سوابق فایرا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	5,650	5,790	5,650	5,700	-2.06	5,820	0.0	2.48	249.78 K	142.92 M	0.56	0.22	100.0	100.0	5.5 M	4.33 M	1.27	0.0
2	1403/06/20	5,660	5,790	5,650	5,770	-0.86	5,820	0.0	2.48	517.73 K	293.1 M	0.86	0.47	65.88	100.0	4.39 M	9.77 M	-2.23	-100.0 M
3	1403/06/19	5,780	5,800	5,680	5,700	-2.06	5,820	0.0	2.11	434.72 K	248.49 M	0.65	0.4	100.0	100.0	7.31 M	12.42 M	-1.7	0.0
4	1403/06/18	5,690	5,730	5,650	5,670	-2.58	5,820	0.0	1.42	279.97 K	158.55 M	0.35	0.25	68.45	100.0	3.88 M	8.34 M	-2.15	-50.03 M
5	1403/06/17	5,730	5,850	5,710	5,710	-1.89	5,820	0.0	2.45	339.32 K	194.72 M	0.4	0.28	100.0	50.0	8.11 M	4.06 M	2.0	97.36 M
6	1403/06/13	5,890	5,900	5,760	5,810	-0.17	5,820	0.0	2.43	668.43 K	390.88 M	0.86	0.5	21.51	100.0	7.01 M	8.5 M	-1.21	-306.8 M
7	1403/06/11	5,920	5,920	5,710	5,820	0.0	5,820	0.0	3.68	1.28 M	741.42 M	1.28	0.91	40.71	100.0	6.56 M	10.3 M	-1.57	-439.61 M
8	1403/06/10	5,860	5,860	5,770	5,770	-0.86	5,820	0.0	1.56	802.73 K	467.67 M	0.52	0.58	80.72	99.54	5.17 M	9.7 M	-1.88	-88.05 M
9	1403/06/07	5,710	5,800	5,710	5,760	-1.03	5,820	0.0	1.58	901.45 K	515.28 M	0.65	0.64	27.97	100.0	2.62 M	11.45 M	-4.37	-371.15 M
10	1403/06/06	5,710	5,710	5,710	5,710	-1.89	5,820	0.0	0.0	602.25 K	343.88 M	0.22	0.42	33.58	100.0	3.4 M	42.99 M	-12.66	-228.4 M
11	1403/05/29	5,720	5,820	5,710	5,710	-1.89	5,820	0.0	1.93	311.44 K	178.29 M	0.11	0.22	75.34	100.0	4.8 M	7.43 M	-1.55	-43.97 M
12	1403/05/28	5,720	5,820	5,720	5,820	-0.17	5,820	-0.17	1.75	2.35 M	1.35 B	1.02	1.71	32.97	97.73	6.35 M	19.37 M	-3.05	-872.93 M
13	1403/05/27	5,740	5,800	5,740	5,740	-1.88	5,830	-0.34	1.05	3.51 M	2.02 B	2.19	2.89	3.83	15.93	2.09 M	10.06 M	-4.8	-244.49 M
14	1403/05/24	5,800	5,800	5,800	5,800	-0.85	5,850	0.0	0.0	160.03 K	92.82 M	0.09	0.13	51.88	0.0	2.19 M	0.0	0.0	48.16 M
15	1403/05/23	5,820	5,820	5,820	5,820	-0.85	5,850	-0.34	0.0	7.08 M	4.12 B	11.72	7.38	0.14	40.26	1.42 M	28.62 M	-20.19	-1.65 B
16	1403/05/22	5,820	5,820	5,820	5,820	-0.85	5,870	0.0	0.0	601.86 K	350.28 M	1.21	0.63	0.31	0.0	541.26 K	0.0	0.0	1.08 M
17	1403/05/21	5,820	5,820	5,820	5,820	-0.85	5,870	0.0	0.0	157.4 K	91.61 M	0.31	0.16	100.0	0.0	30.54 M	0.0	0.0	91.61 M
18	1403/05/20	5,820	5,820	5,820	5,820	-0.85	5,870	0.0	0.0	16.21 K	9.43 M	0.03	0.02	100.0	43.24	1.18 M	1.02 M	1.16	5.35 M
19	1403/05/16	5,820	5,820	5,820	5,820	-0.85	5,870	0.0	0.0	973.36 K	566.49 M	1.68	1.01	7.54	54.88	8.54 M	62.18 M	-7.28	-268.21 M
20	1403/05/15	5,820	5,820	5,820	5,820	-0.85	5,870	0.0	0.0	1.27 M	741.25 M	1.71	1.36	5.9	68.59	3.98 M	101.69 M	-25.56	-464.68 M
21	1403/05/14	5,820	5,820	5,820	5,820	-0.85	5,870	0.0	0.0	58.19 K	33.87 M	0.04	0.06	100.0	1.51	2.61 M	512.16 K	5.09	33.36 M
22	1403/05/13	5,530	5,530	5,520	5,520	-5.96	5,870	0.0	0.18	216.76 K	119.69 M	0.12	0.21	100.0	86.16	3.86 M	9.38 M	-2.43	16.57 M
23	1403/05/10	5,530	5,590	5,530	5,530	-5.95	5,870	-0.17	1.08	428.42 K	237.08 M	0.23	0.4	100.0	81.7	4.74 M	8.42 M	-1.78	43.38 M
24	1403/05/09	5,790	5,790	5,550	5,590	-5.25	5,880	-0.34	4.32	928.4 K	516.12 M	0.48	0.83	91.71	94.02	5.77 M	16.18 M	-2.8	-11.97 M
25	1403/05/08	5,890	5,890	5,580	5,630	-5.06	5,900	-0.51	5.56	2.08 M	1.17 B	1.19	2.01	48.34	31.69	5.84 M	12.8 M	-2.19	195.0 M
26	1403/05/06	5,670	5,950	5,670	5,790	-2.85	5,930	-0.5	4.94	2.91 M	1.68 B	2.38	3.15	9.78	28.76	3.82 M	9.86 M	-2.58	-318.94 M
27	1403/05/03	5,970	6,010	5,670	5,670	-5.34	5,960	-0.5	6.0	2.76 M	1.59 B	3.23	3.32	79.69	32.26	15.84 M	12.51 M	1.27	754.42 M
28	1403/05/02	6,330	6,330	5,730	5,800	-3.17	5,990	0.0	10.47	504.28 K	293.22 M	0.61	0.62	100.0	55.47	8.89 M	6.51 M	1.37	130.57 M
29	1403/04/24	6,320	6,320	6,160	6,180	-1.9	6,290	-0.16	2.6	1.46 M	906.03 M	2.07	1.93	82.42	54.37	18.67 M	22.39 M	-1.2	254.1 M
30	1403/04/23	6,210	6,320	6,180	6,220	-1.27	6,300	0.0	2.27	1.09 M	681.48 M	1.47	1.42	25.95	100.0	9.31 M	21.3 M	-2.29	-504.64 M
31	1403/04/20	6,190	6,340	6,190	6,210	-1.43	6,300	0.0	2.42	296.63 K	185.69 M	0.38	0.35	100.0	100.0	7.74 M	9.77 M	-1.26	0.0
32	1403/04/19	6,230	6,310	6,170	6,310	0.16	6,300	0.0	2.27	929.25 K	579.44 M	1.38	1.04	49.67	100.0	26.17 M	32.19 M	-1.23	-291.61 M
33	1403/04/18	6,200	6,440	6,200	6,230	-1.11	6,300	0.0	3.87	371.89 K	232.41 M	0.51	0.42	100.0	100.0	12.91 M	8.01 M	1.61	0.0
34	1403/04/17	6,670	6,670	6,300	6,300	0.0	6,300	0.0	5.87	825.73 K	522.67 M	1.29	0.98	100.0	100.0	16.86 M	12.75 M	1.32	0.0
35	1403/04/16	6,650	6,650	6,520	6,610	5.25	6,300	0.32	1.99	1.3 M	862.49 M	2.55	1.57	84.58	100.0	11.58 M	10.15 M	1.14	-133.0 M
36	1403/04/13	6,180	6,410	6,180	6,280	0.0	6,280	0.0	3.72	445.44 K	279.05 M	0.75	0.53	40.51	25.03	7.07 M	3.33 M	2.12	43.21 M
37	1403/04/12	6,160	6,350	6,160	6,300	0.32	6,280	0.0	3.08	427.01 K	266.97 M	0.57	0.5	78.23	99.05	16.07 M	12.02 M	1.34	-55.58 M
38	1403/04/11	6,340	6,340	6,270	6,320	0.64	6,280	0.0	1.12	625.45 K	394.43 M	0.68	0.64	30.8	93.55	17.35 M	9.71 M	1.79	-247.52 M
39	1403/04/10	6,200	6,280	6,160	6,180	-1.59	6,280	0.0	1.95	395.21 K	244.76 M	0.34	0.39	68.41	100.0	12.88 M	7.42 M	1.74	-77.32 M
40	1403/04/09	6,390	6,390	6,160	6,350	1.11	6,280	0.0	3.73	655.29 K	411.74 M	0.57	0.62	100.0	91.95	14.7 M	15.14 M	-1.03	33.16 M
41	1403/04/06	6,180	6,390	6,180	6,390	1.91	6,280	0.16	3.4	877.19 K	559.85 M	0.79	0.81	100.0	82.59	29.47 M	9.07 M	3.25	97.46 M
42	1403/04/04	6,370	6,380	6,210	6,360	1.44	6,270	0.0	2.74	1.18 M	743.03 M	1.12	1.04	100.0	99.7	32.31 M	17.23 M	1.88	2.23 M
43	1403/04/03	6,150	6,340	6,150	6,310	0.64	6,270	0.0	3.09	1.49 M	932.77 M	1.87	1.24	17.53	99.92	11.68 M	30.07 M	-2.57	-768.49 M
44	1403/04/02	6,270	6,280	6,160	6,160	-1.91	6,270	-0.16	1.95	1.62 M	1.01 B	3.17	1.35	22.86	99.94	6.06 M	25.15 M	-4.15	-775.96 M
45	1403/03/30	6,250	6,310	6,210	6,250	-0.48	6,280	0.0	1.61	535.61 K	334.53 M	0.78	0.42	47.86	84.19	13.34 M	8.53 M	1.56	-121.52 M
46	1403/03/29	6,170	6,190	6,160	6,160	-1.91	6,280	0.0	0.49	694.5 K	427.92 M	0.74	0.5	88.92	98.21	18.12 M	12.01 M	1.51	-39.78 M
47	1403/03/27	6,170	6,340	6,160	6,250	-0.48	6,280	0.0	2.92	923.46 K	573.93 M	0.84	0.64	8.75	99.62	4.18 M	8.93 M	-2.13	-521.56 M
48	1403/03/26	6,280	6,280	6,160	6,160	-1.91	6,280	0.0	1.95	197.53 K	122.11 M	0.18	0.12	63.97	100.0	8.68 M	5.81 M	1.49	-44.0 M
49	1403/03/23	6,170	6,260	6,160	6,160	-1.91	6,280	0.0	1.62	208.0 K	128.15 M	0.2	0.11	89.9	100.0	3.84 M	7.54 M	-1.96	-12.94 M
50	1403/03/22	6,280	6,340	6,160	6,290	0.16	6,280	0.0	2.92	1.43 M	897.34 M	1.46	0.72	13.41	100.0	8.02 M	13.0 M	-1.62	-777.01 M
51	1403/03/21	6,260	6,300	6,190	6,260	-0.48	6,280	-0.16	1.78	1.96 M	1.22 B	2.8	0.94	21.61	93.85	7.14 M	21.25 M	-2.98	-883.18 M
52	1403/03/20	6,180	6,180	6,180	6,180	-1.9	6,290	-0.16	0.0	1.7 M	1.05 B	3.44	0.78	5.56	100.0	4.86 M	37.52 M	-7.71	-992.29 M
53	1403/03/19	6,180	6,180	6,180	6,180	-1.9	6,300	0.0	0.0	41.84 K	25.86 M	0.04	0.02	100.0	100.0	6.46 M	25.86 M	-4.0	0.0
54	1403/03/16	6,180	6,180	6,180	6,180	-1.9	6,300	0.0	0.0	144.18 K	89.1 M	0.11	0.06	100.0	100.0	4.69 M	29.7 M	-6.33	0.0
55	1403/03/13	6,190	6,280	6,190	6,250	-0.79	6,300	0.0	1.45	1.05 M	653.91 M	0.75	0.36	2.36	80.87	1.71 M	12.02 M	-7.01	-513.38 M
56	1403/03/12	6,300	6,300	6,180	6,180	-1.9	6,300	0.0	1.94	567.61 K	351.22 M	0.35	0.17	86.45	100.0	7.23 M	10.03 M	-1.39	-47.59 M
57	1403/03/09	6,420	6,420	6,350	6,410	1.75	6,300	0.0	1.1	671.67 K	428.75 M	0.36	0.17	100.0	68.7	14.78 M	8.18 M	1.81	134.22 M
58	1403/03/08	6,180	6,420	6,180	6,420	1.9	6,300	0.0	3.88	3.24 M	2.05 B	1.8	0.8	60.66	99.9	24.81 M	19.46 M	1.28	-802.37 M
59	1403/03/07	6,190	6,190	6,190	6,190	-1.9	6,300	-0.16	0.0	949.04 K	587.46 M	0.49	0.22	87.38	100.0	28.52 M	48.95 M	-1.72	-74.14 M
60	1403/03/06	6,280	6,280	6,200	6,200	-1.9	6,310	-0.16	1.29	1.52 M	947.16 M	0.74	0.32	2.51	100.0	1.32 M	29.6 M	-22.45	-923.43 M
61	1403/03/05	6,320	6,320	6,210	6,210	-1.9	6,320	-0.16	1.77	1.65 M	1.03 B	0.72	0.34	8.65	100.0	4.94 M	36.71 M	-7.44	-938.96 M
62	1403/03/01	6,300	6,310	6,220	6,220	-1.89	6,330	-0.16	1.45	2.0 M	1.25 B	0.87	0.4	12.25	99.7	4.25 M	34.59 M	-8.14	-1.09 B
63	1403/02/30	6,340	6,340	6,080	6,150	-3.45	6,340	-0.47	4.28	2.87 M	1.77 B	1.18	0.57	24.79	86.81	9.34 M	24.39 M	-2.61	-1.1 B
64	1403/02/29	6,710	6,710	6,200	6,250	-2.04	6,370	-0.16	8.23	1.6 M	1.0 B	0.52	0.32	70.33	91.18	13.28 M	19.01 M	-1.43	-208.66 M
65	1403/02/26	6,380	6,440	6,240	6,340	-0.63	6,380	0.0	3.21	2.19 M	1.39 B	0.62	0.45	10.56	97.41	8.63 M	23.33 M	-2.7	-1.21 B
66	1403/02/25	6,410	6,410	6,230	6,300	-1.41	6,380	-0.16	2.89	2.71 M	1.72 B	0.72	0.56	10.01	92.38	5.73 M	20.89 M	-3.64	-1.42 B
67	1403/02/24	6,480	6,480	6,020	6,210	-3.27	6,390	-0.47	7.64	2.1 M	1.3 B	0.52	0.44	67.21	98.26	13.44 M	12.17 M	1.1	-403.72 M
68	1403/02/23	6,520	6,520	6,260	6,260	-2.8	6,420	-0.31	4.15	3.62 M	2.3 B	0.92	0.75	14.94	58.53	6.61 M	18.44 M	-2.79	-1.0 B
69	1403/02/22	6,450	6,520	6,380	6,500	0.78	6,440	-0.16	2.19	4.84 M	3.11 B	1.29	1.04	6.24	52.8	4.98 M	17.67 M	-3.55	-1.45 B
70	1403/02/19	6,460	6,470	6,320	6,430	-0.46	6,450	-0.15	2.37	4.34 M	2.78 B	0.92	0.96	12.2	63.95	11.31 M	18.53 M	-1.64	-1.44 B
71	1403/02/18	6,450	6,590	6,400	6,400	-0.93	6,460	0.0	2.97	3.94 M	2.54 B	0.67	0.9	17.56	60.86	10.36 M	16.77 M	-1.62	-1.1 B
72	1403/02/17	6,600	6,600	6,380	6,400	-1.08	6,460	-0.15	3.45	3.33 M	2.14 B	0.46	0.77	10.77	100.0	6.05 M	20.54 M	-3.39	-1.91 B
73	1403/02/16	6,690	6,760	6,390	6,390	-1.24	6,470	0.0	5.79	3.2 M	2.07 B	0.4	0.76	69.56	90.59	12.61 M	18.17 M	-1.44	-434.56 M
74	1403/02/12	6,550	6,860	6,380	6,690	4.21	6,470	0.78	7.52	4.0 M	2.66 B	0.46	0.99	85.3	100.0	16.55 M	13.84 M	1.2	-390.79 M
75	1403/02/11	6,310	6,550	6,090	6,510	-0.15	6,420	-1.53	7.55	9.01 M	5.68 B	1.02	2.49	47.98	100.0	13.7 M	22.91 M	-1.67	-2.95 B
76	1403/02/10	6,800	6,830	6,400	6,530	0.46	6,520	0.31	6.72	9.91 M	6.48 B	1.33	3.03	45.65	86.74	12.69 M	23.91 M	-1.88	-2.66 B
77	1403/02/09	6,760	6,760	6,350	6,760	6.96	6,500	2.85	6.46	10.07 M	6.71 B	1.59	3.6	100.0	79.22	17.9 M	15.15 M	1.18	1.39 B
78	1403/02/08	6,590	6,600	6,510	6,600	6.97	6,320	2.43	1.38	6.99 M	4.61 B	1.22	2.78	100.0	63.66	23.9 M	20.12 M	1.19	1.68 B
79	1403/02/05	6,430	6,430	6,200	6,430	6.99	6,170	2.66	3.71	7.82 M	5.02 B	1.84	3.48	100.0	84.05	16.72 M	20.97 M	-1.25	799.69 M
80	1403/02/04	6,240	6,240	6,010	6,240	6.85	6,010	2.91	3.83	9.2 M	5.72 B	3.52	5.02	100.0	55.94	21.41 M	21.46 M	-1.0	2.52 B
81	1403/02/03	6,170	6,170	6,170	6,170	6.93	5,840	1.21	0.0	3.26 M	2.01 B	1.5	1.88	100.0	44.59	51.61 M	12.47 M	4.14	1.12 B
82	1403/02/02	6,020	6,070	5,940	6,070	6.87	5,770	1.58	2.19	4.38 M	2.66 B	2.65	2.81	100.0	31.57	20.63 M	8.4 M	2.46	1.82 B
83	1403/02/01	5,750	6,000	5,750	5,930	5.7	5,680	1.25	4.35	3.96 M	2.36 B	2.54	2.77	100.0	84.63	15.93 M	12.4 M	1.29	362.37 M
84	1403/01/29	5,660	5,660	5,660	5,660	0.89	5,610	0.0	0.0	440.16 K	249.13 M	0.25	0.3	100.0	89.4	24.91 M	8.91 M	2.8	26.41 M
85	1403/01/28	5,660	5,660	5,650	5,660	0.89	5,610	0.0	0.18	1.02 M	577.57 M	0.52	0.7	100.0	100.0	11.11 M	9.17 M	1.21	0.0
86	1403/01/27	5,640	5,660	5,640	5,660	0.89	5,610	0.0	0.35	1.08 M	609.88 M	0.53	0.75	100.0	100.0	23.46 M	15.25 M	1.54	0.0
87	1403/01/26	5,560	5,560	5,560	5,560	-0.89	5,610	0.0	0.0	1.77 M	982.11 M	0.84	1.24	16.52	100.0	6.49 M	21.82 M	-3.36	-819.91 M
88	1403/01/25	5,630	5,650	5,560	5,570	-0.71	5,610	0.0	1.62	3.49 M	1.95 B	2.28	2.72	32.09	100.0	15.3 M	17.15 M	-1.12	-1.33 B
89	1403/01/21	5,630	5,670	5,600	5,610	0.0	5,610	0.0	1.25	1.45 M	816.46 M	1.05	1.18	56.93	90.99	6.74 M	12.38 M	-1.84	-278.12 M
90	1403/01/20	5,600	5,640	5,540	5,590	-0.36	5,610	0.0	1.81	2.11 M	1.18 B	1.89	1.86	59.8	100.0	7.34 M	19.64 M	-2.68	-473.69 M
91	1403/01/19	5,560	5,620	5,550	5,600	-0.18	5,610	0.0	1.26	1.43 M	797.58 M	1.04	1.25	47.7	93.67	11.89 M	11.32 M	1.05	-366.66 M
92	1403/01/18	5,480	5,600	5,460	5,530	-1.6	5,610	-0.18	2.56	2.0 M	1.11 B	1.81	1.7	28.29	100.0	6.55 M	12.21 M	-1.86	-796.56 M
93	1403/01/15	5,600	5,620	5,520	5,530	-1.6	5,620	0.0	1.81	649.62 K	360.49 M	0.53	0.53	95.01	100.0	7.29 M	6.22 M	1.17	-18.01 M
94	1403/01/14	5,560	5,620	5,500	5,550	-1.25	5,620	0.0	2.18	729.19 K	402.94 M	0.46	0.6	98.2	100.0	4.71 M	5.76 M	-1.22	-7.23 M
95	1403/01/11	5,610	5,610	5,500	5,560	-1.07	5,620	0.0	2.0	756.63 K	419.34 M	0.46	0.61	93.86	100.0	5.87 M	6.55 M	-1.12	-25.73 M
96	1403/01/08	5,580	5,630	5,510	5,580	-0.89	5,620	-0.18	2.18	2.73 M	1.52 B	2.06	2.36	43.68	67.05	6.13 M	12.25 M	-2.0	-354.31 M
97	1403/01/07	5,690	5,690	5,520	5,570	-1.07	5,630	0.0	3.08	653.41 K	363.54 M	0.47	0.56	86.01	100.0	4.23 M	5.86 M	-1.39	-50.87 M
98	1403/01/06	5,670	5,720	5,500	5,590	-0.71	5,630	0.0	4.0	1.29 M	720.52 M	0.91	1.12	100.0	69.39	5.3 M	6.67 M	-1.26	220.59 M
99	1403/01/05	5,510	5,750	5,500	5,700	1.24	5,630	0.0	4.55	2.48 M	1.41 B	2.35	2.22	100.0	75.08	10.49 M	8.58 M	1.22	350.36 M
100	1402/12/28	5,590	5,720	5,550	5,690	1.07	5,630	0.0	3.06	999.4 K	560.79 M	0.9	0.86	97.32	93.54	8.53 M	10.29 M	-1.21	21.22 M
101	1402/12/27	5,550	5,590	5,480	5,530	-1.95	5,630	-0.18	2.01	1.21 M	668.17 M	1.18	1.07	65.76	93.34	5.36 M	19.49 M	-3.64	-184.24 M
102	1402/12/26	5,590	5,610	5,440	5,450	-3.54	5,640	-0.18	3.13	951.62 K	523.85 M	0.86	0.86	40.45	53.98	3.36 M	7.64 M	-2.27	-70.91 M
103	1402/12/23	5,630	5,630	5,450	5,530	-2.3	5,650	-0.18	3.3	1.42 M	776.1 M	1.49	1.34	78.14	35.95	9.05 M	8.46 M	1.07	327.44 M
104	1402/12/22	5,550	5,650	5,490	5,500	-2.83	5,660	0.0	2.91	716.51 K	396.44 M	0.81	0.67	70.67	78.99	4.18 M	8.7 M	-2.08	-33.01 M
105	1402/12/21	5,580	5,670	5,500	5,530	-2.47	5,660	-0.18	3.09	1.28 M	706.83 M	1.9	1.25	90.03	61.05	6.0 M	10.52 M	-1.75	204.86 M
106	1402/12/20	5,750	5,750	5,520	5,520	-2.65	5,670	0.0	4.17	735.23 K	411.98 M	0.86	0.73	76.52	83.51	5.84 M	10.75 M	-1.84	-28.8 M
107	1402/12/19	5,610	5,800	5,590	5,590	-1.41	5,670	0.0	3.76	1.4 M	787.46 M	1.25	1.32	87.89	93.25	11.53 M	14.99 M	-1.3	-42.23 M
108	1402/12/16	5,790	5,790	5,600	5,620	-0.88	5,670	0.0	3.39	638.66 K	359.75 M	0.49	0.59	94.17	100.0	7.21 M	12.85 M	-1.78	-20.96 M
109	1402/12/15	5,670	5,800	5,650	5,670	0.0	5,670	0.0	2.65	378.26 K	215.17 M	0.28	0.34	98.74	100.0	5.59 M	5.66 M	-1.01	-2.72 M
110	1402/12/14	5,660	5,740	5,610	5,620	-0.88	5,670	0.0	2.32	204.52 K	115.57 M	0.13	0.16	58.15	95.81	2.8 M	3.69 M	-1.32	-43.53 M
111	1402/12/13	5,700	5,850	5,600	5,710	0.71	5,670	0.0	4.46	1.67 M	955.52 M	1.17	1.33	82.37	69.11	8.03 M	9.43 M	-1.17	126.75 M
112	1402/12/12	5,550	5,740	5,550	5,660	-0.35	5,670	-0.18	3.42	2.72 M	1.53 B	2.59	2.3	44.95	18.18	6.36 M	8.17 M	-1.28	409.18 M
113	1402/12/09	5,630	5,710	5,520	5,710	0.53	5,680	0.0	3.44	1.61 M	908.88 M	1.75	1.42	19.79	71.19	4.5 M	9.51 M	-2.12	-467.09 M
114	1402/12/08	5,450	5,590	5,450	5,480	-3.52	5,680	0.0	2.57	488.73 K	268.67 M	0.41	0.43	88.19	83.44	4.31 M	6.41 M	-1.49	12.76 M
115	1402/12/07	5,600	5,640	5,450	5,490	-3.51	5,680	-0.18	3.49	1.31 M	722.52 M	1.02	1.19	82.23	51.28	10.24 M	9.26 M	1.11	223.64 M
116	1402/12/05	5,630	5,750	5,590	5,590	-1.76	5,690	0.0	2.86	1.01 M	569.92 M	0.83	0.93	12.68	57.08	2.33 M	9.57 M	-4.11	-253.09 M
117	1402/12/02	5,720	5,720	5,640	5,710	0.35	5,690	0.0	1.42	814.51 K	461.42 M	0.7	0.75	12.62	83.06	2.33 M	15.33 M	-6.58	-325.02 M
118	1402/12/01	5,740	5,760	5,670	5,670	-0.35	5,690	0.0	1.59	958.58 K	547.82 M	0.91	0.9	26.07	57.13	5.71 M	10.1 M	-1.77	-170.17 M
119	1402/11/30	5,690	5,760	5,530	5,710	0.18	5,690	-0.18	4.16	1.92 M	1.08 B	2.33	1.9	17.69	38.11	3.75 M	12.49 M	-3.33	-220.8 M
120	1402/11/29	5,500	5,750	5,500	5,750	0.88	5,700	0.0	4.55	1.72 M	975.8 M	2.93	1.72	14.07	68.82	5.09 M	11.99 M	-2.36	-534.26 M
121	1402/11/28	5,560	5,650	5,480	5,570	-2.45	5,700	-0.18	3.1	711.75 K	394.29 M	1.3	0.71	64.96	28.17	4.83 M	3.97 M	1.22	145.05 M
122	1402/11/25	5,550	5,730	5,550	5,640	-1.23	5,710	0.0	3.24	487.39 K	274.93 M	0.53	0.48	13.94	93.54	1.74 M	5.59 M	-3.21	-218.85 M
123	1402/11/24	5,700	5,710	5,590	5,600	-1.93	5,710	0.0	2.15	449.21 K	253.45 M	0.43	0.44	38.56	87.47	2.96 M	6.52 M	-2.2	-123.98 M
124	1402/11/23	5,580	5,700	5,530	5,630	-1.4	5,710	0.0	3.07	745.14 K	421.43 M	0.65	0.72	52.83	97.54	5.43 M	7.61 M	-1.4	-188.4 M
125	1402/11/21	5,800	5,800	5,550	5,650	-1.05	5,710	0.0	4.5	533.66 K	300.69 M	0.32	0.52	65.03	80.89	2.64 M	4.86 M	-1.84	-47.68 M
126	1402/11/18	5,740	5,940	5,720	5,810	1.75	5,710	0.0	3.85	520.5 K	302.7 M	0.29	0.5	93.56	72.94	6.74 M	4.51 M	1.5	62.41 M
127	1402/11/04	7,310	7,580	7,270	7,570	0.4	7,520	-0.27	4.26	2.35 M	1.73 B	1.46	2.42	31.3	61.16	3.96 M	13.78 M	-3.48	-518.03 M
128	1402/11/03	7,450	7,480	7,250	7,280	-3.7	7,540	-0.26	3.17	1.1 M	808.41 M	0.74	1.19	53.44	79.02	5.33 M	13.59 M	-2.55	-206.82 M
129	1402/11/02	7,560	7,570	7,370	7,400	-2.25	7,560	-0.13	2.71	1.2 M	895.45 M	0.87	1.31	57.26	54.31	7.89 M	9.18 M	-1.16	26.42 M
130	1402/11/01	7,500	7,560	7,340	7,380	-2.89	7,570	-0.39	3.0	3.18 M	2.38 B	3.59	3.92	16.38	14.44	5.06 M	7.15 M	-1.41	46.28 M
131	1402/10/30	7,750	7,770	7,390	7,500	-1.32	7,600	0.0	5.14	1.28 M	967.06 M	1.63	1.59	41.94	81.04	5.48 M	13.28 M	-2.42	-378.1 M
132	1402/10/27	7,640	7,780	7,490	7,780	2.37	7,600	0.0	3.87	1.25 M	947.88 M	1.86	1.42	15.32	100.0	3.03 M	9.77 M	-3.23	-802.62 M
133	1402/10/26	7,480	7,600	7,470	7,550	-0.66	7,600	0.0	1.74	541.3 K	409.56 M	0.8	0.54	24.39	100.0	3.33 M	11.07 M	-3.32	-309.68 M
134	1402/10/25	7,550	7,590	7,520	7,530	-0.92	7,600	0.0	0.93	635.57 K	480.08 M	0.93	0.62	24.2	100.0	3.06 M	12.63 M	-4.13	-363.88 M
135	1402/10/24	7,670	7,670	7,510	7,550	-0.66	7,600	0.0	2.13	722.78 K	548.03 M	0.85	0.7	69.23	100.0	6.43 M	11.42 M	-1.78	-168.61 M
136	1402/10/23	7,550	7,660	7,490	7,500	-1.32	7,600	0.0	2.27	777.3 K	588.94 M	0.92	0.77	47.33	100.0	5.07 M	12.02 M	-2.37	-310.17 M
137	1402/10/20	7,490	7,660	7,490	7,600	0.0	7,600	0.0	2.27	678.72 K	516.9 M	0.78	0.66	39.13	99.85	6.52 M	9.06 M	-1.39	-313.9 M
138	1402/10/19	7,410	7,590	7,410	7,430	-2.24	7,600	0.0	2.43	587.59 K	441.38 M	0.7	0.55	50.71	96.91	4.14 M	14.75 M	-3.56	-203.95 M
139	1402/10/18	7,540	7,600	7,510	7,510	-1.18	7,600	0.0	1.2	666.34 K	503.52 M	0.73	0.6	37.84	93.05	6.35 M	11.71 M	-1.84	-277.99 M
140	1402/10/17	7,500	7,630	7,500	7,510	-1.31	7,600	-0.13	1.73	1.52 M	1.15 B	2.27	1.4	9.41	100.0	3.28 M	22.1 M	-6.75	-1.04 B
141	1402/10/16	7,610	7,610	7,530	7,580	-0.39	7,610	0.0	1.06	770.93 K	583.36 M	1.12	0.7	12.01	100.0	3.19 M	13.89 M	-4.36	-513.27 M
142	1402/10/13	7,620	7,620	7,400	7,550	-0.92	7,610	-0.13	2.97	806.03 K	603.93 M	1.09	0.69	40.13	100.0	4.57 M	16.32 M	-3.57	-361.59 M
143	1402/10/12	7,620	7,620	7,450	7,480	-1.84	7,620	0.0	2.28	453.02 K	339.72 M	0.65	0.37	50.96	100.0	3.46 M	12.58 M	-3.63	-166.6 M
144	1402/10/11	7,600	7,620	7,470	7,500	-1.7	7,620	-0.13	2.01	1.0 M	754.43 M	1.47	0.81	80.38	100.0	9.33 M	20.39 M	-2.19	-148.02 M
145	1402/10/10	7,630	7,700	7,600	7,600	-0.39	7,630	0.0	1.32	321.84 K	245.52 M	0.38	0.25	66.05	100.0	6.01 M	7.22 M	-1.2	-83.35 M
146	1402/10/09	7,640	7,740	7,630	7,630	0.0	7,630	0.0	1.44	862.98 K	662.92 M	0.95	0.67	79.14	93.25	12.49 M	12.12 M	1.03	-93.52 M
147	1402/10/06	7,690	7,690	7,500	7,650	0.13	7,630	-0.13	2.53	1.05 M	792.73 M	0.85	0.81	23.43	99.99	3.95 M	21.42 M	-5.42	-606.94 M
148	1402/10/05	7,640	7,650	7,570	7,570	-0.92	7,640	0.0	1.06	234.37 K	178.22 M	0.13	0.18	50.43	99.14	3.0 M	7.68 M	-2.56	-86.82 M
149	1402/10/04	7,700	7,730	7,620	7,650	0.13	7,640	0.0	1.44	927.74 K	712.68 M	0.51	0.71	51.54	92.58	11.13 M	13.75 M	-1.23	-292.47 M
150	1402/10/03	7,600	7,700	7,530	7,700	0.79	7,640	0.0	2.26	1.14 M	874.06 M	0.64	0.9	51.71	100.0	9.83 M	23.0 M	-2.34	-422.04 M
151	1402/10/02	7,740	7,780	7,560	7,770	1.7	7,640	0.0	2.91	1.19 M	912.95 M	0.75	0.96	67.83	100.0	9.53 M	12.51 M	-1.31	-293.68 M
152	1402/09/29	7,630	7,760	7,500	7,500	-1.96	7,640	-0.13	3.47	2.65 M	2.01 B	2.05	2.33	40.07	44.02	9.04 M	20.57 M	-2.27	-79.41 M
153	1402/09/28	7,740	7,770	7,480	7,480	-2.48	7,650	-0.26	3.88	3.13 M	2.38 B	3.47	3.08	42.53	27.16	8.28 M	16.54 M	-2.0	365.09 M
154	1402/09/27	7,620	7,770	7,620	7,760	1.17	7,670	0.0	1.97	1.01 M	783.87 M	1.01	1.03	30.76	100.0	5.13 M	13.75 M	-2.68	-542.73 M
155	1402/09/25	7,600	7,780	7,560	7,690	0.26	7,670	0.0	2.91	945.44 K	728.74 M	0.89	0.98	68.2	100.0	9.94 M	11.57 M	-1.16	-231.72 M
156	1402/09/22	7,730	7,730	7,660	7,660	-0.13	7,670	0.0	0.91	167.08 K	128.2 M	0.14	0.17	60.7	100.0	5.19 M	4.14 M	1.25	-50.39 M
157	1402/09/21	7,640	7,730	7,570	7,630	-0.52	7,670	0.0	2.11	1.2 M	918.97 M	0.86	1.3	18.12	100.0	5.37 M	24.18 M	-4.5	-752.47 M
158	1402/09/20	7,620	7,690	7,600	7,640	-0.39	7,670	0.0	1.18	1.19 M	908.31 M	0.81	1.34	37.49	100.0	6.95 M	19.33 M	-2.78	-567.83 M
159	1402/09/19	7,690	7,740	7,590	7,610	-0.78	7,670	0.0	1.98	1.52 M	1.16 B	1.07	1.84	17.5	100.0	4.74 M	24.24 M	-5.12	-960.1 M
160	1402/09/18	7,680	7,690	7,530	7,600	-1.04	7,670	-0.13	2.12	1.25 M	953.11 M	0.85	1.56	27.35	100.0	4.74 M	29.78 M	-6.28	-692.41 M
161	1402/09/15	7,680	7,820	7,650	7,650	-0.39	7,680	0.0	2.22	843.88 K	648.35 M	0.58	1.05	84.98	93.83	11.24 M	13.83 M	-1.23	-57.34 M
162	1402/09/14	7,660	7,930	7,660	7,680	0.26	7,680	0.26	3.52	2.14 M	1.67 B	1.72	2.95	99.87	94.55	23.22 M	17.58 M	1.32	89.02 M
163	1402/09/13	7,790	7,900	7,600	7,670	0.26	7,660	0.13	3.95	1.57 M	1.21 B	1.43	2.3	65.94	97.29	10.48 M	18.66 M	-1.78	-378.83 M
164	1402/09/12	7,590	7,750	7,580	7,720	0.92	7,650	0.0	2.24	1.34 M	1.03 B	1.35	1.95	97.11	100.0	16.68 M	19.44 M	-1.17	-29.74 M
165	1402/09/11	7,520	7,750	7,520	7,570	-1.05	7,650	0.0	3.06	1.47 M	1.13 B	1.97	2.29	38.04	76.16	8.74 M	15.87 M	-1.82	-428.98 M
166	1402/09/08	7,650	7,790	7,540	7,750	1.31	7,650	0.0	3.32	811.55 K	620.92 M	1.19	1.17	44.29	91.42	3.82 M	8.47 M	-2.22	-292.62 M
167	1402/09/07	7,650	7,700	7,430	7,690	0.52	7,650	0.0	3.63	1.03 M	782.43 M	1.67	1.47	15.95	98.31	4.46 M	17.48 M	-3.92	-644.38 M
168	1402/09/06	7,690	7,700	7,590	7,650	0.0	7,650	0.0	1.45	845.13 K	647.43 M	1.43	1.18	37.77	100.0	10.19 M	14.07 M	-1.38	-402.93 M
169	1402/09/05	7,680	7,700	7,510	7,600	-0.65	7,650	0.0	2.53	817.49 K	622.37 M	1.67	1.12	12.55	100.0	1.95 M	14.47 M	-7.41	-544.29 M
170	1402/09/04	7,540	7,670	7,540	7,600	-0.65	7,650	0.0	1.72	221.5 K	168.29 M	0.4	0.28	58.19	100.0	4.08 M	5.8 M	-1.42	-70.36 M
171	1402/09/01	7,750	7,750	7,530	7,540	-1.44	7,650	0.0	2.92	498.11 K	378.02 M	0.93	0.59	55.23	72.48	5.09 M	10.54 M	-2.07	-65.21 M
172	1402/08/30	7,650	7,760	7,550	7,700	0.65	7,650	0.0	2.78	708.19 K	541.6 M	1.58	0.84	13.34	100.0	3.28 M	10.03 M	-3.05	-469.36 M
173	1402/08/29	7,520	7,680	7,510	7,660	0.13	7,650	0.0	2.26	716.93 K	544.53 M	1.84	0.84	2.44	100.0	1.11 M	15.13 M	-13.68	-531.27 M
174	1402/08/28	7,650	7,650	7,530	7,540	-1.44	7,650	0.0	1.59	299.85 K	227.6 M	0.76	0.34	47.9	100.0	4.19 M	7.11 M	-1.7	-118.57 M
175	1402/08/27	7,650	7,720	7,550	7,550	-1.31	7,650	0.0	2.25	570.22 K	433.4 M	1.3	0.66	24.6	95.4	4.44 M	14.77 M	-3.32	-306.86 M
176	1402/08/24	7,540	7,650	7,540	7,560	-1.18	7,650	0.0	1.46	391.29 K	297.41 M	0.75	0.35	31.3	96.05	5.17 M	11.43 M	-2.21	-192.58 M
177	1402/08/23	7,600	7,650	7,550	7,580	-0.92	7,650	0.0	1.32	258.9 K	196.91 M	0.43	0.23	26.34	83.62	2.25 M	5.15 M	-2.28	-112.78 M
178	1402/08/22	7,660	7,820	7,580	7,580	-0.92	7,650	0.0	3.17	424.45 K	323.63 M	0.66	0.36	36.43	91.25	3.37 M	10.18 M	-3.02	-177.43 M
179	1402/08/21	7,650	7,790	7,630	7,640	-0.13	7,650	0.0	2.1	319.0 K	245.08 M	0.36	0.27	79.19	100.0	8.09 M	14.42 M	-1.78	-51.01 M
180	1402/08/20	7,610	7,870	7,600	7,700	0.65	7,650	0.0	3.55	793.34 K	611.61 M	0.97	0.67	73.9	85.13	13.7 M	10.41 M	1.32	-68.66 M
181	1402/08/17	7,820	7,820	7,650	7,670	0.26	7,650	0.0	2.22	802.71 K	619.46 M	0.77	0.68	34.93	100.0	8.01 M	15.88 M	-1.98	-403.09 M
182	1402/08/16	7,810	7,850	7,670	7,760	1.57	7,650	0.13	2.35	642.8 K	499.75 M	0.56	0.52	60.07	100.0	9.68 M	9.09 M	1.07	-199.57 M
183	1402/08/15	7,850	7,850	7,640	7,740	1.31	7,640	0.0	2.75	649.55 K	502.19 M	0.52	0.47	99.46	91.73	14.27 M	8.69 M	1.64	38.81 M
184	1402/08/14	7,540	7,790	7,530	7,780	1.83	7,640	0.0	3.45	1.52 M	1.17 B	1.31	1.12	37.33	100.0	14.51 M	13.41 M	1.08	-730.98 M
185	1402/08/13	7,640	7,700	7,600	7,650	0.13	7,640	0.0	1.32	491.09 K	375.08 M	0.36	0.36	20.27	100.0	2.53 M	13.4 M	-5.29	-299.05 M
186	1402/08/10	7,430	7,790	7,340	7,680	0.39	7,640	-0.13	6.13	1.89 M	1.43 B	1.44	1.41	35.62	99.88	25.41 M	17.37 M	1.46	-916.53 M
187	1402/08/09	7,640	7,680	7,450	7,470	-2.48	7,650	-0.13	3.09	1.14 M	861.29 M	0.97	0.8	20.42	100.0	4.51 M	23.92 M	-5.31	-685.44 M
188	1402/08/08	7,730	7,730	7,500	7,500	-2.22	7,660	-0.13	3.07	1.21 M	913.65 M	1.04	0.83	54.27	73.63	8.7 M	20.39 M	-2.34	-176.88 M
189	1402/08/07	7,340	7,760	7,340	7,760	1.04	7,670	-0.13	5.72	1.05 M	795.4 M	0.95	0.73	82.93	100.0	14.03 M	11.7 M	1.2	-135.78 M
190	1402/08/06	7,750	7,750	7,330	7,420	-3.76	7,680	-0.39	5.73	1.5 M	1.11 B	1.74	1.1	59.99	100.0	9.5 M	22.17 M	-2.33	-443.57 M
191	1402/08/03	7,650	7,740	7,650	7,710	0.0	7,710	0.0	1.18	1.64 M	1.27 B	1.04	1.26	2.81	100.0	2.09 M	20.77 M	-9.92	-1.23 B
192	1402/08/02	7,500	7,630	7,410	7,570	-1.94	7,710	-0.13	2.97	493.71 K	369.98 M	0.31	0.37	99.65	100.0	11.17 M	12.33 M	-1.1	-1.3 M
193	1402/08/01	7,460	7,700	7,460	7,500	-2.98	7,720	-0.13	3.22	1.08 M	813.57 M	0.65	0.82	20.43	98.41	4.26 M	15.7 M	-3.68	-634.42 M
194	1402/07/30	7,560	7,560	7,490	7,560	-2.33	7,730	-0.13	0.93	784.22 K	590.97 M	0.5	0.61	89.84	100.0	5.11 M	13.43 M	-2.63	-60.02 M
195	1402/07/29	7,530	7,730	7,530	7,570	-2.2	7,740	0.0	2.66	322.77 K	245.81 M	0.19	0.24	75.94	100.0	5.83 M	11.17 M	-1.92	-59.15 M
196	1402/07/26	7,760	7,790	7,580	7,700	-0.77	7,740	-0.26	2.77	5.25 M	4.04 B	6.69	4.55	69.34	100.0	73.71 M	93.94 M	-1.27	-1.24 B
197	1402/07/25	7,960	7,960	7,760	7,760	0.0	7,760	0.0	2.58	496.29 K	387.44 M	0.46	0.42	37.19	100.0	6.86 M	12.11 M	-1.76	-243.36 M
198	1402/07/24	7,550	7,830	7,550	7,830	0.9	7,760	0.0	3.71	1.4 M	1.09 B	0.98	1.19	29.27	100.0	7.76 M	16.22 M	-2.09	-768.7 M
199	1402/07/23	7,530	7,740	7,530	7,630	-1.68	7,760	0.0	2.79	357.27 K	273.55 M	0.22	0.3	44.01	100.0	5.47 M	6.08 M	-1.11	-153.15 M
200	1402/07/22	7,540	7,800	7,530	7,600	-2.19	7,760	-0.13	3.59	930.57 K	709.24 M	0.58	0.77	10.82	100.0	3.65 M	13.64 M	-3.73	-632.52 M
201	1402/07/19	7,600	7,780	7,600	7,610	-2.19	7,770	-0.13	2.37	742.24 K	568.57 M	0.44	0.6	34.55	95.69	5.31 M	12.65 M	-2.38	-347.62 M
