سوابق وکبهمن

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	2,920	2,988	2,920	2,968	1.68	2,944	0.86	2.33	2.64 M	783.47 M	0.97	1.43	99.99	99.99	18.65 M	2.99 M	6.24	-31.09 K
2	1403/06/20	2,918	2,980	2,918	2,930	0.41	2,919	0.03	2.12	572.32 K	167.61 M	0.16	0.31	100.0	100.0	4.66 M	710.22 K	6.56	0.0
3	1403/06/19	2,969	2,986	2,909	2,922	0.21	2,918	0.07	2.65	1.93 M	562.15 M	0.43	1.06	95.75	99.47	10.99 M	2.75 M	3.99	-20.89 M
4	1403/06/18	2,950	2,997	2,899	2,922	-2.21	2,916	-2.41	3.38	8.84 M	2.58 B	2.95	6.13	93.46	100.0	29.37 M	11.56 M	2.54	-168.63 M
5	1403/06/17	2,970	3,070	2,970	2,975	-0.34	2,988	0.1	3.37	1.17 M	349.77 M	0.41	0.82	91.26	98.26	11.82 M	1.48 M	7.98	-24.51 M
6	1403/06/13	3,033	3,033	3,006	3,016	1.38	2,985	0.34	0.9	1.05 M	318.41 M	0.38	0.6	80.59	100.0	7.13 M	1.45 M	4.9	-61.81 M
7	1403/06/11	2,975	2,975	2,973	2,975	1.99	2,975	1.99	0.07	5.3 M	1.58 B	2.87	2.98	99.92	44.44	25.84 M	2.86 M	9.03	875.14 M
8	1403/06/10	2,917	2,917	2,917	2,917	1.99	2,917	1.99	0.0	5.81 M	1.7 B	7.61	3.77	93.12	3.67	52.64 M	239.31 K	219.96	1.52 B
9	1403/06/07	2,899	2,899	2,899	2,899	1.97	2,860	0.6	0.0	1.66 M	480.91 M	3.25	1.11	63.83	100.0	51.16 M	2.27 M	22.55	-173.94 M
10	1403/06/06	2,896	2,896	2,896	2,896	1.97	2,843	0.11	0.0	244.46 K	70.8 M	0.32	0.16	100.0	99.86	35.4 M	317.04 K	111.65	96.15 K
11	1403/06/05	2,886	2,886	2,886	2,886	1.98	2,840	0.35	0.0	963.44 K	278.05 M	1.55	0.64	79.24	95.64	55.08 M	1.16 M	47.64	-45.6 M
12	1403/06/03	2,880	2,880	2,880	2,880	1.98	2,830	0.21	0.0	541.14 K	155.85 M	0.74	0.36	100.0	100.0	51.95 M	583.71 K	89.0	0.0
13	1403/05/31	2,876	2,876	2,876	2,876	1.99	2,824	0.14	0.0	410.04 K	117.93 M	0.4	0.27	100.0	99.95	19.65 M	601.34 K	32.68	64.42 K
14	1403/05/30	2,872	2,872	2,872	2,872	1.99	2,820	0.14	0.0	389.45 K	111.85 M	0.37	0.24	100.0	99.94	111.85 M	607.52 K	184.11	64.33 K
15	1403/05/29	2,856	2,856	2,802	2,856	2.0	2,816	0.57	1.93	1.53 M	435.79 M	1.32	0.99	100.0	99.99	31.13 M	1.84 M	16.93	63.97 K
16	1403/05/28	2,853	2,853	2,853	2,853	1.97	2,800	0.07	0.0	233.9 K	66.73 M	0.19	0.15	100.0	99.93	66.73 M	336.79 K	198.14	46.79 K
17	1403/05/27	2,842	2,842	2,842	2,842	1.97	2,798	0.39	0.0	1.1 M	311.67 M	0.91	0.68	100.0	99.98	34.63 M	1.37 M	25.34	63.66 K
18	1403/05/24	2,753	2,806	2,753	2,806	0.97	2,787	0.29	1.93	1.82 M	510.46 M	1.72	1.16	100.0	99.99	28.36 M	2.2 M	12.89	32.51 K
19	1403/05/23	2,754	2,799	2,752	2,770	-0.32	2,779	0.0	1.71	599.69 K	166.5 M	0.5	0.38	96.58	100.0	7.66 M	1.16 M	6.58	-5.69 M
20	1403/05/22	2,753	2,797	2,753	2,771	0.04	2,779	0.32	1.6	2.02 M	563.38 M	2.14	1.28	96.76	100.0	27.26 M	1.81 M	15.05	-18.25 M
21	1403/05/21	2,751	2,796	2,751	2,796	0.98	2,770	0.04	1.64	653.25 K	181.48 M	0.27	0.39	100.0	99.91	10.68 M	664.19 K	16.07	155.57 K
22	1403/05/20	2,751	2,798	2,749	2,750	-0.76	2,769	-0.07	1.78	943.06 K	260.47 M	0.28	0.56	100.0	99.95	8.14 M	1.23 M	6.63	123.74 K
23	1403/05/16	2,749	2,790	2,749	2,757	-0.68	2,771	-0.18	1.49	1.09 M	298.81 M	0.33	0.61	53.75	100.0	3.82 M	1.59 M	2.41	-138.19 M
24	1403/05/15	2,808	2,808	2,754	2,759	-0.79	2,776	-0.18	1.96	1.3 M	358.97 M	0.4	0.73	83.95	100.0	10.05 M	2.1 M	4.79	-57.6 M
25	1403/05/14	2,738	2,791	2,737	2,780	0.58	2,781	0.62	1.97	731.66 K	203.51 M	0.23	0.41	100.0	99.94	7.83 M	903.92 K	8.66	124.61 K
26	1403/05/13	2,767	2,810	2,761	2,761	-5.99	2,764	-5.89	1.77	7.85 M	2.17 B	4.52	5.46	26.27	100.0	6.95 M	11.43 M	-1.64	-1.6 B
27	1403/05/10	3,026	3,030	2,933	2,937	-5.87	2,937	-5.87	3.31	5.74 M	1.69 B	8.14	4.87	84.12	99.99	12.45 M	9.42 M	1.32	-267.82 M
28	1403/05/09	3,107	3,200	3,035	3,125	-0.29	3,120	-0.45	5.44	1.04 M	324.15 M	1.6	0.9	100.0	99.98	7.72 M	1.15 M	6.72	69.88 K
29	1403/05/08	3,129	3,200	3,109	3,116	-1.89	3,134	-1.32	2.93	817.79 K	256.33 M	0.9	0.7	85.8	99.98	6.11 M	892.93 K	6.84	-36.34 M
30	1403/05/06	3,104	3,250	3,104	3,160	0.8	3,176	1.31	4.7	327.22 K	103.91 M	0.35	0.28	100.0	99.79	4.52 M	388.38 K	11.63	213.39 K
31	1403/05/03	3,150	3,180	3,103	3,150	-1.38	3,135	-1.85	2.48	768.12 K	240.84 M	0.77	0.67	98.7	99.94	5.8 M	1.27 M	4.58	-3.0 M
32	1403/05/02	3,116	3,260	3,116	3,153	-0.79	3,194	0.5	4.62	576.56 K	184.17 M	0.48	0.5	100.0	94.49	4.72 M	770.02 K	6.13	10.14 M
33	1403/05/01	3,111	3,241	3,111	3,140	0.54	3,178	1.76	4.18	764.76 K	243.02 M	0.61	0.66	100.0	100.0	6.75 M	1.13 M	6.0	0.0
34	1403/04/31	3,279	3,279	3,104	3,135	-1.32	3,123	-1.7	5.64	2.11 M	659.32 M	2.1	1.89	100.0	99.98	9.99 M	3.4 M	2.94	99.93 K
35	1403/04/30	3,240	3,240	3,139	3,168	-0.38	3,177	-0.09	3.22	454.61 K	144.42 M	0.36	0.41	100.0	99.72	6.88 M	642.94 K	10.7	399.31 K
36	1403/04/27	3,140	3,245	3,140	3,180	-0.78	3,180	-0.78	3.34	1.05 M	333.72 M	0.67	0.89	100.0	99.97	5.75 M	1.64 M	3.5	105.59 K
37	1403/04/24	3,233	3,340	3,184	3,191	-2.65	3,205	-2.23	4.9	1.61 M	515.33 M	1.11	1.42	100.0	99.98	7.93 M	3.09 M	2.57	111.53 K
38	1403/04/23	3,398	3,398	3,221	3,277	0.74	3,278	0.77	5.5	1.06 M	348.06 M	0.56	0.76	100.0	99.99	6.82 M	1.39 M	4.9	41.63 K
39	1403/04/20	3,154	3,280	3,154	3,279	0.09	3,253	-0.7	3.99	849.56 K	276.4 M	0.44	0.6	76.46	99.95	7.55 M	1.25 M	6.04	-64.93 M
40	1403/04/19	3,156	3,367	3,156	3,260	-1.81	3,276	-1.33	6.69	1.71 M	561.36 M	0.97	1.26	41.64	99.98	4.67 M	2.63 M	1.77	-327.51 M
41	1403/04/18	3,146	3,405	3,146	3,311	-0.48	3,320	-0.21	8.23	2.63 M	871.91 M	1.8	2.03	100.0	91.45	21.8 M	1.82 M	11.97	74.53 M
42	1403/04/17	3,439	3,439	3,280	3,312	-0.45	3,327	0.0	4.85	961.03 K	319.69 M	0.7	0.69	100.0	99.78	4.77 M	1.16 M	4.11	701.23 K
43	1403/04/16	3,297	3,329	3,297	3,329	5.99	3,327	5.92	0.97	3.41 M	1.13 B	4.32	2.5	100.0	100.0	17.44 M	3.0 M	5.82	0.0
44	1403/04/13	3,110	3,156	3,110	3,156	0.54	3,141	0.06	1.48	1.02 M	320.03 M	1.23	0.73	100.0	36.76	8.0 M	600.28 K	13.33	202.38 M
45	1403/04/12	3,127	3,295	3,123	3,126	-0.03	3,139	0.38	5.51	841.98 K	264.3 M	1.15	0.57	100.0	24.01	4.48 M	337.53 K	13.27	200.84 M
46	1403/04/11	3,160	3,227	3,110	3,116	-0.42	3,127	-0.06	3.76	1.05 M	328.05 M	1.77	0.71	100.0	14.07	7.46 M	207.85 K	35.87	281.91 M
47	1403/04/10	3,240	3,240	3,102	3,130	-4.72	3,129	-4.75	4.45	543.57 K	170.1 M	0.88	0.36	100.0	100.0	4.48 M	654.23 K	6.84	0.0
48	1403/04/09	3,239	3,311	3,239	3,251	0.4	3,285	1.45	2.22	491.53 K	161.47 M	0.71	0.32	100.0	100.0	5.05 M	598.04 K	8.44	0.0
49	1403/04/06	3,144	3,240	3,144	3,240	1.98	3,238	1.92	3.05	1.22 M	395.26 M	1.76	0.8	100.0	100.0	9.64 M	1.21 M	8.0	0.0
50	1403/04/04	3,150	3,199	3,124	3,181	0.76	3,177	0.63	2.4	345.42 K	109.73 M	0.47	0.23	100.0	99.94	2.97 M	514.85 K	5.76	70.6 K
51	1403/04/03	3,188	3,190	3,090	3,168	0.99	3,157	0.64	3.24	359.11 K	113.36 M	0.32	0.23	49.29	97.86	3.49 M	520.83 K	6.71	-55.06 M
52	1403/04/02	3,131	3,162	3,101	3,101	-0.83	3,137	0.32	1.97	674.93 K	211.72 M	0.62	0.42	77.0	98.94	4.79 M	926.83 K	5.17	-46.44 M
