سوابق گوهران

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	3,609	3,609	3,510	3,594	2.36	3,512	0.03	2.82	336.15 K	118.65 M	1.24	0.4	74.68	100.0	4.22 M	6.98 M	-1.65	-30.04 M
2	1403/06/20	3,540	3,609	3,510	3,580	1.99	3,511	0.03	2.82	67.89 K	24.05 M	0.16	0.08	98.28	100.0	3.38 M	1.34 M	2.53	-414.53 K
3	1403/06/19	3,576	3,579	3,560	3,560	1.51	3,510	0.09	0.53	188.64 K	67.36 M	0.31	0.21	79.8	100.0	4.89 M	4.21 M	1.16	-13.61 M
4	1403/06/18	3,507	3,595	3,500	3,595	2.51	3,507	0.0	2.71	179.15 K	62.84 M	0.23	0.18	62.78	100.0	3.95 M	3.93 M	1.0	-23.39 M
5	1403/06/17	3,592	3,601	3,560	3,565	1.94	3,507	0.29	1.15	515.64 K	184.57 M	0.63	0.51	88.75	93.93	10.92 M	4.95 M	2.2	-9.57 M
6	1403/06/13	3,560	3,560	3,559	3,560	1.98	3,497	0.17	0.03	405.97 K	144.52 M	0.5	0.3	99.95	100.0	20.64 M	3.8 M	5.43	-67.64 K
7	1403/06/11	3,543	3,548	3,543	3,548	1.98	3,491	0.34	0.14	777.37 K	275.81 M	1.02	0.54	99.61	93.57	34.34 M	8.9 M	3.86	16.67 M
8	1403/06/10	3,530	3,534	3,481	3,534	1.99	3,479	0.4	1.52	1.2 M	420.17 M	2.05	0.85	87.98	100.0	17.6 M	10.25 M	1.72	-50.52 M
9	1403/06/07	3,520	3,520	3,461	3,480	0.84	3,465	0.41	1.7	944.31 K	332.0 M	2.03	0.68	99.89	100.0	20.73 M	12.77 M	1.62	-352.0 K
10	1403/06/06	3,508	3,508	3,485	3,487	1.37	3,451	0.32	0.66	757.04 K	265.14 M	1.72	0.53	80.54	100.0	8.9 M	7.37 M	1.21	-51.59 M
11	1403/06/05	3,504	3,504	3,440	3,501	1.89	3,440	0.12	1.86	384.32 K	133.99 M	0.67	0.25	95.7	100.0	7.54 M	3.94 M	1.91	-5.76 M
12	1403/06/03	3,470	3,490	3,436	3,460	0.82	3,436	0.12	1.57	513.99 K	178.32 M	0.5	0.33	85.95	100.0	9.02 M	6.86 M	1.31	-25.05 M
13	1403/05/31	3,445	3,489	3,430	3,470	1.17	3,432	0.06	1.72	320.95 K	110.95 M	0.25	0.2	67.3	96.35	5.33 M	5.09 M	1.05	-32.22 M
14	1403/05/30	3,430	3,456	3,420	3,445	0.44	3,430	0.0	1.05	350.48 K	120.4 M	0.24	0.22	66.43	99.58	7.27 M	5.71 M	1.27	-39.92 M
15	1403/05/29	3,430	3,449	3,420	3,449	0.55	3,430	0.0	0.85	634.59 K	217.69 M	0.37	0.39	22.71	91.57	3.09 M	13.29 M	-4.3	-149.91 M
16	1403/05/28	3,478	3,494	3,420	3,430	0.12	3,430	0.12	2.16	1.05 M	362.72 M	0.62	0.66	17.84	31.51	2.7 M	7.14 M	-2.65	-49.57 M
17	1403/05/27	3,443	3,491	3,400	3,427	0.09	3,426	0.06	2.68	2.82 M	965.96 M	2.08	1.82	14.19	24.58	6.53 M	11.87 M	-1.82	-100.36 M
18	1403/05/24	3,389	3,443	3,389	3,440	0.56	3,424	0.09	1.59	1.67 M	571.85 M	1.49	1.11	10.16	90.82	3.87 M	14.84 M	-3.83	-461.22 M
19	1403/05/23	3,440	3,440	3,394	3,399	-0.85	3,421	-0.2	1.36	1.24 M	422.51 M	1.07	0.85	24.82	67.2	6.17 M	11.83 M	-1.92	-179.04 M
20	1403/05/22	3,394	3,440	3,394	3,431	0.09	3,428	0.0	1.36	1.83 M	628.51 M	1.72	1.31	1.86	60.57	1.17 M	10.29 M	-8.79	-368.96 M
21	1403/05/21	3,430	3,444	3,425	3,443	0.47	3,428	0.03	0.55	902.42 K	309.49 M	0.38	0.59	2.22	90.58	1.72 M	12.19 M	-7.09	-273.47 M
22	1403/05/20	3,393	3,458	3,393	3,451	0.7	3,427	0.0	1.92	1.12 M	384.28 M	0.43	0.73	7.94	100.0	3.39 M	18.3 M	-5.4	-353.78 M
23	1403/05/16	3,458	3,458	3,430	3,440	0.44	3,427	0.06	0.82	495.36 K	170.46 M	0.19	0.29	8.66	88.9	2.46 M	6.31 M	-2.57	-136.77 M
24	1403/05/15	3,459	3,459	3,415	3,426	0.03	3,425	0.0	1.29	1.44 M	494.8 M	0.58	0.87	7.22	100.0	3.97 M	16.49 M	-4.15	-459.06 M
25	1403/05/14	3,422	3,456	3,420	3,440	0.53	3,425	0.09	1.05	1.37 M	468.33 M	0.56	0.82	15.84	95.67	4.94 M	15.45 M	-3.12	-373.9 M
26	1403/05/13	3,430	3,505	3,340	3,440	0.32	3,422	-0.2	4.94	7.5 M	2.57 B	4.84	5.64	1.47	95.31	3.42 M	32.18 M	-9.4	-2.41 B
27	1403/05/10	3,380	3,498	3,310	3,476	0.87	3,429	-0.49	5.68	2.31 M	788.22 M	1.9	1.86	38.09	100.0	17.66 M	12.51 M	1.41	-488.02 M
28	1403/05/09	3,360	3,512	3,350	3,401	-1.42	3,446	-0.12	4.84	403.67 K	137.58 M	0.32	0.31	47.5	100.0	4.08 M	5.1 M	-1.25	-72.22 M
29	1403/05/08	3,460	3,500	3,335	3,360	-2.83	3,450	-0.23	4.95	820.85 K	280.22 M	0.59	0.6	23.19	100.0	4.33 M	9.66 M	-2.23	-215.24 M
30	1403/05/06	3,528	3,528	3,390	3,424	-0.9	3,458	0.09	4.07	1.15 M	397.94 M	0.89	0.82	71.98	35.8	9.88 M	4.75 M	2.08	143.97 M
31	1403/05/03	3,410	3,528	3,410	3,499	3.52	3,455	2.22	3.46	3.07 M	1.07 B	4.08	1.97	66.74	42.03	59.54 M	7.89 M	7.54	264.52 M
32	1403/05/02	3,390	3,413	3,380	3,413	1.1	3,380	0.12	0.98	628.66 K	213.88 M	0.62	0.39	23.4	100.0	4.17 M	6.11 M	-1.47	-163.83 M
33	1403/05/01	3,388	3,400	3,310	3,392	0.41	3,376	-0.06	2.72	612.86 K	206.14 M	0.59	0.36	32.14	100.0	4.14 M	7.63 M	-1.84	-139.88 M
34	1403/04/31	3,390	3,391	3,200	3,390	0.0	3,378	-0.35	5.97	1.5 M	503.76 M	1.87	0.88	14.33	79.95	4.01 M	9.82 M	-2.45	-330.57 M
35	1403/04/30	3,478	3,510	3,321	3,395	0.09	3,390	-0.06	5.69	644.46 K	217.85 M	0.81	0.37	31.47	72.68	4.57 M	5.65 M	-1.24	-89.78 M
36	1403/04/27	3,400	3,420	3,380	3,420	0.86	3,392	0.03	1.18	378.97 K	128.98 M	0.27	0.22	61.32	100.0	5.65 M	5.37 M	1.05	-49.89 M
37	1403/04/24	3,397	3,400	3,370	3,400	0.32	3,391	0.06	0.89	1.93 M	653.53 M	1.52	1.11	0.92	54.83	859.78 K	12.36 M	-14.37	-352.34 M
38	1403/04/23	3,420	3,420	3,340	3,400	0.21	3,389	-0.12	2.4	752.26 K	253.68 M	0.41	0.42	17.5	100.0	4.93 M	8.18 M	-1.66	-209.29 M
39	1403/04/20	3,400	3,428	3,370	3,420	0.8	3,393	0.0	1.72	320.92 K	108.98 M	0.16	0.16	12.22	100.0	1.33 M	3.21 M	-2.41	-95.66 M
40	1403/04/19	3,445	3,445	3,360	3,415	0.62	3,393	-0.03	2.53	580.75 K	196.55 M	0.27	0.29	21.32	100.0	4.19 M	8.19 M	-1.95	-154.64 M
41	1403/04/18	3,450	3,450	3,301	3,400	-0.38	3,394	-0.56	4.51	3.37 M	1.14 B	2.07	1.79	33.45	90.19	17.36 M	21.45 M	-1.24	-647.73 M
42	1403/04/17	3,390	3,460	3,370	3,454	1.38	3,413	0.18	2.67	1.31 M	449.65 M	0.9	0.7	47.15	100.0	7.85 M	6.92 M	1.14	-237.63 M
43	1403/04/16	3,380	3,457	3,380	3,457	5.98	3,407	4.45	2.28	3.53 M	1.22 B	3.1	1.99	60.65	88.69	14.22 M	17.16 M	-1.21	-341.79 M
44	1403/04/13	3,260	3,360	3,220	3,360	3.13	3,262	0.12	4.35	1.03 M	337.66 M	0.81	0.58	12.23	100.0	3.44 M	8.24 M	-2.39	-296.36 M
45	1403/04/12	3,338	3,338	3,260	3,270	0.8	3,258	0.43	2.39	1.64 M	539.68 M	1.22	0.93	11.93	61.38	5.37 M	10.35 M	-1.93	-266.89 M
46	1403/04/11	3,250	3,275	3,235	3,270	0.86	3,244	0.06	1.24	604.31 K	197.02 M	0.25	0.33	4.8	100.0	2.37 M	9.38 M	-3.96	-187.55 M
47	1403/04/10	3,248	3,298	3,164	3,168	-2.46	3,242	-0.18	4.24	475.31 K	151.73 M	0.17	0.25	58.64	86.47	5.56 M	3.36 M	1.65	-42.22 M
48	1403/04/09	3,250	3,348	3,210	3,318	2.57	3,248	0.4	4.3	1.94 M	633.21 M	0.69	1.06	9.84	49.6	3.12 M	11.22 M	-3.6	-251.72 M
49	1403/04/06	3,286	3,287	3,250	3,253	0.93	3,235	0.37	1.14	1.69 M	551.04 M	0.6	0.93	22.88	42.59	7.42 M	11.73 M	-1.58	-108.58 M
50	1403/04/04	3,204	3,268	3,204	3,250	1.44	3,223	0.59	2.0	2.01 M	652.42 M	0.75	1.15	16.72	33.81	4.36 M	6.13 M	-1.4	-111.56 M
51	1403/04/03	3,201	3,210	3,145	3,210	1.97	3,204	1.78	2.07	6.21 M	1.99 B	4.0	3.83	26.38	35.57	34.98 M	13.61 M	2.57	-182.98 M
52	1403/04/02	3,081	3,201	3,081	3,201	1.98	3,148	0.29	3.89	2.04 M	644.12 M	1.44	1.25	5.77	100.0	4.65 M	12.39 M	-2.67	-606.94 M
53	1403/03/30	3,137	3,160	3,130	3,160	0.73	3,139	0.06	0.96	2.19 M	688.82 M	1.61	1.29	4.09	50.83	2.56 M	19.45 M	-7.59	-321.91 M
54	1403/03/29	3,133	3,180	3,130	3,130	-0.06	3,137	0.16	1.6	1.61 M	507.71 M	0.85	0.88	3.32	27.94	2.41 M	6.75 M	-2.8	-124.97 M
55	1403/03/27	3,085	3,115	3,085	3,096	-1.46	3,132	-0.32	0.97	1.29 M	400.41 M	0.73	0.66	3.71	100.0	1.35 M	14.83 M	-10.98	-385.55 M
56	1403/03/26	3,150	3,150	3,085	3,085	-1.97	3,142	-0.16	2.11	625.34 K	194.32 M	0.33	0.22	48.88	83.14	2.88 M	14.69 M	-5.1	-66.58 M
57	1403/03/23	3,183	3,183	3,140	3,169	0.83	3,147	0.13	1.37	1.37 M	431.21 M	0.72	0.36	4.89	51.09	3.51 M	6.88 M	-1.96	-199.22 M
58	1403/03/22	3,155	3,192	3,092	3,160	0.16	3,143	-0.38	3.23	1.9 M	593.11 M	1.07	0.43	30.14	99.6	5.42 M	14.06 M	-2.6	-411.99 M
59	1403/03/21	3,051	3,163	3,051	3,163	2.0	3,155	1.74	3.67	4.28 M	1.35 B	3.73	0.99	95.8	100.0	68.17 M	22.53 M	3.03	-56.77 M
60	1403/03/20	3,068	3,105	3,053	3,097	-0.23	3,101	-0.1	1.7	615.7 K	189.79 M	0.46	0.14	26.79	100.0	2.21 M	3.27 M	-1.48	-138.96 M
61	1403/03/19	3,114	3,152	3,052	3,052	-1.99	3,104	-0.32	3.28	1.35 M	414.79 M	0.97	0.31	64.64	94.72	4.7 M	8.54 M	-1.82	-124.78 M
62	1403/03/16	3,158	3,160	3,073	3,147	1.19	3,114	0.13	2.83	1.3 M	406.41 M	0.86	0.3	28.61	94.37	6.46 M	8.16 M	-1.26	-267.26 M
63	1403/03/13	3,120	3,150	3,060	3,150	1.25	3,110	-0.03	2.94	1.35 M	419.48 M	0.98	0.31	28.84	100.0	5.5 M	9.12 M	-1.66	-298.49 M
64	1403/03/12	3,150	3,158	3,053	3,120	0.16	3,111	-0.13	3.44	1.12 M	346.2 M	0.79	0.26	52.49	100.0	5.68 M	10.82 M	-1.91	-164.49 M
65	1403/03/09	3,148	3,157	3,140	3,157	1.97	3,115	0.61	0.54	1.55 M	488.92 M	1.27	0.35	48.08	100.0	7.12 M	13.21 M	-1.85	-253.83 M
66	1403/03/08	3,028	3,147	3,028	3,147	1.98	3,096	0.32	3.93	1.67 M	519.13 M	1.01	0.37	69.16	82.35	5.98 M	5.94 M	1.01	-68.47 M
67	1403/03/07	3,039	3,143	3,039	3,143	1.35	3,086	-0.48	3.42	1.91 M	585.12 M	1.14	0.38	25.92	98.47	3.45 M	8.35 M	-2.42	-424.48 M
68	1403/03/06	3,108	3,108	3,046	3,046	-1.99	3,101	-0.23	2.04	643.66 K	196.66 M	0.28	0.13	67.06	100.0	3.66 M	17.88 M	-4.88	-64.77 M
69	1403/03/05	3,112	3,120	3,085	3,092	-0.55	3,108	-0.03	1.13	1.33 M	414.19 M	0.46	0.26	31.25	100.0	4.04 M	6.47 M	-1.6	-284.77 M
70	1403/03/01	3,051	3,139	3,051	3,112	0.06	3,109	-0.03	2.88	570.9 K	177.18 M	0.16	0.11	74.61	100.0	2.75 M	5.91 M	-2.14	-44.98 M
71	1403/02/30	3,165	3,177	3,011	3,149	0.16	3,110	-1.08	5.51	3.76 M	1.16 B	0.58	0.76	27.63	89.37	6.07 M	10.41 M	-1.71	-719.17 M
72	1403/02/29	3,250	3,250	3,115	3,169	0.92	3,144	0.13	4.33	2.08 M	656.32 M	0.21	0.43	73.01	86.46	11.41 M	8.87 M	1.29	-88.3 M
73	1403/02/26	3,233	3,233	3,101	3,103	-1.46	3,140	-0.29	4.26	3.62 M	1.14 B	0.3	0.76	73.88	33.82	11.49 M	6.19 M	1.86	454.77 M
74	1403/02/25	3,125	3,239	3,081	3,160	2.43	3,149	2.07	5.13	4.48 M	1.41 B	0.38	0.97	100.0	65.41	17.67 M	9.63 M	1.83	488.83 M
75	1403/02/24	3,119	3,129	3,050	3,112	1.01	3,085	0.13	2.59	3.44 M	1.06 B	0.31	0.76	84.08	59.36	14.89 M	10.88 M	1.37	262.74 M
76	1403/02/23	3,150	3,150	3,050	3,108	0.84	3,081	-0.03	3.28	18.99 M	5.85 B	2.43	5.17	18.39	9.72	10.65 M	7.58 M	1.41	507.26 M
77	1403/02/22	3,183	3,184	3,035	3,119	-0.98	3,082	-2.16	4.91	19.89 M	6.13 B	4.96	7.26	46.57	9.11	17.09 M	6.14 M	2.79	2.3 B
78	1403/02/19	3,250	3,335	3,135	3,184	-3.49	3,150	-4.52	6.38	14.07 M	4.43 B	9.56	6.67	80.81	6.61	16.06 M	5.33 M	3.02	3.29 B
79	1403/02/18	3,342	3,367	3,210	3,249	-2.78	3,299	-1.29	4.89	2.23 M	724.98 M	1.82	1.08	93.26	46.12	9.02 M	6.43 M	1.4	341.73 M
80	1403/02/17	3,354	3,354	3,255	3,295	-1.76	3,342	-0.36	3.04	760.19 K	249.66 M	0.37	0.36	85.35	65.61	3.49 M	4.96 M	-1.42	49.28 M
81	1403/02/16	3,321	3,403	3,265	3,321	-2.04	3,354	-1.06	4.23	2.17 M	720.87 M	1.04	1.05	86.6	39.2	6.44 M	4.22 M	1.53	341.68 M
82	1403/02/12	3,399	3,399	3,306	3,370	-0.85	3,390	-0.26	2.81	811.21 K	271.92 M	0.18	0.38	69.66	100.0	3.06 M	5.66 M	-1.85	-82.49 M
83	1403/02/11	3,416	3,427	3,310	3,359	-1.67	3,399	-0.5	3.53	1.38 M	465.21 M	0.32	0.67	69.86	73.91	5.33 M	6.61 M	-1.24	-18.86 M
84	1403/02/10	3,446	3,477	3,380	3,418	0.06	3,416	0.0	2.87	973.51 K	332.64 M	0.22	0.48	81.39	97.0	7.32 M	5.04 M	1.45	-51.92 M
85	1403/02/09	3,343	3,461	3,343	3,444	0.47	3,416	-0.35	3.53	4.79 M	1.64 B	1.35	2.58	97.19	37.89	44.21 M	5.13 M	8.62	971.17 M
86	1403/02/08	3,430	3,500	3,380	3,452	0.67	3,428	-0.03	3.55	2.45 M	840.27 M	0.72	1.3	86.88	92.06	13.52 M	5.19 M	2.6	-43.58 M
87	1403/02/05	3,320	3,475	3,320	3,450	0.32	3,429	-0.29	4.67	12.46 M	4.27 B	12.99	9.0	14.68	21.03	7.12 M	5.51 M	1.29	-271.13 M
88	1403/02/04	3,548	3,548	3,425	3,460	0.7	3,439	0.09	3.59	942.5 K	325.12 M	0.84	0.65	67.7	89.63	5.12 M	8.09 M	-1.58	-71.3 M
89	1403/02/03	3,552	3,552	3,433	3,483	1.46	3,436	0.09	3.47	1.24 M	428.4 M	1.04	0.85	85.46	44.22	8.51 M	5.74 M	1.48	176.66 M
90	1403/02/02	3,543	3,551	3,450	3,480	1.78	3,433	0.41	2.93	721.44 K	252.7 M	0.51	0.47	84.12	50.23	7.09 M	3.97 M	1.79	85.66 M
91	1403/02/01	3,470	3,543	3,420	3,490	3.41	3,419	1.3	3.6	1.57 M	549.82 M	1.13	1.01	87.02	100.0	10.63 M	6.18 M	1.72	-71.37 M
92	1403/01/29	3,373	3,406	3,373	3,400	0.8	3,375	0.06	0.98	316.95 K	107.71 M	0.2	0.2	73.0	100.0	2.71 M	2.91 M	-1.07	-29.09 M
93	1403/01/28	3,390	3,403	3,360	3,399	0.86	3,373	0.09	1.28	1.76 M	594.07 M	1.16	1.07	45.55	99.71	5.88 M	8.46 M	-1.44	-321.79 M
94	1403/01/27	3,370	3,392	3,370	3,392	0.98	3,370	0.33	0.65	1.6 M	541.35 M	1.09	0.99	91.95	100.0	7.21 M	11.77 M	-1.63	-43.58 M
95	1403/01/26	3,339	3,390	3,339	3,390	0.53	3,359	-0.39	1.53	1.8 M	600.85 M	1.2	1.14	4.98	100.0	2.99 M	22.25 M	-7.44	-570.92 M
96	1403/01/25	3,396	3,396	3,237	3,380	-0.47	3,372	-0.71	4.91	1.47 M	488.73 M	1.02	0.94	55.82	100.0	3.69 M	5.2 M	-1.41	-215.93 M
97	1403/01/21	3,437	3,437	3,393	3,420	0.8	3,396	0.09	1.3	1.27 M	434.06 M	0.84	0.84	78.14	100.0	8.48 M	7.62 M	1.11	-94.89 M
98	1403/01/20	3,443	3,452	3,383	3,425	1.24	3,393	0.3	2.04	1.43 M	487.57 M	1.08	0.93	96.32	78.79	9.99 M	7.25 M	1.38	85.44 M
99	1403/01/19	3,380	3,410	3,330	3,385	-0.12	3,383	-0.18	2.4	1.32 M	445.96 M	1.15	0.85	57.1	100.0	7.14 M	10.0 M	-1.4	-193.08 M
100	1403/01/18	3,469	3,469	3,301	3,380	-0.56	3,389	-0.29	5.09	1.97 M	666.7 M	2.04	1.27	50.39	95.23	5.17 M	9.34 M	-1.81	-298.95 M
101	1403/01/15	3,409	3,469	3,395	3,399	0.03	3,399	0.03	2.18	1.17 M	399.29 M	0.88	0.75	53.2	74.85	5.74 M	7.86 M	-1.37	-86.43 M
102	1403/01/14	3,398	3,420	3,380	3,409	0.32	3,398	0.0	1.18	1.65 M	561.37 M	1.11	1.05	69.77	84.5	8.16 M	9.3 M	-1.14	-82.67 M
103	1403/01/11	3,361	3,478	3,361	3,418	0.62	3,398	0.03	3.48	492.51 K	167.92 M	0.27	0.31	85.48	45.63	4.1 M	3.06 M	1.34	66.92 M
104	1403/01/08	3,394	3,474	3,394	3,439	1.36	3,397	0.12	2.36	485.98 K	166.83 M	0.24	0.29	100.0	100.0	3.79 M	5.21 M	-1.37	0.0
105	1403/01/07	3,391	3,497	3,385	3,447	1.71	3,393	0.12	3.31	1.04 M	355.63 M	0.46	0.59	81.91	100.0	4.78 M	5.56 M	-1.16	-64.35 M
106	1403/01/06	3,408	3,408	3,360	3,390	0.03	3,389	0.0	1.43	2.98 M	1.01 B	1.45	1.8	54.92	100.0	6.54 M	13.49 M	-2.06	-456.08 M
107	1403/01/05	3,391	3,425	3,380	3,394	0.3	3,389	0.15	1.33	2.41 M	818.61 M	1.27	1.48	65.19	100.0	8.09 M	17.05 M	-2.11	-284.94 M
108	1402/12/28	3,299	3,409	3,299	3,394	0.47	3,384	0.18	3.33	2.09 M	710.02 M	1.08	1.29	38.56	100.0	3.51 M	9.73 M	-2.77	-436.21 M
109	1402/12/27	3,401	3,414	3,370	3,399	0.77	3,378	0.15	1.31	1.7 M	576.16 M	0.93	0.89	45.03	100.0	5.76 M	10.11 M	-1.75	-316.74 M
110	1402/12/26	3,260	3,406	3,260	3,395	0.71	3,373	0.06	4.48	2.17 M	732.13 M	1.4	0.89	39.18	100.0	5.63 M	10.61 M	-1.89	-445.25 M
111	1402/12/23	3,412	3,412	3,262	3,370	-0.85	3,371	-0.82	4.6	1.89 M	630.91 M	1.34	0.68	52.24	100.0	4.23 M	9.28 M	-2.2	-301.31 M
112	1402/12/22	3,411	3,414	3,320	3,400	-0.21	3,399	-0.23	2.83	1.62 M	549.29 M	1.37	0.46	23.33	100.0	3.2 M	9.0 M	-2.81	-421.15 M
113	1402/12/21	3,410	3,450	3,390	3,420	0.35	3,407	-0.03	1.77	2.27 M	774.72 M	2.12	0.6	47.32	100.0	8.53 M	12.7 M	-1.49	-408.09 M
114	1402/12/20	3,400	3,470	3,400	3,449	1.35	3,408	0.15	2.06	1.16 M	398.56 M	0.96	0.28	76.57	100.0	5.0 M	5.61 M	-1.12	-93.37 M
115	1402/12/16	3,406	3,429	3,351	3,429	0.68	3,403	-0.09	2.33	809.62 K	274.24 M	0.57	0.18	59.56	100.0	3.4 M	5.27 M	-1.55	-110.9 M
116	1402/12/15	3,430	3,459	3,349	3,414	0.26	3,406	0.03	3.28	1.2 M	408.98 M	0.81	0.26	74.06	96.97	5.61 M	9.22 M	-1.64	-93.68 M
117	1402/12/14	3,367	3,488	3,320	3,430	0.73	3,405	0.0	5.06	475.77 K	162.16 M	0.28	0.09	100.0	100.0	3.77 M	5.07 M	-1.34	0.0
118	1402/12/13	3,439	3,490	3,403	3,469	2.72	3,405	0.83	2.56	1.73 M	595.47 M	1.06	0.33	100.0	100.0	10.63 M	10.63 M	1.0	0.0
119	1402/12/12	3,378	3,439	3,365	3,432	2.11	3,377	0.48	2.2	1.84 M	624.61 M	1.13	0.35	100.0	100.0	11.36 M	15.62 M	-1.37	0.0
120	1402/12/09	3,276	3,450	3,276	3,450	3.6	3,361	0.93	5.31	1.89 M	641.69 M	1.01	0.35	100.0	100.0	15.65 M	4.86 M	3.22	0.0
121	1402/12/08	3,366	3,366	3,250	3,327	-0.81	3,330	-0.72	3.57	1.51 M	494.74 M	0.9	0.27	64.28	100.0	4.75 M	8.53 M	-1.8	-176.7 M
122	1402/12/07	3,434	3,434	3,240	3,335	-1.27	3,354	-0.71	5.99	1.67 M	553.18 M	0.98	0.29	39.8	100.0	3.29 M	13.17 M	-4.01	-333.01 M
123	1402/12/05	3,400	3,430	3,298	3,315	-2.15	3,378	-0.3	4.0	1.27 M	424.91 M	0.68	0.22	53.78	100.0	2.97 M	9.24 M	-3.11	-196.4 M
124	1402/12/02	3,471	3,471	3,370	3,397	0.27	3,388	0.0	3.0	1.81 M	614.35 M	0.61	0.32	58.42	100.0	4.13 M	19.2 M	-4.65	-255.48 M
125	1402/12/01	3,496	3,496	3,375	3,420	0.88	3,388	-0.06	3.59	3.06 M	1.04 B	0.63	0.56	24.08	100.0	5.21 M	25.95 M	-4.98	-788.11 M
126	1402/11/30	3,496	3,496	3,410	3,446	1.89	3,390	0.24	2.52	577.64 K	198.67 M	0.09	0.11	100.0	73.97	5.23 M	4.59 M	1.14	51.72 M
127	1402/11/29	3,345	3,439	3,345	3,415	1.31	3,382	0.33	2.81	1.84 M	623.59 M	0.19	0.34	82.42	100.0	5.41 M	12.47 M	-2.31	-109.61 M
128	1402/11/28	3,404	3,404	3,290	3,299	-3.08	3,371	-0.97	3.47	2.04 M	680.75 M	0.19	0.38	55.67	100.0	3.11 M	9.33 M	-3.0	-301.8 M
129	1402/11/25	3,450	3,583	3,387	3,387	-4.99	3,404	-4.52	5.79	7.27 M	2.47 B	0.69	1.45	65.82	100.0	6.99 M	25.5 M	-3.65	-845.44 M
130	1402/11/24	3,775	3,775	3,562	3,562	-4.99	3,565	-4.91	5.98	12.59 M	4.49 B	1.24	2.85	21.78	100.0	4.22 M	44.9 M	-10.65	-3.51 B
131	1402/11/23	3,747	4,045	3,747	3,747	-4.99	3,749	-4.94	7.95	9.33 M	3.5 B	1.04	2.33	23.55	100.0	6.2 M	62.47 M	-10.08	-2.67 B
132	1402/11/16	4,600	4,735	4,585	4,735	4.99	4,685	3.88	3.27	16.5 M	7.73 B	2.07	5.1	99.75	37.78	33.38 M	14.24 M	2.34	4.79 B
133	1402/11/15	4,451	4,590	4,418	4,585	1.91	4,510	0.24	3.89	6.86 M	3.09 B	1.0	2.13	68.2	45.44	18.2 M	12.34 M	1.48	704.42 M
134	1402/11/14	4,590	4,590	4,475	4,499	0.6	4,499	0.6	2.57	7.63 M	3.43 B	1.35	2.59	100.0	17.19	30.39 M	7.47 M	4.07	2.84 B
135	1402/11/11	4,545	4,545	4,410	4,478	1.7	4,472	1.57	3.06	10.63 M	4.75 B	2.41	4.3	100.0	10.35	29.71 M	8.34 M	3.56	4.26 B
136	1402/11/10	4,460	4,460	4,390	4,400	0.27	4,403	0.34	1.59	3.38 M	1.49 B	0.63	1.45	99.96	44.42	15.33 M	8.93 M	1.72	826.35 M
137	1402/11/09	4,385	4,405	4,360	4,398	0.3	4,388	0.07	1.03	11.3 M	4.96 B	3.27	6.12	100.0	6.63	41.3 M	6.32 M	6.53	4.63 B
138	1402/11/08	4,400	4,400	4,358	4,399	0.37	4,385	0.05	0.96	1.48 M	649.07 M	0.45	0.79	100.0	46.62	12.98 M	9.17 M	1.42	346.45 M
139	1402/11/07	4,399	4,420	4,349	4,420	0.73	4,383	-0.11	1.63	1.59 M	695.11 M	0.51	0.81	100.0	59.82	12.64 M	6.6 M	1.91	279.27 M
140	1402/11/04	4,390	4,400	4,340	4,395	1.03	4,388	0.87	1.38	4.36 M	1.91 B	1.82	2.46	100.0	31.99	28.12 M	9.27 M	3.03	1.3 B
141	1402/11/03	4,270	4,378	4,270	4,350	1.16	4,350	1.16	2.53	7.9 M	3.44 B	8.67	5.49	100.0	24.72	38.61 M	11.63 M	3.32	2.59 B
142	1402/11/02	4,318	4,370	4,281	4,300	0.3	4,300	0.3	2.08	1.97 M	849.69 M	3.07	1.38	42.86	54.12	8.88 M	13.52 M	-1.52	-95.63 M
143	1402/11/01	4,291	4,319	4,260	4,310	0.02	4,287	-0.51	1.38	658.94 K	282.48 M	1.08	0.46	100.0	100.0	5.23 M	6.42 M	-1.23	0.0
144	1402/10/30	4,340	4,350	4,294	4,303	-0.83	4,309	-0.69	1.3	737.77 K	317.93 M	1.23	0.5	100.0	95.65	8.59 M	7.24 M	1.19	13.82 M
145	1402/10/27	4,272	4,360	4,272	4,341	0.28	4,339	0.23	2.06	680.39 K	295.22 M	0.99	0.46	85.09	91.11	6.28 M	5.72 M	1.1	-17.75 M
146	1402/10/26	4,276	4,359	4,276	4,358	0.46	4,329	-0.21	1.94	509.95 K	220.76 M	0.63	0.32	100.0	90.21	5.38 M	4.63 M	1.16	21.61 M
147	1402/10/25	4,340	4,358	4,320	4,335	-0.6	4,338	-0.53	0.88	618.18 K	268.18 M	0.7	0.39	100.0	100.0	6.88 M	7.66 M	-1.11	0.0
148	1402/10/24	4,387	4,388	4,300	4,375	1.41	4,361	1.09	2.05	513.6 K	223.96 M	0.25	0.31	100.0	99.71	4.57 M	5.19 M	-1.14	649.05 K
149	1402/10/23	4,310	4,350	4,270	4,279	-0.9	4,314	-0.09	1.87	688.88 K	297.17 M	0.29	0.42	100.0	81.75	6.46 M	5.78 M	1.12	54.23 M
150	1402/10/20	4,388	4,390	4,295	4,310	-0.65	4,318	-0.46	2.21	1.12 M	481.76 M	0.47	0.69	100.0	99.09	9.26 M	15.4 M	-1.66	4.39 M
151	1402/10/19	4,286	4,390	4,286	4,299	-0.3	4,338	0.6	2.43	1.1 M	478.04 M	0.49	0.66	100.0	79.84	9.96 M	10.6 M	-1.06	96.39 M
152	1402/10/18	4,304	4,380	4,277	4,380	0.88	4,312	-0.69	2.41	1.02 M	439.51 M	0.42	0.61	91.36	98.94	7.17 M	7.01 M	1.02	-33.31 M
153	1402/10/17	4,302	4,420	4,302	4,310	-1.06	4,342	-0.32	2.74	6.42 M	2.79 B	4.14	4.61	43.01	26.4	13.78 M	13.38 M	1.03	463.23 M
154	1402/10/16	4,335	4,385	4,300	4,373	1.96	4,356	1.56	1.98	2.17 M	943.54 M	1.25	1.6	100.0	77.12	12.75 M	9.45 M	1.35	215.91 M
155	1402/10/13	4,298	4,310	4,257	4,310	0.75	4,289	0.26	1.25	1.27 M	545.94 M	0.79	0.89	100.0	90.52	9.1 M	8.52 M	1.07	51.78 M
156	1402/10/12	4,300	4,300	4,228	4,288	0.66	4,278	0.42	1.7	423.31 K	181.08 M	0.24	0.29	95.27	100.0	4.21 M	3.77 M	1.12	-8.56 M
157	1402/10/11	4,212	4,304	4,212	4,259	1.12	4,260	1.14	2.18	1.71 M	728.11 M	0.95	1.02	100.0	88.94	13.24 M	8.63 M	1.53	80.55 M
158	1402/10/10	4,167	4,280	4,167	4,250	0.81	4,212	-0.09	2.71	2.19 M	921.76 M	1.48	1.25	37.5	90.73	6.4 M	14.42 M	-2.25	-490.68 M
159	1402/10/09	4,290	4,300	4,163	4,250	0.78	4,216	-0.02	3.29	3.04 M	1.28 B	2.58	1.7	26.68	84.11	4.38 M	19.6 M	-4.47	-735.95 M
160	1402/10/06	4,160	4,280	4,160	4,210	0.26	4,217	0.43	2.88	739.57 K	311.9 M	0.58	0.4	100.0	86.05	7.8 M	5.48 M	1.42	43.51 M
161	1402/10/05	4,248	4,248	4,152	4,220	0.57	4,199	0.07	2.31	1.23 M	515.06 M	0.83	0.67	100.0	83.66	10.3 M	8.98 M	1.15	84.18 M
162	1402/10/04	4,105	4,229	4,105	4,229	0.86	4,196	0.07	3.02	1.81 M	760.21 M	1.38	1.01	65.95	97.26	9.29 M	13.69 M	-1.47	-237.96 M
163	1402/10/03	4,141	4,230	4,141	4,200	0.43	4,193	0.26	2.15	599.24 K	251.28 M	0.4	0.32	100.0	81.56	5.03 M	5.26 M	-1.05	46.33 M
164	1402/10/02	4,226	4,306	4,085	4,233	-0.56	4,182	-1.76	5.41	1.5 M	628.57 M	1.15	0.81	94.4	100.0	8.13 M	14.29 M	-1.76	-35.22 M
165	1402/09/29	4,300	4,307	4,220	4,285	0.75	4,257	0.09	2.06	1.2 M	512.75 M	1.0	0.64	46.38	73.51	7.67 M	9.19 M	-1.2	-139.11 M
166	1402/09/28	4,288	4,289	4,181	4,285	0.45	4,253	-0.3	2.58	2.23 M	950.06 M	1.9	1.2	44.82	43.72	7.6 M	6.49 M	1.17	10.47 M
167	1402/09/27	4,290	4,290	4,208	4,274	0.42	4,266	0.23	1.95	1.02 M	435.81 M	0.88	0.53	72.5	61.3	6.87 M	4.24 M	1.62	48.85 M
168	1402/09/25	4,291	4,291	4,227	4,247	0.47	4,256	0.69	1.51	1.48 M	631.02 M	1.42	0.78	100.0	80.6	10.88 M	10.38 M	1.05	122.39 M
169	1402/09/22	4,200	4,299	4,190	4,250	0.97	4,227	0.43	2.6	574.97 K	243.02 M	0.48	0.3	100.0	93.34	4.86 M	4.73 M	1.03	16.18 M
170	1402/09/21	4,280	4,280	4,200	4,200	-1.04	4,209	-0.82	1.9	681.41 K	286.79 M	0.41	0.35	100.0	100.0	5.52 M	5.62 M	-1.02	0.0
171	1402/09/20	4,269	4,269	4,154	4,210	1.74	4,244	2.56	2.77	2.13 M	904.39 M	1.45	1.14	91.36	45.36	16.86 M	5.33 M	3.16	416.03 M
172	1402/09/19	4,130	4,170	4,101	4,163	0.1	4,138	-0.5	1.68	962.17 K	398.19 M	0.4	0.51	70.09	100.0	6.81 M	7.81 M	-1.15	-119.11 M
173	1402/09/18	4,133	4,240	4,132	4,150	-0.34	4,159	-0.12	2.61	871.26 K	362.32 M	0.29	0.46	87.32	99.86	7.03 M	7.87 M	-1.12	-45.45 M
174	1402/09/15	4,260	4,306	4,132	4,133	-2.68	4,164	-1.95	4.21	1.34 M	560.03 M	0.39	0.69	88.12	100.0	6.76 M	7.89 M	-1.17	-66.52 M
175	1402/09/14	4,141	4,313	4,089	4,260	2.31	4,247	1.99	5.48	2.92 M	1.24 B	0.91	1.52	94.12	87.35	19.49 M	12.06 M	1.62	84.08 M
176	1402/09/13	4,159	4,200	4,126	4,200	1.97	4,164	1.09	1.79	1.26 M	524.45 M	0.39	0.65	84.07	100.0	7.47 M	5.83 M	1.28	-83.55 M
177	1402/09/12	4,166	4,166	4,086	4,113	0.12	4,119	0.27	1.96	5.62 M	2.32 B	2.44	3.3	27.19	48.39	8.4 M	15.78 M	-1.88	-490.84 M
178	1402/09/11	3,961	4,160	3,961	4,108	2.85	4,108	2.85	5.02	3.77 M	1.55 B	1.95	2.34	56.9	41.97	9.9 M	7.06 M	1.4	231.21 M
179	1402/09/08	3,880	4,051	3,805	4,051	4.98	3,994	3.5	6.47	3.71 M	1.48 B	2.55	2.4	42.62	62.62	15.42 M	6.98 M	2.21	-296.64 M
180	1402/09/07	3,870	3,880	3,806	3,875	0.7	3,859	0.29	1.94	1.68 M	648.66 M	1.1	1.11	31.79	100.0	5.16 M	10.81 M	-2.1	-442.45 M
181	1402/09/06	3,785	3,878	3,785	3,870	1.18	3,848	0.6	2.46	1.19 M	459.83 M	0.75	0.76	58.09	100.0	5.34 M	7.54 M	-1.41	-192.71 M
182	1402/09/05	3,879	3,880	3,780	3,839	0.31	3,825	-0.05	2.65	1.17 M	446.76 M	0.66	0.75	57.89	100.0	4.54 M	8.59 M	-1.89	-188.13 M
183	1402/09/04	3,870	3,890	3,802	3,860	-0.26	3,827	-1.11	2.31	1.92 M	735.24 M	1.17	1.13	84.31	100.0	6.96 M	13.87 M	-1.99	-115.36 M
184	1402/09/01	3,785	3,892	3,785	3,870	1.2	3,870	1.2	2.83	1.32 M	511.76 M	0.84	0.64	100.0	100.0	10.66 M	8.53 M	1.25	0.0
185	1402/08/30	3,770	3,850	3,761	3,836	0.45	3,824	0.13	2.37	2.01 M	768.12 M	1.42	0.99	60.84	100.0	6.87 M	10.24 M	-1.49	-300.83 M
186	1402/08/29	3,800	3,892	3,740	3,815	-0.34	3,819	-0.24	4.06	1.55 M	592.0 M	1.29	0.74	44.91	91.57	4.58 M	7.04 M	-1.54	-276.22 M
187	1402/08/28	3,950	3,950	3,765	3,800	-2.01	3,828	-1.29	4.91	2.01 M	768.72 M	1.84	0.93	91.0	100.0	6.25 M	12.01 M	-1.92	-69.19 M
188	1402/08/27	3,899	3,930	3,812	3,920	1.08	3,878	0.0	3.1	1.35 M	523.24 M	1.35	0.62	57.11	100.0	5.06 M	8.31 M	-1.64	-224.43 M
189	1402/08/24	3,920	3,939	3,855	3,899	0.36	3,878	-0.18	2.18	946.62 K	367.07 M	0.71	0.42	100.0	93.24	5.65 M	8.35 M	-1.48	24.8 M
190	1402/08/23	3,905	3,920	3,860	3,904	0.62	3,885	0.13	1.55	1.23 M	478.32 M	0.79	0.54	100.0	97.59	7.71 M	7.78 M	-1.01	11.51 M
191	1402/08/22	3,900	3,905	3,800	3,905	2.28	3,880	1.62	2.76	481.39 K	186.76 M	0.27	0.19	97.86	88.49	4.81 M	3.06 M	1.57	17.49 M
192	1402/08/21	3,796	3,899	3,770	3,898	2.07	3,818	-0.03	3.42	1.44 M	551.54 M	0.87	0.52	32.43	100.0	4.47 M	8.36 M	-1.87	-372.66 M
193	1402/08/20	3,759	3,844	3,759	3,820	0.03	3,819	0.0	2.26	902.49 K	344.65 M	0.49	0.32	54.78	100.0	4.6 M	8.02 M	-1.74	-155.86 M
194	1402/08/17	3,810	3,844	3,760	3,844	0.37	3,819	-0.29	2.23	2.63 M	1.0 B	1.43	0.94	26.62	100.0	4.86 M	16.74 M	-3.44	-737.2 M
195	1402/08/16	3,760	3,870	3,760	3,810	-0.37	3,830	0.16	2.93	2.38 M	911.95 M	1.52	0.86	45.32	100.0	5.51 M	10.86 M	-1.97	-498.66 M
196	1402/08/15	3,800	3,850	3,756	3,850	1.45	3,824	0.76	2.5	1.45 M	555.12 M	0.86	0.52	67.04	99.86	9.08 M	9.09 M	1.0	-182.22 M
197	1402/08/14	3,740	3,850	3,718	3,809	0.87	3,795	0.5	3.55	903.9 K	343.01 M	0.53	0.32	66.49	90.56	4.39 M	6.21 M	-1.42	-82.59 M
198	1402/08/13	3,800	3,840	3,740	3,809	1.2	3,776	0.32	2.67	1.85 M	698.13 M	0.81	0.66	86.66	90.83	9.6 M	12.94 M	-1.35	-29.1 M
199	1402/08/10	3,700	3,850	3,699	3,840	1.64	3,764	-0.37	4.08	2.58 M	971.87 M	0.73	0.87	27.67	100.0	7.47 M	11.04 M	-1.48	-702.99 M
200	1402/08/09	3,786	3,840	3,726	3,814	0.79	3,778	-0.16	3.06	1.03 M	389.61 M	0.29	0.34	41.95	99.85	6.05 M	5.99 M	1.01	-225.62 M
201	1402/08/08	3,778	3,850	3,660	3,798	0.58	3,784	0.21	5.19	2.1 M	792.85 M	0.56	0.66	88.73	86.84	10.35 M	11.67 M	-1.13	14.94 M
202	1402/08/07	3,670	3,855	3,660	3,798	2.15	3,776	1.56	5.33	982.38 K	370.97 M	0.23	0.27	97.89	94.4	6.72 M	5.31 M	1.27	12.96 M
203	1402/08/06	3,670	3,810	3,622	3,750	0.54	3,718	-0.32	5.19	4.77 M	1.77 B	1.32	1.14	56.32	89.99	13.86 M	14.36 M	-1.04	-596.54 M
204	1402/07/25	5,240	5,420	5,180	5,400	3.05	5,270	0.57	4.63	8.93 M	4.7 B	3.93	2.12	34.49	100.0	11.34 M	21.88 M	-1.93	-3.08 B
205	1402/07/24	5,160	5,330	5,160	5,250	0.96	5,240	0.77	3.29	1.25 M	653.59 M	0.53	0.3	49.64	100.0	5.79 M	11.47 M	-1.98	-329.13 M
206	1402/07/23	5,210	5,290	5,110	5,240	2.54	5,200	1.76	3.52	2.83 M	1.47 B	0.98	0.69	80.23	100.0	16.41 M	16.01 M	1.03	-291.15 M
207	1402/07/22	5,220	5,220	5,080	5,150	0.39	5,110	-0.39	2.76	3.21 M	1.64 B	0.92	0.8	46.33	100.0	11.89 M	14.93 M	-1.26	-881.29 M
208	1402/07/19	5,190	5,240	5,080	5,120	0.2	5,130	0.39	3.15	1.86 M	955.81 M	0.52	0.46	61.39	100.0	6.18 M	14.93 M	-2.42	-369.08 M
209	1402/07/18	5,140	5,200	5,070	5,170	0.58	5,110	-0.58	2.56	2.2 M	1.12 B	0.62	0.55	58.24	99.95	7.19 M	16.04 M	-2.23	-468.57 M
210	1402/07/17	5,110	5,280	5,070	5,150	-0.77	5,140	-0.96	4.14	1.6 M	821.11 M	0.45	0.4	78.89	100.0	7.12 M	10.39 M	-1.46	-173.35 M
211	1402/07/16	5,220	5,450	5,160	5,240	-3.5	5,190	-4.42	5.62	5.64 M	2.93 B	2.0	1.48	35.07	100.0	7.34 M	17.44 M	-2.38	-1.9 B
212	1402/07/15	5,490	5,510	5,300	5,350	0.38	5,430	1.88	3.96	6.21 M	3.37 B	3.32	1.72	99.61	100.0	11.23 M	17.83 M	-1.59	-13.08 M
213	1402/07/12	5,280	5,470	5,220	5,470	3.6	5,330	0.95	4.79	2.3 M	1.23 B	1.33	0.65	93.15	87.3	15.22 M	9.38 M	1.62	71.69 M
214	1402/07/10	5,160	5,380	5,160	5,330	1.14	5,280	0.19	4.26	1.88 M	993.42 M	0.76	0.52	81.69	100.0	5.48 M	12.26 M	-2.24	-181.85 M
215	1402/07/09	5,300	5,460	5,200	5,200	-3.35	5,270	-2.04	5.0	1.88 M	991.9 M	0.72	0.53	63.63	100.0	5.54 M	12.25 M	-2.21	-360.76 M
216	1402/07/08	5,370	5,500	5,340	5,380	-0.74	5,380	-0.74	3.0	1.86 M	1.0 B	0.58	0.51	68.0	100.0	7.4 M	9.35 M	-1.26	-320.35 M
217	1402/07/05	5,470	5,490	5,380	5,450	0.18	5,420	-0.37	2.04	1.43 M	774.59 M	0.29	0.38	91.27	100.0	6.09 M	8.7 M	-1.43	-67.61 M
218	1402/07/04	5,420	5,490	5,300	5,470	2.43	5,440	1.87	3.58	1.57 M	853.74 M	0.2	0.42	100.0	100.0	7.62 M	9.81 M	-1.29	0.0
219	1402/07/03	5,340	5,500	5,210	5,440	0.37	5,340	-1.48	5.57	5.7 M	3.05 B	0.67	1.63	74.25	100.0	8.44 M	20.73 M	-2.46	-784.72 M
220	1402/07/01	5,550	5,550	5,350	5,450	0.18	5,420	-0.37	3.74	2.46 M	1.33 B	0.29	0.7	80.03	100.0	5.93 M	16.07 M	-2.71	-266.4 M
221	1402/06/29	5,530	5,600	5,300	5,540	1.09	5,440	-0.73	5.66	4.95 M	2.69 B	0.65	1.47	94.96	94.23	7.68 M	16.82 M	-2.19	19.6 M
222	1402/06/28	5,800	5,800	5,370	5,440	-3.55	5,480	-2.84	8.01	10.34 M	5.66 B	1.81	3.57	66.94	94.27	10.77 M	20.3 M	-1.88	-1.55 B
223	1402/06/27	5,650	5,670	5,400	5,670	5.0	5,640	4.44	5.0	15.68 M	8.84 B	5.25	6.72	96.76	59.87	18.17 M	25.09 M	-1.38	3.26 B
224	1402/06/26	5,300	5,440	5,260	5,440	4.82	5,400	4.05	3.42	9.34 M	5.05 B	6.28	4.65	100.0	57.69	26.7 M	20.79 M	1.28	2.13 B
225	1402/06/22	5,120	5,270	5,120	5,270	1.93	5,190	0.39	2.93	1.57 M	816.63 M	1.01	0.78	37.23	100.0	10.86 M	13.39 M	-1.23	-512.6 M
226	1402/06/21	5,110	5,200	5,110	5,170	0.39	5,170	0.39	1.76	883.41 K	456.6 M	0.53	0.42	54.37	100.0	6.53 M	15.22 M	-2.33	-208.36 M
227	1402/06/20	5,110	5,200	5,110	5,150	0.0	5,150	0.0	1.76	1.1 M	563.91 M	0.6	0.52	53.38	100.0	7.17 M	9.72 M	-1.36	-262.88 M
228	1402/06/19	5,130	5,270	5,090	5,160	-0.19	5,150	-0.39	3.54	2.04 M	1.05 B	1.23	0.95	41.26	100.0	5.62 M	16.93 M	-3.01	-616.46 M
229	1402/06/18	5,280	5,290	5,120	5,190	-0.38	5,170	-0.77	3.32	1.85 M	957.82 M	0.96	0.87	33.42	100.0	3.81 M	11.54 M	-3.03	-637.74 M
230	1402/06/14	5,190	5,280	5,150	5,240	0.58	5,210	0.0	2.52	1.89 M	983.57 M	1.06	0.88	51.58	100.0	5.4 M	14.68 M	-2.72	-476.24 M
231	1402/06/13	5,150	5,250	5,140	5,220	0.38	5,210	0.19	2.14	1.39 M	724.08 M	0.67	0.64	56.46	100.0	5.93 M	11.31 M	-1.91	-315.25 M
232	1402/06/12	5,150	5,270	5,140	5,170	-0.58	5,200	0.0	2.53	2.0 M	1.04 B	0.86	0.88	70.05	100.0	15.15 M	15.05 M	1.01	-310.98 M
233	1402/06/11	5,130	5,290	5,130	5,200	0.19	5,200	0.19	3.12	1.13 M	586.74 M	0.49	0.46	39.14	100.0	3.59 M	11.97 M	-3.34	-357.11 M
234	1402/06/08	5,200	5,300	5,110	5,220	-0.19	5,190	-0.76	3.72	3.23 M	1.67 B	1.61	1.31	65.29	100.0	10.41 M	17.08 M	-1.64	-580.97 M
235	1402/06/07	5,200	5,330	5,180	5,280	0.19	5,230	-0.76	2.9	1.16 M	604.22 M	0.47	0.44	69.09	100.0	7.59 M	8.76 M	-1.15	-186.76 M
236	1402/06/06	5,150	5,350	5,140	5,260	0.19	5,270	0.38	4.09	2.94 M	1.55 B	1.33	1.08	38.45	100.0	9.02 M	13.95 M	-1.55	-953.35 M