202	1402/07/18	7,650	7,740	7,520	7,650	-2.05	7,780	-0.38	2.93	1.99 M	1.51 B	1.08	1.55	58.34	100.0	6.65 M	41.82 M	-6.29	-627.3 M
203	1402/07/17	7,690	7,770	7,530	7,640	-2.8	7,810	-0.64	3.19	3.11 M	2.37 B	2.01	2.4	52.62	100.0	13.26 M	46.46 M	-3.5	-1.12 B
204	1402/07/16	7,840	7,840	7,570	7,690	-2.41	7,860	-0.25	3.57	1.17 M	896.45 M	0.8	0.89	36.47	100.0	8.38 M	10.8 M	-1.29	-569.49 M
205	1402/07/15	7,690	7,850	7,660	7,700	-2.41	7,880	-0.13	2.48	1.04 M	806.28 M	0.79	0.79	19.57	99.27	6.58 M	17.03 M	-2.59	-642.59 M
206	1402/07/12	7,900	7,900	7,690	7,740	-2.03	7,890	-0.13	2.73	1.12 M	865.39 M	0.98	0.86	44.94	86.31	5.26 M	17.37 M	-3.31	-358.04 M
207	1402/07/10	7,610	7,920	7,610	7,740	-2.4	7,900	-0.38	4.07	2.77 M	2.15 B	3.48	2.28	13.54	100.0	5.94 M	42.18 M	-7.1	-1.86 B
208	1402/07/09	7,950	7,950	7,650	7,690	-3.27	7,930	-0.25	3.92	1.64 M	1.27 B	2.7	1.41	33.5	100.0	4.95 M	35.31 M	-7.13	-845.31 M
209	1402/07/08	7,880	8,030	7,760	7,790	-2.14	7,950	-0.13	3.48	749.74 K	589.23 M	1.45	0.6	28.16	100.0	3.39 M	12.81 M	-3.78	-423.31 M
210	1402/07/05	8,010	8,010	7,750	7,900	-0.75	7,960	0.0	3.35	357.41 K	282.27 M	0.51	0.28	23.16	97.85	2.97 M	9.52 M	-3.21	-210.84 M
211	1402/07/04	8,040	8,090	7,910	7,910	-0.63	7,960	0.0	2.28	197.28 K	156.98 M	0.2	0.15	78.41	96.24	3.42 M	4.58 M	-1.34	-27.99 M
212	1402/07/03	7,920	8,020	7,720	8,010	0.63	7,960	0.0	3.89	1.04 M	820.69 M	1.02	0.77	74.1	98.26	14.14 M	12.6 M	1.12	-198.28 M
213	1402/07/01	7,890	8,000	7,840	8,000	0.5	7,960	0.0	2.04	700.23 K	553.53 M	0.63	0.52	45.76	97.16	5.28 M	13.45 M	-2.55	-284.51 M
214	1402/06/29	7,970	7,980	7,850	7,940	-0.25	7,960	0.0	1.66	301.85 K	237.98 M	0.24	0.22	65.49	100.0	5.2 M	7.21 M	-1.39	-82.13 M
215	1402/06/28	7,810	8,110	7,810	8,020	0.75	7,960	0.0	3.84	1.24 M	991.77 M	1.04	0.91	90.63	100.0	37.45 M	23.06 M	1.62	-92.96 M
216	1402/06/27	7,920	8,120	7,890	7,920	-0.5	7,960	0.0	2.92	1.7 M	1.35 B	1.51	1.28	78.27	99.8	24.66 M	23.31 M	1.06	-291.82 M
217	1402/06/26	8,000	8,100	7,900	8,040	1.01	7,960	0.0	2.53	1.14 M	910.82 M	0.78	0.87	72.54	93.78	15.37 M	17.43 M	-1.13	-193.48 M
218	1402/06/22	8,000	8,130	7,940	8,110	1.88	7,960	0.0	2.39	1.15 M	920.12 M	0.6	0.87	80.67	81.57	16.87 M	15.01 M	1.12	-8.28 M
219	1402/06/21	8,100	8,220	8,000	8,020	0.88	7,960	0.13	2.75	1.01 M	812.26 M	0.5	0.76	81.52	95.19	8.08 M	14.32 M	-1.77	-111.04 M
220	1402/06/20	8,120	8,200	7,970	8,180	3.02	7,950	0.13	2.89	940.36 K	766.49 M	0.45	0.7	100.0	94.91	10.5 M	8.27 M	1.27	39.0 M
221	1402/06/19	7,820	8,120	7,820	8,120	2.4	7,940	0.13	3.84	1.41 M	1.14 B	0.73	1.07	99.46	91.17	28.27 M	12.49 M	2.26	94.29 M
222	1402/06/18	8,070	8,070	7,750	8,040	1.52	7,930	0.13	4.13	2.83 M	2.26 B	1.79	2.25	78.34	41.41	26.01 M	11.4 M	2.28	833.84 M
223	1402/06/14	7,740	8,040	7,740	8,010	1.39	7,920	0.25	3.88	3.41 M	2.72 B	3.26	2.9	81.18	75.45	33.47 M	26.66 M	1.26	155.88 M
224	1402/06/13	8,030	8,030	7,890	8,000	1.27	7,900	0.0	1.77	1.59 M	1.26 B	1.34	1.38	47.16	49.29	13.51 M	12.43 M	1.09	-26.76 M
225	1402/06/12	8,090	8,090	7,850	7,870	-0.38	7,900	0.0	3.06	1.13 M	892.89 M	0.97	0.99	67.33	26.44	8.71 M	6.21 M	1.4	365.04 M
226	1402/06/11	8,160	8,230	7,950	8,070	2.28	7,900	0.13	3.52	719.36 K	575.82 M	0.52	0.61	34.47	100.0	4.05 M	9.14 M	-2.26	-377.34 M
227	1402/06/08	8,270	8,270	8,000	8,000	1.52	7,890	0.13	3.38	1.03 M	829.6 M	0.76	0.83	84.98	95.71	12.37 M	6.84 M	1.81	-89.01 M
228	1402/06/07	7,880	8,000	7,860	7,880	0.0	7,880	0.0	1.78	767.56 K	606.53 M	0.57	0.62	50.38	100.0	5.99 M	10.11 M	-1.69	-300.96 M
229	1402/06/06	7,800	8,030	7,740	7,880	0.0	7,880	0.0	3.75	2.29 M	1.81 B	2.22	1.93	34.77	51.79	7.06 M	10.51 M	-1.49	-307.17 M
230	1402/06/05	7,880	8,050	7,660	7,750	-1.65	7,880	0.0	5.09	1.03 M	813.22 M	1.0	0.87	87.64	93.07	6.42 M	9.96 M	-1.55	-44.19 M
231	1402/06/04	7,630	7,890	7,630	7,830	-0.76	7,880	-0.13	3.41	1.79 M	1.39 B	2.01	1.58	87.91	99.03	8.73 M	17.65 M	-2.02	-154.61 M
232	1402/06/01	7,800	7,800	7,610	7,730	-2.15	7,890	-0.13	2.5	848.16 K	651.09 M	1.0	0.72	87.56	99.4	7.4 M	15.79 M	-2.13	-77.13 M
233	1402/05/31	7,910	7,910	7,650	7,810	-1.26	7,900	-0.13	3.4	813.86 K	634.71 M	0.84	0.64	15.89	94.26	3.6 M	10.32 M	-2.86	-497.4 M
234	1402/05/30	7,830	7,930	7,640	7,900	-0.13	7,910	0.0	3.8	676.56 K	531.08 M	0.63	0.5	16.44	98.53	2.5 M	7.27 M	-2.91	-435.93 M
235	1402/05/29	7,900	7,900	7,820	7,820	-1.14	7,910	0.0	1.02	1.01 M	794.01 M	0.9	0.73	19.47	100.0	6.72 M	14.18 M	-2.11	-639.44 M
236	1402/05/28	7,800	7,910	7,590	7,730	-2.4	7,910	-0.13	4.22	1.09 M	847.16 M	1.01	0.71	12.57	92.32	4.44 M	14.48 M	-3.26	-675.54 M
237	1402/05/25	7,600	7,910	7,600	7,800	-1.52	7,920	0.0	4.08	641.86 K	501.13 M	0.52	0.37	16.94	98.44	2.83 M	8.22 M	-2.91	-408.41 M
238	1402/05/24	7,780	7,940	7,610	7,900	-0.38	7,920	-0.13	4.34	1.44 M	1.13 B	1.08	0.82	11.59	98.61	5.46 M	8.92 M	-1.63	-983.86 M
239	1402/05/23	7,700	7,860	7,610	7,780	-2.14	7,930	-0.25	3.29	1.2 M	923.57 M	0.91	0.64	43.19	100.0	4.93 M	14.43 M	-2.93	-524.64 M
240	1402/05/22	7,590	7,830	7,590	7,830	-1.76	7,950	-0.25	3.16	1.27 M	985.98 M	1.01	0.66	32.08	100.0	5.65 M	16.71 M	-2.96	-669.71 M
241	1402/05/21	7,750	7,800	7,650	7,660	-4.13	7,970	-0.25	1.96	858.26 K	657.73 M	0.61	0.42	99.63	100.0	10.74 M	12.65 M	-1.18	-2.44 M
242	1402/05/18	7,920	7,920	7,720	7,750	-3.37	7,990	-0.37	2.59	1.46 M	1.13 B	0.97	0.71	31.48	43.85	4.63 M	12.41 M	-2.68	-140.07 M
243	1402/05/17	7,750	8,040	7,670	7,920	-1.37	8,020	-0.12	4.82	1.9 M	1.51 B	1.44	0.92	17.41	100.0	3.65 M	16.22 M	-4.45	-1.25 B
244	1402/05/16	7,730	7,900	7,710	7,810	-2.98	8,030	-0.25	2.46	1.06 M	825.56 M	0.81	0.5	96.24	97.98	7.64 M	13.71 M	-1.79	-14.42 M
245	1402/05/15	7,800	7,930	7,760	7,790	-3.47	8,050	-0.25	2.19	1.01 M	784.52 M	0.74	0.43	100.0	53.09	7.0 M	9.47 M	-1.35	367.99 M
246	1402/05/14	7,750	8,040	7,700	7,900	-2.35	8,070	-0.25	4.42	1.59 M	1.26 B	1.4	0.69	87.67	100.0	7.14 M	18.85 M	-2.64	-155.7 M
247	1402/05/10	8,040	8,040	7,850	8,000	-1.36	8,090	-0.25	2.42	1.95 M	1.55 B	1.71	0.86	43.47	93.73	6.19 M	20.78 M	-3.36	-780.01 M
248	1402/05/09	7,750	8,070	7,750	8,000	-1.48	8,110	-0.12	4.13	973.32 K	770.06 M	0.67	0.42	47.5	98.88	4.81 M	9.4 M	-1.95	-395.66 M
249	1402/05/08	8,060	8,220	7,800	7,800	-4.06	8,120	-0.12	5.38	1.05 M	834.7 M	0.61	0.41	45.28	50.9	5.48 M	9.66 M	-1.76	-46.9 M
250	1402/05/07	8,100	8,230	7,940	8,200	0.86	8,130	0.0	3.65	1.21 M	982.12 M	0.66	0.46	9.76	90.3	4.79 M	11.52 M	-2.4	-791.08 M
251	1402/05/04	8,230	8,230	7,960	7,970	-2.09	8,130	-0.12	3.39	529.87 K	423.59 M	0.21	0.2	84.89	86.38	5.53 M	6.53 M	-1.18	-6.3 M
252	1402/05/03	8,560	8,560	7,770	8,010	-1.96	8,140	-0.37	10.17	1.96 M	1.56 B	0.65	0.73	50.95	100.0	7.28 M	21.62 M	-2.97	-763.34 M
253	1402/04/27	8,060	8,650	8,060	8,550	1.66	8,420	0.12	7.32	2.5 M	2.11 B	0.85	0.95	42.07	94.52	8.37 M	13.65 M	-1.63	-1.11 B
254	1402/04/26	8,060	8,290	8,060	8,110	-4.36	8,410	-0.83	2.85	2.45 M	1.98 B	0.79	0.95	38.46	72.72	7.45 M	12.18 M	-1.63	-676.89 M
255	1402/04/25	8,400	8,570	8,170	8,210	-3.64	8,480	-0.47	4.9	1.66 M	1.36 B	0.5	0.6	23.65	61.86	5.19 M	9.05 M	-1.74	-519.83 M
256	1402/04/24	8,400	8,710	8,150	8,400	-1.87	8,520	-0.47	6.87	3.84 M	3.23 B	1.2	1.46	59.91	79.43	15.84 M	26.68 M	-1.68	-629.52 M
257	1402/04/21	8,380	8,600	8,270	8,500	-2.3	8,560	-1.61	3.99	4.68 M	3.88 B	1.87	1.86	27.53	85.19	6.99 M	35.95 M	-5.15	-2.24 B
258	1402/04/20	8,500	8,780	8,480	8,490	-2.75	8,700	-0.34	3.54	2.06 M	1.76 B	0.82	0.82	17.34	41.73	4.31 M	9.44 M	-2.19	-430.24 M
259	1402/04/19	8,540	8,880	8,490	8,560	-2.28	8,730	-0.34	4.59	3.32 M	2.87 B	1.38	1.13	57.14	97.01	19.06 M	32.74 M	-1.72	-1.14 B
260	1402/04/18	8,580	8,900	8,570	8,650	-1.59	8,760	-0.34	3.85	2.62 M	2.26 B	0.94	0.87	25.24	94.28	6.14 M	26.64 M	-4.34	-1.56 B
261	1402/04/17	8,620	9,050	8,560	8,740	-0.57	8,790	0.0	5.72	3.38 M	2.97 B	1.42	1.14	64.21	85.65	14.54 M	23.75 M	-1.63	-635.99 M
262	1402/04/14	8,800	8,880	8,660	8,680	-1.36	8,790	-0.11	2.54	1.15 M	1.0 B	0.49	0.39	63.62	100.0	7.09 M	14.12 M	-1.99	-364.68 M
263	1402/04/13	8,640	8,870	8,620	8,800	-0.23	8,800	-0.23	2.9	2.17 M	1.89 B	0.94	0.73	78.63	94.29	9.52 M	15.23 M	-1.6	-295.89 M
264	1402/04/12	8,800	8,840	8,580	8,690	-1.81	8,820	-0.34	3.03	2.73 M	2.37 B	0.89	0.93	44.23	75.02	6.44 M	18.94 M	-2.94	-730.54 M
265	1402/04/11	8,800	8,970	8,630	8,640	-2.92	8,850	-0.56	3.94	4.46 M	3.89 B	1.68	1.53	38.61	77.49	6.45 M	34.28 M	-5.31	-1.51 B
266	1402/04/10	8,910	9,060	8,790	8,790	-1.35	8,900	-0.11	3.07	1.36 M	1.2 B	0.51	0.45	22.18	100.0	4.11 M	17.97 M	-4.37	-936.77 M
267	1402/04/07	9,080	9,080	8,700	8,800	-1.35	8,910	-0.11	4.37	1.03 M	906.1 M	0.35	0.32	45.29	96.44	4.56 M	11.35 M	-2.49	-463.52 M
268	1402/04/06	9,330	9,330	8,960	8,960	0.79	8,920	0.34	4.13	1.99 M	1.81 B	0.71	0.6	96.99	79.87	11.92 M	11.54 M	1.03	309.29 M
269	1402/04/05	8,650	9,150	8,650	9,150	4.93	8,890	1.95	5.78	6.57 M	5.97 B	3.88	2.13	29.93	62.86	16.38 M	16.52 M	-1.01	-1.96 B
270	1402/04/04	8,990	8,990	8,700	8,800	1.03	8,720	0.11	3.33	2.31 M	2.03 B	0.98	0.74	14.22	89.18	6.72 M	25.9 M	-3.85	-1.52 B
271	1402/04/03	8,790	8,790	8,350	8,790	0.8	8,710	-0.11	5.27	1.36 M	1.18 B	0.59	0.41	19.03	87.22	4.49 M	13.03 M	-2.9	-804.72 M
272	1402/03/31	8,750	8,840	8,600	8,800	1.03	8,720	0.11	2.79	2.35 M	2.06 B	1.03	0.68	14.27	92.79	6.13 M	16.78 M	-2.74	-1.62 B
273	1402/03/30	8,600	8,750	8,520	8,730	0.11	8,710	-0.11	2.7	1.32 M	1.14 B	0.54	0.37	24.55	97.61	6.66 M	14.08 M	-2.11	-832.39 M
274	1402/03/29	8,720	8,770	8,640	8,660	-0.69	8,720	0.0	1.5	1.12 M	974.69 M	0.25	0.31	22.54	65.09	4.67 M	8.57 M	-1.83	-414.72 M
275	1402/03/28	8,640	8,830	8,410	8,700	-0.34	8,720	-0.11	4.99	5.6 M	4.87 B	1.32	1.57	22.9	77.31	15.28 M	33.63 M	-2.2	-2.65 B
276	1402/03/27	8,890	8,890	8,560	8,590	-1.72	8,730	-0.11	3.86	1.11 M	960.54 M	0.25	0.3	33.49	92.74	5.27 M	11.72 M	-2.22	-569.1 M
277	1402/03/24	8,980	8,980	8,350	8,590	-1.94	8,740	-0.23	7.54	2.27 M	1.95 B	0.53	0.59	60.18	94.27	7.39 M	18.4 M	-2.49	-665.52 M
278	1402/03/23	8,780	8,970	8,670	8,820	0.68	8,760	0.0	3.46	2.08 M	1.82 B	0.48	0.51	20.1	84.68	6.67 M	21.45 M	-3.22	-1.18 B
279	1402/03/22	8,830	8,860	8,500	8,780	-1.57	8,760	-1.79	4.24	11.69 M	10.21 B	4.81	2.8	9.51	71.33	11.84 M	40.68 M	-3.44	-6.31 B
280	1402/03/21	8,960	8,990	8,680	8,970	0.11	8,920	-0.45	3.57	4.02 M	3.54 B	1.66	0.92	13.76	96.7	6.68 M	19.57 M	-2.93	-2.94 B
281	1402/03/20	8,980	8,980	8,560	8,840	-1.67	8,960	-0.33	4.91	2.44 M	2.15 B	0.88	0.47	33.66	83.65	6.64 M	8.95 M	-1.35	-1.08 B
282	1402/03/17	9,180	9,270	8,960	8,990	0.11	8,990	0.11	3.46	1.3 M	1.18 B	0.4	0.21	98.7	100.0	12.95 M	9.76 M	1.33	-15.36 M
283	1402/03/16	9,090	9,110	8,860	9,100	1.34	8,980	0.0	2.82	2.19 M	1.97 B	0.61	0.3	33.76	98.06	7.83 M	15.72 M	-2.01	-1.27 B
284	1402/03/13	8,870	9,100	8,870	9,100	1.45	8,980	0.11	2.59	2.2 M	1.99 B	0.6	0.29	28.24	98.17	6.45 M	14.66 M	-2.27	-1.39 B
285	1402/03/10	8,590	9,090	8,590	9,010	-0.33	8,970	-0.77	5.82	3.99 M	3.52 B	1.14	0.5	23.04	89.35	6.49 M	23.64 M	-3.64	-2.33 B
286	1402/03/09	9,080	9,090	8,860	8,920	-1.76	9,040	-0.44	2.6	4.23 M	3.78 B	1.12	0.5	40.09	85.44	7.44 M	25.45 M	-3.42	-1.72 B
287	1402/03/08	8,760	9,330	8,750	9,100	0.22	9,080	0.0	6.63	3.69 M	3.35 B	0.94	0.37	48.14	96.82	11.61 M	23.02 M	-1.98	-1.63 B
288	1402/03/07	9,200	9,200	8,690	8,970	-1.86	9,080	-0.66	5.87	3.84 M	3.43 B	0.98	0.33	20.45	87.46	5.7 M	16.22 M	-2.84	-2.3 B
289	1402/03/06	9,140	9,170	9,020	9,020	-1.42	9,140	-0.11	1.66	2.6 M	2.37 B	0.64	0.22	62.58	89.84	13.97 M	12.88 M	1.08	-645.03 M
290	1402/03/03	9,330	9,340	9,040	9,210	0.55	9,150	-0.11	3.32	3.09 M	2.82 B	0.75	0.21	38.51	98.83	6.83 M	21.44 M	-3.14	-1.7 B
291	1402/03/02	9,300	9,340	9,030	9,210	0.55	9,160	0.0	3.43	5.58 M	5.12 B	1.56	0.37	49.55	77.69	13.63 M	33.97 M	-2.49	-1.44 B
292	1402/03/01	9,330	9,450	9,090	9,210	0.77	9,160	0.22	3.96	4.47 M	4.12 B	1.16	0.29	54.3	81.17	13.0 M	25.12 M	-1.93	-1.11 B
293	1402/02/31	9,120	9,320	8,900	9,320	1.97	9,140	0.0	4.72	3.93 M	3.58 B	0.9	0.25	36.62	98.71	8.87 M	24.23 M	-2.73	-2.23 B
294	1402/02/30	9,420	9,420	8,990	9,260	1.31	9,140	0.0	4.78	3.3 M	3.01 B	0.5	0.2	33.1	98.65	6.4 M	16.34 M	-2.55	-1.98 B
295	1402/02/27	9,290	9,390	9,170	9,330	2.53	9,140	0.44	2.4	3.4 M	3.15 B	0.46	0.21	34.97	94.67	8.28 M	19.37 M	-2.34	-1.88 B
296	1402/02/25	9,400	9,500	9,140	9,170	1.33	9,100	0.55	3.94	2.75 M	2.55 B	0.26	0.16	89.45	100.0	11.98 M	16.21 M	-1.35	-268.63 M
297	1402/02/24	8,610	9,360	8,610	9,360	4.93	9,050	1.46	8.71	5.92 M	5.45 B	0.41	0.35	68.82	100.0	17.7 M	23.01 M	-1.3	-1.7 B
298	1402/02/23	9,140	9,180	8,790	8,890	-0.78	8,920	-0.45	4.44	6.49 M	5.76 B	0.38	0.38	34.54	87.72	10.36 M	15.17 M	-1.46	-3.06 B
299	1402/02/20	9,260	9,280	8,840	9,230	3.13	8,960	0.11	4.98	14.15 M	12.68 B	0.87	0.83	27.28	89.14	14.17 M	29.73 M	-2.1	-7.84 B
300	1402/02/19	8,530	9,220	8,530	9,140	3.39	8,950	1.24	8.09	7.76 M	6.99 B	0.46	0.44	92.29	94.43	14.93 M	19.88 M	-1.33	-149.63 M
301	1402/02/18	8,950	9,190	8,800	8,800	-4.97	8,840	-4.54	4.43	19.1 M	16.88 B	1.2	1.1	9.9	75.91	7.88 M	33.12 M	-4.2	-11.15 B
302	1402/02/17	9,780	9,780	9,240	9,240	-4.94	9,260	-4.73	5.84	24.36 M	22.56 B	1.36	1.45	15.35	69.84	8.53 M	45.66 M	-5.35	-12.29 B
303	1402/02/16	10,120	10,120	9,550	9,570	-3.92	9,720	-2.41	5.97	19.89 M	19.33 B	0.97	1.22	54.37	72.85	14.46 M	36.49 M	-2.52	-3.57 B
304	1402/02/13	10,380	10,380	9,840	9,950	-1.49	9,960	-1.39	5.49	10.55 M	10.49 B	0.54	0.65	87.75	99.97	12.82 M	28.05 M	-2.19	-1.28 B
305	1402/02/12	10,000	10,400	9,820	10,000	0.5	10,100	1.51	5.91	10.06 M	10.19 B	0.32	0.63	91.27	73.92	13.92 M	21.45 M	-1.54	1.77 B
306	1402/02/11	10,210	10,210	9,750	10,030	-0.3	9,950	-1.09	4.72	14.82 M	14.75 B	0.49	0.97	76.09	91.66	17.03 M	36.44 M	-2.14	-2.3 B
307	1402/02/10	10,450	10,490	9,840	10,150	-1.36	10,060	-2.24	6.61	34.25 M	34.46 B	1.36	2.47	67.18	75.3	20.84 M	34.83 M	-1.67	-2.8 B
308	1402/02/09	10,320	10,320	10,170	10,320	4.98	10,290	4.68	1.47	33.2 M	34.18 B	1.53	2.58	92.38	64.14	39.07 M	56.93 M	-1.46	9.65 B
309	1402/02/04	9,980	10,170	9,700	10,170	4.95	9,830	1.44	4.85	4.9 M	4.92 B	0.22	0.38	81.59	90.93	18.58 M	21.3 M	-1.15	-459.35 M
310	1402/01/30	9,710	9,710	9,400	9,710	4.97	9,690	4.76	3.3	68.88 M	66.75 B	7.05	7.11	78.57	54.14	37.41 M	63.74 M	-1.7	16.31 B
311	1402/01/29	9,390	9,390	9,390	9,390	4.92	9,250	3.35	0.0	10.03 M	9.42 B	0.98	1.06	92.02	8.75	135.38 M	10.04 M	13.48	7.84 B
312	1402/01/28	9,130	9,130	9,000	9,130	4.94	8,950	2.87	1.44	8.71 M	7.95 B	0.85	0.94	33.38	45.44	27.64 M	27.79 M	-1.01	-958.65 M
313	1402/01/27	8,700	8,700	8,610	8,700	4.95	8,700	4.95	1.05	16.03 M	13.94 B	1.68	1.83	85.53	19.87	33.88 M	16.49 M	2.05	9.16 B
314	1402/01/26	8,300	8,450	8,200	8,450	4.97	8,290	2.98	3.05	9.41 M	7.93 B	1.0	1.1	95.87	58.28	24.93 M	18.72 M	1.33	2.98 B
315	1402/01/22	8,100	8,200	7,760	8,140	1.24	8,050	0.12	5.67	4.67 M	3.76 B	0.37	0.55	74.72	87.86	10.77 M	13.77 M	-1.28	-494.44 M
316	1402/01/21	8,450	8,450	7,790	7,950	-1.85	8,040	-0.74	8.47	12.36 M	9.92 B	0.95	1.55	60.04	97.18	15.88 M	26.05 M	-1.64	-3.68 B
317	1402/01/20	8,160	8,360	7,950	8,330	4.52	8,100	1.63	5.16	9.02 M	7.39 B	0.64	1.17	94.08	66.86	12.8 M	15.99 M	-1.25	2.01 B
318	1402/01/19	7,980	8,050	7,980	8,000	4.3	7,970	3.91	0.88	12.2 M	9.82 B	0.9	1.65	77.78	35.89	17.68 M	20.48 M	-1.16	4.11 B
319	1402/01/16	7,610	7,930	7,400	7,930	4.89	7,670	1.46	7.16	8.85 M	6.86 B	0.66	1.18	90.86	91.31	16.18 M	20.06 M	-1.24	-31.15 M
320	1402/01/15	7,480	7,590	7,320	7,590	4.98	7,560	4.56	3.69	20.83 M	15.75 B	2.13	3.01	94.13	67.76	27.3 M	27.22 M	1.0	4.15 B
321	1402/01/14	7,190	7,260	7,090	7,260	4.91	7,230	4.48	2.4	14.28 M	10.35 B	1.89	2.11	88.6	68.78	24.51 M	28.35 M	-1.16	2.05 B
322	1402/01/09	6,810	6,970	6,800	6,970	4.97	6,920	4.22	2.5	13.94 M	9.69 B	2.34	2.15	64.69	27.07	39.68 M	13.81 M	2.87	3.65 B
323	1402/01/08	6,590	6,830	6,480	6,820	4.28	6,640	1.53	5.4	9.54 M	6.39 B	1.43	1.52	100.0	89.83	37.17 M	25.19 M	1.48	650.14 M
324	1402/01/07	6,400	6,600	6,310	6,540	-0.15	6,540	-0.15	4.6	8.27 M	5.4 B	1.37	1.23	61.38	86.13	15.55 M	42.64 M	-2.74	-1.34 B
325	1402/01/06	6,620	6,620	6,450	6,450	-1.53	6,550	0.0	2.64	2.89 M	1.88 B	0.44	0.4	96.54	98.05	9.28 M	16.8 M	-1.81	-28.48 M
326	1402/01/05	6,600	6,680	6,500	6,570	0.61	6,550	0.31	2.77	3.21 M	2.12 B	0.46	0.44	80.44	91.89	10.04 M	15.48 M	-1.54	-242.86 M
327	1401/12/28	6,530	6,770	6,440	6,520	-0.15	6,530	0.0	5.12	5.84 M	3.82 B	0.86	0.82	97.42	46.75	14.87 M	12.65 M	1.18	1.93 B
328	1401/12/27	6,350	6,660	6,350	6,520	2.68	6,530	2.83	4.88	13.16 M	8.64 B	2.45	1.98	57.46	53.7	19.77 M	20.98 M	-1.06	324.51 M
329	1401/12/24	6,310	6,400	6,270	6,270	-1.57	6,350	-0.31	2.07	5.15 M	3.26 B	0.95	0.8	74.61	46.6	6.96 M	15.81 M	-2.27	911.96 M
330	1401/12/23	6,400	6,400	6,260	6,260	-2.03	6,370	-0.31	2.24	5.29 M	3.35 B	1.07	0.85	16.66	48.07	6.07 M	9.77 M	-1.61	-1.05 B
331	1401/12/22	6,300	6,410	6,280	6,300	-1.41	6,390	0.0	2.07	5.28 M	3.37 B	1.19	0.87	14.08	62.38	7.3 M	12.97 M	-1.78	-1.63 B
332	1401/12/21	6,300	6,420	6,210	6,400	-0.31	6,390	-0.47	3.38	4.95 M	3.14 B	1.18	0.83	6.92	88.2	3.74 M	17.73 M	-4.74	-2.55 B
333	1401/12/20	6,690	6,690	6,300	6,320	-2.02	6,420	-0.47	6.19	6.19 M	3.95 B	1.5	1.07	24.74	95.31	6.22 M	28.3 M	-4.55	-2.79 B
334	1401/12/16	6,470	6,560	6,310	6,450	-0.31	6,450	-0.31	3.96	5.35 M	3.43 B	1.06	0.94	51.11	99.81	10.03 M	33.61 M	-3.35	-1.67 B
335	1401/12/15	6,520	6,520	6,400	6,490	0.31	6,470	0.0	1.88	3.03 M	1.95 B	0.47	0.53	10.86	100.0	3.37 M	27.5 M	-8.17	-1.74 B
336	1401/12/14	6,360	6,520	6,360	6,420	-0.77	6,470	0.0	2.52	2.58 M	1.67 B	0.32	0.44	78.99	97.42	15.53 M	14.41 M	1.08	-308.04 M
337	1401/12/13	6,440	6,480	6,330	6,350	-2.31	6,470	-0.46	2.37	3.77 M	2.41 B	0.42	0.62	27.52	93.52	8.51 M	20.71 M	-2.43	-1.59 B
338	1401/12/10	6,540	6,550	6,360	6,370	-2.75	6,500	-0.76	2.99	5.82 M	3.73 B	0.65	0.87	28.86	70.68	7.13 M	26.36 M	-3.7	-1.56 B
339	1401/12/09	6,600	6,610	6,350	6,540	-1.36	6,550	-1.21	4.09	10.15 M	6.6 B	0.98	1.49	33.59	40.95	9.73 M	20.03 M	-2.06	-486.09 M
340	1401/12/08	6,620	6,800	6,420	6,470	-3.72	6,630	-1.34	5.92	9.76 M	6.42 B	0.88	1.34	33.82	52.86	8.82 M	20.82 M	-2.36	-1.22 B
341	1401/12/07	7,050	7,050	6,480	6,500	-3.42	6,720	-0.15	8.8	11.03 M	7.41 B	1.14	1.51	57.51	82.41	11.1 M	24.24 M	-2.18	-1.85 B
342	1401/12/06	6,620	6,880	6,620	6,880	4.88	6,730	2.59	3.93	8.4 M	5.77 B	0.99	1.04	87.46	89.85	18.97 M	24.8 M	-1.31	-138.15 M
343	1401/12/03	6,550	6,630	6,280	6,540	-0.91	6,560	-0.61	5.57	5.13 M	3.33 B	0.63	0.6	32.0	92.17	8.96 M	17.64 M	-1.97	-2.0 B
344	1401/12/02	6,610	6,610	6,390	6,510	3.33	6,600	4.76	3.44	17.43 M	11.5 B	3.54	2.11	40.95	67.68	17.57 M	32.29 M	-1.84	-3.07 B
345	1401/12/01	6,330	6,330	6,330	6,330	4.98	6,300	4.48	0.0	13.58 M	8.6 B	5.45	1.48	99.31	9.24	79.79 M	9.57 M	8.34	7.74 B
346	1401/11/30	5,950	6,210	5,900	6,170	2.32	6,030	0.0	5.25	3.74 M	2.26 B	1.71	0.4	46.78	98.64	15.58 M	18.31 M	-1.18	-1.17 B
347	1401/11/26	5,900	6,000	5,830	5,900	-2.64	6,030	-0.5	2.92	2.62 M	1.55 B	1.19	0.26	16.7	97.87	5.63 M	16.67 M	-2.96	-1.26 B
348	1401/11/25	5,960	6,180	5,830	5,890	-3.44	6,060	-0.66	6.0	3.44 M	2.04 B	1.76	0.33	44.98	99.93	7.96 M	27.12 M	-3.41	-1.12 B
349	1401/11/24	6,180	6,180	6,000	6,010	-1.48	6,100	0.0	3.0	1.24 M	748.88 M	0.51	0.12	56.05	95.96	6.66 M	9.33 M	-1.4	-298.87 M
350	1401/11/23	6,310	6,340	5,960	6,060	-0.82	6,100	-0.16	6.38	1.41 M	847.9 M	0.47	0.13	38.28	97.33	5.8 M	11.31 M	-1.95	-500.69 M
351	1401/11/19	6,110	6,160	6,050	6,070	-0.65	6,110	0.0	1.82	2.23 M	1.36 B	0.61	0.19	51.56	97.38	9.71 M	18.33 M	-1.89	-620.99 M
352	1401/11/18	6,200	6,200	6,080	6,100	-0.16	6,110	0.0	1.97	2.68 M	1.64 B	0.58	0.22	59.1	94.35	10.12 M	16.87 M	-1.67	-579.69 M
353	1401/11/17	6,060	6,170	5,930	6,090	-0.33	6,110	0.0	4.05	2.25 M	1.38 B	0.29	0.18	55.8	97.54	11.28 M	12.2 M	-1.08	-574.13 M
354	1401/11/16	6,200	6,200	6,010	6,020	-1.63	6,110	-0.16	3.16	3.68 M	2.23 B	0.39	0.29	45.58	97.06	17.25 M	18.37 M	-1.06	-1.15 B
355	1401/11/12	6,170	6,200	6,000	6,090	-0.81	6,120	-0.33	3.33	4.21 M	2.56 B	0.33	0.33	35.47	98.64	9.99 M	19.0 M	-1.9	-1.62 B
356	1401/11/11	6,130	6,300	6,060	6,100	-0.65	6,140	0.0	3.96	5.49 M	3.38 B	0.4	0.42	53.84	97.16	10.76 M	22.94 M	-2.13	-1.46 B
357	1401/11/10	6,240	6,250	5,940	6,230	0.16	6,140	-1.29	5.22	7.37 M	4.47 B	0.43	0.55	48.37	97.54	14.04 M	17.37 M	-1.24	-2.2 B
358	1401/11/09	6,300	6,310	6,220	6,220	-4.89	6,220	-4.89	1.45	18.52 M	11.52 B	1.16	1.3	14.96	83.72	10.98 M	34.94 M	-3.18	-7.92 B
359	1401/11/08	6,730	6,770	6,340	6,420	-2.73	6,540	-0.91	6.78	11.87 M	7.74 B	0.73	0.8	33.77	99.55	10.71 M	23.86 M	-2.23	-5.09 B
360	1401/11/05	6,490	6,780	6,490	6,550	1.39	6,600	2.17	4.47	19.92 M	13.15 B	1.07	1.37	55.97	56.42	19.94 M	20.32 M	-1.02	-59.71 M
361	1401/11/04	6,570	6,660	6,370	6,600	3.94	6,460	1.73	4.55	10.63 M	6.92 B	0.6	0.69	82.92	60.79	22.85 M	14.65 M	1.56	1.53 B
362	1401/11/03	6,330	6,400	6,140	6,400	4.92	6,350	4.1	4.23	24.79 M	15.73 B	1.53	1.67	52.66	37.78	24.73 M	17.64 M	1.4	2.34 B
363	1401/11/02	6,080	6,250	5,930	6,240	4.7	6,100	2.35	5.4	12.87 M	7.88 B	0.83	0.89	63.34	81.86	18.28 M	19.2 M	-1.05	-1.46 B
364	1401/11/01	5,940	6,060	5,900	6,000	1.87	5,960	1.19	2.71	12.8 M	7.65 B	0.89	0.91	40.2	99.07	13.92 M	27.36 M	-1.97	-4.5 B
365	1401/10/28	5,550	5,900	5,530	5,900	4.98	5,890	4.8	6.69	32.35 M	19.04 B	3.24	2.53	29.87	47.83	22.21 M	23.65 M	-1.06	-3.42 B
366	1401/10/27	5,780	5,790	5,560	5,600	-0.18	5,620	0.18	4.14	5.92 M	3.34 B	0.49	0.45	85.35	98.08	13.91 M	18.11 M	-1.3	-425.59 M
367	1401/10/26	5,500	5,750	5,500	5,750	4.36	5,610	1.81	4.55	16.87 M	9.46 B	1.43	1.34	51.54	97.21	19.12 M	37.23 M	-1.95	-4.32 B
368	1401/10/24	5,650	5,650	5,450	5,590	1.45	5,510	0.0	3.67	9.18 M	5.06 B	0.81	0.71	71.73	96.84	16.74 M	27.24 M	-1.63	-1.27 B
369	1401/10/21	5,500	5,660	5,460	5,580	2.2	5,510	0.92	3.66	7.66 M	4.26 B	0.71	0.58	42.76	98.08	10.47 M	18.42 M	-1.76	-2.36 B
370	1401/10/20	5,520	5,600	5,370	5,540	3.55	5,460	2.06	4.28	10.25 M	5.64 B	0.99	0.79	62.12	84.5	15.65 M	18.2 M	-1.16	-1.26 B
371	1401/10/19	5,440	5,480	5,270	5,400	0.93	5,350	0.0	3.98	16.03 M	8.58 B	1.72	1.3	56.1	67.08	16.37 M	21.96 M	-1.34	-941.39 M
372	1401/10/18	5,150	5,360	5,150	5,360	4.89	5,350	4.7	4.08	16.05 M	8.58 B	1.99	1.37	33.17	57.67	54.76 M	17.8 M	3.08	-2.1 B
373	1401/10/17	5,120	5,220	5,000	5,120	0.0	5,110	-0.2	4.4	6.42 M	3.27 B	0.45	0.56	82.56	99.7	10.03 M	17.9 M	-1.78	-559.91 M
374	1401/10/14	5,150	5,150	4,970	5,020	-3.09	5,120	-1.16	3.62	5.35 M	2.68 B	0.3	0.47	88.21	72.88	9.62 M	15.51 M	-1.61	411.14 M
375	1401/10/13	5,260	5,320	5,000	5,070	-3.61	5,180	-1.52	6.4	7.91 M	4.04 B	0.41	0.7	83.25	100.0	10.68 M	19.52 M	-1.83	-676.91 M
376	1401/10/12	5,300	5,350	5,180	5,190	-0.19	5,260	1.15	3.28	10.77 M	5.69 B	0.49	0.98	38.68	78.87	8.7 M	19.76 M	-2.27	-2.29 B
377	1401/10/11	5,230	5,360	5,000	5,170	-0.19	5,200	0.39	7.2	9.88 M	5.15 B	0.42	0.93	65.26	90.93	11.93 M	14.25 M	-1.19	-1.32 B
378	1401/10/10	4,900	5,320	4,900	5,230	2.85	5,180	1.87	8.57	37.59 M	19.46 B	2.27	4.23	52.75	89.68	17.4 M	29.93 M	-1.72	-7.19 B
379	1401/10/07	5,085	5,085	5,085	5,085	5.0	5,085	5.0	0.0	23.1 M	11.74 B	1.76	2.93	89.61	15.1	131.55 M	11.59 M	11.35	8.75 B
380	1401/10/05	4,900	4,900	4,778	4,830	-0.7	4,843	-0.43	2.55	14.57 M	7.05 B	1.25	1.99	88.26	83.4	13.48 M	24.51 M	-1.82	342.93 M
381	1401/10/04	4,864	4,864	4,740	4,864	4.99	4,864	4.99	2.62	25.5 M	12.4 B	2.81	3.99	96.86	31.02	110.23 M	23.75 M	4.64	8.17 B
382	1401/10/03	4,440	4,702	4,440	4,702	4.98	4,633	3.44	5.9	16.11 M	7.46 B	2.32	2.77	74.09	68.0	49.81 M	20.63 M	2.41	454.89 M
383	1401/09/30	4,421	4,515	4,421	4,432	-1.36	4,479	-0.31	2.13	3.71 M	1.65 B	0.4	0.59	71.89	75.98	8.16 M	13.16 M	-1.61	-67.31 M
384	1401/09/29	4,420	4,539	4,420	4,445	-1.72	4,493	-0.66	2.69	5.82 M	2.59 B	0.55	0.71	38.11	48.24	10.05 M	17.56 M	-1.75	-261.9 M
385	1401/09/28	4,600	4,600	4,402	4,420	-3.28	4,523	-1.03	4.5	7.08 M	3.16 B	0.68	0.88	71.8	47.59	11.24 M	15.2 M	-1.35	765.76 M
386	1401/09/27	4,450	4,634	4,450	4,549	0.53	4,570	0.99	4.13	12.71 M	5.82 B	1.46	1.7	81.48	62.75	23.48 M	25.2 M	-1.07	1.09 B
387	1401/09/26	4,550	4,550	4,405	4,451	-2.37	4,525	-0.75	3.29	5.34 M	2.38 B	0.64	0.74	95.88	75.22	13.06 M	17.41 M	-1.33	492.57 M
388	1401/09/23	4,630	4,630	4,500	4,528	1.98	4,559	2.68	2.89	15.23 M	6.94 B	2.53	2.34	62.36	72.31	21.12 M	25.1 M	-1.19	-690.99 M
389	1401/09/22	4,389	4,549	4,318	4,549	4.98	4,440	2.47	5.35	12.93 M	5.76 B	3.33	2.2	37.34	83.82	10.71 M	16.89 M	-1.58	-2.68 B
390	1401/09/21	4,320	4,410	4,250	4,369	1.16	4,333	0.32	3.76	6.09 M	2.65 B	1.47	1.09	67.97	71.52	13.54 M	13.73 M	-1.01	-94.03 M
391	1401/09/20	4,324	4,327	4,252	4,273	-1.13	4,319	-0.07	1.76	4.05 M	1.75 B	1.0	0.75	21.94	95.19	3.72 M	16.48 M	-4.43	-1.28 B
392	1401/09/19	4,337	4,337	4,152	4,240	-2.46	4,322	-0.58	4.46	3.35 M	1.42 B	0.87	0.63	43.36	99.45	5.4 M	12.83 M	-2.38	-795.69 M
393	1401/09/16	4,310	4,364	4,200	4,246	-2.9	4,347	-0.59	3.9	3.69 M	1.57 B	1.0	0.72	98.09	94.7	6.68 M	18.16 M	-2.72	53.2 M
394	1401/09/15	4,400	4,425	4,271	4,307	-1.6	4,373	-0.09	3.61	2.25 M	980.24 M	0.58	0.45	99.47	100.0	6.09 M	10.65 M	-1.75	-5.15 M
395	1401/09/14	4,310	4,438	4,276	4,371	-0.97	4,377	-0.84	3.79	7.41 M	3.22 B	2.5	1.58	41.47	84.53	6.67 M	15.62 M	-2.34	-1.38 B
396	1401/09/13	4,371	4,410	4,311	4,324	-2.57	4,414	-0.54	2.3	3.55 M	1.54 B	0.97	0.78	97.69	96.98	7.36 M	19.37 M	-2.63	10.89 M
397	1401/09/12	4,400	4,439	4,371	4,400	-0.97	4,438	-0.11	1.56	2.44 M	1.08 B	0.59	0.54	94.09	97.95	8.23 M	10.14 M	-1.23	-41.47 M
398	1401/09/09	4,430	4,430	4,350	4,375	-1.84	4,443	-0.31	1.84	2.72 M	1.19 B	0.44	0.63	99.78	99.04	6.96 M	11.81 M	-1.7	8.81 M
399	1401/09/08	4,440	4,440	4,340	4,353	-2.77	4,457	-0.45	2.3	3.33 M	1.46 B	0.23	0.79	99.52	97.77	5.3 M	13.1 M	-2.47	25.53 M
400	1401/09/07	4,488	4,488	4,380	4,385	-2.38	4,477	-0.33	2.47	2.77 M	1.22 B	0.19	0.68	97.41	100.0	6.4 M	12.35 M	-1.93	-31.72 M
401	1401/09/06	4,470	4,520	4,331	4,450	-1.72	4,492	-0.8	4.36	7.1 M	3.16 B	0.53	1.9	52.87	59.17	8.93 M	13.75 M	-1.54	-199.32 M
