سوابق تکمیلی نماد وکبهمن

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	2,968	1.68	783.5 M	2.6 M	0.97	1.43	18.7 M	17.9 M	22.7 M	3.0 M	3.8 M	1.9 M	6.24	4.66	11.78	-31.1 K	-42.8 M	93.7 M	42	262	100.0	100.0
2	1403/06/20	2,930	0.41	167.6 M	572.3 K	0.16	0.31	4.7 M	16.0 M	22.7 M	710.2 K	3.6 M	1.8 M	6.56	4.5	12.63	0.0	-55.2 M	93.7 M	36	236	100.0	100.0
3	1403/06/19	2,922	0.21	562.1 M	1.9 M	0.43	1.06	11.0 M	20.0 M	23.1 M	2.8 M	4.0 M	1.8 M	3.99	4.99	12.65	-20.9 M	119.9 M	93.7 M	49	203	95.8	99.5
4	1403/06/18	2,922	-2.21	2.6 B	8.8 M	2.95	6.13	29.4 M	26.0 M	22.6 M	11.6 M	3.4 M	1.8 M	2.54	7.66	12.74	-168.6 M	427.4 M	87.8 M	82	223	93.5	100.0
5	1403/06/17	2,975	-0.34	349.8 M	1.2 M	0.41	0.82	11.8 M	25.2 M	20.1 M	1.5 M	1.6 M	1.3 M	7.98	15.46	15.53	-24.5 M	426.4 M	93.4 M	27	232	91.3	98.3
6	1403/06/13	3,016	1.38	318.4 M	1.1 M	0.38	0.6	7.1 M	28.1 M	19.9 M	1.5 M	1.4 M	1.3 M	4.9	19.92	15.69	-61.8 M	431.3 M	94.6 M	36	219	80.6	100.0
7	1403/06/11	2,975	1.99	1.6 B	5.3 M	2.87	2.98	25.8 M	36.4 M	18.5 M	2.9 M	1.4 M	1.7 M	9.03	26.97	10.9	875.1 M	434.5 M	17.6 M	61	245	99.9	44.4
8	1403/06/10	2,917	1.99	1.7 B	5.8 M	7.61	3.77	52.6 M	51.8 M	16.1 M	239.3 K	868.8 K	1.9 M	219.96	59.68	8.27	1.5 B	259.5 M	-39.5 M	30	260	93.1	3.7
9	1403/06/07	2,899	1.97	480.9 M	1.7 M	3.25	1.11	51.2 M	41.5 M	13.1 M	2.3 M	967.4 K	2.0 M	22.55	42.92	6.58	-173.9 M	-43.9 M	-115.3 M	6	212	63.8	100.0
10	1403/06/06	2,896	1.97	70.8 M	244.5 K	0.32	0.16	35.4 M	42.3 M	12.2 M	317.0 K	656.5 K	1.9 M	111.65	64.43	6.39	96.1 K	-9.1 M	-108.5 M	2	223	100.0	99.9
11	1403/06/05	2,886	1.98	278.0 M	963.4 K	1.55	0.64	55.1 M	37.2 M	11.8 M	1.2 M	975.9 K	1.9 M	47.64	38.12	6.21	-45.6 M	-9.1 M	-108.5 M	4	230	79.2	95.6
12	1403/06/03	2,880	1.98	155.8 M	541.1 K	0.74	0.36	51.9 M	35.5 M	11.1 M	583.7 K	820.6 K	1.9 M	89.0	43.29	5.79	0.0	47.9 K	-106.3 M	3	267	100.0	100.0
13	1403/05/31	2,876	1.99	117.9 M	410.0 K	0.4	0.27	19.7 M	33.7 M	10.5 M	601.3 K	1.0 M	1.9 M	32.68	33.65	5.41	64.4 K	60.6 K	-105.8 M	6	196	100.0	99.9
14	1403/05/30	2,872	1.99	111.8 M	389.4 K	0.37	0.24	111.8 M	33.4 M	10.2 M	607.5 K	1.3 M	2.0 M	184.11	25.1	5.21	64.3 K	54.3 K	-105.8 M	1	184	100.0	99.9
15	1403/05/29	2,856	2.0	435.8 M	1.5 M	1.32	0.99	31.1 M	23.6 M	10.0 M	1.8 M	1.4 M	2.1 M	16.93	16.42	4.83	64.0 K	-1.1 M	-105.8 M	14	237	100.0	100.0
16	1403/05/28	2,853	1.97	66.7 M	233.9 K	0.19	0.15	66.7 M	23.1 M	9.5 M	336.8 K	1.5 M	2.0 M	198.14	15.88	4.73	46.8 K	-4.8 M	-105.8 M	1	198	100.0	99.9
17	1403/05/27	2,842	1.97	311.7 M	1.1 M	0.91	0.68	34.6 M	20.1 M	9.2 M	1.4 M	1.5 M	2.1 M	25.34	13.77	4.42	63.7 K	-4.7 M	-105.8 M	9	228	100.0	100.0
18	1403/05/24	2,806	0.97	510.5 M	1.8 M	1.72	1.16	28.4 M	15.4 M	8.8 M	2.2 M	1.4 M	2.1 M	12.89	10.69	4.09	32.5 K	-4.7 M	-105.8 M	18	232	100.0	100.0
19	1403/05/23	2,770	-0.32	166.5 M	599.7 K	0.5	0.38	7.7 M	9.9 M	8.3 M	1.2 M	1.3 M	2.1 M	6.58	7.6	3.93	-5.7 M	-32.4 M	-105.8 M	21	143	96.6	100.0
20	1403/05/22	2,771	0.04	563.4 M	2.0 M	2.14	1.28	27.3 M	10.3 M	8.2 M	1.8 M	1.4 M	2.1 M	15.05	7.14	3.95	-18.3 M	-42.8 M	-108.8 M	20	311	96.8	100.0
21	1403/05/21	2,796	0.98	181.5 M	653.3 K	0.27	0.39	10.7 M	7.5 M	7.6 M	664.2 K	1.2 M	2.1 M	16.07	6.18	3.57	155.6 K	-39.1 M	-124.2 M	17	273	100.0	99.9
22	1403/05/20	2,750	-0.76	260.5 M	943.1 K	0.28	0.56	8.1 M	7.1 M	8.2 M	1.2 M	3.3 M	2.2 M	6.63	2.11	3.73	123.7 K	-359.2 M	-120.5 M	32	212	100.0	100.0
23	1403/05/16	2,757	-0.68	298.8 M	1.1 M	0.33	0.61	3.8 M	9.0 M	7.9 M	1.6 M	5.0 M	2.2 M	2.41	1.82	3.65	-138.2 M	-412.8 M	-120.5 M	42	188	53.8	100.0
24	1403/05/15	2,759	-0.79	359.0 M	1.3 M	0.4	0.73	10.0 M	9.6 M	8.8 M	2.1 M	4.5 M	2.3 M	4.79	2.12	3.87	-57.6 M	-385.2 M	-113.6 M	30	171	84.0	100.0
25	1403/05/14	2,780	0.58	203.5 M	731.7 K	0.23	0.41	7.8 M	9.1 M	8.7 M	903.9 K	4.0 M	2.2 M	8.66	2.29	3.95	124.6 K	-380.9 M	-100.6 M	26	225	100.0	99.9
26	1403/05/13	2,761	-5.99	2.2 B	7.9 M	4.52	5.46	7.0 M	8.9 M	8.5 M	11.4 M	3.8 M	2.2 M	-1.64	2.36	3.87	-1.6 B	-380.9 M	-90.5 M	82	190	26.3	100.0
27	1403/05/10	2,937	-5.87	1.7 B	5.7 M	8.14	4.87	12.4 M	9.0 M	8.5 M	9.4 M	2.2 M	1.7 M	1.32	4.15	4.93	-267.8 M	-61.4 M	3.6 M	114	179	84.1	100.0
28	1403/05/09	3,125	-0.29	324.2 M	1.0 M	1.6	0.9	7.7 M	5.9 M	7.9 M	1.1 M	877.6 K	1.4 M	6.72	6.74	5.66	69.9 K	-5.8 M	17.0 M	42	282	100.0	100.0
29	1403/05/08	3,116	-1.89	256.3 M	817.8 K	0.9	0.7	6.1 M	5.6 M	7.8 M	892.9 K	858.1 K	1.4 M	6.84	6.58	5.71	-36.3 M	-5.8 M	17.0 M	36	287	85.8	100.0
30	1403/05/06	3,160	0.8	103.9 M	327.2 K	0.35	0.28	4.5 M	7.0 M	7.9 M	388.4 K	1.3 M	1.4 M	11.63	5.36	5.75	213.4 K	1.5 M	18.8 M	23	267	100.0	99.8
31	1403/05/03	3,150	-1.38	240.8 M	768.1 K	0.77	0.67	5.8 M	7.2 M	7.8 M	1.3 M	1.4 M	1.4 M	4.58	5.2	5.6	-3.0 M	1.5 M	18.8 M	41	190	98.7	99.9
32	1403/05/02	3,153	-0.79	184.2 M	576.6 K	0.48	0.5	4.7 M	7.1 M	7.8 M	770.0 K	1.5 M	1.4 M	6.13	4.87	5.75	10.1 M	2.1 M	16.2 M	39	226	100.0	94.5
33	1403/05/01	3,140	0.54	243.0 M	764.8 K	0.61	0.66	6.8 M	7.7 M	7.9 M	1.1 M	1.9 M	1.4 M	6.0	4.08	5.73	0.0	143.3 K	13.4 M	36	216	100.0	100.0
34	1403/04/31	3,135	-1.32	659.3 M	2.1 M	2.1	1.89	10.0 M	7.7 M	8.0 M	3.4 M	1.9 M	1.3 M	2.94	3.98	5.97	99.9 K	151.6 K	13.1 M	66	194	100.0	100.0
35	1403/04/30	3,168	-0.38	144.4 M	454.6 K	0.36	0.41	6.9 M	7.0 M	7.7 M	642.9 K	1.5 M	1.3 M	10.7	4.59	6.18	399.3 K	-12.9 M	849.2 K	21	224	100.0	99.7
36	1403/04/27	3,180	-0.78	333.7 M	1.0 M	0.67	0.89	5.8 M	6.5 M	7.8 M	1.6 M	1.9 M	1.3 M	3.5	3.38	5.99	105.6 K	-78.4 M	-4.6 M	58	203	100.0	100.0
37	1403/04/24	3,191	-2.65	515.3 M	1.6 M	1.11	1.42	7.9 M	9.3 M	8.4 M	3.1 M	1.9 M	1.3 M	2.57	4.81	6.61	111.5 K	-63.6 M	14.8 M	65	167	100.0	100.0
38	1403/04/23	3,277	0.74	348.1 M	1.1 M	0.56	0.76	6.8 M	8.4 M	8.2 M	1.4 M	1.6 M	1.2 M	4.9	5.1	6.98	41.6 K	-63.4 M	14.8 M	51	250	100.0	100.0
39	1403/04/20	3,279	0.09	276.4 M	849.6 K	0.44	0.6	7.5 M	11.1 M	8.7 M	1.3 M	2.0 M	1.5 M	6.04	5.47	5.87	-64.9 M	-63.4 M	-38.9 M	28	221	76.5	99.9
40	1403/04/19	3,260	-1.81	561.4 M	1.7 M	0.97	1.26	4.7 M	11.0 M	8.8 M	2.6 M	2.0 M	1.5 M	1.77	5.63	5.91	-327.5 M	-10.0 M	-36.3 M	50	213	41.6	100.0
41	1403/04/18	3,311	-0.48	871.9 M	2.6 M	1.8	2.03	21.8 M	10.7 M	8.8 M	1.8 M	1.6 M	1.4 M	11.97	6.51	6.18	74.5 M	95.7 M	-21.1 M	40	438	100.0	91.5
42	1403/04/17	3,312	-0.45	319.7 M	961.0 K	0.7	0.69	4.8 M	8.6 M	8.2 M	1.2 M	1.3 M	1.4 M	4.11	6.45	5.83	701.2 K	137.2 M	-25.1 M	67	275	100.0	99.8
43	1403/04/16	3,329	5.99	1.1 B	3.4 M	4.32	2.5	17.4 M	9.0 M	8.5 M	3.0 M	1.2 M	1.5 M	5.82	7.32	5.81	0.0	137.0 M	-465.9 K	65	378	100.0	100.0
44	1403/04/13	3,156	0.54	320.0 M	1.0 M	1.23	0.73	8.0 M	5.8 M	8.6 M	600.3 K	491.9 K	1.3 M	13.33	11.87	6.7	202.4 M	137.0 M	39.5 M	40	196	100.0	36.8
45	1403/04/12	3,126	-0.03	264.3 M	842.0 K	1.15	0.57	4.5 M	6.2 M	8.3 M	337.5 K	659.6 K	1.3 M	13.27	9.35	6.18	200.8 M	96.6 M	26.0 M	59	188	100.0	24.0
46	1403/04/11	3,116	-0.42	328.1 M	1.0 M	1.77	0.71	7.5 M	6.1 M	8.5 M	207.8 K	682.6 K	1.5 M	35.87	8.89	5.59	281.9 M	56.4 M	-7.3 M	44	222	100.0	14.1
47	1403/04/10	3,130	-4.72	170.1 M	543.6 K	0.88	0.36	4.5 M	5.4 M	8.6 M	654.2 K	737.9 K	1.6 M	6.84	7.37	5.42	0.0	-11.0 M	-21.4 M	38	260	100.0	100.0
48	1403/04/09	3,251	0.4	161.5 M	491.5 K	0.71	0.32	5.0 M	5.5 M	8.7 M	598.0 K	789.4 K	1.6 M	8.44	7.01	5.28	0.0	-20.3 M	-21.3 M	32	270	100.0	100.0
49	1403/04/06	3,240	1.98	395.3 M	1.2 M	1.76	0.8	9.6 M	6.7 M	8.5 M	1.2 M	833.8 K	1.7 M	8.0	8.01	4.94	0.0	-21.2 M	-22.7 M	41	328	100.0	100.0
50	1403/04/04	3,181	0.76	109.7 M	345.4 K	0.47	0.23	3.0 M	5.3 M	8.2 M	514.9 K	818.0 K	1.7 M	5.76	6.48	4.9	70.6 K	-70.3 M	-22.7 M	37	213	100.0	99.9
51	1403/04/03	3,168	0.99	113.4 M	359.1 K	0.32	0.23	3.5 M	6.1 M	8.1 M	520.8 K	956.1 K	1.6 M	6.71	6.43	4.99	-55.1 M	-92.0 M	-22.7 M	16	213	49.3	97.9
52	1403/04/02	3,101	-0.83	211.7 M	674.9 K	0.62	0.42	4.8 M	9.7 M	8.2 M	926.8 K	1.0 M	1.6 M	5.17	9.21	5.0	-46.4 M	-3.5 M	-20.0 M	34	226	77.0	98.9
53	1403/03/30	3,127	1.89	263.3 M	842.0 K	0.39	0.52	13.6 M	9.3 M	8.4 M	808.6 K	981.8 K	1.7 M	16.81	9.44	5.03	-4.5 M	5.7 M	-17.6 M	19	325	98.1	99.8
54	1403/03/29	3,111	0.19	385.4 M	1.3 M	0.58	0.76	4.5 M	10.1 M	8.5 M	1.1 M	2.3 M	1.7 M	3.99	4.33	4.93	-245.7 M	-207.8 M	-17.4 M	31	341	36.2	100.0
55	1403/03/27	3,102	-1.99	161.6 M	520.5 K	0.24	0.31	5.9 M	11.0 M	8.9 M	2.1 M	2.5 M	1.7 M	2.81	4.44	5.18	-108.4 M	-161.3 M	-5.1 M	9	77	32.9	100.0
56	1403/03/21	3,230	1.99	737.4 M	2.3 M	1.13	1.41	15.7 M	10.1 M	9.3 M	1.0 M	2.3 M	1.7 M	15.12	4.35	5.48	387.7 M	-144.4 M	288.0 K	47	337	100.0	47.4
57	1403/03/20	3,200	1.11	183.7 M	579.9 K	0.23	0.35	4.4 M	8.9 M	9.0 M	637.5 K	2.6 M	1.7 M	6.84	3.48	5.36	-439.0 K	-223.1 M	-19.1 M	42	288	99.7	100.0
58	1403/03/19	3,170	-1.83	2.0 B	6.2 M	3.41	4.41	12.8 M	9.2 M	9.4 M	7.5 M	3.0 M	1.7 M	1.7	3.1	5.5	-1.1 B	-124.3 M	-18.6 M	69	260	45.2	100.0
59	1403/03/16	3,185	-1.24	385.5 M	1.2 M	0.63	0.84	10.3 M	10.6 M	9.2 M	1.5 M	1.4 M	1.4 M	7.11	7.76	6.7	-13.2 M	250.1 M	38.1 M	36	265	96.6	100.0
60	1403/03/13	3,240	-0.95	229.2 M	710.9 K	0.32	0.48	4.9 M	9.4 M	9.5 M	1.2 M	1.5 M	1.4 M	3.99	6.21	6.89	-24.0 M	239.1 M	38.8 M	42	187	89.5	100.0
61	1403/03/12	3,290	0.06	458.1 M	1.4 M	0.64	0.96	9.6 M	9.5 M	10.2 M	1.8 M	2.1 M	1.4 M	5.42	4.47	7.17	-5.6 M	151.0 M	40.0 M	47	258	98.7	100.0
62	1403/03/09	3,292	0.3	940.8 M	2.9 M	1.59	2.08	8.0 M	9.6 M	10.2 M	2.2 M	2.2 M	1.4 M	3.71	4.46	7.52	493.3 M	152.1 M	40.2 M	118	208	100.0	47.6
63	1403/03/08	3,283	1.99	955.4 M	2.9 M	1.93	2.22	29.0 M	9.7 M	10.6 M	504.1 K	2.1 M	1.3 M	57.43	4.72	7.99	800.1 M	53.5 M	14.8 M	33	308	100.0	16.3
64	1403/03/07	3,240	-1.31	492.2 M	1.5 M	1.11	1.19	5.3 M	6.4 M	9.9 M	2.5 M	2.5 M	1.3 M	2.15	2.5	7.37	-68.2 M	-112.0 M	-25.2 M	70	178	76.1	89.9
65	1403/03/06	3,283	-2.0	792.7 M	2.4 M	2.44	1.94	6.2 M	6.3 M	10.0 M	6.2 M	2.0 M	1.3 M	-1.0	3.23	7.84	-464.5 M	-98.4 M	-21.7 M	53	128	41.4	100.0
66	1403/03/05	3,304	-1.37	425.6 M	1.3 M	1.38	1.03	10.6 M	5.6 M	10.3 M	1.9 M	1.1 M	1.2 M	5.68	4.94	8.64	0.0	-5.5 M	1.5 M	40	227	100.0	100.0
67	1403/03/01	3,345	-0.77	283.6 M	846.5 K	0.81	0.64	6.0 M	5.3 M	10.1 M	1.6 M	1.0 M	1.2 M	3.75	5.2	8.75	149.8 K	-5.5 M	1.5 M	47	176	100.0	99.9
68	1403/02/30	3,425	-4.6	502.4 M	1.5 M	1.45	1.1	5.5 M	6.1 M	10.4 M	2.0 M	1.1 M	1.2 M	2.76	5.58	8.8	-27.6 M	-5.5 M	1.5 M	87	254	94.5	100.0
69	1403/02/29	3,536	-0.84	306.0 M	852.5 K	0.72	0.6	5.0 M	7.4 M	11.0 M	770.8 K	1.1 M	1.2 M	6.51	6.97	9.22	0.0	47.0 K	2.9 M	61	397	100.0	100.0
70	1403/02/26	3,567	-1.22	174.8 M	490.3 K	0.36	0.33	2.9 M	9.7 M	11.7 M	403.6 K	1.2 M	1.2 M	7.1	8.13	9.6	69.7 K	47.0 K	2.9 M	61	433	100.0	100.0
71	1403/02/25	3,540	-1.42	338.1 M	936.2 K	0.7	0.64	8.2 M	13.7 M	12.1 M	1.1 M	1.4 M	1.3 M	7.61	9.67	9.41	0.0	45.5 K	2.9 M	41	312	100.0	100.0
72	1403/02/24	3,630	-1.12	526.3 M	1.5 M	1.14	0.98	10.7 M	14.3 M	12.3 M	1.8 M	1.4 M	1.3 M	6.06	10.51	9.79	81.9 K	45.5 K	2.9 M	49	297	100.0	100.0
73	1403/02/23	3,662	-2.97	510.4 M	1.4 M	1.11	0.84	13.4 M	15.6 M	11.9 M	1.7 M	1.3 M	1.3 M	8.0	12.26	9.21	83.6 K	1.8 M	-34.9 M	38	304	100.0	100.0
74	1403/02/22	3,757	1.29	622.2 M	1.6 M	1.31	1.0	17.3 M	15.3 M	11.5 M	1.3 M	1.1 M	1.4 M	13.42	13.86	8.19	0.0	14.2 M	-40.8 M	36	483	100.0	100.0
75	1403/02/19	3,695	-0.24	512.0 M	1.4 M	0.98	0.83	26.9 M	16.0 M	11.0 M	1.4 M	1.2 M	1.4 M	19.63	13.87	7.99	62.2 K	14.3 M	-40.1 M	19	373	100.0	100.0
76	1403/02/18	3,725	0.03	289.5 M	781.8 K	0.57	0.44	9.7 M	16.2 M	10.6 M	827.2 K	1.3 M	1.4 M	11.67	12.72	7.73	0.0	14.3 M	-40.1 M	30	350	100.0	100.0
77	1403/02/17	3,715	-0.7	449.7 M	1.2 M	0.87	0.61	15.0 M	15.7 M	10.8 M	1.2 M	1.2 M	1.4 M	12.21	13.2	7.78	9.0 M	14.3 M	-44.0 M	30	359	100.0	98.0
78	1403/02/16	3,751	0.75	473.4 M	1.3 M	0.87	0.59	12.5 M	15.3 M	10.7 M	835.9 K	1.2 M	1.5 M	14.9	12.7	7.04	62.2 M	9.4 M	-51.8 M	38	492	100.0	86.9
79	1403/02/12	3,745	0.75	610.1 M	1.6 M	1.24	0.76	21.0 M	14.6 M	10.7 M	1.6 M	1.3 M	1.6 M	13.42	11.43	6.52	83.2 K	-3.0 M	-56.8 M	29	389	100.0	100.0
80	1403/02/11	3,740	-0.16	788.7 M	2.1 M	1.73	0.95	23.2 M	11.3 M	10.1 M	2.0 M	1.1 M	1.6 M	11.82	10.2	6.18	83.2 K	-2.7 M	-58.7 M	34	402	100.0	100.0
81	1403/02/10	3,740	0.11	240.4 M	641.8 K	0.49	0.27	7.5 M	9.4 M	10.3 M	535.4 K	976.5 K	1.7 M	14.03	9.62	6.21	41.5 K	-2.7 M	-60.5 M	32	449	100.0	100.0
82	1403/02/09	3,731	-1.74	475.6 M	1.3 M	0.82	0.49	13.1 M	9.2 M	10.5 M	1.3 M	1.0 M	1.7 M	10.01	8.82	6.05	-15.4 M	-2.7 M	-73.7 M	35	362	96.8	100.0
83	1403/02/08	3,744	-1.37	609.5 M	1.6 M	0.95	0.61	10.9 M	9.3 M	10.8 M	1.1 M	1.1 M	1.8 M	9.56	8.08	5.86	168.9 K	421.7 K	-73.6 M	56	535	100.0	100.0
84	1403/02/05	3,765	0.88	374.0 M	985.3 K	0.53	0.36	6.0 M	9.6 M	10.8 M	747.9 K	1.3 M	1.9 M	8.07	7.56	5.73	1.6 M	387.9 K	-75.6 M	62	498	100.0	99.6
85	1403/02/04	3,731	-0.51	608.8 M	1.6 M	0.87	0.59	10.3 M	11.4 M	11.1 M	1.2 M	1.4 M	1.9 M	8.78	8.22	5.7	0.0	98.7 K	-75.9 M	59	518	100.0	100.0
86	1403/02/03	3,755	-0.5	381.5 M	1.0 M	0.56	0.36	7.3 M	11.2 M	11.1 M	892.8 K	1.5 M	2.0 M	8.22	7.37	5.57	289.1 K	98.7 K	-77.2 M	52	427	100.0	99.9
87	1403/02/02	3,750	-0.35	935.2 M	2.5 M	1.39	0.89	11.0 M	11.8 M	11.0 M	1.7 M	1.4 M	2.0 M	6.55	8.29	5.44	84.5 K	40.9 K	-77.9 M	85	557	100.0	100.0
88	1403/02/01	3,760	4.68	889.9 M	2.4 M	1.06	0.83	12.0 M	10.6 M	11.1 M	1.8 M	1.6 M	2.0 M	6.85	6.69	5.51	0.0	-151.1 M	-78.5 M	74	507	100.0	100.0
89	1403/01/29	3,592	0.87	679.0 M	1.9 M	0.88	0.63	18.9 M	9.9 M	11.1 M	1.3 M	2.0 M	2.0 M	14.06	4.85	5.45	120.1 K	-175.0 M	-83.9 M	36	506	100.0	100.0
90	1403/01/28	3,575	-0.08	589.6 M	1.7 M	0.77	0.48	9.2 M	8.5 M	11.1 M	2.0 M	1.9 M	2.1 M	4.61	4.48	5.31	0.0	-171.9 M	-85.6 M	64	295	100.0	100.0
91	1403/01/27	3,579	0.99	231.1 M	645.9 K	0.25	0.17	10.5 M	8.5 M	11.3 M	496.9 K	1.7 M	2.3 M	21.14	4.91	4.94	0.0	-171.9 M	-165.8 M	22	465	100.0	100.0
92	1403/01/26	3,552	-0.75	827.0 M	2.3 M	0.73	0.47	2.0 M	9.1 M	11.9 M	3.2 M	1.8 M	2.5 M	-1.64	5.01	4.68	-755.6 M	-187.7 M	-170.8 M	36	255	8.6	100.0
93	1403/01/25	3,561	-6.97	1.7 B	4.6 M	1.45	0.96	9.8 M	10.2 M	15.3 M	3.8 M	2.0 M	2.8 M	2.58	5.03	5.54	-119.3 M	-65.8 M	97.5 M	157	436	92.8	100.0
94	1403/01/21	3,886	0.67	569.4 M	1.5 M	0.45	0.3	7.7 M	10.5 M	15.8 M	950.3 K	1.9 M	2.7 M	8.1	5.44	5.89	15.4 M	-49.8 M	95.0 M	74	583	100.0	97.3
95	1403/01/20	3,813	-0.05	657.2 M	1.7 M	0.46	0.34	8.9 M	9.9 M	16.1 M	1.2 M	2.0 M	2.7 M	7.34	4.88	5.91	0.0	-60.3 M	69.9 M	74	543	100.0	100.0
96	1403/01/19	3,792	0.66	976.8 M	2.6 M	0.67	0.5	13.2 M	11.3 M	16.2 M	1.3 M	2.2 M	2.7 M	10.06	5.14	5.92	-79.0 M	-67.3 M	62.4 M	68	744	91.9	100.0
97	1403/01/18	3,730	-6.66	2.1 B	5.7 M	1.5	1.13	11.1 M	11.4 M	16.1 M	3.3 M	2.4 M	2.8 M	3.31	4.73	5.71	-146.3 M	-104.4 M	21.7 M	180	640	93.2	100.0
98	1403/01/15	3,989	-3.37	1.8 B	4.6 M	1.33	0.94	10.6 M	12.3 M	16.6 M	2.7 M	2.4 M	2.8 M	4.01	5.16	6.0	-38.9 M	-78.0 M	21.7 M	168	688	97.9	100.0
99	1403/01/14	4,157	-4.04	831.1 M	2.0 M	0.55	0.4	6.2 M	12.3 M	16.9 M	1.5 M	2.2 M	2.7 M	4.07	5.57	6.23	-37.5 M	-78.0 M	14.1 M	127	542	95.5	100.0
100	1403/01/11	4,298	-0.02	1.5 B	3.5 M	1.05	0.7	20.6 M	14.0 M	17.6 M	2.2 M	2.3 M	2.8 M	9.45	6.07	6.25	-34.7 M	-71.4 M	-48.9 M	73	706	97.7	100.0
101	1403/01/08	4,280	-0.42	1.4 B	3.2 M	1.03	0.64	13.1 M	12.5 M	17.3 M	2.2 M	2.3 M	2.8 M	6.07	5.42	6.1	-264.6 M	-69.8 M	-115.0 M	84	633	80.6	100.0
102	1403/01/07	4,282	3.96	2.4 B	5.7 M	2.39	1.16	14.5 M	11.4 M	17.4 M	3.1 M	2.2 M	2.8 M	4.67	5.12	6.21	-14.2 M	-19.4 M	-110.7 M	164	771	98.0	98.6
103	1403/01/06	4,144	3.24	1.1 B	2.8 M	1.1	0.58	9.8 M	10.6 M	17.5 M	1.8 M	1.8 M	2.8 M	5.56	5.8	6.29	-39.0 M	-19.1 M	-162.4 M	113	651	96.6	100.0
104	1403/01/05	4,147	5.93	1.2 B	3.0 M	1.05	0.64	13.9 M	11.2 M	17.8 M	2.2 M	2.0 M	2.8 M	6.37	5.74	6.42	-4.4 M	-32.8 M	-168.6 M	86	550	99.6	100.0
105	1402/12/28	3,920	0.05	875.7 M	2.2 M	0.49	0.45	10.2 M	11.2 M	17.9 M	2.1 M	2.0 M	2.7 M	4.86	5.59	6.56	-26.6 M	-38.9 M	-172.6 M	83	416	96.9	100.0
106	1402/12/27	3,870	-1.98	685.7 M	1.8 M	0.32	0.35	6.9 M	12.0 M	17.9 M	1.6 M	2.8 M	2.8 M	4.42	4.34	6.35	-12.6 M	-354.1 M	-281.0 M	97	437	98.2	100.0
107	1402/12/26	3,917	-1.71	824.1 M	2.1 M	0.2	0.42	14.0 M	14.6 M	18.2 M	1.5 M	3.5 M	2.8 M	9.03	4.11	6.5	-12.8 M	-371.5 M	-352.4 M	58	532	98.2	99.8
108	1402/12/23	3,936	-3.65	1.4 B	3.5 M	0.34	0.7	12.3 M	23.7 M	18.1 M	2.3 M	4.3 M	2.8 M	5.36	5.48	6.53	-107.5 M	552.9 M	-363.4 M	105	610	92.3	100.0
109	1402/12/22	4,000	-0.07	1.9 B	4.6 M	0.46	0.94	12.8 M	25.0 M	18.5 M	2.3 M	4.2 M	2.8 M	5.62	5.96	6.64	-35.1 M	540.7 M	-363.3 M	140	802	94.2	96.0