237	1402/06/05	5,190	5,350	5,090	5,250	0.19	5,250	0.19	5.11	3.11 M	1.63 B	1.81	1.13	91.3	100.0	12.21 M	19.66 M	-1.61	-141.88 M
238	1402/06/04	5,150	5,340	5,150	5,310	2.51	5,240	1.16	3.69	1.09 M	570.26 M	0.46	0.39	87.58	100.0	7.34 M	9.35 M	-1.27	-70.81 M
239	1402/06/01	5,020	5,310	5,020	5,270	3.13	5,180	1.37	5.78	1.7 M	878.55 M	0.65	0.58	92.67	79.92	9.25 M	9.89 M	-1.07	112.04 M
240	1402/05/31	5,140	5,290	5,030	5,110	-2.67	5,110	-2.67	5.17	3.36 M	1.72 B	1.45	1.06	37.32	100.0	7.71 M	23.83 M	-3.09	-1.08 B
241	1402/05/30	5,220	5,380	5,140	5,220	-2.06	5,250	-1.5	4.67	1.83 M	961.13 M	0.78	0.49	52.06	100.0	5.82 M	11.31 M	-1.94	-460.74 M
242	1402/05/29	5,230	5,390	5,230	5,290	0.19	5,330	0.95	3.06	624.8 K	332.76 M	0.25	0.15	100.0	100.0	7.23 M	13.31 M	-1.84	0.0
243	1402/05/28	5,060	5,320	5,050	5,230	2.75	5,280	3.73	5.35	4.42 M	2.33 B	1.99	1.03	100.0	72.65	15.63 M	13.32 M	1.17	637.04 M
244	1402/05/25	5,070	5,340	5,040	5,070	-3.24	5,090	-2.86	5.95	2.86 M	1.45 B	1.47	0.67	63.68	100.0	7.92 M	15.99 M	-2.02	-528.43 M
245	1402/05/24	5,360	5,470	5,150	5,150	-3.01	5,240	-1.32	6.21	1.84 M	962.79 M	0.91	0.41	76.56	100.0	10.24 M	14.59 M	-1.42	-225.68 M
246	1402/05/23	5,200	5,410	5,200	5,360	0.37	5,310	-0.56	4.04	2.06 M	1.09 B	1.05	0.44	82.59	100.0	14.78 M	12.55 M	1.18	-190.04 M
247	1402/05/22	5,170	5,430	5,170	5,330	0.76	5,340	0.95	5.03	1.57 M	834.97 M	0.62	0.31	97.14	100.0	12.48 M	11.6 M	1.08	-23.86 M
248	1402/05/21	5,340	5,390	5,170	5,340	1.33	5,290	0.38	4.26	2.77 M	1.46 B	0.93	0.53	55.47	100.0	11.76 M	11.61 M	1.01	-651.45 M
249	1402/05/18	5,130	5,350	5,130	5,290	2.12	5,270	1.74	4.29	1.47 M	774.24 M	0.45	0.27	100.0	100.0	11.22 M	11.22 M	1.0	0.0
250	1402/05/17	5,150	5,290	5,010	5,260	0.57	5,180	-0.96	5.59	2.26 M	1.17 B	0.61	0.41	72.37	100.0	6.99 M	17.44 M	-2.5	-322.83 M
251	1402/05/16	5,300	5,340	5,170	5,270	1.54	5,230	0.77	3.29	1.74 M	912.5 M	0.41	0.31	97.47	100.0	7.94 M	8.86 M	-1.12	-23.12 M
252	1402/05/15	5,290	5,420	5,090	5,250	-1.32	5,190	-2.44	6.48	4.46 M	2.31 B	1.06	0.77	91.71	98.69	11.73 M	21.15 M	-1.8	-161.57 M
253	1402/05/14	5,370	5,570	5,260	5,350	-0.74	5,320	-1.3	5.89	4.93 M	2.62 B	1.35	0.72	82.67	100.0	9.34 M	34.49 M	-3.69	-454.12 M
254	1402/05/10	5,470	5,520	5,290	5,370	0.0	5,390	0.37	4.35	2.9 M	1.56 B	0.73	0.39	98.42	100.0	10.47 M	24.05 M	-2.3	-24.63 M
255	1402/05/09	5,300	5,550	5,280	5,430	1.69	5,370	0.56	5.11	4.48 M	2.41 B	0.97	0.57	96.31	100.0	14.14 M	35.93 M	-2.54	-88.9 M
256	1402/05/08	5,620	5,620	5,240	5,350	-2.9	5,340	-3.09	7.25	4.76 M	2.54 B	0.76	0.59	63.57	95.38	8.88 M	20.56 M	-2.31	-809.04 M
257	1402/05/07	5,650	5,650	5,430	5,430	-3.21	5,510	-1.78	4.05	3.87 M	2.13 B	0.54	0.48	72.23	98.52	11.15 M	25.59 M	-2.3	-560.06 M
258	1402/05/04	5,610	5,690	5,550	5,600	-1.58	5,610	-1.41	2.52	2.28 M	1.28 B	0.28	0.28	76.94	100.0	9.95 M	15.24 M	-1.53	-295.3 M
259	1402/05/03	5,750	5,790	5,600	5,610	-3.28	5,690	-1.9	3.39	4.49 M	2.55 B	0.57	0.5	68.45	100.0	10.34 M	20.76 M	-2.01	-805.8 M
260	1402/05/02	5,770	5,970	5,580	5,750	1.05	5,800	1.93	6.99	7.75 M	4.5 B	1.05	0.89	99.54	71.49	15.43 M	18.69 M	-1.21	1.26 B
261	1402/05/01	5,430	5,700	5,410	5,700	4.97	5,690	4.79	5.36	12.95 M	7.37 B	2.06	1.57	100.0	17.3	48.49 M	11.91 M	4.07	6.1 B
262	1402/04/31	5,600	5,690	5,380	5,470	-3.36	5,430	-4.06	5.76	8.22 M	4.47 B	1.24	1.04	71.56	99.42	14.33 M	45.31 M	-3.16	-1.24 B
263	1402/04/28	5,790	5,850	5,540	5,620	-3.1	5,660	-2.41	5.6	7.97 M	4.51 B	1.31	1.06	87.12	99.62	13.55 M	27.91 M	-2.06	-564.08 M
264	1402/04/27	5,550	5,890	5,550	5,800	2.65	5,800	2.65	6.13	2.68 M	1.56 B	0.42	0.36	100.0	79.89	10.81 M	13.09 M	-1.21	313.21 M
265	1402/04/26	5,890	5,890	5,510	5,700	-0.7	5,650	-1.57	6.9	5.03 M	2.84 B	0.83	0.68	100.0	91.69	14.0 M	16.92 M	-1.21	236.12 M
266	1402/04/25	5,920	5,920	5,480	5,780	1.05	5,740	0.35	8.03	7.47 M	4.28 B	1.31	1.0	100.0	72.65	17.49 M	14.68 M	1.19	1.17 B
267	1402/04/24	5,680	5,750	5,530	5,750	4.93	5,720	4.38	3.98	10.03 M	5.74 B	1.98	1.35	95.99	63.17	27.26 M	21.57 M	1.26	1.88 B
268	1402/04/21	5,610	5,780	5,430	5,510	-3.5	5,480	-4.03	6.45	5.19 M	2.85 B	0.56	0.7	56.88	100.0	12.75 M	22.07 M	-1.73	-1.23 B
269	1402/04/20	5,860	5,900	5,600	5,700	-1.89	5,710	-1.72	5.36	4.38 M	2.5 B	0.39	0.59	67.58	99.95	14.21 M	21.56 M	-1.52	-810.12 M
270	1402/04/19	5,700	5,980	5,700	5,820	0.52	5,810	0.35	4.91	3.2 M	1.86 B	0.24	0.41	93.65	93.41	13.49 M	16.53 M	-1.23	4.38 M
271	1402/04/18	5,700	5,890	5,700	5,870	0.51	5,790	-0.86	3.33	5.59 M	3.24 B	0.4	0.72	88.74	100.0	18.3 M	18.39 M	-1.01	-364.66 M
272	1402/04/17	6,080	6,080	5,710	5,840	-1.52	5,840	-1.52	6.48	6.99 M	4.09 B	0.53	0.89	89.81	100.0	12.19 M	22.09 M	-1.81	-416.58 M
273	1402/04/14	5,790	6,100	5,710	5,950	2.41	5,930	2.07	6.83	26.36 M	15.63 B	2.81	3.38	98.98	67.07	37.29 M	32.46 M	1.15	4.99 B
274	1402/04/13	5,900	5,900	5,700	5,830	1.04	5,810	0.69	3.51	13.78 M	8.01 B	1.36	1.89	100.0	99.27	30.0 M	41.85 M	-1.39	58.6 M
275	1402/04/12	5,700	5,870	5,510	5,820	3.74	5,770	2.85	6.53	13.67 M	7.89 B	1.67	2.05	100.0	58.04	42.42 M	24.89 M	1.7	3.31 B
276	1402/04/11	5,490	5,760	5,470	5,670	3.28	5,610	2.19	5.3	9.08 M	5.09 B	1.29	1.44	100.0	68.08	39.46 M	23.1 M	1.71	1.63 B
277	1402/04/10	5,590	5,590	5,430	5,510	0.55	5,490	0.18	2.95	3.55 M	1.95 B	0.54	0.56	89.69	100.0	23.62 M	15.84 M	1.49	-200.89 M
278	1402/04/07	5,290	5,600	5,290	5,470	2.24	5,480	2.43	5.86	6.86 M	3.76 B	1.27	1.13	100.0	95.43	24.92 M	18.51 M	1.35	171.99 M
279	1402/04/06	5,050	5,370	5,050	5,370	4.88	5,350	4.49	6.34	17.53 M	9.38 B	7.82	3.31	82.93	87.99	57.17 M	39.85 M	1.43	-473.91 M
280	1402/04/05	5,050	5,210	5,050	5,140	2.8	5,120	2.4	3.17	3.85 M	1.97 B	1.71	0.71	72.78	99.95	22.08 M	16.99 M	1.3	-535.78 M
281	1402/04/04	5,020	5,130	4,920	5,080	1.4	5,000	-0.2	4.27	3.32 M	1.66 B	1.01	0.6	55.33	100.0	9.98 M	20.0 M	-2.0	-741.59 M
282	1402/04/03	4,980	5,160	4,900	5,020	0.2	5,010	0.0	5.31	1.23 M	614.55 M	0.25	0.22	46.07	100.0	3.54 M	7.88 M	-2.23	-331.42 M
283	1402/03/31	5,110	5,110	4,940	5,080	0.79	5,010	-0.6	3.44	1.19 M	595.46 M	0.22	0.21	74.54	89.04	3.89 M	6.63 M	-1.7	-86.34 M
284	1402/03/30	5,130	5,130	4,900	5,030	2.24	5,040	2.44	4.69	1.63 M	818.77 M	0.26	0.28	100.0	100.0	9.98 M	9.1 M	1.1	0.0
285	1402/03/29	5,030	5,050	4,830	4,970	2.69	4,920	1.65	4.55	3.87 M	1.91 B	0.53	0.67	100.0	52.74	16.58 M	9.14 M	1.81	901.09 M
286	1402/03/28	4,950	5,070	4,710	4,900	-1.01	4,840	-2.22	7.64	8.45 M	4.09 B	1.28	1.55	67.71	49.06	16.99 M	15.68 M	1.08	762.82 M
287	1402/03/27	5,060	5,140	4,850	4,950	-2.17	4,950	-2.17	5.98	9.33 M	4.61 B	1.42	1.86	76.96	20.82	14.8 M	8.98 M	1.65	2.59 B
288	1402/03/24	5,180	5,340	4,950	5,000	-1.77	5,060	-0.59	7.88	4.13 M	2.09 B	0.38	0.83	95.32	66.02	12.84 M	16.81 M	-1.31	611.61 M
289	1402/03/23	5,190	5,360	5,000	5,160	-1.15	5,090	-2.49	7.2	5.47 M	2.78 B	0.52	1.14	74.15	53.59	14.13 M	16.95 M	-1.2	572.03 M
290	1402/03/22	5,450	5,650	5,190	5,190	-4.95	5,220	-4.4	8.86	9.31 M	4.86 B	1.05	2.09	42.05	37.05	15.03 M	18.38 M	-1.22	242.87 M
291	1402/03/21	5,510	5,650	5,410	5,470	-3.87	5,460	-4.04	4.44	4.69 M	2.56 B	0.56	1.05	45.26	100.0	7.99 M	15.15 M	-1.9	-1.4 B
292	1402/03/20	5,890	5,890	5,590	5,600	-1.58	5,690	0.0	5.37	9.2 M	5.23 B	1.28	2.06	78.24	100.0	19.4 M	25.52 M	-1.32	-1.14 B
293	1402/03/17	5,410	5,700	5,410	5,700	4.97	5,690	4.79	5.36	25.86 M	14.7 B	10.28	7.19	28.82	18.67	46.57 M	11.58 M	4.02	1.49 B
294	1402/03/16	5,400	5,520	5,340	5,490	1.29	5,430	0.18	3.37	3.71 M	2.02 B	1.71	1.02	53.13	100.0	10.1 M	14.0 M	-1.39	-944.98 M
295	1402/03/13	5,310	5,590	5,310	5,420	0.0	5,420	0.0	5.27	1.02 M	550.61 M	0.31	0.27	87.47	100.0	7.9 M	4.05 M	1.95	-69.01 M
296	1402/03/10	5,320	5,500	5,320	5,480	0.55	5,420	-0.55	3.38	1.89 M	1.02 B	0.47	0.48	55.18	100.0	6.8 M	11.76 M	-1.73	-458.74 M
297	1402/03/09	5,590	5,660	5,400	5,490	-0.36	5,450	-1.09	4.81	3.52 M	1.92 B	0.84	0.82	82.99	100.0	12.35 M	18.11 M	-1.47	-326.53 M
298	1402/03/08	5,410	5,630	5,390	5,590	3.9	5,510	2.42	4.45	2.44 M	1.34 B	0.6	0.52	92.09	89.75	15.67 M	9.73 M	1.61	31.54 M
299	1402/03/07	5,500	5,610	5,320	5,400	-2.35	5,380	-2.71	5.45	1.95 M	1.05 B	0.42	0.37	70.54	100.0	6.13 M	7.45 M	-1.22	-309.64 M
300	1402/03/06	5,650	5,800	5,400	5,530	-2.64	5,530	-2.64	7.41	6.48 M	3.58 B	1.8	0.98	46.3	100.0	13.06 M	24.2 M	-1.85	-1.92 B
301	1402/03/03	5,730	5,800	5,580	5,770	-0.69	5,680	-2.24	3.94	5.6 M	3.18 B	1.99	0.82	48.69	99.09	9.79 M	22.33 M	-2.28	-1.6 B
302	1402/03/02	5,800	5,900	5,730	5,790	-1.03	5,810	-0.68	2.97	4.38 M	2.54 B	2.01	0.64	61.11	92.71	12.15 M	16.05 M	-1.32	-804.18 M
303	1402/03/01	6,080	6,080	5,770	5,800	-0.34	5,850	0.52	5.37	1.81 M	1.06 B	0.77	0.26	99.11	89.56	8.76 M	6.98 M	1.25	101.18 M
304	1402/02/31	5,830	5,990	5,730	5,950	0.0	5,820	-2.18	4.54	4.74 M	2.76 B	2.66	0.68	44.42	98.37	6.97 M	11.05 M	-1.58	-1.49 B
305	1402/02/30	5,920	6,100	5,890	6,000	2.04	5,950	1.19	3.57	1.52 M	913.65 M	0.75	0.22	46.31	100.0	5.64 M	7.94 M	-1.41	-490.56 M
306	1402/02/27	5,840	6,020	5,830	5,920	1.02	5,880	0.34	3.26	1.62 M	956.24 M	0.6	0.23	95.17	100.0	7.4 M	10.07 M	-1.36	-46.17 M
307	1402/02/25	6,040	6,040	5,810	6,020	3.79	5,860	1.03	3.96	1.19 M	708.2 M	0.27	0.16	100.0	89.66	14.45 M	6.48 M	2.23	73.26 M
308	1402/02/24	5,920	5,920	5,660	5,890	2.08	5,800	0.52	4.59	2.72 M	1.58 B	0.5	0.37	80.52	99.57	9.77 M	16.53 M	-1.69	-300.46 M
309	1402/02/23	6,100	6,100	5,670	5,710	-4.19	5,770	-3.19	7.58	1.86 M	1.06 B	0.31	0.25	85.14	100.0	7.3 M	9.09 M	-1.24	-157.96 M
310	1402/02/20	6,200	6,270	5,850	6,050	1.17	5,960	-0.33	7.18	2.76 M	1.65 B	0.45	0.36	71.63	100.0	10.17 M	10.29 M	-1.01	-467.15 M
311	1402/02/19	5,820	6,040	5,820	6,040	4.86	5,980	3.82	3.78	4.93 M	2.95 B	0.77	0.66	100.0	81.24	14.88 M	12.94 M	1.15	552.54 M
312	1402/02/18	5,860	5,990	5,750	5,980	-1.16	5,760	-4.79	4.17	9.5 M	5.47 B	1.49	1.34	42.46	57.67	13.42 M	14.27 M	-1.06	-831.9 M
313	1402/02/17	6,270	6,290	6,040	6,040	-4.88	6,050	-4.72	4.14	8.25 M	4.99 B	1.17	1.23	27.25	100.0	7.35 M	35.65 M	-4.85	-3.63 B
314	1402/02/16	6,410	6,520	6,270	6,280	-3.38	6,350	-2.31	3.99	4.89 M	3.1 B	0.58	0.75	77.24	99.21	8.92 M	14.67 M	-1.65	-682.15 M
315	1402/02/13	6,750	6,750	6,410	6,440	-2.13	6,500	-1.22	5.3	3.05 M	1.98 B	0.21	0.47	100.0	100.0	9.13 M	12.31 M	-1.35	0.0
316	1402/02/12	6,530	6,680	6,500	6,610	-1.78	6,580	-2.23	2.77	6.19 M	4.07 B	0.4	0.99	96.78	100.0	10.11 M	15.79 M	-1.56	-131.3 M
317	1402/02/11	6,930	6,980	6,490	6,580	-3.38	6,730	-1.17	7.55	9.56 M	6.43 B	0.67	1.64	58.81	97.9	14.28 M	36.62 M	-2.56	-2.52 B
318	1402/02/10	6,550	6,930	6,550	6,930	5.0	6,810	3.18	5.8	11.6 M	7.9 B	0.89	2.19	23.3	75.78	12.61 M	22.6 M	-1.79	-4.15 B
319	1402/02/09	6,630	6,710	6,500	6,590	2.17	6,600	2.33	3.23	11.79 M	7.78 B	1.02	2.46	34.81	95.52	14.96 M	28.7 M	-1.92	-4.72 B
320	1402/02/06	6,430	6,460	6,170	6,460	4.87	6,450	4.71	4.7	34.27 M	22.12 B	6.97	10.54	66.15	13.58	65.91 M	12.62 M	5.22	11.63 B
321	1402/02/05	6,090	6,160	6,080	6,160	4.94	6,160	4.94	1.32	9.22 M	5.68 B	2.72	3.2	97.42	56.6	58.84 M	24.34 M	2.42	2.32 B
322	1402/02/04	5,820	5,930	5,700	5,920	4.78	5,870	3.89	4.04	4.89 M	2.87 B	1.25	1.8	65.63	52.17	16.11 M	7.72 M	2.09	386.43 M
323	1402/01/30	5,430	5,700	5,430	5,700	4.97	5,650	4.05	4.97	4.86 M	2.74 B	1.28	1.89	91.32	65.2	17.65 M	8.64 M	2.04	716.68 M
324	1402/01/29	5,540	5,540	5,370	5,500	2.04	5,430	0.74	3.17	4.59 M	2.49 B	1.19	1.91	78.69	49.5	12.9 M	10.45 M	1.23	727.57 M
325	1402/01/28	5,410	5,520	5,350	5,470	2.24	5,390	0.75	3.18	1.02 M	556.51 M	0.21	0.39	100.0	93.92	6.96 M	4.67 M	1.49	33.84 M
326	1402/01/27	5,550	5,550	5,300	5,420	2.46	5,350	1.13	4.72	1.59 M	856.13 M	0.33	0.6	69.58	100.0	7.54 M	6.39 M	1.18	-260.47 M
327	1402/01/26	5,180	5,300	5,180	5,300	4.95	5,290	4.75	2.32	7.5 M	3.97 B	2.04	3.19	57.28	62.24	18.05 M	13.96 M	1.29	-196.85 M
328	1402/01/22	5,010	5,160	4,960	5,156	2.38	5,050	0.28	4.03	4.23 M	2.13 B	1.4	1.93	82.19	100.0	16.71 M	14.72 M	1.14	-380.16 M
329	1402/01/21	5,189	5,189	4,950	5,005	-0.22	5,036	0.4	4.83	4.95 M	2.49 B	2.16	2.47	85.17	97.47	20.23 M	18.01 M	1.12	-306.9 M
330	1402/01/20	4,860	5,107	4,860	5,000	2.8	5,016	3.13	5.08	5.48 M	2.75 B	3.67	3.06	100.0	38.43	16.18 M	6.57 M	2.46	1.69 B
331	1402/01/19	4,872	4,954	4,748	4,949	4.23	4,864	2.44	4.34	2.24 M	1.1 B	1.5	1.25	99.55	81.95	11.27 M	6.77 M	1.67	193.29 M
332	1402/01/16	4,820	4,820	4,733	4,810	1.61	4,748	0.3	1.84	1.53 M	726.62 M	1.14	0.84	91.29	100.0	8.73 M	8.55 M	1.02	-63.32 M
333	1402/01/15	4,690	4,877	4,690	4,824	2.29	4,734	0.38	3.99	904.09 K	432.19 M	0.65	0.47	99.32	100.0	5.57 M	4.7 M	1.19	-2.95 M
334	1402/01/14	4,880	4,880	4,702	4,804	2.43	4,716	0.55	3.79	1.32 M	629.54 M	0.91	0.65	96.56	100.0	6.91 M	8.18 M	-1.18	-21.65 M
335	1402/01/09	4,797	4,838	4,660	4,832	3.65	4,690	0.6	3.82	1.48 M	700.98 M	0.81	0.63	96.26	100.0	9.37 M	5.15 M	1.82	-26.23 M
336	1402/01/08	4,588	4,720	4,587	4,697	0.99	4,662	0.24	2.9	2.2 M	1.03 B	1.26	0.92	48.61	48.43	7.12 M	5.84 M	1.22	1.83 M
337	1402/01/07	4,600	4,719	4,600	4,700	1.16	4,651	0.11	2.59	776.39 K	362.46 M	0.4	0.32	81.75	100.0	6.44 M	5.58 M	1.16	-66.16 M
338	1402/01/06	4,570	4,720	4,431	4,719	1.2	4,646	-0.36	6.52	1.16 M	534.14 M	0.55	0.47	67.69	100.0	7.53 M	10.08 M	-1.34	-172.55 M
339	1402/01/05	4,864	4,864	4,636	4,699	0.9	4,663	0.13	4.92	1.69 M	791.29 M	0.84	0.69	81.93	100.0	6.82 M	14.93 M	-2.19	-142.99 M
340	1401/12/28	4,630	4,800	4,600	4,750	2.53	4,657	0.52	4.35	3.39 M	1.58 B	1.36	1.45	55.99	100.0	7.62 M	12.83 M	-1.68	-694.7 M
341	1401/12/27	4,738	4,785	4,601	4,640	0.87	4,633	0.72	4.0	1.72 M	801.26 M	0.68	0.75	100.0	100.0	5.2 M	13.58 M	-2.61	0.0
342	1401/12/24	4,530	4,697	4,520	4,630	0.56	4,600	-0.09	3.92	1.82 M	837.81 M	0.75	0.8	70.48	100.0	4.34 M	14.44 M	-3.33	-247.28 M
343	1401/12/23	4,555	4,660	4,512	4,600	-1.29	4,604	-1.2	3.28	1.88 M	858.55 M	0.84	0.85	59.41	100.0	6.62 M	6.41 M	1.03	-348.52 M
344	1401/12/22	4,714	4,859	4,600	4,667	-0.15	4,660	-0.3	5.63	1.27 M	589.19 M	0.57	0.58	100.0	91.99	9.66 M	3.96 M	2.44	47.2 M
345	1401/12/21	4,495	4,712	4,495	4,650	3.56	4,674	4.1	4.83	5.78 M	2.7 B	4.34	2.69	85.15	71.98	18.54 M	10.34 M	1.79	355.62 M
346	1401/12/20	4,501	4,620	4,453	4,605	3.67	4,490	1.08	3.75	1.87 M	845.42 M	1.33	0.86	66.23	100.0	10.37 M	8.63 M	1.2	-285.49 M
347	1401/12/16	4,369	4,580	4,369	4,580	3.76	4,442	0.63	4.83	1.33 M	596.02 M	0.88	0.6	46.3	100.0	4.38 M	6.7 M	-1.53	-320.04 M
348	1401/12/15	4,452	4,555	4,370	4,385	-0.68	4,414	-0.02	4.23	925.82 K	408.33 M	0.47	0.41	93.23	100.0	4.82 M	7.29 M	-1.51	-27.63 M
349	1401/12/14	4,499	4,530	4,401	4,487	2.72	4,415	1.08	2.93	1.34 M	601.25 M	0.55	0.59	100.0	100.0	9.86 M	6.61 M	1.49	0.0
350	1401/12/13	4,392	4,498	4,251	4,407	0.55	4,368	-0.34	5.81	1.2 M	521.46 M	0.32	0.52	88.62	100.0	6.16 M	7.05 M	-1.14	-59.36 M
351	1401/12/10	4,499	4,499	4,295	4,340	-2.41	4,383	-1.44	4.75	2.23 M	969.13 M	0.58	1.0	59.84	100.0	3.67 M	13.46 M	-3.67	-389.22 M
352	1401/12/09	4,490	4,598	4,361	4,405	-1.81	4,447	-0.87	5.43	1.85 M	814.41 M	0.48	0.84	75.45	100.0	3.77 M	9.05 M	-2.4	-199.92 M
353	1401/12/08	4,473	4,588	4,431	4,447	0.43	4,486	1.31	3.54	3.21 M	1.44 B	0.92	1.53	100.0	95.23	7.63 M	12.26 M	-1.61	68.78 M
354	1401/12/07	4,474	4,474	4,310	4,473	4.98	4,428	3.92	3.81	3.79 M	1.68 B	1.24	1.86	100.0	97.34	19.52 M	32.04 M	-1.64	44.6 M
355	1401/11/26	4,998	5,172	4,995	5,172	4.99	5,159	4.73	3.54	7.87 M	4.06 B	4.57	4.58	96.46	79.02	21.29 M	16.21 M	1.31	708.6 M
356	1401/11/25	4,900	4,999	4,900	4,990	3.36	4,926	2.03	2.02	2.65 M	1.31 B	1.95	1.59	38.82	56.84	10.19 M	7.61 M	1.34	-236.42 M
357	1401/11/24	4,800	4,910	4,800	4,851	1.59	4,828	1.11	2.29	1.78 M	866.16 M	1.35	1.07	66.54	52.4	12.81 M	7.82 M	1.64	122.53 M
358	1401/11/23	4,661	4,864	4,661	4,810	1.31	4,775	0.57	4.36	1.29 M	621.34 M	1.06	0.77	74.33	100.0	10.26 M	9.41 M	1.09	-159.5 M
359	1401/11/19	4,736	4,858	4,736	4,834	2.96	4,748	1.13	2.58	1.64 M	785.04 M	1.56	1.0	46.71	100.0	6.92 M	11.38 M	-1.64	-418.34 M
360	1401/11/18	4,800	4,800	4,702	4,780	2.2	4,695	0.38	2.08	1.26 M	593.66 M	0.72	0.74	65.52	100.0	9.26 M	10.79 M	-1.17	-204.68 M
361	1401/11/17	4,690	4,760	4,660	4,750	1.89	4,677	0.32	2.15	851.37 K	401.71 M	0.42	0.44	33.9	100.0	3.4 M	5.43 M	-1.59	-265.54 M
362	1401/11/16	4,760	4,778	4,600	4,653	-0.04	4,662	0.15	3.87	1.53 M	716.51 M	0.72	0.82	55.32	100.0	7.93 M	13.03 M	-1.64	-320.11 M
363	1401/11/12	4,701	4,760	4,680	4,758	2.7	4,655	0.47	1.71	826.04 K	389.38 M	0.35	0.44	89.21	100.0	7.39 M	9.06 M	-1.23	-42.0 M
364	1401/11/11	4,790	4,790	4,700	4,757	3.3	4,633	0.61	1.91	775.49 K	365.85 M	0.3	0.39	92.91	100.0	8.29 M	7.04 M	1.18	-25.95 M
365	1401/11/10	4,780	4,805	4,525	4,710	-1.11	4,605	-3.32	6.19	4.69 M	2.16 B	2.44	2.58	44.31	100.0	9.67 M	27.34 M	-2.83	-1.2 B
366	1401/11/09	4,781	4,855	4,686	4,760	-1.04	4,763	-0.98	3.61	2.43 M	1.15 B	1.48	1.34	48.26	97.31	8.83 M	9.12 M	-1.03	-565.1 M
367	1401/11/08	4,760	4,850	4,700	4,782	-1.52	4,810	-0.95	3.19	1.9 M	908.34 M	1.23	1.0	45.61	100.0	5.6 M	13.16 M	-2.35	-494.06 M
368	1401/11/05	4,929	4,929	4,770	4,837	-1.67	4,856	-1.28	3.33	2.01 M	969.92 M	1.53	1.04	91.56	100.0	9.76 M	17.63 M	-1.81	-81.87 M
369	1401/11/04	4,857	4,970	4,857	4,929	0.12	4,919	-0.08	2.33	2.02 M	995.15 M	1.4	1.02	36.19	49.16	7.35 M	6.44 M	1.14	-129.08 M
370	1401/11/03	4,900	5,018	4,862	4,926	0.47	4,923	0.41	3.21	1.25 M	618.92 M	0.84	0.6	100.0	100.0	9.38 M	6.38 M	1.47	0.0
371	1401/11/02	4,944	4,944	4,850	4,908	-0.02	4,903	-0.12	1.94	985.84 K	482.05 M	0.6	0.45	100.0	100.0	7.53 M	6.43 M	1.17	0.0
372	1401/11/01	4,900	4,977	4,866	4,900	-0.49	4,909	-0.3	2.28	1.43 M	701.76 M	0.85	0.62	80.13	100.0	6.62 M	7.88 M	-1.19	-139.42 M
373	1401/10/28	4,990	4,990	4,880	4,945	0.47	4,924	0.04	2.25	866.04 K	426.85 M	0.48	0.35	100.0	100.0	6.37 M	3.65 M	1.75	0.0
374	1401/10/27	4,880	4,988	4,880	4,919	1.88	4,922	1.95	2.21	2.69 M	1.33 B	1.84	1.03	100.0	100.0	10.45 M	8.67 M	1.2	0.0
375	1401/10/26	4,750	4,905	4,750	4,899	2.36	4,828	0.88	3.26	1.51 M	736.12 M	0.91	0.55	100.0	100.0	10.37 M	5.41 M	1.92	0.0
376	1401/10/24	4,847	4,848	4,730	4,800	0.4	4,786	0.1	2.49	1.74 M	831.24 M	0.74	0.59	42.3	99.9	5.25 M	14.07 M	-2.68	-478.81 M
377	1401/10/21	4,842	4,842	4,750	4,790	0.29	4,781	0.1	1.94	1.61 M	771.19 M	0.76	0.53	59.25	100.0	5.64 M	10.56 M	-1.87	-314.28 M
378	1401/10/20	4,777	4,847	4,765	4,791	0.69	4,776	0.38	1.72	1.43 M	686.4 M	0.68	0.48	98.26	100.0	8.22 M	8.08 M	1.02	-11.96 M
379	1401/10/19	4,830	4,830	4,755	4,789	0.74	4,758	0.08	1.58	999.02 K	476.34 M	0.41	0.33	62.37	74.93	3.54 M	4.7 M	-1.33	-59.82 M
380	1401/10/18	4,798	4,827	4,720	4,827	1.99	4,754	0.44	2.27	2.54 M	1.21 B	1.17	0.86	67.23	100.0	7.2 M	11.75 M	-1.63	-396.51 M
381	1401/10/17	4,750	4,780	4,690	4,760	-0.02	4,733	-0.59	1.92	5.07 M	2.4 B	3.1	1.8	50.64	100.0	10.57 M	23.78 M	-2.25	-1.19 B
382	1401/10/14	4,769	4,813	4,741	4,789	0.59	4,761	0.0	1.52	612.28 K	291.61 M	0.27	0.21	88.21	100.0	6.27 M	5.12 M	1.23	-34.39 M
383	1401/10/13	4,829	4,829	4,715	4,769	0.13	4,761	-0.04	2.42	1.29 M	612.08 M	0.52	0.36	60.39	80.99	5.78 M	7.51 M	-1.3	-126.07 M
384	1401/10/12	4,751	4,896	4,612	4,789	-0.08	4,763	-0.63	6.16	2.7 M	1.29 B	1.04	0.73	76.28	100.0	7.79 M	15.69 M	-2.01	-305.2 M
385	1401/10/11	4,690	4,897	4,680	4,785	-1.01	4,793	-0.85	4.64	1.23 M	582.75 M	0.4	0.33	65.62	100.0	3.98 M	6.94 M	-1.74	-200.38 M
386	1401/10/10	4,930	4,930	4,745	4,770	-2.35	4,834	-1.04	3.9	2.35 M	1.13 B	0.76	0.64	97.19	100.0	7.18 M	12.15 M	-1.69	-31.72 M
387	1401/10/07	4,845	4,982	4,750	4,972	4.78	4,885	2.95	4.88	3.71 M	1.81 B	1.18	1.04	99.29	93.12	13.83 M	9.17 M	1.51	111.73 M
388	1401/10/05	4,818	4,818	4,665	4,796	-0.35	4,745	-1.41	3.28	2.45 M	1.16 B	0.72	0.69	76.92	100.0	6.96 M	9.66 M	-1.39	-267.42 M
389	1401/10/04	4,820	4,944	4,775	4,818	-1.07	4,813	-1.17	3.54	3.24 M	1.56 B	0.83	0.95	100.0	100.0	9.35 M	13.46 M	-1.44	0.0
390	1401/10/03	5,067	5,067	4,815	4,900	-0.91	4,870	-1.52	5.23	3.53 M	1.72 B	0.85	1.08	100.0	100.0	8.63 M	12.18 M	-1.41	0.0
391	1401/09/30	4,950	5,051	4,900	4,918	2.22	4,945	2.79	3.08	2.58 M	1.29 B	0.55	0.82	100.0	79.67	10.47 M	7.96 M	1.32	261.87 M
392	1401/09/29	4,720	4,916	4,610	4,916	5.0	4,811	2.76	6.64	3.97 M	1.91 B	0.87	1.34	52.82	85.56	11.46 M	9.9 M	1.16	-625.2 M
393	1401/09/28	4,799	4,799	4,632	4,720	-2.2	4,682	-2.98	3.61	3.6 M	1.68 B	0.89	1.27	52.96	100.0	7.31 M	9.68 M	-1.32	-792.49 M
394	1401/09/27	4,646	4,855	4,646	4,760	2.94	4,826	4.37	4.5	5.87 M	2.83 B	1.95	2.29	100.0	55.94	12.37 M	10.43 M	1.19	1.25 B
395	1401/09/26	4,491	4,631	4,491	4,631	4.99	4,624	4.83	3.12	4.79 M	2.22 B	1.93	2.04	100.0	37.32	45.23 M	6.08 M	7.44	1.39 B
396	1401/09/23	4,349	4,473	4,200	4,473	5.0	4,411	3.54	6.5	5.18 M	2.28 B	2.78	2.42	87.03	95.07	21.14 M	11.13 M	1.9	-183.41 M
397	1401/09/22	4,179	4,289	4,179	4,289	4.99	4,260	4.28	2.63	3.3 M	1.41 B	1.81	1.61	93.93	80.37	24.13 M	7.72 M	3.12	191.59 M
398	1401/09/21	4,158	4,195	4,061	4,179	3.13	4,085	0.81	3.3	1.01 M	421.5 M	0.23	0.49	100.0	100.0	12.04 M	6.29 M	1.91	0.0
399	1401/09/20	3,910	4,080	3,910	4,080	0.62	4,052	-0.07	4.35	782.73 K	316.12 M	0.15	0.38	33.01	100.0	2.75 M	5.85 M	-2.13	-211.76 M
400	1401/09/19	4,060	4,130	3,908	3,920	-4.46	4,055	-1.17	5.68	2.13 M	857.1 M	0.41	1.08	45.42	98.76	4.99 M	12.63 M	-2.53	-457.24 M
401	1401/09/16	4,058	4,114	4,004	4,040	-2.58	4,103	-1.06	2.75	2.08 M	847.15 M	0.42	1.1	72.47	92.33	7.14 M	7.9 M	-1.11	-168.3 M
402	1401/09/15	4,158	4,239	4,070	4,128	-3.33	4,147	-2.88	4.15	3.12 M	1.29 B	0.66	1.79	82.82	97.43	7.83 M	8.24 M	-1.05	-187.89 M
403	1401/09/14	4,277	4,277	4,227	4,227	3.76	4,270	4.81	1.18	13.96 M	5.96 B	5.84	12.86	96.84	49.02	18.62 M	23.0 M	-1.24	2.85 B
404	1401/09/13	4,074	4,074	4,074	4,074	5.0	4,074	5.0	0.0	5.31 M	2.16 B	3.7	6.2	88.69	13.21	213.07 M	7.93 M	26.85	1.63 B
405	1401/09/05	6,100	6,100	5,900	6,010	1.86	5,930	0.51	3.39	1.31 M	780.77 M	1.01	1.63	81.96	100.0	6.27 M	9.41 M	-1.5	-140.84 M
406	1401/09/02	6,010	6,010	5,840	5,980	1.53	5,900	0.17	2.91	1.16 M	685.13 M	1.05	1.51	99.57	100.0	9.75 M	11.05 M	-1.13	-2.97 M
407	1401/09/01	5,990	6,010	5,880	6,000	4.71	5,890	2.79	2.21	1.82 M	1.09 B	2.4	2.61	100.0	61.16	7.41 M	5.08 M	1.46	422.84 M
408	1401/08/30	5,680	5,790	5,530	5,790	4.89	5,730	3.8	4.7	2.35 M	1.36 B	4.93	3.95	100.0	52.9	30.14 M	6.29 M	4.79	638.79 M
409	1401/08/29	5,400	5,680	5,400	5,620	2.18	5,520	0.36	5.19	523.62 K	292.65 M	1.12	0.89	100.0	100.0	9.76 M	7.32 M	1.33	0.0
410	1401/08/28	5,470	5,640	5,470	5,530	0.73	5,500	0.18	3.11	598.39 K	329.89 M	1.29	1.04	98.15	100.0	14.72 M	7.85 M	1.87	-6.11 M
411	1401/08/25	5,500	5,600	5,300	5,570	1.46	5,490	0.0	5.66	230.27 K	127.5 M	0.37	0.39	99.46	100.0	5.07 M	4.4 M	1.15	-689.0 K
412	1401/08/24	5,570	5,570	5,490	5,500	0.18	5,490	0.0	1.46	88.73 K	48.93 M	0.1	0.15	83.61	100.0	2.92 M	1.96 M	1.49	-8.02 M
413	1401/08/23	5,490	5,620	5,480	5,620	2.74	5,490	0.37	2.55	947.43 K	523.02 M	0.99	1.55	100.0	100.0	22.74 M	8.17 M	2.78	0.0
414	1401/08/22	5,450	5,580	5,380	5,480	0.0	5,470	-0.18	3.72	474.06 K	257.16 M	0.5	0.72	70.9	100.0	5.7 M	8.87 M	-1.56	-74.83 M
415	1401/08/21	5,450	5,630	5,450	5,500	0.55	5,480	0.18	3.3	571.49 K	315.42 M	0.6	0.88	92.98	93.76	7.72 M	7.99 M	-1.04	-2.45 M
416	1401/08/18	5,450	5,610	5,360	5,570	1.83	5,470	0.0	4.66	1.04 M	568.83 M	1.2	1.66	72.64	20.52	8.79 M	2.71 M	3.24	296.48 M
417	1401/08/17	5,440	5,620	5,440	5,580	4.1	5,470	2.05	3.31	1.43 M	798.47 M	2.28	2.42	98.75	100.0	16.09 M	11.92 M	1.35	-9.96 M
418	1401/08/16	5,400	5,520	5,300	5,520	4.94	5,360	1.9	4.15	1.28 M	704.34 M	2.51	2.23	41.01	91.78	6.72 M	7.43 M	-1.11	-357.57 M
419	1401/08/15	5,260	5,400	5,260	5,350	1.9	5,260	0.19	2.66	390.61 K	208.42 M	0.68	0.68	96.41	100.0	11.16 M	5.48 M	2.04	-7.48 M
420	1401/08/14	5,250	5,340	5,250	5,310	1.34	5,250	0.19	1.71	650.83 K	344.22 M	1.29	1.15	84.73	100.0	6.08 M	6.75 M	-1.11	-52.55 M
421	1401/08/11	5,300	5,300	5,200	5,260	0.38	5,240	0.0	1.92	589.59 K	309.53 M	1.26	1.08	46.04	100.0	7.13 M	11.46 M	-1.61	-167.02 M
422	1401/08/10	5,240	5,280	5,240	5,250	0.19	5,240	0.0	0.76	225.54 K	118.35 M	0.44	0.41	51.74	100.0	4.37 M	4.73 M	-1.08	-57.12 M
423	1401/08/09	5,230	5,300	5,200	5,250	0.0	5,240	-0.19	1.92	702.06 K	366.09 M	1.63	1.16	23.26	100.0	2.94 M	13.07 M	-4.45	-280.95 M
424	1401/08/08	5,230	5,300	5,160	5,290	0.57	5,250	-0.19	2.71	711.14 K	370.89 M	2.0	1.14	13.78	100.0	3.01 M	10.3 M	-3.43	-319.79 M
425	1401/08/07	5,260	5,260	5,180	5,220	-0.76	5,260	0.0	1.54	290.25 K	151.32 M	0.76	0.45	19.12	100.0	2.07 M	4.45 M	-2.15	-122.4 M
426	1401/08/04	5,180	5,280	5,180	5,240	-0.57	5,260	-0.19	1.93	413.01 K	216.15 M	1.05	0.62	29.77	100.0	3.39 M	6.75 M	-1.99	-151.79 M
427	1401/08/03	5,280	5,320	5,190	5,300	0.38	5,270	-0.19	2.5	435.5 K	228.18 M	1.32	0.66	12.78	100.0	2.43 M	6.71 M	-2.76	-199.01 M
428	1401/08/02	5,330	5,330	5,220	5,290	0.19	5,280	0.0	2.11	308.44 K	162.5 M	0.57	0.46	64.59	100.0	8.07 M	5.6 M	1.44	-57.54 M
429	1401/08/01	5,280	5,340	5,240	5,270	-0.19	5,280	0.0	1.91	327.77 K	172.4 M	0.43	0.49	40.84	100.0	3.35 M	5.07 M	-1.51	-101.99 M
430	1401/07/30	5,300	5,340	5,270	5,300	0.38	5,280	0.0	1.33	427.86 K	226.67 M	0.57	0.64	76.04	100.0	9.58 M	7.82 M	1.23	-54.31 M
431	1401/07/27	5,270	5,320	5,270	5,310	0.57	5,280	0.0	0.95	474.76 K	251.62 M	0.61	0.71	94.41	100.0	21.6 M	8.12 M	2.66	-14.06 M
432	1401/07/26	5,200	5,350	5,200	5,300	0.38	5,280	0.0	2.88	116.08 K	61.68 M	0.13	0.16	100.0	100.0	6.85 M	2.37 M	2.89	0.0
433	1401/07/25	5,270	5,330	5,230	5,290	0.19	5,280	0.0	1.91	1.36 M	716.46 M	1.65	2.07	80.09	100.0	38.25 M	21.07 M	1.82	-142.66 M
434	1401/07/24	5,280	5,320	5,260	5,280	0.19	5,280	0.19	1.14	1.42 M	747.8 M	2.33	2.17	75.94	100.0	47.33 M	16.62 M	2.85	-179.89 M
435	1401/07/23	5,310	5,340	5,260	5,330	1.14	5,270	0.0	1.52	365.81 K	193.13 M	0.58	0.56	90.81	100.0	15.94 M	6.9 M	2.31	-17.75 M
436	1401/07/20	5,330	5,330	5,240	5,310	0.76	5,270	0.0	1.72	615.44 K	325.19 M	1.14	0.96	87.07	95.68	25.74 M	8.41 M	3.06	-28.0 M
437	1401/07/19	5,300	5,340	5,240	5,340	1.52	5,270	0.19	1.91	709.38 K	375.37 M	1.56	1.08	75.75	100.0	28.43 M	7.82 M	3.64	-91.03 M
438	1401/07/18	5,160	5,270	5,160	5,270	0.0	5,260	-0.19	2.13	999.44 K	522.44 M	1.6	1.54	18.12	100.0	4.98 M	10.45 M	-2.1	-427.78 M
439	1401/07/17	5,130	5,270	5,130	5,250	-0.57	5,270	-0.19	2.73	351.57 K	183.97 M	0.45	0.55	22.01	100.0	2.53 M	5.57 M	-2.2	-143.47 M
440	1401/07/16	5,250	5,360	5,230	5,260	-0.38	5,280	0.0	2.49	488.38 K	256.85 M	0.59	0.78	39.65	100.0	6.79 M	6.59 M	1.03	-155.01 M
441	1401/07/12	5,270	5,300	5,240	5,290	0.19	5,280	0.0	1.15	148.72 K	78.19 M	0.16	0.23	34.46	100.0	2.69 M	2.17 M	1.24	-51.25 M
442	1401/07/11	5,250	5,310	5,240	5,260	-0.38	5,280	0.0	1.34	281.78 K	148.51 M	0.29	0.44	20.83	100.0	3.09 M	5.3 M	-1.71	-117.58 M
443	1401/07/10	5,240	5,310	5,220	5,290	0.38	5,280	0.19	1.72	1.85 M	977.19 M	2.72	3.1	82.53	95.97	31.02 M	19.14 M	1.62	-131.3 M
444	1401/07/09	5,250	5,310	5,220	5,300	0.57	5,270	0.0	1.72	1.1 M	578.42 M	2.09	1.99	63.37	94.73	33.32 M	11.66 M	2.86	-181.39 M
445	1401/07/06	5,280	5,350	5,250	5,330	1.52	5,270	0.38	1.9	789.98 K	420.01 M	1.68	1.5	82.73	100.0	11.58 M	14.0 M	-1.21	-72.55 M
446	1401/07/04	5,100	5,310	5,100	5,310	1.34	5,250	0.19	4.12	684.72 K	362.7 M	1.58	1.33	96.68	100.0	26.97 M	9.8 M	2.75	-12.03 M
447	1401/07/02	5,100	5,290	5,100	5,220	-0.38	5,240	0.0	3.73	392.04 K	204.59 M	0.75	0.75	50.7	75.41	5.19 M	3.43 M	1.51	-50.56 M
448	1401/06/30	5,250	5,270	5,200	5,270	0.57	5,240	0.0	1.35	440.05 K	230.47 M	0.88	0.84	23.49	100.0	4.92 M	7.43 M	-1.51	-176.34 M
449	1401/06/29	5,250	5,300	5,230	5,230	-0.19	5,240	0.0	1.34	318.12 K	167.38 M	0.46	0.58	43.71	89.64	7.32 M	4.41 M	1.66	-76.87 M
450	1401/06/28	5,250	5,290	5,180	5,290	0.95	5,240	0.0	2.12	521.18 K	272.68 M	0.77	0.92	41.74	99.91	5.99 M	7.36 M	-1.23	-158.63 M
451	1401/06/27	5,320	5,320	5,170	5,170	-1.34	5,240	0.0	2.9	493.66 K	257.82 M	0.76	0.89	22.71	100.0	2.44 M	6.97 M	-2.86	-199.27 M
452	1401/06/23	5,210	5,320	5,210	5,220	-0.38	5,240	0.0	2.11	847.78 K	444.59 M	1.22	1.62	34.72	100.0	9.65 M	12.7 M	-1.32	-290.21 M
453	1401/06/22	5,250	5,290	5,220	5,280	0.76	5,240	0.0	1.34	331.77 K	173.9 M	0.42	0.64	36.88	100.0	1.94 M	8.28 M	-4.26	-109.76 M
454	1401/06/21	5,130	5,310	5,100	5,290	0.19	5,240	-0.76	4.12	1.29 M	671.87 M	2.25	2.82	18.38	100.0	3.86 M	14.3 M	-3.7	-548.38 M
455	1401/06/20	5,300	5,330	5,210	5,290	0.0	5,280	-0.19	2.3	420.31 K	220.06 M	0.8	0.94	32.18	100.0	3.54 M	8.15 M	-2.3	-149.25 M
456	1401/06/19	5,390	5,390	5,230	5,250	-0.76	5,290	0.0	3.06	364.25 K	191.36 M	0.66	0.81	66.59	100.0	3.64 M	5.98 M	-1.64	-63.93 M
457	1401/06/16	5,290	5,340	5,230	5,290	0.0	5,290	0.0	2.1	1.07 M	566.21 M	2.94	2.54	7.71	100.0	1.82 M	19.52 M	-10.73	-522.53 M
458	1401/06/15	5,290	5,350	5,220	5,350	1.13	5,290	0.0	2.49	829.94 K	439.66 M	2.05	2.09	71.51	100.0	22.46 M	13.32 M	1.69	-125.26 M
459	1401/06/14	5,330	5,330	5,210	5,240	-0.95	5,290	0.0	2.3	190.96 K	100.26 M	0.46	0.47	100.0	100.0	4.18 M	6.27 M	-1.5	0.0
460	1401/06/13	5,250	5,330	5,220	5,230	-1.13	5,290	0.0	2.11	168.68 K	88.48 M	0.39	0.41	94.8	100.0	3.36 M	4.42 M	-1.32	-4.6 M
461	1401/06/12	5,290	5,290	5,200	5,220	-1.51	5,290	-0.19	1.73	483.57 K	252.5 M	1.12	1.17	58.73	100.0	4.24 M	6.82 M	-1.61	-104.2 M
462	1401/06/09	5,210	5,320	5,210	5,290	-0.19	5,300	0.0	2.11	143.72 K	75.79 M	0.28	0.34	100.0	100.0	2.53 M	2.61 M	-1.03	0.0
463	1401/06/08	5,230	5,420	5,200	5,330	0.57	5,300	0.0	4.23	1.04 M	551.48 M	2.6	2.58	27.48	100.0	3.99 M	27.57 M	-6.91	-399.92 M
464	1401/06/07	5,310	5,470	5,310	5,400	2.08	5,300	0.19	3.01	221.93 K	119.22 M	0.43	0.55	98.71	100.0	5.6 M	3.31 M	1.69	-1.54 M
465	1401/06/06	5,250	5,450	5,250	5,330	0.95	5,290	0.19	3.81	261.57 K	140.62 M	0.42	0.58	98.62	100.0	6.6 M	4.69 M	1.41	-1.93 M
466	1401/06/05	5,280	5,420	5,270	5,390	2.28	5,280	0.19	2.85	494.12 K	262.26 M	0.83	0.93	100.0	100.0	7.49 M	6.1 M	1.23	0.0
467	1401/06/02	5,250	5,470	5,220	5,400	3.05	5,270	0.57	4.79	573.68 K	308.31 M	1.12	1.08	84.87	100.0	7.27 M	6.17 M	1.18	-46.66 M
468	1401/06/01	5,240	5,350	5,200	5,290	0.95	5,240	0.0	2.88	455.02 K	239.57 M	0.98	0.87	58.45	100.0	5.19 M	6.65 M	-1.28	-99.55 M
469	1401/05/31	5,250	5,290	5,180	5,290	0.95	5,240	0.0	2.12	783.25 K	410.48 M	2.34	1.5	49.8	100.0	11.36 M	13.24 M	-1.17	-206.05 M
470	1401/05/30	5,180	5,290	5,160	5,260	0.57	5,240	0.19	2.52	834.99 K	438.43 M	4.07	1.57	12.86	100.0	3.13 M	18.27 M	-5.83	-382.06 M
471	1401/05/29	5,300	5,300	5,240	5,240	0.19	5,230	0.0	1.15	330.99 K	174.41 M	1.52	0.62	37.58	100.0	3.45 M	4.98 M	-1.44	-108.87 M
472	1401/05/26	5,310	5,320	5,210	5,280	0.96	5,230	0.0	2.11	159.1 K	83.71 M	0.56	0.29	90.9	100.0	4.23 M	4.19 M	1.01	-7.62 M