53	1403/03/30	3,016	3,130	3,016	3,127	1.89	3,127	1.89	3.78	842.01 K	263.33 M	0.39	0.52	98.1	99.79	13.6 M	808.57 K	16.81	-4.46 M
54	1403/03/29	3,045	3,167	3,043	3,111	0.19	3,069	-1.16	4.07	1.26 M	385.44 M	0.58	0.76	36.22	99.96	4.5 M	1.13 M	3.99	-245.71 M
55	1403/03/27	3,220	3,220	3,102	3,102	-1.99	3,105	-1.9	3.8	520.47 K	161.6 M	0.24	0.31	32.9	100.0	5.91 M	2.1 M	2.81	-108.43 M
56	1403/03/21	3,200	3,230	3,200	3,230	1.99	3,229	1.96	0.94	2.28 M	737.44 M	1.13	1.41	100.0	47.43	15.69 M	1.04 M	15.12	387.67 M
57	1403/03/20	3,111	3,220	3,111	3,200	1.11	3,167	0.06	3.5	579.94 K	183.67 M	0.23	0.35	99.72	99.96	4.36 M	637.5 K	6.84	-439.02 K
58	1403/03/19	3,165	3,185	3,165	3,170	-1.83	3,165	-1.98	0.63	6.18 M	1.96 B	3.41	4.41	45.2	99.99	12.82 M	7.53 M	1.7	-1.07 B
59	1403/03/16	3,201	3,288	3,183	3,185	-1.24	3,229	0.12	3.3	1.19 M	385.5 M	0.63	0.84	96.55	99.98	10.34 M	1.45 M	7.11	-13.22 M
60	1403/03/13	3,333	3,333	3,209	3,240	-0.95	3,225	-1.41	3.86	710.9 K	229.23 M	0.32	0.48	89.52	99.97	4.89 M	1.23 M	3.99	-23.96 M
61	1403/03/12	3,251	3,352	3,238	3,290	0.06	3,271	-0.52	3.52	1.4 M	458.09 M	0.64	0.96	98.74	99.97	9.62 M	1.77 M	5.42	-5.61 M
62	1403/03/09	3,223	3,336	3,223	3,292	0.3	3,288	0.18	3.51	2.86 M	940.77 M	1.59	2.08	100.0	47.56	7.97 M	2.15 M	3.71	493.35 M
63	1403/03/08	3,218	3,283	3,218	3,283	1.99	3,282	1.96	2.02	2.91 M	955.39 M	1.93	2.22	100.0	16.25	28.95 M	504.12 K	57.43	800.12 M
64	1403/03/07	3,218	3,249	3,218	3,240	-1.31	3,219	-1.95	0.96	1.53 M	492.21 M	1.11	1.19	76.06	89.92	5.35 M	2.49 M	2.15	-68.22 M
65	1403/03/06	3,285	3,300	3,283	3,283	-2.0	3,283	-2.0	0.52	2.41 M	792.74 M	2.44	1.94	41.38	99.98	6.19 M	6.19 M	-1.0	-464.55 M
66	1403/03/05	3,345	3,416	3,291	3,304	-1.37	3,350	0.0	3.8	1.27 M	425.61 M	1.38	1.03	100.0	100.0	10.64 M	1.87 M	5.68	0.0
67	1403/03/01	3,438	3,438	3,340	3,345	-0.77	3,350	-0.62	2.93	846.49 K	283.59 M	0.81	0.64	100.0	99.95	6.03 M	1.61 M	3.75	149.83 K
68	1403/02/30	3,590	3,590	3,341	3,425	-4.6	3,371	-6.1	7.45	1.49 M	502.42 M	1.45	1.1	94.47	99.97	5.46 M	1.98 M	2.76	-27.63 M
69	1403/02/29	3,513	3,689	3,513	3,536	-0.84	3,590	0.67	5.01	852.49 K	306.02 M	0.72	0.6	100.0	100.0	5.02 M	770.83 K	6.51	0.0
70	1403/02/26	3,527	3,600	3,527	3,567	-1.22	3,566	-1.25	2.07	490.35 K	174.84 M	0.36	0.33	100.0	99.96	2.87 M	403.62 K	7.1	69.66 K
71	1403/02/25	3,520	3,749	3,520	3,540	-1.42	3,611	0.56	6.51	936.18 K	338.07 M	0.7	0.64	100.0	100.0	8.25 M	1.08 M	7.61	0.0
72	1403/02/24	3,699	3,699	3,513	3,630	-1.12	3,591	-2.18	5.29	1.47 M	526.33 M	1.14	0.98	100.0	99.98	10.74 M	1.77 M	6.06	81.89 K
73	1403/02/23	3,722	3,758	3,646	3,662	-2.97	3,671	-2.73	3.07	1.39 M	510.36 M	1.11	0.84	100.0	99.98	13.43 M	1.68 M	8.0	83.55 K
74	1403/02/22	3,688	3,800	3,688	3,757	1.29	3,774	1.75	3.04	1.65 M	622.21 M	1.31	1.0	100.0	100.0	17.28 M	1.29 M	13.42	0.0
75	1403/02/19	3,660	3,750	3,660	3,695	-0.24	3,709	0.13	2.46	1.38 M	511.99 M	0.98	0.83	100.0	99.99	26.95 M	1.37 M	19.63	62.16 K
76	1403/02/18	3,708	3,725	3,673	3,725	0.03	3,704	-0.54	1.42	781.77 K	289.53 M	0.57	0.44	100.0	100.0	9.65 M	827.23 K	11.67	0.0
77	1403/02/17	3,697	3,788	3,697	3,715	-0.7	3,724	-0.45	2.46	1.21 M	449.68 M	0.87	0.61	100.0	98.01	14.99 M	1.23 M	12.21	8.96 M
78	1403/02/16	3,745	3,799	3,678	3,751	0.75	3,741	0.48	3.29	1.27 M	473.43 M	0.87	0.59	100.0	86.87	12.46 M	835.94 K	14.9	62.15 M
79	1403/02/12	3,779	3,779	3,710	3,745	0.75	3,723	0.16	1.86	1.64 M	610.1 M	1.24	0.76	100.0	99.99	21.04 M	1.57 M	13.42	83.19 K
80	1403/02/11	3,701	3,743	3,605	3,740	-0.16	3,717	-0.77	3.83	2.12 M	788.66 M	1.73	0.95	100.0	99.99	23.2 M	1.96 M	11.82	83.22 K
81	1403/02/10	3,710	3,790	3,710	3,740	0.11	3,746	0.27	2.16	641.82 K	240.42 M	0.49	0.27	100.0	99.98	7.51 M	535.37 K	14.03	41.53 K
82	1403/02/09	3,704	3,799	3,704	3,731	-1.74	3,736	-1.61	2.56	1.27 M	475.62 M	0.82	0.49	96.75	100.0	13.15 M	1.31 M	10.01	-15.45 M
83	1403/02/08	3,800	3,849	3,703	3,744	-1.37	3,797	0.03	3.94	1.61 M	609.47 M	0.95	0.61	100.0	99.97	10.88 M	1.14 M	9.56	168.9 K
84	1403/02/05	3,751	3,849	3,738	3,765	0.88	3,796	1.71	2.97	985.31 K	374.03 M	0.53	0.36	100.0	99.58	6.03 M	747.91 K	8.07	1.57 M
85	1403/02/04	3,655	3,790	3,655	3,731	-0.51	3,732	-0.48	3.69	1.63 M	608.83 M	0.87	0.59	100.0	100.0	10.32 M	1.18 M	8.78	0.0
86	1403/02/03	3,732	3,800	3,651	3,755	-0.5	3,750	-0.64	4.08	1.02 M	381.53 M	0.56	0.36	100.0	99.92	7.34 M	892.83 K	8.22	289.09 K
87	1403/02/02	3,732	3,820	3,732	3,750	-0.35	3,774	0.29	2.36	2.48 M	935.18 M	1.39	0.89	100.0	99.99	11.0 M	1.68 M	6.55	84.5 K
88	1403/02/01	3,620	3,838	3,620	3,760	4.68	3,763	4.76	6.02	2.37 M	889.89 M	1.06	0.83	100.0	100.0	12.03 M	1.76 M	6.85	0.0
89	1403/01/29	3,531	3,596	3,531	3,592	0.87	3,592	0.87	1.84	1.89 M	678.96 M	0.88	0.63	100.0	99.98	18.86 M	1.34 M	14.06	120.1 K
90	1403/01/28	3,613	3,613	3,543	3,575	-0.08	3,561	-0.48	1.98	1.66 M	589.56 M	0.77	0.48	100.0	100.0	9.21 M	2.0 M	4.61	0.0
91	1403/01/27	3,512	3,579	3,512	3,579	0.99	3,578	0.96	1.91	645.9 K	231.08 M	0.25	0.17	100.0	100.0	10.5 M	496.94 K	21.14	0.0
92	1403/01/26	3,544	3,552	3,544	3,552	-0.75	3,544	-0.98	0.23	2.33 M	827.02 M	0.73	0.47	8.63	100.0	1.98 M	3.24 M	-1.64	-755.65 M
93	1403/01/25	3,859	3,859	3,561	3,561	-6.97	3,579	-6.5	8.37	4.64 M	1.66 B	1.45	0.96	92.82	100.0	9.83 M	3.81 M	2.58	-119.3 M
94	1403/01/21	3,767	3,887	3,767	3,886	0.67	3,828	-0.83	3.19	1.49 M	569.41 M	0.45	0.3	100.0	97.3	7.69 M	950.32 K	8.1	15.37 M
95	1403/01/20	3,810	3,887	3,800	3,813	-0.05	3,860	1.18	2.29	1.7 M	657.22 M	0.46	0.34	100.0	100.0	8.88 M	1.21 M	7.34	0.0
96	1403/01/19	3,706	3,929	3,706	3,792	0.66	3,815	1.27	6.02	2.56 M	976.77 M	0.67	0.5	91.92	100.0	13.2 M	1.31 M	10.06	-78.96 M
97	1403/01/18	3,975	3,975	3,717	3,730	-6.66	3,767	-5.73	6.94	5.69 M	2.14 B	1.5	1.13	93.17	100.0	11.09 M	3.35 M	3.31	-146.29 M
98	1403/01/15	4,050	4,160	3,873	3,989	-3.37	3,996	-3.2	7.41	4.57 M	1.82 B	1.33	0.94	97.87	100.0	10.63 M	2.65 M	4.01	-38.93 M
99	1403/01/14	4,230	4,230	4,065	4,157	-4.04	4,128	-4.71	4.06	2.01 M	831.08 M	0.55	0.4	95.47	99.99	6.25 M	1.53 M	4.07	-37.54 M
100	1403/01/11	4,360	4,399	4,153	4,298	-0.02	4,332	0.77	5.92	3.55 M	1.54 B	1.05	0.7	97.74	100.0	20.59 M	2.18 M	9.45	-34.69 M
101	1403/01/08	4,160	4,397	4,160	4,280	-0.42	4,299	0.02	5.7	3.17 M	1.36 B	1.03	0.64	80.59	100.0	13.08 M	2.15 M	6.07	-264.59 M
102	1403/01/07	4,032	4,380	4,032	4,282	3.96	4,298	4.35	8.63	5.66 M	2.43 B	2.39	1.16	97.99	98.57	14.53 M	3.11 M	4.67	-14.2 M
103	1403/01/06	4,189	4,200	4,030	4,144	3.24	4,119	2.62	4.22	2.78 M	1.14 B	1.1	0.58	96.59	100.0	9.78 M	1.76 M	5.56	-39.05 M
104	1403/01/05	3,922	4,187	3,880	4,147	5.93	4,014	2.53	7.91	3.0 M	1.2 B	1.05	0.64	99.62	99.99	13.94 M	2.19 M	6.37	-4.44 M