110	1402/12/21	4,000	-3.29	4.3 B	10.7 M	1.25	2.38	13.1 M	27.2 M	18.8 M	4.9 M	4.3 M	2.7 M	2.7	6.4	6.83	-1.6 B	450.2 M	-350.0 M	203	879	62.5	100.0
111	1402/12/20	4,099	0.91	2.5 B	6.1 M	0.74	1.44	22.0 M	30.1 M	19.3 M	10.9 M	3.6 M	2.5 M	2.02	8.43	7.87	-99.5 M	740.7 M	-269.9 M	110	231	96.1	100.0
112	1402/12/16	4,088	6.99	11.0 B	27.0 M	7.65	8.85	44.5 M	28.8 M	18.6 M	5.1 M	3.0 M	2.2 M	8.81	9.57	8.43	4.6 B	582.1 M	-267.5 M	244	1,238	99.3	57.2
113	1402/12/15	3,801	0.56	1.1 B	2.8 M	0.88	0.92	18.1 M	15.4 M	11.6 M	1.6 M	2.1 M	1.9 M	11.05	7.31	6.23	-168.3 M	-369.1 M	-521.6 M	50	655	84.3	100.0
114	1402/12/14	3,800	-0.24	1.4 B	3.7 M	1.05	1.27	19.6 M	13.7 M	11.1 M	2.2 M	2.0 M	1.9 M	9.05	6.74	5.99	-487.8 M	-373.4 M	-543.7 M	47	650	65.4	100.0
115	1402/12/13	3,770	2.81	1.1 B	3.0 M	0.78	1.04	11.8 M	13.3 M	10.4 M	1.6 M	2.4 M	1.8 M	7.2	5.6	5.87	-150.1 M	-535.4 M	-528.5 M	83	690	86.7	100.0
116	1402/12/12	3,746	3.28	1.8 B	4.9 M	1.64	1.84	11.0 M	12.9 M	10.1 M	2.8 M	2.6 M	1.7 M	3.96	4.98	5.82	-892.5 M	-776.7 M	-521.9 M	83	650	50.6	100.0
117	1402/12/09	3,625	0.08	1.2 B	3.2 M	1.0	1.2	23.0 M	12.7 M	9.9 M	2.4 M	2.2 M	1.6 M	9.45	5.8	6.14	-146.7 M	-634.0 M	-477.4 M	44	476	87.3	100.0
118	1402/12/08	3,577	-1.51	397.4 M	1.1 M	0.33	0.4	5.5 M	10.2 M	9.6 M	895.0 K	2.3 M	1.5 M	6.1	4.4	6.21	-189.8 M	-814.3 M	-454.6 M	38	444	52.2	100.0
119	1402/12/07	3,668	-0.68	2.0 B	5.6 M	2.34	2.14	17.7 M	10.8 M	10.2 M	4.1 M	2.3 M	1.5 M	4.29	4.62	6.64	-1.3 B	-808.8 M	-429.5 M	41	490	35.9	100.0
120	1402/12/05	3,694	0.63	1.5 B	4.1 M	1.4	1.67	5.2 M	8.9 M	10.3 M	2.5 M	1.7 M	1.4 M	2.09	5.2	7.32	-1.4 B	-566.1 M	-346.9 M	27	604	9.3	100.0
121	1402/12/02	3,677	0.46	413.8 M	1.1 M	0.31	0.45	7.1 M	8.5 M	10.0 M	832.4 K	2.1 M	1.3 M	8.55	4.02	7.58	-178.9 M	-733.7 M	-282.0 M	33	497	56.7	100.0
122	1402/12/01	3,666	0.49	1.5 B	4.1 M	1.39	1.76	13.1 M	7.8 M	9.8 M	3.1 M	2.3 M	1.4 M	4.28	3.43	7.17	-1.0 B	-986.1 M	-288.9 M	36	497	31.0	100.0
123	1402/11/30	3,660	1.05	561.8 M	1.5 M	0.45	0.65	8.9 M	6.5 M	9.5 M	1.2 M	1.9 M	1.3 M	7.55	3.44	7.46	-162.7 M	-823.2 M	-236.6 M	45	478	71.0	100.0
124	1402/11/29	3,622	0.98	367.6 M	1.0 M	0.27	0.41	9.4 M	9.3 M	9.3 M	795.6 K	2.1 M	1.3 M	11.87	4.41	7.26	-84.3 M	-811.8 M	-247.3 M	30	462	77.1	100.0
125	1402/11/28	3,614	0.95	2.4 B	6.7 M	2.42	2.94	4.6 M	10.3 M	9.3 M	4.3 M	2.1 M	1.3 M	1.05	4.82	7.06	-2.2 B	-748.8 M	-263.8 M	42	551	8.0	100.0
126	1402/11/25	3,570	-0.36	1.6 B	4.6 M	2.24	1.99	4.5 M	11.1 M	9.0 M	1.9 M	1.4 M	1.2 M	2.32	7.82	7.63	-1.4 B	-309.8 M	-183.7 M	44	848	12.0	100.0
127	1402/11/24	3,560	-0.67	418.3 M	1.2 M	0.47	0.49	5.6 M	11.4 M	9.0 M	807.5 K	1.1 M	1.2 M	6.93	10.37	7.3	-233.6 M	-32.1 M	-169.2 M	33	518	44.2	100.0
128	1402/11/23	3,615	-0.74	1.3 B	3.7 M	1.65	1.56	16.8 M	12.0 M	9.4 M	2.4 M	1.3 M	1.3 M	6.89	9.6	7.34	-105.8 M	-79.9 M	-158.7 M	69	519	86.5	94.4
129	1402/11/21	3,644	-0.16	1.1 B	2.9 M	1.42	1.22	13.0 M	10.0 M	9.4 M	1.3 M	1.1 M	1.2 M	10.12	9.25	7.55	230.8 M	-180.8 M	-151.4 M	75	580	93.0	71.1
130	1402/11/18	3,626	-1.63	497.7 M	1.4 M	0.71	0.57	9.6 M	8.1 M	9.4 M	648.8 K	977.3 K	1.2 M	14.75	8.25	7.56	81.2 K	-263.7 M	-166.1 M	52	767	100.0	100.0
131	1402/11/17	3,669	1.27	380.7 M	1.0 M	0.5	0.43	6.9 M	7.1 M	9.2 M	598.1 K	975.3 K	1.3 M	11.49	7.28	7.31	-52.0 M	-267.5 M	-166.9 M	45	604	81.2	94.9
132	1402/11/16	3,653	0.8	1.2 B	3.3 M	1.73	1.38	11.1 M	7.7 M	9.2 M	1.6 M	1.0 M	1.3 M	6.83	7.6	7.09	-472.8 M	-257.2 M	-183.3 M	47	613	42.9	81.9
133	1402/11/15	3,598	-0.22	971.1 M	2.7 M	1.37	1.09	6.3 M	8.9 M	9.4 M	1.4 M	906.4 K	1.3 M	4.57	9.82	7.09	-609.9 M	-100.9 M	-170.2 M	31	583	20.2	83.0
134	1402/11/14	3,606	1.63	638.8 M	1.8 M	0.81	0.7	5.9 M	10.8 M	9.5 M	749.5 K	843.8 K	1.3 M	7.86	12.78	7.21	-184.0 M	83.5 M	-133.8 M	52	654	47.9	76.7
135	1402/11/11	3,534	-0.79	252.9 M	712.7 K	0.33	0.27	4.9 M	12.8 M	9.6 M	443.2 K	914.2 K	1.4 M	11.02	14.03	6.99	-18.8 M	191.0 M	-145.8 M	40	483	77.2	84.7
136	1402/11/10	3,570	-2.19	680.4 M	1.9 M	0.85	0.72	9.0 M	11.9 M	9.8 M	847.7 K	916.3 K	1.4 M	10.61	12.95	6.8	-660.3 K	183.2 M	-160.5 M	74	786	97.8	97.9
137	1402/11/09	3,626	-2.24	953.0 M	2.6 M	1.28	0.95	15.6 M	11.1 M	9.9 M	1.1 M	1.1 M	1.5 M	14.49	10.25	6.76	308.7 M	119.8 M	-160.6 M	58	554	95.0	62.7
138	1402/11/08	3,704	2.09	1.0 B	2.8 M	1.48	0.99	16.1 M	9.5 M	10.3 M	1.0 M	1.1 M	1.5 M	15.88	8.96	6.79	312.4 M	57.5 M	-191.9 M	64	709	100.0	69.8
139	1402/11/07	3,645	3.76	1.1 B	2.9 M	1.57	1.03	16.3 M	7.3 M	10.6 M	1.1 M	1.1 M	1.6 M	14.92	6.55	6.75	353.2 M	-80.2 M	-211.6 M	65	647	100.0	66.7
140	1402/11/04	3,535	0.63	214.5 M	610.5 K	0.27	0.2	2.6 M	5.9 M	10.5 M	449.5 K	1.3 M	1.6 M	5.69	4.62	6.6	-57.4 M	-233.5 M	-234.8 M	61	475	72.8	99.5
141	1402/11/03	3,514	-2.39	823.0 M	2.3 M	0.83	0.71	5.5 M	5.8 M	11.2 M	2.0 M	1.5 M	1.6 M	2.68	4.0	7.18	-317.7 M	-340.9 M	-215.4 M	73	351	48.5	87.1
142	1402/11/02	3,593	-0.53	546.0 M	1.5 M	0.49	0.43	7.3 M	6.3 M	12.3 M	985.9 K	1.8 M	1.6 M	7.39	3.47	7.72	-2.9 M	-507.2 M	-155.7 M	62	461	82.7	83.2
143	1402/11/01	3,680	0.93	719.7 M	2.0 M	0.57	0.53	4.4 M	7.6 M	12.6 M	1.2 M	1.9 M	1.6 M	3.6	3.95	7.77	-376.0 M	-511.5 M	-135.5 M	58	515	35.7	87.9
144	1402/10/30	3,601	-1.72	1.0 B	2.8 M	0.84	0.76	10.3 M	9.8 M	13.2 M	1.8 M	1.9 M	1.6 M	5.73	5.08	8.18	-413.4 M	-428.2 M	-87.8 M	53	534	52.6	92.5
145	1402/10/27	3,665	-0.54	905.4 M	2.5 M	0.77	0.67	3.5 M	10.2 M	13.1 M	1.4 M	1.8 M	1.6 M	2.47	5.71	8.24	-594.4 M	-358.3 M	-73.5 M	90	647	34.3	100.0
146	1402/10/26	3,692	-1.47	1.9 B	5.3 M	2.07	1.45	7.2 M	11.2 M	13.3 M	3.7 M	1.7 M	1.6 M	1.92	6.55	8.45	-1.1 B	-242.6 M	-55.7 M	98	495	36.2	95.4
147	1402/10/25	3,728	-0.27	1.1 B	2.9 M	1.13	0.78	14.0 M	11.7 M	13.4 M	1.7 M	1.3 M	1.5 M	8.11	8.65	8.69	-24.7 M	-88.7 M	-58.9 M	72	598	91.8	94.1
148	1402/10/24	3,759	1.02	1.5 B	4.0 M	1.6	1.06	15.4 M	11.3 M	13.3 M	1.5 M	1.4 M	1.6 M	10.05	8.14	8.21	40.9 M	-125.9 M	-127.6 M	90	878	93.0	90.3
149	1402/10/23	3,707	-0.22	834.2 M	2.2 M	0.83	0.6	13.0 M	10.2 M	13.0 M	1.1 M	1.4 M	1.6 M	11.36	7.5	8.05	-64.3 M	-110.4 M	-144.6 M	58	715	90.5	98.2
150	1402/10/20	3,700	-0.08	576.8 M	1.6 M	0.53	0.4	7.3 M	9.6 M	12.5 M	941.6 K	1.5 M	1.6 M	7.73	6.34	7.67	-15.6 M	-182.5 M	-145.4 M	77	612	97.2	99.9
151	1402/10/19	3,710	-0.35	753.3 M	2.0 M	0.7	0.49	7.1 M	10.0 M	12.8 M	1.4 M	1.7 M	1.7 M	5.18	5.96	7.5	-379.5 M	-241.7 M	-145.0 M	53	553	49.6	100.0
152	1402/10/18	3,702	-1.12	1.2 B	3.2 M	0.97	0.77	12.4 M	10.9 M	13.5 M	2.0 M	1.7 M	1.8 M	6.19	6.54	7.55	-211.0 M	-166.4 M	-121.5 M	76	576	79.1	96.8
153	1402/10/17	3,796	0.74	1.3 B	3.4 M	1.03	0.84	10.9 M	12.8 M	13.4 M	1.4 M	1.7 M	1.8 M	7.65	7.72	7.59	118.2 M	-187.8 M	-126.4 M	97	659	82.1	72.9
154	1402/10/16	3,780	-1.1	1.3 B	3.4 M	1.0	0.83	9.1 M	15.3 M	13.5 M	1.8 M	1.7 M	1.7 M	4.98	8.85	7.78	-424.7 M	-227.7 M	-117.8 M	77	615	55.7	89.3
155	1402/10/13	3,790	-0.94	1.0 B	2.7 M	0.74	0.65	9.0 M	16.5 M	13.5 M	1.8 M	1.7 M	1.7 M	5.12	9.82	7.92	-311.4 M	-164.7 M	-96.1 M	59	479	51.7	81.9
156	1402/10/12	3,828	-0.1	744.7 M	1.9 M	0.4	0.44	13.6 M	17.7 M	13.5 M	1.4 M	1.4 M	1.8 M	10.05	12.47	7.7	-3.0 M	-36.4 M	-113.7 M	53	535	97.0	97.4
157	1402/10/11	3,803	-1.2	1.9 B	5.0 M	0.95	1.1	23.1 M	19.6 M	13.8 M	1.8 M	1.6 M	1.8 M	12.69	12.32	7.66	-317.8 M	139.3 M	-97.1 M	63	974	75.9	92.5
158	1402/10/10	3,883	1.07	1.4 B	3.7 M	0.66	0.78	23.2 M	17.5 M	13.7 M	1.8 M	1.5 M	1.9 M	13.16	11.31	7.24	-81.3 M	283.1 M	-92.9 M	56	783	91.0	96.7
159	1402/10/09	3,814	-0.78	1.3 B	3.5 M	0.64	0.72	14.1 M	17.1 M	13.7 M	1.6 M	1.5 M	2.0 M	8.8	11.63	6.82	-110.1 M	415.2 M	-118.8 M	80	773	84.8	93.0
160	1402/10/06	3,856	2.83	1.6 B	4.2 M	0.85	0.89	16.1 M	16.0 M	14.1 M	842.3 K	1.4 M	2.1 M	19.17	11.62	6.79	330.3 M	411.5 M	-107.3 M	89	1,314	89.1	68.6
161	1402/10/05	3,728	-1.4	3.0 B	8.0 M	1.93	1.83	22.7 M	14.7 M	13.8 M	2.7 M	1.6 M	2.2 M	8.47	9.29	6.36	875.5 M	297.8 M	-121.6 M	106	571	80.1	50.9
162	1402/10/04	3,755	-2.59	2.6 B	6.9 M	1.75	1.68	13.3 M	11.2 M	13.2 M	1.7 M	1.6 M	2.1 M	7.88	7.1	6.29	401.0 M	-120.0 M	-162.7 M	109	621	55.2	39.9
163	1402/10/03	3,870	-0.28	2.2 B	5.6 M	1.6	1.38	18.7 M	10.5 M	13.1 M	1.3 M	1.9 M	2.1 M	14.06	5.61	6.31	579.2 M	-479.7 M	-183.9 M	85	759	73.2	46.5
164	1402/10/02	3,852	-1.51	895.2 M	2.3 M	0.67	0.57	8.2 M	8.6 M	12.5 M	1.1 M	1.9 M	2.2 M	7.31	4.52	5.74	-128.6 M	-655.5 M	-223.5 M	81	706	74.5	88.9
165	1402/09/29	3,895	-1.47	660.7 M	1.7 M	0.42	0.41	5.9 M	8.0 M	12.6 M	1.2 M	2.0 M	2.2 M	4.89	3.97	5.78	-238.1 M	-646.0 M	-217.1 M	59	487	52.3	88.3
166	1402/09/28	3,919	0.49	1.7 B	4.2 M	0.91	1.06	6.7 M	9.4 M	12.9 M	2.5 M	2.2 M	2.2 M	2.66	4.22	5.82	-1.2 B	-599.5 M	-220.3 M	68	660	27.4	100.0
167	1402/09/27	3,911	3.03	2.3 B	5.9 M	1.43	1.57	10.8 M	12.3 M	13.1 M	2.9 M	2.3 M	2.2 M	3.67	5.35	6.0	-1.4 B	-338.8 M	-178.2 M	83	781	38.7	99.4
168	1402/09/25	3,801	0.9	1.3 B	3.4 M	0.88	0.92	10.2 M	12.4 M	12.9 M	1.5 M	2.0 M	2.1 M	6.98	6.14	6.19	-299.9 M	-121.2 M	-121.4 M	81	770	64.1	87.3
169	1402/09/22	3,772	-2.58	714.8 M	1.9 M	0.48	0.52	5.8 M	12.6 M	12.9 M	1.4 M	1.9 M	2.1 M	4.09	6.69	6.15	-80.9 M	-3.3 M	-115.3 M	101	470	82.6	94.0
170	1402/09/21	3,800	-1.68	1.8 B	4.5 M	1.1	1.27	12.4 M	13.7 M	13.1 M	2.6 M	1.8 M	2.1 M	4.83	7.45	6.34	-6.0 M	14.7 M	-126.4 M	117	567	82.9	83.3
171	1402/09/20	3,898	3.45	2.9 B	7.6 M	1.87	2.25	19.0 M	13.3 M	13.0 M	2.7 M	1.9 M	2.0 M	6.97	7.05	6.37	90.0 M	-116.7 M	-147.4 M	140	943	91.3	88.2
172	1402/09/19	3,759	0.51	1.2 B	3.2 M	0.67	0.98	10.9 M	12.7 M	12.4 M	1.6 M	1.8 M	2.0 M	6.9	7.25	6.21	-309.3 M	-69.0 M	-171.6 M	70	678	63.1	88.5
173	1402/09/18	3,734	-0.24	841.9 M	2.3 M	0.38	0.67	11.5 M	14.2 M	12.1 M	764.7 K	2.2 M	2.0 M	15.05	6.44	6.01	289.4 M	-53.7 M	-163.6 M	71	690	97.0	62.7
174	1402/09/15	3,745	-0.93	758.4 M	2.0 M	0.31	0.6	10.2 M	15.2 M	11.9 M	1.2 M	2.8 M	2.1 M	8.23	5.35	5.71	9.4 M	-231.5 M	-169.4 M	72	585	96.4	95.1
175	1402/09/14	3,788	0.21	2.1 B	5.5 M	0.96	1.61	10.9 M	16.9 M	11.8 M	2.6 M	3.1 M	2.1 M	4.12	5.37	5.53	-663.2 M	-209.5 M	-178.7 M	120	746	62.3	94.1
176	1402/09/13	3,794	4.75	2.7 B	7.2 M	1.55	2.21	16.7 M	17.3 M	12.1 M	2.2 M	3.0 M	2.2 M	7.66	5.72	5.51	328.4 M	-68.1 M	-169.5 M	155	1,036	94.9	82.8
177	1402/09/12	3,650	0.72	2.5 B	7.0 M	1.94	2.33	18.0 M	16.5 M	11.5 M	4.4 M	2.9 M	2.2 M	4.06	5.69	5.16	-232.7 M	-123.0 M	-201.6 M	125	560	89.3	98.5
178	1402/09/11	3,615	0.08	2.8 B	7.7 M	2.52	2.72	17.5 M	14.9 M	10.7 M	4.1 M	2.2 M	2.0 M	4.23	6.75	5.22	-599.6 M	-81.0 M	-196.0 M	122	661	76.5	98.0
179	1402/09/08	3,619	2.81	2.0 B	5.5 M	2.53	1.93	23.1 M	12.1 M	10.6 M	3.2 M	2.0 M	1.9 M	7.32	6.0	5.48	119.5 M	-3.5 M	-162.6 M	86	592	99.9	93.9
180	1402/09/07	3,512	-1.4	529.5 M	1.5 M	0.62	0.51	8.7 M	9.4 M	10.5 M	1.2 M	1.5 M	1.9 M	7.26	6.23	5.42	43.8 M	-27.5 M	-156.8 M	61	406	100.0	91.7
181	1402/09/06	3,538	-0.11	552.1 M	1.6 M	0.6	0.51	9.3 M	10.1 M	10.5 M	829.8 K	1.6 M	2.0 M	11.26	6.15	5.26	54.0 M	-96.7 M	-167.2 M	54	543	91.4	81.6
182	1402/09/05	3,555	1.11	601.6 M	1.7 M	0.66	0.56	9.3 M	10.3 M	11.0 M	1.0 M	1.8 M	2.1 M	9.02	5.62	5.24	-22.8 M	-181.9 M	-162.1 M	61	572	94.6	98.4
183	1402/09/04	3,473	-4.17	1.8 B	5.0 M	2.58	1.67	9.5 M	9.6 M	10.9 M	3.9 M	1.9 M	2.1 M	2.41	5.11	5.15	-212.3 M	-229.6 M	-162.4 M	163	446	87.8	99.9
184	1402/09/01	3,605	0.39	399.3 M	1.1 M	0.54	0.36	10.2 M	9.5 M	11.1 M	833.6 K	1.4 M	2.1 M	12.28	6.76	5.29	0.0	-223.0 M	-172.1 M	39	479	100.0	100.0
185	1402/08/30	3,592	1.04	971.5 M	2.7 M	1.44	0.88	13.9 M	8.5 M	11.2 M	2.0 M	1.4 M	2.1 M	7.13	6.11	5.22	-302.6 M	-283.5 M	-173.1 M	48	497	68.8	99.9
186	1402/08/29	3,564	0.2	834.0 M	2.3 M	1.09	0.74	10.5 M	7.0 M	11.0 M	1.7 M	1.4 M	2.2 M	6.26	5.15	5.09	-371.8 M	-307.9 M	-160.3 M	44	497	55.4	100.0
187	1402/08/28	3,560	1.22	598.6 M	1.7 M	0.75	0.52	4.7 M	7.9 M	11.0 M	1.1 M	1.5 M	2.2 M	4.33	5.19	4.93	-261.1 M	-312.5 M	-149.7 M	56	481	44.4	88.1
188	1402/08/27	3,574	1.88	667.3 M	1.9 M	0.77	0.57	9.1 M	8.0 M	11.0 M	1.4 M	1.7 M	2.3 M	6.36	4.84	4.72	-179.3 M	-290.1 M	-169.2 M	52	456	71.0	97.9
189	1402/08/24	3,519	0.31	545.4 M	1.6 M	0.57	0.45	5.1 M	8.1 M	11.1 M	910.4 K	1.7 M	2.3 M	5.56	4.64	4.8	-302.5 M	-219.5 M	-148.7 M	48	599	44.5	100.0
190	1402/08/23	3,506	-1.52	676.0 M	1.9 M	0.53	0.55	5.8 M	8.4 M	11.1 M	1.9 M	2.0 M	2.5 M	3.06	4.1	4.47	-425.0 M	-194.5 M	-156.3 M	43	356	36.9	99.8
191	1402/08/22	3,487	0.87	1.3 B	3.7 M	1.01	1.09	12.2 M	10.1 M	11.1 M	2.3 M	2.5 M	2.5 M	5.23	4.01	4.49	-394.5 M	-205.3 M	-142.7 M	76	566	70.2	100.0
192	1402/08/21	3,450	-0.98	735.7 M	2.1 M	0.59	0.63	6.4 M	9.7 M	10.9 M	1.8 M	2.6 M	2.4 M	3.5	3.7	4.47	-149.0 M	-189.0 M	-126.5 M	91	399	79.7	100.0
193	1402/08/20	3,450	-2.46	1.0 B	3.0 M	0.78	0.82	8.9 M	9.8 M	10.9 M	1.9 M	2.4 M	2.4 M	4.61	4.02	4.51	173.4 M	-183.6 M	-122.5 M	103	385	87.6	71.0
194	1402/08/17	3,531	-0.98	1.0 B	2.9 M	0.66	0.81	7.6 M	11.7 M	11.0 M	2.0 M	2.5 M	2.6 M	3.69	4.61	4.19	-177.1 M	-204.5 M	-201.1 M	78	374	57.2	74.4
195	1402/08/16	3,590	1.84	2.3 B	6.3 M	1.68	1.84	14.8 M	14.4 M	10.9 M	4.1 M	2.8 M	2.6 M	3.65	5.1	4.13	-479.1 M	-121.8 M	-199.9 M	104	498	68.3	89.5
196	1402/08/15	3,513	-1.18	1.4 B	4.0 M	1.06	1.16	9.8 M	13.2 M	10.4 M	2.8 M	2.5 M	2.6 M	3.53	5.23	4.08	-313.3 M	-58.9 M	-216.4 M	102	473	71.2	93.6
197	1402/08/14	3,552	0.06	606.0 M	1.7 M	0.46	0.44	6.4 M	15.3 M	10.4 M	1.2 M	2.5 M	2.6 M	5.38	6.14	4.06	-121.6 M	35.0 M	-240.2 M	75	505	79.6	99.7
198	1402/08/13	3,570	6.0	1.5 B	4.3 M	1.16	1.13	19.9 M	16.0 M	10.4 M	2.6 M	2.6 M	3.0 M	7.79	6.22	3.44	68.4 M	53.6 M	-358.3 M	73	542	94.9	90.4
199	1402/08/10	3,440	1.71	2.0 B	5.9 M	1.9	1.63	21.6 M	14.3 M	9.9 M	3.7 M	2.8 M	2.9 M	5.9	5.07	3.36	236.8 M	-41.3 M	-345.8 M	85	437	92.7	80.7
200	1402/08/09	3,340	-2.57	1.0 B	3.0 M	1.0	0.84	9.3 M	12.3 M	9.3 M	2.6 M	2.4 M	2.8 M	3.51	5.15	3.36	-164.7 M	-92.9 M	-350.5 M	89	375	82.4	98.8
201	1402/08/08	3,480	5.97	1.3 B	3.8 M	1.25	1.1	20.6 M	12.4 M	9.3 M	2.6 M	2.3 M	2.7 M	7.84	5.33	3.48	156.3 M	-69.1 M	-341.8 M	64	442	100.0	88.1
202	1402/08/07	3,300	0.82	556.9 M	1.7 M	0.49	0.47	8.5 M	10.6 M	8.8 M	1.3 M	2.4 M	2.6 M	6.41	4.37	3.36	-28.7 M	-132.1 M	-344.2 M	60	406	91.9	97.0
203	1402/08/06	3,230	-5.47	1.4 B	4.2 M	1.3	1.11	11.5 M	9.9 M	8.9 M	4.0 M	2.7 M	2.6 M	2.89	3.63	3.43	-406.2 M	-257.0 M	-339.9 M	81	336	67.9	97.6
204	1402/08/03	3,408	0.47	950.9 M	2.8 M	0.76	0.75	13.1 M	9.8 M	9.7 M	1.7 M	2.1 M	2.6 M	7.67	4.58	3.65	-21.2 M	-129.5 M	-311.9 M	55	434	75.7	78.0
205	1402/08/02	3,350	-2.42	826.0 M	2.4 M	0.69	0.66	9.0 M	9.2 M	9.4 M	2.3 M	2.6 M	2.6 M	3.98	3.52	3.59	-45.6 M	-216.0 M	-311.5 M	77	327	84.0	89.5
206	1402/08/01	3,389	0.09	1.5 B	4.3 M	1.37	1.19	11.0 M	8.8 M	9.5 M	3.1 M	2.5 M	2.6 M	3.53	3.57	3.67	-159.0 M	-237.4 M	-310.2 M	104	418	78.1	88.9
207	1402/07/30	3,400	0.5	1.2 B	3.5 M	1.25	1.01	5.6 M	8.0 M	9.4 M	2.8 M	2.1 M	2.5 M	2.02	3.75	3.76	-653.1 M	-219.8 M	-302.3 M	81	400	38.1	93.2
208	1402/07/29	3,376	0.54	1.0 B	3.0 M	0.78	0.88	11.4 M	8.3 M	9.5 M	1.0 M	1.9 M	2.4 M	11.19	4.33	3.88	231.5 M	-102.9 M	-271.3 M	61	456	68.6	45.9
209	1402/07/26	3,350	-3.65	1.7 B	5.2 M	1.63	1.55	8.9 M	8.2 M	9.3 M	4.4 M	3.0 M	2.5 M	2.05	2.69	3.76	-453.8 M	-428.9 M	-282.9 M	106	321	54.2	80.1
210	1402/07/25	3,438	-0.2	585.6 M	1.7 M	0.48	0.46	6.3 M	7.5 M	9.5 M	1.5 M	2.7 M	2.3 M	4.27	2.81	4.07	-152.7 M	-368.9 M	-241.7 M	58	351	62.2	88.3
211	1402/07/24	3,486	3.44	770.5 M	2.2 M	0.6	0.61	8.0 M	7.4 M	10.5 M	1.6 M	3.0 M	2.4 M	4.96	2.5	4.4	-71.2 M	-500.1 M	-197.3 M	73	406	75.9	85.1
212	1402/07/23	3,361	-0.12	651.3 M	1.9 M	0.34	0.52	6.9 M	7.3 M	10.5 M	1.7 M	3.2 M	2.4 M	4.12	2.28	4.47	-68.3 M	-644.0 M	-203.1 M	76	354	80.9	91.4
213	1402/07/22	3,346	-3.96	2.7 B	8.1 M	1.81	2.31	9.5 M	7.9 M	10.8 M	6.1 M	5.0 M	2.4 M	1.56	1.58	4.53	-1.4 B	-1.1 B	-202.4 M	98	382	34.1	85.2
214	1402/07/19	3,441	-1.46	681.0 M	2.0 M	0.44	0.55	6.2 M	7.7 M	10.9 M	2.3 M	3.8 M	2.2 M	2.65	2.01	4.87	-153.6 M	-783.6 M	-134.9 M	85	291	77.4	100.0
215	1402/07/18	3,505	2.01	1.1 B	3.1 M	0.74	0.84	5.1 M	8.7 M	10.9 M	2.9 M	3.4 M	2.2 M	1.74	2.57	4.92	-809.0 M	-724.1 M	-152.5 M	50	364	23.3	97.1
216	1402/07/17	3,458	2.76	1.2 B	3.5 M	0.87	0.92	7.9 M	9.1 M	11.2 M	2.8 M	2.9 M	2.3 M	2.85	3.1	4.94	-790.3 M	-560.4 M	-150.8 M	52	434	33.9	99.1
217	1402/07/16	3,392	-5.38	3.9 B	11.6 M	4.72	3.32	8.7 M	9.0 M	11.3 M	10.7 M	2.7 M	2.3 M	-1.23	3.36	4.96	-2.5 B	-380.9 M	-124.4 M	161	363	36.1	99.9
218	1402/07/15	3,589	-1.94	809.2 M	2.3 M	0.64	0.61	8.5 M	9.6 M	11.6 M	934.6 K	1.4 M	2.0 M	9.07	6.97	5.76	318.1 M	127.3 M	-18.8 M	87	449	91.2	51.9