473	1401/05/25	5,310	5,310	5,170	5,260	0.57	5,230	0.0	2.71	214.31 K	111.88 M	0.68	0.38	71.02	100.0	3.18 M	5.33 M	-1.68	-32.42 M
474	1401/05/24	5,200	5,310	5,200	5,310	1.53	5,230	0.0	2.12	137.49 K	71.82 M	0.37	0.24	59.56	100.0	1.86 M	2.56 M	-1.38	-29.04 M
475	1401/05/23	5,200	5,310	5,190	5,260	0.57	5,230	0.0	2.31	184.97 K	96.49 M	0.47	0.31	49.15	100.0	2.5 M	3.71 M	-1.49	-49.07 M
476	1401/05/22	5,220	5,280	5,200	5,280	0.96	5,230	0.0	1.54	394.22 K	205.9 M	0.96	0.67	88.75	100.0	5.37 M	8.24 M	-1.53	-23.15 M
477	1401/05/19	5,270	5,290	5,170	5,220	-0.19	5,230	0.0	2.32	500.82 K	262.42 M	1.31	0.86	36.17	100.0	5.0 M	9.05 M	-1.81	-167.5 M
478	1401/05/18	5,210	5,360	5,210	5,250	0.38	5,230	0.0	2.88	357.26 K	188.02 M	0.82	0.58	56.16	100.0	4.59 M	5.88 M	-1.28	-82.42 M
479	1401/05/15	5,250	5,330	5,220	5,330	1.91	5,230	0.0	2.11	408.3 K	214.59 M	1.04	0.68	37.97	100.0	3.02 M	6.31 M	-2.09	-133.12 M
480	1401/05/12	5,250	5,280	5,210	5,250	0.38	5,230	0.0	1.34	302.95 K	158.69 M	0.52	0.49	18.78	100.0	1.99 M	4.96 M	-2.5	-128.89 M
481	1401/05/11	5,250	5,300	5,190	5,250	0.38	5,230	0.0	2.12	478.19 K	249.75 M	0.53	0.74	7.62	100.0	3.17 M	5.68 M	-1.79	-230.72 M
482	1401/05/10	5,210	5,250	5,180	5,250	0.38	5,230	0.0	1.35	360.74 K	187.83 M	0.38	0.54	42.19	100.0	3.77 M	4.7 M	-1.24	-108.59 M
483	1401/05/09	5,240	5,250	5,050	5,140	-2.1	5,230	-0.38	3.96	618.43 K	318.23 M	0.7	0.88	41.45	100.0	3.57 M	9.09 M	-2.55	-186.31 M
484	1401/05/08	5,480	5,490	5,280	5,280	0.76	5,250	0.19	3.98	211.57 K	114.61 M	0.21	0.29	100.0	100.0	4.98 M	2.8 M	1.78	0.0
485	1401/05/05	5,230	5,400	5,210	5,400	4.85	5,240	1.75	3.65	1.26 M	673.15 M	1.33	1.8	97.45	95.99	21.87 M	7.02 M	3.11	9.81 M
486	1401/05/04	5,100	5,450	4,950	5,450	4.81	5,150	-0.96	10.1	2.03 M	1.04 B	3.35	3.12	39.74	100.0	6.37 M	15.55 M	-2.44	-627.66 M
487	1401/05/03	5,090	5,250	5,010	5,100	-2.49	5,200	-0.57	4.79	615.31 K	313.1 M	1.05	0.95	67.06	100.0	5.38 M	8.46 M	-1.57	-103.15 M
488	1401/05/02	5,190	5,240	5,150	5,150	-1.53	5,230	0.0	1.75	313.21 K	162.91 M	0.49	0.47	57.37	100.0	3.89 M	7.76 M	-1.99	-69.45 M
489	1401/05/01	5,350	5,470	5,210	5,240	0.19	5,230	0.0	4.99	733.34 K	384.29 M	1.34	1.1	39.79	100.0	5.1 M	10.11 M	-1.98	-231.36 M
490	1401/04/29	5,200	5,320	5,130	5,280	0.57	5,230	-0.38	3.7	1.04 M	538.98 M	2.38	1.59	16.65	100.0	2.3 M	15.4 M	-6.69	-449.26 M
491	1401/04/28	5,200	5,380	5,200	5,280	0.57	5,250	0.0	3.46	330.35 K	173.38 M	0.74	0.5	76.66	100.0	6.65 M	4.45 M	1.49	-40.47 M
492	1401/04/26	5,290	5,300	5,170	5,280	0.38	5,250	-0.19	2.51	503.91 K	262.78 M	1.18	0.77	30.62	100.0	3.5 M	4.31 M	-1.23	-182.32 M
493	1401/04/25	5,290	5,290	5,170	5,250	-0.57	5,260	-0.38	2.32	593.53 K	308.47 M	1.21	0.85	33.63	100.0	3.46 M	7.52 M	-2.18	-204.74 M
494	1401/04/22	5,280	5,290	5,190	5,190	-1.89	5,280	-0.19	1.93	268.94 K	140.41 M	0.55	0.36	60.26	100.0	2.64 M	5.01 M	-1.9	-55.79 M
495	1401/04/21	5,160	5,310	5,150	5,290	-0.19	5,290	-0.19	3.11	477.92 K	249.59 M	0.95	0.58	39.41	100.0	4.68 M	5.67 M	-1.21	-151.22 M
496	1401/04/20	5,240	5,320	5,180	5,260	-0.94	5,300	-0.19	2.7	390.59 K	203.72 M	0.62	0.46	100.0	100.0	7.55 M	4.97 M	1.52	0.0
497	1401/04/18	5,410	5,410	5,190	5,350	0.75	5,310	0.0	4.24	396.82 K	209.42 M	0.57	0.44	51.66	100.0	4.51 M	4.65 M	-1.03	-101.23 M
498	1401/04/15	5,300	5,340	5,170	5,330	-0.37	5,310	-0.75	3.29	919.92 K	481.0 M	1.16	0.82	78.32	29.07	12.15 M	3.78 M	3.22	236.89 M
499	1401/04/14	5,400	5,400	5,250	5,360	0.19	5,350	0.0	2.86	245.78 K	131.34 M	0.26	0.2	36.95	100.0	2.85 M	3.75 M	-1.31	-82.81 M
500	1401/04/13	5,330	5,380	5,280	5,370	0.37	5,350	0.0	1.89	557.05 K	297.8 M	0.61	0.44	28.16	100.0	4.93 M	6.62 M	-1.34	-213.95 M
501	1401/04/12	5,250	5,340	5,160	5,250	-3.31	5,350	-1.47	3.49	1.04 M	544.03 M	1.13	0.8	89.89	100.0	7.64 M	12.09 M	-1.58	-55.0 M
502	1401/04/11	5,460	5,500	5,220	5,350	-2.55	5,430	-1.09	5.36	718.99 K	379.65 M	0.82	0.51	84.02	100.0	5.7 M	10.85 M	-1.9	-60.65 M
503	1401/04/08	5,460	5,640	5,220	5,600	2.75	5,490	0.73	8.05	1.42 M	781.94 M	1.96	1.01	27.01	99.29	7.82 M	9.35 M	-1.2	-565.19 M
504	1401/04/07	5,350	5,640	5,350	5,560	2.77	5,450	0.74	5.42	984.15 K	544.39 M	1.43	0.7	92.68	68.09	18.69 M	5.15 M	3.63	133.88 M
505	1401/04/06	5,330	5,440	5,300	5,440	0.37	5,410	-0.18	2.64	416.03 K	223.46 M	0.55	0.28	17.59	92.86	1.87 M	5.46 M	-2.92	-168.19 M
506	1401/04/05	5,340	5,480	5,280	5,480	0.37	5,420	-0.73	3.79	1.08 M	575.81 M	1.68	0.71	25.9	52.73	7.1 M	7.59 M	-1.07	-154.5 M
507	1401/04/04	5,360	5,550	5,360	5,420	-0.55	5,460	0.18	3.54	507.61 K	279.27 M	0.82	0.32	81.88	100.0	10.89 M	5.27 M	2.07	-50.61 M
508	1401/04/01	5,310	5,490	5,210	5,470	0.0	5,450	-0.37	5.37	625.52 K	335.99 M	0.8	0.38	63.54	100.0	5.08 M	7.3 M	-1.44	-122.49 M
509	1401/03/31	5,350	5,490	5,330	5,450	-0.55	5,470	-0.18	3.0	817.57 K	444.76 M	0.99	0.49	8.47	99.9	2.51 M	12.01 M	-4.78	-406.67 M
510	1401/03/30	5,510	5,510	5,350	5,460	-0.91	5,480	-0.54	2.99	772.03 K	416.75 M	0.7	0.45	79.37	100.0	9.19 M	8.51 M	1.08	-85.98 M
511	1401/03/29	5,470	5,540	5,410	5,510	0.0	5,510	0.0	2.4	470.99 K	259.14 M	0.39	0.26	11.13	100.0	1.8 M	6.32 M	-3.51	-230.29 M
512	1401/03/28	5,440	5,570	5,400	5,470	-0.91	5,510	-0.18	3.15	393.37 K	215.61 M	0.27	0.21	27.85	100.0	3.0 M	4.49 M	-1.5	-155.56 M
513	1401/03/25	5,540	5,580	5,490	5,540	0.0	5,520	-0.36	1.64	1.43 M	789.44 M	0.65	0.73	16.76	100.0	6.62 M	12.73 M	-1.92	-657.12 M
514	1401/03/24	5,650	5,650	5,390	5,540	0.0	5,540	0.0	4.82	1.08 M	596.9 M	0.46	0.51	50.85	88.26	8.67 M	8.5 M	1.02	-223.3 M
515	1401/03/23	5,650	5,650	5,420	5,580	0.72	5,540	0.0	4.24	2.17 M	1.2 B	0.94	0.94	69.46	88.23	12.13 M	10.22 M	1.19	-226.14 M
516	1401/03/22	5,420	5,580	5,420	5,570	0.54	5,540	0.0	2.95	969.65 K	536.87 M	0.4	0.4	75.18	100.0	13.92 M	6.32 M	2.2	-133.24 M
517	1401/03/21	5,570	5,630	5,420	5,570	0.36	5,540	-0.18	3.87	1.57 M	871.06 M	0.59	0.65	58.46	95.48	8.21 M	8.32 M	-1.01	-322.54 M
518	1401/03/18	5,350	5,550	5,350	5,550	4.91	5,550	4.91	3.74	5.26 M	2.92 B	2.81	2.25	98.1	62.0	35.36 M	10.84 M	3.26	1.05 B
519	1401/03/17	5,250	5,370	5,210	5,360	2.1	5,290	0.76	3.07	1.71 M	907.97 M	0.95	0.7	86.8	100.0	20.74 M	12.61 M	1.64	-119.86 M
520	1401/03/16	5,430	5,430	5,150	5,180	-1.52	5,250	-0.19	5.44	2.1 M	1.1 B	1.23	0.84	54.31	100.0	10.49 M	14.88 M	-1.42	-503.14 M
521	1401/03/11	5,280	5,320	5,080	5,310	0.57	5,260	-0.38	4.72	1.43 M	747.15 M	0.79	0.55	59.0	100.0	8.48 M	10.99 M	-1.3	-306.33 M
522	1401/03/10	5,440	5,590	5,180	5,280	-2.94	5,280	-2.94	7.92	2.72 M	1.44 B	1.67	0.93	69.66	100.0	10.89 M	25.68 M	-2.36	-436.23 M
523	1401/03/09	5,490	5,500	5,330	5,400	-1.64	5,440	-0.91	3.19	1.42 M	766.87 M	0.86	0.44	64.77	100.0	10.8 M	9.59 M	1.13	-270.14 M
524	1401/03/08	5,400	5,590	5,330	5,450	-2.5	5,490	-1.79	4.88	1.28 M	692.11 M	0.74	0.38	91.93	100.0	9.36 M	7.86 M	1.19	-55.86 M
525	1401/03/07	5,670	5,700	5,410	5,480	-3.18	5,590	-1.24	5.36	1.7 M	944.24 M	0.95	0.47	66.94	100.0	8.32 M	10.26 M	-1.23	-312.12 M
526	1401/03/04	5,710	5,750	5,550	5,650	-0.7	5,660	-0.53	3.6	1.85 M	1.04 B	1.05	0.5	45.82	100.0	5.98 M	11.74 M	-1.96	-566.08 M
527	1401/03/03	5,790	5,790	5,530	5,710	1.06	5,690	0.71	4.7	1.9 M	1.08 B	1.06	0.5	70.38	98.73	11.91 M	8.99 M	1.33	-307.16 M
528	1401/03/02	5,780	5,780	5,510	5,550	-2.63	5,650	-0.88	4.9	1.49 M	833.24 M	0.69	0.38	44.33	97.86	6.06 M	7.28 M	-1.2	-446.01 M
529	1401/03/01	5,790	5,790	5,670	5,720	0.7	5,700	0.35	2.12	1.74 M	990.52 M	0.67	0.42	24.33	100.0	4.92 M	8.61 M	-1.75	-749.51 M
530	1401/02/31	5,590	5,780	5,590	5,620	-1.4	5,680	-0.35	3.4	2.0 M	1.13 B	0.59	0.47	32.02	100.0	4.78 M	9.86 M	-2.06	-770.94 M
531	1401/02/28	5,590	5,790	5,590	5,670	-0.7	5,700	-0.18	3.58	1.68 M	953.28 M	0.46	0.4	72.45	99.84	7.85 M	8.98 M	-1.14	-261.05 M
532	1401/02/27	5,720	5,790	5,700	5,750	1.59	5,710	0.88	1.58	2.08 M	1.19 B	0.57	0.49	76.29	100.0	8.41 M	8.15 M	1.03	-282.3 M
533	1401/02/26	5,700	5,760	5,540	5,720	-0.52	5,660	-1.57	3.97	3.25 M	1.84 B	0.88	0.79	75.46	100.0	9.18 M	8.35 M	1.1	-450.84 M
534	1401/02/25	5,850	5,850	5,660	5,720	2.51	5,750	3.05	3.36	3.95 M	2.28 B	1.1	0.99	98.73	96.14	9.17 M	11.22 M	-1.22	58.82 M
535	1401/02/24	5,660	5,900	5,450	5,830	3.55	5,580	-0.89	8.26	5.95 M	3.32 B	1.91	1.59	85.16	99.13	14.9 M	11.89 M	1.25	-464.1 M
536	1401/02/21	5,640	5,710	5,580	5,700	2.15	5,630	0.9	2.33	2.93 M	1.65 B	0.91	0.78	87.42	100.0	9.2 M	16.19 M	-1.76	-207.85 M
537	1401/02/20	5,620	5,650	5,490	5,600	-1.23	5,580	-1.59	2.91	2.16 M	1.2 B	0.47	0.57	69.9	100.0	6.56 M	10.01 M	-1.53	-361.65 M
538	1401/02/19	5,650	5,800	5,550	5,570	-0.71	5,670	1.07	4.5	3.46 M	1.96 B	0.63	0.94	90.89	98.53	15.23 M	13.7 M	1.11	-149.64 M
539	1401/02/18	5,480	5,780	5,400	5,670	2.9	5,610	1.81	7.04	3.4 M	1.91 B	0.6	0.95	88.48	97.0	10.68 M	8.48 M	1.26	-162.38 M
540	1401/02/17	5,520	5,700	5,400	5,510	-2.82	5,510	-2.82	5.56	3.59 M	1.98 B	0.59	1.03	91.18	100.0	10.02 M	9.8 M	1.02	-174.61 M
541	1401/02/12	5,600	5,850	5,600	5,640	-2.93	5,670	-2.41	4.46	3.49 M	1.98 B	0.57	1.03	56.71	100.0	10.18 M	11.42 M	-1.12	-854.99 M
542	1401/02/11	6,080	6,110	5,650	5,740	-3.37	5,810	-2.19	8.14	9.0 M	5.23 B	1.76	3.0	86.81	96.9	17.19 M	14.43 M	1.19	-527.1 M
543	1401/02/10	5,750	5,970	5,750	5,970	4.92	5,940	4.39	3.83	7.89 M	4.69 B	1.76	2.98	99.68	83.49	23.84 M	15.35 M	1.55	759.21 M
544	1401/02/07	5,780	5,780	5,610	5,700	3.07	5,690	2.89	3.03	4.38 M	2.49 B	0.9	1.77	98.17	93.96	12.43 M	10.75 M	1.16	105.11 M
545	1401/02/06	5,440	5,610	5,350	5,610	4.86	5,530	3.36	4.86	5.77 M	3.19 B	1.32	2.51	99.15	82.43	27.5 M	10.0 M	2.75	533.25 M
546	1401/02/05	5,300	5,470	5,300	5,350	2.49	5,350	2.49	3.21	3.71 M	1.98 B	0.96	1.66	85.66	73.06	9.04 M	9.54 M	-1.05	249.95 M
547	1401/02/04	5,300	5,300	5,060	5,290	4.77	5,220	3.39	4.74	3.82 M	2.0 B	1.07	1.81	98.71	100.0	10.0 M	11.02 M	-1.1	-25.75 M
548	1401/01/31	4,937	5,111	4,868	5,111	4.99	5,049	3.72	4.99	4.74 M	2.39 B	1.72	2.43	97.95	97.29	13.71 M	10.08 M	1.36	15.9 M
549	1401/01/30	4,699	4,877	4,650	4,877	4.99	4,868	4.8	4.88	6.29 M	3.06 B	3.39	3.51	100.0	84.06	19.51 M	10.42 M	1.87	488.03 M
550	1401/01/29	4,675	4,758	4,580	4,675	2.07	4,645	1.42	3.89	3.33 M	1.55 B	2.34	1.53	75.49	46.38	13.43 M	7.4 M	1.81	450.54 M
551	1401/01/28	4,579	4,668	4,576	4,631	1.2	4,580	0.09	2.01	1.19 M	544.35 M	0.67	0.49	77.8	100.0	6.23 M	10.67 M	-1.71	-120.85 M
552	1401/01/27	4,677	4,677	4,461	4,644	1.82	4,576	0.33	4.84	2.29 M	1.05 B	1.26	0.88	57.08	100.0	9.68 M	12.82 M	-1.32	-451.2 M
553	1401/01/24	4,559	4,614	4,558	4,564	0.13	4,561	0.07	1.23	685.73 K	313.51 M	0.34	0.26	88.01	100.0	4.38 M	5.06 M	-1.15	-37.58 M
554	1401/01/23	4,614	4,614	4,490	4,540	-0.46	4,558	-0.07	2.76	1.77 M	804.8 M	0.91	0.69	40.46	100.0	5.52 M	10.59 M	-1.92	-479.17 M
555	1401/01/22	4,523	4,620	4,523	4,602	1.21	4,561	0.31	2.14	1.18 M	541.49 M	0.57	0.46	100.0	96.2	6.94 M	6.77 M	1.03	20.56 M
556	1401/01/21	4,676	4,676	4,540	4,540	0.0	4,547	0.15	3.0	2.87 M	1.31 B	1.7	1.16	38.62	34.26	5.43 M	8.45 M	-1.56	56.92 M
557	1401/01/20	4,513	4,620	4,366	4,595	0.0	4,540	-1.2	5.82	2.61 M	1.18 B	1.77	1.1	43.85	100.0	5.89 M	13.6 M	-2.31	-664.25 M
558	1401/01/17	4,675	4,677	4,590	4,599	0.26	4,595	0.17	1.9	1.59 M	733.56 M	1.2	0.68	42.82	100.0	7.48 M	10.79 M	-1.44	-419.47 M
559	1401/01/16	4,652	4,664	4,564	4,640	1.73	4,587	0.57	2.19	1.47 M	678.72 M	1.18	0.63	35.24	100.0	5.2 M	7.46 M	-1.43	-439.54 M
560	1401/01/15	4,551	4,677	4,550	4,580	1.06	4,561	0.64	2.79	1.77 M	811.06 M	1.34	0.78	58.85	97.12	9.94 M	9.27 M	1.07	-310.43 M
561	1401/01/14	4,480	4,678	4,480	4,585	2.0	4,532	0.82	4.42	1.01 M	465.24 M	0.63	0.45	73.39	95.02	7.94 M	5.53 M	1.44	-100.64 M
562	1401/01/10	4,500	4,559	4,450	4,551	1.83	4,495	0.58	2.45	1.55 M	699.79 M	0.98	0.7	64.04	100.0	7.73 M	8.97 M	-1.16	-251.62 M
563	1401/01/09	4,480	4,580	4,480	4,488	0.7	4,469	0.27	2.23	864.45 K	389.48 M	0.5	0.39	71.42	96.8	4.71 M	4.71 M	1.0	-98.87 M
564	1401/01/07	4,420	4,570	4,420	4,469	0.72	4,457	0.45	3.39	1.06 M	476.66 M	0.5	0.48	81.13	96.12	7.3 M	8.48 M	-1.16	-71.41 M
565	1401/01/06	4,392	4,544	4,380	4,465	0.25	4,437	-0.38	3.74	2.11 M	932.15 M	0.54	0.99	66.84	100.0	7.42 M	13.51 M	-1.82	-309.07 M
566	1400/12/28	4,360	4,569	4,352	4,450	-0.18	4,454	-0.09	4.99	2.47 M	1.1 B	0.53	1.2	59.31	100.0	7.87 M	11.02 M	-1.4	-448.25 M
567	1400/12/25	4,488	4,492	4,317	4,390	-2.68	4,458	-1.17	4.05	1.41 M	617.02 M	0.26	0.68	96.36	100.0	5.41 M	7.71 M	-1.43	-22.45 M
568	1400/12/24	4,450	4,579	4,353	4,355	-4.95	4,511	-1.55	5.19	1.54 M	678.93 M	0.29	0.75	78.33	100.0	5.91 M	7.46 M	-1.26	-147.12 M
569	1400/12/23	4,700	4,720	4,480	4,485	-4.88	4,582	-2.82	5.36	3.11 M	1.42 B	0.63	1.57	71.55	100.0	7.41 M	9.59 M	-1.29	-403.63 M
570	1400/12/22	4,726	4,726	4,600	4,670	3.75	4,715	4.75	2.74	10.91 M	5.14 B	3.57	7.31	99.75	98.62	15.74 M	18.51 M	-1.18	57.84 M
571	1400/12/21	4,501	4,501	4,401	4,501	4.99	4,501	4.99	2.27	6.29 M	2.83 B	3.26	4.15	100.0	84.1	20.97 M	11.9 M	1.76	450.1 M
572	1400/12/18	4,100	4,336	4,100	4,336	4.99	4,287	3.8	5.76	5.59 M	2.4 B	5.73	3.9	99.14	82.83	18.71 M	12.49 M	1.5	390.84 M
573	1400/12/17	4,150	4,198	4,080	4,103	-0.65	4,130	0.0	2.89	944.37 K	390.2 M	0.98	0.6	94.71	100.0	6.84 M	8.13 M	-1.19	-20.65 M
574	1400/12/16	4,131	4,194	4,124	4,185	1.45	4,130	0.12	1.7	1.05 M	436.17 M	1.12	0.6	93.99	100.0	7.32 M	8.39 M	-1.15	-26.23 M
575	1400/12/15	4,051	4,169	4,051	4,168	1.09	4,125	0.05	2.91	1.39 M	575.32 M	1.79	0.74	96.38	100.0	10.08 M	6.46 M	1.56	-20.84 M
576	1400/12/14	4,152	4,152	4,071	4,128	0.02	4,123	-0.1	1.99	661.58 K	271.52 M	0.81	0.33	92.35	100.0	4.64 M	4.94 M	-1.06	-20.76 M
577	1400/12/11	4,064	4,186	4,064	4,115	-0.53	4,127	-0.24	3.0	824.66 K	337.52 M	1.04	0.41	93.8	100.0	5.86 M	5.82 M	1.01	-20.92 M
578	1400/12/09	4,145	4,154	4,062	4,132	-0.53	4,137	-0.41	2.26	895.05 K	365.77 M	1.15	0.43	94.42	100.0	4.43 M	5.15 M	-1.16	-20.4 M
579	1400/12/08	4,171	4,175	4,050	4,050	-2.9	4,154	-0.41	3.09	937.31 K	384.92 M	1.28	0.44	83.9	100.0	5.77 M	7.86 M	-1.36	-61.98 M
580	1400/12/07	4,178	4,179	4,080	4,158	-0.6	4,171	-0.29	2.43	582.23 K	239.37 M	0.71	0.26	91.27	100.0	3.7 M	4.79 M	-1.29	-20.89 M
581	1400/12/04	4,175	4,195	4,120	4,149	-1.17	4,183	-0.36	1.82	827.98 K	342.42 M	0.94	0.36	93.9	100.0	5.85 M	8.35 M	-1.43	-20.9 M
582	1400/12/03	4,220	4,240	4,095	4,100	-2.82	4,198	-0.5	3.54	738.1 K	304.18 M	0.69	0.31	93.03	100.0	4.22 M	9.22 M	-2.18	-21.2 M
583	1400/12/02	4,198	4,198	4,116	4,170	-1.44	4,219	-0.28	1.99	811.42 K	338.95 M	0.72	0.34	100.0	100.0	6.92 M	6.78 M	1.02	0.0
584	1400/12/01	4,104	4,269	4,104	4,160	-2.26	4,231	-0.59	4.02	699.01 K	288.72 M	0.55	0.29	100.0	72.49	6.42 M	5.51 M	1.16	79.42 M
585	1400/11/30	4,340	4,340	4,100	4,204	-2.16	4,256	-0.95	5.85	1.05 M	437.75 M	0.8	0.44	76.38	100.0	3.52 M	8.93 M	-2.54	-103.4 M
586	1400/11/27	4,310	4,349	4,202	4,290	-0.28	4,297	-0.12	3.5	1.1 M	471.7 M	0.45	0.46	93.53	100.0	5.19 M	7.73 M	-1.49	-30.51 M
587	1400/11/25	4,252	4,290	4,200	4,245	-2.7	4,302	-1.4	2.14	1.69 M	718.91 M	0.59	0.72	85.14	100.0	7.95 M	10.57 M	-1.33	-106.85 M
588	1400/11/24	4,330	4,360	4,250	4,272	-2.84	4,363	-0.77	2.59	1.05 M	450.89 M	0.3	0.45	67.09	100.0	5.4 M	6.73 M	-1.25	-148.38 M
589	1400/11/23	4,304	4,443	4,300	4,330	-2.96	4,397	-1.46	3.33	1.47 M	634.56 M	0.36	0.62	70.95	97.37	6.17 M	8.35 M	-1.35	-167.63 M
590	1400/11/20	4,725	4,725	4,296	4,400	-2.22	4,462	-0.84	9.99	1.22 M	537.51 M	0.26	0.5	96.71	100.0	8.96 M	5.78 M	1.55	-17.66 M
591	1400/11/16	5,440	5,600	5,400	5,500	1.27	5,500	1.27	3.7	6.79 M	3.74 B	1.79	3.0	19.51	93.34	6.51 M	19.7 M	-3.03	-2.76 B
592	1400/11/13	5,487	5,500	5,380	5,444	1.02	5,431	0.78	2.23	3.9 M	2.12 B	1.18	1.85	19.36	67.95	8.37 M	12.74 M	-1.52	-1.03 B
593	1400/11/12	5,315	5,470	5,314	5,360	0.87	5,389	1.41	2.94	4.01 M	2.16 B	1.4	2.08	34.66	52.39	12.69 M	9.75 M	1.3	-383.0 M
594	1400/11/11	5,239	5,390	5,239	5,295	1.07	5,314	1.43	2.88	4.72 M	2.51 B	1.97	2.74	51.45	94.35	22.62 M	24.12 M	-1.07	-1.07 B
595	1400/11/10	5,203	5,320	5,152	5,190	0.76	5,239	1.71	3.26	3.86 M	2.02 B	1.84	2.4	34.97	48.09	13.33 M	10.67 M	1.25	-264.96 M
596	1400/11/09	5,140	5,203	5,054	5,202	4.96	5,151	3.93	2.95	2.53 M	1.31 B	1.27	1.67	41.9	100.0	10.8 M	9.46 M	1.14	-763.9 M
597	1400/11/06	4,744	5,040	4,744	4,999	1.5	4,956	0.63	6.24	1.36 M	679.43 M	0.61	0.89	34.11	100.0	7.24 M	8.09 M	-1.12	-447.71 M
598	1400/11/05	4,880	5,020	4,749	4,879	-1.45	4,925	-0.53	5.71	1.8 M	884.93 M	0.84	1.15	43.61	95.56	7.72 M	10.7 M	-1.39	-459.74 M
599	1400/11/04	5,000	5,059	4,803	4,880	-1.95	4,951	-0.52	5.33	2.43 M	1.2 B	1.27	1.51	41.63	91.43	10.41 M	14.83 M	-1.42	-597.75 M
600	1400/11/03	5,000	5,076	4,863	4,990	0.28	4,977	0.02	4.38	2.33 M	1.16 B	1.46	1.44	35.01	97.64	10.17 M	13.04 M	-1.28	-727.62 M
601	1400/11/02	4,820	5,089	4,820	5,010	1.17	4,976	0.48	5.58	2.03 M	1.01 B	1.47	1.28	45.2	92.4	12.39 M	10.77 M	1.15	-478.82 M
602	1400/10/29	4,750	5,000	4,750	4,975	0.59	4,952	0.12	5.26	2.61 M	1.29 B	2.62	1.73	34.61	100.0	14.94 M	14.23 M	1.05	-846.76 M
603	1400/10/28	4,852	5,000	4,800	4,889	-1.21	4,946	-0.06	4.17	1.35 M	668.06 M	1.51	0.87	25.51	99.52	5.17 M	8.31 M	-1.61	-494.42 M
604	1400/10/27	4,959	4,977	4,861	4,901	-1.17	4,949	-0.2	2.39	1.25 M	618.43 M	1.26	0.76	24.07	94.14	4.38 M	9.24 M	-2.11	-433.32 M
605	1400/10/26	4,972	4,984	4,884	4,928	-0.88	4,959	-0.26	2.05	719.81 K	353.82 M	0.48	0.43	49.97	100.0	5.36 M	5.9 M	-1.1	-177.03 M
606	1400/10/25	4,970	5,080	4,950	4,970	0.0	4,972	0.04	2.63	967.78 K	481.51 M	0.51	0.57	82.52	100.0	10.46 M	4.63 M	2.26	-84.15 M
607	1400/10/22	4,970	5,040	4,920	4,920	-1.01	4,970	0.0	2.44	705.66 K	350.88 M	0.37	0.42	54.14	100.0	4.87 M	4.23 M	1.15	-160.9 M
608	1400/10/21	4,990	5,060	4,930	4,980	0.2	4,970	0.0	2.64	821.6 K	408.56 M	0.45	0.5	45.82	100.0	3.67 M	4.13 M	-1.12	-221.37 M
609	1400/10/20	4,880	5,110	4,880	4,960	-0.6	4,970	-0.4	4.71	1.76 M	874.92 M	1.12	1.1	57.44	100.0	6.7 M	4.73 M	1.42	-372.39 M
610	1400/10/19	5,000	5,170	4,970	4,970	-4.97	4,990	-4.59	4.02	3.17 M	1.58 B	2.53	2.14	36.83	74.75	7.56 M	10.1 M	-1.34	-599.3 M
611	1400/10/18	5,300	5,330	5,210	5,210	-5.0	5,230	-4.63	2.3	3.02 M	1.58 B	3.86	2.21	33.69	90.81	6.49 M	16.88 M	-2.6	-902.51 M
612	1400/10/15	5,486	5,539	5,353	5,530	0.8	5,484	-0.04	3.47	754.45 K	413.33 M	0.79	0.55	18.05	100.0	2.87 M	6.67 M	-2.32	-338.73 M
613	1400/10/14	5,500	5,510	5,485	5,486	0.02	5,486	0.02	0.46	349.63 K	192.06 M	0.25	0.25	41.25	100.0	3.17 M	4.27 M	-1.35	-112.83 M
614	1400/10/13	5,480	5,600	5,480	5,573	1.7	5,485	0.09	2.19	557.91 K	307.2 M	0.28	0.4	26.59	99.2	6.81 M	4.23 M	1.61	-223.04 M
615	1400/10/12	5,523	5,572	5,406	5,519	1.21	5,480	0.5	3.07	1.58 M	869.47 M	0.73	1.17	3.13	60.16	1.51 M	8.17 M	-5.41	-495.91 M
616	1400/10/11	5,453	5,535	5,450	5,453	0.0	5,453	0.0	1.56	670.95 K	365.91 M	0.29	0.49	12.09	44.64	2.33 M	4.41 M	-1.9	-119.1 M
617	1400/10/08	5,547	5,547	5,420	5,446	0.15	5,453	0.28	2.34	1.64 M	898.34 M	0.76	1.24	3.3	39.24	2.28 M	6.19 M	-2.71	-322.9 M
618	1400/10/07	5,500	5,568	5,371	5,419	0.26	5,438	0.61	3.67	2.59 M	1.41 B	1.23	2.1	22.19	52.43	5.89 M	15.05 M	-2.56	-425.46 M
619	1400/10/06	5,354	5,500	5,354	5,500	2.54	5,405	0.76	2.73	3.35 M	1.81 B	1.6	3.02	10.67	100.0	5.08 M	18.3 M	-3.6	-1.62 B
620	1400/10/05	5,492	5,492	5,350	5,354	0.02	5,364	0.21	2.65	2.6 M	1.4 B	1.46	2.56	12.52	86.63	4.73 M	18.34 M	-3.88	-1.04 B
621	1400/10/04	5,425	5,485	5,335	5,460	3.1	5,353	1.08	2.81	1.32 M	715.78 M	0.74	1.3	14.87	91.5	5.6 M	7.44 M	-1.33	-548.49 M
622	1400/10/01	5,370	5,470	5,325	5,327	1.45	5,296	0.86	2.72	978.46 K	527.62 M	0.58	0.97	55.04	95.92	7.85 M	8.16 M	-1.04	-215.7 M
623	1400/09/30	5,198	5,370	5,198	5,260	2.1	5,251	1.92	3.31	2.24 M	1.19 B	1.73	2.43	15.52	64.18	4.39 M	10.88 M	-2.48	-577.4 M
624	1400/09/29	4,931	5,177	4,931	5,177	4.99	5,152	4.48	4.99	3.33 M	1.71 B	4.4	4.22	22.81	58.65	11.17 M	9.22 M	1.21	-614.32 M
625	1400/09/28	4,933	4,935	4,890	4,931	-0.02	4,931	-0.02	0.92	1.06 M	523.56 M	1.51	1.35	3.03	100.0	2.64 M	11.38 M	-4.31	-507.71 M
626	1400/09/27	4,931	4,950	4,911	4,925	-0.12	4,932	0.02	0.79	1.3 M	639.4 M	2.17	1.68	7.67	100.0	2.45 M	18.81 M	-7.67	-590.35 M
627	1400/09/24	4,701	4,979	4,701	4,900	-0.67	4,931	-0.04	5.91	552.28 K	271.81 M	0.78	0.72	15.37	100.0	2.79 M	4.61 M	-1.65	-230.03 M
628	1400/09/23	4,801	4,900	4,800	4,811	-2.61	4,933	-0.14	2.08	246.75 K	119.85 M	0.33	0.31	32.65	100.0	2.06 M	3.24 M	-1.57	-80.71 M
629	1400/09/22	4,860	4,900	4,775	4,775	-3.83	4,940	-0.5	2.62	618.87 K	299.88 M	0.86	0.78	27.86	100.0	4.18 M	8.1 M	-1.94	-216.32 M
630	1400/09/21	4,860	4,984	4,840	4,840	-2.89	4,965	-0.38	2.98	812.26 K	399.23 M	1.09	1.04	6.4	100.0	1.82 M	10.24 M	-5.61	-373.7 M
631	1400/09/20	5,086	5,099	4,911	4,984	-0.02	4,984	-0.02	3.83	756.84 K	377.13 M	0.91	0.96	33.97	78.69	6.74 M	5.82 M	1.16	-168.65 M
632	1400/09/17	4,851	5,097	4,851	4,975	-0.1	4,985	0.1	5.07	1.1 M	550.26 M	1.47	1.4	41.99	31.87	11.55 M	4.08 M	2.83	55.7 M
633	1400/09/16	4,982	4,983	4,920	4,923	-1.18	4,980	-0.04	1.28	420.34 K	208.89 M	0.53	0.53	9.7	51.45	2.25 M	4.88 M	-2.17	-87.21 M
634	1400/09/15	4,984	4,984	4,960	4,983	0.0	4,982	-0.02	0.48	497.81 K	247.74 M	0.58	0.62	17.02	39.15	2.81 M	3.13 M	-1.11	-54.82 M
635	1400/09/14	4,987	5,061	4,920	4,970	-0.34	4,983	-0.08	2.87	938.29 K	466.6 M	1.12	1.16	23.2	82.37	3.87 M	8.54 M	-2.21	-276.06 M
636	1400/09/13	4,902	5,050	4,802	4,916	-1.95	4,987	-0.54	5.16	1.22 M	601.48 M	1.43	1.53	33.75	72.96	4.51 M	7.31 M	-1.62	-235.87 M
637	1400/09/10	4,831	5,020	4,831	5,014	-0.1	5,014	-0.1	3.91	663.76 K	331.64 M	0.76	0.81	19.63	100.0	5.01 M	5.53 M	-1.1	-266.55 M
638	1400/09/09	4,830	5,050	4,830	4,999	-0.46	5,019	-0.06	4.55	621.66 K	311.41 M	0.72	0.75	12.43	100.0	2.42 M	6.92 M	-2.86	-272.71 M
639	1400/09/08	4,890	5,120	4,890	4,999	-0.52	5,022	-0.06	4.7	888.32 K	445.46 M	1.09	1.07	14.32	100.0	2.36 M	8.4 M	-3.56	-381.68 M
640	1400/09/07	5,050	5,050	4,890	4,970	-1.29	5,025	-0.2	3.27	798.16 K	398.91 M	0.92	0.94	27.12	100.0	4.16 M	6.23 M	-1.5	-290.74 M
641	1400/09/06	5,030	5,100	4,836	4,950	-2.75	5,035	-1.08	5.46	1.27 M	627.83 M	1.59	1.51	34.74	100.0	4.12 M	10.64 M	-2.59	-409.72 M
642	1400/09/03	5,095	5,110	5,000	5,080	-0.24	5,090	-0.04	2.2	818.93 K	416.44 M	1.13	0.98	38.1	100.0	6.35 M	6.22 M	1.02	-257.76 M
643	1400/09/02	5,090	5,183	5,081	5,095	0.1	5,092	0.04	2.01	539.71 K	275.38 M	0.71	0.64	55.55	100.0	5.28 M	4.59 M	1.15	-122.39 M
644	1400/09/01	5,000	5,187	5,000	5,095	0.22	5,090	0.12	3.74	662.05 K	338.48 M	0.87	0.77	64.18	100.0	7.01 M	4.98 M	1.41	-121.24 M
645	1400/08/30	5,100	5,115	4,999	5,020	-1.53	5,084	-0.27	2.32	1.06 M	537.94 M	1.59	1.25	24.67	100.0	3.32 M	10.76 M	-3.24	-405.24 M
646	1400/08/29	5,115	5,140	5,000	5,095	-0.37	5,098	-0.31	2.8	907.86 K	459.73 M	1.33	1.05	15.83	89.07	1.87 M	5.69 M	-3.05	-336.71 M
647	1400/08/26	5,190	5,205	5,108	5,149	0.82	5,114	0.14	1.9	450.79 K	232.3 M	0.56	0.51	46.57	100.0	2.85 M	5.4 M	-1.9	-124.12 M
648	1400/08/25	5,090	5,220	5,082	5,150	1.04	5,107	0.2	2.72	709.97 K	364.69 M	0.9	0.77	36.45	100.0	5.32 M	5.61 M	-1.06	-231.77 M
649	1400/08/24	5,000	5,200	5,000	5,095	0.04	5,097	0.08	4.0	669.2 K	342.08 M	0.87	0.69	13.24	100.0	1.74 M	5.52 M	-3.17	-296.78 M
650	1400/08/23	5,000	5,180	5,000	5,080	-0.1	5,093	0.16	3.6	606.0 K	310.45 M	0.71	0.62	32.2	100.0	3.12 M	5.54 M	-1.77	-210.49 M
651	1400/08/22	5,000	5,180	5,000	5,060	-0.51	5,085	-0.02	3.6	971.09 K	493.63 M	1.14	1.0	32.69	100.0	3.94 M	7.71 M	-1.96	-332.24 M
652	1400/08/19	5,150	5,250	5,065	5,179	2.31	5,086	0.47	3.65	1.06 M	543.33 M	1.22	1.1	73.62	100.0	7.41 M	6.71 M	1.1	-143.32 M
653	1400/08/18	5,023	5,140	5,023	5,134	1.68	5,062	0.26	2.33	628.69 K	321.22 M	0.68	0.64	17.4	100.0	2.94 M	4.72 M	-1.61	-265.32 M
654	1400/08/17	5,120	5,150	5,041	5,074	0.65	5,049	0.16	2.16	587.94 K	298.85 M	0.6	0.6	49.52	100.0	4.11 M	5.34 M	-1.3	-150.87 M
655	1400/08/16	5,170	5,180	5,021	5,035	0.28	5,041	0.4	3.17	1.04 M	529.69 M	1.03	1.05	21.11	100.0	3.49 M	8.41 M	-2.41	-417.85 M
656	1400/08/15	5,061	5,200	5,031	5,090	2.48	5,021	1.09	3.36	944.07 K	485.36 M	0.92	0.91	95.83	100.0	8.16 M	5.71 M	1.43	-20.24 M
657	1400/08/12	5,040	5,069	4,954	5,047	1.88	4,967	0.26	2.32	1.12 M	559.59 M	1.18	1.1	35.92	100.0	5.74 M	10.36 M	-1.8	-358.57 M
658	1400/08/11	4,950	5,050	4,950	4,990	1.18	4,954	0.45	2.02	913.55 K	457.21 M	0.98	0.9	51.48	100.0	9.41 M	8.79 M	1.07	-221.84 M
659	1400/08/10	4,980	5,031	4,921	4,998	1.79	4,932	0.45	2.24	855.07 K	426.62 M	0.93	0.84	15.83	100.0	3.38 M	6.09 M	-1.8	-359.07 M
660	1400/08/09	5,000	5,000	4,810	4,897	-0.31	4,910	-0.04	3.95	1.25 M	611.22 M	1.45	1.21	35.63	99.97	8.71 M	6.79 M	1.28	-393.29 M
661	1400/08/08	4,980	4,990	4,835	4,855	-1.32	4,912	-0.16	3.21	986.92 K	483.13 M	1.1	0.96	34.16	100.0	4.46 M	5.62 M	-1.26	-318.1 M
662	1400/08/05	4,930	4,980	4,850	4,933	0.28	4,920	0.02	2.68	749.27 K	368.88 M	0.79	0.73	49.68	100.0	7.97 M	5.51 M	1.45	-185.61 M
663	1400/08/04	4,890	4,946	4,850	4,850	-1.52	4,919	-0.12	1.98	819.28 K	401.67 M	0.78	0.79	7.95	100.0	1.99 M	4.96 M	-2.49	-369.76 M
664	1400/08/03	4,872	4,990	4,811	4,850	-1.86	4,925	-0.34	3.72	784.74 K	382.69 M	0.65	0.75	45.72	100.0	3.98 M	4.97 M	-1.25	-207.72 M
665	1400/08/01	5,071	5,071	4,820	4,840	-2.28	4,942	-0.22	5.21	941.84 K	463.19 M	0.79	0.86	31.64	100.0	3.66 M	6.71 M	-1.83	-316.64 M
666	1400/07/28	4,948	5,063	4,881	4,949	-0.1	4,953	-0.02	3.73	1.2 M	594.65 M	1.09	1.12	32.96	100.0	4.9 M	9.75 M	-1.99	-398.67 M
667	1400/07/27	5,030	5,045	4,886	4,980	0.65	4,954	0.12	3.25	978.77 K	486.06 M	0.9	0.92	25.4	100.0	2.94 M	8.53 M	-2.9	-362.6 M
668	1400/07/26	4,988	4,999	4,871	4,949	-0.12	4,948	-0.14	2.63	1.37 M	677.32 M	1.36	1.28	27.41	100.0	5.16 M	8.91 M	-1.73	-491.68 M
669	1400/07/25	5,051	5,100	4,818	4,890	-1.47	4,955	-0.16	5.85	1.53 M	757.18 M	1.86	1.37	50.42	100.0	8.88 M	10.37 M	-1.17	-375.38 M
670	1400/07/24	4,995	5,100	4,900	5,014	1.19	4,963	0.16	4.08	894.79 K	445.89 M	0.97	0.73	70.51	100.0	4.91 M	5.13 M	-1.04	-131.51 M
671	1400/07/21	5,000	5,000	4,795	4,804	-3.71	4,955	-0.68	4.28	730.82 K	354.45 M	0.66	0.57	27.6	100.0	2.45 M	5.06 M	-2.07	-256.61 M
672	1400/07/20	4,962	5,079	4,850	4,851	-3.23	4,989	-0.48	4.72	909.29 K	448.88 M	0.84	0.7	51.55	100.0	4.82 M	4.2 M	1.15	-217.5 M
673	1400/07/19	5,080	5,077	4,931	4,939	-1.77	5,013	-0.3	2.96	975.98 K	486.27 M	0.92	0.71	34.23	100.0	4.06 M	9.35 M	-2.3	-319.82 M
674	1400/07/18	5,045	5,045	4,920	4,925	-2.4	5,028	-0.36	2.54	600.21 K	297.45 M	0.53	0.42	53.25	100.0	2.88 M	3.86 M	-1.34	-139.06 M
675	1400/07/17	5,130	5,130	4,953	4,961	-2.46	5,046	-0.79	3.57	1.4 M	700.23 M	1.24	0.85	34.29	78.62	3.81 M	7.44 M	-1.95	-310.41 M
676	1400/07/14	5,165	5,170	5,040	5,085	-0.26	5,086	-0.24	2.58	1.66 M	844.79 M	1.66	1.0	75.88	79.6	3.82 M	8.85 M	-2.32	-31.45 M
677	1400/07/12	5,139	5,190	5,040	5,089	-0.22	5,098	-0.04	2.98	784.55 K	399.5 M	0.8	0.44	59.31	87.17	4.16 M	5.36 M	-1.29	-111.31 M
678	1400/07/11	5,192	5,192	5,000	5,090	-0.39	5,100	-0.2	3.84	851.91 K	432.26 M	0.84	0.46	47.51	86.03	2.78 M	5.24 M	-1.89	-166.5 M
679	1400/07/10	5,199	5,199	5,020	5,129	0.23	5,110	-0.14	3.57	914.71 K	466.0 M	0.89	0.49	66.02	100.0	4.1 M	4.66 M	-1.14	-158.36 M
680	1400/07/07	4,931	5,185	4,931	5,100	-0.76	5,117	-0.43	5.15	1.43 M	729.09 M	1.24	0.71	39.2	100.0	3.01 M	8.58 M	-2.85	-443.25 M
681	1400/07/06	5,050	5,245	4,951	5,106	-1.18	5,139	-0.54	5.94	1.03 M	523.91 M	0.95	0.49	40.47	100.0	3.42 M	8.59 M	-2.51	-311.91 M
682	1400/07/04	5,200	5,249	5,070	5,090	-1.72	5,167	-0.23	3.53	683.33 K	350.51 M	0.61	0.31	35.51	100.0	3.46 M	5.56 M	-1.61	-226.03 M
683	1400/07/03	5,247	5,330	5,123	5,180	0.04	5,179	0.02	4.04	997.32 K	516.79 M	0.83	0.41	69.76	100.0	5.91 M	5.56 M	1.06	-156.26 M
684	1400/06/31	5,131	5,133	5,011	5,129	-1.95	5,178	-1.01	2.43	986.21 K	501.44 M	0.66	0.39	41.9	99.85	3.28 M	5.63 M	-1.71	-290.59 M
685	1400/06/30	5,480	5,488	5,134	5,134	-5.0	5,231	-3.2	6.9	2.08 M	1.07 B	1.22	0.79	61.2	96.63	8.22 M	11.54 M	-1.4	-380.72 M
686	1400/06/29	5,300	5,449	5,280	5,340	-1.57	5,404	-0.39	3.2	672.21 K	358.97 M	0.35	0.24	56.24	100.0	3.26 M	4.79 M	-1.47	-157.07 M
687	1400/06/28	5,545	5,545	5,253	5,359	-1.78	5,425	-0.57	5.56	847.84 K	454.16 M	0.42	0.3	41.31	100.0	3.47 M	4.17 M	-1.2	-266.54 M
688	1400/06/27	5,400	5,480	5,278	5,449	-1.84	5,456	-1.71	3.83	1.43 M	765.78 M	0.64	0.5	58.32	100.0	9.71 M	10.79 M	-1.11	-319.16 M
689	1400/06/24	5,548	5,681	5,470	5,552	1.13	5,551	1.11	3.86	2.48 M	1.38 B	1.17	0.88	96.82	99.92	9.54 M	5.05 M	1.89	-42.74 M
690	1400/06/23	5,414	5,539	5,414	5,538	2.29	5,490	1.4	2.31	3.1 M	1.7 B	1.18	1.12	94.39	100.0	18.92 M	9.06 M	2.09	-95.57 M
691	1400/06/22	5,539	5,539	5,300	5,428	-0.49	5,414	-0.75	4.51	1.78 M	958.49 M	0.68	0.61	62.99	100.0	9.74 M	8.56 M	1.14	-354.73 M
692	1400/06/21	5,560	5,600	5,327	5,380	-2.06	5,455	-0.69	5.12	1.28 M	694.48 M	0.42	0.44	44.26	100.0	3.34 M	7.09 M	-2.12	-387.09 M
693	1400/06/20	5,511	5,579	5,415	5,504	1.68	5,493	1.48	3.03	2.57 M	1.41 B	0.87	0.9	66.39	100.0	8.31 M	9.56 M	-1.15	-475.38 M
694	1400/06/17	5,230	5,499	5,230	5,413	0.04	5,413	0.04	5.14	1.83 M	993.14 M	0.64	0.65	67.49	100.0	9.31 M	3.69 M	2.52	-322.91 M
695	1400/06/16	5,505	5,690	5,377	5,380	-4.93	5,411	-4.38	5.82	5.63 M	3.05 B	2.23	2.12	84.68	66.77	9.82 M	12.88 M	-1.31	546.22 M
696	1400/06/15	5,580	5,788	5,572	5,572	-1.43	5,659	0.11	3.88	1.73 M	979.48 M	0.64	0.65	65.2	80.69	6.94 M	4.79 M	1.45	-151.68 M
697	1400/06/14	5,830	5,830	5,560	5,601	-1.94	5,653	-1.03	4.86	3.69 M	2.09 B	1.37	1.45	77.88	90.37	8.74 M	16.26 M	-1.86	-260.77 M
698	1400/06/13	5,850	5,850	5,550	5,720	1.15	5,712	1.01	5.41	1.82 M	1.04 B	0.54	0.71	93.43	100.0	6.1 M	7.57 M	-1.24	-68.6 M
699	1400/06/10	5,750	5,800	5,560	5,720	1.96	5,655	0.8	4.32	1.45 M	823.9 M	0.4	0.55	79.6	100.0	6.31 M	7.23 M	-1.15	-168.07 M
700	1400/06/09	5,546	5,950	5,546	5,599	-4.08	5,610	-3.89	7.28	3.96 M	2.22 B	1.07	1.59	79.32	100.0	8.73 M	15.65 M	-1.79	-459.78 M
701	1400/06/08	5,710	6,100	5,693	5,693	-4.99	5,837	-2.59	7.15	2.68 M	1.56 B	0.69	1.08	64.51	100.0	7.2 M	13.72 M	-1.9	-554.98 M
702	1400/06/07	6,200	6,270	5,690	5,960	-0.48	5,992	0.05	10.19	3.56 M	2.14 B	1.0	1.49	78.64	100.0	7.85 M	9.71 M	-1.24	-456.21 M
703	1400/06/06	5,900	6,112	5,670	6,100	4.79	5,989	2.89	7.8	5.1 M	3.05 B	1.75	2.21	95.34	99.2	13.29 M	10.3 M	1.29	-118.0 M
704	1400/06/03	6,040	6,040	5,620	5,876	0.82	5,821	-0.12	7.47	2.6 M	1.51 B	0.97	1.13	73.76	100.0	4.72 M	7.65 M	-1.62	-397.48 M
705	1400/06/02	5,831	5,831	5,660	5,831	4.99	5,828	4.93	3.02	4.6 M	2.68 B	2.08	1.91	99.52	86.96	9.37 M	12.82 M	-1.37	337.03 M
706	1400/06/01	5,499	5,598	5,330	5,598	4.99	5,554	4.16	5.03	3.62 M	2.01 B	1.44	1.44	96.43	71.08	23.38 M	9.35 M	2.5	510.28 M
707	1400/05/31	5,233	5,450	5,233	5,400	2.99	5,332	1.7	4.15	1.86 M	1.0 B	0.77	0.7	96.17	100.0	9.63 M	6.3 M	1.53	-38.37 M