105	1402/12/28	3,870	3,961	3,870	3,920	0.05	3,915	-0.08	2.35	2.24 M	875.66 M	0.49	0.45	96.95	99.98	10.23 M	2.1 M	4.86	-26.6 M
106	1402/12/27	4,039	4,039	3,862	3,870	-1.98	3,918	-0.76	4.58	1.75 M	685.73 M	0.32	0.35	98.17	100.0	6.94 M	1.57 M	4.42	-12.56 M
107	1402/12/26	3,909	4,040	3,909	3,917	-1.71	3,948	-0.93	3.35	2.09 M	824.13 M	0.2	0.42	98.25	99.8	13.96 M	1.55 M	9.03	-12.83 M
108	1402/12/23	3,952	4,060	3,924	3,936	-3.65	3,985	-2.45	3.47	3.51 M	1.4 B	0.34	0.7	92.29	99.98	12.28 M	2.29 M	5.36	-107.46 M
109	1402/12/22	3,921	4,189	3,921	4,000	-0.07	4,085	2.05	6.83	4.64 M	1.9 B	0.46	0.94	94.19	96.04	12.77 M	2.27 M	5.62	-35.15 M
110	1402/12/21	4,130	4,167	3,950	4,000	-3.29	4,003	-3.22	5.49	10.67 M	4.27 B	1.25	2.38	62.46	100.0	13.14 M	4.86 M	2.7	-1.6 B
111	1402/12/20	4,260	4,260	4,069	4,099	0.91	4,136	1.82	4.69	6.09 M	2.52 B	0.74	1.44	96.05	100.0	22.0 M	10.91 M	2.02	-99.54 M
112	1402/12/16	3,755	4,088	3,755	4,088	6.99	4,062	6.31	8.87	26.96 M	10.95 B	7.65	8.85	99.25	57.16	44.54 M	5.06 M	8.81	4.61 B
113	1402/12/15	3,721	3,899	3,721	3,801	0.56	3,821	1.08	4.78	2.81 M	1.07 B	0.88	0.92	84.32	99.99	18.1 M	1.64 M	11.05	-168.28 M
114	1402/12/14	3,665	3,893	3,665	3,800	-0.24	3,780	-0.76	6.22	3.73 M	1.41 B	1.05	1.27	65.42	99.99	19.64 M	2.17 M	9.05	-487.84 M
115	1402/12/13	3,788	3,873	3,722	3,770	2.81	3,809	3.87	4.06	2.96 M	1.13 B	0.78	1.04	86.67	100.0	11.75 M	1.63 M	7.2	-150.09 M
116	1402/12/12	3,563	3,746	3,563	3,746	3.28	3,667	1.1	5.14	4.93 M	1.81 B	1.64	1.84	50.59	100.0	11.01 M	2.78 M	3.96	-892.49 M
117	1402/12/09	3,577	3,690	3,570	3,625	0.08	3,627	0.14	3.36	3.19 M	1.16 B	1.0	1.2	87.32	99.99	22.98 M	2.43 M	9.45	-146.7 M
118	1402/12/08	3,572	3,675	3,572	3,577	-1.51	3,622	-0.28	2.88	1.1 M	397.4 M	0.33	0.4	52.24	100.0	5.46 M	895.05 K	6.1	-189.79 M
119	1402/12/07	3,585	3,710	3,580	3,668	-0.68	3,632	-1.65	3.63	5.57 M	2.02 B	2.34	2.14	35.86	100.0	17.7 M	4.13 M	4.29	-1.3 B
120	1402/12/05	3,677	3,720	3,672	3,694	0.63	3,693	0.6	1.31	4.05 M	1.5 B	1.4	1.67	9.35	99.99	5.18 M	2.48 M	2.09	-1.36 B
121	1402/12/02	3,669	3,682	3,620	3,677	0.46	3,671	0.3	1.71	1.13 M	413.77 M	0.31	0.45	56.74	99.98	7.11 M	832.37 K	8.55	-178.93 M
122	1402/12/01	3,560	3,760	3,560	3,666	0.49	3,660	0.33	5.62	4.15 M	1.52 B	1.39	1.76	30.99	100.0	13.07 M	3.06 M	4.28	-1.05 B
123	1402/11/30	3,452	3,680	3,452	3,660	1.05	3,648	0.72	6.6	1.54 M	561.75 M	0.45	0.65	71.04	100.0	8.87 M	1.18 M	7.55	-162.67 M
124	1402/11/29	3,550	3,650	3,550	3,622	0.98	3,622	0.98	2.82	1.01 M	367.55 M	0.27	0.41	77.07	100.0	9.44 M	795.57 K	11.87	-84.28 M
125	1402/11/28	3,511	3,630	3,506	3,614	0.95	3,587	0.2	3.54	6.65 M	2.39 B	2.42	2.94	8.02	99.99	4.56 M	4.33 M	1.05	-2.19 B
126	1402/11/25	3,580	3,610	3,500	3,570	-0.36	3,580	-0.08	3.14	4.58 M	1.64 B	2.24	1.99	12.04	100.0	4.48 M	1.93 M	2.32	-1.44 B
127	1402/11/24	3,610	3,652	3,560	3,560	-0.67	3,583	-0.03	2.58	1.17 M	418.3 M	0.47	0.49	44.16	100.0	5.6 M	807.53 K	6.93	-233.57 M
128	1402/11/23	3,603	3,660	3,526	3,615	-0.74	3,584	-1.59	3.8	3.74 M	1.34 B	1.65	1.56	86.53	94.41	16.82 M	2.44 M	6.89	-105.77 M
129	1402/11/21	3,601	3,707	3,573	3,644	-0.16	3,642	-0.22	3.75	2.89 M	1.05 B	1.42	1.22	93.02	71.07	13.05 M	1.29 M	10.12	230.84 M
130	1402/11/18	3,743	3,743	3,604	3,626	-1.63	3,650	-0.98	3.86	1.36 M	497.68 M	0.71	0.57	100.0	99.98	9.57 M	648.75 K	14.75	81.22 K
131	1402/11/17	3,572	3,779	3,572	3,669	1.27	3,686	1.74	5.8	1.03 M	380.68 M	0.5	0.43	81.24	94.89	6.87 M	598.07 K	11.49	-51.95 M
132	1402/11/16	3,505	3,691	3,505	3,653	0.8	3,623	-0.03	5.31	3.35 M	1.21 B	1.73	1.38	42.88	81.85	11.07 M	1.62 M	6.83	-472.82 M
133	1402/11/15	3,503	3,677	3,503	3,598	-0.22	3,624	0.5	4.97	2.68 M	971.1 M	1.37	1.09	20.18	82.99	6.32 M	1.38 M	4.57	-609.95 M
134	1402/11/14	3,500	3,679	3,490	3,606	1.63	3,606	1.63	5.42	1.77 M	638.75 M	0.81	0.7	47.93	76.74	5.89 M	749.51 K	7.86	-184.03 M
135	1402/11/11	3,473	3,579	3,473	3,534	-0.79	3,548	-0.39	3.05	712.65 K	252.86 M	0.33	0.27	77.24	84.66	4.88 M	443.21 K	11.02	-18.75 M
136	1402/11/10	3,600	3,617	3,539	3,570	-2.19	3,562	-2.41	2.2	1.91 M	680.42 M	0.85	0.72	97.83	97.93	9.0 M	847.75 K	10.61	-660.29 K
137	1402/11/09	3,675	3,753	3,626	3,626	-2.24	3,650	-1.59	3.5	2.61 M	953.04 M	1.28	0.95	95.04	62.65	15.62 M	1.08 M	14.49	308.7 M
138	1402/11/08	3,590	3,758	3,590	3,704	2.09	3,709	2.23	4.68	2.79 M	1.03 B	1.48	0.99	100.0	69.76	16.14 M	1.02 M	15.88	312.37 M
139	1402/11/07	3,490	3,654	3,490	3,645	3.76	3,628	3.27	4.7	2.93 M	1.06 B	1.57	1.03	99.99	66.72	16.33 M	1.09 M	14.92	353.17 M
140	1402/11/04	3,471	3,550	3,471	3,535	0.63	3,513	0.0	2.28	610.5 K	214.49 M	0.27	0.2	72.78	99.54	2.56 M	449.47 K	5.69	-57.39 M
141	1402/11/03	3,670	3,693	3,422	3,514	-2.39	3,513	-2.42	7.92	2.34 M	823.01 M	0.83	0.71	48.55	87.14	5.47 M	2.04 M	2.68	-317.66 M
142	1402/11/02	3,679	3,679	3,537	3,593	-0.53	3,600	-0.33	4.01	1.52 M	545.98 M	0.49	0.43	82.7	83.24	7.28 M	985.87 K	7.39	-2.95 M
143	1402/11/01	3,600	3,695	3,544	3,680	0.93	3,612	-0.93	4.26	1.99 M	719.73 M	0.57	0.53	35.68	87.93	4.43 M	1.23 M	3.6	-376.04 M
144	1402/10/30	3,632	3,703	3,601	3,601	-1.72	3,646	-0.49	2.83	2.84 M	1.04 B	0.84	0.76	52.62	92.53	10.29 M	1.8 M	5.73	-413.42 M
145	1402/10/27	3,661	3,690	3,623	3,665	-0.54	3,664	-0.57	1.85	2.47 M	905.42 M	0.77	0.67	34.34	99.99	3.45 M	1.4 M	2.47	-594.43 M
146	1402/10/26	3,711	3,795	3,659	3,692	-1.47	3,685	-1.65	3.72	5.27 M	1.94 B	2.07	1.45	36.23	95.39	7.18 M	3.74 M	1.92	-1.15 B
147	1402/10/25	3,817	3,817	3,708	3,728	-0.27	3,747	0.24	2.94	2.94 M	1.1 B	1.13	0.78	91.81	94.06	14.03 M	1.73 M	8.11	-24.75 M
148	1402/10/24	3,699	3,787	3,696	3,759	1.02	3,738	0.46	2.46	3.99 M	1.49 B	1.6	1.06	93.02	90.28	15.41 M	1.53 M	10.05	40.87 M
149	1402/10/23	3,690	3,768	3,690	3,707	-0.22	3,721	0.16	2.11	2.24 M	834.17 M	0.83	0.6	90.49	98.2	13.01 M	1.15 M	11.36	-64.32 M
150	1402/10/20	3,701	3,778	3,691	3,700	-0.08	3,715	0.32	2.36	1.55 M	576.81 M	0.53	0.4	97.2	99.9	7.28 M	941.6 K	7.73	-15.61 M
151	1402/10/19	3,693	3,721	3,692	3,710	-0.35	3,703	-0.54	0.79	2.03 M	753.34 M	0.7	0.49	49.62	100.0	7.05 M	1.36 M	5.18	-379.53 M
152	1402/10/18	3,707	3,802	3,688	3,702	-1.12	3,723	-0.56	3.09	3.19 M	1.19 B	0.97	0.77	79.1	96.84	12.38 M	2.0 M	6.19	-211.0 M
153	1402/10/17	3,739	3,830	3,720	3,796	0.74	3,744	-0.64	2.96	3.44 M	1.29 B	1.03	0.84	82.12	72.93	10.89 M	1.42 M	7.65	118.22 M
154	1402/10/16	3,780	3,806	3,722	3,780	-1.1	3,768	-1.41	2.26	3.35 M	1.26 B	1.0	0.83	55.66	89.27	9.14 M	1.83 M	4.98	-424.74 M
155	1402/10/13	3,785	3,855	3,780	3,790	-0.94	3,822	-0.1	1.98	2.7 M	1.03 B	0.74	0.65	51.71	81.92	9.03 M	1.76 M	5.12	-311.43 M
156	1402/10/12	3,800	3,898	3,785	3,828	-0.1	3,826	-0.16	2.99	1.95 M	744.72 M	0.4	0.44	97.0	97.41	13.63 M	1.36 M	10.05	-3.04 M