219	1402/07/12	3,645	-0.11	718.5 M	2.0 M	0.57	0.5	12.6 M	12.4 M	11.8 M	1.1 M	2.0 M	2.1 M	11.27	6.19	5.66	143.8 M	94.2 M	-35.9 M	57	514	100.0	80.0
220	1402/07/10	3,653	1.36	682.6 M	1.9 M	0.52	0.47	8.8 M	11.6 M	11.5 M	1.2 M	2.0 M	2.2 M	7.2	5.66	5.25	9.6 M	63.2 M	-100.8 M	76	539	98.5	97.1
221	1402/07/09	3,590	-2.66	921.4 M	2.6 M	0.74	0.64	8.0 M	11.9 M	11.6 M	1.6 M	2.2 M	2.0 M	5.07	5.49	5.64	107.4 M	57.0 M	-98.4 M	115	515	100.0	88.3
222	1402/07/08	3,644	-2.83	1.3 B	3.6 M	1.2	0.85	11.1 M	12.2 M	11.6 M	1.8 M	2.1 M	2.0 M	6.03	5.77	5.69	57.5 M	35.6 M	-103.7 M	118	680	98.5	94.1
223	1402/07/05	3,750	4.11	2.9 B	7.7 M	4.16	1.83	18.7 M	11.8 M	11.8 M	3.7 M	2.1 M	2.1 M	5.01	5.62	5.53	152.6 M	17.2 M	-161.8 M	148	700	95.7	90.4
224	1402/07/04	3,621	-0.17	552.1 M	1.5 M	0.67	0.36	6.8 M	8.2 M	11.5 M	1.2 M	1.5 M	2.1 M	5.51	5.48	5.43	-11.3 M	-13.3 M	-168.2 M	80	450	97.9	100.0
225	1402/07/03	3,608	-1.02	880.3 M	2.4 M	0.73	0.57	11.3 M	9.6 M	11.5 M	1.9 M	1.5 M	2.1 M	6.09	6.17	5.4	-21.0 M	62.8 M	-164.5 M	75	468	96.3	98.7
226	1402/07/01	3,651	-0.92	714.4 M	2.0 M	0.58	0.46	8.5 M	12.5 M	11.4 M	1.3 M	1.8 M	2.1 M	6.34	7.04	5.37	203.8 K	214.4 M	-164.1 M	84	532	100.0	100.0
227	1402/06/29	3,675	-1.76	496.4 M	1.3 M	0.35	0.31	7.1 M	12.8 M	11.3 M	1.4 M	1.8 M	2.2 M	5.03	7.13	5.24	-34.5 M	176.7 M	-173.1 M	65	351	93.1	100.0
228	1402/06/28	3,700	-2.43	741.9 M	2.0 M	0.48	0.45	7.6 M	13.3 M	11.4 M	1.7 M	1.9 M	2.2 M	4.55	6.95	5.23	0.0	172.8 M	-188.7 M	98	446	100.0	100.0
229	1402/06/27	3,732	-0.08	1.4 B	3.7 M	0.9	0.81	12.3 M	14.3 M	11.3 M	1.5 M	2.1 M	2.2 M	8.23	6.97	5.13	369.4 M	163.0 M	-206.5 M	113	683	100.0	73.4
230	1402/06/26	3,777	2.89	2.8 B	7.6 M	1.98	1.72	21.8 M	13.2 M	11.2 M	2.5 M	2.1 M	2.3 M	8.68	6.21	4.95	736.9 M	-11.8 M	-221.8 M	130	835	100.0	74.0
231	1402/06/22	3,709	1.78	865.8 M	2.4 M	0.52	0.49	9.7 M	11.0 M	10.8 M	1.5 M	2.3 M	2.2 M	6.56	4.72	4.9	-188.2 M	-314.4 M	-252.0 M	69	580	77.0	98.7
232	1402/06/21	3,660	0.97	1.3 B	3.6 M	0.77	0.61	11.9 M	11.4 M	10.9 M	2.2 M	2.6 M	2.4 M	5.35	4.39	4.57	-54.0 M	-329.3 M	-297.2 M	105	586	95.1	99.2
233	1402/06/20	3,629	-0.79	1.3 B	3.7 M	0.71	0.59	12.7 M	11.4 M	11.9 M	2.5 M	2.6 M	2.7 M	5.06	4.45	4.36	-49.2 M	-392.6 M	-410.6 M	101	531	96.3	99.9
234	1402/06/19	3,638	-1.2	1.2 B	3.3 M	0.57	0.53	6.5 M	11.5 M	12.4 M	1.8 M	2.6 M	2.7 M	3.51	4.46	4.5	-504.7 M	-387.4 M	-356.0 M	98	617	52.8	94.8
235	1402/06/18	3,639	-3.63	2.3 B	6.2 M	1.23	1.02	13.7 M	11.4 M	12.2 M	3.6 M	2.8 M	2.8 M	3.81	4.03	4.37	-775.9 M	-517.2 M	-338.7 M	106	620	63.3	97.2
236	1402/06/14	3,712	-1.56	2.2 B	5.8 M	1.26	0.97	11.8 M	10.9 M	12.0 M	2.8 M	2.0 M	2.7 M	4.29	5.58	4.42	-262.5 M	-350.5 M	-305.2 M	156	764	84.1	96.0
237	1402/06/13	3,764	1.89	1.6 B	4.2 M	0.77	0.7	12.1 M	10.5 M	11.8 M	2.2 M	1.8 M	2.7 M	5.56	5.91	4.32	-370.9 M	-298.0 M	-314.5 M	99	722	75.0	98.3
238	1402/06/12	3,690	-1.26	2.3 B	6.3 M	1.11	1.07	12.7 M	11.1 M	11.6 M	2.5 M	2.0 M	2.7 M	5.0	5.48	4.27	-23.3 M	-444.5 M	-307.7 M	124	629	67.5	68.5
239	1402/06/11	3,680	-2.88	2.3 B	6.1 M	1.22	1.05	7.5 M	11.5 M	11.6 M	3.1 M	2.2 M	2.7 M	2.4	5.31	4.28	-1.2 B	-434.9 M	-309.4 M	141	708	46.5	97.2
240	1402/06/08	3,788	0.5	1.1 B	2.9 M	0.62	0.5	10.9 M	11.7 M	11.6 M	676.0 K	1.9 M	2.7 M	16.06	6.0	4.35	57.7 M	-191.7 M	-248.8 M	101	1,537	99.1	93.9
241	1402/06/07	3,704	-3.32	1.3 B	3.5 M	0.77	0.61	10.0 M	11.2 M	11.6 M	1.7 M	2.4 M	2.9 M	5.88	4.67	4.06	86.2 K	-205.8 M	-248.7 M	133	782	100.0	100.0
242	1402/06/06	3,819	1.81	3.3 B	8.6 M	2.45	1.56	14.1 M	11.0 M	11.6 M	3.2 M	2.6 M	2.9 M	4.38	4.23	4.06	-1.1 B	-241.8 M	-246.4 M	150	999	64.3	97.8
243	1402/06/05	3,736	4.42	2.7 B	7.3 M	2.65	1.37	13.5 M	10.0 M	11.2 M	3.2 M	2.3 M	2.8 M	4.21	4.38	4.01	24.5 M	-90.6 M	-208.4 M	202	842	100.0	99.1
244	1402/06/04	3,580	3.02	901.7 M	2.5 M	0.77	0.48	7.9 M	7.6 M	10.9 M	1.6 M	1.9 M	2.7 M	5.03	3.94	3.97	62.8 M	-166.6 M	-227.3 M	114	533	100.0	93.0
245	1402/06/01	3,499	3.0	570.3 M	1.6 M	0.41	0.3	6.8 M	8.7 M	10.8 M	1.3 M	2.3 M	2.7 M	5.36	3.77	3.94	-12.9 M	-166.6 M	-230.0 M	82	450	97.7	100.0
246	1402/05/31	3,443	-2.6	1.0 B	3.1 M	0.56	0.56	8.0 M	9.9 M	11.1 M	2.5 M	2.2 M	2.9 M	3.17	4.58	3.87	-179.7 M	-137.2 M	-234.2 M	103	398	78.2	95.3
247	1402/05/30	3,493	-0.6	1.1 B	3.1 M	0.32	0.55	10.1 M	10.8 M	11.0 M	2.2 M	2.8 M	2.8 M	4.55	3.91	3.9	-347.5 M	-319.9 M	-223.1 M	73	488	68.0	100.0
248	1402/05/29	3,515	-2.28	1.2 B	3.4 M	0.3	0.59	6.0 M	13.8 M	11.2 M	2.1 M	3.9 M	2.9 M	2.86	3.55	3.88	-355.6 M	-714.6 M	-205.9 M	130	542	64.8	94.5
249	1402/05/28	3,540	-3.83	1.9 B	5.2 M	0.47	0.88	11.8 M	16.1 M	11.5 M	3.3 M	4.0 M	2.9 M	3.54	4.05	3.9	62.9 M	-435.1 M	-175.1 M	159	544	100.0	96.7
250	1402/05/25	3,634	-1.01	2.0 B	5.4 M	0.51	0.86	12.6 M	15.0 M	11.5 M	1.5 M	3.9 M	3.0 M	8.17	3.82	3.87	134.1 M	-479.4 M	-176.4 M	156	1,187	99.4	92.6
251	1402/05/24	3,702	-0.86	3.9 B	10.5 M	1.14	1.64	11.8 M	14.7 M	11.7 M	5.1 M	4.4 M	3.1 M	2.29	3.36	3.78	-1.1 B	-527.2 M	-145.4 M	228	734	69.4	97.8
252	1402/05/23	3,758	6.82	9.0 B	24.0 M	4.38	4.14	21.9 M	14.2 M	11.6 M	6.6 M	4.0 M	3.2 M	3.34	3.53	3.62	-2.3 B	-398.5 M	-145.8 M	248	1,182	60.6	86.4
253	1402/05/22	3,571	6.98	3.8 B	10.8 M	2.7	1.94	20.9 M	10.6 M	10.6 M	3.1 M	2.6 M	3.1 M	6.76	4.14	3.47	1.0 B	19.1 M	-90.9 M	162	757	89.0	61.5
254	1402/05/21	3,350	-4.29	1.5 B	4.5 M	1.14	0.74	6.7 M	8.4 M	10.2 M	2.9 M	2.4 M	3.0 M	2.33	3.58	3.35	-158.8 M	-201.0 M	-145.7 M	184	483	82.8	93.4
255	1402/05/18	3,503	1.27	1.1 B	3.0 M	0.74	0.48	8.7 M	8.9 M	10.5 M	1.8 M	2.2 M	3.3 M	4.74	3.97	3.16	-104.7 M	-157.3 M	-199.3 M	109	574	90.0	100.0
256	1402/05/17	3,470	-1.73	1.3 B	3.8 M	1.03	0.59	6.6 M	9.2 M	10.4 M	3.0 M	2.2 M	3.5 M	2.22	4.1	3.0	-449.7 M	-124.9 M	-262.2 M	131	442	65.9	100.0
257	1402/05/16	3,500	-1.96	1.9 B	5.4 M	1.58	0.8	9.4 M	9.7 M	10.4 M	2.2 M	2.0 M	3.5 M	4.28	4.95	3.0	-233.4 M	-25.5 M	-310.3 M	175	856	87.1	99.5
258	1402/05/15	3,560	-1.0	1.2 B	3.3 M	0.98	0.47	12.4 M	9.2 M	10.9 M	2.2 M	2.0 M	3.6 M	5.68	4.68	3.08	-58.3 M	-47.4 M	-305.1 M	90	538	95.0	100.0
259	1402/05/14	3,596	1.67	1.5 B	4.2 M	1.45	0.58	8.4 M	8.2 M	11.0 M	2.2 M	1.9 M	3.6 M	3.81	4.29	3.07	59.3 M	-106.5 M	-312.4 M	182	667	100.0	96.1
260	1402/05/10	3,569	2.03	1.3 B	3.6 M	1.06	0.47	10.7 M	7.8 M	11.5 M	1.9 M	1.8 M	3.6 M	5.66	4.37	3.18	57.8 M	-116.7 M	-319.4 M	114	615	97.0	92.4
261	1402/05/09	3,520	2.03	747.3 M	2.1 M	0.6	0.27	9.0 M	8.6 M	11.6 M	1.2 M	2.2 M	3.5 M	7.57	3.84	3.28	46.9 M	-147.6 M	-319.2 M	78	551	94.2	87.9
262	1402/05/08	3,463	-2.48	1.3 B	3.8 M	0.98	0.48	6.8 M	8.4 M	11.4 M	2.4 M	2.4 M	3.5 M	2.87	3.5	3.24	-343.0 M	-148.6 M	-360.2 M	124	499	65.0	91.4
263	1402/05/07	3,555	-0.62	1.1 B	3.0 M	0.64	0.37	6.3 M	9.8 M	11.5 M	1.9 M	2.6 M	3.4 M	3.33	3.76	3.37	-353.8 M	-80.7 M	-347.8 M	107	542	63.9	97.3
264	1402/05/04	3,547	-0.48	767.2 M	2.1 M	0.36	0.26	6.6 M	11.1 M	11.5 M	1.6 M	3.0 M	3.4 M	4.13	3.69	3.41	8.5 M	42.4 M	-327.4 M	114	465	98.5	97.3
265	1402/05/03	3,520	-2.11	2.1 B	5.9 M	0.86	0.7	13.2 M	11.9 M	11.4 M	4.4 M	3.4 M	3.3 M	2.98	3.52	3.43	-96.7 M	47.7 M	-325.2 M	142	445	89.7	94.4
266	1402/05/02	3,555	-0.06	1.1 B	2.9 M	0.32	0.34	7.7 M	12.4 M	11.2 M	1.9 M	3.1 M	3.3 M	4.14	4.02	3.42	42.0 M	218.2 M	-355.0 M	136	540	99.3	95.3
267	1402/05/01	3,532	3.03	1.9 B	5.4 M	0.51	0.61	13.3 M	12.5 M	11.5 M	3.3 M	4.1 M	3.0 M	4.03	3.03	3.78	-3.6 M	-10.5 M	-327.6 M	143	577	99.6	99.7
268	1402/04/31	3,543	0.4	2.4 B	7.1 M	0.7	0.75	12.9 M	11.8 M	11.4 M	3.8 M	4.8 M	2.9 M	3.41	2.46	3.91	261.8 M	-254.6 M	-283.4 M	182	551	96.2	85.4
269	1402/04/28	3,409	-2.63	3.1 B	8.7 M	0.75	0.94	11.8 M	11.5 M	11.3 M	3.6 M	4.5 M	2.9 M	3.33	2.58	3.82	35.0 M	-317.6 M	-363.3 M	257	845	99.3	98.1
270	1402/04/27	3,550	6.99	3.5 B	9.9 M	0.9	1.01	15.5 M	11.5 M	11.1 M	2.8 M	5.4 M	2.8 M	5.44	2.12	3.94	755.8 M	-570.8 M	-361.9 M	201	828	89.3	67.6
271	1402/04/26	3,381	-4.79	4.9 B	14.7 M	1.53	1.43	10.9 M	10.3 M	11.4 M	7.6 M	5.8 M	3.0 M	1.42	1.78	3.77	-1.1 B	-994.4 M	-411.5 M	347	638	77.2	99.8
272	1402/04/25	3,512	-6.99	4.3 B	12.0 M	1.3	1.14	9.6 M	9.9 M	11.9 M	7.1 M	5.0 M	3.2 M	1.36	2.01	3.74	-1.2 B	-1.1 B	-358.3 M	308	590	69.7	98.5
273	1402/04/24	3,723	0.84	2.1 B	5.7 M	0.58	0.49	11.1 M	11.6 M	12.2 M	2.6 M	4.2 M	3.2 M	4.28	2.74	3.88	-53.1 M	-837.6 M	-294.5 M	183	804	94.4	96.9
274	1402/04/21	3,704	-5.99	5.7 B	15.3 M	1.73	1.24	11.7 M	11.7 M	12.6 M	8.4 M	4.2 M	3.4 M	1.4	2.76	3.74	-1.2 B	-867.8 M	-256.6 M	377	673	78.2	100.0
275	1402/04/20	3,841	-5.42	3.0 B	7.6 M	0.86	0.56	7.4 M	12.8 M	13.6 M	4.3 M	3.4 M	3.0 M	1.74	3.73	4.51	-1.4 B	-637.9 M	-67.1 M	220	701	54.5	100.0
276	1402/04/19	4,043	-3.14	3.1 B	7.6 M	0.83	0.5	8.8 M	13.7 M	14.3 M	3.6 M	3.0 M	3.1 M	2.47	4.57	4.57	-1.4 B	-352.8 M	-47.2 M	193	873	54.5	100.0
277	1402/04/18	4,125	-1.13	4.0 B	9.7 M	1.18	0.55	19.1 M	13.3 M	15.6 M	3.4 M	2.9 M	3.3 M	5.69	4.66	4.67	-129.7 M	-225.3 M	157.1 M	193	1,136	91.3	94.5
278	1402/04/17	4,153	-3.15	3.7 B	8.8 M	1.15	0.48	11.8 M	12.0 M	17.0 M	3.1 M	2.5 M	3.5 M	3.76	4.76	4.84	-203.8 M	-218.3 M	493.4 M	292	1,162	94.1	99.6
279	1402/04/14	4,218	0.24	4.6 B	10.7 M	1.68	0.58	16.6 M	11.6 M	18.1 M	3.2 M	2.4 M	3.4 M	5.13	4.93	5.28	-81.4 M	-166.6 M	828.7 M	271	1,415	98.2	100.0
280	1402/04/13	4,179	1.43	3.2 B	7.6 M	1.16	0.42	12.5 M	9.7 M	17.9 M	2.1 M	2.0 M	3.4 M	5.98	4.74	5.22	63.1 M	-139.7 M	831.0 M	257	1,507	100.0	98.0
281	1402/04/12	4,104	-0.97	3.7 B	9.0 M	1.34	0.49	9.0 M	8.9 M	17.8 M	2.6 M	2.2 M	3.5 M	3.44	4.06	5.16	-774.4 M	-291.2 M	827.8 M	326	1,415	79.2	100.0
282	1402/04/11	4,144	1.12	2.1 B	5.0 M	0.65	0.27	10.1 M	10.3 M	17.9 M	1.6 M	1.8 M	3.4 M	6.45	5.77	5.24	-94.9 M	-18.3 M	904.4 M	195	1,319	95.4	100.0
283	1402/04/10	4,122	-1.9	2.4 B	5.9 M	0.59	0.3	9.8 M	10.4 M	17.6 M	2.2 M	1.8 M	3.5 M	4.5	5.88	5.06	54.6 M	176.9 M	896.4 M	246	1,081	99.8	97.5
284	1402/04/07	4,175	-0.95	1.8 B	4.2 M	0.42	0.21	7.0 M	10.5 M	17.5 M	1.6 M	2.1 M	3.5 M	4.38	4.95	4.99	53.2 M	-101.2 M	837.9 M	248	1,054	98.3	95.3
285	1402/04/06	4,150	-2.26	3.8 B	8.9 M	0.7	0.44	9.0 M	10.8 M	17.8 M	2.9 M	2.0 M	3.5 M	3.1	5.31	5.07	-694.4 M	-99.2 M	873.6 M	339	1,290	81.0	99.4
286	1402/04/05	4,327	5.95	4.1 B	9.7 M	0.61	0.46	15.7 M	12.5 M	17.9 M	1.3 M	2.6 M	3.5 M	12.27	4.85	5.11	589.8 M	-7.8 M	920.0 M	261	2,743	100.0	85.6
287	1402/04/04	4,090	2.45	3.9 B	9.6 M	0.57	0.45	10.6 M	13.0 M	18.1 M	1.6 M	3.9 M	3.6 M	6.76	3.31	5.02	881.3 M	-133.1 M	930.6 M	365	1,908	99.0	76.5
288	1402/04/03	3,966	-5.64	7.1 B	17.8 M	0.96	0.86	10.5 M	13.8 M	18.0 M	3.6 M	4.6 M	3.7 M	2.92	3.02	4.91	-1.3 B	-298.9 M	892.5 M	552	1,982	81.2	100.0
289	1402/03/31	4,153	-1.19	1.7 B	4.2 M	0.17	0.19	8.5 M	14.9 M	18.3 M	1.1 M	5.2 M	3.6 M	7.51	2.85	5.13	63.3 M	109.2 M	974.3 M	193	1,394	94.0	90.4
290	1402/03/27	4,254	-4.43	9.6 B	22.3 M	0.87	1.03	15.4 M	17.1 M	18.4 M	6.2 M	4.1 M	3.6 M	2.49	4.16	5.1	-237.3 M	608.2 M	967.4 M	597	1,527	96.1	98.6
291	1402/03/24	4,376	-4.48	11.1 B	25.0 M	0.85	1.17	15.2 M	18.0 M	18.8 M	7.9 M	4.0 M	3.5 M	1.94	4.5	5.39	-37.0 M	463.1 M	1.1 B	724	1,409	99.3	99.7
292	1402/03/23	4,518	-1.97	6.7 B	14.5 M	0.39	0.67	15.8 M	20.5 M	19.1 M	4.3 M	4.0 M	3.3 M	3.69	5.16	5.84	52.3 M	1.0 B	1.1 B	416	1,522	98.4	97.6
293	1402/03/22	4,569	-3.71	12.2 B	26.5 M	0.71	1.21	15.5 M	24.0 M	18.9 M	6.4 M	4.3 M	3.3 M	2.41	5.63	5.8	704.9 M	2.3 B	1.0 B	773	1,754	97.7	91.9
294	1402/03/21	4,826	6.72	15.1 B	31.9 M	0.97	1.42	23.5 M	29.1 M	18.7 M	2.0 M	3.7 M	3.2 M	11.53	7.77	5.84	2.6 B	3.5 B	831.2 M	645	6,183	100.0	83.1
295	1402/03/20	4,639	-0.04	13.7 B	30.3 M	1.06	1.43	20.3 M	28.3 M	17.8 M	4.7 M	4.6 M	3.4 M	4.29	6.15	5.22	-963.2 M	3.0 B	677.8 M	604	2,792	89.3	96.3
296	1402/03/17	4,656	4.02	20.6 B	44.3 M	2.08	2.17	25.6 M	27.8 M	17.4 M	5.6 M	4.3 M	3.4 M	4.61	6.52	5.15	2.7 B	3.1 B	648.5 M	802	3,213	99.9	86.9
297	1402/03/16	4,477	6.98	24.6 B	55.0 M	4.33	2.71	36.7 M	25.9 M	16.1 M	5.9 M	3.4 M	3.4 M	6.18	7.7	4.7	6.6 B	2.8 B	129.0 M	621	2,728	92.7	65.9
298	1402/03/13	4,208	6.99	10.4 B	24.9 M	2.05	1.21	90.0 M	16.2 M	15.2 M	1.8 M	2.4 M	3.5 M	50.11	6.65	4.33	6.5 B	1.4 B	-281.3 M	114	2,092	98.5	36.1
299	1402/03/10	3,972	-2.41	3.9 B	9.9 M	0.76	0.46	11.9 M	11.3 M	14.3 M	3.5 M	2.9 M	3.6 M	3.43	3.83	3.98	-35.1 M	-129.9 M	-609.0 M	319	1,104	97.3	98.2
300	1402/03/09	4,030	-0.96	3.5 B	8.5 M	0.61	0.36	10.4 M	12.3 M	14.4 M	2.4 M	2.8 M	3.6 M	4.35	4.4	3.97	-1.6 M	30.6 M	-534.5 M	332	1,444	99.3	99.3
301	1402/03/08	4,044	2.33	3.5 B	8.6 M	0.5	0.35	11.5 M	12.7 M	15.5 M	1.8 M	2.9 M	3.7 M	6.44	4.43	4.15	757.9 M	77.7 M	-387.9 M	303	1,527	100.0	78.2
302	1402/03/07	3,975	-5.76	4.6 B	11.6 M	0.67	0.46	8.8 M	14.6 M	15.8 M	3.4 M	3.1 M	3.7 M	2.6	4.75	4.24	-255.2 M	86.5 M	-440.8 M	493	1,359	94.4	100.0
303	1402/03/06	4,158	-6.85	9.3 B	22.1 M	1.43	0.89	13.4 M	15.0 M	16.0 M	3.5 M	3.0 M	3.6 M	3.84	4.98	4.41	-1.1 B	161.3 M	-547.2 M	592	2,592	85.2	97.2
304	1402/03/03	4,430	-1.38	6.4 B	14.2 M	0.9	0.56	18.2 M	15.1 M	15.7 M	2.6 M	2.6 M	3.6 M	6.94	5.76	4.41	767.5 M	444.4 M	-491.0 M	349	2,129	100.0	87.9
305	1402/03/02	4,420	0.75	6.2 B	13.8 M	0.75	0.52	12.4 M	15.0 M	15.5 M	2.8 M	2.7 M	3.6 M	4.49	5.51	4.3	233.6 M	275.9 M	-703.1 M	488	2,107	98.0	94.3
306	1402/03/01	4,519	6.98	10.2 B	23.2 M	1.35	0.88	21.9 M	17.4 M	15.7 M	3.1 M	2.8 M	3.7 M	7.11	6.2	4.27	802.1 M	567.9 M	-927.3 M	453	2,962	97.3	89.5
307	1402/02/31	4,190	-3.5	5.8 B	13.6 M	0.71	0.48	11.1 M	16.5 M	15.4 M	3.0 M	2.5 M	3.6 M	3.75	6.56	4.23	119.1 M	689.7 M	-959.6 M	519	1,907	100.0	97.9
308	1402/02/30	4,200	-5.43	5.4 B	12.4 M	0.55	0.42	13.4 M	17.1 M	15.8 M	1.8 M	2.7 M	3.7 M	7.32	6.36	4.33	299.9 M	330.0 M	-665.1 M	403	2,786	100.0	94.4
309	1402/02/27	4,426	2.86	7.3 B	16.5 M	0.58	0.5	17.1 M	16.4 M	15.8 M	3.1 M	3.2 M	3.7 M	5.47	5.12	4.32	-75.0 M	-463.3 M	-439.3 M	421	2,327	98.1	99.1
310	1402/02/25	4,362	6.99	11.2 B	26.1 M	1.08	0.8	24.3 M	15.3 M	15.9 M	3.1 M	3.4 M	3.7 M	7.81	4.48	4.3	1.7 B	-549.9 M	428.7 M	422	2,751	91.6	76.5
311	1402/02/24	4,152	6.98	7.0 B	17.1 M	0.65	0.53	17.9 M	13.2 M	15.7 M	1.9 M	3.7 M	3.8 M	9.68	3.62	4.18	1.4 B	-1.2 B	414.2 M	387	2,984	99.4	79.1
312	1402/02/23	3,860	-6.99	9.2 B	23.7 M	0.74	0.66	13.6 M	11.7 M	15.8 M	3.8 M	5.0 M	3.9 M	3.58	2.35	4.07	-1.7 B	-3.0 B	336.3 M	546	2,396	80.8	99.0
313	1402/02/20	4,140	-3.04	12.2 B	29.5 M	0.92	0.81	12.5 M	13.8 M	16.2 M	4.4 M	5.4 M	4.1 M	2.86	2.55	3.96	-3.7 B	-3.0 B	-529.2 M	661	2,733	67.5	97.5
314	1402/02/19	4,270	-6.36	19.1 B	44.7 M	1.51	1.23	13.2 M	14.2 M	16.2 M	3.9 M	5.1 M	4.0 M	3.4	2.76	4.04	-508.2 M	-2.3 B	-417.9 M	1,054	3,712	73.2	75.9
315	1402/02/18	4,560	-6.94	2.4 B	5.3 M	0.14	0.14	4.7 M	14.4 M	16.3 M	41.1 M	5.1 M	4.0 M	-8.7	2.82	4.09	-1.6 B	-1.9 B	-397.9 M	185	59	36.1	100.0
316	1402/02/17	4,880	-6.87	14.3 B	29.1 M	0.77	0.73	9.3 M	17.4 M	16.4 M	9.2 M	4.9 M	3.8 M	-1.0	3.54	4.36	-7.7 B	-998.4 M	-305.1 M	707	1,543	45.9	100.0
317	1402/02/16	5,220	-2.06	27.1 B	51.8 M	1.65	1.29	18.6 M	18.5 M	16.7 M	5.5 M	4.1 M	3.7 M	3.35	4.47	4.53	-1.6 B	484.4 M	112.2 M	1,358	4,837	92.8	98.8
318	1402/02/13	5,278	-3.0	15.4 B	28.9 M	0.98	0.73	14.4 M	17.9 M	16.8 M	3.7 M	3.4 M	3.6 M	3.87	5.21	4.72	-51.4 M	329.9 M	245.5 M	1,053	4,084	98.4	98.7
319	1402/02/12	5,434	2.94	17.8 B	32.7 M	1.19	0.8	14.3 M	17.2 M	17.1 M	3.9 M	3.2 M	3.4 M	3.65	5.32	4.98	1.5 B	342.1 M	320.1 M	1,225	4,102	98.8	90.6
320	1402/02/11	5,299	6.99	23.6 B	44.8 M	1.74	1.11	34.4 M	17.6 M	17.3 M	4.6 M	3.2 M	3.4 M	7.41	5.49	5.16	2.9 B	-643.8 M	375.6 M	641	4,116	93.4	81.0
321	1402/02/10	5,017	1.52	15.0 B	30.2 M	1.25	0.78	17.4 M	14.3 M	17.2 M	2.9 M	3.1 M	3.2 M	6.02	4.61	5.37	-301.3 M	-2.1 B	510.9 M	821	5,048	95.6	97.6
322	1402/02/09	4,937	1.69	10.1 B	20.5 M	0.68	0.53	13.9 M	13.5 M	17.1 M	2.2 M	3.1 M	3.2 M	6.25	4.4	5.34	-2.4 B	-2.0 B	541.2 M	552	4,518	75.7	99.2
323	1402/02/06	4,830	-3.73	9.2 B	18.9 M	0.55	0.5	10.4 M	15.0 M	17.1 M	2.5 M	3.4 M	3.2 M	4.07	4.41	5.29	9.6 M	-309.9 M	649.7 M	879	3,577	99.1	99.0
324	1402/02/05	4,901	-0.18	11.3 B	22.6 M	0.5	0.6	13.6 M	15.7 M	17.2 M	4.2 M	3.4 M	3.2 M	3.26	4.67	5.35	-3.5 B	651.0 M	700.5 M	542	2,604	64.8	95.5
325	1402/02/04	4,999	0.99	17.9 B	36.5 M	0.84	1.01	16.1 M	16.2 M	17.3 M	4.1 M	3.4 M	3.2 M	3.96	4.77	5.42	-4.2 B	4.8 B	874.3 M	850	4,410	76.3	100.0
326	1402/01/30	4,880	-1.61	11.0 B	22.3 M	0.55	0.62	14.1 M	16.3 M	17.1 M	2.7 M	3.4 M	3.1 M	5.18	4.74	5.53	154.9 M	5.9 B	1.1 B	777	3,967	99.7	98.3
327	1402/01/29	4,930	0.61	25.2 B	50.8 M	1.0	1.51	18.2 M	17.0 M	17.2 M	3.5 M	3.8 M	2.8 M	5.17	4.52	6.07	6.0 B	5.9 B	1.1 B	1,373	5,395	99.3	75.4