708	1400/05/24	5,112	5,280	5,112	5,260	-0.23	5,243	-0.55	3.29	1.85 M	967.43 M	0.81	0.53	89.25	100.0	6.8 M	6.67 M	1.02	-104.0 M
709	1400/05/23	5,360	5,460	5,212	5,240	-0.8	5,272	-0.19	4.76	1.51 M	794.5 M	0.67	0.38	81.33	100.0	7.98 M	7.64 M	1.04	-148.36 M
710	1400/05/20	5,349	5,430	5,121	5,330	1.64	5,282	0.72	6.03	2.25 M	1.19 B	1.03	0.5	96.44	96.01	10.24 M	7.61 M	1.35	5.04 M
711	1400/05/19	5,116	5,264	5,016	5,264	4.99	5,244	4.59	4.94	5.08 M	2.66 B	3.27	1.16	99.57	83.8	16.58 M	9.42 M	1.76	420.13 M
712	1400/05/18	5,059	5,092	4,969	5,077	1.32	5,014	0.06	2.48	1.33 M	665.04 M	0.88	0.29	84.91	100.0	4.28 M	5.64 M	-1.32	-100.36 M
713	1400/05/17	5,083	5,083	4,902	5,020	0.38	5,011	0.2	3.69	1.29 M	649.11 M	0.76	0.28	72.12	100.0	6.59 M	5.5 M	1.2	-180.99 M
714	1400/05/16	4,850	5,120	4,850	4,979	-0.42	5,001	0.02	5.57	1.25 M	626.99 M	0.63	0.26	84.01	100.0	6.35 M	6.33 M	1.0	-100.25 M
715	1400/05/13	5,000	5,090	4,980	4,990	-0.24	5,000	-0.04	2.21	1.99 M	994.73 M	1.09	0.43	89.93	100.0	9.62 M	8.5 M	1.13	-100.16 M
716	1400/05/12	5,120	5,120	4,902	4,952	-1.63	5,002	-0.64	4.45	1.92 M	956.56 M	1.0	0.42	83.18	100.0	7.1 M	8.54 M	-1.2	-160.87 M
717	1400/05/11	5,100	5,147	4,900	4,999	-0.93	5,034	-0.24	5.04	1.08 M	540.96 M	0.51	0.23	88.87	100.0	5.06 M	6.44 M	-1.27	-60.22 M
718	1400/05/10	5,165	5,165	4,986	5,048	-0.37	5,046	-0.41	3.59	2.23 M	1.12 B	0.95	0.49	65.81	100.0	8.03 M	11.33 M	-1.41	-383.64 M
719	1400/05/09	4,905	5,136	4,905	5,057	0.12	5,067	0.32	4.71	2.81 M	1.42 B	1.21	0.64	91.11	100.0	11.69 M	10.47 M	1.12	-126.66 M
720	1400/05/06	5,062	5,129	4,941	4,986	-1.48	5,051	-0.2	3.8	1.11 M	556.42 M	0.32	0.25	64.76	100.0	4.56 M	4.76 M	-1.04	-196.09 M
721	1400/05/05	5,165	5,166	4,910	5,003	-1.81	5,061	-0.67	5.21	2.35 M	1.19 B	0.58	0.54	75.22	100.0	8.84 M	10.6 M	-1.2	-294.11 M
722	1400/05/04	5,185	5,193	5,010	5,042	-0.94	5,095	0.1	3.65	2.12 M	1.08 B	0.47	0.48	89.72	100.0	6.73 M	10.0 M	-1.49	-111.06 M
723	1400/04/28	5,130	5,181	4,950	5,119	1.33	5,090	0.75	4.67	3.3 M	1.68 B	0.44	0.77	75.81	100.0	7.96 M	10.57 M	-1.33	-406.48 M
724	1400/04/27	5,168	5,250	4,940	5,046	-2.38	5,052	-2.26	6.28	2.71 M	1.37 B	0.29	0.65	70.15	100.0	5.07 M	9.42 M	-1.86	-407.73 M
725	1400/04/26	5,092	5,450	5,054	5,054	-5.0	5,169	-2.84	7.84	6.65 M	3.44 B	0.62	1.71	87.75	98.46	9.2 M	16.68 M	-1.81	-368.46 M
726	1400/04/23	5,165	5,600	5,161	5,161	-4.99	5,320	-2.06	8.51	5.53 M	2.94 B	0.56	1.51	86.24	100.0	7.53 M	13.75 M	-1.83	-404.92 M
727	1400/04/22	5,550	5,780	5,281	5,287	-4.88	5,432	-2.27	9.45	4.45 M	2.42 B	0.45	1.28	79.88	100.0	6.55 M	8.52 M	-1.3	-486.66 M
728	1400/04/21	5,560	5,560	5,401	5,450	2.91	5,558	4.95	2.94	18.41 M	10.23 B	2.77	7.14	100.0	83.47	37.76 M	31.4 M	1.2	1.69 B
729	1400/04/20	5,296	5,296	5,296	5,296	5.0	5,296	5.0	0.0	12.25 M	6.49 B	2.38	6.08	100.0	18.37	24.21 M	10.74 M	2.25	5.3 B
730	1400/04/19	4,920	5,282	4,920	5,282	4.99	5,044	0.26	7.36	12.67 M	6.39 B	4.62	8.81	85.3	13.73	53.45 M	6.01 M	8.89	4.57 B
731	1400/04/16	5,000	5,119	4,856	5,060	0.88	5,031	0.3	5.42	1.96 M	986.22 M	0.77	1.41	59.91	100.0	5.91 M	8.73 M	-1.48	-395.37 M
732	1400/04/15	5,056	5,056	4,907	4,970	3.2	5,016	4.15	3.04	4.4 M	2.21 B	2.38	3.56	97.7	90.84	9.38 M	15.09 M	-1.61	151.41 M
733	1400/04/14	4,906	4,906	4,906	4,906	4.99	4,816	3.06	0.0	1.97 M	965.46 M	1.23	1.64	100.0	33.94	17.55 M	5.65 M	3.11	637.78 M
734	1400/04/05	7,150	7,425	7,140	7,290	3.08	7,286	3.03	3.99	4.76 M	3.47 B	6.37	4.69	99.18	99.08	17.73 M	16.2 M	1.09	3.42 M
735	1400/04/02	7,090	7,143	7,050	7,098	0.47	7,072	0.1	1.32	624.67 K	442.85 M	0.74	0.6	87.25	100.0	5.29 M	5.9 M	-1.12	-56.46 M
736	1400/04/01	7,081	7,139	6,999	7,124	0.61	7,065	-0.23	2.0	956.42 K	673.93 M	0.97	0.91	88.75	100.0	6.95 M	8.64 M	-1.24	-75.84 M
737	1400/03/31	7,179	7,179	6,900	7,070	-0.59	7,081	-0.44	4.04	954.41 K	672.17 M	0.76	0.91	55.42	100.0	4.14 M	8.84 M	-2.14	-299.66 M
738	1400/03/30	7,245	7,245	7,002	7,120	0.04	7,112	-0.07	3.47	685.5 K	486.84 M	0.53	0.64	47.36	99.27	5.24 M	6.62 M	-1.26	-252.73 M
739	1400/03/29	6,961	7,242	6,961	7,116	0.13	7,117	0.14	4.04	514.87 K	367.94 M	0.38	0.46	92.27	100.0	4.65 M	5.33 M	-1.15	-28.43 M
740	1400/03/26	7,097	7,290	6,951	7,140	1.15	7,107	0.68	4.88	1.1 M	788.31 M	0.86	0.99	81.62	99.86	9.46 M	5.75 M	1.65	-143.84 M
741	1400/03/25	7,250	7,265	6,901	7,098	-0.46	7,059	-1.01	5.27	1.65 M	1.16 B	1.43	1.5	70.6	100.0	9.75 M	9.83 M	-1.01	-341.15 M
742	1400/03/24	6,870	7,270	6,870	7,238	3.33	7,131	1.8	5.82	2.33 M	1.66 B	2.8	2.24	95.92	98.15	14.23 M	8.28 M	1.72	-37.07 M
743	1400/03/23	6,990	7,180	6,820	6,975	-1.25	7,005	-0.82	5.28	874.99 K	605.79 M	1.13	0.79	48.96	100.0	4.3 M	12.62 M	-2.94	-309.22 M
744	1400/03/22	6,990	7,170	6,820	6,990	-1.48	7,063	-0.45	5.13	753.75 K	528.04 M	0.92	0.67	36.19	100.0	2.81 M	7.44 M	-2.65	-336.92 M
745	1400/03/19	7,100	7,220	7,020	7,090	-0.04	7,095	0.03	2.85	798.75 K	566.96 M	0.9	0.69	69.75	100.0	5.82 M	7.09 M	-1.22	-171.53 M
746	1400/03/18	7,158	7,237	6,911	7,050	-0.73	7,093	-0.13	4.72	997.83 K	706.76 M	1.13	0.86	75.4	100.0	5.28 M	8.03 M	-1.52	-173.83 M
747	1400/03/17	7,199	7,250	6,960	7,155	0.89	7,102	0.14	4.17	741.89 K	528.18 M	0.73	0.63	72.96	100.0	5.14 M	5.93 M	-1.15	-142.8 M
748	1400/03/12	7,100	7,199	7,088	7,119	0.44	7,092	0.06	1.57	570.28 K	405.14 M	0.5	0.47	85.99	100.0	5.9 M	7.37 M	-1.25	-56.75 M
749	1400/03/11	7,065	7,195	7,065	7,095	0.42	7,088	0.33	1.84	994.83 K	707.73 M	0.86	0.82	57.42	100.0	6.77 M	8.43 M	-1.24	-301.33 M
750	1400/03/10	6,966	7,180	6,966	7,088	0.44	7,065	0.11	3.07	1.13 M	800.46 M	0.98	0.95	56.14	100.0	7.13 M	7.02 M	1.02	-351.05 M
751	1400/03/09	7,000	7,276	7,000	7,149	2.08	7,057	0.77	3.94	968.23 K	689.65 M	0.82	0.8	43.67	100.0	6.15 M	5.07 M	1.21	-388.45 M
752	1400/03/08	6,780	7,099	6,780	7,070	1.74	7,003	0.78	4.71	1.38 M	974.03 M	1.27	1.17	50.05	100.0	6.41 M	8.19 M	-1.28	-486.57 M
753	1400/03/05	6,979	7,000	6,820	6,969	0.39	6,949	0.1	2.64	1.2 M	834.97 M	1.08	1.01	39.97	100.0	7.26 M	4.97 M	1.46	-501.21 M
754	1400/03/04	6,811	7,000	6,811	6,940	0.14	6,942	0.17	2.77	1.07 M	743.81 M	0.93	0.89	54.99	100.0	8.52 M	4.68 M	1.82	-334.82 M
755	1400/03/03	6,792	7,035	6,792	6,899	-0.71	6,930	-0.26	3.58	1.17 M	805.6 M	1.03	0.98	38.02	99.38	5.57 M	9.76 M	-1.75	-494.32 M
756	1400/03/02	6,760	7,089	6,760	6,950	-0.56	6,948	-0.59	4.87	1.08 M	743.27 M	0.9	0.89	44.57	100.0	4.09 M	8.08 M	-1.98	-412.02 M
757	1400/03/01	6,820	7,140	6,820	6,942	-1.01	6,989	-0.34	4.69	926.94 K	644.95 M	0.76	0.75	50.12	100.0	5.21 M	6.65 M	-1.28	-321.7 M
758	1400/02/29	7,195	7,195	6,900	7,030	0.14	7,013	-0.1	4.28	1.32 M	925.22 M	0.94	1.08	48.04	100.0	8.23 M	7.98 M	1.03	-480.71 M
759	1400/02/28	6,905	7,120	6,905	7,037	0.63	7,020	0.39	3.11	1.27 M	895.54 M	0.91	1.05	41.59	100.0	5.82 M	7.53 M	-1.29	-523.07 M
760	1400/02/27	6,860	7,115	6,860	7,014	0.47	6,993	0.17	3.72	1.07 M	749.73 M	0.73	0.88	35.7	89.99	4.96 M	5.49 M	-1.11	-407.0 M
761	1400/02/26	7,040	7,210	6,830	7,013	0.03	6,981	-0.43	5.56	1.38 M	958.61 M	0.99	1.15	50.26	100.0	5.07 M	9.99 M	-1.97	-476.79 M
762	1400/02/25	7,170	7,170	6,780	7,000	0.52	7,011	0.67	5.75	1.1 M	775.51 M	0.77	0.91	34.47	88.88	4.53 M	5.74 M	-1.27	-421.98 M
763	1400/02/22	7,320	7,320	6,851	6,998	1.33	6,964	0.84	6.85	2.19 M	1.55 B	1.87	1.87	63.73	100.0	10.41 M	8.87 M	1.17	-562.89 M
764	1400/02/21	6,995	7,190	6,800	6,989	1.45	6,906	0.25	5.74	1.28 M	892.43 M	1.11	1.07	44.89	100.0	5.34 M	7.69 M	-1.44	-491.8 M
765	1400/02/20	6,703	6,930	6,703	6,840	-1.0	6,889	-0.29	3.39	1.34 M	912.46 M	1.29	1.1	56.48	100.0	10.11 M	7.73 M	1.31	-397.06 M
766	1400/02/19	6,730	6,879	6,730	6,735	-2.8	6,909	-0.29	2.21	1.04 M	706.56 M	0.95	0.83	46.74	100.0	11.01 M	8.51 M	1.29	-376.3 M
767	1400/02/18	6,744	6,928	6,744	6,848	-1.45	6,929	-0.29	2.73	1.26 M	862.61 M	1.25	0.97	36.31	100.0	7.12 M	7.31 M	-1.03	-549.37 M
768	1400/02/15	6,753	6,961	6,753	6,860	-1.45	6,949	-0.17	3.08	940.64 K	646.53 M	0.86	0.68	38.3	100.0	4.5 M	5.93 M	-1.32	-398.9 M
769	1400/02/13	6,810	7,020	6,769	6,820	-2.26	6,961	-0.24	3.71	1.19 M	818.78 M	1.08	0.82	45.24	99.94	5.79 M	9.19 M	-1.59	-447.83 M
770	1400/02/12	6,800	7,035	6,794	6,850	-2.06	6,978	-0.23	3.55	773.57 K	529.28 M	0.67	0.48	46.9	99.87	3.22 M	6.96 M	-2.16	-280.38 M
771	1400/02/11	6,985	7,200	6,824	6,890	-1.63	6,994	-0.14	5.51	1.32 M	916.42 M	1.11	0.79	49.54	100.0	5.97 M	7.64 M	-1.28	-462.42 M
772	1400/02/08	6,993	7,140	6,842	7,020	0.21	7,004	-0.01	4.36	830.81 K	581.44 M	0.66	0.47	45.13	99.09	6.56 M	5.88 M	1.12	-313.75 M
773	1400/02/07	7,000	7,023	6,811	6,850	-2.38	7,005	-0.17	3.11	1.33 M	926.64 M	1.08	0.76	48.96	95.92	8.1 M	7.53 M	1.08	-435.12 M
774	1400/02/06	6,840	7,020	6,840	6,990	-0.87	7,017	-0.48	2.63	1.25 M	855.0 M	1.04	0.7	35.76	84.0	5.56 M	7.64 M	-1.37	-412.46 M
775	1400/02/05	6,869	6,900	6,869	6,869	-2.99	7,051	-0.42	0.45	1.01 M	692.53 M	0.83	0.55	18.54	99.0	3.78 M	12.94 M	-3.43	-557.23 M
776	1400/02/04	6,898	7,178	6,898	6,898	-3.0	7,081	-0.42	4.06	1.5 M	1.04 B	1.32	0.81	46.1	99.9	7.64 M	9.66 M	-1.26	-561.67 M
777	1400/02/01	6,923	7,280	6,923	6,923	-3.0	7,111	-0.36	5.16	1.21 M	848.21 M	1.05	0.63	33.84	100.0	5.32 M	9.64 M	-1.81	-561.18 M
778	1400/01/31	7,018	7,100	7,018	7,018	-2.0	7,137	-0.34	1.17	1.19 M	838.37 M	1.0	0.59	32.92	100.0	4.93 M	12.9 M	-2.62	-562.42 M
779	1400/01/30	7,036	7,148	7,036	7,036	-1.99	7,161	-0.25	1.59	1.06 M	745.36 M	0.79	0.4	24.12	100.0	4.18 M	10.5 M	-2.51	-565.61 M
780	1400/01/29	7,054	7,200	7,054	7,054	-1.99	7,179	-0.25	2.07	1.1 M	775.6 M	0.75	0.4	26.87	100.0	6.32 M	9.94 M	-1.57	-567.21 M
781	1400/01/28	7,072	7,239	7,071	7,071	-2.0	7,197	-0.25	2.38	1.13 M	806.18 M	0.72	0.4	29.37	98.83	6.23 M	8.39 M	-1.35	-559.98 M
782	1400/01/25	7,150	7,249	7,093	7,140	-1.34	7,215	-0.3	2.2	1.31 M	930.68 M	0.75	0.4	37.05	97.95	4.31 M	6.7 M	-1.56	-566.87 M
783	1400/01/24	7,140	7,300	7,140	7,157	-1.21	7,237	-0.11	2.24	1.37 M	990.43 M	0.69	0.41	49.91	100.0	6.59 M	6.47 M	1.02	-496.12 M
784	1400/01/23	7,120	7,308	7,118	7,118	-2.0	7,245	-0.25	2.67	1.76 M	1.26 B	0.8	0.53	53.86	99.96	8.01 M	7.14 M	1.12	-582.93 M
785	1400/01/22	7,132	7,365	7,132	7,138	-1.91	7,263	-0.19	3.27	1.72 M	1.24 B	0.66	0.53	53.02	100.0	7.16 M	8.51 M	-1.19	-583.86 M
786	1400/01/21	7,146	7,355	7,146	7,146	-1.99	7,277	-0.19	2.92	1.75 M	1.27 B	0.63	0.54	50.69	100.0	6.61 M	7.07 M	-1.07	-623.96 M
787	1400/01/18	7,170	7,340	7,163	7,199	-1.34	7,291	-0.08	2.47	2.17 M	1.58 B	0.77	0.69	12.23	100.0	3.64 M	9.56 M	-2.63	-1.38 B
788	1400/01/17	7,163	7,360	7,163	7,179	-1.78	7,297	-0.16	2.75	2.52 M	1.83 B	0.96	0.82	28.14	99.83	6.45 M	10.9 M	-1.69	-1.31 B
789	1400/01/16	7,187	7,399	7,184	7,184	-1.99	7,309	-0.29	2.99	2.84 M	2.07 B	1.19	0.95	36.11	99.95	6.38 M	12.23 M	-1.92	-1.32 B
790	1400/01/15	7,360	7,498	7,218	7,245	-1.63	7,330	-0.48	3.88	3.85 M	2.81 B	1.92	1.36	27.06	50.85	5.08 M	9.67 M	-1.9	-669.25 M
791	1400/01/14	7,380	7,500	7,241	7,389	0.01	7,365	-0.31	3.58	2.43 M	1.78 B	1.27	0.88	31.93	100.0	5.47 M	9.89 M	-1.81	-1.21 B
792	1400/01/11	7,278	7,470	7,278	7,350	-1.02	7,388	-0.51	2.64	2.49 M	1.83 B	1.28	0.93	28.29	100.0	4.0 M	9.87 M	-2.46	-1.31 B
793	1400/01/10	7,530	7,530	7,310	7,310	-2.0	7,426	-0.44	3.01	1.48 M	1.08 B	0.65	0.56	46.02	56.86	4.15 M	25.67 M	-6.18	-117.41 M
794	1400/01/08	7,610	7,660	7,350	7,383	-0.94	7,459	0.08	4.22	1.69 M	1.26 B	0.37	0.65	48.57	68.63	6.46 M	7.34 M	-1.14	-253.33 M
795	1400/01/07	7,683	7,683	7,350	7,500	0.81	7,453	0.17	4.53	1.95 M	1.46 B	0.4	0.76	58.94	67.44	7.54 M	6.78 M	1.11	-123.91 M
796	1399/12/27	7,640	7,700	7,500	7,521	1.88	7,440	0.79	2.67	1.97 M	1.5 B	0.38	0.77	54.32	90.58	6.72 M	8.22 M	-1.22	-542.69 M
797	1399/12/26	7,170	7,710	7,170	7,640	4.74	7,382	1.21	7.53	2.61 M	1.96 B	0.39	0.49	48.65	94.08	5.65 M	6.41 M	-1.13	-891.76 M
798	1399/12/25	7,200	7,500	7,171	7,350	0.71	7,294	-0.05	4.59	3.2 M	2.34 B	0.49	0.55	44.26	100.0	5.33 M	6.62 M	-1.24	-1.3 B
799	1399/12/24	7,260	7,564	7,185	7,331	0.0	7,298	-0.45	5.27	13.39 M	9.77 B	3.3	2.06	35.63	98.93	8.53 M	13.06 M	-1.53	-6.18 B
800	1399/12/23	7,257	7,257	7,257	7,257	-2.0	7,331	-1.0	0.0	3.38 M	2.46 B	0.95	0.52	17.25	94.09	5.88 M	30.4 M	-5.17	-1.89 B
801	1399/12/20	7,332	7,332	7,332	7,332	-1.99	7,405	-1.02	0.0	3.29 M	2.41 B	1.08	0.51	14.88	92.73	4.79 M	111.83 M	-23.37	-1.88 B
802	1399/12/19	7,471	7,625	7,471	7,471	-1.99	7,481	-1.86	2.06	9.81 M	7.34 B	7.75	1.49	40.31	89.12	11.21 M	12.61 M	-1.12	-3.58 B
803	1399/12/18	7,539	7,539	7,539	7,539	-1.99	7,623	-0.9	0.0	2.9 M	2.19 B	3.32	0.44	3.52	86.22	1.88 M	72.55 M	-38.61	-1.81 B
804	1399/12/17	7,559	7,559	7,559	7,559	-2.0	7,692	-0.27	0.0	870.83 K	658.26 M	1.01	0.13	8.13	77.03	2.33 M	63.39 M	-27.23	-453.54 M
805	1399/12/16	7,580	7,580	7,580	7,580	-1.99	7,713	-0.27	0.0	871.77 K	660.8 M	1.02	0.13	8.23	77.06	2.86 M	72.74 M	-25.41	-454.8 M
806	1399/12/13	7,599	7,599	7,599	7,599	-2.0	7,734	-0.26	0.0	836.01 K	635.29 M	0.98	0.12	4.31	52.15	1.3 M	47.33 M	-36.32	-303.96 M
807	1399/12/12	7,620	7,620	7,620	7,620	-1.99	7,754	-0.27	0.0	854.61 K	651.22 M	0.98	0.12	6.39	52.79	1.81 M	114.59 M	-63.33	-302.16 M
808	1399/12/11	7,643	7,643	7,643	7,643	-1.99	7,775	-0.29	0.0	943.07 K	720.79 M	1.1	0.13	15.17	91.64	4.97 M	94.36 M	-18.99	-551.2 M
809	1399/12/10	7,662	7,662	7,662	7,662	-2.0	7,798	-0.26	0.0	823.87 K	631.25 M	0.96	0.11	2.9	75.72	2.03 M	68.29 M	-33.6	-459.72 M
810	1399/12/09	7,682	7,682	7,682	7,682	-1.99	7,818	-0.26	0.0	819.03 K	629.18 M	0.91	0.11	2.32	75.58	1.04 M	59.44 M	-56.93	-460.92 M
811	1399/12/06	7,702	7,702	7,702	7,702	-2.0	7,838	-0.27	0.0	841.86 K	648.4 M	0.74	0.11	4.83	76.24	1.49 M	82.39 M	-55.2	-463.02 M
812	1399/12/05	7,726	7,726	7,726	7,726	-1.99	7,859	-0.3	0.0	943.38 K	728.85 M	0.07	0.12	15.2	78.8	3.96 M	82.05 M	-20.74	-463.56 M
813	1399/12/04	7,747	7,747	7,747	7,747	-2.0	7,883	-0.28	0.0	869.8 K	673.83 M	0.06	0.11	8.02	100.0	3.38 M	112.31 M	-33.23	-619.76 M
814	1399/12/03	7,768	7,768	7,768	7,768	-1.99	7,905	-0.26	0.0	837.16 K	650.31 M	0.04	0.1	4.44	100.0	1.44 M	59.12 M	-40.96	-621.44 M
815	1399/12/02	7,792	7,792	7,792	7,792	-2.0	7,926	-0.31	0.0	999.39 K	778.72 M	0.05	0.12	19.95	100.0	2.28 M	55.62 M	-24.35	-623.36 M
816	1399/11/29	7,980	7,980	7,829	7,829	-1.99	7,951	-0.46	1.93	2.03 M	1.59 B	0.1	0.23	60.55	100.0	5.18 M	23.75 M	-4.59	-627.89 M
817	1399/11/28	8,001	8,001	7,760	7,980	5.71	7,988	5.82	3.11	58.59 M	46.8 B	5.09	9.62	96.52	93.84	22.37 M	39.53 M	-1.77	1.25 B
818	1399/11/27	7,549	7,549	7,549	7,549	6.0	7,549	6.0	0.0	11.71 M	8.84 B	1.19	2.02	100.0	7.77	114.8 M	6.3 M	18.22	8.15 B
819	1399/11/26	7,220	7,393	7,050	7,393	5.99	7,122	2.11	4.87	27.5 M	19.59 B	5.38	5.34	71.89	14.8	54.79 M	10.78 M	5.08	11.18 B
820	1399/11/25	7,260	7,268	7,016	7,190	4.86	6,975	1.72	3.59	2.77 M	1.98 B	0.5	0.52	68.25	100.0	6.12 M	10.44 M	-1.7	-629.67 M
821	1399/11/21	7,079	7,079	7,079	7,079	5.0	6,857	1.71	0.0	2.53 M	1.79 B	0.45	0.47	100.0	68.42	68.97 M	29.92 M	2.3	566.32 M
822	1399/11/18	8,200	8,215	7,496	8,100	2.66	7,642	-3.14	9.59	13.02 M	9.95 B	3.53	2.55	35.12	100.0	12.43 M	33.83 M	-2.72	-6.45 B
823	1399/11/15	7,990	8,049	7,750	7,999	1.9	7,890	0.51	3.86	3.53 M	2.79 B	0.93	0.66	48.05	100.0	10.32 M	9.57 M	1.08	-1.45 B
824	1399/11/14	7,988	8,000	7,621	7,980	1.75	7,850	0.09	4.97	3.72 M	2.92 B	1.03	0.68	39.75	100.0	8.61 M	10.48 M	-1.22	-1.76 B
825	1399/11/13	7,725	8,100	7,700	7,750	-2.01	7,843	-0.83	5.19	4.67 M	3.65 B	1.45	0.83	58.72	100.0	10.72 M	17.22 M	-1.61	-1.51 B
826	1399/11/12	8,170	8,170	7,722	8,038	1.86	7,909	0.23	5.8	3.35 M	2.65 B	0.94	0.6	43.87	100.0	6.44 M	9.09 M	-1.41	-1.49 B
827	1399/11/11	7,806	8,120	7,806	8,000	2.22	7,891	0.83	4.02	3.17 M	2.52 B	0.94	0.55	79.7	100.0	8.77 M	10.42 M	-1.19	-511.63 M
828	1399/11/08	7,511	8,080	7,500	8,080	3.48	7,826	0.23	7.73	4.1 M	3.22 B	1.37	0.69	42.85	100.0	7.88 M	11.49 M	-1.46	-1.84 B
829	1399/11/07	8,132	8,132	7,450	7,680	-2.05	7,808	-0.42	9.15	2.72 M	2.11 B	0.64	0.43	69.97	95.13	6.5 M	7.63 M	-1.17	-530.46 M
830	1399/11/06	7,460	8,122	7,460	8,009	3.41	7,841	1.24	8.87	2.78 M	2.22 B	0.6	0.36	83.9	100.0	7.98 M	7.29 M	1.09	-356.84 M
831	1399/11/05	7,991	7,991	7,240	7,680	0.91	7,745	1.76	10.37	5.02 M	3.91 B	0.97	0.54	61.08	100.0	8.02 M	9.88 M	-1.23	-1.52 B
832	1399/11/04	7,860	7,860	7,860	7,860	5.0	7,611	1.67	0.0	2.23 M	1.75 B	0.38	0.23	100.0	64.08	22.16 M	11.0 M	2.01	628.8 M
833	1399/11/01	7,721	7,721	7,721	7,721	4.99	7,486	1.79	0.0	2.25 M	1.74 B	0.35	0.21	100.0	64.41	39.44 M	6.46 M	6.1	617.68 M
834	1399/10/30	6,962	7,694	6,962	7,589	3.56	7,354	0.35	10.51	8.97 M	6.6 B	1.18	0.85	43.08	99.53	8.06 M	10.51 M	-1.3	-3.73 B
835	1399/10/29	7,215	7,400	7,215	7,215	-4.99	7,328	-3.5	2.56	4.52 M	3.27 B	0.56	0.43	60.16	100.0	9.83 M	11.54 M	-1.17	-1.3 B
836	1399/10/27	7,583	7,905	7,583	7,583	-5.0	7,594	-4.86	4.25	8.02 M	6.09 B	1.09	0.79	83.81	100.0	18.63 M	13.59 M	1.37	-985.79 M
837	1399/10/24	7,922	8,030	7,922	7,922	-4.99	7,982	-4.27	1.36	5.19 M	4.11 B	0.69	0.51	74.97	100.0	9.67 M	12.98 M	-1.34	-1.03 B
838	1399/10/23	8,500	8,600	8,253	8,253	-5.0	8,338	-4.02	4.2	5.67 M	4.72 B	0.71	0.57	68.24	100.0	7.65 M	16.44 M	-2.15	-1.5 B
839	1399/10/22	8,690	8,737	8,350	8,720	4.8	8,687	4.4	4.63	14.72 M	12.79 B	2.35	1.57	99.03	68.02	13.13 M	18.38 M	-1.4	3.97 B
840	1399/10/21	8,009	8,497	8,009	8,497	4.99	8,321	2.82	6.09	6.66 M	5.54 B	1.02	0.72	93.2	92.64	12.2 M	8.49 M	1.44	31.29 M
841	1399/10/20	7,950	8,330	7,948	7,948	-5.0	8,093	-3.26	4.81	4.57 M	3.66 B	0.75	0.49	82.27	100.0	9.78 M	10.14 M	-1.04	-649.03 M
842	1399/10/17	8,401	8,949	8,303	8,303	-5.0	8,366	-4.28	7.78	6.18 M	5.17 B	0.97	0.67	86.98	100.0	11.56 M	11.17 M	1.04	-673.29 M
843	1399/10/16	8,780	9,259	8,622	8,622	-4.99	8,740	-3.69	7.39	7.54 M	6.59 B	1.16	0.83	89.21	100.0	10.5 M	13.05 M	-1.24	-711.53 M
844	1399/10/15	8,820	9,280	8,820	9,000	0.77	9,075	1.61	5.22	6.37 M	5.78 B	0.87	0.71	86.22	100.0	10.15 M	11.85 M	-1.17	-796.85 M
845	1399/10/14	8,815	9,449	8,815	8,820	-4.94	8,931	-3.74	7.19	7.89 M	7.05 B	0.69	0.89	89.04	86.71	14.76 M	9.99 M	1.48	164.0 M
846	1399/10/13	9,041	9,200	9,041	9,041	-4.99	9,278	-2.5	1.76	2.63 M	2.38 B	0.14	0.29	69.64	100.0	9.65 M	8.19 M	1.18	-723.28 M
847	1399/10/10	9,380	9,970	9,186	9,186	-5.0	9,516	-1.58	8.53	7.34 M	6.99 B	0.4	0.84	88.95	85.92	7.27 M	10.78 M	-1.48	211.59 M
848	1399/10/09	9,652	10,000	9,652	9,653	-4.99	9,669	-4.83	3.61	8.32 M	8.05 B	0.37	0.99	90.38	100.0	10.84 M	11.43 M	-1.05	-773.98 M
849	1399/10/08	10,120	10,810	10,062	10,062	-4.99	10,160	-4.07	7.43	10.46 M	10.63 B	0.5	1.26	83.64	99.99	10.35 M	12.01 M	-1.16	-1.74 B
850	1399/10/07	10,270	10,661	10,154	10,661	4.99	10,591	4.3	4.99	28.22 M	29.89 B	1.79	4.01	99.41	77.26	11.4 M	19.64 M	-1.72	6.62 B
851	1399/10/06	10,206	10,206	9,740	10,206	5.0	10,154	4.47	4.78	39.9 M	40.52 B	4.75	7.68	98.54	88.76	19.12 M	34.54 M	-1.81	3.96 B
852	1399/10/03	9,720	9,720	9,720	9,720	4.99	9,720	4.99	0.0	5.93 M	5.76 B	0.75	1.15	100.0	22.44	82.35 M	7.11 M	11.59	4.47 B
853	1399/10/02	8,734	9,332	8,734	9,332	5.0	9,258	4.16	6.85	28.22 M	26.13 B	10.46	7.2	98.03	25.49	35.97 M	16.73 M	2.15	18.95 B
854	1399/10/01	8,978	9,080	8,533	8,889	-0.35	8,888	-0.36	6.41	2.29 M	2.03 B	0.76	0.57	63.04	95.63	8.99 M	9.49 M	-1.06	-659.96 M
855	1399/09/30	9,000	9,170	8,700	8,760	-2.18	8,920	-0.39	5.4	2.59 M	2.3 B	0.82	0.64	66.79	98.41	9.08 M	10.57 M	-1.16	-726.47 M
856	1399/09/29	8,723	9,130	8,723	8,923	0.18	8,955	0.54	4.67	2.97 M	2.67 B	0.81	0.65	72.93	100.0	9.18 M	11.4 M	-1.24	-722.25 M
857	1399/09/26	8,704	9,162	8,704	8,800	-3.95	8,907	-2.78	5.26	3.67 M	3.24 B	0.95	0.77	59.06	98.87	6.75 M	10.03 M	-1.49	-1.29 B
858	1399/09/25	8,849	9,249	8,849	8,849	-4.99	9,162	-1.63	4.52	1.97 M	1.76 B	0.44	0.41	32.31	97.9	6.93 M	11.48 M	-1.66	-1.15 B
859	1399/09/24	9,351	9,500	9,015	9,015	-5.0	9,314	-1.84	5.38	3.93 M	3.64 B	0.83	0.79	61.12	93.0	6.18 M	14.04 M	-2.27	-1.16 B
860	1399/09/23	9,500	9,700	9,310	9,390	-1.99	9,489	-0.96	4.19	3.28 M	3.09 B	0.62	0.64	61.52	98.97	8.1 M	10.1 M	-1.25	-1.16 B
861	1399/09/22	9,791	9,970	9,305	9,310	-4.91	9,581	-2.14	7.15	5.48 M	5.25 B	1.14	1.1	72.79	100.0	7.83 M	12.23 M	-1.56	-1.43 B
862	1399/09/19	10,210	10,210	9,503	9,751	0.07	9,791	0.48	7.44	4.64 M	4.55 B	1.05	0.95	71.46	100.0	6.71 M	11.13 M	-1.66	-1.3 B
863	1399/09/18	9,130	9,942	9,130	9,942	5.0	9,744	2.9	8.89	5.04 M	4.93 B	1.26	1.06	89.07	99.19	9.58 M	9.89 M	-1.03	-498.76 M
864	1399/09/17	9,770	9,770	9,001	9,249	-0.82	9,469	1.54	8.54	5.28 M	5.01 B	1.19	1.16	82.51	100.0	8.87 M	11.46 M	-1.29	-875.91 M
865	1399/09/16	9,177	9,335	9,177	9,334	4.98	9,325	4.88	1.72	6.11 M	5.7 B	1.57	1.41	83.23	84.92	12.64 M	18.32 M	-1.45	-96.73 M
866	1399/09/15	8,710	9,177	8,710	9,177	5.0	8,891	1.73	5.36	3.01 M	2.72 B	0.77	0.71	93.91	97.34	8.05 M	9.69 M	-1.2	-93.24 M
867	1399/09/12	8,540	9,030	8,540	8,750	0.82	8,740	0.7	5.74	2.7 M	2.38 B	0.62	0.64	61.8	95.53	5.82 M	9.45 M	-1.62	-803.78 M
868	1399/09/11	8,639	8,950	8,330	8,780	2.25	8,679	1.07	7.44	2.94 M	2.58 B	0.65	0.69	84.53	98.65	8.22 M	9.67 M	-1.18	-364.16 M
869	1399/09/10	8,500	8,685	8,320	8,685	4.99	8,587	3.81	4.39	7.42 M	6.37 B	1.97	1.84	90.54	82.85	19.95 M	16.09 M	1.24	489.54 M
870	1399/09/09	8,450	8,500	8,200	8,373	2.55	8,272	1.31	3.66	3.37 M	2.82 B	0.86	0.8	81.17	98.7	7.92 M	12.0 M	-1.51	-494.35 M
871	1399/09/08	7,850	8,480	7,850	8,220	1.53	8,165	0.85	8.03	3.03 M	2.5 B	0.52	0.71	83.3	98.69	11.0 M	9.97 M	1.1	-384.39 M
872	1399/09/05	8,000	8,250	7,860	8,140	-0.49	8,096	-1.03	4.96	4.87 M	3.93 B	0.75	1.2	69.1	99.16	10.98 M	14.58 M	-1.33	-1.18 B
873	1399/09/04	8,250	8,450	7,850	8,000	-3.16	8,180	-0.98	7.64	3.82 M	3.1 B	0.61	0.79	72.05	99.66	9.31 M	13.5 M	-1.45	-856.4 M
874	1399/09/03	8,460	8,560	8,000	8,186	-1.18	8,261	-0.28	7.0	3.78 M	3.12 B	0.54	0.79	69.27	96.76	6.92 M	10.97 M	-1.58	-857.11 M
875	1399/09/02	8,180	8,556	7,800	8,419	3.02	8,284	1.37	9.69	4.18 M	3.48 B	0.58	0.89	66.13	92.28	10.87 M	11.21 M	-1.03	-911.33 M
876	1399/09/01	8,187	8,187	8,000	8,080	3.62	8,172	4.8	2.34	12.51 M	10.23 B	2.33	3.02	97.77	88.65	18.48 M	23.73 M	-1.28	932.89 M
877	1399/08/28	7,650	7,807	7,600	7,807	4.99	7,798	4.87	2.72	7.94 M	6.19 B	1.82	2.1	98.61	31.48	35.08 M	9.37 M	3.74	4.15 B
878	1399/08/27	7,450	7,638	7,251	7,600	3.18	7,436	0.95	5.34	3.14 M	2.36 B	0.75	0.86	47.88	84.96	5.86 M	8.26 M	-1.41	-876.42 M
879	1399/08/26	7,100	7,550	7,020	7,450	1.6	7,366	0.45	7.55	7.37 M	5.43 B	2.43	2.13	73.35	59.14	16.74 M	11.99 M	1.4	771.89 M
880	1399/08/25	7,550	7,550	7,003	7,279	-0.48	7,333	0.26	7.81	5.34 M	3.92 B	2.38	1.63	97.2	95.33	15.74 M	15.63 M	1.01	73.41 M
881	1399/08/24	7,007	7,530	7,007	7,380	1.92	7,314	1.01	7.46	3.09 M	2.29 B	1.71	0.95	81.79	69.63	8.47 M	8.61 M	-1.02	278.41 M
882	1399/08/21	7,017	7,337	6,993	7,196	-2.24	7,241	-1.63	4.92	2.88 M	2.04 B	1.76	0.89	63.92	98.59	8.87 M	9.62 M	-1.08	-707.08 M
883	1399/08/20	7,120	7,385	7,087	7,087	-4.99	7,361	-1.31	4.2	2.38 M	1.71 B	1.21	0.73	43.68	85.84	7.69 M	9.46 M	-1.23	-720.24 M
884	1399/08/19	7,200	7,298	7,163	7,163	-4.99	7,459	-1.06	1.88	1.46 M	1.05 B	0.64	0.44	34.3	59.01	6.01 M	8.99 M	-1.5	-259.74 M
885	1399/08/18	7,240	7,350	7,240	7,240	-5.0	7,539	-1.08	1.52	1.42 M	1.03 B	0.41	0.44	50.41	85.97	11.31 M	12.5 M	-1.11	-367.07 M
886	1399/08/17	7,293	7,650	7,292	7,292	-4.99	7,621	-0.7	4.91	916.35 K	668.3 M	0.23	0.28	45.23	100.0	4.2 M	9.69 M	-2.31	-366.0 M
887	1399/08/14	7,370	7,886	7,300	7,731	0.69	7,675	-0.04	8.03	2.01 M	1.54 B	0.53	0.61	67.9	88.02	8.8 M	6.56 M	1.34	-310.44 M
888	1399/08/12	7,545	7,750	7,545	7,545	-5.0	7,678	-3.32	2.72	3.98 M	3.0 B	0.59	1.25	33.67	100.0	9.36 M	20.85 M	-2.23	-1.99 B
889	1399/08/11	7,785	7,928	7,745	7,745	-4.99	7,942	-2.58	2.36	3.1 M	2.41 B	0.45	0.99	47.08	100.0	8.27 M	12.53 M	-1.52	-1.27 B
890	1399/08/10	8,001	8,580	8,001	8,010	-4.89	8,152	-3.21	7.24	7.31 M	5.96 B	1.25	2.44	53.27	98.05	9.61 M	14.38 M	-1.5	-2.67 B
891	1399/08/07	8,242	8,489	8,242	8,242	-4.99	8,422	-2.92	3.0	3.54 M	2.93 B	0.66	1.25	67.94	88.55	14.43 M	11.64 M	1.24	-604.07 M
892	1399/08/06	8,740	8,740	8,296	8,296	-4.99	8,675	-0.65	5.35	1.01 M	850.59 M	0.19	0.36	96.07	100.0	6.29 M	8.42 M	-1.34	-33.44 M
893	1399/08/05	8,200	8,985	8,200	8,460	-1.15	8,732	2.03	9.57	18.83 M	16.44 B	10.65	9.52	99.38	89.08	17.29 M	16.62 M	1.04	1.69 B
894	1399/08/03	8,670	8,670	8,379	8,379	-4.99	8,558	-2.96	3.47	3.52 M	2.96 B	2.09	1.81	100.0	70.16	20.98 M	12.0 M	1.75	882.68 M
895	1399/07/30	8,542	8,950	8,542	8,542	-4.99	8,819	-1.91	4.78	2.38 M	2.04 B	1.54	1.2	60.19	72.03	7.69 M	6.63 M	1.16	-242.24 M
896	1399/07/29	8,635	8,635	8,635	8,635	-5.0	8,991	-1.08	0.0	1.17 M	1.01 B	0.65	0.57	7.34	56.05	2.31 M	18.2 M	-7.88	-490.19 M
897	1399/07/28	8,684	8,684	8,684	8,684	-5.0	9,089	-0.57	0.0	622.35 K	540.45 M	0.28	0.28	16.45	0.0	2.47 M	0.0	0.0	88.88 M
898	1399/07/27	9,050	9,090	8,765	8,765	-5.0	9,141	-0.92	3.71	1.15 M	1.02 B	0.45	0.46	86.19	100.0	6.53 M	8.33 M	-1.27	-140.24 M
899	1399/07/23	9,200	9,250	9,023	9,023	-4.99	9,226	-2.85	2.52	3.12 M	2.82 B	1.29	1.06	38.57	45.32	5.04 M	8.3 M	-1.65	-190.36 M
900	1399/07/22	9,740	9,740	9,200	9,340	-2.58	9,497	-0.94	5.87	1.66 M	1.54 B	0.77	0.51	81.15	100.0	6.91 M	7.86 M	-1.14	-290.4 M
901	1399/07/21	9,400	9,805	9,400	9,400	-1.96	9,587	-0.01	4.31	2.4 M	2.3 B	1.18	0.69	43.42	100.0	5.78 M	8.86 M	-1.53	-1.3 B
902	1399/07/20	9,544	9,780	9,541	9,630	1.75	9,588	1.31	2.5	2.95 M	2.86 B	1.62	0.85	56.12	99.95	5.47 M	9.85 M	-1.8	-1.25 B
903	1399/07/19	9,350	9,697	9,250	9,329	-1.99	9,464	-0.57	4.83	2.54 M	2.39 B	1.5	0.73	65.88	70.14	7.16 M	8.6 M	-1.2	-101.7 M
904	1399/07/16	9,880	9,880	9,260	9,670	2.06	9,518	0.45	6.7	2.52 M	2.41 B	1.52	0.71	49.32	80.3	5.53 M	8.68 M	-1.57	-746.8 M
905	1399/07/15	9,500	9,870	9,460	9,839	4.01	9,475	0.16	4.33	278.77 K	271.45 M	0.11	0.08	100.0	82.44	4.94 M	6.05 M	-1.23	47.67 M
906	1399/07/14	9,131	9,587	9,131	9,360	-2.61	9,460	-1.57	4.99	1.92 M	1.77 B	0.92	0.54	94.74	99.73	8.26 M	8.74 M	-1.06	-88.39 M
907	1399/07/13	9,992	9,992	9,224	9,361	-3.27	9,611	-0.68	8.33	1.84 M	1.74 B	1.01	0.48	89.42	100.0	9.92 M	9.27 M	1.07	-184.34 M
908	1399/07/12	9,454	10,000	9,454	9,820	2.24	9,677	0.75	5.78	1.91 M	1.87 B	1.0	0.49	97.39	98.54	7.08 M	8.14 M	-1.15	-21.43 M
909	1399/07/09	9,360	9,850	9,360	9,849	2.05	9,605	-0.48	5.24	2.36 M	2.26 B	1.16	0.57	42.19	93.17	6.26 M	8.06 M	-1.29	-1.15 B
910	1399/07/08	9,525	10,030	9,525	10,030	0.04	9,651	-3.74	5.3	4.23 M	4.06 B	2.4	1.03	28.2	96.33	6.81 M	12.69 M	-1.86	-2.76 B
911	1399/07/07	9,534	9,534	9,534	9,534	-4.99	10,026	-0.09	0.0	88.19 K	84.08 M	0.04	0.02	43.31	100.0	1.66 M	21.02 M	-12.7	-47.67 M
912	1399/07/06	9,610	10,079	9,576	9,576	-4.99	10,035	-0.44	5.25	485.78 K	467.95 M	0.16	0.11	89.29	100.0	5.29 M	7.43 M	-1.4	-50.1 M
913	1399/07/05	9,851	10,150	9,721	9,740	-4.71	10,079	-1.39	4.41	2.4 M	2.38 B	0.64	0.52	81.3	100.0	11.25 M	8.15 M	1.38	-445.14 M
914	1399/07/02	10,222	10,685	9,842	10,121	-0.56	10,221	0.42	8.57	2.98 M	3.05 B	0.52	0.62	87.85	93.61	13.07 M	8.55 M	1.53	-175.58 M
915	1399/07/01	9,900	10,550	9,819	10,330	-0.05	10,178	-1.52	7.44	2.85 M	2.88 B	0.42	0.6	73.81	100.0	9.79 M	9.41 M	1.04	-753.91 M
916	1399/06/31	10,067	10,297	10,067	10,100	-4.68	10,335	-2.46	2.28	2.41 M	2.43 B	0.32	0.5	29.78	100.0	5.29 M	11.58 M	-2.19	-1.71 B
917	1399/06/30	10,700	11,190	10,495	10,495	-5.0	10,596	-4.08	6.62	4.18 M	4.41 B	0.58	0.86	76.81	98.93	22.15 M	19.57 M	1.13	-975.71 M
918	1399/06/29	10,910	11,380	10,360	10,870	-0.22	11,047	1.4	9.85	6.38 M	7.05 B	0.98	1.33	89.17	98.4	12.6 M	9.61 M	1.31	-650.79 M
919	1399/06/26	10,895	10,895	10,568	10,895	4.99	10,894	4.98	3.09	12.64 M	13.77 B	2.62	2.88	43.19	42.73	44.39 M	12.71 M	3.49	63.08 M
920	1399/06/25	10,379	10,379	10,150	10,379	5.0	10,377	4.98	2.26	7.98 M	8.28 B	2.36	1.91	25.16	14.78	14.99 M	5.16 M	2.9	859.45 M
921	1399/06/24	9,183	10,144	9,178	10,144	5.0	9,885	2.32	10.53	7.03 M	6.95 B	3.04	1.69	59.98	91.08	14.68 M	10.67 M	1.38	-2.16 B
922	1399/06/23	9,970	9,970	9,344	9,344	-4.99	9,661	-1.77	6.7	2.13 M	2.01 B	0.67	0.49	98.11	100.0	9.42 M	8.88 M	1.06	-37.94 M
923	1399/06/22	10,200	10,200	9,500	9,622	-2.42	9,835	-0.26	7.37	2.72 M	2.67 B	0.77	0.6	87.82	99.6	6.77 M	10.22 M	-1.51	-314.42 M
924	1399/06/19	9,623	10,195	9,623	9,990	-1.37	9,861	-2.65	5.94	4.23 M	4.14 B	1.03	0.91	86.8	100.0	11.31 M	9.17 M	1.23	-547.09 M
925	1399/06/18	9,698	9,698	9,698	9,698	-5.0	10,129	-0.77	0.0	797.94 K	773.84 M	0.18	0.16	9.77	100.0	1.84 M	10.75 M	-5.83	-698.26 M
926	1399/06/17	10,000	10,360	9,854	9,854	-4.99	10,208	-1.58	5.13	1.69 M	1.67 B	0.31	0.32	56.99	100.0	5.11 M	14.0 M	-2.74	-716.64 M
927	1399/06/16	10,500	10,587	9,579	10,360	2.75	10,372	2.87	10.52	6.48 M	6.72 B	1.39	1.18	78.81	99.21	12.47 M	12.45 M	1.0	-1.37 B
928	1399/06/15	10,236	10,236	9,770	10,236	5.0	10,083	3.43	4.77	4.52 M	4.58 B	0.97	0.8	100.0	86.04	14.1 M	7.9 M	1.78	639.75 M
929	1399/06/12	9,576	10,250	9,576	10,198	1.18	9,749	-3.27	7.04	6.95 M	6.78 B	1.54	1.19	51.4	98.9	8.22 M	13.88 M	-1.69	-3.22 B
930	1399/06/11	9,900	10,000	9,886	9,886	-5.0	10,079	-3.14	1.15	3.0 M	2.97 B	0.69	0.49	84.0	100.0	7.74 M	12.05 M	-1.56	-474.53 M
931	1399/06/10	11,058	11,058	10,006	10,299	-2.21	10,406	-1.2	10.51	6.08 M	6.32 B	1.55	0.98	85.58	95.61	9.72 M	13.44 M	-1.38	-634.36 M
932	1399/06/05	10,740	10,740	10,540	10,740	5.0	10,532	2.96	1.9	2.77 M	2.97 B	0.63	0.42	100.0	63.88	8.3 M	12.1 M	-1.46	1.07 B
933	1399/06/04	9,500	10,290	9,500	10,290	5.0	10,229	4.38	8.32	4.45 M	4.56 B	1.0	0.63	100.0	86.47	10.44 M	13.65 M	-1.31	617.4 M
934	1399/06/03	9,754	10,300	9,754	9,754	-5.0	9,800	-4.55	5.6	6.22 M	6.1 B	1.5	0.86	33.32	100.0	7.67 M	14.35 M	-1.87	-4.07 B
935	1399/06/02	10,100	10,500	9,995	9,995	-5.0	10,267	-2.41	5.05	2.33 M	2.33 B	0.52	0.3	56.65	100.0	5.28 M	9.66 M	-1.83	-1.01 B
936	1399/06/01	10,898	11,237	10,185	10,300	-3.93	10,521	-1.87	10.33	3.82 M	4.0 B	0.76	0.48	70.97	100.0	6.34 M	10.97 M	-1.73	-1.16 B
937	1399/05/29	11,360	11,360	10,583	10,583	-4.99	10,721	-3.75	7.34	4.99 M	5.35 B	0.98	0.62	80.01	99.58	6.87 M	13.59 M	-1.98	-1.05 B
938	1399/05/28	11,139	11,139	11,139	11,139	5.0	11,139	5.0	0.0	4.88 M	5.43 B	0.88	0.57	46.29	44.65	7.62 M	10.19 M	-1.34	89.13 M
939	1399/05/27	10,500	10,783	10,100	10,783	5.0	10,609	3.3	6.76	4.78 M	5.07 B	0.83	0.52	95.87	88.1	7.93 M	8.31 M	-1.05	393.78 M
940	1399/05/26	10,620	10,620	10,089	10,189	-4.08	10,270	-3.31	5.26	3.8 M	3.88 B	0.59	0.38	86.85	81.23	6.44 M	9.94 M	-1.54	218.01 M
941	1399/05/25	11,000	11,470	10,508	10,508	-5.0	10,622	-3.97	9.15	6.76 M	7.18 B	0.96	0.69	88.58	99.17	9.04 M	16.15 M	-1.79	-760.49 M
942	1399/05/22	11,450	11,480	10,490	11,060	1.14	11,061	1.15	9.44	5.27 M	5.83 B	0.67	0.53	93.62	96.32	9.87 M	9.82 M	1.01	-157.61 M