157	1402/10/11	3,782	3,897	3,782	3,803	-1.2	3,832	-0.44	3.04	5.0 M	1.92 B	0.95	1.1	75.92	92.49	23.11 M	1.82 M	12.69	-317.85 M
158	1402/10/10	3,842	3,885	3,770	3,883	1.07	3,849	0.18	3.05	3.7 M	1.42 B	0.66	0.78	91.04	96.75	23.16 M	1.76 M	13.16	-81.26 M
159	1402/10/09	3,782	3,930	3,782	3,814	-0.78	3,842	-0.05	3.91	3.46 M	1.33 B	0.64	0.72	84.76	93.04	14.09 M	1.6 M	8.8	-110.1 M
160	1402/10/06	3,710	3,890	3,710	3,856	2.83	3,844	2.51	4.85	4.19 M	1.61 B	0.85	0.89	89.13	68.64	16.15 M	842.31 K	19.17	330.28 M
161	1402/10/05	3,750	3,840	3,712	3,728	-1.4	3,750	-0.82	3.45	8.0 M	3.0 B	1.93	1.83	80.12	50.94	22.68 M	2.68 M	8.47	875.5 M
162	1402/10/04	3,810	3,838	3,755	3,755	-2.59	3,781	-1.92	2.21	6.92 M	2.62 B	1.75	1.68	55.25	39.93	13.27 M	1.68 M	7.88	400.98 M
163	1402/10/03	3,851	3,920	3,829	3,870	-0.28	3,855	-0.67	2.38	5.63 M	2.17 B	1.6	1.38	73.16	46.46	18.67 M	1.33 M	14.06	579.23 M
164	1402/10/02	3,870	3,938	3,847	3,852	-1.51	3,881	-0.77	2.37	2.31 M	895.2 M	0.67	0.57	74.5	88.86	8.23 M	1.13 M	7.31	-128.55 M
165	1402/09/29	3,910	3,966	3,861	3,895	-1.47	3,911	-1.06	2.72	1.69 M	660.72 M	0.42	0.41	52.26	88.3	5.85 M	1.2 M	4.89	-238.13 M
166	1402/09/28	3,860	4,000	3,837	3,919	0.49	3,953	1.36	4.25	4.23 M	1.67 B	0.91	1.06	27.42	99.99	6.74 M	2.53 M	2.66	-1.21 B
167	1402/09/27	3,753	3,950	3,753	3,911	3.03	3,900	2.74	5.25	5.91 M	2.3 B	1.43	1.57	38.73	99.39	10.75 M	2.93 M	3.67	-1.4 B
168	1402/09/25	3,720	3,870	3,707	3,801	0.9	3,796	0.77	4.4	3.41 M	1.29 B	0.88	0.92	64.11	87.28	10.24 M	1.47 M	6.98	-299.87 M
169	1402/09/22	3,830	3,850	3,725	3,772	-2.58	3,767	-2.71	3.36	1.9 M	714.8 M	0.48	0.52	82.64	93.95	5.85 M	1.43 M	4.09	-80.88 M
170	1402/09/21	3,830	3,965	3,799	3,800	-1.68	3,872	0.18	4.37	4.52 M	1.75 B	1.1	1.27	82.94	83.28	12.41 M	2.57 M	4.83	-5.98 M
171	1402/09/20	3,735	3,984	3,735	3,898	3.45	3,865	2.57	6.67	7.55 M	2.92 B	1.87	2.25	91.29	88.21	19.04 M	2.73 M	6.97	90.03 M
172	1402/09/19	3,700	3,824	3,700	3,759	0.51	3,768	0.75	3.35	3.22 M	1.22 B	0.67	0.98	63.06	88.51	10.95 M	1.59 M	6.9	-309.26 M
173	1402/09/18	3,702	3,822	3,702	3,734	-0.24	3,740	-0.08	3.24	2.25 M	841.92 M	0.38	0.67	97.04	62.67	11.51 M	764.65 K	15.05	289.36 M
174	1402/09/15	3,840	3,840	3,700	3,745	-0.93	3,743	-0.98	3.78	2.03 M	758.37 M	0.31	0.6	96.39	95.15	10.15 M	1.23 M	8.23	9.43 M
175	1402/09/14	3,711	3,873	3,711	3,788	0.21	3,780	0.0	4.37	5.53 M	2.09 B	0.96	1.61	62.32	94.06	10.85 M	2.63 M	4.12	-663.22 M
176	1402/09/13	3,697	3,866	3,625	3,794	4.75	3,780	4.36	6.65	7.2 M	2.72 B	1.55	2.21	94.86	82.8	16.67 M	2.18 M	7.66	328.44 M
177	1402/09/12	3,659	3,659	3,575	3,650	0.72	3,622	-0.06	2.35	6.97 M	2.53 B	1.94	2.33	89.26	98.47	18.04 M	4.44 M	4.06	-232.68 M
178	1402/09/11	3,641	3,670	3,611	3,615	0.08	3,624	0.33	1.63	7.7 M	2.79 B	2.52	2.72	76.55	98.03	17.51 M	4.14 M	4.23	-599.57 M
179	1402/09/08	3,604	3,634	3,567	3,619	2.81	3,612	2.61	1.88	5.5 M	1.99 B	2.53	1.93	99.9	93.89	23.1 M	3.15 M	7.32	119.51 M
180	1402/09/07	3,492	3,581	3,489	3,512	-1.4	3,520	-1.18	2.64	1.5 M	529.48 M	0.62	0.51	100.0	91.73	8.68 M	1.2 M	7.26	43.8 M
181	1402/09/06	3,593	3,605	3,501	3,538	-0.11	3,562	0.56	2.97	1.55 M	552.13 M	0.6	0.51	91.4	81.61	9.34 M	829.81 K	11.26	54.04 M
182	1402/09/05	3,596	3,596	3,462	3,555	1.11	3,542	0.74	3.87	1.7 M	601.56 M	0.66	0.56	94.58	98.38	9.33 M	1.03 M	9.02	-22.83 M
183	1402/09/04	3,556	3,641	3,457	3,473	-4.17	3,516	-2.98	5.32	5.01 M	1.76 B	2.58	1.67	87.84	99.88	9.5 M	3.95 M	2.41	-212.27 M
184	1402/09/01	3,555	3,648	3,555	3,605	0.39	3,624	0.92	2.62	1.1 M	399.28 M	0.54	0.36	100.0	100.0	10.24 M	833.58 K	12.28	0.0
185	1402/08/30	3,500	3,639	3,500	3,592	1.04	3,591	1.01	3.97	2.71 M	971.53 M	1.44	0.88	68.79	99.94	13.92 M	1.95 M	7.13	-302.61 M
186	1402/08/29	3,666	3,666	3,530	3,564	0.2	3,555	-0.06	3.85	2.35 M	834.05 M	1.09	0.74	55.41	99.99	10.5 M	1.68 M	6.26	-371.8 M
187	1402/08/28	3,572	3,575	3,503	3,560	1.22	3,557	1.14	2.06	1.68 M	598.57 M	0.75	0.52	44.43	88.05	4.75 M	1.1 M	4.33	-261.09 M
188	1402/08/27	3,430	3,599	3,430	3,574	1.88	3,517	0.26	4.93	1.9 M	667.33 M	0.77	0.57	71.01	97.88	9.11 M	1.43 M	6.36	-179.27 M
189	1402/08/24	3,451	3,550	3,451	3,519	0.31	3,508	0.0	2.87	1.55 M	545.35 M	0.57	0.45	44.53	100.0	5.06 M	910.44 K	5.56	-302.49 M
190	1402/08/23	3,568	3,568	3,481	3,506	-1.52	3,508	-1.46	2.5	1.93 M	676.04 M	0.53	0.55	36.9	99.77	5.8 M	1.89 M	3.06	-425.03 M
191	1402/08/22	3,569	3,609	3,451	3,487	0.87	3,560	2.98	4.58	3.72 M	1.33 B	1.01	1.09	70.22	99.99	12.24 M	2.34 M	5.23	-394.5 M
192	1402/08/21	3,475	3,485	3,433	3,450	-0.98	3,457	-0.77	1.51	2.13 M	735.66 M	0.59	0.63	79.72	99.98	6.44 M	1.84 M	3.5	-149.02 M
193	1402/08/20	3,440	3,547	3,434	3,450	-2.46	3,484	-1.5	3.29	3.01 M	1.05 B	0.78	0.82	87.56	71.0	8.9 M	1.93 M	4.61	173.35 M
194	1402/08/17	3,571	3,571	3,512	3,531	-0.98	3,537	-0.81	1.68	2.91 M	1.03 B	0.66	0.81	57.22	74.41	7.56 M	2.05 M	3.69	-177.1 M
195	1402/08/16	3,416	3,653	3,416	3,590	1.84	3,566	1.16	6.94	6.34 M	2.26 B	1.68	1.84	68.31	89.52	14.84 M	4.06 M	3.65	-479.11 M
196	1402/08/15	3,600	3,652	3,427	3,513	-1.18	3,525	-0.84	6.57	3.98 M	1.4 B	1.06	1.16	71.22	93.55	9.8 M	2.78 M	3.53	-313.31 M
197	1402/08/14	3,460	3,593	3,460	3,552	0.06	3,555	0.14	3.84	1.7 M	605.99 M	0.46	0.44	79.61	99.67	6.43 M	1.2 M	5.38	-121.6 M
198	1402/08/13	3,456	3,603	3,419	3,570	6.0	3,550	5.4	5.38	4.32 M	1.53 B	1.16	1.13	94.86	90.4	19.92 M	2.56 M	7.79	68.45 M
199	1402/08/10	3,260	3,497	3,260	3,440	1.71	3,368	-0.41	7.27	5.88 M	1.98 B	1.9	1.63	92.66	80.7	21.6 M	3.66 M	5.9	236.79 M
200	1402/08/09	3,401	3,439	3,317	3,340	-2.57	3,382	-1.34	3.68	2.97 M	1.01 B	1.0	0.84	82.4	98.78	9.31 M	2.65 M	3.51	-164.71 M
201	1402/08/08	3,310	3,487	3,276	3,480	5.97	3,428	4.38	6.44	3.84 M	1.32 B	1.25	1.1	100.0	88.14	20.6 M	2.63 M	7.84	156.29 M
202	1402/08/07	3,210	3,340	3,197	3,300	0.82	3,284	0.34	4.47	1.7 M	556.93 M	0.49	0.47	91.89	97.04	8.53 M	1.33 M	6.41	-28.7 M
203	1402/08/06	3,312	3,400	3,224	3,230	-5.47	3,273	-4.21	5.46	4.18 M	1.37 B	1.3	1.11	67.89	97.6	11.46 M	3.97 M	2.89	-406.21 M
204	1402/08/03	3,300	3,450	3,300	3,408	0.47	3,417	0.74	4.55	2.78 M	950.87 M	0.76	0.75	75.74	77.96	13.09 M	1.71 M	7.67	-21.18 M
205	1402/08/02	3,450	3,456	3,336	3,350	-2.42	3,392	-1.19	3.6	2.43 M	825.96 M	0.69	0.66	83.96	89.48	9.01 M	2.26 M	3.98	-45.6 M
206	1402/08/01	3,340	3,495	3,340	3,389	0.09	3,433	1.39	4.64	4.28 M	1.47 B	1.37	1.19	78.12	88.94	11.04 M	3.13 M	3.53	-158.96 M
207	1402/07/30	3,286	3,438	3,286	3,400	0.5	3,386	0.09	4.63	3.5 M	1.19 B	1.25	1.01	38.12	93.19	5.58 M	2.76 M	2.02	-653.06 M
208	1402/07/29	3,350	3,439	3,333	3,376	0.54	3,383	0.74	3.18	3.0 M	1.02 B	0.78	0.88	68.65	45.85	11.43 M	1.02 M	11.19	231.49 M
209	1402/07/26	3,341	3,403	3,341	3,350	-3.65	3,358	-3.42	1.86	5.21 M	1.75 B	1.63	1.55	54.16	80.11	8.93 M	4.36 M	2.05	-453.81 M