328	1402/01/28	4,890	-1.01	19.7 B	40.3 M	0.81	1.26	14.8 M	17.7 M	17.0 M	2.7 M	4.7 M	2.7 M	5.39	3.78	6.32	4.8 B	873.5 M	780.8 M	1,302	5,270	97.8	73.4
329	1402/01/27	4,890	-6.86	38.6 B	78.2 M	1.85	2.76	16.6 M	17.8 M	17.0 M	3.9 M	4.8 M	2.7 M	4.21	3.69	6.42	17.3 B	-377.3 M	540.0 M	2,191	4,856	94.4	49.6
330	1402/01/26	5,220	2.31	13.4 B	25.4 M	0.57	0.93	16.9 M	17.4 M	16.9 M	5.0 M	4.6 M	2.6 M	3.41	3.75	6.62	1.4 B	-3.9 B	-324.2 M	790	2,410	99.9	89.4
331	1402/01/22	4,940	2.98	3.6 B	7.1 M	0.13	0.26	47.2 M	17.3 M	16.7 M	19.8 M	3.7 M	2.5 M	2.39	4.63	6.77	-148.3 M	-4.1 B	-394.4 M	74	184	95.9	100.0
332	1402/01/21	4,832	7.0	49.6 B	103.3 M	2.14	4.66	23.5 M	16.9 M	16.3 M	6.5 M	3.7 M	2.4 M	3.64	4.55	6.77	-19.0 B	-3.9 B	-397.6 M	822	5,929	38.9	77.3
333	1402/01/20	4,454	-3.24	15.9 B	35.3 M	0.79	1.71	14.3 M	16.5 M	15.6 M	3.2 M	3.1 M	2.1 M	4.52	5.32	7.46	-1.4 B	88.4 M	551.8 M	1,013	5,035	90.6	99.6
334	1402/01/19	4,514	-0.86	18.5 B	40.1 M	0.85	2.1	14.4 M	17.6 M	15.5 M	3.3 M	2.8 M	2.0 M	4.3	6.21	7.73	-109.0 M	664.4 M	623.5 M	1,264	5,466	98.5	99.1
335	1402/01/16	4,553	-0.2	17.4 B	38.2 M	0.8	2.17	16.7 M	18.5 M	15.3 M	2.0 M	2.7 M	1.9 M	8.26	6.78	8.13	305.2 M	1.2 B	630.2 M	1,010	8,193	97.2	95.5
336	1402/01/15	4,360	-3.35	30.9 B	67.7 M	1.96	4.57	17.1 M	20.2 M	15.0 M	4.0 M	2.7 M	1.8 M	4.29	7.56	8.1	631.0 M	2.3 B	630.9 M	1,751	7,356	96.9	94.8
337	1402/01/14	4,532	6.99	27.0 B	59.9 M	2.43	4.67	19.4 M	21.8 M	14.3 M	3.2 M	2.3 M	1.6 M	6.01	9.48	9.12	1.1 B	2.2 B	680.5 M	1,368	7,891	98.1	94.2
338	1402/01/09	4,239	6.99	7.3 B	17.3 M	0.73	1.31	33.7 M	21.0 M	13.1 M	1.2 M	1.9 M	1.4 M	27.2	11.1	9.61	1.4 B	1.9 B	683.9 M	217	4,741	100.0	80.3
339	1402/01/08	4,031	6.98	21.3 B	53.8 M	3.39	4.89	18.3 M	18.1 M	13.0 M	2.7 M	2.1 M	1.4 M	6.83	8.82	9.1	2.6 B	1.9 B	681.6 M	1,161	6,975	99.6	87.6
340	1402/01/07	3,810	6.99	15.0 B	39.8 M	4.45	4.09	33.3 M	17.0 M	12.0 M	1.5 M	1.8 M	1.3 M	22.02	9.45	9.34	5.6 B	1.4 B	547.8 M	450	6,184	100.0	62.4
341	1402/01/06	3,560	0.71	635.9 M	1.8 M	0.17	0.18	13.1 M	9.9 M	10.4 M	2.1 M	1.8 M	1.3 M	6.4	5.39	7.94	304.3 M	224.1 M	265.1 M	43	127	88.8	41.0
342	1402/01/05	3,500	-0.06	3.8 B	10.7 M	1.04	1.08	8.9 M	10.2 M	10.4 M	1.9 M	1.0 M	1.3 M	4.73	10.19	7.81	-213.6 M	170.1 M	251.2 M	395	1,981	92.5	98.1
343	1401/12/28	3,498	-0.88	4.4 B	12.6 M	1.39	1.31	10.5 M	10.7 M	10.3 M	1.7 M	840.4 K	1.3 M	6.07	12.74	7.85	1.0 B	214.7 M	240.6 M	418	1,946	100.0	76.7
344	1401/12/27	3,575	5.71	5.1 B	14.4 M	1.85	1.55	13.4 M	10.2 M	10.2 M	2.7 M	775.4 K	1.3 M	5.05	13.21	7.82	282.8 K	8.7 M	134.5 M	378	1,908	100.0	100.0
345	1401/12/24	3,368	4.05	1.8 B	5.2 M	0.67	0.56	5.6 M	9.2 M	10.0 M	996.5 K	653.4 K	1.3 M	5.65	14.02	7.79	2.4 M	9.0 M	60.2 M	315	1,776	100.0	99.9
346	1401/12/23	3,291	1.89	3.4 B	10.6 M	1.64	1.14	12.9 M	9.4 M	10.1 M	335.9 K	664.2 K	1.3 M	38.37	14.18	7.73	34.6 M	8.5 M	63.8 M	248	9,412	93.5	92.5
347	1401/12/22	3,212	-1.53	2.9 B	8.9 M	1.62	0.96	11.1 M	8.1 M	9.9 M	667.5 K	1.0 M	1.6 M	16.59	8.04	6.31	9.3 M	-40.7 M	-6.1 M	261	4,317	100.0	99.7
348	1401/12/21	3,220	-4.59	2.0 B	6.3 M	1.19	0.65	7.8 M	7.1 M	9.8 M	1.1 M	1.2 M	1.7 M	7.08	5.86	5.71	-3.2 M	-42.8 M	-63.2 M	261	1,852	99.8	100.0
349	1401/12/20	3,323	-1.04	2.6 B	7.8 M	1.44	0.79	9.3 M	6.8 M	9.8 M	1.5 M	1.2 M	1.8 M	6.19	5.56	5.49	1.7 M	-43.2 M	-98.5 M	282	1,744	100.0	99.9
350	1401/12/16	3,351	0.12	1.8 B	5.3 M	0.88	0.52	6.4 M	6.7 M	9.9 M	1.2 M	1.2 M	1.8 M	5.3	5.4	5.36	74.5 K	-38.7 M	-187.1 M	278	1,472	100.0	100.0
351	1401/12/15	3,332	-1.36	1.3 B	3.9 M	0.51	0.36	5.3 M	7.2 M	10.1 M	1.1 M	1.2 M	1.9 M	4.8	5.94	5.23	-211.6 M	25.2 M	-276.7 M	207	1,185	83.8	100.0
352	1401/12/14	3,351	-0.74	1.5 B	4.4 M	0.41	0.4	5.9 M	8.4 M	10.2 M	1.1 M	1.2 M	2.0 M	5.64	7.05	5.03	-812.3 K	392.1 M	-426.5 M	250	1,412	99.3	99.4
353	1401/12/13	3,368	-3.22	1.7 B	5.0 M	0.34	0.42	6.7 M	9.7 M	10.3 M	1.2 M	1.4 M	2.1 M	5.6	6.85	4.92	-5.4 M	616.9 M	-452.9 M	249	1,399	99.7	100.0
354	1401/12/10	3,410	-0.99	2.9 B	8.3 M	0.55	0.65	8.2 M	12.8 M	10.5 M	1.5 M	1.7 M	2.2 M	5.47	7.46	4.73	24.3 M	896.7 M	-521.8 M	355	1,924	100.0	99.2
355	1401/12/09	3,445	-0.95	2.8 B	8.3 M	0.51	0.58	8.7 M	13.5 M	10.6 M	1.1 M	1.8 M	2.4 M	7.63	7.39	4.34	319.5 M	869.8 M	-720.2 M	326	2,209	100.0	88.8
356	1401/12/08	3,438	-2.88	4.2 B	12.1 M	0.78	0.74	11.0 M	13.8 M	11.0 M	1.1 M	2.1 M	2.7 M	10.32	6.49	4.12	1.6 B	802.5 M	-834.6 M	380	2,406	99.5	61.0
357	1401/12/07	3,467	-2.03	7.0 B	19.6 M	1.49	1.2	11.5 M	13.6 M	11.5 M	1.9 M	2.3 M	3.1 M	5.91	5.9	3.71	1.1 B	483.4 M	-1.1 B	602	2,981	99.4	83.2
358	1401/12/06	3,553	6.99	9.0 B	25.5 M	2.73	1.46	24.9 M	13.1 M	11.5 M	2.6 M	2.3 M	3.2 M	9.72	5.75	3.61	1.4 B	173.7 M	-1.2 B	361	2,966	99.5	84.1
359	1401/12/03	3,363	-1.81	3.2 B	9.6 M	1.07	0.48	12.2 M	9.6 M	12.0 M	2.5 M	2.1 M	3.4 M	4.82	4.61	3.51	-110.1 M	-324.2 M	-1.1 B	252	1,257	96.5	100.0
360	1401/12/02	3,361	-0.44	4.9 B	14.4 M	1.89	0.71	11.0 M	8.9 M	12.6 M	2.9 M	2.1 M	3.8 M	3.78	4.27	3.34	-16.8 M	-599.4 M	-1.5 B	426	1,618	94.6	94.9
361	1401/12/01	3,423	4.68	2.9 B	8.6 M	1.17	0.4	9.4 M	8.0 M	12.5 M	1.7 M	1.9 M	3.8 M	5.36	4.33	3.29	26.9 M	-581.0 M	-1.6 B	311	1,652	99.8	98.8
362	1401/11/30	3,240	-4.79	2.5 B	7.6 M	0.96	0.32	6.7 M	7.5 M	12.5 M	1.5 M	1.8 M	3.7 M	4.45	4.05	3.43	-425.1 M	-859.3 M	-1.6 B	307	1,649	82.9	100.0
363	1401/11/26	3,358	-1.55	2.2 B	6.4 M	0.71	0.26	7.9 M	7.9 M	12.8 M	1.8 M	2.0 M	3.8 M	4.37	3.92	3.4	-1.1 B	-1.0 B	-1.6 B	138	1,207	49.9	100.0
364	1401/11/25	3,352	0.06	2.6 B	7.7 M	0.79	0.31	7.7 M	8.4 M	12.8 M	2.7 M	2.2 M	3.7 M	2.84	3.77	3.47	-1.5 B	-923.3 M	-1.4 B	134	929	39.0	95.2
365	1401/11/24	3,303	-3.11	2.6 B	7.7 M	0.71	0.29	8.2 M	8.8 M	12.8 M	1.9 M	2.2 M	3.7 M	4.39	3.92	3.47	75.0 M	-980.2 M	-1.3 B	310	1,320	99.1	96.2
366	1401/11/23	3,385	-1.63	2.5 B	7.5 M	0.6	0.27	6.9 M	9.2 M	12.7 M	1.7 M	2.5 M	3.7 M	4.11	3.7	3.42	-1.4 B	-1.4 B	-1.4 B	152	1,439	41.2	94.9
367	1401/11/19	3,393	-2.13	3.5 B	10.2 M	0.83	0.34	8.3 M	9.3 M	12.8 M	2.2 M	2.8 M	3.7 M	3.7	3.29	3.43	-1.1 B	-1.7 B	-1.4 B	261	1,471	61.7	94.0
368	1401/11/18	3,435	-1.41	4.2 B	12.1 M	0.86	0.38	9.6 M	9.3 M	12.9 M	2.8 M	2.9 M	3.9 M	3.45	3.19	3.32	-709.1 M	-1.6 B	-1.4 B	362	1,504	82.4	99.2
369	1401/11/17	3,438	0.79	4.1 B	11.9 M	0.67	0.33	10.4 M	9.9 M	13.2 M	2.6 M	3.2 M	3.9 M	3.99	3.13	3.37	-1.8 B	-1.7 B	-1.3 B	219	1,557	55.0	97.9
370	1401/11/16	3,411	-0.41	4.3 B	12.6 M	0.57	0.34	10.0 M	10.0 M	13.7 M	3.2 M	3.9 M	4.1 M	3.16	2.55	3.36	-1.8 B	-2.2 B	-877.1 M	232	1,302	53.9	95.6
371	1401/11/12	3,450	0.52	5.4 B	15.8 M	0.52	0.39	8.3 M	11.0 M	14.1 M	3.4 M	4.0 M	3.9 M	2.47	2.73	3.59	-3.2 B	-2.2 B	-568.3 M	252	1,575	38.7	98.1
372	1401/11/11	3,400	-1.73	3.1 B	9.1 M	0.28	0.22	8.6 M	12.6 M	14.5 M	2.7 M	4.9 M	4.0 M	3.19	2.57	3.67	-529.3 M	-2.5 B	-919.7 K	293	1,129	80.7	97.6
373	1401/11/10	3,449	0.61	7.4 B	21.3 M	0.57	0.5	11.3 M	12.7 M	14.9 M	3.8 M	4.7 M	4.0 M	2.99	2.7	3.71	-1.4 B	-2.4 B	174.7 M	522	1,925	80.2	99.0
374	1401/11/09	3,501	-2.86	10.0 B	29.1 M	0.66	0.71	10.2 M	15.1 M	15.1 M	6.1 M	5.1 M	4.0 M	1.67	2.98	3.74	-3.9 B	-1.4 B	315.6 M	555	1,575	56.8	96.4
375	1401/11/08	3,633	3.89	12.8 B	35.6 M	0.87	0.9	13.1 M	16.6 M	15.4 M	4.0 M	5.5 M	3.9 M	3.3	3.05	3.94	-2.0 B	-2.3 B	561.7 M	828	3,224	84.6	100.0
376	1401/11/05	3,600	3.03	19.3 B	55.3 M	1.53	1.5	15.4 M	16.2 M	15.5 M	6.9 M	5.4 M	3.8 M	2.22	2.98	4.07	-4.5 B	-2.1 B	688.5 M	962	2,788	76.6	99.9
377	1401/11/04	3,446	-3.88	7.0 B	20.1 M	0.49	0.56	11.4 M	15.4 M	15.4 M	2.8 M	4.0 M	3.6 M	4.05	3.87	4.23	-333.1 M	-1.4 B	874.2 M	511	2,188	83.1	87.8
378	1401/11/03	3,526	3.28	17.1 B	47.6 M	1.28	1.4	23.3 M	15.5 M	15.4 M	5.7 M	4.2 M	3.6 M	4.05	3.72	4.26	3.6 B	-1.4 B	834.1 M	732	2,342	99.9	78.9
379	1401/11/02	3,520	5.36	21.0 B	61.6 M	2.07	1.99	19.5 M	13.2 M	14.8 M	7.5 M	3.5 M	3.5 M	2.6	3.75	4.25	-8.2 B	-1.4 B	638.2 M	661	2,811	61.2	100.0
380	1401/11/01	3,264	-3.86	6.4 B	19.2 M	0.6	0.64	9.2 M	11.9 M	14.5 M	3.1 M	2.8 M	3.2 M	2.94	4.22	4.47	-1.1 B	151.7 M	1.0 B	573	2,053	82.0	99.9
381	1401/10/28	3,383	-1.94	11.1 B	32.7 M	1.0	1.14	12.1 M	11.9 M	14.6 M	2.1 M	2.9 M	3.2 M	5.63	4.15	4.57	-1.0 B	141.6 M	1.1 B	838	5,191	91.0	100.0
382	1401/10/27	3,398	-3.63	15.2 B	44.1 M	1.32	1.66	13.6 M	12.0 M	14.7 M	4.0 M	3.2 M	3.3 M	3.38	3.8	4.51	-458.3 M	130.5 M	1.1 B	1,031	3,599	92.2	95.2
383	1401/10/26	3,520	2.89	10.0 B	28.4 M	0.74	1.12	11.5 M	12.0 M	14.8 M	1.9 M	3.5 M	3.2 M	5.94	3.47	4.63	3.5 B	17.6 M	1.0 B	859	3,274	98.9	63.4
384	1401/10/24	3,465	-1.25	8.5 B	24.7 M	0.47	1.01	11.6 M	12.8 M	15.0 M	3.3 M	3.8 M	3.2 M	3.49	3.34	4.61	-179.3 M	-512.9 M	767.3 M	710	2,535	97.6	99.7
385	1401/10/21	3,455	-4.35	10.1 B	28.9 M	0.55	1.25	10.5 M	14.3 M	15.1 M	3.4 M	4.3 M	3.2 M	3.07	3.32	4.72	-1.2 B	785.5 M	696.5 M	852	2,971	88.2	100.0
386	1401/10/20	3,564	-1.49	13.6 B	37.6 M	0.61	1.75	12.5 M	15.6 M	15.4 M	3.1 M	3.8 M	3.2 M	3.99	4.06	4.87	-1.1 B	1.9 B	669.4 M	996	4,315	91.4	99.2
387	1401/10/19	3,592	-4.62	17.2 B	47.5 M	0.79	2.45	13.2 M	16.8 M	15.6 M	5.8 M	4.1 M	3.1 M	2.26	4.08	4.96	-1.0 B	3.7 B	652.7 M	1,205	2,895	92.2	98.2
388	1401/10/18	3,705	-0.56	20.1 B	53.4 M	0.96	3.17	14.9 M	18.1 M	15.9 M	3.8 M	3.9 M	2.9 M	3.93	4.59	5.47	895.4 M	4.5 B	644.2 M	1,293	4,848	96.1	91.6
389	1401/10/17	3,635	-3.58	34.7 B	93.1 M	2.44	7.51	17.1 M	19.0 M	15.9 M	5.4 M	4.1 M	2.7 M	3.16	4.66	5.79	6.3 B	4.7 B	552.3 M	1,960	5,020	96.5	78.3
390	1401/10/14	3,800	6.98	12.0 B	31.9 M	0.99	2.91	23.8 M	20.5 M	15.2 M	1.6 M	3.2 M	2.3 M	15.06	6.44	6.68	4.4 B	3.6 B	230.7 M	488	4,574	96.6	60.1
391	1401/10/13	3,567	6.99	28.7 B	80.8 M	4.66	11.25	18.5 M	20.1 M	14.1 M	4.4 M	3.5 M	2.4 M	4.16	5.78	5.99	8.1 B	2.8 B	-9.8 M	1,543	4,589	99.5	71.1
392	1401/10/12	3,340	6.98	13.4 B	40.2 M	3.98	7.59	22.7 M	19.1 M	12.0 M	4.8 M	2.7 M	1.9 M	4.76	7.14	6.2	3.0 B	1.0 B	-392.4 M	583	2,150	98.8	76.6
393	1401/10/11	3,122	6.99	9.8 B	31.3 M	6.95	8.19	18.8 M	15.0 M	9.6 M	4.9 M	1.9 M	1.6 M	3.81	7.99	5.85	1.4 B	210.6 M	-568.4 M	519	1,687	100.0	85.3
394	1401/10/10	2,918	6.96	1.9 B	6.4 M	1.76	1.78	45.5 M	8.9 M	7.3 M	490.4 K	1.1 M	1.4 M	92.72	8.23	5.38	979.2 M	-141.6 M	-668.7 M	41	1,805	100.0	47.5
395	1401/10/07	2,728	6.98	778.5 M	2.9 M	0.85	0.81	55.7 M	6.6 M	6.5 M	119.7 K	1.2 M	1.4 M	465.4	5.46	4.63	566.7 M	-333.2 M	-738.5 M	13	1,314	93.0	20.2
396	1401/09/27	5,102	2.33	3.0 B	5.9 M	2.02	1.77	7.3 M	5.8 M	6.2 M	2.0 M	1.4 M	1.5 M	3.68	4.26	4.23	-794.8 M	-477.4 M	-767.3 M	302	1,513	73.3	99.7
397	1401/09/26	5,039	1.63	2.0 B	4.0 M	1.27	1.26	5.4 M	5.1 M	6.1 M	1.5 M	1.2 M	1.4 M	3.63	4.18	4.31	-1.1 B	-599.3 M	-737.9 M	150	1,312	39.9	96.3
398	1401/09/23	4,877	-3.1	1.7 B	3.4 M	1.04	1.08	4.9 M	5.4 M	6.1 M	1.5 M	1.4 M	1.4 M	3.23	3.93	4.45	-324.7 M	-748.1 M	-692.6 M	268	1,080	79.0	98.5
399	1401/09/22	4,998	1.17	1.0 B	2.1 M	0.56	0.67	5.4 M	5.8 M	6.2 M	827.7 K	1.4 M	1.3 M	6.51	4.14	4.64	21.0 M	-927.6 M	-694.5 M	182	1,160	94.6	92.5
400	1401/09/21	4,952	1.21	754.4 M	1.5 M	0.35	0.49	5.4 M	5.9 M	6.2 M	760.4 K	1.6 M	1.3 M	7.11	3.68	4.63	-154.1 M	-1.3 B	-711.3 M	111	992	79.5	100.0
401	1401/09/20	4,930	1.46	1.7 B	3.6 M	0.78	1.18	4.6 M	5.7 M	6.1 M	1.5 M	1.8 M	1.3 M	3.08	3.08	4.55	-1.4 B	-1.6 B	-726.4 M	73	1,164	19.3	99.9
402	1401/09/19	4,867	0.62	2.6 B	5.4 M	1.24	1.85	7.8 M	5.5 M	6.1 M	2.2 M	2.0 M	1.3 M	3.55	2.81	4.68	-1.9 B	-1.6 B	-663.6 M	76	1,122	22.8	95.0
403	1401/09/16	4,859	1.44	1.8 B	3.7 M	0.86	1.31	6.5 M	5.6 M	6.0 M	1.7 M	1.8 M	1.2 M	3.85	3.06	4.9	-1.2 B	-1.4 B	-581.5 M	81	1,038	29.6	98.4
404	1401/09/15	4,803	1.37	2.0 B	4.2 M	0.99	1.49	5.3 M	5.5 M	6.0 M	1.8 M	1.8 M	1.2 M	2.91	3.03	5.07	-1.6 B	-1.4 B	-520.4 M	67	1,073	17.8	97.6
405	1401/09/14	4,686	-0.26	2.3 B	4.9 M	1.27	1.75	4.3 M	6.7 M	6.1 M	2.0 M	1.7 M	1.2 M	2.12	3.82	5.21	-1.7 B	-1.1 B	-444.6 M	91	1,046	17.0	92.2
406	1401/09/13	4,646	-0.45	2.2 B	4.6 M	1.17	1.73	4.6 M	6.9 M	6.3 M	2.0 M	1.6 M	1.1 M	2.24	4.39	5.65	-1.4 B	-814.3 M	-349.4 M	139	997	29.2	93.3
407	1401/09/12	4,640	0.32	2.0 B	4.2 M	1.17	1.55	8.0 M	8.9 M	6.4 M	1.6 M	1.5 M	1.0 M	4.96	5.96	6.11	-1.2 B	-438.5 M	-288.2 M	87	1,167	35.6	96.4
408	1401/09/09	4,562	-0.41	1.6 B	3.5 M	1.06	1.33	5.9 M	8.4 M	6.6 M	1.6 M	1.3 M	1.0 M	3.66	6.2	6.37	-943.6 M	-307.5 M	-217.0 M	105	971	38.3	96.9
409	1401/09/08	4,550	1.4	1.8 B	3.9 M	1.38	1.51	9.6 M	7.9 M	6.6 M	1.5 M	1.2 M	977.7 K	6.57	6.63	6.79	-119.5 M	-232.9 M	-172.0 M	161	1,139	86.2	92.9
410	1401/09/07	4,499	1.53	1.3 B	3.0 M	1.2	1.17	6.3 M	6.6 M	6.4 M	1.2 M	1.1 M	959.5 K	5.24	6.26	6.67	-423.6 M	-292.1 M	-171.8 M	137	1,072	64.4	96.1
411	1401/09/06	4,489	2.98	2.3 B	5.2 M	2.66	2.2	13.9 M	6.2 M	6.4 M	1.6 M	940.5 K	907.3 K	8.55	6.61	7.01	486.8 M	-209.2 M	-131.9 M	130	813	78.9	57.7
412	1401/09/05	4,370	1.11	1.0 B	2.4 M	1.37	1.01	3.9 M	4.4 M	5.9 M	893.9 K	872.3 K	869.2 K	4.37	5.04	6.78	-537.7 M	-348.1 M	-163.4 M	84	969	31.5	83.1
413	1401/09/02	4,294	0.26	832.3 M	1.9 M	1.15	0.81	2.6 M	4.7 M	5.9 M	800.1 K	831.9 K	865.8 K	3.31	5.63	6.86	-570.3 M	-286.2 M	-153.0 M	99	1,040	31.5	100.0
414	1401/09/01	4,280	0.19	702.2 M	1.6 M	0.97	0.69	3.1 M	5.0 M	6.0 M	798.1 K	811.7 K	876.9 K	3.86	6.17	6.81	-415.6 M	-244.6 M	-141.7 M	86	853	37.8	97.0
415	1401/08/30	4,250	-1.05	548.0 M	1.3 M	0.73	0.54	4.4 M	5.3 M	5.9 M	615.8 K	800.3 K	837.5 K	7.17	6.59	7.05	-9.2 M	-224.4 M	-135.7 M	104	761	83.8	85.5
416	1401/08/29	4,275	0.07	1.1 B	2.5 M	1.53	1.09	7.1 M	5.0 M	5.9 M	1.2 M	824.8 K	837.2 K	5.73	6.07	7.01	-207.8 M	-314.0 M	-150.6 M	122	868	80.5	99.9
417	1401/08/28	4,263	-1.86	586.5 M	1.4 M	0.72	0.6	6.0 M	4.6 M	5.7 M	689.1 K	752.8 K	810.4 K	8.66	6.09	7.07	-228.4 M	-302.0 M	-145.7 M	60	851	61.1	100.0
418	1401/08/25	4,341	0.58	689.8 M	1.6 M	0.78	0.71	4.0 M	4.9 M	5.7 M	708.8 K	825.9 K	801.6 K	5.63	5.96	7.05	-362.2 M	-303.5 M	-140.2 M	82	973	47.5	100.0
419	1401/08/24	4,285	0.21	750.7 M	1.7 M	0.71	0.79	4.6 M	5.3 M	5.6 M	749.3 K	856.4 K	795.2 K	6.09	6.25	7.09	-314.6 M	-231.2 M	-127.1 M	95	998	57.7	99.6
420	1401/08/23	4,181	-2.95	675.0 M	1.6 M	0.5	0.73	2.7 M	5.7 M	5.6 M	767.2 K	985.1 K	787.1 K	3.53	5.79	7.16	-456.8 M	-184.1 M	-116.6 M	79	874	31.7	99.3
421	1401/08/22	4,289	-2.12	802.4 M	1.9 M	0.59	0.87	5.6 M	6.6 M	5.7 M	845.3 K	1.1 M	784.2 K	6.61	6.21	7.23	-148.2 M	-60.0 M	-100.0 M	117	949	81.5	100.0
422	1401/08/21	4,338	0.49	1.2 B	2.8 M	0.78	1.38	6.2 M	6.6 M	5.6 M	1.0 M	1.0 M	774.2 K	6.17	6.51	7.28	-235.7 M	-64.0 M	-102.9 M	158	1,208	80.0	99.2
423	1401/08/18	4,300	-0.74	923.9 M	2.1 M	0.61	1.05	6.1 M	7.3 M	5.6 M	864.9 K	1.1 M	744.8 K	7.09	6.71	7.49	-415.7 K	29.3 M	-97.8 M	147	1,043	97.6	97.6
424	1401/08/17	4,260	-0.33	1.7 B	3.8 M	1.13	2.05	6.1 M	7.5 M	5.7 M	1.3 M	1.0 M	733.2 K	4.54	7.35	7.73	-79.4 M	20.6 M	-77.5 M	240	1,149	88.1	92.9
425	1401/08/16	4,329	6.99	2.1 B	5.0 M	1.82	2.98	8.3 M	7.6 M	5.5 M	1.2 M	983.6 K	682.6 K	7.04	7.75	8.12	163.5 M	13.3 M	-72.5 M	222	1,425	86.5	78.9
426	1401/08/15	4,070	1.55	808.6 M	2.0 M	0.75	1.22	5.6 M	7.0 M	5.2 M	659.1 K	786.2 K	630.0 K	8.51	8.87	8.23	-167.8 M	55.7 M	-72.7 M	114	1,225	79.1	99.9
427	1401/08/14	4,002	2.43	2.0 B	5.0 M	2.31	3.46	9.4 M	6.9 M	5.1 M	1.4 M	798.0 K	627.9 K	6.95	8.61	8.2	230.6 M	60.5 M	-64.3 M	204	1,247	95.5	84.0
428	1401/08/11	3,952	2.49	644.6 M	1.6 M	0.72	1.15	7.4 M	5.7 M	4.8 M	534.5 K	672.7 K	580.1 K	13.76	8.42	8.27	-44.0 M	-51.5 M	-75.9 M	79	1,169	90.1	96.9
429	1401/08/10	3,804	0.42	1.3 B	3.3 M	1.74	2.54	6.0 M	5.1 M	4.7 M	1.2 M	768.8 K	595.8 K	5.12	6.66	7.85	-116.0 M	-111.6 M	-77.5 M	167	955	77.1	86.2
430	1401/08/09	3,842	5.26	646.1 M	1.7 M	0.91	1.31	5.3 M	4.3 M	4.5 M	237.5 K	572.5 K	561.6 K	22.24	7.56	8.03	375.7 M	-147.7 M	-81.2 M	122	1,132	99.8	41.6
431	1401/08/08	3,769	1.37	597.8 M	1.6 M	0.95	1.28	4.7 M	3.9 M	4.4 M	681.0 K	656.1 K	594.8 K	6.86	5.98	7.41	-143.8 M	-284.0 M	-112.2 M	97	877	75.8	99.9
432	1401/08/07	3,674	-3.44	948.0 M	2.5 M	1.82	2.07	5.3 M	3.7 M	4.3 M	829.4 K	631.1 K	593.2 K	6.43	5.8	7.27	-329.2 M	-277.5 M	-119.4 M	116	1,143	65.3	100.0
433	1401/08/04	3,782	-3.72	847.2 M	2.2 M	1.97	1.92	4.0 M	3.2 M	4.4 M	1.1 M	555.6 K	587.8 K	3.69	5.79	7.47	-344.5 M	-235.1 M	-102.9 M	120	763	56.1	96.8
434	1401/08/03	3,907	-2.18	572.5 M	1.5 M	1.46	1.17	2.4 M	3.0 M	4.4 M	339.5 K	462.0 K	557.0 K	7.07	6.52	7.85	-296.5 M	-186.4 M	-84.7 M	115	1,686	48.2	100.0
435	1401/08/02	3,978	-0.72	609.1 M	1.5 M	1.65	1.24	3.2 M	3.3 M	4.7 M	650.0 K	519.8 K	645.0 K	4.96	6.37	7.36	-305.7 M	-147.9 M	-88.2 M	94	937	49.8	100.0