943	1399/05/21	10,820	11,400	10,818	10,990	-3.49	10,935	-3.97	5.38	7.04 M	7.7 B	0.87	0.67	90.94	100.0	8.61 M	9.18 M	-1.07	-698.05 M
944	1399/05/20	11,949	11,949	11,362	11,362	-4.99	11,387	-4.78	5.17	5.79 M	6.59 B	0.64	0.51	92.17	100.0	10.26 M	13.4 M	-1.31	-515.88 M
945	1399/05/19	12,485	12,485	11,750	11,764	-2.9	11,959	-1.29	6.26	7.17 M	8.57 B	0.78	0.59	91.71	100.0	9.52 M	9.83 M	-1.03	-710.53 M
946	1399/05/15	12,900	12,900	11,920	12,080	-3.72	12,115	-3.44	8.22	9.96 M	12.07 B	1.12	0.75	97.47	99.13	12.26 M	11.13 M	1.1	-199.67 M
947	1399/05/14	12,250	12,900	12,220	12,650	2.27	12,547	1.44	5.56	9.65 M	12.11 B	1.07	0.71	99.08	94.48	13.27 M	9.91 M	1.34	556.61 M
948	1399/05/13	12,288	12,749	12,288	12,401	-4.12	12,369	-4.37	3.75	7.85 M	9.71 B	0.77	0.57	96.17	99.35	12.67 M	12.19 M	1.04	-308.4 M
949	1399/05/12	13,500	13,500	12,496	12,749	-3.07	12,934	-1.67	8.03	10.7 M	13.84 B	1.09	0.75	97.65	99.68	8.84 M	13.94 M	-1.58	-280.53 M
950	1399/05/11	13,185	13,185	12,558	13,185	4.99	13,153	4.74	4.99	7.57 M	9.95 B	0.69	0.53	99.36	86.22	7.22 M	13.26 M	-1.84	1.31 B
951	1399/05/08	12,780	12,798	11,600	12,798	5.0	12,558	3.03	10.33	8.74 M	10.98 B	0.81	0.62	99.43	99.54	9.86 M	11.92 M	-1.21	-11.9 M
952	1399/05/07	11,650	12,394	11,650	12,340	4.54	12,189	3.26	6.39	10.24 M	12.48 B	1.0	0.72	96.86	98.62	9.76 M	12.07 M	-1.24	-218.87 M
953	1399/05/06	12,001	12,300	11,742	11,742	-4.99	11,804	-4.49	4.75	13.64 M	16.1 B	1.29	0.99	97.59	100.0	10.75 M	10.7 M	1.0	-388.6 M
954	1399/05/05	12,360	13,100	12,292	12,292	-4.99	12,359	-4.48	6.57	9.04 M	11.18 B	0.75	0.65	93.92	100.0	7.27 M	12.15 M	-1.67	-679.61 M
955	1399/05/04	12,570	13,750	12,478	12,504	-4.8	12,938	-1.49	10.19	12.94 M	16.74 B	0.94	0.93	96.17	100.0	8.98 M	14.98 M	-1.67	-641.22 M
956	1399/05/01	13,104	13,600	13,104	13,104	-5.0	13,134	-4.78	3.79	7.86 M	10.33 B	0.62	0.56	99.98	98.09	8.99 M	10.69 M	-1.19	194.62 M
957	1399/04/31	13,800	14,040	13,775	13,775	-4.99	13,793	-4.87	1.92	7.68 M	10.6 B	0.6	0.54	99.35	99.51	9.31 M	12.72 M	-1.37	-16.92 M
958	1399/04/30	15,188	15,331	14,003	14,100	-4.34	14,499	-1.64	9.48	15.29 M	22.16 B	1.14	1.09	99.33	99.78	10.94 M	19.18 M	-1.75	-101.03 M
959	1399/04/29	14,790	14,874	14,120	14,873	4.99	14,740	4.05	5.34	16.39 M	24.16 B	1.11	1.19	91.28	86.76	11.47 M	16.51 M	-1.44	1.09 B
960	1399/04/28	13,871	14,850	13,871	14,000	-4.12	14,166	-2.98	7.06	21.48 M	30.43 B	1.44	1.64	100.0	97.24	11.64 M	17.97 M	-1.54	841.17 M
961	1399/04/25	14,383	14,383	14,383	14,383	-5.0	14,601	-3.56	0.0	2.37 M	3.4 B	0.11	0.18	100.0	100.0	5.45 M	20.74 M	-3.8	0.0
962	1399/04/24	15,200	15,970	15,045	15,045	-4.99	15,140	-4.4	6.15	8.67 M	13.13 B	0.39	0.65	97.08	100.0	10.62 M	20.58 M	-1.94	-382.79 M
963	1399/04/23	16,300	16,400	15,594	15,594	-5.0	15,836	-3.52	5.17	18.0 M	28.51 B	0.84	1.4	98.35	99.72	11.0 M	34.5 M	-3.14	-389.52 M
964	1399/04/22	16,424	16,424	15,900	16,400	4.85	16,414	4.94	3.3	23.23 M	38.14 B	1.14	1.93	99.79	66.1	15.5 M	62.09 M	-4.01	12.85 B
965	1399/04/21	15,052	15,804	14,700	15,804	5.0	15,642	3.92	7.51	22.12 M	34.6 B	1.29	1.92	100.0	54.11	30.01 M	26.63 M	1.13	15.88 B
966	1399/04/18	14,351	15,067	14,351	15,067	5.0	15,052	4.89	4.99	31.89 M	48.0 B	2.55	3.03	100.0	52.76	48.59 M	18.6 M	2.61	22.68 B
967	1399/04/17	15,000	15,000	14,273	14,273	-5.0	14,350	-4.49	5.09	14.79 M	21.22 B	1.27	1.43	99.66	100.0	11.02 M	16.88 M	-1.53	-73.0 M
968	1399/04/16	15,379	15,553	14,350	14,703	-2.21	15,024	-0.08	8.38	14.76 M	22.18 B	1.47	1.46	99.32	99.66	10.01 M	16.21 M	-1.62	-74.64 M
969	1399/04/15	14,804	16,000	14,804	14,869	-4.58	15,036	-3.51	8.08	18.53 M	27.86 B	2.19	1.95	99.47	98.06	12.88 M	20.24 M	-1.57	391.45 M
970	1399/04/14	16,370	16,370	15,458	15,458	-5.0	15,583	-4.23	5.9	5.67 M	8.84 B	0.57	0.58	99.09	99.3	6.26 M	22.4 M	-3.58	-18.19 M
971	1399/04/11	16,600	16,600	15,975	16,388	3.17	16,271	2.44	3.91	8.79 M	14.31 B	0.88	0.9	97.87	100.0	11.65 M	15.17 M	-1.3	-304.64 M
972	1399/04/10	15,200	15,922	15,164	15,922	5.0	15,884	4.75	5.0	10.45 M	16.59 B	0.99	1.06	100.0	66.51	13.48 M	12.3 M	1.1	5.56 B
973	1399/04/09	15,374	15,530	15,134	15,134	-5.0	15,164	-4.81	2.62	6.74 M	10.21 B	0.6	0.7	98.67	100.0	9.82 M	16.04 M	-1.63	-136.21 M
974	1399/04/08	17,000	17,000	15,470	15,490	-4.88	15,930	-2.17	9.89	10.58 M	16.85 B	0.93	1.11	96.78	98.7	11.27 M	19.94 M	-1.77	-323.21 M
975	1399/04/07	16,286	16,286	16,000	16,286	5.0	16,284	4.98	1.79	13.63 M	22.19 B	1.33	1.43	100.0	33.53	17.3 M	19.13 M	-1.11	14.75 B
976	1399/04/04	14,500	16,006	14,500	16,006	5.0	15,511	1.75	10.39	8.73 M	13.54 B	0.87	0.94	98.58	97.46	10.06 M	15.07 M	-1.5	151.03 M
977	1399/04/03	15,378	15,378	14,500	14,888	1.65	15,244	4.08	6.06	13.1 M	19.97 B	1.41	1.4	99.33	87.29	12.68 M	27.36 M	-2.16	2.4 B
978	1399/03/31	14,800	15,059	13,650	14,400	0.39	14,646	2.11	10.32	9.65 M	14.13 B	1.1	1.03	95.21	99.05	7.05 M	16.93 M	-2.4	-542.31 M
979	1399/03/27	14,300	14,361	13,710	14,361	4.99	14,344	4.87	4.75	11.51 M	16.52 B	1.46	1.28	99.74	29.71	11.99 M	12.03 M	-1.0	11.57 B
980	1399/03/26	13,682	13,682	13,293	13,682	5.0	13,678	4.97	2.93	8.42 M	11.52 B	0.97	0.9	100.0	46.11	9.29 M	12.95 M	-1.39	6.21 B
981	1399/03/25	13,293	13,293	12,140	13,293	5.0	13,031	2.93	9.5	7.25 M	9.45 B	0.76	0.8	97.69	91.98	7.54 M	13.01 M	-1.73	539.0 M
982	1399/03/24	12,666	12,666	12,400	12,666	5.0	12,660	4.95	2.15	9.46 M	11.97 B	0.95	1.09	100.0	48.78	9.06 M	15.7 M	-1.73	6.13 B
983	1399/03/21	11,999	12,217	11,501	12,216	4.98	12,063	3.67	6.23	7.24 M	8.73 B	0.69	0.86	97.69	98.18	9.25 M	16.08 M	-1.74	-42.83 M
984	1399/03/20	11,808	12,077	11,210	11,490	-2.33	11,636	-1.09	7.73	7.06 M	8.21 B	0.68	0.85	92.12	98.25	8.03 M	15.6 M	-1.94	-502.65 M
985	1399/03/19	11,700	11,966	10,855	11,200	-1.73	11,764	3.22	10.23	12.42 M	14.61 B	1.26	1.53	96.39	80.64	12.32 M	21.7 M	-1.76	2.3 B
986	1399/03/18	11,397	11,397	11,313	11,397	4.99	11,397	4.99	0.74	11.8 M	13.45 B	1.22	1.47	98.63	14.59	14.05 M	8.18 M	1.72	11.3 B
987	1399/03/17	10,894	10,894	10,501	10,894	4.99	10,855	4.62	3.74	11.5 M	12.48 B	1.2	1.52	95.29	55.06	11.87 M	15.37 M	-1.3	5.02 B
988	1399/03/13	10,375	10,398	10,000	10,398	5.0	10,376	4.78	3.98	9.89 M	10.26 B	1.27	1.35	99.11	64.24	9.5 M	14.4 M	-1.52	3.58 B
989	1399/03/12	9,500	10,170	9,311	9,950	2.39	9,903	1.9	9.23	6.22 M	6.16 B	0.73	0.86	96.08	98.72	9.76 M	13.72 M	-1.41	-162.65 M
990	1399/03/11	10,044	10,200	9,467	9,849	-1.16	9,718	-2.48	7.74	9.82 M	9.55 B	1.06	1.43	93.54	97.26	12.23 M	12.06 M	1.01	-354.69 M
991	1399/03/10	9,620	10,044	9,600	10,044	5.0	9,965	4.17	4.62	10.86 M	10.82 B	1.34	1.69	97.75	71.99	9.6 M	13.71 M	-1.43	2.79 B
992	1399/03/07	9,543	9,722	9,543	9,543	-5.0	9,566	-4.77	1.88	10.98 M	10.51 B	1.26	1.76	95.91	100.0	10.34 M	12.02 M	-1.16	-429.43 M
993	1399/03/06	9,652	9,652	9,652	9,652	-4.99	10,045	-1.12	0.0	1.06 M	1.03 B	0.1	0.17	100.0	100.0	4.0 M	41.01 M	-10.24	0.0
994	1399/03/03	10,600	10,600	10,058	10,058	-5.0	10,159	-4.04	5.39	9.79 M	9.94 B	1.07	1.61	95.42	100.0	9.85 M	16.01 M	-1.63	-455.41 M
995	1399/02/31	10,344	10,861	9,828	10,670	8.3	10,587	7.46	10.51	13.7 M	14.51 B	1.44	2.42	98.56	55.15	9.68 M	11.8 M	-1.22	6.3 B
996	1399/02/29	9,916	9,916	9,916	9,916	5.0	9,852	4.32	0.0	4.9 M	4.86 B	0.55	0.83	100.0	42.13	30.35 M	14.82 M	2.05	2.81 B
997	1399/02/28	9,710	9,714	8,790	9,714	4.99	9,444	2.08	10.51	14.06 M	13.28 B	2.16	2.48	96.3	97.74	14.15 M	15.68 M	-1.11	-191.63 M
998	1399/02/27	9,267	9,267	9,000	9,267	5.0	9,252	4.83	2.97	9.46 M	8.75 B	1.93	1.78	89.98	98.07	11.19 M	20.1 M	-1.8	-707.94 M
999	1399/02/24	9,009	9,009	9,009	9,009	5.0	8,826	2.87	0.0	3.64 M	3.28 B	0.71	0.69	100.0	53.87	13.34 M	9.71 M	1.37	1.51 B
1000	1399/02/23	8,643	8,643	8,100	8,643	4.99	8,580	4.23	6.7	15.36 M	13.18 B	3.93	3.26	97.07	97.09	11.31 M	17.29 M	-1.53	-2.42 M
1001	1399/02/22	8,491	8,491	8,491	8,491	5.0	8,232	1.79	0.0	2.28 M	1.93 B	0.42	0.47	100.0	96.05	53.75 M	12.23 M	4.4	76.42 M
1002	1399/02/21	8,371	8,371	8,371	8,371	4.99	8,087	1.43	0.0	1.81 M	1.51 B	0.33	0.35	100.0	92.81	60.56 M	9.76 M	6.21	108.82 M
1003	1399/02/20	8,281	8,281	8,281	8,281	5.0	7,973	1.09	0.0	1.38 M	1.14 B	0.22	0.24	100.0	86.94	95.08 M	7.4 M	12.84	149.06 M
1004	1399/02/17	8,015	8,015	8,015	8,015	4.99	7,887	3.31	0.0	4.89 M	3.92 B	0.79	0.83	100.0	95.5	10.27 M	17.92 M	-1.75	176.33 M
1005	1399/02/16	7,766	7,766	7,101	7,549	2.05	7,634	3.2	9.36	9.17 M	7.0 B	1.92	1.57	85.9	97.48	9.47 M	13.62 M	-1.44	-810.25 M
1006	1399/02/15	7,486	7,486	6,923	7,486	4.99	7,397	3.74	8.13	9.68 M	7.16 B	2.94	1.71	96.97	96.55	10.49 M	16.91 M	-1.61	30.61 M
1007	1399/02/14	7,355	7,355	7,355	7,355	5.0	7,130	1.78	0.0	2.63 M	1.93 B	0.62	0.44	100.0	96.95	32.2 M	11.02 M	2.92	58.84 M
1008	1399/02/13	7,126	7,126	7,126	7,126	4.99	7,005	3.21	0.0	4.75 M	3.38 B	1.16	0.79	95.79	35.09	7.67 M	8.13 M	-1.06	2.05 B
1009	1399/02/10	6,921	6,921	6,921	6,921	4.99	6,787	2.96	0.0	4.88 M	3.38 B	1.27	0.75	97.95	53.25	10.24 M	9.67 M	1.06	1.51 B
1010	1399/02/09	6,840	6,840	6,840	6,840	4.99	6,592	1.18	0.0	1.93 M	1.32 B	0.43	0.28	100.0	89.66	60.13 M	7.19 M	8.37	136.8 M
1011	1399/02/08	6,747	6,747	6,747	6,747	5.0	6,515	1.38	0.0	2.27 M	1.53 B	0.38	0.32	100.0	98.24	23.57 M	8.41 M	2.8	26.99 M
1012	1399/02/07	6,549	6,549	6,186	6,549	4.99	6,426	3.01	5.87	7.39 M	4.76 B	1.17	1.04	96.97	97.83	8.65 M	9.36 M	-1.08	-41.25 M
1013	1399/02/06	6,393	6,393	6,300	6,393	4.99	6,238	2.45	1.48	4.02 M	2.57 B	0.67	0.55	100.0	94.7	7.39 M	10.82 M	-1.46	136.25 M
1014	1399/02/03	6,269	6,269	6,230	6,269	4.99	6,089	1.98	0.63	3.63 M	2.27 B	0.63	0.49	100.0	96.41	7.21 M	10.14 M	-1.41	81.5 M
1015	1399/02/02	6,000	6,117	5,900	6,117	4.99	5,971	2.49	3.68	5.27 M	3.2 B	0.93	0.71	96.27	92.27	12.48 M	11.86 M	1.05	127.99 M
1016	1399/02/01	5,596	5,857	5,579	5,857	4.98	5,826	4.43	4.98	9.72 M	5.66 B	1.98	1.36	99.8	97.38	8.91 M	12.45 M	-1.4	136.54 M
1017	1399/01/31	5,812	5,812	5,260	5,355	-3.27	5,579	0.78	10.49	9.07 M	5.06 B	1.91	1.34	88.23	99.43	6.29 M	13.46 M	-2.14	-567.23 M
1018	1399/01/30	5,740	5,740	5,740	5,740	4.99	5,536	1.26	0.0	2.3 M	1.32 B	0.36	0.34	100.0	98.26	4.81 M	7.01 M	-1.46	22.97 M
1019	1399/01/27	5,672	5,672	5,672	5,672	5.0	5,467	1.2	0.0	2.54 M	1.44 B	0.33	0.36	100.0	98.43	36.06 M	5.94 M	6.07	22.69 M
1020	1399/01/26	5,552	5,552	5,552	5,552	4.99	5,402	2.16	0.0	4.54 M	2.52 B	0.54	0.65	100.0	96.47	15.85 M	5.46 M	2.9	88.83 M
1021	1399/01/25	5,411	5,411	5,249	5,411	4.99	5,288	2.6	3.09	6.12 M	3.3 B	0.73	0.9	99.36	98.53	9.72 M	10.34 M	-1.06	27.44 M
1022	1399/01/24	5,206	5,206	5,110	5,206	4.98	5,154	3.93	1.88	8.3 M	4.32 B	0.95	1.25	100.0	50.68	15.21 M	10.52 M	1.45	2.13 B
1023	1399/01/23	4,900	5,001	4,570	5,001	5.0	4,959	4.12	9.43	10.41 M	5.17 B	1.37	1.59	99.63	46.81	15.55 M	6.02 M	2.59	2.73 B
1024	1399/01/20	4,748	4,828	4,682	4,828	4.98	4,763	3.57	3.12	8.86 M	4.26 B	1.0	1.31	99.99	72.19	16.43 M	6.78 M	2.42	1.18 B
1025	1399/01/19	4,670	4,728	4,462	4,680	1.96	4,599	0.2	5.96	8.11 M	3.73 B	0.86	1.18	99.3	99.37	6.48 M	5.85 M	1.11	-2.65 M
1026	1399/01/18	4,656	4,700	4,424	4,600	-1.2	4,590	-1.42	6.24	6.23 M	2.83 B	0.71	0.92	95.84	100.0	4.87 M	5.24 M	-1.08	-117.73 M
1027	1399/01/17	4,853	4,853	4,391	4,650	0.61	4,656	0.74	10.52	10.19 M	4.75 B	1.2	1.52	94.1	98.54	6.47 M	8.29 M	-1.28	-210.87 M
1028	1399/01/16	4,752	4,752	4,751	4,752	4.99	4,622	2.12	0.02	4.69 M	2.23 B	0.5	0.67	100.0	59.55	8.26 M	6.51 M	1.27	902.42 M
1029	1399/01/11	4,537	4,537	4,352	4,537	5.0	4,526	4.74	4.25	15.19 M	6.88 B	2.1	2.26	100.0	75.55	11.86 M	10.45 M	1.13	1.68 B
1030	1399/01/10	4,349	4,349	4,100	4,349	5.0	4,321	4.32	6.07	11.14 M	4.83 B	1.81	1.72	99.95	93.75	14.82 M	10.69 M	1.39	299.44 M
1031	1399/01/09	4,302	4,302	4,302	4,302	4.98	4,142	1.07	0.0	2.65 M	1.14 B	0.41	0.39	100.0	79.97	15.59 M	5.45 M	2.86	228.01 M
1032	1399/01/06	4,074	4,163	4,074	4,163	4.99	4,098	3.35	2.18	8.8 M	3.66 B	1.71	1.34	100.0	95.63	7.77 M	14.71 M	-1.89	159.96 M
1033	1399/01/05	3,888	4,072	3,701	4,072	4.98	3,965	2.22	10.02	9.09 M	3.64 B	2.34	1.44	99.91	92.1	17.98 M	8.77 M	2.05	283.79 M
1034	1398/12/28	3,770	3,985	3,692	3,900	0.52	3,879	-0.03	7.94	4.49 M	1.74 B	1.08	0.7	96.27	97.07	2.54 M	5.29 M	-2.08	-13.81 M
1035	1398/12/27	4,000	4,000	3,761	3,770	-4.75	3,880	-1.97	6.35	5.73 M	2.17 B	1.44	0.87	82.4	100.0	3.24 M	10.39 M	-3.21	-382.14 M
1036	1398/12/26	4,002	4,106	3,820	3,900	-1.29	3,958	0.18	7.49	4.36 M	1.73 B	1.25	0.64	95.92	99.99	2.7 M	6.01 M	-2.22	-70.53 M
1037	1398/12/25	3,783	3,898	3,783	3,807	-4.39	3,951	-0.78	3.04	2.02 M	765.23 M	0.48	0.28	82.39	100.0	3.39 M	4.84 M	-1.43	-134.74 M
1038	1398/12/24	3,850	3,990	3,820	3,820	-5.0	3,982	-0.97	4.45	2.81 M	1.08 B	0.53	0.36	75.47	98.54	2.05 M	8.19 M	-3.99	-249.22 M
1039	1398/12/21	3,948	4,085	3,881	3,965	-2.68	4,021	-1.3	5.26	5.89 M	2.34 B	0.86	0.71	90.8	82.6	3.76 M	4.73 M	-1.26	191.85 M
1040	1398/12/20	3,948	4,101	3,948	3,948	-4.98	4,074	-1.95	3.88	4.83 M	1.91 B	0.61	0.55	87.35	99.72	5.2 M	7.71 M	-1.48	-236.22 M
1041	1398/12/19	4,000	4,080	3,979	3,979	-4.99	4,155	-0.79	2.54	1.94 M	774.11 M	0.23	0.21	77.53	100.0	2.36 M	9.0 M	-3.81	-173.97 M
1042	1398/12/17	4,308	4,308	4,011	4,101	-2.87	4,188	-0.81	7.4	5.42 M	2.25 B	0.6	0.58	89.65	96.83	4.49 M	4.13 M	1.09	-161.47 M
1043	1398/12/14	4,297	4,297	4,200	4,297	4.98	4,222	3.15	2.31	8.36 M	3.59 B	0.89	0.88	100.0	70.09	10.41 M	7.49 M	1.39	1.07 B
1044	1398/12/13	4,095	4,095	4,013	4,095	5.0	4,093	4.95	2.04	13.66 M	5.59 B	1.57	1.44	100.0	62.07	9.24 M	10.45 M	-1.13	2.12 B
1045	1398/12/12	3,811	3,967	3,739	3,967	4.97	3,900	3.2	6.1	10.11 M	3.98 B	1.27	1.05	99.44	97.81	6.58 M	12.97 M	-1.97	64.87 M
1046	1398/12/11	3,640	3,811	3,621	3,811	4.99	3,779	4.1	5.25	4.5 M	1.7 B	0.53	0.46	100.0	93.83	7.52 M	5.43 M	1.39	104.9 M
1047	1398/12/10	3,610	3,749	3,610	3,630	-4.45	3,630	-4.45	3.85	8.48 M	3.08 B	1.06	0.89	85.55	93.85	5.59 M	10.36 M	-1.85	-255.64 M
1048	1398/12/07	3,804	3,807	3,750	3,807	4.99	3,799	4.77	1.52	10.14 M	3.85 B	1.5	1.1	91.2	97.27	9.45 M	8.46 M	1.12	-234.05 M
1049	1398/12/06	3,600	3,690	3,500	3,690	4.98	3,626	3.16	5.43	10.28 M	3.73 B	1.72	1.14	100.0	96.82	6.39 M	7.78 M	-1.22	118.42 M
1050	1398/12/05	3,579	3,579	3,442	3,565	1.34	3,515	-0.09	3.98	6.33 M	2.22 B	0.95	0.67	99.36	100.0	5.07 M	7.2 M	-1.42	-14.22 M
1051	1398/12/04	3,485	3,555	3,485	3,522	3.19	3,518	3.08	2.01	6.92 M	2.43 B	1.02	0.74	100.0	99.42	6.51 M	9.42 M	-1.45	14.12 M
1052	1398/12/03	3,338	3,495	3,338	3,444	-1.96	3,413	-2.85	4.7	6.2 M	2.12 B	0.83	0.67	94.05	98.7	4.13 M	7.71 M	-1.87	-98.42 M
1053	1398/11/30	3,580	3,580	3,450	3,489	-0.14	3,513	0.54	3.77	4.18 M	1.47 B	0.42	0.45	96.9	100.0	4.66 M	4.48 M	1.04	-45.47 M
1054	1398/11/29	3,560	3,600	3,447	3,491	-3.78	3,494	-3.69	4.44	6.29 M	2.2 B	0.55	0.69	94.86	97.66	6.17 M	7.09 M	-1.15	-61.61 M
1055	1398/11/28	3,620	3,655	3,510	3,560	2.27	3,628	4.22	4.13	9.66 M	3.51 B	0.77	1.11	99.72	99.28	8.72 M	8.31 M	1.05	15.52 M
1056	1398/11/27	3,540	3,542	3,385	3,515	1.12	3,481	0.14	4.64	7.62 M	2.65 B	0.58	0.9	99.34	99.47	7.64 M	7.31 M	1.05	-3.34 M
1057	1398/11/26	3,634	3,634	3,372	3,415	-3.67	3,476	-1.95	7.77	9.66 M	3.36 B	0.74	1.19	99.08	99.48	7.61 M	8.63 M	-1.13	-13.53 M
1058	1398/11/15	4,080	4,080	3,852	3,990	1.99	3,945	0.84	5.92	16.1 M	6.35 B	1.36	2.01	99.72	99.44	9.07 M	11.46 M	-1.26	18.03 M
1059	1398/11/14	3,860	3,955	3,821	3,955	4.99	3,912	3.85	3.51	14.57 M	5.7 B	1.23	1.98	99.54	82.7	7.16 M	10.05 M	-1.4	959.73 M
1060	1398/11/13	3,669	3,822	3,650	3,822	5.0	3,767	3.49	4.71	14.78 M	5.57 B	1.31	2.08	94.2	69.39	11.16 M	7.92 M	1.41	1.38 B
1061	1398/11/12	3,747	3,747	3,585	3,663	1.36	3,640	0.72	4.52	10.18 M	3.71 B	0.95	1.45	98.18	88.81	9.14 M	8.15 M	1.12	347.21 M
1062	1398/11/08	3,770	3,770	3,561	3,590	-3.49	3,614	-2.85	5.87	9.27 M	3.35 B	0.94	1.38	98.39	80.99	6.77 M	6.91 M	-1.02	583.07 M
1063	1398/11/07	3,521	3,792	3,521	3,626	0.39	3,720	2.99	7.7	10.38 M	3.86 B	1.23	1.55	99.28	74.24	10.01 M	6.55 M	1.53	967.11 M
1064	1398/11/06	3,600	3,625	3,500	3,625	4.98	3,612	4.6	3.57	14.52 M	5.24 B	2.12	2.3	99.56	91.11	13.29 M	9.05 M	1.47	443.63 M
1065	1398/11/05	3,399	3,480	3,334	3,480	4.98	3,453	4.16	4.38	12.12 M	4.18 B	1.65	1.99	92.43	91.38	10.51 M	10.53 M	-1.0	43.83 M
1066	1398/11/02	3,360	3,360	3,250	3,300	-0.87	3,315	-0.42	3.38	7.24 M	2.4 B	1.06	1.19	99.31	99.87	7.12 M	10.71 M	-1.5	-13.38 M
1067	1398/11/01	3,399	3,400	3,286	3,286	-1.97	3,329	-0.69	3.47	4.87 M	1.62 B	0.73	0.73	96.17	100.0	4.61 M	6.73 M	-1.46	-62.09 M
1068	1398/10/30	3,360	3,430	3,330	3,367	-1.72	3,352	-2.16	3.0	3.61 M	1.21 B	0.51	0.5	94.45	100.0	4.03 M	5.18 M	-1.28	-67.2 M
1069	1398/10/29	3,492	3,549	3,301	3,380	-1.66	3,426	-0.32	7.51	6.37 M	2.18 B	0.98	0.83	84.05	98.71	6.53 M	8.16 M	-1.25	-320.18 M
1070	1398/10/28	3,360	3,463	3,299	3,463	4.97	3,437	4.18	4.97	14.61 M	5.02 B	3.94	1.7	56.35	88.23	11.23 M	9.83 M	1.14	-1.6 B
1071	1398/10/25	3,270	3,359	3,230	3,302	0.0	3,299	-0.09	3.99	4.77 M	1.57 B	1.5	0.49	97.21	99.58	5.52 M	6.42 M	-1.16	-37.35 M
1072	1398/10/24	3,390	3,390	3,230	3,300	0.18	3,302	0.24	4.95	3.95 M	1.3 B	1.3	0.35	94.01	98.74	5.52 M	5.75 M	-1.04	-61.69 M
1073	1398/10/23	3,230	3,309	3,200	3,309	4.98	3,294	4.51	3.41	5.89 M	1.94 B	1.27	0.44	100.0	68.65	13.29 M	8.38 M	1.59	608.38 M
1074	1398/10/22	3,152	3,152	3,152	3,152	5.0	3,152	5.0	0.0	3.24 M	1.02 B	0.76	0.24	100.0	79.96	5.68 M	11.51 M	-2.03	204.88 M
1075	1398/10/21	3,002	3,002	3,002	3,002	1.97	3,002	1.97	0.0	692.95 K	208.02 M	0.11	0.05	100.0	20.63	6.3 M	1.79 M	3.53	165.11 M
1076	1398/10/18	2,944	2,944	2,944	2,944	-2.0	2,944	-2.0	0.0	2.1 M	618.86 M	0.29	0.16	40.54	100.0	3.44 M	11.68 M	-3.4	-368.0 M
1077	1398/10/17	3,010	3,190	2,967	2,967	-5.0	3,004	-3.81	7.52	3.25 M	975.79 M	0.44	0.24	84.48	98.43	3.8 M	7.06 M	-1.86	-136.16 M
1078	1398/10/15	3,120	3,211	3,120	3,160	-3.78	3,123	-4.9	2.92	13.99 M	4.37 B	2.16	1.1	63.73	100.0	5.9 M	11.59 M	-1.96	-1.58 B
1079	1398/10/14	3,284	3,284	3,284	3,284	-4.98	3,284	-4.98	0.0	1.28 M	418.94 M	0.17	0.09	12.36	100.0	761.64 K	27.93 M	-36.67	-367.15 M
1080	1398/10/11	3,504	3,608	3,400	3,418	-3.42	3,456	-2.35	6.12	9.67 M	3.34 B	1.33	0.73	98.67	96.57	7.37 M	8.31 M	-1.13	69.93 M
1081	1398/10/10	3,662	3,662	3,400	3,477	-1.72	3,539	0.03	7.71	8.27 M	2.93 B	1.18	0.62	94.56	94.21	5.97 M	7.49 M	-1.26	10.3 M
1082	1398/10/09	3,450	3,549	3,450	3,549	5.0	3,538	4.67	2.87	3.89 M	1.38 B	0.4	0.29	91.31	84.56	38.09 M	5.11 M	7.46	92.96 M
1083	1398/10/08	3,385	3,439	3,301	3,439	0.29	3,380	-1.43	4.18	9.25 M	3.13 B	0.85	0.71	65.95	98.88	4.83 M	8.63 M	-1.79	-1.03 B
1084	1398/10/07	3,400	3,499	3,360	3,395	1.62	3,429	2.63	4.14	7.33 M	2.51 B	0.59	0.57	100.0	95.83	5.2 M	7.7 M	-1.48	104.82 M
1085	1398/10/04	3,302	3,445	3,250	3,360	1.48	3,341	0.91	6.0	7.51 M	2.51 B	0.43	0.6	96.66	97.58	6.06 M	7.63 M	-1.26	-22.88 M
1086	1398/10/03	3,399	3,399	3,246	3,320	-2.01	3,311	-2.27	4.71	6.95 M	2.3 B	0.32	0.57	96.39	99.55	4.61 M	6.7 M	-1.45	-72.74 M
1087	1398/10/02	3,546	3,600	3,327	3,327	-5.0	3,388	-3.26	8.21	17.49 M	5.93 B	0.69	1.5	97.78	99.92	7.63 M	13.49 M	-1.77	-126.98 M
1088	1398/10/01	3,529	3,566	3,420	3,546	-0.95	3,502	-2.18	4.27	15.32 M	5.37 B	0.49	1.39	99.47	99.67	8.22 M	8.78 M	-1.07	-10.81 M
1089	1398/09/30	3,795	3,795	3,543	3,543	-4.99	3,580	-4.0	7.11	14.91 M	5.34 B	0.51	1.43	95.27	99.73	5.69 M	11.3 M	-1.99	-237.94 M
1090	1398/09/27	3,550	3,789	3,440	3,780	4.74	3,729	3.33	10.15	32.62 M	12.17 B	1.43	3.66	99.81	98.68	11.64 M	10.29 M	1.13	137.7 M
1091	1398/09/26	3,770	3,770	3,564	3,564	-4.99	3,609	-3.79	5.78	26.81 M	9.68 B	1.47	3.42	98.45	99.6	7.65 M	10.24 M	-1.34	-111.39 M
1092	1398/09/25	3,700	3,782	3,522	3,782	5.0	3,751	4.14	7.38	36.38 M	13.65 B	3.27	5.9	94.37	88.28	8.61 M	13.42 M	-1.56	830.86 M
1093	1398/09/24	3,612	3,612	3,493	3,612	5.0	3,602	4.71	3.41	45.6 M	16.43 B	19.59	11.5	96.54	90.39	16.35 M	21.64 M	-1.32	1.01 B
1094	1398/09/23	3,440	3,440	3,440	3,440	4.97	3,440	4.97	0.0	3.7 M	1.27 B	0.68	0.96	100.0	85.96	27.1 M	11.9 M	2.28	178.88 M
1095	1398/09/20	3,277	3,277	3,277	3,277	5.0	3,277	5.0	0.0	1.85 M	607.24 M	0.34	0.48	100.0	37.45	33.74 M	3.25 M	10.38	379.8 M
1096	1398/09/19	3,011	3,161	3,011	3,161	10.22	3,121	8.82	4.98	3.58 M	1.12 B	0.53	0.93	100.0	64.68	33.9 M	6.83 M	4.97	395.13 M
1097	1398/09/17	2,868	2,868	2,868	2,868	4.98	2,868	4.98	0.0	823.98 K	236.32 M	0.11	0.21	100.0	49.03	23.63 M	3.05 M	7.75	120.46 M
1098	1398/09/16	2,732	2,732	2,732	2,732	5.0	2,732	5.0	0.0	1.68 M	457.78 M	0.22	0.42	100.0	7.5	28.61 M	1.72 M	16.68	423.46 M
1099	1398/09/05	2,925	2,925	2,833	2,925	4.99	2,922	4.88	3.25	19.48 M	5.69 B	4.71	6.32	99.42	77.21	11.64 M	13.82 M	-1.19	1.26 B
1100	1398/09/04	2,787	2,788	2,738	2,788	4.97	2,786	4.89	1.83	2.0 M	557.31 M	0.46	0.65	100.0	91.0	24.23 M	4.41 M	5.49	50.16 M
1101	1398/09/03	2,559	2,667	2,533	2,667	5.0	2,656	4.57	5.29	9.54 M	2.53 B	3.43	3.3	68.09	44.12	11.66 M	5.64 M	2.06	607.37 M
1102	1398/09/02	2,665	2,665	2,522	2,550	-3.92	2,540	-4.3	5.67	5.9 M	1.5 B	2.36	1.98	93.02	99.18	4.12 M	11.09 M	-2.69	-92.4 M
1103	1398/08/29	2,692	2,692	2,600	2,648	1.26	2,654	1.49	3.54	1.19 M	315.12 M	0.42	0.4	99.64	100.0	2.88 M	3.35 M	-1.16	-1.12 M
1104	1398/08/28	2,568	2,638	2,557	2,633	4.78	2,615	4.06	3.17	2.03 M	532.0 M	0.67	0.69	96.0	93.72	4.33 M	5.3 M	-1.23	12.13 M
1105	1398/08/27	2,476	2,541	2,402	2,541	5.0	2,513	3.84	5.79	2.92 M	734.71 M	0.97	1.0	100.0	89.42	5.61 M	5.09 M	1.1	77.7 M
1106	1398/08/26	2,412	2,500	2,409	2,450	-3.35	2,420	-4.54	3.78	1.87 M	453.66 M	0.52	0.62	85.34	97.28	2.79 M	4.69 M	-1.69	-54.13 M
1107	1398/08/25	2,639	2,640	2,479	2,575	-1.3	2,535	-2.84	6.49	4.5 M	1.14 B	1.34	1.56	93.05	96.16	4.53 M	8.63 M	-1.9	-35.38 M
1108	1398/08/22	2,649	2,680	2,524	2,659	1.06	2,609	-0.84	6.18	2.71 M	706.5 M	0.87	0.93	72.1	97.16	3.2 M	5.01 M	-1.56	-177.0 M
1109	1398/08/21	2,590	2,644	2,560	2,644	4.96	2,631	4.45	3.28	3.29 M	865.95 M	1.19	1.07	99.99	90.57	3.87 M	5.9 M	-1.53	81.6 M
1110	1398/08/20	2,441	2,550	2,411	2,550	4.98	2,519	3.71	5.77	2.64 M	664.08 M	1.01	0.8	88.63	84.26	3.07 M	4.34 M	-1.42	28.98 M
1111	1398/08/19	2,525	2,525	2,411	2,440	-3.82	2,429	-4.26	4.73	5.0 M	1.21 B	2.15	1.48	72.74	100.0	3.53 M	9.79 M	-2.77	-330.99 M
1112	1398/08/18	2,552	2,600	2,510	2,516	-2.67	2,537	-1.86	3.59	3.13 M	794.09 M	1.3	0.87	95.52	100.0	4.8 M	5.59 M	-1.16	-35.6 M
1113	1398/08/14	2,588	2,648	2,531	2,600	-0.91	2,585	-1.49	4.62	1.43 M	370.05 M	0.6	0.32	94.73	92.47	4.08 M	3.53 M	1.16	8.38 M
1114	1398/08/13	2,786	2,786	2,591	2,610	-4.29	2,624	-3.78	7.53	1.61 M	423.59 M	0.68	0.29	91.53	99.74	2.35 M	5.22 M	-2.22	-34.78 M
1115	1398/08/12	2,730	2,770	2,611	2,756	2.99	2,727	1.91	6.09	1.89 M	516.5 M	0.78	0.25	97.0	88.43	3.71 M	4.52 M	-1.22	44.25 M
1116	1398/08/11	2,780	2,816	2,601	2,710	-0.99	2,676	-2.23	8.27	3.57 M	955.03 M	1.26	0.43	88.68	93.98	3.07 M	7.48 M	-2.44	-50.6 M
1117	1398/08/08	2,699	2,747	2,600	2,747	4.97	2,737	4.59	5.65	3.56 M	973.39 M	0.97	0.38	99.82	83.82	6.15 M	7.63 M	-1.24	155.71 M
1118	1398/08/06	2,560	2,625	2,560	2,625	5.0	2,617	4.68	2.54	1.22 M	319.46 M	0.34	0.13	100.0	61.52	7.43 M	3.33 M	2.23	122.94 M
1119	1398/08/04	2,499	2,540	2,433	2,535	3.05	2,500	1.63	4.4	1.66 M	413.73 M	0.46	0.17	97.04	83.55	3.97 M	3.8 M	1.05	55.78 M
1120	1398/08/01	2,532	2,550	2,403	2,425	-2.57	2,460	-1.17	6.12	2.19 M	538.11 M	0.6	0.23	95.4	97.44	4.21 M	4.44 M	-1.06	-10.95 M
1121	1398/07/30	2,500	2,551	2,309	2,461	1.28	2,489	2.43	10.48	5.52 M	1.37 B	1.71	0.58	94.45	91.45	5.4 M	10.46 M	-1.94	41.3 M
1122	1398/07/29	2,422	2,540	2,422	2,499	-1.96	2,430	-4.67	4.87	7.77 M	1.89 B	3.7	0.83	35.3	98.22	4.27 M	6.41 M	-1.5	-1.19 B
1123	1398/07/28	2,549	2,549	2,549	2,549	-4.99	2,549	-4.99	0.0	629.68 K	160.5 M	0.24	0.07	41.24	100.0	2.07 M	8.03 M	-3.88	-94.31 M
1124	1398/07/24	2,683	2,683	2,683	2,683	-4.99	2,683	-4.99	0.0	1.83 M	490.1 M	0.52	0.2	65.51	100.0	2.34 M	4.42 M	-1.88	-169.03 M
1125	1398/07/23	2,874	2,874	2,821	2,821	-4.98	2,824	-4.88	1.88	2.54 M	716.11 M	0.57	0.27	62.3	100.0	3.21 M	7.31 M	-2.28	-269.97 M
1126	1398/07/22	3,079	3,079	2,958	2,958	-4.98	2,969	-4.63	4.09	3.38 M	1.0 B	0.66	0.36	67.32	100.0	3.73 M	7.66 M	-2.05	-327.86 M
1127	1398/07/21	3,240	3,241	2,972	3,001	-4.06	3,113	-0.48	9.05	2.12 M	660.47 M	0.34	0.22	89.1	98.04	3.02 M	4.47 M	-1.48	-59.03 M
1128	1398/07/20	3,140	3,167	3,065	3,160	4.74	3,128	3.68	3.33	3.32 M	1.04 B	0.36	0.35	83.5	94.38	3.06 M	5.42 M	-1.77	-113.11 M
1129	1398/07/17	2,991	3,110	2,991	3,060	-2.8	3,017	-4.16	3.98	6.33 M	1.91 B	0.49	0.68	89.43	98.7	5.62 M	6.31 M	-1.12	-177.12 M
1130	1398/07/16	3,160	3,300	3,117	3,117	-5.0	3,148	-4.05	5.87	7.1 M	2.23 B	0.37	0.79	84.57	97.13	4.76 M	8.01 M	-1.68	-280.51 M
1131	1398/07/15	3,360	3,437	3,140	3,173	-3.73	3,281	-0.46	9.46	6.87 M	2.26 B	0.31	0.78	94.42	98.11	3.93 M	7.18 M	-1.83	-83.14 M
1132	1398/07/14	3,368	3,368	3,295	3,333	-3.89	3,296	-4.96	2.22	7.36 M	2.43 B	0.28	0.86	93.2	94.7	4.88 M	10.59 M	-2.17	-36.4 M
1133	1398/07/13	3,568	3,568	3,299	3,325	-2.18	3,468	2.03	8.15	18.22 M	6.32 B	0.79	2.37	99.24	90.41	6.56 M	12.34 M	-1.88	557.53 M
1134	1398/07/10	3,277	3,475	3,150	3,475	4.98	3,399	2.69	10.32	24.95 M	8.48 B	1.35	3.75	95.58	73.48	9.36 M	12.87 M	-1.38	1.87 B
1135	1398/07/09	3,346	3,346	3,101	3,229	1.32	3,310	3.86	7.9	39.14 M	12.96 B	3.48	8.05	94.1	82.95	9.97 M	31.15 M	-3.12	1.45 B
1136	1398/07/08	3,187	3,187	3,187	3,187	4.97	3,187	4.97	0.0	20.8 M	6.63 B	2.65	4.18	95.67	3.3	75.48 M	2.51 M	30.06	6.12 B
1137	1398/07/07	2,970	3,049	2,903	3,049	4.99	3,036	4.55	5.03	26.47 M	8.04 B	8.4	6.45	99.71	21.14	21.84 M	6.41 M	3.41	6.32 B
1138	1398/07/06	2,889	2,949	2,889	2,917	0.73	2,904	0.28	2.08	3.28 M	953.22 M	1.23	0.82	100.0	98.78	3.83 M	8.41 M	-2.2	11.6 M
1139	1398/07/03	2,950	2,978	2,772	2,863	-1.85	2,896	-0.72	7.43	2.88 M	832.99 M	1.26	0.65	96.87	98.22	4.61 M	5.76 M	-1.25	-11.24 M
1140	1398/07/02	2,999	2,999	2,815	2,890	-2.46	2,917	-1.55	6.54	2.75 M	800.82 M	1.04	0.58	92.33	100.0	4.23 M	6.51 M	-1.54	-61.4 M
1141	1398/07/01	2,979	3,001	2,916	2,970	1.89	2,963	1.65	2.91	3.83 M	1.14 B	1.29	0.77	88.2	98.94	5.5 M	7.91 M	-1.44	-121.98 M
1142	1398/06/31	2,970	2,973	2,800	2,887	-0.55	2,915	0.41	6.18	3.03 M	882.23 M	1.12	0.54	88.81	92.06	4.48 M	7.32 M	-1.63	-28.69 M
1143	1398/06/30	2,916	2,966	2,860	2,869	0.1	2,903	1.29	3.71	876.57 K	254.49 M	0.27	0.14	95.7	91.74	3.12 M	3.29 M	-1.05	10.07 M
1144	1398/06/27	2,901	3,014	2,810	2,832	-3.54	2,866	-2.38	7.26	965.31 K	276.67 M	0.28	0.15	82.46	100.0	2.06 M	4.26 M	-2.07	-48.52 M
1145	1398/06/26	3,022	3,050	2,917	2,940	-4.23	2,936	-4.36	4.56	4.49 M	1.32 B	1.58	0.71	94.42	100.0	4.2 M	13.87 M	-3.3	-73.47 M
1146	1398/06/25	3,020	3,094	2,957	3,050	3.5	3,070	4.17	4.63	5.47 M	1.68 B	2.35	0.84	99.99	96.9	5.17 M	8.61 M	-1.67	51.93 M
1147	1398/06/24	3,009	3,009	2,920	2,955	-1.83	2,947	-2.09	3.05	1.7 M	499.77 M	0.75	0.26	92.31	100.0	2.96 M	6.02 M	-2.04	-38.41 M
1148	1398/06/23	2,953	3,044	2,930	3,000	2.77	3,010	3.12	3.89	3.43 M	1.03 B	1.78	0.51	100.0	94.74	5.09 M	5.62 M	-1.11	54.26 M
1149	1398/06/20	3,000	3,000	2,883	2,921	-0.88	2,919	-0.95	4.06	1.92 M	559.16 M	0.8	0.28	96.81	99.48	3.61 M	5.79 M	-1.61	-14.9 M
1150	1398/06/17	3,040	3,040	2,905	2,943	-2.36	2,947	-2.22	4.65	1.71 M	504.89 M	0.63	0.24	97.06	98.75	2.83 M	5.67 M	-2.0	-8.5 M
1151	1398/06/16	3,030	3,060	2,970	3,000	1.15	3,014	1.62	3.03	2.91 M	876.25 M	0.43	0.4	98.71	78.19	2.65 M	6.06 M	-2.29	179.77 M
1152	1398/06/13	3,000	3,020	2,907	2,966	2.28	2,966	2.28	3.89	1.39 M	411.12 M	0.17	0.19	96.35	96.68	4.17 M	4.01 M	1.04	-1.36 M
1153	1398/06/12	2,900	2,982	2,850	2,980	4.67	2,900	1.86	4.63	1.73 M	501.76 M	0.21	0.24	98.38	96.53	6.67 M	3.84 M	1.74	9.25 M
1154	1398/06/11	2,965	3,037	2,824	2,840	-4.44	2,847	-4.21	7.54	4.23 M	1.21 B	0.44	0.59	86.77	95.88	6.05 M	9.63 M	-1.59	-109.74 M
1155	1398/06/10	2,999	3,081	2,911	2,930	-4.0	2,972	-2.62	5.84	3.39 M	1.01 B	0.32	0.47	97.34	97.32	5.24 M	5.83 M	-1.11	155.16 K
1156	1398/06/09	3,100	3,179	3,046	3,046	-4.99	3,052	-4.8	4.37	22.98 M	7.01 B	2.88	3.74	98.17	100.0	15.37 M	21.51 M	-1.4	-128.26 M
1157	1398/06/06	3,293	3,430	3,129	3,129	-0.26	3,206	2.2	9.62	9.21 M	2.95 B	1.02	1.6	99.47	95.38	14.53 M	26.07 M	-1.79	120.72 M
1158	1398/06/03	3,137	3,137	3,137	3,137	4.99	3,137	4.99	0.0	1.02 M	321.22 M	0.09	0.18	100.0	8.2	80.31 M	2.63 M	30.48	294.88 M
1159	1398/06/02	2,990	3,129	2,837	3,045	1.98	2,988	0.07	10.29	11.26 M	3.37 B	1.12	2.13	99.28	93.25	13.92 M	12.66 M	1.1	202.92 M
1160	1398/05/30	2,910	2,993	2,908	2,980	4.52	2,986	4.74	2.92	8.47 M	2.53 B	0.92	1.67	97.76	86.54	9.44 M	19.9 M	-2.11	283.74 M
1161	1398/05/28	2,770	2,900	2,750	2,897	4.51	2,851	2.85	5.45	9.91 M	2.83 B	1.11	2.05	91.42	95.96	15.95 M	16.63 M	-1.04	-128.25 M
1162	1398/05/27	2,914	2,914	2,650	2,777	0.0	2,772	-0.18	9.96	14.56 M	4.04 B	2.26	3.39	96.67	97.63	9.64 M	19.51 M	-2.02	-38.42 M
1163	1398/05/26	2,779	2,779	2,711	2,779	4.99	2,777	4.91	2.51	10.36 M	2.88 B	1.75	2.67	100.0	66.38	12.57 M	12.25 M	1.03	967.62 M
1164	1398/05/23	2,544	2,671	2,496	2,671	4.99	2,647	4.05	7.01	7.03 M	1.86 B	1.21	1.91	100.0	66.38	12.57 M	12.25 M	1.03	967.62 M
1165	1398/05/22	2,640	2,640	2,493	2,502	-1.5	2,544	0.16	5.9	4.02 M	1.02 B	0.63	1.11	86.6	98.2	7.44 M	7.23 M	1.03	-118.63 M
1166	1398/05/20	2,569	2,571	2,435	2,560	4.53	2,540	3.72	5.59	8.71 M	2.21 B	1.6	2.48	98.99	88.21	9.96 M	10.11 M	-1.02	238.39 M
1167	1398/05/19	2,449	2,449	2,449	2,449	4.97	2,449	4.97	0.0	2.06 M	504.2 M	0.38	0.58	99.51	66.0	10.03 M	4.11 M	2.44	168.98 M
1168	1398/05/16	2,255	2,395	2,192	2,395	5.0	2,333	2.28	9.26	7.79 M	1.82 B	1.95	2.18	73.09	93.72	15.09 M	6.84 M	2.21	-374.82 M
1169	1398/05/15	2,290	2,293	2,226	2,260	3.48	2,281	4.44	3.01	6.44 M	1.47 B	2.04	1.57	99.97	93.61	10.97 M	7.52 M	1.46	93.54 M
1170	1398/05/14	2,120	2,198	2,052	2,198	4.97	2,184	4.3	7.12	6.82 M	1.49 B	2.67	1.79	100.0	82.43	13.29 M	8.07 M	1.65	261.57 M
1171	1398/05/13	2,024	2,123	2,024	2,123	5.0	2,094	3.56	4.89	4.07 M	851.31 M	1.81	1.09	100.0	93.58	8.87 M	7.89 M	1.12	54.67 M
1172	1398/05/12	2,011	2,074	2,000	2,035	-1.79	2,022	-2.41	3.7	1.71 M	346.51 M	0.79	0.45	83.33	96.44	3.65 M	7.96 M	-2.18	-45.44 M
1173	1398/05/09	2,011	2,115	2,011	2,090	2.75	2,072	1.87	5.17	958.09 K	198.51 M	0.44	0.25	94.85	92.5	4.38 M	2.82 M	1.55	4.65 M
1174	1398/05/08	2,081	2,082	2,000	2,040	-1.31	2,034	-1.6	4.1	2.25 M	458.49 M	1.08	0.6	84.05	95.93	4.59 M	6.37 M	-1.39	-54.49 M
1175	1398/05/07	2,130	2,130	2,051	2,070	-4.08	2,067	-4.22	3.85	3.78 M	782.25 M	1.75	1.04	77.56	98.68	4.16 M	9.77 M	-2.35	-165.19 M
1176	1398/05/06	2,151	2,216	2,104	2,120	-0.47	2,158	1.31	5.32	2.51 M	540.96 M	0.91	0.7	88.2	96.65	4.3 M	7.16 M	-1.67	-45.72 M