210	1402/07/25	3,486	3,510	3,410	3,438	-0.2	3,477	0.93	2.93	1.68 M	585.63 M	0.48	0.46	62.24	88.31	6.28 M	1.47 M	4.27	-152.68 M
211	1402/07/24	3,325	3,526	3,325	3,486	3.44	3,445	2.23	6.05	2.24 M	770.49 M	0.6	0.61	75.89	85.13	8.01 M	1.62 M	4.96	-71.17 M
212	1402/07/23	3,335	3,450	3,330	3,361	-0.12	3,370	0.15	3.6	1.93 M	651.27 M	0.34	0.52	80.93	91.41	6.93 M	1.68 M	4.12	-68.28 M
213	1402/07/22	3,432	3,432	3,345	3,346	-3.96	3,365	-3.42	2.6	8.12 M	2.73 B	1.81	2.31	34.05	85.22	9.5 M	6.1 M	1.56	-1.4 B
214	1402/07/19	3,444	3,544	3,440	3,441	-1.46	3,484	-0.23	3.02	1.95 M	681.01 M	0.44	0.55	77.43	99.99	6.2 M	2.34 M	2.65	-153.61 M
215	1402/07/18	3,403	3,528	3,403	3,505	2.01	3,492	1.63	3.67	3.14 M	1.1 B	0.74	0.84	23.28	97.14	5.1 M	2.92 M	1.74	-809.02 M
216	1402/07/17	3,350	3,480	3,350	3,458	2.76	3,436	2.11	3.88	3.53 M	1.21 B	0.87	0.92	33.87	99.05	7.9 M	2.77 M	2.85	-790.3 M
217	1402/07/16	3,503	3,516	3,335	3,392	-5.38	3,365	-6.14	5.43	11.56 M	3.89 B	4.72	3.32	36.07	99.93	8.71 M	10.7 M	-1.23	-2.48 B
218	1402/07/15	3,583	3,642	3,564	3,589	-1.94	3,585	-2.05	2.19	2.26 M	809.24 M	0.64	0.61	91.17	51.86	8.48 M	934.64 K	9.07	318.08 M
219	1402/07/12	3,600	3,700	3,600	3,645	-0.11	3,660	0.3	2.78	1.96 M	718.55 M	0.57	0.5	100.0	79.99	12.6 M	1.12 M	11.27	143.78 M
220	1402/07/10	3,570	3,690	3,550	3,653	1.36	3,649	1.25	3.94	1.87 M	682.6 M	0.52	0.47	99.99	98.56	8.84 M	1.23 M	7.2	9.63 M
221	1402/07/09	3,650	3,655	3,577	3,590	-2.66	3,604	-2.28	2.18	2.56 M	921.44 M	0.74	0.64	100.0	88.34	8.01 M	1.58 M	5.07	107.42 M
222	1402/07/08	3,750	3,797	3,633	3,644	-2.83	3,688	-1.65	4.51	3.6 M	1.33 B	1.2	0.85	98.45	94.12	11.09 M	1.84 M	6.03	57.53 M
223	1402/07/05	3,629	3,848	3,590	3,750	4.11	3,750	4.11	7.19	7.7 M	2.89 B	4.16	1.83	95.66	90.38	18.67 M	3.73 M	5.01	152.58 M
224	1402/07/04	3,602	3,679	3,579	3,621	-0.17	3,602	-0.69	2.79	1.53 M	552.15 M	0.67	0.36	97.91	99.96	6.76 M	1.23 M	5.51	-11.27 M
225	1402/07/03	3,623	3,685	3,600	3,608	-1.02	3,627	-0.49	2.36	2.43 M	880.32 M	0.73	0.57	96.35	98.74	11.31 M	1.86 M	6.09	-21.03 M
226	1402/07/01	3,630	3,684	3,630	3,651	-0.92	3,645	-1.09	1.49	1.96 M	714.44 M	0.58	0.46	100.0	99.97	8.51 M	1.34 M	6.34	203.76 K
227	1402/06/29	3,624	3,741	3,624	3,675	-1.76	3,685	-1.5	3.23	1.35 M	496.4 M	0.35	0.31	93.06	100.0	7.11 M	1.41 M	5.03	-34.46 M
228	1402/06/28	3,898	3,898	3,690	3,700	-2.43	3,741	-1.34	5.64	1.98 M	741.95 M	0.48	0.45	100.0	100.0	7.57 M	1.66 M	4.55	0.0
229	1402/06/27	3,780	3,885	3,701	3,732	-0.08	3,792	1.53	4.97	3.67 M	1.39 B	0.9	0.81	100.0	73.45	12.31 M	1.5 M	8.23	369.42 M
230	1402/06/26	3,680	3,847	3,650	3,777	2.89	3,735	1.74	5.4	7.58 M	2.83 B	1.98	1.72	100.0	73.96	21.77 M	2.51 M	8.68	736.88 M
231	1402/06/22	3,640	3,720	3,623	3,709	1.78	3,671	0.74	2.68	2.36 M	865.77 M	0.52	0.49	76.99	98.73	9.66 M	1.47 M	6.56	-188.15 M
232	1402/06/21	3,639	3,720	3,620	3,660	0.97	3,644	0.52	2.76	3.59 M	1.31 B	0.77	0.61	95.12	99.25	11.85 M	2.22 M	5.35	-54.02 M
233	1402/06/20	3,647	3,729	3,614	3,629	-0.79	3,625	-0.9	3.18	3.68 M	1.33 B	0.71	0.59	96.25	99.95	12.7 M	2.51 M	5.06	-49.24 M
234	1402/06/19	3,603	3,747	3,603	3,638	-1.2	3,658	-0.65	4.0	3.28 M	1.2 B	0.57	0.53	52.8	94.81	6.47 M	1.85 M	3.51	-504.66 M
235	1402/06/18	3,800	3,830	3,632	3,639	-3.63	3,682	-2.49	5.45	6.21 M	2.29 B	1.23	1.02	63.32	97.23	13.67 M	3.59 M	3.81	-775.88 M
236	1402/06/14	3,799	3,874	3,685	3,712	-1.56	3,776	0.13	5.13	5.8 M	2.19 B	1.26	0.97	84.05	96.05	11.79 M	2.75 M	4.29	-262.5 M
237	1402/06/13	3,694	3,813	3,652	3,764	1.89	3,771	2.08	4.41	4.22 M	1.59 B	0.77	0.7	75.03	98.35	12.05 M	2.17 M	5.56	-370.9 M
238	1402/06/12	3,652	3,800	3,652	3,690	-1.26	3,694	-1.15	4.05	6.31 M	2.33 B	1.11	1.07	67.46	68.46	12.69 M	2.54 M	5.0	-23.3 M
239	1402/06/11	3,711	3,839	3,675	3,680	-2.88	3,737	-1.37	4.46	6.09 M	2.28 B	1.22	1.05	46.46	97.16	7.5 M	3.12 M	2.4	-1.15 B
240	1402/06/08	3,661	3,840	3,651	3,788	0.5	3,789	0.53	5.18	2.92 M	1.11 B	0.62	0.5	99.13	93.92	10.86 M	676.04 K	16.06	57.66 M
241	1402/06/07	3,800	3,871	3,676	3,704	-3.32	3,769	-1.62	5.3	3.54 M	1.34 B	0.77	0.61	100.0	99.99	10.04 M	1.71 M	5.88	86.24 K
242	1402/06/06	3,790	3,960	3,701	3,819	1.81	3,831	2.13	7.0	8.61 M	3.3 B	2.45	1.56	64.32	97.78	14.14 M	3.23 M	4.38	-1.1 B
243	1402/06/05	3,590	3,828	3,590	3,736	4.42	3,751	4.84	6.63	7.28 M	2.73 B	2.65	1.37	100.0	99.1	13.51 M	3.21 M	4.21	24.52 M
244	1402/06/04	3,502	3,632	3,502	3,580	3.02	3,578	2.96	3.71	2.52 M	901.68 M	0.77	0.48	100.0	93.04	7.91 M	1.57 M	5.03	62.77 M
245	1402/06/01	3,351	3,500	3,351	3,499	3.0	3,475	2.3	4.45	1.64 M	570.32 M	0.41	0.3	97.73	100.0	6.8 M	1.27 M	5.36	-12.93 M
246	1402/05/31	3,442	3,516	3,360	3,443	-2.6	3,397	-3.9	4.64	3.09 M	1.05 B	0.56	0.56	78.2	95.34	7.96 M	2.51 M	3.17	-179.74 M
247	1402/05/30	3,443	3,599	3,443	3,493	-0.6	3,535	0.6	4.53	3.08 M	1.09 B	0.32	0.55	68.03	100.0	10.13 M	2.23 M	4.55	-347.51 M
248	1402/05/29	3,517	3,632	3,441	3,515	-2.28	3,514	-2.31	5.55	3.4 M	1.2 B	0.3	0.59	64.8	94.53	5.96 M	2.09 M	2.86	-355.59 M
249	1402/05/28	3,630	3,708	3,491	3,540	-3.83	3,597	-2.28	6.22	5.24 M	1.88 B	0.47	0.88	100.0	96.66	11.85 M	3.35 M	3.54	62.89 M
250	1402/05/25	3,747	3,747	3,561	3,634	-1.01	3,681	0.27	5.22	5.35 M	1.97 B	0.51	0.86	99.45	92.64	12.56 M	1.54 M	8.17	134.14 M
251	1402/05/24	3,597	3,760	3,550	3,702	-0.86	3,671	-1.69	5.92	10.51 M	3.86 B	1.14	1.64	69.43	97.77	11.75 M	5.14 M	2.29	-1.09 B
252	1402/05/23	3,546	3,764	3,546	3,758	6.82	3,734	6.14	6.15	24.03 M	8.97 B	4.38	4.14	60.56	86.43	21.91 M	6.56 M	3.34	-2.32 B
253	1402/05/22	3,302	3,571	3,261	3,571	6.98	3,518	5.39	9.51	10.79 M	3.8 B	2.7	1.94	88.99	61.54	20.85 M	3.09 M	6.76	1.04 B
254	1402/05/21	3,570	3,570	3,303	3,350	-4.29	3,338	-4.63	8.08	4.49 M	1.5 B	1.14	0.74	82.82	93.42	6.74 M	2.9 M	2.33	-158.8 M
255	1402/05/18	3,470	3,544	3,469	3,503	1.27	3,500	1.19	2.16	3.01 M	1.05 B	0.74	0.48	90.05	99.99	8.7 M	1.83 M	4.74	-104.67 M
256	1402/05/17	3,475	3,520	3,404	3,470	-1.73	3,459	-2.04	3.41	3.81 M	1.32 B	1.03	0.59	65.9	99.99	6.64 M	2.99 M	2.22	-449.73 M
257	1402/05/16	3,513	3,620	3,483	3,500	-1.96	3,531	-1.09	3.93	5.36 M	1.89 B	1.58	0.8	87.15	99.49	9.42 M	2.2 M	4.28	-233.4 M
258	1402/05/15	3,511	3,609	3,511	3,560	-1.0	3,570	-0.72	2.79	3.28 M	1.17 B	0.98	0.47	95.02	100.0	12.37 M	2.18 M	5.68	-58.29 M
259	1402/05/14	3,687	3,687	3,543	3,596	1.67	3,596	1.67	4.06	4.24 M	1.52 B	1.45	0.58	99.99	96.1	8.37 M	2.19 M	3.81	59.35 M
260	1402/05/10	3,370	3,575	3,370	3,569	2.03	3,537	1.11	6.08	3.57 M	1.26 B	1.06	0.47	96.98	92.4	10.74 M	1.9 M	5.66	57.81 M
261	1402/05/09	3,400	3,539	3,400	3,520	2.03	3,498	1.39	4.09	2.14 M	747.3 M	0.6	0.27	94.21	87.94	9.03 M	1.19 M	7.57	46.88 M
262	1402/05/08	3,501	3,600	3,355	3,463	-2.48	3,450	-2.84	7.3	3.78 M	1.3 B	0.98	0.48	65.05	91.35	6.84 M	2.39 M	2.87	-342.97 M