436	1401/08/01	4,010	-0.77	331.3 M	826.8 K	0.84	0.63	3.0 M	3.5 M	4.9 M	493.6 K	514.8 K	649.5 K	6.16	6.76	7.53	-111.5 M	-111.8 M	-79.3 M	71	663	65.1	98.8
437	1401/07/30	4,041	0.05	390.1 M	965.4 K	1.0	0.73	3.4 M	3.7 M	5.2 M	460.4 K	536.4 K	676.4 K	7.46	6.87	7.69	-117.3 M	-130.8 M	-68.4 M	77	829	67.8	97.8
438	1401/07/27	4,032	-0.88	352.0 M	871.5 K	0.71	0.62	3.2 M	3.9 M	5.3 M	477.4 K	526.9 K	681.5 K	6.79	7.42	7.77	-100.8 M	-133.9 M	-70.3 M	71	693	65.4	94.0
439	1401/07/26	4,051	0.4	332.9 M	818.5 K	0.69	0.59	3.7 M	5.3 M	5.2 M	480.9 K	552.6 K	717.4 K	7.72	9.62	7.28	-104.2 M	-32.6 M	-85.1 M	59	672	65.8	97.1
440	1401/07/25	4,068	0.07	459.7 M	1.1 M	0.98	0.81	3.9 M	5.2 M	5.2 M	672.9 K	528.9 K	711.9 K	5.84	9.88	7.24	-125.3 M	-7.6 M	-89.3 M	85	683	72.7	100.0
441	1401/07/24	4,069	-1.83	466.5 M	1.1 M	0.99	0.72	4.1 M	5.4 M	5.1 M	598.0 K	464.6 K	713.7 K	6.9	11.57	7.15	-206.6 M	49.2 M	-94.3 M	63	780	55.7	100.0
442	1401/07/23	4,150	0.51	356.9 M	861.1 K	0.68	0.51	4.9 M	5.5 M	5.9 M	420.9 K	467.6 K	814.4 K	11.57	11.71	7.25	-132.8 M	90.5 M	-80.5 M	46	848	62.8	100.0
443	1401/07/20	4,180	1.78	890.0 M	2.2 M	1.98	1.28	8.3 M	6.1 M	6.1 M	609.4 K	533.1 K	861.3 K	13.57	11.37	7.04	406.1 M	116.8 M	-89.5 M	104	745	96.6	51.0
444	1401/07/19	4,129	2.2	275.5 M	670.7 K	0.58	0.38	3.6 M	5.2 M	5.8 M	359.0 K	584.9 K	893.6 K	10.09	8.82	6.51	20.8 M	20.6 M	-123.0 M	76	709	100.0	92.4
445	1401/07/18	4,055	-0.32	397.6 M	984.2 K	0.8	0.54	4.6 M	5.2 M	6.0 M	324.9 K	624.0 K	927.8 K	14.16	8.35	6.5	158.4 M	-21.7 M	-130.7 M	85	716	98.3	58.5
446	1401/07/17	4,051	-3.13	445.8 M	1.1 M	0.86	0.58	5.0 M	5.0 M	5.9 M	627.0 K	721.6 K	970.3 K	7.9	6.92	6.03	-70.8 K	-102.3 M	-160.1 M	90	711	100.0	100.0
447	1401/07/16	4,160	-0.22	593.1 M	1.4 M	1.11	0.73	8.7 M	4.5 M	5.8 M	711.9 K	724.7 K	985.7 K	12.22	6.26	5.88	-1.4 M	-159.7 M	-177.3 M	68	833	99.8	100.0
448	1401/07/12	4,120	-1.9	529.2 M	1.3 M	1.07	0.57	4.6 M	4.4 M	5.8 M	973.0 K	751.1 K	1.0 M	4.71	5.86	5.68	-74.6 M	-159.4 M	-184.6 M	99	543	85.7	99.8
449	1401/07/11	4,130	-2.02	398.6 M	957.7 K	0.58	0.38	3.5 M	4.2 M	6.4 M	553.6 K	655.1 K	1.1 M	6.36	6.38	5.73	-190.9 M	-140.5 M	-198.0 M	59	720	52.1	100.0
450	1401/07/10	4,169	-2.41	579.2 M	1.4 M	0.88	0.55	3.7 M	5.1 M	7.0 M	804.4 K	907.4 K	1.2 M	4.57	5.61	5.69	-244.5 M	-175.6 M	-187.2 M	91	720	57.8	100.0
451	1401/07/09	4,177	-3.15	538.2 M	1.3 M	0.71	0.49	2.9 M	5.5 M	6.9 M	653.8 K	903.6 K	1.2 M	4.36	6.11	5.61	-287.1 M	-152.4 M	-193.7 M	88	823	46.6	100.0
452	1401/07/06	4,350	4.69	642.4 M	1.5 M	0.84	0.54	7.0 M	6.6 M	7.0 M	833.2 K	979.2 K	1.3 M	8.38	6.76	5.47	0.0	-73.7 M	-192.3 M	92	771	100.0	100.0
453	1401/07/04	4,181	1.43	369.4 M	888.9 K	0.43	0.3	3.6 M	6.4 M	7.0 M	440.3 K	905.3 K	1.3 M	8.23	7.04	5.24	19.8 M	-104.7 M	-214.6 M	102	794	100.0	94.6
454	1401/07/02	4,100	-4.3	1.3 B	3.2 M	1.99	0.98	7.5 M	6.1 M	7.1 M	2.0 M	1.0 M	1.4 M	3.77	5.78	4.96	-366.3 M	-188.1 M	-219.9 M	124	650	71.7	99.8
455	1401/06/30	4,333	-0.87	504.5 M	1.2 M	0.73	0.36	6.4 M	5.1 M	7.5 M	761.2 K	775.9 K	1.5 M	8.36	6.59	5.13	-128.2 M	-152.4 M	-170.7 M	52	603	65.6	91.0
456	1401/06/29	4,344	2.21	1.0 B	2.4 M	1.1	0.74	8.1 M	4.6 M	7.4 M	988.1 K	766.6 K	1.5 M	8.15	6.04	5.05	106.4 M	-171.7 M	-167.6 M	119	862	93.0	82.7
457	1401/06/28	4,329	2.1	561.4 M	1.3 M	0.56	0.41	5.5 M	6.6 M	7.3 M	570.9 K	1.1 M	1.5 M	9.7	6.26	5.01	-155.2 M	-179.0 M	-179.6 M	73	980	72.0	99.7
458	1401/06/27	4,204	-4.13	1.0 B	2.4 M	1.01	0.73	3.7 M	7.1 M	7.2 M	1.1 M	1.2 M	1.5 M	3.25	5.84	4.91	-397.1 M	-210.5 M	-179.9 M	167	894	60.6	100.0
459	1401/06/23	4,365	-0.82	318.3 M	726.0 K	0.27	0.21	2.0 M	7.3 M	7.5 M	407.0 K	1.2 M	1.5 M	4.93	5.96	5.03	-187.9 M	-183.9 M	-169.8 M	65	782	40.9	100.0
460	1401/06/22	4,428	0.59	555.8 M	1.3 M	0.44	0.36	3.2 M	8.0 M	7.7 M	713.4 K	1.3 M	1.5 M	4.55	6.0	4.97	-224.5 M	-173.0 M	-166.8 M	102	779	59.6	100.0
461	1401/06/21	4,395	2.5	2.2 B	5.0 M	2.17	1.43	15.2 M	7.6 M	7.8 M	2.5 M	1.4 M	1.6 M	6.21	5.27	4.94	69.6 M	-214.2 M	-166.2 M	139	835	96.6	93.4
462	1401/06/20	4,290	-0.81	1.1 B	2.5 M	1.09	0.69	8.8 M	5.3 M	7.6 M	1.3 M	1.1 M	1.6 M	6.92	4.67	4.88	-312.4 M	-296.7 M	-176.2 M	88	856	71.1	100.0
463	1401/06/19	4,264	-5.18	1.0 B	2.3 M	0.71	0.55	4.6 M	5.2 M	7.8 M	1.2 M	1.1 M	1.6 M	3.69	4.59	4.76	-264.2 M	-263.7 M	-159.5 M	164	818	73.9	100.0
464	1401/06/16	4,452	-0.87	1.0 B	2.3 M	0.57	0.53	8.0 M	7.2 M	9.0 M	1.1 M	1.4 M	1.7 M	7.64	5.04	5.14	-133.2 M	-279.5 M	-41.7 M	113	990	87.2	100.0
465	1401/06/15	4,531	-1.88	991.8 M	2.2 M	0.55	0.48	3.3 M	8.2 M	9.0 M	1.2 M	1.7 M	1.7 M	2.67	4.82	5.2	-430.8 M	-247.7 M	21.2 M	172	811	56.6	100.0
466	1401/06/14	4,578	-1.95	957.8 M	2.1 M	0.49	0.42	4.4 M	8.5 M	9.4 M	973.3 K	1.7 M	1.7 M	4.54	5.05	5.45	-343.1 M	-236.5 M	148.3 M	139	984	64.2	100.0
467	1401/06/13	4,612	-0.73	1.3 B	2.7 M	0.59	0.53	6.3 M	8.5 M	9.5 M	1.2 M	1.8 M	1.7 M	5.38	4.81	5.51	-147.0 M	-219.6 M	224.9 M	175	1,066	88.3	100.0
468	1401/06/12	4,664	2.08	3.4 B	7.3 M	1.75	1.45	11.8 M	8.8 M	9.5 M	2.3 M	2.0 M	1.7 M	5.02	4.42	5.58	-343.2 M	-279.5 M	335.7 M	251	1,407	86.9	97.0
469	1401/06/09	4,570	2.9	2.8 B	6.0 M	1.34	1.23	11.4 M	7.4 M	9.4 M	2.3 M	1.9 M	1.6 M	4.95	3.88	5.83	25.6 M	-228.2 M	436.8 M	242	1,187	100.0	99.1
470	1401/06/08	4,474	0.11	897.7 M	2.0 M	0.45	0.4	4.0 M	7.6 M	9.2 M	1.1 M	1.9 M	1.5 M	3.55	4.06	6.02	-374.9 M	-109.8 M	450.6 M	128	783	57.7	99.5
471	1401/06/07	4,440	0.68	1.5 B	3.2 M	0.79	0.66	5.7 M	7.6 M	9.1 M	1.4 M	1.8 M	1.5 M	3.97	4.14	5.9	-258.3 M	-47.9 M	458.8 M	208	1,006	81.9	99.7
472	1401/06/06	4,367	-3.47	1.9 B	4.3 M	1.21	0.9	7.9 M	7.7 M	9.1 M	2.4 M	1.7 M	1.5 M	3.31	4.43	6.04	-446.5 M	-23.2 M	468.8 M	182	789	75.4	98.7
473	1401/06/05	4,385	-1.88	2.4 B	5.3 M	1.66	1.15	6.6 M	7.3 M	9.0 M	2.1 M	1.5 M	1.4 M	3.13	4.95	6.29	-86.8 M	33.8 M	492.1 M	351	1,140	96.2	99.8
474	1401/06/02	4,509	5.99	3.4 B	7.6 M	3.28	1.71	11.4 M	7.9 M	9.0 M	2.1 M	1.3 M	1.4 M	5.4	5.99	6.68	617.4 M	12.4 M	496.6 M	298	1,316	100.0	81.8
475	1401/06/01	4,289	1.92	831.3 M	2.0 M	0.72	0.44	5.1 M	6.6 M	8.5 M	1.0 M	1.2 M	1.3 M	4.9	5.73	6.4	-65.3 M	-136.5 M	453.1 M	150	797	92.1	100.0
476	1401/05/31	4,184	-0.21	603.0 M	1.4 M	0.45	0.3	4.5 M	7.6 M	8.4 M	728.9 K	1.3 M	1.3 M	6.22	5.74	6.3	-134.9 M	-166.2 M	443.6 M	103	826	77.5	99.8
477	1401/05/30	4,192	0.05	697.0 M	1.7 M	0.4	0.33	4.5 M	8.1 M	8.6 M	814.2 K	1.5 M	1.4 M	5.58	5.45	6.29	-161.3 M	-165.1 M	509.3 M	118	856	76.8	100.0
478	1401/05/29	4,190	-2.76	1.4 B	3.3 M	0.5	0.66	9.2 M	9.4 M	8.6 M	1.5 M	1.9 M	1.3 M	6.26	4.91	6.42	-193.8 M	-128.6 M	611.3 M	128	933	85.8	100.0
479	1401/05/26	4,305	-0.92	1.4 B	3.3 M	0.48	0.67	9.4 M	12.8 M	8.6 M	1.7 M	2.3 M	1.3 M	5.46	5.6	6.47	-127.5 M	328.4 M	620.6 M	136	817	90.9	100.0
480	1401/05/25	4,309	-0.32	1.7 B	3.9 M	0.53	0.79	8.8 M	12.6 M	8.4 M	1.8 M	2.1 M	1.3 M	4.94	5.97	6.53	-213.7 M	578.8 M	591.0 M	167	944	87.3	100.0
481	1401/05/24	4,295	0.28	1.7 B	4.0 M	0.49	0.78	8.1 M	12.7 M	8.3 M	1.6 M	2.0 M	1.2 M	5.01	6.46	6.78	-129.2 M	1.0 B	636.0 M	196	1,062	91.8	99.3
482	1401/05/23	4,246	-1.39	2.8 B	6.6 M	0.81	1.31	11.0 M	12.5 M	8.5 M	3.0 M	1.9 M	1.2 M	3.6	6.73	6.96	21.4 M	1.3 B	690.9 M	257	917	100.0	99.2
483	1401/05/22	4,343	5.98	6.4 B	14.8 M	2.34	3.34	21.2 M	11.8 M	8.3 M	2.9 M	1.4 M	1.1 M	7.2	8.17	7.42	2.1 B	1.7 B	727.8 M	301	1,457	99.9	67.2
484	1401/05/19	4,098	-1.8	1.9 B	4.6 M	0.75	1.03	9.3 M	9.4 M	7.3 M	691.5 K	820.4 K	982.9 K	13.46	11.46	7.46	1.1 B	1.6 B	635.0 M	184	851	91.5	31.4
485	1401/05/18	4,150	-0.36	2.8 B	6.8 M	1.23	1.62	10.4 M	9.1 M	7.2 M	824.9 K	813.7 K	992.3 K	12.64	11.13	7.27	2.1 B	1.5 B	611.7 M	271	864	99.9	25.2
486	1401/05/15	4,193	4.04	3.2 B	7.8 M	1.77	2.0	8.5 M	7.8 M	6.9 M	1.1 M	934.6 K	982.2 K	7.78	8.3	6.98	1.2 B	1.0 B	508.4 M	274	1,050	72.5	35.7
487	1401/05/12	4,020	1.13	2.6 B	6.5 M	1.97	1.76	8.3 M	7.2 M	6.6 M	680.3 K	879.8 K	959.7 K	12.26	8.2	6.92	2.1 B	755.9 M	449.0 M	316	836	100.0	21.6
488	1401/05/11	3,962	-0.35	2.4 B	6.1 M	2.55	1.68	10.9 M	6.3 M	6.6 M	727.0 K	860.7 K	956.0 K	15.05	7.33	6.85	1.7 B	346.2 M	375.0 M	203	745	92.2	22.5
489	1401/05/10	3,950	0.77	1.3 B	3.3 M	1.29	0.92	6.3 M	4.7 M	6.3 M	666.7 K	829.0 K	976.8 K	9.5	5.68	6.47	301.9 M	10.8 M	295.0 M	143	905	69.4	46.2
490	1401/05/09	3,960	-2.85	1.5 B	3.9 M	1.63	1.12	4.4 M	4.5 M	6.2 M	1.4 M	1.1 M	970.7 K	3.14	4.12	6.43	-212.0 M	-99.8 M	264.5 M	252	943	73.1	87.2
491	1401/05/08	4,035	-2.11	902.1 M	2.2 M	0.71	0.62	5.4 M	4.6 M	6.2 M	864.9 K	1.1 M	940.7 K	6.27	4.29	6.61	-57.6 M	-108.5 M	275.1 M	155	1,039	93.2	99.6
492	1401/05/05	4,120	0.49	501.6 M	1.2 M	0.28	0.32	3.8 M	5.6 M	6.3 M	578.0 K	1.2 M	970.8 K	6.62	4.84	6.52	19.0 M	138.9 M	278.9 M	131	835	100.0	96.2
493	1401/05/04	4,079	-1.14	544.5 M	1.3 M	0.29	0.34	3.7 M	6.5 M	6.4 M	591.1 K	1.2 M	1.0 M	6.26	5.59	6.34	2.8 M	510.8 M	278.0 M	147	915	99.9	99.3
494	1401/05/03	4,112	-5.97	1.7 B	4.1 M	0.98	0.98	4.8 M	6.8 M	6.7 M	2.1 M	1.2 M	1.1 M	2.25	5.53	6.25	-251.2 M	508.5 M	278.0 M	307	810	85.3	100.0
495	1401/05/02	4,325	-4.8	1.3 B	3.0 M	0.66	0.65	4.8 M	7.1 M	7.3 M	1.3 M	1.1 M	1.0 M	3.75	6.72	6.99	-255.4 M	415.1 M	420.0 M	216	1,011	79.6	99.3
496	1401/05/01	4,499	1.95	2.7 B	6.0 M	1.22	1.2	8.7 M	7.4 M	7.5 M	1.3 M	922.2 K	1.1 M	6.89	7.98	6.84	1.2 B	603.4 M	468.5 M	314	1,229	99.8	56.7
497	1401/04/29	4,525	3.33	3.2 B	7.2 M	1.7	1.41	8.3 M	7.9 M	8.0 M	693.5 K	963.6 K	1.2 M	11.98	8.19	6.84	1.9 B	561.1 M	539.9 M	319	1,112	83.1	24.2
498	1401/04/28	4,361	-1.38	1.0 B	2.3 M	0.52	0.45	6.7 M	7.7 M	8.2 M	1.0 M	997.5 K	1.3 M	6.58	7.69	6.34	-8.4 M	337.3 M	452.1 M	149	989	99.2	100.0
499	1401/04/26	4,450	-1.09	1.2 B	2.6 M	0.54	0.48	3.7 M	7.6 M	8.2 M	996.3 K	1.0 M	1.3 M	3.69	7.55	6.31	-718.0 M	386.1 M	452.1 M	109	1,123	34.7	96.8
500	1401/04/25	4,458	-0.42	1.9 B	4.2 M	0.97	0.7	6.5 M	7.7 M	8.4 M	676.7 K	996.0 K	1.4 M	9.59	7.75	6.11	685.9 M	661.6 M	397.2 M	252	1,402	85.9	49.8
501	1401/04/22	4,560	4.42	3.7 B	8.3 M	2.72	1.38	11.4 M	7.3 M	8.8 M	1.4 M	1.0 M	1.6 M	7.87	7.23	5.48	967.3 M	533.5 M	384.5 M	245	1,260	75.3	49.2
502	1401/04/21	4,360	-4.13	1.7 B	3.8 M	1.29	0.62	7.5 M	5.9 M	9.0 M	864.3 K	856.0 K	1.6 M	8.7	6.93	5.6	759.8 M	340.2 M	414.9 M	221	1,043	98.9	53.7
503	1401/04/20	4,470	-4.89	1.6 B	3.4 M	1.13	0.56	6.8 M	5.9 M	9.1 M	1.1 M	828.7 K	1.7 M	6.32	7.12	5.5	235.2 M	305.7 M	371.5 M	227	1,214	98.2	83.2
504	1401/04/18	4,640	0.24	2.1 B	4.4 M	1.71	0.72	6.7 M	5.8 M	9.0 M	947.6 K	858.2 K	1.5 M	7.03	6.73	5.87	659.9 M	274.8 M	359.0 M	311	1,491	99.8	68.0
505	1401/04/15	4,621	-2.9	813.1 M	1.8 M	0.67	0.28	3.9 M	5.3 M	9.1 M	677.8 K	802.2 K	1.5 M	5.69	6.64	6.03	45.1 M	81.0 M	313.3 M	211	1,133	100.0	94.4
506	1401/04/14	4,722	-1.62	835.7 M	1.8 M	0.54	0.27	4.3 M	5.3 M	9.2 M	688.7 K	810.9 K	1.3 M	6.19	6.51	6.85	1.0 M	72.0 M	317.6 M	196	1,212	100.0	99.9
507	1401/04/13	4,776	0.19	1.7 B	3.5 M	0.97	0.5	7.3 M	6.0 M	9.3 M	738.0 K	948.2 K	1.4 M	9.94	6.31	6.86	587.1 M	75.7 M	297.3 M	223	1,422	97.8	62.7
508	1401/04/12	4,768	-2.71	1.8 B	3.8 M	1.03	0.54	6.0 M	6.0 M	9.4 M	1.2 M	1.1 M	1.4 M	5.23	5.52	6.53	80.8 M	-41.8 M	269.2 M	302	1,511	100.0	95.6
509	1401/04/11	4,851	-1.6	1.0 B	2.1 M	0.39	0.28	4.4 M	6.6 M	9.7 M	692.1 K	1.2 M	1.5 M	6.4	5.57	6.65	-309.0 M	-57.3 M	276.8 M	161	1,477	69.8	100.0
510	1401/04/08	4,920	-1.6	988.4 M	2.0 M	0.3	0.25	3.9 M	8.5 M	10.0 M	742.0 K	1.3 M	1.6 M	5.24	6.72	6.46	55.8 K	522.0 M	276.2 M	254	1,332	100.0	100.0
511	1401/04/07	4,990	-0.6	2.5 B	4.9 M	0.56	0.6	7.4 M	9.0 M	10.4 M	1.3 M	1.5 M	1.6 M	5.72	6.16	6.41	19.3 M	665.1 M	303.0 M	330	1,871	99.3	98.5
512	1401/04/06	4,950	-4.07	2.5 B	5.1 M	0.53	0.58	7.0 M	10.2 M	10.4 M	1.4 M	1.6 M	1.7 M	4.9	6.32	6.22	55.7 K	1.2 B	293.9 M	364	1,785	100.0	100.0
513	1401/04/05	5,060	-5.07	2.3 B	4.5 M	0.5	0.49	9.0 M	11.0 M	10.6 M	1.7 M	1.9 M	1.8 M	5.42	5.64	6.0	3.0 M	1.2 B	255.7 M	256	1,385	98.4	98.3
514	1401/04/04	5,250	0.38	5.3 B	10.0 M	1.12	1.08	13.3 M	10.8 M	10.7 M	1.2 M	1.9 M	1.9 M	11.4	5.72	5.79	2.6 B	1.2 B	268.3 M	399	2,332	99.6	51.1
515	1401/04/01	5,200	-4.76	4.8 B	9.2 M	0.88	0.94	8.2 M	10.3 M	10.7 M	1.8 M	2.1 M	1.9 M	4.55	4.85	5.63	715.7 M	324.2 M	171.0 M	584	2,259	99.0	84.2
516	1401/03/31	5,340	-4.47	8.3 B	15.2 M	1.7	1.54	12.3 M	11.0 M	11.1 M	1.9 M	2.8 M	1.9 M	6.41	3.99	5.76	2.6 B	267.5 M	319.1 M	674	2,957	99.6	68.2
517	1401/03/30	5,550	-5.93	5.2 B	9.3 M	1.11	0.93	12.0 M	11.2 M	11.1 M	4.6 M	2.7 M	1.9 M	2.59	4.07	5.86	122.6 M	61.2 M	213.2 M	394	993	90.5	88.2
518	1401/03/04	6,100	0.66	995.5 M	1.6 M	0.19	0.15	5.6 M	11.0 M	10.8 M	986.6 K	2.4 M	1.9 M	5.63	4.54	5.74	-7.4 M	15.0 M	204.8 M	178	1,009	99.3	100.0
519	1401/03/03	6,130	1.83	5.7 B	9.4 M	1.19	0.8	10.6 M	10.5 M	10.7 M	2.1 M	1.8 M	2.0 M	4.98	5.69	5.49	-1.8 B	13.6 M	214.4 M	361	2,650	67.2	99.2
520	1401/03/02	5,960	-5.85	10.2 B	17.0 M	3.17	1.37	10.9 M	10.1 M	11.3 M	5.4 M	1.6 M	2.0 M	2.0	6.49	5.66	432.4 M	325.8 M	760.8 M	806	1,534	85.5	81.3
521	1401/03/01	6,370	5.99	4.6 B	7.3 M	1.42	0.52	15.1 M	9.5 M	11.6 M	1.5 M	800.5 K	2.1 M	10.16	11.9	5.47	1.6 B	265.8 M	692.9 M	303	2,021	99.6	65.4
522	1401/02/31	6,070	-3.5	4.1 B	6.8 M	1.14	0.49	10.7 M	8.4 M	12.6 M	2.1 M	798.9 K	2.2 M	5.05	10.51	5.66	-108.4 M	-130.0 M	1.2 B	366	1,901	96.5	99.1
523	1401/02/28	6,230	-4.01	2.1 B	3.3 M	0.48	0.24	5.6 M	8.5 M	12.7 M	470.4 K	909.0 K	2.2 M	11.89	9.35	5.84	-14.8 M	-103.6 M	1.2 B	365	4,372	99.3	100.0
524	1401/02/27	6,430	-1.83	3.2 B	5.0 M	0.63	0.37	8.0 M	9.6 M	13.0 M	927.2 K	1.1 M	2.3 M	8.66	8.74	5.76	-254.6 M	-54.1 M	1.3 B	364	3,426	90.7	98.6
525	1401/02/26	6,520	1.4	3.0 B	4.6 M	0.48	0.34	9.1 M	10.8 M	13.2 M	398.1 K	1.4 M	2.3 M	22.76	7.79	5.74	132.2 M	-67.2 M	1.3 B	331	7,202	100.0	95.6
526	1401/02/25	6,460	-1.07	3.8 B	6.0 M	0.59	0.45	8.6 M	11.5 M	13.1 M	1.3 M	2.1 M	2.5 M	6.85	5.47	5.18	-404.3 M	13.6 M	1.3 B	389	2,985	87.2	97.8
527	1401/02/24	6,520	-3.98	7.3 B	11.1 M	1.0	0.87	9.9 M	11.1 M	13.2 M	2.4 M	2.3 M	2.6 M	4.04	4.85	5.13	23.3 M	61.9 M	1.3 B	726	2,923	98.8	98.5
528	1401/02/21	6,750	1.96	4.8 B	7.1 M	0.57	0.57	12.2 M	11.7 M	13.2 M	1.5 M	2.5 M	2.5 M	7.95	4.66	5.22	232.9 M	-95.7 M	1.2 B	391	2,956	98.5	93.7
529	1401/02/20	6,650	-0.3	7.1 B	10.8 M	0.89	0.9	14.0 M	11.5 M	13.1 M	3.1 M	2.9 M	2.5 M	4.49	3.99	5.19	-320.1 M	-91.2 M	1.2 B	487	2,291	95.2	99.6
530	1401/02/19	6,540	2.51	8.2 B	12.2 M	0.86	1.07	12.7 M	11.2 M	13.0 M	2.4 M	2.7 M	2.5 M	5.36	4.09	5.22	535.9 M	101.0 M	1.2 B	644	3,226	100.0	93.4
531	1401/02/18	6,330	-3.51	5.9 B	9.2 M	0.61	0.84	8.4 M	11.8 M	12.9 M	2.2 M	2.8 M	2.4 M	3.8	4.21	5.26	-162.4 M	729.4 M	1.2 B	684	2,676	97.2	100.0
532	1401/02/17	6,570	-1.79	10.7 B	16.3 M	1.11	1.58	12.0 M	12.5 M	13.1 M	3.4 M	2.5 M	2.4 M	3.55	5.03	5.4	-764.9 M	859.4 M	1.2 B	828	3,166	92.7	99.9
533	1401/02/12	6,740	5.97	9.5 B	14.2 M	0.98	1.47	11.1 M	11.5 M	13.3 M	3.4 M	2.3 M	2.3 M	3.29	4.94	5.68	255.5 M	1.0 B	1.3 B	812	2,595	94.9	92.2
534	1401/02/11	6,410	5.95	5.6 B	8.9 M	0.47	0.96	12.1 M	10.9 M	13.4 M	2.3 M	2.3 M	2.2 M	5.34	4.71	6.03	641.1 M	989.3 M	1.2 B	467	2,211	100.0	88.6
535	1401/02/10	6,070	5.93	13.5 B	22.3 M	1.07	2.72	15.4 M	12.4 M	13.5 M	2.6 M	2.5 M	2.2 M	6.02	5.03	6.14	3.7 B	2.7 B	1.2 B	675	2,629	77.2	49.9
536	1401/02/07	5,900	4.8	8.4 B	14.7 M	0.57	1.94	12.2 M	12.2 M	13.2 M	1.5 M	3.2 M	2.1 M	7.93	3.87	6.24	488.0 M	1.8 B	1.0 B	688	5,136	100.0	94.2
537	1401/02/06	5,600	-3.11	7.6 B	13.4 M	0.58	1.94	8.0 M	15.4 M	13.2 M	2.6 M	4.3 M	2.2 M	3.11	3.61	6.05	-44.5 M	4.0 B	947.1 M	934	2,919	98.9	99.5
538	1401/02/05	5,790	-0.52	7.8 B	13.6 M	0.65	2.15	8.7 M	17.5 M	13.9 M	3.5 M	4.1 M	2.1 M	2.51	4.22	6.76	184.6 M	4.1 B	942.3 M	890	2,177	99.0	96.7
539	1401/02/04	5,840	5.93	17.7 B	30.4 M	2.04	6.29	18.2 M	20.6 M	14.7 M	3.3 M	3.6 M	1.9 M	5.59	5.65	7.83	9.1 B	4.2 B	911.1 M	963	2,586	99.1	47.5
540	1401/01/31	5,607	4.1	17.7 B	32.1 M	3.61	9.53	13.4 M	22.2 M	13.7 M	6.9 M	3.3 M	1.7 M	1.95	6.68	8.05	-925.5 M	2.5 B	431.5 M	1,199	2,467	90.6	95.8
541	1401/01/30	5,386	5.98	20.6 B	38.2 M	23.15	24.51	40.7 M	29.4 M	13.4 M	6.4 M	1.6 M	1.1 M	6.39	18.62	11.68	11.7 B	2.5 B	475.5 M	501	1,371	99.0	42.4
542	1401/01/29	5,261	5.98	659.7 M	1.3 M	0.65	0.78	59.5 M	9.5 M	7.8 M	89.9 K	540.1 K	818.1 K	662.69	17.56	9.47	521.4 M	209.2 M	-121.0 M	11	1,487	99.3	20.3
543	1401/01/28	5,088	4.99	782.5 M	1.5 M	0.86	0.93	60.2 M	7.6 M	7.4 M	176.8 K	832.1 K	862.3 K	340.4	9.18	8.62	508.9 M	-69.9 M	-212.5 M	13	1,547	100.0	35.0
544	1401/01/27	4,987	4.99	635.2 M	1.3 M	0.61	0.73	90.7 M	6.5 M	7.2 M	135.8 K	913.8 K	894.1 K	668.1	7.11	8.05	498.8 M	-171.7 M	-228.2 M	7	1,004	100.0	21.5
