سوابق تکمیلی نماد فایرا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/09/03	6,040	2.55	755.4 M	1.3 M	0.71	0.79	8.0 M	29.0 M	23.8 M	12.7 M	17.7 M	13.7 M	-1.59	1.64	1.74	-332.8 M	-2.4 M	77.9 M	49	57	51.9	96.0
2	1403/08/30	6,040	2.9	1.3 B	2.2 M	1.28	1.42	25.1 M	36.6 M	24.5 M	19.6 M	17.7 M	13.5 M	1.28	2.07	1.82	209.2 M	100.8 M	93.4 M	53	57	100.0	84.2
3	1403/08/29	6,030	2.9	1.0 B	1.7 M	1.09	1.11	259.8 M	33.6 M	23.5 M	16.4 M	18.4 M	13.3 M	15.83	1.82	1.77	415.6 M	-139.6 M	52.0 M	4	38	100.0	60.0
4	1403/08/28	6,010	2.91	1.4 B	2.4 M	1.13	1.64	189.6 M	21.9 M	23.0 M	33.4 M	16.6 M	13.8 M	5.67	1.32	1.67	-55.3 M	-241.6 M	31.2 M	5	30	66.4	70.2
5	1403/08/27	6,000	2.92	615.6 M	1.0 M	0.51	0.73	10.4 M	29.0 M	20.9 M	12.1 M	14.4 M	12.7 M	-1.16	2.01	1.65	-248.8 M	44.8 M	34.0 M	26	43	44.0	84.4
6	1403/08/26	5,990	2.92	858.5 M	1.4 M	0.64	1.07	20.1 M	36.0 M	21.2 M	8.4 M	13.4 M	12.7 M	2.4	2.69	1.67	183.2 M	96.9 M	44.4 M	22	31	51.6	30.2
7	1403/08/23	5,970	2.93	1.2 B	2.0 M	1.06	1.59	5.6 M	42.2 M	20.9 M	22.5 M	14.0 M	12.9 M	-4.05	3.02	1.62	-992.7 M	62.4 M	34.7 M	28	51	13.0	96.0
8	1403/08/22	5,890	1.73	650.5 M	1.1 M	0.65	0.9	20.4 M	43.2 M	20.9 M	10.7 M	11.9 M	12.1 M	1.9	3.64	1.73	-94.3 M	261.0 M	78.5 M	27	60	84.6	99.1
9	1403/08/21	5,920	2.96	2.9 B	4.9 M	5.23	4.97	89.1 M	42.8 M	20.3 M	15.9 M	11.7 M	12.2 M	5.59	3.65	1.66	1.4 B	279.8 M	83.2 M	26	59	79.2	32.2
10	1403/08/20	5,920	2.96	318.6 M	538.2 K	0.55	0.55	159.3 M	26.7 M	15.7 M	6.8 M	10.8 M	12.0 M	23.37	2.46	1.32	11.8 M	88.0 M	12.2 M	2	45	100.0	96.3
11	1403/08/19	5,850	2.09	1.6 B	2.6 M	4.08	3.05	47.1 M	22.5 M	14.6 M	13.6 M	10.9 M	12.0 M	3.45	2.05	1.22	11.0 M	136.8 M	11.6 M	33	113	100.0	99.3
12	1403/08/16	5,640	-1.57	138.9 M	247.5 K	0.25	0.28	5.6 M	11.8 M	12.4 M	5.8 M	9.9 M	11.5 M	-1.04	1.19	1.08	0.0	128.9 M	11.1 M	25	24	100.0	100.0
13	1403/08/15	5,600	-2.27	32.6 M	58.1 K	0.05	0.06	2.0 M	17.2 M	12.2 M	2.7 M	9.6 M	11.6 M	-1.33	1.78	1.05	0.0	311.1 M	8.9 M	16	12	100.0	100.0
14	1403/08/14	5,570	-2.96	694.0 M	1.2 M	0.94	1.37	26.0 M	17.6 M	12.5 M	16.7 M	13.5 M	11.7 M	1.56	1.3	1.07	417.4 M	311.1 M	8.9 M	25	14	93.8	33.7
15	1403/08/13	5,590	-2.78	409.1 M	733.1 K	0.43	0.7	16.4 M	14.7 M	12.5 M	5.3 M	13.0 M	11.6 M	3.09	1.13	1.08	255.6 M	151.3 M	-6.2 M	25	29	100.0	37.5
16	1403/08/12	5,600	-2.78	533.8 M	946.5 K	0.55	0.88	8.9 M	14.9 M	14.5 M	17.3 M	12.3 M	13.1 M	-1.94	1.22	1.1	-28.4 M	80.3 M	-23.3 M	55	30	91.9	97.3
17	1403/08/09	5,690	-1.39	1.2 B	2.0 M	1.28	2.04	31.7 M	16.6 M	15.0 M	5.6 M	11.1 M	12.9 M	5.65	1.5	1.16	910.8 M	81.5 M	-21.9 M	34	30	92.7	14.5
18	1403/08/08	5,610	-2.94	672.5 M	1.2 M	0.71	1.25	13.7 M	12.0 M	13.9 M	25.9 M	12.7 M	13.2 M	-1.88	-1.06	1.05	0.0	-224.5 M	-73.2 M	49	26	100.0	100.0
19	1403/08/07	5,920	2.6	1.0 B	1.7 M	1.23	1.91	9.0 M	16.9 M	13.6 M	12.7 M	13.5 M	12.9 M	-1.42	1.26	1.06	-381.5 M	-224.5 M	-73.2 M	44	61	39.0	76.6
20	1403/08/06	5,920	2.96	1.5 B	2.5 M	2.68	2.71	18.2 M	18.4 M	13.7 M	7.7 M	12.4 M	13.0 M	2.36	1.48	1.06	-99.6 M	-148.2 M	-65.0 M	25	72	30.4	37.0
21	1403/08/05	5,800	1.05	649.0 M	1.1 M	1.45	1.12	14.9 M	17.4 M	15.2 M	9.8 M	14.0 M	14.0 M	1.52	1.24	1.08	-22.4 M	-136.1 M	-60.2 M	42	66	96.6	100.0
22	1403/08/02	5,580	-2.96	762.4 M	1.4 M	2.4	1.42	3.2 M	17.3 M	16.4 M	18.4 M	16.6 M	14.9 M	-5.8	1.04	1.1	-619.2 M	-133.9 M	-63.7 M	25	38	10.4	91.6
23	1403/08/01	5,590	-2.95	950.6 M	1.7 M	6.6	1.76	79.2 M	17.4 M	16.3 M	29.7 M	13.7 M	14.5 M	2.67	1.27	1.12	0.0	-33.5 M	-33.5 M	12	32	100.0	100.0
24	1403/07/30	5,590	-2.95	183.8 M	328.8 K	1.11	0.31	8.8 M	6.1 M	14.4 M	5.0 M	7.9 M	13.9 M	1.76	-1.3	1.03	0.0	-33.5 M	-33.5 M	21	37	100.0	100.0
25	1403/07/29	5,590	-2.95	116.9 M	209.2 K	0.69	0.19	7.8 M	5.3 M	13.7 M	9.7 M	11.2 M	14.7 M	-1.25	-2.12	-1.08	-39.1 M	-42.1 M	-47.5 M	10	12	66.5	100.0
26	1403/07/28	5,590	-2.95	123.0 M	220.0 K	0.67	0.2	8.6 M	4.9 M	13.1 M	20.5 M	9.3 M	15.3 M	-2.38	-1.92	-1.17	-11.2 M	-34.3 M	-49.8 M	13	6	90.9	100.0
27	1403/07/25	5,590	-2.95	217.5 M	389.1 K	1.05	0.33	3.9 M	4.9 M	12.7 M	7.5 M	8.3 M	15.4 M	-1.95	-1.69	-1.22	-117.4 M	-32.1 M	-49.3 M	26	29	46.0	100.0
28	1403/07/24	5,590	-2.95	79.1 M	141.6 K	0.31	0.12	3.8 M	5.5 M	13.0 M	11.3 M	9.0 M	15.9 M	-3.0	-1.65	-1.22	0.0	-17.4 M	-50.9 M	21	7	100.0	100.0
29	1403/07/23	5,590	-2.95	294.9 M	527.1 K	0.86	0.43	5.4 M	6.7 M	12.7 M	14.7 M	8.9 M	15.7 M	-2.75	-1.33	-1.24	-43.0 M	-17.4 M	-76.3 M	47	20	85.4	100.0
30	1403/07/22	5,660	-1.74	131.7 M	233.2 K	0.19	0.19	4.1 M	10.4 M	12.7 M	4.5 M	9.1 M	15.5 M	-1.1	1.14	-1.23	0.0	14.3 M	-86.0 M	32	29	100.0	100.0
31	1403/07/21	5,720	-0.69	193.3 M	339.5 K	0.23	0.27	7.2 M	19.6 M	12.3 M	7.7 M	14.6 M	15.9 M	-1.08	1.34	-1.3	0.0	-3.2 M	-88.5 M	27	25	100.0	100.0
32	1403/07/18	5,710	-0.87	353.1 M	618.1 K	0.42	0.5	6.2 M	21.8 M	12.3 M	9.8 M	15.4 M	15.7 M	-1.59	1.42	-1.28	-44.0 M	-3.2 M	-88.5 M	50	36	87.5	100.0
33	1403/07/17	5,770	0.17	320.2 M	551.2 K	0.39	0.45	13.3 M	27.5 M	12.2 M	9.1 M	16.0 M	15.8 M	1.46	1.72	-1.29	0.0	-17.2 M	-91.3 M	24	35	100.0	100.0
34	1403/07/16	5,810	0.87	773.3 M	1.3 M	1.02	1.12	23.4 M	25.9 M	12.0 M	11.7 M	18.0 M	16.0 M	1.99	1.44	-1.33	115.5 M	-17.2 M	-91.3 M	33	56	100.0	85.1
35	1403/07/15	5,790	0.7	2.0 B	3.4 M	2.77	3.31	42.9 M	22.2 M	11.4 M	22.5 M	19.2 M	16.1 M	1.91	1.15	-1.41	-87.4 M	-84.0 M	-99.6 M	44	88	95.5	100.0
36	1403/07/14	5,800	0.87	858.6 M	1.5 M	1.06	1.5	0.0	18.3 M	9.8 M	0.0	15.7 M	14.9 M	0.0	1.17	-1.53	0.0	-67.1 M	-90.4 M	0	0	0.0	0.0
37	1403/07/11	5,700	-0.87	295.2 M	518.0 K	0.36	0.5	12.9 M	21.6 M	9.7 M	12.3 M	16.5 M	14.5 M	1.05	1.31	-1.49	-114.0 M	-85.6 M	-105.7 M	14	24	61.4	100.0
38	1403/07/10	5,700	-0.87	213.8 M	374.8 K	0.22	0.36	7.9 M	18.9 M	9.5 M	30.5 M	16.1 M	14.2 M	-3.86	1.18	-1.49	0.0	-65.7 M	-122.0 M	27	7	100.0	100.0
39	1403/07/09	5,740	-0.17	436.7 M	758.9 K	0.39	0.72	7.8 M	17.3 M	9.3 M	13.2 M	15.7 M	13.8 M	-1.7	1.1	-1.49	-218.5 M	-65.7 M	-126.4 M	28	33	50.0	100.0
40	1403/07/08	5,800	0.87	1.7 B	3.0 M	1.91	3.24	29.1 M	15.3 M	8.9 M	16.2 M	16.5 M	13.7 M	1.8	-1.08	-1.53	-2.9 M	-78.1 M	-134.0 M	60	108	99.8	100.0
41	1403/07/07	5,700	-0.87	1.3 B	2.3 M	1.78	2.76	33.2 M	11.2 M	7.6 M	18.4 M	17.9 M	13.7 M	1.81	-1.6	-1.81	-92.6 M	-94.7 M	-145.3 M	37	72	93.0	100.0
42	1403/07/04	5,680	-1.22	415.2 M	730.9 K	0.52	0.8	8.2 M	8.4 M	6.5 M	11.2 M	18.1 M	13.0 M	-1.37	-2.15	-1.99	-14.6 M	-76.2 M	-142.9 M	49	37	96.5	100.0
43	1403/07/03	5,700	-1.04	1.1 B	1.9 M	1.43	1.85	11.1 M	9.0 M	6.4 M	15.7 M	19.3 M	13.7 M	-1.42	-2.14	-2.12	0.0	-103.3 M	-185.8 M	95	67	100.0	100.0
44	1403/07/02	5,660	-1.91	1.0 B	1.9 M	1.78	2.04	7.8 M	7.7 M	5.8 M	19.1 M	18.9 M	13.3 M	-2.43	-2.47	-2.29	-280.3 M	-204.9 M	-198.0 M	98	55	73.3	100.0
45	1403/07/01	5,610	-2.94	662.7 M	1.2 M	1.26	0.98	7.0 M	6.9 M	5.5 M	31.6 M	17.1 M	12.8 M	-4.49	-2.46	-2.33	-86.0 M	-196.3 M	-181.6 M	82	21	87.0	100.0
46	1403/06/28	5,670	-2.07	485.3 M	857.4 K	1.05	0.72	7.4 M	6.2 M	5.3 M	22.1 M	15.2 M	13.6 M	-3.0	-2.45	-2.55	0.0	-189.2 M	-260.0 M	66	22	100.0	100.0
47	1403/06/27	5,710	-1.55	753.3 M	1.3 M	2.01	1.16	13.4 M	5.8 M	5.1 M	17.7 M	12.5 M	13.3 M	-1.32	-2.15	-2.59	-150.0 M	-189.2 M	-259.9 M	43	41	76.4	96.3
48	1403/06/26	5,750	-1.03	712.9 M	1.3 M	2.55	1.17	3.9 M	4.1 M	4.7 M	13.5 M	10.8 M	13.0 M	-3.42	-2.6	-2.75	-508.4 M	-179.2 M	-247.9 M	52	53	28.7	100.0
49	1403/06/25	5,640	-2.93	354.7 M	625.3 K	1.48	0.57	3.0 M	4.7 M	4.8 M	10.1 M	10.0 M	12.9 M	-3.36	-2.13	-2.71	-237.1 M	-77.5 M	-222.2 M	39	35	33.2	100.0
50	1403/06/24	5,650	-2.92	357.4 M	632.0 K	1.73	0.56	4.3 M	4.9 M	4.9 M	16.2 M	9.7 M	13.5 M	-3.81	-1.97	-2.76	-50.3 M	-40.1 M	-223.7 M	72	22	85.9	100.0
51	1403/06/21	5,700	-2.06	142.9 M	249.8 K	0.56	0.22	5.5 M	5.7 M	5.0 M	4.3 M	7.5 M	14.2 M	1.27	-1.31	-2.87	0.0	-10.5 M	-244.4 M	26	33	100.0	100.0
52	1403/06/20	5,770	-0.86	293.1 M	517.7 K	0.86	0.47	4.4 M	5.8 M	4.9 M	9.8 M	8.5 M	14.8 M	-2.23	-1.46	-3.04	-100.0 M	-71.9 M	-242.8 M	44	30	65.9	100.0
53	1403/06/19	5,700	-2.06	248.5 M	434.7 K	0.65	0.4	7.3 M	6.5 M	4.9 M	12.4 M	9.0 M	15.0 M	-1.7	-1.39	-3.09	0.0	-139.8 M	-236.9 M	34	20	100.0	100.0
54	1403/06/18	5,670	-2.58	158.6 M	280.0 K	0.35	0.25	3.9 M	5.8 M	4.7 M	8.3 M	8.9 M	14.8 M	-2.15	-1.52	-3.15	-50.0 M	-157.4 M	-234.8 M	28	19	68.4	100.0
55	1403/06/17	5,710	-1.89	194.7 M	339.3 K	0.4	0.28	8.1 M	5.2 M	4.9 M	4.1 M	9.4 M	15.2 M	2.0	-1.79	-3.1	97.4 M	-221.6 M	-232.9 M	24	24	100.0	50.0
56	1403/06/13	5,810	-0.17	390.9 M	668.4 K	0.86	0.5	7.0 M	4.6 M	4.9 M	8.5 M	11.2 M	15.5 M	-1.21	-2.41	-3.17	-306.8 M	-286.8 M	-228.0 M	12	46	21.5	100.0
57	1403/06/11	5,820	0.0	741.4 M	1.3 M	1.28	0.91	6.6 M	4.5 M	4.8 M	10.3 M	11.4 M	15.6 M	-1.57	-2.51	-3.25	-439.6 M	-234.2 M	-228.6 M	46	72	40.7	100.0
58	1403/06/10	5,770	-0.86	467.7 M	802.7 K	0.52	0.58	5.2 M	4.7 M	5.9 M	9.7 M	14.6 M	16.2 M	-1.88	-3.13	-2.75	-88.0 M	-320.9 M	-168.9 M	73	48	80.7	99.5
59	1403/06/07	5,760	-1.03	515.3 M	901.5 K	0.65	0.64	2.6 M	4.1 M	6.1 M	11.5 M	15.1 M	16.3 M	-4.37	-3.7	-2.68	-371.2 M	-352.2 M	-158.0 M	55	45	28.0	100.0
60	1403/06/06	5,710	-1.89	343.9 M	602.2 K	0.22	0.42	3.4 M	4.3 M	7.1 M	43.0 M	16.4 M	17.1 M	-12.66	-3.81	-2.41	-228.4 M	-268.3 M	-126.7 M	34	8	33.6	100.0
61	1403/05/29	5,710	-1.89	178.3 M	311.4 K	0.11	0.22	4.8 M	4.4 M	7.3 M	7.4 M	19.1 M	17.0 M	-1.55	-4.33	-2.31	-44.0 M	-553.5 M	-140.5 M	28	24	75.3	100.0
62	1403/05/28	5,820	-0.17	1.3 B	2.4 M	1.02	1.71	6.3 M	4.3 M	7.5 M	19.4 M	20.9 M	17.2 M	-3.05	-4.89	-2.3	-872.9 M	-544.5 M	-138.3 M	70	68	33.0	97.7
63	1403/05/27	5,740	-1.88	2.0 B	3.5 M	2.19	2.89	2.1 M	3.3 M	7.9 M	10.1 M	22.0 M	17.5 M	-4.8	-6.68	-2.21	-244.5 M	-351.6 M	-109.3 M	37	32	3.8	15.9
64	1403/05/24	5,800	-0.85	92.8 M	160.0 K	0.09	0.13	2.2 M	4.0 M	8.4 M	0.0	26.8 M	17.4 M	0.0	-6.71	-2.06	48.2 M	-301.6 M	-97.0 M	22	0	51.9	0.0
65	1403/05/23	5,820	-0.85	4.1 B	7.1 M	11.72	7.38	1.4 M	6.8 M	9.1 M	28.6 M	29.5 M	16.9 M	-20.19	-4.31	-1.86	-1.7 B	-364.9 M	-99.4 M	4	58	0.1	40.3
66	1403/05/22	5,820	-0.85	350.3 M	601.9 K	1.21	0.63	541.3 K	6.5 M	9.4 M	0.0	58.8 M	14.3 M	0.0	-9.04	-1.52	1.1 M	-127.0 M	-23.4 M	2	0	0.3	0.0
67	1403/05/21	5,820	-0.85	91.6 M	157.4 K	0.31	0.16	30.5 M	5.5 M	9.3 M	0.0	54.9 M	13.8 M	0.0	-9.93	-1.48	91.6 M	-120.5 M	-21.3 M	3	0	100.0	0.0
68	1403/05/20	5,820	-0.85	9.4 M	16.2 K	0.03	0.02	1.2 M	3.7 M	9.4 M	1.0 M	35.7 M	13.7 M	1.16	-9.72	-1.46	5.4 M	-135.5 M	-28.6 M	8	4	100.0	43.2
69	1403/05/16	5,820	-0.85	566.5 M	973.4 K	1.68	1.01	8.5 M	4.3 M	9.6 M	62.2 M	24.8 M	13.5 M	-7.28	-5.72	-1.42	-268.2 M	-127.9 M	-41.3 M	5	5	7.5	54.9
70	1403/05/15	5,820	-0.85	741.3 M	1.3 M	1.71	1.36	4.0 M	4.9 M	9.6 M	101.7 M	18.4 M	12.8 M	-25.56	-3.8	-1.33	-464.7 M	-76.7 M	-31.7 M	11	5	5.9	68.6
71	1403/05/14	5,820	-0.85	33.9 M	58.2 K	0.04	0.06	2.6 M	5.2 M	9.9 M	512.2 K	12.3 M	12.1 M	5.09	-2.34	-1.22	33.4 M	55.3 M	-6.8 M	13	1	100.0	1.5
72	1403/05/13	5,520	-5.96	119.7 M	216.8 K	0.12	0.21	3.9 M	5.1 M	10.6 M	9.4 M	11.5 M	11.9 M	-2.43	-2.24	-1.13	16.6 M	-15.2 M	-3.6 M	31	11	100.0	86.2
73	1403/05/10	5,530	-5.95	237.1 M	428.4 K	0.23	0.4	4.7 M	7.7 M	11.6 M	8.4 M	11.9 M	12.3 M	-1.78	-1.55	-1.06	43.4 M	132.4 M	-4.4 M	50	23	100.0	81.7
74	1403/05/09	5,590	-5.25	516.1 M	928.4 K	0.48	0.83	5.8 M	8.3 M	12.1 M	16.2 M	11.6 M	13.2 M	-2.8	-1.4	-1.09	-12.0 M	149.8 M	-44.9 M	82	30	91.7	94.0
75	1403/05/08	5,630	-5.06	1.2 B	2.1 M	1.19	2.01	5.8 M	10.4 M	12.5 M	12.8 M	12.2 M	13.8 M	-2.19	-1.18	-1.1	195.0 M	203.0 M	-83.1 M	97	29	48.3	31.7
76	1403/05/06	5,790	-2.85	1.7 B	2.9 M	2.38	3.15	3.8 M	12.3 M	13.7 M	9.9 M	13.8 M	13.6 M	-2.58	-1.12	1.01	-318.9 M	63.1 M	-99.0 M	43	49	9.8	28.8
77	1403/05/03	5,670	-5.34	1.6 B	2.8 M	3.23	3.32	15.8 M	13.6 M	14.7 M	12.5 M	14.6 M	13.7 M	1.27	-1.08	1.07	754.4 M	126.9 M	-85.0 M	80	41	79.7	32.3
78	1403/05/02	5,800	-3.17	293.2 M	504.3 K	0.61	0.62	8.9 M	13.3 M	14.3 M	6.5 M	18.1 M	13.4 M	1.37	-1.36	1.07	130.6 M	-82.3 M	-148.8 M	33	25	100.0	55.5
79	1403/04/24	6,180	-1.9	906.0 M	1.5 M	2.07	1.93	18.7 M	14.5 M	14.5 M	22.4 M	18.1 M	13.4 M	-1.2	-1.24	1.09	254.1 M	-108.4 M	-157.5 M	40	22	82.4	54.4
80	1403/04/23	6,220	-1.27	681.5 M	1.1 M	1.47	1.42	9.3 M	13.6 M	13.4 M	21.3 M	15.8 M	13.0 M	-2.29	-1.16	1.03	-504.6 M	-159.2 M	-170.9 M	19	32	25.9	100.0
81	1403/04/20	6,210	-1.43	185.7 M	296.6 K	0.38	0.35	7.7 M	13.3 M	13.4 M	9.8 M	12.4 M	12.6 M	-1.26	1.07	1.06	0.0	-84.9 M	-184.5 M	24	19	100.0	100.0
82	1403/04/19	6,310	0.16	579.4 M	929.2 K	1.38	1.04	26.2 M	13.6 M	13.2 M	32.2 M	11.7 M	13.3 M	-1.23	1.16	-1.01	-291.6 M	-76.3 M	-228.7 M	11	18	49.7	100.0
83	1403/04/18	6,230	-1.11	232.4 M	371.9 K	0.51	0.42	12.9 M	12.8 M	12.6 M	8.0 M	9.9 M	13.7 M	1.61	1.3	-1.09	0.0	-29.1 M	-263.7 M	18	29	100.0	100.0
84	1403/04/17	6,300	0.0	522.7 M	825.7 K	1.29	0.98	16.9 M	13.0 M	12.5 M	12.7 M	10.1 M	14.0 M	1.32	1.29	-1.11	0.0	-78.6 M	-263.7 M	31	41	100.0	100.0
85	1403/04/16	6,610	5.25	862.5 M	1.3 M	2.55	1.57	11.6 M	12.0 M	11.8 M	10.1 M	9.1 M	14.1 M	1.14	1.32	-1.19	-133.0 M	-94.0 M	-263.7 M	63	85	84.6	100.0
86	1403/04/13	6,280	0.0	279.1 M	445.4 K	0.75	0.53	7.1 M	13.3 M	11.6 M	3.3 M	9.5 M	14.5 M	2.12	1.39	-1.24	43.2 M	-60.8 M	-282.7 M	16	21	40.5	25.0
87	1403/04/12	6,300	0.32	267.0 M	427.0 K	0.57	0.5	16.1 M	18.4 M	11.3 M	12.0 M	10.2 M	14.6 M	1.34	1.81	-1.29	-55.6 M	-50.0 M	-287.3 M	13	22	78.2	99.1
88	1403/04/11	6,320	0.64	394.4 M	625.4 K	0.68	0.64	17.4 M	22.3 M	11.4 M	9.7 M	11.6 M	14.3 M	1.79	1.93	-1.25	-247.5 M	-38.4 M	-277.8 M	7	38	30.8	93.6
89	1403/04/10	6,180	-1.59	244.8 M	395.2 K	0.34	0.39	12.9 M	21.1 M	12.9 M	7.4 M	15.1 M	15.3 M	1.74	1.4	-1.19	-77.3 M	-142.6 M	-305.5 M	13	33	68.4	100.0
90	1403/04/09	6,350	1.11	411.7 M	655.3 K	0.57	0.62	14.7 M	17.3 M	13.5 M	15.1 M	18.5 M	16.1 M	-1.03	-1.07	-1.2	33.2 M	-282.3 M	-305.4 M	28	25	100.0	91.9
91	1403/04/06	6,390	1.91	559.9 M	877.2 K	0.79	0.81	29.5 M	17.5 M	12.9 M	9.1 M	17.3 M	16.7 M	3.25	1.01	-1.3	97.5 M	-313.3 M	-353.2 M	19	51	100.0	82.6
92	1403/04/04	6,360	1.44	743.0 M	1.2 M	1.12	1.04	32.3 M	15.5 M	11.8 M	17.2 M	18.6 M	18.0 M	1.88	-1.2	-1.52	2.2 M	-340.7 M	-405.0 M	23	43	100.0	99.7
93	1403/04/03	6,310	0.64	932.8 M	1.5 M	1.87	1.24	11.7 M	10.1 M	10.2 M	30.1 M	15.8 M	18.9 M	-2.57	-1.56	-1.86	-768.5 M	-445.5 M	-459.7 M	14	31	17.5	99.9
94	1403/04/02	6,160	-1.91	1.0 B	1.6 M	3.17	1.35	6.1 M	9.8 M	10.0 M	25.2 M	12.4 M	18.9 M	-4.15	-1.27	-1.88	-776.0 M	-300.6 M	-476.2 M	38	40	22.9	99.9
95	1403/03/30	6,250	-0.48	334.5 M	535.6 K	0.78	0.42	13.3 M	9.3 M	10.7 M	8.5 M	9.0 M	18.6 M	1.56	1.04	-1.74	-121.5 M	-148.0 M	-447.8 M	12	33	47.9	84.2
96	1403/03/29	6,160	-1.91	427.9 M	694.5 K	0.74	0.5	18.1 M	8.6 M	10.6 M	12.0 M	10.4 M	19.4 M	1.51	-1.21	-1.83	-39.8 M	-279.1 M	-502.1 M	21	35	88.9	98.2
97	1403/03/27	6,250	-0.48	573.9 M	923.5 K	0.84	0.64	4.2 M	6.1 M	10.0 M	8.9 M	12.7 M	19.8 M	-2.13	-2.09	-1.99	-521.6 M	-447.7 M	-570.9 M	12	64	8.7	99.6
98	1403/03/26	6,160	-1.91	122.1 M	197.5 K	0.18	0.12	8.7 M	6.2 M	10.5 M	5.8 M	17.7 M	19.7 M	1.49	-2.87	-1.88	-44.0 M	-541.9 M	-565.0 M	9	21	64.0	100.0
99	1403/03/23	6,160	-1.91	128.2 M	208.0 K	0.2	0.11	3.8 M	6.0 M	10.2 M	7.5 M	19.2 M	19.9 M	-1.96	-3.23	-1.96	-12.9 M	-533.1 M	-612.9 M	30	17	89.9	100.0
100	1403/03/22	6,290	0.16	897.3 M	1.4 M	1.46	0.72	8.0 M	6.4 M	10.2 M	13.0 M	20.7 M	19.9 M	-1.62	-3.23	-1.96	-777.0 M	-530.5 M	-684.7 M	15	69	13.4	100.0
101	1403/03/21	6,260	-0.48	1.2 B	2.0 M	2.8	0.94	7.1 M	5.6 M	10.3 M	21.2 M	21.9 M	20.2 M	-2.98	-3.91	-1.97	-883.2 M	-477.8 M	-717.8 M	37	54	21.6	93.9
102	1403/03/20	6,180	-1.9	1.1 B	1.7 M	3.44	0.78	4.9 M	5.7 M	10.5 M	37.5 M	18.4 M	19.9 M	-7.71	-3.22	-1.9	-992.3 M	-310.7 M	-728.6 M	12	28	5.6	100.0
103	1403/03/19	6,180	-1.9	25.9 M	41.8 K	0.04	0.02	6.5 M	8.4 M	10.3 M	25.9 M	10.8 M	19.5 M	-4.0	-1.29	-1.89	0.0	-85.4 M	-774.3 M	4	1	100.0	100.0
104	1403/03/16	6,180	-1.9	89.1 M	144.2 K	0.11	0.06	4.7 M	13.9 M	10.7 M	29.7 M	14.8 M	19.4 M	-6.33	-1.06	-1.82	0.0	-245.8 M	-796.0 M	19	3	100.0	100.0
105	1403/03/13	6,250	-0.79	653.9 M	1.0 M	0.75	0.36	1.7 M	16.9 M	11.7 M	12.0 M	16.4 M	18.6 M	-7.01	1.03	-1.59	-513.4 M	-260.7 M	-815.5 M	9	44	2.4	80.9
106	1403/03/12	6,180	-1.9	351.2 M	567.6 K	0.35	0.17	7.2 M	16.0 M	12.2 M	10.0 M	19.2 M	19.5 M	-1.39	-1.2	-1.6	-47.6 M	-342.7 M	-937.6 M	42	35	86.5	100.0
107	1403/03/09	6,410	1.75	428.7 M	671.7 K	0.36	0.17	14.8 M	17.3 M	12.4 M	8.2 M	23.0 M	20.2 M	1.81	-1.33	-1.63	134.2 M	-520.9 M	-1.1 B	29	36	100.0	68.7
108	1403/03/08	6,420	1.9	2.0 B	3.2 M	1.8	0.8	24.8 M	14.4 M	13.7 M	19.5 M	27.5 M	19.6 M	1.28	-1.9	-1.43	-802.4 M	-766.2 M	-1.0 B	50	105	60.7	99.9
109	1403/03/07	6,190	-1.9	587.5 M	949.0 K	0.49	0.22	28.5 M	8.9 M	14.5 M	49.0 M	31.3 M	19.6 M	-1.72	-3.52	-1.36	-74.1 M	-825.3 M	-881.4 M	18	12	87.4	100.0
110	1403/03/06	6,200	-1.9	947.2 M	1.5 M	0.74	0.32	1.3 M	8.2 M	14.7 M	29.6 M	27.4 M	19.6 M	-22.45	-3.34	-1.34	-923.4 M	-852.2 M	-837.7 M	18	32	2.5	100.0
111	1403/03/05	6,210	-1.9	1.0 B	1.6 M	0.72	0.34	4.9 M	9.0 M	15.6 M	36.7 M	26.1 M	19.6 M	-7.44	-2.91	-1.26	-939.0 M	-908.9 M	-665.6 M	18	28	8.6	100.0
112	1403/03/01	6,220	-1.89	1.2 B	2.0 M	0.87	0.4	4.3 M	8.8 M	16.3 M	34.6 M	23.6 M	19.2 M	-8.14	-2.68	-1.18	-1.1 B	-1.0 B	-562.8 M	36	36	12.3	99.7
113	1403/02/30	6,150	-3.45	1.8 B	2.9 M	1.18	0.57	9.3 M	11.0 M	16.7 M	24.4 M	19.1 M	18.6 M	-2.61	-1.73	-1.11	-1.1 B	-866.5 M	-417.2 M	47	63	24.8	86.8
114	1403/02/29	6,250	-2.04	1.0 B	1.6 M	0.52	0.32	13.3 M	10.3 M	16.8 M	19.0 M	18.0 M	18.1 M	-1.43	-1.74	-1.08	-208.7 M	-847.4 M	-344.2 M	53	48	70.3	91.2
115	1403/02/26	6,340	-0.63	1.4 B	2.2 M	0.62	0.45	8.6 M	8.5 M	16.9 M	23.3 M	17.8 M	18.0 M	-2.7	-2.09	-1.06	-1.2 B	-1.1 B	-332.4 M	17	58	10.6	97.4
116	1403/02/25	6,300	-1.41	1.7 B	2.7 M	0.72	0.56	5.7 M	8.9 M	16.8 M	20.9 M	17.2 M	17.6 M	-3.64	-1.94	-1.05	-1.4 B	-1.1 B	-272.1 M	30	76	10.0	92.4
117	1403/02/24	6,210	-3.27	1.3 B	2.1 M	0.52	0.44	13.4 M	9.6 M	17.0 M	12.2 M	16.5 M	17.5 M	1.1	-1.72	-1.03	-403.7 M	-1.1 B	-201.3 M	65	105	67.2	98.3
118	1403/02/23	6,260	-2.8	2.3 B	3.6 M	0.92	0.75	6.6 M	7.7 M	17.0 M	18.4 M	18.4 M	17.8 M	-2.79	-2.4	-1.05	-1.0 B	-1.4 B	-222.1 M	52	73	14.9	58.5
119	1403/02/22	6,500	0.78	3.1 B	4.8 M	1.29	1.04	5.0 M	10.0 M	17.2 M	17.7 M	18.4 M	17.7 M	-3.55	-1.83	-1.03	-1.4 B	-1.3 B	-238.4 M	39	93	6.2	52.8
120	1403/02/19	6,430	-0.46	2.8 B	4.3 M	0.92	0.96	11.3 M	13.0 M	17.1 M	18.5 M	17.0 M	17.6 M	-1.64	-1.31	-1.03	-1.4 B	-1.1 B	-179.8 M	30	96	12.2	64.0
121	1403/02/18	6,400	-0.93	2.5 B	3.9 M	0.67	0.9	10.4 M	13.4 M	16.8 M	16.8 M	18.8 M	17.6 M	-1.62	-1.4	-1.05	-1.1 B	-1.4 B	-131.5 M	43	92	17.6	60.9
122	1403/02/17	6,400	-1.08	2.1 B	3.3 M	0.46	0.77	6.1 M	13.3 M	16.8 M	20.5 M	20.4 M	17.5 M	-3.39	-1.53	-1.04	-1.9 B	-1.7 B	-95.0 M	38	104	10.8	100.0
123	1403/02/16	6,390	-1.24	2.1 B	3.2 M	0.4	0.76	12.6 M	15.2 M	16.8 M	18.2 M	18.7 M	17.2 M	-1.44	-1.23	-1.02	-434.6 M	-1.0 B	-39.5 M	114	103	69.6	90.6
124	1403/02/12	6,690	4.21	2.7 B	4.0 M	0.46	0.99	16.5 M	17.0 M	16.8 M	13.8 M	19.0 M	16.9 M	1.2	-1.12	-1.0	-390.8 M	-587.4 M	-18.7 M	137	192	85.3	100.0
125	1403/02/11	6,510	-0.15	5.7 B	9.0 M	1.02	2.49	13.7 M	16.9 M	16.4 M	22.9 M	20.1 M	16.8 M	-1.67	-1.19	-1.02	-3.0 B	-349.3 M	516.2 K	199	248	48.0	100.0
126	1403/02/10	6,530	0.46	6.5 B	9.9 M	1.33	3.03	12.7 M	18.3 M	16.3 M	23.9 M	19.7 M	15.8 M	-1.88	-1.08	1.03	-2.7 B	745.5 M	147.0 M	233	235	45.6	86.7
127	1403/02/09	6,760	6.96	6.7 B	10.1 M	1.59	3.6	17.9 M	20.5 M	16.2 M	15.1 M	18.0 M	14.7 M	1.18	1.14	1.1	1.4 B	1.5 B	262.4 M	375	351	100.0	79.2
128	1403/02/08	6,600	6.97	4.6 B	7.0 M	1.22	2.78	23.9 M	21.6 M	15.4 M	20.1 M	18.1 M	14.3 M	1.19	1.19	1.08	1.7 B	1.6 B	190.1 M	193	146	100.0	63.7
129	1403/02/05	6,430	6.99	5.0 B	7.8 M	1.84	3.48	16.7 M	20.1 M	13.7 M	21.0 M	16.3 M	13.5 M	-1.25	1.23	1.02	799.7 M	1.3 B	117.3 M	300	201	100.0	84.1
130	1403/02/04	6,240	6.85	5.7 B	9.2 M	3.52	5.02	21.4 M	21.9 M	12.9 M	21.5 M	14.1 M	12.1 M	-1.0	1.55	1.06	2.5 B	1.2 B	94.8 M	267	149	100.0	55.9
131	1403/02/03	6,170	6.93	2.0 B	3.3 M	1.5	1.88	51.6 M	20.8 M	11.1 M	12.5 M	10.8 M	11.1 M	4.14	1.93	-1.0	1.1 B	665.0 M	-30.1 M	39	72	100.0	44.6
132	1403/02/02	6,070	6.87	2.7 B	4.4 M	2.65	2.81	20.6 M	17.7 M	9.7 M	8.4 M	10.9 M	11.2 M	2.46	1.62	-1.16	1.8 B	442.0 M	-95.0 M	129	100	100.0	31.6
133	1403/02/01	5,930	5.7	2.4 B	4.0 M	2.54	2.77	15.9 M	15.2 M	8.4 M	12.4 M	13.1 M	11.4 M	1.29	1.15	-1.34	362.4 M	-86.2 M	-189.6 M	148	161	100.0	84.6
134	1403/01/29	5,660	0.89	249.1 M	440.2 K	0.25	0.3	24.9 M	14.5 M	7.6 M	8.9 M	15.1 M	11.1 M	2.8	-1.05	-1.46	26.4 M	-424.2 M	-191.4 M	10	25	100.0	89.4
135	1403/01/28	5,660	0.89	577.6 M	1.0 M	0.52	0.7	11.1 M	11.5 M	7.4 M	9.2 M	15.1 M	11.1 M	1.21	-1.32	-1.51	0.0	-485.1 M	-194.4 M	52	63	100.0	100.0
136	1403/01/27	5,660	0.89	609.9 M	1.1 M	0.53	0.75	23.5 M	10.0 M	7.1 M	15.2 M	17.1 M	11.2 M	1.54	-1.71	-1.57	0.0	-579.8 M	-184.1 M	26	40	100.0	100.0
137	1403/01/26	5,560	-0.89	982.1 M	1.8 M	0.84	1.24	6.5 M	8.9 M	6.8 M	21.8 M	16.2 M	11.1 M	-3.36	-1.83	-1.63	-819.9 M	-653.2 M	-185.6 M	25	45	16.5	100.0
138	1403/01/25	5,570	-0.71	2.0 B	3.5 M	2.28	2.72	15.3 M	8.7 M	7.0 M	17.1 M	14.7 M	10.8 M	-1.12	-1.68	-1.55	-1.3 B	-648.5 M	-146.7 M	41	114	32.1	100.0
139	1403/01/21	5,610	0.0	816.5 M	1.5 M	1.05	1.18	6.7 M	7.6 M	6.8 M	12.4 M	12.4 M	10.2 M	-1.84	-1.64	-1.52	-278.1 M	-386.6 M	-81.3 M	69	60	56.9	91.0
140	1403/01/20	5,590	-0.36	1.2 B	2.1 M	1.89	1.86	7.3 M	7.0 M	6.7 M	19.6 M	11.0 M	10.0 M	-2.68	-1.58	-1.48	-473.7 M	-332.4 M	-67.6 M	96	60	59.8	100.0
141	1403/01/19	5,600	-0.18	797.6 M	1.4 M	1.04	1.25	11.9 M	6.6 M	6.6 M	11.3 M	8.7 M	9.3 M	1.05	-1.33	-1.4	-366.7 M	-242.8 M	-46.1 M	32	66	47.7	93.7
142	1403/01/18	5,530	-1.6	1.1 B	2.0 M	1.81	1.7	6.5 M	6.0 M	6.6 M	12.2 M	9.0 M	9.2 M	-1.86	-1.52	-1.39	-796.6 M	-240.4 M	-21.4 M	48	91	28.3	100.0
143	1403/01/15	5,530	-1.6	360.5 M	649.6 K	0.53	0.53	7.3 M	5.5 M	6.6 M	6.2 M	7.6 M	8.9 M	1.17	-1.37	-1.35	-18.0 M	-91.2 M	38.9 M	47	58	95.0	100.0
144	1403/01/14	5,550	-1.25	402.9 M	729.2 K	0.46	0.6	4.7 M	5.3 M	6.5 M	5.8 M	7.6 M	9.1 M	-1.22	-1.44	-1.39	-7.2 M	-43.5 M	16.4 M	84	70	98.2	100.0
145	1403/01/11	5,560	-1.07	419.3 M	756.6 K	0.46	0.61	5.9 M	6.7 M	6.5 M	6.6 M	8.2 M	9.2 M	-1.12	-1.22	-1.41	-25.7 M	28.0 M	17.4 M	67	64	93.9	100.0
146	1403/01/08	5,580	-0.89	1.5 B	2.7 M	2.06	2.36	6.1 M	7.1 M	6.7 M	12.2 M	8.8 M	9.4 M	-2.0	-1.24	-1.4	-354.3 M	37.4 M	29.9 M	108	83	43.7	67.0
147	1403/01/07	5,570	-1.07	363.5 M	653.4 K	0.47	0.56	4.2 M	7.0 M	6.6 M	5.9 M	8.9 M	9.1 M	-1.39	-1.28	-1.37	-50.9 M	71.4 M	35.0 M	74	62	86.0	100.0
148	1403/01/06	5,590	-0.71	720.5 M	1.3 M	0.91	1.12	5.3 M	6.9 M	6.7 M	6.7 M	9.4 M	9.5 M	-1.26	-1.35	-1.42	220.6 M	67.4 M	21.3 M	136	75	100.0	69.4
149	1403/01/05	5,700	1.24	1.4 B	2.5 M	2.35	2.22	10.5 M	7.8 M	6.8 M	8.6 M	10.0 M	9.8 M	1.22	-1.28	-1.43	350.4 M	88.8 M	1.7 M	134	123	100.0	75.1
150	1402/12/28	5,690	1.07	560.8 M	999.4 K	0.9	0.86	8.5 M	6.1 M	6.3 M	10.3 M	10.7 M	10.1 M	-1.21	-1.76	-1.61	21.2 M	12.1 M	-26.8 M	64	51	97.3	93.5
151	1402/12/27	5,530	-1.95	668.2 M	1.2 M	1.18	1.07	5.4 M	5.6 M	6.1 M	19.5 M	10.8 M	10.2 M	-3.64	-1.91	-1.67	-184.2 M	48.8 M	-54.6 M	82	32	65.8	93.3
152	1402/12/26	5,450	-3.54	523.9 M	951.6 K	0.86	0.86	3.4 M	5.7 M	6.1 M	7.6 M	9.2 M	9.6 M	-2.27	-1.61	-1.57	-70.9 M	79.9 M	-38.1 M	63	37	40.4	54.0
153	1402/12/23	5,530	-2.3	776.1 M	1.4 M	1.49	1.34	9.1 M	7.1 M	6.2 M	8.5 M	11.0 M	9.5 M	1.07	-1.54	-1.53	327.4 M	85.7 M	-45.5 M	67	33	78.1	36.0
154	1402/12/22	5,500	-2.83	396.4 M	716.5 K	0.81	0.67	4.2 M	6.8 M	5.9 M	8.7 M	11.7 M	9.4 M	-2.08	-1.73	-1.59	-33.0 M	16.0 M	-68.1 M	67	36	70.7	79.0
155	1402/12/21	5,530	-2.47	706.8 M	1.3 M	1.9	1.25	6.0 M	7.2 M	6.0 M	10.5 M	11.1 M	9.3 M	-1.75	-1.54	-1.55	204.9 M	22.0 M	-75.9 M	106	41	90.0	61.0
156	1402/12/20	5,520	-2.65	412.0 M	735.2 K	0.86	0.73	5.8 M	7.3 M	5.7 M	10.8 M	10.0 M	8.9 M	-1.84	-1.37	-1.56	-28.8 M	-27.6 M	-88.5 M	54	32	76.5	83.5
157	1402/12/19	5,590	-1.41	787.5 M	1.4 M	1.25	1.32	11.5 M	7.9 M	5.8 M	15.0 M	9.7 M	8.6 M	-1.3	-1.23	-1.49	-42.2 M	3.5 M	-84.0 M	60	49	87.9	93.2
158	1402/12/16	5,620	-0.88	359.7 M	638.7 K	0.49	0.59	7.2 M	6.6 M	5.2 M	12.8 M	8.1 M	8.7 M	-1.78	-1.22	-1.68	-21.0 M	93.7 M	-107.7 M	47	28	94.2	100.0
159	1402/12/15	5,670	0.0	215.2 M	378.3 K	0.28	0.34	5.6 M	6.3 M	5.1 M	5.7 M	8.0 M	8.8 M	-1.01	-1.27	-1.73	-2.7 M	4.5 M	-117.0 M	38	38	98.7	100.0
160	1402/12/14	5,620	-0.88	115.6 M	204.5 K	0.13	0.16	2.8 M	6.0 M	5.3 M	3.7 M	8.1 M	9.0 M	-1.32	-1.34	-1.71	-43.5 M	7.6 M	-115.6 M	24	30	58.1	95.8
161	1402/12/13	5,710	0.71	955.5 M	1.7 M	1.17	1.33	8.0 M	6.9 M	5.3 M	9.4 M	8.8 M	9.1 M	-1.17	-1.27	-1.71	126.7 M	61.0 M	-111.1 M	98	70	82.4	69.1
162	1402/12/12	5,660	-0.35	1.5 B	2.7 M	2.59	2.3	6.4 M	6.1 M	5.1 M	8.2 M	8.7 M	9.3 M	-1.28	-1.44	-1.84	409.2 M	-14.9 M	-136.3 M	108	34	45.0	18.2
163	1402/12/09	5,710	0.53	908.9 M	1.6 M	1.75	1.42	4.5 M	5.5 M	4.8 M	9.5 M	9.7 M	9.4 M	-2.12	-1.77	-1.94	-467.1 M	-161.8 M	-196.9 M	40	68	19.8	71.2
164	1402/12/08	5,480	-3.52	268.7 M	488.7 K	0.41	0.43	4.3 M	5.7 M	4.8 M	6.4 M	9.8 M	9.5 M	-1.49	-1.72	-1.97	12.8 M	-102.4 M	-189.0 M	55	35	88.2	83.4
165	1402/12/07	5,490	-3.51	722.5 M	1.3 M	1.02	1.19	10.2 M	5.6 M	4.8 M	9.3 M	11.1 M	9.7 M	1.11	-1.99	-2.03	223.6 M	-149.1 M	-207.9 M	58	40	82.2	51.3
166	1402/12/05	5,590	-1.76	569.9 M	1.0 M	0.83	0.93	2.3 M	3.8 M	4.6 M	9.6 M	11.8 M	9.8 M	-4.11	-3.11	-2.15	-253.1 M	-300.7 M	-227.5 M	31	34	12.7	57.1
167	1402/12/02	5,710	0.35	461.4 M	814.5 K	0.7	0.75	2.3 M	4.3 M	4.7 M	15.3 M	10.9 M	9.9 M	-6.58	-2.52	-2.13	-325.0 M	-221.0 M	-230.3 M	25	25	12.6	83.1
168	1402/12/01	5,670	-0.35	547.8 M	958.6 K	0.91	0.9	5.7 M	4.3 M	4.8 M	10.1 M	9.1 M	9.8 M	-1.77	-2.11	-2.05	-170.2 M	-199.8 M	-229.8 M	25	31	26.1	57.1
169	1402/11/30	5,710	0.18	1.1 B	1.9 M	2.33	1.9	3.8 M	3.9 M	4.7 M	12.5 M	8.5 M	9.9 M	-3.33	-2.19	-2.1	-220.8 M	-190.6 M	-231.5 M	51	33	17.7	38.1
170	1402/11/29	5,750	0.88	975.8 M	1.7 M	2.93	1.72	5.1 M	4.3 M	4.8 M	12.0 M	7.7 M	9.9 M	-2.36	-1.8	-2.05	-534.3 M	-184.1 M	-234.3 M	27	56	14.1	68.8
171	1402/11/28	5,570	-2.45	394.3 M	711.7 K	1.3	0.71	4.8 M	3.6 M	4.8 M	4.0 M	5.9 M	10.4 M	1.22	-1.62	-2.19	145.1 M	-86.8 M	-259.7 M	53	28	65.0	28.2
172	1402/11/25	5,640	-1.23	274.9 M	487.4 K	0.53	0.48	1.7 M	4.0 M	4.7 M	5.6 M	5.8 M	10.7 M	-3.21	-1.47	-2.27	-218.8 M	-103.3 M	-292.6 M	22	46	13.9	93.5
173	1402/11/24	5,600	-1.93	253.4 M	449.2 K	0.43	0.44	3.0 M	4.1 M	4.8 M	6.5 M	8.2 M	11.2 M	-2.2	-1.99	-2.34	-124.0 M	-163.1 M	-299.7 M	33	34	38.6	87.5
174	1402/11/23	5,630	-1.4	421.4 M	745.1 K	0.65	0.72	5.4 M	4.5 M	4.8 M	7.6 M	9.3 M	11.4 M	-1.4	-2.08	-2.38	-188.4 M	-179.7 M	-301.9 M	41	54	52.8	97.5
175	1402/11/21	5,650	-1.05	300.7 M	533.7 K	0.32	0.52	2.6 M	4.9 M	5.0 M	4.9 M	9.6 M	11.9 M	-1.84	-1.95	-2.38	-47.7 M	-136.7 M	-299.8 M	74	50	65.0	80.9
176	1402/11/18	5,810	1.75	302.7 M	520.5 K	0.29	0.5	6.7 M	5.4 M	5.2 M	4.5 M	10.0 M	12.1 M	1.5	-1.87	-2.33	62.4 M	-117.9 M	-301.6 M	42	49	93.6	72.9
177	1402/11/04	7,570	0.4	1.7 B	2.3 M	1.46	2.42	4.0 M	5.3 M	5.4 M	13.8 M	11.7 M	12.5 M	-3.48	-2.22	-2.31	-518.0 M	-206.1 M	-309.4 M	137	77	31.3	61.2
178	1402/11/03	7,280	-3.7	808.4 M	1.1 M	0.74	1.19	5.3 M	5.5 M	5.6 M	13.6 M	10.5 M	12.8 M	-2.55	-1.93	-2.3	-206.8 M	-263.0 M	-313.9 M	81	47	53.4	79.0
179	1402/11/02	7,400	-2.25	895.4 M	1.2 M	0.87	1.31	7.9 M	5.3 M	5.5 M	9.2 M	10.1 M	12.6 M	-1.16	-1.91	-2.29	26.4 M	-283.5 M	-307.9 M	65	53	57.3	54.3
180	1402/11/01	7,380	-2.89	2.4 B	3.2 M	3.59	3.92	5.1 M	4.3 M	5.5 M	7.1 M	10.6 M	12.9 M	-1.41	-2.45	-2.33	46.3 M	-361.6 M	-323.8 M	77	48	16.4	14.4
181	1402/10/30	7,500	-1.32	967.1 M	1.3 M	1.63	1.59	5.5 M	4.6 M	5.8 M	13.3 M	11.4 M	13.6 M	-2.42	-2.47	-2.35	-378.1 M	-404.6 M	-347.2 M	74	59	41.9	81.0
182	1402/10/27	7,780	2.37	947.9 M	1.2 M	1.86	1.42	3.0 M	4.4 M	6.1 M	9.8 M	11.1 M	13.5 M	-3.23	-2.49	-2.22	-802.6 M	-391.0 M	-343.0 M	48	97	15.3	100.0
183	1402/10/26	7,550	-0.66	409.6 M	541.3 K	0.8	0.54	3.3 M	5.1 M	6.6 M	11.1 M	11.1 M	14.3 M	-3.32	-2.2	-2.18	-309.7 M	-293.2 M	-306.8 M	30	37	24.4	100.0
184	1402/10/25	7,530	-0.92	480.1 M	635.6 K	0.93	0.62	3.1 M	5.1 M	6.9 M	12.6 M	11.6 M	14.6 M	-4.13	-2.29	-2.12	-363.9 M	-272.1 M	-273.1 M	38	38	24.2	100.0
185	1402/10/24	7,550	-0.66	548.0 M	722.8 K	0.85	0.7	6.4 M	5.6 M	6.9 M	11.4 M	11.4 M	14.6 M	-1.78	-2.05	-2.11	-168.6 M	-254.9 M	-282.1 M	59	48	69.2	100.0
186	1402/10/23	7,500	-1.32	588.9 M	777.3 K	0.92	0.77	5.1 M	4.9 M	7.1 M	12.0 M	13.9 M	14.6 M	-2.37	-2.81	-2.05	-310.2 M	-429.4 M	-285.2 M	55	49	47.3	100.0
187	1402/10/20	7,600	0.0	516.9 M	678.7 K	0.78	0.66	6.5 M	4.7 M	7.2 M	9.1 M	14.3 M	14.3 M	-1.39	-3.06	-1.99	-313.9 M	-470.0 M	-272.2 M	31	57	39.1	99.9
188	1402/10/19	7,430	-2.24	441.4 M	587.6 K	0.7	0.55	4.1 M	4.3 M	7.2 M	14.8 M	16.2 M	15.1 M	-3.56	-3.72	-2.11	-203.9 M	-479.6 M	-294.1 M	54	29	50.7	96.9
189	1402/10/18	7,510	-1.18	503.5 M	666.3 K	0.73	0.6	6.4 M	4.2 M	7.3 M	11.7 M	15.9 M	15.4 M	-1.84	-3.81	-2.1	-278.0 M	-472.1 M	-312.3 M	30	40	37.8	93.1
190	1402/10/17	7,510	-1.31	1.1 B	1.5 M	2.27	1.4	3.3 M	5.4 M	7.2 M	22.1 M	17.6 M	16.0 M	-6.75	-3.27	-2.22	-1.0 B	-446.1 M	-346.4 M	33	52	9.4	100.0
191	1402/10/16	7,580	-0.39	583.4 M	770.9 K	1.12	0.7	3.2 M	5.8 M	7.2 M	13.9 M	14.3 M	16.2 M	-4.36	-2.47	-2.24	-513.3 M	-254.6 M	-329.0 M	22	42	12.0	100.0
192	1402/10/13	7,550	-0.92	603.9 M	806.0 K	1.09	0.69	4.6 M	7.2 M	7.5 M	16.3 M	13.8 M	16.2 M	-3.57	-1.91	-2.15	-361.6 M	-170.6 M	-306.2 M	53	37	40.1	100.0
193	1402/10/12	7,480	-1.84	339.7 M	453.0 K	0.65	0.37	3.5 M	7.2 M	8.8 M	12.6 M	14.8 M	16.3 M	-3.63	-2.07	-1.86	-166.6 M	-219.7 M	-283.7 M	50	27	51.0	100.0
194	1402/10/11	7,500	-1.7	754.4 M	1.0 M	1.47	0.81	9.3 M	7.4 M	9.1 M	20.4 M	14.2 M	16.6 M	-2.19	-1.91	-1.81	-148.0 M	-203.7 M	-294.3 M	65	37	80.4	100.0
195	1402/10/10	7,600	-0.39	245.5 M	321.8 K	0.38	0.25	6.0 M	7.4 M	9.6 M	7.2 M	12.9 M	16.6 M	-1.2	-1.74	-1.73	-83.3 M	-232.6 M	-288.4 M	27	34	66.1	100.0
196	1402/10/09	7,630	0.0	662.9 M	863.0 K	0.95	0.67	12.5 M	8.2 M	9.6 M	12.1 M	15.8 M	16.9 M	1.03	-1.94	-1.75	-93.5 M	-300.4 M	-305.7 M	42	51	79.1	93.2
197	1402/10/06	7,650	0.13	792.7 M	1.0 M	0.85	0.81	4.0 M	7.8 M	9.1 M	21.4 M	15.6 M	16.6 M	-5.42	-2.01	-1.81	-606.9 M	-340.4 M	-315.6 M	47	37	23.4	100.0
198	1402/10/05	7,570	-0.92	178.2 M	234.4 K	0.13	0.18	3.0 M	8.9 M	9.2 M	7.7 M	15.6 M	16.4 M	-2.56	-1.76	-1.78	-86.8 M	-234.9 M	-317.5 M	30	23	50.4	99.1
199	1402/10/04	7,650	0.13	712.7 M	927.7 K	0.51	0.71	11.1 M	9.2 M	9.4 M	13.7 M	16.5 M	16.5 M	-1.23	-1.8	-1.75	-292.5 M	-144.5 M	-333.3 M	33	48	51.5	92.6
200	1402/10/03	7,700	0.79	874.1 M	1.1 M	0.64	0.9	9.8 M	8.5 M	9.1 M	23.0 M	16.4 M	16.5 M	-2.34	-1.94	-1.82	-422.0 M	-194.6 M	-345.9 M	46	38	51.7	100.0
201	1402/10/02	7,770	1.7	913.0 M	1.2 M	0.75	0.96	9.5 M	8.5 M	9.0 M	12.5 M	14.4 M	16.0 M	-1.31	-1.69	-1.79	-293.7 M	-156.5 M	-328.3 M	65	73	67.8	100.0
202	1402/09/29	7,500	-1.96	2.0 B	2.6 M	2.05	2.33	9.0 M	8.1 M	8.8 M	20.6 M	13.6 M	16.1 M	-2.27	-1.67	-1.84	-79.4 M	-107.8 M	-316.9 M	89	43	40.1	44.0
203	1402/09/28	7,480	-2.48	2.4 B	3.1 M	3.47	3.08	8.3 M	7.5 M	8.6 M	16.5 M	14.1 M	15.6 M	-2.0	-1.87	-1.81	365.1 M	-242.4 M	-336.4 M	122	39	42.5	27.2
204	1402/09/27	7,760	1.17	783.9 M	1.0 M	1.01	1.03	5.1 M	6.9 M	8.6 M	13.8 M	14.7 M	15.5 M	-2.68	-2.13	-1.81	-542.7 M	-429.0 M	-381.2 M	47	57	30.8	100.0
205	1402/09/25	7,690	0.26	728.7 M	945.4 K	0.89	0.98	9.9 M	6.8 M	8.6 M	11.6 M	17.0 M	15.3 M	-1.16	-2.48	-1.78	-231.7 M	-512.5 M	-360.0 M	50	63	68.2	100.0