263	1402/05/07	3,502	3,630	3,502	3,555	-0.62	3,551	-0.73	3.66	2.99 M	1.06 B	0.64	0.37	63.94	97.28	6.34 M	1.9 M	3.33	-353.79 M
264	1402/05/04	3,456	3,670	3,456	3,547	-0.48	3,577	0.36	6.19	2.14 M	767.16 M	0.36	0.26	98.45	97.35	6.63 M	1.61 M	4.13	8.48 M
265	1402/05/03	3,431	3,670	3,431	3,520	-2.11	3,564	-0.89	6.97	5.86 M	2.09 B	0.86	0.7	89.73	94.37	13.19 M	4.43 M	2.98	-96.73 M
266	1402/05/02	3,360	3,655	3,360	3,555	-0.06	3,596	1.1	8.78	2.93 M	1.06 B	0.32	0.34	99.28	95.3	7.7 M	1.86 M	4.14	41.98 M
267	1402/05/01	3,480	3,628	3,459	3,532	3.03	3,557	3.76	4.89	5.38 M	1.91 B	0.51	0.61	99.56	99.74	13.33 M	3.31 M	4.03	-3.56 M
268	1402/04/31	3,459	3,731	3,291	3,543	0.4	3,428	-2.86	13.37	7.1 M	2.43 B	0.7	0.75	96.2	85.44	12.86 M	3.77 M	3.41	261.84 M
269	1402/04/28	3,600	3,649	3,342	3,409	-2.63	3,529	0.8	9.19	8.67 M	3.06 B	0.75	0.94	99.27	98.13	11.82 M	3.55 M	3.33	35.01 M
270	1402/04/27	3,415	3,550	3,384	3,550	6.99	3,501	5.52	4.91	9.94 M	3.48 B	0.9	1.01	89.3	67.58	15.46 M	2.84 M	5.44	755.8 M
271	1402/04/26	3,501	3,501	3,303	3,381	-4.79	3,318	-6.56	5.99	14.74 M	4.89 B	1.53	1.43	77.23	99.76	10.89 M	7.65 M	1.42	-1.1 B
272	1402/04/25	3,600	3,702	3,512	3,512	-6.99	3,551	-5.96	5.41	11.97 M	4.25 B	1.3	1.14	69.73	98.52	9.63 M	7.1 M	1.36	-1.22 B
273	1402/04/24	3,899	3,899	3,630	3,723	0.84	3,776	2.28	7.41	5.68 M	2.14 B	0.58	0.49	94.44	96.92	11.06 M	2.58 M	4.28	-53.12 M
274	1402/04/21	3,860	3,900	3,665	3,704	-5.99	3,692	-6.29	6.41	15.33 M	5.66 B	1.73	1.24	78.24	100.0	11.74 M	8.41 M	1.4	-1.23 B
275	1402/04/20	3,996	4,099	3,801	3,841	-5.42	3,940	-2.98	7.84	7.61 M	3.0 B	0.86	0.56	54.52	99.97	7.43 M	4.27 M	1.74	-1.36 B
276	1402/04/19	4,040	4,152	3,992	4,043	-3.14	4,061	-2.71	4.01	7.65 M	3.11 B	0.83	0.5	54.51	99.98	8.77 M	3.56 M	2.47	-1.41 B
277	1402/04/18	4,124	4,240	4,051	4,125	-1.13	4,174	0.05	4.67	9.69 M	4.05 B	1.18	0.55	91.25	94.46	19.13 M	3.36 M	5.69	-129.75 M
278	1402/04/17	4,218	4,320	4,121	4,153	-3.15	4,172	-2.71	4.83	8.8 M	3.67 B	1.15	0.48	94.08	99.63	11.83 M	3.15 M	3.76	-203.78 M
279	1402/04/14	4,207	4,434	4,114	4,218	0.24	4,288	1.9	7.78	10.66 M	4.57 B	1.68	0.58	98.22	100.0	16.56 M	3.23 M	5.13	-81.43 M
280	1402/04/13	4,040	4,249	4,040	4,179	1.43	4,208	2.14	5.17	7.64 M	3.22 B	1.16	0.42	100.0	98.04	12.52 M	2.09 M	5.98	63.09 M
281	1402/04/12	4,215	4,215	4,090	4,104	-0.97	4,120	-0.58	3.06	9.02 M	3.72 B	1.34	0.49	79.17	100.0	9.03 M	2.63 M	3.44	-774.4 M
282	1402/04/11	4,071	4,250	4,063	4,144	1.12	4,144	1.12	4.6	4.96 M	2.06 B	0.65	0.27	95.38	100.0	10.06 M	1.56 M	6.45	-94.86 M
283	1402/04/10	4,299	4,299	4,071	4,122	-1.9	4,098	-2.48	5.6	5.91 M	2.42 B	0.59	0.3	99.76	97.51	9.83 M	2.19 M	4.5	54.57 M
284	1402/04/07	4,005	4,290	4,005	4,175	-0.95	4,202	-0.31	7.12	4.2 M	1.77 B	0.42	0.21	98.34	95.32	7.0 M	1.6 M	4.38	53.25 M
285	1402/04/06	4,330	4,350	4,122	4,150	-2.26	4,215	-0.73	5.53	8.93 M	3.76 B	0.7	0.44	81.0	99.45	8.99 M	2.9 M	3.1	-694.36 M
286	1402/04/05	4,021	4,340	4,020	4,327	5.95	4,246	3.97	7.96	9.68 M	4.11 B	0.61	0.46	100.0	85.64	15.74 M	1.28 M	12.27	589.78 M
287	1402/04/04	3,941	4,150	3,941	4,090	2.45	4,084	2.3	5.3	9.6 M	3.92 B	0.57	0.45	99.02	76.55	10.64 M	1.57 M	6.76	881.31 M
288	1402/04/03	4,040	4,153	3,934	3,966	-5.64	3,992	-5.02	5.57	17.84 M	7.12 B	0.96	0.86	81.24	100.0	10.49 M	3.59 M	2.92	-1.34 B
289	1402/03/31	4,100	4,290	4,100	4,153	-1.19	4,203	0.0	4.63	4.15 M	1.74 B	0.17	0.19	93.99	90.36	8.5 M	1.13 M	7.51	63.28 M
290	1402/03/27	4,300	4,470	4,210	4,254	-4.43	4,293	-3.55	6.18	22.29 M	9.57 B	0.87	1.03	96.14	98.62	15.41 M	6.18 M	2.49	-237.32 M
291	1402/03/24	4,409	4,653	4,311	4,376	-4.48	4,451	-2.84	7.93	24.96 M	11.11 B	0.85	1.17	99.32	99.65	15.24 M	7.86 M	1.94	-37.04 M
292	1402/03/23	4,416	4,731	4,416	4,518	-1.97	4,581	-0.61	7.13	14.55 M	6.66 B	0.39	0.67	98.4	97.62	15.76 M	4.27 M	3.69	52.31 M
293	1402/03/22	4,800	4,945	4,413	4,569	-3.71	4,609	-2.87	12.06	26.54 M	12.23 B	0.71	1.21	97.66	91.9	15.45 M	6.41 M	2.41	704.95 M
294	1402/03/21	4,565	4,838	4,534	4,826	6.72	4,745	4.93	6.7	31.91 M	15.14 B	0.97	1.42	100.0	83.1	23.48 M	2.04 M	11.53	2.56 B
295	1402/03/20	4,600	4,789	4,317	4,639	-0.04	4,522	-2.56	10.93	30.34 M	13.72 B	1.06	1.43	89.3	96.32	20.28 M	4.73 M	4.29	-963.24 M
296	1402/03/17	4,533	4,779	4,415	4,656	4.02	4,641	3.69	8.24	44.35 M	20.58 B	2.08	2.17	99.88	86.89	25.63 M	5.57 M	4.61	2.67 B
297	1402/03/16	4,477	4,477	4,397	4,477	6.98	4,476	6.95	1.82	54.97 M	24.61 B	4.33	2.71	92.66	65.85	36.72 M	5.94 M	6.18	6.6 B
298	1402/03/13	3,813	4,208	3,813	4,208	6.99	4,185	6.41	10.36	24.87 M	10.41 B	2.05	1.21	98.54	36.09	89.99 M	1.8 M	50.11	6.5 B
299	1402/03/10	4,002	4,100	3,865	3,972	-2.41	3,933	-3.37	6.08	9.88 M	3.89 B	0.76	0.46	97.32	98.22	11.85 M	3.46 M	3.43	-35.14 M
300	1402/03/09	4,022	4,158	4,022	4,030	-0.96	4,070	0.02	3.38	8.5 M	3.46 B	0.61	0.36	99.28	99.33	10.35 M	2.38 M	4.35	-1.63 M
301	1402/03/08	3,960	4,120	3,960	4,044	2.33	4,069	2.96	4.04	8.55 M	3.48 B	0.5	0.35	100.0	78.22	11.48 M	1.78 M	6.44	757.94 M
302	1402/03/07	4,135	4,135	3,923	3,975	-5.76	3,952	-6.31	5.4	11.61 M	4.59 B	0.67	0.46	94.43	100.0	8.79 M	3.38 M	2.6	-255.24 M
303	1402/03/06	4,365	4,450	4,152	4,158	-6.85	4,218	-5.51	7.18	22.06 M	9.3 B	1.43	0.89	85.17	97.16	13.39 M	3.49 M	3.84	-1.12 B
304	1402/03/03	4,540	4,570	4,379	4,430	-1.38	4,464	-0.62	4.36	14.24 M	6.36 B	0.9	0.56	100.0	87.93	18.22 M	2.63 M	6.94	767.53 M
305	1402/03/02	4,580	4,590	4,370	4,420	0.75	4,492	2.39	5.03	13.76 M	6.18 B	0.75	0.52	98.04	94.26	12.41 M	2.76 M	4.49	233.61 M
306	1402/03/01	4,220	4,519	4,165	4,519	6.98	4,387	3.86	8.5	23.21 M	10.18 B	1.35	0.88	97.34	89.46	21.88 M	3.08 M	7.11	802.07 M
307	1402/02/31	4,166	4,324	4,156	4,190	-3.5	4,224	-2.72	4.04	13.65 M	5.77 B	0.71	0.48	100.0	97.93	11.11 M	2.96 M	3.75	119.06 M
308	1402/02/30	4,445	4,569	4,183	4,200	-5.43	4,342	-2.23	9.23	12.4 M	5.39 B	0.55	0.42	99.97	94.4	13.36 M	1.82 M	7.32	299.87 M
309	1402/02/27	4,490	4,589	4,269	4,426	2.86	4,441	3.21	7.5	16.49 M	7.32 B	0.58	0.5	98.12	99.15	17.06 M	3.12 M	5.47	-75.02 M
310	1402/02/25	4,290	4,362	4,010	4,362	6.99	4,303	5.54	8.78	26.05 M	11.21 B	1.08	0.8	91.6	76.49	24.33 M	3.12 M	7.81	1.69 B
311	1402/02/24	3,901	4,152	3,901	4,152	6.98	4,077	5.05	6.43	17.12 M	6.98 B	0.65	0.53	99.35	79.13	17.92 M	1.85 M	9.68	1.41 B
312	1402/02/23	3,965	4,100	3,860	3,860	-6.99	3,881	-6.48	6.22	23.69 M	9.2 B	0.74	0.66	80.77	99.04	13.6 M	3.8 M	3.58	-1.68 B
313	1402/02/20	4,110	4,490	3,980	4,140	-3.04	4,150	-2.81	12.81	29.46 M	12.21 B	0.92	0.81	67.48	97.5	12.47 M	4.36 M	2.86	-3.67 B
314	1402/02/19	4,250	4,420	4,250	4,270	-6.36	4,270	-6.36	4.0	44.67 M	19.06 B	1.51	1.23	73.24	75.91	13.25 M	3.9 M	3.4	-508.19 M