545	1401/01/16	9,550	1.7	2.0 B	2.1 M	1.1	1.23	5.2 M	6.4 M	7.4 M	1.2 M	1.2 M	943.2 K	4.47	5.44	7.79	-524.2 M	-286.7 M	-251.3 M	281	1,709	73.4	100.0
546	1401/01/15	9,330	-1.58	2.0 B	2.1 M	1.25	1.29	6.8 M	6.8 M	7.7 M	939.8 K	1.1 M	917.5 K	7.21	5.96	8.37	41.0 M	-181.9 M	-222.7 M	209	1,464	71.4	69.4
547	1401/01/14	9,530	3.36	2.5 B	2.6 M	1.65	1.69	6.1 M	6.9 M	7.7 M	1.4 M	1.2 M	907.5 K	4.31	5.88	8.48	-874.2 M	-190.6 M	-229.6 M	255	1,717	62.4	97.5
548	1401/01/10	9,350	1.96	745.5 M	804.3 K	0.5	0.45	5.3 M	8.4 M	7.8 M	533.2 K	1.2 M	868.1 K	9.92	6.88	9.04	52.3 K	-19.5 M	-185.9 M	141	1,398	100.0	100.0
549	1401/01/09	9,120	-1.83	2.5 B	2.8 M	2.11	1.65	8.0 M	8.8 M	8.5 M	1.8 M	1.3 M	953.1 K	4.49	6.66	8.95	-76.0 M	-35.8 M	-179.0 M	307	1,422	96.8	99.8
550	1401/01/07	9,290	0.22	1.0 B	1.1 M	0.92	0.67	6.7 M	9.9 M	8.4 M	895.9 K	1.2 M	885.8 K	7.5	8.4	9.46	-366.9 K	-20.6 M	-187.0 M	155	1,163	100.0	100.0
551	1401/01/06	9,250	-0.32	1.0 B	1.1 M	0.8	0.64	7.4 M	10.1 M	8.3 M	1.0 M	1.1 M	865.1 K	7.05	9.12	9.56	-2.7 M	-31.9 M	-207.3 M	136	962	99.7	99.9
552	1400/12/28	9,330	4.01	2.0 B	2.2 M	2.11	1.31	15.7 M	9.7 M	7.9 M	1.8 M	1.1 M	858.2 K	8.52	8.52	9.25	-18.2 M	-227.0 M	-231.9 M	127	1,092	99.1	100.0
553	1400/12/25	8,960	0.0	742.9 M	826.7 K	0.74	0.51	7.4 M	7.1 M	7.2 M	805.7 K	817.8 K	812.7 K	9.19	8.67	8.84	-81.9 M	-251.5 M	-250.5 M	89	920	88.8	99.8
554	1400/12/24	8,890	0.0	1.2 B	1.4 M	1.28	0.86	13.6 M	6.5 M	7.0 M	1.3 M	775.2 K	794.5 K	10.73	8.44	8.83	90.0 K	-323.1 M	-252.5 M	91	976	100.0	100.0
555	1400/12/23	8,840	-0.23	567.9 M	635.8 K	0.43	0.39	5.5 M	5.1 M	6.6 M	524.8 K	710.8 K	767.6 K	10.48	7.2	8.55	-56.5 M	-418.8 M	-266.3 M	93	1,082	90.0	100.0
556	1400/12/22	9,000	1.93	1.6 B	1.8 M	1.18	1.11	4.8 M	5.6 M	6.5 M	1.2 M	736.9 K	757.3 K	3.94	7.57	8.62	-978.6 M	-416.7 M	-276.1 M	103	1,208	30.7	91.6
557	1400/12/21	8,750	-0.91	428.4 M	485.9 K	0.25	0.29	3.9 M	6.0 M	6.5 M	341.1 K	578.5 K	705.4 K	11.37	10.4	9.18	-140.3 M	-275.6 M	-289.1 M	74	1,253	67.0	99.8
558	1400/12/18	9,000	2.51	1.1 B	1.3 M	0.6	0.74	5.0 M	6.1 M	6.5 M	640.8 K	679.1 K	709.3 K	7.74	8.95	9.15	-440.0 M	-509.0 M	-297.9 M	107	1,515	47.7	87.3
559	1400/12/17	8,780	-0.68	1.0 B	1.2 M	0.48	0.7	6.4 M	6.6 M	6.5 M	842.3 K	691.0 K	730.4 K	7.64	9.55	8.83	-478.6 M	-382.3 M	-327.8 M	81	1,187	49.9	95.8
560	1400/12/16	8,670	-2.47	2.3 B	2.6 M	1.2	1.62	6.7 M	8.2 M	6.4 M	700.0 K	775.7 K	729.5 K	9.57	10.59	8.74	-46.3 M	-278.9 M	-317.5 M	182	1,807	52.3	54.2
561	1400/12/15	8,910	-0.45	1.9 B	2.1 M	1.09	1.27	6.8 M	9.1 M	6.3 M	455.8 K	775.2 K	728.8 K	15.02	11.68	8.6	-272.9 M	-260.1 M	-339.7 M	139	2,686	50.2	64.6
562	1400/12/14	8,980	2.86	2.1 B	2.4 M	1.42	1.38	4.7 M	9.1 M	6.6 M	899.0 K	882.0 K	808.6 K	5.22	10.29	8.12	-1.3 B	-225.2 M	-324.5 M	93	1,939	20.3	81.1
563	1400/12/11	8,700	-1.25	1.8 B	2.1 M	0.91	1.08	7.6 M	9.4 M	7.0 M	717.3 K	851.7 K	870.8 K	10.57	11.06	7.99	193.3 M	36.3 M	-255.0 M	142	1,231	58.7	48.2
564	1400/12/09	8,860	4.85	2.9 B	3.3 M	1.77	1.15	13.9 M	11.2 M	7.6 M	1.3 M	1.1 M	1.0 M	10.94	9.78	7.62	38.5 M	25.3 M	-240.2 M	155	1,665	75.2	73.9
565	1400/12/08	8,580	2.88	918.7 M	1.1 M	0.6	0.28	11.2 M	9.4 M	10.4 M	664.5 K	978.5 K	1.5 M	16.8	9.61	6.89	47.9 M	-29.6 M	-301.4 M	80	1,272	97.2	92.0
566	1400/12/07	8,170	-3.43	742.0 M	901.7 K	0.47	0.23	6.2 M	8.3 M	14.4 M	690.3 K	935.9 K	1.5 M	8.96	8.87	9.71	-98.3 M	-120.7 M	579.1 M	104	1,074	86.7	99.9
567	1400/12/04	8,520	1.19	957.2 M	1.1 M	0.58	0.26	7.5 M	7.4 M	14.4 M	753.0 K	955.7 K	1.5 M	10.01	7.73	9.79	136.4 K	-200.0 M	584.1 M	127	1,271	100.0	100.0
568	1400/12/03	8,440	4.98	4.4 B	5.2 M	5.14	1.29	13.6 M	6.4 M	14.1 M	2.0 M	943.3 K	1.5 M	6.68	6.79	9.28	138.1 M	-277.8 M	527.5 M	248	1,589	76.9	73.8
569	1400/12/02	8,160	2.64	728.9 M	895.8 K	0.89	0.22	4.0 M	3.4 M	13.9 M	491.0 K	586.9 K	1.4 M	8.15	5.73	9.59	-235.8 M	-329.8 M	511.8 M	113	1,401	62.0	94.4
570	1400/12/01	7,980	0.13	678.7 M	855.2 K	0.88	0.21	2.7 M	3.1 M	13.8 M	476.5 K	596.6 K	1.5 M	5.6	5.24	9.4	-407.4 M	-338.0 M	503.7 M	91	1,365	35.8	95.8
571	1400/11/30	7,910	-1.98	1.3 B	1.6 M	1.42	0.4	3.7 M	3.3 M	13.8 M	851.5 K	573.3 K	1.5 M	4.35	5.7	9.37	-494.8 M	-306.9 M	518.6 M	202	1,459	59.3	98.5
572	1400/11/27	8,100	-0.61	955.0 M	1.2 M	1.1	0.3	3.0 M	3.2 M	13.9 M	701.2 K	481.0 K	1.5 M	4.34	6.75	9.49	-388.9 M	-455.5 M	544.1 M	186	1,362	59.3	100.0
573	1400/11/25	8,120	-0.25	443.5 M	543.3 K	0.4	0.14	3.2 M	3.6 M	14.0 M	369.7 K	451.4 K	1.5 M	8.61	8.06	9.46	-121.9 M	-441.3 M	571.9 M	99	1,182	71.0	98.5
574	1400/11/24	8,110	-0.86	682.0 M	841.7 K	0.59	0.21	2.6 M	3.8 M	13.6 M	525.8 K	558.3 K	1.5 M	5.0	6.75	9.27	-277.1 M	-624.4 M	595.3 M	126	1,157	48.6	89.2
575	1400/11/23	8,180	0.0	567.7 M	693.8 K	0.45	0.17	3.9 M	4.3 M	13.5 M	372.7 K	595.2 K	1.5 M	10.44	7.28	9.27	-252.2 M	-623.5 M	622.0 M	71	1,418	48.7	93.1
576	1400/11/20	8,190	0.24	1.9 B	2.3 M	1.36	0.6	3.9 M	4.5 M	13.3 M	462.9 K	645.1 K	1.4 M	8.4	6.95	9.22	-1.2 B	-671.2 M	634.9 M	117	3,656	23.9	89.1
577	1400/11/19	8,120	-0.25	816.0 M	994.9 K	0.44	0.26	4.9 M	6.4 M	13.3 M	500.8 K	1.0 M	1.5 M	9.76	6.43	8.63	-317.9 M	-417.5 M	707.9 M	101	1,620	60.5	99.4
578	1400/11/18	8,100	-0.61	1.5 B	1.9 M	0.61	0.5	3.9 M	7.7 M	13.1 M	1.2 M	1.4 M	1.6 M	3.28	5.47	8.46	-1.0 B	-337.3 M	726.4 M	98	1,204	24.5	91.9
579	1400/11/17	8,100	-2.53	994.0 M	1.2 M	0.17	0.33	4.9 M	9.5 M	13.1 M	823.4 K	1.9 M	1.5 M	5.95	5.0	8.72	-272.8 M	-32.1 M	778.8 M	131	1,111	64.6	92.0
580	1400/11/16	8,390	2.82	1.1 B	1.3 M	0.12	0.36	4.8 M	15.4 M	13.1 M	684.3 K	4.0 M	1.5 M	6.98	3.83	8.91	-490.7 M	-214.3 M	793.3 M	129	1,617	55.3	99.3
581	1400/11/13	8,200	-2.84	2.5 B	3.1 M	0.29	0.87	9.6 M	23.7 M	13.3 M	2.1 M	4.0 M	1.4 M	4.53	5.88	9.14	31.1 M	3.4 B	818.2 M	264	1,180	99.4	98.2
582	1400/11/12	8,390	-2.67	3.1 B	3.7 M	0.31	1.08	9.5 M	24.9 M	13.2 M	2.4 M	3.8 M	1.4 M	4.01	6.6	9.61	83.0 M	3.4 B	818.5 M	325	1,268	99.8	97.1
583	1400/11/11	8,480	-1.85	5.3 B	6.1 M	0.57	1.96	12.2 M	25.6 M	13.5 M	3.7 M	3.9 M	1.3 M	3.34	6.63	10.52	488.7 M	3.2 B	814.4 M	430	1,302	99.4	90.1
584	1400/11/10	8,680	4.7	18.3 B	21.2 M	3.13	10.18	25.7 M	28.9 M	13.4 M	10.4 M	3.3 M	1.1 M	2.47	8.8	12.21	-1.2 B	3.0 B	790.2 M	604	1,605	84.6	91.1
585	1400/11/09	8,290	4.94	18.1 B	21.9 M	8.82	21.5	71.1 M	27.4 M	10.2 M	324.2 K	651.7 K	391.4 K	219.3	41.98	26.11	17.7 B	3.2 B	849.6 M	255	1,454	100.0	2.6
586	1400/11/06	8,060	2.54	456.6 M	572.3 K	0.23	0.56	3.4 M	2.7 M	3.5 M	274.0 K	668.5 K	397.8 K	12.4	4.03	8.77	3.2 M	-362.6 M	-33.2 M	87	1,067	64.7	64.0
587	1400/11/05	7,920	-4.23	7.1 B	9.1 M	10.58	15.25	2.3 M	2.6 M	3.6 M	2.1 M	701.8 K	400.5 K	1.08	3.72	8.97	-1.1 B	-360.1 M	-33.3 M	171	726	5.4	21.3
588	1400/11/04	8,200	-1.91	711.6 M	869.1 K	0.97	1.46	3.0 M	3.0 M	3.8 M	391.5 K	477.1 K	348.3 K	7.58	6.33	10.85	-177.3 M	-100.3 M	23.3 M	79	1,052	33.0	57.9
589	1400/11/03	8,350	-3.13	1.2 B	1.5 M	1.96	2.68	2.8 M	3.1 M	4.0 M	764.9 K	445.6 K	346.6 K	3.64	6.89	11.54	-396.0 M	4.4 M	44.3 M	116	940	26.5	59.1
590	1400/11/02	8,520	-1.5	372.2 M	436.4 K	0.6	0.78	2.5 M	3.1 M	4.1 M	317.1 K	347.1 K	331.8 K	7.86	8.99	12.27	-110.4 M	135.1 M	64.4 M	105	1,174	70.3	100.0
591	1400/10/29	8,540	-1.95	385.9 M	454.8 K	0.62	0.79	2.8 M	3.1 M	4.1 M	386.2 K	319.0 K	337.8 K	7.19	9.8	12.23	15.7 M	158.2 M	68.3 M	134	923	96.4	92.4
592	1400/10/28	8,600	-3.91	905.7 M	1.1 M	1.77	1.95	3.7 M	3.2 M	4.4 M	583.5 K	284.2 K	349.5 K	6.3	11.26	12.7	166.3 M	199.5 M	67.5 M	182	861	73.8	55.5
593	1400/10/27	8,800	-3.83	938.1 M	1.1 M	2.52	2.08	3.2 M	3.0 M	4.5 M	271.1 K	244.1 K	337.9 K	11.73	12.43	13.18	346.3 M	176.9 M	59.2 M	213	1,222	72.2	35.3
594	1400/10/26	8,990	-3.54	646.7 M	723.5 K	2.23	1.42	3.1 M	2.8 M	4.6 M	258.9 K	217.7 K	338.2 K	12.02	12.88	13.57	257.7 M	109.5 M	41.9 M	188	1,264	90.5	50.6
595	1400/10/25	9,090	-2.88	287.7 M	315.0 K	0.82	0.59	2.6 M	2.7 M	4.7 M	206.0 K	204.5 K	346.7 K	12.47	13.0	13.65	4.8 M	61.7 M	15.3 M	112	1,373	100.0	98.3
596	1400/10/22	9,160	-2.97	448.6 M	488.2 K	1.15	0.9	3.2 M	3.3 M	4.9 M	195.5 K	242.9 K	363.4 K	16.51	13.65	13.45	222.6 M	62.1 M	10.5 M	139	1,156	100.0	50.4
597	1400/10/21	9,240	-2.53	364.6 M	391.0 K	0.92	0.64	2.9 M	3.8 M	4.9 M	298.7 K	314.6 K	371.5 K	9.61	12.14	13.21	53.1 M	25.0 M	-6.2 M	127	1,043	100.0	85.4
598	1400/10/20	9,350	-1.68	170.8 M	183.8 K	0.4	0.25	1.8 M	4.4 M	5.3 M	137.1 K	328.0 K	418.3 K	12.98	13.36	12.76	9.5 M	14.5 M	-30.5 M	96	1,177	100.0	94.5
599	1400/10/19	9,380	-1.78	230.1 M	247.4 K	0.5	0.33	2.5 M	4.9 M	5.5 M	194.6 K	359.5 K	486.9 K	12.98	13.55	11.23	18.7 M	13.7 M	-86.6 M	91	1,085	99.9	91.8
600	1400/10/18	9,550	0.22	575.8 M	601.3 K	1.24	0.79	6.7 M	5.5 M	5.5 M	351.0 K	386.2 K	501.0 K	19.13	14.27	10.89	6.5 M	10.9 M	-99.5 M	85	1,608	99.1	98.0
601	1400/10/15	9,401	-2.3	661.2 M	702.0 K	1.53	0.87	5.3 M	5.5 M	5.3 M	601.4 K	405.2 K	510.6 K	8.87	13.48	10.35	37.5 M	9.6 M	-129.2 M	124	1,037	100.0	94.3
602	1400/10/14	9,470	-2.08	370.7 M	391.2 K	0.79	0.48	6.1 M	5.6 M	5.3 M	378.2 K	358.9 K	528.9 K	16.07	15.72	9.93	105.7 K	2.1 M	-158.4 M	61	980	100.0	100.0
603	1400/10/13	9,540	-1.44	325.8 M	337.8 K	0.56	0.4	4.0 M	5.6 M	5.1 M	290.0 K	365.4 K	529.4 K	13.7	15.22	9.69	5.5 M	2.1 M	-170.1 M	82	1,104	100.0	98.3
604	1400/10/12	9,630	-0.48	441.0 M	455.3 K	0.74	0.48	5.7 M	6.4 M	5.2 M	344.8 K	373.6 K	544.6 K	16.4	17.19	9.46	4.8 M	49.7 M	-175.2 M	78	1,265	100.0	98.9
605	1400/10/11	9,640	-0.96	516.7 M	540.0 K	0.83	0.55	6.5 M	6.0 M	5.5 M	427.0 K	377.6 K	467.9 K	15.32	15.89	11.75	53.3 K	50.0 M	-156.4 M	79	1,210	100.0	100.0
606	1400/10/08	9,721	0.28	563.6 M	574.9 K	0.82	0.57	6.1 M	5.4 M	5.7 M	354.4 K	377.8 K	473.1 K	17.1	14.19	12.09	55.2 K	43.2 M	-155.8 M	93	1,590	100.0	100.0
607	1400/10/07	9,770	1.16	567.5 M	581.6 K	0.9	0.58	5.6 M	6.0 M	5.6 M	402.5 K	421.3 K	490.4 K	13.82	14.31	11.52	0.0	43.2 M	-170.4 M	102	1,410	100.0	100.0
608	1400/10/06	9,750	2.57	843.6 M	861.7 K	1.54	0.87	8.1 M	5.7 M	5.5 M	350.8 K	400.3 K	487.2 K	23.02	14.14	11.31	243.8 M	43.2 M	-170.3 M	104	1,699	99.6	70.7
609	1400/10/05	9,670	2.18	512.9 M	534.9 K	0.9	0.54	4.2 M	5.0 M	5.3 M	368.3 K	389.5 K	483.8 K	11.41	12.86	10.99	6.1 M	-5.5 M	-184.8 M	122	1,376	100.0	98.8
610	1400/10/04	9,641	3.23	664.5 M	690.0 K	1.09	0.69	3.9 M	5.2 M	5.3 M	417.1 K	399.8 K	479.6 K	9.4	12.88	10.99	-34.0 M	-61.3 M	-185.2 M	158	1,567	93.3	98.4
611	1400/10/01	9,571	4.99	811.4 M	849.2 K	1.49	0.86	11.6 M	5.6 M	5.2 M	584.0 K	418.9 K	475.1 K	19.85	13.38	10.84	183.7 K	-73.0 M	-185.8 M	70	1,389	100.0	100.0
612	1400/09/30	9,270	2.22	289.0 M	310.0 K	0.35	0.31	3.2 M	4.2 M	4.9 M	261.5 K	378.0 K	466.9 K	12.42	11.15	10.52	52.5 K	-95.3 M	-185.7 M	89	1,105	100.0	100.0
613	1400/09/29	9,100	0.49	377.6 M	414.5 K	0.32	0.4	4.6 M	5.6 M	5.0 M	282.5 K	561.4 K	461.9 K	16.3	10.04	10.87	201.9 K	-181.9 M	-185.5 M	82	1,336	100.0	99.9
614	1400/09/28	9,061	0.33	632.7 M	696.0 K	0.54	0.67	4.6 M	5.6 M	5.0 M	417.5 K	803.1 K	457.9 K	11.04	6.94	10.95	-273.1 M	-404.2 M	-183.7 M	78	1,515	56.8	100.0
615	1400/09/27	9,201	2.3	804.8 M	887.9 K	0.69	0.87	5.2 M	5.2 M	5.0 M	498.9 K	853.4 K	453.3 K	10.5	6.14	11.05	-92.4 M	-397.5 M	-165.9 M	136	1,613	88.5	100.0
616	1400/09/24	8,910	-1.29	488.4 M	546.4 K	0.37	0.53	3.2 M	4.9 M	4.9 M	379.4 K	853.1 K	440.7 K	8.43	5.71	11.15	-111.1 M	-496.6 M	-161.3 M	114	1,254	74.7	97.4
617	1400/09/23	9,111	-2.78	1.7 B	1.8 M	1.49	1.89	9.4 M	5.2 M	5.0 M	1.3 M	939.3 K	439.7 K	7.52	5.49	11.26	-433.0 M	-583.7 M	-155.8 M	131	1,331	74.0	100.0
618	1400/09/22	9,235	-5.0	2.4 B	2.6 M	2.81	2.98	5.0 M	4.0 M	4.7 M	1.6 M	782.1 K	409.4 K	3.14	5.17	11.54	-1.1 B	-543.7 M	-131.9 M	187	1,289	38.3	83.9
619	1400/09/21	9,457	-3.8	547.1 M	573.4 K	0.45	0.64	2.8 M	4.0 M	4.7 M	545.6 K	608.1 K	369.7 K	5.12	6.61	12.62	-239.6 M	-341.0 M	-76.3 M	110	1,002	56.1	99.9
620	1400/09/20	9,840	-0.16	852.6 M	868.9 K	0.64	0.96	2.8 M	5.6 M	4.8 M	510.1 K	377.7 K	363.5 K	5.45	14.83	13.08	-588.2 M	-216.9 M	-53.2 M	95	1,671	31.0	100.0
621	1400/09/17	9,890	-0.64	1.5 B	1.5 M	1.19	1.75	5.0 M	6.7 M	4.9 M	859.2 K	384.8 K	362.9 K	5.77	17.36	13.41	-546.2 M	-96.6 M	-28.8 M	187	1,714	61.3	97.5
622	1400/09/16	9,856	-1.89	610.0 M	621.5 K	0.49	0.7	3.2 M	6.7 M	4.8 M	429.2 K	369.2 K	345.5 K	7.46	18.1	13.92	-233.2 M	-45.7 M	514.9 K	108	1,349	56.7	94.9
623	1400/09/15	9,940	-0.73	1.0 B	1.0 M	0.88	1.17	4.9 M	6.5 M	4.9 M	630.9 K	360.8 K	343.0 K	7.74	18.01	14.17	-97.8 M	964.4 K	10.0 M	192	1,641	90.4	99.9
624	1400/09/14	10,130	5.0	2.4 B	2.4 M	2.88	2.84	8.7 M	6.4 M	4.9 M	205.1 K	324.8 K	337.2 K	42.56	19.76	14.4	380.7 M	11.6 M	15.2 M	252	8,868	93.0	76.9
625	1400/09/13	9,820	1.76	1.2 B	1.2 M	1.76	1.4	12.5 M	5.0 M	4.6 M	536.0 K	443.0 K	381.9 K	23.31	11.29	11.94	13.4 M	-64.9 M	-5.9 M	91	2,096	95.8	94.7
626	1400/09/10	9,738	-0.92	1.1 B	1.2 M	1.98	1.32	4.8 M	3.6 M	4.6 M	778.8 K	396.9 K	371.3 K	6.21	9.07	12.37	-291.7 M	-76.8 M	63.4 M	174	1,455	74.2	100.0
627	1400/09/09	9,679	-2.16	525.8 M	541.2 K	0.81	0.6	3.3 M	3.4 M	4.8 M	336.8 K	331.0 K	358.9 K	9.82	10.22	13.39	108.4 K	-18.1 M	106.5 M	159	1,561	100.0	100.0
628	1400/09/08	9,732	-2.06	532.7 M	542.7 K	0.76	0.6	3.7 M	3.9 M	4.8 M	291.8 K	327.6 K	359.4 K	12.57	11.89	13.31	-44.7 M	-17.5 M	105.9 M	133	1,825	91.6	99.9
629	1400/09/07	9,721	-2.63	592.5 M	600.4 K	0.8	0.63	3.7 M	4.1 M	4.8 M	314.5 K	326.6 K	355.5 K	11.79	12.5	13.4	-1.8 M	-1.2 M	107.9 M	159	1,881	99.5	99.8
630	1400/09/06	9,752	-3.69	611.9 M	625.0 K	0.83	0.62	2.7 M	4.3 M	4.8 M	334.3 K	331.5 K	369.2 K	8.02	12.9	12.96	-45.8 M	15.6 M	78.2 M	211	1,830	92.5	100.0
631	1400/09/03	10,022	-1.81	665.3 M	663.3 K	0.85	0.65	3.8 M	4.5 M	4.9 M	381.5 K	316.1 K	377.7 K	9.91	14.27	12.89	1.5 M	24.7 M	26.4 M	176	1,740	100.0	99.8
632	1400/09/02	10,130	-1.03	946.9 M	929.2 K	1.29	0.93	6.0 M	4.7 M	4.8 M	322.3 K	319.7 K	377.7 K	18.71	14.58	12.79	3.2 M	24.5 M	17.3 M	157	2,928	100.0	99.7
633	1400/09/01	10,250	0.84	763.5 M	741.1 K	1.1	0.74	4.7 M	4.3 M	4.7 M	296.3 K	317.0 K	376.0 K	15.94	13.54	12.43	36.8 M	32.7 M	8.7 M	161	2,443	99.6	94.8
634	1400/08/30	10,150	-0.97	822.6 M	814.6 K	1.14	0.79	4.7 M	4.1 M	4.6 M	340.9 K	314.3 K	376.2 K	13.79	13.06	12.31	82.1 M	25.4 M	-4.7 M	175	2,172	100.0	90.0
635	1400/08/29	10,053	-2.08	607.5 M	594.2 K	0.74	0.54	3.5 M	4.2 M	4.6 M	257.9 K	312.0 K	394.4 K	13.54	13.53	11.56	91.7 K	53.7 M	-47.2 M	174	2,355	100.0	100.0
636	1400/08/26	10,233	-0.03	865.9 M	841.7 K	1.01	0.75	4.5 M	4.7 M	4.6 M	386.1 K	354.7 K	423.0 K	11.68	13.22	10.84	172.2 K	33.3 M	-112.0 M	192	2,242	100.0	100.0
637	1400/08/25	10,138	-1.44	631.1 M	620.5 K	0.7	0.53	4.0 M	4.6 M	4.7 M	307.7 K	352.2 K	432.3 K	13.01	13.02	10.88	44.3 M	41.4 M	-110.1 M	157	1,899	99.6	92.6
638	1400/08/24	10,086	-2.79	503.3 M	497.3 K	0.52	0.39	3.7 M	4.7 M	4.8 M	274.3 K	356.9 K	453.1 K	13.39	13.26	10.62	199.3 K	23.8 M	-112.4 M	137	1,834	100.0	100.0
639	1400/08/23	10,300	-1.39	1.1 B	1.0 M	1.0	0.81	5.1 M	4.9 M	5.1 M	327.0 K	381.7 K	476.8 K	15.53	12.82	10.65	223.6 M	24.9 M	-120.6 M	210	2,578	100.0	79.0
640	1400/08/22	10,350	-1.96	1.1 B	1.0 M	0.83	0.83	5.9 M	4.8 M	5.0 M	453.5 K	447.5 K	479.7 K	12.97	10.65	10.43	-101.9 M	-28.1 M	-132.9 M	168	2,403	90.6	100.0
641	1400/08/19	10,503	-0.56	1.0 B	970.0 K	0.71	0.73	4.1 M	5.2 M	4.9 M	371.2 K	420.5 K	483.1 K	11.18	12.48	10.11	40.8 M	272.4 M	-147.6 M	240	2,572	97.3	93.3
642	1400/08/18	10,476	-1.28	902.6 M	857.4 K	0.64	0.6	4.8 M	6.1 M	5.0 M	341.3 K	423.9 K	506.5 K	14.16	14.41	9.9	-43.6 M	378.2 M	-168.7 M	177	2,634	94.8	99.6
643	1400/08/17	10,569	-0.89	961.8 M	909.0 K	0.72	0.6	4.8 M	5.8 M	5.0 M	426.8 K	430.4 K	504.7 K	11.27	13.5	9.97	5.8 M	384.4 M	-185.2 M	200	2,240	100.0	99.4
644	1400/08/16	10,426	-3.16	1.5 B	1.4 M	1.06	0.9	4.6 M	5.6 M	4.9 M	693.2 K	390.9 K	499.5 K	6.6	14.41	9.86	-41.7 M	382.5 M	-217.3 M	304	2,068	94.2	97.0
645	1400/08/15	10,788	4.99	2.3 B	2.2 M	1.77	1.45	7.2 M	5.7 M	4.9 M	333.6 K	378.1 K	498.2 K	21.51	15.05	9.92	1.4 B	271.7 M	-254.9 M	325	2,791	100.0	39.9
646	1400/08/12	10,360	5.0	1.5 B	1.5 M	1.36	1.01	10.1 M	4.8 M	4.7 M	386.6 K	410.9 K	496.3 K	26.05	11.8	9.4	569.9 M	-224.8 M	-357.2 M	153	2,512	100.0	63.0
647	1400/08/11	9,900	1.11	709.2 M	713.1 K	0.67	0.46	3.3 M	3.7 M	4.5 M	353.0 K	410.1 K	489.6 K	9.4	8.96	9.19	-12.5 M	-375.0 M	-405.2 M	210	2,009	98.2	100.0
648	1400/08/10	9,853	1.31	573.4 M	579.9 K	0.52	0.36	3.4 M	3.5 M	4.6 M	235.5 K	395.2 K	497.0 K	14.48	8.88	9.24	-3.9 M	-406.0 M	-446.3 M	167	2,434	99.3	100.0