402	1401/09/05	4,480	4,550	4,353	4,410	-3.5	4,528	-0.92	4.53	4.84 M	2.15 B	0.38	1.37	83.44	100.0	6.79 M	11.75 M	-1.73	-355.95 M
403	1401/09/02	4,650	4,680	4,470	4,500	-4.26	4,570	-2.77	4.7	12.58 M	5.71 B	1.23	4.26	81.39	92.71	8.51 M	19.98 M	-2.35	-645.94 M
404	1401/09/01	4,710	4,710	4,590	4,630	3.12	4,700	4.68	2.61	44.94 M	21.11 B	34.15	62.9	96.43	26.33	27.1 M	21.96 M	1.23	14.8 B
405	1401/08/30	4,650	4,650	4,650	4,650	4.97	4,490	1.35	0.0	4.36 M	2.03 B	8.63	8.41	100.0	42.7	92.12 M	10.96 M	8.41	1.16 B
406	1401/07/09	17,150	17,450	16,800	16,990	-3.14	17,470	-0.4	3.87	532.2 K	907.36 M	1.0	1.0	64.84	78.14	4.26 M	11.82 M	-2.77	-120.7 M
407	1401/07/06	17,300	17,590	17,200	17,200	-2.05	17,540	-0.11	2.27	505.66 K	880.02 M	0.97	0.98	55.41	21.62	4.51 M	3.81 M	1.19	297.36 M
408	1401/07/04	17,100	17,640	17,000	17,280	-1.87	17,560	-0.28	3.76	764.06 K	1.33 B	1.87	1.54	22.99	70.79	5.36 M	17.09 M	-3.19	-634.86 M
409	1401/07/02	17,200	17,670	16,880	17,050	-3.4	17,610	-0.23	4.68	419.32 K	724.3 M	0.75	0.82	29.76	98.4	3.37 M	13.71 M	-4.07	-497.19 M
410	1401/06/30	17,290	17,500	17,120	17,500	-1.02	17,650	-0.17	2.22	304.18 K	524.83 M	0.54	0.6	26.34	89.03	4.07 M	12.3 M	-3.02	-329.02 M
411	1401/06/29	17,300	17,780	17,280	17,320	-2.37	17,680	-0.34	2.89	655.33 K	1.14 B	1.11	1.24	28.07	89.8	7.8 M	20.89 M	-2.68	-703.81 M
412	1401/06/28	17,320	17,780	17,300	17,300	-2.59	17,740	-0.11	2.77	460.24 K	809.72 M	0.68	0.86	28.39	86.61	5.0 M	15.25 M	-3.05	-471.42 M
413	1401/06/27	17,760	17,760	17,190	17,440	-1.91	17,760	-0.11	3.32	208.04 K	362.35 M	0.31	0.38	62.5	97.29	4.19 M	6.18 M	-1.47	-126.06 M
414	1401/06/23	17,740	17,980	17,100	17,300	-3.89	17,780	-1.22	5.15	1.18 M	2.04 B	2.47	2.37	59.25	99.14	6.36 M	43.05 M	-6.76	-814.21 M
415	1401/06/22	18,000	18,000	17,610	17,790	-1.33	18,000	-0.17	2.21	328.75 K	582.7 M	0.75	0.67	95.25	99.15	8.28 M	18.05 M	-2.18	-22.74 M
416	1401/06/21	17,600	18,090	17,510	17,990	-0.39	18,030	-0.17	3.31	770.68 K	1.38 B	2.05	1.69	27.68	50.53	6.71 M	12.46 M	-1.86	-315.45 M
417	1401/06/20	17,550	18,130	17,460	17,700	-1.99	18,060	0.0	3.84	883.61 K	1.59 B	2.17	2.11	5.46	54.61	2.02 M	11.77 M	-5.82	-783.98 M
418	1401/06/19	17,550	18,070	17,550	17,550	-2.93	18,060	-0.11	2.96	207.18 K	366.07 M	0.42	0.49	78.48	100.0	5.99 M	9.15 M	-1.53	-78.78 M
419	1401/06/16	17,810	17,820	17,590	17,760	-1.88	18,080	-0.11	1.31	196.76 K	348.23 M	0.39	0.46	65.55	100.0	4.31 M	10.88 M	-2.53	-119.97 M
420	1401/06/15	18,040	18,040	17,760	17,860	-1.38	18,100	-0.06	1.58	123.19 K	220.15 M	0.22	0.28	89.38	94.25	4.68 M	6.69 M	-1.43	-10.74 M
421	1401/06/14	18,110	18,260	18,050	18,070	-0.22	18,110	0.0	1.16	471.19 K	852.49 M	0.74	1.03	14.1	99.38	4.15 M	30.26 M	-7.3	-726.99 M
422	1401/06/13	18,070	18,230	17,930	18,160	0.22	18,110	-0.06	1.67	1.04 M	1.88 B	2.24	2.36	19.57	26.23	13.15 M	9.87 M	1.33	-125.39 M
423	1401/06/12	17,970	18,250	17,590	18,070	-0.39	18,120	-0.11	3.75	643.62 K	1.16 B	1.58	1.52	44.23	53.13	11.4 M	9.34 M	1.22	-103.3 M
424	1401/06/09	18,140	18,140	17,850	18,000	-0.83	18,140	-0.06	1.62	237.5 K	427.2 M	0.48	0.56	80.81	93.47	8.22 M	9.98 M	-1.21	-54.12 M
425	1401/06/08	18,150	18,180	17,890	17,970	-1.1	18,150	-0.11	1.62	432.29 K	778.75 M	0.92	1.01	26.09	41.77	5.08 M	6.92 M	-1.36	-122.15 M
426	1401/06/07	18,000	18,230	17,950	18,050	-0.88	18,170	-0.22	1.56	838.59 K	1.51 B	1.64	2.01	21.32	35.71	5.96 M	11.24 M	-1.88	-217.32 M
427	1401/06/06	17,650	18,280	17,650	18,030	-1.04	18,210	-0.05	3.57	167.9 K	303.09 M	0.29	0.33	46.01	100.0	3.4 M	6.06 M	-1.78	-163.66 M
428	1401/06/05	18,400	18,400	17,680	17,860	-2.03	18,220	-0.05	4.07	360.48 K	652.45 M	0.59	0.68	88.34	93.99	4.97 M	9.29 M	-1.87	-36.91 M
429	1401/06/02	17,830	18,310	17,830	18,230	-0.22	18,230	-0.22	2.69	675.19 K	1.22 B	1.3	1.3	80.35	97.44	7.89 M	12.9 M	-1.63	-208.14 M
430	1401/06/01	18,480	18,480	17,570	18,270	0.0	18,270	0.0	5.18	307.75 K	561.11 M	0.63	0.59	56.76	96.74	6.01 M	8.48 M	-1.41	-224.34 M
431	1401/05/26	17,900	18,040	17,580	17,840	-3.57	18,270	-1.24	2.62	1.05 M	1.85 B	3.47	1.87	61.91	100.0	6.05 M	23.67 M	-3.91	-703.2 M
432	1401/05/25	18,030	18,100	17,810	17,860	-3.93	18,500	-0.48	1.63	528.32 K	948.49 M	2.43	0.9	76.76	100.0	5.52 M	13.17 M	-2.39	-220.39 M
433	1401/05/24	18,230	18,250	18,080	18,080	-3.11	18,590	-0.38	0.94	485.77 K	880.97 M	2.51	0.8	96.13	100.0	8.47 M	19.15 M	-2.26	-34.13 M
434	1401/05/23	18,500	18,500	18,140	18,250	-2.3	18,660	-0.11	1.98	235.06 K	429.73 M	1.16	0.35	85.85	78.66	6.36 M	7.68 M	-1.21	30.9 M
435	1401/05/22	18,150	18,690	18,150	18,470	-1.18	18,680	-0.05	2.98	149.56 K	276.06 M	0.64	0.2	86.59	100.0	2.99 M	6.0 M	-2.01	-37.02 M
436	1401/05/19	18,790	18,790	18,150	18,300	-2.14	18,690	-0.05	3.53	107.12 K	196.17 M	0.28	0.13	81.27	100.0	2.66 M	7.27 M	-2.73	-36.74 M
437	1401/05/18	18,500	18,880	18,300	18,400	-1.66	18,700	-0.05	3.17	110.88 K	205.41 M	0.22	0.12	100.0	100.0	4.47 M	5.27 M	-1.18	0.0
438	1401/05/15	18,930	18,930	18,010	18,640	-0.53	18,710	-0.16	5.11	366.87 K	675.11 M	0.76	0.38	89.14	98.42	8.98 M	11.86 M	-1.32	-62.62 M
439	1401/05/12	18,730	18,900	18,370	18,790	0.21	18,740	-0.05	2.89	279.03 K	520.0 M	0.6	0.29	40.54	100.0	3.9 M	10.83 M	-2.77	-309.17 M
440	1401/05/11	18,760	18,940	18,400	18,410	-1.87	18,750	-0.05	2.93	300.54 K	561.34 M	0.58	0.28	56.1	100.0	5.08 M	11.94 M	-2.35	-246.42 M
441	1401/05/10	18,300	18,930	18,300	18,400	-1.87	18,760	0.05	3.44	867.91 K	1.63 B	1.85	0.78	9.15	100.0	4.81 M	24.35 M	-5.06	-1.48 B
442	1401/05/09	18,910	18,910	17,890	18,530	-1.54	18,750	-0.37	5.7	659.52 K	1.21 B	0.88	0.59	33.91	74.79	6.05 M	13.75 M	-2.27	-496.14 M
443	1401/05/08	18,450	18,900	18,350	18,790	-0.32	18,820	-0.16	3.0	299.22 K	554.36 M	0.35	0.21	83.39	96.56	6.9 M	8.78 M	-1.27	-73.04 M
444	1401/05/05	18,300	18,990	18,300	18,520	-1.75	18,850	0.0	3.77	210.32 K	394.86 M	0.24	0.14	54.59	100.0	3.99 M	10.39 M	-2.6	-179.31 M
445	1401/05/04	18,720	18,980	18,720	18,840	-0.05	18,850	0.0	1.39	534.9 K	1.01 B	0.62	0.35	34.47	100.0	9.13 M	14.59 M	-1.6	-659.81 M
446	1401/05/03	18,960	18,960	18,020	18,490	-2.48	18,850	-0.58	5.22	640.01 K	1.17 B	0.59	0.4	74.55	96.82	14.1 M	13.84 M	1.02	-261.16 M
447	1401/04/28	19,620	20,830	19,620	20,280	1.45	20,310	1.6	6.17	2.07 M	4.25 B	2.31	1.32	18.6	95.81	7.68 M	17.27 M	-2.25	-3.28 B
448	1401/04/26	19,610	20,140	19,600	20,000	-0.25	19,990	-0.3	2.76	790.33 K	1.56 B	0.88	0.5	68.86	73.25	20.68 M	11.79 M	1.75	-68.62 M
449	1401/04/25	20,480	20,480	19,600	19,610	-2.44	20,050	-0.25	4.49	438.52 K	863.37 M	0.38	0.28	95.14	83.99	8.38 M	13.95 M	-1.66	96.26 M
450	1401/04/22	20,200	20,390	19,870	20,120	0.1	20,100	0.0	2.62	362.08 K	728.25 M	0.26	0.22	39.73	69.1	7.42 M	6.62 M	1.12	-213.88 M
451	1401/04/21	19,550	20,300	19,550	20,210	0.5	20,100	-0.05	3.84	1.74 M	3.5 B	1.31	0.94	16.4	52.94	12.46 M	18.5 M	-1.48	-1.28 B
452	1401/04/20	20,170	20,450	19,510	19,690	-2.38	20,110	-0.3	4.82	1.15 M	2.29 B	0.79	0.43	35.0	96.09	10.16 M	33.4 M	-3.29	-1.4 B
453	1401/04/18	20,400	20,450	19,810	19,920	-1.14	20,170	0.1	3.23	793.65 K	1.61 B	0.48	0.29	99.38	86.03	19.03 M	11.82 M	1.61	214.61 M
454	1401/04/15	19,760	20,290	19,700	20,000	-0.79	20,150	-0.05	2.99	1.68 M	3.37 B	1.24	0.63	26.48	73.72	15.14 M	19.73 M	-1.3	-1.59 B
455	1401/04/14	20,000	20,420	19,820	20,420	1.59	20,160	0.3	3.03	1.48 M	2.99 B	0.92	0.52	9.31	46.05	9.6 M	10.27 M	-1.07	-1.1 B
456	1401/04/13	20,290	20,300	19,950	20,260	1.05	20,100	0.25	1.75	1.57 M	3.16 B	0.99	0.54	6.17	45.96	6.5 M	14.52 M	-2.23	-1.26 B
457	1401/04/12	20,200	20,230	19,460	20,200	0.8	20,050	0.05	3.96	1.8 M	3.61 B	1.33	0.57	7.76	61.49	6.84 M	18.5 M	-2.71	-1.94 B
458	1401/04/11	19,500	20,260	19,500	20,260	1.0	20,040	-0.1	3.9	1.67 M	3.34 B	0.73	0.52	10.1	77.08	7.03 M	20.6 M	-2.93	-2.24 B
459	1401/04/08	20,000	20,040	19,600	19,970	-0.5	20,060	-0.05	2.24	228.53 K	454.28 M	0.09	0.07	62.03	100.0	6.0 M	8.91 M	-1.49	-172.5 M
460	1401/04/07	19,950	20,260	19,900	20,250	1.5	20,070	0.6	1.81	2.8 M	5.63 B	1.18	0.63	3.95	32.12	5.42 M	13.01 M	-2.4	-1.59 B
461	1401/04/06	19,500	20,130	19,170	19,700	-1.94	19,950	-0.7	5.01	1.44 M	2.83 B	0.59	0.31	36.14	75.7	11.01 M	16.37 M	-1.49	-1.12 B
462	1401/04/05	20,170	20,170	19,500	19,830	-1.69	20,090	-0.4	3.44	635.83 K	1.25 B	0.25	0.14	76.45	81.94	15.71 M	13.0 M	1.21	-68.79 M
463	1401/04/04	19,380	20,260	19,290	19,600	-1.21	20,170	1.66	5.03	6.29 M	12.68 B	4.24	1.42	3.44	54.81	5.02 M	38.39 M	-7.65	-6.51 B
464	1401/04/01	19,500	20,250	19,140	20,250	2.17	19,840	0.1	5.8	1.96 M	3.89 B	1.67	0.44	27.07	92.91	11.2 M	28.44 M	-2.54	-2.56 B
465	1401/03/31	20,450	20,450	19,280	19,290	-3.41	19,820	-0.75	6.07	1.5 M	2.93 B	1.28	0.34	95.41	98.92	24.52 M	48.3 M	-1.97	-102.9 M
466	1401/03/30	19,410	20,140	19,410	19,850	-1.44	19,970	-0.84	3.76	1.8 M	3.56 B	0.89	0.4	34.31	77.55	13.44 M	24.03 M	-1.79	-1.54 B
467	1401/03/29	19,840	20,340	19,380	19,650	-2.96	20,140	-0.54	4.95	1.2 M	2.38 B	0.22	0.26	36.01	80.01	9.32 M	28.01 M	-3.01	-1.05 B
468	1401/03/28	19,900	20,050	19,750	19,790	-2.89	20,250	-0.64	1.52	954.73 K	1.89 B	0.17	0.2	49.8	100.0	12.58 M	17.23 M	-1.37	-951.19 M
469	1401/03/25	20,000	20,400	19,860	20,000	-2.1	20,380	-0.24	2.72	420.57 K	841.2 M	0.08	0.08	95.24	91.57	10.27 M	10.0 M	1.03	30.88 M
470	1401/03/24	20,770	20,770	20,100	20,120	-1.71	20,430	-0.2	3.33	1.46 M	2.98 B	0.24	0.29	47.57	67.11	17.93 M	15.49 M	1.16	-581.85 M
471	1401/03/23	20,750	21,000	20,200	20,300	-1.17	20,470	-0.34	3.96	6.05 M	12.38 B	1.09	1.27	30.98	38.98	13.8 M	22.66 M	-1.64	-990.11 M
472	1401/03/22	19,820	20,730	19,820	20,710	4.86	20,540	4.0	4.59	18.32 M	37.64 B	5.41	4.61	12.77	88.4	29.49 M	106.64 M	-3.62	-28.46 B
473	1401/03/21	19,600	20,000	19,370	19,980	1.01	19,750	-0.15	3.25	1.22 M	2.4 B	0.35	0.3	11.32	100.0	4.53 M	20.34 M	-4.49	-2.13 B
474	1401/03/18	19,530	20,000	19,530	19,900	0.66	19,780	0.05	2.41	501.68 K	997.17 M	0.11	0.12	38.01	100.0	6.02 M	8.9 M	-1.48	-618.19 M
475	1401/03/17	19,110	20,050	19,010	20,000	2.83	19,770	1.65	5.47	4.48 M	8.86 B	0.55	1.15	6.75	18.77	10.32 M	10.27 M	1.0	-1.06 B
476	1401/03/16	20,230	20,260	19,120	19,260	-4.23	19,450	-3.28	5.96	3.12 M	6.03 B	0.37	0.81	37.71	88.32	13.77 M	29.08 M	-2.11	-3.05 B
477	1401/03/11	19,500	20,260	19,350	20,260	4.97	20,110	4.2	4.7	7.62 M	15.31 B	1.06	2.15	30.68	86.26	29.55 M	39.67 M	-1.34	-8.51 B
478	1401/03/10	18,920	19,690	18,920	19,580	2.19	19,300	0.73	4.07	1.81 M	3.53 B	0.25	0.51	89.67	96.44	40.55 M	29.84 M	1.36	-238.96 M
479	1401/03/09	18,890	19,500	18,100	19,350	2.06	19,160	1.05	7.73	5.67 M	10.86 B	0.88	1.69	39.34	68.2	39.19 M	35.95 M	1.09	-3.13 B
480	1401/03/08	18,960	19,350	18,960	18,960	-4.96	18,960	-4.96	2.06	22.19 M	42.07 B	9.22	9.57	10.85	98.11	15.32 M	173.44 M	-11.32	-36.71 B
481	1401/03/07	20,190	20,190	19,500	20,000	0.81	19,950	0.55	3.54	5.07 M	10.12 B	2.8	2.25	16.47	98.06	13.89 M	48.41 M	-3.49	-8.26 B
482	1401/03/04	19,480	20,190	19,460	19,890	0.4	19,840	0.15	3.75	1.3 M	2.59 B	0.62	0.57	34.59	100.0	9.25 M	22.37 M	-2.42	-1.7 B
483	1401/03/03	19,200	20,090	19,200	19,900	0.56	19,810	0.1	4.64	1.72 M	3.41 B	0.69	0.77	31.09	83.47	8.84 M	17.37 M	-1.96	-1.79 B
484	1401/03/02	20,180	20,180	19,410	20,000	0.3	19,790	-0.75	3.97	2.06 M	4.04 B	0.61	0.94	50.8	100.0	19.19 M	16.98 M	1.13	-1.99 B
485	1401/03/01	19,980	20,070	19,490	20,010	-0.05	19,940	-0.4	2.98	1.88 M	3.74 B	0.55	0.89	42.37	100.0	10.77 M	20.53 M	-1.91	-2.15 B
486	1401/02/31	20,310	20,340	19,330	19,740	-2.42	20,020	-1.04	5.23	2.08 M	4.13 B	0.63	1.0	69.67	100.0	11.33 M	23.07 M	-2.04	-1.25 B
487	1401/02/28	20,250	20,610	19,630	20,130	0.1	20,230	0.6	4.99	2.79 M	5.66 B	0.87	1.38	73.58	78.49	11.97 M	13.67 M	-1.14	-277.79 M
488	1401/02/27	19,960	20,490	19,620	19,760	1.23	20,110	3.02	4.43	3.74 M	7.53 B	1.33	2.0	89.89	92.58	15.2 M	21.5 M	-1.41	-202.69 M
489	1401/02/26	19,010	19,920	18,880	19,920	4.95	19,520	2.85	5.51	6.42 M	12.53 B	3.47	4.02	33.32	39.95	15.24 M	12.83 M	1.19	-830.12 M
490	1401/02/25	18,800	19,150	18,660	19,130	0.63	18,980	-0.16	2.63	1.99 M	3.78 B	1.14	1.07	35.95	94.8	9.18 M	21.08 M	-2.3	-2.22 B
491	1401/02/24	19,200	19,510	18,780	18,800	-0.9	19,010	0.21	3.89	1.54 M	2.94 B	0.83	0.82	100.0	86.2	11.23 M	12.81 M	-1.14	406.02 M
492	1401/02/21	19,040	19,110	18,660	19,110	1.27	18,970	0.53	2.41	2.27 M	4.32 B	1.39	1.25	37.55	97.79	12.67 M	22.11 M	-1.75	-2.6 B
493	1401/02/20	19,000	19,010	18,520	18,910	0.48	18,870	0.27	2.65	1.78 M	3.37 B	1.12	1.0	20.45	88.74	6.76 M	21.08 M	-3.12	-2.3 B
494	1401/02/19	18,620	19,000	18,400	19,000	0.74	18,820	-0.21	3.26	1.67 M	3.13 B	0.98	0.88	40.12	97.86	7.61 M	16.73 M	-2.2	-1.81 B
495	1401/02/18	19,320	19,320	18,560	19,000	0.64	18,860	-0.11	4.09	1.5 M	2.83 B	0.88	0.77	67.92	47.62	10.38 M	9.55 M	1.09	574.18 M
496	1401/02/17	19,000	19,090	18,600	19,070	1.01	18,880	0.0	2.63	2.08 M	3.92 B	1.01	1.06	51.53	90.4	11.36 M	19.37 M	-1.71	-1.52 B
497	1401/02/12	19,000	19,370	18,640	19,270	2.28	18,880	0.21	3.92	1.12 M	2.13 B	0.51	0.52	52.47	96.84	11.26 M	12.7 M	-1.13	-942.96 M
498	1401/02/11	18,990	19,020	18,500	19,000	0.8	18,840	-0.05	2.81	1.6 M	3.01 B	0.79	0.75	37.14	75.58	8.74 M	15.39 M	-1.76	-1.16 B
499	1401/02/10	18,720	19,020	18,500	19,000	0.42	18,850	-0.37	2.81	2.17 M	4.09 B	1.21	1.02	44.67	90.9	10.68 M	19.56 M	-1.83	-1.89 B
500	1401/02/07	19,000	19,020	18,690	18,710	-1.01	18,920	0.11	1.77	1.58 M	2.99 B	0.96	0.71	29.58	86.53	9.02 M	16.16 M	-1.79	-1.7 B
501	1401/02/06	18,550	19,050	18,550	19,000	1.33	18,900	0.8	2.7	3.8 M	7.19 B	3.41	1.83	18.49	51.68	8.69 M	17.87 M	-2.06	-2.39 B
502	1401/02/05	18,500	19,040	18,350	18,780	0.0	18,750	-0.16	3.76	1.76 M	3.29 B	1.63	0.83	67.94	99.49	10.27 M	20.35 M	-1.98	-1.04 B
503	1401/02/04	19,100	19,100	18,400	18,450	-2.02	18,780	-0.27	3.8	776.88 K	1.44 B	0.74	0.36	80.41	78.26	6.71 M	11.65 M	-1.74	31.01 M
504	1401/01/31	18,970	19,170	18,810	19,000	1.06	18,830	0.16	1.91	1.05 M	2.0 B	1.01	0.47	71.51	100.0	12.3 M	13.67 M	-1.11	-568.69 M
505	1401/01/30	19,240	19,240	18,780	19,030	1.49	18,800	0.27	2.45	801.84 K	1.52 B	0.34	0.33	74.9	100.0	9.19 M	14.21 M	-1.55	-381.75 M
506	1401/01/29	18,960	19,330	18,750	18,840	1.18	18,750	0.7	3.09	1.18 M	2.24 B	0.47	0.49	87.94	98.93	13.61 M	13.21 M	1.03	-246.55 M
507	1401/01/28	18,600	19,000	18,320	18,910	2.05	18,620	0.49	3.71	1.57 M	2.95 B	0.66	0.62	53.19	100.0	9.18 M	17.68 M	-1.93	-1.38 B
508	1401/01/27	18,220	18,950	18,220	18,600	0.38	18,530	0.0	4.01	667.0 K	1.24 B	0.27	0.25	96.65	100.0	6.84 M	10.4 M	-1.52	-41.45 M
509	1401/01/24	18,500	18,850	18,100	18,530	-0.32	18,530	-0.32	4.14	1.02 M	1.88 B	0.33	0.34	96.13	99.71	8.1 M	16.3 M	-2.01	-67.31 M
510	1401/01/23	18,580	19,080	18,580	18,580	-4.96	18,590	-4.91	2.69	7.49 M	13.92 B	3.54	1.74	24.56	93.15	11.21 M	59.48 M	-5.31	-9.55 B
511	1401/01/22	19,810	19,990	19,280	19,440	0.0	19,550	0.57	3.68	1.74 M	3.41 B	0.8	0.4	84.76	97.81	18.31 M	21.4 M	-1.17	-445.34 M
512	1401/01/21	19,300	19,800	19,090	19,650	1.39	19,440	0.31	3.72	1.01 M	1.98 B	0.34	0.23	67.91	96.61	15.45 M	12.33 M	1.25	-567.98 M
513	1401/01/20	19,100	19,720	18,870	19,300	-0.46	19,380	-0.05	4.5	888.81 K	1.72 B	0.29	0.18	66.64	88.03	10.91 M	11.47 M	-1.05	-367.78 M
514	1401/01/17	19,230	19,570	18,940	19,500	0.0	19,390	-0.56	3.33	4.17 M	8.08 B	1.61	0.84	21.39	94.45	10.48 M	33.78 M	-3.22	-5.9 B
515	1401/01/16	20,000	20,000	19,010	19,100	-3.83	19,500	-1.81	5.21	2.77 M	5.35 B	1.02	0.57	76.64	92.99	15.2 M	37.16 M	-2.44	-875.75 M
516	1401/01/15	20,080	20,400	19,200	19,480	-2.31	19,860	-0.4	6.25	2.03 M	4.01 B	0.8	0.42	81.22	99.15	16.28 M	17.67 M	-1.09	-718.72 M
517	1401/01/14	19,000	20,070	19,000	20,070	4.97	19,940	4.29	5.63	5.01 M	9.99 B	2.48	1.09	57.35	85.16	33.49 M	27.43 M	1.22	-2.78 B
518	1401/01/10	19,560	19,560	18,780	18,890	-1.61	19,120	-0.42	4.15	1.27 M	2.4 B	0.61	0.28	98.61	95.36	10.28 M	17.45 M	-1.7	77.96 M
519	1401/01/09	19,410	19,750	18,680	19,200	-0.21	19,200	-0.21	5.73	1.91 M	3.67 B	0.81	0.43	22.41	70.81	4.98 M	16.23 M	-3.26	-1.77 B
520	1401/01/08	19,380	19,780	18,530	19,760	4.88	19,240	2.12	6.75	3.39 M	6.53 B	1.41	0.78	23.24	93.96	7.23 M	24.17 M	-3.34	-4.62 B
521	1401/01/07	19,220	19,500	18,910	19,180	2.68	18,840	0.86	3.12	1.11 M	2.14 B	0.46	0.26	75.85	93.67	10.16 M	14.65 M	-1.44	-381.84 M
522	1401/01/06	19,050	19,070	18,500	19,050	4.84	18,680	2.81	3.08	2.41 M	4.58 B	0.86	0.57	57.45	86.48	13.3 M	19.92 M	-1.5	-1.33 B
523	1400/12/28	18,040	18,520	18,040	18,400	2.22	18,170	0.94	2.66	1.6 M	2.95 B	0.48	0.38	57.73	99.37	11.42 M	23.82 M	-2.09	-1.23 B
524	1400/12/25	18,420	18,550	17,700	17,800	-3.37	18,000	-2.28	4.8	3.3 M	5.92 B	0.82	0.8	87.51	99.98	17.55 M	39.44 M	-2.25	-738.38 M
525	1400/12/24	19,190	19,190	18,240	18,250	-4.9	18,420	-4.01	5.21	3.56 M	6.54 B	0.36	0.88	78.08	99.97	14.02 M	34.76 M	-2.48	-1.43 B
526	1400/12/23	19,830	19,830	18,790	18,790	-2.03	19,190	0.05	5.53	1.34 M	2.57 B	0.13	0.33	89.72	100.0	13.7 M	15.36 M	-1.12	-263.65 M
527	1400/12/22	18,540	19,830	18,080	19,540	3.44	19,180	1.54	9.68	4.2 M	8.05 B	0.42	1.08	82.4	84.42	27.4 M	20.04 M	1.37	-162.76 M
528	1400/12/21	19,500	19,500	18,860	18,860	-4.99	18,890	-4.84	3.39	4.19 M	7.91 B	0.37	1.13	61.38	88.98	17.53 M	24.53 M	-1.4	-2.18 B
529	1400/12/18	20,000	20,400	19,630	19,650	-3.11	19,850	-2.12	3.92	6.86 M	13.62 B	0.63	2.02	86.83	86.93	21.9 M	22.13 M	-1.01	-13.96 M
530	1400/12/17	20,000	20,480	19,000	20,480	4.97	20,280	3.95	7.79	33.47 M	67.89 B	7.81	18.81	82.48	81.77	61.54 M	50.61 M	1.22	481.78 M
531	1400/12/16	20,080	20,080	20,080	20,080	4.97	19,510	1.99	0.0	1.56 M	3.12 B	0.37	0.9	100.0	35.27	115.72 M	7.25 M	15.96	2.02 B
532	1400/12/15	19,250	19,250	19,250	19,250	4.96	19,130	4.31	0.0	3.35 M	6.45 B	0.89	2.12	91.04	13.41	115.08 M	6.04 M	19.04	5.01 B
533	1400/12/14	18,340	18,340	18,340	18,340	4.98	18,340	4.98	0.0	10.76 M	19.74 B	6.48	10.08	93.5	4.29	202.81 M	6.27 M	32.36	17.61 B
534	1400/12/11	17,470	17,470	17,470	17,470	4.99	17,470	4.99	0.0	5.31 M	9.27 B	7.74	6.44	66.59	78.52	55.12 M	30.33 M	1.82	-1.11 B
535	1400/12/09	16,880	16,880	16,610	16,630	-0.06	16,640	0.0	1.63	465.98 K	777.02 M	0.61	0.53	39.08	67.79	6.33 M	7.32 M	-1.16	-223.04 M
536	1400/12/08	16,880	16,880	16,380	16,820	1.08	16,640	0.0	3.05	915.47 K	1.52 B	1.21	1.04	37.63	91.88	8.3 M	13.32 M	-1.6	-825.48 M
537	1400/12/07	17,280	17,280	16,690	16,720	1.58	16,640	1.09	3.54	1.27 M	2.17 B	2.07	1.49	90.49	76.39	14.53 M	12.84 M	1.13	305.54 M
538	1400/12/04	16,280	17,000	16,280	16,690	1.58	16,460	0.18	4.42	348.31 K	582.6 M	0.51	0.32	91.49	93.03	6.35 M	5.77 M	1.1	-9.02 M
539	1400/12/03	16,050	16,680	16,050	16,600	1.1	16,430	0.06	3.93	423.33 K	699.99 M	0.44	0.38	25.72	100.0	5.0 M	9.21 M	-1.84	-519.93 M
540	1400/12/02	16,700	16,700	16,150	16,500	0.55	16,420	0.06	3.41	874.06 K	1.44 B	0.82	0.81	17.9	100.0	4.15 M	16.15 M	-3.89	-1.18 B
541	1400/12/01	15,860	16,500	15,860	16,500	0.43	16,410	-0.12	4.04	858.02 K	1.4 B	0.66	0.81	20.19	88.25	5.9 M	9.68 M	-1.64	-955.16 M
542	1400/11/30	16,320	16,960	16,090	16,130	-1.89	16,430	-0.06	5.41	574.83 K	941.6 M	0.42	0.55	38.17	98.25	5.7 M	8.73 M	-1.53	-565.7 M
543	1400/11/27	16,800	16,800	16,040	16,550	0.73	16,440	0.06	4.74	694.02 K	1.14 B	0.53	0.59	53.58	73.97	9.89 M	8.91 M	1.11	-233.36 M
544	1400/11/25	16,370	16,930	16,050	16,900	4.13	16,430	1.23	5.48	1.85 M	3.09 B	1.79	1.67	89.85	69.96	29.84 M	11.03 M	2.71	614.42 M
545	1400/11/24	16,550	16,550	16,230	16,530	2.61	16,230	0.74	1.97	1.33 M	2.19 B	1.33	1.2	57.87	62.09	17.57 M	8.08 M	2.17	-92.2 M
546	1400/11/23	15,810	16,500	15,800	16,500	4.96	16,110	2.48	4.43	2.06 M	3.39 B	3.07	1.98	41.69	85.89	22.41 M	12.28 M	1.83	-1.5 B
547	1400/11/20	15,600	16,150	15,430	16,000	1.98	15,720	0.19	4.67	841.64 K	1.33 B	1.43	0.71	30.16	100.0	6.17 M	9.18 M	-1.49	-929.16 M
548	1400/11/19	15,990	15,990	15,410	15,700	0.06	15,690	0.0	3.76	473.09 K	740.53 M	0.77	0.39	44.21	100.0	5.55 M	9.03 M	-1.63	-413.14 M
549	1400/11/18	15,020	15,800	15,020	15,750	0.13	15,690	-0.25	5.19	477.3 K	735.74 M	0.79	0.36	45.76	100.0	5.43 M	8.17 M	-1.51	-399.06 M
550	1400/11/17	15,500	15,900	15,140	15,200	-4.58	15,730	-1.26	5.02	1.16 M	1.77 B	1.66	0.9	64.57	100.0	8.98 M	16.35 M	-1.82	-625.39 M
551	1400/11/16	15,850	16,000	15,600	15,650	-1.94	15,930	-0.19	2.56	408.79 K	642.52 M	0.51	0.31	100.0	100.0	7.14 M	8.68 M	-1.22	0.0
552	1400/11/13	15,760	16,180	15,760	16,000	0.19	15,960	-0.06	2.66	428.77 K	681.23 M	0.5	0.32	76.5	100.0	7.45 M	10.32 M	-1.39	-160.07 M
553	1400/11/12	16,300	16,300	15,960	16,090	0.81	15,970	0.06	2.13	587.97 K	943.67 M	0.34	0.45	48.85	88.96	8.09 M	11.05 M	-1.37	-378.51 M
554	1400/11/11	15,710	16,240	15,710	16,000	0.31	15,960	0.06	3.37	433.12 K	692.77 M	0.24	0.33	74.7	89.07	8.09 M	7.62 M	1.06	-99.57 M
555	1400/11/10	16,250	16,490	15,650	16,000	0.63	15,950	0.31	5.37	1.63 M	2.61 B	1.04	1.27	30.49	74.62	10.09 M	25.33 M	-2.51	-1.15 B
556	1400/11/09	15,930	16,470	15,240	16,300	3.16	15,900	0.63	8.07	944.92 K	1.53 B	0.65	0.75	99.27	99.96	12.58 M	13.21 M	-1.05	-10.57 M
557	1400/11/06	16,170	16,350	15,500	15,710	-0.57	15,800	0.0	5.48	718.62 K	1.13 B	0.52	0.56	67.09	97.02	7.54 M	14.68 M	-1.95	-339.62 M
558	1400/11/05	15,790	16,000	15,790	15,790	-4.99	15,800	-4.93	1.33	4.89 M	7.72 B	4.74	3.47	7.82	99.13	10.24 M	121.48 M	-11.87	-7.05 B
559	1400/11/04	16,060	16,360	15,950	16,090	-4.11	16,620	-0.95	2.57	848.63 K	1.36 B	0.86	0.6	85.87	85.2	11.69 M	13.98 M	-1.2	9.04 M
560	1400/11/03	16,410	16,900	16,020	16,350	-3.02	16,780	-0.47	5.49	430.42 K	694.72 M	0.37	0.28	88.34	95.29	6.6 M	9.32 M	-1.41	-48.32 M
561	1400/11/02	16,750	17,100	16,400	16,410	-2.73	16,860	-0.06	4.27	393.1 K	657.92 M	0.32	0.24	73.17	74.63	7.64 M	5.17 M	1.48	-9.6 M
562	1400/10/29	16,200	17,200	16,200	16,590	-1.72	16,870	-0.06	6.17	315.88 K	528.76 M	0.17	0.17	73.8	92.63	6.19 M	6.12 M	1.01	-99.6 M
563	1400/10/28	17,000	17,320	16,720	16,720	-4.95	16,880	-4.04	3.59	3.16 M	5.29 B	2.15	1.64	15.95	90.53	9.59 M	65.65 M	-6.84	-3.95 B
564	1400/10/27	17,890	17,890	16,810	16,840	-4.64	17,590	-0.4	6.42	622.28 K	1.07 B	0.33	0.3	91.75	56.63	11.86 M	6.75 M	1.76	376.86 M
565	1400/10/26	17,560	17,880	17,130	17,640	-0.62	17,660	-0.51	4.38	1.29 M	2.26 B	0.75	0.64	19.84	68.48	7.59 M	12.78 M	-1.68	-1.1 B
566	1400/10/25	17,440	18,050	17,200	17,820	0.22	17,750	-0.17	4.94	723.02 K	1.28 B	0.4	0.33	68.0	78.97	12.94 M	6.95 M	1.86	-139.98 M
567	1400/10/22	16,860	17,980	16,860	17,920	4.61	17,780	3.79	6.64	3.73 M	6.64 B	3.13	1.79	16.3	84.13	14.82 M	14.32 M	1.03	-4.5 B
568	1400/10/21	17,850	17,850	17,100	17,100	0.59	17,130	0.76	4.39	1.01 M	1.76 B	0.97	0.45	98.83	89.49	15.43 M	10.45 M	1.48	164.84 M
569	1400/10/20	16,060	17,550	16,050	17,550	4.96	17,000	1.67	9.35	2.59 M	4.43 B	4.31	0.97	4.94	94.12	4.21 M	12.63 M	-3.0	-3.95 B
570	1400/10/19	16,230	17,080	16,010	16,290	-3.09	16,720	-0.54	6.68	531.28 K	860.33 M	0.75	0.2	86.99	100.0	7.64 M	9.25 M	-1.21	-111.94 M
571	1400/10/18	16,660	17,030	16,380	17,020	1.43	16,810	0.18	3.97	1.14 M	1.93 B	1.94	0.42	14.94	87.59	5.14 M	7.88 M	-1.53	-1.4 B
572	1400/10/15	16,390	16,660	16,210	16,660	-1.19	16,780	-0.47	2.78	695.41 K	1.14 B	1.01	0.25	38.03	100.0	5.96 M	9.94 M	-1.67	-708.56 M
573	1400/10/14	16,510	16,670	16,260	16,390	-2.96	16,860	-0.18	2.52	244.54 K	400.77 M	0.12	0.09	52.42	100.0	3.0 M	6.91 M	-2.3	-190.68 M
574	1400/10/13	17,190	17,190	16,490	16,820	-0.53	16,890	-0.12	4.24	385.32 K	644.0 M	0.18	0.14	67.35	100.0	5.29 M	6.38 M	-1.21	-210.29 M
575	1400/10/12	16,160	17,410	16,160	17,100	1.18	16,910	0.06	7.74	1.06 M	1.79 B	0.4	0.36	44.02	100.0	8.48 M	8.57 M	-1.01	-1.0 B
576	1400/10/11	16,610	16,610	16,160	16,380	-3.7	16,900	-0.65	2.78	551.33 K	897.36 M	0.19	0.18	93.72	100.0	6.47 M	8.39 M	-1.3	-56.39 M
577	1400/10/08	17,260	17,300	16,560	16,610	-2.58	17,010	-0.23	4.47	1.2 M	2.04 B	0.32	0.4	45.38	100.0	7.05 M	12.8 M	-1.82	-1.11 B
578	1400/10/07	16,220	17,170	16,150	17,170	4.95	17,050	4.22	6.32	7.24 M	12.34 B	2.31	2.69	18.92	43.51	22.45 M	17.49 M	1.28	-3.04 B
579	1400/10/06	16,550	16,870	16,210	16,240	-0.67	16,360	0.06	4.07	762.52 K	1.25 B	0.21	0.28	89.62	100.0	9.12 M	7.41 M	1.23	-129.91 M
580	1400/10/05	16,300	16,540	15,840	16,520	1.41	16,350	0.37	4.42	3.33 M	5.45 B	1.09	1.28	11.26	99.16	7.87 M	24.69 M	-3.14	-4.79 B
581	1400/10/04	16,600	16,980	16,030	16,400	0.8	16,290	0.12	5.93	1.92 M	3.13 B	0.56	0.75	50.04	99.62	10.36 M	12.41 M	-1.2	-1.55 B
582	1400/10/01	15,990	16,280	15,550	16,280	4.96	16,270	4.9	4.69	5.44 M	8.85 B	2.01	2.32	28.19	26.43	20.45 M	11.24 M	1.82	156.49 M
583	1400/09/30	15,400	15,820	14,710	15,820	4.98	15,510	2.92	7.55	4.21 M	6.53 B	1.54	1.93	14.36	78.08	7.94 M	18.53 M	-2.33	-4.16 B
584	1400/09/29	14,450	15,340	14,450	15,000	1.21	15,070	1.69	6.16	3.14 M	4.75 B	0.73	1.49	98.44	47.02	25.0 M	13.95 M	1.79	2.44 B
585	1400/09/28	15,050	15,140	14,340	14,470	-2.56	14,820	-0.2	5.58	531.63 K	778.01 M	0.12	0.24	82.31	100.0	8.21 M	9.73 M	-1.18	-137.6 M
586	1400/09/27	14,990	15,040	14,570	15,020	3.51	14,850	2.34	3.23	3.81 M	5.66 B	0.98	1.82	24.87	27.58	14.66 M	11.91 M	1.23	-153.25 M
587	1400/09/24	14,100	14,780	14,100	14,710	1.66	14,510	0.28	4.82	1.84 M	2.68 B	0.45	0.89	32.7	64.45	10.43 M	13.92 M	-1.34	-850.46 M
588	1400/09/23	14,100	14,750	13,950	14,500	1.12	14,470	0.91	5.73	4.32 M	6.25 B	1.29	2.27	28.15	43.34	13.24 M	17.6 M	-1.33	-949.45 M
589	1400/09/22	14,840	14,970	14,310	14,310	-4.98	14,340	-4.78	4.61	11.06 M	15.86 B	8.54	7.75	11.58	53.33	9.05 M	45.47 M	-5.03	-6.62 B
590	1400/09/21	15,000	15,000	14,550	14,600	-4.45	15,060	-1.44	3.09	1.36 M	2.0 B	0.8	0.96	84.56	56.42	11.9 M	9.8 M	1.21	562.38 M
591	1400/09/20	15,160	15,230	15,010	15,060	-1.89	15,280	-0.46	1.47	953.83 K	1.44 B	0.52	0.66	98.32	100.0	12.86 M	11.89 M	1.08	-24.24 M
592	1400/09/17	15,210	15,760	15,150	15,210	-1.43	15,350	-0.52	4.03	2.63 M	4.03 B	1.69	1.92	99.98	100.0	17.96 M	28.55 M	-1.59	-996.45 K
593	1400/09/16	15,410	15,700	15,110	15,430	0.0	15,430	0.0	3.9	703.94 K	1.09 B	0.45	0.48	95.8	86.49	11.7 M	7.9 M	1.48	101.19 M
594	1400/09/15	15,900	15,900	15,330	15,400	0.06	15,430	0.26	3.72	821.98 K	1.28 B	0.49	0.55	100.0	87.37	8.21 M	7.13 M	1.15	161.73 M