315	1402/02/18	4,560	4,560	4,560	4,560	-6.94	4,560	-6.94	0.0	5.32 M	2.42 B	0.14	0.14	36.05	100.0	4.72 M	41.09 M	-8.7	-1.55 B
316	1402/02/17	5,100	5,220	4,880	4,880	-6.87	4,900	-6.49	6.97	29.1 M	14.26 B	0.77	0.73	45.88	100.0	9.25 M	9.24 M	-1.0	-7.72 B
317	1402/02/16	5,330	5,490	5,100	5,220	-2.06	5,240	-1.69	7.65	51.79 M	27.14 B	1.65	1.29	92.83	98.76	18.55 M	5.54 M	3.35	-1.61 B
318	1402/02/13	5,445	5,554	5,250	5,278	-3.0	5,330	-2.04	5.79	28.9 M	15.4 B	0.98	0.73	98.36	98.7	14.39 M	3.72 M	3.87	-51.4 M
319	1402/02/12	5,570	5,570	5,311	5,434	2.94	5,441	3.07	4.88	32.65 M	17.77 B	1.19	0.8	98.8	90.61	14.33 M	3.92 M	3.65	1.45 B
320	1402/02/11	5,080	5,299	5,030	5,299	6.99	5,279	6.58	5.35	44.76 M	23.63 B	1.74	1.11	93.37	80.97	34.42 M	4.65 M	7.41	2.93 B
321	1402/02/10	4,780	5,080	4,780	5,017	1.52	4,953	0.22	6.28	30.24 M	14.98 B	1.25	0.78	95.62	97.63	17.45 M	2.9 M	6.02	-301.32 M
322	1402/02/09	4,851	5,000	4,850	4,937	1.69	4,942	1.79	3.09	20.53 M	10.15 B	0.68	0.53	75.69	99.17	13.91 M	2.23 M	6.25	-2.38 B
323	1402/02/06	4,903	4,970	4,730	4,830	-3.73	4,855	-3.23	5.07	18.91 M	9.18 B	0.55	0.5	99.11	99.0	10.35 M	2.54 M	4.07	9.61 M
324	1402/02/05	5,080	5,080	4,883	4,901	-0.18	5,017	2.18	4.03	22.61 M	11.34 B	0.5	0.6	64.83	95.47	13.57 M	4.16 M	3.26	-3.48 B
325	1402/02/04	4,920	5,059	4,677	4,999	0.99	4,910	-0.81	8.17	36.48 M	17.91 B	0.84	1.01	76.27	100.0	16.07 M	4.06 M	3.96	-4.25 B
326	1402/01/30	4,850	5,060	4,850	4,880	-1.61	4,950	-0.2	4.33	22.25 M	11.01 B	0.55	0.62	99.74	98.33	14.13 M	2.73 M	5.18	154.89 M
327	1402/01/29	4,950	5,080	4,850	4,930	0.61	4,960	1.22	4.74	50.78 M	25.21 B	1.0	1.51	99.27	75.42	18.22 M	3.52 M	5.17	6.01 B
328	1402/01/28	4,850	5,040	4,700	4,890	-1.01	4,900	-0.81	7.23	40.25 M	19.71 B	0.81	1.26	97.83	73.4	14.81 M	2.74 M	5.39	4.81 B
329	1402/01/27	5,200	5,220	4,890	4,890	-6.86	4,940	-5.9	6.75	78.19 M	38.63 B	1.85	2.76	94.37	49.63	16.64 M	3.95 M	4.21	17.28 B
330	1402/01/26	5,390	5,390	5,130	5,220	2.31	5,250	2.9	5.07	25.43 M	13.36 B	0.57	0.93	99.89	89.37	16.89 M	4.95 M	3.41	1.4 B
331	1402/01/22	5,119	5,119	4,936	4,940	2.98	5,102	6.36	3.71	7.14 M	3.64 B	0.13	0.26	95.93	100.0	47.25 M	19.81 M	2.39	-148.31 M
332	1402/01/21	4,520	4,832	4,440	4,832	7.0	4,797	6.22	8.83	103.32 M	49.57 B	2.14	4.66	38.94	77.25	23.48 M	6.46 M	3.64	-18.99 B
333	1402/01/20	4,549	4,639	4,390	4,454	-3.24	4,516	-1.89	5.67	35.31 M	15.94 B	0.79	1.71	90.58	99.61	14.26 M	3.15 M	4.52	-1.44 B
334	1402/01/19	4,359	4,701	4,359	4,514	-0.86	4,603	1.1	7.85	40.12 M	18.47 B	0.85	2.1	98.53	99.12	14.4 M	3.35 M	4.3	-108.97 M
335	1402/01/16	4,354	4,740	4,300	4,553	-0.2	4,553	-0.2	10.23	38.16 M	17.37 B	0.8	2.17	97.25	95.49	16.73 M	2.02 M	8.26	305.25 M
336	1402/01/15	4,817	4,826	4,280	4,360	-3.35	4,562	1.13	12.76	67.69 M	30.88 B	1.96	4.57	96.87	94.83	17.08 M	3.98 M	4.29	631.01 M
337	1402/01/14	4,532	4,532	4,240	4,532	6.99	4,511	6.49	6.89	59.85 M	27.0 B	2.43	4.67	98.13	94.22	19.37 M	3.22 M	6.01	1.05 B
338	1402/01/09	4,239	4,239	4,112	4,239	6.99	4,236	6.92	3.09	17.28 M	7.32 B	0.73	1.31	100.0	80.32	33.74 M	1.24 M	27.2	1.44 B
339	1402/01/08	3,988	4,031	3,860	4,031	6.98	3,962	5.15	4.43	53.77 M	21.3 B	3.39	4.89	99.64	87.6	18.28 M	2.68 M	6.83	2.56 B
340	1402/01/07	3,610	3,810	3,452	3,810	6.99	3,768	5.81	10.37	39.81 M	15.0 B	4.45	4.09	100.0	62.41	33.33 M	1.51 M	22.02	5.64 B
341	1402/01/06	3,609	3,609	3,500	3,560	0.71	3,561	0.74	3.11	1.79 M	635.93 M	0.17	0.18	90.38	41.7	13.14 M	2.05 M	6.4	304.31 M
342	1402/01/05	3,450	3,579	3,450	3,500	-0.06	3,535	0.94	3.74	10.73 M	3.79 B	1.04	1.08	92.52	98.15	8.89 M	1.88 M	4.73	-213.64 M
343	1401/12/28	3,593	3,600	3,431	3,498	-0.88	3,502	-0.77	4.93	12.58 M	4.41 B	1.39	1.31	100.0	76.69	10.54 M	1.74 M	6.07	1.03 B
344	1401/12/27	3,400	3,580	3,400	3,575	5.71	3,529	4.35	5.29	14.39 M	5.08 B	1.85	1.55	99.99	99.99	13.43 M	2.66 M	5.05	282.8 K
345	1401/12/24	3,394	3,450	3,282	3,368	4.05	3,382	4.48	5.12	5.24 M	1.77 B	0.67	0.56	100.0	99.86	5.63 M	996.5 K	5.65	2.39 M
346	1401/12/23	3,208	3,310	3,190	3,291	1.89	3,237	0.22	3.76	10.55 M	3.42 B	1.64	1.14	93.55	92.53	12.89 M	335.91 K	38.37	34.63 M
347	1401/12/22	3,179	3,359	3,179	3,212	-1.53	3,230	-0.98	5.66	8.95 M	2.89 B	1.62	0.96	100.0	99.68	11.08 M	667.48 K	16.59	9.33 M
348	1401/12/21	3,302	3,330	3,184	3,220	-4.59	3,262	-3.35	4.59	6.28 M	2.05 B	1.19	0.65	99.84	100.0	7.84 M	1.11 M	7.08	-3.16 M
349	1401/12/20	3,350	3,477	3,320	3,323	-1.04	3,375	0.51	4.73	7.76 M	2.62 B	1.44	0.79	100.0	99.93	9.29 M	1.5 M	6.19	1.71 M
350	1401/12/16	3,400	3,400	3,311	3,351	0.12	3,358	0.33	2.69	5.28 M	1.77 B	0.88	0.52	100.0	99.99	6.38 M	1.21 M	5.3	74.55 K
351	1401/12/15	3,335	3,400	3,303	3,332	-1.36	3,347	-0.92	2.94	3.91 M	1.31 B	0.51	0.36	83.81	99.99	5.3 M	1.1 M	4.8	-211.64 M
352	1401/12/14	3,380	3,477	3,337	3,351	-0.74	3,378	0.06	4.2	4.42 M	1.49 B	0.41	0.4	99.33	99.39	5.93 M	1.05 M	5.64	-812.31 K
353	1401/12/13	3,480	3,480	3,337	3,368	-3.22	3,376	-2.99	4.29	4.96 M	1.68 B	0.34	0.42	99.67	99.99	6.71 M	1.2 M	5.6	-5.38 M
354	1401/12/10	3,379	3,549	3,379	3,410	-0.99	3,480	1.05	5.03	8.33 M	2.9 B	0.55	0.65	100.0	99.16	8.16 M	1.49 M	5.47	24.33 M
355	1401/12/09	3,380	3,493	3,380	3,445	-0.95	3,444	-0.98	3.34	8.27 M	2.85 B	0.51	0.58	100.0	88.78	8.73 M	1.14 M	7.63	319.47 M
356	1401/12/08	3,401	3,550	3,401	3,438	-2.88	3,478	-1.75	4.38	12.13 M	4.22 B	0.78	0.74	99.49	61.04	11.05 M	1.07 M	10.32	1.62 B
357	1401/12/07	3,740	3,740	3,385	3,467	-2.03	3,540	0.03	10.49	19.63 M	6.95 B	1.49	1.2	99.38	83.22	11.47 M	1.94 M	5.91	1.12 B
358	1401/12/06	3,350	3,553	3,350	3,553	6.99	3,539	6.56	6.06	25.5 M	9.02 B	2.73	1.46	99.52	84.08	24.88 M	2.56 M	9.72	1.39 B
359	1401/12/03	3,361	3,366	3,290	3,363	-1.81	3,321	-3.04	2.31	9.57 M	3.18 B	1.07	0.48	96.53	100.0	12.17 M	2.53 M	4.82	-110.06 M
360	1401/12/02	3,455	3,509	3,350	3,361	-0.44	3,425	1.45	4.75	14.41 M	4.94 B	1.89	0.71	94.56	94.9	10.96 M	2.89 M	3.78	-16.78 M
361	1401/12/01	3,331	3,458	3,260	3,423	4.68	3,376	3.24	6.07	8.63 M	2.91 B	1.17	0.4	99.77	98.85	9.35 M	1.74 M	5.36	26.86 M
362	1401/11/30	3,358	3,370	3,220	3,240	-4.79	3,270	-3.91	4.66	7.59 M	2.48 B	0.96	0.32	82.87	100.0	6.7 M	1.5 M	4.45	-425.11 M
363	1401/11/26	3,446	3,469	3,356	3,358	-1.55	3,403	-0.23	3.37	6.43 M	2.19 B	0.71	0.26	49.92	100.0	7.91 M	1.81 M	4.37	-1.1 B
364	1401/11/25	3,200	3,460	3,200	3,352	0.06	3,411	1.82	8.13	7.75 M	2.64 B	0.79	0.31	38.97	95.23	7.68 M	2.71 M	2.84	-1.49 B
365	1401/11/24	3,450	3,450	3,290	3,303	-3.11	3,350	-1.73	4.86	7.7 M	2.58 B	0.71	0.29	99.11	96.2	8.25 M	1.88 M	4.39	75.04 M
366	1401/11/23	3,450	3,479	3,350	3,385	-1.63	3,409	-0.93	3.85	7.46 M	2.54 B	0.6	0.27	41.21	94.87	6.89 M	1.68 M	4.11	-1.36 B
367	1401/11/19	3,510	3,533	3,378	3,393	-2.13	3,441	-0.75	4.59	10.2 M	3.51 B	0.83	0.34	61.71	93.98	8.29 M	2.24 M	3.7	-1.13 B