1177	1398/05/05	2,129	2,145	2,080	2,144	1.42	2,130	0.76	3.13	1.4 M	298.4 M	0.44	0.39	92.47	92.54	4.93 M	3.37 M	1.46	-205.32 K
1178	1398/05/02	2,111	2,142	2,067	2,120	1.1	2,114	0.81	3.63	949.74 K	200.79 M	0.28	0.26	94.08	86.48	3.63 M	2.59 M	1.4	15.27 M
1179	1398/05/01	2,106	2,152	2,051	2,107	0.67	2,097	0.19	4.92	1.81 M	380.08 M	0.5	0.5	89.8	91.69	3.92 M	5.36 M	-1.37	-7.17 M
1180	1398/04/31	2,099	2,104	2,042	2,103	4.94	2,093	4.44	3.04	4.14 M	865.57 M	1.21	1.17	90.78	79.34	5.14 M	6.54 M	-1.27	98.94 M
1181	1398/04/30	2,010	2,077	1,962	2,000	-0.3	2,004	-0.1	5.86	5.49 M	1.1 B	1.51	1.64	81.07	96.12	5.41 M	13.92 M	-2.57	-165.62 M
1182	1398/04/29	2,021	2,096	1,959	1,959	-5.0	2,006	-2.72	6.99	3.51 M	704.77 M	1.0	1.09	88.85	74.22	5.05 M	9.51 M	-1.88	103.17 M
1183	1398/04/26	2,000	2,099	1,985	2,031	-2.73	2,062	-1.25	5.74	2.29 M	472.46 M	0.49	0.72	85.94	99.76	3.22 M	8.13 M	-2.52	-65.31 M
1184	1398/04/25	2,200	2,200	2,061	2,061	-4.98	2,088	-3.73	6.74	2.76 M	576.79 M	0.37	0.86	49.12	91.9	2.78 M	11.28 M	-4.06	-246.75 M
1185	1398/04/24	2,141	2,254	2,073	2,124	-1.44	2,169	0.65	8.73	3.03 M	657.46 M	0.43	0.91	87.62	92.9	4.27 M	7.36 M	-1.72	-34.66 M
1186	1398/04/23	2,226	2,259	2,128	2,143	-4.33	2,155	-3.79	6.16	6.55 M	1.41 B	1.05	2.08	95.44	99.97	5.93 M	16.04 M	-2.7	-63.97 M
1187	1398/04/22	2,327	2,359	2,181	2,222	-3.18	2,240	-2.4	8.16	2.92 M	654.82 M	0.47	0.94	92.06	97.35	6.28 M	4.4 M	1.43	-34.62 M
1188	1398/04/19	2,232	2,339	2,137	2,339	4.98	2,295	3.01	9.45	7.95 M	1.82 B	1.61	2.81	91.38	94.88	14.5 M	9.21 M	1.57	-63.87 M
1189	1398/04/18	2,235	2,235	2,031	2,235	4.98	2,228	4.65	10.04	17.12 M	3.81 B	9.55	7.07	96.38	90.27	16.34 M	13.94 M	1.17	233.21 M
1190	1398/04/17	2,129	2,129	2,129	2,129	4.98	2,129	4.98	0.0	951.57 K	202.59 M	0.49	0.39	100.0	52.71	22.51 M	3.05 M	7.38	95.81 M
1191	1398/04/16	2,028	2,028	2,028	2,028	4.97	2,028	4.97	0.0	2.19 M	444.28 M	1.31	0.86	100.0	79.46	44.43 M	6.54 M	6.8	91.26 M
1192	1398/04/15	1,880	1,958	1,866	1,958	4.99	1,932	3.59	4.93	3.08 M	595.83 M	2.03	1.23	99.86	94.86	14.51 M	4.04 M	3.59	29.77 M
1193	1398/04/12	1,940	1,940	1,850	1,879	-2.24	1,865	-2.97	4.86	1.3 M	243.01 M	0.79	0.51	86.28	98.04	2.72 M	6.44 M	-2.36	-28.59 M
1194	1398/04/11	1,877	1,940	1,877	1,923	3.55	1,922	3.5	3.36	1.43 M	275.01 M	0.9	0.55	100.0	80.43	6.55 M	2.7 M	2.43	53.81 M
1195	1398/04/10	1,845	1,901	1,827	1,856	0.16	1,857	0.22	4.05	1.69 M	313.94 M	1.03	0.63	93.09	87.41	5.84 M	3.92 M	1.49	17.84 M
1196	1398/04/09	1,846	1,889	1,820	1,855	-0.64	1,853	-0.75	3.79	850.4 K	157.61 M	0.46	0.28	82.62	96.55	3.34 M	4.11 M	-1.23	-21.95 M
1197	1398/04/05	1,909	1,909	1,850	1,851	-3.59	1,867	-2.76	3.19	2.3 M	429.98 M	1.4	0.74	78.61	99.02	3.45 M	9.9 M	-2.87	-87.79 M
1198	1398/04/04	1,939	1,949	1,841	1,920	2.62	1,920	2.62	5.87	2.01 M	385.38 M	1.37	0.64	85.72	96.34	5.7 M	3.83 M	1.49	-40.93 M
1199	1398/04/03	1,879	1,916	1,833	1,897	3.83	1,871	2.41	4.53	1.14 M	212.56 M	0.6	0.35	93.22	78.73	4.31 M	3.49 M	1.24	30.8 M
1200	1398/04/02	1,756	1,843	1,756	1,843	4.95	1,827	4.04	4.95	1.94 M	354.23 M	0.73	0.61	100.0	88.1	9.57 M	3.32 M	2.88	42.16 M
1201	1398/04/01	1,757	1,831	1,710	1,800	0.17	1,756	-2.28	7.08	1.79 M	313.96 M	0.62	0.57	74.66	92.64	4.19 M	4.47 M	-1.07	-56.46 M
1202	1398/03/29	1,890	1,890	1,770	1,792	-3.71	1,797	-3.44	6.78	1.38 M	247.32 M	0.46	0.44	93.5	92.51	3.92 M	4.58 M	-1.17	2.44 M
1203	1398/03/28	1,861	1,950	1,806	1,834	-1.56	1,861	-0.11	7.97	1.09 M	203.04 M	0.34	0.34	79.58	100.0	2.69 M	3.44 M	-1.28	-41.46 M
1204	1398/03/27	1,955	1,955	1,847	1,885	-3.03	1,863	-4.17	5.85	3.28 M	610.88 M	0.74	1.02	95.39	99.58	5.89 M	6.76 M	-1.15	-25.59 M
1205	1398/03/26	1,855	1,955	1,827	1,916	2.9	1,944	4.4	7.01	5.75 M	1.12 B	1.58	1.9	98.51	99.13	12.65 M	6.84 M	1.85	-6.92 M
1206	1398/03/25	1,810	1,900	1,761	1,889	2.16	1,862	0.7	7.89	2.88 M	535.76 M	0.76	0.97	100.0	96.6	8.0 M	4.17 M	1.92	18.19 M
1207	1398/03/22	1,880	1,900	1,812	1,815	-2.26	1,849	-0.43	4.86	2.12 M	392.17 M	0.55	0.7	80.78	99.86	3.37 M	4.61 M	-1.37	-74.81 M
1208	1398/03/21	1,896	1,900	1,815	1,870	-0.32	1,857	-1.01	4.68	2.25 M	418.73 M	0.6	0.75	96.51	97.72	3.45 M	4.45 M	-1.29	-5.03 M
1209	1398/03/20	1,836	1,896	1,750	1,886	4.43	1,876	3.88	8.34	9.01 M	1.69 B	3.62	3.43	97.94	97.33	9.58 M	7.55 M	1.27	10.25 M
1210	1398/03/19	1,791	1,815	1,760	1,815	4.97	1,806	4.45	3.13	1.89 M	341.51 M	0.66	0.71	91.71	97.38	13.62 M	3.2 M	4.26	-19.34 M
1211	1398/03/18	1,690	1,741	1,681	1,741	4.94	1,729	4.22	3.57	3.57 M	617.39 M	0.99	1.36	98.83	83.08	5.45 M	3.95 M	1.38	97.24 M
1212	1398/03/13	1,666	1,687	1,623	1,685	1.14	1,659	-0.42	3.94	2.4 M	397.54 M	0.6	0.89	91.24	98.11	2.21 M	4.7 M	-2.12	-27.32 M
1213	1398/03/12	1,687	1,695	1,649	1,660	0.79	1,666	1.15	2.79	2.07 M	345.26 M	0.51	0.75	97.96	96.28	3.72 M	4.49 M	-1.21	5.79 M
1214	1398/03/11	1,657	1,695	1,623	1,660	-2.81	1,647	-3.57	4.44	2.54 M	417.69 M	0.63	0.9	92.46	100.0	2.66 M	3.94 M	-1.48	-31.51 M
1215	1398/03/08	1,795	1,795	1,650	1,685	-2.09	1,708	-0.76	8.79	3.68 M	628.68 M	1.01	1.3	98.21	91.68	3.51 M	3.2 M	1.1	41.05 M
1216	1398/03/07	1,725	1,725	1,685	1,725	4.99	1,721	4.75	2.37	7.3 M	1.26 B	3.03	2.62	100.0	98.63	7.86 M	8.98 M	-1.14	17.25 M
1217	1398/03/05	1,643	1,645	1,610	1,645	4.98	1,643	4.85	2.17	4.51 M	741.59 M	2.6	1.65	100.0	97.64	5.15 M	5.79 M	-1.12	17.51 M
1218	1398/03/04	1,535	1,587	1,535	1,587	4.96	1,567	3.64	3.39	2.43 M	380.01 M	1.35	0.89	100.0	98.64	3.09 M	3.95 M	-1.28	5.18 M
1219	1398/03/01	1,509	1,538	1,495	1,530	1.93	1,512	0.73	2.88	2.25 M	340.13 M	1.17	0.84	94.26	97.48	3.73 M	4.67 M	-1.25	-10.94 M
1220	1398/02/31	1,473	1,525	1,473	1,509	1.48	1,501	0.94	3.53	1.65 M	247.78 M	0.83	0.58	96.99	100.0	2.79 M	3.75 M	-1.34	-7.46 M
1221	1398/02/30	1,517	1,517	1,475	1,494	-1.06	1,487	-1.52	2.85	1.2 M	178.23 M	0.57	0.39	99.47	100.0	2.77 M	3.49 M	-1.26	-939.37 K
1222	1398/02/29	1,537	1,537	1,500	1,520	1.27	1,510	0.6	2.47	1.14 M	171.73 M	0.46	0.34	99.12	100.0	2.21 M	2.96 M	-1.34	-1.5 M
1223	1398/02/28	1,452	1,538	1,452	1,528	3.59	1,501	1.76	5.92	2.77 M	415.92 M	1.19	0.77	99.46	99.47	4.5 M	4.22 M	1.07	-59.27 K
1224	1398/02/25	1,520	1,520	1,459	1,473	-2.9	1,475	-2.77	4.18	2.83 M	417.28 M	1.36	0.75	88.25	98.37	2.92 M	4.1 M	-1.4	-42.25 M
1225	1398/02/24	1,473	1,536	1,473	1,520	3.9	1,517	3.69	4.28	2.0 M	304.0 M	0.93	0.53	97.54	92.38	2.8 M	3.27 M	-1.17	15.69 M
1226	1398/02/23	1,499	1,500	1,403	1,499	4.1	1,463	1.6	6.91	1.87 M	273.27 M	0.78	0.49	95.8	98.92	2.18 M	3.42 M	-1.57	-8.55 M
1227	1398/02/22	1,462	1,462	1,433	1,461	-3.12	1,440	-4.51	2.02	2.86 M	412.42 M	1.11	0.75	81.03	100.0	2.65 M	6.06 M	-2.29	-78.25 M
1228	1398/02/21	1,500	1,578	1,470	1,499	-1.51	1,508	-0.92	7.35	2.12 M	319.44 M	0.74	0.56	99.08	97.46	3.13 M	3.89 M	-1.24	5.15 M
1229	1398/02/18	1,499	1,597	1,463	1,552	1.17	1,522	-0.78	9.16	1.51 M	229.27 M	0.46	0.4	92.28	95.34	1.89 M	3.36 M	-1.78	-7.01 M
1230	1398/02/17	1,600	1,605	1,526	1,526	-4.98	1,534	-4.48	5.18	2.37 M	363.53 M	0.66	0.64	74.76	97.8	3.02 M	5.15 M	-1.71	-83.77 M
1231	1398/02/16	1,740	1,740	1,600	1,600	-4.99	1,606	-4.63	8.75	3.11 M	499.69 M	0.73	0.85	90.35	100.0	4.1 M	5.49 M	-1.34	-48.23 M
1232	1398/02/15	1,726	1,756	1,635	1,670	-2.96	1,684	-2.15	7.4	3.83 M	644.55 M	0.92	1.07	97.99	100.0	3.29 M	5.56 M	-1.69	-12.95 M
1233	1398/02/14	1,721	1,763	1,675	1,726	0.29	1,721	0.0	5.25	3.43 M	590.6 M	0.87	0.98	98.54	99.41	3.71 M	4.77 M	-1.29	-5.15 M
1234	1398/02/11	1,681	1,750	1,679	1,724	-1.09	1,721	-1.26	4.23	3.59 M	617.0 M	1.02	1.06	98.61	70.48	4.25 M	4.35 M	-1.02	173.61 M
1235	1398/02/10	1,769	1,769	1,660	1,720	2.08	1,743	3.44	6.57	4.04 M	703.25 M	1.11	1.25	96.73	89.94	5.72 M	4.58 M	1.25	47.77 M
1236	1398/02/09	1,607	1,691	1,607	1,691	4.97	1,685	4.59	5.23	6.3 M	1.06 B	1.73	2.14	100.0	76.14	6.21 M	5.18 M	1.2	253.43 M
1237	1398/02/08	1,567	1,662	1,567	1,635	2.64	1,611	1.13	6.06	3.38 M	544.69 M	0.84	1.19	87.27	99.4	3.74 M	4.07 M	-1.09	-66.08 M
1238	1398/02/07	1,620	1,630	1,561	1,588	-2.34	1,593	-2.03	4.42	2.44 M	388.06 M	0.46	0.86	97.61	100.0	3.24 M	3.84 M	-1.19	-9.26 M
1239	1398/02/04	1,664	1,664	1,610	1,623	-0.86	1,626	-0.67	3.35	1.37 M	222.74 M	0.22	0.48	96.31	100.0	2.36 M	2.78 M	-1.18	-8.21 M
1240	1398/02/03	1,630	1,676	1,604	1,657	-1.78	1,637	-2.96	4.49	4.69 M	767.99 M	0.8	1.75	99.51	98.58	4.78 M	6.26 M	-1.31	7.14 M
1241	1398/02/02	1,732	1,732	1,619	1,619	-1.88	1,687	2.24	6.98	6.33 M	1.07 B	1.25	2.6	98.29	98.81	5.23 M	6.52 M	-1.25	-5.56 M
1242	1398/01/31	1,650	1,651	1,639	1,651	4.96	1,650	4.9	0.73	5.29 M	872.32 M	1.2	2.38	99.62	82.97	6.16 M	7.62 M	-1.24	145.29 M
1243	1398/01/28	1,527	1,589	1,451	1,589	4.95	1,573	3.9	9.51	8.62 M	1.36 B	2.8	4.7	99.37	57.7	6.18 M	5.63 M	1.1	565.25 M
1244	1398/01/27	1,480	1,517	1,480	1,500	3.81	1,514	4.78	2.5	6.58 M	995.96 M	3.21	4.11	100.0	87.82	5.89 M	5.68 M	1.04	121.28 M
1245	1398/01/26	1,430	1,469	1,420	1,469	4.48	1,445	2.77	3.45	2.61 M	377.37 M	1.48	1.7	100.0	99.57	3.04 M	3.87 M	-1.27	1.64 M
1246	1398/01/25	1,410	1,430	1,377	1,411	0.28	1,406	-0.07	3.85	2.27 M	319.34 M	1.29	1.55	98.34	99.29	3.31 M	4.8 M	-1.45	-3.04 M
1247	1398/01/24	1,439	1,439	1,382	1,395	-2.04	1,407	-1.19	4.12	2.03 M	285.73 M	1.18	1.47	98.52	100.0	2.71 M	7.33 M	-2.71	-4.23 M
1248	1398/01/21	1,416	1,445	1,412	1,434	1.06	1,424	0.35	2.34	1.91 M	272.31 M	1.15	1.41	99.61	100.0	2.92 M	4.46 M	-1.53	-1.07 M
1249	1398/01/20	1,429	1,446	1,410	1,414	-0.56	1,419	-0.21	2.55	1.41 M	199.69 M	0.82	1.01	100.0	99.93	5.25 M	5.12 M	1.03	140.83 K
1250	1398/01/19	1,420	1,452	1,411	1,415	-2.95	1,422	-2.47	2.91	1.19 M	169.64 M	0.73	0.81	88.36	91.84	2.58 M	2.94 M	-1.14	-5.9 M
1251	1398/01/18	1,420	1,499	1,412	1,429	-0.28	1,458	1.74	6.16	2.24 M	326.25 M	1.69	1.63	88.98	97.32	3.82 M	4.23 M	-1.11	-27.19 M
1252	1398/01/17	1,474	1,474	1,387	1,452	1.61	1,433	0.28	6.27	1.82 M	260.64 M	1.49	1.32	95.67	91.12	4.02 M	2.93 M	1.37	11.84 M
1253	1398/01/11	1,480	1,480	1,407	1,429	-1.04	1,429	-1.04	5.19	1.65 M	235.32 M	1.25	1.25	91.42	95.63	2.83 M	4.09 M	-1.45	-9.9 M
1254	1398/01/10	1,389	1,456	1,368	1,456	4.97	1,444	4.11	6.43	1.63 M	236.01 M	1.23	1.28	99.68	84.49	4.28 M	2.46 M	1.74	35.86 M
1255	1398/01/07	1,410	1,410	1,361	1,388	-1.42	1,387	-1.49	3.6	808.98 K	112.17 M	0.57	0.64	98.77	98.75	2.46 M	1.82 M	1.36	19.0 K
1256	1398/01/06	1,421	1,422	1,380	1,409	2.32	1,408	2.25	3.04	700.22 K	98.61 M	0.44	0.52	98.9	97.12	1.65 M	1.57 M	1.05	1.76 M
1257	1398/01/05	1,369	1,405	1,326	1,392	2.73	1,377	1.62	5.96	1.32 M	181.48 M	0.86	0.91	100.0	96.87	1.81 M	2.62 M	-1.45	5.68 M
1258	1397/12/28	1,379	1,379	1,330	1,365	3.57	1,355	2.81	3.68	2.14 M	290.19 M	1.67	1.5	96.34	96.45	3.37 M	4.66 M	-1.38	-309.72 K
1259	1397/12/27	1,300	1,358	1,298	1,351	3.29	1,318	0.76	4.62	1.66 M	218.26 M	1.25	1.2	81.48	95.09	2.87 M	3.35 M	-1.17	-29.7 M
1260	1397/12/26	1,329	1,329	1,300	1,300	-1.29	1,308	-0.68	2.23	1.29 M	169.21 M	0.99	0.9	97.62	98.46	2.43 M	3.33 M	-1.37	-1.43 M
1261	1397/12/25	1,287	1,333	1,287	1,308	0.77	1,317	1.46	3.57	1.48 M	195.5 M	1.24	1.05	100.0	96.53	4.25 M	3.04 M	1.4	6.79 M
1262	1397/12/22	1,288	1,313	1,285	1,300	0.46	1,298	0.31	2.18	1.11 M	144.05 M	1.07	0.76	100.0	99.9	2.72 M	1.78 M	1.53	151.15 K
1263	1397/12/21	1,324	1,324	1,277	1,284	-1.53	1,294	-0.77	3.68	872.62 K	112.89 M	0.76	0.56	97.5	100.0	2.82 M	4.34 M	-1.54	-2.82 M
1264	1397/12/20	1,302	1,338	1,288	1,290	-1.38	1,304	-0.31	3.88	1.85 M	241.33 M	1.55	1.2	99.22	91.25	3.68 M	3.44 M	1.07	19.23 M
1265	1397/12/19	1,308	1,340	1,300	1,307	-1.06	1,308	-0.98	3.08	1.25 M	163.5 M	0.83	0.59	97.79	100.0	3.72 M	4.95 M	-1.33	-3.61 M
1266	1397/12/18	1,280	1,340	1,280	1,333	2.7	1,321	1.77	4.69	895.17 K	118.22 M	0.65	0.38	97.88	87.94	2.52 M	2.0 M	1.26	11.75 M
1267	1397/12/15	1,280	1,328	1,270	1,308	0.31	1,298	-0.46	4.57	334.08 K	43.37 M	0.19	0.13	81.73	100.0	805.55 K	1.36 M	-1.68	-7.92 M
1268	1397/12/14	1,350	1,350	1,298	1,315	-3.73	1,304	-4.54	4.01	1.45 M	188.9 M	0.95	0.55	89.27	99.39	1.78 M	4.37 M	-2.46	-19.11 M
1269	1397/12/13	1,364	1,379	1,330	1,350	2.74	1,366	3.96	3.68	2.05 M	279.61 M	1.64	0.71	95.14	82.13	2.25 M	2.91 M	-1.29	36.37 M
1270	1397/12/12	1,264	1,341	1,259	1,341	4.93	1,314	2.82	6.51	2.77 M	364.34 M	3.4	0.87	92.39	79.21	3.58 M	3.28 M	1.09	48.02 M
1271	1397/12/11	1,326	1,326	1,265	1,290	0.62	1,278	-0.31	4.82	315.97 K	40.39 M	0.25	0.09	93.71	93.66	1.35 M	2.7 M	-2.0	20.0 K
1272	1397/12/08	1,337	1,337	1,268	1,300	1.01	1,282	-0.39	5.44	2.0 M	255.95 M	1.34	0.52	92.04	99.01	2.45 M	5.89 M	-2.4	-17.84 M
1273	1397/12/07	1,305	1,307	1,279	1,291	-1.6	1,287	-1.91	2.19	527.43 K	67.87 M	0.3	0.14	74.3	100.0	1.1 M	2.61 M	-2.38	-17.44 M
1274	1397/12/06	1,320	1,343	1,301	1,304	-2.25	1,312	-1.65	3.23	624.06 K	81.88 M	0.35	0.16	91.11	99.84	1.18 M	2.72 M	-2.3	-7.15 M
1275	1397/12/05	1,365	1,375	1,310	1,330	-2.56	1,334	-2.27	4.96	614.51 K	81.98 M	0.29	0.16	90.01	97.78	1.76 M	2.59 M	-1.47	-6.37 M
1276	1397/12/04	1,408	1,408	1,346	1,384	2.98	1,365	1.56	4.61	2.58 M	351.73 M	1.42	0.53	88.24	97.6	3.65 M	5.82 M	-1.59	-32.93 M
1277	1397/12/01	1,317	1,346	1,315	1,346	4.99	1,344	4.84	2.36	3.11 M	417.72 M	1.98	0.48	100.0	73.29	6.74 M	4.78 M	1.41	111.59 M
1278	1397/11/30	1,275	1,329	1,235	1,324	4.17	1,282	0.87	7.61	1.87 M	239.58 M	1.06	0.28	87.83	93.94	2.29 M	4.09 M	-1.79	-14.63 M
1279	1397/11/29	1,259	1,281	1,259	1,260	-0.94	1,271	-0.08	1.75	705.34 K	89.66 M	0.36	0.1	100.0	95.78	1.66 M	4.09 M	-2.46	3.78 M
1280	1397/11/28	1,310	1,310	1,255	1,258	-4.77	1,272	-3.71	4.38	2.27 M	288.66 M	0.56	0.32	61.76	100.0	2.17 M	5.66 M	-2.6	-110.39 M
1281	1397/11/27	1,321	1,395	1,294	1,317	-2.66	1,321	-2.37	7.81	1.13 M	148.65 M	0.23	0.15	45.93	92.3	1.26 M	2.21 M	-1.75	-68.93 M
1282	1397/11/24	1,427	1,427	1,343	1,343	-4.95	1,353	-4.25	6.25	1.87 M	252.69 M	0.34	0.25	69.94	100.0	2.52 M	4.95 M	-1.96	-75.96 M
1283	1397/11/23	1,427	1,435	1,340	1,394	1.75	1,413	3.14	7.09	2.84 M	400.65 M	0.51	0.39	85.53	99.18	4.9 M	6.21 M	-1.27	-54.71 M
1284	1397/11/21	1,308	1,373	1,308	1,373	4.97	1,370	4.74	4.97	1.67 M	228.25 M	0.26	0.23	97.36	67.01	2.44 M	3.56 M	-1.46	69.27 M
1285	1397/11/13	1,507	1,610	1,458	1,610	4.95	1,558	1.56	10.43	12.9 M	2.01 B	2.26	1.94	29.47	72.93	3.97 M	6.81 M	-1.71	-872.86 M
1286	1397/11/10	1,610	1,610	1,528	1,528	-4.98	1,534	-4.6	5.37	5.19 M	795.48 M	0.94	0.81	79.44	99.8	3.9 M	10.18 M	-2.61	-161.93 M
1287	1397/11/09	1,591	1,680	1,588	1,588	-4.97	1,608	-3.77	5.79	4.74 M	762.08 M	0.69	0.76	97.84	91.6	4.72 M	8.12 M	-1.72	47.56 M
1288	1397/11/08	1,622	1,730	1,606	1,627	-2.46	1,671	0.18	7.72	3.28 M	548.08 M	0.53	0.54	86.36	98.4	6.07 M	6.06 M	-1.0	-66.04 M
1289	1397/11/07	1,729	1,729	1,663	1,670	-4.57	1,668	-4.69	3.97	6.32 M	1.05 B	1.21	1.09	53.21	99.44	3.19 M	8.46 M	-2.65	-487.65 M
1290	1397/11/06	1,770	1,829	1,655	1,700	-2.41	1,750	0.46	10.51	9.02 M	1.58 B	2.44	1.68	94.57	88.1	5.13 M	7.1 M	-1.38	102.13 M
1291	1397/11/03	1,709	1,746	1,709	1,746	4.99	1,742	4.75	2.17	4.33 M	753.72 M	0.61	0.84	97.78	100.0	5.99 M	5.16 M	1.16	-16.76 M
1292	1397/11/02	1,629	1,743	1,629	1,700	-0.82	1,663	-2.98	7.0	11.5 M	1.91 B	0.94	2.5	91.98	91.17	6.82 M	6.29 M	1.08	15.53 M
1293	1397/11/01	1,714	1,714	1,714	1,714	-4.99	1,714	-4.99	0.0	24.04 K	4.12 M	0.0	0.01	100.0	100.0	515.14 K	4.12 M	-8.0	0.0
1294	1397/10/26	1,804	1,804	1,804	1,804	4.94	1,804	4.94	0.0	1.29 M	232.45 M	0.1	0.28	100.0	100.0	16.6 M	8.02 M	2.07	0.0
1295	1397/10/25	1,719	1,719	1,719	1,719	4.95	1,719	4.95	0.0	1.32 M	227.41 M	0.09	0.29	100.0	88.66	28.43 M	3.54 M	8.04	25.79 M
1296	1397/10/24	1,620	1,675	1,520	1,675	4.95	1,638	2.63	10.2	21.39 M	3.5 B	1.82	6.22	94.52	98.16	6.57 M	13.59 M	-2.07	-127.68 M
1297	1397/10/23	1,603	1,603	1,527	1,603	4.98	1,596	4.52	4.98	37.07 M	5.92 B	7.54	22.71	99.2	86.22	13.19 M	17.0 M	-1.29	768.14 M
1298	1397/10/22	1,527	1,527	1,527	1,527	4.95	1,527	4.95	0.0	2.49 M	380.23 M	0.55	1.59	100.0	19.68	18.11 M	1.7 M	10.65	305.4 M
1299	1397/10/19	1,455	1,455	1,455	1,455	4.98	1,455	4.98	0.0	5.01 M	728.98 M	1.35	3.77	100.0	33.48	27.0 M	5.55 M	4.87	484.88 M
1300	1397/10/18	1,388	1,397	1,292	1,397	4.96	1,386	4.13	8.13	8.78 M	1.22 B	3.83	9.78	97.27	56.49	6.84 M	5.54 M	1.23	496.12 M
1301	1397/10/17	1,331	1,331	1,331	1,331	4.97	1,331	4.97	0.0	5.53 M	736.61 M	4.46	8.34	100.0	15.5	8.28 M	3.09 M	2.68	622.47 M
1302	1397/10/16	1,198	1,283	1,198	1,283	4.99	1,268	3.76	7.1	2.76 M	349.95 M	3.08	4.65	99.15	89.5	7.38 M	3.77 M	1.96	33.76 M
1303	1397/10/15	1,230	1,230	1,215	1,215	0.25	1,222	0.83	1.23	376.57 K	46.0 M	0.42	0.64	100.0	100.0	1.31 M	2.56 M	-1.94	0.0
1304	1397/10/12	1,174	1,229	1,174	1,227	3.28	1,212	2.02	4.68	1.08 M	130.67 M	1.41	1.98	99.17	91.59	4.18 M	2.22 M	1.89	9.9 M
1305	1397/10/11	1,200	1,218	1,170	1,193	-1.73	1,188	-2.14	4.1	1.71 M	202.93 M	3.27	3.6	97.05	96.33	4.19 M	11.5 M	-2.74	1.46 M
1306	1397/10/10	1,220	1,223	1,198	1,215	1.67	1,214	1.59	2.09	281.29 K	34.15 M	0.53	0.57	100.0	88.2	1.42 M	1.2 M	1.18	4.03 M
1307	1397/10/09	1,195	1,220	1,189	1,220	3.57	1,195	1.44	2.61	1.03 M	122.97 M	2.65	2.08	100.0	91.18	4.92 M	8.01 M	-1.63	10.85 M
1308	1397/10/08	1,178	1,197	1,169	1,197	2.05	1,178	0.43	2.4	345.1 K	40.64 M	1.02	0.67	85.6	100.0	1.39 M	2.9 M	-2.09	-5.85 M
1309	1397/10/05	1,170	1,188	1,160	1,186	1.45	1,173	0.34	2.41	454.03 K	53.28 M	1.69	0.89	100.0	97.77	1.37 M	2.26 M	-1.66	1.19 M
1310	1397/10/04	1,176	1,178	1,156	1,170	-2.01	1,169	-2.09	1.9	498.42 K	58.28 M	2.17	1.01	87.68	100.0	1.34 M	4.86 M	-3.61	-7.18 M
1311	1397/10/03	1,187	1,200	1,180	1,190	-0.67	1,194	-0.33	1.69	337.94 K	40.35 M	1.67	0.69	100.0	100.0	1.68 M	6.73 M	-4.0	0.0
1312	1397/10/02	1,198	1,214	1,186	1,186	-0.34	1,198	0.67	2.36	308.86 K	36.99 M	0.93	0.62	100.0	96.06	1.61 M	3.55 M	-2.21	1.46 M
1313	1397/10/01	1,200	1,204	1,184	1,184	0.17	1,190	0.68	1.69	86.55 K	10.3 M	0.16	0.17	100.0	100.0	643.61 K	1.03 M	-1.6	0.0
1314	1397/09/28	1,186	1,201	1,177	1,201	-0.25	1,182	-1.83	2.04	107.89 K	12.75 M	0.18	0.21	86.13	100.0	1.37 M	1.59 M	-1.16	-1.77 M
1315	1397/09/27	1,182	1,238	1,181	1,190	-2.06	1,204	-0.91	4.83	307.28 K	36.99 M	0.56	0.6	100.0	68.54	1.95 M	1.33 M	1.46	11.64 M
1316	1397/09/26	1,215	1,235	1,190	1,203	0.75	1,215	1.76	3.78	199.5 K	24.24 M	0.29	0.38	100.0	100.0	1.01 M	1.51 M	-1.5	0.0
1317	1397/09/25	1,217	1,218	1,163	1,214	2.97	1,194	1.27	4.73	959.72 K	114.59 M	1.27	1.84	93.67	85.81	5.37 M	8.19 M	-1.53	9.01 M
1318	1397/09/24	1,208	1,216	1,156	1,190	-2.14	1,179	-3.04	5.19	1.12 M	132.26 M	1.89	2.27	86.79	100.0	1.95 M	12.02 M	-6.18	-17.47 M
1319	1397/09/21	1,233	1,233	1,206	1,206	-0.17	1,216	0.66	2.24	334.6 K	40.67 M	0.59	0.66	100.0	100.0	1.51 M	2.54 M	-1.69	0.0
1320	1397/09/19	1,219	1,219	1,201	1,217	-0.65	1,208	-1.39	1.5	114.21 K	13.8 M	0.19	0.22	100.0	100.0	690.06 K	1.25 M	-1.82	0.0
1321	1397/09/18	1,235	1,236	1,209	1,210	-2.5	1,225	-1.29	2.23	869.67 K	106.56 M	1.54	1.75	95.3	100.0	3.28 M	13.32 M	-4.07	-5.01 M
1322	1397/09/17	1,247	1,259	1,223	1,247	-0.32	1,241	-0.8	2.94	1.34 M	166.19 M	2.67	2.97	100.0	86.43	4.75 M	10.26 M	-2.16	22.55 M
1323	1397/09/14	1,226	1,259	1,226	1,259	0.8	1,251	0.16	2.69	305.16 K	38.18 M	0.52	0.62	98.81	100.0	2.1 M	2.94 M	-1.4	-455.0 K
1324	1397/09/13	1,267	1,267	1,195	1,260	0.48	1,249	-0.4	6.03	212.1 K	26.48 M	0.34	0.42	76.14	100.0	1.55 M	2.65 M	-1.71	-6.32 M
1325	1397/09/12	1,247	1,285	1,245	1,260	1.2	1,254	0.72	3.21	287.02 K	35.98 M	0.48	0.55	82.46	98.96	1.41 M	3.24 M	-2.29	-5.94 M
1326	1397/09/11	1,237	1,247	1,206	1,247	4.97	1,245	4.8	3.4	673.01 K	83.81 M	1.31	1.2	99.74	92.56	3.63 M	2.67 M	1.36	6.02 M
1327	1397/09/10	1,226	1,226	1,181	1,190	-4.26	1,188	-4.42	3.81	1.03 M	122.61 M	2.58	1.83	100.0	100.0	3.23 M	7.66 M	-2.37	0.0
1328	1397/09/07	1,272	1,272	1,226	1,249	-3.03	1,243	-3.49	3.75	722.41 K	89.77 M	2.65	1.3	76.79	100.0	1.47 M	5.61 M	-3.83	-20.83 M
1329	1397/09/06	1,301	1,328	1,250	1,290	1.42	1,288	1.26	6.24	405.47 K	52.21 M	1.63	0.72	87.9	100.0	2.7 M	3.26 M	-1.21	-6.32 M
1330	1397/09/05	1,339	1,339	1,260	1,299	-0.54	1,272	-2.6	6.27	148.13 K	18.84 M	0.51	0.25	69.84	100.0	877.29 K	991.7 K	-1.13	-5.68 M
1331	1397/09/03	1,343	1,344	1,292	1,293	-2.71	1,306	-1.73	4.02	264.08 K	34.49 M	0.77	0.42	69.5	98.44	826.56 K	2.26 M	-2.74	-9.98 M
1332	1397/08/30	1,369	1,369	1,313	1,328	0.08	1,329	0.15	4.27	463.21 K	61.58 M	1.08	0.72	100.0	100.0	2.2 M	3.85 M	-1.75	0.0
1333	1397/08/29	1,312	1,380	1,312	1,333	-0.22	1,327	-0.67	5.18	81.97 K	10.88 M	0.16	0.12	100.0	87.72	906.3 K	1.06 M	-1.17	1.34 M
1334	1397/08/28	1,301	1,390	1,301	1,339	0.83	1,336	0.6	6.84	290.08 K	38.77 M	0.5	0.42	82.86	100.0	1.46 M	2.77 M	-1.9	-6.64 M
1335	1397/08/27	1,341	1,395	1,302	1,320	-3.15	1,328	-2.57	7.14	357.78 K	47.5 M	0.61	0.48	100.0	100.0	1.4 M	2.16 M	-1.55	0.0
1336	1397/08/26	1,373	1,409	1,350	1,370	-1.37	1,363	-1.87	4.37	526.51 K	71.79 M	0.92	0.69	91.97	100.0	2.45 M	2.76 M	-1.13	-5.76 M
1337	1397/08/23	1,395	1,415	1,378	1,400	-0.28	1,389	-1.07	2.69	881.89 K	122.46 M	1.87	1.1	100.0	99.94	6.8 M	6.12 M	1.11	70.75 K
1338	1397/08/22	1,426	1,426	1,393	1,393	-1.14	1,404	-0.35	2.37	578.33 K	81.2 M	1.0	0.72	100.0	98.24	3.69 M	2.95 M	1.25	1.43 M
1339	1397/08/21	1,434	1,458	1,360	1,420	1.94	1,409	1.15	7.21	580.62 K	81.8 M	1.02	0.68	84.93	99.12	2.24 M	3.86 M	-1.72	-11.61 M
1340	1397/08/20	1,412	1,412	1,390	1,391	-4.92	1,393	-4.78	1.58	354.68 K	49.41 M	0.56	0.38	100.0	100.0	1.5 M	4.94 M	-3.3	0.0
1341	1397/08/19	1,485	1,500	1,410	1,438	0.49	1,463	2.24	6.38	452.72 K	66.25 M	0.56	0.43	32.93	100.0	1.04 M	2.65 M	-2.55	-44.43 M
1342	1397/08/15	1,415	1,450	1,410	1,445	1.76	1,431	0.77	2.84	394.44 K	56.46 M	0.42	0.31	100.0	55.82	2.69 M	1.17 M	2.3	24.94 M
1343	1397/08/14	1,443	1,445	1,395	1,445	2.05	1,420	0.28	3.58	1.1 M	156.16 M	1.3	0.8	100.0	81.55	5.21 M	8.49 M	-1.63	28.81 M
1344	1397/08/13	1,401	1,495	1,390	1,396	-3.46	1,416	-2.07	7.55	537.64 K	76.13 M	0.64	0.37	81.51	100.0	1.77 M	3.63 M	-2.04	-14.08 M
1345	1397/08/12	1,442	1,490	1,429	1,490	0.68	1,446	-2.3	4.27	680.39 K	98.37 M	0.82	0.39	22.28	54.05	1.69 M	3.13 M	-1.85	-31.25 M
1346	1397/08/09	1,430	1,495	1,377	1,493	4.85	1,480	3.93	8.57	1.33 M	197.62 M	1.69	0.76	16.94	100.0	1.39 M	3.24 M	-2.32	-164.14 M
1347	1397/08/07	1,423	1,425	1,400	1,425	4.93	1,424	4.86	1.79	1.1 M	156.45 M	1.48	0.64	100.0	52.64	5.05 M	2.35 M	2.14	74.1 M
1348	1397/08/06	1,380	1,387	1,320	1,387	5.0	1,358	2.8	5.08	590.87 K	80.26 M	0.75	0.32	34.71	100.0	1.39 M	2.43 M	-1.75	-52.4 M
1349	1397/08/05	1,318	1,410	1,308	1,310	-4.45	1,321	-3.65	7.8	489.44 K	64.66 M	0.63	0.23	100.0	100.0	1.96 M	4.04 M	-2.06	0.0
1350	1397/08/02	1,381	1,410	1,368	1,368	-4.93	1,371	-4.73	3.07	634.44 K	86.98 M	0.68	0.25	100.0	100.0	1.71 M	3.95 M	-2.32	0.0
1351	1397/08/01	1,539	1,539	1,425	1,433	-4.4	1,439	-4.0	8.0	1.13 M	162.24 M	1.27	0.45	94.64	100.0	2.79 M	6.76 M	-2.42	-8.69 M
1352	1397/07/30	1,579	1,579	1,451	1,526	0.53	1,499	-1.25	8.82	856.79 K	128.46 M	0.82	0.31	46.11	100.0	1.6 M	4.28 M	-2.67	-69.23 M
1353	1397/07/29	1,590	1,590	1,488	1,488	-2.62	1,518	-0.65	6.85	831.41 K	126.18 M	0.81	0.29	58.24	99.99	1.79 M	3.82 M	-2.13	-52.69 M
1354	1397/07/28	1,511	1,549	1,510	1,530	2.55	1,528	2.41	2.58	420.39 K	64.24 M	0.35	0.14	94.98	100.0	1.49 M	2.79 M	-1.88	-3.23 M
1355	1397/07/25	1,453	1,513	1,450	1,460	-2.54	1,492	-0.4	4.34	1.43 M	212.69 M	1.06	0.43	99.95	87.14	4.83 M	4.52 M	1.07	27.23 M
1356	1397/07/24	1,496	1,521	1,456	1,516	4.55	1,498	3.31	4.46	912.76 K	136.71 M	0.54	0.26	96.05	94.46	3.13 M	3.49 M	-1.12	2.18 M
1357	1397/07/23	1,430	1,454	1,425	1,454	4.98	1,450	4.69	2.04	1.65 M	238.83 M	0.72	0.46	95.14	97.26	5.16 M	7.49 M	-1.45	-5.07 M
1358	1397/07/22	1,320	1,428	1,320	1,387	-0.14	1,385	-0.29	8.18	706.88 K	97.87 M	0.25	0.19	41.49	100.0	2.54 M	2.97 M	-1.17	-57.26 M
1359	1397/07/21	1,470	1,470	1,386	1,386	-4.94	1,389	-4.73	6.06	1.38 M	191.57 M	0.46	0.34	21.04	100.0	2.24 M	5.47 M	-2.44	-151.26 M
1360	1397/07/18	1,488	1,525	1,449	1,478	-3.08	1,458	-4.39	5.24	2.07 M	301.3 M	0.53	0.49	72.66	100.0	3.91 M	6.55 M	-1.68	-82.37 M
1361	1397/07/17	1,445	1,540	1,445	1,528	4.16	1,525	3.95	6.57	2.68 M	408.25 M	0.73	0.63	96.91	86.6	5.21 M	5.12 M	1.02	42.12 M
1362	1397/07/16	1,471	1,500	1,464	1,500	-2.66	1,467	-4.8	2.46	4.61 M	676.41 M	1.66	1.09	90.11	100.0	12.19 M	6.21 M	1.96	-66.87 M
1363	1397/07/15	1,539	1,606	1,539	1,539	-5.0	1,541	-4.88	4.35	3.3 M	509.08 M	1.17	0.75	84.9	99.91	14.9 M	6.97 M	2.14	-76.4 M
1364	1397/07/14	1,630	1,753	1,606	1,606	-4.97	1,620	-4.14	9.15	2.37 M	384.11 M	0.68	0.54	56.46	100.0	6.38 M	5.49 M	1.16	-167.26 M
1365	1397/07/11	1,719	1,769	1,634	1,700	-6.03	1,690	-6.58	8.26	6.62 M	1.12 B	1.69	1.56	86.9	100.0	13.32 M	8.23 M	1.62	-146.57 M
1366	1397/07/08	1,787	1,876	1,787	1,876	10.22	1,809	6.29	4.98	1.54 M	278.15 M	0.4	0.36	100.0	42.18	10.3 M	6.52 M	1.58	160.83 M
1367	1397/07/07	1,700	1,707	1,669	1,700	3.16	1,702	3.28	2.28	57.32 K	9.76 M	0.01	0.01	100.0	100.0	1.39 M	1.63 M	-1.17	0.0
1368	1397/07/04	1,650	1,677	1,601	1,669	4.44	1,648	3.13	4.75	3.5 M	577.14 M	0.76	0.78	100.0	97.09	4.47 M	5.9 M	-1.32	16.77 M
1369	1397/07/03	1,610	1,620	1,532	1,620	4.99	1,598	3.56	5.74	5.83 M	931.48 M	1.24	1.34	99.83	96.52	5.57 M	8.1 M	-1.45	30.82 M
1370	1397/07/02	1,545	1,545	1,500	1,545	4.96	1,543	4.82	3.0	8.69 M	1.34 B	2.07	1.97	100.0	82.66	8.13 M	10.46 M	-1.29	232.52 M
1371	1397/07/01	1,472	1,472	1,472	1,472	4.99	1,472	4.99	0.0	970.5 K	142.86 M	0.2	0.21	100.0	100.0	12.99 M	8.93 M	1.45	0.0
1372	1397/06/31	1,344	1,452	1,344	1,452	4.99	1,402	1.37	8.04	6.32 M	886.6 M	1.52	1.33	98.47	86.04	6.33 M	5.91 M	1.07	110.13 M
1373	1397/06/27	1,385	1,408	1,360	1,370	-1.93	1,383	-1.0	3.53	1.37 M	190.15 M	0.28	0.28	100.0	100.0	2.93 M	4.53 M	-1.55	0.0
1374	1397/06/26	1,426	1,426	1,350	1,395	2.65	1,397	2.8	5.63	6.24 M	871.71 M	1.3	1.33	87.72	44.39	6.77 M	7.74 M	-1.14	377.72 M
1375	1397/06/25	1,399	1,437	1,333	1,433	2.14	1,359	-3.14	7.8	6.08 M	826.04 M	1.29	1.28	74.2	41.25	8.63 M	3.15 M	2.74	272.19 M
1376	1397/06/24	1,399	1,432	1,367	1,396	2.35	1,403	2.86	4.75	3.82 M	536.38 M	0.8	0.83	86.26	100.0	6.17 M	4.47 M	1.38	-73.72 M
1377	1397/06/21	1,365	1,366	1,330	1,366	5.0	1,364	4.84	2.71	3.34 M	455.59 M	0.69	0.73	100.0	94.0	5.56 M	7.51 M	-1.35	27.32 M
1378	1397/06/20	1,278	1,312	1,223	1,312	4.96	1,301	4.08	7.28	4.84 M	629.78 M	0.91	1.11	100.0	99.98	9.0 M	5.08 M	1.77	103.76 K
1379	1397/06/19	1,202	1,262	1,202	1,262	4.99	1,250	3.99	4.99	5.9 M	736.93 M	1.26	1.44	99.86	87.2	9.81 M	6.69 M	1.47	93.35 M
1380	1397/06/18	1,201	1,240	1,175	1,215	2.7	1,202	1.61	5.53	5.74 M	690.46 M	1.39	1.5	100.0	58.41	9.72 M	3.95 M	2.46	287.13 M
1381	1397/06/17	1,171	1,199	1,150	1,180	-0.34	1,183	-0.08	4.26	4.08 M	482.32 M	1.11	1.12	93.04	93.13	4.16 M	6.61 M	-1.59	-432.52 K
1382	1397/06/14	1,225	1,225	1,160	1,188	-2.38	1,184	-2.71	5.6	3.66 M	433.83 M	1.08	1.04	94.49	98.35	5.32 M	7.9 M	-1.48	-16.74 M
1383	1397/06/13	1,176	1,228	1,176	1,190	1.71	1,217	4.02	4.42	7.12 M	866.56 M	2.31	2.04	99.83	79.56	7.86 M	4.75 M	1.65	175.6 M
1384	1397/06/12	1,155	1,190	1,155	1,160	0.87	1,170	1.74	3.03	2.81 M	328.35 M	0.89	0.81	91.54	56.65	4.49 M	3.65 M	1.23	114.58 M
1385	1397/06/11	1,140	1,183	1,111	1,160	-0.34	1,150	-1.2	6.48	3.05 M	350.41 M	0.67	0.87	98.42	84.49	3.52 M	3.85 M	-1.09	48.79 M
1386	1397/06/10	1,150	1,190	1,140	1,140	-2.48	1,164	-0.43	4.39	1.75 M	204.23 M	0.35	0.47	93.63	100.0	4.25 M	4.17 M	1.02	-13.02 M
1387	1397/06/07	1,167	1,172	1,150	1,164	4.21	1,169	4.66	1.91	2.28 M	267.11 M	0.35	0.58	98.06	100.0	3.74 M	4.05 M	-1.08	-5.18 M
1388	1397/06/06	1,132	1,155	1,101	1,145	0.0	1,117	-2.45	4.9	5.55 M	619.63 M	0.9	1.47	99.02	90.13	5.34 M	6.65 M	-1.25	55.03 M
1389	1397/06/05	1,184	1,185	1,130	1,137	-1.3	1,145	-0.61	4.87	3.12 M	356.91 M	0.51	0.86	100.0	91.61	3.27 M	4.95 M	-1.51	29.96 M
1390	1397/06/04	1,197	1,256	1,138	1,168	-2.5	1,152	-3.84	10.37	10.04 M	1.16 B	1.79	3.1	94.57	90.08	5.61 M	13.53 M	-2.41	51.91 M
1391	1397/06/03	1,198	1,198	1,198	1,198	5.0	1,198	5.0	0.0	4.34 M	519.54 M	0.89	1.42	100.0	100.0	22.59 M	30.56 M	-1.35	0.0
1392	1397/05/30	1,120	1,162	1,053	1,162	4.97	1,141	3.07	10.35	9.75 M	1.11 B	2.75	3.8	97.99	66.92	17.03 M	6.96 M	2.45	345.5 M
1393	1397/05/29	1,107	1,107	1,107	1,107	4.93	1,107	4.93	0.0	3.7 M	409.53 M	1.26	1.55	100.0	28.79	12.04 M	3.68 M	3.27	291.62 M
1394	1397/05/28	1,055	1,055	1,055	1,055	4.98	1,055	4.98	0.0	2.65 M	279.23 M	1.07	1.15	92.44	62.22	13.59 M	4.83 M	2.82	84.4 M
1395	1397/05/27	951	1,006	951	1,006	4.9	1,005	4.8	5.78	7.63 M	767.06 M	7.94	3.96	90.54	18.69	12.86 M	2.61 M	4.94	551.19 M
1396	1397/05/24	962	978	951	969	0.0	959	-1.03	2.84	512.57 K	49.17 M	0.5	0.26	100.0	100.0	1.37 M	4.92 M	-3.6	0.0
1397	1397/05/23	976	989	964	967	0.52	969	0.73	2.59	3.25 M	315.35 M	5.24	1.82	64.96	17.6	5.39 M	4.27 M	1.26	149.34 M
1398	1397/05/22	967	997	958	962	-1.03	962	-1.03	4.07	619.97 K	59.66 M	0.36	0.35	100.0	100.0	2.29 M	5.97 M	-2.6	0.0
1399	1397/05/21	964	998	964	968	-0.72	972	-0.31	3.53	307.91 K	29.93 M	0.15	0.17	100.0	100.0	1.25 M	1.76 M	-1.41	0.0
1400	1397/05/20	1,000	1,000	971	973	-0.41	975	-0.2	2.99	109.79 K	10.7 M	0.04	0.06	100.0	100.0	764.56 K	1.07 M	-1.4	0.0
1401	1397/05/17	985	1,010	965	971	-4.15	977	-3.55	4.66	870.57 K	85.06 M	0.22	0.49	100.0	36.54	2.3 M	3.11 M	-1.35	53.98 M
1402	1397/05/16	1,011	1,036	996	1,016	-2.59	1,013	-2.88	4.02	1.19 M	121.03 M	0.24	0.69	73.14	51.87	3.69 M	1.96 M	1.88	25.74 M
1403	1397/05/15	1,068	1,069	1,008	1,010	-0.88	1,043	2.36	6.05	6.24 M	650.86 M	1.47	4.35	91.75	20.78	6.16 M	2.6 M	2.37	461.91 M
1404	1397/05/14	1,038	1,044	1,000	1,011	-2.51	1,019	-1.74	4.4	2.07 M	210.4 M	0.53	1.54	72.34	81.07	3.38 M	3.97 M	-1.17	-18.37 M
1405	1397/05/13	996	1,065	981	981	-4.48	1,037	0.97	8.56	3.72 M	386.01 M	1.05	3.14	29.0	54.2	5.33 M	4.18 M	1.27	-97.29 M
1406	1397/05/10	1,059	1,059	990	1,000	-0.89	1,027	1.78	6.97	6.21 M	637.27 M	2.57	6.8	54.25	73.55	6.65 M	8.37 M	-1.26	-123.04 M
1407	1397/05/09	988	1,010	986	1,010	4.99	1,009	4.89	2.43	7.03 M	708.89 M	6.8	9.84	74.38	12.25	7.43 M	2.29 M	3.25	440.42 M
1408	1397/05/08	945	989	931	950	0.64	962	1.91	6.23	2.22 M	213.84 M	3.49	3.39	79.74	75.28	5.17 M	4.13 M	1.25	9.54 M
1409	1397/05/07	954	994	930	936	-2.8	944	-1.97	6.88	255.66 K	24.12 M	0.34	0.37	54.68	99.15	942.15 K	1.99 M	-2.12	-10.73 M
1410	1397/05/06	949	967	944	950	3.15	963	4.56	2.44	2.1 M	201.78 M	5.67	2.89	68.55	26.68	5.12 M	1.79 M	2.86	84.49 M
1411	1397/05/03	931	931	910	910	-2.57	921	-1.39	2.31	479.53 K	44.18 M	1.18	0.51	54.08	100.0	1.26 M	4.91 M	-3.9	-20.29 M
1412	1397/05/02	938	938	930	930	-0.32	934	0.11	0.86	114.58 K	10.7 M	0.25	0.08	91.56	100.0	1.23 M	1.53 M	-1.25	-903.7 K