595	1400/09/14	14,890	16,090	14,890	15,770	0.64	15,390	-1.79	8.06	3.46 M	5.32 B	2.84	2.34	91.24	99.08	7.12 M	15.68 M	-2.2	-416.69 M
596	1400/09/13	15,250	15,840	15,170	15,170	-4.95	15,670	-1.82	4.42	1.49 M	2.27 B	1.32	0.72	97.12	100.0	13.25 M	46.23 M	-3.49	-65.26 M
597	1400/09/10	15,560	15,850	15,390	15,520	-4.2	15,960	-1.48	2.99	1.31 M	2.02 B	1.23	0.6	79.14	99.34	6.7 M	14.25 M	-2.13	-408.55 M
598	1400/09/09	15,810	15,990	15,560	15,730	-3.56	16,200	-0.67	2.76	699.83 K	1.1 B	0.64	0.3	95.74	100.0	6.26 M	11.57 M	-1.85	-46.8 M
599	1400/09/08	16,100	16,480	15,730	16,000	-3.21	16,310	-1.33	4.77	1.46 M	2.32 B	1.27	0.61	85.03	97.34	8.83 M	17.14 M	-1.94	-286.02 M
600	1400/09/07	16,160	16,650	16,050	16,100	-3.36	16,530	-0.78	3.74	1.13 M	1.84 B	0.77	0.48	65.66	99.68	6.18 M	12.63 M	-2.04	-624.86 M
601	1400/09/06	16,500	16,750	16,150	16,280	-3.15	16,660	-0.89	3.72	1.07 M	1.74 B	0.71	0.42	83.06	97.73	11.02 M	12.58 M	-1.14	-255.04 M
602	1400/09/03	17,000	17,000	16,300	16,750	-0.71	16,810	-0.36	4.29	957.84 K	1.59 B	0.61	0.38	97.07	96.75	11.62 M	12.63 M	-1.09	5.04 M
603	1400/09/02	16,890	17,300	16,700	17,000	0.95	16,870	0.18	3.59	852.15 K	1.45 B	0.52	0.32	77.19	68.37	8.34 M	5.63 M	1.48	127.8 M
604	1400/09/01	17,400	17,400	16,810	16,890	0.78	16,840	0.48	3.51	1.75 M	2.96 B	1.11	0.67	33.37	66.93	6.59 M	13.5 M	-2.05	-994.63 M
605	1400/08/30	16,300	17,140	16,170	17,000	1.8	16,760	0.36	6.0	2.69 M	4.52 B	2.07	0.95	30.7	56.06	10.35 M	11.06 M	-1.07	-1.15 B
606	1400/08/29	16,600	16,850	16,150	16,400	-2.79	16,700	-1.01	4.33	1.27 M	2.08 B	0.93	0.44	91.49	99.94	9.22 M	10.12 M	-1.1	-175.25 M
607	1400/08/26	17,000	17,080	16,450	16,710	-1.47	16,870	-0.53	3.83	1.34 M	2.24 B	1.05	0.44	81.39	100.0	7.83 M	13.51 M	-1.72	-417.42 M
608	1400/08/25	17,370	17,370	16,600	16,750	-1.82	16,960	-0.59	4.64	1.1 M	1.84 B	0.71	0.34	95.59	100.0	7.59 M	15.89 M	-2.09	-81.24 M
609	1400/08/24	17,020	17,390	16,780	16,810	-2.21	17,060	-0.76	3.64	1.48 M	2.5 B	0.98	0.4	88.18	100.0	12.23 M	15.13 M	-1.24	-295.07 M
610	1400/08/23	17,390	17,440	16,930	17,150	-0.52	17,190	-0.29	3.01	1.32 M	2.25 B	0.68	0.34	69.39	99.15	6.57 M	10.84 M	-1.65	-670.4 M
611	1400/08/22	17,370	17,500	16,800	17,090	-1.44	17,240	-0.58	4.17	1.56 M	2.67 B	0.36	0.38	78.29	100.0	11.3 M	17.33 M	-1.53	-579.51 M
612	1400/08/19	17,150	17,600	17,020	17,490	0.87	17,340	0.0	3.41	947.6 K	1.64 B	0.2	0.21	95.29	98.14	7.21 M	8.66 M	-1.2	-46.88 M
613	1400/08/18	17,690	17,690	17,120	17,140	-2.0	17,340	-0.86	3.33	2.47 M	4.27 B	0.49	0.54	57.13	100.0	8.71 M	25.11 M	-2.88	-1.83 B
614	1400/08/17	17,590	17,750	17,000	17,380	-1.19	17,490	-0.57	4.41	1.29 M	2.23 B	0.25	0.28	96.03	100.0	9.11 M	13.69 M	-1.5	-88.64 M
615	1400/08/16	18,090	18,220	17,170	17,500	-3.05	17,590	-2.55	6.12	3.41 M	5.97 B	0.72	0.74	77.57	97.07	14.08 M	21.24 M	-1.51	-1.16 B
616	1400/08/15	17,250	18,080	17,250	18,080	4.99	18,050	4.82	4.81	13.44 M	24.26 B	4.59	3.29	52.77	33.69	53.11 M	35.69 M	1.49	4.63 B
617	1400/08/12	17,000	17,710	16,560	17,550	3.36	17,220	1.41	6.94	3.57 M	6.15 B	1.42	0.89	73.79	87.97	11.88 M	18.59 M	-1.56	-871.79 M
618	1400/08/11	16,750	17,310	16,550	16,990	-1.28	16,980	-1.34	4.59	3.5 M	5.94 B	1.54	0.83	61.81	89.19	10.01 M	24.2 M	-2.42	-1.63 B
619	1400/08/10	17,300	17,990	16,780	17,020	-2.07	17,210	-0.98	7.21	2.35 M	4.02 B	1.12	0.54	82.05	90.71	10.41 M	14.14 M	-1.36	-348.2 M
620	1400/08/09	17,300	17,300	16,680	16,680	-4.96	17,380	-0.97	3.72	804.89 K	1.35 B	0.24	0.18	62.7	81.75	5.6 M	23.44 M	-4.19	-256.74 M
621	1400/08/08	18,180	18,180	17,440	17,440	-4.96	17,550	-4.36	4.24	4.42 M	7.75 B	1.51	0.98	31.91	85.0	9.85 M	20.21 M	-2.05	-4.12 B
622	1400/08/05	18,640	18,650	18,060	18,200	-0.98	18,350	-0.16	3.27	1.47 M	2.7 B	0.43	0.32	91.89	97.42	11.99 M	15.21 M	-1.27	-149.57 M
623	1400/08/04	17,800	18,870	17,690	18,220	-1.25	18,380	-0.38	6.67	2.29 M	4.21 B	0.55	0.5	67.02	97.81	14.91 M	17.07 M	-1.14	-1.3 B
624	1400/08/03	18,510	18,510	17,860	17,990	-3.75	18,450	-1.28	3.64	1.54 M	2.79 B	0.25	0.33	85.11	99.35	13.12 M	11.27 M	1.16	-397.37 M
625	1400/08/01	18,800	19,070	18,610	18,760	-4.19	18,690	-4.55	2.47	7.2 M	13.46 B	1.31	1.57	23.95	67.13	11.04 M	24.42 M	-2.21	-5.81 B
626	1400/07/28	19,800	19,800	19,010	19,200	-3.08	19,580	-1.16	4.16	2.1 M	4.06 B	0.34	0.44	52.95	99.23	9.91 M	13.17 M	-1.33	-1.88 B
627	1400/07/27	19,640	20,200	18,840	19,660	-0.86	19,810	-0.1	7.22	4.06 M	8.05 B	0.57	0.82	44.18	91.33	10.58 M	14.59 M	-1.38	-3.8 B
628	1400/07/26	20,780	20,780	19,510	19,640	-4.34	19,830	-3.41	6.51	6.06 M	12.02 B	0.88	1.18	57.67	90.24	15.01 M	17.22 M	-1.15	-3.91 B
629	1400/07/25	20,700	20,700	20,090	20,410	3.5	20,530	4.11	3.04	11.1 M	22.78 B	2.16	2.2	80.47	77.36	20.34 M	19.4 M	1.05	707.08 M
630	1400/07/24	19,720	19,720	19,720	19,720	4.95	19,720	4.95	0.0	4.2 M	8.28 B	0.88	0.75	71.41	53.55	125.76 M	22.27 M	5.65	1.48 B
631	1400/07/21	18,810	19,250	18,460	19,100	3.47	18,790	1.79	4.28	5.54 M	10.42 B	1.29	0.95	69.59	73.06	14.58 M	15.28 M	-1.05	-361.54 M
632	1400/07/20	18,190	18,850	18,090	18,810	4.15	18,460	2.21	4.2	8.62 M	15.91 B	2.95	1.23	39.8	58.14	14.33 M	15.98 M	-1.12	-2.92 B
633	1400/07/19	17,640	18,560	17,630	18,380	3.26	18,060	1.46	5.28	4.8 M	8.67 B	1.35	0.7	49.35	86.74	12.19 M	21.74 M	-1.78	-3.24 B
634	1400/07/18	17,810	18,000	17,510	17,600	-2.6	17,800	-1.49	2.8	2.5 M	4.41 B	0.63	0.34	40.18	80.34	7.12 M	14.95 M	-2.1	-1.77 B
635	1400/07/17	18,400	18,400	17,750	17,800	-2.14	18,070	-0.66	3.66	2.45 M	4.41 B	0.57	0.31	39.6	100.0	7.43 M	17.57 M	-2.36	-2.66 B
636	1400/07/14	18,130	18,500	18,110	18,120	0.06	18,190	0.44	2.15	3.1 M	5.65 B	0.68	0.33	79.66	86.43	15.64 M	20.1 M	-1.29	-382.34 M
637	1400/07/12	17,870	18,500	17,860	18,200	0.5	18,110	0.0	3.58	1.73 M	3.14 B	0.36	0.18	90.5	80.87	8.28 M	10.58 M	-1.28	302.19 M
638	1400/07/11	18,700	18,740	18,030	18,030	-4.96	18,110	-4.53	3.94	8.03 M	14.54 B	2.16	0.84	68.0	97.28	12.99 M	23.89 M	-1.84	-4.26 B
639	1400/07/10	19,290	19,440	18,500	18,650	-2.71	18,970	-1.04	5.08	4.45 M	8.43 B	1.22	0.46	71.03	97.91	9.9 M	18.27 M	-1.84	-2.27 B
640	1400/07/07	19,300	19,700	18,810	19,030	0.0	19,170	0.74	4.73	4.08 M	7.82 B	1.06	0.41	57.78	98.06	9.0 M	12.31 M	-1.37	-3.15 B
641	1400/07/06	18,600	19,450	18,600	19,300	3.76	19,030	2.31	4.57	4.66 M	8.86 B	1.11	0.46	72.86	86.39	12.66 M	6.3 M	2.01	-1.2 B
642	1400/07/04	18,940	18,940	18,200	18,480	-0.7	18,600	-0.05	4.07	3.16 M	5.87 B	0.63	0.3	48.86	98.27	7.27 M	20.32 M	-2.8	-2.9 B
643	1400/07/03	18,680	19,050	18,680	18,760	2.4	18,610	1.58	1.98	2.22 M	4.17 B	0.34	0.21	74.7	100.0	6.63 M	15.12 M	-2.28	-1.06 B
644	1400/06/31	18,550	19,200	17,750	18,620	-0.32	18,320	-1.93	8.17	4.11 M	7.54 B	0.55	0.37	52.93	93.26	7.4 M	16.01 M	-2.16	-3.04 B
645	1400/06/30	19,860	19,860	18,400	18,520	-4.34	18,680	-3.51	7.93	5.08 M	9.49 B	0.54	0.44	70.97	99.78	12.33 M	19.97 M	-1.62	-2.73 B
646	1400/06/29	18,990	19,550	18,550	19,550	4.99	19,360	3.97	5.39	6.34 M	12.26 B	0.62	0.54	93.39	86.36	9.59 M	22.58 M	-2.36	862.01 M
647	1400/06/28	18,870	19,800	18,260	18,900	-1.66	18,620	-3.12	8.43	7.15 M	13.3 B	0.47	0.62	84.84	98.68	17.23 M	17.83 M	-1.04	-1.84 B
648	1400/06/27	19,680	19,930	19,180	19,180	-4.96	19,220	-4.76	3.91	9.56 M	18.38 B	0.69	0.82	41.39	100.0	13.0 M	73.22 M	-5.63	-10.77 B
649	1400/06/24	20,400	20,700	19,850	19,890	-4.01	20,180	-2.61	4.28	9.17 M	18.51 B	0.65	0.8	66.76	98.74	14.61 M	19.08 M	-1.31	-5.92 B
650	1400/06/23	21,500	21,550	20,300	20,490	-0.92	20,720	0.19	6.16	14.47 M	29.98 B	0.99	1.27	76.87	84.99	14.87 M	11.11 M	1.34	-2.43 B
651	1400/06/22	20,810	21,370	19,750	21,110	2.88	20,680	0.78	8.2	11.07 M	22.9 B	0.58	0.93	76.56	92.57	16.25 M	18.86 M	-1.16	-3.66 B
652	1400/06/21	20,890	20,890	19,770	20,810	4.57	20,520	3.12	5.67	31.49 M	64.61 B	2.19	2.84	95.93	74.36	23.19 M	32.46 M	-1.4	13.93 B
653	1400/06/20	20,090	20,090	20,090	20,090	4.96	19,900	3.97	0.0	3.08 M	6.18 B	0.22	0.27	100.0	95.45	325.17 M	19.33 M	16.82	281.26 M
654	1400/06/17	19,570	19,870	18,820	19,120	-2.6	19,140	-2.5	5.58	10.19 M	19.51 B	0.75	0.93	73.02	64.11	18.4 M	15.35 M	1.2	1.74 B
655	1400/06/16	19,100	20,500	18,910	19,110	-3.63	19,630	-1.01	8.41	16.9 M	33.19 B	1.36	1.65	83.33	49.38	20.56 M	17.47 M	1.18	11.27 B
656	1400/06/15	19,890	19,890	19,130	19,320	1.95	19,830	4.64	3.97	33.0 M	65.43 B	4.84	3.81	84.83	66.74	32.25 M	34.5 M	-1.07	11.83 B
657	1400/06/14	18,950	18,950	18,720	18,950	4.99	18,950	4.99	1.23	8.59 M	16.27 B	1.17	1.03	91.57	66.14	45.57 M	23.92 M	1.91	4.14 B
658	1400/06/13	18,410	18,410	18,410	18,410	4.96	18,050	2.91	0.0	2.28 M	4.19 B	0.27	0.27	99.77	92.0	54.3 M	13.43 M	4.04	325.3 M
659	1400/06/10	16,550	17,700	16,550	17,700	4.98	17,540	4.03	6.95	6.94 M	12.17 B	0.74	0.84	74.48	55.58	31.36 M	17.75 M	1.77	2.3 B
660	1400/06/09	16,500	17,500	16,500	16,960	-2.3	16,860	-2.88	6.06	11.44 M	19.3 B	1.13	1.46	48.06	72.08	18.74 M	23.42 M	-1.25	-4.63 B
661	1400/06/08	17,600	17,980	17,310	17,310	-4.99	17,360	-4.72	3.87	4.84 M	8.39 B	0.45	0.63	97.72	91.71	6.81 M	54.58 M	-8.02	504.31 M
662	1400/06/07	18,250	18,840	17,640	17,950	-1.16	18,220	0.33	6.8	11.13 M	20.27 B	1.17	1.5	72.91	80.91	13.71 M	22.56 M	-1.65	-1.62 B
663	1400/06/06	18,000	18,420	17,980	18,250	1.45	18,160	0.94	2.45	7.59 M	13.78 B	0.73	1.05	74.77	95.21	11.08 M	24.7 M	-2.23	-2.82 B
664	1400/06/03	18,200	18,420	17,630	17,970	0.56	17,990	0.67	4.48	11.61 M	20.88 B	1.3	1.67	84.21	95.8	12.32 M	37.38 M	-3.03	-2.42 B
665	1400/06/02	16,710	17,880	16,710	17,880	4.99	17,870	4.93	7.0	15.37 M	27.46 B	1.78	2.3	99.81	22.23	98.23 M	17.39 M	5.65	21.3 B
666	1400/06/01	17,450	17,450	16,700	16,780	-2.56	17,030	-1.1	4.49	7.6 M	12.94 B	0.69	1.18	51.63	80.89	13.97 M	26.36 M	-1.89	-3.79 B
667	1400/05/31	17,880	17,880	16,960	17,300	1.41	17,220	0.94	5.42	5.23 M	9.0 B	0.4	0.83	70.99	96.25	12.61 M	19.61 M	-1.56	-2.27 B
668	1400/05/24	16,280	17,160	15,800	17,100	4.59	17,060	4.34	8.61	11.83 M	20.18 B	0.99	2.02	52.13	80.39	23.75 M	28.27 M	-1.19	-5.7 B
669	1400/05/23	17,000	17,000	15,900	16,250	-2.75	16,350	-2.15	6.92	4.68 M	7.66 B	0.39	0.83	90.53	97.38	13.97 M	16.53 M	-1.18	-524.8 M
670	1400/05/20	16,370	16,860	16,280	16,860	4.98	16,710	4.05	3.56	13.89 M	23.21 B	1.44	2.74	72.01	88.24	27.0 M	30.98 M	-1.15	-3.77 B
671	1400/05/19	15,710	16,200	15,500	16,200	4.99	16,060	4.08	4.52	19.15 M	30.75 B	3.08	4.32	82.54	70.58	31.42 M	31.69 M	-1.01	3.68 B
672	1400/05/18	15,150	15,570	14,830	15,570	4.99	15,430	4.05	4.99	16.59 M	25.6 B	5.02	4.49	87.61	28.83	47.22 M	20.0 M	2.36	15.05 B
673	1400/05/17	14,980	15,050	14,680	14,830	-1.46	14,830	-1.46	2.52	5.22 M	7.75 B	1.78	1.48	92.58	81.83	14.73 M	29.63 M	-2.01	833.04 M
674	1400/05/16	15,390	15,430	14,800	14,900	-2.04	15,050	-1.05	4.26	4.67 M	7.02 B	1.67	1.36	89.2	54.93	15.28 M	17.07 M	-1.12	2.41 B
675	1400/05/13	15,380	15,480	15,070	15,200	0.26	15,210	0.33	2.72	2.74 M	4.18 B	0.95	0.81	87.56	76.65	13.76 M	15.11 M	-1.1	456.3 M
676	1400/05/12	15,000	15,450	14,950	15,120	-0.85	15,160	-0.59	3.34	1.81 M	2.72 B	0.62	0.51	79.06	84.6	8.12 M	10.61 M	-1.31	-150.79 M
677	1400/05/11	15,300	15,750	14,990	15,200	-1.11	15,250	-0.78	5.07	2.08 M	3.14 B	0.56	0.59	94.56	80.5	12.82 M	13.68 M	-1.07	441.98 M
678	1400/05/10	15,640	15,680	15,150	15,290	0.99	15,370	1.52	3.5	3.38 M	5.2 B	0.9	0.98	93.0	49.2	14.61 M	12.55 M	1.16	2.28 B
679	1400/05/09	15,300	15,370	14,840	15,340	2.75	15,140	1.41	3.57	3.95 M	5.98 B	0.94	1.18	90.62	77.4	14.98 M	16.9 M	-1.13	791.25 M
680	1400/05/06	15,180	15,320	14,650	14,700	0.68	14,930	2.26	4.57	3.17 M	4.76 B	0.57	0.95	99.25	82.65	10.47 M	15.41 M	-1.47	789.77 M
681	1400/05/05	13,900	14,590	13,880	14,590	-3.51	14,600	-3.44	5.12	1.94 M	2.73 B	0.34	0.58	87.01	56.31	19.33 M	51.29 M	-2.65	838.85 M
682	1400/04/28	16,050	16,380	15,590	15,730	-4.14	15,770	-3.9	5.07	6.2 M	9.77 B	1.25	1.99	93.87	83.6	10.44 M	18.23 M	-1.75	1.0 B
683	1400/04/27	17,340	17,340	16,150	16,150	-5.0	16,410	-3.47	7.37	3.48 M	5.69 B	0.73	1.14	97.96	87.85	11.44 M	14.87 M	-1.3	575.3 M
684	1400/04/26	17,310	17,310	16,590	16,990	3.03	17,000	3.09	4.34	6.14 M	10.44 B	1.63	2.21	95.89	70.46	11.99 M	14.04 M	-1.17	2.66 B
685	1400/04/23	15,990	16,590	15,600	16,590	5.0	16,490	4.37	6.35	10.1 M	16.66 B	4.74	4.36	89.08	40.24	25.32 M	12.84 M	1.97	8.14 B
686	1400/04/22	15,270	15,990	15,270	15,800	0.7	15,800	0.7	4.72	2.4 M	3.81 B	0.81	1.06	82.54	81.01	14.77 M	10.99 M	1.34	58.3 M
687	1400/04/21	15,800	15,900	15,510	15,600	0.0	15,690	0.58	2.51	2.72 M	4.28 B	0.98	1.24	85.3	87.74	14.65 M	14.95 M	-1.02	-104.34 M
688	1400/04/20	15,210	15,760	15,210	15,500	-0.39	15,600	0.26	3.62	2.6 M	4.06 B	0.99	1.21	80.72	84.12	10.7 M	16.1 M	-1.5	-137.65 M
689	1400/04/19	15,210	15,740	15,210	15,420	-1.03	15,560	-0.13	3.48	1.02 M	1.58 B	0.35	0.48	69.06	79.54	6.58 M	7.63 M	-1.16	-165.75 M
690	1400/04/16	15,890	15,900	15,030	15,400	-1.35	15,580	-0.19	5.79	1.92 M	2.99 B	0.65	0.91	47.46	82.17	6.49 M	15.47 M	-2.38	-1.04 B
691	1400/04/15	15,240	15,800	14,980	15,800	4.98	15,610	3.72	5.47	6.49 M	10.14 B	2.46	3.3	77.4	74.4	24.59 M	21.99 M	1.12	304.57 M
692	1400/04/14	14,810	15,200	14,800	14,970	-1.19	15,050	-0.66	2.7	1.84 M	2.76 B	0.71	0.93	91.57	65.48	8.44 M	10.43 M	-1.24	719.03 M
693	1400/04/13	15,000	15,280	14,810	14,910	-2.36	15,150	-0.79	3.17	1.83 M	2.75 B	0.69	0.93	89.27	80.11	9.9 M	14.89 M	-1.5	252.09 M
694	1400/04/12	15,390	15,490	14,720	15,150	-2.19	15,270	-1.42	5.23	2.61 M	3.96 B	1.05	1.39	46.31	74.68	7.07 M	16.32 M	-2.31	-1.12 B
695	1400/04/09	15,790	16,000	15,380	15,390	0.0	15,490	0.65	4.03	2.06 M	3.22 B	0.77	1.12	69.69	56.27	7.37 M	10.05 M	-1.36	431.56 M
696	1400/04/08	16,090	16,090	15,190	15,710	-1.69	15,390	-3.69	5.92	4.83 M	7.43 B	2.22	2.63	72.79	98.42	10.77 M	29.47 M	-2.74	-1.9 B
697	1400/04/07	16,000	16,000	15,570	15,750	-2.9	15,980	-1.48	2.76	1.71 M	2.68 B	0.82	0.88	96.89	64.85	8.81 M	11.67 M	-1.33	859.06 M
698	1400/04/06	16,380	16,680	15,750	15,830	-3.53	16,220	-1.16	5.9	2.15 M	3.45 B	1.03	1.06	92.75	98.62	11.67 M	20.24 M	-1.73	-202.21 M
699	1400/04/05	16,990	16,990	16,340	16,390	0.68	16,410	0.8	3.98	1.64 M	2.71 B	0.84	0.8	74.94	94.03	7.09 M	13.43 M	-1.9	-518.16 M
700	1400/04/02	16,000	16,570	16,000	16,570	4.94	16,280	3.1	3.56	3.09 M	5.06 B	2.07	1.49	80.73	49.33	14.45 M	8.19 M	1.76	1.59 B
701	1400/04/01	15,700	16,310	15,300	16,080	2.29	15,790	0.45	6.6	2.28 M	3.61 B	1.75	1.11	100.0	54.75	12.45 M	7.11 M	1.75	1.63 B
702	1400/03/31	15,400	15,720	15,110	15,440	-2.89	15,720	-1.13	4.04	1.34 M	2.06 B	1.07	0.64	58.81	74.01	5.91 M	9.13 M	-1.54	-313.17 M
703	1400/03/30	16,390	16,390	15,470	15,540	-4.55	15,900	-2.33	5.95	2.12 M	3.3 B	1.81	0.95	60.0	89.86	5.79 M	22.83 M	-3.94	-986.22 M
704	1400/03/29	16,150	16,300	15,850	16,170	-1.04	16,280	-0.37	2.84	945.47 K	1.52 B	0.78	0.41	99.79	89.84	9.48 M	10.75 M	-1.13	151.22 M
705	1400/03/26	16,270	16,270	15,800	16,000	-2.68	16,340	-0.61	2.97	769.62 K	1.23 B	0.57	0.32	96.53	60.61	6.78 M	5.68 M	1.19	441.17 M
706	1400/03/25	16,240	16,610	16,150	16,250	-1.16	16,440	0.0	2.85	1.33 M	2.19 B	0.75	0.52	39.8	74.44	6.23 M	10.53 M	-1.69	-759.69 M
707	1400/03/24	16,200	16,800	16,200	16,240	-1.28	16,440	-0.06	3.7	1.09 M	1.8 B	0.56	0.42	81.58	87.63	7.15 M	11.49 M	-1.61	-108.81 M
708	1400/03/23	16,110	16,290	15,990	16,220	-2.58	16,450	-1.2	1.88	1.7 M	2.75 B	0.88	0.64	100.0	78.5	19.08 M	16.22 M	1.18	590.72 M
709	1400/03/22	16,310	16,790	16,000	16,400	-2.32	16,650	-0.83	4.94	1.15 M	1.87 B	0.61	0.4	96.06	88.07	12.3 M	15.82 M	-1.29	149.41 M
710	1400/03/19	16,980	16,980	16,240	16,650	-2.0	16,790	-1.18	4.56	1.52 M	2.51 B	0.83	0.51	79.64	74.45	11.67 M	14.24 M	-1.22	130.12 M
711	1400/03/18	16,820	17,650	16,520	16,700	-3.86	16,990	-2.19	6.84	3.4 M	5.75 B	1.62	1.12	98.33	78.68	18.98 M	22.51 M	-1.19	1.13 B
712	1400/03/17	17,400	17,410	16,900	17,050	-3.67	17,370	-1.86	3.02	2.07 M	3.54 B	0.85	0.62	68.47	64.1	9.32 M	11.81 M	-1.27	154.62 M
713	1400/03/12	17,000	17,810	17,000	17,490	-1.85	17,700	-0.67	4.76	1.49 M	2.6 B	0.51	0.37	44.63	93.15	6.38 M	11.89 M	-1.86	-1.26 B
714	1400/03/11	17,110	17,850	17,110	17,300	-3.94	17,820	-1.05	4.32	924.32 K	1.59 B	0.29	0.22	93.44	100.0	7.44 M	13.39 M	-1.8	-104.45 M
715	1400/03/10	17,480	18,400	17,290	17,850	-1.87	18,010	-0.99	6.42	1.27 M	2.24 B	0.35	0.29	67.97	60.08	8.64 M	7.6 M	1.14	176.56 M
716	1400/03/09	17,710	18,350	17,710	17,830	2.0	18,190	4.06	3.61	4.75 M	8.63 B	1.58	1.1	48.05	61.55	20.14 M	24.95 M	-1.24	-1.17 B
717	1400/03/08	16,970	17,580	16,750	17,580	4.96	17,480	4.36	4.96	3.81 M	6.66 B	1.45	0.88	38.89	35.37	17.05 M	9.13 M	1.87	234.72 M
718	1400/03/05	16,700	17,050	16,280	16,750	-0.65	16,750	-0.65	4.73	3.79 M	6.35 B	1.31	0.85	13.21	57.96	6.61 M	14.55 M	-2.2	-2.84 B
719	1400/03/04	16,100	17,310	16,100	16,700	-1.01	16,860	-0.06	7.52	2.29 M	3.86 B	0.76	0.51	41.58	52.5	9.79 M	9.21 M	1.06	-421.33 M
720	1400/03/03	16,620	17,250	16,620	16,620	-4.97	16,870	-3.54	3.79	3.36 M	5.64 B	1.16	0.72	25.52	65.39	8.32 M	21.45 M	-2.58	-2.25 B
721	1400/03/02	17,840	17,840	16,990	16,990	-4.98	17,490	-2.18	5.0	1.77 M	3.01 B	0.53	0.38	35.72	72.81	8.15 M	17.0 M	-2.09	-1.12 B
722	1400/03/01	18,500	18,500	17,380	17,380	-4.98	17,880	-2.24	6.44	1.97 M	3.44 B	0.58	0.41	44.61	94.42	11.27 M	17.45 M	-1.55	-1.71 B
723	1400/02/29	18,390	18,410	17,820	18,310	-0.44	18,290	-0.54	3.31	5.13 M	9.39 B	1.75	1.03	9.0	99.78	8.99 M	44.83 M	-4.99	-8.53 B
724	1400/02/28	18,010	18,680	18,010	18,400	0.33	18,390	0.27	3.72	2.84 M	5.23 B	0.86	0.55	31.54	77.81	14.35 M	17.71 M	-1.23	-2.42 B
725	1400/02/27	18,150	18,530	17,980	18,350	-0.27	18,340	-0.33	3.06	2.81 M	5.14 B	0.76	0.54	33.49	90.81	15.37 M	20.57 M	-1.34	-2.95 B
726	1400/02/26	17,480	18,530	17,480	18,530	1.59	18,400	0.88	6.01	4.05 M	7.45 B	1.09	0.81	10.94	80.35	5.23 M	15.24 M	-2.91	-5.17 B
727	1400/02/25	17,290	18,540	17,290	18,350	0.82	18,240	0.22	7.23	2.25 M	4.11 B	0.47	0.43	21.05	90.63	6.05 M	12.92 M	-2.14	-2.86 B
728	1400/02/22	18,600	18,600	18,000	18,360	0.55	18,200	-0.33	3.33	2.73 M	4.97 B	0.37	0.52	34.5	74.16	11.28 M	9.91 M	1.14	-1.97 B
729	1400/02/21	18,490	18,630	18,000	18,340	1.44	18,260	1.0	3.5	4.64 M	8.47 B	0.64	0.9	43.87	49.7	13.0 M	10.45 M	1.24	-494.52 M
730	1400/02/20	17,500	18,400	17,500	18,100	2.38	18,080	2.26	5.14	4.8 M	8.67 B	0.68	0.94	44.62	54.2	12.52 M	12.87 M	-1.03	-830.28 M
731	1400/02/19	17,770	18,000	17,660	17,660	-2.97	17,680	-2.86	1.93	4.11 M	7.27 B	0.58	0.79	51.28	75.12	19.02 M	16.3 M	1.17	-1.73 B
732	1400/02/18	18,490	19,000	17,760	18,170	0.11	18,200	0.28	6.98	7.54 M	13.73 B	1.17	1.41	34.06	66.53	11.87 M	20.91 M	-1.76	-4.46 B
733	1400/02/15	16,710	18,230	16,710	18,230	5.99	18,150	5.52	9.1	15.67 M	28.46 B	3.32	2.97	24.97	75.9	14.99 M	30.33 M	-2.02	-14.49 B
734	1400/02/13	17,200	17,550	17,200	17,200	-2.99	17,200	-2.99	2.03	4.2 M	7.22 B	0.94	0.79	20.0	95.24	9.38 M	15.39 M	-1.64	-5.43 B
735	1400/02/12	17,730	17,960	17,730	17,730	-2.96	17,730	-2.96	1.3	3.97 M	7.05 B	0.81	0.76	38.75	98.84	26.0 M	37.44 M	-1.44	-4.23 B
736	1400/02/11	18,340	18,790	18,260	18,260	-2.98	18,270	-2.92	2.9	4.22 M	7.71 B	0.92	0.82	19.55	99.63	8.82 M	19.9 M	-2.26	-6.17 B
737	1400/02/08	18,880	19,150	18,200	18,490	2.32	18,820	4.15	5.22	4.29 M	8.06 B	0.98	0.85	99.96	72.75	11.6 M	13.4 M	-1.15	2.19 B
738	1400/02/07	17,600	18,150	17,200	18,150	5.95	18,070	5.49	5.52	6.92 M	12.5 B	1.41	1.2	36.16	74.01	17.94 M	18.21 M	-1.02	-4.73 B
739	1400/02/06	17,100	17,400	16,910	17,150	1.0	17,130	0.88	2.9	2.87 M	4.93 B	0.51	0.39	33.63	43.98	9.42 M	8.81 M	1.07	-510.05 M
740	1400/02/05	17,300	17,300	16,850	17,130	-0.46	16,980	-1.34	2.67	6.24 M	10.59 B	1.25	0.87	9.66	97.83	8.67 M	42.44 M	-4.9	-9.33 B
741	1400/02/04	16,800	17,600	16,780	17,200	-0.41	17,210	-0.35	4.89	2.59 M	4.44 B	0.55	0.36	56.31	95.27	7.74 M	10.39 M	-1.34	-1.73 B
742	1400/02/01	17,180	17,520	17,180	17,180	-2.99	17,270	-2.48	1.98	3.24 M	5.56 B	0.64	0.44	24.54	92.44	7.04 M	15.73 M	-2.23	-3.78 B
743	1400/01/31	17,990	18,450	17,280	17,280	-1.99	17,710	0.45	6.77	9.64 M	17.07 B	2.51	1.35	86.56	92.65	13.75 M	21.87 M	-1.59	-1.04 B
744	1400/01/30	16,800	17,780	16,800	17,780	5.96	17,630	5.07	5.83	6.36 M	11.21 B	1.95	0.92	95.64	73.0	17.02 M	12.59 M	1.35	2.54 B
745	1400/01/29	16,160	17,360	16,160	17,220	4.49	16,780	1.82	7.43	3.15 M	5.31 B	0.92	0.46	90.43	74.76	10.98 M	8.72 M	1.26	831.72 M
746	1400/01/28	16,250	16,620	16,240	16,240	-1.99	16,480	-0.54	2.34	1.12 M	1.83 B	0.25	0.16	47.84	98.86	8.49 M	9.04 M	-1.06	-932.8 M
747	1400/01/25	16,700	16,790	16,540	16,600	-1.6	16,570	-1.78	1.51	5.13 M	8.5 B	0.93	0.76	29.49	100.0	12.99 M	28.25 M	-2.17	-6.0 B
748	1400/01/24	17,620	17,620	16,440	16,670	-0.6	16,870	0.6	7.18	3.42 M	5.77 B	0.45	0.51	88.27	74.58	11.9 M	14.11 M	-1.19	790.36 M
749	1400/01/23	16,730	17,060	16,730	16,730	-1.99	16,770	-1.76	1.97	3.5 M	5.86 B	0.44	0.53	40.65	94.29	11.08 M	12.2 M	-1.1	-3.14 B
750	1400/01/22	17,060	17,320	17,060	17,060	-1.95	17,070	-1.9	1.52	3.87 M	6.61 B	0.5	0.6	40.47	99.12	17.13 M	22.27 M	-1.3	-3.87 B
751	1400/01/21	17,400	17,650	17,400	17,400	-1.97	17,400	-1.97	1.44	6.2 M	10.79 B	0.9	0.99	26.54	100.0	10.22 M	15.79 M	-1.54	-7.92 B
752	1400/01/18	18,350	18,350	17,180	17,340	-0.4	17,750	1.95	6.81	10.54 M	18.7 B	2.0	1.81	99.26	90.26	11.18 M	16.57 M	-1.48	1.68 B
753	1400/01/17	17,390	17,420	17,000	17,420	5.96	17,410	5.9	2.47	13.94 M	24.27 B	2.09	2.7	97.74	56.01	21.94 M	22.54 M	-1.03	10.13 B
754	1400/01/16	15,610	16,870	15,610	16,870	5.97	16,440	3.27	8.07	5.35 M	8.79 B	0.43	1.06	59.75	60.42	16.02 M	10.98 M	1.46	-58.62 M
755	1400/01/15	15,820	15,980	15,820	15,820	-1.98	15,920	-1.36	1.01	2.65 M	4.2 B	0.21	0.54	13.33	100.0	7.27 M	18.83 M	-2.59	-3.64 B
756	1400/01/14	15,980	16,260	15,980	15,980	-1.96	16,140	-0.98	1.75	1.98 M	3.17 B	0.15	0.4	40.0	89.45	9.39 M	13.43 M	-1.43	-1.57 B
757	1400/01/11	16,650	16,650	16,140	16,150	-1.88	16,300	-0.97	3.16	2.47 M	4.0 B	0.18	0.49	59.22	97.92	7.27 M	10.36 M	-1.43	-1.55 B
758	1400/01/10	16,700	16,750	15,750	16,600	3.56	16,460	2.68	6.35	20.85 M	34.31 B	2.0	5.06	41.68	85.05	14.37 M	37.99 M	-2.64	-14.88 B
759	1400/01/08	16,030	16,030	15,850	16,030	5.95	16,030	5.95	1.14	34.86 M	55.87 B	9.18	12.34	50.01	30.24	33.87 M	39.2 M	-1.16	11.04 B
760	1400/01/07	15,440	15,440	15,440	15,440	5.97	15,130	3.84	0.0	2.47 M	3.81 B	0.69	0.83	100.0	11.24	102.91 M	3.82 M	26.94	3.38 B
761	1399/12/19	26,550	27,200	26,550	27,100	0.26	27,000	-0.11	2.45	4.04 M	10.9 B	1.33	1.37	23.6	96.63	9.19 M	19.65 M	-2.14	-7.96 B
762	1399/12/18	26,600	28,000	26,600	27,120	0.74	27,030	0.41	5.26	4.87 M	13.18 B	1.81	1.58	36.53	73.05	12.83 M	19.25 M	-1.5	-4.81 B
763	1399/12/17	26,740	27,300	25,600	27,300	5.98	26,920	4.5	6.64	5.99 M	16.12 B	2.54	1.98	46.73	39.46	16.97 M	11.42 M	1.49	1.17 B
764	1399/12/16	26,820	26,820	25,260	26,100	1.75	25,760	0.43	6.18	1.62 M	4.18 B	0.74	0.54	46.72	84.17	8.69 M	15.25 M	-1.75	-1.57 B
765	1399/12/13	25,200	26,000	25,160	25,900	0.9	25,650	-0.08	3.34	1.23 M	3.16 B	0.58	0.4	32.26	78.02	8.56 M	14.66 M	-1.71	-1.44 B
766	1399/12/12	24,940	26,170	24,940	25,800	1.98	25,670	1.46	4.93	1.48 M	3.81 B	0.72	0.47	26.82	58.73	7.81 M	10.71 M	-1.37	-1.22 B
767	1399/12/11	24,920	25,880	24,920	25,470	0.2	25,300	-0.47	3.85	3.15 M	7.96 B	1.65	0.99	21.76	96.04	10.76 M	35.4 M	-3.29	-5.91 B
768	1399/12/10	25,420	25,860	25,420	25,420	-1.97	25,420	-1.97	1.73	4.3 M	10.94 B	3.57	1.4	5.24	31.75	13.03 M	23.47 M	-1.8	-2.9 B
769	1399/12/09	25,600	25,790	25,600	25,640	-1.84	25,930	-0.73	0.74	760.69 K	1.95 B	0.49	0.23	44.58	99.34	11.28 M	14.02 M	-1.24	-1.07 B
770	1399/12/06	27,380	27,380	25,590	25,630	-1.84	26,120	0.04	6.99	881.94 K	2.3 B	0.54	0.25	77.38	100.0	11.01 M	8.83 M	1.25	-521.08 M
771	1399/12/05	25,650	26,990	25,640	26,810	2.48	26,110	-0.19	5.27	1.22 M	3.18 B	0.61	0.35	90.26	99.05	15.11 M	9.49 M	1.59	-279.31 M
772	1399/12/04	26,110	26,580	26,110	26,200	-1.65	26,160	-1.8	1.8	2.38 M	6.24 B	1.16	0.65	54.79	95.81	27.77 M	17.32 M	1.6	-2.56 B
773	1399/12/03	27,000	27,000	26,300	26,300	-1.98	26,640	-0.71	2.66	776.57 K	2.04 B	0.31	0.21	58.59	93.57	13.02 M	15.94 M	-1.22	-715.34 M
774	1399/12/02	27,650	27,650	26,510	27,180	0.82	26,830	-0.48	4.3	2.52 M	6.77 B	0.67	0.66	89.3	77.49	29.49 M	14.78 M	2.0	799.43 M
775	1399/11/29	26,550	27,500	26,310	27,080	0.89	26,960	0.45	4.52	1.19 M	3.22 B	0.26	0.27	68.12	87.38	16.37 M	9.08 M	1.8	-620.21 M
776	1399/11/28	27,360	27,600	26,780	26,810	-1.87	26,840	-1.76	3.06	3.06 M	8.22 B	0.66	0.71	19.87	89.07	9.55 M	23.09 M	-2.42	-5.69 B
777	1399/11/27	26,550	28,220	26,550	27,090	0.0	27,320	0.85	6.29	2.74 M	7.48 B	0.48	0.64	49.79	94.83	15.72 M	16.31 M	-1.04	-3.37 B
778	1399/11/26	28,270	28,270	26,880	26,910	-1.86	27,090	-1.2	5.17	2.91 M	7.87 B	0.48	0.68	50.16	100.0	15.13 M	16.86 M	-1.11	-3.93 B
779	1399/11/25	27,290	27,460	26,410	27,460	5.98	27,420	5.83	3.98	8.89 M	24.38 B	1.93	2.24	10.59	62.84	15.01 M	35.63 M	-2.37	-12.74 B
780	1399/11/21	24,800	26,050	24,500	26,050	5.0	25,910	4.43	6.33	5.7 M	14.77 B	1.42	1.46	41.49	53.47	25.02 M	16.15 M	1.55	-1.77 B
781	1399/11/20	25,050	25,130	24,100	24,690	3.13	24,810	3.63	4.27	3.08 M	7.64 B	0.79	0.78	43.2	91.86	11.7 M	17.63 M	-1.51	-3.72 B
782	1399/11/19	22,030	23,960	22,030	23,960	5.0	23,940	4.91	8.76	7.93 M	18.97 B	2.63	1.85	37.36	98.93	26.85 M	26.55 M	1.01	-11.68 B
783	1399/11/18	23,380	24,000	22,790	22,790	-4.96	22,820	-4.84	5.31	4.62 M	10.55 B	1.79	1.11	61.92	100.0	36.69 M	29.63 M	1.24	-4.02 B
784	1399/11/15	24,010	25,200	23,310	23,390	-3.63	23,980	-1.19	8.11	1.71 M	4.08 B	0.54	0.4	90.79	96.53	22.88 M	13.5 M	1.7	-234.3 M
785	1399/11/14	23,380	24,880	23,260	24,590	0.94	24,270	-0.37	6.96	2.74 M	6.64 B	0.75	0.61	93.53	99.87	23.98 M	16.25 M	1.48	-420.88 M
786	1399/11/13	23,500	25,350	23,500	24,000	-2.76	24,360	-1.3	7.87	2.57 M	6.26 B	0.72	0.55	39.17	98.8	13.47 M	17.27 M	-1.28	-3.73 B
787	1399/11/12	25,030	25,490	23,520	24,400	0.0	24,680	1.15	8.38	3.45 M	8.53 B	0.87	0.76	36.21	88.38	9.16 M	16.97 M	-1.85	-4.45 B
788	1399/11/11	24,000	24,520	23,370	24,520	4.97	24,400	4.45	4.92	2.48 M	6.04 B	0.66	0.53	43.7	69.81	12.46 M	15.12 M	-1.21	-1.58 B