206	1402/09/22	7,660	-0.13	128.2 M	167.1 K	0.14	0.17	5.2 M	5.4 M	8.4 M	4.1 M	20.8 M	15.6 M	1.25	-3.82	-1.85	-50.4 M	-604.6 M	-363.7 M	15	31	60.7	100.0
207	1402/09/21	7,630	-0.52	919.0 M	1.2 M	0.86	1.3	5.4 M	6.7 M	8.4 M	24.2 M	21.8 M	15.9 M	-4.5	-3.25	-1.89	-752.5 M	-606.0 M	-370.9 M	31	38	18.1	100.0
208	1402/09/20	7,640	-0.39	908.3 M	1.2 M	0.81	1.34	6.9 M	11.3 M	8.3 M	19.3 M	20.0 M	15.1 M	-2.78	-1.77	-1.81	-567.8 M	-437.7 M	-338.9 M	49	47	37.5	100.0
209	1402/09/19	7,610	-0.78	1.2 B	1.5 M	1.07	1.84	4.7 M	11.8 M	8.2 M	24.2 M	19.8 M	14.7 M	-5.12	-1.68	-1.8	-960.1 M	-399.9 M	-319.4 M	43	48	17.5	100.0
210	1402/09/18	7,600	-1.04	953.1 M	1.3 M	0.85	1.56	4.7 M	13.7 M	8.4 M	29.8 M	19.0 M	14.2 M	-6.28	-1.38	-1.69	-692.4 M	-213.9 M	-273.9 M	55	32	27.4	100.0
211	1402/09/15	7,650	-0.39	648.4 M	843.9 K	0.58	1.05	11.2 M	14.5 M	8.9 M	13.8 M	17.3 M	13.4 M	-1.23	-1.19	-1.51	-57.3 M	-161.2 M	-242.7 M	49	44	85.0	93.8
212	1402/09/14	7,680	0.26	1.7 B	2.1 M	1.72	2.95	23.2 M	12.7 M	8.7 M	17.6 M	15.9 M	13.5 M	1.32	-1.26	-1.55	89.0 M	-208.2 M	-260.0 M	72	90	99.9	94.5
213	1402/09/13	7,670	0.26	1.2 B	1.6 M	1.43	2.3	10.5 M	9.2 M	7.2 M	18.7 M	15.7 M	12.7 M	-1.78	-1.7	-1.76	-378.8 M	-354.9 M	-274.4 M	76	63	65.9	97.3
214	1402/09/12	7,720	0.92	1.0 B	1.3 M	1.35	1.95	16.7 M	8.9 M	7.2 M	19.4 M	14.7 M	12.0 M	-1.17	-1.65	-1.66	-29.7 M	-359.7 M	-253.5 M	60	53	97.1	100.0
215	1402/09/11	7,570	-1.05	1.1 B	1.5 M	1.97	2.29	8.7 M	5.4 M	6.7 M	15.9 M	13.6 M	11.7 M	-1.82	-2.52	-1.75	-429.0 M	-462.6 M	-288.6 M	49	54	38.0	76.2
216	1402/09/08	7,750	1.31	620.9 M	811.5 K	1.19	1.17	3.8 M	4.4 M	6.3 M	8.5 M	12.1 M	11.5 M	-2.22	-2.78	-1.82	-292.6 M	-390.9 M	-282.1 M	72	67	44.3	91.4
217	1402/09/07	7,690	0.52	782.4 M	1.0 M	1.67	1.47	4.5 M	4.8 M	7.3 M	17.5 M	13.2 M	12.3 M	-3.92	-2.75	-1.68	-644.4 M	-345.4 M	-313.3 M	28	44	16.0	98.3
218	1402/09/06	7,650	0.0	647.4 M	845.1 K	1.43	1.18	10.2 M	4.6 M	7.3 M	14.1 M	11.4 M	12.5 M	-1.38	-2.45	-1.73	-402.9 M	-310.4 M	-315.4 M	24	46	37.8	100.0
219	1402/09/05	7,600	-0.65	622.4 M	817.5 K	1.67	1.12	2.0 M	3.4 M	7.3 M	14.5 M	11.4 M	12.8 M	-7.41	-3.38	-1.75	-544.3 M	-336.1 M	-304.1 M	40	43	12.5	100.0
220	1402/09/04	7,600	-0.65	168.3 M	221.5 K	0.4	0.28	4.1 M	4.0 M	8.2 M	5.8 M	9.9 M	12.6 M	-1.42	-2.47	-1.54	-70.4 M	-251.0 M	-283.6 M	24	29	58.2	100.0
221	1402/09/01	7,540	-1.44	378.0 M	498.1 K	0.93	0.59	5.1 M	4.1 M	8.5 M	10.5 M	11.4 M	13.4 M	-2.07	-2.79	-1.58	-65.2 M	-298.3 M	-302.3 M	41	26	55.2	72.5
222	1402/08/30	7,700	0.65	541.6 M	708.2 K	1.58	0.84	3.3 M	3.9 M	8.5 M	10.0 M	11.5 M	14.0 M	-3.05	-2.98	-1.64	-469.4 M	-323.7 M	-360.6 M	22	54	13.3	100.0
223	1402/08/29	7,660	0.13	544.5 M	716.9 K	1.84	0.84	1.1 M	3.6 M	8.8 M	15.1 M	10.7 M	14.1 M	-13.68	-2.95	-1.6	-531.3 M	-252.4 M	-337.2 M	12	36	2.4	100.0
224	1402/08/28	7,540	-1.44	227.6 M	299.8 K	0.76	0.34	4.2 M	3.8 M	8.7 M	7.1 M	9.5 M	14.2 M	-1.7	-2.5	-1.63	-118.6 M	-181.6 M	-342.3 M	26	32	47.9	100.0
225	1402/08/27	7,550	-1.31	433.4 M	570.2 K	1.3	0.66	4.4 M	4.5 M	8.4 M	14.8 M	10.7 M	14.4 M	-3.32	-2.36	-1.72	-306.9 M	-168.1 M	-339.4 M	24	28	24.6	95.4
226	1402/08/24	7,560	-1.18	297.4 M	391.3 K	0.75	0.35	5.2 M	6.8 M	8.4 M	11.4 M	9.9 M	14.3 M	-2.21	-1.45	-1.71	-192.6 M	-120.5 M	-327.0 M	18	25	31.3	96.0
227	1402/08/23	7,580	-0.92	196.9 M	258.9 K	0.43	0.23	2.3 M	7.3 M	11.7 M	5.1 M	11.0 M	18.2 M	-2.28	-1.52	-1.55	-112.8 M	-162.6 M	-379.3 M	23	32	26.3	83.6
228	1402/08/22	7,580	-0.92	323.6 M	424.5 K	0.66	0.36	3.4 M	8.5 M	11.8 M	10.2 M	11.5 M	18.4 M	-3.02	-1.34	-1.55	-177.4 M	-180.0 M	-385.9 M	35	29	36.4	91.3
229	1402/08/21	7,640	-0.13	245.1 M	319.0 K	0.36	0.27	8.1 M	11.1 M	12.0 M	14.4 M	11.0 M	18.5 M	-1.78	1.01	-1.54	-51.0 M	-136.7 M	-415.4 M	24	17	79.2	100.0
230	1402/08/20	7,700	0.65	611.6 M	793.3 K	0.97	0.67	13.7 M	12.2 M	12.0 M	10.4 M	11.5 M	18.0 M	1.32	1.06	-1.51	-68.7 M	-272.7 M	-420.5 M	33	50	73.9	85.1
231	1402/08/17	7,670	0.26	619.5 M	802.7 K	0.77	0.68	8.0 M	10.0 M	11.6 M	15.9 M	11.9 M	18.2 M	-1.98	-1.19	-1.56	-403.1 M	-318.8 M	-448.7 M	27	39	34.9	100.0
232	1402/08/16	7,760	1.57	499.8 M	642.8 K	0.56	0.52	9.7 M	12.5 M	11.5 M	9.1 M	12.9 M	18.0 M	1.07	-1.03	-1.57	-199.6 M	-421.5 M	-445.9 M	31	55	60.1	100.0
233	1402/08/15	7,740	1.31	502.2 M	649.5 K	0.52	0.47	14.3 M	11.0 M	10.8 M	8.7 M	15.0 M	19.4 M	1.64	-1.36	-1.8	38.8 M	-518.6 M	-467.3 M	35	53	99.5	91.7
234	1402/08/14	7,780	1.83	1.2 B	1.5 M	1.31	1.12	14.5 M	9.6 M	10.9 M	13.4 M	16.9 M	21.4 M	1.08	-1.76	-1.96	-731.0 M	-561.8 M	-525.4 M	30	87	37.3	100.0
235	1402/08/13	7,650	0.13	375.1 M	491.1 K	0.36	0.36	2.5 M	9.9 M	10.7 M	13.4 M	16.7 M	21.2 M	-5.29	-1.68	-1.99	-299.0 M	-442.7 M	-517.3 M	30	28	20.3	100.0
236	1402/08/10	7,680	0.39	1.4 B	1.9 M	1.44	1.41	25.4 M	10.7 M	10.9 M	17.4 M	18.1 M	21.3 M	1.46	-1.68	-1.96	-916.5 M	-471.6 M	-534.5 M	20	82	35.6	99.9
237	1402/08/09	7,470	-2.48	861.3 M	1.1 M	0.97	0.8	4.5 M	8.8 M	10.1 M	23.9 M	19.0 M	21.4 M	-5.31	-2.15	-2.11	-685.4 M	-534.6 M	-506.6 M	39	36	20.4	100.0
238	1402/08/08	7,500	-2.22	913.6 M	1.2 M	1.04	0.83	8.7 M	9.9 M	10.1 M	20.4 M	17.4 M	22.4 M	-2.34	-1.75	-2.21	-176.9 M	-397.8 M	-565.3 M	57	33	54.3	73.6
239	1402/08/07	7,760	1.04	795.4 M	1.0 M	0.95	0.73	14.0 M	9.2 M	9.8 M	11.7 M	16.7 M	23.0 M	1.2	-1.81	-2.35	-135.8 M	-489.3 M	-598.7 M	47	68	82.9	100.0
240	1402/08/06	7,420	-3.76	1.1 B	1.5 M	1.74	1.1	9.5 M	6.7 M	9.3 M	22.2 M	17.5 M	23.3 M	-2.33	-2.61	-2.51	-443.6 M	-474.1 M	-613.1 M	70	50	60.0	100.0
241	1402/08/03	7,710	0.0	1.3 B	1.6 M	1.04	1.26	2.1 M	5.7 M	9.1 M	20.8 M	15.7 M	22.9 M	-9.92	-2.75	-2.51	-1.2 B	-397.2 M	-601.5 M	17	61	2.8	100.0
242	1402/08/02	7,570	-1.94	370.0 M	493.7 K	0.31	0.37	11.2 M	16.5 M	9.0 M	12.3 M	31.8 M	22.4 M	-1.1	-1.93	-2.48	-1.3 M	-398.7 M	-541.3 M	33	30	99.6	100.0
243	1402/08/01	7,500	-2.98	813.6 M	1.1 M	0.65	0.82	4.3 M	16.4 M	9.2 M	15.7 M	31.6 M	22.1 M	-3.68	-1.93	-2.4	-634.4 M	-447.1 M	-551.2 M	39	51	20.4	98.4
244	1402/07/30	7,560	-2.33	591.0 M	784.2 K	0.5	0.61	5.1 M	16.9 M	9.2 M	13.4 M	30.5 M	22.0 M	-2.63	-1.81	-2.4	-60.0 M	-473.9 M	-533.7 M	104	44	89.8	100.0
245	1402/07/29	7,570	-2.2	245.8 M	322.8 K	0.19	0.24	5.8 M	23.2 M	9.5 M	11.2 M	28.9 M	21.9 M	-1.92	-1.25	-2.3	-59.2 M	-492.6 M	-534.8 M	32	22	75.9	100.0
246	1402/07/26	7,700	-0.77	4.0 B	5.2 M	6.69	4.55	73.7 M	24.2 M	10.4 M	93.9 M	27.2 M	22.2 M	-1.27	-1.12	-2.14	-1.2 B	-607.2 M	-536.5 M	38	43	69.3	100.0
247	1402/07/25	7,760	0.0	387.4 M	496.3 K	0.46	0.42	6.9 M	6.0 M	8.5 M	12.1 M	12.6 M	19.0 M	-1.76	-2.08	-2.25	-243.4 M	-429.1 M	-489.1 M	21	32	37.2	100.0
248	1402/07/24	7,830	0.9	1.1 B	1.4 M	0.98	1.19	7.8 M	6.3 M	8.8 M	16.2 M	17.0 M	19.1 M	-2.09	-2.7	-2.17	-768.7 M	-505.9 M	-486.6 M	41	67	29.3	100.0
249	1402/07/23	7,630	-1.68	273.5 M	357.3 K	0.22	0.3	5.5 M	8.2 M	9.2 M	6.1 M	23.8 M	19.1 M	-1.11	-2.89	-2.08	-153.2 M	-576.7 M	-448.6 M	22	45	44.0	100.0
250	1402/07/22	7,600	-2.19	709.2 M	930.6 K	0.58	0.77	3.7 M	8.4 M	9.2 M	13.6 M	22.7 M	19.5 M	-3.73	-2.69	-2.12	-632.5 M	-659.9 M	-446.5 M	21	52	10.8	100.0
251	1402/07/19	7,610	-2.19	568.6 M	742.2 K	0.44	0.6	5.3 M	8.6 M	9.4 M	12.7 M	23.5 M	18.8 M	-2.38	-2.73	-2.0	-347.6 M	-662.0 M	-412.9 M	37	43	34.6	95.7
252	1402/07/18	7,650	-2.05	1.5 B	2.0 M	1.08	1.55	6.7 M	8.3 M	10.2 M	41.8 M	24.3 M	18.5 M	-6.29	-2.94	-1.81	-627.3 M	-664.0 M	-390.8 M	132	36	58.3	100.0
253	1402/07/17	7,640	-2.8	2.4 B	3.1 M	2.01	2.4	13.3 M	8.6 M	11.8 M	46.5 M	25.3 M	17.2 M	-3.5	-2.94	-1.46	-1.1 B	-910.6 M	-317.8 M	94	51	52.6	100.0
254	1402/07/16	7,690	-2.41	896.4 M	1.2 M	0.8	0.89	8.4 M	5.8 M	13.1 M	10.8 M	22.6 M	16.5 M	-1.29	-3.86	-1.26	-569.5 M	-855.1 M	-253.9 M	39	83	36.5	100.0
255	1402/07/15	7,700	-2.41	806.3 M	1.0 M	0.79	0.79	6.6 M	5.1 M	13.3 M	17.0 M	24.9 M	16.7 M	-2.59	-4.92	-1.26	-642.6 M	-825.9 M	-226.7 M	24	47	19.6	99.3
256	1402/07/12	7,740	-2.03	865.4 M	1.1 M	0.98	0.86	5.3 M	4.8 M	13.1 M	17.4 M	24.6 M	16.3 M	-3.31	-5.14	-1.24	-358.0 M	-739.5 M	-176.3 M	74	43	44.9	86.3
257	1402/07/10	7,740	-2.4	2.2 B	2.8 M	3.48	2.28	5.9 M	4.4 M	13.3 M	42.2 M	22.8 M	15.9 M	-7.1	-5.14	-1.2	-1.9 B	-673.5 M	-177.3 M	49	51	13.5	100.0
258	1402/07/09	7,690	-3.27	1.3 B	1.6 M	2.7	1.41	5.0 M	5.9 M	13.6 M	35.3 M	14.9 M	13.8 M	-7.13	-2.53	-1.01	-845.3 M	-341.1 M	-88.8 M	86	36	33.5	100.0
259	1402/07/08	7,790	-2.14	589.2 M	749.7 K	1.45	0.6	3.4 M	6.1 M	13.9 M	12.8 M	11.1 M	12.9 M	-3.78	-1.81	1.08	-423.3 M	-229.0 M	-61.5 M	49	46	28.2	100.0
260	1402/07/05	7,900	-0.75	282.3 M	357.4 K	0.51	0.28	3.0 M	6.7 M	13.8 M	9.5 M	10.1 M	12.7 M	-3.21	-1.5	1.09	-210.8 M	-160.7 M	-55.7 M	22	29	23.2	97.9
261	1402/07/04	7,910	-0.63	157.0 M	197.3 K	0.2	0.15	3.4 M	11.3 M	13.3 M	4.6 M	12.8 M	12.6 M	-1.34	-1.14	1.05	-28.0 M	-137.2 M	-47.4 M	36	33	78.4	96.2
262	1402/07/03	8,010	0.63	820.7 M	1.0 M	1.02	0.77	14.1 M	15.8 M	13.1 M	12.6 M	16.5 M	13.1 M	1.12	-1.04	-1.0	-198.3 M	-189.9 M	-53.7 M	43	64	74.1	98.3
263	1402/07/01	8,000	0.5	553.5 M	700.2 K	0.63	0.52	5.3 M	16.1 M	12.7 M	13.4 M	17.8 M	13.2 M	-2.55	-1.11	-1.04	-284.5 M	-189.0 M	-47.7 M	48	40	45.8	97.2
264	1402/06/29	7,940	-0.25	238.0 M	301.8 K	0.24	0.22	5.2 M	19.1 M	12.8 M	7.2 M	18.0 M	13.1 M	-1.39	1.06	-1.03	-82.1 M	-133.7 M	-58.3 M	30	33	65.5	100.0
265	1402/06/28	8,020	0.75	991.8 M	1.2 M	1.04	0.91	37.5 M	17.1 M	12.7 M	23.1 M	18.6 M	12.9 M	1.62	-1.09	-1.02	-93.0 M	-139.5 M	-76.0 M	24	43	90.6	100.0
266	1402/06/27	7,920	-0.5	1.4 B	1.7 M	1.51	1.28	24.7 M	13.7 M	12.1 M	23.3 M	14.9 M	12.7 M	1.06	-1.09	-1.05	-291.8 M	-113.1 M	-103.3 M	43	58	78.3	99.8
267	1402/06/26	8,040	1.01	910.8 M	1.1 M	0.78	0.87	15.4 M	14.1 M	11.5 M	17.4 M	12.8 M	12.3 M	-1.13	1.1	-1.07	-193.5 M	-35.9 M	-122.5 M	43	49	72.5	93.8
268	1402/06/22	8,110	1.88	920.1 M	1.1 M	0.6	0.87	16.9 M	16.5 M	11.1 M	15.0 M	11.8 M	11.9 M	1.12	1.4	-1.07	-8.3 M	169.6 M	-133.3 M	44	50	80.7	81.6
269	1402/06/21	8,020	0.88	812.3 M	1.0 M	0.5	0.76	8.1 M	19.9 M	10.8 M	14.3 M	14.4 M	11.5 M	-1.77	1.38	-1.07	-111.0 M	202.4 M	-182.0 M	82	54	81.5	95.2
270	1402/06/20	8,180	3.02	766.5 M	940.4 K	0.45	0.7	10.5 M	22.2 M	10.6 M	8.3 M	14.1 M	11.6 M	1.27	1.57	-1.09	39.0 M	219.2 M	-202.7 M	73	88	100.0	94.9
271	1402/06/19	8,120	2.4	1.1 B	1.4 M	0.73	1.07	28.3 M	22.0 M	10.4 M	12.5 M	14.8 M	12.0 M	2.26	1.48	-1.16	94.3 M	284.5 M	-238.2 M	40	83	99.5	91.2
272	1402/06/18	8,040	1.52	2.3 B	2.8 M	1.79	2.25	26.0 M	18.1 M	9.8 M	11.4 M	14.3 M	12.0 M	2.28	1.27	-1.23	833.8 M	190.1 M	-243.0 M	68	82	78.3	41.4
273	1402/06/14	8,010	1.39	2.7 B	3.4 M	3.26	2.9	33.5 M	15.1 M	8.5 M	26.7 M	12.4 M	12.0 M	1.26	1.21	-1.41	155.9 M	5.6 M	-291.7 M	66	77	81.2	75.4
274	1402/06/13	8,000	1.27	1.3 B	1.6 M	1.34	1.38	13.5 M	8.9 M	6.8 M	12.4 M	8.7 M	11.5 M	1.09	1.03	-1.68	-26.8 M	-85.8 M	-361.8 M	44	50	47.2	49.3
275	1402/06/12	7,870	-0.38	892.9 M	1.1 M	0.97	0.99	8.7 M	7.7 M	6.7 M	6.2 M	8.6 M	11.5 M	1.4	-1.11	-1.73	365.0 M	-141.9 M	-361.1 M	69	38	67.3	26.4
276	1402/06/11	8,070	2.28	575.8 M	719.4 K	0.52	0.61	4.1 M	7.1 M	6.6 M	9.1 M	9.1 M	11.6 M	-2.26	-1.27	-1.76	-377.3 M	-223.7 M	-361.0 M	49	63	34.5	100.0
277	1402/06/08	8,000	1.52	829.6 M	1.0 M	0.76	0.83	12.4 M	8.0 M	6.7 M	6.8 M	10.7 M	12.1 M	1.81	-1.34	-1.79	-89.0 M	-179.2 M	-349.9 M	57	116	85.0	95.7
278	1402/06/07	7,880	0.0	606.5 M	767.6 K	0.57	0.62	6.0 M	7.3 M	6.5 M	10.1 M	12.6 M	13.0 M	-1.69	-1.71	-2.01	-301.0 M	-176.8 M	-384.5 M	51	60	50.4	100.0
279	1402/06/06	7,880	0.0	1.8 B	2.3 M	2.22	1.93	7.1 M	7.3 M	6.4 M	10.5 M	12.6 M	12.9 M	-1.49	-1.74	-2.02	-307.2 M	-216.1 M	-389.2 M	89	89	34.8	51.8
280	1402/06/05	7,750	-1.65	813.2 M	1.0 M	1.0	0.87	6.4 M	6.9 M	6.3 M	10.0 M	12.0 M	13.0 M	-1.55	-1.74	-2.05	-44.2 M	-241.9 M	-376.2 M	111	76	87.6	93.1
281	1402/06/04	7,830	-0.76	1.4 B	1.8 M	2.01	1.58	8.7 M	7.0 M	6.3 M	17.7 M	12.9 M	13.1 M	-2.02	-1.83	-2.08	-154.6 M	-360.9 M	-413.5 M	140	78	87.9	99.0
282	1402/06/01	7,730	-2.15	651.1 M	848.2 K	1.0	0.72	7.4 M	5.5 M	6.0 M	15.8 M	11.9 M	12.5 M	-2.13	-2.18	-2.09	-77.1 M	-465.1 M	-406.1 M	77	41	87.6	99.4
283	1402/05/31	7,810	-1.26	634.7 M	813.9 K	0.84	0.64	3.6 M	3.8 M	6.0 M	10.3 M	10.6 M	12.9 M	-2.86	-2.79	-2.14	-497.4 M	-531.3 M	-440.4 M	28	58	15.9	94.3
284	1402/05/30	7,900	-0.13	531.1 M	676.6 K	0.63	0.5	2.5 M	4.1 M	6.2 M	7.3 M	10.1 M	13.1 M	-2.91	-2.43	-2.1	-435.9 M	-628.6 M	-470.8 M	35	72	16.4	98.5
285	1402/05/29	7,820	-1.14	794.0 M	1.0 M	0.9	0.73	6.7 M	4.8 M	6.4 M	14.2 M	11.4 M	13.3 M	-2.11	-2.38	-2.07	-639.4 M	-646.4 M	-482.9 M	23	56	19.5	100.0
286	1402/05/28	7,730	-2.4	847.2 M	1.1 M	1.01	0.71	4.4 M	4.8 M	6.4 M	14.5 M	11.9 M	13.0 M	-3.26	-2.46	-2.04	-675.5 M	-652.4 M	-476.9 M	24	54	12.6	92.3
287	1402/05/25	7,800	-1.52	501.1 M	641.9 K	0.52	0.37	2.8 M	6.3 M	7.1 M	8.2 M	11.6 M	13.8 M	-2.91	-1.84	-1.94	-408.4 M	-517.8 M	-474.6 M	30	60	16.9	98.4
288	1402/05/24	7,900	-0.38	1.1 B	1.4 M	1.08	0.82	5.5 M	6.2 M	7.2 M	8.9 M	12.3 M	15.4 M	-1.63	-1.98	-2.14	-983.9 M	-464.1 M	-566.1 M	24	125	11.6	98.6
289	1402/05/23	7,780	-2.14	923.6 M	1.2 M	0.91	0.64	4.9 M	5.7 M	7.1 M	14.4 M	14.8 M	15.6 M	-2.93	-2.59	-2.2	-524.6 M	-516.5 M	-538.4 M	81	64	43.2	100.0
290	1402/05/22	7,830	-1.76	986.0 M	1.3 M	1.01	0.66	5.6 M	6.4 M	7.8 M	16.7 M	14.7 M	16.6 M	-2.96	-2.28	-2.14	-669.7 M	-414.4 M	-569.4 M	56	59	32.1	100.0
291	1402/05/21	7,660	-4.13	657.7 M	858.3 K	0.61	0.42	10.7 M	6.7 M	7.7 M	12.6 M	13.5 M	17.1 M	-1.18	-2.02	-2.21	-2.4 M	-206.9 M	-613.9 M	61	52	99.6	100.0
292	1402/05/18	7,750	-3.37	1.1 B	1.5 M	0.97	0.71	4.6 M	6.4 M	8.1 M	12.4 M	14.8 M	17.7 M	-2.68	-2.33	-2.18	-140.1 M	-237.6 M	-645.6 M	77	40	31.5	43.9
293	1402/05/17	7,920	-1.37	1.5 B	1.9 M	1.44	0.92	3.6 M	6.6 M	8.2 M	16.2 M	16.4 M	17.7 M	-4.45	-2.49	-2.15	-1.2 B	-365.5 M	-656.9 M	72	93	17.4	100.0
294	1402/05/16	7,810	-2.98	825.6 M	1.1 M	0.81	0.5	7.6 M	6.7 M	8.5 M	13.7 M	14.7 M	17.6 M	-1.79	-2.19	-2.07	-14.4 M	-195.6 M	-609.4 M	104	59	96.2	98.0
295	1402/05/15	7,790	-3.47	784.5 M	1.0 M	0.74	0.43	7.0 M	6.4 M	8.4 M	9.5 M	14.1 M	17.8 M	-1.35	-2.22	-2.13	368.0 M	-202.1 M	-645.2 M	112	44	100.0	53.1
296	1402/05/14	7,900	-2.35	1.3 B	1.6 M	1.4	0.69	7.1 M	6.1 M	8.2 M	18.9 M	14.1 M	18.8 M	-2.64	-2.31	-2.29	-155.7 M	-433.9 M	-739.2 M	155	67	87.7	100.0
297	1402/05/10	8,000	-1.36	1.6 B	2.0 M	1.71	0.86	6.2 M	5.5 M	8.2 M	20.8 M	11.9 M	18.8 M	-3.36	-2.15	-2.3	-780.0 M	-404.0 M	-778.3 M	109	70	43.5	93.7
298	1402/05/09	8,000	-1.48	770.1 M	973.3 K	0.67	0.42	4.8 M	5.9 M	8.1 M	9.4 M	12.1 M	18.4 M	-1.95	-2.06	-2.27	-395.7 M	-400.7 M	-762.5 M	76	81	47.5	98.9
299	1402/05/08	7,800	-4.06	834.7 M	1.1 M	0.61	0.41	5.5 M	6.8 M	8.5 M	9.7 M	13.2 M	18.3 M	-1.76	-1.94	-2.16	-46.9 M	-542.7 M	-727.2 M	69	44	45.3	50.9
300	1402/05/07	8,200	0.86	982.1 M	1.2 M	0.66	0.46	4.8 M	7.2 M	9.0 M	11.5 M	13.3 M	18.3 M	-2.4	-1.85	-2.04	-791.1 M	-668.7 M	-823.1 M	20	77	9.8	90.3
301	1402/05/04	7,970	-2.09	423.6 M	529.9 K	0.21	0.2	5.5 M	7.0 M	9.0 M	6.5 M	12.8 M	18.8 M	-1.18	-1.82	-2.1	-6.3 M	-614.4 M	-859.7 M	65	56	84.9	86.4
302	1402/05/03	8,010	-1.96	1.6 B	2.0 M	0.65	0.73	7.3 M	9.4 M	9.0 M	21.6 M	16.0 M	19.0 M	-2.97	-1.71	-2.11	-763.3 M	-739.1 M	-899.7 M	109	72	51.0	100.0
303	1402/04/27	8,550	1.66	2.1 B	2.5 M	0.85	0.95	8.4 M	9.1 M	9.0 M	13.7 M	18.6 M	18.7 M	-1.63	-2.04	-2.08	-1.1 B	-1.0 B	-942.5 M	106	146	42.1	94.5
304	1402/04/26	8,110	-4.36	2.0 B	2.4 M	0.79	0.95	7.5 M	8.6 M	9.0 M	12.2 M	18.6 M	18.9 M	-1.63	-2.16	-2.11	-676.9 M	-899.0 M	-928.8 M	102	118	38.5	72.7
305	1402/04/25	8,210	-3.64	1.4 B	1.7 M	0.5	0.6	5.2 M	10.7 M	9.0 M	9.0 M	23.0 M	19.0 M	-1.74	-2.16	-2.11	-519.8 M	-992.4 M	-915.7 M	62	93	23.6	61.9
306	1402/04/24	8,400	-1.87	3.2 B	3.8 M	1.2	1.46	15.8 M	10.5 M	9.3 M	26.7 M	26.7 M	20.3 M	-1.68	-2.54	-2.18	-629.5 M	-1.2 B	-1.0 B	122	96	59.9	79.4
307	1402/04/21	8,500	-2.3	3.9 B	4.7 M	1.87	1.86	7.0 M	10.3 M	8.8 M	36.0 M	26.0 M	19.6 M	-5.15	-2.53	-2.23	-2.2 B	-1.2 B	-1.0 B	153	92	27.5	85.2
308	1402/04/20	8,490	-2.75	1.8 B	2.1 M	0.82	0.82	4.3 M	10.7 M	8.8 M	9.4 M	21.8 M	18.8 M	-2.19	-2.03	-2.13	-430.2 M	-827.1 M	-940.6 M	71	78	17.3	41.7
309	1402/04/19	8,560	-2.28	2.9 B	3.3 M	1.38	1.13	19.1 M	11.2 M	8.9 M	32.7 M	22.3 M	19.3 M	-1.72	-1.98	-2.16	-1.1 B	-800.2 M	-978.0 M	86	85	57.1	97.0
310	1402/04/18	8,650	-1.59	2.3 B	2.6 M	0.94	0.87	6.1 M	8.9 M	8.6 M	26.6 M	19.7 M	20.6 M	-4.34	-2.21	-2.4	-1.6 B	-717.6 M	-1.2 B	93	80	25.2	94.3
311	1402/04/17	8,740	-0.57	3.0 B	3.4 M	1.42	1.14	14.5 M	8.5 M	8.6 M	23.7 M	21.2 M	20.3 M	-1.63	-2.49	-2.35	-636.0 M	-708.1 M	-1.3 B	131	107	64.2	85.6
312	1402/04/14	8,680	-1.36	1.0 B	1.1 M	0.49	0.39	7.1 M	7.0 M	8.1 M	14.1 M	20.1 M	19.1 M	-1.99	-2.88	-2.35	-364.7 M	-768.3 M	-1.3 B	90	71	63.6	100.0
313	1402/04/13	8,800	-0.23	1.9 B	2.2 M	0.94	0.73	9.5 M	6.7 M	8.4 M	15.2 M	19.5 M	18.7 M	-1.6	-2.93	-2.23	-295.9 M	-788.0 M	-1.3 B	156	117	78.6	94.3
314	1402/04/12	8,690	-1.81	2.4 B	2.7 M	0.89	0.93	6.4 M	7.1 M	8.3 M	18.9 M	18.4 M	18.7 M	-2.94	-2.58	-2.27	-730.5 M	-667.0 M	-1.4 B	163	94	44.2	75.0
315	1402/04/11	8,640	-2.92	3.9 B	4.5 M	1.68	1.53	6.5 M	8.9 M	8.3 M	34.3 M	17.6 M	18.5 M	-5.31	-1.98	-2.22	-1.5 B	-913.8 M	-1.4 B	233	88	38.6	77.5
316	1402/04/10	8,790	-1.35	1.2 B	1.4 M	0.51	0.45	4.1 M	9.9 M	8.5 M	18.0 M	16.0 M	18.2 M	-4.37	-1.62	-2.15	-936.8 M	-915.9 M	-1.4 B	65	67	22.2	100.0
317	1402/04/07	8,800	-1.35	906.1 M	1.0 M	0.35	0.32	4.6 M	10.2 M	8.5 M	11.3 M	15.4 M	18.6 M	-2.49	-1.52	-2.18	-463.5 M	-889.4 M	-1.5 B	90	77	45.3	96.4
318	1402/04/06	8,960	0.79	1.8 B	2.0 M	0.71	0.6	11.9 M	10.9 M	8.9 M	11.5 M	16.2 M	19.1 M	1.03	-1.48	-2.13	309.3 M	-1.1 B	-1.5 B	147	125	97.0	79.9
319	1402/04/05	9,150	4.93	6.0 B	6.6 M	3.88	2.13	16.4 M	9.8 M	8.5 M	16.5 M	16.9 M	19.2 M	-1.01	-1.72	-2.27	-2.0 B	-1.3 B	-1.7 B	109	227	29.9	62.9
320	1402/04/04	8,800	1.03	2.0 B	2.3 M	0.98	0.74	6.7 M	5.7 M	8.3 M	25.9 M	15.6 M	19.1 M	-3.85	-2.75	-2.29	-1.5 B	-1.0 B	-1.6 B	43	70	14.2	89.2
321	1402/04/03	8,790	0.8	1.2 B	1.4 M	0.59	0.41	4.5 M	8.2 M	8.2 M	13.0 M	18.5 M	19.0 M	-2.9	-2.25	-2.31	-804.7 M	-1.3 B	-1.6 B	50	79	19.0	87.2
322	1402/03/31	8,800	1.03	2.1 B	2.4 M	1.03	0.68	6.1 M	8.2 M	8.8 M	16.8 M	18.3 M	19.9 M	-2.74	-2.22	-2.25	-1.6 B	-1.2 B	-1.6 B	48	114	14.3	92.8
323	1402/03/30	8,730	0.11	1.1 B	1.3 M	0.54	0.37	6.7 M	8.1 M	9.2 M	14.1 M	18.7 M	20.3 M	-2.11	-2.3	-2.2	-832.4 M	-1.0 B	-1.6 B	42	79	24.6	97.6
324	1402/03/29	8,660	-0.69	974.7 M	1.1 M	0.25	0.31	4.7 M	8.1 M	9.2 M	8.6 M	20.0 M	20.7 M	-1.83	-2.47	-2.24	-414.7 M	-1.1 B	-1.7 B	47	74	22.5	65.1
325	1402/03/28	8,700	-0.34	4.9 B	5.6 M	1.32	1.57	15.3 M	9.2 M	9.1 M	33.6 M	28.4 M	20.7 M	-2.2	-3.1	-2.27	-2.7 B	-2.3 B	-1.8 B	73	112	22.9	77.3
326	1402/03/27	8,590	-1.72	960.5 M	1.1 M	0.25	0.3	5.3 M	7.7 M	8.9 M	11.7 M	24.9 M	20.1 M	-2.22	-3.22	-2.26	-569.1 M	-2.3 B	-1.7 B	61	76	33.5	92.7
327	1402/03/24	8,590	-1.94	2.0 B	2.3 M	0.53	0.59	7.4 M	7.8 M	9.2 M	18.4 M	21.9 M	20.1 M	-2.49	-2.81	-2.18	-665.5 M	-2.4 B	-1.7 B	159	100	60.2	94.3
328	1402/03/23	8,820	0.68	1.8 B	2.1 M	0.48	0.51	6.7 M	9.1 M	10.0 M	21.5 M	20.4 M	20.4 M	-3.22	-2.24	-2.04	-1.2 B	-2.3 B	-1.8 B	55	72	20.1	84.7
329	1402/03/22	8,780	-1.57	10.2 B	11.7 M	4.81	2.8	11.8 M	9.1 M	10.1 M	40.7 M	19.6 M	19.9 M	-3.44	-2.14	-1.97	-6.3 B	-2.3 B	-1.8 B	82	179	9.5	71.3
330	1402/03/21	8,970	0.11	3.5 B	4.0 M	1.66	0.92	6.7 M	8.1 M	10.4 M	19.6 M	13.7 M	19.9 M	-2.93	-1.68	-1.91	-2.9 B	-1.3 B	-1.9 B	73	175	13.8	96.7
331	1402/03/20	8,840	-1.67	2.2 B	2.4 M	0.88	0.47	6.6 M	7.9 M	11.1 M	9.0 M	14.1 M	19.9 M	-1.35	-1.78	-1.8	-1.1 B	-1.2 B	-1.8 B	109	201	33.7	83.7
332	1402/03/17	8,990	0.11	1.2 B	1.3 M	0.4	0.21	13.0 M	8.0 M	11.0 M	9.8 M	18.0 M	21.8 M	1.33	-2.25	-1.98	-15.4 M	-1.3 B	-2.3 B	90	121	98.7	100.0
333	1402/03/16	9,100	1.34	2.0 B	2.2 M	0.61	0.3	7.8 M	8.1 M	10.7 M	15.7 M	20.6 M	24.2 M	-2.01	-2.55	-2.26	-1.3 B	-1.7 B	-2.9 B	85	123	33.8	98.1
334	1402/03/13	9,100	1.45	2.0 B	2.2 M	0.6	0.29	6.4 M	7.7 M	11.4 M	14.7 M	20.3 M	25.5 M	-2.27	-2.64	-2.24	-1.4 B	-1.9 B	-3.0 B	87	133	28.2	98.2
335	1402/03/10	9,010	-0.33	3.5 B	4.0 M	1.14	0.5	6.5 M	8.8 M	11.7 M	23.6 M	19.6 M	26.1 M	-3.64	-2.24	-2.23	-2.3 B	-1.7 B	-3.0 B	125	133	23.0	89.3
336	1402/03/09	8,920	-1.76	3.8 B	4.2 M	1.12	0.5	7.4 M	8.8 M	12.1 M	25.5 M	19.2 M	25.8 M	-3.42	-2.2	-2.14	-1.7 B	-1.6 B	-2.8 B	204	127	40.1	85.4
337	1402/03/08	9,100	0.22	3.4 B	3.7 M	0.94	0.37	11.6 M	10.4 M	12.8 M	23.0 M	20.5 M	26.6 M	-1.98	-1.97	-2.08	-1.6 B	-1.5 B	-2.8 B	139	141	48.1	96.8
338	1402/03/07	8,970	-1.86	3.4 B	3.8 M	0.98	0.33	5.7 M	10.8 M	14.1 M	16.2 M	20.9 M	27.8 M	-2.84	-1.94	-1.97	-2.3 B	-1.4 B	-2.9 B	123	185	20.4	87.5
339	1402/03/06	9,020	-1.42	2.4 B	2.6 M	0.64	0.22	14.0 M	11.2 M	16.9 M	12.9 M	22.8 M	30.1 M	1.08	-2.03	-1.78	-645.0 M	-1.4 B	-2.3 B	106	165	62.6	89.8
340	1402/03/03	9,210	0.55	2.8 B	3.1 M	0.75	0.21	6.8 M	9.9 M	16.9 M	21.4 M	23.5 M	30.2 M	-3.14	-2.36	-1.78	-1.7 B	-1.7 B	-2.3 B	159	130	38.5	98.8
341	1402/03/02	9,210	0.55	5.1 B	5.6 M	1.56	0.37	13.6 M	10.3 M	20.3 M	34.0 M	23.0 M	33.4 M	-2.49	-2.23	-1.65	-1.4 B	-1.7 B	-1.4 B	186	117	49.5	77.7
342	1402/03/01	9,210	0.77	4.1 B	4.5 M	1.16	0.29	13.0 M	9.9 M	21.3 M	25.1 M	19.9 M	33.1 M	-1.93	-2.01	-1.56	-1.1 B	-1.5 B	-924.3 M	172	133	54.3	81.2
343	1402/02/31	9,320	1.97	3.6 B	3.9 M	0.9	0.25	8.9 M	11.3 M	21.5 M	24.2 M	20.0 M	33.2 M	-2.73	-1.77	-1.54	-2.2 B	-1.6 B	-916.9 M	148	146	36.6	98.7
344	1402/02/30	9,260	1.31	3.0 B	3.3 M	0.5	0.2	6.4 M	11.5 M	22.2 M	16.3 M	17.9 M	32.9 M	-2.55	-1.56	-1.48	-2.0 B	-1.8 B	-347.8 M	156	182	33.1	98.7
345	1402/02/27	9,330	2.53	3.2 B	3.4 M	0.46	0.21	8.3 M	13.0 M	22.6 M	19.4 M	21.7 M	32.9 M	-2.34	-1.67	-1.46	-1.9 B	-3.0 B	-100.0 M	133	154	35.0	94.7
346	1402/02/25	9,170	1.33	2.5 B	2.7 M	0.26	0.16	12.0 M	14.1 M	22.4 M	16.2 M	21.5 M	32.5 M	-1.35	-1.52	-1.45	-268.6 M	-2.6 B	-30.7 M	190	157	89.4	100.0
347	1402/02/24	9,360	4.93	5.5 B	5.9 M	0.41	0.35	17.7 M	13.4 M	22.4 M	23.0 M	24.7 M	32.5 M	-1.3	-1.84	-1.45	-1.7 B	-4.8 B	-201.4 M	212	237	68.8	100.0
348	1402/02/23	8,890	-0.78	5.8 B	6.5 M	0.38	0.38	10.4 M	11.5 M	22.0 M	15.2 M	29.0 M	32.1 M	-1.46	-2.53	-1.46	-3.1 B	-6.9 B	-15.9 M	192	333	34.5	87.7
349	1402/02/20	9,230	3.13	12.7 B	14.1 M	0.87	0.83	14.2 M	12.6 M	22.0 M	29.7 M	33.1 M	32.6 M	-2.1	-2.62	-1.48	-7.8 B	-7.0 B	342.9 M	244	380	27.3	89.1
350	1402/02/19	9,140	3.39	7.0 B	7.8 M	0.46	0.44	14.9 M	12.5 M	22.0 M	19.9 M	32.8 M	32.2 M	-1.33	-2.61	-1.47	-149.6 M	-5.7 B	733.5 M	432	332	92.3	94.4
351	1402/02/18	8,800	-4.97	16.9 B	19.1 M	1.2	1.1	7.9 M	12.5 M	22.5 M	33.1 M	32.9 M	32.5 M	-4.2	-2.63	-1.44	-11.1 B	-5.3 B	948.6 M	212	387	9.9	75.9
352	1402/02/17	9,240	-4.94	22.6 B	24.4 M	1.36	1.45	8.5 M	13.8 M	22.9 M	45.7 M	33.6 M	32.3 M	-5.35	-2.44	-1.41	-12.3 B	-3.5 B	1.6 B	406	345	15.3	69.8
353	1402/02/16	9,570	-3.92	19.3 B	19.9 M	0.97	1.22	14.5 M	16.3 M	23.7 M	36.5 M	32.1 M	31.0 M	-2.52	-1.97	-1.31	-3.6 B	-1.6 B	2.4 B	727	386	54.4	72.9
354	1402/02/13	9,950	-1.49	10.5 B	10.6 M	0.54	0.65	12.8 M	21.3 M	24.7 M	28.0 M	35.7 M	30.5 M	-2.19	-1.67	-1.23	-1.3 B	1.0 B	2.6 B	718	374	87.8	100.0
355	1402/02/12	10,000	0.5	10.2 B	10.1 M	0.32	0.63	13.9 M	22.9 M	25.4 M	21.5 M	35.6 M	30.9 M	-1.54	-1.55	-1.21	1.8 B	1.2 B	2.6 B	668	351	91.3	73.9
356	1402/02/11	10,030	-0.3	14.8 B	14.8 M	0.49	0.97	17.0 M	29.2 M	25.9 M	36.4 M	44.8 M	31.2 M	-2.14	-1.53	-1.2	-2.3 B	4.1 B	2.5 B	659	371	76.1	91.7
357	1402/02/10	10,150	-1.36	34.5 B	34.2 M	1.36	2.47	20.8 M	33.3 M	26.3 M	34.8 M	44.9 M	30.4 M	-1.67	-1.35	-1.16	-2.8 B	6.1 B	2.6 B	1,111	745	67.2	75.3
358	1402/02/09	10,320	4.98	34.2 B	33.2 M	1.53	2.58	39.1 M	38.4 M	26.8 M	56.9 M	48.7 M	29.2 M	-1.46	-1.27	-1.09	9.7 B	6.5 B	2.9 B	808	385	92.4	64.1
359	1402/02/04	10,170	4.95	4.9 B	4.9 M	0.22	0.38	18.6 M	37.4 M	25.0 M	21.3 M	41.3 M	26.5 M	-1.15	-1.1	-1.06	-459.4 M	6.4 B	2.4 B	216	210	81.6	90.9
360	1402/01/30	9,710	4.97	66.8 B	68.9 M	7.05	7.11	37.4 M	37.5 M	24.3 M	63.7 M	40.2 M	26.5 M	-1.7	-1.07	-1.09	16.3 B	7.1 B	2.5 B	1,402	567	78.6	54.1
361	1402/01/29	9,390	4.92	9.4 B	10.0 M	0.98	1.06	135.4 M	31.2 M	20.7 M	10.0 M	17.5 M	20.6 M	13.48	1.79	1.01	7.8 B	3.7 B	1.6 B	64	82	92.0	8.7
362	1402/01/28	9,130	4.94	7.9 B	8.7 M	0.85	0.94	27.6 M	22.3 M	19.2 M	27.8 M	20.7 M	20.5 M	-1.01	1.07	-1.07	-958.6 M	1.4 B	1.1 B	96	130	33.4	45.4
363	1402/01/27	8,700	4.95	13.9 B	16.0 M	1.68	1.83	33.9 M	19.2 M	18.9 M	16.5 M	18.9 M	20.2 M	2.05	1.01	-1.07	9.2 B	2.0 B	1.0 B	352	168	85.5	19.9
364	1402/01/26	8,450	4.97	7.9 B	9.4 M	1.0	1.1	24.9 M	16.2 M	17.6 M	18.7 M	19.5 M	20.6 M	1.33	-1.2	-1.17	3.0 B	985.6 M	447.2 M	305	247	95.9	58.3
365	1402/01/22	8,140	1.24	3.8 B	4.7 M	0.37	0.55	10.8 M	14.8 M	16.9 M	13.8 M	19.7 M	21.0 M	-1.28	-1.33	-1.25	-494.4 M	383.0 M	214.5 M	261	240	74.7	87.9
366	1402/01/21	7,950	-1.85	9.9 B	12.4 M	0.95	1.55	15.9 M	18.3 M	17.0 M	26.1 M	22.5 M	21.6 M	-1.64	-1.23	-1.27	-3.7 B	1.3 B	152.2 M	375	370	60.0	97.2
367	1402/01/20	8,330	4.52	7.4 B	9.0 M	0.64	1.17	12.8 M	19.7 M	17.1 M	16.0 M	22.6 M	20.9 M	-1.25	-1.15	-1.22	2.0 B	2.5 B	320.9 M	543	309	94.1	66.9
368	1402/01/19	8,000	4.3	9.8 B	12.2 M	0.9	1.65	17.7 M	23.3 M	17.5 M	20.5 M	22.9 M	21.4 M	-1.16	1.02	-1.22	4.1 B	2.8 B	140.7 M	432	172	77.8	35.9
369	1402/01/16	7,930	4.89	6.9 B	8.8 M	0.66	1.18	16.2 M	26.3 M	17.1 M	20.1 M	23.6 M	21.6 M	-1.24	1.11	-1.26	-31.1 M	2.1 B	-142.9 M	385	312	90.9	91.3
370	1402/01/15	7,590	4.98	15.7 B	20.8 M	2.13	3.01	27.3 M	27.4 M	16.7 M	27.2 M	26.3 M	21.7 M	1.0	1.04	-1.29	4.2 B	1.8 B	-165.7 M	543	392	94.1	67.8
371	1402/01/14	7,260	4.91	10.3 B	14.3 M	1.89	2.11	24.5 M	24.2 M	14.6 M	28.4 M	24.8 M	20.9 M	-1.16	-1.02	-1.43	2.1 B	996.7 M	-434.4 M	374	251	88.6	68.8
372	1402/01/09	6,970	4.97	9.7 B	13.9 M	2.34	2.15	39.7 M	21.5 M	13.1 M	13.8 M	22.0 M	20.5 M	2.87	-1.03	-1.56	3.6 B	537.9 M	-629.3 M	158	190	64.7	27.1
373	1402/01/08	6,820	4.28	6.4 B	9.5 M	1.43	1.52	37.2 M	16.9 M	12.4 M	25.2 M	22.4 M	21.3 M	1.48	-1.32	-1.71	650.1 M	195.3 M	-818.5 M	172	228	100.0	89.8
374	1402/01/07	6,540	-0.15	5.4 B	8.3 M	1.37	1.23	15.6 M	14.4 M	11.1 M	42.6 M	21.0 M	20.7 M	-2.74	-1.46	-1.86	-1.3 B	130.1 M	-951.2 M	213	109	61.4	86.1
375	1402/01/06	6,450	-1.53	1.9 B	2.9 M	0.44	0.4	9.3 M	12.0 M	11.3 M	16.8 M	16.9 M	20.9 M	-1.81	-1.41	-1.84	-28.5 M	579.6 M	-1.0 B	196	110	96.5	98.1
376	1402/01/05	6,570	0.61	2.1 B	3.2 M	0.46	0.44	10.0 M	12.0 M	13.5 M	15.5 M	15.4 M	20.7 M	-1.54	-1.28	-1.53	-242.9 M	374.7 M	-649.5 M	170	126	80.4	91.9
377	1401/12/28	6,520	-0.15	3.8 B	5.8 M	0.86	0.82	14.9 M	12.1 M	13.7 M	12.7 M	14.8 M	20.8 M	1.18	-1.23	-1.52	1.9 B	97.8 M	-696.1 M	250	141	97.4	46.8
378	1401/12/27	6,520	2.68	8.6 B	13.2 M	2.45	1.98	19.8 M	10.6 M	13.5 M	21.0 M	15.8 M	21.1 M	-1.06	-1.49	-1.56	324.5 M	-798.5 M	-855.7 M	251	221	57.5	53.7
379	1401/12/24	6,270	-1.57	3.3 B	5.2 M	0.95	0.8	7.0 M	6.5 M	12.8 M	15.8 M	16.5 M	21.3 M	-2.27	-2.56	-1.66	912.0 M	-1.4 B	-927.8 M	349	96	74.6	46.6
380	1401/12/23	6,260	-2.03	3.4 B	5.3 M	1.07	0.85	6.1 M	7.3 M	13.4 M	9.8 M	19.0 M	21.1 M	-1.61	-2.62	-1.58	-1.1 B	-1.9 B	-988.4 M	92	165	16.7	48.1
381	1401/12/22	6,300	-1.41	3.4 B	5.3 M	1.19	0.87	7.3 M	7.0 M	13.5 M	13.0 M	22.5 M	21.5 M	-1.78	-3.2	-1.6	-1.6 B	-2.1 B	-960.8 M	65	162	14.1	62.4
382	1401/12/21	6,400	-0.31	3.1 B	4.9 M	1.18	0.83	3.7 M	8.3 M	13.5 M	17.7 M	23.5 M	22.0 M	-4.74	-2.83	-1.63	-2.5 B	-1.8 B	-910.4 M	58	156	6.9	88.2
383	1401/12/20	6,320	-2.02	3.9 B	6.2 M	1.5	1.07	6.2 M	8.8 M	13.6 M	28.3 M	24.7 M	22.1 M	-4.55	-2.79	-1.62	-2.8 B	-1.6 B	-812.0 M	157	133	24.7	95.3
384	1401/12/16	6,450	-0.31	3.4 B	5.4 M	1.06	0.94	10.0 M	9.1 M	14.0 M	33.6 M	24.0 M	21.3 M	-3.35	-2.64	-1.53	-1.7 B	-1.4 B	-701.4 M	175	102	51.1	99.8
385	1401/12/15	6,490	0.31	2.0 B	3.0 M	0.47	0.53	3.4 M	9.1 M	14.3 M	27.5 M	21.2 M	20.7 M	-8.17	-2.33	-1.44	-1.7 B	-1.1 B	-675.2 M	63	71	10.9	100.0
386	1401/12/14	6,420	-0.77	1.7 B	2.6 M	0.32	0.44	15.5 M	9.5 M	14.4 M	14.4 M	20.4 M	20.4 M	1.08	-2.15	-1.41	-308.0 M	-1.0 B	-669.1 M	85	113	79.0	97.4
387	1401/12/13	6,350	-2.31	2.4 B	3.8 M	0.42	0.62	8.5 M	9.6 M	14.1 M	20.7 M	22.5 M	20.8 M	-2.43	-2.36	-1.47	-1.6 B	-1.3 B	-726.8 M	78	109	27.5	93.5
388	1401/12/10	6,370	-2.75	3.7 B	5.8 M	0.65	0.87	7.1 M	11.6 M	14.3 M	26.4 M	23.3 M	20.5 M	-3.7	-2.01	-1.43	-1.6 B	-1.1 B	-757.1 M	151	100	28.9	70.7
389	1401/12/09	6,540	-1.36	6.6 B	10.1 M	0.98	1.49	9.7 M	11.9 M	14.5 M	20.0 M	21.9 M	21.6 M	-2.06	-1.85	-1.49	-486.1 M	-1.1 B	-1.1 B	228	135	33.6	41.0
390	1401/12/08	6,470	-3.72	6.4 B	9.8 M	0.88	1.34	8.8 M	13.4 M	14.6 M	20.8 M	24.6 M	21.9 M	-2.36	-1.83	-1.51	-1.2 B	-1.7 B	-1.3 B	246	163	33.8	52.9
391	1401/12/07	6,500	-3.42	7.4 B	11.0 M	1.14	1.51	11.1 M	20.6 M	15.7 M	24.2 M	23.9 M	21.8 M	-2.18	-1.16	-1.39	-1.8 B	136.1 M	-1.2 B	384	252	57.5	82.4
392	1401/12/06	6,880	4.88	5.8 B	8.4 M	0.99	1.04	19.0 M	24.7 M	17.0 M	24.8 M	23.0 M	21.0 M	-1.31	1.07	-1.24	-138.2 M	270.4 M	-1.1 B	266	209	87.5	89.9
393	1401/12/03	6,540	-0.91	3.3 B	5.1 M	0.63	0.6	9.0 M	25.7 M	17.7 M	17.6 M	21.7 M	20.5 M	-1.97	1.19	-1.16	-2.0 B	46.3 M	-954.5 M	119	174	32.0	92.2
394	1401/12/02	6,510	3.33	11.5 B	17.4 M	3.54	2.11	17.6 M	25.6 M	18.1 M	32.3 M	23.5 M	20.5 M	-1.84	1.09	-1.13	-3.1 B	223.5 M	-927.3 M	268	241	40.9	67.7
395	1401/12/01	6,330	4.98	8.6 B	13.6 M	5.45	1.48	79.8 M	28.0 M	17.8 M	9.6 M	16.3 M	20.2 M	8.34	1.72	-1.14	7.7 B	778.6 M	-998.8 M	107	83	99.3	9.2
396	1401/11/30	6,170	2.32	2.3 B	3.7 M	1.71	0.4	15.6 M	8.6 M	16.1 M	18.3 M	16.7 M	20.8 M	-1.18	-1.96	-1.29	-1.2 B	-870.2 M	-1.6 B	68	122	46.8	98.6
397	1401/11/26	5,900	-2.64	1.6 B	2.6 M	1.19	0.26	5.6 M	7.4 M	15.9 M	16.7 M	16.5 M	20.7 M	-2.96	-2.22	-1.3	-1.3 B	-759.4 M	-1.5 B	46	91	16.7	97.9
398	1401/11/25	5,890	-3.44	2.0 B	3.4 M	1.76	0.33	8.0 M	8.3 M	16.3 M	27.1 M	16.6 M	21.8 M	-3.41	-2.0	-1.34	-1.1 B	-623.7 M	-1.7 B	115	75	45.0	99.9
399	1401/11/24	6,010	-1.48	748.9 M	1.2 M	0.51	0.12	6.7 M	9.0 M	16.6 M	9.3 M	13.6 M	21.9 M	-1.4	-1.51	-1.32	-298.9 M	-514.9 M	-1.7 B	63	77	56.1	96.0
400	1401/11/23	6,060	-0.82	847.9 M	1.4 M	0.47	0.13	5.8 M	10.8 M	16.5 M	11.3 M	15.5 M	22.0 M	-1.95	-1.44	-1.33	-500.7 M	-685.1 M	-1.8 B	56	73	38.3	97.3
401	1401/11/19	6,070	-0.65	1.4 B	2.2 M	0.61	0.19	9.7 M	11.3 M	16.6 M	18.3 M	17.0 M	21.9 M	-1.89	-1.5	-1.32	-621.0 M	-908.6 M	-1.8 B	72	72	51.6	97.4
402	1401/11/18	6,100	-0.16	1.6 B	2.7 M	0.58	0.22	10.1 M	11.4 M	16.7 M	16.9 M	18.2 M	22.0 M	-1.67	-1.61	-1.32	-579.7 M	-1.1 B	-1.8 B	96	92	59.1	94.4
403	1401/11/17	6,090	-0.33	1.4 B	2.3 M	0.29	0.18	11.3 M	12.3 M	17.3 M	12.2 M	18.1 M	21.8 M	-1.08	-1.47	-1.26	-574.1 M	-1.4 B	-1.9 B	68	110	55.8	97.5
404	1401/11/16	6,020	-1.63	2.2 B	3.7 M	0.39	0.29	17.3 M	12.1 M	17.0 M	18.4 M	23.9 M	21.9 M	-1.06	-1.97	-1.29	-1.1 B	-2.9 B	-1.9 B	59	118	45.6	97.1
405	1401/11/12	6,090	-0.81	2.6 B	4.2 M	0.33	0.33	10.0 M	11.3 M	16.6 M	19.0 M	24.4 M	21.8 M	-1.9	-2.16	-1.32	-1.6 B	-3.7 B	-1.8 B	91	133	35.5	98.6
406	1401/11/11	6,100	-0.65	3.4 B	5.5 M	0.4	0.42	10.8 M	14.3 M	16.3 M	22.9 M	23.9 M	21.8 M	-2.13	-1.66	-1.34	-1.5 B	-3.3 B	-1.8 B	169	143	53.8	97.2
407	1401/11/10	6,230	0.16	4.5 B	7.4 M	0.43	0.55	14.0 M	16.7 M	16.1 M	17.4 M	22.2 M	21.7 M	-1.24	-1.33	-1.35	-2.2 B	-2.7 B	-1.8 B	154	251	48.4	97.5
408	1401/11/09	6,220	-4.89	11.5 B	18.5 M	1.16	1.3	11.0 M	19.0 M	15.9 M	34.9 M	22.0 M	21.4 M	-3.18	-1.16	-1.35	-7.9 B	-1.8 B	-1.8 B	157	276	15.0	83.7