1413	1397/05/01	931	955	926	940	-1.16	933	-1.89	3.13	241.94 K	22.57 M	0.56	0.16	26.47	100.0	853.48 K	1.88 M	-2.2	-16.6 M
1414	1397/04/31	950	970	930	938	0.43	951	1.82	4.3	875.05 K	83.24 M	2.86	0.52	88.37	87.07	2.1 M	3.81 M	-1.82	1.08 M
1415	1397/04/30	930	948	926	936	1.08	934	0.86	2.38	137.78 K	12.86 M	0.39	0.06	33.93	98.92	872.9 K	1.27 M	-1.46	-8.36 M
1416	1397/04/27	930	944	917	930	-0.43	926	-0.86	2.94	660.69 K	61.16 M	1.72	0.24	39.45	100.0	2.19 M	3.22 M	-1.47	-37.03 M
1417	1397/04/26	940	945	929	935	-0.74	934	-0.85	1.72	334.05 K	31.18 M	0.97	0.12	48.52	100.0	1.51 M	2.23 M	-1.47	-16.05 M
1418	1397/04/25	940	970	936	937	-1.06	942	-0.53	3.63	171.15 K	16.12 M	0.41	0.06	41.37	100.0	1.11 M	948.29 K	1.17	-9.45 M
1419	1397/04/24	974	974	940	940	-0.21	947	0.53	3.62	223.52 K	21.17 M	0.53	0.08	26.07	98.18	788.66 K	1.48 M	-1.88	-15.27 M
1420	1397/04/23	950	964	938	940	0.53	942	0.75	2.77	392.25 K	36.96 M	0.87	0.14	7.78	100.0	575.13 K	2.64 M	-4.59	-34.09 M
1421	1397/04/20	950	950	920	930	-3.73	935	-3.21	3.26	803.9 K	75.14 M	1.82	0.28	42.93	97.16	1.54 M	1.97 M	-1.28	-40.75 M
1422	1397/04/19	950	977	939	969	0.21	966	-0.1	4.05	133.3 K	12.88 M	0.13	0.05	8.27	84.57	532.5 K	605.1 K	-1.14	-9.83 M
1423	1397/04/17	986	986	948	963	0.0	967	0.42	4.01	551.61 K	53.35 M	0.49	0.2	28.84	49.21	2.56 M	1.19 M	2.15	-10.87 M
1424	1397/04/16	985	985	950	975	1.14	963	-0.1	3.68	229.86 K	22.12 M	0.18	0.08	20.74	81.07	655.48 K	1.2 M	-1.82	-13.35 M
1425	1397/04/13	998	998	950	975	-1.32	964	-2.43	5.05	522.92 K	50.41 M	0.3	0.19	71.69	100.0	1.64 M	2.1 M	-1.28	-14.27 M
1426	1397/04/12	999	999	980	986	2.6	988	2.81	1.94	776.68 K	76.74 M	0.31	0.28	87.53	100.0	4.48 M	2.95 M	1.52	-9.57 M
1427	1397/04/11	916	968	910	967	4.88	961	4.23	6.37	3.06 M	293.96 M	0.84	1.16	28.17	32.79	5.91 M	3.01 M	1.96	-13.58 M
1428	1397/04/10	950	973	909	914	-4.39	922	-3.56	7.04	1.07 M	98.25 M	0.27	0.41	73.39	90.6	1.76 M	3.87 M	-2.2	-16.9 M
1429	1397/04/09	975	997	940	979	0.62	956	-1.75	6.06	1.02 M	97.47 M	0.22	0.4	62.53	97.77	2.26 M	6.81 M	-3.02	-34.35 M
1430	1397/04/06	1,002	1,024	959	975	-3.37	973	-3.57	6.78	2.72 M	264.41 M	0.4	1.1	51.39	55.67	2.72 M	7.36 M	-2.71	-11.34 M
1431	1397/04/05	1,000	1,032	991	1,000	-0.6	1,009	0.3	4.14	4.69 M	472.86 M	0.61	2.08	81.89	40.38	9.93 M	3.74 M	2.65	196.28 M
1432	1397/04/04	1,010	1,040	990	1,000	-2.44	1,006	-1.85	5.05	8.66 M	870.94 M	1.41	4.72	94.47	51.13	7.91 M	7.81 M	1.01	377.43 M
1433	1397/04/03	1,039	1,059	1,001	1,025	0.69	1,025	0.69	5.79	2.9 M	297.68 M	0.49	1.71	90.91	43.12	4.1 M	3.78 M	1.09	142.24 M
1434	1397/04/02	1,067	1,067	1,011	1,019	-4.23	1,018	-4.32	5.54	4.33 M	440.97 M	0.85	2.9	97.76	80.47	4.69 M	9.1 M	-1.94	76.22 M
1435	1397/03/30	1,065	1,065	1,050	1,064	4.83	1,064	4.83	1.43	13.4 M	1.42 B	5.56	15.87	94.49	56.19	11.81 M	10.68 M	1.11	545.81 M
1436	1397/03/29	970	1,019	965	1,019	4.94	1,015	4.53	5.6	9.13 M	926.91 M	13.9	21.98	84.68	22.91	7.01 M	4.72 M	1.49	572.6 M
1437	1397/03/28	979	981	951	970	3.74	971	3.85	3.15	977.7 K	94.94 M	1.9	2.5	91.83	100.0	4.84 M	3.39 M	1.43	-7.75 M
1438	1397/03/27	924	956	900	956	4.94	935	2.63	6.22	1.52 M	141.86 M	5.74	4.69	96.59	100.0	3.7 M	4.43 M	-1.2	-4.84 M
1439	1397/03/23	900	926	899	911	1.56	911	1.56	3.0	319.33 K	29.09 M	1.14	1.01	81.44	100.0	2.37 M	2.08 M	1.14	-5.4 M
1440	1397/03/22	898	899	890	899	0.78	897	0.56	1.01	102.9 K	9.23 M	0.32	0.31	0.0	100.0	0.0	1.15 M	0.0	-9.23 M
1441	1397/03/21	888	900	881	900	0.9	892	0.0	2.16	366.4 K	32.68 M	1.38	1.12	17.73	100.0	1.45 M	2.72 M	-1.88	-26.89 M
1442	1397/03/20	896	899	887	894	0.45	892	0.22	1.35	270.2 K	24.11 M	0.95	0.85	15.51	100.0	1.87 M	1.85 M	1.01	-20.37 M
1443	1397/03/19	896	897	882	890	0.11	890	0.11	1.7	263.39 K	23.44 M	1.06	0.86	0.0	100.0	0.0	2.13 M	0.0	-23.44 M
1444	1397/03/13	895	896	875	891	-0.34	889	-0.56	2.4	397.11 K	35.3 M	2.03	1.24	19.75	100.0	2.32 M	3.92 M	-1.69	-28.33 M
1445	1397/03/12	890	896	880	895	0.22	894	0.11	1.82	309.45 K	27.65 M	0.89	0.96	1.11	100.0	154.1 K	3.07 M	-19.94	-27.35 M
1446	1397/03/09	895	896	881	890	-0.34	893	0.0	1.7	90.27 K	8.06 M	0.21	0.27	0.0	100.0	0.0	895.66 K	0.0	-8.06 M
1447	1397/03/08	894	896	880	895	0.22	893	0.0	1.82	357.49 K	31.94 M	0.92	1.1	4.14	100.0	660.75 K	2.9 M	-4.39	-30.62 M
1448	1397/03/07	895	896	882	894	1.48	893	1.36	1.59	87.0 K	7.77 M	0.22	0.27	0.0	100.0	0.0	776.66 K	0.0	-7.77 M
1449	1397/03/06	874	899	871	874	0.34	881	1.15	3.21	133.23 K	11.73 M	0.31	0.4	38.17	100.0	895.8 K	977.88 K	-1.09	-7.26 M
1450	1397/03/05	899	899	849	897	0.45	871	-2.46	5.89	1.08 M	93.66 M	3.63	3.42	57.06	100.0	1.57 M	5.51 M	-3.51	-40.22 M
1451	1397/03/02	900	900	869	899	0.33	893	-0.33	3.57	453.06 K	40.47 M	1.43	1.47	19.68	100.0	612.68 K	3.68 M	-6.0	-32.5 M
1452	1397/03/01	893	904	881	897	2.99	896	2.87	2.61	194.9 K	17.46 M	0.52	0.62	8.57	100.0	498.79 K	919.07 K	-1.84	-15.97 M
1453	1397/02/31	874	876	870	870	-2.58	871	-2.46	0.69	114.84 K	10.01 M	0.3	0.37	100.0	100.0	1.25 M	2.5 M	-2.0	0.0
1454	1397/02/30	903	905	880	895	0.0	893	-0.22	2.84	283.68 K	25.34 M	0.77	0.93	4.75	64.37	401.56 K	2.72 M	-6.77	-15.11 M
1455	1397/02/29	858	902	856	902	0.56	895	-0.22	5.37	436.0 K	39.02 M	1.18	1.54	7.91	100.0	771.7 K	3.9 M	-5.06	-35.94 M
1456	1397/02/26	900	905	872	903	0.67	897	0.0	3.78	557.76 K	50.01 M	1.83	2.15	23.93	94.6	3.99 M	3.38 M	1.18	-35.34 M
1457	1397/02/25	895	906	890	905	0.89	897	0.0	1.8	491.67 K	44.11 M	2.22	1.92	0.34	57.23	149.29 K	2.29 M	-15.37	-25.09 M
1458	1397/02/24	892	899	892	896	0.56	897	0.67	0.78	171.0 K	15.34 M	0.89	0.63	0.0	94.16	0.0	3.61 M	0.0	-14.44 M
1459	1397/02/23	897	897	888	892	0.9	891	0.79	1.01	176.0 K	15.68 M	0.6	0.61	28.37	36.38	2.22 M	1.43 M	1.56	-1.26 M
1460	1397/02/22	888	892	862	890	0.34	884	-0.34	3.48	458.32 K	40.51 M	1.67	1.67	9.57	93.48	775.51 K	3.79 M	-4.88	-33.99 M
1461	1397/02/19	859	901	857	887	0.23	887	0.23	5.13	226.5 K	20.09 M	0.78	0.81	0.64	73.53	128.55 K	1.06 M	-8.21	-14.64 M
1462	1397/02/18	893	893	869	888	2.19	885	1.84	2.76	74.2 K	6.57 M	0.23	0.26	30.57	45.65	401.68 K	749.74 K	-1.87	-990.55 K
1463	1397/02/17	857	881	856	881	3.16	869	1.76	2.92	29.0 K	2.52 M	0.09	0.09	47.63	100.0	400.33 K	840.5 K	-2.1	-1.32 M
1464	1397/02/16	870	888	852	855	-4.58	854	-4.69	4.23	690.09 K	58.9 M	2.72	2.28	96.04	100.0	2.98 M	9.82 M	-3.3	-2.33 M
1465	1397/02/15	903	907	855	900	0.33	896	-0.11	6.08	352.08 K	31.56 M	1.11	1.16	3.0	77.21	315.74 K	1.52 M	-4.82	-23.42 M
1466	1397/02/11	896	899	894	898	0.22	897	0.11	0.56	309.0 K	27.72 M	0.98	1.04	9.68	83.8	2.68 M	1.94 M	1.39	-20.54 M
1467	1397/02/10	870	897	864	896	0.45	896	0.45	3.82	207.9 K	18.62 M	0.61	0.72	1.35	50.77	83.78 K	1.35 M	-16.12	-9.2 M
1468	1397/02/09	870	897	859	897	-0.11	892	-0.67	4.42	110.4 K	9.85 M	0.32	0.37	9.14	22.23	180.03 K	730.15 K	-4.06	-1.29 M
1469	1397/02/08	897	906	871	898	0.0	898	0.0	4.02	290.24 K	26.06 M	0.96	0.94	11.34	57.88	591.25 K	1.51 M	-2.55	-12.13 M
1470	1397/02/05	900	910	866	904	0.33	898	-0.33	5.08	666.32 K	59.81 M	3.92	2.25	17.12	72.2	682.55 K	1.96 M	-2.88	-32.94 M
1471	1397/02/04	913	914	890	900	1.81	901	1.92	2.7	309.0 K	27.85 M	2.45	0.96	39.84	67.22	2.77 M	2.67 M	1.04	-7.62 M
1472	1397/02/03	889	889	880	881	-3.29	884	-2.96	1.02	331.3 K	29.27 M	2.31	0.67	100.0	56.49	3.66 M	16.54 M	-4.52	12.74 M
1473	1397/02/02	918	920	873	910	0.44	911	0.55	5.38	118.8 K	10.82 M	0.54	0.21	14.72	100.0	398.15 K	983.62 K	-2.47	-9.23 M
1474	1397/02/01	909	909	900	909	-0.11	906	-0.44	1.0	82.3 K	7.45 M	0.27	0.15	26.94	100.0	669.39 K	1.86 M	-2.78	-5.45 M
1475	1397/01/29	911	911	910	910	-0.98	910	-0.98	0.11	9.0 K	819.14 K	0.03	0.02	100.0	15.57	273.05 K	127.54 K	2.14	691.6 K
1476	1397/01/28	936	940	891	911	-0.22	919	0.66	5.5	90.4 K	8.31 M	0.23	0.15	42.47	96.7	706.0 K	803.63 K	-1.14	-4.51 M
1477	1397/01/27	911	915	890	915	0.33	913	0.11	2.81	417.24 K	38.07 M	1.19	0.72	4.09	75.74	518.45 K	3.2 M	-6.18	-27.28 M
1478	1397/01/26	916	920	875	918	0.77	912	0.11	5.14	494.96 K	45.12 M	1.32	0.87	2.18	58.56	327.87 K	1.65 M	-5.04	-25.44 M
1479	1397/01/22	882	917	866	888	-2.42	911	0.11	5.89	490.59 K	44.67 M	1.39	0.84	8.19	69.12	609.74 K	1.63 M	-2.67	-27.22 M
1480	1397/01/21	888	914	888	914	0.66	910	0.22	2.93	203.5 K	18.52 M	0.53	0.31	1.2	23.54	222.2 K	726.63 K	-3.27	-4.14 M
1481	1397/01/20	892	933	880	913	1.11	908	0.55	6.02	341.9 K	31.04 M	0.97	0.47	17.78	72.6	788.45 K	1.5 M	-1.91	-17.02 M
1482	1397/01/19	930	932	895	895	-4.07	903	-3.22	4.13	214.98 K	19.42 M	0.68	0.29	100.0	41.7	2.16 M	1.16 M	1.87	11.32 M
1483	1397/01/18	938	939	923	935	-0.11	933	-0.32	1.73	618.63 K	57.71 M	2.48	0.85	13.0	87.87	2.5 M	3.17 M	-1.27	-43.2 M
1484	1397/01/15	941	943	929	939	0.54	936	0.21	1.51	390.9 K	36.58 M	1.43	0.53	52.94	100.0	3.87 M	2.03 M	1.91	-17.21 M
1485	1397/01/14	933	942	929	936	0.32	934	0.11	1.4	367.03 K	34.3 M	1.27	0.5	51.45	100.0	2.94 M	2.02 M	1.46	-16.65 M
1486	1397/01/08	900	938	900	932	0.0	933	0.11	4.22	172.67 K	16.11 M	0.42	0.23	62.47	100.0	2.52 M	1.61 M	1.56	-6.05 M
1487	1397/01/07	936	936	921	933	1.52	932	1.41	1.63	40.16 K	3.74 M	0.03	0.05	80.1	100.0	999.21 K	534.59 K	1.87	-744.51 K
1488	1397/01/06	943	943	900	938	2.29	919	0.22	4.78	274.54 K	25.22 M	0.2	0.36	59.2	100.0	2.99 M	2.1 M	1.42	-10.29 M
1489	1397/01/05	929	942	900	942	2.95	917	0.22	4.67	511.75 K	46.94 M	0.39	0.66	37.29	100.0	2.92 M	2.47 M	1.18	-29.43 M
1490	1396/12/28	910	926	900	910	1.0	915	1.55	2.89	442.03 K	40.46 M	0.33	0.57	86.57	100.0	2.33 M	2.25 M	1.04	-5.43 M
1491	1396/12/27	900	910	890	910	2.36	901	1.35	2.25	798.37 K	71.91 M	0.67	1.08	64.83	100.0	2.45 M	3.99 M	-1.63	-25.29 M
1492	1396/12/20	1,028	1,076	1,028	1,076	4.77	1,049	2.14	4.67	3.86 M	405.26 M	7.96	7.05	100.0	98.19	10.95 M	6.86 M	1.6	7.34 M
1493	1396/12/19	1,039	1,039	1,016	1,020	-1.26	1,027	-0.58	2.26	1.32 M	135.28 M	4.78	2.64	84.78	100.0	6.37 M	5.41 M	1.18	-20.59 M
1494	1396/12/16	1,049	1,049	1,017	1,030	0.49	1,033	0.78	3.15	84.13 K	8.69 M	0.21	0.16	100.0	100.0	1.45 M	620.83 K	2.33	0.0
1495	1396/12/15	1,016	1,035	1,011	1,035	1.27	1,025	0.29	2.37	538.12 K	55.17 M	0.9	1.03	100.0	100.0	4.24 M	2.21 M	1.92	0.0
1496	1396/12/14	1,015	1,029	1,014	1,025	-0.58	1,022	-0.87	1.48	192.66 K	19.7 M	0.21	0.34	100.0	100.0	1.79 M	1.79 M	1.0	0.0
1497	1396/12/13	1,021	1,039	1,021	1,038	2.27	1,031	1.58	1.76	292.8 K	30.18 M	0.31	0.45	82.93	100.0	1.67 M	1.68 M	-1.0	-5.15 M
1498	1396/12/12	1,014	1,035	1,010	1,019	-0.68	1,015	-1.07	2.48	270.73 K	27.48 M	0.27	0.42	100.0	100.0	1.72 M	2.75 M	-1.6	0.0
1499	1396/12/09	1,060	1,060	1,005	1,025	-2.84	1,026	-2.75	5.47	736.69 K	75.55 M	0.75	1.19	98.63	100.0	2.07 M	3.02 M	-1.46	-1.03 M
1500	1396/12/08	1,055	1,068	1,046	1,052	0.96	1,055	1.25	2.1	1.51 M	159.51 M	2.13	2.63	99.34	100.0	3.6 M	4.56 M	-1.27	-1.06 M
1501	1396/12/07	1,034	1,051	1,030	1,051	2.64	1,042	1.76	2.04	1.8 M	187.98 M	3.97	3.48	100.0	77.27	23.5 M	4.69 M	5.01	42.73 M
1502	1396/12/06	1,019	1,030	1,017	1,030	2.18	1,024	1.59	1.28	460.06 K	47.1 M	1.07	0.73	100.0	97.11	4.71 M	1.63 M	2.88	1.36 M
1503	1396/12/05	1,000	1,019	1,000	1,019	2.21	1,008	1.1	1.9	539.67 K	54.43 M	1.33	0.89	100.0	100.0	6.05 M	2.37 M	2.56	0.0
1504	1396/12/02	998	1,000	980	980	-1.61	997	0.1	2.04	618.18 K	61.62 M	1.48	1.06	100.0	100.0	3.42 M	7.7 M	-2.25	0.0
1505	1396/11/30	997	999	980	997	2.36	996	2.26	1.94	124.0 K	12.35 M	0.27	0.21	100.0	100.0	1.12 M	1.12 M	1.0	0.0
1506	1396/11/29	982	982	970	982	-1.5	974	-2.31	1.24	531.48 K	51.74 M	1.39	0.8	100.0	100.0	2.25 M	8.62 M	-3.83	0.0
1507	1396/11/28	999	1,002	981	991	-0.7	997	-0.1	2.14	343.29 K	34.23 M	1.08	0.52	100.0	100.0	4.28 M	4.28 M	1.0	0.0
1508	1396/11/25	1,008	1,011	984	988	-0.1	998	0.91	2.74	419.42 K	41.88 M	1.37	0.65	100.0	100.0	1.9 M	2.99 M	-1.57	0.0
1509	1396/11/24	1,006	1,008	971	996	-1.87	989	-2.56	3.81	670.99 K	66.35 M	2.26	1.01	100.0	100.0	1.95 M	5.1 M	-2.62	0.0
1510	1396/11/23	1,020	1,021	1,002	1,010	-1.17	1,015	-0.68	1.9	344.28 K	34.93 M	1.09	0.53	100.0	100.0	2.33 M	3.49 M	-1.5	0.0
1511	1396/11/21	1,018	1,030	1,014	1,015	-1.07	1,022	-0.39	1.58	137.89 K	14.09 M	0.27	0.21	100.0	100.0	1.01 M	2.01 M	-2.0	0.0
1512	1396/11/18	1,044	1,044	1,018	1,026	0.0	1,026	0.0	2.55	18.5 K	1.9 M	0.02	0.03	100.0	100.0	271.18 K	379.66 K	-1.4	0.0
1513	1396/11/17	1,011	1,030	1,011	1,020	-0.68	1,026	-0.1	1.88	357.8 K	36.71 M	0.42	0.53	100.0	43.36	3.06 M	758.08 K	4.04	20.79 M
1514	1396/11/16	1,039	1,044	1,011	1,020	-0.97	1,027	-0.29	3.26	623.02 K	63.96 M	0.8	0.93	100.0	100.0	2.0 M	4.92 M	-2.46	0.0
1515	1396/11/15	1,023	1,056	1,022	1,022	-2.11	1,030	-1.34	3.33	441.1 K	45.42 M	0.54	0.6	100.0	72.29	2.27 M	2.53 M	-1.11	12.59 M
1516	1396/11/14	1,060	1,064	1,030	1,030	-2.18	1,044	-0.85	3.3	1.07 M	112.18 M	1.46	1.47	86.1	31.12	5.37 M	2.33 M	2.31	61.68 M
1517	1396/11/11	1,050	1,075	1,042	1,050	0.57	1,053	0.86	3.17	1.86 M	195.73 M	2.1	2.84	100.0	23.08	4.77 M	1.41 M	3.38	150.56 M
1518	1396/11/10	1,010	1,053	1,010	1,026	-0.39	1,044	1.36	4.26	293.16 K	30.6 M	0.34	0.46	100.0	100.0	3.06 M	1.46 M	2.1	0.0
1519	1396/11/09	1,058	1,058	1,029	1,030	-0.77	1,030	-0.77	2.82	221.29 K	22.79 M	0.27	0.35	68.39	100.0	2.23 M	2.07 M	1.07	-7.2 M
1520	1396/11/08	1,055	1,055	1,019	1,049	-0.19	1,038	-1.24	3.53	641.76 K	66.62 M	0.83	0.92	100.0	98.76	3.33 M	2.63 M	1.27	825.77 K
1521	1396/11/07	1,042	1,063	1,029	1,045	2.05	1,051	2.64	3.3	654.2 K	68.73 M	0.62	0.98	100.0	95.42	2.86 M	1.26 M	2.27	3.15 M
1522	1396/11/04	983	1,029	983	1,029	5.0	1,024	4.49	4.68	2.62 M	268.13 M	4.51	4.77	91.96	60.09	9.48 M	2.34 M	4.06	85.47 M
1523	1396/11/03	1,001	1,001	971	980	-1.41	980	-1.41	3.09	182.9 K	17.92 M	0.32	0.33	94.41	100.0	1.69 M	2.99 M	-1.77	-1.0 M
1524	1396/11/02	970	1,001	970	1,000	0.3	994	-0.3	3.2	70.88 K	7.04 M	0.09	0.13	100.0	89.36	880.29 K	484.1 K	1.82	749.0 K
1525	1396/11/01	1,018	1,019	978	1,008	0.3	997	-0.8	4.19	341.65 K	34.06 M	0.5	0.61	100.0	100.0	1.79 M	1.62 M	1.11	0.0
1526	1396/10/30	978	1,016	978	1,014	4.43	1,005	3.5	3.89	2.06 M	206.67 M	6.16	4.43	86.18	99.51	5.09 M	4.11 M	1.24	-27.55 M
1527	1396/10/27	977	978	954	975	0.52	971	0.1	2.52	248.1 K	24.1 M	0.77	0.45	91.91	100.0	2.01 M	1.85 M	1.09	-1.95 M
1528	1396/10/26	976	977	953	958	-1.84	970	-0.61	2.52	110.28 K	10.7 M	0.28	0.19	37.05	100.0	495.39 K	1.53 M	-3.08	-6.73 M
1529	1396/10/25	979	984	955	960	1.05	976	2.74	3.04	980.49 K	95.73 M	3.02	1.64	100.0	83.0	4.35 M	3.18 M	1.37	16.28 M
1530	1396/10/24	970	970	948	948	-0.21	950	0.0	2.32	54.41 K	5.17 M	0.09	0.05	100.0	100.0	1.29 M	1.03 M	1.25	0.0
1531	1396/10/23	960	979	946	946	0.42	950	0.85	3.49	277.03 K	26.33 M	0.35	0.28	100.0	100.0	2.19 M	2.63 M	-1.2	0.0
1532	1396/10/20	939	954	939	954	0.74	942	-0.53	1.6	183.3 K	17.27 M	0.22	0.19	100.0	100.0	5.76 M	4.32 M	1.33	0.0
1533	1396/10/19	954	954	940	943	-1.15	947	-0.73	1.49	459.56 K	43.53 M	0.61	0.47	100.0	100.0	4.84 M	3.63 M	1.33	0.0
1534	1396/10/18	964	965	937	950	0.0	954	0.42	2.99	650.81 K	62.11 M	1.01	0.68	100.0	38.51	8.87 M	2.39 M	3.71	38.19 M
1535	1396/10/17	944	980	940	964	2.55	950	1.06	4.26	1.63 M	154.57 M	2.37	1.86	4.42	34.78	1.37 M	2.44 M	-1.79	-46.92 M
1536	1396/10/16	905	956	905	940	1.4	940	1.4	5.64	1.08 M	101.79 M	2.19	1.31	100.0	100.0	8.48 M	5.99 M	1.42	0.0
1537	1396/10/13	940	940	910	911	-2.25	927	-0.54	3.3	339.14 K	31.43 M	0.73	0.41	100.0	100.0	3.49 M	2.24 M	1.56	0.0
1538	1396/10/12	930	938	922	935	0.43	932	0.11	1.74	52.13 K	4.86 M	0.11	0.06	100.0	100.0	693.73 K	693.73 K	1.0	0.0
1539	1396/10/11	940	940	930	930	2.99	931	3.1	1.08	107.14 K	9.98 M	0.21	0.12	100.0	100.0	2.0 M	1.66 M	1.2	0.0
1540	1396/10/10	931	955	900	923	-2.53	903	-4.65	6.11	1.86 M	167.83 M	8.2	2.38	91.11	100.0	5.88 M	9.87 M	-1.68	-14.92 M
1541	1396/10/09	951	955	940	940	-3.19	947	-2.47	1.6	110.61 K	10.47 M	0.48	0.14	100.0	100.0	1.16 M	2.62 M	-2.25	0.0
1542	1396/10/06	975	977	960	974	-0.92	971	-1.22	1.77	187.68 K	18.22 M	0.32	0.23	93.04	100.0	1.21 M	2.28 M	-1.88	-1.27 M
1543	1396/10/05	1,015	1,015	971	977	-0.61	983	0.0	4.53	209.5 K	20.59 M	0.31	0.25	96.65	100.0	1.53 M	2.94 M	-1.92	-690.0 K
1544	1396/10/04	1,018	1,018	980	998	-1.19	983	-2.67	3.88	224.21 K	22.03 M	0.25	0.27	100.0	100.0	2.2 M	2.2 M	1.0	0.0
1545	1396/10/03	1,012	1,014	978	1,012	0.5	1,010	0.3	3.68	401.14 K	40.5 M	0.17	0.45	100.0	100.0	3.12 M	1.62 M	1.92	0.0
1546	1396/10/02	1,017	1,017	985	1,017	1.5	1,007	0.5	3.25	126.71 K	12.76 M	0.05	0.14	100.0	100.0	1.42 M	750.88 K	1.89	0.0
1547	1396/09/29	956	1,019	954	1,014	3.68	1,002	2.45	6.81	1.99 M	199.11 M	0.98	2.39	10.26	100.0	2.27 M	3.21 M	-1.41	-178.68 M
1548	1396/09/28	999	1,000	954	954	-3.25	978	-0.81	4.82	674.26 K	65.97 M	0.34	0.84	54.78	100.0	1.72 M	3.0 M	-1.74	-29.83 M
1549	1396/09/27	1,000	1,014	970	1,001	3.41	986	1.86	4.54	1.37 M	135.45 M	0.79	1.75	100.0	100.0	5.02 M	2.82 M	1.78	0.0
1550	1396/09/26	939	971	927	971	4.97	968	4.65	4.75	7.94 M	768.53 M	49.92	20.42	86.76	38.44	11.91 M	3.99 M	2.98	371.37 M
1551	1396/09/25	936	936	901	924	1.65	925	1.76	3.88	114.2 K	10.56 M	0.72	0.3	91.14	100.0	3.21 M	1.32 M	2.43	-936.0 K
1552	1396/09/22	920	920	902	920	1.32	909	0.11	2.0	68.15 K	6.2 M	0.29	0.18	62.91	100.0	556.81 K	885.1 K	-1.59	-2.3 M
1553	1396/09/21	895	920	895	920	1.43	908	0.11	2.79	306.58 K	27.83 M	1.09	0.81	66.95	46.72	1.43 M	1.63 M	-1.13	5.63 M
1554	1396/09/20	911	912	891	891	-2.62	907	-0.87	2.36	274.55 K	24.89 M	1.06	0.72	100.0	63.05	1.56 M	1.43 M	1.09	9.2 M
1555	1396/09/19	915	916	914	914	-1.83	915	-1.72	0.22	31.77 K	2.91 M	0.1	0.08	100.0	100.0	415.07 K	726.38 K	-1.75	0.0
1556	1396/09/18	930	939	912	938	0.86	931	0.11	2.96	116.81 K	10.88 M	0.31	0.3	22.56	100.0	350.57 K	1.21 M	-3.45	-8.42 M
1557	1396/09/14	950	950	911	916	-2.66	930	-1.17	4.28	453.99 K	42.24 M	1.01	1.25	33.43	97.3	941.42 K	2.74 M	-2.91	-26.98 M
1558	1396/09/13	945	945	921	943	0.53	941	0.32	2.61	524.29 K	49.31 M	1.38	1.51	61.79	80.3	5.08 M	2.64 M	1.92	-9.13 M
1559	1396/09/12	957	957	918	940	0.21	938	0.0	4.25	170.88 K	16.04 M	0.38	0.49	23.81	45.48	763.61 K	729.31 K	1.05	-3.48 M
1560	1396/09/11	958	958	920	949	1.28	938	0.11	4.13	345.1 K	32.36 M	0.52	1.01	88.24	50.93	2.6 M	1.37 M	1.89	12.07 M
1561	1396/09/08	963	963	925	930	-1.06	937	-0.32	4.11	373.99 K	35.05 M	0.57	1.14	86.31	35.71	2.16 M	834.33 K	2.59	17.74 M
1562	1396/09/07	905	966	905	941	2.28	940	2.17	6.74	841.35 K	79.11 M	1.39	2.85	40.15	100.0	3.97 M	1.55 M	2.56	-47.35 M
1563	1396/09/05	926	932	902	932	1.41	920	0.11	3.33	163.73 K	15.06 M	0.27	0.56	8.29	100.0	178.38 K	627.45 K	-3.52	-13.81 M
1564	1396/09/04	899	925	899	911	2.24	919	3.14	2.89	529.6 K	48.65 M	0.78	1.93	90.57	98.25	4.41 M	1.45 M	3.04	-3.74 M
1565	1396/09/01	868	898	868	896	1.47	891	0.91	3.46	1.41 M	125.35 M	3.42	6.8	35.75	33.81	3.73 M	2.35 M	1.59	2.43 M
1566	1396/08/30	899	899	870	892	1.48	883	0.46	3.33	353.29 K	31.18 M	1.03	1.83	43.23	69.98	1.23 M	1.98 M	-1.62	-8.34 M
1567	1396/08/29	880	895	860	893	2.76	879	1.15	4.07	579.82 K	50.97 M	2.25	3.5	21.96	67.24	1.4 M	2.14 M	-1.53	-23.08 M
1568	1396/08/27	870	890	845	857	-1.95	869	-0.57	5.33	167.87 K	14.58 M	0.68	1.05	63.85	50.08	665.05 K	730.2 K	-1.1	2.01 M
1569	1396/08/24	889	899	858	891	2.77	874	0.81	4.78	895.53 K	78.25 M	6.57	7.17	54.59	100.0	5.34 M	2.7 M	1.98	-35.53 M
1570	1396/08/23	840	877	840	870	0.35	867	0.0	4.4	58.7 K	5.09 M	0.39	0.45	100.0	100.0	848.3 K	424.15 K	2.0	0.0
1571	1396/08/22	861	877	860	860	1.18	867	2.0	1.98	19.5 K	1.69 M	0.12	0.15	48.33	100.0	408.58 K	241.54 K	1.69	-873.6 K
1572	1396/08/21	850	878	840	860	1.42	850	0.24	4.52	148.71 K	12.63 M	1.11	1.14	100.0	37.42	842.28 K	1.58 M	-1.87	7.91 M
1573	1396/08/20	869	870	840	864	1.53	848	-0.35	3.57	116.79 K	9.91 M	0.75	0.9	100.0	7.84	582.81 K	259.04 K	2.25	9.13 M
1574	1396/08/17	852	853	850	850	-0.58	851	-0.47	0.35	337.76 K	28.75 M	2.76	2.73	100.0	12.33	1.6 M	3.54 M	-2.22	25.21 M
1575	1396/08/16	860	865	850	865	0.46	855	-0.7	1.76	134.37 K	11.48 M	0.98	1.14	100.0	3.89	546.9 K	111.58 K	4.9	11.04 M
1576	1396/08/15	873	873	860	860	-1.83	861	-1.71	1.51	64.54 K	5.56 M	0.45	0.54	100.0	100.0	617.28 K	1.85 M	-3.0	0.0
1577	1396/08/14	875	878	870	870	0.0	876	0.69	0.92	19.42 K	1.7 M	0.11	0.14	100.0	100.0	567.16 K	425.37 K	1.33	0.0
1578	1396/08/13	879	879	852	855	-1.27	870	0.46	3.17	220.66 K	19.19 M	1.37	1.58	100.0	100.0	1.74 M	1.48 M	1.18	0.0
1579	1396/08/10	857	875	857	875	1.74	866	0.7	2.1	171.78 K	14.87 M	1.09	1.27	100.0	100.0	2.97 M	1.35 M	2.2	0.0
1580	1396/08/09	861	869	851	852	-1.39	860	-0.46	2.12	206.8 K	17.79 M	1.6	1.47	100.0	100.0	936.4 K	2.22 M	-2.37	0.0
1581	1396/08/08	852	871	852	854	-0.7	864	0.47	2.23	105.3 K	9.09 M	0.86	0.72	100.0	94.39	909.49 K	1.43 M	-1.57	510.58 K
1582	1396/08/07	859	873	850	860	-0.46	860	-0.46	2.71	209.16 K	17.98 M	2.37	1.48	95.14	100.0	1.22 M	3.0 M	-2.45	-873.0 K
1583	1396/08/06	885	885	860	871	0.58	864	-0.23	2.91	112.04 K	9.68 M	1.48	0.81	86.41	100.0	643.47 K	1.21 M	-1.88	-1.32 M
1584	1396/08/03	869	877	864	876	-0.45	866	-1.59	1.5	153.67 K	13.31 M	1.83	1.09	99.99	100.0	950.51 K	1.9 M	-2.0	-877.0
1585	1396/08/02	893	893	863	876	1.51	880	1.97	3.48	64.5 K	5.67 M	0.58	0.45	84.4	100.0	957.73 K	945.61 K	1.01	-885.0 K
1586	1396/08/01	867	887	861	866	-1.81	863	-2.15	3.02	73.64 K	6.36 M	0.71	0.48	100.0	100.0	794.78 K	1.59 M	-2.0	0.0
1587	1396/07/30	888	889	876	884	1.49	882	1.26	1.48	36.49 K	3.22 M	0.31	0.23	100.0	100.0	536.22 K	357.48 K	1.5	0.0
1588	1396/07/29	871	887	871	887	1.03	871	-0.8	1.84	51.1 K	4.45 M	0.4	0.32	100.0	100.0	890.51 K	2.23 M	-2.5	0.0
1589	1396/07/26	857	890	857	866	-1.14	878	0.23	3.85	194.02 K	17.04 M	1.47	1.23	37.48	100.0	912.34 K	709.89 K	1.29	-10.65 M
1590	1396/07/25	867	892	863	892	1.83	876	0.0	3.36	197.22 K	17.28 M	2.07	1.28	48.68	100.0	934.64 K	1.15 M	-1.23	-8.87 M
1591	1396/07/24	870	896	869	876	0.34	876	0.34	3.11	36.62 K	3.21 M	0.33	0.24	99.94	100.0	458.18 K	401.13 K	1.14	-1.79 K
1592	1396/07/23	865	886	865	878	0.46	873	-0.11	2.43	106.77 K	9.32 M	0.69	0.66	71.48	100.0	951.32 K	1.16 M	-1.22	-2.66 M
1593	1396/07/22	887	894	861	888	1.83	874	0.23	3.83	96.88 K	8.47 M	0.49	0.58	99.98	100.0	529.02 K	1.21 M	-2.29	-1.78 K
1594	1396/07/19	861	883	861	881	1.61	872	0.58	2.56	222.84 K	19.43 M	1.33	1.4	95.03	100.0	2.64 M	1.08 M	2.44	-965.03 K
1595	1396/07/18	874	875	860	874	0.81	867	0.0	1.74	12.61 K	1.09 M	0.06	0.07	99.92	100.0	363.96 K	273.19 K	1.33	-874.0
1596	1396/07/17	860	875	853	875	0.92	867	0.0	2.58	110.1 K	9.54 M	0.44	0.6	44.97	100.0	858.48 K	1.19 M	-1.39	-5.25 M
1597	1396/07/16	860	889	857	875	0.34	867	-0.57	3.73	335.74 K	29.11 M	1.64	1.93	84.75	99.7	2.74 M	2.23 M	1.23	-4.35 M
1598	1396/07/15	875	889	865	865	-1.26	872	-0.46	2.77	301.53 K	26.28 M	1.94	1.88	99.2	100.0	1.74 M	1.25 M	1.39	-211.33 K
1599	1396/07/12	890	892	873	875	-0.34	876	-0.23	2.18	75.19 K	6.59 M	0.41	0.46	99.99	100.0	823.02 K	940.72 K	-1.14	-890.0
1600	1396/07/11	881	886	875	875	-1.02	878	-0.68	1.26	312.98 K	27.48 M	2.18	1.89	97.91	100.0	1.68 M	1.96 M	-1.17	-573.62 K
1601	1396/07/10	899	899	883	885	-0.11	884	-0.23	1.81	220.81 K	19.52 M	1.46	1.25	100.0	100.0	1.95 M	2.44 M	-1.25	0.0
1602	1396/07/05	885	890	884	886	0.23	886	0.23	0.68	111.07 K	9.84 M	0.73	0.58	100.0	100.0	1.64 M	894.82 K	1.83	0.0
1603	1396/07/04	883	893	882	884	0.34	884	0.34	1.25	59.08 K	5.22 M	0.35	0.3	84.38	100.0	489.84 K	580.49 K	-1.19	-815.85 K
1604	1396/07/03	880	896	875	883	-0.56	881	-0.79	2.4	206.74 K	18.21 M	1.38	1.07	44.31	100.0	806.78 K	1.66 M	-2.05	-10.14 M
1605	1396/07/02	895	895	882	890	1.14	888	0.91	1.47	120.06 K	10.66 M	0.8	0.63	12.54	100.0	445.82 K	969.51 K	-2.17	-9.33 M
1606	1396/07/01	884	885	875	880	-0.79	880	-0.79	1.14	258.21 K	22.71 M	2.48	1.42	100.0	100.0	1.2 M	2.84 M	-2.37	0.0
1607	1396/06/29	883	899	882	885	0.45	887	0.68	1.93	118.38 K	10.5 M	0.88	0.66	100.0	100.0	749.95 K	1.05 M	-1.4	0.0
1608	1396/06/28	899	899	879	884	0.11	881	-0.23	2.28	132.74 K	11.69 M	0.91	0.58	100.0	100.0	779.39 K	2.34 M	-3.0	0.0
1609	1396/06/27	881	900	880	900	0.78	883	-1.12	2.27	120.14 K	10.61 M	0.87	0.52	74.79	100.0	721.63 K	1.33 M	-1.84	-2.68 M
1610	1396/06/26	889	910	880	899	1.47	893	0.79	3.41	118.38 K	10.57 M	0.6	0.49	57.35	100.0	673.33 K	812.84 K	-1.21	-4.51 M
1611	1396/06/25	900	900	880	897	2.4	886	1.14	2.27	31.42 K	2.78 M	0.14	0.13	100.0	100.0	464.03 K	464.03 K	1.0	0.0
1612	1396/06/22	890	890	872	889	1.48	876	0.0	2.06	272.19 K	23.83 M	1.34	1.11	92.56	100.0	1.23 M	1.32 M	-1.08	-1.77 M
1613	1396/06/21	900	900	872	896	0.79	876	-1.46	3.21	184.03 K	16.12 M	1.06	0.75	91.69	100.0	985.44 K	1.15 M	-1.17	-1.34 M
1614	1396/06/20	899	900	881	890	0.56	889	0.45	2.16	85.13 K	7.57 M	0.48	0.33	83.97	100.0	1.27 M	1.26 M	1.01	-1.21 M
1615	1396/06/19	910	910	872	875	-1.69	885	-0.56	4.36	414.27 K	36.65 M	2.39	1.73	100.0	100.0	1.41 M	3.33 M	-2.36	0.0
1616	1396/06/15	912	912	888	888	-0.45	890	-0.22	2.7	204.0 K	18.15 M	0.93	0.85	100.0	100.0	1.38 M	5.99 M	-4.33	0.0
1617	1396/06/14	910	910	890	890	-0.34	892	-0.11	2.25	127.26 K	11.36 M	0.46	0.5	99.4	100.0	935.21 K	1.16 M	-1.24	-90.4 K
1618	1396/06/13	915	915	890	907	0.78	893	-0.78	2.81	40.3 K	3.6 M	0.13	0.15	100.0	100.0	410.68 K	1.85 M	-4.5	0.0
1619	1396/06/12	915	915	890	910	0.55	900	-0.55	2.81	107.5 K	9.68 M	0.35	0.39	52.99	100.0	569.75 K	645.09 K	-1.13	-4.55 M
1620	1396/06/11	920	920	890	910	1.56	905	1.0	3.37	386.77 K	35.02 M	1.59	1.49	100.0	100.0	1.52 M	2.33 M	-1.53	0.0
1621	1396/06/08	902	919	890	919	2.45	896	-0.11	3.26	439.26 K	39.37 M	2.57	1.81	92.61	100.0	1.52 M	3.03 M	-1.99	-2.91 M
1622	1396/06/07	918	918	890	908	0.89	897	-0.33	3.15	396.26 K	35.55 M	3.62	1.75	100.0	100.0	1.42 M	2.37 M	-1.67	0.0
1623	1396/06/06	900	902	895	902	-0.44	900	-0.66	0.78	214.41 K	19.3 M	0.74	0.9	100.0	100.0	2.41 M	2.41 M	1.0	0.0
1624	1396/06/05	895	925	895	900	-0.77	906	-0.11	3.35	92.52 K	8.39 M	0.32	0.37	88.97	100.0	1.07 M	2.1 M	-1.97	-925.0 K
1625	1396/06/04	929	930	900	900	-1.21	907	-0.44	3.33	76.74 K	6.96 M	0.22	0.28	77.29	100.0	597.7 K	870.01 K	-1.46	-1.58 M
1626	1396/06/01	920	920	899	920	0.11	911	-0.87	2.34	76.2 K	6.94 M	0.22	0.27	41.74	100.0	579.73 K	868.04 K	-1.5	-4.05 M
1627	1396/05/31	915	927	900	926	3.0	919	2.22	3.0	86.95 K	7.99 M	0.22	0.28	30.74	100.0	409.39 K	380.53 K	1.08	-5.53 M
1628	1396/05/30	890	919	881	900	0.67	899	0.56	4.31	1.11 M	99.76 M	5.43	2.58	52.41	93.61	1.94 M	3.89 M	-2.01	-41.11 M
1629	1396/05/29	895	898	890	898	0.79	894	0.34	0.9	116.17 K	10.38 M	0.48	0.26	100.0	100.0	741.74 K	1.48 M	-2.0	0.0
1630	1396/05/28	893	909	888	888	-0.89	891	-0.56	2.36	373.09 K	33.26 M	1.97	0.86	100.0	100.0	1.33 M	5.54 M	-4.17	0.0
1631	1396/05/25	896	907	895	907	1.34	896	0.11	1.34	75.23 K	6.74 M	0.35	0.17	100.0	100.0	963.21 K	1.12 M	-1.17	0.0
1632	1396/05/24	895	900	890	891	-1.11	895	-0.67	1.12	284.52 K	25.47 M	1.17	0.65	100.0	100.0	1.06 M	2.83 M	-2.67	0.0
1633	1396/05/23	898	910	898	898	0.0	901	0.33	1.34	172.06 K	15.5 M	0.63	0.4	100.0	82.39	2.58 M	3.19 M	-1.24	2.73 M
1634	1396/05/22	900	900	897	898	-0.88	898	-0.88	0.33	305.07 K	27.41 M	1.23	0.73	100.0	100.0	1.96 M	3.92 M	-2.0	0.0
1635	1396/05/21	905	911	901	910	0.55	906	0.11	1.11	112.41 K	10.19 M	0.44	0.27	100.0	100.0	679.09 K	1.13 M	-1.67	0.0
1636	1396/05/18	901	910	900	910	0.78	905	0.22	1.11	202.17 K	18.3 M	0.88	0.49	100.0	100.0	1.31 M	1.22 M	1.07	0.0
1637	1396/05/17	919	919	901	905	-0.66	903	-0.88	2.0	424.6 K	38.35 M	2.66	1.08	100.0	100.0	1.32 M	4.26 M	-3.22	0.0
1638	1396/05/16	920	920	907	910	-0.98	911	-0.87	1.43	314.49 K	28.66 M	1.66	0.82	99.65	100.0	1.78 M	3.18 M	-1.78	-101.09 K
1639	1396/05/15	930	930	911	916	-0.97	919	-0.65	2.09	190.82 K	17.54 M	0.85	0.51	100.0	100.0	1.1 M	1.75 M	-1.6	0.0
1640	1396/05/11	916	933	916	917	0.22	925	1.09	1.86	131.91 K	12.21 M	0.41	0.35	100.0	100.0	1.74 M	1.36 M	1.29	0.0
1641	1396/05/10	910	921	910	914	-1.4	915	-1.29	1.21	90.52 K	8.28 M	0.28	0.24	100.0	100.0	828.18 K	1.38 M	-1.67	0.0
1642	1396/05/09	914	933	911	931	2.08	927	1.64	2.41	70.56 K	6.54 M	0.15	0.19	100.0	100.0	934.24 K	544.97 K	1.71	0.0
1643	1396/05/08	917	920	907	910	-1.09	912	-0.87	1.43	461.84 K	42.1 M	0.44	1.28	100.0	100.0	1.68 M	5.26 M	-3.12	0.0
1644	1396/05/07	957	958	910	910	-4.01	920	-2.95	5.27	371.65 K	34.21 M	0.36	1.08	100.0	100.0	1.43 M	2.63 M	-1.85	0.0
1645	1396/05/04	977	977	941	943	-2.48	948	-1.96	3.83	599.89 K	56.9 M	0.61	1.81	100.0	100.0	2.71 M	3.56 M	-1.31	0.0
1646	1396/05/03	980	981	953	968	-1.63	967	-1.73	2.94	137.92 K	13.34 M	0.14	0.42	100.0	100.0	1.11 M	740.9 K	1.5	0.0
1647	1396/05/02	980	1,003	966	971	0.73	984	2.07	3.83	752.19 K	73.99 M	0.86	2.0	100.0	100.0	3.52 M	1.9 M	1.86	0.0
1648	1396/05/01	929	966	929	966	5.0	964	4.78	3.98	3.43 M	330.83 M	16.61	16.66	82.48	56.94	9.75 M	3.77 M	2.59	84.48 M
1649	1396/04/31	914	930	914	920	-0.65	920	-0.65	1.75	283.69 K	26.09 M	1.73	1.42	100.0	100.0	1.45 M	2.17 M	-1.5	0.0
1650	1396/04/28	905	933	905	920	1.43	926	2.09	3.09	284.6 K	26.37 M	2.56	1.4	100.0	100.0	3.77 M	1.76 M	2.14	0.0
1651	1396/04/27	904	924	904	916	0.77	907	-0.22	2.21	29.09 K	2.64 M	0.22	0.13	100.0	100.0	439.64 K	293.09 K	1.5	0.0
1652	1396/04/26	903	928	901	909	0.22	909	0.22	3.0	340.7 K	30.98 M	4.18	1.68	92.98	100.0	1.6 M	1.82 M	-1.14	-2.18 M
1653	1396/04/25	929	929	903	903	-1.95	907	-1.52	2.88	94.32 K	8.55 M	1.28	0.46	100.0	100.0	610.76 K	950.07 K	-1.56	0.0
1654	1396/04/24	907	930	907	920	-0.11	921	0.0	2.54	72.21 K	6.65 M	1.05	0.35	100.0	100.0	1.33 M	511.62 K	2.6	0.0
1655	1396/04/21	910	927	910	924	0.76	921	0.44	1.87	18.74 K	1.73 M	0.2	0.09	94.65	100.0	272.33 K	246.63 K	1.1	-92.4 K
1656	1396/04/20	910	927	908	927	1.31	917	0.22	2.09	127.67 K	11.7 M	1.53	0.42	62.23	100.0	455.23 K	780.32 K	-1.71	-4.42 M
1657	1396/04/19	909	935	909	911	-1.94	915	-1.51	2.86	94.9 K	8.68 M	0.9	0.3	100.0	100.0	578.68 K	1.09 M	-1.87	0.0
1658	1396/04/18	933	937	920	937	1.19	929	0.32	1.85	53.67 K	4.98 M	0.53	0.17	96.99	100.0	966.93 K	830.77 K	1.16	-149.92 K
1659	1396/04/17	937	940	912	912	-2.15	926	-0.64	3.07	49.68 K	4.6 M	0.47	0.15	94.9	100.0	546.0 K	575.32 K	-1.05	-234.56 K
1660	1396/04/14	926	938	926	933	0.21	932	0.11	1.3	137.75 K	12.84 M	0.94	0.41	27.36	100.0	878.11 K	987.44 K	-1.12	-9.32 M
1661	1396/04/13	920	940	920	938	1.19	931	0.43	2.17	82.38 K	7.67 M	0.57	0.25	80.65	100.0	1.55 M	958.9 K	1.61	-1.48 M
1662	1396/04/11	909	940	908	940	1.51	927	0.11	3.52	202.71 K	18.78 M	0.46	0.59	15.69	100.0	491.21 K	1.57 M	-3.19	-15.83 M
1663	1396/04/10	944	944	920	925	-1.28	926	-1.17	2.61	38.4 K	3.56 M	0.09	0.11	97.36	100.0	1.15 M	592.99 K	1.95	-93.8 K
1664	1396/04/07	925	950	903	947	1.07	937	0.0	5.2	71.25 K	6.68 M	0.15	0.21	29.11	100.0	486.03 K	556.55 K	-1.15	-4.73 M
1665	1396/04/04	937	951	917	951	1.6	937	0.11	3.71	337.33 K	31.59 M	0.73	1.01	55.24	100.0	2.18 M	1.05 M	2.07	-14.14 M