789	1399/11/08	22,500	23,860	21,820	23,860	4.97	23,360	2.77	9.35	4.45 M	10.39 B	1.19	0.96	48.09	81.56	16.16 M	16.71 M	-1.03	-3.48 B
790	1399/11/07	23,250	23,330	21,380	22,000	-0.99	22,730	2.3	9.12	5.31 M	12.08 B	1.02	1.14	95.5	83.62	22.39 M	21.39 M	1.05	1.43 B
791	1399/11/06	21,390	22,500	20,800	22,500	4.99	22,220	3.69	8.17	2.09 M	4.66 B	0.4	0.44	61.82	83.54	40.0 M	12.47 M	3.21	-1.01 B
792	1399/11/05	22,780	22,780	20,620	20,910	-3.64	21,430	-1.24	10.48	5.53 M	11.84 B	1.21	1.15	88.01	90.12	19.16 M	25.17 M	-1.31	-249.25 M
793	1399/11/04	22,110	22,110	21,240	22,110	4.99	21,700	3.04	4.1	1.46 M	3.24 B	0.31	0.3	100.0	47.79	23.97 M	10.31 M	2.32	1.69 B
794	1399/11/01	20,940	21,120	19,590	21,120	4.97	21,060	4.67	7.81	4.24 M	8.94 B	0.97	0.86	75.2	59.83	16.52 M	26.61 M	-1.61	1.37 B
795	1399/10/30	18,740	20,690	18,740	20,600	4.52	20,120	2.08	10.41	12.77 M	25.7 B	4.68	2.88	31.17	36.79	18.85 M	22.04 M	-1.17	-1.44 B
796	1399/10/29	19,540	19,800	19,540	19,540	-4.96	19,710	-4.13	1.33	1.98 M	3.87 B	0.63	0.45	52.39	100.0	21.78 M	22.35 M	-1.03	-1.84 B
797	1399/10/27	22,000	22,000	20,010	20,010	-4.99	20,560	-2.37	9.95	2.3 M	4.74 B	0.41	0.52	86.28	77.48	14.86 M	18.53 M	-1.25	416.88 M
798	1399/10/24	21,000	21,990	20,930	20,930	-4.99	21,060	-4.4	5.06	2.39 M	5.04 B	0.43	0.53	57.91	99.62	11.14 M	12.04 M	-1.08	-2.1 B
799	1399/10/23	21,990	22,990	21,990	21,990	-4.97	22,030	-4.8	4.55	2.48 M	5.47 B	0.44	0.55	82.17	100.0	14.84 M	13.45 M	1.1	-975.96 M
800	1399/10/22	24,300	24,300	22,840	22,840	-4.99	23,140	-3.74	6.39	4.49 M	10.4 B	0.7	1.0	66.24	100.0	13.19 M	18.67 M	-1.41	-3.51 B
801	1399/10/21	24,620	24,900	23,150	23,830	-0.67	24,040	0.21	7.56	4.08 M	9.81 B	0.61	0.92	94.28	99.53	11.39 M	16.6 M	-1.46	-515.32 M
802	1399/10/20	24,680	24,870	22,890	24,490	3.38	23,990	1.27	8.65	14.44 M	34.65 B	3.47	3.57	98.17	44.62	23.27 M	18.97 M	1.23	18.55 B
803	1399/10/17	23,200	24,880	22,720	24,220	1.59	23,690	-0.63	9.51	2.5 M	5.92 B	0.55	0.55	89.78	99.53	13.12 M	12.22 M	1.07	-576.76 M
804	1399/10/16	24,100	24,840	23,650	23,990	-3.62	23,840	-4.22	5.03	2.6 M	6.19 B	0.54	0.57	74.87	100.0	9.65 M	16.32 M	-1.69	-1.55 B
805	1399/10/15	25,440	26,000	24,050	24,090	-3.91	24,890	-0.72	8.11	8.64 M	21.51 B	2.03	1.92	70.68	79.12	21.39 M	42.34 M	-1.98	-1.81 B
806	1399/10/14	25,230	26,550	24,360	24,610	-4.02	25,070	-2.22	8.99	5.34 M	13.38 B	1.39	1.16	59.61	95.04	17.85 M	28.84 M	-1.62	-4.74 B
807	1399/10/13	25,510	26,590	25,010	25,220	-3.59	25,640	-1.99	6.32	1.71 M	4.37 B	0.35	0.36	98.51	100.0	12.34 M	11.24 M	1.1	-64.93 M
808	1399/10/10	24,850	26,260	24,850	26,260	5.0	26,160	4.6	5.67	4.43 M	11.58 B	0.93	0.9	96.63	70.76	23.26 M	13.09 M	1.78	3.0 B
809	1399/10/09	26,890	26,890	24,740	25,640	-1.54	25,010	-3.96	8.69	3.97 M	9.92 B	0.82	0.8	59.88	99.74	17.63 M	24.37 M	-1.38	-3.95 B
810	1399/10/08	26,200	27,400	25,450	25,840	-3.51	26,040	-2.76	7.66	5.84 M	15.2 B	1.36	1.19	90.12	66.41	20.76 M	19.34 M	1.07	3.61 B
811	1399/10/07	26,700	28,300	26,260	26,260	-4.99	26,780	-3.11	7.77	3.32 M	8.88 B	0.82	0.64	58.64	100.0	11.22 M	15.1 M	-1.35	-3.67 B
812	1399/10/06	26,900	27,880	26,030	27,600	3.92	27,640	4.07	7.11	6.86 M	18.96 B	2.23	1.36	85.48	74.61	19.37 M	16.24 M	1.19	2.06 B
813	1399/10/03	27,230	27,230	25,620	26,490	-0.11	26,560	0.15	6.28	3.8 M	10.1 B	1.26	0.77	87.4	64.05	14.81 M	14.57 M	1.02	2.36 B
814	1399/10/02	25,220	27,200	25,220	26,790	1.29	26,520	0.26	7.85	4.49 M	11.91 B	1.69	0.93	97.55	51.69	21.8 M	12.34 M	1.77	5.46 B
815	1399/10/01	25,840	27,500	25,840	25,870	-4.85	26,450	-2.72	6.42	3.01 M	7.96 B	1.02	0.63	76.9	83.43	13.88 M	16.44 M	-1.18	-519.94 M
816	1399/09/30	29,250	29,250	26,600	26,640	-4.79	27,190	-2.82	9.96	2.13 M	5.8 B	0.67	0.44	99.08	97.96	12.77 M	13.33 M	-1.04	64.97 M
817	1399/09/29	28,230	28,230	27,010	28,200	4.87	27,980	4.05	4.52	1.94 M	5.45 B	0.48	0.37	77.31	100.0	10.17 M	14.41 M	-1.42	-1.24 B
818	1399/09/26	24,950	27,530	24,920	27,530	5.0	26,890	2.56	10.47	3.55 M	9.54 B	0.61	0.7	82.66	95.12	17.8 M	12.85 M	1.38	-1.19 B
819	1399/09/25	26,210	26,990	26,210	26,210	-4.97	26,220	-4.93	2.98	2.63 M	6.89 B	0.45	0.52	17.06	100.0	12.38 M	16.17 M	-1.31	-5.71 B
820	1399/09/24	27,500	29,400	27,220	27,220	-4.99	27,580	-3.73	8.01	4.5 M	12.4 B	0.69	0.92	29.01	99.1	11.28 M	11.91 M	-1.06	-8.69 B
821	1399/09/23	29,400	29,950	27,710	28,100	-3.04	28,650	-1.14	8.08	3.19 M	9.15 B	0.43	0.65	64.42	99.97	12.17 M	12.21 M	1.0	-3.25 B
822	1399/09/22	28,850	29,400	27,500	28,990	3.54	28,980	3.5	6.91	6.43 M	18.63 B	0.9	1.36	72.2	76.21	13.81 M	13.71 M	1.01	-748.82 M
823	1399/09/19	26,670	28,080	26,200	28,080	4.97	28,000	4.67	7.18	12.41 M	34.76 B	2.02	2.87	82.87	63.21	34.09 M	19.07 M	1.79	6.83 B
824	1399/09/18	26,000	27,700	25,600	26,300	-2.34	26,750	-0.67	8.2	2.83 M	7.58 B	0.44	0.67	94.17	71.9	14.36 M	8.51 M	1.69	1.69 B
825	1399/09/17	28,870	28,870	26,210	26,450	-4.1	26,930	-2.36	10.15	7.88 M	21.22 B	1.37	2.0	80.29	82.63	21.78 M	16.34 M	1.33	-497.09 M
826	1399/09/16	27,700	27,700	26,220	27,700	4.96	27,580	4.51	5.64	7.14 M	19.7 B	1.18	1.99	58.1	89.5	11.35 M	19.95 M	-1.76	-6.19 B
827	1399/09/15	26,240	26,470	24,500	26,470	5.0	26,390	4.68	8.04	5.37 M	14.16 B	0.91	1.61	72.79	46.28	26.03 M	15.35 M	1.7	3.75 B
828	1399/09/12	23,850	25,460	23,040	25,460	4.99	25,210	3.96	10.5	7.55 M	19.04 B	1.59	2.42	74.09	51.41	24.92 M	11.22 M	2.22	4.32 B
829	1399/09/11	25,000	25,280	23,860	24,300	-3.23	24,250	-3.42	5.95	4.07 M	9.87 B	0.94	1.37	67.66	87.12	11.29 M	12.71 M	-1.13	-1.92 B
830	1399/09/10	25,600	25,840	24,800	24,870	-0.28	25,110	0.68	4.19	4.67 M	11.72 B	1.25	1.66	68.88	97.4	13.19 M	12.0 M	1.1	-3.34 B
831	1399/09/09	25,980	26,000	24,000	25,190	1.37	24,940	0.36	8.33	8.69 M	21.67 B	3.17	3.53	75.92	93.56	13.8 M	15.68 M	-1.14	-3.82 B
832	1399/09/08	24,900	24,900	23,720	24,900	4.97	24,850	4.76	4.97	4.4 M	10.93 B	1.19	1.82	56.74	95.42	17.82 M	19.21 M	-1.08	-4.23 B
833	1399/09/05	23,980	23,980	23,980	23,980	4.99	23,720	3.85	0.0	1.94 M	4.65 B	0.55	0.8	7.31	43.28	33.99 M	7.86 M	4.32	-1.67 B
834	1399/09/04	23,050	23,050	23,050	23,050	4.96	22,840	4.01	0.0	2.04 M	4.71 B	0.56	0.86	75.53	51.09	8.83 M	9.99 M	-1.13	1.15 B
835	1399/09/03	22,440	22,470	21,500	22,470	5.0	21,960	2.62	4.51	1.56 M	3.49 B	0.43	0.66	87.05	85.83	10.12 M	8.55 M	1.18	42.52 M
836	1399/09/02	20,660	21,750	19,710	21,750	4.97	21,400	3.28	10.35	3.77 M	8.08 B	1.08	1.58	79.58	96.04	13.45 M	14.86 M	-1.11	-1.33 B
837	1399/09/01	20,800	20,800	20,000	20,740	4.69	20,720	4.59	4.0	9.18 M	19.02 B	4.18	4.74	91.19	45.72	16.01 M	16.69 M	-1.04	8.65 B
838	1399/08/28	20,420	20,420	20,420	20,420	4.99	19,810	1.85	0.0	1.08 M	2.2 B	0.38	0.57	100.0	66.89	129.29 M	9.87 M	13.1	727.77 M
839	1399/08/27	19,090	19,710	18,220	19,710	4.95	19,450	3.57	8.18	2.7 M	5.26 B	1.05	1.52	35.78	74.71	16.22 M	12.55 M	1.29	-2.05 B
840	1399/08/26	19,400	19,400	18,010	18,600	-0.11	18,780	0.86	7.72	1.32 M	2.5 B	0.5	0.68	79.97	94.15	9.09 M	9.16 M	-1.01	-354.79 M
841	1399/08/25	18,720	18,730	17,870	18,600	4.26	18,620	4.37	4.81	3.19 M	5.93 B	1.57	1.48	51.85	99.77	14.24 M	15.87 M	-1.11	-2.84 B
842	1399/08/24	17,310	17,970	17,310	17,970	4.96	17,840	4.21	3.81	2.7 M	4.83 B	1.76	1.22	53.66	62.83	14.74 M	11.5 M	1.28	-442.89 M
843	1399/08/21	17,050	17,570	16,990	17,310	-3.19	17,120	-4.25	3.41	4.43 M	7.59 B	3.28	2.05	89.91	74.15	14.33 M	12.67 M	1.13	1.2 B
844	1399/08/20	17,500	19,000	17,270	17,270	-4.95	17,880	-1.6	10.02	1.25 M	2.19 B	0.96	0.56	79.3	99.12	9.74 M	13.72 M	-1.41	-433.42 M
845	1399/08/19	17,850	17,850	17,850	17,850	-4.95	18,170	-3.25	0.0	1.74 M	3.1 B	1.37	0.7	5.99	63.11	4.13 M	21.5 M	-5.21	-1.77 B
846	1399/08/18	17,860	17,860	17,860	17,860	-5.0	18,780	-0.11	0.0	42.69 K	76.24 M	0.03	0.02	100.0	96.49	3.47 M	73.56 M	-21.23	2.68 M
847	1399/08/17	17,930	17,930	17,930	17,930	-4.98	18,800	-0.37	0.0	210.87 K	378.09 M	0.09	0.07	100.0	52.58	6.1 M	66.26 M	-10.87	179.3 M
848	1399/08/14	18,950	18,950	18,200	18,950	4.99	18,870	4.54	4.12	3.51 M	6.63 B	1.78	1.27	90.17	54.44	25.66 M	11.21 M	2.29	2.37 B
849	1399/08/12	17,470	17,990	17,470	17,560	-4.46	18,050	-1.8	2.98	1.01 M	1.77 B	0.5	0.37	100.0	82.68	12.27 M	12.27 M	-1.0	305.98 M
850	1399/08/11	18,440	18,550	17,790	18,450	-1.44	18,380	-1.82	4.27	1.57 M	2.85 B	0.8	0.57	35.74	79.46	7.27 M	9.67 M	-1.33	-1.24 B
851	1399/08/10	18,010	19,500	18,010	18,850	1.24	18,720	0.54	8.27	1.57 M	2.95 B	0.64	0.56	100.0	99.98	12.13 M	10.84 M	1.12	540.3 K
852	1399/08/07	18,540	20,150	18,540	18,630	-4.51	18,620	-4.56	8.68	3.5 M	6.52 B	1.97	1.27	50.36	100.0	13.19 M	23.63 M	-1.79	-3.24 B
853	1399/08/06	19,010	20,700	19,000	19,000	-4.95	19,510	-2.4	8.95	2.23 M	4.34 B	1.67	0.8	21.18	100.0	10.22 M	35.58 M	-3.48	-3.42 B
854	1399/08/05	19,500	19,990	19,500	19,500	-4.97	19,990	-2.58	2.51	1.26 M	2.46 B	1.06	0.41	92.08	100.0	24.9 M	9.88 M	2.52	-195.0 M
855	1399/08/03	20,200	21,430	19,970	20,000	-4.85	20,520	-2.38	7.31	1.23 M	2.46 B	0.65	0.38	26.1	100.0	5.11 M	10.91 M	-2.14	-1.82 B
856	1399/07/30	20,010	21,430	19,600	20,420	0.05	21,020	2.99	9.34	4.08 M	8.57 B	1.58	1.27	90.95	86.9	20.09 M	11.51 M	1.75	347.43 M
857	1399/07/29	19,430	19,430	19,430	19,430	-4.99	20,410	-0.2	0.0	93.48 K	181.63 M	0.03	0.03	100.0	100.0	7.9 M	60.54 M	-7.67	0.0
858	1399/07/28	19,440	19,440	19,440	19,440	-4.99	20,450	-0.05	0.0	30.91 K	60.09 M	0.01	0.01	100.0	100.0	2.4 M	30.04 M	-12.5	0.0
859	1399/07/27	20,000	20,000	19,650	19,650	-4.98	20,460	-1.06	1.78	537.72 K	1.06 B	0.12	0.14	100.0	99.96	6.7 M	7.2 M	-1.07	393.0 K
860	1399/07/23	20,500	21,240	19,700	20,870	3.16	20,680	2.22	7.82	4.67 M	9.66 B	0.96	1.31	59.23	91.18	6.93 M	14.91 M	-2.15	-3.09 B
861	1399/07/22	20,230	20,300	19,000	20,300	4.96	20,230	4.6	6.84	7.54 M	15.25 B	1.72	2.35	93.4	41.57	25.34 M	12.73 M	1.99	7.9 B
862	1399/07/21	18,980	19,900	18,500	19,900	4.52	19,340	1.58	7.57	3.76 M	7.27 B	0.92	1.21	60.07	84.09	14.91 M	13.59 M	1.1	-1.75 B
863	1399/07/20	18,300	19,180	18,000	18,770	2.74	19,040	4.21	6.56	3.37 M	6.41 B	0.89	1.05	56.1	89.2	8.5 M	12.57 M	-1.48	-2.12 B
864	1399/07/19	18,500	18,970	17,500	18,300	0.83	18,270	0.66	8.4	2.52 M	4.61 B	0.75	0.81	83.44	83.61	8.33 M	15.93 M	-1.91	-8.04 M
865	1399/07/16	18,140	18,160	18,000	18,160	4.97	18,150	4.91	0.89	7.07 M	12.83 B	3.12	2.57	69.22	61.24	22.3 M	22.25 M	1.0	1.02 B
866	1399/07/15	16,600	17,990	16,600	17,970	4.84	17,300	0.93	8.37	5.22 M	9.03 B	3.04	2.02	97.99	34.2	20.93 M	8.68 M	2.41	5.76 B
867	1399/07/14	16,960	17,300	16,920	16,920	-5.0	17,140	-3.76	2.25	2.15 M	3.64 B	1.14	0.83	99.95	72.14	13.49 M	9.92 M	1.36	1.01 B
868	1399/07/13	18,920	18,920	17,120	17,120	-4.99	17,810	-1.17	10.51	1.87 M	3.32 B	0.88	0.64	87.3	77.32	7.19 M	8.47 M	-1.18	331.03 M
869	1399/07/12	18,770	18,770	18,770	18,770	4.98	18,020	0.78	0.0	444.41 K	834.15 M	0.13	0.15	100.0	55.0	20.85 M	9.0 M	2.32	375.4 M
870	1399/07/01	17,300	18,900	17,300	17,900	-0.67	17,880	-0.78	9.25	1.64 M	2.93 B	0.42	0.58	99.87	84.99	9.52 M	6.33 M	1.5	435.69 M
871	1399/06/31	17,910	18,800	17,860	18,310	-2.61	18,020	-4.15	5.26	2.48 M	4.46 B	0.59	0.9	67.37	76.74	17.15 M	10.0 M	1.72	-417.28 M
872	1399/06/30	19,700	19,980	18,700	18,700	-4.98	18,800	-4.47	6.84	2.99 M	5.62 B	0.74	1.14	76.2	76.67	17.92 M	9.49 M	1.89	-26.54 M
873	1399/06/29	19,750	20,440	18,770	19,100	-3.29	19,680	-0.35	8.9	3.1 M	6.09 B	0.71	1.21	68.83	99.9	9.04 M	11.42 M	-1.26	-1.89 B
874	1399/06/26	19,770	19,770	19,000	19,770	4.99	19,750	4.89	4.05	7.34 M	14.5 B	2.04	3.18	84.07	43.57	24.99 M	12.57 M	1.99	5.87 B
875	1399/06/25	18,550	18,860	18,110	18,860	4.95	18,830	4.79	4.14	3.88 M	7.3 B	1.2	1.75	88.37	42.26	32.4 M	11.72 M	2.76	3.36 B
876	1399/06/24	17,150	18,680	17,150	18,160	0.94	17,970	-0.11	8.92	3.61 M	6.48 B	1.44	1.76	85.8	97.58	11.42 M	10.67 M	1.07	-764.03 M
877	1399/06/23	18,000	18,840	17,900	17,900	-4.99	17,990	-4.51	5.25	2.35 M	4.2 B	0.96	1.11	44.64	67.2	7.82 M	12.39 M	-1.58	-948.51 M
878	1399/06/22	19,510	20,300	18,490	18,750	-3.65	18,840	-3.19	9.79	4.71 M	8.87 B	1.83	2.5	62.76	88.45	9.77 M	14.29 M	-1.46	-2.28 B
879	1399/06/19	19,340	21,000	19,340	19,340	-4.96	19,460	-4.37	8.58	3.47 M	6.76 B	1.81	1.85	51.09	64.19	9.73 M	10.33 M	-1.06	-885.72 M
880	1399/06/18	20,290	20,290	20,290	20,290	-4.96	20,350	-4.68	0.0	2.03 M	4.11 B	1.31	0.93	1.29	100.0	2.04 M	14.84 M	-7.27	-4.06 B
881	1399/06/17	20,300	20,300	20,300	20,300	-4.96	21,350	-0.05	0.0	19.36 K	39.3 M	0.01	0.01	100.0	100.0	1.27 M	39.3 M	-31.0	0.0
882	1399/06/16	22,100	22,500	21,000	21,000	-4.98	21,360	-3.35	7.14	2.05 M	4.37 B	1.04	0.76	78.69	86.0	11.62 M	10.56 M	1.1	-319.58 M
883	1399/06/15	22,080	22,510	22,080	22,080	-4.99	22,100	-4.91	1.95	5.31 M	11.74 B	2.07	1.71	38.49	80.72	14.17 M	13.82 M	1.03	-4.96 B
884	1399/06/12	22,170	22,170	22,170	22,170	-4.97	23,240	-0.39	0.0	165.18 K	366.2 M	0.06	0.05	100.0	0.0	5.72 M	0.0	0.0	366.2 M
885	1399/06/11	22,260	22,260	22,260	22,260	-4.99	23,330	-0.43	0.0	174.51 K	388.45 M	0.07	0.05	98.45	100.0	5.39 M	24.28 M	-4.51	-6.02 M
886	1399/06/10	25,270	25,270	22,870	22,870	-4.99	23,430	-2.66	10.49	1.81 M	4.22 B	0.75	0.56	99.96	60.35	10.4 M	11.54 M	-1.11	1.67 B
887	1399/06/05	23,990	24,100	23,030	24,100	4.97	24,070	4.83	4.65	2.38 M	5.74 B	1.21	0.6	81.45	67.56	9.71 M	12.5 M	-1.29	796.99 M
888	1399/06/04	21,730	24,010	21,730	24,000	4.94	22,960	0.39	10.49	8.31 M	19.08 B	12.4	2.08	40.4	84.93	10.86 M	16.31 M	-1.5	-8.5 B
889	1399/06/03	21,760	21,760	21,760	21,760	-4.98	22,870	-0.13	0.0	55.45 K	120.66 M	0.05	0.01	100.0	100.0	2.46 M	60.33 M	-24.5	0.0
890	1399/06/02	21,790	21,790	21,790	21,790	-4.97	22,900	-0.13	0.0	59.27 K	129.14 M	0.04	0.01	100.0	100.0	1.79 M	64.57 M	-36.0	0.0
891	1399/06/01	22,440	22,480	22,440	22,440	-5.0	22,930	-2.92	0.18	1.23 M	2.77 B	0.88	0.28	98.0	98.76	11.31 M	47.98 M	-4.24	-21.03 M
892	1399/05/29	22,550	22,550	22,550	22,550	-4.97	23,620	-0.46	0.0	202.53 K	456.7 M	0.1	0.04	100.0	98.17	5.13 M	40.76 M	-7.94	8.37 M
893	1399/05/28	23,600	23,790	23,560	23,560	-4.96	23,730	-4.28	0.98	1.8 M	4.25 B	1.05	0.38	30.26	90.25	6.27 M	17.34 M	-2.77	-2.55 B
894	1399/05/27	24,000	25,300	24,000	24,230	-1.42	24,790	0.85	5.42	2.52 M	6.24 B	1.34	0.52	100.0	88.6	8.7 M	14.33 M	-1.65	711.47 M
895	1399/05/26	24,580	24,580	24,580	24,580	-4.99	24,580	-4.99	0.0	2.12 M	5.21 B	0.68	0.42	5.61	78.44	3.48 M	15.02 M	-4.32	-3.79 B
896	1399/05/25	24,780	24,780	24,780	24,780	-4.98	25,870	-0.81	0.0	335.99 K	832.59 M	0.1	0.06	88.87	95.18	5.1 M	41.71 M	-8.17	-52.53 M
897	1399/05/22	26,000	27,900	25,890	25,890	-4.99	26,080	-4.29	7.76	3.37 M	8.78 B	0.7	0.59	43.41	65.23	9.12 M	21.78 M	-2.39	-1.92 B
898	1399/05/21	26,030	26,030	26,030	26,030	-5.0	27,250	-0.55	0.0	220.46 K	573.85 M	0.03	0.04	100.0	0.0	3.07 M	0.0	0.0	573.85 M
899	1399/05/20	29,400	29,400	27,250	27,250	-4.99	27,400	-4.46	7.89	3.37 M	9.23 B	0.46	0.49	41.73	93.75	7.44 M	18.73 M	-2.52	-4.8 B
900	1399/05/19	30,120	30,120	27,280	29,000	1.08	28,680	-0.03	10.41	8.26 M	23.69 B	1.41	1.25	75.74	91.26	13.21 M	14.77 M	-1.12	-3.68 B
901	1399/05/15	28,820	28,820	28,820	28,820	4.99	28,690	4.52	0.0	1.88 M	5.41 B	0.33	0.25	100.0	96.75	360.43 M	8.78 M	41.07	175.59 M
902	1399/05/14	27,000	27,870	26,050	27,870	4.97	27,450	3.39	6.99	10.31 M	28.31 B	1.48	1.46	69.19	98.03	32.06 M	18.93 M	1.69	-8.17 B
903	1399/05/13	27,600	27,600	25,950	27,090	-0.81	26,550	-2.78	6.36	13.4 M	35.57 B	2.18	1.99	76.17	89.71	11.65 M	23.99 M	-2.06	-4.81 B
904	1399/05/12	26,630	27,310	26,630	27,310	5.0	27,310	5.0	2.55	2.64 M	7.2 B	0.44	0.38	81.03	91.07	67.04 M	19.63 M	3.42	-722.39 M
905	1399/05/11	26,630	26,630	26,630	26,630	4.97	26,010	2.52	0.0	1.05 M	2.81 B	0.15	0.15	100.0	88.58	156.04 M	8.49 M	18.38	320.81 M
906	1399/05/08	25,890	25,890	25,890	25,890	4.99	25,370	2.88	0.0	1.19 M	3.09 B	0.17	0.16	91.62	95.32	148.93 M	5.33 M	27.92	-114.38 M
907	1399/05/07	24,660	24,660	24,550	24,660	4.98	24,660	4.98	0.45	16.62 M	40.99 B	3.33	2.52	92.66	17.16	25.86 M	11.26 M	2.3	30.95 B
908	1399/05/06	23,190	25,500	23,180	24,600	0.86	23,490	-3.69	10.01	9.17 M	21.54 B	2.34	1.43	64.5	90.22	14.59 M	11.4 M	1.28	-5.54 B
909	1399/05/05	24,500	24,570	24,190	24,190	-4.99	24,390	-4.2	1.57	1.89 M	4.58 B	0.43	0.28	100.0	97.09	5.02 M	16.42 M	-3.27	133.37 M
910	1399/05/04	25,140	27,000	24,570	24,570	-4.99	25,460	-1.55	9.89	6.17 M	15.71 B	1.42	0.89	95.38	79.49	8.39 M	10.24 M	-1.22	2.5 B
911	1399/05/01	26,000	26,000	24,700	24,940	-5.82	25,860	-2.34	5.26	887.73 K	2.22 B	0.15	0.13	99.86	96.61	7.18 M	14.03 M	-1.95	72.17 M
912	1399/04/28	26,250	27,900	25,470	26,780	-0.11	26,630	-0.67	9.54	6.86 M	18.28 B	1.12	0.91	71.13	78.39	6.9 M	11.13 M	-1.61	-1.33 B
913	1399/04/25	26,770	27,700	26,770	26,770	-4.97	26,810	-4.83	3.47	3.75 M	10.05 B	0.5	0.48	99.99	98.25	9.18 M	9.09 M	1.01	175.27 M
914	1399/04/24	28,560	29,250	28,030	28,030	-4.98	28,170	-4.51	4.35	4.07 M	11.46 B	0.42	0.51	60.7	88.48	6.37 M	13.52 M	-2.12	-3.18 B
915	1399/04/23	29,880	30,490	29,300	29,300	-4.99	29,500	-4.35	4.06	6.09 M	17.96 B	0.66	0.75	59.95	77.28	9.05 M	15.83 M	-1.75	-3.11 B
916	1399/04/22	31,090	31,100	29,250	30,200	1.96	30,840	4.12	6.32	9.55 M	29.45 B	0.88	1.2	77.48	67.76	10.66 M	23.78 M	-2.23	2.86 B
917	1399/04/21	28,300	30,910	28,300	30,890	4.93	29,620	0.61	9.22	7.11 M	21.05 B	0.7	0.92	81.19	89.54	14.47 M	14.19 M	1.02	-1.76 B
918	1399/04/18	29,740	29,740	26,920	28,090	-0.85	29,440	3.92	10.48	10.68 M	31.44 B	1.14	1.46	65.29	93.76	18.73 M	27.47 M	-1.47	-8.95 B
919	1399/04/17	28,500	29,160	26,410	29,160	4.97	28,330	1.98	10.41	15.2 M	43.05 B	2.06	2.3	45.22	62.34	17.32 M	15.98 M	1.08	-7.37 B
920	1399/04/16	27,640	27,820	27,480	27,820	4.98	27,780	4.83	1.24	3.47 M	9.63 B	0.46	0.51	61.08	76.14	12.01 M	11.15 M	1.08	-1.45 B
921	1399/04/15	24,700	27,300	24,700	27,300	5.0	26,500	1.92	10.53	17.76 M	47.07 B	3.36	2.95	61.77	65.36	16.32 M	15.18 M	1.07	-1.69 B
922	1399/04/14	26,000	26,400	25,810	25,810	-4.97	26,000	-4.27	2.29	3.42 M	8.9 B	0.66	0.56	100.0	97.06	6.76 M	14.38 M	-2.13	261.96 M
923	1399/04/11	29,000	29,000	26,430	26,810	-3.42	27,160	-2.16	9.72	6.95 M	18.89 B	1.4	1.21	76.7	91.1	8.87 M	13.3 M	-1.5	-2.72 B
924	1399/04/10	26,490	27,810	26,490	27,810	4.98	27,760	4.79	4.98	5.34 M	14.83 B	0.93	0.97	58.66	64.61	11.28 M	7.49 M	1.51	-881.75 M
925	1399/04/09	26,420	27,260	26,420	26,500	-4.71	26,490	-4.75	3.18	3.86 M	10.22 B	0.57	0.72	81.81	99.84	10.75 M	9.34 M	1.15	-1.84 B
926	1399/04/08	30,000	30,000	27,160	27,160	-4.97	27,810	-2.69	10.46	6.88 M	19.12 B	1.12	1.3	93.58	90.89	13.16 M	17.41 M	-1.32	515.15 M
927	1399/04/07	28,660	28,660	27,660	28,660	4.98	28,580	4.69	3.62	2.77 M	7.93 B	0.31	0.51	99.64	92.81	12.29 M	12.41 M	-1.01	541.29 M
928	1399/04/04	26,980	27,830	25,190	27,830	4.98	27,300	2.98	10.48	5.97 M	16.29 B	0.65	1.04	58.83	86.44	17.06 M	15.39 M	1.11	-4.5 B
929	1399/04/03	26,310	26,710	25,660	26,710	4.99	26,510	4.21	4.09	9.33 M	24.74 B	1.04	1.71	78.42	94.39	12.66 M	14.24 M	-1.13	-3.95 B
930	1399/04/02	25,400	26,210	24,900	25,660	-2.1	25,440	-2.94	5.26	9.06 M	23.06 B	1.03	1.62	99.41	98.85	9.93 M	12.16 M	-1.23	129.5 M
931	1399/04/01	26,900	27,000	25,100	25,400	-1.82	26,210	1.31	7.57	3.51 M	9.2 B	0.37	0.63	100.0	99.42	9.81 M	14.7 M	-1.5	53.27 M
932	1399/03/24	26,520	26,910	25,790	25,790	-4.96	25,870	-4.67	4.34	16.46 M	42.58 B	2.48	3.0	70.91	100.0	9.06 M	20.35 M	-2.25	-12.39 B
933	1399/03/21	27,400	27,760	26,000	26,360	-0.3	27,137	2.64	6.77	7.32 M	19.86 B	1.28	1.38	91.04	89.19	10.83 M	17.18 M	-1.59	367.23 M
934	1399/03/20	26,150	26,574	25,300	26,574	5.0	26,439	4.46	5.04	8.73 M	23.09 B	2.07	1.78	42.67	80.7	12.16 M	18.03 M	-1.48	-8.78 B
935	1399/03/19	24,002	26,528	24,002	25,400	0.53	25,309	0.17	10.52	8.09 M	20.48 B	2.06	1.7	51.36	87.82	9.4 M	14.91 M	-1.59	-7.47 B
936	1399/03/18	25,288	25,288	24,802	25,279	4.96	25,265	4.9	1.96	6.98 M	17.64 B	2.23	1.42	88.29	84.58	16.04 M	25.95 M	-1.62	654.5 M
937	1399/03/17	24,134	24,134	24,134	24,134	5.0	24,084	4.78	0.0	2.08 M	5.02 B	0.58	0.4	71.16	75.03	155.34 M	10.1 M	15.38	-194.51 M
938	1399/03/13	22,985	22,985	22,985	22,985	5.0	22,985	5.0	0.0	2.78 M	6.38 B	0.9	0.54	89.19	67.7	60.55 M	13.13 M	4.61	1.37 B
939	1399/03/12	22,485	22,485	22,485	22,485	5.0	21,891	2.22	0.0	1.13 M	2.55 B	0.39	0.22	100.0	91.17	195.84 M	6.03 M	32.48	224.85 M
940	1399/03/11	21,200	21,575	20,954	21,575	5.0	21,415	4.22	2.96	6.65 M	14.25 B	3.39	1.33	29.12	98.33	10.92 M	12.55 M	-1.15	-9.86 B
941	1399/03/10	19,670	20,647	19,670	20,647	5.0	20,548	4.5	4.97	3.01 M	6.18 B	1.24	0.51	52.71	76.31	10.67 M	8.91 M	1.2	-1.46 B
942	1399/03/07	19,563	20,458	19,563	19,617	-4.73	19,664	-4.51	4.57	4.52 M	8.88 B	1.64	0.71	57.68	94.12	9.06 M	9.98 M	-1.1	-3.24 B
943	1399/03/06	19,641	19,780	19,641	19,641	-5.0	20,592	-0.4	0.71	190.16 K	373.5 M	0.04	0.03	100.0	100.0	3.04 M	74.7 M	-24.6	0.0
944	1399/03/03	19,780	19,780	19,780	19,780	-5.0	20,674	-0.71	0.0	338.89 K	670.33 M	0.06	0.05	100.0	100.0	3.64 M	335.17 M	-92.0	0.0
945	1399/02/31	20,750	20,780	20,570	20,570	-5.0	20,821	-3.84	1.02	1.78 M	3.66 B	0.23	0.23	84.71	100.0	7.67 M	10.51 M	-1.37	-559.5 M
946	1399/02/30	22,000	22,600	20,585	21,600	-0.31	21,652	-0.07	9.79	5.25 M	11.37 B	0.74	0.64	60.29	100.0	8.73 M	11.71 M	-1.34	-4.52 B
947	1399/02/29	21,000	21,871	21,000	21,846	4.88	21,668	4.02	4.15	6.17 M	13.36 B	0.69	0.77	81.42	65.5	13.0 M	11.5 M	1.13	2.13 B
948	1399/02/28	20,086	22,155	20,086	20,800	-1.62	20,830	-1.48	10.3	11.59 M	24.14 B	1.59	1.5	38.16	94.18	9.54 M	12.24 M	-1.28	-13.52 B
949	1399/02/27	21,143	21,143	21,143	21,143	-5.0	21,143	-5.0	0.0	3.54 M	7.49 B	0.52	0.45	35.07	100.0	8.34 M	17.42 M	-2.09	-4.86 B
950	1399/02/24	22,017	24,299	22,017	22,017	-5.0	22,255	-3.97	10.36	12.08 M	26.89 B	2.21	1.57	68.88	99.16	12.34 M	15.45 M	-1.25	-8.14 B
951	1399/02/23	23,169	23,169	23,169	23,169	-5.0	23,175	-4.97	0.0	2.29 M	5.3 B	0.33	0.28	51.91	100.0	4.47 M	18.6 M	-4.16	-2.55 B
952	1399/02/22	24,649	24,649	22,550	24,201	3.09	24,388	3.88	9.31	15.11 M	36.86 B	2.67	1.93	86.74	94.61	10.8 M	23.61 M	-2.19	-2.9 B
953	1399/02/21	23,476	23,476	23,476	23,476	5.0	23,476	5.0	0.0	3.41 M	8.0 B	0.65	0.42	21.37	70.64	9.49 M	14.56 M	-1.53	-3.94 B
954	1399/02/20	22,836	22,836	22,836	22,836	5.0	22,359	2.8	0.0	1.29 M	2.95 B	0.24	0.15	60.48	100.0	8.18 M	7.46 M	1.1	-1.16 B
955	1399/02/17	21,111	22,161	21,106	22,161	5.0	21,749	3.05	5.0	5.23 M	11.38 B	1.06	0.63	65.88	80.53	13.99 M	9.93 M	1.41	-1.67 B
956	1399/02/16	21,597	21,597	19,600	20,520	-0.24	21,106	2.61	10.19	9.63 M	20.32 B	1.4	1.18	81.69	99.5	10.6 M	16.39 M	-1.55	-3.62 B
957	1399/02/15	20,584	20,584	20,105	20,584	5.0	20,569	4.92	2.38	8.79 M	18.08 B	1.06	1.12	66.02	91.72	8.11 M	19.01 M	-2.35	-4.65 B
958	1399/02/14	20,105	20,105	20,105	20,105	5.0	19,604	2.38	0.0	1.29 M	2.6 B	0.11	0.16	1.31	100.0	4.87 M	7.79 M	-1.6	-2.57 B
959	1399/02/13	19,337	19,337	19,337	19,337	5.0	19,148	3.97	0.0	2.16 M	4.17 B	0.18	0.26	100.0	53.61	5.93 M	6.73 M	-1.14	1.93 B
960	1399/02/10	18,539	18,540	18,200	18,540	4.99	18,417	4.3	1.87	2.73 M	5.05 B	0.21	0.32	99.98	99.99	7.51 M	9.43 M	-1.26	-554.2 K
961	1399/02/09	17,900	18,256	16,700	18,256	5.0	17,658	1.56	9.32	19.48 M	34.4 B	1.64	2.5	77.76	96.21	14.28 M	17.61 M	-1.23	-6.35 B
962	1399/02/08	17,130	17,985	16,500	17,800	9.06	17,387	6.53	9.0	15.65 M	27.22 B	1.68	2.17	99.98	100.0	12.57 M	20.43 M	-1.63	-5.3 M
963	1399/02/03	16,444	16,644	15,800	16,644	5.0	16,321	2.96	5.34	17.91 M	29.23 B	2.66	2.77	86.12	69.97	12.13 M	15.96 M	-1.32	4.72 B
964	1399/02/02	15,871	15,871	15,571	15,871	4.99	15,852	4.87	1.93	4.7 M	7.45 B	0.65	0.73	99.87	55.33	9.84 M	9.2 M	1.07	3.32 B
965	1399/02/01	14,200	15,243	14,200	15,243	4.99	15,116	4.12	7.35	8.36 M	12.63 B	1.16	1.33	100.0	67.18	14.77 M	10.39 M	1.42	4.15 B
966	1399/01/31	14,709	14,709	14,010	14,300	2.08	14,518	3.63	4.99	12.68 M	18.4 B	1.88	2.18	69.41	87.43	8.17 M	16.99 M	-2.08	-3.32 B
967	1399/01/30	14,137	14,137	14,137	14,137	5.0	14,009	4.05	0.0	3.01 M	4.25 B	0.37	0.52	100.0	77.56	6.94 M	8.05 M	-1.16	954.5 M
968	1399/01/27	13,500	13,535	13,100	13,535	5.0	13,464	4.44	3.32	4.9 M	6.6 B	0.55	0.87	100.0	100.0	14.1 M	6.62 M	2.13	0.0
969	1399/01/26	12,403	13,450	12,403	12,989	-0.49	12,891	-1.24	8.44	7.07 M	9.11 B	0.79	1.29	99.09	99.23	9.97 M	4.63 M	2.15	-12.93 M
970	1399/01/25	13,640	13,640	12,867	12,969	-4.25	13,053	-3.63	6.01	8.29 M	10.82 B	1.04	1.43	100.0	97.3	7.16 M	8.95 M	-1.25	292.36 M
971	1399/01/24	14,089	14,089	13,000	13,509	-1.05	13,544	-0.79	8.38	10.5 M	14.23 B	1.5	1.83	99.16	94.84	8.2 M	9.73 M	-1.19	614.05 M
972	1399/01/23	12,890	14,018	12,890	13,800	2.84	13,652	1.74	8.75	9.47 M	12.92 B	1.62	1.68	98.42	96.19	7.84 M	8.47 M	-1.08	288.23 M
973	1399/01/20	13,520	13,524	13,000	13,246	2.84	13,419	4.18	4.03	9.58 M	12.85 B	1.86	1.75	95.22	80.19	8.91 M	9.42 M	-1.06	1.93 B
974	1399/01/19	12,880	12,880	12,878	12,880	5.0	12,880	5.0	0.02	6.74 M	8.68 B	1.23	1.21	100.0	67.04	10.32 M	11.34 M	-1.1	2.86 B
975	1399/01/18	12,411	12,411	12,411	12,411	5.0	12,267	3.78	0.0	3.48 M	4.32 B	0.61	0.61	84.75	94.25	10.73 M	7.27 M	1.48	-410.19 M
976	1399/01/17	11,850	11,850	11,629	11,850	5.0	11,820	4.73	1.9	5.87 M	6.93 B	1.05	1.0	84.31	90.79	6.47 M	10.42 M	-1.61	-449.21 M
977	1399/01/16	11,399	11,424	11,300	11,424	5.0	11,286	3.73	1.1	3.63 M	4.13 B	0.64	0.57	100.0	99.18	7.71 M	8.3 M	-1.08	34.08 M
978	1399/01/11	11,020	11,090	10,600	11,079	-0.37	10,880	-2.16	4.62	6.1 M	6.64 B	1.23	0.86	100.0	98.36	6.16 M	8.57 M	-1.39	108.91 M
979	1399/01/10	11,587	11,587	10,900	10,930	-2.9	11,120	-1.22	6.3	8.4 M	9.35 B	2.07	0.99	100.0	100.0	6.07 M	9.84 M	-1.62	0.0
980	1399/01/09	11,440	11,440	11,055	11,361	2.93	11,257	1.98	3.48	4.42 M	4.97 B	1.04	0.53	99.3	100.0	4.63 M	8.68 M	-1.87	-35.03 M
981	1399/01/06	10,626	11,322	10,626	11,202	3.79	11,038	2.27	6.55	5.32 M	5.87 B	1.36	0.61	100.0	96.03	4.89 M	9.58 M	-1.96	233.12 M
982	1399/01/05	11,200	11,400	10,550	10,614	-4.04	10,793	-2.42	8.06	4.08 M	4.39 B	1.19	0.47	100.0	100.0	4.75 M	9.56 M	-2.02	0.0
983	1398/12/28	11,198	11,301	10,830	11,301	3.76	11,061	1.55	4.35	2.66 M	2.96 B	0.76	0.3	99.9	97.39	3.99 M	7.93 M	-1.99	74.29 M