409	1401/11/08	6,420	-2.73	7.7 B	11.9 M	0.73	0.8	10.7 M	19.7 M	16.2 M	23.9 M	19.3 M	21.7 M	-2.23	1.02	-1.34	-5.1 B	-548.1 M	-1.7 B	244	323	33.8	99.5
410	1401/11/05	6,550	1.39	13.1 B	19.9 M	1.07	1.37	19.9 M	20.3 M	18.3 M	20.3 M	19.7 M	21.2 M	-1.02	1.03	-1.16	-59.7 M	-430.5 M	-1.1 B	369	365	56.0	56.4
411	1401/11/04	6,600	3.94	6.9 B	10.6 M	0.6	0.69	22.8 M	20.8 M	17.7 M	14.7 M	20.5 M	21.5 M	1.56	1.01	-1.21	1.5 B	-1.1 B	-1.0 B	251	287	82.9	60.8
412	1401/11/03	6,400	4.92	15.7 B	24.8 M	1.53	1.67	24.7 M	19.3 M	19.4 M	17.6 M	21.3 M	21.9 M	1.4	-1.11	-1.13	2.3 B	-1.5 B	-704.2 M	335	337	52.7	37.8
413	1401/11/02	6,240	4.7	7.9 B	12.9 M	0.83	0.89	18.3 M	17.8 M	19.8 M	19.2 M	25.0 M	22.1 M	-1.05	-1.41	-1.12	-1.5 B	-2.8 B	-798.5 M	273	336	63.3	81.9
414	1401/11/01	6,000	1.87	7.7 B	12.8 M	0.89	0.91	13.9 M	17.4 M	19.5 M	27.4 M	26.8 M	22.2 M	-1.97	-1.54	-1.14	-4.5 B	-2.8 B	-728.9 M	221	277	40.2	99.1
415	1401/10/28	5,900	4.98	19.0 B	32.3 M	3.24	2.53	22.2 M	17.0 M	19.6 M	23.7 M	25.1 M	21.8 M	-1.06	-1.47	-1.11	-3.4 B	-2.4 B	-516.8 M	256	385	29.9	47.8
416	1401/10/27	5,600	-0.18	3.3 B	5.9 M	0.49	0.45	13.9 M	15.5 M	19.1 M	18.1 M	24.0 M	21.5 M	-1.3	-1.55	-1.13	-425.6 M	-1.9 B	-307.6 M	205	181	85.3	98.1
417	1401/10/26	5,750	4.36	9.5 B	16.9 M	1.43	1.34	19.1 M	16.0 M	19.5 M	37.2 M	24.5 M	21.7 M	-1.95	-1.53	-1.11	-4.3 B	-2.0 B	-231.8 M	255	247	51.5	97.2
418	1401/10/24	5,590	1.45	5.1 B	9.2 M	0.81	0.71	16.7 M	17.3 M	19.3 M	27.2 M	20.3 M	20.7 M	-1.63	-1.17	-1.08	-1.3 B	-1.6 B	8.9 M	217	180	71.7	96.8
419	1401/10/21	5,580	2.2	4.3 B	7.7 M	0.71	0.58	10.5 M	15.5 M	19.5 M	18.4 M	18.9 M	20.6 M	-1.76	-1.22	-1.06	-2.4 B	-1.4 B	37.9 M	174	227	42.8	98.1
420	1401/10/20	5,540	3.55	5.6 B	10.2 M	0.99	0.79	15.7 M	15.0 M	19.4 M	18.2 M	18.6 M	20.5 M	-1.16	-1.25	-1.06	-1.3 B	-891.1 M	21.9 M	224	262	62.1	84.5
421	1401/10/19	5,400	0.93	8.6 B	16.0 M	1.72	1.3	16.4 M	13.7 M	19.4 M	22.0 M	18.9 M	20.4 M	-1.34	-1.38	-1.05	-941.4 M	-773.9 M	80.3 M	294	262	56.1	67.1
422	1401/10/18	5,360	4.89	8.6 B	16.0 M	1.99	1.37	54.8 M	11.9 M	19.3 M	17.8 M	18.3 M	20.2 M	3.08	-1.54	-1.05	-2.1 B	-1.0 B	63.4 M	52	278	33.2	57.7
423	1401/10/17	5,120	0.0	3.3 B	6.4 M	0.45	0.56	10.0 M	10.2 M	18.5 M	17.9 M	17.2 M	20.2 M	-1.78	-1.68	-1.09	-559.9 M	-886.9 M	128.7 M	269	182	82.6	99.7
424	1401/10/14	5,020	-3.09	2.7 B	5.3 M	0.3	0.47	9.6 M	12.8 M	18.4 M	15.5 M	22.2 M	20.2 M	-1.61	-1.73	-1.1	411.1 M	-2.2 B	159.3 M	246	126	88.2	72.9
425	1401/10/13	5,070	-3.61	4.0 B	7.9 M	0.41	0.7	10.7 M	19.5 M	18.4 M	19.5 M	21.6 M	20.2 M	-1.83	-1.11	-1.1	-676.9 M	-544.5 M	138.5 M	315	207	83.2	100.0
426	1401/10/12	5,190	-0.19	5.7 B	10.8 M	0.49	0.98	8.7 M	19.5 M	18.4 M	19.8 M	22.4 M	20.0 M	-2.27	-1.14	-1.08	-2.3 B	-340.5 M	103.1 M	253	227	38.7	78.9
427	1401/10/11	5,170	-0.19	5.2 B	9.9 M	0.42	0.93	11.9 M	27.8 M	18.5 M	14.2 M	22.9 M	20.0 M	-1.19	1.21	-1.08	-1.3 B	1.8 B	217.9 M	282	329	65.3	90.9
428	1401/10/10	5,230	2.85	19.5 B	37.6 M	2.27	4.23	17.4 M	33.0 M	18.6 M	29.9 M	24.6 M	20.2 M	-1.72	1.34	-1.09	-7.2 B	2.1 B	282.0 M	590	583	52.7	89.7
429	1401/10/07	5,085	5.0	11.7 B	23.1 M	1.76	2.93	131.5 M	39.1 M	18.3 M	11.6 M	19.9 M	17.9 M	11.35	1.97	1.02	8.8 B	3.5 B	641.8 M	80	153	89.6	15.1
430	1401/10/05	4,830	-0.7	7.1 B	14.6 M	1.25	1.99	13.5 M	28.0 M	14.8 M	24.5 M	21.3 M	18.1 M	-1.82	1.32	-1.22	342.9 M	1.7 B	205.6 M	462	240	88.3	83.4
431	1401/10/04	4,864	4.99	12.4 B	25.5 M	2.81	3.99	110.2 M	33.1 M	14.5 M	23.8 M	19.2 M	17.3 M	4.64	1.72	-1.19	8.2 B	1.8 B	186.9 M	109	162	96.9	31.0
432	1401/10/03	4,702	4.98	7.5 B	16.1 M	2.32	2.77	49.8 M	19.4 M	11.1 M	20.6 M	19.4 M	16.7 M	2.41	1.0	-1.5	454.9 M	396.4 M	-231.5 M	111	246	74.1	68.0
433	1401/09/30	4,432	-1.36	1.6 B	3.7 M	0.4	0.59	8.2 M	14.0 M	9.6 M	13.2 M	18.4 M	15.9 M	-1.61	-1.32	-1.65	-67.3 M	403.9 M	-272.0 M	145	95	71.9	76.0
434	1401/09/29	4,445	-1.72	2.6 B	5.8 M	0.55	0.71	10.1 M	16.6 M	9.5 M	17.6 M	21.4 M	16.4 M	-1.75	-1.29	-1.72	-261.9 M	279.2 M	-301.0 M	98	71	38.1	48.2
435	1401/09/28	4,420	-3.28	3.2 B	7.1 M	0.68	0.88	11.2 M	16.0 M	12.4 M	15.2 M	20.2 M	16.9 M	-1.35	-1.26	-1.37	765.8 M	-204.2 M	451.9 M	202	99	71.8	47.6
436	1401/09/27	4,549	0.53	5.8 B	12.7 M	1.46	1.7	23.5 M	16.7 M	12.8 M	25.2 M	19.7 M	16.8 M	-1.07	-1.18	-1.31	1.1 B	-376.1 M	471.7 M	202	145	81.5	62.8
437	1401/09/26	4,451	-2.37	2.4 B	5.3 M	0.64	0.74	13.1 M	13.4 M	12.0 M	17.4 M	18.4 M	16.2 M	-1.33	-1.37	-1.35	492.6 M	-850.4 M	411.2 M	175	103	95.9	75.2
438	1401/09/23	4,528	1.98	6.9 B	15.2 M	2.53	2.34	21.1 M	12.3 M	11.8 M	25.1 M	17.7 M	15.9 M	-1.19	-1.45	-1.35	-691.0 M	-1.1 B	401.4 M	205	200	62.4	72.3
439	1401/09/22	4,549	4.98	5.8 B	12.9 M	3.33	2.2	10.7 M	8.3 M	11.3 M	16.9 M	15.7 M	15.3 M	-1.58	-1.9	-1.35	-2.7 B	-959.2 M	404.2 M	201	286	37.3	83.8
440	1401/09/21	4,369	1.16	2.6 B	6.1 M	1.47	1.09	13.5 M	7.2 M	11.2 M	13.7 M	14.2 M	15.0 M	-1.01	-1.98	-1.34	-94.0 M	-424.5 M	513.3 M	133	138	68.0	71.5
441	1401/09/20	4,273	-1.13	1.7 B	4.1 M	1.0	0.75	3.7 M	6.0 M	11.0 M	16.5 M	14.8 M	15.0 M	-4.43	-2.46	-1.36	-1.3 B	-682.6 M	501.5 M	103	101	21.9	95.2
442	1401/09/19	4,240	-2.46	1.4 B	3.4 M	0.87	0.63	5.4 M	6.6 M	11.2 M	12.8 M	15.1 M	15.1 M	-2.38	-2.3	-1.35	-795.7 M	-424.3 M	530.4 M	114	110	43.4	99.5
443	1401/09/16	4,246	-2.9	1.6 B	3.7 M	1.0	0.72	6.7 M	6.9 M	11.3 M	18.2 M	14.6 M	15.2 M	-2.72	-2.11	-1.35	53.2 M	-273.5 M	546.6 M	231	82	98.1	94.7
444	1401/09/15	4,307	-1.6	980.2 M	2.3 M	0.58	0.45	6.1 M	7.0 M	11.5 M	10.7 M	13.6 M	14.9 M	-1.75	-1.94	-1.3	-5.1 M	-282.4 M	537.6 M	160	92	99.5	100.0
445	1401/09/14	4,371	-0.97	3.2 B	7.4 M	2.5	1.58	6.7 M	6.7 M	11.4 M	15.6 M	14.0 M	15.7 M	-2.34	-2.09	-1.37	-1.4 B	-276.2 M	497.2 M	200	174	41.5	84.5
446	1401/09/13	4,324	-2.57	1.5 B	3.5 M	0.97	0.78	7.4 M	6.6 M	11.7 M	19.4 M	13.0 M	15.8 M	-2.63	-1.97	-1.35	10.9 M	-5.6 M	565.3 M	204	77	97.7	97.0
447	1401/09/12	4,400	-0.97	1.1 B	2.4 M	0.59	0.54	8.2 M	6.9 M	11.8 M	10.1 M	12.3 M	15.5 M	-1.23	-1.78	-1.31	-41.5 M	-47.6 M	549.0 M	123	104	94.1	97.9
448	1401/09/09	4,375	-1.84	1.2 B	2.7 M	0.44	0.63	7.0 M	6.7 M	11.8 M	11.8 M	12.5 M	15.7 M	-1.7	-1.86	-1.32	8.8 M	-110.5 M	511.8 M	171	100	99.8	99.0
449	1401/09/08	4,353	-2.77	1.5 B	3.3 M	0.23	0.79	5.3 M	7.4 M	12.0 M	13.1 M	15.1 M	15.7 M	-2.47	-2.05	-1.31	25.5 M	-241.5 M	507.5 M	274	109	99.5	97.8
450	1401/09/07	4,385	-2.38	1.2 B	2.8 M	0.19	0.68	6.4 M	15.3 M	12.5 M	12.3 M	17.2 M	15.8 M	-1.93	-1.12	-1.27	-31.7 M	2.7 B	500.2 M	186	99	97.4	100.0
451	1401/09/06	4,450	-1.72	3.2 B	7.1 M	0.53	1.9	8.9 M	17.2 M	12.8 M	13.7 M	17.2 M	15.9 M	-1.54	1.0	-1.24	-199.3 M	3.0 B	501.2 M	187	136	52.9	59.2
452	1401/09/05	4,410	-3.5	2.1 B	4.8 M	0.38	1.37	6.8 M	17.1 M	13.0 M	11.7 M	17.4 M	16.3 M	-1.73	-1.02	-1.26	-355.9 M	3.0 B	474.8 M	264	183	83.4	100.0
453	1401/09/02	4,500	-4.26	5.7 B	12.6 M	1.23	4.26	8.5 M	18.0 M	13.6 M	20.0 M	17.8 M	16.7 M	-2.35	1.01	-1.22	-645.9 M	3.1 B	486.4 M	546	265	81.4	92.7
454	1401/09/01	4,630	3.12	21.1 B	44.9 M	34.15	62.9	27.1 M	22.1 M	15.0 M	22.0 M	16.6 M	15.5 M	1.23	1.33	-1.03	14.8 B	3.1 B	513.5 M	751	253	96.4	26.3
455	1401/08/30	4,650	4.97	2.0 B	4.4 M	8.63	8.41	92.1 M	9.3 M	7.3 M	11.0 M	11.5 M	13.7 M	8.41	-1.24	-1.87	1.2 B	41.2 M	-229.0 M	22	79	100.0	42.7
456	1401/07/09	16,990	-3.14	907.4 M	532.2 K	1.0	1.0	4.3 M	4.3 M	5.7 M	11.8 M	11.8 M	13.5 M	-2.77	-2.74	-2.37	-120.7 M	-256.9 M	-293.2 M	138	60	64.8	78.1
457	1401/07/06	17,200	-2.05	880.0 M	505.7 K	0.97	0.98	4.5 M	4.8 M	5.9 M	3.8 M	13.7 M	13.5 M	1.19	-2.83	-2.29	297.4 M	-373.5 M	-298.0 M	108	50	55.4	21.6
458	1401/07/04	17,280	-1.87	1.3 B	764.1 K	1.87	1.54	5.4 M	5.0 M	5.9 M	17.1 M	16.0 M	13.7 M	-3.19	-3.21	-2.3	-634.9 M	-527.3 M	-321.1 M	57	55	23.0	70.8
459	1401/07/02	17,050	-3.4	724.3 M	419.3 K	0.75	0.82	3.4 M	4.7 M	5.9 M	13.7 M	13.5 M	13.2 M	-4.07	-2.85	-2.24	-497.2 M	-425.5 M	-291.2 M	64	52	29.8	98.4
460	1401/06/30	17,500	-1.02	524.8 M	304.2 K	0.54	0.6	4.1 M	5.8 M	6.2 M	12.3 M	19.3 M	13.1 M	-3.02	-3.31	-2.11	-329.0 M	-488.9 M	-276.7 M	34	38	26.3	89.0
461	1401/06/29	17,320	-2.37	1.1 B	655.3 K	1.11	1.24	7.8 M	6.4 M	6.3 M	20.9 M	20.3 M	12.8 M	-2.68	-3.17	-2.05	-703.8 M	-427.6 M	-271.5 M	41	49	28.1	89.8
462	1401/06/28	17,300	-2.59	809.7 M	460.2 K	0.68	0.86	5.0 M	6.3 M	6.2 M	15.2 M	18.3 M	13.3 M	-3.05	-2.91	-2.14	-471.4 M	-350.0 M	-271.4 M	46	46	28.4	86.6
463	1401/06/27	17,440	-1.91	362.4 M	208.0 K	0.31	0.38	4.2 M	6.0 M	6.2 M	6.2 M	17.0 M	13.2 M	-1.47	-2.84	-2.14	-126.1 M	-412.5 M	-258.9 M	54	57	62.5	97.3
464	1401/06/23	17,300	-3.89	2.0 B	1.2 M	2.47	2.37	6.4 M	6.2 M	6.4 M	43.0 M	18.2 M	13.8 M	-6.76	-2.93	-2.16	-814.2 M	-403.0 M	-254.3 M	190	47	59.2	99.1
465	1401/06/22	17,790	-1.33	582.7 M	328.7 K	0.75	0.67	8.3 M	5.7 M	6.4 M	18.1 M	12.2 M	12.3 M	-2.18	-2.13	-1.92	-22.7 M	-264.2 M	-212.0 M	67	32	95.2	99.2
466	1401/06/21	17,990	-0.39	1.4 B	770.7 K	2.05	1.69	6.7 M	4.9 M	6.1 M	12.5 M	10.7 M	11.8 M	-1.86	-2.2	-1.94	-315.4 M	-261.8 M	-212.8 M	57	56	27.7	50.5
467	1401/06/20	17,700	-1.99	1.6 B	883.6 K	2.17	2.11	2.0 M	4.3 M	5.9 M	11.8 M	12.9 M	11.7 M	-5.82	-3.01	-1.97	-784.0 M	-344.1 M	-198.8 M	43	74	5.5	54.6
468	1401/06/19	17,550	-2.93	366.1 M	207.2 K	0.42	0.49	6.0 M	6.0 M	6.0 M	9.2 M	12.5 M	11.4 M	-1.53	-2.08	-1.9	-78.8 M	-212.4 M	-159.6 M	48	40	78.5	100.0
469	1401/06/16	17,760	-1.88	348.2 M	196.8 K	0.39	0.46	4.3 M	7.2 M	6.1 M	10.9 M	12.1 M	11.5 M	-2.53	-1.68	-1.87	-120.0 M	-217.3 M	-158.8 M	53	32	65.5	100.0
470	1401/06/15	17,860	-1.38	220.1 M	123.2 K	0.22	0.28	4.7 M	8.3 M	6.1 M	6.7 M	11.9 M	11.5 M	-1.43	-1.44	-1.88	-10.7 M	-204.1 M	-168.3 M	42	31	89.4	94.3
471	1401/06/14	18,070	-0.22	852.5 M	471.2 K	0.74	1.03	4.1 M	8.4 M	6.1 M	30.3 M	11.6 M	11.7 M	-7.3	-1.38	-1.9	-727.0 M	-226.4 M	-180.1 M	29	28	14.1	99.4
472	1401/06/13	18,160	0.22	1.9 B	1.0 M	2.24	2.36	13.1 M	8.4 M	6.1 M	9.9 M	9.5 M	12.0 M	1.33	-1.13	-1.95	-125.4 M	-124.5 M	-217.8 M	28	50	19.6	26.2
473	1401/06/12	18,070	-0.39	1.2 B	643.6 K	1.58	1.52	11.4 M	6.9 M	6.0 M	9.3 M	8.7 M	12.2 M	1.22	-1.27	-2.03	-103.3 M	-132.1 M	-236.3 M	45	66	44.2	53.1
474	1401/06/09	18,000	-0.83	427.2 M	237.5 K	0.48	0.56	8.2 M	5.4 M	5.9 M	10.0 M	8.7 M	12.2 M	-1.21	-1.6	-2.07	-54.1 M	-118.8 M	-234.8 M	42	40	80.8	93.5
475	1401/06/08	17,970	-1.1	778.7 M	432.3 K	0.92	1.01	5.1 M	5.9 M	5.7 M	6.9 M	9.8 M	12.2 M	-1.36	-1.65	-2.12	-122.2 M	-149.6 M	-241.1 M	40	47	26.1	41.8
476	1401/06/07	18,050	-0.88	1.5 B	838.6 K	1.64	2.01	6.0 M	6.0 M	5.8 M	11.2 M	10.0 M	12.5 M	-1.88	-1.65	-2.14	-217.3 M	-170.1 M	-268.0 M	54	48	21.3	35.7
477	1401/06/06	18,030	-1.04	303.1 M	167.9 K	0.29	0.33	3.4 M	6.0 M	6.2 M	6.1 M	12.8 M	12.7 M	-1.78	-2.13	-2.05	-163.7 M	-267.2 M	-270.2 M	41	50	46.0	100.0
478	1401/06/05	17,860	-2.03	652.5 M	360.5 K	0.59	0.68	5.0 M	6.1 M	6.4 M	9.3 M	13.8 M	13.7 M	-1.87	-2.26	-2.16	-36.9 M	-278.6 M	-426.2 M	116	66	88.3	94.0
479	1401/06/02	18,230	-0.22	1.2 B	675.2 K	1.3	1.3	7.9 M	6.7 M	7.0 M	12.9 M	15.4 M	13.8 M	-1.63	-2.29	-1.98	-208.1 M	-278.0 M	-427.8 M	124	92	80.4	97.4
480	1401/06/01	18,270	0.0	561.1 M	307.7 K	0.63	0.59	6.0 M	6.4 M	7.0 M	8.5 M	15.0 M	13.9 M	-1.41	-2.34	-1.99	-224.3 M	-230.2 M	-412.6 M	53	64	56.8	96.7
481	1401/05/26	17,840	-3.57	1.8 B	1.0 M	3.47	1.87	6.0 M	5.9 M	7.0 M	23.7 M	15.0 M	13.7 M	-3.91	-2.52	-1.95	-703.2 M	-192.8 M	-412.0 M	189	78	61.9	100.0
482	1401/05/25	17,860	-3.93	948.5 M	528.3 K	2.43	0.9	5.5 M	5.4 M	7.4 M	13.2 M	11.2 M	13.5 M	-2.39	-2.06	-1.84	-220.4 M	-59.5 M	-440.7 M	132	72	76.8	100.0
483	1401/05/24	18,080	-3.11	881.0 M	485.8 K	2.51	0.8	8.5 M	5.3 M	7.7 M	19.2 M	9.4 M	14.5 M	-2.26	-1.78	-1.88	-34.1 M	-15.4 M	-499.8 M	100	46	96.1	100.0
484	1401/05/23	18,250	-2.3	429.7 M	235.1 K	1.16	0.35	6.4 M	5.1 M	8.4 M	7.7 M	7.9 M	14.1 M	-1.21	-1.57	-1.68	30.9 M	-21.1 M	-487.4 M	58	44	85.8	78.7
485	1401/05/22	18,470	-1.18	276.1 M	149.6 K	0.64	0.2	3.0 M	4.6 M	8.8 M	6.0 M	8.6 M	14.8 M	-2.01	-1.87	-1.67	-37.0 M	-89.1 M	-568.6 M	80	46	86.6	100.0
486	1401/05/19	18,300	-2.14	196.2 M	107.1 K	0.28	0.13	2.7 M	5.2 M	9.2 M	7.3 M	9.9 M	14.7 M	-2.73	-1.92	-1.59	-36.7 M	-131.0 M	-621.6 M	60	27	81.3	100.0
487	1401/05/18	18,400	-1.66	205.4 M	110.9 K	0.22	0.12	4.5 M	5.7 M	9.5 M	5.3 M	13.9 M	14.8 M	-1.18	-2.45	-1.55	0.0	-420.0 M	-682.7 M	46	39	100.0	100.0
488	1401/05/15	18,640	-0.53	675.1 M	366.9 K	0.76	0.38	9.0 M	6.0 M	9.6 M	11.9 M	15.1 M	15.2 M	-1.32	-2.52	-1.58	-62.6 M	-519.3 M	-779.7 M	67	56	89.1	98.4
489	1401/05/12	18,790	0.21	520.0 M	279.0 K	0.6	0.29	3.9 M	5.5 M	9.5 M	10.8 M	14.4 M	15.7 M	-2.77	-2.62	-1.64	-309.2 M	-521.3 M	-888.4 M	54	48	40.5	100.0
490	1401/05/11	18,410	-1.87	561.3 M	300.5 K	0.58	0.28	5.1 M	5.5 M	9.7 M	11.9 M	14.4 M	15.6 M	-2.35	-2.62	-1.62	-246.4 M	-495.4 M	-881.6 M	62	47	56.1	100.0
491	1401/05/10	18,400	-1.87	1.6 B	867.9 K	1.85	0.78	4.8 M	6.1 M	9.8 M	24.3 M	14.9 M	15.5 M	-5.06	-2.42	-1.59	-1.5 B	-578.1 M	-948.6 M	31	67	9.2	100.0
492	1401/05/09	18,530	-1.54	1.2 B	659.5 K	0.88	0.59	6.1 M	8.0 M	10.0 M	13.8 M	12.6 M	15.3 M	-2.27	-1.58	-1.53	-496.1 M	-333.9 M	-930.5 M	68	66	33.9	74.8
493	1401/05/08	18,790	-0.32	554.4 M	299.2 K	0.35	0.21	6.9 M	8.3 M	10.5 M	8.8 M	14.7 M	15.3 M	-1.27	-1.77	-1.45	-73.0 M	-891.5 M	-909.1 M	67	61	83.4	96.6
494	1401/05/05	18,520	-1.75	394.9 M	210.3 K	0.24	0.14	4.0 M	10.7 M	10.3 M	10.4 M	14.9 M	17.4 M	-2.6	-1.39	-1.69	-179.3 M	-890.6 M	-1.2 B	54	38	54.6	100.0
495	1401/05/04	18,840	-0.05	1.0 B	534.9 K	0.62	0.35	9.1 M	11.1 M	10.7 M	14.6 M	15.1 M	18.2 M	-1.6	-1.36	-1.7	-659.8 M	-835.5 M	-1.4 B	38	69	34.5	100.0
496	1401/05/03	18,490	-2.48	1.2 B	640.0 K	0.59	0.4	14.1 M	10.9 M	11.9 M	13.8 M	14.0 M	19.1 M	1.02	-1.28	-1.6	-261.2 M	-746.3 M	-1.3 B	62	82	74.5	96.8
497	1401/04/28	20,280	1.45	4.3 B	2.1 M	2.31	1.32	7.7 M	10.5 M	11.9 M	17.3 M	14.8 M	19.6 M	-2.25	-1.41	-1.64	-3.3 B	-949.5 M	-1.4 B	103	236	18.6	95.8
498	1401/04/26	20,000	-0.25	1.6 B	790.3 K	0.88	0.5	20.7 M	11.3 M	12.1 M	11.8 M	16.4 M	20.1 M	1.75	-1.45	-1.66	-68.6 M	-573.0 M	-1.3 B	52	97	68.9	73.3
499	1401/04/25	19,610	-2.44	863.4 M	438.5 K	0.38	0.28	8.4 M	11.8 M	11.8 M	13.9 M	16.2 M	20.3 M	-1.66	-1.37	-1.73	96.3 M	-516.4 M	-1.3 B	98	52	95.1	84.0
500	1401/04/22	20,120	0.1	728.2 M	362.1 K	0.26	0.22	7.4 M	13.5 M	11.9 M	6.6 M	17.4 M	20.1 M	1.12	-1.28	-1.69	-213.9 M	-854.2 M	-1.3 B	39	76	39.7	69.1
501	1401/04/21	20,210	0.5	3.5 B	1.7 M	1.31	0.94	12.5 M	14.0 M	12.4 M	18.5 M	17.1 M	20.3 M	-1.48	-1.23	-1.64	-1.3 B	-1.0 B	-1.3 B	46	100	16.4	52.9
502	1401/04/20	19,690	-2.38	2.3 B	1.1 M	0.79	0.43	10.2 M	13.4 M	12.6 M	33.4 M	16.4 M	20.6 M	-3.29	-1.22	-1.63	-1.4 B	-1.0 B	-1.3 B	79	66	35.0	96.1
503	1401/04/18	19,920	-1.14	1.6 B	793.6 K	0.48	0.29	19.0 M	13.4 M	14.4 M	11.8 M	14.9 M	31.0 M	1.61	-1.12	-2.15	214.6 M	-1.1 B	-2.7 B	84	117	99.4	86.0
504	1401/04/15	20,000	-0.79	3.4 B	1.7 M	1.24	0.63	15.1 M	9.6 M	13.8 M	19.7 M	16.7 M	31.3 M	-1.3	-1.74	-2.27	-1.6 B	-1.6 B	-2.8 B	59	126	26.5	73.7
505	1401/04/14	20,420	1.59	3.0 B	1.5 M	0.92	0.52	9.6 M	7.0 M	13.5 M	10.3 M	15.2 M	30.9 M	-1.07	-2.17	-2.3	-1.1 B	-1.3 B	-2.7 B	29	134	9.3	46.0
506	1401/04/13	20,260	1.05	3.2 B	1.6 M	0.99	0.54	6.5 M	6.4 M	13.4 M	14.5 M	15.9 M	30.7 M	-2.23	-2.5	-2.29	-1.3 B	-1.4 B	-2.7 B	30	100	6.2	46.0
507	1401/04/12	20,200	0.8	3.6 B	1.8 M	1.33	0.57	6.8 M	7.9 M	13.6 M	18.5 M	16.3 M	31.2 M	-2.71	-2.05	-2.3	-1.9 B	-1.4 B	-2.8 B	41	120	7.8	61.5
508	1401/04/11	20,260	1.0	3.3 B	1.7 M	0.73	0.52	7.0 M	9.7 M	15.0 M	20.6 M	15.3 M	32.7 M	-2.93	-1.57	-2.18	-2.2 B	-1.0 B	-3.2 B	48	125	10.1	77.1
509	1401/04/08	19,970	-0.5	454.3 M	228.5 K	0.09	0.07	6.0 M	8.9 M	16.2 M	8.9 M	21.3 M	33.2 M	-1.49	-2.4	-2.05	-172.5 M	-1.9 B	-3.1 B	47	51	62.0	100.0
510	1401/04/07	20,250	1.5	5.6 B	2.8 M	1.18	0.63	5.4 M	9.8 M	17.7 M	13.0 M	23.7 M	33.8 M	-2.4	-2.41	-1.91	-1.6 B	-2.4 B	-3.2 B	41	139	3.9	32.1
511	1401/04/06	19,700	-1.94	2.8 B	1.4 M	0.59	0.31	11.0 M	14.0 M	17.6 M	16.4 M	28.8 M	45.5 M	-1.49	-2.06	-2.59	-1.1 B	-2.1 B	-5.0 B	93	131	36.1	75.7
512	1401/04/05	19,830	-1.69	1.3 B	635.8 K	0.25	0.14	15.7 M	14.5 M	17.7 M	13.0 M	30.7 M	47.0 M	1.21	-2.12	-2.66	-68.8 M	-2.2 B	-5.3 B	61	79	76.4	81.9
513	1401/04/04	19,600	-1.21	12.7 B	6.3 M	4.24	1.42	5.0 M	13.3 M	17.4 M	38.4 M	32.9 M	46.9 M	-7.65	-2.47	-2.7	-6.5 B	-2.4 B	-5.4 B	87	181	3.4	54.8
514	1401/04/01	20,250	2.17	3.9 B	2.0 M	1.67	0.44	11.2 M	14.7 M	17.4 M	28.4 M	27.2 M	45.9 M	-2.54	-1.85	-2.64	-2.6 B	-1.2 B	-5.2 B	94	127	27.1	92.9
515	1401/03/31	19,290	-3.41	2.9 B	1.5 M	1.28	0.34	24.5 M	14.7 M	17.7 M	48.3 M	23.8 M	44.4 M	-1.97	-1.62	-2.51	-102.9 M	-722.3 M	-5.1 B	114	60	95.4	98.9
516	1401/03/30	19,850	-1.44	3.6 B	1.8 M	0.89	0.4	13.4 M	12.6 M	17.0 M	24.0 M	18.7 M	43.1 M	-1.79	-1.48	-2.54	-1.5 B	-818.1 M	-5.2 B	91	115	34.3	77.6
517	1401/03/29	19,650	-2.96	2.4 B	1.2 M	0.22	0.26	9.3 M	13.0 M	16.5 M	28.0 M	19.1 M	42.7 M	-3.01	-1.46	-2.58	-1.0 B	-707.9 M	-5.2 B	92	68	36.0	80.0
518	1401/03/28	19,790	-2.89	1.9 B	954.7 K	0.17	0.2	12.6 M	17.5 M	16.2 M	17.2 M	50.8 M	40.4 M	-1.37	-2.9	-2.49	-951.2 M	-6.2 B	-5.2 B	75	110	49.8	100.0
519	1401/03/25	20,000	-2.1	841.2 M	420.6 K	0.08	0.08	10.3 M	16.9 M	16.2 M	10.0 M	51.0 M	39.5 M	1.03	-3.01	-2.44	30.9 M	-6.4 B	-5.2 B	78	77	95.2	91.6
520	1401/03/24	20,120	-1.71	3.0 B	1.5 M	0.24	0.29	17.9 M	16.7 M	16.2 M	15.5 M	49.2 M	37.6 M	1.16	-2.95	-2.32	-581.8 M	-6.6 B	-5.2 B	79	129	47.6	67.1
521	1401/03/23	20,300	-1.17	12.4 B	6.0 M	1.09	1.27	13.8 M	15.9 M	15.9 M	22.7 M	47.1 M	37.6 M	-1.64	-2.96	-2.37	-990.1 M	-6.7 B	-5.3 B	278	213	31.0	39.0
522	1401/03/22	20,710	4.86	37.6 B	18.3 M	5.41	4.61	29.5 M	16.4 M	15.7 M	106.6 M	49.2 M	37.2 M	-3.62	-3.01	-2.37	-28.5 B	-7.1 B	-5.2 B	163	312	12.8	88.4
523	1401/03/21	19,980	1.01	2.4 B	1.2 M	0.35	0.3	4.5 M	16.3 M	14.9 M	20.3 M	26.0 M	31.3 M	-4.49	-1.6	-2.09	-2.1 B	-3.1 B	-3.9 B	60	118	11.3	100.0
524	1401/03/18	19,900	0.66	997.2 M	501.7 K	0.11	0.12	6.0 M	21.2 M	14.9 M	8.9 M	27.2 M	31.2 M	-1.48	-1.28	-2.1	-618.2 M	-2.7 B	-3.9 B	63	112	38.0	100.0
525	1401/03/17	20,000	2.83	8.9 B	4.5 M	0.55	1.15	10.3 M	26.4 M	14.7 M	10.3 M	31.1 M	31.2 M	1.0	-1.18	-2.12	-1.1 B	-3.2 B	-4.0 B	58	162	6.8	18.8
526	1401/03/16	19,260	-4.23	6.0 B	3.1 M	0.37	0.81	13.8 M	23.4 M	14.6 M	29.1 M	65.8 M	31.3 M	-2.11	-2.8	-2.15	-3.0 B	-10.3 B	-3.9 B	165	183	37.7	88.3
527	1401/03/11	20,260	4.97	15.3 B	7.6 M	1.06	2.15	29.5 M	24.0 M	14.4 M	39.7 M	68.6 M	30.9 M	-1.34	-2.86	-2.14	-8.5 B	-11.4 B	-3.8 B	159	333	30.7	86.3
528	1401/03/10	19,580	2.19	3.5 B	1.8 M	0.25	0.51	40.5 M	20.7 M	13.7 M	29.8 M	73.5 M	29.4 M	1.36	-3.54	-2.15	-239.0 M	-10.0 B	-3.4 B	78	114	89.7	96.4
529	1401/03/09	19,350	2.06	10.9 B	5.7 M	0.88	1.69	39.2 M	16.8 M	13.0 M	36.0 M	68.9 M	28.9 M	1.09	-4.12	-2.23	-3.1 B	-10.3 B	-3.5 B	109	206	39.3	68.2
530	1401/03/08	18,960	-4.96	42.1 B	22.2 M	9.22	9.57	15.3 M	13.8 M	12.1 M	173.4 M	63.2 M	28.1 M	-11.32	-4.57	-2.32	-36.7 B	-10.1 B	-3.4 B	298	238	10.9	98.1
531	1401/03/07	20,000	0.81	10.1 B	5.1 M	2.8	2.25	13.9 M	12.3 M	11.7 M	48.4 M	25.6 M	18.9 M	-3.49	-2.08	-1.61	-8.3 B	-3.2 B	-1.7 B	120	205	16.5	98.1
532	1401/03/04	19,890	0.4	2.6 B	1.3 M	0.62	0.57	9.3 M	11.7 M	11.5 M	22.4 M	19.7 M	17.4 M	-2.42	-1.69	-1.51	-1.7 B	-1.8 B	-1.4 B	97	116	34.6	100.0
533	1401/03/03	19,900	0.56	3.4 B	1.7 M	0.69	0.77	8.8 M	12.0 M	11.5 M	17.4 M	17.6 M	17.4 M	-1.96	-1.47	-1.51	-1.8 B	-1.5 B	-1.4 B	120	164	31.1	83.5
534	1401/03/02	20,000	0.3	4.0 B	2.1 M	0.61	0.94	19.2 M	13.4 M	11.4 M	17.0 M	18.7 M	17.2 M	1.13	-1.39	-1.51	-2.0 B	-1.2 B	-1.3 B	107	238	50.8	100.0
535	1401/03/01	20,010	-0.05	3.7 B	1.9 M	0.55	0.89	10.8 M	13.3 M	11.2 M	20.5 M	17.3 M	17.1 M	-1.91	-1.3	-1.53	-2.2 B	-943.3 M	-1.2 B	147	182	42.4	100.0
536	1401/02/31	19,740	-2.42	4.1 B	2.1 M	0.63	1.0	11.3 M	13.2 M	11.2 M	23.1 M	17.4 M	16.8 M	-2.04	-1.32	-1.51	-1.3 B	-957.5 M	-1.1 B	254	179	69.7	100.0
537	1401/02/28	20,130	0.1	5.7 B	2.8 M	0.87	1.38	12.0 M	13.1 M	11.2 M	13.7 M	16.0 M	16.4 M	-1.14	-1.22	-1.46	-277.8 M	-625.8 M	-1.1 B	348	325	73.6	78.5
538	1401/02/27	19,760	1.23	7.5 B	3.7 M	1.33	2.0	15.2 M	13.4 M	11.1 M	21.5 M	17.5 M	16.7 M	-1.41	-1.31	-1.51	-202.7 M	-1.1 B	-1.1 B	445	324	89.9	92.6
539	1401/02/26	19,920	4.95	12.5 B	6.4 M	3.47	4.02	15.2 M	11.8 M	10.3 M	12.8 M	16.8 M	16.0 M	1.19	-1.42	-1.56	-830.1 M	-1.5 B	-1.1 B	274	390	33.3	40.0
540	1401/02/25	19,130	0.63	3.8 B	2.0 M	1.14	1.07	9.2 M	9.8 M	9.7 M	21.1 M	18.5 M	16.4 M	-2.3	-1.9	-1.7	-2.2 B	-1.7 B	-1.1 B	148	170	36.0	94.8
541	1401/02/24	18,800	-0.9	2.9 B	1.5 M	0.83	0.82	11.2 M	10.0 M	9.8 M	12.8 M	16.6 M	19.1 M	-1.14	-1.65	-1.94	406.0 M	-1.1 B	-1.4 B	262	198	100.0	86.2
542	1401/02/21	19,110	1.27	4.3 B	2.3 M	1.39	1.25	12.7 M	9.9 M	10.1 M	22.1 M	18.1 M	19.6 M	-1.75	-1.82	-1.93	-2.6 B	-1.5 B	-1.5 B	128	191	37.6	97.8
543	1401/02/20	18,910	0.48	3.4 B	1.8 M	1.12	1.0	6.8 M	9.6 M	10.2 M	21.1 M	16.0 M	19.1 M	-3.12	-1.67	-1.88	-2.3 B	-1.2 B	-1.4 B	102	142	20.5	88.7
544	1401/02/19	19,000	0.74	3.1 B	1.7 M	0.98	0.88	7.6 M	9.8 M	10.3 M	16.7 M	15.0 M	18.7 M	-2.2	-1.53	-1.81	-1.8 B	-971.5 M	-1.3 B	165	183	40.1	97.9
545	1401/02/18	19,000	0.64	2.8 B	1.5 M	0.88	0.77	10.4 M	10.5 M	10.5 M	9.5 M	15.7 M	19.9 M	1.09	-1.49	-1.9	574.2 M	-988.3 M	-1.5 B	185	141	67.9	47.6
546	1401/02/17	19,070	1.01	3.9 B	2.1 M	1.01	1.06	11.4 M	10.3 M	10.9 M	19.4 M	16.8 M	21.1 M	-1.71	-1.63	-1.94	-1.5 B	-1.4 B	-1.6 B	178	183	51.5	90.4
547	1401/02/12	19,270	2.28	2.1 B	1.1 M	0.51	0.52	11.3 M	9.7 M	11.2 M	12.7 M	16.5 M	20.9 M	-1.13	-1.71	-1.87	-943.0 M	-1.6 B	-1.5 B	99	162	52.5	96.8
548	1401/02/11	19,000	0.8	3.0 B	1.6 M	0.79	0.75	8.7 M	9.6 M	12.3 M	15.4 M	18.0 M	21.9 M	-1.76	-1.86	-1.78	-1.2 B	-1.6 B	-1.6 B	128	148	37.1	75.6
549	1401/02/10	19,000	0.42	4.1 B	2.2 M	1.21	1.02	10.7 M	9.1 M	12.3 M	19.6 M	17.7 M	22.1 M	-1.83	-1.93	-1.79	-1.9 B	-1.4 B	-1.5 B	171	190	44.7	90.9
550	1401/02/07	18,710	-1.01	3.0 B	1.6 M	0.96	0.71	9.0 M	9.3 M	12.0 M	16.2 M	16.5 M	21.9 M	-1.79	-1.77	-1.82	-1.7 B	-1.1 B	-1.5 B	98	160	29.6	86.5
551	1401/02/06	19,000	1.33	7.2 B	3.8 M	3.41	1.83	8.7 M	9.3 M	11.8 M	17.9 M	16.2 M	22.4 M	-2.06	-1.74	-1.89	-2.4 B	-869.0 M	-1.7 B	153	208	18.5	51.7
552	1401/02/05	18,780	0.0	3.3 B	1.8 M	1.63	0.83	10.3 M	10.2 M	11.9 M	20.4 M	14.9 M	22.3 M	-1.98	-1.46	-1.88	-1.0 B	-441.0 M	-1.6 B	218	161	67.9	99.5
553	1401/02/04	18,450	-2.02	1.4 B	776.9 K	0.74	0.36	6.7 M	10.0 M	12.1 M	11.6 M	14.3 M	22.3 M	-1.74	-1.44	-1.85	31.0 M	-509.6 M	-1.6 B	173	97	80.4	78.3
554	1401/01/31	19,000	1.06	2.0 B	1.1 M	1.01	0.47	12.3 M	10.0 M	12.3 M	13.7 M	14.0 M	22.6 M	-1.11	-1.4	-1.84	-568.7 M	-524.1 M	-1.7 B	116	146	71.5	100.0
555	1401/01/30	19,030	1.49	1.5 B	801.8 K	0.34	0.33	9.2 M	9.2 M	12.7 M	14.2 M	14.5 M	23.8 M	-1.55	-1.58	-1.87	-381.7 M	-423.8 M	-1.7 B	124	107	74.9	100.0
556	1401/01/29	18,840	1.18	2.2 B	1.2 M	0.47	0.49	13.6 M	9.8 M	13.0 M	13.2 M	27.0 M	24.7 M	1.03	-2.76	-1.9	-246.5 M	-2.3 B	-1.7 B	145	168	87.9	98.9
557	1401/01/28	18,910	2.05	3.0 B	1.6 M	0.66	0.62	9.2 M	10.5 M	13.0 M	17.7 M	28.9 M	24.8 M	-1.93	-2.74	-1.91	-1.4 B	-2.3 B	-1.7 B	171	167	53.2	100.0
558	1401/01/27	18,600	0.38	1.2 B	667.0 K	0.27	0.25	6.8 M	11.2 M	14.0 M	10.4 M	28.0 M	24.6 M	-1.52	-2.49	-1.76	-41.5 M	-2.1 B	-1.7 B	175	119	96.7	100.0
559	1401/01/24	18,530	-0.32	1.9 B	1.0 M	0.33	0.34	8.1 M	12.1 M	14.5 M	16.3 M	27.8 M	25.1 M	-2.01	-2.3	-1.73	-67.3 M	-2.2 B	-1.8 B	223	115	96.1	99.7
560	1401/01/23	18,580	-4.96	13.9 B	7.5 M	3.54	1.74	11.2 M	12.8 M	15.7 M	59.5 M	30.8 M	24.9 M	-5.31	-2.4	-1.59	-9.5 B	-3.4 B	-1.8 B	305	218	24.6	93.1
561	1401/01/22	19,440	0.0	3.4 B	1.7 M	0.8	0.4	18.3 M	14.3 M	24.2 M	21.4 M	24.1 M	29.0 M	-1.17	-1.69	-1.2	-445.3 M	-1.6 B	-1.3 B	158	156	84.8	97.8
562	1401/01/21	19,650	1.39	2.0 B	1.0 M	0.34	0.23	15.4 M	14.0 M	24.9 M	12.3 M	23.0 M	28.6 M	1.25	-1.64	-1.15	-568.0 M	-1.7 B	-1.1 B	87	155	67.9	96.6
563	1401/01/20	19,300	-0.46	1.7 B	888.8 K	0.29	0.18	10.9 M	17.5 M	26.0 M	11.5 M	25.9 M	28.4 M	-1.05	-1.48	-1.09	-367.8 M	-2.1 B	-859.3 M	105	132	66.6	88.0
564	1401/01/17	19,500	0.0	8.1 B	4.2 M	1.61	0.84	10.5 M	16.6 M	29.7 M	33.8 M	26.7 M	28.3 M	-3.22	-1.61	1.05	-5.9 B	-2.0 B	39.5 M	165	226	21.4	94.5
565	1401/01/16	19,100	-3.83	5.4 B	2.8 M	1.02	0.57	15.2 M	15.7 M	30.9 M	37.2 M	23.3 M	28.1 M	-2.44	-1.48	1.1	-875.7 M	-1.2 B	279.5 M	270	134	76.6	93.0
566	1401/01/15	19,480	-2.31	4.0 B	2.0 M	0.8	0.42	16.3 M	14.0 M	31.6 M	17.7 M	21.8 M	27.6 M	-1.09	-1.55	1.14	-718.7 M	-2.0 B	312.1 M	200	225	81.2	99.1
567	1401/01/14	20,070	4.97	10.0 B	5.0 M	2.48	1.09	33.5 M	12.9 M	31.9 M	27.4 M	21.7 M	27.8 M	1.22	-1.69	1.15	-2.8 B	-1.9 B	306.8 M	171	310	57.3	85.2
568	1401/01/10	18,890	-1.61	2.4 B	1.3 M	0.61	0.28	10.3 M	9.3 M	31.3 M	17.5 M	19.3 M	27.4 M	-1.7	-2.07	1.14	78.0 M	-1.6 B	460.9 M	230	131	98.6	95.4
569	1401/01/09	19,200	-0.21	3.7 B	1.9 M	0.81	0.43	5.0 M	9.4 M	31.9 M	16.2 M	20.2 M	27.2 M	-3.26	-2.15	1.17	-1.8 B	-1.9 B	456.6 M	165	160	22.4	70.8
570	1401/01/08	19,760	4.88	6.5 B	3.4 M	1.41	0.78	7.2 M	12.5 M	32.8 M	24.2 M	24.3 M	27.3 M	-3.34	-1.94	1.2	-4.6 B	-1.7 B	519.3 M	210	254	23.2	94.0
571	1401/01/07	19,180	2.68	2.1 B	1.1 M	0.46	0.26	10.2 M	13.9 M	33.7 M	14.7 M	26.8 M	27.3 M	-1.44	-1.92	1.24	-381.8 M	-1.0 B	691.4 M	160	137	75.8	93.7
572	1401/01/06	19,050	4.84	4.6 B	2.4 M	0.86	0.57	13.3 M	14.4 M	34.3 M	19.9 M	26.5 M	27.1 M	-1.5	-1.84	1.26	-1.3 B	-998.3 M	662.7 M	198	199	57.4	86.5
573	1400/12/28	18,400	2.22	2.9 B	1.6 M	0.48	0.38	11.4 M	17.2 M	34.9 M	23.8 M	25.6 M	27.0 M	-2.09	-1.49	1.29	-1.2 B	-764.7 M	701.0 M	149	123	57.7	99.4
574	1400/12/25	17,800	-3.37	5.9 B	3.3 M	0.82	0.8	17.6 M	17.9 M	35.4 M	39.4 M	25.5 M	26.7 M	-2.25	-1.43	1.33	-738.4 M	-956.0 M	750.7 M	295	150	87.5	100.0
575	1400/12/24	18,250	-4.9	6.5 B	3.6 M	0.36	0.88	14.0 M	19.3 M	36.8 M	34.8 M	22.9 M	25.6 M	-2.48	-1.19	1.44	-1.4 B	-811.1 M	818.3 M	364	188	78.1	100.0
576	1400/12/23	18,790	-2.03	2.6 B	1.3 M	0.13	0.33	13.7 M	38.2 M	39.0 M	15.4 M	34.5 M	24.5 M	-1.12	1.11	1.59	-263.7 M	-428.5 M	885.3 M	168	167	89.7	100.0
577	1400/12/22	19,540	3.44	8.0 B	4.2 M	0.42	1.08	27.4 M	41.3 M	40.0 M	20.0 M	34.1 M	24.2 M	1.37	1.21	1.65	-162.8 M	28.7 M	823.6 M	242	339	82.4	84.4
578	1400/12/21	18,860	-4.99	7.9 B	4.2 M	0.37	1.13	17.5 M	45.3 M	40.3 M	24.5 M	34.5 M	24.0 M	-1.4	1.31	1.68	-2.2 B	1.1 B	785.2 M	277	287	61.4	89.0
579	1400/12/18	19,650	-3.11	13.6 B	6.9 M	0.63	2.02	21.9 M	58.8 M	41.9 M	22.1 M	34.0 M	23.7 M	-1.01	1.73	1.77	-14.0 M	5.0 B	873.8 M	540	535	86.8	86.9
580	1400/12/17	20,480	4.97	67.9 B	33.5 M	7.81	18.81	61.5 M	75.2 M	45.8 M	50.6 M	37.1 M	23.5 M	1.22	2.03	1.95	481.8 M	4.8 B	854.5 M	910	1,097	82.5	81.8
581	1400/12/16	20,080	4.97	3.1 B	1.6 M	0.37	0.9	115.7 M	103.1 M	32.4 M	7.2 M	14.3 M	11.7 M	15.96	7.21	2.77	2.0 B	4.7 B	799.2 M	27	152	100.0	35.3
582	1400/12/15	19,250	4.96	6.4 B	3.3 M	0.89	2.12	115.1 M	84.6 M	29.4 M	6.0 M	15.7 M	11.9 M	19.04	5.39	2.47	5.0 B	4.1 B	698.1 M	51	143	91.0	13.4
583	1400/12/14	18,340	4.98	19.7 B	10.8 M	6.48	10.08	202.8 M	60.4 M	25.5 M	6.3 M	17.2 M	12.2 M	32.36	3.51	2.09	17.6 B	3.2 B	439.8 M	91	135	93.5	4.3
584	1400/12/11	17,470	4.99	9.3 B	5.3 M	7.74	6.44	55.1 M	21.3 M	13.9 M	30.3 M	17.8 M	12.5 M	1.82	1.2	1.11	-1.1 B	-371.4 M	-459.6 M	112	240	66.6	78.5
585	1400/12/09	16,630	-0.06	777.0 M	466.0 K	0.61	0.53	6.3 M	9.5 M	10.4 M	7.3 M	10.1 M	10.4 M	-1.16	-1.06	1.0	-223.0 M	-254.4 M	-409.3 M	48	72	39.1	67.8
586	1400/12/08	16,820	1.08	1.5 B	915.5 K	1.21	1.04	8.3 M	9.1 M	10.5 M	13.3 M	11.6 M	11.0 M	-1.6	-1.28	-1.05	-825.5 M	-445.8 M	-455.8 M	69	105	37.6	91.9
587	1400/12/07	16,720	1.58	2.2 B	1.3 M	2.07	1.49	14.5 M	8.8 M	10.8 M	12.8 M	10.8 M	11.0 M	1.13	-1.23	-1.02	305.5 M	-471.7 M	-415.1 M	135	129	90.5	76.4
588	1400/12/04	16,690	1.58	582.6 M	348.3 K	0.51	0.32	6.3 M	5.5 M	10.2 M	5.8 M	9.8 M	11.0 M	1.1	-1.78	-1.08	-9.0 M	-645.9 M	-447.3 M	84	94	91.5	93.0
589	1400/12/03	16,600	1.1	700.0 M	423.3 K	0.44	0.38	5.0 M	6.2 M	10.4 M	9.2 M	10.4 M	14.5 M	-1.84	-1.67	-1.39	-519.9 M	-690.8 M	-799.4 M	36	76	25.7	100.0
590	1400/12/02	16,500	0.55	1.4 B	874.1 K	0.82	0.81	4.1 M	13.1 M	10.7 M	16.1 M	10.8 M	14.7 M	-3.89	1.21	-1.38	-1.2 B	-463.9 M	-772.9 M	62	89	17.9	100.0
591	1400/12/01	16,500	0.43	1.4 B	858.0 K	0.66	0.81	5.9 M	15.7 M	10.7 M	9.7 M	9.4 M	14.4 M	-1.64	1.66	-1.35	-955.2 M	-246.4 M	-716.3 M	48	128	20.2	88.3
592	1400/11/30	16,130	-1.89	941.6 M	574.8 K	0.42	0.55	5.7 M	18.2 M	10.7 M	8.7 M	10.2 M	14.3 M	-1.53	1.78	-1.34	-565.7 M	-354.9 M	-669.1 M	63	106	38.2	98.2
593	1400/11/27	16,550	0.73	1.1 B	694.0 K	0.53	0.59	9.9 M	18.2 M	10.7 M	8.9 M	10.2 M	14.3 M	1.11	1.78	-1.33	-233.4 M	-427.6 M	-645.7 M	62	95	53.6	74.0
594	1400/11/25	16,900	4.13	3.1 B	1.9 M	1.79	1.67	29.8 M	17.6 M	10.7 M	11.0 M	10.3 M	16.3 M	2.71	1.71	-1.53	614.4 M	-463.5 M	-831.5 M	93	196	89.8	70.0
595	1400/11/24	16,530	2.61	2.2 B	1.3 M	1.33	1.2	17.6 M	11.7 M	9.6 M	8.1 M	9.8 M	16.4 M	2.17	1.19	-1.71	-92.2 M	-666.2 M	-843.4 M	72	168	57.9	62.1
596	1400/11/23	16,500	4.96	3.4 B	2.1 M	3.07	1.98	22.4 M	9.6 M	9.2 M	12.3 M	11.3 M	16.9 M	1.83	-1.17	-1.85	-1.5 B	-772.8 M	-893.7 M	63	237	41.7	85.9
597	1400/11/20	16,000	1.98	1.3 B	841.6 K	1.43	0.71	6.2 M	7.1 M	8.8 M	9.2 M	10.5 M	16.8 M	-1.49	-1.48	-1.9	-929.2 M	-473.4 M	-825.8 M	65	145	30.2	100.0
598	1400/11/19	15,700	0.06	740.5 M	473.1 K	0.77	0.39	5.5 M	7.3 M	9.2 M	9.0 M	10.9 M	16.8 M	-1.63	-1.49	-1.83	-413.1 M	-319.5 M	-1.0 B	59	82	44.2	100.0
599	1400/11/18	15,750	0.13	735.7 M	477.3 K	0.79	0.36	5.4 M	7.6 M	9.8 M	8.2 M	11.3 M	16.7 M	-1.51	-1.47	-1.71	-399.1 M	-312.6 M	-975.6 M	62	90	45.8	100.0
600	1400/11/17	15,200	-4.58	1.8 B	1.2 M	1.66	0.9	9.0 M	8.0 M	9.7 M	16.3 M	11.2 M	16.4 M	-1.82	-1.4	-1.69	-625.4 M	-252.7 M	-1.2 B	127	108	64.6	100.0
601	1400/11/16	15,650	-1.94	642.5 M	408.8 K	0.51	0.31	7.1 M	8.2 M	9.7 M	8.7 M	12.6 M	16.2 M	-1.22	-1.55	-1.67	0.0	-358.3 M	-1.1 B	90	74	100.0	100.0
602	1400/11/13	16,000	0.19	681.2 M	428.8 K	0.5	0.32	7.4 M	9.8 M	9.7 M	10.3 M	13.5 M	15.7 M	-1.39	-1.38	-1.62	-160.1 M	-360.4 M	-1.2 B	70	66	76.5	100.0
603	1400/11/12	16,090	0.81	943.7 M	588.0 K	0.34	0.45	8.1 M	9.6 M	9.6 M	11.0 M	14.2 M	15.5 M	-1.37	-1.48	-1.62	-378.5 M	-396.3 M	-1.2 B	57	76	48.8	89.0
604	1400/11/11	16,000	0.31	692.8 M	433.1 K	0.24	0.33	8.1 M	9.9 M	9.3 M	7.6 M	31.2 M	15.5 M	1.06	-3.15	-1.66	-99.6 M	-1.7 B	-1.2 B	64	81	74.7	89.1
605	1400/11/10	16,000	0.63	2.6 B	1.6 M	1.04	1.27	10.1 M	10.6 M	9.2 M	25.3 M	32.4 M	15.4 M	-2.51	-3.07	-1.67	-1.2 B	-1.7 B	-1.2 B	79	77	30.5	74.6
606	1400/11/09	16,300	3.16	1.5 B	944.9 K	0.65	0.75	12.6 M	9.9 M	9.1 M	13.2 M	29.7 M	14.6 M	-1.05	-3.01	-1.6	-10.6 M	-1.5 B	-1.2 B	121	116	99.3	100.0
607	1400/11/06	15,710	-0.57	1.1 B	718.6 K	0.52	0.56	7.5 M	8.7 M	8.6 M	14.7 M	28.6 M	14.4 M	-1.95	-3.28	-1.66	-339.6 M	-1.5 B	-1.2 B	101	75	67.1	97.0
608	1400/11/05	15,790	-4.99	7.7 B	4.9 M	4.74	3.47	10.2 M	8.6 M	8.6 M	121.5 M	26.7 M	14.3 M	-11.87	-3.09	-1.66	-7.0 B	-1.4 B	-1.3 B	59	63	7.8	99.1
609	1400/11/04	16,090	-4.11	1.4 B	848.6 K	0.86	0.6	11.7 M	8.6 M	9.4 M	14.0 M	18.9 M	12.3 M	-1.2	-2.2	-1.32	9.0 M	-819.3 M	-1.1 B	100	83	85.9	85.2
610	1400/11/03	16,350	-3.02	694.7 M	430.4 K	0.37	0.28	6.6 M	8.5 M	9.2 M	9.3 M	17.2 M	12.0 M	-1.41	-2.03	-1.3	-48.3 M	-745.7 M	-1.1 B	93	71	88.3	95.3
611	1400/11/02	16,410	-2.73	657.9 M	393.1 K	0.32	0.24	7.6 M	8.8 M	9.3 M	5.2 M	17.3 M	12.9 M	1.48	-1.95	-1.39	-9.6 M	-955.7 M	-1.3 B	63	95	73.2	74.6