1666	1396/04/03	938	940	920	935	0.86	936	0.97	2.17	77.89 K	7.29 M	0.15	0.23	98.59	99.2	1.03 M	482.14 K	2.13	-45.04 K
1667	1396/03/31	892	939	888	939	4.92	927	3.58	5.74	1.69 M	156.82 M	9.34	6.7	9.21	81.08	1.03 M	2.54 M	-2.46	-112.7 M
1668	1396/03/30	888	900	888	890	0.0	895	0.56	1.35	29.55 K	2.65 M	0.15	0.11	100.0	100.0	440.84 K	377.86 K	1.17	0.0
1669	1396/03/29	892	892	888	889	-0.22	890	-0.11	0.45	166.11 K	14.78 M	0.84	0.61	100.0	100.0	1.06 M	1.48 M	-1.4	0.0
1670	1396/03/28	895	900	890	890	-1.0	891	-0.89	1.12	357.91 K	31.91 M	2.27	1.33	100.0	100.0	1.6 M	2.66 M	-1.67	0.0
1671	1396/03/27	902	904	890	900	-0.99	899	-1.1	1.57	269.23 K	24.19 M	0.56	1.05	100.0	100.0	1.15 M	1.86 M	-1.62	0.0
1672	1396/03/24	902	920	902	918	0.0	909	-0.98	2.0	83.05 K	7.55 M	0.16	0.32	47.77	100.0	327.92 K	629.2 K	-1.92	-3.94 M
1673	1396/03/23	901	926	901	919	0.11	918	0.0	2.77	109.21 K	10.02 M	0.2	0.38	25.17	100.0	630.65 K	911.05 K	-1.44	-7.5 M
1674	1396/03/22	897	927	897	926	0.87	918	0.0	3.34	171.56 K	15.75 M	0.31	0.6	26.58	100.0	836.99 K	984.15 K	-1.18	-11.56 M
1675	1396/03/21	930	932	910	915	0.66	918	0.99	2.42	154.82 K	14.21 M	0.27	0.54	32.97	100.0	669.42 K	947.48 K	-1.42	-9.53 M
1676	1396/03/20	903	938	889	930	2.54	909	0.22	5.51	1.89 M	171.4 M	8.81	9.06	55.44	100.0	2.44 M	4.28 M	-1.76	-76.38 M
1677	1396/03/17	915	915	902	902	-1.64	907	-1.09	1.44	271.17 K	24.6 M	1.15	1.13	100.0	100.0	820.06 K	1.54 M	-1.87	0.0
1678	1396/03/16	920	944	912	915	-0.22	917	0.0	3.51	187.11 K	17.16 M	0.85	0.75	100.0	100.0	903.17 K	1.72 M	-1.9	0.0
1679	1396/03/13	921	929	911	914	-0.65	917	-0.33	1.98	278.97 K	25.58 M	1.59	1.04	100.0	100.0	983.8 K	1.5 M	-1.53	0.0
1680	1396/03/10	918	934	917	923	0.11	920	-0.22	1.85	225.96 K	20.8 M	1.64	0.65	100.0	100.0	831.95 K	2.08 M	-2.5	0.0
1681	1396/03/09	925	929	916	922	-0.65	922	-0.65	1.42	107.64 K	9.93 M	0.84	0.29	100.0	100.0	620.6 K	992.95 K	-1.6	0.0
1682	1396/03/08	929	930	926	926	-0.64	928	-0.43	0.43	381.81 K	35.44 M	5.19	1.01	73.78	100.0	1.19 M	2.95 M	-2.48	-9.29 M
1683	1396/03/07	937	945	926	930	-1.06	932	-0.85	2.05	100.79 K	9.39 M	0.63	0.26	100.0	100.0	853.66 K	1.17 M	-1.37	0.0
1684	1396/03/06	952	962	937	938	-1.37	940	-1.16	2.67	58.49 K	5.5 M	0.35	0.14	100.0	100.0	392.81 K	611.03 K	-1.56	0.0
1685	1396/03/03	964	964	938	960	1.8	951	0.85	2.77	40.22 K	3.83 M	0.19	0.1	100.0	100.0	637.67 K	637.67 K	1.0	0.0
1686	1396/03/02	946	946	940	940	-1.05	943	-0.74	0.64	61.35 K	5.79 M	0.3	0.14	100.0	100.0	526.1 K	964.51 K	-1.83	0.0
1687	1396/03/01	958	958	949	949	-1.76	950	-1.66	0.95	106.92 K	10.16 M	0.5	0.24	100.0	100.0	1.13 M	1.27 M	-1.12	0.0
1688	1396/02/31	951	970	936	969	1.25	966	0.94	3.63	535.55 K	51.74 M	2.31	1.2	99.62	99.31	5.15 M	2.57 M	2.01	158.46 K
1689	1396/02/30	941	968	941	960	2.35	957	2.03	2.87	98.2 K	9.4 M	0.41	0.21	99.9	100.0	722.4 K	626.72 K	1.15	-9.61 K
1690	1396/02/27	950	969	926	936	-2.09	938	-1.88	4.64	255.27 K	23.95 M	1.08	0.55	99.12	100.0	1.03 M	4.79 M	-4.64	-209.57 K
1691	1396/02/26	951	968	951	964	0.31	956	-0.52	1.79	31.58 K	3.02 M	0.11	0.06	99.04	100.0	332.12 K	503.03 K	-1.51	-29.04 K
1692	1396/02/25	950	969	947	963	0.1	961	-0.1	2.32	150.56 K	14.46 M	0.35	0.29	99.2	100.0	2.39 M	964.33 K	2.48	-115.15 K
1693	1396/02/24	951	978	950	957	0.0	962	0.52	2.95	624.16 K	60.06 M	1.62	1.21	45.32	100.0	1.81 M	2.5 M	-1.38	-32.84 M
1694	1396/02/23	949	965	949	962	1.37	957	0.84	1.69	139.03 K	13.31 M	0.28	0.25	71.33	100.0	1.19 M	1.66 M	-1.4	-3.82 M
1695	1396/02/20	926	964	926	960	1.8	949	0.64	4.1	236.13 K	22.41 M	0.29	0.39	57.57	100.0	1.29 M	1.6 M	-1.24	-9.51 M
1696	1396/02/19	930	956	930	931	0.65	943	1.95	2.8	274.89 K	25.93 M	0.33	0.44	100.0	100.0	1.73 M	1.44 M	1.2	-947.0
1697	1396/02/18	950	968	915	930	-2.21	925	-2.73	5.79	889.66 K	82.27 M	1.12	1.47	100.0	100.0	1.44 M	4.84 M	-3.35	-1.9 K
1698	1396/02/17	960	973	950	950	-2.06	951	-1.96	2.42	388.12 K	36.93 M	0.52	0.64	99.97	100.0	1.27 M	3.36 M	-2.64	-10.69 K
1699	1396/02/16	960	976	957	974	1.78	970	1.36	1.99	673.31 K	65.33 M	0.94	1.11	99.99	100.0	3.44 M	2.25 M	1.53	-9.73 K
1700	1396/02/13	975	976	950	964	0.0	957	-0.73	2.74	1.78 M	170.66 M	4.59	3.25	42.26	100.0	1.6 M	8.53 M	-5.32	-98.54 M
1701	1396/02/12	972	972	960	968	0.31	964	-0.1	1.25	477.08 K	45.99 M	1.2	0.85	64.85	100.0	1.42 M	3.07 M	-2.16	-16.17 M
1702	1396/02/11	972	973	953	972	0.41	965	-0.31	2.1	636.75 K	61.42 M	1.98	0.81	100.0	100.0	2.56 M	4.72 M	-1.85	0.0
1703	1396/02/10	985	985	963	972	-0.41	968	-0.82	2.28	156.84 K	15.19 M	0.37	0.2	100.0	100.0	660.34 K	1.27 M	-1.92	0.0
1704	1396/02/09	989	989	965	965	-0.1	976	1.04	2.49	522.98 K	51.06 M	1.3	0.65	100.0	100.0	2.22 M	2.84 M	-1.28	0.0
1705	1396/02/06	963	980	962	970	0.0	966	-0.41	1.87	149.76 K	14.47 M	0.35	0.18	100.0	100.0	723.56 K	904.45 K	-1.25	0.0
1706	1396/02/04	970	988	963	965	-0.41	970	0.1	2.6	524.84 K	50.89 M	1.03	0.6	100.0	100.0	1.75 M	2.31 M	-1.32	-988.0
1707	1396/02/03	987	987	965	966	-1.13	969	-0.82	2.28	251.57 K	24.38 M	0.48	0.29	100.0	100.0	870.83 K	1.43 M	-1.65	0.0
1708	1396/02/02	983	990	970	983	0.2	977	-0.41	2.06	646.52 K	63.16 M	1.26	0.77	100.0	100.0	1.13 M	3.01 M	-2.67	0.0
1709	1396/01/30	985	1,000	973	980	-0.71	981	-0.61	2.77	445.27 K	43.67 M	0.71	0.49	95.47	100.0	1.13 M	1.99 M	-1.76	-1.98 M
1710	1396/01/29	1,000	1,002	981	991	-0.7	987	-1.1	2.14	291.63 K	28.81 M	0.36	0.32	100.0	100.0	1.55 M	1.94 M	-1.25	0.0
1711	1396/01/28	1,003	1,008	990	1,004	-0.3	998	-0.89	1.82	901.47 K	89.99 M	1.22	1.05	98.74	100.0	2.87 M	3.21 M	-1.12	-1.13 M
1712	1396/01/27	1,010	1,014	1,002	1,010	-0.3	1,007	-0.59	1.2	311.92 K	31.42 M	0.39	0.33	100.0	100.0	2.09 M	1.37 M	1.53	0.0
1713	1396/01/26	1,005	1,020	1,000	1,018	1.09	1,013	0.6	2.0	619.7 K	62.78 M	0.81	0.62	100.0	100.0	1.9 M	1.74 M	1.09	0.0
1714	1396/01/23	1,020	1,020	998	1,017	1.5	1,007	0.5	2.2	1.02 M	102.76 M	1.49	0.95	77.19	100.0	2.09 M	3.02 M	-1.45	-23.44 M
1715	1396/01/21	1,024	1,024	997	1,000	0.0	1,002	0.2	2.71	1.18 M	118.11 M	2.06	1.01	84.71	100.0	2.08 M	3.28 M	-1.57	-18.06 M
1716	1396/01/20	1,018	1,020	990	1,020	2.41	1,000	0.4	3.03	551.42 K	55.12 M	0.92	0.46	61.72	100.0	1.03 M	1.53 M	-1.49	-21.1 M
1717	1396/01/19	992	1,018	991	1,000	-0.2	996	-0.6	2.72	599.24 K	59.69 M	0.4	0.48	74.34	100.0	1.06 M	2.6 M	-2.46	-15.32 M
1718	1396/01/16	1,030	1,030	1,000	1,000	-0.5	1,002	-0.3	3.0	480.2 K	48.09 M	0.32	0.36	100.0	100.0	1.66 M	3.01 M	-1.81	0.0
1719	1396/01/15	1,020	1,035	1,000	1,005	-1.76	1,005	-1.76	3.5	603.27 K	60.66 M	0.4	0.46	100.0	100.0	1.68 M	3.03 M	-1.8	0.0
1720	1396/01/14	1,028	1,049	1,006	1,010	-2.04	1,023	-0.78	4.27	622.77 K	63.7 M	0.43	0.47	100.0	100.0	1.63 M	2.28 M	-1.39	0.0
1721	1396/01/09	1,034	1,050	999	1,045	2.85	1,031	1.48	5.11	680.03 K	70.1 M	0.41	0.52	17.23	100.0	1.1 M	1.95 M	-1.77	-58.02 M
1722	1396/01/08	1,024	1,040	1,001	1,002	-3.47	1,016	-2.12	3.9	5.15 M	523.58 M	7.88	4.77	14.05	99.1	1.99 M	47.17 M	-23.72	-445.29 M
1723	1396/01/07	1,040	1,060	1,020	1,020	-2.02	1,038	-0.29	3.92	382.23 K	39.66 M	0.63	0.36	60.01	61.37	1.4 M	1.43 M	0.98	-537.14 K
1724	1396/01/06	1,002	1,060	1,002	1,021	0.89	1,041	2.87	5.79	781.79 K	81.39 M	0.99	0.74	35.58	77.82	1.93 M	1.51 M	1.28	-34.38 M
1725	1396/01/05	1,018	1,019	1,000	1,000	0.0	1,012	1.2	1.9	296.67 K	30.02 M	0.38	0.27	100.0	100.0	3.34 M	3.34 M	1.0	0.0
1726	1395/12/28	993	1,020	965	1,020	2.93	1,000	0.91	5.7	1.71 M	171.0 M	3.82	1.46	64.71	100.0	13.83 M	4.5 M	3.07	-60.35 M
1727	1395/12/25	997	997	976	985	1.65	991	2.27	2.15	99.18 K	9.83 M	0.12	0.08	49.28	100.0	691.8 K	1.64 M	-2.37	-4.98 M
1728	1395/12/24	990	990	950	962	0.21	969	0.94	4.21	137.13 K	13.28 M	0.12	0.11	95.61	100.0	1.06 M	2.21 M	-2.09	-582.6 K
1729	1395/12/23	940	983	938	980	4.59	960	2.45	4.8	1.71 M	163.95 M	1.33	1.42	7.22	100.0	1.18 M	4.43 M	-3.74	-152.11 M
1730	1395/12/22	940	949	915	943	1.29	937	0.64	3.72	258.71 K	24.25 M	0.14	0.22	51.47	100.0	960.24 K	1.35 M	-1.4	-11.77 M
1731	1395/12/21	950	950	924	928	-1.69	931	-1.38	2.81	35.34 K	3.29 M	0.02	0.03	100.0	100.0	470.04 K	365.59 K	1.29	0.0
1732	1395/12/18	953	975	938	940	-4.76	944	-4.36	3.94	2.08 M	196.75 M	1.05	1.86	52.98	100.0	2.37 M	5.18 M	-2.19	-92.5 M
1733	1395/12/17	1,000	1,000	961	961	-0.52	987	2.17	4.06	1.6 M	158.25 M	0.78	1.54	28.02	100.0	1.43 M	4.95 M	-3.46	-113.91 M
1734	1395/12/11	1,160	1,189	1,154	1,155	-1.7	1,166	-0.77	3.03	2.43 M	283.09 M	1.47	2.61	89.58	32.86	2.59 M	1.79 M	1.45	160.55 M
1735	1395/12/10	1,171	1,196	1,155	1,155	-3.19	1,175	-1.51	3.55	3.1 M	364.11 M	2.49	3.93	65.63	30.25	4.6 M	4.79 M	-1.04	128.81 M
1736	1395/12/09	1,207	1,207	1,170	1,184	-1.09	1,193	-0.33	3.16	1.18 M	140.81 M	1.1	1.58	57.21	27.64	2.78 M	1.39 M	2.0	41.64 M
1737	1395/12/08	1,170	1,209	1,170	1,205	0.67	1,197	0.0	3.33	1.66 M	199.06 M	2.01	2.45	34.0	59.21	2.11 M	3.27 M	-1.55	-50.19 M
1738	1395/12/07	1,190	1,225	1,171	1,177	0.17	1,197	1.87	4.61	1.92 M	230.35 M	3.98	3.21	45.2	42.69	2.0 M	1.17 M	1.71	5.78 M
1739	1395/12/04	1,157	1,185	1,157	1,161	0.09	1,175	1.29	2.42	402.18 K	47.25 M	0.85	0.28	90.22	62.51	2.84 M	1.05 M	2.69	13.09 M
1740	1395/12/03	1,175	1,179	1,150	1,156	0.0	1,160	0.35	2.52	1.06 M	123.24 M	2.03	0.77	100.0	75.08	2.68 M	3.43 M	-1.28	30.71 M
1741	1395/12/02	1,162	1,169	1,140	1,151	-0.52	1,156	-0.09	2.54	322.06 K	37.23 M	0.3	0.23	69.11	100.0	2.14 M	1.49 M	1.44	-11.5 M
1742	1395/12/01	1,158	1,165	1,140	1,141	-1.81	1,157	-0.43	2.19	424.61 K	49.12 M	0.36	0.31	39.27	100.0	1.13 M	2.14 M	-1.88	-29.83 M
1743	1395/11/30	1,160	1,169	1,155	1,157	0.09	1,162	0.52	1.21	207.29 K	24.09 M	0.14	0.15	85.99	100.0	1.88 M	1.27 M	1.49	-3.38 M
1744	1395/11/27	1,155	1,165	1,152	1,160	-0.94	1,156	-1.28	1.13	357.35 K	41.32 M	0.25	0.26	91.6	100.0	2.1 M	1.38 M	1.53	-3.47 M
1745	1395/11/26	1,196	1,196	1,150	1,164	-0.17	1,171	0.43	4.0	1.31 M	153.37 M	1.12	1.0	77.31	100.0	1.77 M	3.41 M	-1.93	-34.8 M
1746	1395/11/25	1,160	1,171	1,134	1,171	4.93	1,166	4.48	3.26	3.06 M	356.72 M	5.22	2.61	100.0	36.6	4.76 M	2.18 M	2.19	226.17 M
1747	1395/11/24	1,115	1,128	1,108	1,113	0.0	1,116	0.27	1.81	913.91 K	102.0 M	1.88	0.8	45.28	100.0	4.2 M	6.8 M	-1.62	-55.81 M
1748	1395/11/23	1,117	1,138	1,100	1,112	-1.07	1,113	-0.98	3.45	1.58 M	176.12 M	8.35	1.46	68.19	100.0	3.34 M	9.78 M	-2.93	-56.03 M
1749	1395/11/20	1,112	1,135	1,112	1,128	-0.09	1,124	-0.44	2.07	232.89 K	26.19 M	1.36	0.21	75.04	100.0	1.51 M	1.31 M	1.15	-6.54 M
1750	1395/11/19	1,141	1,141	1,120	1,128	-0.18	1,129	-0.09	1.88	65.29 K	7.37 M	0.31	0.06	52.93	100.0	433.59 K	567.12 K	-1.31	-3.47 M
1751	1395/11/18	1,111	1,140	1,111	1,130	-0.26	1,130	-0.26	2.61	137.29 K	15.51 M	0.53	0.12	48.15	100.0	829.96 K	1.19 M	-1.44	-8.04 M
1752	1395/11/17	1,151	1,151	1,119	1,130	-0.53	1,133	-0.26	2.86	419.57 K	47.54 M	1.83	0.38	19.38	99.06	767.9 K	1.81 M	-2.36	-37.88 M
1753	1395/11/16	1,158	1,158	1,130	1,131	-2.25	1,136	-1.82	2.48	92.52 K	10.51 M	0.33	0.08	100.0	100.0	750.48 K	700.45 K	1.07	0.0
1754	1395/11/13	1,156	1,163	1,145	1,153	-0.09	1,157	0.26	1.57	141.11 K	16.32 M	0.04	0.12	62.5	85.77	850.11 K	499.97 K	1.7	-3.8 M
1755	1395/11/12	1,159	1,162	1,135	1,156	1.23	1,154	1.05	2.38	273.89 K	31.6 M	0.08	0.24	21.04	100.0	738.82 K	1.02 M	-1.38	-24.95 M
1756	1395/11/11	1,142	1,169	1,131	1,149	-0.09	1,142	-0.7	3.36	377.04 K	43.07 M	0.1	0.34	63.42	100.0	1.61 M	2.87 M	-1.79	-15.75 M
1757	1395/11/10	1,141	1,154	1,141	1,147	-0.52	1,150	-0.26	1.14	260.39 K	29.95 M	0.07	0.24	58.82	74.84	1.96 M	1.87 M	1.05	-4.8 M
1758	1395/11/09	1,145	1,176	1,143	1,143	0.0	1,153	0.87	2.89	361.28 K	41.66 M	0.1	0.33	57.34	100.0	1.33 M	2.78 M	-2.09	-17.77 M
1759	1395/11/06	1,148	1,166	1,131	1,163	1.75	1,143	0.0	3.09	17.02 M	1.95 B	75.25	65.0	3.1	5.19	2.51 M	2.66 M	-1.06	-40.78 M
1760	1395/11/05	1,148	1,149	1,140	1,140	-0.26	1,143	0.0	0.79	136.82 K	15.64 M	0.59	0.48	82.42	100.0	1.07 M	474.04 K	2.27	-2.75 M
1761	1395/11/04	1,134	1,150	1,131	1,140	0.26	1,143	0.53	1.68	331.66 K	37.89 M	1.49	1.17	100.0	100.0	1.65 M	1.46 M	1.13	0.0
1762	1395/11/03	1,137	1,147	1,132	1,141	-0.52	1,137	-0.87	1.33	248.56 K	28.27 M	1.12	0.86	88.14	100.0	1.78 M	2.17 M	-1.22	-3.35 M
1763	1395/11/02	1,133	1,168	1,133	1,140	0.0	1,147	0.61	3.09	151.18 K	17.34 M	0.51	0.48	100.0	100.0	1.93 M	825.64 K	2.33	0.0
1764	1395/10/29	1,138	1,149	1,135	1,135	-0.53	1,140	-0.09	1.23	262.4 K	29.91 M	0.91	0.83	95.91	100.0	1.59 M	1.87 M	-1.17	-1.22 M
1765	1395/10/28	1,144	1,148	1,135	1,146	0.26	1,141	-0.17	1.15	172.19 K	19.64 M	0.54	0.51	50.6	100.0	993.88 K	1.23 M	-1.24	-9.7 M
1766	1395/10/27	1,137	1,149	1,137	1,149	0.52	1,143	0.0	1.06	276.42 K	31.59 M	0.81	0.81	76.12	81.89	2.0 M	1.52 M	1.32	-1.82 M
1767	1395/10/26	1,139	1,147	1,139	1,145	0.79	1,143	0.62	0.7	244.48 K	27.95 M	0.69	0.69	83.15	100.0	1.79 M	998.22 K	1.79	-4.71 M
1768	1395/10/25	1,134	1,140	1,130	1,139	-0.44	1,136	-0.7	0.88	527.19 K	59.87 M	1.71	1.57	62.05	100.0	1.09 M	3.33 M	-3.04	-22.72 M
1769	1395/10/22	1,144	1,149	1,140	1,140	-0.7	1,144	-0.35	0.79	223.87 K	25.61 M	0.62	0.64	100.0	100.0	2.56 M	883.23 K	2.9	0.0
1770	1395/10/20	1,150	1,152	1,144	1,149	0.0	1,148	-0.09	0.7	308.82 K	35.45 M	0.97	0.89	19.25	90.55	852.94 K	2.14 M	-2.51	-25.28 M
1771	1395/10/19	1,151	1,151	1,143	1,145	-0.52	1,149	-0.17	0.7	398.62 K	45.8 M	1.53	1.07	19.81	100.0	907.18 K	974.37 K	-1.07	-36.72 M
1772	1395/10/18	1,146	1,159	1,143	1,150	-0.26	1,151	-0.17	1.4	315.71 K	36.34 M	1.44	0.81	29.2	100.0	1.77 M	1.4 M	1.27	-25.73 M
1773	1395/10/15	1,151	1,160	1,150	1,159	0.35	1,153	-0.17	0.87	296.67 K	34.21 M	1.23	0.71	21.17	100.0	1.03 M	1.8 M	-1.74	-26.97 M
1774	1395/10/14	1,171	1,171	1,151	1,156	-0.34	1,155	-0.43	1.74	484.8 K	56.01 M	2.83	1.21	42.03	99.38	1.96 M	2.65 M	-1.35	-32.12 M
1775	1395/10/13	1,170	1,170	1,156	1,156	0.0	1,160	0.35	1.21	92.95 K	10.78 M	0.33	0.23	32.07	100.0	432.17 K	718.7 K	-1.66	-7.32 M
1776	1395/10/12	1,159	1,167	1,154	1,155	-1.2	1,156	-1.11	1.13	114.81 K	13.27 M	0.37	0.27	100.0	100.0	1.21 M	1.33 M	-1.1	0.0
1777	1395/10/11	1,184	1,184	1,156	1,170	0.86	1,169	0.78	2.42	108.08 K	12.64 M	0.3	0.25	7.41	100.0	156.14 K	1.58 M	-10.12	-11.7 M
1778	1395/10/08	1,156	1,165	1,155	1,165	-0.17	1,160	-0.6	0.87	400.56 K	46.47 M	0.96	0.86	68.78	100.0	3.2 M	2.21 M	1.44	-14.51 M
1779	1395/10/07	1,156	1,172	1,156	1,162	-1.19	1,167	-0.77	1.38	139.73 K	16.31 M	0.31	0.3	92.24	100.0	3.01 M	959.22 K	3.14	-1.27 M
1780	1395/10/06	1,168	1,180	1,167	1,171	0.0	1,176	0.43	1.11	624.16 K	73.4 M	1.4	1.29	51.85	83.92	7.61 M	1.81 M	4.2	-23.54 M
1781	1395/10/05	1,179	1,179	1,161	1,178	0.94	1,171	0.34	1.55	284.89 K	33.35 M	0.63	0.52	11.48	100.0	478.4 K	1.96 M	-4.1	-29.52 M
1782	1395/10/04	1,151	1,173	1,151	1,173	1.56	1,167	1.04	1.91	327.1 K	38.19 M	0.66	0.58	59.17	100.0	3.23 M	2.25 M	1.44	-15.59 M
1783	1395/10/01	1,167	1,184	1,145	1,170	0.34	1,155	-0.94	3.41	719.54 K	83.13 M	1.92	1.31	58.0	100.0	1.3 M	3.46 M	-2.66	-34.92 M
1784	1395/09/30	1,152	1,183	1,150	1,179	1.2	1,166	0.09	2.87	274.46 K	32.0 M	0.65	0.49	26.82	100.0	780.15 K	1.07 M	-1.37	-23.42 M
1785	1395/09/29	1,185	1,185	1,144	1,157	-1.03	1,165	-0.34	3.58	630.5 K	73.45 M	1.79	1.04	37.19	100.0	1.61 M	2.37 M	-1.47	-46.13 M
1786	1395/09/28	1,162	1,180	1,162	1,170	0.26	1,169	0.17	1.55	320.44 K	37.47 M	0.69	0.52	71.12	100.0	2.67 M	1.07 M	2.49	-10.82 M
1787	1395/09/24	1,165	1,180	1,161	1,161	-0.77	1,167	-0.26	1.64	539.2 K	62.95 M	1.09	0.83	38.54	100.0	1.52 M	2.1 M	-1.38	-38.69 M
1788	1395/09/23	1,180	1,180	1,166	1,168	-0.93	1,170	-0.76	1.2	112.09 K	13.11 M	0.17	0.16	22.3	100.0	365.47 K	874.16 K	-2.39	-10.19 M
1789	1395/09/22	1,188	1,190	1,165	1,170	-1.27	1,179	-0.51	2.15	514.59 K	60.65 M	0.92	0.51	31.95	67.91	1.94 M	1.53 M	1.27	-21.81 M
1790	1395/09/21	1,185	1,190	1,163	1,180	-0.59	1,185	-0.17	2.32	272.75 K	32.32 M	0.49	0.26	28.21	100.0	1.3 M	828.7 K	1.57	-23.2 M
1791	1395/09/20	1,162	1,200	1,162	1,177	0.0	1,187	0.85	3.27	874.55 K	103.78 M	1.79	0.84	50.77	100.0	6.59 M	1.65 M	4.0	-51.1 M
1792	1395/09/17	1,193	1,193	1,164	1,176	-0.17	1,177	-0.08	2.49	707.87 K	83.29 M	1.84	0.65	57.58	100.0	4.0 M	2.19 M	1.82	-35.33 M
1793	1395/09/16	1,188	1,188	1,160	1,180	0.94	1,178	0.77	2.41	856.15 K	100.83 M	2.03	0.75	29.8	100.0	3.0 M	2.24 M	1.34	-70.79 M
1794	1395/09/15	1,159	1,179	1,159	1,161	0.09	1,169	0.78	1.73	88.17 K	10.31 M	0.19	0.07	100.0	100.0	793.05 K	490.94 K	1.62	0.0
1795	1395/09/14	1,185	1,185	1,154	1,160	0.26	1,160	0.26	2.69	277.44 K	32.19 M	0.48	0.2	100.0	100.0	1.61 M	1.53 M	1.05	0.0
1796	1395/09/13	1,189	1,189	1,155	1,158	-1.7	1,157	-1.78	2.94	507.85 K	58.78 M	0.65	0.35	100.0	100.0	2.67 M	1.73 M	1.55	0.0
1797	1395/09/09	1,162	1,199	1,162	1,195	-0.08	1,178	-1.51	3.18	196.12 K	23.11 M	0.22	0.12	100.0	100.0	1.78 M	796.98 K	2.23	0.0
1798	1395/09/07	1,162	1,200	1,162	1,200	1.61	1,196	1.27	3.27	1.04 M	124.52 M	1.37	0.59	7.37	100.0	1.15 M	2.08 M	-1.81	-115.35 M
1799	1395/09/06	1,180	1,195	1,161	1,178	-0.34	1,181	-0.08	2.93	244.65 K	28.9 M	0.3	0.11	100.0	100.0	1.38 M	932.12 K	1.48	0.0
1800	1395/09/03	1,180	1,188	1,180	1,181	1.72	1,182	1.81	0.68	920.75 K	108.86 M	0.99	0.33	52.44	85.86	2.48 M	1.91 M	1.3	-36.39 M
1801	1395/09/02	1,161	1,173	1,153	1,168	0.6	1,161	0.0	1.73	1.53 M	177.22 M	2.03	0.55	34.67	90.74	1.86 M	4.47 M	-2.4	-99.37 M
1802	1395/09/01	1,175	1,175	1,156	1,156	-1.95	1,161	-1.53	1.64	749.8 K	87.03 M	0.92	0.25	100.0	96.19	1.71 M	3.81 M	-2.23	3.32 M
1803	1395/08/29	1,186	1,190	1,171	1,178	-1.09	1,179	-1.01	1.62	357.65 K	42.18 M	0.34	0.11	100.0	100.0	1.32 M	2.11 M	-1.6	0.0
1804	1395/08/26	1,189	1,215	1,185	1,195	-0.5	1,191	-0.83	2.53	570.36 K	67.92 M	0.26	0.17	100.0	100.0	2.26 M	2.12 M	1.07	0.0
1805	1395/08/25	1,200	1,210	1,190	1,207	1.43	1,201	0.92	1.68	1.46 M	175.64 M	0.69	0.36	56.93	100.0	5.0 M	2.62 M	1.91	-75.65 M
1806	1395/08/24	1,220	1,220	1,182	1,189	-0.08	1,190	0.0	3.21	617.87 K	73.51 M	0.29	0.11	100.0	100.0	2.63 M	2.83 M	-1.08	0.0
1807	1395/08/23	1,195	1,197	1,182	1,190	-1.0	1,190	-1.0	1.27	1.05 M	125.22 M	0.46	0.18	65.59	100.0	3.29 M	3.79 M	-1.16	-43.09 M
1808	1395/08/22	1,209	1,234	1,190	1,193	-0.83	1,202	-0.08	3.7	1.48 M	178.2 M	0.63	0.25	92.45	58.36	4.71 M	2.04 M	2.31	60.76 M
1809	1395/08/19	1,210	1,210	1,190	1,200	-2.6	1,203	-2.35	1.68	6.46 M	777.74 M	4.39	1.15	18.54	100.0	2.88 M	7.07 M	-2.45	-633.59 M
1810	1395/08/18	1,238	1,241	1,217	1,234	-0.08	1,232	-0.24	1.97	1.03 M	127.47 M	0.58	0.19	83.28	100.0	4.62 M	1.96 M	2.35	-21.31 M
1811	1395/08/17	1,250	1,250	1,211	1,231	1.57	1,235	1.9	3.22	742.62 K	91.68 M	0.35	0.13	59.1	100.0	1.75 M	1.87 M	-1.07	-37.5 M
1812	1395/08/16	1,191	1,240	1,190	1,221	0.91	1,212	0.17	4.2	1.7 M	205.9 M	0.68	0.31	36.03	100.0	2.56 M	2.39 M	1.07	-131.71 M
1813	1395/08/15	1,234	1,235	1,190	1,190	-0.83	1,210	0.83	3.78	1.9 M	229.52 M	0.64	0.34	46.1	44.6	2.4 M	1.8 M	1.34	3.44 M
1814	1395/08/12	1,195	1,222	1,190	1,222	0.99	1,200	-0.83	2.69	2.0 M	239.52 M	0.47	0.36	37.54	100.0	2.5 M	3.52 M	-1.41	-149.61 M
1815	1395/08/11	1,220	1,235	1,190	1,190	-2.46	1,210	-0.82	3.78	2.62 M	317.2 M	0.42	0.48	68.67	95.52	2.27 M	3.93 M	-1.73	-85.17 M
1816	1395/08/10	1,211	1,242	1,202	1,210	-2.18	1,220	-1.37	3.33	2.53 M	308.52 M	0.41	0.47	100.0	93.56	3.35 M	3.4 M	-1.01	19.87 M
1817	1395/08/09	1,259	1,268	1,217	1,222	-3.93	1,237	-2.75	4.19	3.4 M	421.03 M	0.53	0.64	100.0	70.62	3.17 M	2.97 M	1.06	123.7 M
1818	1395/08/08	1,280	1,307	1,260	1,261	-1.41	1,272	-0.55	3.73	4.23 M	538.39 M	0.65	0.82	99.95	81.53	4.98 M	3.09 M	1.61	99.21 M
1819	1395/08/05	1,260	1,300	1,230	1,260	1.2	1,279	2.73	5.69	8.48 M	1.09 B	1.49	1.76	84.62	96.42	2.64 M	4.22 M	-1.6	-128.07 M
1820	1395/08/04	1,200	1,254	1,200	1,254	4.94	1,245	4.18	4.5	12.6 M	1.57 B	2.01	2.96	75.4	90.42	4.99 M	4.13 M	1.21	-235.47 M
1821	1395/08/03	1,200	1,224	1,190	1,192	-1.65	1,195	-1.4	2.86	1.93 M	230.58 M	0.15	0.45	76.23	100.0	3.14 M	3.55 M	-1.13	-54.8 M
1822	1395/08/02	1,191	1,235	1,190	1,219	3.13	1,212	2.54	3.78	4.58 M	555.16 M	0.37	1.08	74.47	100.0	5.1 M	2.92 M	1.75	-141.71 M
1823	1395/08/01	1,175	1,197	1,157	1,191	-1.24	1,182	-1.99	3.46	5.08 M	600.11 M	0.43	1.25	59.36	100.0	3.02 M	3.8 M	-1.26	-243.91 M
1824	1395/07/28	1,240	1,249	1,190	1,201	-1.96	1,206	-1.55	4.96	4.38 M	528.43 M	0.4	1.14	83.92	99.09	2.56 M	2.49 M	1.03	-80.15 M
1825	1395/07/27	1,184	1,235	1,184	1,235	4.93	1,225	4.08	4.31	15.4 M	1.89 B	1.91	4.57	69.07	94.91	5.05 M	3.9 M	1.29	-487.25 M
1826	1395/07/26	1,193	1,193	1,145	1,192	4.84	1,177	3.52	4.19	33.94 M	3.99 B	25.22	19.7	74.27	91.27	7.65 M	8.0 M	-1.05	-679.29 M
1827	1395/07/25	1,135	1,139	1,132	1,139	4.98	1,137	4.79	0.62	3.82 M	434.34 M	4.81	2.38	100.0	96.05	9.65 M	4.64 M	2.08	17.15 M
1828	1395/07/24	1,086	1,095	1,082	1,085	-0.28	1,085	-0.28	1.2	1.1 M	119.25 M	1.23	0.68	100.0	100.0	1.63 M	2.71 M	-1.66	0.0
1829	1395/07/19	1,091	1,100	1,085	1,088	-0.55	1,088	-0.55	1.38	562.48 K	61.22 M	0.46	0.33	96.44	100.0	1.31 M	1.75 M	-1.33	-2.18 M
1830	1395/07/18	1,090	1,099	1,086	1,090	-0.46	1,094	-0.09	1.2	832.83 K	91.07 M	0.59	0.48	98.56	99.64	1.83 M	2.16 M	-1.18	-981.1 K
1831	1395/07/17	1,087	1,109	1,084	1,090	0.18	1,095	0.64	2.31	414.45 K	45.38 M	0.27	0.23	100.0	100.0	1.19 M	856.14 K	1.39	0.0
1832	1395/07/14	1,086	1,092	1,084	1,087	-0.09	1,088	0.0	0.74	1.07 M	116.03 M	0.64	0.61	99.06	100.0	1.74 M	2.37 M	-1.36	-1.09 M
1833	1395/07/13	1,085	1,096	1,085	1,085	-0.55	1,088	-0.27	1.01	1.59 M	173.06 M	0.99	0.94	100.0	100.0	1.75 M	2.79 M	-1.6	0.0
1834	1395/07/12	1,096	1,100	1,089	1,089	-1.0	1,091	-0.82	1.01	2.26 M	246.36 M	1.6	1.39	100.0	100.0	2.24 M	1.75 M	1.28	0.0
1835	1395/07/11	1,101	1,108	1,096	1,096	-0.54	1,100	-0.18	1.09	1.76 M	193.58 M	1.4	1.13	100.0	100.0	3.28 M	2.98 M	1.1	0.0
1836	1395/07/10	1,094	1,110	1,094	1,101	-0.09	1,102	0.0	1.46	1.11 M	121.99 M	0.78	0.73	100.0	100.0	1.91 M	2.14 M	-1.12	0.0
1837	1395/07/07	1,096	1,119	1,095	1,106	0.36	1,102	0.0	2.19	1.56 M	172.35 M	0.79	1.05	100.0	100.0	2.46 M	1.81 M	1.36	0.0
1838	1395/07/06	1,110	1,120	1,100	1,109	-0.09	1,102	-0.72	1.82	1.33 M	146.02 M	0.66	0.88	100.0	100.0	2.76 M	3.48 M	-1.26	0.0
1839	1395/07/05	1,104	1,124	1,102	1,105	-0.45	1,110	0.0	2.0	1.3 M	144.5 M	0.72	0.86	100.0	100.0	2.89 M	2.68 M	1.08	0.0
1840	1395/07/04	1,123	1,130	1,102	1,105	-2.39	1,110	-1.94	2.54	998.03 K	110.81 M	0.36	0.63	100.0	100.0	1.76 M	2.77 M	-1.57	0.0
1841	1395/07/03	1,129	1,144	1,111	1,125	0.0	1,132	0.62	2.97	1.93 M	219.08 M	0.75	1.16	100.0	100.0	3.32 M	2.24 M	1.48	0.0
1842	1395/06/31	1,114	1,132	1,098	1,114	1.36	1,125	2.37	3.1	4.36 M	490.97 M	2.2	2.82	98.42	100.0	7.92 M	4.46 M	1.77	-7.74 M
1843	1395/06/29	1,111	1,119	1,094	1,100	-0.63	1,099	-0.72	2.29	1.42 M	155.72 M	0.73	0.93	96.48	100.0	3.07 M	2.6 M	1.18	-5.48 M
1844	1395/06/28	1,110	1,122	1,100	1,110	0.09	1,107	-0.18	2.0	282.56 K	31.27 M	0.12	0.18	80.17	100.0	1.09 M	822.92 K	1.32	-6.2 M
1845	1395/06/27	1,098	1,138	1,088	1,101	0.36	1,109	1.09	4.6	5.69 M	630.88 M	3.72	4.37	95.9	99.4	7.12 M	8.25 M	-1.16	-22.06 M
1846	1395/06/24	1,100	1,110	1,090	1,099	0.18	1,097	0.0	1.83	1.07 M	117.63 M	0.71	0.83	78.72	100.0	2.89 M	2.31 M	1.25	-25.03 M
1847	1395/06/23	1,104	1,116	1,093	1,095	-0.82	1,097	-0.63	2.1	1.47 M	160.72 M	1.09	1.13	89.78	76.15	2.09 M	1.91 M	1.09	21.9 M
1848	1395/06/21	1,117	1,117	1,098	1,101	0.27	1,104	0.55	1.73	1.25 M	138.09 M	1.04	0.87	94.42	100.0	3.52 M	3.73 M	-1.06	-7.71 M
1849	1395/06/20	1,118	1,118	1,091	1,100	-0.81	1,098	-0.99	2.47	2.63 M	288.34 M	3.0	1.1	96.15	100.0	6.03 M	8.01 M	-1.33	-11.1 M
1850	1395/06/17	1,100	1,120	1,100	1,114	1.18	1,109	0.73	1.82	1.24 M	137.52 M	1.8	0.52	98.39	98.7	3.66 M	2.51 M	1.45	-427.8 K
1851	1395/06/16	1,100	1,111	1,099	1,100	0.27	1,101	0.36	1.09	984.86 K	108.4 M	1.67	0.41	93.0	100.0	1.38 M	2.46 M	-1.78	-7.58 M
1852	1395/06/15	1,094	1,110	1,092	1,098	-0.27	1,097	-0.36	1.65	647.99 K	71.11 M	1.05	0.27	93.83	100.0	1.52 M	1.58 M	-1.04	-4.39 M
1853	1395/06/14	1,100	1,109	1,096	1,096	-0.27	1,101	0.18	1.19	516.74 K	56.89 M	0.6	0.2	88.4	98.74	1.4 M	1.31 M	1.07	-5.89 M
1854	1395/06/13	1,103	1,119	1,093	1,100	-0.9	1,099	-0.99	2.38	990.53 K	108.88 M	1.05	0.38	70.58	100.0	1.51 M	2.59 M	-1.72	-32.03 M
1855	1395/06/10	1,105	1,129	1,105	1,109	0.0	1,110	0.09	2.17	300.15 K	33.33 M	0.21	0.11	100.0	99.66	1.19 M	851.62 K	1.4	112.0 K
1856	1395/06/09	1,104	1,121	1,102	1,119	1.08	1,109	0.18	1.72	486.14 K	53.91 M	0.24	0.18	98.23	95.88	1.2 M	1.29 M	-1.07	1.27 M
1857	1395/06/08	1,112	1,113	1,102	1,113	-0.09	1,107	-0.63	1.0	796.71 K	88.22 M	0.36	0.3	96.33	100.0	1.21 M	2.32 M	-1.91	-3.24 M
1858	1395/06/07	1,123	1,140	1,109	1,112	-0.8	1,114	-0.62	2.8	1.7 M	189.77 M	0.81	0.64	99.41	100.0	1.99 M	3.8 M	-1.91	-1.12 M
1859	1395/06/06	1,118	1,130	1,118	1,120	-0.27	1,121	-0.18	1.07	1.44 M	161.95 M	0.74	0.55	100.0	100.0	1.82 M	3.31 M	-1.82	0.0
1860	1395/06/03	1,133	1,134	1,118	1,133	0.44	1,123	-0.44	1.43	2.67 M	299.92 M	1.71	1.01	97.77	100.0	2.26 M	8.11 M	-3.59	-6.7 M
1861	1395/06/02	1,149	1,149	1,120	1,134	-0.18	1,128	-0.7	2.59	3.37 M	380.02 M	3.16	1.31	99.7	97.03	2.48 M	7.68 M	-3.1	10.17 M
1862	1395/06/01	1,144	1,155	1,130	1,141	-0.17	1,136	-0.61	2.21	1.97 M	224.16 M	2.01	0.76	100.0	100.0	1.58 M	3.03 M	-1.92	0.0
1863	1395/05/31	1,148	1,154	1,137	1,140	-0.87	1,143	-0.61	1.5	1.02 M	116.91 M	0.63	0.39	97.01	70.72	1.45 M	1.5 M	-1.03	30.74 M
1864	1395/05/30	1,160	1,160	1,146	1,150	0.09	1,150	0.09	1.22	766.89 K	88.16 M	0.13	0.29	94.79	100.0	1.31 M	1.28 M	1.02	-4.59 M
1865	1395/05/27	1,150	1,179	1,141	1,154	-0.43	1,149	-0.86	3.33	678.42 K	77.98 M	0.11	0.26	100.0	100.0	1.22 M	1.53 M	-1.25	0.0
1866	1395/05/26	1,160	1,170	1,147	1,159	0.87	1,159	0.87	2.01	898.15 K	104.07 M	0.15	0.34	100.0	98.87	2.67 M	2.39 M	1.12	1.18 M
1867	1395/05/25	1,154	1,170	1,140	1,148	-1.63	1,149	-1.54	2.63	1.54 M	177.33 M	0.27	0.56	100.0	100.0	1.41 M	2.73 M	-1.94	0.0
1868	1395/05/24	1,213	1,219	1,152	1,170	-3.15	1,167	-3.39	5.82	4.19 M	489.2 M	0.75	1.59	99.52	100.0	2.78 M	2.89 M	-1.04	-2.35 M
1869	1395/05/23	1,168	1,213	1,145	1,213	4.93	1,208	4.5	5.94	21.37 M	2.58 B	12.17	12.8	92.3	51.87	8.73 M	2.59 M	3.37	1.04 B
1870	1395/05/20	1,141	1,170	1,141	1,149	-0.17	1,156	0.43	2.54	1.55 M	179.75 M	0.93	0.88	96.62	99.35	3.28 M	1.57 M	2.09	-4.91 M
1871	1395/05/19	1,160	1,170	1,142	1,149	-0.69	1,151	-0.52	2.45	1.08 M	124.45 M	0.63	0.59	60.38	100.0	2.03 M	2.44 M	-1.2	-49.31 M
1872	1395/05/18	1,154	1,171	1,145	1,165	-1.27	1,157	-1.95	2.27	667.46 K	77.2 M	0.38	0.35	86.37	98.51	2.15 M	974.98 K	2.21	-9.37 M
1873	1395/05/17	1,160	1,190	1,160	1,165	0.34	1,180	1.64	2.59	3.37 M	397.87 M	2.55	1.84	89.64	100.0	4.69 M	1.8 M	2.61	-41.22 M
1874	1395/05/16	1,150	1,175	1,146	1,154	0.96	1,161	1.57	2.53	2.11 M	244.58 M	1.95	1.11	99.53	100.0	3.16 M	1.37 M	2.3	-1.16 M
1875	1395/05/13	1,128	1,150	1,128	1,146	1.33	1,143	1.06	1.95	1.13 M	128.76 M	0.8	0.55	75.29	100.0	1.94 M	1.3 M	1.49	-31.82 M
1876	1395/05/12	1,149	1,149	1,122	1,126	-0.53	1,131	-0.09	2.41	1.28 M	145.15 M	0.83	0.59	61.49	96.88	1.22 M	627.77 K	1.95	-51.36 M
1877	1395/05/11	1,135	1,140	1,127	1,138	-0.52	1,132	-1.05	1.15	923.5 K	104.52 M	0.51	0.38	85.11	100.0	1.48 M	1.14 M	1.3	-15.56 M
1878	1395/05/10	1,148	1,166	1,134	1,134	-2.41	1,144	-1.55	2.82	1.17 M	133.88 M	0.64	0.4	100.0	99.32	2.68 M	1.87 M	1.43	913.67 K
1879	1395/05/06	1,170	1,185	1,145	1,158	-0.09	1,162	0.26	3.49	899.77 K	104.57 M	0.45	0.25	93.4	99.91	1.95 M	1.04 M	1.87	-6.81 M
1880	1395/05/05	1,134	1,180	1,130	1,165	2.46	1,159	1.93	4.42	2.77 M	320.99 M	1.69	0.61	42.73	100.0	2.21 M	1.45 M	1.53	-183.82 M
1881	1395/05/04	1,150	1,155	1,130	1,133	-0.7	1,137	-0.35	2.21	2.0 M	227.47 M	1.41	0.34	85.15	97.58	2.55 M	2.29 M	1.11	-28.27 M
1882	1395/05/03	1,140	1,155	1,135	1,138	-0.18	1,141	0.09	1.76	2.18 M	248.83 M	1.37	0.35	63.97	99.96	2.07 M	1.84 M	1.12	-89.56 M
1883	1395/05/02	1,118	1,156	1,118	1,134	-0.79	1,140	-0.26	3.4	1.31 M	149.35 M	0.74	0.18	92.4	99.08	1.14 M	1.68 M	-1.47	-9.97 M
1884	1395/04/30	1,122	1,160	1,122	1,150	2.31	1,143	1.69	3.39	1.77 M	202.92 M	0.97	0.18	96.03	100.0	2.71 M	1.37 M	1.97	-8.05 M
1885	1395/04/29	1,114	1,143	1,114	1,134	0.27	1,124	-0.62	2.6	919.44 K	103.37 M	0.38	0.06	89.12	100.0	1.68 M	1.04 M	1.6	-11.25 M
1886	1395/04/28	1,139	1,143	1,125	1,125	-2.6	1,131	-2.08	1.6	922.52 K	104.37 M	0.35	0.06	65.65	100.0	1.32 M	1.04 M	1.26	-35.86 M
1887	1395/04/27	1,128	1,175	1,127	1,136	-0.61	1,155	1.05	4.26	3.02 M	349.35 M	1.2	0.19	42.82	100.0	2.77 M	1.67 M	1.66	-199.76 M
1888	1395/04/26	1,109	1,169	1,102	1,135	0.8	1,143	1.51	6.08	2.19 M	250.43 M	0.9	0.13	33.67	99.82	2.34 M	1.3 M	1.81	-165.65 M
1889	1395/04/23	1,104	1,150	1,082	1,124	1.81	1,126	1.99	6.28	2.11 M	237.39 M	0.79	0.12	32.11	99.46	1.56 M	1.33 M	1.17	-159.9 M
1890	1395/04/22	1,090	1,131	1,082	1,101	-0.45	1,104	-0.18	4.53	3.71 M	409.22 M	1.38	0.2	58.79	93.59	3.21 M	2.1 M	1.52	-142.4 M
1891	1395/04/21	1,120	1,125	1,093	1,093	-2.32	1,106	-1.16	2.93	2.13 M	235.98 M	0.69	0.11	100.0	97.66	2.71 M	1.69 M	1.6	5.53 M
1892	1395/04/20	1,111	1,138	1,107	1,107	-2.21	1,119	-1.15	2.8	2.45 M	273.71 M	0.63	0.11	100.0	99.76	3.3 M	1.98 M	1.67	669.8 K
1893	1395/04/19	1,153	1,153	1,120	1,123	-3.19	1,132	-2.41	2.95	1.74 M	196.5 M	0.31	0.08	100.0	86.25	2.21 M	1.18 M	1.88	27.02 M
1894	1395/04/15	1,159	1,190	1,141	1,170	1.56	1,160	0.69	4.29	3.4 M	394.21 M	0.43	0.14	99.7	63.1	4.85 M	1.06 M	4.58	144.3 M
1895	1395/04/14	1,173	1,178	1,139	1,142	-3.95	1,152	-3.11	3.42	3.73 M	429.48 M	0.33	0.14	100.0	99.94	2.4 M	2.1 M	1.14	272.6 K
1896	1395/04/13	1,200	1,220	1,169	1,172	-2.5	1,189	-1.08	4.36	4.11 M	488.55 M	0.26	0.14	100.0	94.19	3.09 M	1.14 M	2.71	28.41 M
1897	1395/04/12	1,168	1,219	1,168	1,204	1.95	1,202	1.78	4.37	6.6 M	793.31 M	0.39	0.2	100.0	80.95	4.43 M	1.07 M	4.13	151.14 M
1898	1395/04/09	1,198	1,203	1,177	1,177	-4.93	1,181	-4.6	2.21	10.1 M	1.19 B	0.53	0.29	94.62	99.29	3.64 M	1.9 M	1.92	-55.73 M
1899	1395/04/08	1,259	1,279	1,182	1,193	-2.13	1,238	1.56	8.21	14.78 M	1.83 B	0.56	0.38	99.67	90.97	3.38 M	1.7 M	1.99	159.04 M
1900	1395/04/06	1,171	1,260	1,155	1,258	4.75	1,219	1.5	9.09	21.29 M	2.6 B	0.5	0.5	99.53	95.88	5.73 M	948.14 K	6.04	94.66 M
1901	1395/04/05	1,209	1,209	1,164	1,185	2.86	1,201	4.25	3.87	27.75 M	3.33 B	0.6	0.6	95.87	94.69	4.91 M	1.34 M	3.67	39.32 M
1902	1395/04/02	1,152	1,152	1,140	1,152	4.92	1,152	4.92	1.05	10.44 M	1.2 B	0.18	0.18	100.0	69.7	5.32 M	934.24 K	5.69	364.37 M
1903	1395/04/01	1,086	1,115	1,072	1,100	0.64	1,098	0.46	4.01	21.4 M	2.35 B	0.28	0.28	85.03	87.57	3.24 M	582.77 K	5.55	-59.62 M
1904	1395/03/31	1,090	1,119	1,075	1,085	0.46	1,093	1.2	4.09	51.94 M	5.68 B	0.52	0.52	81.21	72.62	2.26 M	411.67 K	5.48	487.47 M
1905	1395/03/30	1,080	1,080	1,080	1,080	8.0	1,080	8.0	0.0	100.0 M	10.8 B	1	1	74.06	0.0	318.83 K	0.0	0.0	8.0 B