984	1398/12/27	11,511	11,511	10,768	10,944	-3.44	10,892	-3.9	6.9	3.82 M	4.15 B	1.11	0.43	100.0	98.91	3.93 M	9.13 M	-2.32	45.02 M
985	1398/12/26	11,400	11,700	10,855	11,110	-2.36	11,334	-0.39	7.78	5.37 M	6.09 B	1.0	0.58	88.46	99.85	4.71 M	13.84 M	-2.94	-693.56 M
986	1398/12/25	11,286	11,600	11,286	11,287	-4.99	11,378	-4.23	2.78	3.59 M	4.06 B	0.56	0.38	100.0	96.09	5.34 M	8.04 M	-1.51	158.64 M
987	1398/12/24	12,240	12,240	11,461	11,461	-5.0	11,880	-1.53	6.8	1.68 M	1.95 B	0.22	0.17	100.0	100.0	3.03 M	12.16 M	-4.02	0.0
988	1398/12/21	11,903	12,347	11,811	12,040	1.95	12,064	2.15	4.54	3.04 M	3.69 B	0.37	0.3	100.0	99.12	4.62 M	5.42 M	-1.17	32.59 M
989	1398/12/20	11,401	12,149	11,401	11,595	-1.44	11,810	0.38	6.56	3.55 M	4.2 B	0.38	0.35	100.0	86.85	4.55 M	6.05 M	-1.33	552.13 M
990	1398/12/19	12,020	12,350	11,650	11,810	-3.69	11,765	-4.06	6.01	14.93 M	17.56 B	1.99	1.5	35.18	82.85	4.05 M	15.95 M	-3.94	-8.37 B
991	1398/12/17	12,290	12,485	12,000	12,419	1.15	12,263	-0.12	4.04	9.01 M	11.05 B	1.21	0.91	50.42	100.0	6.38 M	8.12 M	-1.27	-5.48 B
992	1398/12/14	12,399	12,449	12,000	12,280	0.17	12,278	0.15	3.74	7.54 M	9.26 B	0.87	0.74	87.21	97.04	7.51 M	8.39 M	-1.12	-910.07 M
993	1398/12/13	12,420	12,420	12,162	12,242	0.58	12,259	0.71	2.12	6.5 M	7.96 B	0.57	0.61	98.41	100.0	7.7 M	7.7 M	1.0	-126.78 M
994	1398/12/12	12,400	12,485	11,900	12,305	1.29	12,172	0.2	4.92	8.52 M	10.37 B	0.5	0.77	78.54	99.91	6.91 M	10.47 M	-1.51	-2.22 B
995	1398/12/11	12,020	12,280	12,000	12,094	1.69	12,148	2.14	2.33	5.91 M	7.18 B	0.36	0.52	99.98	100.0	7.03 M	11.8 M	-1.68	-1.22 M
996	1398/12/10	12,300	12,300	11,612	11,920	-2.48	11,893	-2.7	5.92	8.83 M	10.5 B	0.52	0.77	71.92	99.91	7.37 M	11.59 M	-1.57	-2.94 B
997	1398/12/07	12,830	12,830	11,880	12,400	-0.84	12,223	-2.26	8.0	13.49 M	16.49 B	0.88	1.17	76.35	95.99	6.36 M	13.94 M	-2.19	-3.24 B
998	1398/12/06	12,749	12,749	12,200	12,500	2.75	12,505	2.79	4.5	20.62 M	25.79 B	1.64	1.78	65.55	54.72	7.09 M	15.93 M	-2.25	2.79 B
999	1398/12/05	12,202	12,202	11,890	12,200	4.98	12,165	4.68	2.62	36.54 M	44.46 B	6.1	3.62	85.73	78.42	15.06 M	33.88 M	-2.25	3.25 B
1000	1398/12/04	11,592	11,636	11,557	11,636	5.0	11,621	4.86	0.68	3.12 M	3.63 B	0.41	0.31	100.0	99.27	30.49 M	8.94 M	3.41	26.38 M
1001	1398/12/03	10,757	11,500	10,757	11,000	-2.85	11,082	-2.13	6.91	10.92 M	12.11 B	1.52	1.09	100.0	90.15	7.61 M	16.0 M	-2.1	1.19 B
1002	1398/11/30	11,224	11,580	11,224	11,280	1.55	11,323	1.94	3.17	5.44 M	6.16 B	0.74	0.54	100.0	88.24	6.24 M	8.13 M	-1.3	723.96 M
1003	1398/11/29	11,481	11,499	10,770	11,180	0.61	11,108	-0.04	6.77	6.66 M	7.4 B	0.82	0.64	100.0	71.62	8.17 M	8.99 M	-1.1	2.1 B
1004	1398/11/28	11,490	11,490	10,775	10,971	-1.13	11,112	0.14	6.64	3.82 M	4.25 B	0.46	0.36	99.49	97.34	4.87 M	8.18 M	-1.68	91.31 M
1005	1398/11/27	11,040	11,447	10,660	11,319	3.44	11,096	1.4	7.38	10.91 M	12.11 B	1.33	1.04	95.22	67.71	9.31 M	10.76 M	-1.16	3.33 B
1006	1398/11/26	11,630	11,630	10,874	10,935	-4.46	10,943	-4.39	6.95	9.13 M	9.99 B	1.13	0.89	89.12	83.39	5.37 M	15.15 M	-2.82	571.49 M
1007	1398/11/23	11,260	11,699	11,133	11,350	1.45	11,446	2.31	5.08	6.45 M	7.38 B	0.68	0.61	96.8	73.47	6.95 M	11.0 M	-1.58	1.72 B
1008	1398/11/21	10,950	11,836	10,771	11,099	-2.1	11,188	-1.31	9.89	10.3 M	11.52 B	1.02	0.97	99.9	89.25	8.77 M	11.09 M	-1.27	1.23 B
1009	1398/11/20	11,340	11,500	11,327	11,327	-5.0	11,337	-4.91	1.53	4.41 M	5.0 B	0.35	0.41	100.0	100.0	5.42 M	14.42 M	-2.66	0.0
1010	1398/11/19	12,528	12,528	11,882	11,882	-5.0	11,923	-4.67	5.44	10.66 M	12.71 B	0.78	1.05	84.56	91.15	8.78 M	16.43 M	-1.87	-837.13 M
1011	1398/11/16	12,740	12,800	12,011	12,300	0.62	12,507	2.32	6.57	8.52 M	10.66 B	0.61	0.85	95.76	93.9	8.67 M	14.57 M	-1.68	198.74 M
1012	1398/11/15	12,000	12,295	11,710	12,294	4.99	12,224	4.39	5.0	13.47 M	16.46 B	0.96	1.42	99.72	98.51	11.9 M	16.05 M	-1.35	149.81 M
1013	1398/11/14	11,482	11,799	11,480	11,750	3.85	11,710	3.5	2.78	13.61 M	15.94 B	0.87	1.54	100.0	73.31	11.07 M	20.21 M	-1.83	4.25 B
1014	1398/11/13	11,280	11,460	10,626	11,395	4.2	11,314	3.46	7.85	17.37 M	19.65 B	1.29	2.09	99.8	82.15	12.0 M	21.24 M	-1.77	3.47 B
1015	1398/11/12	11,139	11,139	10,660	10,994	3.46	10,936	2.92	4.49	15.34 M	16.77 B	1.35	1.91	93.35	80.53	12.41 M	16.01 M	-1.29	2.15 B
1016	1398/11/08	10,632	10,632	10,326	10,632	5.0	10,626	4.94	2.96	9.75 M	10.36 B	0.9	1.21	78.57	28.42	22.6 M	10.22 M	2.21	5.19 B
1017	1398/11/07	9,799	10,182	9,546	10,182	4.99	10,126	4.41	6.66	14.33 M	14.51 B	1.56	1.8	96.22	52.08	33.56 M	13.25 M	2.53	6.4 B
1018	1398/11/06	9,546	9,727	9,368	9,727	5.0	9,698	4.68	3.83	21.0 M	20.36 B	2.59	2.88	88.53	45.85	26.63 M	11.02 M	2.42	8.69 B
1019	1398/11/05	9,410	9,410	9,101	9,360	0.88	9,264	-0.15	3.4	6.85 M	6.35 B	0.8	0.93	81.95	98.11	6.68 M	10.74 M	-1.61	-1.03 B
1020	1398/11/02	9,300	9,586	9,121	9,280	-1.14	9,278	-1.16	5.1	4.76 M	4.42 B	0.55	0.63	89.24	98.37	6.66 M	10.2 M	-1.53	-403.22 M
1021	1398/11/01	9,797	9,797	9,312	9,312	-5.0	9,387	-4.23	5.21	7.49 M	7.03 B	0.92	0.99	84.8	100.0	7.36 M	14.94 M	-2.03	-1.07 B
1022	1398/10/30	10,000	10,080	9,520	9,666	-0.2	9,802	1.21	5.88	5.79 M	5.68 B	0.59	0.77	93.11	93.06	6.82 M	10.53 M	-1.54	2.49 M
1023	1398/10/29	9,486	9,735	9,174	9,735	4.99	9,685	4.45	6.12	15.64 M	15.14 B	1.83	2.21	26.14	47.88	10.1 M	14.62 M	-1.45	-3.29 B
1024	1398/10/28	9,050	9,311	9,040	9,311	5.0	9,272	4.56	3.0	9.33 M	8.65 B	1.19	1.32	100.0	81.8	17.1 M	12.42 M	1.38	1.57 B
1025	1398/10/25	8,850	9,006	8,552	8,950	2.02	8,868	1.08	5.31	4.74 M	4.21 B	0.68	0.65	100.0	96.17	9.33 M	9.56 M	-1.03	161.01 M
1026	1398/10/24	9,090	9,099	8,551	8,754	-2.61	8,773	-2.4	6.41	5.03 M	4.41 B	0.68	0.67	99.66	93.14	6.2 M	10.7 M	-1.73	287.94 M
1027	1398/10/23	8,869	9,264	8,525	8,970	0.57	8,989	0.78	8.67	14.13 M	12.7 B	2.84	2.0	0.0	63.53	0.0	11.79 M	0.0	-8.07 B
1028	1398/10/22	9,100	9,100	8,742	8,850	1.24	8,919	2.02	4.1	9.46 M	8.44 B	2.96	1.37	99.96	72.68	6.82 M	14.47 M	-2.12	2.3 B
1029	1398/10/21	8,742	8,742	8,732	8,742	2.0	8,742	2.0	0.11	5.72 M	5.0 B	1.71	0.82	100.0	64.13	19.83 M	18.21 M	1.09	1.79 B
1030	1398/10/18	8,475	8,475	8,475	8,475	-1.99	8,571	-0.88	0.0	447.67 K	379.4 M	0.09	0.06	55.21	100.0	3.13 M	34.49 M	-11.03	-169.92 M
1031	1398/10/17	8,636	9,000	8,636	8,636	-4.99	8,647	-4.87	4.21	7.3 M	6.31 B	1.26	0.97	56.65	100.0	12.29 M	22.71 M	-1.85	-2.74 B
1032	1398/10/15	9,090	9,090	9,090	9,090	-5.0	9,090	-5.0	0.0	1.91 M	1.74 B	0.24	0.25	58.03	100.0	4.62 M	75.44 M	-16.33	-728.11 M
1033	1398/10/14	9,381	9,381	9,381	9,381	-4.99	9,568	-3.1	0.0	629.32 K	590.37 M	0.07	0.07	20.55	100.0	1.29 M	39.36 M	-30.5	-469.05 M
1034	1398/10/11	10,199	10,247	9,500	9,700	-2.36	9,874	-0.6	7.86	6.41 M	6.33 B	0.65	0.75	96.63	86.37	7.46 M	8.81 M	-1.18	649.32 M
1035	1398/10/10	10,200	10,238	9,272	10,190	4.41	9,934	1.78	10.42	9.96 M	9.9 B	1.06	1.22	45.61	94.92	6.11 M	11.73 M	-1.92	-4.88 B
1036	1398/10/09	9,810	9,812	9,400	9,812	5.0	9,760	4.44	4.38	10.12 M	9.88 B	1.15	1.28	62.43	71.7	9.57 M	14.22 M	-1.49	-915.74 M
1037	1398/10/08	9,490	9,500	8,900	9,500	5.0	9,345	3.28	6.74	12.4 M	11.59 B	1.66	1.68	46.89	70.29	7.38 M	11.59 M	-1.57	-2.71 B
1038	1398/10/07	9,060	9,066	8,850	9,066	4.99	9,048	4.78	2.44	7.84 M	7.09 B	1.09	1.08	59.17	93.11	8.53 M	16.35 M	-1.92	-2.41 B
1039	1398/10/04	8,701	8,701	8,443	8,701	5.0	8,635	4.2	3.06	8.99 M	7.76 B	1.22	1.31	57.93	98.32	7.36 M	10.69 M	-1.45	-3.14 B
1040	1398/10/03	8,125	8,293	8,050	8,293	4.99	8,287	4.91	3.02	7.58 M	6.28 B	0.98	1.14	32.02	32.63	10.75 M	6.92 M	1.55	-38.26 M
1041	1398/10/02	7,900	8,125	7,655	8,030	0.22	7,899	-1.41	6.14	7.23 M	5.71 B	0.91	1.13	79.74	93.23	7.54 M	10.17 M	-1.35	-771.0 M
1042	1398/10/01	8,180	8,200	7,885	8,036	-2.14	8,012	-2.44	3.99	5.61 M	4.5 B	0.71	0.91	81.98	76.6	7.06 M	8.22 M	-1.16	241.8 M
1043	1398/09/30	8,400	8,428	8,020	8,189	-2.85	8,212	-2.57	5.09	6.51 M	5.35 B	0.82	1.1	57.65	83.59	5.14 M	8.82 M	-1.72	-1.39 B
1044	1398/09/27	8,430	8,442	8,300	8,442	5.0	8,429	4.84	1.71	9.78 M	8.24 B	1.33	1.79	68.51	76.34	7.78 M	11.18 M	-1.44	-645.17 M
1045	1398/09/26	7,820	8,201	7,820	8,201	4.99	8,040	2.93	4.87	9.62 M	7.73 B	1.42	1.91	51.42	87.3	8.78 M	9.34 M	-1.06	-2.77 B
1046	1398/09/25	7,900	7,900	7,744	7,831	-3.93	7,811	-4.17	2.01	8.1 M	6.32 B	1.08	1.71	89.63	100.0	6.45 M	9.01 M	-1.4	-655.75 M
1047	1398/09/24	8,178	8,399	7,850	8,045	0.45	8,151	1.77	6.99	5.4 M	4.4 B	0.69	1.17	99.59	99.92	7.74 M	8.26 M	-1.07	-14.68 M
1048	1398/09/23	7,818	8,173	7,600	8,100	3.97	8,009	2.8	7.54	6.91 M	5.53 B	0.7	1.57	93.05	99.27	7.86 M	7.61 M	1.03	-343.93 M
1049	1398/09/20	7,510	7,900	7,500	7,822	0.93	7,791	0.53	5.33	6.74 M	5.25 B	0.71	1.61	79.13	93.32	9.62 M	8.49 M	1.13	-745.03 M
1050	1398/09/19	7,845	7,910	7,477	7,601	0.86	7,750	2.84	5.79	6.71 M	5.2 B	0.77	1.69	87.44	100.0	7.16 M	8.54 M	-1.19	-653.44 M
1051	1398/09/18	7,570	7,607	7,330	7,607	5.0	7,536	4.02	3.78	11.56 M	8.72 B	1.57	3.33	64.3	92.39	7.42 M	9.3 M	-1.25	-2.45 B
1052	1398/09/17	7,299	7,366	7,020	7,366	4.99	7,245	3.26	4.93	6.91 M	5.01 B	1.06	2.11	91.78	91.33	6.08 M	7.38 M	-1.21	22.67 M
1053	1398/09/16	7,017	7,017	6,906	7,017	5.0	7,016	4.98	1.61	17.1 M	12.0 B	4.25	6.72	55.51	61.47	7.63 M	13.1 M	-1.72	-715.25 M
1054	1398/09/13	6,560	6,807	6,500	6,807	5.0	6,683	3.08	4.72	5.37 M	3.59 B	1.63	2.18	84.85	96.23	7.34 M	7.4 M	-1.01	-408.77 M
1055	1398/09/12	6,590	6,640	6,396	6,480	-0.6	6,483	-0.55	3.81	2.45 M	1.59 B	0.71	0.96	94.71	100.0	3.77 M	7.33 M	-1.94	-84.18 M
1056	1398/09/11	6,788	6,790	6,366	6,500	-2.67	6,519	-2.38	6.66	4.92 M	3.21 B	1.74	1.97	85.43	97.99	5.97 M	9.89 M	-1.66	-403.17 M
1057	1398/09/10	6,700	6,767	6,580	6,673	2.41	6,678	2.49	2.84	2.7 M	1.8 B	1.03	0.99	100.0	100.0	3.87 M	8.8 M	-2.27	0.0
1058	1398/09/09	6,350	6,610	6,320	6,609	4.92	6,516	3.44	4.59	4.65 M	3.03 B	2.48	1.79	100.0	86.06	6.4 M	6.86 M	-1.07	422.01 M
1059	1398/09/06	6,380	6,480	6,151	6,300	-1.02	6,299	-1.04	5.35	1.79 M	1.13 B	1.05	0.67	94.39	100.0	3.57 M	5.71 M	-1.6	-63.39 M
1060	1398/09/05	6,320	6,572	6,250	6,261	-1.28	6,365	0.36	5.15	3.17 M	2.02 B	2.55	1.18	99.69	90.66	5.76 M	9.52 M	-1.65	181.83 M
1061	1398/09/04	6,150	6,448	6,150	6,424	3.16	6,342	1.85	4.85	1.86 M	1.18 B	1.45	0.61	100.0	100.0	3.77 M	6.1 M	-1.62	0.0
1062	1398/09/03	6,420	6,420	6,155	6,235	-0.94	6,227	-1.06	4.31	1.61 M	1.0 B	1.0	0.49	100.0	93.75	4.26 M	6.75 M	-1.59	62.5 M
1063	1398/09/02	6,330	6,399	6,254	6,329	1.09	6,294	0.53	2.32	945.74 K	597.42 M	0.48	0.28	100.0	100.0	3.62 M	4.33 M	-1.2	0.0
1064	1398/08/29	6,340	6,391	6,218	6,292	1.21	6,261	0.71	2.78	934.57 K	587.74 M	0.42	0.27	100.0	97.86	3.87 M	4.87 M	-1.26	12.6 M
1065	1398/08/28	6,398	6,398	6,200	6,300	2.24	6,217	0.89	3.19	876.67 K	548.63 M	0.35	0.24	100.0	98.85	3.17 M	7.23 M	-2.28	6.3 M
1066	1398/08/27	5,884	6,310	5,884	6,173	2.12	6,162	1.94	7.24	2.05 M	1.26 B	0.85	0.53	100.0	89.12	7.29 M	8.45 M	-1.16	137.3 M
1067	1398/08/26	6,200	6,200	5,982	6,050	-3.91	6,045	-3.99	3.64	3.19 M	1.93 B	1.34	0.84	59.93	100.0	4.28 M	9.7 M	-2.26	-773.26 M
1068	1398/08/25	6,500	6,549	6,228	6,263	-3.79	6,296	-3.29	5.15	2.71 M	1.71 B	1.17	0.7	99.85	100.0	4.67 M	8.58 M	-1.84	-2.53 M
1069	1398/08/22	6,550	6,664	6,431	6,479	-1.49	6,510	-1.02	3.62	2.35 M	1.53 B	0.89	0.59	100.0	99.12	4.81 M	8.87 M	-1.84	13.42 M
1070	1398/08/21	6,700	6,725	6,450	6,550	-2.27	6,577	-1.87	4.26	2.27 M	1.49 B	0.75	0.56	100.0	100.0	4.82 M	7.55 M	-1.57	0.0
1071	1398/08/20	6,361	6,900	6,361	6,657	1.22	6,702	1.9	8.47	1.56 M	1.05 B	0.45	0.38	67.64	89.81	4.05 M	4.42 M	-1.09	-232.37 M
1072	1398/08/19	6,852	6,873	6,530	6,600	-3.97	6,577	-4.31	5.25	3.0 M	1.97 B	0.69	0.71	99.5	98.18	5.28 M	10.89 M	-2.06	26.07 M
1073	1398/08/18	7,000	7,030	6,710	6,852	-0.8	6,873	-0.49	4.77	2.44 M	1.68 B	0.58	0.56	100.0	100.0	5.27 M	7.29 M	-1.38	0.0
1074	1398/08/14	6,604	7,030	6,565	6,947	3.75	6,907	3.15	7.08	3.89 M	2.69 B	0.95	0.84	99.5	98.22	8.03 M	7.29 M	1.1	34.23 M
1075	1398/08/13	6,827	7,013	6,617	6,747	-3.13	6,696	-3.86	5.98	4.27 M	2.86 B	1.1	0.83	96.5	100.0	5.14 M	9.74 M	-1.89	-100.2 M
1076	1398/08/12	6,965	7,100	6,670	6,847	0.01	6,965	1.74	6.45	3.59 M	2.5 B	0.71	0.61	100.0	100.0	5.25 M	8.48 M	-1.61	0.0
1077	1398/08/11	6,930	6,948	6,556	6,948	4.99	6,846	3.45	5.98	7.52 M	5.15 B	1.57	1.35	100.0	87.45	10.07 M	9.42 M	1.07	646.12 M
1078	1398/08/08	6,400	6,730	6,371	6,730	4.99	6,618	3.24	5.63	1.87 M	1.24 B	0.36	0.29	92.59	57.06	11.03 M	3.55 M	3.1	440.15 M
1079	1398/08/06	6,480	6,492	6,340	6,350	1.84	6,410	2.81	2.4	3.27 M	2.1 B	0.7	0.48	100.0	68.24	6.48 M	8.38 M	-1.29	666.64 M
1080	1398/08/04	6,360	6,388	6,100	6,239	0.91	6,235	0.84	4.72	3.25 M	2.02 B	0.62	0.45	100.0	97.23	5.65 M	10.04 M	-1.78	55.96 M
1081	1398/08/01	6,214	6,214	6,000	6,200	4.75	6,183	4.46	3.57	9.48 M	5.86 B	2.15	1.37	86.8	89.37	10.92 M	16.02 M	-1.47	-150.94 M
1082	1398/07/30	5,919	5,919	5,919	5,919	4.98	5,919	4.98	0.0	6.12 M	3.62 B	1.66	0.89	75.47	48.49	22.39 M	17.73 M	1.26	976.64 M
1083	1398/07/29	5,570	5,933	5,570	5,789	-1.26	5,638	-3.84	6.52	4.02 M	2.27 B	1.1	0.57	62.88	99.93	6.37 M	6.37 M	1.0	-840.78 M
1084	1398/07/28	5,684	5,850	5,668	5,668	-4.99	5,863	-1.73	3.21	662.13 K	377.76 M	0.15	0.09	99.85	100.0	3.77 M	5.81 M	-1.54	-574.1 K
1085	1398/07/24	5,922	6,240	5,908	5,908	-4.99	5,966	-4.05	5.62	5.71 M	3.41 B	1.38	0.81	78.01	99.97	9.07 M	15.28 M	-1.68	-748.17 M
1086	1398/07/23	6,600	6,615	5,992	5,992	-4.99	6,218	-1.41	10.4	5.56 M	3.46 B	1.56	0.8	100.0	100.0	10.23 M	9.77 M	1.05	0.0
1087	1398/07/22	6,307	6,499	6,303	6,303	-4.99	6,307	-4.93	3.11	2.45 M	1.55 B	0.62	0.35	78.41	100.0	3.81 M	10.82 M	-2.84	-334.06 M
1088	1398/07/21	6,954	6,954	6,312	6,316	-4.75	6,634	0.05	10.17	3.96 M	2.63 B	0.93	0.57	100.0	100.0	6.75 M	9.87 M	-1.46	0.0
1089	1398/07/20	6,451	6,646	6,451	6,646	4.99	6,631	4.76	3.02	4.93 M	3.27 B	0.94	0.69	100.0	87.8	10.37 M	13.34 M	-1.29	398.76 M
1090	1398/07/17	6,301	6,474	6,301	6,400	-3.5	6,330	-4.55	2.75	3.73 M	2.36 B	0.51	0.51	98.5	99.06	6.92 M	6.06 M	1.14	-13.27 M
1091	1398/07/16	6,926	6,926	6,581	6,581	-4.99	6,632	-4.26	5.24	2.72 M	1.8 B	0.26	0.37	100.0	83.04	5.82 M	8.23 M	-1.41	306.05 M
1092	1398/07/15	6,880	7,300	6,770	6,800	-4.57	6,927	-2.79	7.83	4.55 M	3.15 B	0.46	0.62	99.98	100.0	6.28 M	6.39 M	-1.02	-526.31 K
1093	1398/07/14	7,390	7,390	7,113	7,113	-5.0	7,126	-4.82	3.89	5.46 M	3.89 B	0.42	0.76	100.0	94.46	6.35 M	12.55 M	-1.98	215.55 M
1094	1398/07/13	7,499	7,551	7,251	7,350	2.2	7,487	4.1	4.14	9.82 M	7.35 B	0.78	1.44	96.92	83.57	8.99 M	11.23 M	-1.25	981.84 M
1095	1398/07/10	7,001	7,500	6,815	7,347	2.43	7,192	0.26	10.05	13.88 M	9.98 B	1.16	2.16	99.64	100.0	12.82 M	13.42 M	-1.05	-35.94 M
1096	1398/07/09	7,240	7,240	6,552	7,199	4.39	7,173	4.02	10.5	19.11 M	13.71 B	2.09	3.29	92.09	69.85	16.16 M	18.59 M	-1.15	3.05 B
1097	1398/07/08	7,009	7,009	7,009	7,009	4.99	6,896	3.3	0.0	1.08 M	758.65 M	0.11	0.18	100.0	81.52	75.87 M	4.24 M	17.91	140.18 M
1098	1398/07/07	6,600	6,738	6,452	6,738	4.99	6,676	4.02	4.43	20.66 M	13.79 B	2.88	3.91	70.87	86.38	16.0 M	13.74 M	1.16	-2.14 B
1099	1398/07/06	6,418	6,418	6,400	6,418	4.99	6,418	4.99	0.28	8.01 M	5.14 B	1.28	1.55	86.27	65.25	21.75 M	11.73 M	1.85	1.08 B
1100	1398/07/03	5,800	6,146	5,800	6,146	4.99	6,113	4.42	5.97	11.07 M	6.77 B	2.33	2.21	77.44	62.47	33.59 M	8.29 M	4.05	1.01 B
1101	1398/07/02	6,046	6,046	5,748	5,880	-2.81	5,854	-3.24	5.18	4.95 M	2.9 B	1.12	1.0	98.97	94.57	5.12 M	8.45 M	-1.65	127.58 M
1102	1398/07/01	6,170	6,170	5,968	5,999	1.04	6,050	1.9	3.38	5.22 M	3.16 B	1.26	1.08	100.0	87.25	5.16 M	7.16 M	-1.39	402.82 M
1103	1398/06/31	5,938	5,938	5,901	5,938	4.99	5,937	4.97	0.63	6.59 M	3.91 B	1.89	1.41	100.0	55.87	8.6 M	8.71 M	-1.01	1.73 B
1104	1398/06/30	5,370	5,754	5,370	5,754	5.0	5,656	3.21	7.15	3.53 M	2.0 B	0.79	0.76	95.23	97.31	7.39 M	7.62 M	-1.03	-41.59 M
1105	1398/06/27	5,816	5,816	5,440	5,518	-3.63	5,480	-4.3	6.91	3.46 M	1.89 B	0.65	0.76	99.99	99.91	5.6 M	10.28 M	-1.84	1.64 M
1106	1398/06/26	5,770	5,949	5,550	5,647	-3.12	5,726	-1.77	7.19	3.21 M	1.84 B	0.59	0.71	100.0	68.84	4.49 M	5.03 M	-1.12	573.51 M
1107	1398/06/25	5,980	5,981	5,720	5,737	-2.75	5,829	-1.19	4.56	3.9 M	2.28 B	0.72	0.87	100.0	99.33	5.39 M	7.25 M	-1.34	15.18 M
1108	1398/06/24	6,020	6,020	5,800	5,933	-1.72	5,899	-2.29	3.79	3.3 M	1.94 B	0.64	0.74	100.0	99.39	5.73 M	6.0 M	-1.05	11.9 M
1109	1398/06/23	5,880	6,101	5,826	5,972	2.77	6,037	3.89	4.72	8.34 M	5.04 B	2.1	2.01	100.0	96.78	8.31 M	8.46 M	-1.02	162.17 M
1110	1398/06/20	5,583	5,826	5,550	5,826	4.99	5,811	4.72	4.97	7.95 M	4.62 B	2.17	2.06	100.0	77.25	12.1 M	8.3 M	1.46	1.05 B
1111	1398/06/17	5,700	5,700	5,500	5,517	-2.35	5,549	-1.79	3.64	3.59 M	1.99 B	0.84	0.95	99.97	79.17	4.57 M	7.26 M	-1.59	414.18 M
1112	1398/06/16	5,699	5,699	5,500	5,680	1.45	5,650	0.91	3.62	4.01 M	2.27 B	0.79	1.08	100.0	89.91	5.5 M	6.68 M	-1.21	228.66 M
1113	1398/06/13	5,697	5,700	5,512	5,559	-0.71	5,599	0.0	3.41	1.97 M	1.1 B	0.37	0.51	100.0	91.21	4.82 M	3.77 M	1.28	96.91 M
1114	1398/06/12	5,740	5,740	5,515	5,601	-1.96	5,599	-2.0	4.08	2.34 M	1.31 B	0.39	0.62	100.0	95.42	4.97 M	6.02 M	-1.21	60.08 M
1115	1398/06/11	5,694	5,879	5,454	5,671	1.2	5,713	1.95	7.79	6.43 M	3.68 B	1.02	1.81	92.31	77.91	6.15 M	6.93 M	-1.13	529.34 M
1116	1398/06/10	5,600	5,640	5,452	5,639	0.82	5,604	0.2	3.45	6.54 M	3.66 B	1.16	1.95	100.0	78.48	9.27 M	7.9 M	1.17	788.25 M
1117	1398/06/09	5,501	5,637	5,400	5,595	4.21	5,593	4.17	4.39	8.17 M	4.57 B	1.77	2.67	91.43	71.05	9.83 M	6.66 M	1.48	931.41 M
1118	1398/06/06	5,175	5,500	5,150	5,450	0.72	5,369	-0.78	6.8	3.21 M	1.72 B	0.68	1.08	88.85	92.75	6.37 M	5.62 M	1.13	-67.06 M
1119	1398/06/05	5,490	5,500	5,250	5,250	-1.87	5,411	1.14	4.76	5.53 M	2.99 B	1.36	1.98	81.54	96.87	5.24 M	9.66 M	-1.84	-458.59 M
1120	1398/06/04	5,181	5,369	5,181	5,369	4.99	5,350	4.61	3.63	8.14 M	4.35 B	2.78	3.23	85.94	50.95	9.38 M	6.27 M	1.5	1.52 B
1121	1398/06/03	5,197	5,199	4,976	5,147	0.16	5,114	-0.49	4.48	3.07 M	1.57 B	1.09	1.24	100.0	91.74	5.72 M	6.54 M	-1.14	129.55 M
1122	1398/06/02	5,160	5,161	5,102	5,129	2.21	5,139	2.41	1.16	3.17 M	1.63 B	1.12	1.26	98.26	100.0	4.03 M	7.05 M	-1.75	-28.31 M
1123	1398/05/30	5,093	5,100	4,985	5,077	2.28	5,018	1.09	2.31	3.63 M	1.82 B	1.44	1.47	99.59	69.81	4.69 M	6.99 M	-1.49	542.44 M
1124	1398/05/28	5,050	5,050	4,920	5,019	-0.02	4,964	-1.12	2.64	2.35 M	1.17 B	0.91	0.96	99.15	90.11	3.09 M	6.07 M	-1.96	105.48 M
1125	1398/05/27	5,170	5,170	4,958	4,959	-3.6	5,020	-2.41	4.28	2.42 M	1.21 B	0.96	0.99	100.0	69.64	3.45 M	7.04 M	-2.04	368.28 M
1126	1398/05/26	5,190	5,250	5,030	5,127	-0.18	5,144	0.16	4.37	2.46 M	1.27 B	1.03	1.02	99.19	82.08	4.71 M	5.15 M	-1.09	216.83 M
1127	1398/05/23	5,080	5,210	5,031	5,100	0.26	5,136	0.96	3.56	3.26 M	1.67 B	1.38	1.41	99.96	76.39	5.91 M	6.45 M	-1.09	394.27 M
1128	1398/05/22	5,170	5,200	5,026	5,080	0.04	5,087	0.18	3.46	2.1 M	1.07 B	0.76	0.9	97.43	52.94	4.73 M	4.68 M	1.01	475.51 M
1129	1398/05/20	5,048	5,200	4,950	5,001	0.77	5,078	2.32	5.05	2.68 M	1.36 B	1.05	1.13	100.0	67.29	3.89 M	4.67 M	-1.2	444.44 M
1130	1398/05/19	5,089	5,089	4,910	4,977	-1.29	4,963	-1.57	3.65	2.07 M	1.03 B	0.84	0.86	100.0	100.0	2.88 M	4.98 M	-1.73	4.98 K
1131	1398/05/16	5,240	5,240	4,951	5,040	-2.57	5,042	-2.53	5.84	1.87 M	938.83 M	0.72	0.74	100.0	75.64	2.67 M	5.64 M	-2.11	228.73 M
1132	1398/05/15	5,160	5,275	5,080	5,090	0.0	5,173	1.63	3.84	3.07 M	1.59 B	1.27	1.16	100.0	81.75	3.5 M	5.96 M	-1.7	290.11 M
1133	1398/05/14	5,055	5,137	4,962	5,137	4.99	5,090	4.03	3.53	4.05 M	2.06 B	2.09	1.49	80.28	98.52	4.28 M	8.4 M	-1.96	-376.46 M
1134	1398/05/13	4,899	4,970	4,814	4,940	1.94	4,893	0.97	3.24	1.67 M	821.34 M	0.86	0.6	100.0	95.71	3.42 M	5.91 M	-1.73	35.26 M
1135	1398/05/12	4,813	4,985	4,813	4,845	0.66	4,846	0.69	3.57	1.57 M	760.86 M	0.71	0.54	100.0	100.0	3.07 M	6.85 M	-2.23	0.0
1136	1398/05/09	4,954	4,954	4,751	4,829	-2.54	4,813	-2.87	4.27	2.54 M	1.22 B	1.19	0.9	98.0	100.0	3.55 M	9.93 M	-2.8	-24.48 M
1137	1398/05/08	4,941	5,200	4,823	4,997	-1.56	4,955	-2.38	7.82	2.3 M	1.14 B	0.94	0.83	95.63	86.32	4.49 M	7.49 M	-1.67	105.82 M
1138	1398/04/29	5,033	5,280	5,033	5,265	2.89	5,181	1.25	4.91	1.63 M	846.82 M	0.61	0.59	99.98	96.92	4.89 M	5.86 M	-1.2	25.94 M
1139	1398/04/26	5,030	5,299	5,000	5,150	-1.11	5,117	-1.75	5.98	1.7 M	868.08 M	0.63	0.6	80.89	100.0	3.01 M	8.35 M	-2.77	-165.89 M
1140	1398/04/25	5,436	5,436	5,195	5,195	-4.99	5,208	-4.75	4.64	2.87 M	1.49 B	1.11	1.0	58.67	100.0	3.44 M	10.38 M	-3.02	-617.8 M
1141	1398/04/24	5,648	5,688	5,376	5,435	-2.74	5,468	-2.15	5.8	2.18 M	1.19 B	0.86	0.72	90.85	100.0	4.07 M	12.15 M	-2.99	-109.0 M
1142	1398/04/23	5,759	5,759	5,500	5,599	0.86	5,588	0.67	4.71	3.89 M	2.18 B	1.94	1.21	61.15	78.93	5.59 M	17.34 M	-3.1	-386.62 M
1143	1398/04/22	5,700	5,700	5,524	5,650	-0.19	5,551	-1.94	3.19	2.72 M	1.51 B	1.37	0.81	76.69	76.08	6.84 M	4.5 M	1.52	9.19 M
1144	1398/04/19	5,790	5,790	5,555	5,699	2.11	5,661	1.43	4.23	1.8 M	1.02 B	0.8	0.52	86.19	99.89	5.53 M	6.58 M	-1.19	-139.92 M
1145	1398/04/18	5,521	5,770	5,455	5,691	3.0	5,581	1.01	5.77	2.34 M	1.3 B	1.0	0.65	69.34	97.91	5.02 M	5.97 M	-1.19	-372.47 M
1146	1398/04/17	5,528	5,600	5,500	5,522	-0.18	5,525	-0.13	1.82	1.9 M	1.05 B	0.68	0.51	96.56	98.34	4.14 M	6.14 M	-1.49	-18.73 M
1147	1398/04/16	5,558	5,614	5,500	5,520	-0.18	5,532	0.04	2.07	1.29 M	710.99 M	0.34	0.34	94.95	100.0	3.08 M	5.39 M	-1.75	-35.88 M
1148	1398/04/15	5,830	5,830	5,413	5,512	-3.2	5,530	-2.88	7.7	2.56 M	1.42 B	0.6	0.66	95.58	100.0	4.77 M	9.02 M	-1.89	-62.67 M
1149	1398/04/12	5,700	5,800	5,605	5,670	-2.53	5,694	-2.11	3.48	3.2 M	1.82 B	0.76	0.81	79.71	90.55	4.31 M	10.37 M	-2.41	-197.27 M
1150	1398/04/11	5,990	5,990	5,700	5,700	-2.43	5,817	-0.43	5.09	2.72 M	1.58 B	0.62	0.66	74.35	100.0	6.26 M	14.94 M	-2.39	-406.31 M
1151	1398/04/10	5,810	5,998	5,691	5,914	1.91	5,842	0.67	5.39	4.19 M	2.45 B	1.11	0.96	58.78	88.84	9.0 M	14.61 M	-1.62	-736.64 M
1152	1398/04/09	6,035	6,035	5,734	5,800	-3.89	5,803	-3.84	5.25	6.01 M	3.49 B	2.07	1.45	73.74	100.0	6.08 M	20.38 M	-3.35	-915.26 M
1153	1398/04/05	6,070	6,140	5,870	5,900	-1.24	6,035	1.02	4.6	5.28 M	3.19 B	2.39	1.34	78.77	100.0	9.63 M	17.92 M	-1.86	-677.25 M
1154	1398/04/04	6,090	6,090	5,811	5,980	-0.61	5,974	-0.71	4.8	2.9 M	1.73 B	1.34	0.74	99.83	100.0	8.73 M	13.32 M	-1.53	-2.95 M
1155	1398/04/03	6,079	6,088	5,879	6,000	2.92	6,017	3.21	3.56	3.53 M	2.12 B	1.63	0.93	100.0	86.01	12.05 M	11.4 M	1.06	296.69 M
1156	1398/04/02	5,779	5,989	5,721	5,900	3.42	5,830	2.19	4.68	1.19 M	697.53 M	0.4	0.31	99.0	99.97	4.83 M	5.05 M	-1.05	-6.77 M
1157	1398/04/01	5,565	5,950	5,565	5,799	-0.74	5,705	-2.35	6.92	1.64 M	931.81 M	0.39	0.41	60.1	97.82	4.12 M	6.51 M	-1.58	-351.55 M
1158	1398/03/29	5,832	5,999	5,763	5,780	-4.71	5,842	-3.69	4.1	1.8 M	1.05 B	0.36	0.44	77.65	100.0	4.13 M	10.53 M	-2.55	-235.25 M
1159	1398/03/28	6,210	6,300	5,888	6,000	-2.72	6,066	-1.65	7.0	2.71 M	1.64 B	0.52	0.61	97.27	70.73	5.74 M	7.12 M	-1.24	435.61 M
1160	1398/03/27	6,180	6,377	6,000	6,269	2.28	6,168	0.64	6.28	3.51 M	2.17 B	0.63	0.78	98.47	100.0	10.45 M	5.3 M	1.97	-33.12 M
1161	1398/03/26	6,170	6,276	5,981	6,070	-0.12	6,129	0.86	4.93	4.99 M	3.06 B	0.92	0.92	98.03	100.0	11.02 M	11.72 M	-1.06	-60.37 M
1162	1398/03/25	5,910	6,170	5,800	6,120	3.24	6,077	2.51	6.38	8.18 M	4.97 B	1.92	1.6	86.26	97.21	18.01 M	12.99 M	1.39	-544.01 M
1163	1398/03/22	6,050	6,050	5,763	5,763	-1.94	5,928	0.87	4.98	5.73 M	3.4 B	1.42	1.04	94.53	76.37	8.8 M	14.1 M	-1.6	616.71 M
1164	1398/03/21	5,755	6,001	5,755	5,901	1.22	5,877	0.81	4.27	3.44 M	2.02 B	0.8	0.59	76.9	100.0	6.77 M	11.24 M	-1.66	-467.55 M
1165	1398/03/20	5,916	5,950	5,752	5,800	-2.36	5,830	-1.85	3.44	5.59 M	3.26 B	1.28	0.95	57.23	83.34	5.67 M	13.93 M	-2.46	-850.89 M
1166	1398/03/19	5,914	6,100	5,860	5,900	-1.34	5,940	-0.67	4.1	4.23 M	2.51 B	0.79	0.68	97.0	100.0	7.79 M	13.88 M	-1.78	-75.5 M
1167	1398/03/18	6,090	6,161	5,900	5,933	-2.59	5,980	-1.82	4.42	2.28 M	1.36 B	0.44	0.35	97.83	97.96	9.08 M	11.04 M	-1.22	-1.87 M
1168	1398/03/13	5,900	6,150	5,831	6,063	2.55	6,091	3.03	5.47	4.7 M	2.86 B	1.04	0.69	49.0	97.86	10.08 M	10.14 M	-1.01	-1.4 B
1169	1398/03/12	5,917	6,009	5,800	5,860	-1.06	5,912	-0.19	3.6	4.76 M	2.82 B	1.21	0.71	54.5	77.18	9.24 M	15.63 M	-1.69	-638.43 M
1170	1398/03/11	5,995	5,995	5,878	5,949	-3.61	5,923	-4.03	1.99	5.9 M	3.49 B	1.92	0.89	40.27	100.0	5.84 M	18.2 M	-3.12	-2.09 B
1171	1398/03/08	6,276	6,276	5,876	5,958	-0.33	6,172	3.25	6.81	9.0 M	5.55 B	4.96	1.31	82.85	94.59	11.17 M	16.07 M	-1.44	-652.15 M
1172	1398/03/07	6,040	6,040	6,040	6,040	4.99	5,978	3.91	0.0	1.41 M	852.51 M	0.66	0.19	71.66	64.58	67.88 M	6.71 M	10.11	60.4 M
1173	1398/03/05	5,786	5,786	5,786	5,786	4.99	5,753	4.39	0.0	1.59 M	918.24 M	0.57	0.21	65.22	36.99	49.9 M	3.77 M	13.22	259.21 M
1174	1398/03/04	5,599	5,633	5,400	5,633	1.53	5,511	-0.67	4.31	1.74 M	959.88 M	0.41	0.23	59.22	100.0	3.42 M	6.49 M	-1.89	-391.41 M
1175	1398/03/01	5,765	5,765	5,500	5,550	-1.21	5,548	-1.25	4.82	1.62 M	900.52 M	0.32	0.22	90.07	100.0	5.07 M	9.1 M	-1.79	-89.45 M
1176	1398/02/31	5,770	5,770	5,500	5,567	-0.43	5,618	0.48	4.91	2.7 M	1.52 B	0.29	0.36	67.38	100.0	5.44 M	9.37 M	-1.72	-495.37 M
1177	1398/02/30	5,680	5,700	5,491	5,689	-0.75	5,591	-2.46	3.81	3.1 M	1.74 B	0.35	0.41	74.2	100.0	6.81 M	9.38 M	-1.38	-447.8 M
1178	1398/02/29	5,979	5,979	5,661	5,794	-2.29	5,732	-3.34	5.62	4.73 M	2.71 B	0.44	0.62	58.3	100.0	5.99 M	14.35 M	-2.4	-1.13 B
1179	1398/02/28	6,000	6,060	5,800	5,800	-0.45	5,930	1.79	4.48	9.02 M	5.35 B	0.83	1.2	44.71	42.63	7.43 M	12.47 M	-1.68	110.84 M
1180	1398/02/25	5,880	6,040	5,600	5,774	0.07	5,826	0.97	7.86	5.79 M	3.37 B	0.52	0.74	65.59	99.55	7.82 M	15.4 M	-1.97	-1.15 B
1181	1398/02/24	5,770	5,770	5,662	5,770	4.99	5,770	4.99	1.91	23.4 M	13.5 B	2.74	3.4	67.47	81.64	26.25 M	83.5 M	-3.18	-1.91 B
1182	1398/02/23	5,568	5,568	5,568	5,568	5.0	5,496	3.64	0.0	1.3 M	722.98 M	0.14	0.18	100.0	96.53	30.12 M	8.72 M	3.45	25.06 M
1183	1398/02/22	5,417	5,600	5,147	5,549	2.44	5,303	-2.1	8.8	14.34 M	7.61 B	1.54	2.01	75.98	99.39	27.14 M	16.88 M	1.61	-1.78 B
1184	1398/02/21	5,595	5,648	5,331	5,333	-4.95	5,417	-3.46	5.95	9.49 M	5.14 B	1.2	1.37	77.25	100.0	12.81 M	13.97 M	-1.09	-1.17 B