612	1400/10/29	16,590	-1.72	528.8 M	315.9 K	0.17	0.17	6.2 M	9.8 M	9.4 M	6.1 M	16.6 M	13.1 M	1.01	-1.69	-1.39	-99.6 M	-981.8 M	-1.4 B	63	80	73.8	92.6
613	1400/10/28	16,720	-4.95	5.3 B	3.2 M	2.15	1.64	9.6 M	11.4 M	10.3 M	65.6 M	16.5 M	13.2 M	-6.84	-1.45	-1.28	-3.9 B	-1.9 B	-1.4 B	88	73	15.9	90.5
614	1400/10/27	16,840	-4.64	1.1 B	622.3 K	0.33	0.3	11.9 M	13.0 M	10.2 M	6.8 M	11.5 M	12.5 M	1.76	1.13	-1.23	376.9 M	-1.0 B	-1.4 B	83	90	91.8	56.6
615	1400/10/26	17,640	-0.62	2.3 B	1.3 M	0.75	0.64	7.6 M	12.0 M	11.5 M	12.8 M	12.2 M	12.7 M	-1.68	-1.02	-1.11	-1.1 B	-1.9 B	-1.3 B	59	121	19.8	68.5
616	1400/10/25	17,820	0.22	1.3 B	723.0 K	0.4	0.33	12.9 M	11.6 M	11.5 M	6.9 M	11.9 M	12.7 M	1.86	-1.03	-1.1	-140.0 M	-1.7 B	-1.2 B	67	145	68.0	79.0
617	1400/10/22	17,920	4.61	6.6 B	3.7 M	3.13	1.79	14.8 M	10.4 M	11.6 M	14.3 M	11.8 M	12.9 M	1.03	-1.13	-1.11	-4.5 B	-2.0 B	-1.2 B	73	390	16.3	84.1
618	1400/10/21	17,100	0.59	1.8 B	1.0 M	0.97	0.45	15.4 M	8.8 M	11.4 M	10.5 M	10.5 M	12.7 M	1.48	-1.19	-1.11	164.8 M	-1.2 B	-1.0 B	113	151	98.8	89.5
619	1400/10/20	17,550	4.96	4.4 B	2.6 M	4.31	0.97	4.2 M	5.4 M	11.3 M	12.6 M	10.2 M	13.1 M	-3.0	-1.87	-1.15	-4.0 B	-1.3 B	-1.1 B	52	330	4.9	94.1
620	1400/10/19	16,290	-3.09	860.3 M	531.3 K	0.75	0.2	7.6 M	5.6 M	11.3 M	9.3 M	8.2 M	14.9 M	-1.21	-1.46	-1.32	-111.9 M	-524.1 M	-1.2 B	98	93	87.0	100.0
621	1400/10/18	17,020	1.43	1.9 B	1.1 M	1.94	0.42	5.1 M	5.8 M	11.5 M	7.9 M	8.1 M	14.9 M	-1.53	-1.41	-1.3	-1.4 B	-702.2 M	-1.2 B	56	214	14.9	87.6
622	1400/10/15	16,660	-1.19	1.1 B	695.4 K	1.01	0.25	6.0 M	6.0 M	11.7 M	9.9 M	8.3 M	15.2 M	-1.67	-1.37	-1.3	-708.6 M	-433.6 M	-1.1 B	73	115	38.0	100.0
623	1400/10/14	16,390	-2.96	400.8 M	244.5 K	0.12	0.09	3.0 M	6.3 M	12.4 M	6.9 M	9.1 M	16.0 M	-2.3	-1.44	-1.29	-190.7 M	-514.3 M	-1.1 B	70	58	52.4	100.0
624	1400/10/13	16,820	-0.53	644.0 M	385.3 K	0.18	0.14	5.3 M	9.9 M	12.7 M	6.4 M	12.2 M	15.9 M	-1.21	-1.23	-1.25	-210.3 M	-1.1 B	-1.1 B	82	101	67.3	100.0
625	1400/10/12	17,100	1.18	1.8 B	1.1 M	0.4	0.36	8.5 M	10.3 M	12.6 M	8.6 M	11.9 M	15.7 M	-1.01	-1.15	-1.25	-1.0 B	-1.1 B	-1.1 B	93	209	44.0	100.0
626	1400/10/11	16,380	-3.7	897.4 M	551.3 K	0.19	0.18	6.5 M	10.3 M	11.6 M	8.4 M	15.6 M	16.2 M	-1.3	-1.51	-1.4	-56.4 M	-1.8 B	-1.0 B	130	107	93.7	100.0
627	1400/10/08	16,610	-2.58	2.0 B	1.2 M	0.32	0.4	7.1 M	11.2 M	11.9 M	12.8 M	15.5 M	16.8 M	-1.82	-1.39	-1.42	-1.1 B	-2.1 B	-1.0 B	131	159	45.4	100.0
628	1400/10/07	17,170	4.95	12.3 B	7.2 M	2.31	2.69	22.5 M	14.1 M	11.7 M	17.5 M	15.2 M	16.9 M	1.28	-1.08	-1.45	-3.0 B	-1.9 B	-993.6 M	104	307	18.9	43.5
629	1400/10/06	16,240	-0.67	1.3 B	762.5 K	0.21	0.28	9.1 M	11.4 M	11.1 M	7.4 M	15.3 M	16.7 M	1.23	-1.35	-1.51	-129.9 M	-2.1 B	-844.2 M	123	169	89.6	100.0
630	1400/10/05	16,520	1.41	5.5 B	3.3 M	1.09	1.28	7.9 M	15.7 M	11.0 M	24.7 M	16.3 M	17.2 M	-3.14	-1.04	-1.56	-4.8 B	-1.6 B	-852.0 M	78	219	11.3	99.2
631	1400/10/04	16,400	0.8	3.1 B	1.9 M	0.56	0.75	10.4 M	15.7 M	10.8 M	12.4 M	13.9 M	16.5 M	-1.2	1.13	-1.52	-1.6 B	-649.6 M	-643.5 M	151	251	50.0	99.6
632	1400/10/01	16,280	4.96	8.9 B	5.4 M	2.01	2.32	20.5 M	16.9 M	10.8 M	11.2 M	14.1 M	16.6 M	1.82	1.2	-1.54	156.5 M	-370.2 M	-578.8 M	122	208	28.2	26.4
633	1400/09/30	15,820	4.98	6.5 B	4.2 M	1.54	1.93	7.9 M	15.2 M	10.5 M	18.5 M	14.8 M	16.9 M	-2.33	1.02	-1.6	-4.2 B	-571.6 M	-586.3 M	118	275	14.4	78.1
634	1400/09/29	15,000	1.21	4.7 B	3.1 M	0.73	1.49	25.0 M	16.2 M	10.5 M	14.0 M	13.9 M	16.0 M	1.79	1.17	-1.52	2.4 B	70.1 M	-372.0 M	187	160	98.4	47.0
635	1400/09/28	14,470	-2.56	778.0 M	531.6 K	0.12	0.24	8.2 M	11.0 M	9.6 M	9.7 M	22.6 M	16.0 M	-1.18	-2.06	-1.66	-137.6 M	-1.7 B	-543.8 M	78	80	82.3	100.0
636	1400/09/27	15,020	3.51	5.7 B	3.8 M	0.98	1.82	14.7 M	11.5 M	9.7 M	11.9 M	21.9 M	15.8 M	1.23	-1.91	-1.63	-153.3 M	-1.6 B	-594.3 M	96	131	24.9	27.6
637	1400/09/24	14,710	1.66	2.7 B	1.8 M	0.45	0.89	10.4 M	11.3 M	9.5 M	13.9 M	22.1 M	15.5 M	-1.34	-1.96	-1.64	-850.5 M	-1.6 B	-595.4 M	84	124	32.7	64.4
638	1400/09/23	14,500	1.12	6.3 B	4.3 M	1.29	2.27	13.2 M	13.2 M	9.4 M	17.6 M	24.8 M	15.5 M	-1.33	-1.88	-1.65	-949.4 M	-1.4 B	-573.7 M	133	154	28.2	43.3
639	1400/09/22	14,310	-4.98	15.9 B	11.1 M	8.54	7.75	9.0 M	13.0 M	9.2 M	45.5 M	23.4 M	15.4 M	-5.03	-1.8	-1.68	-6.6 B	-1.2 B	-530.3 M	203	186	11.6	53.3
640	1400/09/21	14,600	-4.45	2.0 B	1.4 M	0.8	0.96	11.9 M	13.1 M	9.3 M	9.8 M	13.2 M	13.5 M	1.21	-1.01	-1.46	562.4 M	160.0 M	-214.0 M	142	115	84.6	56.4
641	1400/09/20	15,060	-1.89	1.4 B	953.8 K	0.52	0.66	12.9 M	10.0 M	9.0 M	11.9 M	14.6 M	13.5 M	1.08	-1.46	-1.49	-24.2 M	-35.8 M	-275.6 M	110	121	98.3	100.0
642	1400/09/17	15,210	-1.43	4.0 B	2.6 M	1.69	1.92	18.0 M	10.2 M	9.0 M	28.5 M	17.0 M	13.8 M	-1.59	-1.67	-1.52	-996.4 K	-44.0 M	-303.4 M	224	141	100.0	100.0
643	1400/09/16	15,430	0.0	1.1 B	703.9 K	0.45	0.48	11.7 M	8.2 M	8.5 M	7.9 M	14.5 M	12.8 M	1.48	-1.75	-1.51	101.2 M	-125.5 M	-305.7 M	89	119	95.8	86.5
644	1400/09/15	15,400	0.06	1.3 B	822.0 K	0.49	0.55	8.2 M	7.8 M	8.4 M	7.1 M	15.1 M	13.6 M	1.15	-1.94	-1.62	161.7 M	-155.1 M	-402.2 M	156	157	100.0	87.4
645	1400/09/14	15,770	0.64	5.3 B	3.5 M	2.84	2.34	7.1 M	7.9 M	8.5 M	15.7 M	17.1 M	13.9 M	-2.2	-2.17	-1.65	-416.7 M	-244.7 M	-414.8 M	681	336	91.2	99.1
646	1400/09/13	15,170	-4.95	2.3 B	1.5 M	1.32	0.72	13.3 M	8.1 M	9.1 M	46.2 M	16.8 M	14.4 M	-3.49	-2.08	-1.57	-65.3 M	-286.3 M	-452.2 M	166	49	97.1	100.0
647	1400/09/10	15,520	-4.2	2.0 B	1.3 M	1.23	0.6	6.7 M	7.6 M	11.6 M	14.2 M	13.7 M	15.4 M	-2.13	-1.81	-1.33	-408.5 M	-324.3 M	-217.5 M	239	141	79.1	99.3
648	1400/09/09	15,730	-3.56	1.1 B	699.8 K	0.64	0.3	6.3 M	8.5 M	11.9 M	11.6 M	13.4 M	15.7 M	-1.85	-1.58	-1.32	-46.8 M	-241.5 M	-240.7 M	168	95	95.7	100.0
649	1400/09/08	16,000	-3.21	2.3 B	1.5 M	1.27	0.61	8.8 M	8.9 M	11.9 M	17.1 M	11.7 M	16.3 M	-1.94	-1.31	-1.37	-286.0 M	-206.6 M	-319.7 M	224	132	85.0	97.3
650	1400/09/07	16,100	-3.36	1.8 B	1.1 M	0.77	0.48	6.2 M	8.5 M	12.0 M	12.6 M	11.1 M	16.1 M	-2.04	-1.31	-1.35	-624.9 M	-348.3 M	-322.8 M	195	145	65.7	99.7
651	1400/09/06	16,280	-3.15	1.7 B	1.1 M	0.71	0.42	11.0 M	9.5 M	12.0 M	12.6 M	10.8 M	16.4 M	-1.14	-1.14	-1.36	-255.0 M	-452.6 M	-304.4 M	131	135	83.1	97.7
652	1400/09/03	16,750	-0.71	1.6 B	957.8 K	0.61	0.38	11.6 M	9.2 M	11.9 M	12.6 M	10.4 M	16.8 M	-1.09	-1.13	-1.41	5.0 M	-436.6 M	-497.4 M	133	122	97.1	96.8
653	1400/09/02	17,000	0.95	1.4 B	852.1 K	0.52	0.32	8.3 M	8.4 M	11.9 M	5.6 M	10.6 M	16.9 M	1.48	-1.26	-1.41	127.8 M	-521.1 M	-505.2 M	134	176	77.2	68.4
654	1400/09/01	16,890	0.78	3.0 B	1.7 M	1.11	0.67	6.6 M	8.2 M	12.2 M	13.5 M	12.4 M	17.4 M	-2.05	-1.5	-1.43	-994.6 M	-562.9 M	-576.3 M	150	147	33.4	66.9
655	1400/08/30	17,000	1.8	4.5 B	2.7 M	2.07	0.95	10.4 M	9.2 M	12.4 M	11.1 M	12.7 M	17.2 M	-1.07	-1.38	-1.39	-1.1 B	-423.0 M	-546.4 M	134	229	30.7	56.1
656	1400/08/29	16,400	-2.79	2.1 B	1.3 M	0.93	0.44	9.2 M	8.5 M	12.3 M	10.1 M	12.7 M	18.1 M	-1.1	-1.49	-1.47	-175.2 M	-327.9 M	-779.8 M	206	205	91.5	99.9
657	1400/08/26	16,710	-1.47	2.2 B	1.3 M	1.05	0.44	7.8 M	8.8 M	12.4 M	13.5 M	14.2 M	18.2 M	-1.72	-1.61	-1.47	-417.4 M	-408.7 M	-865.0 M	233	166	81.4	100.0
658	1400/08/25	16,750	-1.82	1.8 B	1.1 M	0.71	0.34	7.6 M	8.7 M	12.5 M	15.9 M	13.1 M	17.9 M	-2.09	-1.5	-1.44	-81.2 M	-334.6 M	-1.0 B	232	116	95.6	100.0
659	1400/08/24	16,810	-2.21	2.5 B	1.5 M	0.98	0.4	12.2 M	9.0 M	12.9 M	15.1 M	15.1 M	17.9 M	-1.24	-1.68	-1.39	-295.1 M	-684.3 M	-1.2 B	180	165	88.2	100.0
660	1400/08/23	17,150	-0.52	2.3 B	1.3 M	0.68	0.34	6.6 M	8.5 M	14.0 M	10.8 M	14.8 M	18.2 M	-1.65	-1.75	-1.3	-670.4 M	-643.1 M	-1.2 B	238	206	69.4	99.2
661	1400/08/22	17,090	-1.44	2.7 B	1.6 M	0.36	0.38	11.3 M	10.3 M	15.3 M	17.3 M	17.5 M	18.6 M	-1.53	-1.7	-1.22	-579.5 M	-742.0 M	-1.1 B	185	154	78.3	100.0
662	1400/08/19	17,490	0.87	1.6 B	947.6 K	0.2	0.21	7.2 M	18.1 M	15.3 M	8.7 M	21.6 M	18.4 M	-1.2	-1.19	-1.2	-46.9 M	299.4 M	-1.1 B	217	186	95.3	98.1
663	1400/08/18	17,140	-2.0	4.3 B	2.5 M	0.49	0.54	8.7 M	18.1 M	15.5 M	25.1 M	23.0 M	18.4 M	-2.88	-1.27	-1.19	-1.8 B	134.5 M	-1.2 B	280	170	57.1	100.0
664	1400/08/17	17,380	-1.19	2.2 B	1.3 M	0.25	0.28	9.1 M	17.9 M	15.6 M	13.7 M	22.9 M	18.4 M	-1.5	-1.28	-1.18	-88.6 M	175.0 M	-1.3 B	235	163	96.0	100.0
665	1400/08/16	17,500	-3.05	6.0 B	3.4 M	0.72	0.74	14.1 M	17.7 M	15.6 M	21.2 M	22.3 M	18.4 M	-1.51	-1.26	-1.18	-1.2 B	123.1 M	-1.4 B	329	273	77.6	97.1
666	1400/08/15	18,080	4.99	24.3 B	13.4 M	4.59	3.29	53.1 M	17.3 M	15.3 M	35.7 M	22.6 M	18.3 M	1.49	-1.31	-1.19	4.6 B	304.7 M	-1.4 B	241	229	52.8	33.7
667	1400/08/12	17,550	3.36	6.2 B	3.6 M	1.42	0.89	11.9 M	10.1 M	13.9 M	18.6 M	19.3 M	17.8 M	-1.56	-1.91	-1.28	-871.8 M	-1.4 B	-1.7 B	382	291	73.8	88.0
668	1400/08/11	16,990	-1.28	5.9 B	3.5 M	1.54	0.83	10.0 M	9.9 M	13.7 M	24.2 M	18.8 M	17.5 M	-2.42	-1.91	-1.27	-1.6 B	-1.3 B	-1.6 B	367	219	61.8	89.2
669	1400/08/10	17,020	-2.07	4.0 B	2.4 M	1.12	0.54	10.4 M	10.7 M	13.8 M	14.1 M	17.3 M	17.8 M	-1.36	-1.62	-1.29	-348.2 M	-1.2 B	-1.8 B	317	258	82.1	90.7
670	1400/08/09	16,680	-4.96	1.3 B	804.9 K	0.24	0.18	5.6 M	11.2 M	13.7 M	23.4 M	16.7 M	18.0 M	-4.19	-1.48	-1.31	-256.7 M	-1.2 B	-1.8 B	151	47	62.7	81.7
671	1400/08/08	17,440	-4.96	7.8 B	4.4 M	1.51	0.98	9.9 M	11.9 M	13.5 M	20.2 M	18.5 M	17.5 M	-2.05	-1.55	-1.29	-4.1 B	-2.4 B	-2.0 B	251	326	31.9	85.0
672	1400/08/05	18,200	-0.98	2.7 B	1.5 M	0.43	0.32	12.0 M	12.0 M	13.6 M	15.2 M	16.9 M	15.8 M	-1.27	-1.41	-1.17	-149.6 M	-1.9 B	-1.8 B	207	173	91.9	97.4
673	1400/08/04	18,220	-1.25	4.2 B	2.3 M	0.55	0.5	14.9 M	11.6 M	13.3 M	17.1 M	16.4 M	16.0 M	-1.14	-1.41	-1.2	-1.3 B	-2.6 B	-2.0 B	189	241	67.0	97.8
674	1400/08/03	17,990	-3.75	2.8 B	1.5 M	0.25	0.33	13.1 M	12.3 M	12.9 M	11.3 M	16.6 M	15.9 M	1.16	-1.35	-1.24	-397.4 M	-3.2 B	-2.0 B	181	246	85.1	99.4
675	1400/08/01	18,760	-4.19	13.5 B	7.2 M	1.31	1.57	11.0 M	15.5 M	12.5 M	24.4 M	18.0 M	16.1 M	-2.21	-1.16	-1.28	-5.8 B	-2.9 B	-2.1 B	292	370	23.9	67.1
676	1400/07/28	19,200	-3.08	4.1 B	2.1 M	0.34	0.44	9.9 M	18.8 M	12.6 M	13.2 M	17.4 M	15.9 M	-1.33	1.08	-1.27	-1.9 B	-1.5 B	-2.0 B	217	306	52.9	99.2
677	1400/07/27	19,660	-0.86	8.1 B	4.1 M	0.57	0.82	10.6 M	18.7 M	12.2 M	14.6 M	17.5 M	16.4 M	-1.38	1.07	-1.34	-3.8 B	-1.2 B	-1.8 B	336	504	44.2	91.3
678	1400/07/26	19,640	-4.34	12.0 B	6.1 M	0.88	1.18	15.0 M	19.1 M	12.6 M	17.2 M	17.7 M	16.6 M	-1.15	1.08	-1.31	-3.9 B	-1.0 B	-1.7 B	462	630	57.7	90.2
679	1400/07/25	20,410	3.5	22.8 B	11.1 M	2.16	2.2	20.3 M	18.8 M	12.5 M	19.4 M	18.4 M	18.0 M	1.05	1.02	-1.44	707.1 M	-867.1 M	-2.1 B	901	908	80.5	77.4
680	1400/07/24	19,720	4.95	8.3 B	4.2 M	0.88	0.75	125.8 M	16.1 M	12.0 M	22.3 M	17.4 M	18.0 M	5.65	-1.08	-1.5	1.5 B	-1.4 B	-2.4 B	47	199	71.4	53.6
681	1400/07/21	19,100	3.47	10.4 B	5.5 M	1.29	0.95	14.6 M	12.0 M	11.9 M	15.3 M	16.9 M	16.6 M	-1.05	-1.4	-1.39	-361.5 M	-2.2 B	-2.6 B	497	498	69.6	73.1
682	1400/07/20	18,810	4.15	15.9 B	8.6 M	2.95	1.23	14.3 M	11.9 M	12.2 M	16.0 M	17.9 M	16.8 M	-1.12	-1.5	-1.38	-2.9 B	-2.2 B	-2.8 B	442	579	39.8	58.1
683	1400/07/19	18,380	3.26	8.7 B	4.8 M	1.35	0.7	12.2 M	10.3 M	14.2 M	21.7 M	17.4 M	18.6 M	-1.78	-1.68	-1.31	-3.2 B	-1.6 B	-1.9 B	351	346	49.3	86.7
684	1400/07/18	17,600	-2.6	4.4 B	2.5 M	0.63	0.34	7.1 M	11.1 M	14.7 M	14.9 M	18.9 M	18.6 M	-2.1	-1.71	-1.27	-1.8 B	-1.8 B	-1.7 B	249	237	40.2	80.3
685	1400/07/17	17,800	-2.14	4.4 B	2.4 M	0.57	0.31	7.4 M	11.2 M	15.0 M	17.6 M	19.3 M	18.5 M	-2.36	-1.72	-1.23	-2.7 B	-1.9 B	-1.6 B	235	251	39.6	100.0
686	1400/07/14	18,120	0.06	5.7 B	3.1 M	0.68	0.33	15.6 M	11.1 M	15.6 M	20.1 M	17.4 M	18.4 M	-1.29	-1.57	-1.18	-382.3 M	-2.0 B	-861.7 M	288	243	79.7	86.4
687	1400/07/12	18,200	0.5	3.1 B	1.7 M	0.36	0.18	8.3 M	10.9 M	17.3 M	10.6 M	12.9 M	19.7 M	-1.28	-1.18	-1.14	302.2 M	-2.1 B	-250.9 M	343	240	90.5	80.9
688	1400/07/11	18,030	-4.96	14.5 B	8.0 M	2.16	0.84	13.0 M	10.7 M	18.0 M	23.9 M	13.7 M	20.0 M	-1.84	-1.28	-1.11	-4.3 B	-2.8 B	-59.0 M	761	592	68.0	97.3
689	1400/07/10	18,650	-2.71	8.4 B	4.4 M	1.22	0.46	9.9 M	9.2 M	18.4 M	18.3 M	11.8 M	19.7 M	-1.84	-1.27	-1.07	-2.3 B	-2.1 B	170.1 M	605	452	71.0	97.9
690	1400/07/07	19,030	0.0	7.8 B	4.1 M	1.06	0.41	9.0 M	8.7 M	18.9 M	12.3 M	11.4 M	19.7 M	-1.37	-1.31	-1.04	-3.2 B	-2.3 B	398.4 M	502	623	57.8	98.1
691	1400/07/06	19,300	3.76	8.9 B	4.7 M	1.11	0.46	12.7 M	9.4 M	19.2 M	6.3 M	12.7 M	20.1 M	2.01	-1.35	-1.05	-1.2 B	-2.2 B	324.2 M	510	1,216	72.9	86.4
692	1400/07/04	18,480	-0.7	5.9 B	3.2 M	0.63	0.3	7.3 M	9.0 M	18.5 M	20.3 M	19.1 M	21.7 M	-2.8	-2.13	-1.17	-2.9 B	-1.8 B	409.4 M	395	284	48.9	98.3
693	1400/07/03	18,760	2.4	4.2 B	2.2 M	0.34	0.21	6.6 M	10.7 M	18.5 M	15.1 M	18.5 M	21.8 M	-2.28	-1.73	-1.18	-1.1 B	-1.6 B	473.4 M	470	276	74.7	100.0
694	1400/06/31	18,620	-0.32	7.5 B	4.1 M	0.55	0.37	7.4 M	11.7 M	18.4 M	16.0 M	24.7 M	22.0 M	-2.16	-2.12	-1.19	-3.0 B	-3.5 B	385.4 M	539	439	52.9	93.3
695	1400/06/30	18,520	-4.34	9.5 B	5.1 M	0.54	0.44	12.3 M	12.9 M	18.3 M	20.0 M	24.2 M	22.7 M	-1.62	-1.87	-1.24	-2.7 B	-4.1 B	416.4 M	546	474	71.0	99.8
696	1400/06/29	19,550	4.99	12.3 B	6.3 M	0.62	0.54	9.6 M	13.6 M	19.7 M	22.6 M	18.2 M	22.7 M	-2.36	-1.34	-1.16	862.0 M	-4.0 B	1.6 B	1,195	469	93.4	86.4
697	1400/06/28	18,900	-1.66	13.3 B	7.1 M	0.47	0.62	17.2 M	15.2 M	20.2 M	17.8 M	18.0 M	22.8 M	-1.04	-1.18	-1.13	-1.8 B	-4.9 B	1.4 B	655	736	84.8	98.7
698	1400/06/27	19,180	-4.96	18.4 B	9.6 M	0.69	0.82	13.0 M	18.2 M	20.1 M	73.2 M	21.5 M	23.0 M	-5.63	-1.18	-1.14	-10.8 B	-1.8 B	1.4 B	585	251	41.4	100.0
699	1400/06/24	19,890	-4.01	18.5 B	9.2 M	0.65	0.8	14.6 M	19.6 M	20.4 M	19.1 M	19.3 M	22.3 M	-1.31	1.02	-1.09	-5.9 B	439.3 M	1.6 B	846	958	66.8	98.7
700	1400/06/23	20,490	-0.92	30.0 B	14.5 M	0.99	1.27	14.9 M	20.2 M	20.5 M	11.1 M	18.8 M	22.3 M	1.34	1.07	-1.09	-2.4 B	2.0 B	1.9 B	1,550	2,294	76.9	85.0
701	1400/06/22	21,110	2.88	22.9 B	11.1 M	0.58	0.93	16.2 M	21.7 M	21.3 M	18.9 M	22.3 M	24.9 M	-1.16	-1.03	-1.17	-3.7 B	4.7 B	1.8 B	1,079	1,124	76.6	92.6
702	1400/06/21	20,810	4.57	64.6 B	31.5 M	2.19	2.84	23.2 M	25.3 M	22.1 M	32.5 M	26.3 M	25.8 M	-1.4	-1.04	-1.17	13.9 B	7.8 B	2.2 B	2,673	1,480	95.9	74.4
703	1400/06/20	20,090	4.96	6.2 B	3.1 M	0.22	0.27	325.2 M	28.3 M	22.8 M	19.3 M	23.6 M	24.7 M	16.82	1.2	-1.08	281.3 M	5.9 B	2.2 B	19	305	100.0	95.4
704	1400/06/17	19,120	-2.6	19.5 B	10.2 M	0.75	0.93	18.4 M	27.4 M	22.1 M	15.3 M	23.2 M	25.0 M	1.2	1.18	-1.13	1.7 B	5.9 B	2.3 B	774	815	73.0	64.1
705	1400/06/16	19,110	-3.63	33.2 B	16.9 M	1.36	1.65	20.6 M	29.6 M	22.1 M	17.5 M	24.5 M	25.6 M	1.18	1.21	-1.16	11.3 B	6.0 B	2.3 B	1,345	938	83.3	49.4
706	1400/06/15	19,320	1.95	65.4 B	33.0 M	4.84	3.81	32.3 M	31.9 M	22.1 M	34.5 M	26.5 M	26.1 M	-1.07	1.2	-1.18	11.8 B	2.8 B	1.8 B	1,721	1,266	84.8	66.7
707	1400/06/14	18,950	4.99	16.3 B	8.6 M	1.17	1.03	45.6 M	19.1 M	20.2 M	23.9 M	23.2 M	24.5 M	1.91	-1.22	-1.21	4.1 B	526.6 M	1.2 B	327	450	91.6	66.1
708	1400/06/13	18,410	4.96	4.2 B	2.3 M	0.27	0.27	54.3 M	14.5 M	19.4 M	13.4 M	22.8 M	24.3 M	4.04	-1.58	-1.25	325.3 M	-625.4 M	979.8 M	77	287	99.8	92.0
709	1400/06/10	17,700	4.98	12.2 B	6.9 M	0.74	0.84	31.4 M	12.9 M	19.0 M	17.8 M	24.4 M	24.4 M	1.77	-1.89	-1.28	2.3 B	-1.3 B	1.1 B	289	381	74.5	55.6
710	1400/06/09	16,960	-2.3	19.3 B	11.4 M	1.13	1.46	18.7 M	11.7 M	18.6 M	23.4 M	28.1 M	24.4 M	-1.25	-2.4	-1.32	-4.6 B	-2.2 B	1.0 B	495	594	48.1	72.1
711	1400/06/08	17,310	-4.99	8.4 B	4.8 M	0.45	0.63	6.8 M	15.9 M	18.2 M	54.6 M	27.7 M	24.2 M	-8.02	-1.74	-1.33	504.3 M	3.0 B	1.3 B	1,205	141	97.7	91.7
712	1400/06/07	17,950	-1.16	20.3 B	11.1 M	1.17	1.5	13.7 M	18.3 M	19.6 M	22.6 M	26.0 M	23.7 M	-1.65	-1.42	-1.21	-1.6 B	2.1 B	1.3 B	1,078	727	72.9	80.9
713	1400/06/06	18,250	1.45	13.8 B	7.6 M	0.73	1.05	11.1 M	18.9 M	19.4 M	24.7 M	25.9 M	23.5 M	-2.23	-1.37	-1.21	-2.8 B	2.0 B	1.4 B	930	531	74.8	95.2
714	1400/06/03	17,970	0.56	20.9 B	11.6 M	1.3	1.67	12.3 M	21.9 M	19.8 M	37.4 M	26.7 M	23.0 M	-3.03	-1.22	-1.16	-2.4 B	1.4 B	1.6 B	1,427	535	84.2	95.8
715	1400/06/02	17,880	4.99	27.5 B	15.4 M	1.78	2.3	98.2 M	26.3 M	20.2 M	17.4 M	22.1 M	21.2 M	5.65	1.19	-1.05	21.3 B	1.8 B	1.8 B	279	351	99.8	22.2
716	1400/06/01	16,780	-2.56	12.9 B	7.6 M	0.69	1.18	14.0 M	18.6 M	18.3 M	26.4 M	25.1 M	20.8 M	-1.89	-1.35	-1.14	-3.8 B	-3.2 B	1.2 B	478	397	51.6	80.9
717	1400/05/31	17,300	1.41	9.0 B	5.2 M	0.4	0.83	12.6 M	23.0 M	18.4 M	19.6 M	26.5 M	20.1 M	-1.56	-1.15	-1.09	-2.3 B	-1.7 B	1.4 B	507	442	71.0	96.3
718	1400/05/24	17,100	4.59	20.2 B	11.8 M	0.99	2.02	23.8 M	28.9 M	18.6 M	28.3 M	26.7 M	20.0 M	-1.19	1.08	-1.07	-5.7 B	1.7 B	1.5 B	443	574	52.1	80.4
719	1400/05/23	16,250	-2.75	7.7 B	4.7 M	0.39	0.83	14.0 M	27.3 M	18.1 M	16.5 M	26.6 M	19.1 M	-1.18	1.02	-1.06	-524.8 M	3.1 B	1.8 B	496	451	90.5	97.4
720	1400/05/20	16,860	4.98	23.2 B	13.9 M	1.44	2.74	27.0 M	27.9 M	18.1 M	31.0 M	27.7 M	19.0 M	-1.15	1.0	-1.05	-3.8 B	3.6 B	1.8 B	619	661	72.0	88.2
721	1400/05/19	16,200	4.99	30.8 B	19.1 M	3.08	4.32	31.4 M	26.5 M	17.1 M	31.7 M	24.9 M	17.5 M	-1.01	1.07	-1.02	3.7 B	4.5 B	1.9 B	808	685	82.5	70.6
722	1400/05/18	15,570	4.99	25.6 B	16.6 M	5.02	4.49	47.2 M	21.9 M	15.9 M	20.0 M	18.6 M	16.0 M	2.36	1.17	-1.01	15.0 B	3.7 B	1.8 B	475	369	87.6	28.8
723	1400/05/17	14,830	-1.46	7.8 B	5.2 M	1.78	1.48	14.7 M	13.4 M	13.6 M	29.6 M	17.3 M	15.6 M	-2.01	-1.29	-1.14	833.0 M	797.4 M	1.0 B	487	214	92.6	81.8
724	1400/05/16	14,900	-2.04	7.0 B	4.7 M	1.67	1.36	15.3 M	13.2 M	13.4 M	17.1 M	13.8 M	15.0 M	-1.12	-1.05	-1.11	2.4 B	1.1 B	1.0 B	410	226	89.2	54.9
725	1400/05/13	15,200	0.26	4.2 B	2.7 M	0.95	0.81	13.8 M	13.1 M	13.1 M	15.1 M	13.9 M	14.9 M	-1.1	-1.07	-1.14	456.3 M	763.3 M	829.1 M	266	212	87.6	76.6
726	1400/05/12	15,120	-0.85	2.7 B	1.8 M	0.62	0.51	8.1 M	12.3 M	12.8 M	10.6 M	14.1 M	14.7 M	-1.31	-1.15	-1.15	-150.8 M	830.0 M	827.8 M	265	217	79.1	84.6
727	1400/05/11	15,200	-1.11	3.1 B	2.1 M	0.56	0.59	12.8 M	13.6 M	12.9 M	13.7 M	16.0 M	15.6 M	-1.07	-1.18	-1.21	442.0 M	1.0 B	740.2 M	232	185	94.6	80.5
728	1400/05/10	15,290	0.99	5.2 B	3.4 M	0.9	0.98	14.6 M	12.4 M	12.7 M	12.5 M	17.2 M	15.6 M	1.16	-1.39	-1.23	2.3 B	1.1 B	761.0 M	331	204	93.0	49.2
729	1400/05/09	15,340	2.75	6.0 B	4.0 M	0.94	1.18	15.0 M	11.8 M	12.6 M	16.9 M	17.3 M	15.9 M	-1.13	-1.46	-1.26	791.2 M	799.7 M	637.0 M	362	274	90.6	77.4
730	1400/05/06	14,700	0.68	4.8 B	3.2 M	0.57	0.95	10.5 M	11.5 M	12.2 M	15.4 M	16.3 M	15.7 M	-1.47	-1.42	-1.28	789.8 M	1.2 B	571.6 M	451	255	99.3	82.6
731	1400/05/05	14,590	-3.51	2.7 B	1.9 M	0.34	0.58	19.3 M	14.4 M	12.4 M	51.3 M	15.5 M	15.3 M	-2.65	-1.07	-1.23	838.9 M	2.6 B	611.6 M	123	30	87.0	56.3
732	1400/04/28	15,730	-4.14	9.8 B	6.2 M	1.25	1.99	10.4 M	14.3 M	12.3 M	18.2 M	14.4 M	14.6 M	-1.75	-1.01	-1.19	1.0 B	2.5 B	651.3 M	878	448	93.9	83.6
733	1400/04/27	16,150	-5.0	5.7 B	3.5 M	0.73	1.14	11.4 M	15.7 M	12.4 M	14.9 M	13.5 M	14.1 M	-1.3	1.16	-1.14	575.3 M	2.3 B	585.5 M	487	336	98.0	87.9
734	1400/04/26	16,990	3.03	10.4 B	6.1 M	1.63	2.21	12.0 M	16.0 M	12.1 M	14.0 M	13.6 M	14.3 M	-1.17	1.17	-1.18	2.7 B	2.1 B	507.4 M	835	524	95.9	70.5
735	1400/04/23	16,590	5.0	16.7 B	10.1 M	4.74	4.36	25.3 M	17.1 M	12.0 M	12.8 M	12.7 M	14.2 M	1.97	1.34	-1.18	8.1 B	1.6 B	382.1 M	586	522	89.1	40.2
736	1400/04/22	15,800	0.7	3.8 B	2.4 M	0.81	1.06	14.8 M	10.9 M	10.4 M	11.0 M	13.1 M	14.1 M	1.34	-1.2	-1.35	58.3 M	-277.7 M	-2.6 M	213	281	82.5	81.0
737	1400/04/21	15,600	0.0	4.3 B	2.7 M	0.98	1.24	14.6 M	13.7 M	10.2 M	14.9 M	16.3 M	14.2 M	-1.02	-1.19	-1.4	-104.3 M	-228.4 M	-43.5 M	249	251	85.3	87.7
738	1400/04/20	15,500	-0.39	4.1 B	2.6 M	0.99	1.21	10.7 M	12.3 M	9.8 M	16.1 M	15.7 M	14.1 M	-1.5	-1.27	-1.43	-137.6 M	-63.8 M	-43.7 M	306	212	80.7	84.1
739	1400/04/19	15,420	-1.03	1.6 B	1.0 M	0.35	0.48	6.6 M	12.3 M	10.0 M	7.6 M	15.5 M	14.0 M	-1.16	-1.26	-1.4	-165.8 M	14.2 M	-7.3 M	166	165	69.1	79.5
740	1400/04/16	15,400	-1.35	3.0 B	1.9 M	0.65	0.91	6.5 M	12.0 M	10.2 M	15.5 M	16.9 M	14.4 M	-2.38	-1.41	-1.41	-1.0 B	-177.1 M	8.5 M	219	159	47.5	82.2
741	1400/04/15	15,800	4.98	10.1 B	6.5 M	2.46	3.3	24.6 M	11.8 M	10.4 M	22.0 M	15.9 M	14.3 M	1.12	-1.35	-1.37	304.6 M	117.0 M	66.9 M	319	343	77.4	74.4
742	1400/04/14	14,970	-1.19	2.8 B	1.8 M	0.71	0.93	8.4 M	9.0 M	10.0 M	10.4 M	17.3 M	14.0 M	-1.24	-1.93	-1.4	719.0 M	-324.6 M	108.2 M	299	173	91.6	65.5
743	1400/04/13	14,910	-2.36	2.8 B	1.8 M	0.69	0.93	9.9 M	9.0 M	10.1 M	14.9 M	17.7 M	14.1 M	-1.5	-1.96	-1.4	252.1 M	-296.6 M	80.0 M	248	148	89.3	80.1
744	1400/04/12	15,150	-2.19	4.0 B	2.6 M	1.05	1.39	7.1 M	9.3 M	10.0 M	16.3 M	18.6 M	13.9 M	-2.31	-1.99	-1.4	-1.1 B	-387.4 M	4.2 M	259	181	46.3	74.7
745	1400/04/09	15,390	0.0	3.2 B	2.1 M	0.77	1.12	7.4 M	9.3 M	10.0 M	10.1 M	18.0 M	13.8 M	-1.36	-1.93	-1.38	431.6 M	-266.6 M	55.1 M	304	180	69.7	56.3
746	1400/04/08	15,710	-1.69	7.4 B	4.8 M	2.22	2.63	10.8 M	10.6 M	10.1 M	29.5 M	16.5 M	13.7 M	-2.74	-1.56	-1.35	-1.9 B	-34.9 M	42.4 M	502	248	72.8	98.4
747	1400/04/07	15,750	-2.9	2.7 B	1.7 M	0.82	0.88	8.8 M	10.9 M	10.5 M	11.7 M	11.2 M	13.2 M	-1.33	-1.03	-1.26	859.1 M	672.5 M	79.3 M	295	149	96.9	64.8
748	1400/04/06	15,830	-3.53	3.4 B	2.1 M	1.03	1.06	11.7 M	10.6 M	10.9 M	20.2 M	10.8 M	13.0 M	-1.73	-1.02	-1.2	-202.2 M	438.0 M	48.1 M	274	168	92.8	98.6
749	1400/04/05	16,390	0.68	2.7 B	1.6 M	0.84	0.8	7.1 M	9.2 M	10.7 M	13.4 M	10.8 M	12.8 M	-1.9	-1.17	-1.19	-518.2 M	281.2 M	-84.0 M	287	190	74.9	94.0
750	1400/04/02	16,570	4.94	5.1 B	3.1 M	2.07	1.49	14.4 M	9.7 M	10.9 M	8.2 M	10.3 M	12.5 M	1.76	-1.06	-1.15	1.6 B	415.1 M	-79.1 M	283	305	80.7	49.3
751	1400/04/01	16,080	2.29	3.6 B	2.3 M	1.75	1.11	12.4 M	8.1 M	10.5 M	7.1 M	10.3 M	13.3 M	1.75	-1.27	-1.27	1.6 B	185.3 M	-271.1 M	290	278	100.0	54.7
752	1400/03/31	15,440	-2.89	2.1 B	1.3 M	1.07	0.64	5.9 M	6.6 M	10.3 M	9.1 M	11.6 M	14.0 M	-1.54	-1.75	-1.36	-313.2 M	-293.3 M	-408.6 M	205	167	58.8	74.0
753	1400/03/30	15,540	-4.55	3.3 B	2.1 M	1.81	0.95	5.8 M	6.9 M	10.6 M	22.8 M	12.2 M	14.4 M	-3.94	-1.77	-1.36	-986.2 M	-252.5 M	-478.6 M	342	130	60.0	89.9
754	1400/03/29	16,170	-1.04	1.5 B	945.5 K	0.78	0.41	9.5 M	9.5 M	11.0 M	10.8 M	10.9 M	15.9 M	-1.13	-1.16	-1.45	151.2 M	62.9 M	-855.5 M	160	127	99.8	89.8
755	1400/03/26	16,000	-2.68	1.2 B	769.6 K	0.57	0.32	6.8 M	10.0 M	11.2 M	5.7 M	11.7 M	16.2 M	1.19	-1.18	-1.45	441.2 M	62.6 M	-984.2 M	175	131	96.5	60.6
756	1400/03/25	16,250	-1.16	2.2 B	1.3 M	0.75	0.52	6.2 M	11.0 M	11.6 M	10.5 M	13.4 M	16.9 M	-1.69	-1.22	-1.46	-759.7 M	350.0 K	-1.2 B	140	155	39.8	74.4
757	1400/03/24	16,240	-1.28	1.8 B	1.1 M	0.56	0.42	7.1 M	14.2 M	11.5 M	11.5 M	16.7 M	17.0 M	-1.61	-1.18	-1.48	-108.8 M	378.3 M	-1.4 B	205	137	81.6	87.6
758	1400/03/23	16,220	-2.58	2.7 B	1.7 M	0.88	0.64	19.1 M	14.3 M	11.5 M	16.2 M	16.4 M	16.9 M	1.18	-1.14	-1.46	590.7 M	431.0 M	-1.5 B	144	133	100.0	78.5
759	1400/03/22	16,400	-2.32	1.9 B	1.1 M	0.61	0.4	12.3 M	12.3 M	11.2 M	15.8 M	15.3 M	16.3 M	-1.29	-1.24	-1.46	149.4 M	60.2 M	-1.6 B	146	104	96.1	88.1
760	1400/03/19	16,650	-2.0	2.5 B	1.5 M	0.83	0.51	11.7 M	11.5 M	11.3 M	14.2 M	15.0 M	15.8 M	-1.22	-1.31	-1.4	130.1 M	9.4 M	-1.7 B	171	131	79.6	74.4
761	1400/03/18	16,700	-3.86	5.8 B	3.4 M	1.62	1.12	19.0 M	11.0 M	11.4 M	22.5 M	13.6 M	15.6 M	-1.19	-1.24	-1.37	1.1 B	18.7 M	-1.7 B	298	201	98.3	78.7
762	1400/03/17	17,050	-3.67	3.5 B	2.1 M	0.85	0.62	9.3 M	10.5 M	11.2 M	11.8 M	14.3 M	15.4 M	-1.27	-1.36	-1.38	154.6 M	-440.3 M	-1.9 B	260	192	68.5	64.1
763	1400/03/12	17,490	-1.85	2.6 B	1.5 M	0.51	0.37	6.4 M	11.9 M	11.4 M	11.9 M	13.4 M	16.0 M	-1.86	-1.13	-1.4	-1.3 B	-424.3 M	-2.1 B	182	204	44.6	93.1
764	1400/03/11	17,300	-3.94	1.6 B	924.3 K	0.29	0.22	7.4 M	12.3 M	12.0 M	13.4 M	14.0 M	17.9 M	-1.8	-1.14	-1.49	-104.4 M	-740.2 M	-2.8 B	200	119	93.4	100.0
765	1400/03/10	17,850	-1.87	2.2 B	1.3 M	0.35	0.29	8.6 M	13.0 M	12.2 M	7.6 M	13.1 M	17.8 M	1.14	-1.01	-1.46	176.6 M	-803.6 M	-3.0 B	176	177	68.0	60.1
766	1400/03/09	17,830	2.0	8.6 B	4.7 M	1.58	1.1	20.1 M	12.9 M	12.7 M	24.9 M	15.3 M	18.7 M	-1.24	-1.18	-1.47	-1.2 B	-1.3 B	-3.2 B	206	213	48.1	61.6
767	1400/03/08	17,580	4.96	6.7 B	3.8 M	1.45	0.88	17.0 M	10.1 M	12.1 M	9.1 M	13.5 M	18.6 M	1.87	-1.34	-1.53	234.7 M	-1.3 B	-3.5 B	152	258	38.9	35.4
768	1400/03/05	16,750	-0.65	6.4 B	3.8 M	1.31	0.85	6.6 M	8.9 M	11.9 M	14.6 M	15.5 M	18.6 M	-2.2	-1.74	-1.57	-2.8 B	-1.7 B	-3.4 B	127	253	13.2	58.0
769	1400/03/04	16,700	-1.01	3.9 B	2.3 M	0.76	0.51	9.8 M	9.3 M	12.4 M	9.2 M	22.4 M	18.7 M	1.06	-2.41	-1.51	-421.3 M	-2.8 B	-3.5 B	164	220	41.6	52.5
770	1400/03/03	16,620	-4.97	5.6 B	3.4 M	1.16	0.72	8.3 M	10.1 M	12.4 M	21.4 M	24.4 M	18.7 M	-2.58	-2.42	-1.51	-2.2 B	-3.2 B	-3.5 B	173	172	25.5	65.4
771	1400/03/02	16,990	-4.98	3.0 B	1.8 M	0.53	0.38	8.1 M	11.6 M	12.4 M	17.0 M	24.0 M	19.5 M	-2.09	-2.07	-1.57	-1.1 B	-3.3 B	-3.8 B	132	129	35.7	72.8
772	1400/03/01	17,380	-4.98	3.4 B	2.0 M	0.58	0.41	11.3 M	10.7 M	12.2 M	17.4 M	22.0 M	19.0 M	-1.55	-2.05	-1.56	-1.7 B	-4.2 B	-3.9 B	136	186	44.6	94.4
773	1400/02/29	18,310	-0.44	9.4 B	5.1 M	1.75	1.03	9.0 M	9.5 M	12.0 M	44.8 M	20.7 M	18.9 M	-4.99	-2.17	-1.57	-8.5 B	-4.4 B	-4.0 B	94	209	9.0	99.8
774	1400/02/28	18,400	0.33	5.2 B	2.8 M	0.86	0.55	14.4 M	10.0 M	12.4 M	17.7 M	14.7 M	18.5 M	-1.23	-1.47	-1.49	-2.4 B	-3.1 B	-3.6 B	115	230	31.5	77.8
775	1400/02/27	18,350	-0.27	5.1 B	2.8 M	0.76	0.54	15.4 M	10.4 M	12.8 M	20.6 M	13.2 M	18.0 M	-1.34	-1.27	-1.4	-2.9 B	-2.7 B	-3.4 B	112	227	33.5	90.8
776	1400/02/26	18,530	1.59	7.5 B	4.0 M	1.09	0.81	5.2 M	10.5 M	12.7 M	15.2 M	12.2 M	17.4 M	-2.91	-1.17	-1.38	-5.2 B	-2.3 B	-3.2 B	156	393	10.9	80.4
777	1400/02/25	18,350	0.82	4.1 B	2.2 M	0.47	0.43	6.0 M	12.8 M	12.8 M	12.9 M	12.4 M	17.3 M	-2.14	1.04	-1.36	-2.9 B	-1.6 B	-3.0 B	143	288	21.1	90.6
778	1400/02/22	18,360	0.55	5.0 B	2.7 M	0.37	0.52	11.3 M	13.2 M	12.9 M	9.9 M	14.2 M	17.9 M	1.14	-1.07	-1.38	-2.0 B	-1.9 B	-3.1 B	152	372	34.5	74.2
779	1400/02/21	18,340	1.44	8.5 B	4.6 M	0.64	0.9	13.0 M	13.9 M	12.9 M	10.5 M	20.0 M	18.1 M	1.24	-1.44	-1.4	-494.5 M	-4.4 B	-3.0 B	286	403	43.9	49.7
780	1400/02/20	18,100	2.38	8.7 B	4.8 M	0.68	0.94	12.5 M	13.6 M	12.8 M	12.9 M	20.8 M	18.2 M	-1.03	-1.53	-1.41	-830.3 M	-5.4 B	-3.1 B	309	365	44.6	54.2
781	1400/02/19	17,660	-2.97	7.3 B	4.1 M	0.58	0.79	19.0 M	14.9 M	13.0 M	16.3 M	23.6 M	18.5 M	1.17	-1.59	-1.43	-1.7 B	-6.1 B	-3.3 B	196	335	51.3	75.1
782	1400/02/18	18,170	0.11	13.7 B	7.5 M	1.17	1.41	11.9 M	13.5 M	12.7 M	20.9 M	24.1 M	18.4 M	-1.76	-1.79	-1.45	-4.5 B	-7.0 B	-3.6 B	394	437	34.1	66.5
783	1400/02/15	18,230	5.99	28.5 B	15.7 M	3.32	2.97	15.0 M	13.0 M	12.4 M	30.3 M	22.6 M	18.1 M	-2.02	-1.73	-1.46	-14.5 B	-5.6 B	-3.3 B	474	712	25.0	75.9
784	1400/02/13	17,200	-2.99	7.2 B	4.2 M	0.94	0.79	9.4 M	13.3 M	13.5 M	15.4 M	18.6 M	17.4 M	-1.64	-1.41	-1.29	-5.4 B	-3.7 B	-2.0 B	154	447	20.0	95.2
785	1400/02/12	17,730	-2.96	7.0 B	4.0 M	0.81	0.76	26.0 M	13.2 M	13.6 M	37.4 M	18.1 M	17.2 M	-1.44	-1.37	-1.26	-4.2 B	-2.7 B	-1.8 B	105	186	38.8	98.8
786	1400/02/11	18,260	-2.98	7.7 B	4.2 M	0.92	0.82	8.8 M	11.9 M	13.4 M	19.9 M	19.4 M	16.8 M	-2.26	-1.63	-1.25	-6.2 B	-3.7 B	-1.7 B	171	386	19.5	99.6
787	1400/02/08	18,490	2.32	8.1 B	4.3 M	0.98	0.85	11.6 M	11.4 M	13.5 M	13.4 M	17.3 M	16.6 M	-1.15	-1.52	-1.23	2.2 B	-2.8 B	-1.5 B	695	438	100.0	72.8
788	1400/02/07	18,150	5.95	12.5 B	6.9 M	1.41	1.2	17.9 M	10.4 M	13.4 M	18.2 M	18.0 M	16.4 M	-1.02	-1.73	-1.23	-4.7 B	-4.0 B	-1.7 B	252	508	36.2	74.0
789	1400/02/06	17,150	1.0	4.9 B	2.9 M	0.51	0.39	9.4 M	11.3 M	13.4 M	8.8 M	19.4 M	18.2 M	1.07	-1.71	-1.36	-510.0 M	-3.3 B	-2.2 B	176	246	33.6	44.0
790	1400/02/05	17,130	-0.46	10.6 B	6.2 M	1.25	0.87	8.7 M	13.0 M	15.2 M	42.4 M	18.6 M	19.4 M	-4.9	-1.43	-1.28	-9.3 B	-2.7 B	-1.6 B	118	244	9.7	97.8
791	1400/02/04	17,200	-0.41	4.4 B	2.6 M	0.55	0.36	7.7 M	12.8 M	15.6 M	10.4 M	14.6 M	18.6 M	-1.34	-1.13	-1.19	-1.7 B	-635.3 M	-985.6 M	323	407	56.3	95.3
792	1400/02/01	17,180	-2.99	5.6 B	3.2 M	0.64	0.44	7.0 M	13.3 M	15.7 M	15.7 M	14.8 M	19.0 M	-2.23	-1.11	-1.21	-3.8 B	-475.9 M	-1.3 B	194	327	24.5	92.4
793	1400/01/31	17,280	-1.99	17.1 B	9.6 M	2.51	1.35	13.7 M	13.8 M	15.8 M	21.9 M	16.4 M	19.2 M	-1.59	-1.19	-1.22	-1.0 B	-919.3 M	-1.3 B	1,075	723	86.6	92.6
794	1400/01/30	17,780	5.96	11.2 B	6.4 M	1.95	0.92	17.0 M	13.4 M	16.1 M	12.6 M	14.0 M	18.5 M	1.35	-1.05	-1.15	2.5 B	-553.4 M	-1.2 B	630	650	95.6	73.0
795	1400/01/29	17,220	4.49	5.3 B	3.2 M	0.92	0.46	11.0 M	11.4 M	15.8 M	8.7 M	14.1 M	18.8 M	1.26	-1.24	-1.19	831.7 M	-1.7 B	-1.4 B	437	455	90.4	74.8
796	1400/01/28	16,240	-1.99	1.8 B	1.1 M	0.25	0.16	8.5 M	12.4 M	15.9 M	9.0 M	17.2 M	19.3 M	-1.06	-1.39	-1.21	-932.8 M	-2.6 B	-1.6 B	103	200	47.8	98.9
797	1400/01/25	16,600	-1.6	8.5 B	5.1 M	0.93	0.76	13.0 M	12.2 M	15.9 M	28.2 M	17.5 M	19.3 M	-2.17	-1.44	-1.21	-6.0 B	-4.0 B	-1.6 B	193	301	29.5	100.0
798	1400/01/24	16,670	-0.6	5.8 B	3.4 M	0.45	0.51	11.9 M	11.5 M	15.9 M	14.1 M	16.0 M	19.4 M	-1.19	-1.39	-1.22	790.4 M	-2.5 B	-1.6 B	428	305	88.3	74.6
799	1400/01/23	16,730	-1.99	5.9 B	3.5 M	0.44	0.53	11.1 M	14.8 M	16.1 M	12.2 M	17.5 M	19.7 M	-1.1	-1.18	-1.22	-3.1 B	-626.1 M	-1.8 B	215	453	40.6	94.3
800	1400/01/22	17,060	-1.95	6.6 B	3.9 M	0.5	0.6	17.1 M	15.1 M	16.2 M	22.3 M	17.2 M	20.0 M	-1.3	-1.14	-1.24	-3.9 B	-9.2 M	-1.6 B	156	294	40.5	99.1
801	1400/01/21	17,400	-1.97	10.8 B	6.2 M	0.9	0.99	10.2 M	14.9 M	16.0 M	15.8 M	16.9 M	19.6 M	-1.54	-1.13	-1.22	-7.9 B	37.7 M	-1.5 B	280	683	26.5	100.0
802	1400/01/18	17,340	-0.4	18.7 B	10.5 M	2.0	1.81	11.2 M	15.0 M	16.2 M	16.6 M	16.9 M	19.5 M	-1.48	-1.12	-1.2	1.7 B	1.3 B	-1.1 B	1,660	1,019	99.3	90.3
803	1400/01/17	17,420	5.96	24.3 B	13.9 M	2.09	2.7	21.9 M	17.0 M	17.8 M	22.5 M	15.7 M	19.8 M	-1.03	1.08	-1.11	10.1 B	663.0 M	-1.3 B	1,081	603	97.7	56.0
804	1400/01/16	16,870	5.97	8.8 B	5.4 M	0.43	1.06	16.0 M	12.8 M	16.9 M	11.0 M	22.0 M	19.5 M	1.46	-1.73	-1.15	-58.6 M	-4.3 B	-1.9 B	328	484	59.8	60.4
805	1400/01/15	15,820	-1.98	4.2 B	2.7 M	0.21	0.54	7.3 M	19.7 M	17.4 M	18.8 M	28.4 M	19.8 M	-2.59	-1.44	-1.14	-3.6 B	-2.1 B	-1.8 B	77	223	13.3	100.0
806	1400/01/14	15,980	-1.96	3.2 B	2.0 M	0.15	0.4	9.4 M	21.4 M	17.6 M	13.4 M	28.0 M	19.4 M	-1.43	-1.31	-1.1	-1.6 B	-713.9 M	-1.7 B	135	211	40.0	89.4
807	1400/01/11	16,150	-1.88	4.0 B	2.5 M	0.18	0.49	7.3 M	20.7 M	17.5 M	10.4 M	27.4 M	19.7 M	-1.43	-1.32	-1.13	-1.5 B	-2.0 B	-1.9 B	326	378	59.2	97.9
808	1400/01/10	16,600	3.56	34.3 B	20.8 M	2.0	5.06	14.4 M	21.3 M	18.1 M	38.0 M	28.4 M	20.1 M	-2.64	-1.34	-1.11	-14.9 B	-2.6 B	-2.0 B	995	768	41.7	85.0
809	1400/01/08	16,030	5.95	55.9 B	34.9 M	9.18	12.34	33.9 M	23.8 M	18.8 M	39.2 M	20.5 M	17.6 M	-1.16	1.16	1.07	11.0 B	565.1 M	-1.4 B	825	431	50.0	30.2
810	1400/01/07	15,440	5.97	3.8 B	2.5 M	0.69	0.83	102.9 M	15.2 M	15.2 M	3.8 M	15.7 M	17.3 M	26.94	-1.04	-1.14	3.4 B	-2.0 B	-2.6 B	37	112	100.0	11.2
811	1399/12/19	27,100	0.26	10.9 B	4.0 M	1.33	1.37	9.2 M	12.4 M	15.0 M	19.6 M	16.3 M	17.5 M	-2.14	-1.32	-1.17	-8.0 B	-2.9 B	-2.9 B	280	536	23.6	96.6
812	1399/12/18	27,120	0.74	13.2 B	4.9 M	1.81	1.58	12.8 M	12.6 M	15.2 M	19.2 M	14.5 M	17.3 M	-1.5	-1.15	-1.14	-4.8 B	-1.6 B	-2.6 B	375	500	36.5	73.0
813	1399/12/17	27,300	5.98	16.1 B	6.0 M	2.54	1.98	17.0 M	12.3 M	16.2 M	11.4 M	16.1 M	18.1 M	1.49	-1.31	-1.12	1.2 B	-1.8 B	-3.0 B	444	557	46.7	39.5
814	1399/12/16	26,100	1.75	4.2 B	1.6 M	0.74	0.54	8.7 M	9.3 M	17.2 M	15.2 M	19.9 M	19.4 M	-1.75	-2.15	-1.13	-1.6 B	-2.6 B	-3.2 B	225	231	46.7	84.2