649	1400/08/09	9,642	-4.38	1.6 B	1.6 M	1.51	1.01	4.3 M	3.5 M	4.6 M	573.9 K	406.9 K	501.4 K	7.54	8.69	9.12	-595.7 M	-451.7 M	-501.2 M	201	2,554	55.6	93.7
650	1400/08/08	10,107	-2.1	1.7 B	1.7 M	1.59	1.08	4.0 M	3.3 M	4.5 M	460.6 K	430.9 K	487.3 K	8.77	7.74	9.33	-1.1 B	-485.9 M	-507.1 M	163	3,778	37.8	100.0
651	1400/08/05	10,351	-1.14	902.6 M	880.7 K	0.74	0.5	3.3 M	3.4 M	4.6 M	380.7 K	504.9 K	480.3 K	8.77	6.67	9.64	-181.4 M	-528.9 M	-469.0 M	216	2,371	79.9	100.0
652	1400/08/04	10,236	-2.96	583.9 M	563.5 K	0.4	0.3	2.4 M	4.2 M	5.1 M	266.9 K	541.3 K	508.1 K	8.92	7.67	9.95	-167.3 M	-485.1 M	-483.3 M	175	2,187	71.3	100.0
653	1400/08/03	10,420	-3.04	782.1 M	752.4 K	0.44	0.39	3.6 M	4.9 M	5.1 M	301.7 K	630.7 K	497.5 K	11.8	7.75	10.25	-232.5 M	-451.7 M	-514.3 M	145	2,481	66.0	95.7
654	1400/08/01	10,690	-4.75	1.5 B	1.4 M	0.85	0.73	3.4 M	5.8 M	5.1 M	784.8 K	718.7 K	500.7 K	4.35	8.12	10.16	-766.5 M	-438.2 M	-539.9 M	221	1,939	49.6	100.0
655	1400/07/28	11,251	0.58	2.0 B	1.8 M	1.21	0.94	4.1 M	5.8 M	5.1 M	815.1 K	640.4 K	493.5 K	5.08	9.09	10.29	-1.3 B	-289.2 M	-516.7 M	180	2,505	36.5	100.0
656	1400/07/27	11,070	-1.31	1.6 B	1.4 M	0.85	0.71	6.4 M	5.6 M	5.1 M	554.5 K	592.4 K	473.8 K	11.58	9.53	10.81	37.5 M	-109.1 M	-451.5 M	247	2,793	100.0	97.6
657	1400/07/26	11,063	-0.2	1.9 B	1.7 M	0.9	0.85	5.7 M	5.7 M	5.2 M	732.7 K	647.9 K	481.4 K	7.78	8.72	10.76	-570.2 K	-192.9 M	-500.4 M	338	2,632	100.0	100.0
658	1400/07/25	11,488	4.12	2.4 B	2.2 M	1.11	1.03	9.0 M	5.6 M	5.3 M	735.4 K	558.2 K	481.1 K	12.25	9.96	10.94	-164.6 M	-267.5 M	-515.2 M	234	3,090	86.1	92.8
659	1400/07/24	10,981	0.73	1.3 B	1.2 M	0.56	0.53	4.0 M	4.4 M	5.6 M	397.5 K	477.7 K	409.1 K	9.96	9.12	13.61	-21.5 M	-361.9 M	-516.3 M	298	3,021	90.8	92.5
660	1400/07/21	10,846	-3.84	1.1 B	984.0 K	0.46	0.43	3.2 M	4.5 M	5.7 M	534.1 K	521.3 K	380.0 K	6.05	8.72	15.02	-396.3 M	-516.4 M	-515.2 M	206	1,988	62.7	100.0
661	1400/07/20	11,005	-3.98	2.5 B	2.2 M	1.13	0.95	6.4 M	4.5 M	5.8 M	848.9 K	480.7 K	370.4 K	7.55	9.28	15.72	-381.4 M	-565.9 M	-494.3 M	263	2,436	66.6	81.6
662	1400/07/19	11,799	3.38	3.3 B	2.9 M	1.64	1.25	5.2 M	4.1 M	5.6 M	366.3 K	400.2 K	388.6 K	14.12	10.32	14.44	-373.8 M	-567.8 M	-612.3 M	194	3,759	30.0	41.1
663	1400/07/18	11,300	-0.66	3.0 B	2.7 M	1.61	1.1	2.8 M	4.2 M	5.8 M	374.6 K	433.8 K	395.4 K	7.57	9.59	14.63	-636.5 M	-660.1 M	-590.9 M	230	3,440	21.5	42.5
664	1400/07/17	11,350	-4.11	1.8 B	1.6 M	1.03	0.65	4.8 M	4.3 M	6.2 M	608.3 K	442.0 K	336.2 K	7.84	9.71	18.54	-794.1 M	-752.9 M	-549.8 M	221	3,039	57.0	100.0
665	1400/07/14	11,852	-1.41	1.5 B	1.3 M	0.76	0.47	3.2 M	4.1 M	6.3 M	362.0 K	398.7 K	313.8 K	8.77	10.32	20.01	-643.6 M	-737.1 M	-574.4 M	268	4,128	56.9	100.0
666	1400/07/12	12,022	0.77	1.7 B	1.4 M	0.67	0.51	5.2 M	4.7 M	6.5 M	338.2 K	400.6 K	312.9 K	15.4	11.65	20.62	-391.1 M	-672.3 M	-676.4 M	196	4,176	59.3	82.0
667	1400/07/11	11,911	-2.52	2.3 B	1.9 M	0.79	0.63	5.2 M	5.8 M	6.5 M	533.0 K	498.0 K	324.2 K	9.75	11.68	20.01	-835.1 M	-687.3 M	-651.6 M	220	3,712	50.3	87.0
668	1400/07/10	12,017	-1.21	2.5 B	2.0 M	0.85	0.6	3.7 M	5.6 M	6.8 M	426.8 K	446.7 K	348.3 K	8.64	12.53	19.47	-1.1 B	-678.0 M	-674.7 M	303	5,196	45.2	89.7
669	1400/07/07	12,153	0.65	1.6 B	1.3 M	0.53	0.34	3.8 M	5.7 M	7.6 M	345.4 K	450.4 K	368.2 K	10.96	12.62	20.77	-714.8 M	-606.6 M	-389.9 M	224	4,525	54.3	100.0
670	1400/07/06	12,111	0.78	2.0 B	1.7 M	0.68	0.43	5.6 M	5.6 M	8.1 M	377.6 K	477.1 K	418.1 K	14.91	11.68	19.29	-319.6 M	-524.3 M	-492.3 M	283	5,066	79.6	95.6
671	1400/07/04	12,196	4.7	4.7 B	3.9 M	1.78	0.96	8.9 M	5.5 M	8.1 M	791.9 K	471.3 K	427.9 K	11.3	11.65	18.84	-466.0 M	-458.7 M	-536.6 M	412	5,245	79.3	89.3
672	1400/07/03	11,751	4.99	3.7 B	3.2 M	1.58	0.74	4.1 M	4.9 M	8.2 M	303.2 K	436.4 K	464.1 K	13.53	11.29	17.64	-789.0 M	-553.5 M	-590.6 M	271	6,268	30.2	51.7
673	1400/06/31	11,358	0.61	2.2 B	2.0 M	0.78	0.42	4.2 M	5.5 M	8.8 M	445.6 K	511.8 K	487.9 K	9.52	10.77	17.96	-743.7 M	-455.1 M	-284.0 M	332	4,831	63.2	96.5
674	1400/06/30	11,291	-3.61	1.7 B	1.5 M	0.54	0.31	4.0 M	7.1 M	9.2 M	505.4 K	345.6 K	530.5 K	7.84	20.44	17.3	-303.0 M	-343.8 M	-123.2 M	352	3,360	82.1	100.0
675	1400/06/29	11,898	4.75	1.9 B	1.6 M	0.55	0.31	5.2 M	7.4 M	9.5 M	353.6 K	293.7 K	530.9 K	14.73	25.13	17.96	8.3 M	-283.1 M	-5.1 M	358	5,251	100.0	99.6
676	1400/06/28	11,363	-3.7	3.0 B	2.6 M	0.83	0.5	7.6 M	7.5 M	10.0 M	663.1 K	286.4 K	556.7 K	11.46	26.26	18.01	-940.0 M	-280.5 M	69.3 M	259	4,386	66.1	97.7
677	1400/06/27	11,801	-4.11	2.7 B	2.3 M	0.7	0.43	7.1 M	6.6 M	10.4 M	632.6 K	322.3 K	562.0 K	11.26	20.49	18.48	-297.0 M	-640.4 M	153.3 M	333	4,219	88.9	100.0
678	1400/06/24	12,141	-4.89	6.0 B	4.9 M	1.59	0.95	9.9 M	6.8 M	10.2 M	223.4 K	321.1 K	557.6 K	44.2	21.19	18.38	-187.2 M	-570.3 M	158.8 M	570	26,030	93.9	97.0
679	1400/06/23	12,625	0.45	3.4 B	2.6 M	0.82	0.5	6.2 M	6.9 M	10.0 M	201.6 K	261.3 K	609.7 K	30.94	26.4	16.4	426.8 K	-496.0 M	126.8 M	539	16,673	100.0	100.0
680	1400/06/22	12,615	0.48	2.5 B	2.0 M	0.52	0.38	6.2 M	6.9 M	10.0 M	279.8 K	254.2 K	638.7 K	22.18	27.21	15.71	21.1 M	-753.1 M	115.9 M	406	8,928	100.0	99.2
681	1400/06/21	12,869	-2.35	5.0 B	3.9 M	1.04	0.75	3.8 M	7.1 M	10.3 M	1.2 M	266.4 K	661.1 K	3.05	26.51	15.61	-2.7 B	-1.3 B	189.6 M	589	4,023	44.7	100.0
682	1400/06/20	13,111	0.68	3.4 B	2.6 M	0.57	0.49	8.2 M	7.6 M	10.5 M	511.3 K	255.1 K	644.9 K	16.11	29.82	16.22	53.7 M	-725.1 M	321.0 M	413	6,548	99.6	98.0
683	1400/06/17	12,950	-1.57	5.4 B	4.1 M	0.76	0.81	10.9 M	8.0 M	10.3 M	135.7 K	302.9 K	649.8 K	80.41	26.38	15.85	184.3 M	-995.4 M	330.2 M	483	37,481	98.0	94.6
684	1400/06/16	13,204	-2.98	4.5 B	3.4 M	0.5	0.67	6.3 M	9.4 M	10.1 M	192.9 K	466.2 K	772.6 K	32.47	20.19	13.08	-1.3 B	-113.1 M	320.6 M	498	22,832	69.8	98.5
685	1400/06/15	13,603	-2.43	7.3 B	5.4 M	0.88	1.1	7.1 M	10.3 M	10.1 M	314.4 K	778.9 K	868.1 K	22.45	13.2	11.68	-2.7 B	-408.7 M	385.8 M	635	22,796	61.4	98.1
686	1400/06/14	13,780	-0.77	4.9 B	3.5 M	0.5	0.73	6.5 M	10.6 M	10.1 M	631.0 K	1.2 M	972.3 K	10.3	8.82	10.4	106.0 M	-113.0 M	491.0 M	757	7,630	100.0	97.8
687	1400/06/13	14,185	4.72	8.5 B	6.1 M	0.83	1.34	9.5 M	11.2 M	10.2 M	1.0 M	1.6 M	988.0 K	9.22	7.17	10.3	-1.3 B	-443.3 M	399.5 M	756	8,228	84.7	100.0
688	1400/06/10	13,636	5.0	11.6 B	8.6 M	1.09	2.03	17.0 M	12.3 M	10.0 M	1.0 M	1.7 M	949.6 K	16.8	7.15	10.58	4.6 B	884.7 M	465.6 M	683	6,930	99.8	60.2
689	1400/06/09	12,949	-4.45	13.4 B	10.3 M	1.59	2.71	11.3 M	11.3 M	9.4 M	2.1 M	2.0 M	915.8 K	5.39	5.7	10.23	-2.8 B	460.0 M	214.6 M	885	6,093	74.8	95.5
690	1400/06/08	13,552	-5.0	2.6 B	1.9 M	0.25	0.5	4.4 M	11.8 M	9.0 M	4.8 M	1.6 M	796.2 K	-1.11	7.25	11.33	-1.2 B	1.4 B	336.2 M	186	418	31.6	78.4
691	1400/06/07	13,818	-5.0	12.1 B	8.5 M	1.24	2.46	9.6 M	13.0 M	8.9 M	2.2 M	1.5 M	765.1 K	4.37	8.54	11.68	-1.5 B	2.0 B	347.8 M	1,057	5,316	83.8	96.6
692	1400/06/06	14,553	4.99	11.2 B	7.7 M	1.35	2.44	15.2 M	15.3 M	8.7 M	1.4 M	1.2 M	673.9 K	10.57	12.43	12.86	5.3 B	2.4 B	394.9 M	731	4,005	99.2	51.4
693	1400/06/03	13,921	4.99	15.2 B	10.9 M	2.55	4.08	11.5 M	13.5 M	7.9 M	1.9 M	1.1 M	622.0 K	6.23	12.77	12.63	2.5 B	1.3 B	128.8 M	1,232	6,336	93.8	77.5
694	1400/06/02	13,259	5.0	4.4 B	3.3 M	0.75	1.28	19.0 M	12.0 M	7.1 M	528.7 K	801.2 K	536.2 K	36.01	15.03	13.24	2.1 B	656.5 M	-12.6 M	233	4,496	100.0	53.6
695	1400/06/01	12,730	5.0	8.9 B	7.1 M	1.9	3.0	18.4 M	10.2 M	6.6 M	1.4 M	731.8 K	528.8 K	13.37	13.9	12.42	1.5 B	201.1 M	-115.5 M	476	5,277	98.0	81.3
696	1400/05/31	12,175	4.99	6.4 B	5.2 M	1.61	2.39	28.1 M	9.1 M	5.7 M	832.1 K	633.9 K	455.0 K	33.78	14.43	12.59	741.0 M	200.9 M	-199.7 M	196	5,730	86.8	75.1
697	1400/05/24	11,580	1.1	2.2 B	1.9 M	0.56	0.87	4.4 M	7.0 M	5.1 M	437.8 K	580.0 K	428.1 K	10.08	12.05	11.96	-186.8 M	30.4 M	-244.7 M	457	5,035	91.5	100.0
698	1400/05/23	11,551	-1.92	4.4 B	3.9 M	1.32	1.87	5.4 M	7.1 M	5.1 M	774.6 K	614.2 K	420.1 K	6.99	11.56	12.22	-826.6 M	115.3 M	-235.3 M	650	5,609	79.6	98.3
699	1400/05/20	11,899	2.37	5.1 B	4.3 M	1.71	2.21	7.4 M	7.2 M	5.0 M	468.8 K	531.4 K	398.2 K	15.88	13.49	12.65	-218.2 M	279.2 M	-193.5 M	624	10,376	91.7	96.0
700	1400/05/19	11,672	4.99	3.9 B	3.3 M	1.51	1.77	18.3 M	6.9 M	4.8 M	942.5 K	557.8 K	394.5 K	19.4	12.38	12.24	1.5 B	326.6 M	-180.9 M	211	2,508	100.0	61.3
701	1400/05/18	11,271	0.99	3.2 B	2.9 M	1.36	1.59	6.1 M	5.3 M	4.4 M	557.1 K	504.4 K	380.5 K	10.9	10.42	11.53	-111.8 M	-88.7 M	-224.7 M	512	5,779	96.5	100.0
702	1400/05/17	11,190	3.31	3.0 B	2.7 M	1.53	1.54	5.4 M	4.7 M	4.2 M	641.5 K	527.5 K	369.5 K	8.37	8.98	11.49	237.9 M	-411.0 M	-235.5 M	554	4,267	97.6	89.8
703	1400/05/16	10,899	2.01	1.5 B	1.4 M	0.73	0.72	4.3 M	4.3 M	4.2 M	316.1 K	441.8 K	360.8 K	13.66	9.84	11.68	-7.1 M	-454.0 M	-249.8 M	338	4,640	98.7	99.2
704	1400/05/13	10,842	2.62	2.4 B	2.2 M	1.32	1.06	6.3 M	4.4 M	4.2 M	515.2 K	456.4 K	388.2 K	12.14	9.55	10.84	18.7 M	-537.3 M	-329.6 M	384	4,627	100.0	99.2
705	1400/05/12	10,553	-1.57	1.9 B	1.8 M	1.02	0.82	3.7 M	3.8 M	4.5 M	487.5 K	380.0 K	428.6 K	7.55	10.07	10.48	-581.3 M	-607.1 M	-312.0 M	349	3,827	68.8	100.0
706	1400/05/11	10,657	-1.54	2.7 B	2.5 M	1.56	1.08	3.3 M	3.8 M	4.5 M	713.0 K	376.2 K	431.7 K	4.67	10.02	10.39	-1.7 B	-685.9 M	-362.3 M	297	3,803	36.4	100.0
707	1400/05/10	10,802	0.14	1.1 B	991.0 K	0.58	0.4	3.7 M	4.0 M	4.9 M	230.6 K	338.4 K	453.0 K	16.06	11.82	10.8	22.9 M	-461.8 M	-247.3 M	290	4,559	100.0	97.9
708	1400/05/09	10,876	1.35	2.0 B	1.9 M	1.14	0.75	4.4 M	4.0 M	5.0 M	390.6 K	342.2 K	459.6 K	11.17	11.58	10.89	-423.5 M	-462.3 M	-237.7 M	363	5,139	78.5	99.5
709	1400/05/06	10,708	-1.22	1.5 B	1.4 M	0.77	0.54	4.0 M	3.9 M	5.0 M	220.8 K	341.6 K	467.2 K	18.03	11.36	10.69	-330.2 M	-448.9 M	-261.1 M	283	6,597	77.3	100.0
710	1400/05/05	10,835	-2.52	2.1 B	1.9 M	1.08	0.75	3.3 M	4.0 M	5.0 M	453.3 K	384.8 K	482.3 K	7.38	10.31	10.35	-975.5 M	-382.7 M	-252.9 M	298	4,352	48.4	95.7
711	1400/05/04	10,998	-0.95	2.2 B	2.0 M	1.14	0.8	4.4 M	4.1 M	5.0 M	437.1 K	312.1 K	472.8 K	10.12	13.26	10.67	-602.9 M	-225.1 M	-214.0 M	363	5,053	72.5	99.7
712	1400/04/28	11,105	3.08	1.6 B	1.4 M	0.8	0.58	3.7 M	4.2 M	5.0 M	271.2 K	297.4 K	465.0 K	13.48	13.98	10.73	20.6 M	-136.2 M	-200.9 M	436	5,801	100.0	98.7
713	1400/04/27	10,808	-2.22	1.6 B	1.5 M	0.84	0.63	4.0 M	4.4 M	5.0 M	398.8 K	302.5 K	468.0 K	9.97	14.4	10.73	-356.2 M	-140.2 M	-224.8 M	324	4,125	78.3	100.0
714	1400/04/26	10,922	-1.69	2.1 B	1.9 M	1.06	0.81	4.3 M	4.3 M	5.0 M	391.7 K	297.2 K	468.1 K	10.91	14.54	10.74	278.6 K	-66.9 M	-238.1 M	503	5,485	100.0	100.0
715	1400/04/23	11,110	-1.65	2.2 B	1.9 M	1.08	0.82	4.3 M	4.4 M	5.1 M	201.4 K	306.3 K	470.4 K	21.59	14.45	10.75	-187.1 M	-60.2 M	-270.9 M	454	10,730	91.3	100.0
716	1400/04/22	11,135	-3.71	2.1 B	1.9 M	1.06	0.81	4.5 M	4.2 M	5.1 M	336.1 K	356.9 K	471.1 K	13.28	11.84	10.72	-158.4 M	101.0 M	-297.7 M	446	6,394	92.6	100.0
717	1400/04/21	11,410	-1.23	1.9 B	1.7 M	0.93	0.72	4.6 M	4.1 M	5.0 M	299.7 K	361.7 K	467.6 K	15.51	11.3	10.76	321.4 K	66.8 M	-347.9 M	416	6,452	100.0	100.0
718	1400/04/20	11,567	0.75	1.9 B	1.6 M	0.73	0.7	3.9 M	4.2 M	5.0 M	342.4 K	390.8 K	466.3 K	11.48	10.68	10.71	10.4 M	57.5 M	-386.9 M	477	5,444	100.0	99.4
719	1400/04/19	11,500	0.96	2.3 B	2.0 M	0.62	0.87	4.8 M	4.2 M	5.0 M	472.6 K	515.5 K	467.0 K	10.09	8.2	10.76	33.9 M	-265.2 M	-446.0 M	472	4,692	98.3	96.8
720	1400/04/16	11,320	-3.72	2.0 B	1.8 M	0.54	0.76	3.5 M	5.2 M	5.0 M	367.1 K	703.9 K	476.4 K	9.6	7.46	10.52	619.1 M	-198.1 M	-522.5 M	567	3,759	98.3	67.9
721	1400/04/15	11,640	0.04	2.2 B	1.9 M	0.45	0.82	3.7 M	5.4 M	5.2 M	354.2 K	717.3 K	483.3 K	10.33	7.51	10.68	-329.4 M	-639.3 M	-544.3 M	379	4,844	62.7	77.6
722	1400/04/14	11,720	-1.5	2.0 B	1.7 M	0.39	0.76	5.3 M	6.5 M	5.2 M	423.5 K	842.8 K	481.8 K	12.57	7.67	10.87	-46.7 M	-457.9 M	-535.6 M	347	4,472	91.4	93.7
723	1400/04/13	11,771	-4.26	4.4 B	3.7 M	0.84	1.58	4.2 M	6.7 M	5.2 M	934.7 K	831.3 K	484.1 K	4.49	8.03	10.71	-1.6 B	-405.8 M	-594.8 M	655	4,654	63.1	100.0
724	1400/04/12	12,060	0.73	8.6 B	7.0 M	2.1	3.23	7.6 M	6.9 M	5.2 M	1.3 M	774.0 K	485.8 K	5.9	8.96	10.77	368.9 M	-263.4 M	-660.1 M	968	5,421	85.5	81.2
725	1400/04/09	11,999	0.71	2.9 B	2.4 M	0.75	1.12	3.6 M	6.1 M	4.6 M	532.0 K	611.3 K	450.7 K	6.73	10.02	10.26	-1.6 B	-370.5 M	-763.8 M	364	5,432	44.9	99.7
726	1400/04/08	12,046	4.99	7.3 B	6.2 M	2.83	2.92	8.9 M	6.4 M	4.6 M	958.9 K	550.5 K	407.0 K	9.3	11.57	11.42	578.1 M	-92.7 M	-789.3 M	760	6,462	92.4	84.5
727	1400/04/07	11,371	-0.84	3.7 B	3.2 M	1.84	1.54	7.3 M	4.6 M	4.2 M	395.3 K	384.7 K	387.9 K	18.39	11.96	10.92	213.7 M	-276.4 M	-969.6 M	295	4,884	58.3	52.5
728	1400/04/06	11,490	1.45	3.5 B	3.1 M	2.24	1.48	4.1 M	4.0 M	4.1 M	577.8 K	362.4 K	388.1 K	7.08	10.96	10.62	-890.9 M	-410.6 M	-1.0 B	350	4,019	40.6	65.9
729	1400/04/05	11,420	2.96	2.0 B	1.7 M	1.34	0.63	4.2 M	3.9 M	4.1 M	462.9 K	328.0 K	396.4 K	9.07	11.83	10.29	-166.3 M	-356.9 M	-1.1 B	426	4,221	91.5	100.0
730	1400/04/02	11,330	4.07	2.2 B	1.9 M	1.75	0.67	5.1 M	3.8 M	4.1 M	307.6 K	315.4 K	441.7 K	16.52	12.2	9.25	-197.8 M	-454.7 M	-1.4 B	365	6,673	86.1	95.3
731	1400/04/01	10,920	1.08	1.0 B	942.6 K	0.78	0.32	2.4 M	3.2 M	4.0 M	236.6 K	253.4 K	478.2 K	10.29	12.64	8.4	-340.4 M	-560.0 M	-1.6 B	283	4,352	66.9	100.0
732	1400/03/31	10,820	0.32	1.1 B	1.0 M	0.82	0.34	3.4 M	3.3 M	4.2 M	271.3 K	258.2 K	489.0 K	12.65	12.72	8.53	-457.5 M	-724.2 M	-1.7 B	194	4,141	59.3	100.0
733	1400/03/30	10,780	0.32	1.3 B	1.2 M	0.92	0.4	3.5 M	3.2 M	4.2 M	386.5 K	255.4 K	500.6 K	9.05	12.51	8.31	-622.7 M	-788.9 M	-1.7 B	198	3,402	52.6	100.0
734	1400/03/29	10,862	1.95	1.4 B	1.3 M	0.93	0.41	4.4 M	3.1 M	4.3 M	415.1 K	253.3 K	498.0 K	10.7	12.23	8.65	-655.2 M	-898.3 M	-1.7 B	166	3,354	52.9	100.0
735	1400/03/26	10,654	0.0	1.1 B	1.1 M	0.61	0.32	2.6 M	2.7 M	4.4 M	134.3 K	282.1 K	511.5 K	19.45	9.72	8.65	-724.3 M	-1.1 B	-1.7 B	153	8,370	35.5	100.0
736	1400/03/25	10,667	0.0	1.5 B	1.4 M	0.89	0.43	2.3 M	3.9 M	4.5 M	261.7 K	386.8 K	523.5 K	8.67	10.17	8.64	-1.2 B	-885.2 M	-1.8 B	157	5,801	23.5	100.0
737	1400/03/24	10,633	0.14	1.5 B	1.4 M	0.81	0.41	3.0 M	4.3 M	4.7 M	254.6 K	401.4 K	523.3 K	11.97	10.67	8.99	-780.6 M	-684.0 M	-1.7 B	220	5,699	46.1	99.9
738	1400/03/23	10,600	-0.09	1.6 B	1.5 M	0.68	0.45	3.0 M	4.4 M	4.7 M	337.5 K	462.8 K	524.7 K	9.03	9.5	9.05	-1.2 B	-774.1 M	-1.7 B	138	4,713	26.4	100.0
739	1400/03/22	10,750	1.33	1.7 B	1.6 M	0.62	0.48	2.6 M	4.5 M	4.8 M	1.0 M	626.6 K	530.1 K	2.54	7.21	8.98	-1.5 B	-1.1 B	-1.7 B	93	1,717	13.8	100.0
740	1400/03/12	11,053	2.17	3.0 B	2.7 M	1.02	0.79	5.5 M	4.1 M	4.7 M	537.4 K	608.2 K	530.2 K	10.24	6.75	8.96	183.5 M	-1.2 B	-1.7 B	448	4,246	83.4	77.2
741	1400/03/11	10,783	-1.31	927.4 M	862.9 K	0.25	0.25	4.6 M	3.6 M	4.6 M	263.2 K	416.7 K	523.0 K	17.55	8.56	8.85	-156.0 M	-1.6 B	-1.8 B	167	3,523	83.2	100.0
742	1400/03/10	10,806	-2.35	1.9 B	1.8 M	0.49	0.52	3.3 M	4.3 M	4.7 M	472.1 K	469.8 K	531.0 K	7.06	9.22	8.88	-1.2 B	-2.2 B	-1.8 B	165	3,773	28.3	91.6
743	1400/03/09	11,002	1.07	4.6 B	4.1 M	1.21	1.23	4.3 M	4.6 M	4.8 M	958.2 K	459.4 K	538.0 K	4.5	10.06	8.85	-2.9 B	-2.1 B	-1.8 B	385	4,766	36.3	100.0
744	1400/03/08	10,977	4.89	4.1 B	3.7 M	0.66	1.13	3.0 M	4.5 M	4.8 M	678.2 K	433.6 K	517.8 K	4.42	10.35	9.34	-1.7 B	-2.1 B	-1.6 B	602	5,177	44.3	86.2
745	1400/03/05	10,550	1.56	2.7 B	2.6 M	0.41	0.78	3.0 M	5.5 M	5.3 M	174.2 K	536.9 K	513.0 K	17.5	10.33	10.35	-2.1 B	-2.9 B	-1.6 B	161	14,851	18.2	96.1
746	1400/03/04	10,500	2.07	5.1 B	4.9 M	0.87	1.53	10.0 M	5.9 M	5.5 M	580.4 K	830.8 K	558.8 K	17.28	7.05	9.84	-3.0 B	-3.4 B	-1.4 B	208	8,813	40.6	99.7
747	1400/03/03	10,190	1.17	2.8 B	2.8 M	0.49	0.87	5.6 M	4.7 M	5.7 M	398.4 K	866.8 K	567.5 K	14.03	5.4	10.06	-946.4 M	-3.0 B	-1.3 B	230	5,603	45.1	78.4
748	1400/03/02	10,100	-0.17	3.0 B	3.0 M	0.56	0.96	2.4 M	4.0 M	5.8 M	881.3 K	939.5 K	574.8 K	2.76	4.27	10.09	-2.6 B	-3.2 B	-1.3 B	136	3,326	11.0	97.8
749	1400/03/01	10,111	-3.59	15.4 B	15.3 M	5.03	5.97	4.7 M	4.9 M	5.9 M	2.1 M	826.5 K	553.1 K	2.29	5.91	10.67	-5.6 B	-2.6 B	-1.2 B	144	3,043	4.4	40.6
750	1400/02/29	10,387	-0.91	5.5 B	5.2 M	2.01	2.13	4.5 M	5.3 M	6.3 M	959.5 K	645.5 K	530.9 K	4.7	8.18	11.89	-4.8 B	-1.9 B	-905.2 M	134	5,615	11.1	98.7
751	1400/02/28	10,520	0.18	2.4 B	2.2 M	0.88	0.89	5.4 M	5.3 M	6.3 M	495.6 K	460.5 K	507.9 K	10.86	11.53	12.34	-1.2 B	-1.2 B	-673.2 M	159	4,243	36.3	89.2