1185	1398/02/18	5,400	5,788	5,400	5,700	1.59	5,611	0.0	7.19	7.05 M	3.96 B	0.95	0.98	84.2	100.0	10.22 M	17.83 M	-1.74	-625.37 M
1186	1398/02/17	5,620	5,700	5,608	5,608	-5.0	5,611	-4.95	1.64	10.54 M	5.92 B	1.34	1.52	46.44	99.53	16.07 M	15.18 M	1.06	-3.14 B
1187	1398/02/16	6,190	6,190	5,873	5,873	-5.0	5,903	-4.51	5.4	6.53 M	3.86 B	0.77	0.93	41.3	95.96	7.05 M	14.29 M	-2.03	-2.11 B
1188	1398/02/15	6,469	6,469	5,860	6,190	0.36	6,182	0.23	10.39	12.89 M	7.97 B	1.9	1.96	51.97	95.4	9.86 M	17.6 M	-1.78	-3.46 B
1189	1398/02/14	6,160	6,170	6,001	6,170	4.99	6,168	4.95	2.82	2.65 M	1.64 B	0.38	0.39	100.0	100.0	26.38 M	14.1 M	1.87	0.0
1190	1398/02/11	5,801	5,886	5,770	5,886	4.99	5,877	4.83	2.01	4.34 M	2.55 B	0.67	0.62	74.5	100.0	14.38 M	13.13 M	1.09	-649.76 M
1191	1398/02/10	5,575	5,628	5,450	5,628	5.0	5,606	4.59	3.27	12.83 M	7.19 B	2.83	2.0	67.24	85.93	20.33 M	14.25 M	1.43	-1.34 B
1192	1398/02/09	5,240	5,414	5,125	5,414	4.98	5,360	3.94	5.64	9.49 M	5.09 B	2.53	1.57	78.75	66.53	16.03 M	6.64 M	2.41	621.68 M
1193	1398/02/08	5,112	5,250	5,040	5,133	0.27	5,157	0.74	4.17	4.61 M	2.38 B	1.22	0.78	98.55	100.0	11.2 M	9.32 M	1.2	-34.48 M
1194	1398/02/07	5,150	5,240	5,073	5,135	0.23	5,119	-0.08	3.29	3.22 M	1.65 B	0.72	0.55	86.25	100.0	7.86 M	8.59 M	-1.09	-226.68 M
1195	1398/02/04	5,110	5,200	5,100	5,132	1.32	5,123	1.15	1.96	2.02 M	1.04 B	0.33	0.33	83.51	80.35	6.51 M	6.88 M	-1.06	32.74 M
1196	1398/02/03	5,140	5,188	4,974	5,110	-2.39	5,065	-3.25	4.3	3.32 M	1.68 B	0.5	0.55	80.64	90.54	5.54 M	8.56 M	-1.55	-166.7 M
1197	1398/02/02	5,360	5,360	5,070	5,120	-3.85	5,235	-1.69	5.72	5.59 M	2.93 B	0.75	0.94	96.52	92.75	8.48 M	10.6 M	-1.25	110.21 M
1198	1398/01/31	5,200	5,367	5,200	5,280	3.29	5,325	4.17	3.21	4.76 M	2.53 B	0.55	0.81	96.95	77.2	10.1 M	8.73 M	1.16	499.99 M
1199	1398/01/28	5,073	5,298	4,982	5,244	0.0	5,112	-2.52	6.34	6.68 M	3.41 B	0.79	1.16	62.51	90.24	8.57 M	10.04 M	-1.17	-946.81 M
1200	1398/01/27	5,150	5,454	5,060	5,250	-0.49	5,244	-0.61	7.79	10.64 M	5.58 B	1.2	1.95	95.36	69.74	14.34 M	10.21 M	1.4	1.43 B
1201	1398/01/26	5,321	5,367	5,150	5,166	1.06	5,276	3.21	4.21	5.45 M	2.88 B	0.62	0.98	86.66	79.79	6.32 M	8.82 M	-1.4	197.49 M
1202	1398/01/25	5,070	5,300	4,860	5,300	4.54	5,112	0.83	9.05	9.72 M	4.97 B	1.16	1.77	87.84	77.45	10.97 M	8.07 M	1.36	516.52 M
1203	1398/01/24	5,139	5,180	4,911	5,067	2.07	5,070	2.14	5.48	10.75 M	5.45 B	1.52	2.05	91.57	90.49	11.29 M	9.63 M	1.17	59.18 M
1204	1398/01/21	4,850	4,981	4,810	4,981	5.0	4,964	4.64	3.56	5.62 M	2.79 B	0.77	1.08	47.43	64.31	12.73 M	6.72 M	1.89	-471.23 M
1205	1398/01/20	4,491	4,773	4,490	4,773	4.99	4,744	4.36	6.3	12.82 M	6.08 B	2.04	2.66	98.73	77.63	34.12 M	10.8 M	3.16	1.28 B
1206	1398/01/19	4,529	4,598	4,450	4,549	-1.47	4,546	-1.54	3.33	5.08 M	2.31 B	0.88	1.04	94.07	84.11	7.44 M	8.17 M	-1.1	230.15 M
1207	1398/01/18	4,590	4,737	4,500	4,505	-0.16	4,617	2.33	5.27	7.48 M	3.45 B	1.59	1.56	70.03	100.0	6.01 M	8.56 M	-1.42	-1.03 B
1208	1398/01/17	4,440	4,576	4,435	4,520	-1.95	4,512	-2.13	3.18	4.37 M	1.97 B	1.07	0.86	100.0	100.0	5.39 M	7.13 M	-1.32	0.0
1209	1398/01/11	4,849	4,849	4,500	4,600	-2.71	4,610	-2.5	7.76	6.98 M	3.22 B	2.21	1.27	100.0	98.99	6.36 M	8.7 M	-1.37	32.43 M
1210	1398/01/10	4,732	4,732	4,600	4,732	4.99	4,728	4.9	2.87	7.58 M	3.59 B	2.69	1.29	99.34	80.87	8.01 M	10.82 M	-1.35	662.49 M
1211	1398/01/07	4,498	4,589	4,450	4,544	2.9	4,507	2.06	3.12	2.35 M	1.06 B	0.78	0.37	100.0	95.74	4.73 M	4.09 M	1.16	45.15 M
1212	1398/01/06	4,350	4,490	4,307	4,438	3.43	4,416	2.91	4.25	2.17 M	956.25 M	0.66	0.33	100.0	100.0	4.69 M	4.18 M	1.12	0.0
1213	1398/01/05	4,329	4,330	4,215	4,305	0.7	4,291	0.37	2.73	1.41 M	606.1 M	0.37	0.21	96.79	100.0	5.33 M	4.18 M	1.28	-19.43 M
1214	1397/12/28	4,300	4,350	4,210	4,299	0.51	4,275	-0.05	3.33	2.31 M	988.07 M	0.56	0.34	100.0	100.0	3.95 M	5.52 M	-1.4	0.0
1215	1397/12/27	4,240	4,434	4,160	4,245	-0.05	4,277	0.71	6.59	5.88 M	2.51 B	1.54	0.91	96.61	100.0	6.56 M	10.56 M	-1.61	-85.2 M
1216	1397/12/26	4,300	4,345	4,050	4,199	-1.43	4,247	-0.31	7.28	3.38 M	1.44 B	0.73	0.53	100.0	100.0	4.97 M	7.25 M	-1.46	0.0
1217	1397/12/25	4,289	4,349	4,180	4,217	-0.35	4,260	0.66	4.04	3.54 M	1.51 B	0.62	0.56	99.97	90.13	5.81 M	5.8 M	1.0	148.31 M
1218	1397/12/22	4,350	4,350	4,180	4,200	-3.71	4,232	-2.98	4.07	3.85 M	1.63 B	0.64	0.61	100.0	87.07	5.75 M	4.66 M	1.23	210.49 M
1219	1397/12/21	4,448	4,448	4,300	4,358	1.85	4,362	1.94	3.44	4.15 M	1.81 B	0.67	0.67	100.0	100.0	6.01 M	5.15 M	1.17	0.0
1220	1397/12/20	4,220	4,295	4,180	4,295	4.99	4,279	4.6	2.75	4.19 M	1.79 B	0.66	0.68	100.0	97.06	6.08 M	6.33 M	-1.04	52.82 M
1221	1397/12/19	3,951	4,219	3,866	4,162	2.71	4,091	0.96	9.13	7.57 M	3.1 B	1.23	1.26	86.75	75.19	7.07 M	5.06 M	1.4	358.11 M
1222	1397/12/18	4,200	4,220	3,999	4,000	-4.97	4,052	-3.73	5.53	8.65 M	3.5 B	1.57	1.47	98.86	91.29	6.39 M	8.04 M	-1.26	265.07 M
1223	1397/12/15	4,122	4,298	4,122	4,160	-0.05	4,209	1.13	4.27	5.3 M	2.23 B	0.82	0.87	96.26	79.8	5.97 M	9.13 M	-1.53	367.09 M
1224	1397/12/14	4,330	4,330	4,130	4,170	-4.07	4,162	-4.26	4.84	5.06 M	2.11 B	0.6	0.76	93.08	98.17	4.22 M	8.54 M	-2.02	-107.1 M
1225	1397/12/13	4,445	4,490	4,240	4,258	-3.21	4,347	-1.18	5.9	5.04 M	2.19 B	0.48	0.77	100.0	93.72	4.61 M	10.86 M	-2.36	137.4 M
1226	1397/12/12	4,290	4,479	4,290	4,451	2.96	4,399	1.76	4.41	6.79 M	2.98 B	0.59	1.03	99.99	92.86	5.59 M	10.08 M	-1.8	212.94 M
1227	1397/12/11	4,311	4,450	4,250	4,290	-3.7	4,323	-2.96	4.71	5.42 M	2.34 B	0.46	0.83	92.65	100.0	4.37 M	8.52 M	-1.95	-172.16 M
1228	1397/12/08	4,550	4,600	4,373	4,450	-3.32	4,455	-3.22	5.19	10.05 M	4.48 B	0.98	1.65	96.85	88.45	5.89 M	9.46 M	-1.6	376.1 M
1229	1397/12/07	4,550	4,680	4,400	4,531	1.64	4,603	3.25	6.36	14.84 M	6.83 B	1.83	2.68	97.05	68.42	6.95 M	9.8 M	-1.41	1.96 B
1230	1397/12/06	4,449	4,502	4,333	4,502	4.99	4,458	3.96	3.9	15.28 M	6.81 B	2.86	3.04	98.86	78.63	8.15 M	10.24 M	-1.26	1.38 B
1231	1397/12/05	4,160	4,371	4,050	4,371	5.0	4,288	3.0	7.93	11.65 M	5.0 B	3.43	2.52	99.46	79.18	11.19 M	8.99 M	1.24	1.01 B
1232	1397/12/04	4,093	4,223	4,050	4,080	1.44	4,163	3.51	4.27	6.85 M	2.85 B	2.72	1.56	99.26	87.88	8.4 M	7.88 M	1.07	324.74 M
1233	1397/12/01	4,043	4,095	3,981	4,030	1.03	4,022	0.83	2.86	2.75 M	1.1 B	1.15	0.61	90.9	99.46	5.31 M	6.17 M	-1.16	-94.52 M
1234	1397/11/30	3,837	4,040	3,837	4,030	4.62	3,989	3.56	5.29	3.91 M	1.56 B	1.85	0.86	98.72	85.85	6.82 M	5.73 M	1.19	200.94 M
1235	1397/11/29	3,780	3,899	3,780	3,860	1.18	3,852	0.97	3.15	1.57 M	608.33 M	0.59	0.33	100.0	98.82	5.43 M	5.01 M	1.08	7.17 M
1236	1397/11/28	3,865	3,930	3,780	3,807	-2.71	3,815	-2.5	3.97	1.92 M	732.52 M	0.64	0.34	100.0	99.48	4.64 M	6.23 M	-1.34	3.85 M
1237	1397/11/27	4,010	4,010	3,820	3,865	-1.8	3,913	-0.58	4.97	2.45 M	959.46 M	0.65	0.37	100.0	89.85	4.46 M	4.74 M	-1.06	97.4 M
1238	1397/11/24	4,020	4,020	3,880	3,960	-1.52	3,936	-2.11	3.61	2.08 M	820.49 M	0.41	0.31	91.33	100.0	4.74 M	4.34 M	1.09	-71.12 M
1239	1397/11/23	4,000	4,098	3,952	3,990	1.01	4,021	1.8	3.69	2.55 M	1.02 B	0.32	0.39	100.0	79.86	4.83 M	4.9 M	-1.01	206.35 M
1240	1397/11/21	3,883	4,050	3,800	4,020	2.5	3,950	0.71	6.58	4.29 M	1.69 B	0.57	0.66	94.42	97.44	5.46 M	5.92 M	-1.08	-51.17 M
1241	1397/11/17	4,070	4,070	3,860	3,883	-4.05	3,922	-3.09	5.44	3.7 M	1.45 B	0.43	0.58	74.56	97.48	3.76 M	6.02 M	-1.6	-332.86 M
1242	1397/11/16	4,167	4,199	3,893	3,975	-2.38	4,047	-0.61	7.86	6.33 M	2.56 B	0.79	1.04	98.44	99.92	6.27 M	6.63 M	-1.06	-37.99 M
1243	1397/11/15	3,905	4,123	3,850	4,100	4.41	4,072	3.69	7.09	8.64 M	3.52 B	1.3	1.48	100.0	97.07	7.84 M	6.97 M	1.12	103.08 M
1244	1397/11/14	3,982	3,982	3,840	3,900	2.82	3,927	3.53	3.7	17.39 M	6.83 B	4.53	3.38	99.05	89.55	9.63 M	10.14 M	-1.05	648.7 M
1245	1397/11/13	3,800	3,829	3,800	3,829	4.99	3,793	4.0	0.76	1.75 M	668.61 M	0.38	0.34	100.0	99.43	18.57 M	4.4 M	4.22	3.83 M
1246	1397/11/10	3,513	3,703	3,470	3,703	4.99	3,647	3.4	6.71	8.68 M	3.16 B	2.45	1.82	99.88	100.0	7.92 M	10.44 M	-1.32	-3.65 M
1247	1397/11/09	3,501	3,600	3,451	3,583	-0.28	3,527	-1.84	4.32	3.76 M	1.33 B	1.18	0.81	35.39	100.0	3.28 M	11.15 M	-3.4	-857.28 M
1248	1397/11/08	3,677	3,677	3,505	3,538	-3.94	3,593	-2.44	4.91	1.56 M	557.25 M	0.39	0.34	100.0	100.0	4.1 M	6.26 M	-1.53	0.0
1249	1397/11/07	3,725	3,797	3,590	3,640	-0.95	3,683	0.22	5.77	3.43 M	1.26 B	0.83	0.76	92.61	100.0	6.58 M	6.69 M	-1.02	-93.42 M
1250	1397/11/06	3,652	3,705	3,572	3,705	4.99	3,675	4.14	3.72	5.31 M	1.95 B	1.2	1.23	87.25	99.06	9.68 M	6.62 M	1.46	-230.51 M
1251	1397/11/03	3,476	3,599	3,352	3,584	3.88	3,529	2.29	7.37	3.61 M	1.27 B	0.48	0.84	99.99	97.56	5.87 M	4.75 M	1.24	31.03 M
1252	1397/11/02	3,389	3,499	3,342	3,470	1.82	3,450	1.23	4.7	2.06 M	711.43 M	0.18	0.48	100.0	100.0	6.3 M	6.65 M	-1.06	0.0
1253	1397/11/01	3,521	3,521	3,402	3,402	-5.0	3,408	-4.83	3.5	5.44 M	1.85 B	0.5	1.24	89.89	99.91	6.46 M	9.91 M	-1.53	-185.68 M
1254	1397/10/30	3,749	3,749	3,520	3,531	-4.62	3,581	-3.27	6.51	4.28 M	1.53 B	0.41	1.0	64.09	99.73	5.09 M	9.1 M	-1.79	-546.42 M
1255	1397/10/29	3,755	3,839	3,600	3,699	-0.11	3,702	-0.03	6.64	6.67 M	2.47 B	0.71	1.64	80.47	96.99	5.79 M	10.06 M	-1.74	-407.9 M
1256	1397/10/26	3,499	3,745	3,494	3,730	4.57	3,703	3.81	7.18	19.1 M	7.07 B	3.26	6.02	87.12	76.46	11.08 M	9.56 M	1.16	753.97 M
1257	1397/10/25	3,670	3,670	3,510	3,510	-4.98	3,567	-3.44	4.56	20.95 M	7.47 B	11.09	9.58	92.23	95.5	8.46 M	12.48 M	-1.48	-244.52 M
1258	1397/10/24	3,694	3,694	3,694	3,694	4.97	3,694	4.97	0.0	3.62 M	1.34 B	1.99	1.71	100.0	41.4	36.12 M	5.65 M	6.4	783.13 M
1259	1397/10/23	3,551	3,551	3,551	3,551	5.0	3,519	4.05	0.0	1.68 M	596.98 M	0.77	0.77	100.0	39.46	24.87 M	3.27 M	7.6	361.44 M
1260	1397/10/22	3,411	3,411	3,411	3,411	4.99	3,382	4.09	0.0	1.71 M	581.94 M	0.8	0.74	100.0	41.39	29.1 M	5.73 M	5.07	341.1 M
1261	1397/10/19	3,303	3,303	3,303	3,303	4.99	3,249	3.27	0.0	1.37 M	451.99 M	0.62	0.54	100.0	30.58	32.28 M	2.51 M	12.85	313.79 M
1262	1397/10/18	3,220	3,220	3,220	3,220	4.99	3,146	2.58	0.0	1.07 M	344.07 M	0.48	0.37	100.0	64.91	21.5 M	3.38 M	6.36	120.75 M
1263	1397/10/17	2,957	3,134	2,900	3,134	4.99	3,067	2.75	8.07	3.27 M	1.0 B	1.82	1.08	71.85	100.0	5.96 M	4.92 M	1.21	-282.72 M
1264	1397/10/16	2,980	3,050	2,920	3,010	1.18	2,985	0.34	4.45	3.56 M	1.06 B	2.77	1.11	58.69	98.61	5.52 M	8.52 M	-1.54	-423.98 M
1265	1397/10/15	3,000	3,026	2,907	2,980	0.13	2,975	-0.03	4.09	1.33 M	395.08 M	1.02	0.4	68.14	100.0	3.13 M	4.44 M	-1.42	-125.89 M
1266	1397/10/12	3,013	3,013	2,925	2,944	-3.63	2,976	-2.59	3.01	1.79 M	531.27 M	1.13	0.53	91.17	100.0	3.27 M	8.71 M	-2.66	-46.9 M
1267	1397/10/11	3,085	3,086	3,013	3,034	-0.85	3,055	-0.16	2.42	1.08 M	329.67 M	0.6	0.3	87.13	95.29	4.95 M	3.78 M	1.31	-26.91 M
1268	1397/10/10	3,108	3,108	3,008	3,099	0.68	3,060	-0.58	3.32	1.24 M	377.59 M	0.41	0.34	65.25	95.93	3.38 M	5.41 M	-1.6	-115.85 M
1269	1397/10/09	3,159	3,159	3,066	3,076	0.39	3,078	0.46	3.03	983.15 K	304.2 M	0.3	0.26	57.82	79.72	2.48 M	3.42 M	-1.38	-66.62 M
1270	1397/10/08	3,030	3,130	3,030	3,098	3.44	3,064	2.3	3.3	1.4 M	432.52 M	0.41	0.37	67.88	90.65	3.37 M	3.32 M	1.02	-98.47 M
1271	1397/10/05	2,950	3,034	2,900	3,034	4.98	2,995	3.63	4.62	3.21 M	961.61 M	1.06	0.82	88.44	93.7	14.66 M	5.18 M	2.83	-50.59 M
1272	1397/10/04	2,957	2,995	2,853	2,922	-1.18	2,890	-2.27	4.98	2.24 M	646.31 M	0.79	0.54	100.0	100.0	4.46 M	6.59 M	-1.48	0.0
1273	1397/10/03	3,058	3,058	2,901	2,940	-2.26	2,957	-1.7	5.41	7.46 M	2.21 B	4.16	1.91	19.24	12.88	3.76 M	5.07 M	-1.35	140.39 M
1274	1397/10/02	2,950	3,050	2,950	3,000	2.46	3,008	2.73	3.39	2.2 M	662.9 M	1.14	0.57	90.39	68.24	6.66 M	5.59 M	1.19	146.81 M
1275	1397/10/01	2,977	3,059	2,888	2,953	-2.83	2,928	-3.65	5.92	1.99 M	581.14 M	0.81	0.51	100.0	100.0	3.61 M	7.17 M	-1.99	0.0
1276	1397/09/28	3,074	3,074	2,964	3,010	-3.49	3,039	-2.56	3.71	1.3 M	389.79 M	0.39	0.33	95.91	92.33	3.14 M	4.67 M	-1.49	13.96 M
1277	1397/09/27	3,100	3,178	3,076	3,103	-1.27	3,119	-0.76	3.32	1.25 M	389.04 M	0.27	0.31	60.35	100.0	3.67 M	5.64 M	-1.54	-154.25 M
1278	1397/09/26	3,210	3,240	3,100	3,110	-3.83	3,143	-2.81	4.52	2.22 M	697.23 M	0.41	0.54	70.0	100.0	5.19 M	6.97 M	-1.34	-209.18 M
1279	1397/09/25	3,191	3,300	3,191	3,193	-3.68	3,234	-2.44	3.42	2.89 M	936.24 M	0.46	0.7	26.04	99.21	2.97 M	8.08 M	-2.72	-685.08 M
1280	1397/09/24	3,387	3,440	3,187	3,277	-2.3	3,315	-1.16	7.94	4.55 M	1.51 B	0.73	1.13	51.0	90.77	4.94 M	12.46 M	-2.52	-600.55 M
1281	1397/09/21	3,160	3,440	3,160	3,425	4.13	3,354	1.98	8.86	6.0 M	2.01 B	1.1	1.52	50.46	95.02	8.06 M	6.71 M	1.2	-896.62 M
1282	1397/09/20	3,318	3,350	3,201	3,230	0.31	3,289	2.14	4.65	7.52 M	2.47 B	1.51	2.06	97.39	100.0	8.89 M	12.01 M	-1.35	-64.42 M
1283	1397/09/19	3,150	3,229	3,140	3,229	4.97	3,220	4.68	2.83	6.4 M	2.06 B	1.53	1.87	83.31	45.53	25.62 M	6.09 M	4.21	778.43 M
1284	1397/09/18	3,051	3,180	3,010	3,180	0.38	3,076	-2.9	5.65	7.1 M	2.18 B	2.06	2.17	94.37	100.0	9.58 M	10.35 M	-1.08	-122.92 M
1285	1397/09/17	3,201	3,330	3,101	3,120	-1.89	3,168	-0.38	7.38	4.2 M	1.33 B	1.35	1.31	66.35	97.63	5.41 M	11.1 M	-2.05	-416.05 M
1286	1397/09/14	3,175	3,259	3,071	3,170	0.79	3,180	1.11	6.12	2.01 M	638.75 M	0.52	0.63	68.96	100.0	3.73 M	5.15 M	-1.38	-198.24 M
1287	1397/09/13	3,180	3,210	3,020	3,171	1.9	3,145	1.06	6.29	5.16 M	1.62 B	1.28	1.64	80.8	100.0	6.55 M	9.77 M	-1.49	-311.42 M
1288	1397/09/12	3,079	3,127	3,059	3,127	4.97	3,112	4.46	2.22	2.45 M	761.26 M	0.59	0.79	87.73	75.55	6.88 M	4.79 M	1.44	92.71 M
1289	1397/09/11	2,805	3,029	2,805	3,029	4.99	2,979	3.26	7.99	3.41 M	1.01 B	0.88	1.11	85.07	99.99	5.75 M	5.83 M	-1.01	-151.34 M
1290	1397/09/10	3,050	3,051	2,876	2,876	-4.99	2,885	-4.69	6.08	2.54 M	731.84 M	0.69	0.78	100.0	100.0	6.31 M	10.61 M	-1.68	0.0
1291	1397/09/07	2,975	3,061	2,922	3,001	2.91	3,027	3.81	4.76	5.66 M	1.71 B	1.95	1.82	100.0	100.0	6.77 M	7.1 M	-1.05	0.0
1292	1397/09/06	3,000	3,000	2,881	2,963	-2.28	2,916	-3.83	4.13	6.17 M	1.8 B	2.56	1.97	96.36	97.64	5.14 M	8.28 M	-1.61	-22.99 M
1293	1397/09/05	3,040	3,109	3,019	3,019	-4.97	3,032	-4.56	2.98	2.98 M	904.36 M	1.14	0.93	100.0	100.0	7.8 M	16.75 M	-2.15	0.0
1294	1397/09/03	3,232	3,300	3,169	3,169	-4.98	3,177	-4.74	4.13	2.07 M	656.38 M	0.7	0.61	100.0	100.0	4.76 M	10.42 M	-2.19	0.0
1295	1397/08/30	3,450	3,450	3,264	3,345	-0.71	3,335	-1.01	5.7	1.64 M	543.83 M	0.52	0.44	97.57	92.22	4.24 M	5.57 M	-1.31	29.09 M
1296	1397/08/29	3,400	3,470	3,252	3,399	0.89	3,369	0.0	6.7	1.65 M	556.58 M	0.46	0.43	97.5	100.0	3.43 M	5.3 M	-1.54	-13.9 M
1297	1397/08/28	3,170	3,375	3,170	3,375	4.98	3,369	4.79	6.47	3.73 M	1.26 B	1.17	0.87	100.0	95.81	5.85 M	8.48 M	-1.45	52.65 M
1298	1397/08/27	3,333	3,450	3,194	3,200	-4.82	3,215	-4.37	8.02	3.99 M	1.28 B	1.46	0.9	100.0	100.0	6.64 M	8.78 M	-1.32	0.0
1299	1397/08/26	3,509	3,509	3,334	3,400	-3.11	3,362	-4.19	5.25	3.76 M	1.26 B	1.35	0.65	100.0	97.83	6.29 M	4.55 M	1.38	27.4 M
1300	1397/08/23	3,519	3,640	3,424	3,568	-0.39	3,509	-2.04	6.31	2.46 M	862.3 M	0.85	0.39	100.0	81.81	6.44 M	5.78 M	1.11	156.82 M
1301	1397/08/22	3,749	3,749	3,519	3,560	-3.89	3,582	-3.29	6.54	3.88 M	1.39 B	1.57	0.64	98.16	100.0	4.92 M	12.74 M	-2.59	-25.5 M
1302	1397/08/21	3,690	3,771	3,640	3,736	0.57	3,704	-0.3	3.6	1.85 M	685.29 M	0.63	0.31	93.97	100.0	4.57 M	6.92 M	-1.52	-41.31 M
1303	1397/08/20	3,809	3,809	3,650	3,650	-2.95	3,715	-1.22	4.36	1.73 M	641.25 M	0.61	0.28	81.71	100.0	4.19 M	7.63 M	-1.82	-117.27 M
1304	1397/08/19	3,720	3,830	3,663	3,730	1.66	3,761	2.51	4.56	4.03 M	1.52 B	1.53	0.61	82.48	90.38	7.82 M	8.02 M	-1.03	-119.71 M
1305	1397/08/15	3,620	3,795	3,540	3,758	3.81	3,669	1.35	7.2	2.91 M	1.07 B	0.9	0.44	71.84	98.47	5.28 M	4.55 M	1.16	-284.0 M
1306	1397/08/14	3,562	3,690	3,530	3,630	0.33	3,620	0.06	4.53	1.8 M	652.33 M	0.51	0.28	99.73	100.0	4.17 M	5.98 M	-1.44	-1.79 M
1307	1397/08/13	3,586	3,780	3,586	3,586	-4.98	3,618	-4.13	5.41	4.16 M	1.5 B	1.04	0.65	56.91	96.35	4.6 M	9.23 M	-2.01	-593.19 M
1308	1397/08/12	3,890	3,890	3,699	3,699	-4.98	3,774	-3.06	5.16	1.4 M	519.73 M	0.3	0.21	97.15	98.57	2.94 M	10.25 M	-3.49	-7.37 M
1309	1397/08/09	3,950	3,965	3,790	3,821	0.87	3,893	2.77	4.62	2.93 M	1.14 B	0.56	0.45	100.0	98.29	5.25 M	7.14 M	-1.36	19.45 M
1310	1397/08/07	3,770	3,790	3,722	3,790	4.99	3,788	4.93	1.83	5.92 M	2.24 B	1.07	0.86	66.2	95.47	7.73 M	19.29 M	-2.49	-656.4 M
1311	1397/08/06	3,421	3,655	3,421	3,655	5.0	3,610	3.71	6.84	3.2 M	1.16 B	0.55	0.47	96.58	100.0	5.67 M	6.69 M	-1.18	-39.58 M
1312	1397/08/05	3,477	3,548	3,477	3,477	-5.0	3,481	-4.89	2.04	6.56 M	2.28 B	0.94	0.96	100.0	100.0	10.39 M	9.56 M	1.09	0.0
1313	1397/08/02	3,653	3,794	3,648	3,648	-5.0	3,660	-4.69	4.0	4.44 M	1.63 B	0.59	0.66	87.65	100.0	8.85 M	12.71 M	-1.44	-200.91 M
1314	1397/08/01	4,000	4,088	3,800	3,840	-3.98	3,840	-3.98	7.58	5.88 M	2.26 B	0.47	0.88	83.97	100.0	7.32 M	10.86 M	-1.48	-362.1 M
1315	1397/07/30	4,080	4,112	3,982	4,000	-4.56	3,999	-4.58	3.26	7.7 M	3.08 B	0.58	1.18	93.58	74.13	8.05 M	11.3 M	-1.4	599.2 M
1316	1397/07/29	4,320	4,339	4,080	4,080	-4.58	4,191	-1.99	6.35	4.35 M	1.83 B	0.35	0.65	95.19	95.5	3.89 M	8.42 M	-2.17	-5.73 M
1317	1397/07/28	4,276	4,276	4,231	4,276	4.98	4,276	4.98	1.06	12.47 M	5.33 B	1.22	1.98	100.0	83.28	8.9 M	25.37 M	-2.85	891.03 M
1318	1397/07/25	4,101	4,200	4,032	4,159	-2.0	4,073	-4.03	4.17	7.36 M	3.0 B	0.78	1.18	88.48	100.0	11.95 M	13.45 M	-1.13	-345.49 M
1319	1397/07/24	4,340	4,359	4,081	4,189	-0.78	4,244	0.52	6.81	30.14 M	12.79 B	4.71	5.8	12.42	13.66	5.76 M	9.24 M	-1.61	-158.19 M
1320	1397/07/23	4,106	4,447	4,106	4,270	-1.2	4,222	-2.31	8.3	11.75 M	4.96 B	2.83	2.43	76.16	74.4	9.47 M	10.06 M	-1.06	86.94 M
1321	1397/07/22	4,116	4,116	4,116	4,116	-4.99	4,322	-0.23	0.0	91.14 K	37.51 M	0.02	0.02	100.0	100.0	4.69 M	37.51 M	-8.0	0.0
1322	1397/07/21	4,283	4,449	4,283	4,283	-4.99	4,332	-3.9	3.88	1.64 M	701.85 M	0.38	0.28	69.49	100.0	7.74 M	7.98 M	-1.03	-214.15 M
1323	1397/07/18	4,560	4,697	4,500	4,500	-4.98	4,508	-4.81	4.38	3.53 M	1.59 B	0.73	0.61	57.37	100.0	7.88 M	12.07 M	-1.53	-679.05 M
1324	1397/07/17	4,629	5,049	4,629	4,629	-4.99	4,736	-2.79	9.07	14.96 M	7.09 B	7.07	2.83	71.63	100.0	10.25 M	14.29 M	-1.39	-2.01 B
1325	1397/07/16	4,688	4,688	4,688	4,688	-4.99	4,872	-1.26	0.0	507.21 K	237.78 M	0.11	0.09	40.7	100.0	3.72 M	19.82 M	-5.32	-141.02 M
1326	1397/07/15	4,700	4,700	4,700	4,700	-4.99	4,934	-0.26	0.0	107.59 K	50.57 M	0.02	0.02	100.0	100.0	1.58 M	12.64 M	-8.0	0.0
1327	1397/07/14	5,101	5,150	4,846	4,846	-2.92	4,947	-0.9	6.27	2.51 M	1.24 B	0.43	0.43	75.02	100.0	6.5 M	12.78 M	-1.97	-309.61 M
1328	1397/07/11	4,992	4,992	4,992	4,992	-4.99	4,992	-4.99	0.0	6.25 M	3.12 B	1.27	1.06	99.84	100.0	10.32 M	17.25 M	-1.67	-4.99 M
1329	1397/07/10	5,140	5,151	5,140	5,140	-4.99	5,254	-2.88	0.21	1.21 M	620.31 M	0.21	0.2	100.0	100.0	6.02 M	10.88 M	-1.81	0.0
1330	1397/07/09	5,635	5,635	5,099	5,330	-0.69	5,410	0.8	10.51	12.82 M	6.94 B	3.09	2.19	96.48	87.4	10.86 M	14.07 M	-1.29	629.62 M
1331	1397/07/08	5,380	5,380	5,380	5,380	5.0	5,367	4.74	0.0	1.98 M	1.06 B	0.38	0.33	100.0	59.53	6.29 M	7.92 M	-1.26	430.4 M
1332	1397/07/07	4,956	5,203	4,956	5,203	10.23	5,124	8.56	4.98	6.81 M	3.49 B	1.41	1.14	65.22	100.0	6.61 M	13.9 M	-2.1	-1.21 B
1333	1397/07/04	4,770	4,785	4,651	4,785	4.98	4,720	3.55	2.88	1.85 M	874.98 M	0.33	0.21	100.0	100.0	7.06 M	10.06 M	-1.43	0.0
1334	1397/07/03	4,400	4,580	4,400	4,580	5.0	4,558	4.49	4.09	5.89 M	2.69 B	0.92	0.66	93.15	99.04	7.27 M	10.68 M	-1.47	-158.34 M
1335	1397/07/02	4,300	4,400	4,274	4,395	4.67	4,362	3.88	2.95	4.22 M	1.84 B	0.65	0.45	100.0	93.09	6.73 M	5.92 M	1.14	127.31 M
1336	1397/07/01	4,148	4,273	4,110	4,272	4.96	4,199	3.17	3.97	7.24 M	3.04 B	1.03	0.8	61.55	97.91	7.23 M	8.13 M	-1.13	-1.11 B
1337	1397/06/31	4,008	4,119	4,008	4,055	3.13	4,070	3.51	2.77	4.88 M	1.98 B	0.6	0.55	89.71	99.75	6.31 M	7.17 M	-1.14	-199.26 M
1338	1397/06/27	4,100	4,148	3,897	3,928	-4.2	3,932	-4.1	6.44	6.13 M	2.41 B	0.79	0.69	99.84	100.0	4.58 M	14.17 M	-3.09	-3.9 M
1339	1397/06/26	4,080	4,220	4,020	4,100	-3.03	4,100	-3.03	4.98	9.54 M	3.91 B	1.41	1.04	99.52	100.0	6.35 M	14.38 M	-2.26	-18.62 M
1340	1397/06/25	4,440	4,440	4,062	4,180	-5.0	4,228	-3.91	9.31	4.54 M	1.92 B	0.63	0.5	69.34	95.68	5.59 M	10.94 M	-1.95	-505.76 M
1341	1397/06/24	4,301	4,447	4,300	4,400	3.87	4,400	3.87	3.42	10.12 M	4.45 B	1.69	1.13	80.17	99.0	8.32 M	9.93 M	-1.19	-838.43 M
1342	1397/06/21	4,150	4,314	4,140	4,200	1.5	4,236	2.37	4.2	10.11 M	4.28 B	2.09	1.19	98.11	99.9	7.78 M	12.33 M	-1.58	-76.68 M
1343	1397/06/20	4,198	4,199	4,011	4,139	-0.81	4,138	-0.84	4.69	4.29 M	1.78 B	0.81	0.49	98.34	100.0	5.92 M	6.75 M	-1.14	-29.41 M
1344	1397/06/19	4,103	4,285	4,100	4,117	0.68	4,173	2.05	4.51	4.8 M	2.0 B	0.88	0.53	100.0	100.0	5.73 M	10.07 M	-1.76	0.0
1345	1397/06/18	4,100	4,150	4,016	4,127	1.68	4,089	0.74	3.34	6.46 M	2.64 B	1.15	0.73	76.4	97.67	6.68 M	11.56 M	-1.73	-561.73 M
1346	1397/06/17	4,042	4,140	4,009	4,065	0.57	4,059	0.42	3.27	4.22 M	1.71 B	0.7	0.47	99.37	100.0	4.9 M	9.96 M	-2.03	-10.77 M
1347	1397/06/14	4,045	4,180	3,969	4,100	-1.23	4,042	-2.63	5.32	4.39 M	1.77 B	0.72	0.48	100.0	100.0	6.31 M	9.9 M	-1.57	0.0
1348	1397/06/13	4,230	4,255	3,911	4,000	-1.31	4,151	2.42	8.8	6.66 M	2.76 B	0.4	0.69	100.0	100.0	8.2 M	17.82 M	-2.17	0.0
1349	1397/06/12	3,996	4,156	3,852	4,156	4.98	4,053	2.37	7.89	5.47 M	2.22 B	0.32	0.54	98.93	100.0	8.91 M	9.08 M	-1.02	-23.8 M
1350	1397/06/11	4,075	4,075	3,955	3,955	-5.0	3,959	-4.9	3.03	7.43 M	2.94 B	0.41	0.75	70.43	99.8	8.32 M	12.6 M	-1.51	-864.17 M
1351	1397/06/10	4,378	4,379	4,147	4,147	-4.99	4,163	-4.63	5.59	6.34 M	2.64 B	0.37	0.6	89.0	100.0	6.75 M	19.55 M	-2.9	-290.29 M
1352	1397/06/07	4,202	4,476	4,120	4,379	1.93	4,365	1.61	8.64	4.65 M	2.03 B	0.28	0.45	99.12	99.28	8.6 M	8.0 M	1.08	-3.22 M
1353	1397/06/06	4,475	4,475	4,095	4,230	-1.86	4,296	-0.32	9.28	58.91 M	25.31 B	10.31	7.6	11.9	12.82	5.95 M	15.83 M	-2.66	-231.67 M
1354	1397/06/05	4,339	4,480	4,123	4,403	6.53	4,310	4.28	8.66	8.15 M	3.51 B	1.12	1.0	95.78	97.52	6.94 M	14.16 M	-2.04	-61.27 M
1355	1397/06/04	4,155	4,380	3,987	4,280	2.0	4,133	-1.5	9.86	12.8 M	5.29 B	2.49	1.58	100.0	91.2	8.91 M	11.19 M	-1.26	465.49 M
1356	1397/06/03	4,197	4,197	4,197	4,197	4.98	4,196	4.95	0.0	2.07 M	867.92 M	0.32	0.26	100.0	75.82	21.17 M	11.96 M	1.77	209.85 M
1357	1397/05/30	4,059	4,059	4,059	4,059	4.99	3,998	3.41	0.0	1.43 M	579.07 M	0.22	0.18	92.99	100.0	19.94 M	9.81 M	2.03	-40.59 M
1358	1397/05/29	3,866	3,866	3,866	3,866	5.0	3,866	5.0	0.0	4.13 M	1.6 B	0.55	0.51	99.21	100.0	16.02 M	15.08 M	1.06	-12.68 M
1359	1397/05/28	3,802	3,987	3,612	3,694	2.02	3,682	1.68	10.38	15.9 M	5.86 B	2.59	2.17	95.62	91.23	9.39 M	18.81 M	-2.0	256.68 M
1360	1397/05/27	3,621	3,621	3,620	3,621	4.99	3,621	4.99	0.03	2.15 M	778.35 M	0.34	0.3	100.0	86.04	12.55 M	13.13 M	-1.05	108.63 M
1361	1397/05/24	3,450	3,450	3,412	3,450	4.99	3,449	4.96	1.11	8.28 M	2.86 B	1.39	1.19	71.88	93.96	9.64 M	15.6 M	-1.62	-630.66 M
1362	1397/05/23	3,316	3,316	3,316	3,316	4.97	3,286	4.02	0.0	1.68 M	558.61 M	0.22	0.24	94.06	70.32	58.38 M	7.55 M	7.73	132.64 M
1363	1397/05/22	3,098	3,171	3,001	3,171	5.0	3,159	4.6	5.66	9.42 M	2.98 B	1.07	1.38	64.75	68.04	14.27 M	10.6 M	1.35	-97.89 M
1364	1397/05/21	2,850	3,024	2,830	3,024	5.0	3,020	4.86	6.86	9.18 M	2.77 B	0.95	1.37	99.02	81.86	16.43 M	12.07 M	1.36	475.47 M
1365	1397/05/20	2,861	2,988	2,821	2,847	-3.69	2,880	-2.57	5.92	3.03 M	872.61 M	0.3	0.43	66.63	100.0	4.37 M	6.93 M	-1.58	-291.2 M
1366	1397/05/17	3,144	3,144	2,940	2,940	-4.98	2,956	-4.46	6.94	6.47 M	1.91 B	0.51	0.93	100.0	97.79	9.77 M	9.8 M	-1.0	42.31 M
1367	1397/05/16	3,050	3,240	2,965	2,972	-4.77	3,094	-0.87	9.27	9.41 M	2.91 B	0.85	1.4	60.62	100.0	8.03 M	10.26 M	-1.28	-1.15 B
1368	1397/05/15	3,100	3,126	3,031	3,100	4.1	3,121	4.8	3.13	15.83 M	4.94 B	1.75	2.51	77.23	50.65	10.01 M	14.63 M	-1.46	1.31 B
1369	1397/05/14	2,880	2,984	2,880	2,984	5.0	2,978	4.79	3.61	13.37 M	3.98 B	1.39	2.22	65.62	79.54	10.93 M	15.15 M	-1.39	-554.3 M
1370	1397/05/13	2,929	2,959	2,775	2,824	-3.06	2,842	-2.44	6.63	6.13 M	1.74 B	0.58	1.01	94.12	99.67	8.03 M	8.94 M	-1.11	-96.68 M
1371	1397/05/10	2,936	2,936	2,800	2,878	2.9	2,913	4.15	4.86	18.51 M	5.39 B	2.49	3.41	90.2	85.5	11.18 M	13.48 M	-1.21	253.82 M
1372	1397/05/09	2,812	2,812	2,812	2,812	4.96	2,797	4.4	0.0	1.84 M	517.12 M	0.25	0.29	64.65	61.94	33.43 M	8.01 M	4.18	14.06 M
1373	1397/05/08	2,600	2,689	2,600	2,689	5.0	2,679	4.61	3.42	5.31 M	1.42 B	0.76	0.82	90.6	81.08	10.22 M	8.66 M	1.18	135.38 M
1374	1397/05/07	2,488	2,580	2,441	2,580	4.96	2,561	4.19	5.69	16.37 M	4.19 B	4.21	2.47	98.06	99.84	14.37 M	9.58 M	1.5	-74.37 M
1375	1397/05/06	2,422	2,543	2,400	2,482	22.69	2,458	21.5	5.96	11.21 M	2.75 B	6.13	1.59	98.98	94.65	11.08 M	8.07 M	1.37	119.49 M
1376	1397/04/27	2,050	2,088	2,000	2,000	-3.38	2,023	-2.27	4.4	2.43 M	492.48 M	1.3	0.35	99.86	100.0	4.0 M	6.4 M	-1.6	-665.6 K
1377	1397/04/26	2,010	2,143	2,010	2,045	-0.49	2,070	0.73	6.62	1.43 M	297.8 M	0.54	0.2	71.54	100.0	3.09 M	4.65 M	-1.51	-84.76 M
1378	1397/04/25	2,071	2,170	2,016	2,031	-3.93	2,055	-2.79	7.64	3.24 M	665.07 M	1.25	0.4	77.79	100.0	3.72 M	5.54 M	-1.49	-147.68 M
1379	1397/04/24	2,150	2,184	2,060	2,067	-3.37	2,114	-1.17	6.02	1.12 M	234.73 M	0.3	0.14	95.81	100.0	2.56 M	4.6 M	-1.8	-9.84 M
1380	1397/04/23	2,090	2,173	2,090	2,135	0.23	2,139	0.42	3.97	916.18 K	197.01 M	0.18	0.11	100.0	92.35	3.03 M	2.49 M	1.22	15.08 M
1381	1397/04/20	2,266	2,266	2,106	2,108	-4.87	2,130	-3.88	7.6	2.64 M	561.81 M	0.45	0.31	100.0	84.87	4.49 M	3.51 M	1.28	84.98 M
1382	1397/04/19	2,148	2,238	2,102	2,238	4.97	2,216	3.94	6.47	5.25 M	1.16 B	0.9	0.64	100.0	86.54	16.16 M	4.36 M	3.71	156.66 M
1383	1397/04/17	2,026	2,160	2,023	2,122	1.48	2,132	1.96	6.77	3.06 M	651.88 M	0.46	0.38	100.0	90.22	6.72 M	5.03 M	1.34	63.78 M
1384	1397/04/16	2,151	2,151	2,087	2,100	-4.37	2,091	-4.78	3.07	6.68 M	1.4 B	0.98	0.87	92.51	70.11	6.31 M	12.4 M	-1.97	313.09 M
1385	1397/04/13	2,271	2,271	2,186	2,200	-4.39	2,196	-4.56	3.89	8.43 M	1.85 B	1.3	1.16	88.73	88.13	7.53 M	10.52 M	-1.4	11.2 M
1386	1397/04/12	2,358	2,358	2,231	2,271	0.4	2,301	1.72	5.69	6.19 M	1.42 B	0.95	0.89	69.45	83.97	5.2 M	8.36 M	-1.61	-206.62 M