815	1399/12/13	25,900	0.9	3.2 B	1.2 M	0.58	0.4	8.6 M	9.8 M	18.0 M	14.7 M	20.2 M	19.2 M	-1.71	-2.06	-1.07	-1.4 B	-2.5 B	-3.2 B	119	168	32.3	78.0
816	1399/12/12	25,800	1.98	3.8 B	1.5 M	0.72	0.47	7.8 M	10.4 M	18.7 M	10.7 M	18.1 M	19.2 M	-1.37	-1.74	-1.02	-1.2 B	-2.3 B	-3.1 B	131	209	26.8	58.7
817	1399/12/11	25,470	0.2	8.0 B	3.1 M	1.65	0.99	10.8 M	12.3 M	18.9 M	35.4 M	16.9 M	19.3 M	-3.29	-1.37	-1.02	-5.9 B	-2.1 B	-3.3 B	161	216	21.8	96.0
818	1399/12/10	25,420	-1.97	10.9 B	4.3 M	3.57	1.4	13.0 M	16.0 M	18.4 M	23.5 M	13.8 M	18.7 M	-1.8	1.16	-1.02	-2.9 B	-1.5 B	-3.2 B	44	148	5.2	31.8
819	1399/12/09	25,640	-1.84	1.9 B	760.7 K	0.49	0.23	11.3 M	15.7 M	18.1 M	14.0 M	12.8 M	18.5 M	-1.24	1.23	-1.02	-1.1 B	-1.0 B	-3.1 B	77	138	44.6	99.3
820	1399/12/06	25,630	-1.84	2.3 B	881.9 K	0.54	0.25	11.0 M	19.8 M	18.1 M	8.8 M	13.2 M	18.4 M	1.25	1.51	-1.02	-521.1 M	-654.9 M	-3.2 B	162	261	77.4	100.0
821	1399/12/05	26,810	2.48	3.2 B	1.2 M	0.61	0.35	15.1 M	21.1 M	18.8 M	9.5 M	13.1 M	18.9 M	1.59	1.62	-1.01	-279.3 M	-674.7 M	-3.1 B	190	332	90.3	99.0
822	1399/12/04	26,200	-1.65	6.2 B	2.4 M	1.16	0.65	27.8 M	20.0 M	19.3 M	17.3 M	16.1 M	19.1 M	1.6	1.24	1.01	-2.6 B	-1.8 B	-3.2 B	123	345	54.8	95.8
823	1399/12/03	26,300	-1.98	2.0 B	776.6 K	0.31	0.21	13.0 M	17.6 M	19.1 M	15.9 M	15.9 M	19.5 M	-1.22	1.11	-1.02	-715.3 M	-1.9 B	-3.1 B	92	120	58.6	93.6
824	1399/12/02	27,180	0.82	6.8 B	2.5 M	0.67	0.66	29.5 M	17.4 M	19.3 M	14.8 M	16.1 M	19.4 M	2.0	1.08	-1.0	799.4 M	-2.6 B	-2.9 B	205	355	89.3	77.5
825	1399/11/29	27,080	0.89	3.2 B	1.2 M	0.26	0.27	16.4 M	14.4 M	18.7 M	9.1 M	20.6 M	19.8 M	1.8	-1.43	-1.06	-620.2 M	-5.3 B	-2.9 B	134	310	68.1	87.4
826	1399/11/28	26,810	-1.87	8.2 B	3.1 M	0.66	0.71	9.5 M	16.6 M	18.8 M	23.1 M	21.3 M	20.3 M	-2.42	-1.28	-1.08	-5.7 B	-5.5 B	-3.0 B	171	317	19.9	89.1
827	1399/11/27	27,090	0.0	7.5 B	2.7 M	0.48	0.64	15.7 M	16.4 M	19.1 M	16.3 M	20.4 M	20.2 M	-1.04	-1.24	-1.06	-3.4 B	-5.1 B	-2.8 B	237	435	49.8	94.8
828	1399/11/26	26,910	-1.86	7.9 B	2.9 M	0.48	0.68	15.1 M	18.8 M	19.1 M	16.9 M	22.8 M	20.4 M	-1.11	-1.21	-1.07	-3.9 B	-6.8 B	-2.6 B	261	467	50.2	100.0
829	1399/11/25	27,460	5.98	24.4 B	8.9 M	1.93	2.24	15.0 M	22.5 M	18.9 M	35.6 M	25.0 M	20.2 M	-2.37	-1.11	-1.07	-12.7 B	-6.8 B	-2.5 B	172	430	10.6	62.8
830	1399/11/21	26,050	5.0	14.8 B	5.7 M	1.42	1.46	25.0 M	23.7 M	18.8 M	16.2 M	21.5 M	18.9 M	1.55	1.1	-1.01	-1.8 B	-4.3 B	-1.9 B	245	489	41.5	53.5
831	1399/11/20	24,690	3.13	7.6 B	3.1 M	0.79	0.78	11.7 M	23.4 M	18.0 M	17.6 M	21.7 M	19.1 M	-1.51	1.08	-1.06	-3.7 B	-4.0 B	-2.0 B	282	398	43.2	91.9
832	1399/11/19	23,960	5.0	19.0 B	7.9 M	2.63	1.85	26.8 M	24.9 M	17.4 M	26.5 M	21.7 M	18.9 M	1.01	1.14	-1.09	-11.7 B	-4.0 B	-1.8 B	264	707	37.4	98.9
833	1399/11/18	22,790	-4.96	10.5 B	4.6 M	1.79	1.11	36.7 M	19.7 M	18.2 M	29.6 M	18.8 M	18.3 M	1.24	1.05	-1.0	-4.0 B	-2.6 B	-304.4 M	178	356	61.9	100.0
834	1399/11/15	23,390	-3.63	4.1 B	1.7 M	0.54	0.4	22.9 M	15.7 M	17.5 M	13.5 M	16.0 M	17.4 M	1.7	-1.02	1.01	-234.3 M	-2.1 B	-132.4 M	162	292	90.8	96.5
835	1399/11/14	24,590	0.94	6.6 B	2.7 M	0.75	0.61	24.0 M	14.9 M	17.0 M	16.3 M	16.6 M	17.5 M	1.48	-1.11	-1.03	-420.9 M	-2.7 B	-198.4 M	259	408	93.5	99.9
836	1399/11/13	24,000	-2.76	6.3 B	2.6 M	0.72	0.55	13.5 M	15.9 M	17.1 M	17.3 M	17.7 M	18.8 M	-1.28	-1.12	-1.1	-3.7 B	-2.4 B	-268.1 M	182	358	39.2	98.8
837	1399/11/12	24,400	0.0	8.5 B	3.5 M	0.87	0.76	9.2 M	17.4 M	17.2 M	17.0 M	17.0 M	19.4 M	-1.85	1.02	-1.13	-4.4 B	-1.8 B	-318.5 M	337	444	36.2	88.4
838	1399/11/11	24,520	4.97	6.0 B	2.5 M	0.66	0.53	12.5 M	19.7 M	17.3 M	15.1 M	18.7 M	19.1 M	-1.21	1.05	-1.1	-1.6 B	-976.2 M	-99.4 M	212	279	43.7	69.8
839	1399/11/08	23,860	4.97	10.4 B	4.4 M	1.19	0.96	16.2 M	21.0 M	17.8 M	16.7 M	18.6 M	18.8 M	-1.03	1.13	-1.06	-3.5 B	-322.7 M	129.3 M	309	507	48.1	81.6
840	1399/11/07	22,000	-0.99	12.1 B	5.3 M	1.02	1.14	22.4 M	20.8 M	17.8 M	21.4 M	20.2 M	19.2 M	1.05	1.03	-1.08	1.4 B	647.3 M	105.4 M	515	472	95.5	83.6
841	1399/11/06	22,500	4.99	4.7 B	2.1 M	0.4	0.44	40.0 M	19.8 M	17.8 M	12.5 M	20.4 M	19.1 M	3.21	-1.03	-1.07	-1.0 B	71.4 M	213.9 M	72	312	61.8	83.5
842	1399/11/05	20,910	-3.64	11.8 B	5.5 M	1.21	1.15	19.2 M	19.0 M	17.3 M	25.2 M	22.4 M	19.1 M	-1.31	-1.18	-1.1	-249.2 M	-94.3 M	80.8 M	544	424	88.0	90.1
843	1399/11/04	22,110	4.99	3.2 B	1.5 M	0.31	0.3	24.0 M	18.0 M	17.4 M	10.3 M	20.8 M	18.5 M	2.32	-1.15	-1.07	1.7 B	38.9 M	196.4 M	135	150	100.0	47.8
844	1399/11/01	21,120	4.97	8.9 B	4.2 M	0.97	0.86	16.5 M	16.3 M	17.1 M	26.6 M	19.3 M	18.5 M	-1.61	-1.19	-1.08	1.4 B	-719.4 M	229.8 M	407	201	75.2	59.8
845	1399/10/30	20,600	4.52	25.7 B	12.8 M	4.68	2.88	18.8 M	15.9 M	17.4 M	22.0 M	16.9 M	18.0 M	-1.17	-1.07	-1.03	-1.4 B	-1.2 B	434.2 M	425	429	31.2	36.8
846	1399/10/29	19,540	-4.96	3.9 B	2.0 M	0.63	0.45	21.8 M	14.0 M	17.2 M	22.3 M	16.2 M	17.7 M	-1.03	-1.16	-1.03	-1.8 B	-1.6 B	480.5 M	93	173	52.4	100.0
847	1399/10/27	20,010	-4.99	4.7 B	2.3 M	0.41	0.52	14.9 M	12.7 M	17.0 M	18.5 M	15.8 M	17.5 M	-1.25	-1.25	-1.03	416.9 M	-1.3 B	575.8 M	275	198	86.3	77.5
848	1399/10/24	20,930	-4.99	5.0 B	2.4 M	0.43	0.53	11.1 M	17.1 M	16.8 M	12.0 M	16.6 M	17.3 M	-1.08	1.03	-1.03	-2.1 B	2.3 B	493.1 M	262	417	57.9	99.6
849	1399/10/23	21,990	-4.97	5.5 B	2.5 M	0.44	0.55	14.8 M	17.1 M	16.9 M	13.4 M	16.5 M	17.2 M	1.1	1.04	-1.02	-976.0 M	2.6 B	538.8 M	303	407	82.2	100.0
850	1399/10/22	22,840	-4.99	10.4 B	4.5 M	0.7	1.0	13.2 M	16.3 M	16.9 M	18.7 M	16.9 M	17.3 M	-1.41	-1.04	-1.02	-3.5 B	2.5 B	301.8 M	522	557	66.2	100.0
851	1399/10/21	23,830	-0.67	9.8 B	4.1 M	0.61	0.92	11.4 M	17.7 M	17.0 M	16.6 M	20.4 M	16.7 M	-1.46	-1.15	1.01	-515.3 M	2.8 B	42.8 M	812	588	94.3	99.5
852	1399/10/20	24,490	3.38	34.6 B	14.4 M	3.47	3.57	23.3 M	19.2 M	17.2 M	19.0 M	22.7 M	16.4 M	1.23	-1.19	1.04	18.6 B	2.0 B	-94.0 M	1,462	815	98.2	44.6
853	1399/10/17	24,220	1.59	5.9 B	2.5 M	0.55	0.55	13.1 M	15.7 M	15.9 M	12.2 M	22.1 M	16.0 M	1.07	-1.41	-1.0	-576.8 M	-1.8 B	-1.1 B	405	482	89.8	99.5
854	1399/10/16	23,990	-3.62	6.2 B	2.6 M	0.54	0.57	9.7 M	17.5 M	17.5 M	16.3 M	21.7 M	16.5 M	-1.69	-1.24	1.07	-1.6 B	-1.0 B	-688.7 M	480	379	74.9	100.0
855	1399/10/15	24,090	-3.91	21.5 B	8.6 M	2.03	1.92	21.4 M	19.2 M	17.8 M	42.3 M	23.1 M	16.0 M	-1.98	-1.2	1.11	-1.8 B	-1.5 B	-526.6 M	711	402	70.7	79.1
856	1399/10/14	24,610	-4.02	13.4 B	5.3 M	1.39	1.16	17.8 M	19.0 M	17.8 M	28.8 M	19.0 M	15.2 M	-1.62	-1.0	1.17	-4.7 B	-431.9 M	-460.7 M	447	441	59.6	95.0
857	1399/10/13	25,220	-3.59	4.4 B	1.7 M	0.35	0.36	12.3 M	17.6 M	17.2 M	11.2 M	16.4 M	15.1 M	1.1	1.08	1.14	-64.9 M	-218.4 M	-533.0 M	349	389	98.5	100.0
858	1399/10/10	26,260	5.0	11.6 B	4.4 M	0.93	0.9	23.3 M	18.8 M	17.7 M	13.1 M	17.0 M	15.2 M	1.78	1.11	1.16	3.0 B	207.0 M	-342.1 M	481	626	96.6	70.8
859	1399/10/09	25,640	-1.54	9.9 B	4.0 M	0.82	0.8	17.6 M	17.2 M	17.8 M	24.4 M	17.5 M	15.1 M	-1.38	-1.01	1.18	-4.0 B	79.4 M	-275.9 M	337	406	59.9	99.7
860	1399/10/08	25,840	-3.51	15.2 B	5.8 M	1.36	1.19	20.8 M	18.0 M	17.5 M	19.3 M	15.6 M	14.7 M	1.07	1.15	1.19	3.6 B	2.0 B	-174.2 M	660	522	90.1	66.4
861	1399/10/07	26,260	-4.99	8.9 B	3.3 M	0.82	0.64	11.2 M	16.7 M	17.1 M	15.1 M	15.1 M	14.3 M	-1.35	1.11	1.19	-3.7 B	1.1 B	-521.6 M	464	588	58.6	100.0
862	1399/10/06	27,600	3.92	19.0 B	6.9 M	2.23	1.36	19.4 M	17.0 M	17.0 M	16.2 M	14.8 M	14.4 M	1.19	1.15	1.18	2.1 B	1.9 B	-529.0 M	837	871	85.5	74.6
863	1399/10/03	26,490	-0.11	10.1 B	3.8 M	1.26	0.77	14.8 M	15.0 M	16.8 M	14.6 M	14.1 M	14.5 M	1.02	1.06	1.16	2.4 B	1.2 B	-843.5 M	596	444	87.4	64.1
864	1399/10/02	26,790	1.29	11.9 B	4.5 M	1.69	0.93	21.8 M	15.6 M	16.9 M	12.3 M	13.7 M	14.4 M	1.77	1.14	1.18	5.5 B	516.5 M	-1.0 B	533	499	97.5	51.7
865	1399/10/01	25,870	-4.85	8.0 B	3.0 M	1.02	0.63	13.9 M	13.6 M	16.4 M	16.4 M	14.4 M	14.4 M	-1.18	-1.06	1.14	-519.9 M	-1.7 B	-1.3 B	441	404	76.9	83.4
866	1399/09/30	26,640	-4.79	5.8 B	2.1 M	0.67	0.44	12.8 M	13.1 M	16.3 M	13.3 M	13.3 M	14.2 M	-1.04	-1.01	1.15	65.0 M	-3.4 B	-1.2 B	450	426	99.1	98.0
867	1399/09/29	28,200	4.87	5.4 B	1.9 M	0.48	0.37	10.2 M	13.0 M	16.3 M	14.4 M	13.0 M	14.2 M	-1.42	-1.0	1.15	-1.2 B	-4.0 B	-1.3 B	414	378	77.3	100.0
868	1399/09/26	27,530	5.0	9.5 B	3.5 M	0.61	0.7	17.8 M	13.8 M	16.5 M	12.8 M	13.1 M	14.3 M	1.38	1.06	1.16	-1.2 B	-3.9 B	-807.9 M	443	706	82.7	95.1
869	1399/09/25	26,210	-4.97	6.9 B	2.6 M	0.45	0.52	12.4 M	19.5 M	16.7 M	16.2 M	14.7 M	14.3 M	-1.31	1.33	1.16	-5.7 B	-2.3 B	-712.1 M	95	426	17.1	100.0
870	1399/09/24	27,220	-4.99	12.4 B	4.5 M	0.69	0.92	11.3 M	18.9 M	16.7 M	11.9 M	13.7 M	14.2 M	-1.06	1.38	1.17	-8.7 B	-834.4 M	-528.7 M	319	1,032	29.0	99.1
871	1399/09/23	28,100	-3.04	9.1 B	3.2 M	0.43	0.65	12.2 M	20.2 M	16.7 M	12.2 M	14.7 M	14.3 M	1.0	1.37	1.17	-3.3 B	804.4 M	-111.9 M	484	749	64.4	100.0
872	1399/09/22	28,990	3.54	18.6 B	6.4 M	0.9	1.36	13.8 M	19.0 M	16.9 M	13.7 M	16.0 M	14.5 M	1.01	1.18	1.16	-748.8 M	217.4 M	-91.5 M	974	1,036	72.2	76.2
873	1399/09/19	28,080	4.97	34.8 B	12.4 M	2.02	2.87	34.1 M	21.2 M	17.1 M	19.1 M	16.6 M	14.5 M	1.79	1.28	1.18	6.8 B	1.1 B	-76.2 M	845	1,152	82.9	63.2
874	1399/09/18	26,300	-2.34	7.6 B	2.8 M	0.44	0.67	14.4 M	18.5 M	15.5 M	8.5 M	14.6 M	13.9 M	1.69	1.26	1.11	1.7 B	615.2 M	-358.1 M	497	640	94.2	71.9
875	1399/09/17	26,450	-4.1	21.2 B	7.9 M	1.37	2.0	21.8 M	17.8 M	15.4 M	16.3 M	15.3 M	14.3 M	1.33	1.17	1.08	-497.1 M	-106.1 M	-464.1 M	782	1,073	80.3	82.6
876	1399/09/16	27,700	4.96	19.7 B	7.1 M	1.18	1.99	11.3 M	15.9 M	14.8 M	19.9 M	14.2 M	14.1 M	-1.76	1.13	1.05	-6.2 B	-675.3 M	-527.8 M	1,009	884	58.1	89.5
877	1399/09/15	26,470	5.0	14.2 B	5.4 M	0.91	1.61	26.0 M	16.6 M	15.2 M	15.3 M	13.4 M	13.5 M	1.7	1.23	1.13	3.8 B	-202.2 M	-218.3 M	396	427	72.8	46.3
878	1399/09/12	25,460	4.99	19.0 B	7.6 M	1.59	2.42	24.9 M	15.6 M	14.5 M	11.2 M	14.0 M	13.4 M	2.22	1.12	1.08	4.3 B	-1.8 B	-397.1 M	566	872	74.1	51.4
879	1399/09/11	24,300	-3.23	9.9 B	4.1 M	0.94	1.37	11.3 M	13.7 M	14.0 M	12.7 M	14.2 M	13.6 M	-1.13	-1.03	1.03	-1.9 B	-3.0 B	-494.6 M	591	676	67.7	87.1
880	1399/09/10	24,870	-0.28	11.7 B	4.7 M	1.25	1.66	13.2 M	13.5 M	14.2 M	12.0 M	14.2 M	13.6 M	1.1	-1.05	1.04	-3.3 B	-2.4 B	-383.3 M	612	951	68.9	97.4
881	1399/09/09	25,190	1.37	21.7 B	8.7 M	3.17	3.53	13.8 M	13.1 M	14.2 M	15.7 M	14.2 M	13.7 M	-1.14	-1.08	1.03	-3.8 B	-1.7 B	-278.4 M	1,192	1,293	75.9	93.6
882	1399/09/08	24,900	4.97	10.9 B	4.4 M	1.19	1.82	17.8 M	12.7 M	14.2 M	19.2 M	13.4 M	13.1 M	-1.08	-1.05	1.08	-4.2 B	-1.2 B	-87.3 M	348	543	56.7	95.4
883	1399/09/05	23,980	4.99	4.7 B	1.9 M	0.55	0.8	34.0 M	13.5 M	13.9 M	7.9 M	12.6 M	13.0 M	4.32	1.07	1.06	-1.7 B	1.4 B	-37.7 M	10	256	7.3	43.3
884	1399/09/04	23,050	4.96	4.7 B	2.0 M	0.56	0.86	8.8 M	14.3 M	13.7 M	10.0 M	13.1 M	13.9 M	-1.13	1.09	-1.01	1.2 B	1.8 B	-125.1 M	403	241	75.5	51.1
885	1399/09/03	22,470	5.0	3.5 B	1.6 M	0.43	0.66	10.1 M	15.5 M	14.4 M	8.6 M	13.4 M	13.8 M	1.18	1.16	1.04	42.5 M	1.2 B	-192.5 M	300	350	87.0	85.8
886	1399/09/02	21,750	4.97	8.1 B	3.8 M	1.08	1.58	13.4 M	15.6 M	14.4 M	14.9 M	13.7 M	14.1 M	-1.11	1.14	1.02	-1.3 B	1.1 B	-285.7 M	478	522	79.6	96.0
887	1399/09/01	20,740	4.69	19.0 B	9.2 M	4.18	4.74	16.0 M	16.0 M	15.0 M	16.7 M	13.9 M	13.7 M	-1.04	1.16	1.1	8.6 B	826.2 M	-201.8 M	1,083	521	91.2	45.7
888	1399/08/28	20,420	4.99	2.2 B	1.1 M	0.38	0.57	129.3 M	15.8 M	14.7 M	9.9 M	12.3 M	13.4 M	13.1	1.28	1.1	727.8 M	-992.1 M	-634.2 M	17	149	100.0	66.9
889	1399/08/27	19,710	4.95	5.3 B	2.7 M	1.05	1.52	16.2 M	13.6 M	14.0 M	12.5 M	12.6 M	13.5 M	1.29	1.08	1.04	-2.0 B	-898.6 M	-670.6 M	116	313	35.8	74.7
890	1399/08/26	18,600	-0.11	2.5 B	1.3 M	0.5	0.68	9.1 M	12.8 M	13.6 M	9.2 M	12.8 M	13.3 M	-1.01	1.0	1.02	-354.8 M	-575.9 M	-568.3 M	220	257	80.0	94.2
891	1399/08/25	18,600	4.26	5.9 B	3.2 M	1.57	1.48	14.2 M	13.2 M	12.4 M	15.9 M	14.1 M	13.8 M	-1.11	-1.06	-1.11	-2.8 B	-859.2 M	-704.9 M	216	373	51.8	99.8
892	1399/08/24	17,970	4.96	4.8 B	2.7 M	1.76	1.22	14.7 M	12.7 M	14.0 M	11.5 M	13.4 M	13.5 M	1.28	-1.06	1.04	-442.9 M	-289.9 M	-167.6 M	176	264	53.7	62.8
893	1399/08/21	17,310	-3.19	7.6 B	4.4 M	3.28	2.05	14.3 M	11.7 M	14.0 M	12.7 M	14.4 M	13.6 M	1.13	-1.22	1.03	1.2 B	-165.4 M	-232.8 M	476	444	89.9	74.2
894	1399/08/20	17,270	-4.95	2.2 B	1.2 M	0.96	0.56	9.7 M	15.5 M	13.5 M	13.7 M	13.9 M	13.6 M	-1.41	1.11	-1.01	-433.4 M	69.3 M	-398.7 M	178	158	79.3	99.1
895	1399/08/19	17,850	-4.95	3.1 B	1.7 M	1.37	0.7	4.1 M	16.6 M	13.1 M	21.5 M	13.6 M	13.7 M	-5.21	1.22	-1.05	-1.8 B	217.2 M	-377.5 M	45	91	6.0	63.1
896	1399/08/18	17,860	-5.0	76.2 M	42.7 K	0.03	0.02	3.5 M	15.3 M	13.9 M	73.6 M	11.2 M	14.2 M	-21.23	1.37	-1.02	2.7 M	322.5 M	-237.8 M	22	1	100.0	96.5
897	1399/08/17	17,930	-4.98	378.1 M	210.9 K	0.09	0.07	6.1 M	14.7 M	14.5 M	66.3 M	11.0 M	13.8 M	-10.87	1.33	1.05	179.3 M	322.0 M	50.3 M	62	3	100.0	52.6
898	1399/08/14	18,950	4.99	6.6 B	3.5 M	1.78	1.27	25.7 M	14.9 M	14.6 M	11.2 M	13.7 M	13.6 M	2.29	1.08	1.07	2.4 B	-361.3 M	92.0 M	233	322	90.2	54.4
899	1399/08/12	17,560	-4.46	1.8 B	1.0 M	0.5	0.37	12.3 M	11.5 M	13.6 M	12.3 M	17.1 M	13.5 M	-1.0	-1.49	1.01	306.0 M	-1.5 B	-9.9 M	144	119	100.0	82.7
900	1399/08/11	18,450	-1.44	2.8 B	1.6 M	0.8	0.57	7.3 M	12.8 M	13.7 M	9.7 M	16.1 M	13.4 M	-1.33	-1.25	1.02	-1.2 B	-1.6 B	-6.4 M	140	234	35.7	79.5
901	1399/08/10	18,850	1.24	2.9 B	1.6 M	0.64	0.56	12.1 M	12.6 M	13.6 M	10.8 M	16.4 M	13.1 M	1.12	-1.3	1.04	540.3 K	-1.7 B	77.6 M	243	272	100.0	100.0
902	1399/08/07	18,630	-4.51	6.5 B	3.5 M	1.97	1.27	13.2 M	15.8 M	13.8 M	23.6 M	15.3 M	13.0 M	-1.79	1.03	1.06	-3.2 B	-1.7 B	56.7 M	249	276	50.4	100.0
903	1399/08/06	19,000	-4.95	4.3 B	2.2 M	1.67	0.8	10.2 M	16.4 M	14.0 M	35.6 M	13.5 M	12.3 M	-3.48	1.21	1.14	-3.4 B	-1.0 B	217.2 M	90	122	21.2	100.0
904	1399/08/05	19,500	-4.97	2.5 B	1.3 M	1.06	0.41	24.9 M	16.8 M	13.7 M	9.9 M	11.2 M	11.8 M	2.52	1.5	1.16	-195.0 M	-333.8 M	293.6 M	91	249	92.1	100.0
905	1399/08/03	20,000	-4.85	2.5 B	1.2 M	0.65	0.38	5.1 M	13.5 M	14.4 M	10.9 M	10.9 M	11.9 M	-2.14	1.24	1.2	-1.8 B	-294.7 M	597.1 M	126	226	26.1	100.0
906	1399/07/30	20,420	0.05	8.6 B	4.1 M	1.58	1.27	20.1 M	10.4 M	15.1 M	11.5 M	12.6 M	12.0 M	1.75	-1.21	1.26	347.4 M	-547.9 M	856.4 M	388	647	91.0	86.9
907	1399/07/29	19,430	-4.99	181.6 M	93.5 K	0.03	0.03	7.9 M	13.3 M	14.5 M	60.5 M	13.3 M	11.9 M	-7.67	1.01	1.22	0.0	962.9 M	800.8 M	23	3	100.0	100.0
908	1399/07/28	19,440	-4.99	60.1 M	30.9 K	0.01	0.01	2.4 M	13.7 M	14.3 M	30.0 M	13.3 M	11.9 M	-12.5	1.03	1.2	0.0	613.5 M	753.4 M	25	2	100.0	100.0
909	1399/07/27	19,650	-4.98	1.1 B	537.7 K	0.12	0.14	6.7 M	12.8 M	14.0 M	7.2 M	13.1 M	12.0 M	-1.07	-1.02	1.16	393.0 K	189.0 M	639.4 M	158	147	100.0	100.0
910	1399/07/23	20,870	3.16	9.7 B	4.7 M	0.96	1.31	6.9 M	12.4 M	14.0 M	14.9 M	13.8 M	12.0 M	-2.15	-1.11	1.16	-3.1 B	187.3 M	595.1 M	826	591	59.2	91.2
911	1399/07/22	20,300	4.96	15.2 B	7.5 M	1.72	2.35	25.3 M	16.3 M	14.8 M	12.7 M	15.0 M	11.9 M	1.99	1.09	1.24	7.9 B	1.0 B	546.6 M	562	498	93.4	41.6
912	1399/07/21	19,900	4.52	7.3 B	3.8 M	0.92	1.21	14.9 M	14.8 M	13.7 M	13.6 M	14.3 M	11.9 M	1.1	1.03	1.16	-1.7 B	581.7 M	151.5 M	293	450	60.1	84.1
913	1399/07/20	18,770	2.74	6.4 B	3.4 M	0.89	1.05	8.5 M	14.6 M	13.6 M	12.6 M	13.9 M	11.7 M	-1.48	1.05	1.16	-2.1 B	1.1 B	222.9 M	423	455	56.1	89.2
914	1399/07/19	18,300	0.83	4.6 B	2.5 M	0.75	0.81	8.3 M	14.4 M	14.0 M	15.9 M	13.2 M	11.8 M	-1.91	1.09	1.18	-8.0 M	1.6 B	81.0 M	462	242	83.4	83.6
915	1399/07/16	18,160	4.97	12.8 B	7.1 M	3.12	2.57	22.3 M	16.4 M	14.3 M	22.2 M	12.5 M	11.7 M	1.0	1.31	1.22	1.0 B	1.7 B	99.7 M	398	353	69.2	61.2
916	1399/07/15	17,970	4.84	9.0 B	5.2 M	3.04	2.02	20.9 M	13.3 M	13.6 M	8.7 M	8.2 M	11.2 M	2.41	1.62	1.22	5.8 B	1.6 B	48.3 M	423	356	98.0	34.2
917	1399/07/14	16,920	-5.0	3.6 B	2.2 M	1.14	0.83	13.5 M	11.1 M	12.8 M	9.9 M	8.5 M	11.3 M	1.36	1.3	1.13	1.0 B	347.7 M	-156.2 M	270	265	100.0	72.1
918	1399/07/13	17,120	-4.99	3.3 B	1.9 M	0.88	0.64	7.2 M	12.0 M	12.5 M	8.5 M	8.6 M	11.4 M	-1.18	1.4	1.1	331.0 M	139.7 M	-167.0 M	403	303	87.3	77.3
919	1399/07/12	18,770	4.98	834.1 M	444.4 K	0.13	0.15	20.9 M	12.4 M	12.7 M	9.0 M	9.5 M	12.2 M	2.32	1.32	1.04	375.4 M	-305.1 M	-608.5 M	40	51	100.0	55.0
920	1399/07/01	17,900	-0.67	2.9 B	1.6 M	0.42	0.58	9.5 M	15.9 M	12.6 M	6.3 M	10.2 M	12.3 M	1.5	1.56	1.02	435.7 M	794.6 M	-627.3 M	307	393	99.9	85.0
921	1399/06/31	18,310	-2.61	4.5 B	2.5 M	0.59	0.9	17.2 M	19.2 M	12.6 M	10.0 M	11.1 M	12.6 M	1.72	1.74	-1.0	-417.3 M	1.4 B	-649.1 M	175	342	67.4	76.7
922	1399/06/30	18,700	-4.98	5.6 B	3.0 M	0.74	1.14	17.9 M	17.4 M	12.4 M	9.5 M	11.1 M	13.1 M	1.89	1.56	-1.06	-26.5 M	1.3 B	-629.3 M	239	454	76.2	76.7
923	1399/06/29	19,100	-3.29	6.1 B	3.1 M	0.71	1.21	9.0 M	16.1 M	12.0 M	11.4 M	11.6 M	13.4 M	-1.26	1.39	-1.11	-1.9 B	1.1 B	-627.5 M	464	533	68.8	99.9
924	1399/06/26	19,770	4.99	14.5 B	7.3 M	2.04	3.18	25.0 M	16.0 M	12.1 M	12.6 M	12.4 M	13.7 M	1.99	1.29	-1.14	5.9 B	1.0 B	-660.2 M	488	503	84.1	43.6
925	1399/06/25	18,860	4.95	7.3 B	3.9 M	1.2	1.75	32.4 M	12.4 M	10.5 M	11.7 M	11.9 M	13.9 M	2.76	1.04	-1.32	3.4 B	-302.6 M	-918.3 M	199	263	88.4	42.3
926	1399/06/24	18,160	0.94	6.5 B	3.6 M	1.44	1.76	11.4 M	9.8 M	9.6 M	10.7 M	12.3 M	14.0 M	1.07	-1.25	-1.46	-764.0 M	-1.8 B	-1.3 B	487	593	85.8	97.6
927	1399/06/23	17,900	-4.99	4.2 B	2.3 M	0.96	1.11	7.8 M	9.0 M	9.3 M	12.4 M	13.0 M	14.5 M	-1.58	-1.44	-1.56	-948.5 M	-1.6 B	-1.2 B	240	228	44.6	67.2
928	1399/06/22	18,750	-3.65	8.9 B	4.7 M	1.83	2.5	9.8 M	9.8 M	9.4 M	14.3 M	12.5 M	15.0 M	-1.46	-1.28	-1.6	-2.3 B	-1.5 B	-1.3 B	570	549	62.8	88.4
929	1399/06/19	19,340	-4.96	6.8 B	3.5 M	1.81	1.85	9.7 M	11.2 M	9.1 M	10.3 M	12.5 M	15.1 M	-1.06	-1.11	-1.66	-885.7 M	-2.0 B	-1.1 B	355	420	51.1	64.2
930	1399/06/18	20,290	-4.96	4.1 B	2.0 M	1.31	0.93	2.0 M	11.4 M	8.9 M	14.8 M	13.2 M	15.9 M	-7.27	-1.15	-1.79	-4.1 B	-1.8 B	-1.3 B	26	277	1.3	100.0
931	1399/06/17	20,300	-4.96	39.3 M	19.4 K	0.01	0.01	1.3 M	11.2 M	9.8 M	39.3 M	12.9 M	15.7 M	-31.0	-1.15	-1.59	0.0	-983.9 M	-1.3 B	31	1	100.0	100.0
932	1399/06/16	21,000	-4.98	4.4 B	2.1 M	1.04	0.76	11.6 M	11.2 M	10.7 M	10.6 M	12.6 M	15.0 M	1.1	-1.13	-1.4	-319.6 M	-649.2 M	-1.3 B	296	356	78.7	86.0
933	1399/06/15	22,080	-4.99	11.7 B	5.3 M	2.07	1.71	14.2 M	10.6 M	12.6 M	13.8 M	13.2 M	16.0 M	1.03	-1.25	-1.27	-5.0 B	-425.9 M	-1.7 B	319	686	38.5	80.7
934	1399/06/12	22,170	-4.97	366.2 M	165.2 K	0.06	0.05	5.7 M	10.0 M	12.3 M	0.0	14.9 M	17.5 M	0.0	-1.49	-1.43	366.2 M	-1.1 B	-1.7 B	64	0	100.0	0.0
935	1399/06/11	22,260	-4.99	388.5 M	174.5 K	0.07	0.05	5.4 M	10.0 M	12.9 M	24.3 M	15.0 M	17.6 M	-4.51	-1.51	-1.37	-6.0 M	-1.2 B	-1.8 B	71	16	98.5	100.0
936	1399/06/10	22,870	-4.99	4.2 B	1.8 M	0.75	0.56	10.4 M	9.8 M	13.2 M	11.5 M	15.0 M	17.3 M	-1.11	-1.53	-1.31	1.7 B	-1.2 B	-1.7 B	406	221	100.0	60.4
937	1399/06/05	24,100	4.97	5.7 B	2.4 M	1.21	0.6	9.7 M	9.9 M	13.7 M	12.5 M	16.9 M	16.7 M	-1.29	-1.71	-1.22	797.0 M	-1.5 B	-1.8 B	481	310	81.5	67.6
938	1399/06/04	24,000	4.94	19.1 B	8.3 M	12.4	2.08	10.9 M	9.6 M	15.8 M	16.3 M	18.4 M	16.5 M	-1.5	-1.92	-1.04	-8.5 B	-1.7 B	-319.3 M	710	994	40.4	84.9
939	1399/06/03	21,760	-4.98	120.7 M	55.5 K	0.05	0.01	2.5 M	7.2 M	16.0 M	60.3 M	24.8 M	15.6 M	-24.5	-3.45	1.03	0.0	-512.0 M	-171.4 M	49	2	100.0	100.0
940	1399/06/02	21,790	-4.97	129.1 M	59.3 K	0.04	0.01	1.8 M	8.2 M	15.1 M	64.6 M	18.7 M	15.6 M	-36.0	-2.29	-1.03	0.0	-369.7 M	-164.7 M	72	2	100.0	100.0
941	1399/06/01	22,440	-5.0	2.8 B	1.2 M	0.88	0.28	11.3 M	8.2 M	14.2 M	48.0 M	17.6 M	15.0 M	-4.24	-2.13	-1.06	-21.0 M	-1.1 B	-39.9 M	240	57	98.0	98.8
942	1399/05/29	22,550	-4.97	456.7 M	202.5 K	0.1	0.04	5.1 M	7.3 M	14.1 M	40.8 M	16.2 M	14.9 M	-7.94	-2.22	-1.05	8.4 M	-1.1 B	-35.2 M	89	11	100.0	98.2
943	1399/05/28	23,560	-4.96	4.2 B	1.8 M	1.05	0.38	6.3 M	7.9 M	13.2 M	17.3 M	17.2 M	14.5 M	-2.77	-2.18	-1.1	-2.5 B	-1.5 B	-101.9 M	205	221	30.3	90.2
944	1399/05/27	24,230	-1.42	6.2 B	2.5 M	1.34	0.52	8.7 M	7.5 M	13.0 M	14.3 M	17.2 M	14.0 M	-1.65	-2.28	-1.08	711.5 M	-895.2 M	34.2 M	718	386	100.0	88.6
945	1399/05/26	24,580	-4.99	5.2 B	2.1 M	0.68	0.42	3.5 M	6.9 M	12.7 M	15.0 M	19.0 M	14.0 M	-4.32	-2.76	-1.1	-3.8 B	-2.0 B	-160.6 M	84	272	5.6	78.4
946	1399/05/25	24,780	-4.98	832.6 M	336.0 K	0.1	0.06	5.1 M	10.3 M	12.5 M	41.7 M	16.7 M	14.1 M	-8.17	-1.63	-1.12	-52.5 M	-2.0 B	-126.6 M	145	19	88.9	95.2
947	1399/05/22	25,890	-4.99	8.8 B	3.4 M	0.7	0.59	9.1 M	12.7 M	12.3 M	21.8 M	14.8 M	14.6 M	-2.39	-1.17	-1.18	-1.9 B	-1.9 B	19.2 M	418	263	43.4	65.2
948	1399/05/21	26,030	-5.0	573.8 M	220.5 K	0.03	0.04	3.1 M	17.6 M	12.5 M	0.0	15.9 M	14.4 M	0.0	1.11	-1.15	573.8 M	-3.2 B	27.2 M	187	0	100.0	0.0
949	1399/05/20	27,250	-4.99	9.2 B	3.4 M	0.46	0.49	7.4 M	15.3 M	13.0 M	18.7 M	17.9 M	15.2 M	-2.52	-1.17	-1.17	-4.8 B	-4.3 B	-449.2 M	518	462	41.7	93.8
950	1399/05/19	29,000	1.08	23.7 B	8.3 M	1.41	1.25	13.2 M	17.3 M	13.3 M	14.8 M	17.9 M	15.2 M	-1.12	-1.04	-1.14	-3.7 B	-3.4 B	-577.6 M	1,358	1,464	75.7	91.3
951	1399/05/15	28,820	4.99	5.4 B	1.9 M	0.33	0.25	360.4 M	19.9 M	13.3 M	8.8 M	18.4 M	15.1 M	41.07	1.08	-1.13	175.6 M	-2.6 B	-466.2 M	15	596	100.0	96.8
952	1399/05/14	27,870	4.97	28.3 B	10.3 M	1.48	1.46	32.1 M	19.0 M	13.3 M	18.9 M	18.0 M	15.3 M	1.69	1.05	-1.15	-8.2 B	-2.7 B	-559.7 M	611	1,466	69.2	98.0
953	1399/05/13	27,090	-0.81	35.6 B	13.4 M	2.18	1.99	11.7 M	19.5 M	12.4 M	24.0 M	16.3 M	15.0 M	-2.06	1.2	-1.2	-4.8 B	5.1 B	-138.3 M	2,325	1,330	76.2	89.7
954	1399/05/12	27,310	5.0	7.2 B	2.6 M	0.44	0.38	67.0 M	24.9 M	12.2 M	19.6 M	11.0 M	14.2 M	3.42	2.27	-1.16	-722.4 M	5.0 B	-33.6 M	87	334	81.0	91.1
955	1399/05/11	26,630	4.97	2.8 B	1.1 M	0.15	0.15	156.0 M	18.4 M	12.0 M	8.5 M	10.5 M	13.7 M	18.38	1.75	-1.14	320.8 M	5.1 B	-41.6 M	18	293	100.0	88.6
956	1399/05/08	25,890	4.99	3.1 B	1.2 M	0.17	0.16	148.9 M	14.5 M	11.8 M	5.3 M	10.6 M	13.5 M	27.92	1.36	-1.14	-114.4 M	5.6 B	-149.8 M	19	552	91.6	95.3
957	1399/05/07	24,660	4.98	41.0 B	16.6 M	3.33	2.52	25.9 M	13.6 M	11.8 M	11.3 M	11.5 M	13.9 M	2.3	1.18	-1.18	30.9 B	5.6 B	-118.3 M	1,469	625	92.7	17.2
958	1399/05/06	24,600	0.86	21.5 B	9.2 M	2.34	1.43	14.6 M	8.3 M	10.9 M	11.4 M	11.4 M	14.0 M	1.28	-1.37	-1.27	-5.5 B	-832.8 M	-1.6 B	952	1,705	64.5	90.2
959	1399/05/05	24,190	-4.99	4.6 B	1.9 M	0.43	0.28	5.0 M	7.5 M	10.9 M	16.4 M	10.8 M	14.2 M	-3.27	-1.44	-1.3	133.4 M	310.4 M	-1.6 B	913	271	100.0	97.1
960	1399/05/04	24,570	-4.99	15.7 B	6.2 M	1.42	0.89	8.4 M	7.7 M	11.3 M	10.2 M	10.9 M	14.2 M	-1.22	-1.42	-1.26	2.5 B	-353.1 M	-1.8 B	1,786	1,219	95.4	79.5
961	1399/05/01	24,940	-5.82	2.2 B	887.7 K	0.15	0.13	7.2 M	7.7 M	11.4 M	14.0 M	12.1 M	14.3 M	-1.95	-1.57	-1.25	72.2 M	-1.5 B	-1.9 B	309	153	99.9	96.6
962	1399/04/28	26,780	-0.11	18.3 B	6.9 M	1.12	0.91	6.9 M	8.6 M	11.4 M	11.1 M	14.1 M	14.3 M	-1.61	-1.64	-1.26	-1.3 B	-916.8 M	-1.9 B	1,884	1,287	71.1	78.4
963	1399/04/25	26,770	-4.97	10.1 B	3.7 M	0.5	0.48	9.2 M	10.1 M	11.4 M	9.1 M	14.9 M	15.0 M	1.01	-1.47	-1.32	175.3 M	-1.0 B	-2.5 B	1,095	1,086	100.0	98.2
964	1399/04/24	28,030	-4.98	11.5 B	4.1 M	0.42	0.51	6.4 M	11.7 M	11.4 M	13.5 M	19.0 M	15.4 M	-2.12	-1.63	-1.34	-3.2 B	-2.8 B	-2.5 B	1,093	750	60.7	88.5
965	1399/04/23	29,300	-4.99	18.0 B	6.1 M	0.66	0.75	9.0 M	13.5 M	11.7 M	15.8 M	18.8 M	15.5 M	-1.75	-1.4	-1.33	-3.1 B	-3.7 B	-2.7 B	1,190	877	59.9	77.3
966	1399/04/22	30,200	1.96	29.4 B	9.5 M	0.88	1.2	10.7 M	14.2 M	11.7 M	23.8 M	18.4 M	15.5 M	-2.23	-1.29	-1.33	2.9 B	-3.3 B	-3.0 B	2,140	839	77.5	67.8
967	1399/04/21	30,890	4.93	21.0 B	7.1 M	0.7	0.92	14.5 M	16.2 M	11.9 M	14.2 M	16.7 M	15.5 M	1.02	-1.03	-1.29	-1.8 B	-4.2 B	-3.1 B	1,181	1,328	81.2	89.5
968	1399/04/18	28,090	-0.85	31.4 B	10.7 M	1.14	1.46	18.7 M	14.4 M	12.0 M	27.5 M	17.1 M	15.4 M	-1.47	-1.18	-1.29	-9.0 B	-3.8 B	-3.0 B	1,096	1,073	65.3	93.8
969	1399/04/17	29,160	4.97	43.0 B	15.2 M	2.06	2.3	17.3 M	12.3 M	11.8 M	16.0 M	14.5 M	14.8 M	1.08	-1.18	-1.25	-7.4 B	-2.6 B	-2.5 B	1,124	1,679	45.2	62.3
970	1399/04/16	27,820	4.98	9.6 B	3.5 M	0.46	0.51	12.0 M	11.2 M	11.7 M	11.1 M	12.6 M	14.6 M	1.08	-1.12	-1.25	-1.5 B	-1.3 B	-2.1 B	490	658	61.1	76.1
971	1399/04/15	27,300	5.0	47.1 B	17.8 M	3.36	2.95	16.3 M	11.1 M	11.6 M	15.2 M	12.1 M	14.6 M	1.07	-1.1	-1.25	-1.7 B	-1.4 B	-2.5 B	1,782	2,027	61.8	65.4
972	1399/04/14	25,810	-4.97	8.9 B	3.4 M	0.66	0.56	6.8 M	10.0 M	11.2 M	14.4 M	12.0 M	14.3 M	-2.13	-1.2	-1.28	262.0 M	-933.8 M	-2.5 B	1,316	601	100.0	97.1
973	1399/04/11	26,810	-3.42	18.9 B	7.0 M	1.4	1.21	8.9 M	11.1 M	11.5 M	13.3 M	11.7 M	14.2 M	-1.5	-1.06	-1.23	-2.7 B	-877.9 M	-2.7 B	1,634	1,294	76.7	91.1
974	1399/04/10	27,810	4.98	14.8 B	5.3 M	0.93	0.97	11.3 M	12.7 M	11.6 M	7.5 M	12.0 M	14.2 M	1.51	1.06	-1.22	-881.8 M	-1.2 B	-2.5 B	771	1,279	58.7	64.6
975	1399/04/09	26,500	-4.71	10.2 B	3.9 M	0.57	0.72	10.8 M	13.0 M	11.6 M	9.3 M	13.8 M	14.8 M	1.15	-1.07	-1.28	-1.8 B	-1.8 B	-2.5 B	778	1,093	81.8	99.8
976	1399/04/08	27,160	-4.97	19.1 B	6.9 M	1.12	1.3	13.2 M	12.1 M	11.5 M	17.4 M	14.1 M	15.0 M	-1.32	-1.16	-1.31	515.1 M	-1.5 B	-2.4 B	1,360	998	93.6	90.9
977	1399/04/07	28,660	4.98	7.9 B	2.8 M	0.31	0.51	12.3 M	11.5 M	11.2 M	12.4 M	13.6 M	14.7 M	-1.01	-1.18	-1.31	541.3 M	-1.5 B	-2.7 B	643	593	99.6	92.8
978	1399/04/04	27,830	4.98	16.3 B	6.0 M	0.65	1.04	17.1 M	10.5 M	11.3 M	15.4 M	15.7 M	14.6 M	1.11	-1.49	-1.3	-4.5 B	-4.1 B	-2.6 B	562	915	58.8	86.4
979	1399/04/03	26,710	4.99	24.7 B	9.3 M	1.04	1.71	12.7 M	10.2 M	11.0 M	14.2 M	15.9 M	14.3 M	-1.13	-1.56	-1.3	-4.0 B	-3.2 B	-3.1 B	1,533	1,640	78.4	94.4
980	1399/04/02	25,660	-2.1	23.1 B	9.1 M	1.03	1.62	9.9 M	10.0 M	10.8 M	12.2 M	16.7 M	14.4 M	-1.23	-1.67	-1.34	129.5 M	-4.1 B	-3.1 B	2,309	1,874	99.4	98.8
981	1399/04/01	25,400	-1.82	9.2 B	3.5 M	0.37	0.63	9.8 M	9.9 M	11.1 M	14.7 M	17.7 M	14.8 M	-1.5	-1.79	-1.33	53.3 M	-5.6 B	-3.5 B	937	622	100.0	99.4
982	1399/03/24	25,790	-4.96	42.6 B	16.5 M	2.48	3.0	9.1 M	10.7 M	10.9 M	20.4 M	18.8 M	14.9 M	-2.25	-1.77	-1.37	-12.4 B	-5.5 B	-3.6 B	3,333	2,092	70.9	100.0
983	1399/03/21	26,360	-0.3	19.9 B	7.3 M	1.28	1.38	10.8 M	12.5 M	11.3 M	17.2 M	17.3 M	15.0 M	-1.59	-1.38	-1.33	367.2 M	-3.1 B	-3.2 B	1,669	1,031	91.0	89.2
984	1399/03/20	26,574	5.0	23.1 B	8.7 M	2.07	1.78	12.2 M	15.0 M	11.3 M	18.0 M	17.0 M	14.8 M	-1.48	-1.13	-1.31	-8.8 B	-2.9 B	-3.4 B	810	1,033	42.7	80.7
985	1399/03/19	25,400	0.53	20.5 B	8.1 M	2.06	1.7	9.4 M	17.1 M	11.2 M	14.9 M	15.1 M	14.4 M	-1.59	1.13	-1.28	-7.5 B	-1.1 B	-3.0 B	1,119	1,206	51.4	87.8
986	1399/03/18	25,279	4.96	17.6 B	7.0 M	2.23	1.42	16.0 M	21.3 M	11.5 M	26.0 M	14.2 M	14.0 M	-1.62	1.5	-1.22	654.5 M	-1.6 B	-2.7 B	971	575	88.3	84.6
987	1399/03/17	24,134	5.0	5.0 B	2.1 M	0.58	0.4	155.3 M	23.6 M	11.0 M	10.1 M	10.7 M	13.7 M	15.38	2.21	-1.24	-194.5 M	-2.0 B	-2.9 B	23	373	71.2	75.0
988	1399/03/13	22,985	5.0	6.4 B	2.8 M	0.9	0.54	60.6 M	15.3 M	10.5 M	13.1 M	10.5 M	14.1 M	4.61	1.45	-1.35	1.4 B	-2.6 B	-3.1 B	94	329	89.2	67.7
989	1399/03/12	22,485	5.0	2.5 B	1.1 M	0.39	0.22	195.8 M	11.1 M	10.2 M	6.0 M	10.4 M	14.0 M	32.48	1.08	-1.38	224.9 M	-2.9 B	-3.3 B	13	385	100.0	91.2
990	1399/03/11	21,575	5.0	14.3 B	6.7 M	3.39	1.33	10.9 M	8.7 M	9.8 M	12.5 M	11.3 M	14.1 M	-1.15	-1.3	-1.44	-9.9 B	-2.9 B	-3.3 B	380	1,117	29.1	98.3
991	1399/03/10	20,647	5.0	6.2 B	3.0 M	1.24	0.51	10.7 M	7.9 M	9.7 M	8.9 M	10.3 M	14.0 M	1.2	-1.3	-1.45	-1.5 B	-1.1 B	-2.8 B	305	529	52.7	76.3
992	1399/03/07	19,617	-4.73	8.9 B	4.5 M	1.64	0.71	9.1 M	7.8 M	10.2 M	10.0 M	11.3 M	14.6 M	-1.1	-1.44	-1.44	-3.2 B	-1.7 B	-3.0 B	565	837	57.7	94.1
993	1399/03/06	19,641	-5.0	373.5 M	190.2 K	0.04	0.03	3.0 M	9.4 M	10.5 M	74.7 M	11.9 M	15.3 M	-24.6	-1.27	-1.46	0.0	-589.5 M	-2.8 B	123	5	100.0	100.0
994	1399/03/03	19,780	-5.0	670.3 M	338.9 K	0.06	0.05	3.6 M	9.7 M	10.7 M	335.2 M	12.0 M	15.4 M	-92.0	-1.24	-1.43	0.0	-3.3 B	-2.6 B	184	2	100.0	100.0
995	1399/02/31	20,570	-5.0	3.7 B	1.8 M	0.23	0.23	7.7 M	9.9 M	10.7 M	10.5 M	12.4 M	15.2 M	-1.37	-1.25	-1.41	-559.5 M	-4.3 B	-2.4 B	404	348	84.7	100.0
996	1399/02/30	21,600	-0.31	11.4 B	5.3 M	0.74	0.64	8.7 M	10.9 M	11.0 M	11.7 M	13.4 M	15.0 M	-1.34	-1.23	-1.37	-4.5 B	-5.8 B	-2.2 B	785	971	60.3	100.0
997	1399/02/29	21,846	4.88	13.4 B	6.2 M	0.69	0.77	13.0 M	10.4 M	10.8 M	11.5 M	14.0 M	15.3 M	1.13	-1.35	-1.41	2.1 B	-5.4 B	-2.2 B	837	761	81.4	65.5
998	1399/02/28	20,800	-1.62	24.1 B	11.6 M	1.59	1.5	9.5 M	10.2 M	10.6 M	12.2 M	16.8 M	15.3 M	-1.28	-1.64	-1.44	-13.5 B	-6.4 B	-2.2 B	966	1,857	38.2	94.2
999	1399/02/27	21,143	-5.0	7.5 B	3.5 M	0.52	0.45	8.3 M	10.3 M	10.8 M	17.4 M	18.6 M	15.1 M	-2.09	-1.8	-1.41	-4.9 B	-4.5 B	-1.5 B	315	430	35.1	100.0
1000	1399/02/24	22,017	-5.0	26.9 B	12.1 M	2.21	1.57	12.3 M	10.4 M	10.8 M	15.4 M	17.7 M	14.0 M	-1.25	-1.7	-1.3	-8.1 B	-3.7 B	-1.3 B	1,501	1,726	68.9	99.2
1001	1399/02/23	23,169	-5.0	5.3 B	2.3 M	0.33	0.28	4.5 M	10.1 M	10.4 M	18.6 M	16.7 M	13.5 M	-4.16	-1.65	-1.3	-2.5 B	-2.4 B	-868.6 M	616	285	51.9	100.0
1002	1399/02/22	24,201	3.09	36.9 B	15.1 M	2.67	1.93	10.8 M	10.9 M	10.4 M	23.6 M	16.5 M	13.2 M	-2.19	-1.51	-1.27	-2.9 B	-2.7 B	-710.4 M	2,961	1,477	86.7	94.6
1003	1399/02/21	23,476	5.0	8.0 B	3.4 M	0.65	0.42	9.5 M	10.0 M	10.2 M	14.6 M	14.3 M	12.0 M	-1.53	-1.44	-1.18	-3.9 B	-3.0 B	-551.0 M	180	388	21.4	70.6
1004	1399/02/20	22,836	5.0	2.9 B	1.3 M	0.24	0.15	8.2 M	10.0 M	10.1 M	7.5 M	13.7 M	11.8 M	1.1	-1.38	-1.17	-1.2 B	-2.7 B	-257.5 M	218	395	60.5	100.0
1005	1399/02/17	22,161	5.0	11.4 B	5.2 M	1.06	0.63	14.0 M	9.4 M	10.1 M	9.9 M	13.7 M	11.9 M	1.41	-1.46	-1.17	-1.7 B	-2.1 B	-56.2 M	536	923	65.9	80.5
1006	1399/02/16	20,520	-0.24	20.3 B	9.6 M	1.4	1.18	10.6 M	8.5 M	10.0 M	16.4 M	14.1 M	11.8 M	-1.55	-1.65	-1.18	-3.6 B	-1.8 B	6.7 M	1,566	1,234	81.7	99.5
1007	1399/02/15	20,584	5.0	18.1 B	8.8 M	1.06	1.12	8.1 M	10.1 M	9.9 M	19.0 M	15.1 M	11.5 M	-2.35	-1.49	-1.17	-4.6 B	-2.3 B	165.2 M	1,472	872	66.0	91.7
1008	1399/02/14	20,105	5.0	2.6 B	1.3 M	0.11	0.16	4.9 M	11.7 M	9.9 M	7.8 M	15.9 M	11.1 M	-1.6	-1.36	-1.12	-2.6 B	-1.4 B	399.1 M	7	334	1.3	100.0
1009	1399/02/13	19,337	5.0	4.2 B	2.2 M	0.18	0.26	5.9 M	11.8 M	9.7 M	6.7 M	16.4 M	11.0 M	-1.14	-1.39	-1.13	1.9 B	60.3 M	533.0 M	703	332	100.0	53.6
1010	1399/02/10	18,540	4.99	5.1 B	2.7 M	0.21	0.32	7.5 M	12.1 M	9.6 M	9.4 M	16.4 M	11.0 M	-1.26	-1.35	-1.15	-554.2 K	337.0 M	436.3 M	673	536	100.0	100.0
1011	1399/02/09	18,256	5.0	34.4 B	19.5 M	1.64	2.5	14.3 M	12.8 M	9.4 M	17.6 M	16.2 M	11.0 M	-1.23	-1.26	-1.17	-6.3 B	1.2 B	434.6 M	1,874	1,880	77.8	96.2
1012	1399/02/08	17,800	9.06	27.2 B	15.7 M	1.68	2.17	12.6 M	11.5 M	8.8 M	20.4 M	15.8 M	10.3 M	-1.63	-1.38	-1.17	-5.3 M	1.8 B	763.6 M	2,165	1,332	100.0	100.0
1013	1399/02/03	16,644	5.0	29.2 B	17.9 M	2.66	2.77	12.1 M	10.6 M	8.3 M	16.0 M	13.4 M	9.5 M	-1.32	-1.27	-1.15	4.7 B	2.0 B	763.9 M	2,075	1,281	86.1	70.0
1014	1399/02/02	15,871	4.99	7.4 B	4.7 M	0.65	0.73	9.8 M	10.3 M	7.7 M	9.2 M	10.7 M	9.0 M	1.07	-1.04	-1.16	3.3 B	1.0 B	531.5 M	756	448	99.9	55.3
1015	1399/02/01	15,243	4.99	12.6 B	8.4 M	1.16	1.33	14.8 M	10.3 M	7.5 M	10.4 M	8.5 M	9.0 M	1.42	1.21	-1.2	4.1 B	354.1 M	367.9 M	855	817	100.0	67.2
1016	1399/01/31	14,300	2.08	18.4 B	12.7 M	1.88	2.18	8.2 M	8.6 M	7.0 M	17.0 M	8.3 M	9.0 M	-2.08	1.03	-1.28	-3.3 B	-416.6 M	126.0 M	1,563	947	69.4	87.4
1017	1399/01/30	14,137	5.0	4.3 B	3.0 M	0.37	0.52	6.9 M	8.6 M	6.9 M	8.0 M	7.3 M	8.5 M	-1.16	1.18	-1.24	954.5 M	369.6 M	299.8 M	613	410	100.0	77.6