752	1400/02/27	10,450	-2.44	2.6 B	2.4 M	1.03	0.96	2.9 M	5.5 M	6.4 M	567.1 K	415.8 K	513.3 K	5.12	13.15	12.46	-1.7 B	-892.6 M	-629.2 M	156	3,879	17.7	86.0
753	1400/02/26	10,739	2.07	1.8 B	1.6 M	0.69	0.62	5.9 M	5.5 M	6.5 M	350.7 K	368.2 K	517.0 K	16.9	14.95	12.65	167.2 M	-597.7 M	-585.4 M	288	4,390	97.2	87.7
754	1400/02/25	10,715	4.64	3.8 B	3.6 M	1.55	1.38	6.3 M	5.2 M	6.4 M	746.8 K	380.4 K	540.1 K	8.43	13.65	11.93	-1.8 B	-861.4 M	-747.6 M	269	4,642	44.5	91.0
755	1400/02/22	10,321	1.5	3.1 B	3.0 M	1.39	1.09	5.0 M	4.7 M	6.4 M	307.1 K	375.9 K	535.1 K	16.41	12.41	11.91	-1.4 B	-1.1 B	-731.3 M	285	9,182	46.6	91.5
756	1400/02/21	10,335	2.69	2.2 B	2.1 M	1.04	0.81	5.9 M	4.4 M	6.4 M	286.3 K	398.4 K	558.4 K	20.71	11.08	11.55	272.1 M	-897.2 M	-670.1 M	359	6,483	96.2	83.9
757	1400/02/20	10,130	0.75	1.5 B	1.5 M	0.67	0.56	4.1 M	4.3 M	6.4 M	252.6 K	449.9 K	583.2 K	16.18	9.6	10.97	-271.7 M	-1.1 B	-699.5 M	248	5,088	68.3	86.7
758	1400/02/19	10,004	-1.13	1.7 B	1.7 M	0.74	0.64	3.5 M	4.4 M	6.4 M	441.6 K	541.6 K	605.2 K	7.99	8.21	10.61	-1.2 B	-1.2 B	-686.8 M	147	3,782	31.1	100.0
759	1400/02/18	10,004	-2.59	3.4 B	3.4 M	1.59	1.34	3.3 M	4.8 M	6.4 M	700.7 K	550.2 K	613.0 K	4.72	8.75	10.39	-2.8 B	-984.3 M	-648.9 M	183	4,898	17.6	100.0
760	1400/02/15	10,162	-2.07	2.1 B	2.1 M	0.94	0.8	3.9 M	5.7 M	6.3 M	358.9 K	521.1 K	617.6 K	11.0	10.98	10.21	-508.6 M	-419.0 M	-551.4 M	275	4,443	51.7	75.9
761	1400/02/13	10,201	-2.58	1.7 B	1.7 M	0.66	0.64	6.9 M	6.3 M	6.2 M	511.7 K	529.9 K	618.8 K	13.58	11.8	10.08	-531.1 M	-303.4 M	-569.7 M	174	3,401	69.5	100.0
762	1400/02/12	10,289	-3.0	2.1 B	2.1 M	0.81	0.76	4.6 M	7.2 M	6.2 M	713.6 K	582.4 K	631.1 K	6.51	12.38	9.76	-1.1 B	-197.4 M	-563.6 M	229	2,982	49.7	99.5
763	1400/02/11	10,390	-1.96	2.2 B	2.1 M	0.86	0.78	5.2 M	7.6 M	6.1 M	495.5 K	552.4 K	637.6 K	10.57	13.78	9.58	9.2 M	-37.3 M	-530.7 M	424	4,463	99.9	99.5
764	1400/02/08	10,900	4.67	3.0 B	2.8 M	1.03	1.04	7.6 M	8.1 M	6.0 M	577.7 K	524.0 K	643.5 K	13.08	15.52	9.33	165.7 K	-138.3 M	-551.8 M	396	5,179	100.0	100.0
765	1400/02/07	10,600	3.49	2.6 B	2.4 M	0.87	0.91	6.7 M	9.2 M	5.7 M	429.9 K	629.2 K	647.7 K	15.56	14.64	8.86	69.8 M	-253.3 M	-575.9 M	383	5,796	100.0	97.3
766	1400/02/06	10,441	2.03	3.6 B	3.5 M	1.22	1.33	12.3 M	8.5 M	5.6 M	779.3 K	670.1 K	638.5 K	15.79	12.69	8.79	-1.3 M	-295.9 M	-581.5 M	291	4,598	100.0	100.0
767	1400/02/05	10,110	-2.2	2.0 B	2.0 M	0.66	0.73	7.7 M	7.5 M	5.4 M	497.4 K	620.2 K	622.8 K	15.44	12.16	8.65	-264.2 M	-368.7 M	-597.2 M	214	3,836	82.6	95.9
768	1400/02/04	10,200	-2.01	1.5 B	1.5 M	0.43	0.53	6.1 M	7.6 M	5.4 M	343.1 K	646.1 K	612.9 K	17.83	11.71	8.76	-496.0 M	-490.3 M	-561.1 M	168	4,441	67.4	100.0
769	1400/02/01	10,401	-2.81	4.3 B	4.1 M	1.25	1.37	12.2 M	7.2 M	5.4 M	1.3 M	738.4 K	636.2 K	9.23	9.69	8.43	-574.5 M	-1.0 B	-557.6 M	302	3,220	86.5	100.0
770	1400/01/31	10,580	-1.53	3.1 B	2.9 M	0.76	0.91	5.4 M	6.0 M	5.4 M	576.8 K	642.7 K	642.7 K	9.42	9.28	8.34	-143.2 M	-1.2 B	-538.4 M	540	5,333	95.3	100.0
771	1400/01/30	10,852	1.45	4.2 B	3.9 M	1.23	1.21	7.4 M	6.3 M	5.3 M	573.2 K	625.3 K	638.5 K	12.94	10.08	8.35	-365.8 M	-1.2 B	-526.1 M	506	7,188	90.4	99.2
772	1400/01/29	10,613	-1.99	2.9 B	2.7 M	0.99	0.78	7.8 M	5.7 M	5.1 M	659.1 K	662.4 K	618.7 K	11.87	8.67	8.27	-872.0 M	-1.2 B	-521.1 M	219	3,922	59.9	90.5
773	1400/01/28	10,792	-2.0	4.0 B	3.7 M	1.62	1.06	3.6 M	5.3 M	5.2 M	837.0 K	675.9 K	617.3 K	4.33	7.84	8.35	-3.1 B	-1.0 B	-502.8 M	251	4,762	22.8	100.0
774	1400/01/25	10,941	-2.0	3.6 B	3.3 M	1.6	0.87	5.3 M	5.3 M	5.1 M	618.9 K	630.1 K	632.1 K	8.57	8.41	8.03	-1.4 B	-466.7 M	-443.0 M	409	5,843	59.5	99.1
775	1400/01/24	11,040	-2.0	6.0 B	5.4 M	3.56	1.4	6.5 M	5.0 M	5.3 M	558.0 K	682.1 K	616.9 K	11.67	7.34	8.51	-160.4 M	-352.7 M	-522.3 M	904	10,833	97.3	100.0
776	1400/01/23	11,070	-1.99	652.8 M	589.7 K	0.29	0.14	2.2 M	3.8 M	5.3 M	25.2 M	672.0 K	555.6 K	-11.7	5.6	9.6	-315.1 M	-495.6 M	-523.0 M	123	23	40.6	88.9
777	1400/01/22	11,099	-2.0	655.5 M	590.6 K	0.22	0.13	2.5 M	4.4 M	5.4 M	28.4 M	665.9 K	537.5 K	-11.28	6.64	10.12	-17.0 M	-514.1 M	-507.3 M	106	10	40.7	43.3
778	1400/01/21	11,170	-1.99	1.7 B	1.5 M	0.56	0.3	4.0 M	4.7 M	5.6 M	631.1 K	683.1 K	556.4 K	6.31	6.88	10.01	-394.0 M	-592.3 M	-543.1 M	317	2,623	76.2	100.0
779	1400/01/18	11,293	-2.0	2.6 B	2.3 M	0.86	0.44	4.0 M	4.5 M	5.6 M	920.8 K	679.3 K	558.6 K	4.3	6.68	10.04	-876.9 M	-595.8 M	-473.3 M	398	2,664	60.0	93.4
780	1400/01/17	11,417	-1.79	3.0 B	2.6 M	1.04	0.46	4.1 M	4.5 M	5.7 M	458.5 K	647.1 K	534.0 K	8.96	6.89	10.72	-874.8 M	-517.0 M	-411.3 M	518	6,551	70.9	100.0
781	1400/01/16	11,568	-1.92	3.8 B	3.3 M	1.37	0.59	5.5 M	4.5 M	5.8 M	764.9 K	611.8 K	523.0 K	7.25	7.35	11.04	-407.9 M	-350.3 M	-554.1 M	614	4,983	89.3	100.0
782	1400/01/15	11,676	-2.0	4.2 B	3.6 M	1.52	0.65	5.1 M	4.5 M	5.7 M	789.0 K	558.0 K	521.3 K	6.49	8.04	11.02	-408.1 M	-332.0 M	-610.1 M	746	5,360	90.3	100.0
783	1400/01/14	11,743	-1.99	1.5 B	1.3 M	0.42	0.22	2.9 M	4.7 M	5.7 M	594.8 K	483.0 K	516.3 K	4.9	9.66	11.04	-411.4 M	-158.6 M	-667.2 M	372	2,513	72.5	100.0
784	1400/01/11	11,870	-2.0	3.2 B	2.7 M	0.69	0.46	3.9 M	5.1 M	5.7 M	651.0 K	537.0 K	490.7 K	5.96	9.48	11.55	-483.0 M	-161.7 M	-768.1 M	709	4,967	85.1	100.0
785	1400/01/10	11,997	-1.45	2.1 B	1.8 M	0.37	0.3	4.3 M	5.9 M	5.7 M	325.0 K	622.9 K	482.0 K	13.3	9.51	11.87	-41.0 M	-103.3 M	-872.5 M	479	6,498	97.1	99.0
786	1400/01/08	12,060	-1.76	3.3 B	2.7 M	0.52	0.46	5.7 M	5.9 M	5.7 M	514.0 K	654.7 K	491.8 K	11.09	8.99	11.63	-316.5 M	-74.5 M	-951.1 M	516	6,336	89.8	99.5
787	1400/01/07	12,292	0.87	4.2 B	3.4 M	0.56	0.58	5.8 M	5.5 M	5.7 M	448.6 K	611.5 K	500.5 K	13.03	8.97	11.37	458.8 M	-64.3 M	-1.0 B	712	8,257	100.0	89.0
788	1399/12/27	12,240	1.27	5.7 B	4.7 M	0.77	0.77	5.5 M	5.5 M	5.6 M	762.7 K	638.2 K	509.2 K	7.18	8.68	10.95	-426.7 M	-257.4 M	-1.1 B	963	7,469	92.5	100.0
789	1399/12/26	12,240	4.46	8.8 B	7.3 M	1.12	1.23	7.1 M	5.2 M	5.7 M	966.3 K	675.4 K	515.7 K	7.35	7.76	10.96	-191.3 M	-547.6 M	-1.1 B	1,170	8,793	94.7	96.9
790	1399/12/25	11,578	-2.0	6.9 B	5.9 M	0.9	1.0	5.1 M	5.3 M	5.5 M	566.9 K	585.1 K	509.3 K	9.08	9.03	10.76	103.4 M	-1.1 B	-1.1 B	1,214	10,835	90.0	88.6
791	1399/12/24	11,750	-0.05	5.4 B	4.6 M	0.68	0.75	4.1 M	5.7 M	5.5 M	422.0 K	470.6 K	521.5 K	9.73	12.16	10.51	-265.5 M	-1.2 B	-1.3 B	1,247	12,762	95.0	100.0
792	1399/12/23	11,820	0.69	9.0 B	7.7 M	1.08	1.21	5.9 M	6.3 M	5.6 M	617.5 K	462.7 K	547.3 K	9.58	13.6	10.26	-506.7 M	-1.1 B	-1.4 B	1,343	13,687	88.3	94.0
793	1399/12/20	11,739	-2.0	5.7 B	4.8 M	0.6	0.71	3.7 M	6.5 M	5.7 M	1.3 M	494.7 K	559.5 K	2.95	13.1	10.27	-1.9 B	-1.2 B	-1.2 B	1,018	4,493	66.9	100.0
794	1399/12/19	11,874	-2.0	11.3 B	9.4 M	1.2	1.31	7.4 M	6.7 M	6.1 M	528.3 K	477.2 K	570.8 K	14.03	13.96	10.63	-3.0 B	-588.2 M	-1.1 B	1,116	21,404	73.2	100.0
795	1399/12/18	12,200	1.02	7.8 B	6.4 M	0.73	0.85	7.8 M	6.5 M	6.2 M	254.8 K	441.9 K	624.4 K	30.56	14.78	9.92	-174.5 M	91.3 M	-1.1 B	916	28,681	91.7	93.9
796	1399/12/17	12,074	-1.02	6.0 B	5.0 M	0.61	0.66	6.9 M	6.2 M	6.4 M	386.1 K	489.6 K	681.6 K	17.76	12.75	9.37	-856.2 K	-620.1 M	-974.5 M	855	15,191	98.0	98.0
797	1399/12/16	12,116	-2.0	11.9 B	9.8 M	1.47	1.27	6.6 M	6.0 M	6.3 M	835.7 K	516.9 K	708.5 K	7.93	11.68	8.91	-734.1 M	-925.3 M	-1.1 B	1,499	12,764	83.2	89.4
798	1399/12/13	12,260	0.0	11.9 B	9.6 M	1.64	1.18	5.7 M	5.6 M	6.4 M	590.9 K	469.5 K	684.2 K	9.65	12.0	9.4	1.0 B	-1.1 B	-1.1 B	2,080	18,387	99.6	91.2
799	1399/12/12	12,500	5.82	10.3 B	8.4 M	1.63	0.97	6.6 M	5.3 M	6.7 M	382.1 K	383.1 K	693.5 K	17.32	13.73	9.69	364.0 M	-1.8 B	-1.1 B	1,551	25,914	99.8	96.3
800	1399/12/11	12,100	1.74	13.3 B	11.2 M	3.46	1.23	5.9 M	4.8 M	7.0 M	424.5 K	383.6 K	721.7 K	13.8	12.38	9.75	-3.7 B	-2.4 B	-1.1 B	1,507	29,590	66.5	94.6
801	1399/12/10	11,746	-1.99	1.9 B	1.6 M	0.45	0.16	1.8 M	3.9 M	7.3 M	898.4 K	394.5 K	775.5 K	1.97	9.87	9.38	-1.5 B	-1.9 B	-1.1 B	193	2,080	18.3	100.0
802	1399/12/09	11,879	-2.0	2.8 B	2.3 M	0.63	0.2	2.7 M	4.1 M	7.5 M	565.5 K	428.1 K	753.6 K	4.84	9.61	9.98	-1.6 B	-2.0 B	-872.1 M	443	4,886	43.9	100.0
803	1399/12/06	12,080	-2.0	7.0 B	5.8 M	1.33	0.51	4.2 M	4.0 M	8.0 M	264.5 K	459.5 K	797.5 K	15.76	8.79	10.03	-2.4 B	-2.0 B	-824.0 M	1,107	26,634	65.5	100.0
804	1399/12/05	12,453	-0.82	5.9 B	4.8 M	1.13	0.39	5.5 M	5.1 M	8.1 M	383.9 K	727.5 K	845.9 K	14.28	6.96	9.54	-2.6 B	-1.4 B	-803.1 M	600	15,264	56.0	99.8
805	1399/12/04	12,420	-2.0	2.2 B	1.8 M	0.36	0.14	2.5 M	4.7 M	8.4 M	1.9 M	969.4 K	892.0 K	1.27	4.82	9.42	-1.6 B	-1.2 B	-779.3 M	234	1,128	26.2	100.0
806	1399/12/03	12,608	-2.0	3.6 B	2.9 M	0.48	0.19	4.4 M	4.8 M	8.6 M	1.6 M	959.2 K	920.8 K	2.74	5.05	9.32	-1.6 B	-1.4 B	-750.9 M	452	2,258	54.8	100.0
807	1399/12/02	12,827	-1.99	4.3 B	3.4 M	0.42	0.17	3.1 M	5.2 M	8.6 M	890.5 K	932.8 K	926.7 K	3.49	5.62	9.26	-1.7 B	-1.4 B	-668.5 M	855	4,856	61.4	100.0
808	1399/11/29	13,070	-1.99	11.9 B	9.1 M	1.03	0.47	6.6 M	6.0 M	9.6 M	822.4 K	867.4 K	996.3 K	7.99	6.97	9.59	611.7 M	-692.1 M	-440.1 M	1,550	11,646	85.7	80.6
809	1399/11/28	13,314	-1.99	5.3 B	4.0 M	0.34	0.21	3.7 M	6.5 M	9.6 M	896.1 K	873.7 K	1.0 M	4.1	7.46	9.53	-1.7 B	-838.7 M	-582.8 M	967	5,902	67.2	100.0
810	1399/11/27	13,562	-1.99	7.3 B	5.3 M	0.4	0.28	5.0 M	7.1 M	9.7 M	1.1 M	984.8 K	1.0 M	4.61	7.21	9.56	-2.6 B	-811.7 M	-606.6 M	933	6,679	64.4	100.0
811	1399/11/26	13,719	-1.99	11.7 B	8.5 M	0.69	0.46	6.2 M	7.7 M	9.8 M	991.2 K	961.7 K	1.0 M	6.23	8.01	9.62	-1.8 B	62.0 M	-477.7 M	1,595	11,773	84.0	99.6
812	1399/11/25	14,227	6.0	17.9 B	12.8 M	1.02	0.64	6.9 M	7.7 M	9.8 M	747.1 K	974.9 K	1.0 M	9.24	7.88	9.61	2.1 B	77.6 M	-502.3 M	2,599	21,261	100.0	88.5
813	1399/11/21	13,499	0.33	18.4 B	13.7 M	1.01	0.71	8.2 M	8.0 M	10.9 M	862.4 K	872.4 K	1.1 M	9.49	9.12	9.73	-121.3 M	-696.6 M	-695.9 M	2,222	21,227	99.1	99.8
814	1399/11/20	13,326	-5.0	24.7 B	18.4 M	1.34	0.99	7.6 M	8.0 M	10.9 M	1.4 M	822.3 K	1.1 M	5.54	9.79	9.62	-1.6 B	-465.6 M	-691.5 M	3,013	17,859	92.7	99.2
815	1399/11/19	14,097	5.0	18.0 B	12.8 M	0.84	0.72	9.7 M	8.7 M	11.0 M	906.2 K	717.3 K	1.1 M	10.75	12.1	9.72	1.8 B	-194.9 M	-611.7 M	1,848	17,884	99.9	90.0
816	1399/11/18	13,411	-4.99	5.2 B	3.9 M	0.23	0.22	4.4 M	8.5 M	11.0 M	1.3 M	751.8 K	1.1 M	3.32	11.34	9.63	-1.7 B	-966.2 M	-701.1 M	793	3,953	66.7	100.0
817	1399/11/15	13,922	-5.0	19.9 B	14.1 M	0.66	0.82	8.0 M	9.1 M	11.0 M	559.8 K	702.0 K	1.1 M	14.26	12.95	9.63	-1.8 B	-167.3 M	-612.7 M	2,262	35,480	90.9	100.0
818	1399/11/14	14,550	-1.98	27.4 B	18.7 M	0.99	0.97	8.5 M	9.7 M	10.7 M	713.8 K	827.7 K	1.2 M	11.84	11.78	8.97	1.0 B	77.0 M	-523.4 M	3,220	36,674	99.2	95.5
819	1399/11/13	14,740	-4.98	27.9 B	18.8 M	1.0	0.97	10.1 M	9.8 M	11.2 M	715.6 K	877.0 K	1.2 M	14.08	11.17	9.47	-243.9 M	-532.0 M	435.5 M	2,676	38,016	96.6	97.5
820	1399/11/12	15,201	-5.0	32.0 B	20.6 M	1.1	0.89	8.7 M	10.3 M	11.6 M	977.5 K	987.4 K	1.0 M	8.89	10.46	11.14	-2.1 B	-902.4 M	825.6 M	3,410	32,441	92.8	99.2
821	1399/11/11	16,018	4.99	22.2 B	13.9 M	0.58	0.54	10.7 M	10.7 M	12.2 M	564.6 K	1.1 M	754.1 K	18.88	10.05	16.13	2.3 B	-697.9 M	2.1 B	2,078	35,250	99.9	89.7
822	1399/11/08	15,729	1.58	53.4 B	35.0 M	0.97	1.47	10.8 M	9.7 M	12.3 M	1.1 M	1.1 M	634.8 K	9.82	8.55	19.31	-588.0 M	-1.1 B	2.8 B	4,767	47,342	96.4	97.5
823	1399/11/07	15,357	-5.0	9.1 B	5.9 M	0.17	0.25	6.5 M	11.0 M	12.4 M	1.4 M	1.2 M	613.0 K	4.7	9.18	20.22	-2.0 B	-448.8 M	2.9 B	1,084	6,537	77.9	100.0
824	1399/11/06	16,139	-5.0	29.5 B	18.2 M	0.57	0.79	13.7 M	11.1 M	12.6 M	1.3 M	1.2 M	587.4 K	10.44	9.16	21.39	-2.1 B	-494.8 M	2.9 B	1,998	22,452	92.9	100.0
825	1399/11/05	16,587	-5.0	35.6 B	20.9 M	0.75	0.95	10.2 M	10.9 M	12.6 M	1.4 M	1.2 M	560.1 K	7.22	8.95	22.58	-1.0 B	-517.5 M	3.2 B	3,273	24,361	94.3	97.2
826	1399/11/04	17,090	-2.44	68.8 B	39.4 M	1.92	1.95	8.3 M	10.9 M	12.8 M	983.1 K	1.2 M	537.7 K	8.48	9.16	23.85	9.8 M	-308.5 M	3.4 B	8,201	69,522	99.4	99.4
827	1399/11/01	17,385	-2.9	168.2 B	96.0 M	9.78	6.21	12.8 M	12.2 M	13.5 M	1.2 M	1.3 M	508.5 K	10.34	9.21	26.5	2.9 B	-773.4 M	3.4 B	12,965	131,682	98.9	97.2
828	1399/10/30	17,905	-5.0	5.7 B	3.2 M	0.34	0.21	7.7 M	22.1 M	13.7 M	27.2 M	2.8 M	430.4 K	-3.54	7.83	31.8	-2.2 B	-1.7 B	3.2 B	442	207	59.4	98.5
829	1399/10/29	18,404	-5.0	2.6 B	1.4 M	0.15	0.09	1.5 M	20.4 M	13.8 M	34.0 M	2.7 M	420.9 K	-23.01	7.48	32.9	-2.2 B	-1.3 B	3.5 B	114	70	6.6	92.8
830	1399/10/27	18,503	-5.0	506.4 M	273.7 K	0.03	0.02	3.7 M	18.2 M	13.9 M	26.7 M	2.7 M	414.7 K	-7.26	6.7	33.54	0.0	-831.8 M	3.6 B	138	19	100.0	100.0
831	1399/10/24	19,291	-5.0	3.5 B	1.8 M	0.2	0.12	2.8 M	17.5 M	14.0 M	28.3 M	2.7 M	410.3 K	-10.28	6.41	34.05	-2.3 B	-831.8 M	3.6 B	361	117	28.4	94.5
832	1399/10/23	20,149	-5.0	86.1 B	42.4 M	28.33	3.14	28.2 M	16.9 M	14.1 M	2.5 M	2.7 M	403.6 K	11.28	6.3	34.92	-1.8 B	-364.1 M	3.7 B	2,954	34,038	96.9	99.0
833	1399/10/22	20,640	-5.0	2.2 B	1.1 M	0.08	0.08	3.0 M	3.3 M	13.2 M	38.9 M	6.8 M	349.2 K	-12.83	-2.04	37.85	-34.9 M	-6.6 M	4.0 B	707	56	98.4	100.0
834	1399/10/21	21,165	-5.0	2.3 B	1.1 M	0.06	0.08	3.2 M	10.1 M	13.5 M	16.8 M	1.1 M	344.9 K	-5.31	9.25	39.07	0.0	4.0 B	4.2 B	738	139	100.0	100.0
835	1399/10/20	21,396	-5.0	1.0 B	481.3 K	0.01	0.02	2.8 M	11.6 M	13.7 M	38.1 M	672.5 K	340.1 K	-13.44	17.3	40.21	0.0	5.6 B	4.2 B	363	27	100.0	100.0
836	1399/10/17	21,693	-5.0	1.4 B	633.6 K	0.01	0.02	2.4 M	12.8 M	198.6 K	21.8 M	474.4 K	339.4 K	-9.16	26.95	-1.71	23.5 M	10.1 B	22.3 B	578	62	99.9	98.1
837	1399/10/16	22,406	-5.0	9.6 B	4.2 M	0.09	0.15	3.7 M	12.9 M	198.4 K	4.5 M	410.2 K	338.5 K	-1.2	31.4	-1.71	-21.8 M	13.7 B	23.5 B	2,570	2,151	99.8	100.0
838	1399/10/15	23,642	5.0	139.4 B	59.1 M	1.6	2.2	12.7 M	13.6 M	196.4 K	992.4 K	398.4 K	332.3 K	12.79	34.08	-1.69	20.2 B	13.7 B	24.8 B	10,938	119,555	99.6	85.1
839	1399/10/14	22,538	5.0	46.2 B	20.5 M	0.61	0.75	19.2 M	14.2 M	167.3 K	286.5 K	314.1 K	272.3 K	67.11	45.07	-1.63	7.6 B	9.5 B	25.0 B	2,274	126,225	94.7	78.3
840	1399/10/13	22,405	3.67	205.4 B	95.7 M	6.39	4.21	13.9 M	14.0 M	158.0 K	370.6 K	307.0 K	270.8 K	37.52	45.64	-1.71	22.5 B	8.7 B	26.1 B	13,973	463,419	94.6	83.6
841	1399/10/10	20,698	-5.0	135.9 B	62.9 M	23.42	3.16	12.6 M	14.5 M	116.9 K	295.9 K	243.3 K	207.2 K	42.47	59.74	-1.77	18.0 B	4.6 B	26.4 B	10,584	388,550	97.9	84.6
842	1399/10/08	22,235	5.0	3.3 B	1.5 M	0.57	0.07	107.7 M	104.9 M	88.6 K	175.7 K	116.0 K	105.1 K	613.15	903.76	-1.19	622.6 K	944.7 M	27.0 B	31	19,004	100.0	100.0
843	1399/10/07	21,177	5.0	7.5 B	3.5 M	1.39	0.16	105.5 M	101.0 M	87.9 K	114.9 K	108.3 K	100.9 K	918.25	932.28	-1.15	-627.6 M	907.5 M	29.0 B	65	65,148	91.6	100.0
844	1399/10/06	20,169	5.0	9.0 B	4.5 M	2.4	0.18	118.5 M	102.1 M	86.4 K	108.9 K	103.5 K	97.3 K	1.09 K	986.64	-1.13	3.4 B	1.7 B	31.5 B	76	51,364	100.0	62.1
845	1399/10/03	19,364	5.0	4.9 B	2.5 M	1.62	0.09	97.3 M	95.7 M	84.5 K	104.7 K	99.3 K	94.3 K	929.11	963.88	-1.12	1.9 B	1.1 B	34.1 B	50	27,955	100.0	60.2
846	1399/10/02	18,921	5.0	2.7 B	1.4 M	0.94	0.05	81.0 M	93.2 M	83.5 K	101.7 K	96.7 K	92.7 K	796.74	963.54	-1.11	1.2 M	666.3 M	37.3 B	33	26,281	100.0	100.0
847	1399/10/01	18,569	5.0	2.1 B	1.1 M	0.61	0.03	71.9 M	93.5 M	82.9 K	99.6 K	95.6 K	91.1 K	722.13	977.43	-1.1	-185.1 M	666.2 M	41.4 B	27	21,356	91.3	100.0
848	1399/09/30	17,685	5.0	5.7 B	3.2 M	1.68	0.09	112.1 M	87.6 M	82.5 K	95.1 K	92.9 K	89.6 K	1.18 K	942.77	-1.09	3.5 B	1.4 B	46.6 B	50	22,011	98.3	36.7
849	1399/09/29	17,392	5.0	1.8 B	1.0 M	0.54	0.02	110.4 M	62.7 M	81.3 K	92.8 K	90.3 K	88.5 K	1.19 K	693.49	-1.09	1.7 M	1.5 B	52.8 B	16	19,014	100.0	99.9
850	1399/09/26	17,158	5.0	1.6 B	941.9 K	0.02	0.02	80.8 M	56.5 M	80.9 K	91.9 K	87.5 K	87.5 K	878.89	645.2	-1.08	1.5 M	1.5 B	61.6 B	20	17,561	100.0	99.9
851	1399/09/25	16,872	5.0	2.0 B	1.2 M	0.02	0.02	78.8 M	80.6 K	80.6 K	97.9 K	86.4 K	86.4 K	804.71	-1.07	-1.07	752.5 K	73.9 B	73.9 B	25	20,110	100.0	100.0
852	1399/09/24	16,175	5.0	4.8 B	3.0 M	0.04	0.04	69.8 M	80.1 K	80.1 K	85.0 K	81.5 K	81.5 K	821.26	-1.02	-1.02	3.5 B	92.4 B	92.4 B	69	15,910	100.0	28.1
853	1399/09/23	15,405	5.0	5.4 B	3.5 M	0.03	0.03	45.5 M	79.1 K	79.1 K	80.8 K	79.8 K	79.8 K	563.33	-1.01	-1.01	4.2 B	122.0 B	122.0 B	118	14,857	100.0	22.4
854	1399/09/22	15,208	5.0	1.4 B	894.2 K	0.0	0.0	37.8 M	78.0 K	78.0 K	79.0 K	79.0 K	79.0 K	478.45	-1.01	-1.01	2.5 M	181.0 B	181.0 B	36	17,193	100.0	99.8
855	1399/09/19	14,484	1.35 K	362.1 B	250.0 M	1	1	77.7 K	77.7 K	77.7 K	0.0	0.0	0.0	0.0	0.0	0.0	361.9 B	361.9 B	361.9 B	4,660,443	0	100.0	0.0

سوابق تکمیلی وکبهمن