1387	1397/04/11	2,115	2,264	2,101	2,264	4.96	2,262	4.87	7.76	4.95 M	1.12 B	0.51	0.73	100.0	73.72	11.31 M	6.82 M	1.66	294.32 M
1388	1397/04/10	2,220	2,300	2,112	2,192	-1.39	2,157	-2.97	8.9	7.09 M	1.53 B	0.73	1.08	88.74	99.27	8.64 M	7.55 M	1.14	-161.02 M
1389	1397/04/09	2,243	2,350	2,200	2,200	-4.97	2,223	-3.97	6.82	7.48 M	1.66 B	0.62	1.01	73.85	86.69	5.53 M	8.43 M	-1.52	-213.38 M
1390	1397/04/06	2,390	2,398	2,299	2,299	-4.96	2,315	-4.3	4.31	6.8 M	1.57 B	0.46	0.92	94.45	100.0	7.32 M	9.32 M	-1.27	-87.41 M
1391	1397/04/05	2,499	2,499	2,413	2,413	-5.0	2,419	-4.76	3.56	6.3 M	1.52 B	0.46	0.87	70.75	100.0	6.57 M	10.43 M	-1.59	-445.54 M
1392	1397/04/04	2,500	2,625	2,376	2,580	23.68	2,540	21.76	10.48	20.96 M	5.32 B	2.08	3.15	73.67	85.83	8.55 M	9.85 M	-1.15	-647.67 M
1393	1397/04/02	2,088	2,147	2,052	2,110	-2.27	2,086	-3.38	4.63	7.32 M	1.53 B	0.54	1.03	86.29	97.31	6.27 M	5.48 M	1.14	-168.26 M
1394	1397/03/30	2,240	2,261	2,050	2,080	-3.44	2,159	0.23	10.29	18.95 M	4.09 B	1.84	2.45	98.32	91.44	7.69 M	11.03 M	-1.43	281.22 M
1395	1397/03/29	2,139	2,166	2,011	2,166	4.99	2,154	4.41	7.71	19.87 M	4.28 B	3.11	2.75	86.66	76.31	9.66 M	8.99 M	1.07	442.69 M
1396	1397/03/28	2,063	2,063	2,063	2,063	4.99	2,063	4.99	0.0	2.08 M	428.89 M	0.28	0.24	80.76	38.11	16.49 M	2.48 M	6.66	182.91 M
1397	1397/03/27	1,876	1,969	1,876	1,969	10.18	1,965	9.96	4.96	2.09 M	410.94 M	0.3	0.23	100.0	42.41	34.24 M	3.29 M	10.41	236.67 M
1398	1397/03/22	1,751	1,935	1,751	1,930	4.72	1,787	-3.04	10.51	25.24 M	4.51 B	13.2	2.62	89.5	97.21	19.4 M	9.74 M	1.99	-347.76 M
1399	1397/03/21	1,843	1,843	1,843	1,843	-5.0	1,843	-5.0	0.0	2.26 M	415.97 M	1.53	0.22	2.53	98.3	1.5 M	24.05 M	-16.02	-398.37 M
1400	1397/03/20	1,854	1,854	1,854	1,854	-4.97	1,940	-0.56	0.0	226.56 K	42.0 M	0.15	0.02	77.93	100.0	1.82 M	14.0 M	-7.7	-9.27 M
1401	1397/03/19	1,951	1,951	1,951	1,951	-4.97	1,951	-4.97	0.0	6.91 M	1.35 B	51.39	0.65	20.4	62.72	11.46 M	13.86 M	-1.21	-570.5 M
1402	1397/03/13	1,954	1,954	1,954	1,954	-4.96	2,053	-0.15	0.0	54.43 K	10.64 M	0.12	0.0	100.0	100.0	1.06 M	10.64 M	-10.0	0.0
1403	1397/03/12	1,958	1,958	1,958	1,958	-5.0	2,056	-0.24	0.0	110.4 K	21.62 M	0.11	0.01	100.0	0.0	1.27 M	0.0	0.0	21.62 M
1404	1397/03/09	1,961	1,961	1,961	1,961	-4.99	2,061	-0.15	0.0	61.55 K	12.07 M	0.01	0.01	100.0	0.0	928.41 K	0.0	0.0	12.07 M
1405	1397/03/08	1,981	1,981	1,981	1,981	-4.99	2,064	-1.01	0.0	413.88 K	81.99 M	0.06	0.04	100.0	51.68	10.25 M	10.59 M	-1.03	39.62 M
1406	1397/03/07	1,983	1,983	1,983	1,983	-4.98	2,085	-0.1	0.0	32.03 K	6.35 M	0.0	0.0	100.0	100.0	423.48 K	6.35 M	-15.0	0.0
1407	1397/03/06	2,066	2,066	2,066	2,066	-4.97	2,087	-4.0	0.0	1.67 M	345.05 M	0.18	0.14	100.0	95.46	9.33 M	29.94 M	-3.21	15.67 M
1408	1397/03/05	2,220	2,249	2,109	2,109	-10.94	2,174	-8.19	6.64	3.0 M	651.45 M	0.25	0.26	100.0	98.35	5.34 M	13.63 M	-2.55	10.73 M
1409	1397/02/26	2,368	2,368	2,290	2,368	4.96	2,368	4.96	3.41	23.79 M	5.63 B	1.78	2.26	99.99	93.69	47.72 M	18.07 M	2.64	354.44 M
1410	1397/02/25	2,256	2,256	2,256	2,256	4.98	2,256	4.98	0.0	6.33 M	1.43 B	0.45	0.61	96.81	100.0	27.67 M	9.1 M	3.04	-45.57 M
1411	1397/02/24	2,149	2,149	2,149	2,149	4.98	2,149	4.98	0.0	3.53 M	758.17 M	0.19	0.34	85.83	100.0	19.72 M	7.58 M	2.6	-107.45 M
1412	1397/02/23	2,047	2,047	2,047	2,047	4.97	2,047	4.97	0.0	9.14 M	1.87 B	0.47	0.92	100.0	97.59	21.26 M	11.55 M	1.84	45.09 M
1413	1397/02/22	1,870	1,963	1,870	1,963	10.22	1,950	9.49	4.97	16.16 M	3.15 B	0.68	1.74	97.51	86.3	53.92 M	9.41 M	5.73	353.34 M
1414	1397/02/18	1,778	1,782	1,745	1,782	4.95	1,781	4.89	2.12	31.83 M	5.67 B	1.55	4.08	95.39	86.01	25.15 M	10.31 M	2.44	531.89 M
1415	1397/02/17	1,698	1,698	1,698	1,698	4.94	1,698	4.94	0.0	9.51 M	1.61 B	0.5	1.28	100.0	75.29	36.7 M	13.36 M	2.75	399.03 M
1416	1397/02/16	1,548	1,621	1,545	1,621	4.99	1,618	4.79	4.92	28.53 M	4.62 B	1.84	4.72	98.6	75.92	32.98 M	12.84 M	2.57	1.05 B
1417	1397/02/15	1,544	1,544	1,522	1,544	4.96	1,544	4.96	1.45	10.64 M	1.64 B	0.64	1.9	100.0	70.96	13.35 M	5.05 M	2.65	476.94 M
1418	1397/02/11	1,500	1,530	1,454	1,530	0.0	1,471	-3.86	5.23	38.34 M	5.64 B	3.66	10.15	61.14	95.52	12.14 M	9.9 M	1.23	-1.94 B
1419	1397/02/10	1,498	1,571	1,481	1,508	2.86	1,530	4.37	6.08	15.69 M	2.4 B	2.12	5.15	97.19	91.08	7.16 M	4.0 M	1.79	146.55 M
1420	1397/02/09	1,466	1,466	1,465	1,466	4.94	1,466	4.94	0.07	2.18 M	319.83 M	0.31	0.7	83.82	90.83	6.23 M	2.59 M	2.4	-22.43 M
1421	1397/02/08	1,379	1,400	1,344	1,400	4.95	1,397	4.72	4.17	10.7 M	1.49 B	2.15	4.05	99.51	88.15	8.13 M	4.88 M	1.67	169.8 M
1422	1397/02/05	1,327	1,356	1,302	1,356	4.95	1,334	3.25	4.15	16.21 M	2.16 B	8.38	8.23	99.37	84.59	8.14 M	4.99 M	1.63	319.71 M
1423	1397/02/04	1,292	1,292	1,283	1,292	4.96	1,292	4.96	0.7	7.54 M	974.71 M	14.77	4.44	100.0	86.33	8.78 M	6.63 M	1.33	133.27 M
1424	1397/02/03	1,281	1,281	1,281	1,281	5.0	1,231	0.9	0.0	376.44 K	48.22 M	0.48	0.21	100.0	46.87	8.04 M	1.41 M	5.69	25.62 M
1425	1397/02/02	1,261	1,261	1,261	1,261	5.0	1,220	1.58	0.0	675.28 K	85.15 M	0.55	0.34	100.0	25.96	14.19 M	1.47 M	9.63	63.05 M
1426	1397/02/01	1,260	1,260	1,260	1,260	5.0	1,201	0.08	0.0	38.95 K	4.91 M	0.02	0.02	100.0	100.0	4.91 M	306.72 K	16.0	0.0
1427	1397/01/29	1,229	1,229	1,229	1,229	4.95	1,200	2.48	0.0	1.03 M	126.86 M	0.56	0.4	100.0	12.81	9.76 M	855.11 K	11.41	110.61 M
1428	1397/01/28	1,216	1,216	1,216	1,216	4.92	1,171	1.04	0.0	430.65 K	52.37 M	0.19	0.16	100.0	100.0	7.48 M	1.38 M	5.43	0.0
1429	1397/01/27	1,177	1,177	1,140	1,169	-1.18	1,159	-2.03	3.25	1.7 M	196.56 M	0.68	0.54	97.34	100.0	2.33 M	3.28 M	-1.4	-5.23 M
1430	1397/01/26	1,229	1,229	1,176	1,176	-4.93	1,183	-4.37	4.51	2.96 M	350.6 M	1.28	0.89	96.63	97.64	2.3 M	5.11 M	-2.22	-3.54 M
1431	1397/01/22	1,251	1,284	1,202	1,209	-3.59	1,237	-1.36	6.82	2.75 M	339.92 M	1.42	0.59	96.39	100.0	3.68 M	4.15 M	-1.13	-12.28 M
1432	1397/01/21	1,280	1,288	1,245	1,254	0.08	1,254	0.08	3.45	1.37 M	171.69 M	0.69	0.29	99.85	100.0	2.29 M	3.5 M	-1.53	-261.96 K
1433	1397/01/20	1,250	1,280	1,232	1,266	0.56	1,253	-0.48	3.9	2.81 M	352.29 M	1.55	0.58	79.64	100.0	3.64 M	3.59 M	1.01	-71.72 M
1434	1397/01/19	1,250	1,307	1,226	1,249	-1.19	1,259	-0.4	6.61	2.64 M	332.89 M	1.76	0.55	100.0	82.52	4.01 M	2.52 M	1.59	58.19 M
1435	1397/01/18	1,281	1,282	1,251	1,252	-2.72	1,264	-1.79	2.48	2.0 M	252.59 M	1.15	0.4	100.0	89.4	2.32 M	4.11 M	-1.77	26.77 M
1436	1397/01/15	1,295	1,305	1,278	1,282	-0.54	1,287	-0.16	2.11	873.23 K	112.11 M	0.47	0.16	100.0	100.0	1.84 M	2.08 M	-1.13	0.0
1437	1397/01/14	1,299	1,310	1,270	1,292	0.94	1,289	0.7	3.15	1.53 M	197.66 M	0.72	0.27	100.0	81.57	2.95 M	2.37 M	1.24	36.43 M
1438	1397/01/08	1,260	1,308	1,257	1,301	2.44	1,280	0.79	4.06	2.02 M	258.15 M	0.93	0.35	100.0	84.56	2.61 M	2.95 M	-1.13	39.85 M
1439	1397/01/07	1,259	1,300	1,252	1,260	-1.18	1,270	-0.39	3.83	1.08 M	137.24 M	0.44	0.18	100.0	82.91	1.32 M	1.75 M	-1.33	23.46 M
1440	1397/01/06	1,290	1,320	1,260	1,269	-2.91	1,275	-2.45	4.76	3.22 M	409.95 M	1.23	0.55	100.0	80.9	2.18 M	5.62 M	-2.58	78.31 M
1441	1397/01/05	1,350	1,350	1,284	1,300	-1.89	1,307	-1.36	5.14	1.5 M	195.24 M	0.37	0.26	100.0	86.68	1.9 M	4.45 M	-2.35	26.0 M
1442	1396/12/28	1,310	1,352	1,300	1,310	-0.08	1,325	1.07	4.0	2.81 M	372.88 M	0.66	0.48	93.01	51.28	2.61 M	2.62 M	1.0	155.62 M
1443	1396/12/27	1,318	1,340	1,290	1,330	1.6	1,311	0.15	3.88	2.18 M	285.8 M	0.46	0.36	77.92	100.0	2.39 M	3.44 M	-1.44	-63.11 M
1444	1396/12/26	1,347	1,347	1,290	1,297	-1.97	1,309	-1.06	4.42	2.71 M	354.71 M	0.45	0.46	100.0	100.0	2.91 M	4.27 M	-1.47	0.0
1445	1396/12/23	1,300	1,369	1,283	1,340	1.36	1,323	0.08	6.7	3.92 M	518.42 M	0.59	0.67	54.07	74.63	1.93 M	3.45 M	-1.79	-106.6 M
1446	1396/12/22	1,375	1,399	1,308	1,325	-3.71	1,322	-3.92	6.96	8.49 M	1.12 B	0.78	1.51	99.08	100.0	2.64 M	7.06 M	-2.67	-10.33 M
1447	1396/12/21	1,412	1,419	1,360	1,363	-2.01	1,376	-1.08	4.34	4.02 M	553.46 M	0.37	0.73	97.52	100.0	2.58 M	6.44 M	-2.49	-13.7 M
1448	1396/12/20	1,420	1,421	1,367	1,397	-2.1	1,391	-2.52	3.95	4.5 M	625.68 M	0.43	0.83	92.6	100.0	2.61 M	5.74 M	-2.2	-46.31 M
1449	1396/12/19	1,495	1,495	1,418	1,421	-4.76	1,427	-4.36	5.43	9.31 M	1.33 B	1.01	1.78	95.21	89.3	3.06 M	10.5 M	-3.44	78.6 M
1450	1396/12/16	1,530	1,530	1,484	1,484	-4.99	1,492	-4.48	3.1	6.93 M	1.03 B	0.79	1.37	85.19	100.0	3.57 M	6.59 M	-1.85	-153.17 M
1451	1396/12/15	1,515	1,577	1,475	1,520	1.2	1,562	3.99	6.92	29.54 M	4.61 B	5.64	7.87	97.4	90.41	9.58 M	6.47 M	1.48	322.56 M
1452	1396/12/14	1,501	1,517	1,475	1,503	1.76	1,502	1.69	2.85	3.42 M	513.48 M	0.58	0.92	78.37	100.0	6.19 M	3.54 M	1.75	-111.06 M
1453	1396/12/13	1,430	1,501	1,430	1,496	3.96	1,477	2.64	4.97	3.44 M	507.45 M	0.58	0.89	82.13	100.0	9.47 M	3.13 M	3.02	-90.68 M
1454	1396/12/12	1,462	1,462	1,430	1,450	-2.23	1,439	-2.97	2.24	2.88 M	414.23 M	0.48	0.66	73.74	100.0	2.75 M	4.23 M	-1.54	-108.77 M
1455	1396/12/09	1,499	1,520	1,462	1,470	-4.11	1,483	-3.26	3.97	4.87 M	722.05 M	0.9	0.97	70.24	99.79	3.04 M	4.42 M	-1.46	-213.4 M
1456	1396/12/08	1,525	1,565	1,482	1,499	0.54	1,533	2.82	5.6	11.57 M	1.77 B	3.37	2.3	67.68	92.51	4.55 M	4.66 M	-1.03	-440.6 M
1457	1396/12/07	1,450	1,515	1,442	1,515	4.99	1,491	3.33	5.06	6.57 M	980.11 M	2.39	1.35	83.99	100.0	7.48 M	3.43 M	2.18	-156.96 M
1458	1396/12/06	1,425	1,454	1,415	1,434	0.21	1,443	0.84	2.76	3.81 M	550.16 M	1.41	0.76	46.75	100.0	3.14 M	4.58 M	-1.46	-292.98 M
1459	1396/12/05	1,429	1,459	1,420	1,426	-0.56	1,431	-0.21	2.75	2.89 M	413.6 M	1.19	0.57	86.67	100.0	2.99 M	4.98 M	-1.67	-55.12 M
1460	1396/12/02	1,449	1,449	1,423	1,439	-0.21	1,434	-0.55	1.83	2.13 M	305.97 M	0.82	0.41	93.47	100.0	4.93 M	4.25 M	1.16	-19.99 M
1461	1396/11/30	1,430	1,465	1,425	1,427	0.07	1,442	1.12	2.81	1.74 M	251.0 M	0.57	0.33	100.0	100.0	2.59 M	2.85 M	-1.1	0.0
1462	1396/11/29	1,460	1,460	1,415	1,421	-1.93	1,426	-1.59	3.18	3.2 M	456.58 M	1.15	0.61	100.0	100.0	2.72 M	8.3 M	-3.05	0.0
1463	1396/11/28	1,480	1,480	1,430	1,433	-2.05	1,449	-0.96	3.5	3.55 M	514.31 M	1.35	0.68	79.75	73.0	2.68 M	4.47 M	-1.67	34.7 M
1464	1396/11/25	1,469	1,488	1,440	1,455	-0.34	1,463	0.21	3.33	1.53 M	223.3 M	0.47	0.28	70.72	97.93	2.19 M	2.67 M	-1.22	-60.75 M
1465	1396/11/24	1,442	1,480	1,430	1,467	1.95	1,460	1.46	3.5	2.97 M	434.42 M	0.86	0.53	41.05	83.18	2.79 M	2.96 M	-1.06	-183.03 M
1466	1396/11/23	1,449	1,460	1,423	1,445	0.49	1,439	0.07	2.6	3.87 M	556.65 M	1.16	0.69	71.04	87.06	2.49 M	4.66 M	-1.87	-89.17 M
1467	1396/11/21	1,488	1,488	1,430	1,430	-2.92	1,438	-2.38	4.06	2.07 M	297.61 M	0.6	0.36	97.58	75.84	2.29 M	3.76 M	-1.65	64.7 M
1468	1396/11/18	1,491	1,491	1,451	1,472	0.89	1,473	0.96	2.76	2.67 M	393.33 M	0.63	0.47	38.02	54.97	1.63 M	2.4 M	-1.48	-66.67 M
1469	1396/11/17	1,439	1,496	1,420	1,481	1.93	1,459	0.41	5.35	4.75 M	692.67 M	0.83	0.83	82.85	89.46	4.01 M	2.82 M	1.42	-45.79 M
1470	1396/11/16	1,499	1,499	1,437	1,437	-3.75	1,453	-2.68	4.31	3.99 M	580.28 M	0.46	0.7	77.42	81.9	2.36 M	5.4 M	-2.28	-26.03 M
1471	1396/11/15	1,510	1,527	1,461	1,464	-1.01	1,493	0.95	4.52	3.16 M	471.7 M	0.31	0.43	98.09	99.11	3.15 M	3.65 M	-1.16	-4.82 M
1472	1396/11/14	1,511	1,518	1,461	1,465	-2.98	1,479	-2.05	3.9	2.62 M	386.86 M	0.25	0.35	82.19	100.0	2.69 M	3.12 M	-1.16	-68.91 M
1473	1396/11/11	1,530	1,550	1,490	1,490	-3.5	1,510	-2.2	4.03	6.54 M	988.23 M	0.62	0.89	83.32	100.0	4.73 M	4.45 M	1.06	-164.83 M
1474	1396/11/10	1,562	1,590	1,517	1,538	0.46	1,544	0.85	4.81	12.33 M	1.9 B	1.37	1.78	98.35	97.57	5.62 M	4.9 M	1.15	15.03 M
1475	1396/11/09	1,536	1,536	1,490	1,536	4.99	1,531	4.65	3.09	18.51 M	2.83 B	2.94	2.99	93.97	71.19	7.65 M	4.95 M	1.55	645.67 M
1476	1396/11/08	1,417	1,487	1,400	1,487	4.94	1,463	3.25	6.21	11.64 M	1.7 B	2.63	1.85	99.16	98.29	6.89 M	5.18 M	1.33	14.83 M
1477	1396/11/07	1,435	1,439	1,399	1,405	-0.35	1,417	0.5	2.86	3.48 M	492.76 M	0.83	0.54	94.25	100.0	2.57 M	4.65 M	-1.81	-28.31 M
1478	1396/11/04	1,468	1,468	1,391	1,411	-2.89	1,410	-2.96	5.54	6.8 M	958.2 M	1.92	1.03	99.68	98.49	2.71 M	10.72 M	-3.95	11.39 M
1479	1396/11/03	1,450	1,475	1,435	1,460	1.18	1,453	0.69	2.79	4.44 M	645.76 M	1.15	0.67	86.52	99.98	5.59 M	5.61 M	-1.0	-86.88 M
1480	1396/11/02	1,420	1,477	1,420	1,430	0.56	1,443	1.48	4.01	5.14 M	741.42 M	1.29	0.77	78.96	99.99	3.88 M	5.45 M	-1.41	-155.86 M
1481	1396/11/01	1,440	1,458	1,415	1,430	-0.42	1,422	-0.97	3.04	2.29 M	325.92 M	0.53	0.33	99.96	100.0	2.65 M	4.02 M	-1.52	-140.0 K
1482	1396/10/30	1,469	1,480	1,426	1,439	-1.37	1,436	-1.58	3.79	2.41 M	345.53 M	0.5	0.33	91.65	100.0	2.08 M	3.72 M	-1.78	-28.86 M
1483	1396/10/27	1,485	1,494	1,435	1,467	-0.2	1,459	-0.75	4.11	3.38 M	493.47 M	0.73	0.45	95.02	100.0	2.86 M	4.45 M	-1.55	-24.55 M
1484	1396/10/26	1,423	1,500	1,416	1,457	1.75	1,470	2.65	5.93	6.12 M	899.53 M	1.43	0.82	82.01	100.0	3.74 M	3.81 M	-1.02	-161.78 M
1485	1396/10/25	1,435	1,459	1,420	1,430	-0.83	1,432	-0.69	2.75	5.66 M	811.04 M	1.44	0.74	100.0	100.0	4.16 M	7.87 M	-1.89	0.0
1486	1396/10/24	1,447	1,470	1,426	1,430	-2.26	1,442	-1.44	3.09	4.04 M	582.46 M	0.39	0.52	100.0	100.0	2.91 M	6.2 M	-2.13	0.0
1487	1396/10/23	1,478	1,490	1,447	1,447	-0.28	1,463	0.83	2.97	4.86 M	710.51 M	0.48	0.62	100.0	93.65	6.18 M	9.37 M	-1.52	45.12 M
1488	1396/10/20	1,466	1,471	1,441	1,446	-1.36	1,451	-1.02	2.08	2.48 M	359.8 M	0.23	0.3	77.62	100.0	2.59 M	5.71 M	-2.21	-80.51 M
1489	1396/10/19	1,480	1,500	1,451	1,466	-3.81	1,466	-3.81	3.38	4.35 M	637.41 M	0.41	0.5	74.42	100.0	2.38 M	5.4 M	-2.27	-163.02 M
1490	1396/10/18	1,530	1,564	1,501	1,501	-0.46	1,524	1.06	4.2	3.87 M	590.49 M	0.37	0.39	87.91	96.91	2.7 M	3.58 M	-1.32	-53.12 M
1491	1396/10/17	1,425	1,529	1,425	1,529	4.94	1,508	3.5	7.3	36.89 M	5.56 B	6.3	4.25	99.18	23.89	29.67 M	5.42 M	5.47	4.19 B
1492	1396/10/16	1,450	1,480	1,440	1,460	0.69	1,457	0.48	2.78	2.94 M	427.94 M	0.46	0.2	100.0	100.0	3.79 M	5.22 M	-1.38	0.0
1493	1396/10/13	1,450	1,482	1,407	1,460	3.33	1,450	2.62	5.33	5.23 M	758.1 M	0.7	0.3	96.08	96.8	5.2 M	4.05 M	1.28	-5.44 M
1494	1396/10/12	1,403	1,440	1,393	1,429	0.35	1,413	-0.77	3.37	3.83 M	540.68 M	0.49	0.18	100.0	100.0	5.3 M	5.46 M	-1.03	0.0
1495	1396/10/11	1,399	1,448	1,390	1,425	2.22	1,424	2.15	4.17	3.81 M	542.06 M	0.47	0.16	100.0	100.0	2.95 M	5.65 M	-1.92	0.0
1496	1396/10/10	1,410	1,458	1,389	1,408	-3.69	1,394	-4.65	4.97	13.47 M	1.88 B	1.78	0.51	90.39	100.0	6.02 M	7.86 M	-1.31	-180.42 M
1497	1396/10/09	1,501	1,530	1,416	1,445	-2.3	1,462	-1.15	8.05	5.75 M	839.84 M	0.73	0.19	98.21	100.0	3.34 M	5.12 M	-1.53	-15.01 M
1498	1396/10/06	1,522	1,549	1,466	1,499	-2.85	1,479	-4.15	5.66	10.71 M	1.58 B	1.52	0.34	100.0	100.0	2.97 M	10.09 M	-3.4	0.0
1499	1396/10/05	1,561	1,580	1,515	1,555	-1.46	1,543	-2.22	4.29	5.51 M	850.77 M	0.78	0.16	97.28	81.95	2.65 M	6.17 M	-2.33	130.41 M
1500	1396/10/04	1,600	1,615	1,550	1,581	-0.69	1,578	-0.88	4.19	5.44 M	858.64 M	0.68	0.15	100.0	100.0	3.56 M	5.72 M	-1.61	0.0
1501	1396/10/03	1,640	1,660	1,580	1,589	-4.45	1,592	-4.27	5.06	10.32 M	1.64 B	1.46	0.26	100.0	100.0	3.49 M	12.08 M	-3.46	0.0
1502	1396/10/02	1,655	1,690	1,635	1,644	1.99	1,663	3.16	3.36	7.54 M	1.25 B	1.12	0.19	100.0	97.36	5.12 M	5.02 M	1.02	33.1 M
1503	1396/09/29	1,580	1,660	1,565	1,630	2.52	1,612	1.38	6.07	6.54 M	1.05 B	0.79	0.16	93.92	100.0	4.71 M	3.9 M	1.21	-64.13 M
1504	1396/09/28	1,586	1,625	1,551	1,570	-1.63	1,590	-0.38	4.77	5.48 M	871.85 M	0.59	0.14	100.0	100.0	3.62 M	4.47 M	-1.24	0.0
1505	1396/09/27	1,610	1,656	1,580	1,580	-2.95	1,596	-1.97	4.81	10.31 M	1.65 B	0.82	0.24	95.13	100.0	4.54 M	11.67 M	-2.57	-80.08 M
1506	1396/09/26	1,640	1,674	1,611	1,628	-1.03	1,628	-1.03	3.91	5.51 M	897.22 M	0.39	0.13	98.24	100.0	3.51 M	5.25 M	-1.49	-15.79 M
1507	1396/09/25	1,629	1,684	1,601	1,625	-0.18	1,645	1.04	5.18	5.93 M	975.92 M	0.16	0.14	78.7	91.64	3.59 M	5.39 M	-1.5	-126.29 M
1508	1396/09/22	1,667	1,679	1,610	1,630	-3.55	1,628	-3.67	4.29	14.02 M	2.28 B	0.3	0.31	78.8	95.72	4.25 M	11.04 M	-2.6	-386.41 M
1509	1396/09/21	1,680	1,744	1,630	1,664	-0.83	1,690	0.72	6.99	10.51 M	1.78 B	0.17	0.24	100.0	98.1	4.4 M	6.94 M	-1.58	33.72 M
1510	1396/09/20	1,770	1,775	1,664	1,665	-4.91	1,678	-4.17	6.67	26.69 M	4.48 B	0.4	0.61	96.06	92.11	6.37 M	12.03 M	-1.89	176.75 M
1511	1396/09/19	1,800	1,800	1,748	1,748	-4.95	1,751	-4.79	2.97	14.02 M	2.46 B	0.18	0.31	99.57	93.94	6.55 M	8.24 M	-1.26	138.18 M
1512	1396/09/18	1,840	1,840	1,800	1,840	4.96	1,839	4.91	2.22	116.36 M	21.4 B	1.71	2.83	61.71	85.43	43.44 M	29.64 M	1.47	-5.08 B
1513	1396/09/14	1,753	1,753	1,753	1,753	4.97	1,753	4.97	0.0	66.79 M	11.71 B	1.05	1.62	7.46	13.1	22.99 M	6.7 M	3.43	-660.55 M
1514	1396/09/13	1,580	1,671	1,560	1,671	4.96	1,670	4.9	7.12	76.98 M	12.85 B	1.28	2.05	94.81	20.76	81.23 M	6.01 M	13.52	9.52 B
1515	1396/09/12	1,569	1,600	1,517	1,572	-0.51	1,592	0.76	5.47	63.5 M	10.11 B	1.06	1.82	16.7	17.99	6.86 M	8.58 M	-1.25	-130.36 M
1516	1396/09/11	1,598	1,615	1,522	1,567	-1.45	1,580	-0.63	6.11	57.63 M	9.11 B	0.93	1.79	97.82	9.88	29.21 M	4.86 M	6.01	8.01 B
1517	1396/09/08	1,601	1,617	1,588	1,588	-4.97	1,590	-4.85	1.83	74.9 M	11.91 B	1.55	2.58	33.57	30.9	7.14 M	8.93 M	-1.25	316.94 M
1518	1396/09/07	1,749	1,749	1,590	1,590	-4.96	1,671	-0.12	10.0	44.16 M	7.38 B	1.06	1.61	98.85	71.25	8.78 M	7.24 M	1.21	2.04 B
1519	1396/09/05	1,673	1,673	1,630	1,673	4.96	1,673	4.96	2.64	60.23 M	10.08 B	1.98	2.38	77.09	14.16	73.98 M	6.64 M	11.15	6.34 B
1520	1396/09/04	1,594	1,594	1,570	1,594	4.94	1,594	4.94	1.53	61.21 M	9.76 B	1.96	2.71	63.08	15.7	47.34 M	5.41 M	8.75	4.62 B
1521	1396/09/01	1,520	1,520	1,490	1,520	4.97	1,519	4.9	2.01	70.98 M	10.78 B	4.06	3.62	94.99	27.39	44.73 M	5.49 M	8.15	7.29 B
1522	1396/08/30	1,484	1,490	1,429	1,445	-3.79	1,448	-3.6	4.27	5.71 M	826.09 M	0.33	0.29	100.0	97.72	3.75 M	6.31 M	-1.68	18.88 M
1523	1396/08/29	1,480	1,529	1,451	1,479	1.51	1,502	3.09	5.38	9.3 M	1.4 B	0.34	0.47	96.35	100.0	4.37 M	4.28 M	1.02	-50.96 M
1524	1396/08/27	1,452	1,464	1,419	1,464	4.95	1,457	4.44	3.17	4.55 M	662.97 M	0.16	0.23	100.0	77.92	6.63 M	3.07 M	2.16	146.4 M
1525	1396/08/24	1,385	1,459	1,370	1,450	4.32	1,395	0.36	6.5	65.51 M	9.14 B	4.14	3.82	65.49	21.35	31.83 M	5.11 M	6.23	4.03 B
1526	1396/08/23	1,390	1,419	1,363	1,393	-1.83	1,390	-2.04	4.11	2.32 M	321.82 M	0.09	0.13	77.61	100.0	1.84 M	3.7 M	-2.01	-72.04 M
1527	1396/08/22	1,440	1,450	1,390	1,390	-1.28	1,419	0.78	4.32	4.02 M	569.94 M	0.13	0.22	100.0	100.0	2.84 M	4.6 M	-1.62	0.0
1528	1396/08/21	1,380	1,445	1,370	1,432	3.77	1,408	2.03	5.47	58.74 M	8.27 B	1.79	3.56	99.0	11.64	36.4 M	4.79 M	7.6	7.23 B
1529	1396/08/20	1,400	1,405	1,356	1,375	-3.31	1,380	-2.95	3.61	8.73 M	1.21 B	0.27	0.51	100.0	100.0	3.5 M	6.28 M	-1.79	0.0
1530	1396/08/17	1,450	1,450	1,410	1,412	-1.94	1,422	-1.25	2.84	5.28 M	750.8 M	0.16	0.26	100.0	100.0	2.9 M	6.26 M	-2.16	0.0
1531	1396/08/16	1,452	1,466	1,430	1,440	-2.04	1,440	-2.04	2.52	53.84 M	7.75 B	2.32	2.98	100.0	6.08	35.57 M	4.1 M	8.68	7.28 B
1532	1396/08/15	1,510	1,510	1,452	1,463	0.14	1,470	0.62	3.99	27.75 M	4.08 B	1.42	1.63	98.2	15.72	12.25 M	5.63 M	2.18	3.36 B
1533	1396/08/14	1,480	1,535	1,429	1,491	1.91	1,461	-0.14	7.42	68.31 M	9.98 B	8.42	4.84	99.77	25.08	16.37 M	7.75 M	2.11	7.45 B
1534	1396/08/13	1,515	1,515	1,450	1,469	-3.04	1,463	-3.43	4.48	3.99 M	583.21 M	0.36	0.27	100.0	100.0	2.2 M	5.16 M	-2.35	0.0
1535	1396/08/10	1,550	1,582	1,460	1,500	-0.73	1,515	0.26	8.36	10.9 M	1.65 B	1.06	0.64	100.0	76.0	5.08 M	4.96 M	1.02	396.42 M
1536	1396/08/09	1,489	1,517	1,450	1,517	4.98	1,511	4.57	4.62	4.97 M	751.89 M	0.43	0.3	100.0	100.0	11.93 M	3.25 M	3.67	0.0
1537	1396/08/08	1,485	1,500	1,437	1,437	-4.96	1,445	-4.43	4.38	9.57 M	1.38 B	0.88	0.58	100.0	99.94	3.13 M	8.22 M	-2.62	866.15 K
1538	1396/08/07	1,600	1,609	1,479	1,479	-4.95	1,512	-2.83	8.79	11.14 M	1.68 B	1.06	0.68	100.0	99.55	3.74 M	6.73 M	-1.8	7.65 M
1539	1396/08/06	1,558	1,558	1,515	1,558	4.99	1,556	4.85	2.84	19.41 M	3.02 B	2.22	1.21	99.74	89.61	6.12 M	7.16 M	-1.17	305.93 M
1540	1396/08/03	1,475	1,485	1,452	1,485	4.95	1,484	4.88	2.27	6.39 M	947.75 M	0.67	0.4	100.0	47.6	7.83 M	4.22 M	1.86	496.63 M
1541	1396/08/02	1,423	1,464	1,397	1,449	-1.43	1,415	-3.74	4.8	11.85 M	1.68 B	1.22	0.72	81.65	100.0	3.77 M	6.17 M	-1.63	-307.76 M
1542	1396/08/01	1,520	1,520	1,459	1,459	-4.95	1,470	-4.23	4.18	5.35 M	786.24 M	0.4	0.31	100.0	100.0	2.89 M	7.35 M	-2.54	0.0
1543	1396/07/30	1,528	1,585	1,498	1,529	-1.99	1,535	-1.6	5.81	9.38 M	1.44 B	0.64	0.52	100.0	100.0	4.4 M	5.58 M	-1.27	0.0
1544	1396/07/29	1,629	1,629	1,544	1,544	-4.98	1,560	-4.0	5.51	10.84 M	1.69 B	0.67	0.61	100.0	99.04	2.89 M	7.9 M	-2.73	16.25 M
1545	1396/07/26	1,580	1,669	1,572	1,625	0.06	1,625	0.06	6.17	9.9 M	1.61 B	0.34	0.57	100.0	68.02	5.04 M	3.84 M	1.31	514.58 M
1546	1396/07/25	1,670	1,680	1,607	1,620	-4.2	1,624	-3.96	4.54	13.24 M	2.15 B	0.48	0.78	98.5	100.0	4.86 M	6.78 M	-1.4	-32.19 M
1547	1396/07/24	1,740	1,790	1,682	1,682	-4.97	1,691	-4.46	6.42	23.79 M	4.02 B	0.98	1.44	99.02	100.0	5.25 M	15.42 M	-2.94	-39.25 M
1548	1396/07/23	1,850	1,850	1,759	1,759	-4.97	1,770	-4.38	5.17	15.25 M	2.7 B	0.66	0.94	100.0	94.95	6.11 M	12.95 M	-2.12	136.29 M
1549	1396/07/22	1,802	1,863	1,800	1,820	2.54	1,851	4.28	3.5	18.19 M	3.37 B	0.79	1.16	98.92	63.13	9.31 M	8.47 M	1.1	1.21 B
1550	1396/07/19	1,725	1,838	1,675	1,800	2.8	1,775	1.37	9.73	73.67 M	13.08 B	3.83	5.73	99.6	29.89	33.14 M	10.07 M	3.29	9.12 B
1551	1396/07/18	1,780	1,785	1,690	1,720	-3.04	1,751	-1.3	5.62	6.95 M	1.22 B	0.39	0.53	85.6	97.84	5.19 M	8.76 M	-1.69	-149.02 M
1552	1396/07/17	1,779	1,800	1,751	1,769	-0.45	1,774	-0.17	2.8	6.88 M	1.22 B	0.39	0.51	95.03	100.0	8.85 M	7.31 M	1.21	-60.65 M
1553	1396/07/16	1,801	1,861	1,711	1,773	-1.34	1,777	-1.11	8.77	10.42 M	1.85 B	0.62	0.73	99.97	96.65	7.52 M	6.28 M	1.2	61.56 M
1554	1396/07/15	1,837	1,899	1,748	1,780	-3.26	1,797	-2.34	8.64	16.61 M	2.98 B	1.02	1.09	98.16	100.0	8.64 M	9.69 M	-1.12	-54.97 M
1555	1396/07/12	1,826	1,923	1,826	1,826	-4.99	1,840	-4.27	5.31	55.39 M	10.19 B	8.25	4.14	94.52	94.0	12.41 M	13.18 M	-1.06	53.42 M
1556	1396/07/11	1,841	1,841	1,841	1,841	-4.96	1,922	-0.77	0.0	316.6 K	58.29 M	0.03	0.02	100.0	100.0	2.16 M	11.66 M	-5.4	0.0
1557	1396/07/10	2,000	2,000	1,867	1,867	-4.99	1,937	-1.42	7.12	5.36 M	1.04 B	0.39	0.31	99.82	88.44	4.39 M	11.62 M	-2.65	118.13 M
1558	1396/07/05	1,965	1,965	1,965	1,965	4.97	1,965	4.97	0.0	6.38 M	1.25 B	0.35	0.35	84.33	84.33	7.67 M	13.56 M	-1.77	0.0
1559	1396/07/04	1,872	1,872	1,852	1,872	4.99	1,872	4.99	1.08	13.82 M	2.59 B	0.88	0.78	85.52	87.24	7.18 M	15.89 M	-2.21	-44.48 M
1560	1396/07/03	1,780	1,785	1,754	1,785	5.0	1,783	4.88	1.77	7.71 M	1.37 B	0.53	0.44	100.0	100.0	12.97 M	14.78 M	-1.14	0.0
1561	1396/07/02	1,697	1,702	1,660	1,702	5.0	1,700	4.87	2.53	20.7 M	3.52 B	1.8	1.17	85.5	54.78	6.79 M	9.74 M	-1.43	1.08 B
1562	1396/07/01	1,550	1,644	1,500	1,644	4.98	1,621	3.51	9.6	20.39 M	3.31 B	1.92	1.06	100.0	90.05	16.2 M	9.7 M	1.67	328.8 M
1563	1396/06/29	1,577	1,577	1,513	1,520	1.2	1,566	4.26	4.23	28.21 M	4.42 B	4.23	1.57	89.8	49.58	10.53 M	9.65 M	1.09	1.78 B
1564	1396/06/28	1,531	1,531	1,531	1,531	4.93	1,502	2.95	0.0	1.25 M	192.11 M	0.16	0.07	100.0	68.12	12.81 M	3.54 M	3.62	61.24 M
1565	1396/06/27	1,462	1,462	1,462	1,462	4.95	1,459	4.74	0.0	2.0 M	292.4 M	0.18	0.11	97.0	28.08	23.64 M	2.93 M	8.06	201.51 M
1566	1396/06/26	1,391	1,395	1,370	1,395	4.97	1,393	4.82	1.82	5.76 M	802.51 M	0.49	0.23	99.98	83.51	16.05 M	5.68 M	2.83	132.22 M
1567	1396/06/25	1,320	1,350	1,290	1,350	4.98	1,329	3.34	4.65	15.9 M	2.11 B	1.33	0.65	99.18	82.79	12.78 M	6.46 M	1.98	346.22 M
1568	1396/06/22	1,280	1,287	1,269	1,287	4.98	1,286	4.89	1.42	8.42 M	1.08 B	0.54	0.32	69.11	59.58	15.92 M	7.5 M	2.12	103.17 M
1569	1396/06/21	1,254	1,254	1,180	1,240	0.0	1,226	-1.13	6.27	7.43 M	911.22 M	0.35	0.27	91.38	96.64	8.16 M	4.87 M	1.68	-47.96 M
1570	1396/06/20	1,300	1,323	1,226	1,233	-4.42	1,240	-3.88	7.91	17.45 M	2.16 B	0.82	0.63	92.31	97.65	10.29 M	17.46 M	-1.7	-115.58 M
1571	1396/06/19	1,290	1,330	1,260	1,300	-0.99	1,290	-1.75	5.56	9.56 M	1.23 B	0.27	0.33	79.0	97.89	7.49 M	6.42 M	1.17	-232.96 M
1572	1396/06/15	1,263	1,349	1,246	1,311	0.0	1,313	0.15	8.27	16.87 M	2.22 B	0.5	0.57	78.69	98.99	6.73 M	8.0 M	-1.19	-449.76 M
1573	1396/06/14	1,310	1,357	1,294	1,294	-4.99	1,311	-3.74	4.87	27.36 M	3.59 B	0.87	0.92	93.15	95.35	9.61 M	11.0 M	-1.15	-79.13 M
1574	1396/06/13	1,360	1,399	1,301	1,325	-0.6	1,362	2.18	7.53	33.58 M	4.57 B	1.27	1.14	98.31	87.44	7.98 M	9.75 M	-1.22	497.08 M
1575	1396/06/12	1,333	1,333	1,333	1,333	4.96	1,333	4.96	0.0	19.29 M	2.57 B	0.85	0.64	100.0	90.67	51.43 M	32.84 M	1.57	239.94 M
1576	1396/06/11	1,265	1,332	1,206	1,332	4.96	1,270	0.08	10.45	79.31 M	10.08 B	6.37	3.04	93.76	89.57	13.95 M	10.4 M	1.34	422.17 M
1577	1396/06/08	1,269	1,269	1,269	1,269	4.96	1,269	4.96	0.0	9.71 M	1.23 B	0.47	0.35	100.0	100.0	23.69 M	17.6 M	1.35	0.0
1578	1396/06/07	1,209	1,209	1,209	1,209	4.95	1,209	4.95	0.0	15.61 M	1.89 B	0.87	0.54	99.36	87.19	28.41 M	16.13 M	1.76	229.71 M
1579	1396/06/06	1,152	1,152	1,152	1,152	4.92	1,152	4.92	0.0	7.82 M	901.22 M	0.47	0.25	100.0	97.48	13.65 M	20.92 M	-1.53	22.7 M
1580	1396/06/05	1,108	1,108	1,108	1,108	4.92	1,098	3.98	0.0	1.67 M	185.4 M	0.1	0.05	100.0	50.52	11.59 M	2.47 M	4.7	91.73 M
1581	1396/06/04	1,056	1,056	1,040	1,056	4.97	1,056	4.97	1.54	27.43 M	2.9 B	0.66	0.77	99.45	63.26	31.31 M	13.18 M	2.38	1.05 B
1582	1396/06/01	1,006	1,006	1,000	1,006	4.9	1,006	4.9	0.6	50.31 M	5.06 B	1.57	1.51	97.42	87.19	19.72 M	14.81 M	1.33	517.31 M
1583	1396/05/31	959	959	959	959	4.92	959	4.92	0.0	2.49 M	238.62 M	0.06	0.06	91.96	91.96	9.97 M	4.67 M	2.14	0.0
1584	1396/05/30	941	941	941	941	4.91	914	1.9	0.0	815.87 K	76.77 M	0.02	0.02	87.74	63.23	13.47 M	1.52 M	8.88	18.82 M
1585	1396/05/29	897	897	897	897	4.91	897	4.91	0.0	2.23 M	199.94 M	0.03	0.03	100.0	100.0	39.99 M	6.06 M	6.6	0.0
1586	1396/05/28	818	904	818	904	4.99	855	-0.7	10.51	153.39 M	13.12 B	7.45	7.45	99.07	86.04	52.41 M	14.85 M	3.53	1.71 B
1587	1396/05/25	842	842	842	842	-4.97	861	-2.82	0.0	1.17 M	98.35 M	0.03	0.03	100.0	91.44	2.81 M	6.92 M	-2.46	8.42 M
1588	1396/05/24	900	900	855	855	159.09	886	168.48	5.26	40.0 M	3.55 B	1	1	97.97	62.44	11.82 M	14.01 M	-1.19	1.26 B