1018	1399/01/27	13,535	5.0	6.6 B	4.9 M	0.55	0.87	14.1 M	8.6 M	6.7 M	6.6 M	7.5 M	8.6 M	2.13	1.15	-1.27	0.0	236.3 M	252.0 M	468	997	100.0	100.0
1019	1399/01/26	12,989	-0.49	9.1 B	7.1 M	0.79	1.29	10.0 M	8.3 M	6.5 M	4.6 M	7.9 M	8.5 M	2.15	1.05	-1.32	-12.9 M	622.7 M	253.7 M	905	1,952	99.1	99.2
1020	1399/01/25	12,969	-4.25	10.8 B	8.3 M	1.04	1.43	7.2 M	8.3 M	6.3 M	9.0 M	9.3 M	9.0 M	-1.25	-1.13	-1.44	292.4 M	1.2 B	281.9 M	1,510	1,176	100.0	97.3
1021	1399/01/24	13,509	-1.05	14.2 B	10.5 M	1.5	1.83	8.2 M	8.7 M	6.0 M	9.7 M	9.2 M	9.5 M	-1.19	-1.05	-1.57	614.1 M	1.1 B	-151.2 M	1,721	1,386	99.2	94.8
1022	1399/01/23	13,800	2.84	12.9 B	9.5 M	1.62	1.68	7.8 M	8.5 M	5.9 M	8.5 M	9.2 M	9.3 M	-1.08	-1.08	-1.59	288.2 M	844.3 M	-455.8 M	1,622	1,468	98.4	96.2
1023	1399/01/20	13,246	2.84	12.9 B	9.6 M	1.86	1.75	8.9 M	8.6 M	5.8 M	9.4 M	9.4 M	9.3 M	-1.06	-1.08	-1.61	1.9 B	793.5 M	-515.8 M	1,374	1,094	95.2	80.2
1024	1399/01/19	12,880	5.0	8.7 B	6.7 M	1.23	1.21	10.3 M	7.8 M	5.7 M	11.3 M	9.1 M	9.2 M	-1.1	-1.17	-1.62	2.9 B	428.9 M	-618.7 M	841	513	100.0	67.0
1025	1399/01/18	12,411	5.0	4.3 B	3.5 M	0.61	0.61	10.7 M	6.7 M	5.5 M	7.3 M	9.0 M	9.2 M	1.48	-1.34	-1.66	-410.2 M	-143.3 M	-872.6 M	341	560	84.7	94.3
1026	1399/01/17	11,850	5.0	6.9 B	5.9 M	1.05	1.0	6.5 M	6.0 M	5.5 M	10.4 M	9.2 M	9.4 M	-1.61	-1.53	-1.7	-449.2 M	-68.3 M	-852.1 M	904	604	84.3	90.8
1027	1399/01/16	11,424	5.0	4.1 B	3.6 M	0.64	0.57	7.7 M	5.7 M	5.6 M	8.3 M	9.1 M	9.5 M	-1.08	-1.59	-1.7	34.1 M	68.2 M	-976.6 M	536	494	100.0	99.2
1028	1399/01/11	11,079	-0.37	6.6 B	6.1 M	1.23	0.86	6.2 M	5.4 M	5.6 M	8.6 M	9.3 M	9.9 M	-1.39	-1.73	-1.77	108.9 M	61.4 M	-1.1 B	1,078	762	100.0	98.4
1029	1399/01/10	10,930	-2.9	9.3 B	8.4 M	2.07	0.99	6.1 M	5.0 M	5.7 M	9.8 M	9.3 M	10.3 M	-1.62	-1.85	-1.8	0.0	54.5 M	-1.0 B	1,540	950	100.0	100.0
1030	1399/01/09	11,361	2.93	5.0 B	4.4 M	1.04	0.53	4.6 M	4.5 M	6.7 M	8.7 M	9.0 M	12.0 M	-1.87	-2.02	-1.79	-35.0 M	63.5 M	-843.3 M	1,066	573	99.3	100.0
1031	1399/01/06	11,202	3.79	5.9 B	5.3 M	1.36	0.61	4.9 M	4.5 M	6.9 M	9.6 M	10.0 M	12.0 M	-1.96	-2.24	-1.74	233.1 M	-68.2 M	-840.3 M	1,201	589	100.0	96.0
1032	1399/01/05	10,614	-4.04	4.4 B	4.1 M	1.19	0.47	4.7 M	4.5 M	7.1 M	9.6 M	9.7 M	12.3 M	-2.02	-2.15	-1.74	0.0	-83.1 M	-792.3 M	925	459	100.0	100.0
1033	1398/12/28	11,301	3.76	3.0 B	2.7 M	0.76	0.3	4.0 M	4.3 M	7.1 M	7.9 M	10.0 M	12.2 M	-1.99	-2.34	-1.72	74.3 M	-83.1 M	-756.1 M	742	364	99.9	97.4
1034	1398/12/27	10,944	-3.44	4.1 B	3.8 M	1.11	0.43	3.9 M	4.4 M	7.3 M	9.1 M	8.9 M	12.2 M	-2.32	-2.04	-1.68	45.0 M	-91.5 M	-654.9 M	1,054	449	100.0	98.9
1035	1398/12/26	11,110	-2.36	6.1 B	5.4 M	1.0	0.58	4.7 M	4.5 M	7.3 M	13.8 M	8.1 M	12.2 M	-2.94	-1.8	-1.66	-693.6 M	10.0 M	-652.6 M	1,144	439	88.5	99.9
1036	1398/12/25	11,287	-4.99	4.1 B	3.6 M	0.56	0.38	5.3 M	4.3 M	7.6 M	8.0 M	9.8 M	12.0 M	-1.51	-2.26	-1.59	158.6 M	-1.5 B	-451.3 M	760	485	100.0	96.1
1037	1398/12/24	11,461	-5.0	1.9 B	1.7 M	0.22	0.17	3.0 M	4.5 M	7.5 M	12.2 M	9.4 M	12.3 M	-4.02	-2.07	-1.64	0.0	-2.7 B	-430.7 M	643	160	100.0	100.0
1038	1398/12/21	12,040	1.95	3.7 B	3.0 M	0.37	0.3	4.6 M	5.3 M	7.6 M	5.4 M	9.1 M	12.2 M	-1.17	-1.7	-1.62	32.6 M	-2.8 B	-344.5 M	800	675	100.0	99.1
1039	1398/12/20	11,595	-1.44	4.2 B	3.6 M	0.38	0.35	4.5 M	5.9 M	7.7 M	6.1 M	9.3 M	12.5 M	-1.33	-1.58	-1.61	552.1 M	-2.9 B	-284.8 M	923	602	100.0	86.8
1040	1398/12/19	11,810	-3.69	17.6 B	14.9 M	1.99	1.5	4.1 M	6.3 M	7.8 M	16.0 M	9.9 M	12.7 M	-3.94	-1.56	-1.64	-8.4 B	-3.4 B	-312.4 M	1,524	912	35.2	82.9
1041	1398/12/17	12,419	1.15	11.0 B	9.0 M	1.21	0.91	6.4 M	7.1 M	8.0 M	8.1 M	9.0 M	12.7 M	-1.27	-1.26	-1.58	-5.5 B	-1.7 B	64.3 M	873	1,360	50.4	100.0
1042	1398/12/14	12,280	0.17	9.3 B	7.5 M	0.87	0.74	7.5 M	7.3 M	8.1 M	8.4 M	9.8 M	13.2 M	-1.12	-1.34	-1.63	-910.1 M	-1.2 B	348.1 M	1,075	1,071	87.2	97.0
1043	1398/12/13	12,242	0.58	8.0 B	6.5 M	0.57	0.61	7.7 M	7.0 M	8.3 M	7.7 M	11.1 M	13.7 M	1.0	-1.59	-1.65	-126.8 M	-1.7 B	401.1 M	1,017	1,034	98.4	100.0
1044	1398/12/12	12,305	1.29	10.4 B	8.5 M	0.5	0.77	6.9 M	6.9 M	8.5 M	10.5 M	12.8 M	14.4 M	-1.51	-1.86	-1.7	-2.2 B	-1.1 B	620.1 M	1,179	990	78.5	99.9
1045	1398/12/11	12,094	1.69	7.2 B	5.9 M	0.36	0.52	7.0 M	9.2 M	8.8 M	11.8 M	18.1 M	15.1 M	-1.68	-1.96	-1.72	-1.2 M	-26.3 M	904.4 M	1,022	609	100.0	100.0
1046	1398/12/10	11,920	-2.48	10.5 B	8.8 M	0.52	0.77	7.4 M	9.8 M	9.0 M	11.6 M	18.1 M	15.3 M	-1.57	-1.85	-1.69	-2.9 B	-20.8 M	1.0 B	1,025	905	71.9	99.9
1047	1398/12/07	12,400	-0.84	16.5 B	13.5 M	0.88	1.17	6.4 M	9.7 M	9.3 M	13.9 M	19.2 M	15.4 M	-2.19	-1.98	-1.66	-3.2 B	805.5 M	1.4 B	1,979	1,136	76.4	96.0
1048	1398/12/06	12,500	2.75	25.8 B	20.6 M	1.64	1.78	7.1 M	10.1 M	9.9 M	15.9 M	18.8 M	15.4 M	-2.25	-1.86	-1.55	2.8 B	1.6 B	1.9 B	2,383	886	65.6	54.7
1049	1398/12/05	12,200	4.98	44.5 B	36.5 M	6.1	3.62	15.1 M	11.0 M	10.7 M	33.9 M	17.8 M	15.1 M	-2.25	-1.62	-1.41	3.3 B	1.5 B	2.2 B	2,531	1,029	85.7	78.4
1050	1398/12/04	11,636	5.0	3.6 B	3.1 M	0.41	0.31	30.5 M	7.5 M	10.1 M	8.9 M	10.3 M	13.4 M	3.41	-1.38	-1.33	26.4 M	826.6 M	2.0 B	119	403	100.0	99.3
1051	1398/12/03	11,000	-2.85	12.1 B	10.9 M	1.52	1.09	7.6 M	7.4 M	9.8 M	16.0 M	10.6 M	13.4 M	-2.1	-1.43	-1.36	1.2 B	1.5 B	2.0 B	1,591	682	100.0	90.1
1052	1398/11/30	11,280	1.55	6.2 B	5.4 M	0.74	0.54	6.2 M	6.8 M	9.9 M	8.1 M	10.2 M	13.3 M	-1.3	-1.51	-1.34	724.0 M	1.4 B	1.8 B	987	668	100.0	88.2
1053	1398/11/29	11,180	0.61	7.4 B	6.7 M	0.82	0.64	8.2 M	6.9 M	10.0 M	9.0 M	10.8 M	13.5 M	-1.1	-1.57	-1.35	2.1 B	1.6 B	1.8 B	905	589	100.0	71.6
1054	1398/11/28	10,971	-1.13	4.3 B	3.8 M	0.46	0.36	4.9 M	7.1 M	10.1 M	8.2 M	11.2 M	13.8 M	-1.68	-1.58	-1.37	91.3 M	1.4 B	1.5 B	868	506	99.5	97.3
1055	1398/11/27	11,319	3.44	12.1 B	10.9 M	1.33	1.04	9.3 M	7.2 M	10.5 M	10.8 M	12.1 M	13.9 M	-1.16	-1.69	-1.33	3.3 B	1.4 B	1.6 B	1,238	762	95.2	67.7
1056	1398/11/26	10,935	-4.46	10.0 B	9.1 M	1.13	0.89	5.4 M	7.0 M	10.5 M	15.1 M	13.4 M	14.0 M	-2.82	-1.91	-1.33	571.5 M	536.9 M	1.5 B	1,657	550	89.1	83.4
1057	1398/11/23	11,350	1.45	7.4 B	6.5 M	0.68	0.61	6.9 M	7.9 M	10.8 M	11.0 M	13.4 M	13.8 M	-1.58	-1.7	-1.27	1.7 B	462.3 M	1.4 B	1,029	493	96.8	73.5
1058	1398/11/21	11,099	-2.1	11.5 B	10.3 M	1.02	0.97	8.8 M	8.8 M	11.1 M	11.1 M	14.3 M	13.8 M	-1.27	-1.63	-1.25	1.2 B	147.8 M	953.4 M	1,313	927	99.9	89.2
1059	1398/11/20	11,327	-5.0	5.0 B	4.4 M	0.35	0.41	5.4 M	9.4 M	11.0 M	14.4 M	16.4 M	14.1 M	-2.66	-1.75	-1.28	0.0	752.9 M	1.0 B	923	347	100.0	100.0
1060	1398/11/19	11,882	-5.0	12.7 B	10.7 M	0.78	1.05	8.8 M	10.6 M	11.4 M	16.4 M	17.7 M	14.1 M	-1.87	-1.67	-1.24	-837.1 M	1.4 B	1.1 B	1,224	705	84.6	91.1
1061	1398/11/16	12,300	0.62	10.7 B	8.5 M	0.61	0.85	8.7 M	11.3 M	11.6 M	14.6 M	17.5 M	14.0 M	-1.68	-1.55	-1.2	198.7 M	2.0 B	1.1 B	1,177	687	95.8	93.9
1062	1398/11/15	12,294	4.99	16.5 B	13.5 M	0.96	1.42	11.9 M	12.5 M	11.9 M	16.0 M	17.5 M	14.2 M	-1.35	-1.4	-1.19	149.8 M	3.0 B	983.3 M	1,044	765	75.5	74.6
1063	1398/11/14	11,750	3.85	15.9 B	13.6 M	0.87	1.54	11.1 M	14.3 M	11.7 M	20.2 M	17.1 M	14.2 M	-1.83	-1.19	-1.21	4.3 B	4.3 B	939.4 M	1,440	578	100.0	73.3
1064	1398/11/13	11,395	4.2	19.7 B	17.4 M	1.29	2.09	12.0 M	17.3 M	11.7 M	21.2 M	15.0 M	13.8 M	-1.77	1.16	-1.18	3.5 B	5.2 B	703.3 M	1,635	760	99.8	82.1
1065	1398/11/12	10,994	3.46	16.8 B	15.3 M	1.35	1.91	12.4 M	17.5 M	11.4 M	16.0 M	12.6 M	12.8 M	-1.29	1.38	-1.13	2.1 B	4.3 B	562.3 M	1,262	844	93.4	80.5
1066	1398/11/08	10,632	5.0	10.4 B	9.7 M	0.9	1.21	22.6 M	17.4 M	10.9 M	10.2 M	11.2 M	12.4 M	2.21	1.56	-1.14	5.2 B	3.8 B	210.7 M	360	288	78.6	28.4
1067	1398/11/07	10,182	4.99	14.5 B	14.3 M	1.56	1.8	33.6 M	14.4 M	10.4 M	13.3 M	11.9 M	12.6 M	2.53	1.21	-1.21	6.4 B	2.5 B	-94.8 M	416	570	96.2	52.1
1068	1398/11/06	9,727	5.0	20.4 B	21.0 M	2.59	2.88	26.6 M	10.6 M	9.3 M	11.0 M	11.4 M	12.5 M	2.42	-1.08	-1.34	8.7 B	1.2 B	-550.6 M	677	847	88.5	45.8
1069	1398/11/05	9,360	0.88	6.3 B	6.9 M	0.8	0.93	6.7 M	7.3 M	8.1 M	10.7 M	12.2 M	12.8 M	-1.61	-1.67	-1.57	-1.0 B	-1.2 B	-1.1 B	779	580	81.9	98.1
1070	1398/11/02	9,280	-1.14	4.4 B	4.8 M	0.55	0.63	6.7 M	9.0 M	8.2 M	10.2 M	12.6 M	12.7 M	-1.53	-1.39	-1.55	-403.2 M	-637.6 M	-1.2 B	592	426	89.2	98.4
1071	1398/11/01	9,312	-5.0	7.0 B	7.5 M	0.92	0.99	7.4 M	9.6 M	8.3 M	14.9 M	12.5 M	12.7 M	-2.03	-1.3	-1.52	-1.1 B	-524.8 M	-1.2 B	811	471	84.8	100.0
1072	1398/10/30	9,666	-0.2	5.7 B	5.8 M	0.59	0.77	6.8 M	9.4 M	8.4 M	10.5 M	11.7 M	12.4 M	-1.54	-1.25	-1.48	2.5 M	-253.3 M	-1.2 B	775	502	93.1	93.1
1073	1398/10/29	9,735	4.99	15.1 B	15.6 M	1.83	2.21	10.1 M	10.3 M	8.4 M	14.6 M	11.9 M	12.3 M	-1.45	-1.16	-1.46	-3.3 B	-1.9 B	-1.2 B	392	496	26.1	47.9
1074	1398/10/28	9,311	5.0	8.7 B	9.3 M	1.19	1.32	17.1 M	8.8 M	8.2 M	12.4 M	11.8 M	12.0 M	1.38	-1.34	-1.46	1.6 B	-748.4 M	-1.1 B	506	570	100.0	81.8
1075	1398/10/25	8,950	2.02	4.2 B	4.7 M	0.68	0.65	9.3 M	8.3 M	7.7 M	9.6 M	12.2 M	11.9 M	-1.03	-1.47	-1.54	161.0 M	-704.9 M	-1.2 B	451	423	100.0	96.2
1076	1398/10/24	8,754	-2.61	4.4 B	5.0 M	0.68	0.67	6.2 M	8.0 M	7.7 M	10.7 M	13.0 M	11.8 M	-1.73	-1.64	-1.54	287.9 M	-771.1 M	-1.3 B	710	384	99.7	93.1
1077	1398/10/23	8,970	0.57	12.7 B	14.1 M	2.84	2.0	0.0	9.3 M	7.7 M	11.8 M	15.3 M	11.6 M	0.0	-1.64	-1.51	-8.1 B	-1.4 B	-1.4 B	0	684	0.0	63.5
1078	1398/10/22	8,850	1.24	8.4 B	9.5 M	2.96	1.37	6.8 M	8.8 M	7.7 M	14.5 M	19.5 M	11.4 M	-2.12	-2.21	-1.49	2.3 B	91.9 M	-972.9 M	1,237	424	100.0	72.7
1079	1398/10/21	8,742	2.0	5.0 B	5.7 M	1.71	0.82	19.8 M	10.7 M	7.8 M	18.2 M	24.3 M	11.0 M	1.09	-2.26	-1.41	1.8 B	-462.3 M	-1.1 B	252	176	100.0	64.1
1080	1398/10/18	8,475	-1.99	379.4 M	447.7 K	0.09	0.06	3.1 M	7.4 M	7.6 M	34.5 M	15.3 M	10.7 M	-11.03	-2.06	-1.41	-169.9 M	-690.9 M	-1.2 B	67	11	55.2	100.0
1081	1398/10/17	8,636	-4.99	6.3 B	7.3 M	1.26	0.97	12.3 M	7.1 M	7.6 M	22.7 M	13.5 M	10.5 M	-1.85	-1.91	-1.39	-2.7 B	-1.6 B	-1.3 B	291	278	56.7	100.0
1082	1398/10/15	9,090	-5.0	1.7 B	1.9 M	0.24	0.25	4.6 M	7.1 M	7.4 M	75.4 M	12.4 M	10.1 M	-16.33	-1.74	-1.36	-728.1 M	-1.3 B	-1.2 B	218	23	58.0	100.0
1083	1398/10/14	9,381	-4.99	590.4 M	629.3 K	0.07	0.07	1.3 M	7.4 M	7.4 M	39.4 M	11.6 M	9.8 M	-30.5	-1.58	-1.33	-469.0 M	-1.7 B	-1.2 B	94	15	20.5	100.0
1084	1398/10/11	9,700	-2.36	6.3 B	6.4 M	0.65	0.75	7.5 M	7.7 M	7.5 M	8.8 M	12.1 M	9.9 M	-1.18	-1.57	-1.33	649.3 M	-2.1 B	-1.2 B	820	621	96.6	86.4
1085	1398/10/10	10,190	4.41	9.9 B	10.0 M	1.06	1.22	6.1 M	7.7 M	7.5 M	11.7 M	12.5 M	9.9 M	-1.92	-1.62	-1.33	-4.9 B	-2.8 B	-1.3 B	739	801	45.6	94.9
1086	1398/10/09	9,812	5.0	9.9 B	10.1 M	1.15	1.28	9.6 M	8.4 M	7.4 M	14.2 M	12.1 M	9.7 M	-1.49	-1.44	-1.31	-915.7 M	-1.8 B	-1.0 B	644	498	62.4	71.7
1087	1398/10/08	9,500	5.0	11.6 B	12.4 M	1.66	1.68	7.4 M	7.9 M	7.2 M	11.6 M	11.3 M	9.5 M	-1.57	-1.43	-1.32	-2.7 B	-1.8 B	-1.0 B	736	703	46.9	70.3
1088	1398/10/07	9,066	4.99	7.1 B	7.8 M	1.09	1.08	8.5 M	7.8 M	7.1 M	16.3 M	10.6 M	9.4 M	-1.92	-1.36	-1.32	-2.4 B	-1.2 B	-868.3 M	492	404	59.2	93.1
1089	1398/10/04	8,701	5.0	7.8 B	9.0 M	1.22	1.31	7.4 M	7.1 M	7.0 M	10.7 M	9.3 M	9.0 M	-1.45	-1.32	-1.29	-3.1 B	-1.0 B	-726.9 M	611	714	57.9	98.3
1090	1398/10/03	8,293	4.99	6.3 B	7.6 M	0.98	1.14	10.8 M	7.2 M	6.9 M	6.9 M	9.3 M	8.8 M	1.55	-1.3	-1.28	-38.3 M	-520.0 M	-573.3 M	187	296	32.0	32.6
1091	1398/10/02	8,030	0.22	5.7 B	7.2 M	0.91	1.13	7.5 M	7.2 M	6.8 M	10.2 M	9.6 M	8.9 M	-1.35	-1.33	-1.31	-771.0 M	-1.1 B	-562.3 M	604	524	79.7	93.2
1092	1398/10/01	8,036	-2.14	4.5 B	5.6 M	0.71	0.91	7.1 M	6.9 M	6.7 M	8.2 M	9.4 M	8.8 M	-1.16	-1.35	-1.32	241.8 M	-1.0 B	-523.7 M	522	419	82.0	76.6
1093	1398/09/30	8,189	-2.85	5.3 B	6.5 M	0.82	1.1	5.1 M	7.1 M	6.6 M	8.8 M	9.3 M	8.8 M	-1.72	-1.32	-1.33	-1.4 B	-1.1 B	-532.7 M	600	507	57.6	83.6
1094	1398/09/27	8,442	5.0	8.2 B	9.8 M	1.33	1.79	7.8 M	7.6 M	6.6 M	11.2 M	9.0 M	8.7 M	-1.44	-1.19	-1.31	-645.2 M	-886.8 M	-463.3 M	726	563	68.5	76.3
1095	1398/09/26	8,201	4.99	7.7 B	9.6 M	1.42	1.91	8.8 M	7.8 M	6.5 M	9.3 M	8.6 M	8.5 M	-1.06	-1.09	-1.3	-2.8 B	-906.8 M	-430.4 M	453	723	51.4	87.3
1096	1398/09/25	7,831	-3.93	6.3 B	8.1 M	1.08	1.71	6.4 M	7.5 M	6.3 M	9.0 M	8.4 M	8.4 M	-1.4	-1.11	-1.32	-655.8 M	-482.6 M	-291.4 M	879	702	89.6	100.0
1097	1398/09/24	8,045	0.45	4.4 B	5.4 M	0.69	1.17	7.7 M	7.8 M	6.3 M	8.3 M	8.5 M	8.3 M	-1.07	-1.08	-1.31	-14.7 M	-841.0 M	-251.7 M	566	532	99.6	99.9
1098	1398/09/23	8,100	3.97	5.5 B	6.9 M	0.7	1.57	7.9 M	7.4 M	6.2 M	7.6 M	8.3 M	8.4 M	1.03	-1.12	-1.35	-343.9 M	-833.5 M	-289.7 M	655	722	93.1	99.3
1099	1398/09/20	7,822	0.93	5.2 B	6.7 M	0.71	1.61	9.6 M	7.4 M	6.0 M	8.5 M	9.3 M	8.5 M	1.13	-1.26	-1.42	-745.0 M	-907.8 M	-272.6 M	432	577	79.1	93.3
1100	1398/09/19	7,601	0.86	5.2 B	6.7 M	0.77	1.69	7.2 M	7.1 M	5.7 M	8.5 M	9.2 M	8.5 M	-1.19	-1.29	-1.48	-653.4 M	-840.5 M	-234.7 M	635	609	87.4	100.0
1101	1398/09/18	7,607	5.0	8.7 B	11.6 M	1.57	3.33	7.4 M	6.7 M	5.6 M	9.3 M	9.2 M	8.4 M	-1.25	-1.37	-1.51	-2.4 B	-726.7 M	-202.0 M	755	866	64.3	92.4
1102	1398/09/17	7,366	4.99	5.0 B	6.9 M	1.06	2.11	6.1 M	6.4 M	5.4 M	7.4 M	9.2 M	8.1 M	-1.21	-1.44	-1.51	22.7 M	-317.7 M	-91.2 M	756	620	91.8	91.3
1103	1398/09/16	7,017	5.0	12.0 B	17.1 M	4.25	6.72	7.6 M	6.0 M	5.3 M	13.1 M	9.8 M	8.3 M	-1.72	-1.63	-1.58	-715.3 M	-322.3 M	-91.0 M	873	563	55.5	61.5
1104	1398/09/13	6,807	5.0	3.6 B	5.4 M	1.63	2.18	7.3 M	5.5 M	4.9 M	7.4 M	7.9 M	7.6 M	-1.01	-1.45	-1.54	-408.8 M	-94.8 M	-55.3 M	415	467	84.8	96.2
1105	1398/09/12	6,480	-0.6	1.6 B	2.5 M	0.71	0.96	3.8 M	4.8 M	4.9 M	7.3 M	7.8 M	7.6 M	-1.94	-1.61	-1.54	-84.2 M	-25.7 M	-33.1 M	399	217	94.7	100.0
1106	1398/09/11	6,500	-2.67	3.2 B	4.9 M	1.74	1.97	6.0 M	5.2 M	5.0 M	9.9 M	8.1 M	7.8 M	-1.66	-1.56	-1.55	-403.2 M	27.5 M	-33.9 M	459	318	85.4	98.0
1107	1398/09/10	6,673	2.41	1.8 B	2.7 M	1.03	0.99	3.9 M	4.8 M	5.0 M	8.8 M	7.3 M	7.7 M	-2.27	-1.53	-1.54	0.0	108.1 M	-13.8 M	466	205	100.0	100.0
1108	1398/09/09	6,609	4.92	3.0 B	4.6 M	2.48	1.79	6.4 M	5.0 M	5.5 M	6.9 M	7.0 M	7.8 M	-1.07	-1.4	-1.43	422.0 M	120.6 M	18.5 M	473	380	100.0	86.1
1109	1398/09/06	6,300	-1.02	1.1 B	1.8 M	1.05	0.67	3.6 M	4.3 M	5.5 M	5.7 M	6.6 M	7.7 M	-1.6	-1.53	-1.4	-63.4 M	36.2 M	19.4 M	299	198	94.4	100.0
1110	1398/09/05	6,261	-1.28	2.0 B	3.2 M	2.55	1.18	5.8 M	4.4 M	5.7 M	9.5 M	6.6 M	7.8 M	-1.65	-1.48	-1.38	181.8 M	51.4 M	55.9 M	349	192	99.7	90.7
1111	1398/09/04	6,424	3.16	1.2 B	1.9 M	1.45	0.61	3.8 M	3.8 M	5.6 M	6.1 M	5.8 M	7.8 M	-1.62	-1.53	-1.39	0.0	16.3 M	49.6 M	312	193	100.0	100.0
1112	1398/09/03	6,235	-0.94	1.0 B	1.6 M	1.0	0.49	4.3 M	4.4 M	6.1 M	6.7 M	6.3 M	8.5 M	-1.59	-1.41	-1.39	62.5 M	43.7 M	42.1 M	235	139	100.0	93.8
1113	1398/09/02	6,329	1.09	597.4 M	945.7 K	0.48	0.28	3.6 M	4.5 M	6.5 M	4.3 M	7.2 M	8.8 M	-1.2	-1.62	-1.35	0.0	-123.4 M	87.8 M	165	138	100.0	100.0
1114	1398/08/29	6,292	1.21	587.7 M	934.6 K	0.42	0.27	3.9 M	4.6 M	6.6 M	4.9 M	8.1 M	8.8 M	-1.26	-1.75	-1.32	12.6 M	-123.9 M	45.8 M	152	118	100.0	97.9
1115	1398/08/28	6,300	2.24	548.6 M	876.7 K	0.35	0.24	3.2 M	4.8 M	6.6 M	7.2 M	8.8 M	8.8 M	-2.28	-1.84	-1.33	6.3 M	-123.8 M	45.1 M	173	75	100.0	98.9
1116	1398/08/27	6,173	2.12	1.3 B	2.0 M	0.85	0.53	7.3 M	5.0 M	6.9 M	8.5 M	8.6 M	9.2 M	-1.16	-1.74	-1.34	137.3 M	-125.0 M	7.4 M	173	133	100.0	89.1
1117	1398/08/26	6,050	-3.91	1.9 B	3.2 M	1.34	0.84	4.3 M	4.6 M	7.0 M	9.7 M	7.7 M	9.2 M	-2.26	-1.69	-1.31	-773.3 M	-198.9 M	519.5 K	270	199	59.9	100.0
1118	1398/08/25	6,263	-3.79	1.7 B	2.7 M	1.17	0.7	4.7 M	4.8 M	7.0 M	8.6 M	7.9 M	9.2 M	-1.84	-1.65	-1.33	-2.5 M	-39.1 M	22.5 M	365	199	99.9	100.0
1119	1398/08/22	6,479	-1.49	1.5 B	2.3 M	0.89	0.59	4.8 M	4.9 M	7.1 M	8.9 M	7.6 M	9.3 M	-1.84	-1.55	-1.31	13.4 M	-38.6 M	22.6 M	318	171	100.0	99.1
1120	1398/08/21	6,550	-2.27	1.5 B	2.3 M	0.75	0.56	4.8 M	5.6 M	7.4 M	7.5 M	7.4 M	9.5 M	-1.57	-1.3	-1.29	0.0	-34.4 M	41.9 M	310	198	100.0	100.0
1121	1398/08/20	6,657	1.22	1.0 B	1.6 M	0.45	0.38	4.1 M	5.6 M	7.5 M	4.4 M	7.9 M	9.3 M	-1.09	-1.4	-1.25	-232.4 M	-54.5 M	41.2 M	175	213	67.6	89.8
1122	1398/08/19	6,600	-3.97	2.0 B	3.0 M	0.69	0.71	5.3 M	5.7 M	7.5 M	10.9 M	8.5 M	9.5 M	-2.06	-1.5	-1.27	26.1 M	-8.0 M	68.1 M	372	178	99.5	98.2
1123	1398/08/18	6,852	-0.8	1.7 B	2.4 M	0.58	0.56	5.3 M	6.8 M	7.5 M	7.3 M	8.5 M	9.2 M	-1.38	-1.26	-1.22	0.0	116.0 M	66.8 M	318	230	100.0	100.0
1124	1398/08/14	6,947	3.75	2.7 B	3.9 M	0.95	0.84	8.0 M	7.3 M	7.5 M	7.3 M	8.1 M	9.4 M	1.1	-1.12	-1.25	34.2 M	204.1 M	77.6 M	333	362	99.5	98.2
1125	1398/08/13	6,747	-3.13	2.9 B	4.3 M	1.1	0.83	5.1 M	7.0 M	7.6 M	9.7 M	8.4 M	9.7 M	-1.89	-1.19	-1.27	-100.2 M	330.5 M	125.0 M	537	294	96.5	100.0
1126	1398/08/12	6,847	0.01	2.5 B	3.6 M	0.71	0.61	5.3 M	7.3 M	8.3 M	8.5 M	8.3 M	10.2 M	-1.61	-1.14	-1.22	0.0	361.8 M	128.2 M	476	295	100.0	100.0
1127	1398/08/11	6,948	4.99	5.1 B	7.5 M	1.57	1.35	10.1 M	8.8 M	9.3 M	9.4 M	10.1 M	11.0 M	1.07	-1.15	-1.18	646.1 M	331.6 M	280.6 M	511	478	100.0	87.4
1128	1398/08/08	6,730	4.99	1.2 B	1.9 M	0.36	0.29	11.0 M	9.5 M	9.3 M	3.6 M	11.2 M	10.9 M	3.1	-1.17	-1.17	440.2 M	397.7 M	255.3 M	104	199	92.6	57.1
1129	1398/08/06	6,350	1.84	2.1 B	3.3 M	0.7	0.48	6.5 M	8.9 M	9.8 M	8.4 M	11.0 M	11.5 M	-1.29	-1.23	-1.17	666.6 M	141.5 M	126.3 M	324	171	100.0	68.2
1130	1398/08/04	6,239	0.91	2.0 B	3.2 M	0.62	0.45	5.7 M	9.2 M	10.3 M	10.0 M	11.1 M	11.6 M	-1.78	-1.21	-1.13	56.0 M	8.1 M	147.0 M	358	196	100.0	97.2
1131	1398/08/01	6,200	4.75	5.9 B	9.5 M	2.15	1.37	10.9 M	10.2 M	11.0 M	16.0 M	12.2 M	11.4 M	-1.47	-1.2	-1.04	-150.9 M	-152.8 M	194.9 M	466	327	86.8	89.4
1132	1398/07/30	5,919	4.98	3.6 B	6.1 M	1.66	0.89	22.4 M	9.9 M	10.5 M	17.7 M	10.3 M	11.1 M	1.26	-1.04	-1.05	976.6 M	-122.6 M	208.8 M	122	99	75.5	48.5
1133	1398/07/29	5,789	-1.26	2.3 B	4.0 M	1.1	0.57	6.4 M	7.2 M	10.0 M	6.4 M	9.7 M	10.8 M	1.0	-1.35	-1.08	-840.8 M	-384.7 M	180.1 M	224	356	62.9	99.9
1134	1398/07/28	5,668	-4.99	377.8 M	662.1 K	0.15	0.09	3.8 M	7.2 M	10.0 M	5.8 M	10.9 M	10.9 M	-1.54	-1.51	-1.09	-574.1 K	-216.6 M	308.4 M	100	65	99.8	100.0
1135	1398/07/24	5,908	-4.99	3.4 B	5.7 M	1.38	0.81	9.1 M	8.0 M	10.0 M	15.3 M	11.6 M	10.8 M	-1.68	-1.45	-1.09	-748.2 M	-136.7 M	306.4 M	293	223	78.0	100.0
1136	1398/07/23	5,992	-4.99	3.5 B	5.6 M	1.56	0.8	10.2 M	7.6 M	9.8 M	9.8 M	9.4 M	10.7 M	1.05	-1.24	-1.09	0.0	10.3 M	343.9 M	338	354	100.0	100.0
1137	1398/07/22	6,303	-4.99	1.5 B	2.5 M	0.62	0.35	3.8 M	6.7 M	9.6 M	10.8 M	9.1 M	10.5 M	-2.84	-1.35	-1.1	-334.1 M	71.5 M	372.5 M	318	143	78.4	100.0
1138	1398/07/21	6,316	-4.75	2.6 B	4.0 M	0.93	0.57	6.8 M	7.1 M	9.6 M	9.9 M	8.1 M	10.4 M	-1.46	-1.14	-1.08	0.0	138.2 M	390.0 M	389	266	100.0	100.0
1139	1398/07/20	6,646	4.99	3.3 B	4.9 M	0.94	0.69	10.4 M	7.0 M	9.6 M	13.3 M	8.6 M	10.2 M	-1.29	-1.24	-1.07	398.8 M	181.3 M	390.6 M	315	215	100.0	87.8
1140	1398/07/17	6,400	-3.5	2.4 B	3.7 M	0.51	0.51	6.9 M	7.2 M	9.4 M	6.1 M	8.8 M	10.0 M	1.14	-1.23	-1.06	-13.3 M	297.9 M	378.8 M	336	386	98.5	99.1
1141	1398/07/16	6,581	-4.99	1.8 B	2.7 M	0.26	0.37	5.8 M	8.7 M	9.7 M	8.2 M	10.8 M	10.1 M	-1.41	-1.25	-1.05	306.0 M	293.4 M	432.0 M	310	182	100.0	83.0
1142	1398/07/15	6,800	-4.57	3.2 B	4.6 M	0.46	0.62	6.3 M	10.6 M	9.5 M	6.4 M	12.5 M	10.1 M	-1.02	-1.18	-1.06	-526.3 K	841.7 M	437.4 M	502	494	100.0	100.0
1143	1398/07/14	7,113	-5.0	3.9 B	5.5 M	0.42	0.76	6.3 M	11.6 M	9.5 M	12.5 M	13.4 M	10.2 M	-1.98	-1.16	-1.07	215.6 M	869.8 M	448.9 M	613	293	100.0	94.5
1144	1398/07/13	7,350	2.2	7.4 B	9.8 M	0.78	1.44	9.0 M	13.5 M	9.6 M	11.2 M	13.6 M	9.9 M	-1.25	-1.0	-1.02	981.8 M	399.0 M	442.9 M	793	547	96.9	83.6
1145	1398/07/10	7,347	2.43	10.0 B	13.9 M	1.16	2.16	12.8 M	15.8 M	9.6 M	13.4 M	13.9 M	9.6 M	-1.05	1.14	-1.01	-35.9 M	418.8 M	396.8 M	776	744	99.6	100.0
1146	1398/07/09	7,199	4.39	13.7 B	19.1 M	2.09	3.29	16.2 M	18.6 M	9.0 M	18.6 M	12.8 M	9.1 M	-1.15	1.46	-1.01	3.0 B	628.6 M	425.1 M	781	515	92.1	69.8
1147	1398/07/08	7,009	4.99	758.7 M	1.1 M	0.11	0.18	75.9 M	15.0 M	8.3 M	4.2 M	10.7 M	8.3 M	17.91	1.4	-1.0	140.2 M	44.6 M	312.1 M	10	146	100.0	81.5
1148	1398/07/07	6,738	4.99	13.8 B	20.7 M	2.88	3.91	16.0 M	11.9 M	8.3 M	13.7 M	10.5 M	8.3 M	1.16	1.13	1.0	-2.1 B	97.1 M	351.7 M	611	867	70.9	86.4
1149	1398/07/06	6,418	4.99	5.1 B	8.0 M	1.28	1.55	21.7 M	9.9 M	7.6 M	11.7 M	8.7 M	7.5 M	1.85	1.14	1.02	1.1 B	870.0 M	455.3 M	204	286	86.3	65.2
1150	1398/07/03	6,146	4.99	6.8 B	11.1 M	2.33	2.21	33.6 M	8.4 M	7.1 M	8.3 M	8.0 M	7.4 M	4.05	1.04	-1.04	1.0 B	645.5 M	378.3 M	156	510	77.4	62.5
1151	1398/07/02	5,880	-2.81	2.9 B	4.9 M	1.12	1.0	5.1 M	6.2 M	6.7 M	8.5 M	8.2 M	7.2 M	-1.65	-1.33	-1.08	127.6 M	443.2 M	403.9 M	560	324	99.0	94.6
1152	1398/07/01	5,999	1.04	3.2 B	5.2 M	1.26	1.08	5.2 M	6.1 M	6.8 M	7.2 M	7.6 M	7.2 M	-1.39	-1.23	-1.05	402.8 M	532.4 M	404.0 M	612	385	100.0	87.3
1153	1398/06/31	5,938	4.99	3.9 B	6.6 M	1.89	1.41	8.6 M	6.3 M	6.8 M	8.7 M	7.6 M	7.1 M	-1.01	-1.21	-1.05	1.7 B	454.9 M	382.4 M	455	251	100.0	55.9
1154	1398/06/30	5,754	5.0	2.0 B	3.5 M	0.79	0.76	7.4 M	5.6 M	6.6 M	7.6 M	7.0 M	7.1 M	-1.03	-1.26	-1.08	-41.6 M	112.1 M	323.2 M	257	255	95.2	97.3
1155	1398/06/27	5,518	-3.63	1.9 B	3.5 M	0.65	0.76	5.6 M	6.1 M	6.4 M	10.3 M	7.4 M	7.0 M	-1.84	-1.21	-1.1	1.6 M	152.9 M	330.6 M	338	184	100.0	99.9
1156	1398/06/26	5,647	-3.12	1.8 B	3.2 M	0.59	0.71	4.5 M	7.3 M	6.3 M	5.0 M	7.3 M	6.9 M	-1.12	-1.01	-1.1	573.5 M	362.8 M	348.9 M	410	252	100.0	68.8
1157	1398/06/25	5,737	-2.75	2.3 B	3.9 M	0.72	0.87	5.4 M	7.3 M	6.3 M	7.2 M	7.7 M	7.0 M	-1.34	-1.05	-1.1	15.2 M	330.9 M	331.1 M	422	312	100.0	99.3
1158	1398/06/24	5,933	-1.72	1.9 B	3.3 M	0.64	0.74	5.7 M	7.3 M	6.4 M	6.0 M	7.6 M	6.9 M	-1.05	-1.04	-1.09	11.9 M	373.6 M	350.1 M	339	322	100.0	99.4
1159	1398/06/23	5,972	2.77	5.0 B	8.3 M	2.1	2.01	8.3 M	7.3 M	6.3 M	8.5 M	7.3 M	6.9 M	-1.02	-1.0	-1.09	162.2 M	390.6 M	373.2 M	606	576	100.0	96.8
1160	1398/06/20	5,826	4.99	4.6 B	8.0 M	2.17	2.06	12.1 M	6.6 M	6.0 M	8.3 M	6.6 M	6.7 M	1.46	-1.01	-1.1	1.1 B	370.2 M	387.3 M	382	430	100.0	77.2
1161	1398/06/17	5,517	-2.35	2.0 B	3.6 M	0.84	0.95	4.6 M	5.3 M	5.6 M	7.3 M	6.2 M	6.5 M	-1.59	-1.17	-1.16	414.2 M	265.8 M	334.8 M	436	217	100.0	79.2
1162	1398/06/16	5,680	1.45	2.3 B	4.0 M	0.79	1.08	5.5 M	6.3 M	5.5 M	6.7 M	6.4 M	6.4 M	-1.21	-1.02	-1.17	228.7 M	340.6 M	325.5 M	412	305	100.0	89.9
1163	1398/06/13	5,559	-0.71	1.1 B	2.0 M	0.37	0.51	4.8 M	7.3 M	5.3 M	3.8 M	6.5 M	6.4 M	1.28	1.13	-1.19	96.9 M	481.2 M	328.6 M	229	267	100.0	91.2
1164	1398/06/12	5,601	-1.96	1.3 B	2.3 M	0.39	0.62	5.0 M	7.5 M	5.3 M	6.0 M	6.7 M	6.6 M	-1.21	1.11	-1.25	60.1 M	448.4 M	304.9 M	264	208	100.0	95.4
1165	1398/06/11	5,671	1.2	3.7 B	6.4 M	1.02	1.81	6.1 M	7.3 M	5.3 M	6.9 M	7.3 M	6.6 M	-1.13	1.0	-1.26	529.3 M	344.7 M	303.7 M	552	413	92.3	77.9
1166	1398/06/10	5,639	0.82	3.7 B	6.5 M	1.16	1.95	9.3 M	8.1 M	5.1 M	7.9 M	7.2 M	6.6 M	1.17	1.13	-1.29	788.2 M	543.6 M	277.2 M	395	364	100.0	78.5
1167	1398/06/09	5,595	4.21	4.6 B	8.2 M	1.77	2.67	9.8 M	7.5 M	4.8 M	6.7 M	6.9 M	6.6 M	1.48	1.08	-1.38	931.4 M	411.9 M	236.6 M	425	488	91.4	71.1
1168	1398/06/06	5,450	0.72	1.7 B	3.2 M	0.68	1.08	6.4 M	6.1 M	4.5 M	5.6 M	7.0 M	6.6 M	1.13	-1.15	-1.48	-67.1 M	219.9 M	195.3 M	240	284	88.9	92.7
1169	1398/06/05	5,250	-1.87	3.0 B	5.5 M	1.36	1.98	5.2 M	5.8 M	4.4 M	9.7 M	7.3 M	6.7 M	-1.84	-1.26	-1.51	-458.6 M	341.8 M	199.9 M	465	300	81.5	96.9
1170	1398/06/04	5,369	4.99	4.4 B	8.1 M	2.78	3.23	9.4 M	5.4 M	4.3 M	6.3 M	6.6 M	6.4 M	1.5	-1.22	-1.51	1.5 B	454.6 M	214.6 M	399	354	85.9	50.9
1171	1398/06/03	5,147	0.16	1.6 B	3.1 M	1.09	1.24	5.7 M	4.1 M	3.9 M	6.5 M	6.7 M	6.6 M	-1.14	-1.63	-1.7	129.5 M	223.5 M	107.5 M	274	220	100.0	91.7
1172	1398/06/02	5,129	2.21	1.6 B	3.2 M	1.12	1.26	4.0 M	4.0 M	3.8 M	7.0 M	6.4 M	6.8 M	-1.75	-1.62	-1.77	-28.3 M	240.9 M	95.6 M	397	231	98.3	100.0
1173	1398/05/30	5,077	2.28	1.8 B	3.6 M	1.44	1.47	4.7 M	4.3 M	3.9 M	7.0 M	6.3 M	7.1 M	-1.49	-1.47	-1.83	542.4 M	325.5 M	77.6 M	387	182	99.6	69.8
1174	1398/05/28	5,019	-0.02	1.2 B	2.3 M	0.91	0.96	3.1 M	4.2 M	3.9 M	6.1 M	5.9 M	6.9 M	-1.96	-1.39	-1.76	105.5 M	312.1 M	51.0 M	374	173	99.2	90.1
1175	1398/05/27	4,959	-3.6	1.2 B	2.4 M	0.96	0.99	3.4 M	4.4 M	4.0 M	7.0 M	5.5 M	7.0 M	-2.04	-1.25	-1.73	368.3 M	379.9 M	38.7 M	352	120	100.0	69.6
1176	1398/05/26	5,127	-0.18	1.3 B	2.5 M	1.03	1.02	4.7 M	4.3 M	4.1 M	5.1 M	5.2 M	6.9 M	-1.09	-1.21	-1.68	216.8 M	306.2 M	1.7 M	267	202	99.2	82.1
1177	1398/05/23	5,100	0.26	1.7 B	3.3 M	1.38	1.41	5.9 M	3.9 M	4.1 M	6.5 M	5.3 M	7.0 M	-1.09	-1.37	-1.71	394.3 M	308.6 M	-10.1 M	283	198	100.0	76.4
1178	1398/05/22	5,080	0.04	1.1 B	2.1 M	0.76	0.9	4.7 M	3.4 M	3.9 M	4.7 M	5.2 M	6.9 M	1.01	-1.51	-1.76	475.5 M	287.8 M	-31.6 M	220	121	97.4	52.9
1179	1398/05/20	5,001	0.77	1.4 B	2.7 M	1.05	1.13	3.9 M	3.5 M	3.9 M	4.7 M	6.1 M	7.1 M	-1.2	-1.75	-1.8	444.4 M	117.4 M	-58.5 M	349	196	100.0	67.3
1180	1398/05/19	4,977	-1.29	1.0 B	2.1 M	0.84	0.86	2.9 M	3.4 M	4.0 M	5.0 M	6.3 M	7.4 M	-1.73	-1.88	-1.87	5.0 K	35.5 M	-90.6 M	356	206	100.0	100.0
1181	1398/05/16	5,040	-2.57	938.8 M	1.9 M	0.72	0.74	2.7 M	3.4 M	4.1 M	5.6 M	6.7 M	7.9 M	-2.11	-1.96	-1.9	228.7 M	35.5 M	-110.9 M	351	126	100.0	75.6
1182	1398/05/15	5,090	0.0	1.6 B	3.1 M	1.27	1.16	3.5 M	3.6 M	4.4 M	6.0 M	7.4 M	8.3 M	-1.7	-2.04	-1.89	290.1 M	-15.1 M	-159.2 M	454	218	100.0	81.7
1183	1398/05/14	5,137	4.99	2.1 B	4.1 M	2.09	1.49	4.3 M	3.8 M	4.6 M	8.4 M	7.8 M	9.2 M	-1.96	-2.06	-1.98	-376.5 M	-52.0 M	-219.5 M	387	242	80.3	98.5
1184	1398/05/13	4,940	1.94	821.3 M	1.7 M	0.86	0.6	3.4 M	3.8 M	4.9 M	5.9 M	7.2 M	9.7 M	-1.73	-1.88	-1.99	35.3 M	28.5 M	-234.5 M	240	133	100.0	95.7
1185	1398/05/12	4,845	0.66	760.9 M	1.6 M	0.71	0.54	3.1 M	3.7 M	5.1 M	6.9 M	7.6 M	10.1 M	-2.23	-2.05	-1.96	0.0	-11.7 M	-236.4 M	248	111	100.0	100.0
1186	1398/05/09	4,829	-2.54	1.2 B	2.5 M	1.19	0.9	3.6 M	3.8 M	5.5 M	9.9 M	8.4 M	10.3 M	-2.8	-2.21	-1.87	-24.5 M	-135.3 M	-221.6 M	337	123	98.0	100.0
1187	1398/05/08	4,997	-1.56	1.1 B	2.3 M	0.94	0.83	4.5 M	3.9 M	5.6 M	7.5 M	8.7 M	10.0 M	-1.67	-2.21	-1.78	105.8 M	-152.2 M	-220.7 M	242	131	95.6	86.3
1188	1398/04/29	5,265	2.89	846.8 M	1.6 M	0.61	0.59	4.9 M	4.2 M	5.6 M	5.9 M	10.4 M	10.0 M	-1.2	-2.51	-1.77	25.9 M	-250.7 M	-243.6 M	173	140	100.0	96.9
1189	1398/04/26	5,150	-1.11	868.1 M	1.7 M	0.63	0.6	3.0 M	4.4 M	5.6 M	8.3 M	9.2 M	10.2 M	-2.77	-2.07	-1.82	-165.9 M	-254.0 M	-256.6 M	233	104	80.9	100.0
1190	1398/04/25	5,195	-4.99	1.5 B	2.9 M	1.11	1.0	3.4 M	4.9 M	5.7 M	10.4 M	8.7 M	10.1 M	-3.02	-1.79	-1.76	-617.8 M	-248.8 M	-226.5 M	255	144	58.7	100.0
1191	1398/04/24	5,435	-2.74	1.2 B	2.2 M	0.86	0.72	4.1 M	5.3 M	6.1 M	12.1 M	7.7 M	9.5 M	-2.99	-1.46	-1.56	-109.0 M	-199.8 M	-197.3 M	266	98	90.8	100.0
1192	1398/04/23	5,599	0.86	2.2 B	3.9 M	1.94	1.21	5.6 M	5.3 M	6.5 M	17.3 M	7.0 M	9.6 M	-3.1	-1.3	-1.47	-386.6 M	-181.7 M	-194.9 M	238	99	61.2	78.9
1193	1398/04/22	5,650	-0.19	1.5 B	2.7 M	1.37	0.81	6.8 M	4.8 M	7.2 M	4.5 M	5.6 M	9.7 M	1.52	-1.18	-1.35	9.2 M	-111.6 M	-202.7 M	169	255	76.7	76.1
1194	1398/04/19	5,699	2.11	1.0 B	1.8 M	0.8	0.52	5.5 M	4.4 M	7.3 M	6.6 M	6.6 M	10.3 M	-1.19	-1.49	-1.41	-139.9 M	-125.9 M	-172.4 M	159	155	86.2	99.9
1195	1398/04/18	5,691	3.0	1.3 B	2.3 M	1.0	0.65	5.0 M	4.3 M	7.3 M	6.0 M	7.3 M	10.5 M	-1.19	-1.72	-1.43	-372.5 M	-137.4 M	-188.8 M	180	214	69.3	97.9
1196	1398/04/17	5,522	-0.18	1.0 B	1.9 M	0.68	0.51	4.1 M	4.5 M	7.3 M	6.1 M	8.9 M	11.0 M	-1.49	-1.99	-1.5	-18.7 M	-144.2 M	-212.7 M	245	168	96.6	98.3
1197	1398/04/16	5,520	-0.18	711.0 M	1.3 M	0.34	0.34	3.1 M	5.1 M	7.5 M	5.4 M	10.7 M	11.3 M	-1.75	-2.09	-1.51	-35.9 M	-287.8 M	-215.5 M	219	132	95.0	100.0
1198	1398/04/15	5,512	-3.2	1.4 B	2.6 M	0.6	0.66	4.8 M	5.7 M	7.8 M	9.0 M	13.9 M	11.5 M	-1.89	-2.42	-1.49	-62.7 M	-463.6 M	-213.8 M	284	157	95.6	100.0
1199	1398/04/12	5,670	-2.53	1.8 B	3.2 M	0.76	0.81	4.3 M	6.7 M	8.0 M	10.4 M	15.8 M	11.5 M	-2.41	-2.37	-1.44	-197.3 M	-586.5 M	-280.6 M	337	159	79.7	90.6
1200	1398/04/11	5,700	-2.43	1.6 B	2.7 M	0.62	0.66	6.3 M	7.7 M	8.3 M	14.9 M	16.6 M	11.7 M	-2.39	-2.16	-1.41	-406.3 M	-547.7 M	-302.6 M	188	106	74.3	100.0
1201	1398/04/10	5,914	1.91	2.5 B	4.2 M	1.11	0.96	9.0 M	8.5 M	8.3 M	14.6 M	15.7 M	12.0 M	-1.62	-1.85	-1.45	-736.6 M	-407.1 M	-386.7 M	160	149	58.8	88.8
1202	1398/04/09	5,800	-3.89	3.5 B	6.0 M	2.07	1.45	6.1 M	8.0 M	8.5 M	20.4 M	14.1 M	12.2 M	-3.35	-1.76	-1.44	-915.3 M	-261.1 M	-382.4 M	423	171	73.7	100.0
1203	1398/04/05	5,900	-1.24	3.2 B	5.3 M	2.39	1.34	9.6 M	8.3 M	8.8 M	17.9 M	11.2 M	11.7 M	-1.86	-1.34	-1.33	-677.3 M	-148.4 M	-333.6 M	261	178	78.8	100.0
1204	1398/04/04	5,980	-0.61	1.7 B	2.9 M	1.34	0.74	8.7 M	7.0 M	8.9 M	13.3 M	9.3 M	11.3 M	-1.53	-1.34	-1.26	-3.0 M	-60.0 M	-286.8 M	198	130	99.8	100.0
1205	1398/04/03	6,000	2.92	2.1 B	3.5 M	1.63	0.93	12.1 M	6.2 M	8.7 M	11.4 M	8.1 M	11.0 M	1.06	-1.3	-1.26	296.7 M	27.7 M	-306.2 M	176	160	100.0	86.0
1206	1398/04/02	5,900	3.42	697.5 M	1.2 M	0.4	0.31	4.8 M	6.0 M	8.4 M	5.1 M	6.3 M	10.9 M	-1.05	-1.04	-1.3	-6.8 M	-38.2 M	-325.6 M	143	138	99.0	100.0
1207	1398/04/01	5,799	-0.74	931.8 M	1.6 M	0.39	0.41	4.1 M	7.4 M	8.4 M	6.5 M	7.8 M	11.1 M	-1.58	-1.04	-1.32	-351.5 M	-48.9 M	-350.0 M	136	140	60.1	97.8
1208	1398/03/29	5,780	-4.71	1.1 B	1.8 M	0.36	0.44	4.1 M	9.9 M	8.5 M	10.5 M	9.4 M	11.2 M	-2.55	1.06	-1.32	-235.2 M	-87.4 M	-354.8 M	198	100	77.7	100.0
1209	1398/03/28	6,000	-2.72	1.6 B	2.7 M	0.52	0.61	5.7 M	10.5 M	8.5 M	7.1 M	9.9 M	11.3 M	-1.24	1.05	-1.33	435.6 M	83.0 M	-399.6 M	278	163	97.3	70.7
1210	1398/03/27	6,269	2.28	2.2 B	3.5 M	0.63	0.78	10.5 M	10.8 M	8.6 M	5.3 M	10.4 M	11.6 M	1.97	1.04	-1.34	-33.1 M	-97.7 M	-415.8 M	204	409	98.5	100.0
1211	1398/03/26	6,070	-0.12	3.1 B	5.0 M	0.92	0.92	11.0 M	9.7 M	8.5 M	11.7 M	12.8 M	12.5 M	-1.06	-1.32	-1.47	-60.4 M	-261.2 M	-471.4 M	272	261	98.0	100.0
1212	1398/03/25	6,120	3.24	5.0 B	8.2 M	1.92	1.6	18.0 M	9.1 M	9.7 M	13.0 M	13.2 M	15.1 M	1.39	-1.46	-1.55	-544.0 M	-264.2 M	-564.0 M	238	372	86.3	97.2
1213	1398/03/22	5,763	-1.94	3.4 B	5.7 M	1.42	1.04	8.8 M	7.5 M	9.4 M	14.1 M	13.0 M	15.2 M	-1.6	-1.73	-1.62	616.7 M	-155.8 M	-535.6 M	365	184	94.5	76.4
1214	1398/03/21	5,901	1.22	2.0 B	3.4 M	0.8	0.59	6.8 M	7.4 M	10.3 M	11.2 M	11.9 M	15.4 M	-1.66	-1.61	-1.5	-467.5 M	-558.7 M	-655.4 M	230	180	76.9	100.0
1215	1398/03/20	5,800	-2.36	3.3 B	5.6 M	1.28	0.95	5.7 M	7.8 M	10.7 M	13.9 M	12.6 M	15.5 M	-2.46	-1.61	-1.45	-850.9 M	-592.9 M	-690.5 M	329	195	57.2	83.3
1216	1398/03/19	5,900	-1.34	2.5 B	4.2 M	0.79	0.68	7.8 M	8.1 M	11.0 M	13.9 M	13.5 M	15.7 M	-1.78	-1.68	-1.42	-75.5 M	-840.1 M	-679.2 M	313	181	97.0	100.0
1217	1398/03/18	5,933	-2.59	1.4 B	2.3 M	0.44	0.35	9.1 M	9.3 M	11.5 M	11.0 M	14.3 M	15.7 M	-1.22	-1.53	-1.37	-1.9 M	-955.4 M	-832.5 M	147	121	97.8	98.0
1218	1398/03/13	6,063	2.55	2.9 B	4.7 M	1.04	0.69	10.1 M	9.9 M	11.3 M	10.1 M	14.0 M	15.8 M	-1.01	-1.42	-1.39	-1.4 B	-943.0 M	-937.8 M	139	276	49.0	97.9
1219	1398/03/12	5,860	-1.06	2.8 B	4.8 M	1.21	0.71	9.2 M	10.4 M	11.2 M	15.6 M	14.2 M	16.3 M	-1.69	-1.37	-1.45	-638.4 M	-611.6 M	-1.0 B	166	139	54.5	77.2
1220	1398/03/11	5,949	-3.61	3.5 B	5.9 M	1.92	0.89	5.8 M	9.3 M	11.5 M	18.2 M	12.6 M	16.3 M	-3.12	-1.36	-1.41	-2.1 B	-562.2 M	-1.0 B	241	192	40.3	100.0
1221	1398/03/08	5,958	-0.33	5.6 B	9.0 M	4.96	1.31	11.2 M	9.5 M	11.9 M	16.1 M	10.7 M	16.0 M	-1.44	-1.13	-1.34	-652.1 M	-162.7 M	-937.2 M	412	327	82.8	94.6
1222	1398/03/07	6,040	4.99	852.5 M	1.4 M	0.66	0.19	67.9 M	6.8 M	12.5 M	6.7 M	7.3 M	15.9 M	10.11	-1.09	-1.27	60.4 M	-131.3 M	-971.8 M	9	82	71.7	64.6
1223	1398/03/05	5,786	4.99	918.2 M	1.6 M	0.57	0.21	49.9 M	6.0 M	12.6 M	3.8 M	8.0 M	15.1 M	13.22	-1.33	-1.19	259.2 M	-233.0 M	-943.8 M	12	90	65.2	37.0
1224	1398/03/04	5,633	1.53	959.9 M	1.7 M	0.41	0.23	3.4 M	5.5 M	12.4 M	6.5 M	10.0 M	15.0 M	-1.89	-1.83	-1.2	-391.4 M	-510.9 M	-958.5 M	166	148	59.2	100.0
1225	1398/03/01	5,550	-1.21	900.5 M	1.6 M	0.32	0.22	5.1 M	6.3 M	12.6 M	9.1 M	11.2 M	15.0 M	-1.79	-1.77	-1.19	-89.5 M	-410.5 M	-950.2 M	160	99	90.1	100.0
1226	1398/02/31	5,567	-0.43	1.5 B	2.7 M	0.29	0.36	5.4 M	6.8 M	12.7 M	9.4 M	12.4 M	14.9 M	-1.72	-1.82	-1.17	-495.4 M	-621.6 M	-944.1 M	188	162	67.4	100.0
1227	1398/02/30	5,689	-0.75	1.7 B	3.1 M	0.35	0.41	6.8 M	11.8 M	12.6 M	9.4 M	23.3 M	14.8 M	-1.38	-1.97	-1.18	-447.8 M	-905.1 M	-927.7 M	189	185	74.2	100.0
1228	1398/02/29	5,794	-2.29	2.7 B	4.7 M	0.44	0.62	6.0 M	12.9 M	12.5 M	14.3 M	25.0 M	14.8 M	-2.4	-1.94	-1.18	-1.1 B	-810.5 M	-899.8 M	264	189	58.3	100.0
1229	1398/02/28	5,800	-0.45	5.4 B	9.0 M	0.83	1.2	7.4 M	17.0 M	12.8 M	12.5 M	23.5 M	14.6 M	-1.68	-1.38	-1.14	110.8 M	-940.4 M	-818.2 M	322	183	44.7	42.6
1230	1398/02/25	5,774	0.07	3.4 B	5.8 M	0.52	0.74	7.8 M	18.5 M	12.9 M	15.4 M	22.3 M	14.4 M	-1.97	-1.2	-1.11	-1.1 B	-1.2 B	-871.1 M	283	218	65.6	99.5
1231	1398/02/24	5,770	4.99	13.5 B	23.4 M	2.74	3.4	26.3 M	18.8 M	13.3 M	83.5 M	22.7 M	14.1 M	-3.18	-1.21	-1.05	-1.9 B	-1.1 B	-742.4 M	347	132	67.5	81.6
1232	1398/02/23	5,568	5.0	723.0 M	1.3 M	0.14	0.18	30.1 M	15.9 M	11.8 M	8.7 M	15.4 M	12.2 M	3.45	1.03	-1.03	25.1 M	-1.3 B	-636.9 M	24	80	100.0	96.5
1233	1398/02/22	5,549	2.44	7.6 B	14.3 M	1.54	2.01	27.1 M	14.0 M	11.7 M	16.9 M	15.6 M	11.9 M	1.61	-1.11	-1.02	-1.8 B	-1.8 B	-612.3 M	213	448	76.0	99.4
1234	1398/02/21	5,333	-4.95	5.1 B	9.5 M	1.2	1.37	12.8 M	10.9 M	11.0 M	14.0 M	15.8 M	11.4 M	-1.09	-1.45	-1.03	-1.2 B	-2.1 B	-520.3 M	310	368	77.2	100.0
1235	1398/02/18	5,700	1.59	4.0 B	7.1 M	0.95	0.98	10.2 M	11.2 M	10.9 M	17.8 M	16.1 M	11.0 M	-1.74	-1.44	-1.0	-625.4 M	-1.9 B	-485.4 M	326	222	84.2	100.0
1236	1398/02/17	5,608	-5.0	5.9 B	10.5 M	1.34	1.52	16.1 M	11.9 M	11.8 M	15.2 M	15.4 M	10.7 M	1.06	-1.29	1.1	-3.1 B	-1.9 B	-390.0 M	171	388	46.4	99.5
1237	1398/02/16	5,873	-5.0	3.9 B	6.5 M	0.77	0.93	7.0 M	13.1 M	11.4 M	14.3 M	15.1 M	10.3 M	-2.03	-1.15	1.1	-2.1 B	-1.5 B	-221.4 M	226	259	41.3	96.0
1238	1398/02/15	6,190	0.36	8.0 B	12.9 M	1.9	1.96	9.9 M	15.0 M	11.2 M	17.6 M	12.7 M	10.1 M	-1.78	1.18	1.11	-3.5 B	-966.7 M	-167.7 M	420	432	52.0	95.4
1239	1398/02/14	6,170	4.99	1.6 B	2.7 M	0.38	0.39	26.4 M	16.5 M	10.9 M	14.1 M	10.7 M	9.4 M	1.87	1.55	1.16	0.0	-281.4 M	5.3 M	62	116	100.0	100.0
1240	1398/02/11	5,886	4.99	2.5 B	4.3 M	0.67	0.62	14.4 M	14.4 M	10.3 M	13.1 M	10.2 M	9.3 M	1.09	1.41	1.11	-649.8 M	-326.8 M	6.9 M	132	194	74.5	100.0
1241	1398/02/10	5,628	5.0	7.2 B	12.8 M	2.83	2.0	20.3 M	13.3 M	10.1 M	14.2 M	9.5 M	9.2 M	1.43	1.4	1.09	-1.3 B	-190.3 M	72.6 M	238	434	67.2	85.9
1242	1398/02/09	5,414	4.98	5.1 B	9.5 M	2.53	1.57	16.0 M	9.8 M	9.4 M	6.6 M	7.8 M	8.7 M	2.41	1.26	1.09	621.7 M	45.3 M	142.0 M	250	510	78.8	66.5
1243	1398/02/08	5,133	0.27	2.4 B	4.6 M	1.22	0.78	11.2 M	8.0 M	9.0 M	9.3 M	9.1 M	8.7 M	1.2	-1.13	1.04	-34.5 M	-57.0 M	111.0 M	209	255	98.5	100.0
1244	1398/02/07	5,135	0.23	1.6 B	3.2 M	0.72	0.55	7.9 M	7.9 M	8.9 M	8.6 M	8.9 M	8.5 M	-1.09	-1.14	1.04	-226.7 M	49.9 M	111.7 M	181	192	86.3	100.0
1245	1398/02/04	5,132	1.32	1.0 B	2.0 M	0.33	0.33	6.5 M	8.0 M	8.7 M	6.9 M	9.3 M	8.4 M	-1.06	-1.16	1.03	32.7 M	-94.1 M	123.0 M	133	121	83.5	80.4
1246	1398/02/03	5,110	-2.39	1.7 B	3.3 M	0.5	0.55	5.5 M	9.8 M	8.6 M	8.6 M	9.8 M	8.5 M	-1.55	-1.0	1.01	-166.7 M	185.2 M	117.1 M	245	178	80.6	90.5
1247	1398/02/02	5,120	-3.85	2.9 B	5.6 M	0.75	0.94	8.5 M	9.6 M	8.5 M	10.6 M	9.8 M	8.5 M	-1.25	-1.02	1.01	110.2 M	258.1 M	125.5 M	333	256	96.5	92.8
1248	1398/01/31	5,280	3.29	2.5 B	4.8 M	0.55	0.81	10.1 M	10.1 M	8.4 M	8.7 M	9.1 M	8.3 M	1.16	1.11	1.02	500.0 M	339.3 M	127.4 M	243	224	96.9	77.2
1249	1398/01/28	5,244	0.0	3.4 B	6.7 M	0.79	1.16	8.6 M	10.4 M	8.2 M	10.0 M	9.3 M	8.1 M	-1.17	1.12	1.02	-946.8 M	251.2 M	112.9 M	249	307	62.5	90.2
1250	1398/01/27	5,250	-0.49	5.6 B	10.6 M	1.2	1.95	14.3 M	10.8 M	8.1 M	10.2 M	8.8 M	7.8 M	1.4	1.22	1.04	1.4 B	346.3 M	160.2 M	371	381	95.4	69.7
1251	1398/01/26	5,166	1.06	2.9 B	5.5 M	0.62	0.98	6.3 M	12.7 M	7.6 M	8.8 M	9.0 M	7.6 M	-1.4	1.41	1.01	197.5 M	317.0 M	91.4 M	394	260	86.7	79.8
1252	1398/01/25	5,300	4.54	5.0 B	9.7 M	1.16	1.77	11.0 M	13.4 M	7.7 M	8.1 M	8.9 M	7.4 M	1.36	1.5	1.05	516.5 M	323.6 M	99.4 M	398	477	87.8	77.4
1253	1398/01/24	5,067	2.07	5.4 B	10.7 M	1.52	2.05	11.3 M	11.9 M	7.4 M	9.6 M	9.1 M	7.3 M	1.17	1.32	1.0	59.2 M	13.4 M	86.9 M	442	512	91.6	90.5
1254	1398/01/21	4,981	5.0	2.8 B	5.6 M	0.77	1.08	12.7 M	10.4 M	7.0 M	6.7 M	8.6 M	7.2 M	1.89	1.21	-1.03	-471.2 M	1.6 M	102.3 M	104	267	47.4	64.3
1255	1398/01/20	4,773	4.99	6.1 B	12.8 M	2.04	2.66	34.1 M	9.1 M	6.7 M	10.8 M	8.9 M	7.3 M	3.16	1.02	-1.08	1.3 B	102.3 M	120.5 M	176	437	98.7	77.6
1256	1398/01/19	4,549	-1.47	2.3 B	5.1 M	0.88	1.04	7.4 M	6.6 M	5.9 M	8.2 M	8.7 M	7.1 M	-1.1	-1.31	-1.21	230.2 M	-21.8 M	63.2 M	292	238	94.1	84.1
1257	1398/01/18	4,505	-0.16	3.5 B	7.5 M	1.59	1.56	6.0 M	6.3 M	5.8 M	8.6 M	8.0 M	7.2 M	-1.42	-1.27	-1.25	-1.0 B	-58.8 M	62.3 M	402	403	70.0	100.0
1258	1398/01/17	4,520	-1.95	2.0 B	4.4 M	1.07	0.86	5.4 M	6.2 M	5.7 M	7.1 M	7.2 M	7.2 M	-1.32	-1.17	-1.27	0.0	148.0 M	105.4 M	366	277	100.0	100.0
1259	1398/01/11	4,600	-2.71	3.2 B	7.0 M	2.21	1.27	6.4 M	6.3 M	5.7 M	8.7 M	6.9 M	7.4 M	-1.37	-1.09	-1.29	32.4 M	144.1 M	124.2 M	506	366	100.0	99.0
1260	1398/01/10	4,732	4.99	3.6 B	7.6 M	2.69	1.29	8.0 M	5.8 M	5.8 M	10.8 M	6.0 M	7.5 M	-1.35	-1.04	-1.29	662.5 M	137.6 M	220.4 M	445	268	99.3	80.9
1261	1398/01/07	4,544	2.9	1.1 B	2.3 M	0.78	0.37	4.7 M	5.2 M	5.9 M	4.1 M	5.9 M	7.6 M	1.16	-1.13	-1.28	45.1 M	-11.9 M	256.1 M	224	248	100.0	95.7
1262	1398/01/06	4,438	3.43	956.3 M	2.2 M	0.66	0.33	4.7 M	5.2 M	6.2 M	4.2 M	6.6 M	7.8 M	1.12	-1.26	-1.26	0.0	-20.9 M	304.5 M	204	229	100.0	100.0
1263	1398/01/05	4,305	0.7	606.1 M	1.4 M	0.37	0.21	5.3 M	5.4 M	6.3 M	4.2 M	6.9 M	8.0 M	1.28	-1.28	-1.25	-19.4 M	8.7 M	320.8 M	110	145	96.8	100.0
1264	1397/12/28	4,299	0.51	988.1 M	2.3 M	0.56	0.34	4.0 M	5.5 M	6.3 M	5.5 M	6.7 M	8.0 M	-1.4	-1.22	-1.26	0.0	54.7 M	317.0 M	250	179	100.0	100.0
1265	1397/12/27	4,245	-0.05	2.5 B	5.9 M	1.54	0.91	6.6 M	5.9 M	6.4 M	10.6 M	6.4 M	8.0 M	-1.61	-1.1	-1.24	-85.2 M	54.7 M	327.1 M	370	238	96.6	100.0
1266	1397/12/26	4,199	-1.43	1.4 B	3.4 M	0.73	0.53	5.0 M	5.7 M	6.4 M	7.3 M	5.7 M	7.8 M	-1.46	1.01	-1.22	0.0	82.3 M	331.7 M	289	198	100.0	100.0
1267	1397/12/25	4,217	-0.35	1.5 B	3.5 M	0.62	0.56	5.8 M	6.2 M	6.4 M	5.8 M	5.3 M	7.8 M	1.0	1.16	-1.22	148.3 M	153.9 M	331.9 M	259	234	100.0	90.1
1268	1397/12/22	4,200	-3.71	1.6 B	3.8 M	0.64	0.61	5.8 M	6.3 M	6.4 M	4.7 M	5.9 M	7.8 M	1.23	1.08	-1.22	210.5 M	177.3 M	329.3 M	283	304	100.0	87.1
1269	1397/12/21	4,358	1.85	1.8 B	4.1 M	0.67	0.67	6.0 M	6.3 M	6.4 M	5.2 M	6.5 M	7.9 M	1.17	-1.02	-1.23	0.0	208.6 M	315.3 M	301	351	100.0	100.0
1270	1397/12/20	4,295	4.99	1.8 B	4.2 M	0.66	0.68	6.1 M	5.9 M	6.3 M	6.3 M	7.1 M	7.9 M	-1.04	-1.2	-1.25	52.8 M	187.2 M	325.6 M	295	275	100.0	97.1
1271	1397/12/19	4,162	2.71	3.1 B	7.6 M	1.23	1.26	7.1 M	5.6 M	6.3 M	5.1 M	7.7 M	7.9 M	1.4	-1.37	-1.25	358.1 M	204.1 M	320.4 M	380	460	86.8	75.2
1272	1397/12/18	4,000	-4.97	3.5 B	8.6 M	1.57	1.47	6.4 M	5.4 M	6.2 M	8.0 M	9.1 M	8.1 M	-1.26	-1.7	-1.3	265.1 M	175.1 M	285.8 M	542	398	98.9	91.3
1273	1397/12/15	4,160	-0.05	2.2 B	5.3 M	0.82	0.87	6.0 M	4.9 M	6.2 M	9.1 M	9.4 M	8.0 M	-1.53	-1.91	-1.29	367.1 M	87.6 M	270.7 M	360	195	96.3	79.8
1274	1397/12/14	4,170	-4.07	2.1 B	5.1 M	0.6	0.76	4.2 M	5.0 M	6.3 M	8.5 M	9.4 M	7.8 M	-2.02	-1.87	-1.25	-107.1 M	89.4 M	257.5 M	464	242	93.1	98.2
1275	1397/12/13	4,258	-3.21	2.2 B	5.0 M	0.48	0.77	4.6 M	5.7 M	6.7 M	10.9 M	9.7 M	8.0 M	-2.36	-1.69	-1.2	137.4 M	501.9 M	295.3 M	475	189	100.0	93.7
1276	1397/12/12	4,451	2.96	3.0 B	6.8 M	0.59	1.03	5.6 M	6.4 M	6.9 M	10.1 M	9.7 M	7.9 M	-1.8	-1.51	-1.14	212.9 M	750.0 M	288.6 M	534	275	100.0	92.9
1277	1397/12/11	4,290	-3.7	2.3 B	5.4 M	0.46	0.83	4.4 M	7.2 M	7.0 M	8.5 M	9.5 M	7.9 M	-1.95	-1.32	-1.12	-172.2 M	910.1 M	277.8 M	497	275	92.6	100.0
1278	1397/12/08	4,450	-3.32	4.5 B	10.1 M	0.98	1.65	5.9 M	7.7 M	7.1 M	9.5 M	9.4 M	7.9 M	-1.6	-1.21	-1.11	376.1 M	1.0 B	243.5 M	736	419	96.8	88.5
1279	1397/12/07	4,531	1.64	6.8 B	14.8 M	1.83	2.68	6.9 M	8.1 M	7.2 M	9.8 M	9.1 M	7.8 M	-1.41	-1.13	-1.08	2.0 B	915.3 M	224.7 M	954	477	97.0	68.4
1280	1397/12/06	4,502	4.99	6.8 B	15.3 M	2.86	3.04	8.2 M	8.4 M	7.2 M	10.2 M	8.4 M	7.6 M	-1.26	1.0	-1.05	1.4 B	564.5 M	122.3 M	826	523	98.9	78.6
1281	1397/12/05	4,371	5.0	5.0 B	11.7 M	3.43	2.52	11.2 M	8.4 M	7.2 M	9.0 M	7.4 M	7.2 M	1.24	1.14	-1.01	1.0 B	290.3 M	41.8 M	444	440	99.5	79.2
1282	1397/12/04	4,080	1.44	2.9 B	6.9 M	2.72	1.56	8.4 M	6.6 M	6.8 M	7.9 M	6.5 M	7.0 M	1.07	1.01	-1.03	324.7 M	88.4 M	-7.3 M	337	318	99.3	87.9
1283	1397/12/01	4,030	1.03	1.1 B	2.7 M	1.15	0.61	5.3 M	5.4 M	6.6 M	6.2 M	5.6 M	6.9 M	-1.16	-1.04	-1.04	-94.5 M	43.0 M	-23.5 M	189	178	90.9	99.5
1284	1397/11/30	4,030	4.62	1.6 B	3.9 M	1.85	0.86	6.8 M	5.3 M	6.7 M	5.7 M	5.2 M	7.0 M	1.19	1.02	-1.05	200.9 M	47.6 M	-28.1 M	226	234	98.7	85.8
1285	1397/11/29	3,860	1.18	608.3 M	1.6 M	0.59	0.33	5.4 M	4.8 M	6.6 M	5.0 M	4.9 M	7.2 M	1.08	-1.04	-1.09	7.2 M	48.7 M	-65.4 M	112	120	100.0	98.8
1286	1397/11/28	3,807	-2.71	732.5 M	1.9 M	0.64	0.34	4.6 M	4.9 M	6.6 M	6.2 M	5.2 M	7.4 M	-1.34	-1.07	-1.12	3.8 M	37.1 M	-86.2 M	158	117	100.0	99.5
1287	1397/11/27	3,865	-1.8	959.5 M	2.5 M	0.65	0.37	4.5 M	4.6 M	7.1 M	4.7 M	5.3 M	7.6 M	-1.06	-1.14	-1.08	97.4 M	-30.3 M	-48.7 M	215	182	100.0	89.8
1288	1397/11/24	3,960	-1.52	820.5 M	2.1 M	0.41	0.31	4.7 M	5.2 M	7.4 M	4.3 M	5.8 M	8.2 M	1.09	-1.12	-1.12	-71.1 M	-57.4 M	-65.8 M	158	189	91.3	100.0
1289	1397/11/23	3,990	1.01	1.0 B	2.5 M	0.32	0.39	4.8 M	5.9 M	7.6 M	4.9 M	6.3 M	8.3 M	-1.01	-1.07	-1.09	206.4 M	-22.5 M	-23.1 M	212	167	100.0	79.9
1290	1397/11/21	4,020	2.5	1.7 B	4.3 M	0.57	0.66	5.5 M	7.3 M	7.8 M	5.9 M	7.6 M	8.3 M	-1.08	-1.05	-1.07	-51.2 M	66.0 M	-15.3 M	293	279	94.4	97.4
1291	1397/11/17	3,883	-4.05	1.5 B	3.7 M	0.43	0.58	3.8 M	7.8 M	8.0 M	6.0 M	7.6 M	8.5 M	-1.6	1.02	-1.06	-332.9 M	77.0 M	4.3 M	288	235	74.6	97.5
1292	1397/11/16	3,975	-2.38	2.6 B	6.3 M	0.79	1.04	6.3 M	8.4 M	8.3 M	6.6 M	8.2 M	8.5 M	-1.06	1.02	-1.03	-38.0 M	142.8 M	36.6 M	402	386	98.4	99.9
1293	1397/11/15	4,100	4.41	3.5 B	8.6 M	1.3	1.48	7.8 M	8.4 M	8.5 M	7.0 M	8.8 M	8.6 M	1.12	-1.05	-1.01	103.1 M	-21.1 M	44.6 M	449	490	100.0	97.1
1294	1397/11/14	3,900	2.82	6.8 B	17.4 M	4.53	3.38	9.6 M	8.2 M	8.5 M	10.1 M	9.3 M	8.6 M	-1.05	-1.14	-1.01	648.7 M	-41.7 M	25.3 M	702	603	99.1	89.6
1295	1397/11/13	3,829	4.99	668.6 M	1.7 M	0.38	0.34	18.6 M	6.8 M	8.2 M	4.4 M	8.2 M	8.4 M	4.22	-1.21	-1.02	3.8 M	-190.1 M	-28.4 M	36	151	100.0	99.4
1296	1397/11/10	3,703	4.99	3.2 B	8.7 M	2.45	1.82	7.9 M	6.8 M	8.0 M	10.4 M	8.3 M	8.4 M	-1.32	-1.21	-1.05	-3.6 M	-237.0 M	-34.8 M	399	303	99.9	100.0
1297	1397/11/09	3,583	-0.28	1.3 B	3.8 M	1.18	0.81	3.3 M	6.1 M	7.8 M	11.2 M	6.7 M	8.3 M	-3.4	-1.09	-1.06	-857.3 M	-230.0 M	-37.0 M	143	119	35.4	100.0
1298	1397/11/08	3,538	-3.94	557.2 M	1.6 M	0.39	0.34	4.1 M	6.6 M	8.0 M	6.3 M	6.1 M	8.1 M	-1.53	1.09	-1.01	0.0	-58.6 M	4.5 M	136	89	100.0	100.0
1299	1397/11/07	3,640	-0.95	1.3 B	3.4 M	0.83	0.76	6.6 M	6.9 M	8.0 M	6.7 M	6.8 M	8.1 M	-1.02	1.03	-1.01	-93.4 M	-95.7 M	-1.3 M	178	189	92.6	100.0
1300	1397/11/06	3,705	4.99	2.0 B	5.3 M	1.2	1.23	9.7 M	6.6 M	8.0 M	6.6 M	7.2 M	8.0 M	1.46	-1.08	-1.01	-230.5 M	-186.3 M	65.2 K	176	292	87.3	99.1
1301	1397/11/03	3,584	3.88	1.3 B	3.6 M	0.48	0.84	5.9 M	5.9 M	7.8 M	4.7 M	8.0 M	8.0 M	1.24	-1.36	-1.03	31.0 M	-221.8 M	6.7 M	217	262	100.0	97.6
1302	1397/11/02	3,470	1.82	711.4 M	2.1 M	0.18	0.48	6.3 M	7.9 M	8.0 M	6.6 M	9.4 M	8.1 M	-1.06	-1.19	-1.01	0.0	-77.2 M	2.6 M	113	107	100.0	100.0
1303	1397/11/01	3,402	-5.0	1.9 B	5.4 M	0.5	1.24	6.5 M	8.2 M	7.9 M	9.9 M	10.6 M	8.1 M	-1.53	-1.3	-1.02	-185.7 M	-126.1 M	2.6 M	258	187	89.9	99.9
1304	1397/10/30	3,531	-4.62	1.5 B	4.3 M	0.41	1.0	5.1 M	8.9 M	7.9 M	9.1 M	10.4 M	7.9 M	-1.79	-1.16	-1.01	-546.4 M	67.7 M	18.9 M	193	168	64.1	99.7
1305	1397/10/29	3,699	-0.11	2.5 B	6.7 M	0.71	1.64	5.8 M	9.6 M	8.0 M	10.1 M	10.2 M	7.8 M	-1.74	-1.06	1.03	-407.9 M	249.2 M	53.6 M	343	238	80.5	97.0
1306	1397/10/26	3,730	4.57	7.1 B	19.1 M	3.26	6.02	11.1 M	10.7 M	8.0 M	9.6 M	10.1 M	7.6 M	1.16	1.07	1.06	754.0 M	399.0 M	73.9 M	556	566	87.1	76.5
1307	1397/10/25	3,510	-4.98	7.5 B	20.9 M	11.09	9.58	8.5 M	10.8 M	7.1 M	12.5 M	9.9 M	7.0 M	-1.48	1.09	1.01	-244.5 M	311.0 M	36.9 M	815	572	92.2	95.5
1308	1397/10/24	3,694	4.97	1.3 B	3.6 M	1.99	1.71	36.1 M	29.8 M	6.3 M	5.6 M	4.2 M	5.2 M	6.4	7.14	1.2	783.1 M	384.0 M	41.5 M	37	98	100.0	41.4
1309	1397/10/23	3,551	5.0	597.0 M	1.7 M	0.77	0.77	24.9 M	13.8 M	5.5 M	3.3 M	4.2 M	5.3 M	7.6	3.3	1.05	361.4 M	170.9 M	-8.2 M	24	72	100.0	39.5
1310	1397/10/22	3,411	4.99	581.9 M	1.7 M	0.8	0.74	29.1 M	9.6 M	5.1 M	5.7 M	5.4 M	5.5 M	5.07	1.77	-1.08	341.1 M	13.8 M	-60.5 M	20	42	100.0	41.4
1311	1397/10/19	3,303	4.99	452.0 M	1.4 M	0.62	0.54	32.3 M	6.9 M	4.9 M	2.5 M	5.2 M	5.9 M	12.85	1.32	-1.22	313.8 M	-79.6 M	-107.6 M	14	55	100.0	30.6
1312	1397/10/18	3,220	4.99	344.1 M	1.1 M	0.48	0.37	21.5 M	5.0 M	4.9 M	3.4 M	5.9 M	6.1 M	6.36	-1.17	-1.25	120.8 M	-151.7 M	-168.1 M	16	66	100.0	64.9
1313	1397/10/17	3,134	4.99	1.0 B	3.3 M	1.82	1.08	6.0 M	4.5 M	5.2 M	4.9 M	5.9 M	6.7 M	1.21	-1.3	-1.28	-282.7 M	-181.3 M	-177.3 M	121	204	71.9	100.0
1314	1397/10/16	3,010	1.18	1.1 B	3.6 M	2.77	1.11	5.5 M	4.0 M	5.8 M	8.5 M	6.3 M	6.9 M	-1.54	-1.57	-1.18	-424.0 M	-147.9 M	-124.3 M	113	123	58.7	98.6
1315	1397/10/15	2,980	0.13	395.1 M	1.3 M	1.02	0.4	3.1 M	3.4 M	6.2 M	4.4 M	5.0 M	7.1 M	-1.42	-1.48	-1.14	-125.9 M	-76.4 M	-109.2 M	86	89	68.1	100.0
1316	1397/10/12	2,944	-3.63	531.3 M	1.8 M	1.13	0.53	3.3 M	3.4 M	6.3 M	8.7 M	4.6 M	7.4 M	-2.66	-1.35	-1.18	-46.9 M	-71.0 M	-123.7 M	148	61	91.2	100.0
1317	1397/10/11	3,034	-0.85	329.7 M	1.1 M	0.6	0.3	5.0 M	5.3 M	6.3 M	3.8 M	4.3 M	7.2 M	1.31	1.24	-1.15	-26.9 M	-71.7 M	-131.3 M	58	83	87.1	95.3
1318	1397/10/10	3,099	0.68	377.6 M	1.2 M	0.41	0.34	3.4 M	5.1 M	6.4 M	5.4 M	4.8 M	7.5 M	-1.6	1.06	-1.18	-115.9 M	-66.3 M	-145.5 M	73	67	65.3	95.9
1319	1397/10/09	3,076	0.39	304.2 M	983.2 K	0.3	0.26	2.5 M	5.0 M	6.5 M	3.4 M	4.8 M	7.5 M	-1.38	1.06	-1.15	-66.6 M	-15.1 M	-135.1 M	71	71	57.8	79.7
1320	1397/10/08	3,098	3.44	432.5 M	1.4 M	0.41	0.37	3.4 M	5.7 M	6.5 M	3.3 M	5.1 M	7.5 M	1.02	1.12	-1.14	-98.5 M	27.6 M	-139.3 M	87	118	67.9	90.6
1321	1397/10/05	3,034	4.98	961.6 M	3.2 M	1.06	0.82	14.7 M	5.5 M	6.6 M	5.2 M	5.8 M	7.7 M	2.83	-1.07	-1.16	-50.6 M	47.3 M	-134.4 M	58	174	88.4	93.7
1322	1397/10/04	2,922	-1.18	646.3 M	2.2 M	0.79	0.54	4.5 M	4.2 M	6.5 M	6.6 M	5.9 M	7.8 M	-1.48	-1.41	-1.21	0.0	60.2 M	-131.9 M	145	98	100.0	100.0
1323	1397/10/03	2,940	-2.26	2.2 B	7.5 M	4.16	1.91	3.8 M	4.0 M	6.4 M	5.1 M	5.7 M	7.9 M	-1.35	-1.4	-1.23	140.4 M	29.4 M	-133.0 M	113	56	19.2	12.9
1324	1397/10/02	3,000	2.46	662.9 M	2.2 M	1.14	0.57	6.7 M	4.3 M	6.6 M	5.6 M	6.1 M	8.1 M	1.19	-1.41	-1.24	146.8 M	-40.5 M	-140.1 M	90	81	90.4	68.2
1325	1397/10/01	2,953	-2.83	581.1 M	2.0 M	0.81	0.51	3.6 M	3.7 M	6.5 M	7.2 M	6.7 M	8.3 M	-1.99	-1.81	-1.27	0.0	-206.9 M	-147.4 M	161	81	100.0	100.0
1326	1397/09/28	3,010	-3.49	389.8 M	1.3 M	0.39	0.33	3.1 M	4.1 M	6.6 M	4.7 M	8.0 M	8.2 M	-1.49	-1.94	-1.25	14.0 M	-327.0 M	-145.9 M	119	77	95.9	92.3
1327	1397/09/27	3,103	-1.27	389.0 M	1.3 M	0.27	0.31	3.7 M	5.3 M	6.5 M	5.6 M	7.8 M	8.2 M	-1.54	-1.48	-1.26	-154.3 M	-509.1 M	-147.3 M	64	69	60.4	100.0
1328	1397/09/26	3,110	-3.83	697.2 M	2.2 M	0.41	0.54	5.2 M	6.8 M	6.5 M	7.0 M	9.0 M	8.3 M	-1.34	-1.34	-1.27	-209.2 M	-491.2 M	-137.0 M	94	100	70.0	100.0
1329	1397/09/25	3,193	-3.68	936.2 M	2.9 M	0.46	0.7	3.0 M	8.8 M	6.6 M	8.1 M	8.8 M	8.4 M	-2.72	1.0	-1.27	-685.1 M	-293.7 M	-126.5 M	82	115	26.0	99.2
1330	1397/09/24	3,277	-2.3	1.5 B	4.6 M	0.73	1.13	4.9 M	9.5 M	6.7 M	12.5 M	9.2 M	8.0 M	-2.52	1.04	-1.2	-600.6 M	-181.2 M	-90.9 M	156	110	51.0	90.8
1331	1397/09/21	3,425	4.13	2.0 B	6.0 M	1.1	1.52	8.1 M	9.6 M	6.7 M	6.7 M	9.0 M	7.8 M	1.2	1.06	-1.16	-896.6 M	-144.3 M	-53.0 M	126	285	50.5	95.0
1332	1397/09/20	3,230	0.31	2.5 B	7.5 M	1.51	2.06	8.9 M	9.0 M	6.5 M	12.0 M	9.3 M	8.1 M	-1.35	-1.03	-1.23	-64.4 M	-4.6 M	-9.5 M	271	206	97.4	100.0
1333	1397/09/19	3,229	4.97	2.1 B	6.4 M	1.53	1.87	25.6 M	8.4 M	6.3 M	6.1 M	8.7 M	7.7 M	4.21	-1.03	-1.23	778.4 M	-54.0 M	-8.3 M	67	154	83.3	45.5
1334	1397/09/18	3,180	0.38	2.2 B	7.1 M	2.06	2.17	9.6 M	6.8 M	5.8 M	10.3 M	8.6 M	7.8 M	-1.08	-1.27	-1.34	-122.9 M	-191.2 M	-53.1 M	215	211	94.4	100.0
1335	1397/09/17	3,120	-1.89	1.3 B	4.2 M	1.35	1.31	5.4 M	5.7 M	5.7 M	11.1 M	7.3 M	7.6 M	-2.05	-1.28	-1.34	-416.1 M	-196.9 M	-53.0 M	163	117	66.3	97.6
1336	1397/09/14	3,170	0.79	638.7 M	2.0 M	0.52	0.63	3.7 M	5.9 M	5.7 M	5.2 M	7.0 M	7.2 M	-1.38	-1.19	-1.27	-198.2 M	-113.7 M	-46.4 M	118	124	69.0	100.0
1337	1397/09/13	3,171	1.9	1.6 B	5.2 M	1.28	1.64	6.6 M	6.5 M	5.7 M	9.8 M	7.3 M	7.3 M	-1.49	-1.13	-1.28	-311.4 M	-74.0 M	-36.5 M	200	166	80.8	100.0
1338	1397/09/12	3,127	4.97	761.3 M	2.4 M	0.59	0.79	6.9 M	6.0 M	5.6 M	4.8 M	7.1 M	7.2 M	1.44	-1.18	-1.3	92.7 M	-16.3 M	-50.6 M	97	120	87.7	75.5
1339	1397/09/11	3,029	4.99	1.0 B	3.4 M	0.88	1.11	5.8 M	6.1 M	5.4 M	5.8 M	8.2 M	7.4 M	-1.01	-1.33	-1.37	-151.3 M	-34.9 M	-55.6 M	150	174	85.1	100.0
1340	1397/09/10	2,876	-4.99	731.8 M	2.5 M	0.69	0.78	6.3 M	6.0 M	5.4 M	10.6 M	9.0 M	7.5 M	-1.68	-1.51	-1.39	0.0	-4.6 M	-47.1 M	116	69	100.0	100.0
1341	1397/09/07	3,001	2.91	1.7 B	5.7 M	1.95	1.82	6.8 M	5.7 M	5.5 M	7.1 M	8.4 M	7.9 M	-1.05	-1.47	-1.44	0.0	1.2 M	-79.9 M	253	241	100.0	100.0
1342	1397/09/06	2,963	-2.28	1.8 B	6.2 M	2.56	1.97	5.1 M	5.0 M	5.4 M	8.3 M	8.3 M	7.9 M	-1.61	-1.67	-1.46	-23.0 M	-1.6 M	-81.9 M	337	212	96.4	97.6
1343	1397/09/05	3,019	-4.97	904.4 M	3.0 M	1.14	0.93	7.8 M	5.2 M	5.7 M	16.7 M	8.4 M	8.0 M	-2.15	-1.63	-1.4	0.0	13.6 M	-80.7 M	116	54	100.0	100.0
1344	1397/09/03	3,169	-4.98	656.4 M	2.1 M	0.7	0.61	4.8 M	5.1 M	5.8 M	10.4 M	7.7 M	8.1 M	-2.19	-1.49	-1.39	0.0	13.6 M	-90.8 M	138	63	100.0	100.0
1345	1397/08/30	3,345	-0.71	543.8 M	1.6 M	0.52	0.44	4.2 M	5.5 M	6.0 M	5.6 M	6.3 M	8.2 M	-1.31	-1.16	-1.38	29.1 M	19.0 M	-108.9 M	125	90	97.6	92.2
1346	1397/08/29	3,399	0.89	556.6 M	1.7 M	0.46	0.43	3.4 M	5.8 M	6.2 M	5.3 M	6.3 M	8.5 M	-1.54	-1.1	-1.37	-13.9 M	44.6 M	-80.4 M	158	105	97.5	100.0
1347	1397/08/28	3,375	4.98	1.3 B	3.7 M	1.17	0.87	5.8 M	5.9 M	6.1 M	8.5 M	7.4 M	8.6 M	-1.45	-1.24	-1.42	52.6 M	42.3 M	-80.0 M	215	142	100.0	95.8
1348	1397/08/27	3,200	-4.82	1.3 B	4.0 M	1.46	0.9	6.6 M	5.7 M	6.4 M	8.8 M	7.1 M	9.5 M	-1.32	-1.24	-1.48	0.0	23.5 M	-38.0 M	193	146	100.0	100.0
1349	1397/08/26	3,400	-3.11	1.3 B	3.8 M	1.35	0.65	6.3 M	5.3 M	6.7 M	4.5 M	6.8 M	9.8 M	1.38	-1.28	-1.47	27.4 M	28.5 K	-55.3 M	201	272	100.0	97.8
1350	1397/08/23	3,568	-0.39	862.3 M	2.5 M	0.85	0.39	6.4 M	5.5 M	6.7 M	5.8 M	8.2 M	10.3 M	1.11	-1.48	-1.54	156.8 M	-29.4 M	-64.6 M	134	122	100.0	81.8
1351	1397/08/22	3,560	-3.89	1.4 B	3.9 M	1.57	0.64	4.9 M	5.4 M	6.9 M	12.7 M	7.4 M	10.4 M	-2.59	-1.38	-1.51	-25.5 M	-117.6 M	-68.1 M	277	109	98.2	100.0
1352	1397/08/21	3,736	0.57	685.3 M	1.9 M	0.63	0.31	4.6 M	5.3 M	7.0 M	6.9 M	6.3 M	10.3 M	-1.52	-1.2	-1.47	-41.3 M	-112.8 M	-66.8 M	141	99	94.0	100.0
1353	1397/08/20	3,650	-2.95	641.2 M	1.7 M	0.61	0.28	4.2 M	5.2 M	7.1 M	7.6 M	6.9 M	10.4 M	-1.82	-1.31	-1.46	-117.3 M	-223.2 M	-75.5 M	125	84	81.7	100.0
1354	1397/08/19	3,730	1.66	1.5 B	4.0 M	1.53	0.61	7.8 M	4.9 M	7.2 M	8.0 M	7.0 M	10.5 M	-1.03	-1.43	-1.46	-119.7 M	-201.2 M	-103.6 M	160	171	82.5	90.4
1355	1397/08/15	3,758	3.81	1.1 B	2.9 M	0.9	0.44	5.3 M	4.5 M	7.5 M	4.5 M	6.8 M	11.1 M	1.16	-1.52	-1.49	-284.0 M	-173.4 M	-198.1 M	145	231	71.8	98.5
1356	1397/08/14	3,630	0.33	652.3 M	1.8 M	0.51	0.28	4.2 M	5.0 M	7.5 M	6.0 M	10.1 M	11.6 M	-1.44	-2.0	-1.54	-1.8 M	-247.9 M	-190.9 M	156	109	99.7	100.0
1357	1397/08/13	3,586	-4.98	1.5 B	4.2 M	1.04	0.65	4.6 M	5.3 M	7.6 M	9.2 M	9.8 M	11.8 M	-2.01	-1.86	-1.55	-593.2 M	-255.4 M	-190.9 M	186	157	56.9	96.4
1358	1397/08/12	3,699	-4.98	519.7 M	1.4 M	0.3	0.21	2.9 M	6.5 M	7.7 M	10.2 M	9.9 M	12.0 M	-3.49	-1.51	-1.55	-7.4 M	-136.8 M	-176.7 M	172	50	97.1	98.6
1359	1397/08/09	3,821	0.87	1.1 B	2.9 M	0.56	0.45	5.3 M	7.6 M	8.0 M	7.1 M	10.3 M	12.3 M	-1.36	-1.37	-1.53	19.5 M	-175.5 M	-176.6 M	217	157	100.0	98.3
1360	1397/08/07	3,790	4.99	2.2 B	5.9 M	1.07	0.86	7.7 M	8.0 M	8.1 M	19.3 M	11.0 M	12.5 M	-2.49	-1.38	-1.54	-656.4 M	-251.8 M	-177.5 M	192	111	66.2	95.5
1361	1397/08/06	3,655	5.0	1.2 B	3.2 M	0.55	0.47	5.7 M	8.0 M	8.5 M	6.7 M	10.1 M	12.5 M	-1.18	-1.26	-1.47	-39.6 M	-677.4 K	-113.2 M	197	173	96.6	100.0
1362	1397/08/05	3,477	-5.0	2.3 B	6.6 M	0.94	0.96	10.4 M	7.1 M	8.5 M	9.6 M	10.4 M	12.6 M	1.09	-1.46	-1.49	0.0	6.1 M	-89.7 M	220	239	100.0	100.0
1363	1397/08/02	3,648	-5.0	1.6 B	4.4 M	0.59	0.66	8.9 M	7.3 M	8.3 M	12.7 M	13.4 M	12.9 M	-1.44	-1.84	-1.56	-200.9 M	184.3 M	-150.4 M	161	128	87.6	100.0
1364	1397/08/01	3,840	-3.98	2.3 B	5.9 M	0.47	0.88	7.3 M	7.7 M	8.3 M	10.9 M	13.5 M	12.9 M	-1.48	-1.76	-1.56	-362.1 M	155.4 M	-140.4 M	259	208	84.0	100.0
1365	1397/07/30	4,000	-4.56	3.1 B	7.7 M	0.58	1.18	8.0 M	7.5 M	8.2 M	11.3 M	13.3 M	12.8 M	-1.4	-1.78	-1.56	599.2 M	196.2 M	-130.2 M	358	202	93.6	74.1
1366	1397/07/29	4,080	-4.58	1.8 B	4.4 M	0.35	0.65	3.9 M	7.8 M	8.2 M	8.4 M	12.6 M	12.4 M	-2.17	-1.62	-1.51	-5.7 M	93.7 M	-153.8 M	447	207	95.2	95.5
1367	1397/07/28	4,276	4.98	5.3 B	12.5 M	1.22	1.98	8.9 M	8.9 M	8.5 M	25.4 M	13.5 M	12.2 M	-2.85	-1.52	-1.43	891.0 M	94.9 M	-208.8 M	599	175	100.0	83.3
1368	1397/07/25	4,159	-2.0	3.0 B	7.4 M	0.78	1.18	12.0 M	8.8 M	8.3 M	13.4 M	10.6 M	11.2 M	-1.13	-1.2	-1.35	-345.5 M	-126.2 M	-263.3 M	222	223	88.5	100.0
1369	1397/07/24	4,189	-0.78	12.8 B	30.1 M	4.71	5.8	5.8 M	7.9 M	7.8 M	9.2 M	10.0 M	11.2 M	-1.61	-1.27	-1.45	-158.2 M	-192.9 M	-246.2 M	276	189	12.4	13.7
1370	1397/07/23	4,270	-1.2	5.0 B	11.8 M	2.83	2.43	9.5 M	9.5 M	7.7 M	10.1 M	12.1 M	11.5 M	-1.06	-1.27	-1.5	86.9 M	-563.4 M	-239.2 M	399	367	76.2	74.4
1371	1397/07/22	4,116	-4.99	37.5 M	91.1 K	0.02	0.02	4.7 M	9.3 M	7.5 M	37.5 M	13.2 M	11.7 M	-8.0	-1.42	-1.56	0.0	-608.9 M	-268.9 M	8	1	100.0	100.0
1372	1397/07/21	4,283	-4.99	701.8 M	1.6 M	0.38	0.28	7.7 M	9.1 M	7.5 M	8.0 M	13.2 M	11.5 M	-1.03	-1.46	-1.52	-214.1 M	-608.9 M	-310.8 M	63	88	69.5	100.0
1373	1397/07/18	4,500	-4.98	1.6 B	3.5 M	0.73	0.61	7.9 M	8.7 M	7.6 M	12.1 M	13.8 M	11.6 M	-1.53	-1.58	-1.54	-679.0 M	-628.0 M	-303.9 M	116	132	57.4	100.0
1374	1397/07/17	4,629	-4.99	7.1 B	15.0 M	7.07	2.83	10.3 M	9.3 M	7.5 M	14.3 M	14.9 M	11.3 M	-1.39	-1.6	-1.52	-2.0 B	-493.2 M	-271.4 M	495	496	71.6	100.0
1375	1397/07/16	4,688	-4.99	237.8 M	507.2 K	0.11	0.09	3.7 M	7.9 M	7.1 M	19.8 M	15.0 M	10.9 M	-5.32	-1.89	-1.53	-141.0 M	-91.1 M	-170.9 M	26	12	40.7	100.0
1376	1397/07/15	4,700	-4.99	50.6 M	107.6 K	0.02	0.02	1.6 M	9.5 M	7.1 M	12.6 M	14.4 M	10.9 M	-8.0	-1.51	-1.53	0.0	63.0 M	-191.9 M	32	4	100.0	100.0
1377	1397/07/14	4,846	-2.92	1.2 B	2.5 M	0.43	0.43	6.5 M	9.3 M	7.0 M	12.8 M	13.8 M	10.9 M	-1.97	-1.48	-1.55	-309.6 M	149.1 M	-192.5 M	143	97	75.0	100.0
1378	1397/07/11	4,992	-4.99	3.1 B	6.3 M	1.27	1.06	10.3 M	9.0 M	7.0 M	17.2 M	13.9 M	10.8 M	-1.67	-1.55	-1.54	-5.0 M	-31.7 M	-177.0 M	302	181	99.8	100.0
1379	1397/07/10	5,140	-4.99	620.3 M	1.2 M	0.21	0.2	6.0 M	8.5 M	6.9 M	10.9 M	12.9 M	10.8 M	-1.81	-1.52	-1.56	0.0	-30.7 M	-176.7 M	103	57	100.0	100.0
1380	1397/07/09	5,330	-0.69	6.9 B	12.8 M	3.09	2.19	10.9 M	8.4 M	7.0 M	14.1 M	12.5 M	10.7 M	-1.29	-1.49	-1.53	629.6 M	-62.4 M	-177.9 M	616	431	96.5	87.4
1381	1397/07/08	5,380	5.0	1.1 B	2.0 M	0.38	0.33	6.3 M	6.8 M	6.7 M	7.9 M	9.8 M	10.5 M	-1.26	-1.44	-1.56	430.4 M	-162.8 M	-252.6 M	169	80	100.0	59.5
1382	1397/07/07	5,203	10.23	3.5 B	6.8 M	1.41	1.14	6.6 M	7.0 M	6.7 M	13.9 M	9.4 M	10.8 M	-2.1	-1.35	-1.61	-1.2 B	-470.0 M	-288.7 M	344	251	65.2	100.0
1383	1397/07/04	4,785	4.98	875.0 M	1.8 M	0.33	0.21	7.1 M	6.9 M	6.8 M	10.1 M	8.1 M	10.5 M	-1.43	-1.16	-1.54	0.0	-267.2 M	-228.1 M	124	87	100.0	100.0
1384	1397/07/03	4,580	5.0	2.7 B	5.9 M	0.92	0.66	7.3 M	6.2 M	6.7 M	10.7 M	8.7 M	10.7 M	-1.47	-1.41	-1.59	-158.3 M	-268.0 M	-239.7 M	344	249	93.1	99.0
1385	1397/07/02	4,395	4.67	1.8 B	4.2 M	0.65	0.45	6.7 M	6.0 M	6.7 M	5.9 M	9.5 M	10.9 M	1.14	-1.57	-1.62	127.3 M	-240.0 M	-234.9 M	274	290	100.0	93.1
1386	1397/07/01	4,272	4.96	3.0 B	7.2 M	1.03	0.8	7.2 M	5.9 M	6.9 M	8.1 M	10.5 M	11.2 M	-1.13	-1.78	-1.63	-1.1 B	-366.7 M	-218.0 M	259	366	61.6	97.9
1387	1397/06/31	4,055	3.13	2.0 B	4.9 M	0.6	0.55	6.3 M	6.2 M	7.0 M	7.2 M	10.9 M	11.4 M	-1.14	-1.76	-1.65	-199.3 M	-313.2 M	-152.2 M	282	276	89.7	99.8
1388	1397/06/27	3,928	-4.2	2.4 B	6.1 M	0.79	0.69	4.6 M	6.6 M	7.0 M	14.2 M	12.0 M	11.7 M	-3.09	-1.83	-1.66	-3.9 M	-288.7 M	-144.2 M	525	170	99.8	100.0
1389	1397/06/26	4,100	-3.03	3.9 B	9.5 M	1.41	1.04	6.3 M	7.0 M	7.4 M	14.4 M	10.8 M	11.7 M	-2.26	-1.56	-1.59	-18.6 M	-293.8 M	-144.7 M	613	272	99.5	100.0
1390	1397/06/25	4,180	-5.0	1.9 B	4.5 M	0.63	0.5	5.6 M	6.9 M	7.6 M	10.9 M	10.1 M	12.0 M	-1.95	-1.45	-1.57	-505.8 M	-290.1 M	-130.9 M	238	168	69.3	95.7
1391	1397/06/24	4,400	3.87	4.5 B	10.1 M	1.69	1.13	8.3 M	7.1 M	7.8 M	9.9 M	10.2 M	12.0 M	-1.19	-1.44	-1.55	-838.4 M	-301.3 M	-100.2 M	429	444	80.2	99.0
1392	1397/06/21	4,200	1.5	4.3 B	10.1 M	2.09	1.19	7.8 M	6.4 M	7.8 M	12.3 M	10.3 M	12.4 M	-1.58	-1.61	-1.59	-76.7 M	-135.7 M	-89.8 M	540	347	98.1	99.9
1393	1397/06/20	4,139	-0.81	1.8 B	4.3 M	0.81	0.49	5.9 M	5.9 M	7.9 M	6.8 M	9.5 M	12.3 M	-1.14	-1.62	-1.57	-29.4 M	-120.4 M	-79.3 M	295	263	98.3	100.0
1394	1397/06/19	4,117	0.68	2.0 B	4.8 M	0.88	0.53	5.7 M	6.3 M	8.1 M	10.1 M	11.7 M	12.7 M	-1.76	-1.84	-1.56	0.0	-114.5 M	-82.8 M	350	199	100.0	100.0
1395	1397/06/18	4,127	1.68	2.6 B	6.5 M	1.15	0.73	6.7 M	6.9 M	8.6 M	11.6 M	11.3 M	12.8 M	-1.73	-1.64	-1.49	-561.7 M	-119.3 M	-59.0 M	302	223	76.4	97.7
1396	1397/06/17	4,065	0.57	1.7 B	4.2 M	0.7	0.47	4.9 M	7.2 M	8.6 M	10.0 M	11.6 M	12.6 M	-2.03	-1.61	-1.48	-10.8 M	-179.7 M	-45.5 M	347	172	99.4	100.0
1397	1397/06/14	4,100	-1.23	1.8 B	4.4 M	0.72	0.48	6.3 M	7.6 M	8.9 M	9.9 M	13.0 M	12.6 M	-1.57	-1.71	-1.42	0.0	-235.7 M	-42.8 M	281	179	100.0	100.0
1398	1397/06/13	4,000	-1.31	2.8 B	6.7 M	0.4	0.69	8.2 M	8.1 M	9.0 M	17.8 M	12.3 M	12.6 M	-2.17	-1.53	-1.4	0.0	-236.3 M	-100.2 M	337	155	100.0	100.0
1399	1397/06/12	4,156	4.98	2.2 B	5.5 M	0.32	0.54	8.9 M	7.4 M	9.1 M	9.1 M	12.2 M	12.4 M	-1.02	-1.66	-1.37	-23.8 M	-282.6 M	-34.5 M	246	244	98.9	100.0
1400	1397/06/11	3,955	-5.0	2.9 B	7.4 M	0.41	0.75	8.3 M	7.0 M	9.2 M	12.6 M	13.4 M	12.8 M	-1.51	-1.9	-1.39	-864.2 M	-290.1 M	-61.1 M	249	233	70.4	99.8
1401	1397/06/10	4,147	-4.99	2.6 B	6.3 M	0.37	0.6	6.7 M	7.4 M	9.2 M	19.5 M	12.8 M	12.6 M	-2.9	-1.73	-1.37	-290.3 M	-24.2 M	-22.7 M	348	135	89.0	100.0
1402	1397/06/07	4,379	1.93	2.0 B	4.7 M	0.28	0.45	8.6 M	7.8 M	9.5 M	8.0 M	12.0 M	12.5 M	1.08	-1.53	-1.31	-3.2 M	75.8 M	4.5 M	234	252	99.1	99.3
1403	1397/06/06	4,230	-1.86	25.3 B	58.9 M	10.31	7.6	6.0 M	7.9 M	9.6 M	15.8 M	12.8 M	12.7 M	-2.66	-1.62	-1.32	-231.7 M	68.4 M	5.4 M	506	205	11.9	12.8
1404	1397/06/05	4,403	6.53	3.5 B	8.2 M	1.12	1.0	6.9 M	9.3 M	10.1 M	14.2 M	12.4 M	12.4 M	-2.04	-1.33	-1.23	-61.3 M	112.2 M	23.7 M	485	242	95.8	97.5
1405	1397/06/04	4,280	2.0	5.3 B	12.8 M	2.49	1.58	8.9 M	10.2 M	10.7 M	11.2 M	13.9 M	11.9 M	-1.26	-1.36	-1.11	465.5 M	175.7 M	23.1 M	594	431	100.0	91.2
1406	1397/06/03	4,197	4.98	867.9 M	2.1 M	0.32	0.26	21.2 M	11.4 M	11.1 M	12.0 M	15.9 M	11.7 M	1.77	-1.4	-1.06	209.9 M	104.4 M	5.8 M	41	55	100.0	75.8
1407	1397/05/30	4,059	4.99	579.1 M	1.4 M	0.22	0.18	19.9 M	10.6 M	10.7 M	9.8 M	16.2 M	11.6 M	2.03	-1.53	-1.08	-40.6 M	-63.7 M	-4.7 M	27	59	93.0	100.0
1408	1397/05/29	3,866	5.0	1.6 B	4.1 M	0.55	0.51	16.0 M	10.8 M	10.5 M	15.1 M	16.1 M	11.5 M	1.06	-1.49	-1.09	-12.7 M	-29.1 M	-6.9 M	99	106	99.2	100.0
1409	1397/05/28	3,694	2.02	5.9 B	15.9 M	2.59	2.17	9.4 M	10.7 M	10.2 M	18.8 M	14.8 M	11.2 M	-2.0	-1.38	-1.1	256.7 M	-46.1 M	-13.7 M	596	284	95.6	91.2
1410	1397/05/27	3,621	4.99	778.3 M	2.1 M	0.34	0.3	12.6 M	13.7 M	10.1 M	13.1 M	12.3 M	10.4 M	-1.05	1.11	-1.03	108.6 M	-2.4 M	-27.0 M	62	51	100.0	86.0
1411	1397/05/24	3,450	4.99	2.9 B	8.3 M	1.39	1.19	9.6 M	11.9 M	9.9 M	15.6 M	11.3 M	10.2 M	-1.62	1.05	-1.03	-630.7 M	-82.3 M	-31.7 M	213	172	71.9	94.0
1412	1397/05/23	3,316	4.97	558.6 M	1.7 M	0.22	0.24	58.4 M	12.0 M	9.7 M	7.6 M	9.9 M	9.7 M	7.73	1.21	1.0	132.6 M	52.3 M	4.1 M	9	52	94.1	70.3
1413	1397/05/22	3,171	5.0	3.0 B	9.4 M	1.07	1.38	14.3 M	10.5 M	9.7 M	10.6 M	10.2 M	9.4 M	1.35	1.03	1.04	-97.9 M	-203.6 M	5.3 M	135	191	64.7	68.0
1414	1397/05/21	3,024	5.0	2.8 B	9.2 M	0.95	1.37	16.4 M	9.9 M	9.5 M	12.1 M	10.9 M	9.2 M	1.36	-1.1	1.03	475.5 M	78.5 M	13.4 M	167	188	99.0	81.9
1415	1397/05/20	2,847	-3.69	872.6 M	3.0 M	0.3	0.43	4.4 M	9.1 M	9.0 M	6.9 M	11.5 M	9.1 M	-1.58	-1.26	-1.01	-291.2 M	-127.5 M	5.2 M	133	126	66.6	100.0
1416	1397/05/17	2,940	-4.98	1.9 B	6.5 M	0.51	0.93	9.8 M	9.5 M	9.0 M	9.8 M	11.6 M	9.2 M	-1.0	-1.23	-1.02	42.3 M	-88.6 M	20.4 M	196	191	100.0	97.8
1417	1397/05/16	2,972	-4.77	2.9 B	9.4 M	0.85	1.4	8.0 M	9.9 M	8.8 M	10.3 M	12.4 M	9.2 M	-1.28	-1.25	-1.04	-1.1 B	-46.3 M	7.9 M	220	284	60.6	100.0
1418	1397/05/15	3,100	4.1	4.9 B	15.8 M	1.75	2.51	10.0 M	10.5 M	8.9 M	14.6 M	12.9 M	9.0 M	-1.46	-1.23	-1.01	1.3 B	185.9 M	80.0 M	381	171	77.2	50.7
1419	1397/05/14	2,984	5.0	4.0 B	13.4 M	1.39	2.22	10.9 M	10.6 M	8.8 M	15.1 M	12.0 M	8.6 M	-1.39	-1.13	1.02	-554.3 M	-49.5 M	6.3 M	239	209	65.6	79.5
1420	1397/05/13	2,824	-3.06	1.7 B	6.1 M	0.58	1.01	8.0 M	11.5 M	8.4 M	8.9 M	10.5 M	8.1 M	-1.11	1.1	1.03	-96.7 M	46.4 M	23.3 M	204	194	94.1	99.7
1421	1397/05/10	2,878	2.9	5.4 B	18.5 M	2.49	3.41	11.2 M	12.1 M	8.3 M	13.5 M	10.1 M	8.2 M	-1.21	1.2	1.02	253.8 M	89.7 M	23.8 M	435	342	90.2	85.5
1422	1397/05/09	2,812	4.96	517.1 M	1.8 M	0.25	0.29	33.4 M	11.3 M	7.8 M	8.0 M	8.7 M	7.7 M	4.18	1.31	1.02	14.1 M	38.8 M	-11.2 M	10	40	64.7	61.9
1423	1397/05/08	2,689	5.0	1.4 B	5.3 M	0.76	0.82	10.2 M	10.4 M	7.8 M	8.7 M	8.4 M	8.0 M	1.18	1.23	-1.02	135.4 M	19.0 M	-44.2 M	126	133	90.6	81.1
1424	1397/05/07	2,580	4.96	4.2 B	16.4 M	4.21	2.47	14.4 M	9.3 M	7.6 M	9.6 M	8.1 M	7.7 M	1.5	1.16	-1.01	-74.4 M	-37.6 M	-59.4 M	286	437	98.1	99.8
1425	1397/05/06	2,482	22.69	2.8 B	11.2 M	6.13	1.59	11.1 M	6.3 M	7.1 M	8.1 M	6.8 M	7.8 M	1.37	-1.08	-1.1	119.5 M	-24.7 M	-41.7 M	246	323	99.0	94.6
1426	1397/04/27	2,000	-3.38	492.5 M	2.4 M	1.3	0.35	4.0 M	3.4 M	7.1 M	6.4 M	4.9 M	7.9 M	-1.6	-1.43	-1.11	-665.6 K	-45.6 M	-25.5 M	123	77	99.9	100.0
1427	1397/04/26	2,045	-0.49	297.8 M	1.4 M	0.54	0.2	3.1 M	3.5 M	7.3 M	4.7 M	4.2 M	7.9 M	-1.51	-1.19	-1.08	-84.8 M	-28.4 M	-16.3 M	69	64	71.5	100.0
1428	1397/04/25	2,031	-3.93	665.1 M	3.2 M	1.25	0.4	3.7 M	5.4 M	7.5 M	5.5 M	4.2 M	7.9 M	-1.49	1.3	-1.05	-147.7 M	19.8 M	-240.8 K	139	120	77.8	100.0
1429	1397/04/24	2,067	-3.37	234.7 M	1.1 M	0.3	0.14	2.6 M	6.3 M	8.3 M	4.6 M	4.1 M	8.1 M	-1.8	1.53	1.01	-9.8 M	62.1 M	-10.2 M	88	51	95.8	100.0
1430	1397/04/23	2,135	0.23	197.0 M	916.2 K	0.18	0.11	3.0 M	6.9 M	8.4 M	2.5 M	5.1 M	8.3 M	1.22	1.35	1.01	15.1 M	126.7 M	-29.7 M	65	73	100.0	92.3
1431	1397/04/20	2,108	-4.87	561.8 M	2.6 M	0.45	0.31	4.5 M	7.4 M	8.5 M	3.5 M	6.5 M	8.4 M	1.28	1.14	1.01	85.0 M	125.9 M	-30.9 M	125	136	100.0	84.9
1432	1397/04/19	2,238	4.97	1.2 B	5.3 M	0.9	0.64	16.2 M	7.3 M	8.6 M	4.4 M	7.4 M	8.7 M	3.71	-1.02	-1.01	156.7 M	67.6 M	-63.7 M	72	231	100.0	86.5
1433	1397/04/17	2,122	1.48	651.9 M	3.1 M	0.46	0.38	6.7 M	7.0 M	8.4 M	5.0 M	8.5 M	9.0 M	1.34	-1.21	-1.06	63.8 M	95.2 M	-71.5 M	97	117	100.0	90.2
1434	1397/04/16	2,100	-4.37	1.4 B	6.7 M	0.98	0.87	6.3 M	7.4 M	8.4 M	12.4 M	8.8 M	9.1 M	-1.97	-1.19	-1.08	313.1 M	50.2 M	-73.6 M	205	79	92.5	70.1
1435	1397/04/13	2,200	-4.39	1.9 B	8.4 M	1.3	1.16	7.5 M	7.1 M	8.6 M	10.5 M	8.4 M	9.0 M	-1.4	-1.17	-1.05	11.2 M	-55.1 M	-88.7 M	218	155	88.7	88.1
1436	1397/04/12	2,271	0.4	1.4 B	6.2 M	0.95	0.89	5.2 M	7.1 M	8.6 M	8.4 M	8.1 M	8.9 M	-1.61	-1.15	-1.04	-206.6 M	-74.8 M	-87.2 M	190	143	69.4	84.0
1437	1397/04/11	2,264	4.96	1.1 B	5.0 M	0.51	0.73	11.3 M	7.4 M	8.8 M	6.8 M	8.5 M	9.0 M	1.66	-1.15	-1.02	294.3 M	-122.6 M	-76.9 M	99	121	100.0	73.7
1438	1397/04/10	2,192	-1.39	1.5 B	7.1 M	0.73	1.08	8.6 M	7.5 M	8.7 M	7.6 M	9.2 M	9.1 M	1.14	-1.23	-1.05	-161.0 M	-311.0 M	-90.8 M	157	201	88.7	99.3
1439	1397/04/09	2,200	-4.97	1.7 B	7.5 M	0.62	1.01	5.5 M	7.2 M	8.6 M	8.4 M	8.7 M	9.3 M	-1.52	-1.21	-1.09	-213.4 M	-312.5 M	-82.2 M	222	171	73.8	86.7
1440	1397/04/06	2,299	-4.96	1.6 B	6.8 M	0.46	0.92	7.3 M	7.6 M	10.7 M	9.3 M	9.3 M	10.3 M	-1.27	-1.22	1.03	-87.4 M	-213.5 M	-53.9 M	203	169	94.4	100.0
1441	1397/04/05	2,413	-5.0	1.5 B	6.3 M	0.46	0.87	6.6 M	8.1 M	11.3 M	10.4 M	9.2 M	10.3 M	-1.59	-1.14	1.09	-445.5 M	-107.5 M	-51.8 M	164	146	70.8	100.0
1442	1397/04/04	2,580	23.68	5.3 B	21.0 M	2.08	3.15	8.5 M	8.3 M	11.7 M	9.9 M	8.8 M	10.2 M	-1.15	-1.06	1.15	-647.7 M	18.2 M	-34.9 M	459	464	73.7	85.8
1443	1397/04/02	2,110	-2.27	1.5 B	7.3 M	0.54	1.03	6.3 M	8.5 M	12.9 M	5.5 M	8.1 M	10.4 M	1.14	1.05	1.25	-168.3 M	195.0 M	-223.0 K	210	271	86.3	97.3
1444	1397/03/30	2,080	-3.44	4.1 B	18.9 M	1.84	2.45	7.7 M	10.9 M	15.1 M	11.0 M	9.2 M	10.8 M	-1.43	1.18	1.39	281.2 M	159.1 M	25.9 M	523	339	98.3	91.4
1445	1397/03/29	2,166	4.99	4.3 B	19.9 M	3.11	2.75	9.7 M	13.5 M	19.2 M	9.0 M	8.8 M	10.7 M	1.07	1.52	1.8	442.7 M	23.2 M	38.4 M	384	363	86.7	76.3
1446	1397/03/28	2,063	4.99	428.9 M	2.1 M	0.28	0.24	16.5 M	18.2 M	23.2 M	2.5 M	8.8 M	11.1 M	6.66	2.07	2.09	182.9 M	-67.2 M	36.2 M	21	66	80.8	38.1
1447	1397/03/27	1,969	10.18	410.9 M	2.1 M	0.3	0.23	34.2 M	17.7 M	24.4 M	3.3 M	10.0 M	11.5 M	10.41	1.77	2.12	236.7 M	-217.8 M	79.4 M	12	53	100.0	42.4
1448	1397/03/22	1,930	4.72	4.5 B	25.2 M	13.2	2.62	19.4 M	16.3 M	23.3 M	9.7 M	10.7 M	11.1 M	1.99	1.53	2.1	-347.8 M	-265.2 M	91.4 M	208	450	89.5	97.2
1449	1397/03/21	1,843	-5.0	416.0 M	2.3 M	1.53	0.22	1.5 M	4.6 M	21.6 M	24.1 M	15.9 M	11.1 M	-16.02	-3.46	1.95	-398.4 M	-191.3 M	11.8 M	7	17	2.5	98.3
1450	1397/03/20	1,854	-4.97	42.0 M	226.6 K	0.15	0.02	1.8 M	4.3 M	19.0 M	14.0 M	13.8 M	9.8 M	-7.7	-3.22	1.93	-9.3 M	-109.2 M	39.1 M	18	3	77.9	100.0
1451	1397/03/19	1,951	-4.97	1.3 B	6.9 M	51.39	0.65	11.5 M	5.6 M	18.9 M	13.9 M	13.6 M	9.6 M	-1.21	-2.44	1.97	-570.5 M	-99.4 M	38.4 M	24	61	20.4	62.7
1452	1397/03/13	1,954	-4.96	10.6 M	54.4 K	0.12	0.0	1.1 M	2.1 M	17.9 M	10.6 M	9.9 M	9.2 M	-10.0	-4.7	1.96	0.0	14.7 M	75.5 M	10	1	100.0	100.0
1453	1397/03/12	1,958	-5.0	21.6 M	110.4 K	0.11	0.01	1.3 M	5.2 M	16.8 M	0.0	23.6 M	8.8 M	0.0	-4.55	1.92	21.6 M	17.8 M	91.4 M	17	0	100.0	0.0
1454	1397/03/09	1,961	-4.99	12.1 M	61.5 K	0.01	0.01	928.4 K	5.6 M	16.5 M	0.0	16.2 M	8.7 M	0.0	-2.87	1.9	12.1 M	15.6 M	97.0 M	13	0	100.0	0.0
1455	1397/03/08	1,981	-4.99	82.0 M	413.9 K	0.06	0.04	10.2 M	22.4 M	16.6 M	10.6 M	17.7 M	8.7 M	-1.03	1.26	1.91	39.6 M	84.1 M	97.7 M	8	4	100.0	51.7
1456	1397/03/07	1,983	-4.98	6.4 M	32.0 K	0.0	0.0	423.5 K	23.4 M	16.6 M	6.4 M	15.1 M	8.6 M	-15.0	1.55	1.92	0.0	67.1 M	98.9 M	15	1	100.0	100.0
1457	1397/03/06	2,066	-4.97	345.1 M	1.7 M	0.18	0.14	9.3 M	24.1 M	16.7 M	29.9 M	13.9 M	8.6 M	-3.21	1.73	1.94	15.7 M	45.6 M	98.9 M	37	11	100.0	95.5
1458	1397/03/05	2,109	-10.94	651.4 M	3.0 M	0.25	0.26	5.3 M	24.8 M	16.8 M	13.6 M	13.2 M	8.5 M	-2.55	1.88	1.97	10.7 M	51.4 M	103.6 M	122	47	100.0	98.4
1459	1397/02/26	2,368	4.96	5.6 B	23.8 M	1.78	2.26	47.7 M	36.4 M	17.4 M	18.1 M	12.1 M	8.4 M	2.64	3.02	2.08	354.4 M	120.0 M	103.1 M	118	292	100.0	93.7
1460	1397/02/25	2,256	4.98	1.4 B	6.3 M	0.45	0.61	27.7 M	28.0 M	15.1 M	9.1 M	9.9 M	7.6 M	3.04	2.83	1.99	-45.6 M	155.5 M	85.1 M	50	157	96.8	100.0
1461	1397/02/24	2,149	4.98	758.2 M	3.5 M	0.19	0.34	19.7 M	28.9 M	14.0 M	7.6 M	10.3 M	7.5 M	2.6	2.81	1.86	-107.4 M	244.4 M	87.2 M	33	100	85.8	100.0
1462	1397/02/23	2,047	4.97	1.9 B	9.1 M	0.47	0.92	21.3 M	30.5 M	13.5 M	11.6 M	11.0 M	7.4 M	1.84	2.77	1.82	45.1 M	475.2 M	92.0 M	88	158	100.0	97.6
1463	1397/02/22	1,963	10.22	3.2 B	16.2 M	0.68	1.74	53.9 M	28.2 M	12.8 M	9.4 M	9.9 M	7.2 M	5.73	2.84	1.78	353.3 M	561.6 M	89.7 M	57	289	97.5	86.3
1464	1397/02/18	1,782	4.95	5.7 B	31.8 M	1.55	4.08	25.2 M	20.7 M	11.4 M	10.3 M	10.0 M	6.9 M	2.44	2.07	1.65	531.9 M	103.1 M	68.4 M	215	473	95.4	86.0
1465	1397/02/17	1,698	4.94	1.6 B	9.5 M	0.5	1.28	36.7 M	14.9 M	9.7 M	13.4 M	8.0 M	6.2 M	2.75	1.86	1.56	399.0 M	26.0 M	44.8 M	44	91	100.0	75.3
1466	1397/02/16	1,621	4.99	4.6 B	28.5 M	1.84	4.72	33.0 M	13.4 M	8.8 M	12.8 M	7.3 M	6.0 M	2.57	1.82	1.47	1.0 B	-58.2 M	26.1 M	138	273	98.6	75.9
1467	1397/02/15	1,544	4.96	1.6 B	10.6 M	0.64	1.9	13.4 M	9.6 M	7.0 M	5.0 M	6.1 M	5.3 M	2.65	1.58	1.33	476.9 M	-233.6 M	-26.2 M	123	231	100.0	71.0
1468	1397/02/11	1,530	0.0	5.6 B	38.3 M	3.66	10.15	12.1 M	8.8 M	6.5 M	9.9 M	6.0 M	5.2 M	1.23	1.47	1.24	-1.9 B	-265.1 M	-48.2 M	284	544	61.1	95.5
1469	1397/02/10	1,508	2.86	2.4 B	15.7 M	2.12	5.15	7.2 M	7.8 M	5.4 M	4.0 M	4.5 M	4.0 M	1.79	1.71	1.35	146.6 M	149.4 M	50.7 M	326	547	97.2	91.1
1470	1397/02/09	1,466	4.94	319.8 M	2.2 M	0.31	0.7	6.2 M	8.1 M	4.8 M	2.6 M	4.8 M	3.9 M	2.4	1.68	1.22	-22.4 M	125.2 M	44.6 M	43	112	83.8	90.8
1471	1397/02/08	1,400	4.95	1.5 B	10.7 M	2.15	4.05	8.1 M	8.3 M	4.5 M	4.9 M	5.1 M	4.1 M	1.67	1.64	1.1	169.8 M	142.3 M	49.6 M	183	270	99.5	88.2
1472	1397/02/05	1,356	4.95	2.2 B	16.2 M	8.38	8.23	8.1 M	8.4 M	3.9 M	5.0 M	5.0 M	3.9 M	1.63	1.67	-1.0	319.7 M	108.3 M	42.4 M	264	367	99.4	84.6
1473	1397/02/04	1,292	4.96	974.7 M	7.5 M	14.77	4.44	8.8 M	9.1 M	3.1 M	6.6 M	4.7 M	3.5 M	1.33	1.93	-1.13	133.3 M	66.5 M	34.2 M	111	127	100.0	86.3
1474	1397/02/03	1,281	5.0	48.2 M	376.4 K	0.48	0.21	8.0 M	9.6 M	2.7 M	1.4 M	1.1 M	3.2 M	5.69	8.46	-1.19	25.6 M	39.9 M	24.4 M	6	16	100.0	46.9
1475	1397/02/02	1,261	5.0	85.2 M	675.3 K	0.55	0.34	14.2 M	4.2 M	2.7 M	1.5 M	2.0 M	3.3 M	9.63	2.14	-1.23	63.1 M	33.7 M	23.1 M	6	15	100.0	26.0
1476	1397/02/01	1,260	5.0	4.9 M	38.9 K	0.02	0.02	4.9 M	2.9 M	2.6 M	306.7 K	3.1 M	3.3 M	16.0	-1.07	-1.29	0.0	20.4 M	14.6 M	1	16	100.0	100.0
1477	1397/01/29	1,229	4.95	126.9 M	1.0 M	0.56	0.4	9.8 M	3.1 M	2.6 M	855.1 K	3.6 M	3.8 M	11.41	-1.16	-1.46	110.6 M	17.9 M	14.1 M	13	19	100.0	12.8
1478	1397/01/28	1,216	4.92	52.4 M	430.6 K	0.19	0.16	7.5 M	2.7 M	2.5 M	1.4 M	3.7 M	3.9 M	5.43	-1.38	-1.56	0.0	-4.3 M	7.9 M	7	38	100.0	100.0
1479	1397/01/27	1,169	-1.18	196.6 M	1.7 M	0.68	0.54	2.3 M	2.8 M	2.5 M	3.3 M	3.9 M	4.1 M	-1.4	-1.41	-1.63	-5.2 M	-18.6 M	5.6 M	82	60	97.3	100.0
1480	1397/01/26	1,176	-4.93	350.6 M	3.0 M	1.28	0.89	2.3 M	3.1 M	2.6 M	5.1 M	3.7 M	4.6 M	-2.22	-1.19	-1.76	-3.5 M	-5.9 M	9.8 M	147	67	96.6	97.6
1481	1397/01/22	1,209	-3.59	339.9 M	2.7 M	1.42	0.59	3.7 M	3.2 M	2.7 M	4.1 M	3.5 M	4.8 M	-1.13	-1.1	-1.76	-12.3 M	139.5 K	2.3 M	89	82	96.4	100.0
1482	1397/01/21	1,254	0.08	171.7 M	1.4 M	0.69	0.29	2.3 M	2.8 M	3.6 M	3.5 M	3.1 M	5.3 M	-1.53	-1.1	-1.46	-262.0 K	2.6 M	19.0 M	75	49	99.8	100.0
1483	1397/01/20	1,266	0.56	352.3 M	2.8 M	1.55	0.58	3.6 M	3.0 M	3.7 M	3.6 M	2.9 M	5.2 M	1.01	1.01	-1.41	-71.7 M	9.9 M	13.5 M	77	98	79.6	100.0
1484	1397/01/19	1,249	-1.19	332.9 M	2.6 M	1.76	0.55	4.0 M	2.8 M	3.8 M	2.5 M	2.8 M	5.1 M	1.59	-1.0	-1.36	58.2 M	32.2 M	12.5 M	83	109	100.0	82.5
1485	1397/01/18	1,252	-2.72	252.6 M	2.0 M	1.15	0.4	2.3 M	2.2 M	3.7 M	4.1 M	2.6 M	5.2 M	-1.77	-1.21	-1.4	26.8 M	25.3 M	4.2 M	109	55	100.0	89.4
1486	1397/01/15	1,282	-0.54	112.1 M	873.2 K	0.47	0.16	1.8 M	2.1 M	3.7 M	2.1 M	2.9 M	5.2 M	-1.13	-1.36	-1.38	0.0	35.6 M	-7.8 M	61	54	100.0	100.0
1487	1397/01/14	1,292	0.94	197.7 M	1.5 M	0.72	0.27	3.0 M	2.1 M	3.8 M	2.4 M	3.3 M	5.2 M	1.24	-1.53	-1.35	36.4 M	40.8 M	-29.8 M	67	68	100.0	81.6
1488	1397/01/08	1,301	2.44	258.1 M	2.0 M	0.93	0.35	2.6 M	2.1 M	3.9 M	2.9 M	3.3 M	5.1 M	-1.13	-1.54	-1.28	39.9 M	64.6 M	-39.5 M	99	74	100.0	84.6
1489	1397/01/07	1,260	-1.18	137.2 M	1.1 M	0.44	0.18	1.3 M	2.1 M	4.0 M	1.8 M	3.4 M	5.1 M	-1.33	-1.62	-1.29	23.5 M	44.1 M	-56.2 M	104	65	100.0	82.9
1490	1397/01/06	1,269	-2.91	409.9 M	3.2 M	1.23	0.55	2.2 M	2.4 M	4.0 M	5.6 M	4.0 M	5.2 M	-2.58	-1.66	-1.29	78.3 M	39.4 M	-60.1 M	188	59	100.0	80.9
1491	1397/01/05	1,300	-1.89	195.2 M	1.5 M	0.37	0.26	1.9 M	2.3 M	4.1 M	4.5 M	3.6 M	5.1 M	-2.35	-1.52	-1.25	26.0 M	2.4 M	-65.0 M	103	38	100.0	86.7
1492	1396/12/28	1,310	-0.08	372.9 M	2.8 M	0.66	0.48	2.6 M	2.5 M	4.1 M	2.6 M	4.6 M	5.1 M	1.0	-1.81	-1.23	155.6 M	-4.9 M	-66.3 M	133	73	93.0	51.3
1493	1396/12/27	1,330	1.6	285.8 M	2.2 M	0.46	0.36	2.4 M	2.5 M	4.1 M	3.4 M	5.2 M	5.2 M	-1.44	-2.04	-1.26	-63.1 M	-38.7 M	-74.1 M	93	83	77.9	100.0
1494	1396/12/26	1,297	-1.97	354.7 M	2.7 M	0.45	0.46	2.9 M	2.6 M	4.1 M	4.3 M	5.5 M	5.2 M	-1.47	-2.16	-1.27	0.0	-35.4 M	-69.2 M	122	83	100.0	100.0
1495	1396/12/23	1,340	1.36	518.4 M	3.9 M	0.59	0.67	1.9 M	2.7 M	4.1 M	3.5 M	6.7 M	5.2 M	-1.79	-2.5	-1.26	-106.6 M	-19.7 M	-72.2 M	145	112	54.1	74.6
1496	1396/12/22	1,325	-3.71	1.1 B	8.5 M	0.78	1.51	2.6 M	2.9 M	4.2 M	7.1 M	7.2 M	5.2 M	-2.67	-2.5	-1.23	-10.3 M	-29.0 M	-76.0 M	421	159	99.1	100.0
1497	1396/12/21	1,363	-2.01	553.5 M	4.0 M	0.37	0.73	2.6 M	5.0 M	4.3 M	6.4 M	6.8 M	5.0 M	-2.49	-1.37	-1.17	-13.7 M	37.6 M	-80.0 M	209	86	97.5	100.0
1498	1396/12/20	1,397	-2.1	625.7 M	4.5 M	0.43	0.83	2.6 M	5.4 M	4.3 M	5.7 M	6.4 M	5.0 M	-2.2	-1.2	-1.15	-46.3 M	18.1 M	-76.1 M	222	109	92.6	100.0
1499	1396/12/19	1,421	-4.76	1.3 B	9.3 M	1.01	1.78	3.1 M	6.0 M	4.4 M	10.5 M	6.1 M	4.9 M	-3.44	-1.01	-1.12	78.6 M	9.3 M	-77.1 M	414	113	95.2	89.3
1500	1396/12/16	1,484	-4.99	1.0 B	6.9 M	0.79	1.37	3.6 M	6.9 M	4.6 M	6.6 M	5.5 M	4.5 M	-1.85	1.26	1.0	-153.2 M	-28.2 M	-83.3 M	247	157	85.2	100.0
1501	1396/12/15	1,520	1.2	4.6 B	29.5 M	5.64	7.87	9.6 M	7.2 M	4.5 M	6.5 M	5.2 M	4.5 M	1.48	1.37	1.01	322.6 M	-40.3 M	-77.0 M	469	645	97.4	90.4
1502	1396/12/14	1,503	1.76	513.5 M	3.4 M	0.58	0.92	6.2 M	4.4 M	3.4 M	3.5 M	4.1 M	3.9 M	1.75	1.05	-1.14	-111.1 M	-192.9 M	-93.3 M	65	145	78.4	100.0
1503	1396/12/13	1,496	3.96	507.5 M	3.4 M	0.58	0.89	9.5 M	4.7 M	3.3 M	3.1 M	4.0 M	3.9 M	3.02	1.16	-1.18	-90.7 M	-202.1 M	-91.2 M	44	162	82.1	100.0
1504	1396/12/12	1,450	-2.23	414.2 M	2.9 M	0.48	0.66	2.8 M	4.2 M	3.3 M	4.2 M	4.2 M	4.0 M	-1.54	-1.0	-1.21	-108.8 M	-242.5 M	-94.9 M	111	98	73.7	100.0
1505	1396/12/09	1,470	-4.11	722.0 M	4.9 M	0.9	0.97	3.0 M	4.2 M	3.6 M	4.4 M	4.3 M	4.1 M	-1.46	-1.01	-1.14	-213.4 M	-231.8 M	-88.7 M	167	163	70.2	99.8
1506	1396/12/08	1,499	0.54	1.8 B	11.6 M	3.37	2.3	4.5 M	4.6 M	4.1 M	4.7 M	4.3 M	4.2 M	-1.03	1.08	-1.02	-440.6 M	-193.1 M	-45.8 M	264	352	67.7	92.5
1507	1396/12/07	1,515	4.99	980.1 M	6.6 M	2.39	1.35	7.5 M	4.2 M	4.3 M	3.4 M	3.9 M	4.2 M	2.18	1.1	1.01	-157.0 M	-105.0 M	-23.0 M	110	286	84.0	100.0
1508	1396/12/06	1,434	0.21	550.2 M	3.8 M	1.41	0.76	3.1 M	3.1 M	4.1 M	4.6 M	4.7 M	4.3 M	-1.46	-1.54	-1.07	-293.0 M	-73.6 M	-16.6 M	82	120	46.7	100.0
1509	1396/12/05	1,426	-0.56	413.6 M	2.9 M	1.19	0.57	3.0 M	3.0 M	4.0 M	5.0 M	4.7 M	4.5 M	-1.67	-1.6	-1.14	-55.1 M	-8.1 M	-1.4 M	120	83	86.7	100.0
1510	1396/12/02	1,439	-0.21	306.0 M	2.1 M	0.82	0.41	4.9 M	2.8 M	4.0 M	4.2 M	4.2 M	4.6 M	1.16	-1.48	-1.13	-20.0 M	-9.2 M	-2.9 M	58	72	93.5	100.0
1511	1396/11/30	1,427	0.07	251.0 M	1.7 M	0.57	0.33	2.6 M	2.6 M	4.0 M	2.9 M	3.9 M	4.6 M	-1.1	-1.47	-1.15	0.0	-41.8 M	-9.7 M	97	88	100.0	100.0
1512	1396/11/29	1,421	-1.93	456.6 M	3.2 M	1.15	0.61	2.7 M	2.6 M	4.0 M	8.3 M	4.2 M	4.6 M	-3.05	-1.64	-1.16	0.0	-59.7 M	-9.7 M	168	55	100.0	100.0
1513	1396/11/28	1,433	-2.05	514.3 M	3.5 M	1.35	0.68	2.7 M	2.5 M	4.0 M	4.5 M	3.7 M	4.5 M	-1.67	-1.48	-1.14	34.7 M	-46.7 M	-11.2 M	153	84	79.8	73.0
1514	1396/11/25	1,455	-0.34	223.3 M	1.5 M	0.47	0.28	2.2 M	2.3 M	4.0 M	2.7 M	3.3 M	4.5 M	-1.22	-1.44	-1.14	-60.8 M	-67.0 M	-14.1 M	72	82	70.7	97.9
1515	1396/11/24	1,467	1.95	434.4 M	3.0 M	0.86	0.53	2.8 M	2.7 M	4.0 M	3.0 M	3.2 M	4.5 M	-1.06	-1.18	-1.13	-183.0 M	-64.0 M	-19.2 M	64	122	41.1	83.2
1516	1396/11/23	1,445	0.49	556.6 M	3.9 M	1.16	0.69	2.5 M	2.6 M	4.0 M	4.7 M	3.6 M	4.7 M	-1.87	-1.38	-1.16	-89.2 M	-32.6 M	-10.0 M	159	104	71.0	87.1
1517	1396/11/21	1,430	-2.92	297.6 M	2.1 M	0.6	0.36	2.3 M	2.8 M	4.0 M	3.8 M	3.4 M	4.7 M	-1.65	-1.24	-1.17	64.7 M	-15.7 M	-5.6 M	127	60	97.6	75.8
1518	1396/11/18	1,472	0.89	393.3 M	2.7 M	0.63	0.47	1.6 M	2.8 M	4.2 M	2.4 M	3.3 M	4.9 M	-1.48	-1.18	-1.17	-66.7 M	-42.4 M	-6.6 M	92	90	38.0	55.0
1519	1396/11/17	1,481	1.93	692.7 M	4.7 M	0.83	0.83	4.0 M	3.4 M	4.2 M	2.8 M	3.8 M	5.0 M	1.42	-1.1	-1.18	-45.8 M	-62.1 M	-7.3 M	143	220	82.8	89.5
1520	1396/11/16	1,437	-3.75	580.3 M	4.0 M	0.46	0.7	2.4 M	4.1 M	4.1 M	5.4 M	4.4 M	5.1 M	-2.28	-1.09	-1.25	-26.0 M	-49.9 M	-13.1 M	190	88	77.4	81.9
1521	1396/11/15	1,464	-1.01	471.7 M	3.2 M	0.31	0.43	3.1 M	5.5 M	4.1 M	3.7 M	4.5 M	5.0 M	-1.16	1.21	-1.22	-4.8 M	84.4 M	-14.5 M	147	128	98.1	99.1
1522	1396/11/14	1,465	-2.98	386.9 M	2.6 M	0.25	0.35	2.7 M	6.0 M	5.4 M	3.1 M	4.8 M	5.1 M	-1.16	1.27	1.05	-68.9 M	88.4 M	195.2 M	118	124	82.2	100.0
1523	1396/11/11	1,490	-3.5	988.2 M	6.5 M	0.62	0.89	4.7 M	5.9 M	5.4 M	4.5 M	4.9 M	5.2 M	1.06	1.2	1.04	-164.8 M	96.5 M	198.6 M	174	222	83.3	100.0
1524	1396/11/10	1,538	0.46	1.9 B	12.3 M	1.37	1.78	5.6 M	5.2 M	5.5 M	4.9 M	5.4 M	5.2 M	1.15	-1.02	1.05	15.0 M	131.7 M	206.6 M	333	379	98.4	97.6
1525	1396/11/09	1,536	4.99	2.8 B	18.5 M	2.94	2.99	7.7 M	5.2 M	5.4 M	4.9 M	5.6 M	5.2 M	1.55	-1.08	1.04	645.7 M	111.3 M	205.9 M	348	408	94.0	71.2
1526	1396/11/08	1,487	4.94	1.7 B	11.6 M	2.63	1.85	6.9 M	4.1 M	5.1 M	5.2 M	5.9 M	5.3 M	1.33	-1.42	-1.04	14.8 M	-49.0 M	173.6 M	245	323	99.2	98.3
1527	1396/11/07	1,405	-0.35	492.8 M	3.5 M	0.83	0.54	2.6 M	3.2 M	5.0 M	4.6 M	6.0 M	5.5 M	-1.81	-1.88	-1.11	-28.3 M	-52.0 M	163.8 M	181	106	94.3	100.0
1528	1396/11/04	1,411	-2.89	958.2 M	6.8 M	1.92	1.03	2.7 M	3.1 M	5.0 M	10.7 M	5.9 M	5.6 M	-3.95	-1.87	-1.11	11.4 M	-52.1 M	164.5 M	352	88	99.7	98.5
1529	1396/11/03	1,460	1.18	645.8 M	4.4 M	1.15	0.67	5.6 M	3.3 M	4.9 M	5.6 M	4.8 M	5.7 M	-1.0	-1.46	-1.14	-86.9 M	-59.3 M	163.9 M	100	115	86.5	100.0
1530	1396/11/02	1,430	0.56	741.4 M	5.1 M	1.29	0.77	3.9 M	3.1 M	4.7 M	5.5 M	4.3 M	5.7 M	-1.41	-1.38	-1.2	-155.9 M	-74.2 M	174.8 M	151	136	79.0	100.0
1531	1396/11/01	1,430	-0.42	325.9 M	2.3 M	0.53	0.33	2.6 M	3.2 M	4.7 M	4.0 M	4.6 M	5.7 M	-1.52	-1.44	-1.21	-140.0 K	-43.1 M	182.6 M	123	81	100.0	100.0
1532	1396/10/30	1,439	-1.37	345.5 M	2.4 M	0.5	0.33	2.1 M	3.2 M	4.6 M	3.7 M	4.9 M	6.1 M	-1.78	-1.53	-1.31	-28.9 M	-43.0 M	182.6 M	152	93	91.6	100.0
1533	1396/10/27	1,467	-0.2	493.5 M	3.4 M	0.73	0.45	2.9 M	3.8 M	4.8 M	4.4 M	5.6 M	6.1 M	-1.55	-1.48	-1.27	-24.6 M	-28.2 M	185.7 M	164	111	95.0	100.0
1534	1396/10/26	1,457	1.75	899.5 M	6.1 M	1.43	0.82	3.7 M	3.8 M	4.8 M	3.8 M	5.9 M	5.9 M	-1.02	-1.53	-1.23	-161.8 M	-39.4 M	183.7 M	197	236	82.0	100.0
1535	1396/10/25	1,430	-0.83	811.0 M	5.7 M	1.44	0.74	4.2 M	3.5 M	4.8 M	7.9 M	6.8 M	6.0 M	-1.89	-1.95	-1.25	0.0	-39.7 M	191.8 M	195	103	100.0	100.0
1536	1396/10/24	1,430	-2.26	582.5 M	4.0 M	0.39	0.52	2.9 M	3.2 M	4.8 M	6.2 M	5.6 M	6.2 M	-2.13	-1.77	-1.29	0.0	-50.3 M	187.8 M	200	94	100.0	100.0
1537	1396/10/23	1,447	-0.28	710.5 M	4.9 M	0.48	0.62	6.2 M	9.4 M	4.8 M	9.4 M	5.4 M	6.1 M	-1.52	1.73	-1.27	45.1 M	787.5 M	187.0 M	115	71	100.0	93.7
1538	1396/10/20	1,446	-1.36	359.8 M	2.5 M	0.23	0.3	2.6 M	9.0 M	4.7 M	5.7 M	5.0 M	6.0 M	-2.21	1.82	-1.27	-80.5 M	778.4 M	178.4 M	108	63	77.6	100.0
1539	1396/10/19	1,466	-3.81	637.4 M	4.3 M	0.41	0.5	2.4 M	9.2 M	4.7 M	5.4 M	4.7 M	6.3 M	-2.27	1.96	-1.34	-163.0 M	793.4 M	163.1 M	199	118	74.4	100.0
1540	1396/10/18	1,501	-0.46	590.5 M	3.9 M	0.37	0.39	2.7 M	10.6 M	4.8 M	3.6 M	4.7 M	6.4 M	-1.32	2.25	-1.34	-53.1 M	826.0 M	173.0 M	192	160	87.9	96.9
1541	1396/10/17	1,529	4.94	5.6 B	36.9 M	6.3	4.25	29.7 M	10.7 M	5.1 M	5.4 M	5.1 M	7.1 M	5.47	2.1	-1.4	4.2 B	836.7 M	184.5 M	186	245	99.2	23.9
1542	1396/10/16	1,460	0.69	427.9 M	2.9 M	0.46	0.2	3.8 M	4.8 M	4.4 M	5.2 M	5.9 M	7.3 M	-1.38	-1.23	-1.66	0.0	-37.2 M	-18.1 M	113	82	100.0	100.0
1543	1396/10/13	1,460	3.33	758.1 M	5.2 M	0.7	0.3	5.2 M	4.5 M	6.3 M	4.1 M	5.8 M	10.6 M	1.28	-1.28	-1.68	-5.4 M	-40.2 M	-272.0 M	140	181	96.1	96.8
1544	1396/10/12	1,429	0.35	540.7 M	3.8 M	0.49	0.18	5.3 M	3.8 M	6.4 M	5.5 M	7.1 M	10.6 M	-1.03	-1.85	-1.65	0.0	-39.1 M	-304.8 M	102	99	100.0	100.0
1545	1396/10/11	1,425	2.22	542.1 M	3.8 M	0.47	0.16	2.9 M	3.5 M	8.3 M	5.6 M	7.2 M	10.3 M	-1.92	-2.05	-1.25	0.0	-13.0 M	171.1 M	184	96	100.0	100.0
1546	1396/10/10	1,408	-3.69	1.9 B	13.5 M	1.78	0.51	6.0 M	3.6 M	8.4 M	7.9 M	7.1 M	10.3 M	-1.31	-1.99	-1.23	-180.4 M	-13.0 M	164.5 M	282	239	90.4	100.0
1547	1396/10/09	1,445	-2.3	839.8 M	5.7 M	0.73	0.19	3.3 M	3.2 M	9.5 M	5.1 M	7.8 M	10.2 M	-1.53	-2.46	-1.08	-15.0 M	23.1 M	574.0 M	247	164	98.2	100.0
1548	1396/10/06	1,499	-2.85	1.6 B	10.7 M	1.52	0.34	3.0 M	3.4 M	9.5 M	10.1 M	7.5 M	10.3 M	-3.4	-2.2	-1.08	0.0	32.7 M	590.6 M	534	157	100.0	100.0
1549	1396/10/05	1,555	-1.46	850.8 M	5.5 M	0.78	0.16	2.7 M	3.8 M	10.0 M	6.2 M	6.0 M	9.9 M	-2.33	-1.59	1.01	130.4 M	19.9 M	692.4 M	312	113	97.3	82.0
1550	1396/10/04	1,581	-0.69	858.6 M	5.4 M	0.68	0.15	3.6 M	4.0 M	11.3 M	5.7 M	5.7 M	9.9 M	-1.61	-1.42	1.15	0.0	-6.2 M	1.0 B	241	150	100.0	100.0
1551	1396/10/03	1,589	-4.45	1.6 B	10.3 M	1.46	0.26	3.5 M	4.2 M	12.3 M	12.1 M	6.5 M	9.7 M	-3.46	-1.56	1.27	0.0	-22.2 M	1.2 B	471	136	100.0	100.0
1552	1396/10/02	1,644	1.99	1.3 B	7.5 M	1.12	0.19	5.1 M	4.3 M	14.2 M	5.0 M	5.6 M	9.3 M	1.02	-1.3	1.52	33.1 M	-25.4 M	1.6 B	245	243	100.0	97.4
1553	1396/09/29	1,630	2.52	1.1 B	6.5 M	0.79	0.16	4.7 M	4.0 M	14.2 M	3.9 M	5.7 M	9.4 M	1.21	-1.41	1.5	-64.1 M	-57.3 M	1.6 B	210	270	93.9	100.0
1554	1396/09/28	1,570	-1.63	871.8 M	5.5 M	0.59	0.14	3.6 M	4.0 M	14.0 M	4.5 M	7.5 M	9.4 M	-1.24	-1.87	1.49	0.0	-121.7 M	1.6 B	241	195	100.0	100.0
1555	1396/09/27	1,580	-2.95	1.6 B	10.3 M	0.82	0.24	4.5 M	4.1 M	14.3 M	11.7 M	7.9 M	9.4 M	-2.57	-1.92	1.52	-80.1 M	-115.0 M	1.6 B	345	141	95.1	100.0
1556	1396/09/26	1,628	-1.03	897.2 M	5.5 M	0.39	0.13	3.5 M	4.8 M	15.4 M	5.2 M	8.7 M	9.1 M	-1.49	-1.8	1.7	-15.8 M	-63.6 M	1.8 B	251	171	98.2	100.0
1557	1396/09/25	1,625	-0.18	975.9 M	5.9 M	0.16	0.14	3.6 M	5.3 M	15.6 M	5.4 M	9.1 M	9.1 M	-1.5	-1.71	1.71	-126.3 M	-32.8 M	1.8 B	214	166	78.7	91.6
1558	1396/09/22	1,630	-3.55	2.3 B	14.0 M	0.3	0.31	4.3 M	10.8 M	15.6 M	11.0 M	17.0 M	9.1 M	-2.6	-1.57	1.71	-386.4 M	-1.0 B	1.8 B	423	198	78.8	95.7
1559	1396/09/21	1,664	-0.83	1.8 B	10.5 M	0.17	0.24	4.4 M	12.6 M	17.2 M	6.9 M	16.3 M	8.9 M	-1.58	-1.29	1.94	33.7 M	-1.1 B	2.2 B	404	251	100.0	98.1
1560	1396/09/20	1,665	-4.91	4.5 B	26.7 M	0.4	0.61	6.4 M	21.4 M	17.3 M	12.0 M	15.1 M	8.9 M	-1.89	1.42	1.94	176.8 M	818.4 M	2.2 B	675	343	96.1	92.1
1561	1396/09/19	1,748	-4.95	2.5 B	14.0 M	0.18	0.31	6.6 M	27.4 M	18.0 M	8.2 M	14.9 M	8.7 M	-1.26	1.83	2.08	138.2 M	757.0 M	2.2 B	373	280	99.6	93.9
1562	1396/09/18	1,840	4.96	21.4 B	116.4 M	1.71	2.83	43.4 M	35.3 M	19.6 M	29.6 M	14.9 M	8.6 M	1.47	2.37	2.28	-5.1 B	2.3 B	2.5 B	304	617	61.7	85.4
1563	1396/09/14	1,753	4.97	11.7 B	66.8 M	1.05	1.62	23.0 M	21.3 M	17.7 M	6.7 M	7.2 M	6.0 M	3.43	2.98	2.94	-660.6 M	3.4 B	3.0 B	38	229	7.5	13.1
1564	1396/09/13	1,671	4.96	12.9 B	77.0 M	1.28	2.05	81.2 M	16.3 M	17.5 M	6.0 M	7.2 M	6.1 M	13.52	2.25	2.87	9.5 B	3.9 B	3.4 B	150	444	94.8	20.8
1565	1396/09/12	1,572	-0.51	10.1 B	63.5 M	1.06	1.82	6.9 M	14.5 M	15.2 M	8.6 M	7.5 M	6.1 M	-1.25	1.94	2.49	-130.4 M	3.3 B	2.9 B	246	212	16.7	18.0
1566	1396/09/11	1,567	-1.45	9.1 B	57.6 M	0.93	1.79	29.2 M	17.7 M	15.0 M	4.9 M	7.0 M	5.9 M	6.01	2.51	2.52	8.0 B	4.3 B	2.9 B	305	185	97.8	9.9
1567	1396/09/08	1,588	-4.97	11.9 B	74.9 M	1.55	2.58	7.1 M	19.1 M	14.2 M	8.9 M	6.8 M	5.8 M	-1.25	2.8	2.42	316.9 M	4.1 B	2.5 B	560	412	33.6	30.9
1568	1396/09/07	1,590	-4.96	7.4 B	44.2 M	1.06	1.61	8.8 M	21.3 M	14.0 M	7.2 M	6.3 M	5.7 M	1.21	3.36	2.47	2.0 B	4.1 B	2.5 B	831	726	98.9	71.2
1569	1396/09/05	1,673	4.96	10.1 B	60.2 M	1.98	2.38	74.0 M	26.5 M	13.9 M	6.6 M	5.4 M	5.5 M	11.15	4.87	2.55	6.3 B	3.6 B	2.4 B	105	215	77.1	14.2
1570	1396/09/04	1,594	4.94	9.8 B	61.2 M	1.96	2.71	47.3 M	19.5 M	12.1 M	5.4 M	5.0 M	5.6 M	8.75	3.9	2.18	4.6 B	2.4 B	2.1 B	130	283	63.1	15.7
1571	1396/09/01	1,520	4.97	10.8 B	71.0 M	4.06	3.62	44.7 M	18.2 M	11.2 M	5.5 M	4.9 M	5.5 M	8.15	3.69	2.02	7.3 B	2.3 B	1.9 B	229	538	95.0	27.4
1572	1396/08/30	1,445	-3.79	826.1 M	5.7 M	0.33	0.29	3.8 M	9.5 M	9.4 M	6.3 M	4.6 M	5.6 M	-1.68	2.08	1.68	18.9 M	815.0 M	1.5 B	220	128	100.0	97.7
1573	1396/08/29	1,479	1.51	1.4 B	9.3 M	0.34	0.47	4.4 M	9.4 M	9.3 M	4.3 M	4.4 M	5.6 M	1.02	2.16	1.65	-51.0 M	811.2 M	1.5 B	308	326	96.4	100.0
1574	1396/08/27	1,464	4.95	663.0 M	4.5 M	0.16	0.23	6.6 M	18.4 M	9.2 M	3.1 M	4.5 M	5.7 M	2.16	4.1	1.62	146.4 M	2.3 B	1.5 B	100	168	100.0	77.9
1575	1396/08/24	1,450	4.32	9.1 B	65.5 M	4.14	3.82	31.8 M	14.8 M	8.7 M	5.1 M	5.1 M	5.9 M	6.23	2.91	1.47	4.0 B	2.2 B	1.5 B	188	382	65.5	21.3
1576	1396/08/23	1,393	-1.83	321.8 M	2.3 M	0.09	0.13	1.8 M	9.4 M	7.8 M	3.7 M	5.3 M	5.9 M	-2.01	1.79	1.33	-72.0 M	1.4 B	1.3 B	136	87	77.6	100.0
1577	1396/08/22	1,390	-1.28	569.9 M	4.0 M	0.13	0.22	2.8 M	14.8 M	7.7 M	4.6 M	5.3 M	6.0 M	-1.62	2.81	1.3	0.0	2.9 B	1.3 B	201	124	100.0	100.0
1578	1396/08/21	1,432	3.77	8.3 B	58.7 M	1.79	3.56	36.4 M	16.0 M	7.6 M	4.8 M	5.4 M	6.6 M	7.6	2.94	1.16	7.2 B	3.6 B	1.3 B	225	201	99.0	11.6
1579	1396/08/20	1,375	-3.31	1.2 B	8.7 M	0.27	0.51	3.5 M	13.5 M	6.7 M	6.3 M	6.4 M	7.0 M	-1.79	2.09	-1.05	0.0	3.6 B	979.8 M	344	192	100.0	100.0
1580	1396/08/17	1,412	-1.94	750.8 M	5.3 M	0.16	0.26	2.9 M	13.7 M	6.9 M	6.3 M	6.3 M	7.1 M	-2.16	2.18	-1.02	0.0	3.6 B	1.0 B	259	120	100.0	100.0
1581	1396/08/16	1,440	-2.04	7.8 B	53.8 M	2.32	2.98	35.6 M	13.7 M	8.4 M	4.1 M	5.9 M	7.4 M	8.68	2.31	1.15	7.3 B	3.7 B	1.5 B	218	115	100.0	6.1
1582	1396/08/15	1,463	0.14	4.1 B	27.8 M	1.42	1.63	12.3 M	10.7 M	7.6 M	5.6 M	5.5 M	7.5 M	2.18	1.92	1.01	3.4 B	2.2 B	1.1 B	327	114	98.2	15.7
1583	1396/08/14	1,491	1.91	10.0 B	68.3 M	8.42	4.84	16.4 M	8.4 M	7.4 M	7.7 M	6.0 M	7.5 M	2.11	1.41	-1.02	7.5 B	1.6 B	953.0 M	608	323	99.8	25.1
1584	1396/08/13	1,469	-3.04	583.2 M	4.0 M	0.36	0.27	2.2 M	3.9 M	6.6 M	5.2 M	5.6 M	7.4 M	-2.35	-1.42	-1.13	0.0	81.0 M	583.4 M	265	113	100.0	100.0
1585	1396/08/10	1,500	-0.73	1.7 B	10.9 M	1.06	0.64	5.1 M	4.8 M	6.9 M	5.0 M	6.1 M	7.6 M	1.02	-1.27	-1.11	396.4 M	142.2 M	580.7 M	325	253	100.0	76.0
1586	1396/08/09	1,517	4.98	751.9 M	5.0 M	0.43	0.3	11.9 M	5.0 M	7.5 M	3.3 M	6.1 M	8.5 M	3.67	-1.24	-1.13	0.0	162.2 M	563.5 M	63	231	100.0	100.0
1587	1396/08/08	1,437	-4.96	1.4 B	9.6 M	0.88	0.58	3.1 M	4.5 M	7.5 M	8.2 M	6.7 M	8.8 M	-2.62	-1.49	-1.17	866.2 K	100.7 M	563.5 M	441	168	100.0	99.9
1588	1396/08/07	1,479	-4.95	1.7 B	11.1 M	1.06	0.68	3.7 M	4.6 M	7.6 M	6.7 M	6.6 M	8.8 M	-1.8	-1.43	-1.16	7.7 M	100.5 M	569.4 M	450	249	100.0	99.5
1589	1396/08/06	1,558	4.99	3.0 B	19.4 M	2.22	1.21	6.1 M	4.8 M	7.9 M	7.2 M	6.3 M	9.0 M	-1.17	-1.31	-1.14	305.9 M	99.0 M	569.0 M	492	378	99.7	89.6
1590	1396/08/03	1,485	4.95	947.8 M	6.4 M	0.67	0.4	7.8 M	3.7 M	8.0 M	4.2 M	6.3 M	9.4 M	1.86	-1.69	-1.18	496.6 M	41.0 M	551.5 M	121	107	100.0	47.6
1591	1396/08/02	1,449	-1.43	1.7 B	11.9 M	1.22	0.72	3.8 M	3.7 M	8.0 M	6.2 M	5.9 M	9.6 M	-1.63	-1.59	-1.19	-307.8 M	44.6 M	526.6 M	363	272	81.7	100.0
1592	1396/08/01	1,459	-4.95	786.2 M	5.3 M	0.4	0.31	2.9 M	3.9 M	8.2 M	7.3 M	6.1 M	9.8 M	-2.54	-1.54	-1.2	0.0	99.7 M	596.1 M	272	107	100.0	100.0
1593	1396/07/30	1,529	-1.99	1.4 B	9.4 M	0.64	0.52	4.4 M	4.5 M	8.6 M	5.6 M	7.8 M	9.9 M	-1.27	-1.74	-1.14	0.0	91.9 M	612.5 M	327	258	100.0	100.0
1594	1396/07/29	1,544	-4.98	1.7 B	10.8 M	0.67	0.61	2.9 M	4.8 M	9.0 M	7.9 M	9.0 M	10.1 M	-2.73	-1.9	-1.13	16.3 M	119.1 M	701.4 M	585	212	100.0	99.0
1595	1396/07/26	1,625	0.06	1.6 B	9.9 M	0.34	0.57	5.0 M	5.9 M	9.5 M	3.8 M	9.1 M	10.1 M	1.31	-1.53	-1.06	514.6 M	357.0 M	703.6 M	319	285	100.0	68.0
1596	1396/07/25	1,620	-4.2	2.2 B	13.2 M	0.48	0.78	4.9 M	10.5 M	9.8 M	6.8 M	10.4 M	10.5 M	-1.4	1.01	-1.07	-32.2 M	2.1 B	688.0 M	436	317	98.5	100.0
1597	1396/07/24	1,682	-4.97	4.0 B	23.8 M	0.98	1.44	5.2 M	11.2 M	10.2 M	15.4 M	11.2 M	10.7 M	-2.94	-1.0	-1.04	-39.3 M	2.1 B	696.2 M	759	261	99.0	100.0
1598	1396/07/23	1,759	-4.97	2.7 B	15.2 M	0.66	0.94	6.1 M	13.9 M	11.1 M	12.9 M	9.7 M	10.1 M	-2.12	1.44	1.1	136.3 M	2.0 B	715.5 M	442	198	100.0	95.0
1599	1396/07/22	1,820	2.54	3.4 B	18.2 M	0.79	1.16	9.3 M	15.4 M	11.6 M	8.5 M	8.3 M	9.9 M	1.1	1.84	1.18	1.2 B	2.0 B	713.8 M	358	251	98.9	63.1
1600	1396/07/19	1,800	2.8	13.1 B	73.7 M	3.83	5.73	33.1 M	15.3 M	11.7 M	10.1 M	8.6 M	9.7 M	3.29	1.77	1.2	9.1 B	1.8 B	651.1 M	393	388	99.6	29.9
1601	1396/07/18	1,720	-3.04	1.2 B	7.0 M	0.39	0.53	5.2 M	9.8 M	9.6 M	8.8 M	10.3 M	10.0 M	-1.69	-1.05	-1.04	-149.0 M	-29.9 M	189.6 M	201	136	85.6	97.8
1602	1396/07/17	1,769	-0.45	1.2 B	6.9 M	0.39	0.51	8.9 M	10.3 M	9.8 M	7.3 M	10.5 M	9.8 M	1.21	-1.02	-1.01	-60.7 M	-127.5 K	185.4 M	131	167	95.0	100.0
1603	1396/07/16	1,773	-1.34	1.9 B	10.4 M	0.62	0.73	7.5 M	9.5 M	9.6 M	6.3 M	10.9 M	9.8 M	1.2	-1.14	-1.02	61.6 M	35.6 M	165.9 M	246	285	100.0	96.6
1604	1396/07/15	1,780	-3.26	3.0 B	16.6 M	1.02	1.09	8.6 M	9.7 M	9.7 M	9.7 M	12.2 M	10.2 M	-1.12	-1.26	-1.04	-55.0 M	23.3 M	158.9 M	339	308	98.2	100.0
1605	1396/07/12	1,826	-4.99	10.2 B	55.4 M	8.25	4.14	12.4 M	9.4 M	9.6 M	13.2 M	13.5 M	10.2 M	-1.06	-1.43	-1.06	53.4 M	25.4 M	186.5 M	776	727	94.5	94.0
1606	1396/07/11	1,841	-4.96	58.3 M	316.6 K	0.03	0.02	2.2 M	7.0 M	9.6 M	11.7 M	14.3 M	10.0 M	-5.4	-2.03	-1.04	0.0	14.7 M	195.8 M	27	5	100.0	100.0
1607	1396/07/10	1,867	-4.99	1.0 B	5.4 M	0.39	0.31	4.4 M	7.1 M	10.3 M	11.6 M	12.8 M	10.1 M	-2.65	-1.81	1.02	118.1 M	230.9 M	216.9 M	236	79	99.8	88.4
1608	1396/07/05	1,965	4.97	1.3 B	6.4 M	0.35	0.35	7.7 M	9.1 M	10.8 M	13.6 M	11.7 M	10.2 M	-1.77	-1.28	1.06	0.0	273.1 M	211.0 M	138	78	84.3	84.3
1609	1396/07/04	1,872	4.99	2.6 B	13.8 M	0.88	0.78	7.2 M	9.6 M	11.2 M	15.9 M	11.1 M	10.2 M	-2.21	-1.15	1.09	-44.5 M	628.5 M	222.5 M	308	142	85.5	87.2
1610	1396/07/03	1,785	5.0	1.4 B	7.7 M	0.53	0.44	13.0 M	10.3 M	11.5 M	14.8 M	10.0 M	10.2 M	-1.14	1.04	1.13	0.0	649.7 M	225.9 M	106	93	100.0	100.0
1611	1396/07/02	1,702	5.0	3.5 B	20.7 M	1.8	1.17	6.8 M	10.2 M	11.5 M	9.7 M	9.2 M	10.0 M	-1.43	1.12	1.15	1.1 B	690.0 M	230.5 M	443	198	85.5	54.8
1612	1396/07/01	1,644	4.98	3.3 B	20.4 M	1.92	1.06	16.2 M	13.0 M	12.6 M	9.7 M	8.4 M	10.1 M	1.67	1.54	1.25	328.8 M	500.2 M	228.8 M	204	307	100.0	90.1
1613	1396/06/29	1,520	1.2	4.4 B	28.2 M	4.23	1.57	10.5 M	11.9 M	12.9 M	9.7 M	7.1 M	10.5 M	1.09	1.68	1.23	1.8 B	503.7 M	238.3 M	377	227	89.8	49.6
1614	1396/06/28	1,531	4.93	192.1 M	1.3 M	0.16	0.07	12.8 M	14.3 M	13.1 M	3.5 M	6.1 M	10.5 M	3.62	2.36	1.26	61.2 M	168.9 M	149.4 M	15	37	100.0	68.1
1615	1396/06/27	1,462	4.95	292.4 M	2.0 M	0.18	0.11	23.6 M	12.7 M	13.2 M	2.9 M	5.9 M	10.5 M	8.06	2.16	1.26	201.5 M	147.0 M	147.3 M	12	28	97.0	28.1
1616	1396/06/26	1,395	4.97	802.5 M	5.8 M	0.49	0.23	16.0 M	11.6 M	13.2 M	5.7 M	7.8 M	10.5 M	2.83	1.49	1.25	132.2 M	83.6 M	137.2 M	50	118	100.0	83.5
1617	1396/06/25	1,350	4.98	2.1 B	15.9 M	1.33	0.65	12.8 M	10.4 M	16.0 M	6.5 M	7.8 M	11.4 M	1.98	1.34	1.41	346.2 M	10.6 M	216.1 M	164	271	99.2	82.8
1618	1396/06/22	1,287	4.98	1.1 B	8.4 M	0.54	0.32	15.9 M	8.6 M	16.0 M	7.5 M	8.3 M	11.7 M	2.12	1.04	1.37	103.2 M	-148.6 M	199.2 M	47	86	69.1	59.6
1619	1396/06/21	1,240	0.0	911.2 M	7.4 M	0.35	0.27	8.2 M	8.6 M	15.7 M	4.9 M	9.1 M	11.9 M	1.68	-1.06	1.32	-48.0 M	-185.1 M	257.1 M	102	181	91.4	96.6
1620	1396/06/20	1,233	-4.42	2.2 B	17.4 M	0.82	0.63	10.3 M	8.4 M	15.9 M	17.5 M	9.9 M	12.2 M	-1.7	-1.18	1.31	-115.6 M	-76.1 M	273.1 M	194	121	92.3	97.7
1621	1396/06/19	1,300	-0.99	1.2 B	9.6 M	0.27	0.33	7.5 M	9.7 M	16.2 M	6.4 M	10.5 M	12.0 M	1.17	-1.08	1.35	-233.0 M	-5.0 M	294.7 M	130	188	79.0	97.9
1622	1396/06/15	1,311	0.0	2.2 B	16.9 M	0.5	0.57	6.7 M	11.4 M	16.6 M	8.0 M	10.8 M	12.3 M	-1.19	1.05	1.35	-449.8 M	126.1 M	325.7 M	259	274	78.7	99.0
1623	1396/06/14	1,294	-4.99	3.6 B	27.4 M	0.87	0.92	9.6 M	12.5 M	17.5 M	11.0 M	11.6 M	12.7 M	-1.15	1.08	1.39	-79.1 M	216.0 M	374.2 M	348	311	93.1	95.4
1624	1396/06/13	1,325	-0.6	4.6 B	33.6 M	1.27	1.14	8.0 M	13.9 M	18.7 M	9.8 M	12.0 M	12.8 M	-1.22	1.16	1.46	497.1 M	277.8 M	404.4 M	563	410	98.3	87.4
1625	1396/06/12	1,333	4.96	2.6 B	19.3 M	0.85	0.64	51.4 M	17.6 M	21.9 M	32.8 M	13.1 M	13.3 M	1.57	1.34	1.65	239.9 M	182.9 M	397.8 M	50	71	100.0	90.7
1626	1396/06/11	1,332	4.96	10.1 B	79.3 M	6.37	3.04	14.0 M	15.6 M	21.1 M	10.4 M	11.5 M	12.8 M	1.34	1.35	1.65	422.2 M	153.3 M	410.0 M	677	868	93.8	89.6
1627	1396/06/08	1,269	4.96	1.2 B	9.7 M	0.47	0.35	23.7 M	24.2 M	25.2 M	17.6 M	14.5 M	13.9 M	1.35	1.67	1.81	0.0	278.5 M	408.9 M	52	70	100.0	100.0
1628	1396/06/07	1,209	4.95	1.9 B	15.6 M	0.87	0.54	28.4 M	22.0 M	25.3 M	16.1 M	14.3 M	13.8 M	1.76	1.54	1.84	229.7 M	381.9 M	446.1 M	66	102	99.4	87.2
1629	1396/06/06	1,152	4.92	901.2 M	7.8 M	0.47	0.25	13.7 M	20.4 M	25.1 M	20.9 M	13.2 M	13.6 M	-1.53	1.55	1.84	22.7 M	336.0 M	467.8 M	66	42	100.0	97.5
1630	1396/06/05	1,108	4.92	185.4 M	1.7 M	0.1	0.05	11.6 M	21.5 M	25.9 M	2.5 M	11.9 M	13.4 M	4.7	1.8	1.93	91.7 M	335.2 M	517.2 M	16	38	100.0	50.5
1631	1396/06/04	1,056	4.97	2.9 B	27.4 M	0.66	0.77	31.3 M	22.2 M	26.1 M	13.2 M	12.2 M	13.7 M	2.38	1.81	1.91	1.0 B	316.9 M	570.4 M	92	139	99.5	63.3
1632	1396/06/01	1,006	4.9	5.1 B	50.3 M	1.57	1.51	19.7 M	34.7 M	25.6 M	14.8 M	13.8 M	13.8 M	1.33	2.51	1.86	517.3 M	449.3 M	502.1 M	250	298	97.4	87.2
1633	1396/05/31	959	4.92	238.6 M	2.5 M	0.06	0.06	10.0 M	43.1 M	28.0 M	4.7 M	13.4 M	13.5 M	2.14	3.22	2.08	0.0	347.5 M	499.6 M	22	47	92.0	92.0
1634	1396/05/30	941	4.91	76.8 M	815.9 K	0.02	0.02	13.5 M	28.7 M	28.7 M	1.5 M	13.9 M	13.9 M	8.88	2.06	2.06	18.8 M	599.5 M	599.5 M	5	32	87.7	63.2
1635	1396/05/29	897	4.91	199.9 M	2.2 M	0.03	0.03	40.0 M	28.8 M	28.8 M	6.1 M	14.3 M	14.3 M	6.6	2.01	2.01	0.0	744.7 M	744.7 M	5	33	100.0	100.0
1636	1396/05/28	904	4.99	13.1 B	153.4 M	7.45	7.45	52.4 M	28.7 M	28.7 M	14.9 M	14.6 M	14.6 M	3.53	1.97	1.97	1.7 B	992.9 M	992.9 M	248	760	99.1	86.0
1637	1396/05/25	842	-4.97	98.4 M	1.2 M	0.03	0.03	2.8 M	10.9 M	10.9 M	6.9 M	13.5 M	13.5 M	-2.46	-1.24	-1.24	8.4 M	634.2 M	634.2 M	35	13	100.0	91.4
1638	1396/05/24	855	159.09	3.5 B	40.0 M	1	1	11.8 M	11.8 M	11.8 M	14.0 M	14.0 M	14.0 M	-1.19	-1.19	-1.19	1.3 B	1.3 B	1.3 B	294	158	98.0	62.4

سوابق تکمیلی فایرا