368	1401/11/18	3,484	3,540	3,421	3,435	-1.41	3,467	-0.49	3.48	12.13 M	4.2 B	0.86	0.38	82.37	99.24	9.57 M	2.77 M	3.45	-709.13 M
369	1401/11/17	3,490	3,570	3,394	3,438	0.79	3,484	2.14	5.19	11.85 M	4.13 B	0.67	0.33	54.99	97.87	10.37 M	2.6 M	3.99	-1.77 B
370	1401/11/16	3,321	3,507	3,200	3,411	-0.41	3,411	-0.41	9.59	12.58 M	4.29 B	0.57	0.34	53.85	95.62	9.96 M	3.15 M	3.16	-1.79 B
371	1401/11/12	3,353	3,499	3,353	3,450	0.52	3,425	-0.2	4.35	15.76 M	5.4 B	0.52	0.39	38.7	98.11	8.29 M	3.36 M	2.47	-3.21 B
372	1401/11/11	3,470	3,548	3,320	3,400	-1.73	3,432	-0.81	6.87	9.14 M	3.14 B	0.28	0.22	80.73	97.61	8.64 M	2.71 M	3.19	-529.34 M
373	1401/11/10	3,550	3,589	3,302	3,449	0.61	3,460	0.93	8.69	21.27 M	7.36 B	0.57	0.5	80.18	98.96	11.3 M	3.78 M	2.99	-1.38 B
374	1401/11/09	3,662	3,662	3,352	3,501	-2.86	3,428	-4.88	9.25	29.09 M	9.97 B	0.66	0.71	56.8	96.36	10.21 M	6.1 M	1.67	-3.94 B
375	1401/11/08	3,655	3,660	3,500	3,633	3.89	3,604	3.06	4.57	35.58 M	12.82 B	0.87	0.9	84.62	99.97	13.1 M	3.98 M	3.3	-1.97 B
376	1401/11/05	3,494	3,650	3,251	3,600	3.03	3,497	0.09	12.27	55.29 M	19.33 B	1.53	1.5	76.62	99.94	15.4 M	6.93 M	2.22	-4.51 B
377	1401/11/04	3,575	3,600	3,430	3,446	-3.88	3,494	-2.54	4.96	20.11 M	7.03 B	0.49	0.56	83.06	87.81	11.42 M	2.82 M	4.05	-333.09 M
378	1401/11/03	3,624	3,635	3,502	3,526	3.28	3,585	5.01	3.8	47.58 M	17.06 B	1.28	1.4	99.94	78.87	23.29 M	5.74 M	4.05	3.59 B
379	1401/11/02	3,230	3,550	3,185	3,520	5.36	3,414	2.18	11.46	61.59 M	21.02 B	2.07	1.99	61.17	99.97	19.45 M	7.48 M	2.6	-8.16 B
380	1401/11/01	3,399	3,480	3,222	3,264	-3.86	3,341	-1.59	8.01	19.21 M	6.42 B	0.6	0.64	82.03	99.93	9.19 M	3.12 M	2.94	-1.15 B
381	1401/10/28	3,356	3,528	3,345	3,383	-1.94	3,395	-1.59	5.47	32.7 M	11.1 B	1.0	1.14	90.97	100.0	12.05 M	2.14 M	5.63	-1.0 B
382	1401/10/27	3,430	3,620	3,370	3,398	-3.63	3,450	-2.16	7.42	44.12 M	15.22 B	1.32	1.66	92.15	95.16	13.61 M	4.02 M	3.38	-458.32 M
383	1401/10/26	3,549	3,640	3,454	3,520	2.89	3,526	3.07	5.39	28.38 M	10.01 B	0.74	1.12	98.88	63.43	11.52 M	1.94 M	5.94	3.55 B
384	1401/10/24	3,444	3,520	3,301	3,465	-1.25	3,421	-2.51	6.63	24.7 M	8.45 B	0.47	1.01	97.62	99.74	11.62 M	3.33 M	3.49	-179.28 M
385	1401/10/21	3,598	3,606	3,452	3,455	-4.35	3,509	-2.85	4.46	28.9 M	10.14 B	0.55	1.25	88.17	100.0	10.5 M	3.41 M	3.07	-1.2 B
386	1401/10/20	3,530	3,700	3,530	3,564	-1.49	3,612	-0.17	4.82	37.64 M	13.59 B	0.61	1.75	91.44	99.22	12.48 M	3.13 M	3.99	-1.06 B
387	1401/10/19	3,660	3,732	3,560	3,592	-4.62	3,618	-3.93	4.83	47.51 M	17.19 B	0.79	2.45	92.21	98.16	13.15 M	5.83 M	2.26	-1.02 B
388	1401/10/18	3,600	3,940	3,562	3,705	-0.56	3,766	1.07	10.61	53.38 M	20.1 B	0.96	3.17	96.07	91.62	14.94 M	3.8 M	3.93	895.37 M
389	1401/10/17	3,969	3,989	3,600	3,635	-3.58	3,726	-1.17	10.81	93.11 M	34.69 B	2.44	7.51	96.49	78.29	17.08 M	5.41 M	3.16	6.31 B
390	1401/10/14	3,620	3,800	3,560	3,800	6.98	3,770	6.14	6.74	31.89 M	12.02 B	0.99	2.91	96.59	60.12	23.8 M	1.58 M	15.06	4.39 B
391	1401/10/13	3,567	3,567	3,364	3,567	6.99	3,552	6.54	6.03	80.78 M	28.69 B	4.66	11.25	99.5	71.13	18.5 M	4.45 M	4.16	8.14 B
392	1401/10/12	3,340	3,340	3,130	3,340	6.98	3,334	6.79	6.71	40.18 M	13.4 B	3.98	7.59	98.85	76.58	22.71 M	4.77 M	4.76	2.98 B
393	1401/10/11	3,122	3,122	3,122	3,122	6.99	3,122	6.99	0.0	31.29 M	9.77 B	6.95	8.19	100.0	85.3	18.82 M	4.94 M	3.81	1.44 B
394	1401/10/10	2,918	2,918	2,918	2,918	6.96	2,918	6.96	0.0	6.39 M	1.86 B	1.76	1.78	100.0	47.48	45.47 M	490.43 K	92.72	979.17 M
395	1401/10/07	2,728	2,728	2,728	2,728	6.98	2,728	6.98	0.0	2.85 M	778.5 M	0.85	0.81	92.99	20.2	55.69 M	119.65 K	465.4	566.71 M
396	1401/09/27	4,995	5,145	4,995	5,102	2.33	5,104	2.37	3.0	5.89 M	3.01 B	2.02	1.77	73.3	99.74	7.3 M	1.98 M	3.68	-794.78 M
397	1401/09/26	4,997	5,075	4,840	5,039	1.63	4,986	0.56	4.86	4.04 M	2.01 B	1.27	1.26	39.91	96.3	5.35 M	1.48 M	3.63	-1.13 B
398	1401/09/23	5,033	5,111	4,872	4,877	-3.1	4,958	-1.49	4.91	3.36 M	1.67 B	1.04	1.08	78.97	98.47	4.91 M	1.52 M	3.23	-324.65 M
399	1401/09/22	4,941	5,105	4,941	4,998	1.17	5,033	1.88	3.32	2.06 M	1.04 B	0.56	0.67	94.55	92.53	5.39 M	827.69 K	6.51	21.0 M
400	1401/09/21	4,900	4,980	4,900	4,952	1.21	4,940	0.96	1.63	1.53 M	754.42 M	0.35	0.49	79.55	99.98	5.41 M	760.36 K	7.11	-154.14 M
401	1401/09/20	4,890	4,930	4,781	4,930	1.46	4,893	0.7	3.12	3.56 M	1.74 B	0.78	1.18	19.32	99.9	4.61 M	1.5 M	3.08	-1.4 B
402	1401/09/19	4,874	4,890	4,766	4,867	0.62	4,859	0.45	2.6	5.36 M	2.6 B	1.24	1.85	22.83	94.97	7.82 M	2.2 M	3.55	-1.88 B
403	1401/09/16	4,867	4,868	4,752	4,859	1.44	4,837	0.98	2.44	3.67 M	1.78 B	0.86	1.31	29.57	98.37	6.49 M	1.68 M	3.85	-1.22 B
404	1401/09/15	4,800	4,810	4,697	4,803	1.37	4,790	1.1	2.41	4.17 M	2.0 B	0.99	1.49	17.75	97.6	5.29 M	1.82 M	2.91	-1.59 B
405	1401/09/14	4,750	4,769	4,649	4,686	-0.26	4,738	0.85	2.58	4.89 M	2.32 B	1.27	1.75	17.03	92.18	4.34 M	2.04 M	2.12	-1.74 B
406	1401/09/13	4,729	4,739	4,564	4,646	-0.45	4,698	0.66	3.83	4.62 M	2.17 B	1.17	1.73	29.18	93.32	4.56 M	2.03 M	2.24	-1.39 B
407	1401/09/12	4,660	4,688	4,540	4,640	0.32	4,667	0.91	3.26	4.2 M	1.96 B	1.17	1.55	35.63	96.43	8.03 M	1.62 M	4.96	-1.19 B
408	1401/09/09	4,640	4,662	4,532	4,562	-0.41	4,625	0.96	2.87	3.48 M	1.61 B	1.06	1.33	38.32	96.89	5.88 M	1.61 M	3.66	-943.62 M
409	1401/09/08	4,555	4,647	4,492	4,550	1.4	4,581	2.09	3.45	3.9 M	1.79 B	1.38	1.51	86.18	92.87	9.57 M	1.46 M	6.57	-119.52 M
410	1401/09/07	4,470	4,567	4,432	4,499	1.53	4,487	1.26	3.05	2.97 M	1.33 B	1.2	1.17	64.37	96.15	6.26 M	1.2 M	5.24	-423.61 M
411	1401/09/06	4,330	4,489	4,330	4,489	2.98	4,431	1.65	3.67	5.18 M	2.3 B	2.66	2.2	78.87	57.67	13.93 M	1.63 M	8.55	486.81 M
412	1401/09/05	4,350	4,390	4,237	4,370	1.11	4,359	0.86	3.61	2.39 M	1.04 B	1.37	1.01	31.51	83.09	3.91 M	893.89 K	4.37	-537.68 M
413	1401/09/02	4,283	4,339	4,232	4,294	0.26	4,322	0.91	2.53	1.93 M	832.29 M	1.15	0.81	31.47	99.98	2.65 M	800.14 K	3.31	-570.25 M
414	1401/09/01	4,211	4,330	4,210	4,280	0.19	4,283	0.26	2.85	1.64 M	702.2 M	0.97	0.69	37.78	96.95	3.08 M	798.15 K	3.86	-415.56 M
415	1401/08/30	4,281	4,320	4,244	4,250	-1.05	4,272	-0.54	1.79	1.28 M	548.0 M	0.73	0.54	83.84	85.52	4.42 M	615.83 K	7.17	-9.18 M
416	1401/08/29	4,230	4,378	4,230	4,275	0.07	4,295	0.54	3.5	2.49 M	1.07 B	1.53	1.09	80.45	99.85	7.06 M	1.23 M	5.73	-207.84 M
417	1401/08/28	4,286	4,341	4,239	4,263	-1.86	4,272	-1.66	2.41	1.37 M	586.46 M	0.72	0.6	61.06	100.0	5.97 M	689.14 K	8.66	-228.35 M
418	1401/08/25	4,231	4,392	4,231	4,341	0.58	4,344	0.65	3.81	1.59 M	689.81 M	0.78	0.71	47.48	99.98	3.99 M	708.82 K	5.63	-362.16 M
419	1401/08/24	4,180	4,384	4,180	4,285	0.21	4,316	0.94	4.88	1.74 M	750.73 M	0.71	0.79	57.7	99.61	4.56 M	749.27 K	6.09	-314.63 M
420	1401/08/23	4,210	4,378	4,181	4,181	-2.95	4,276	-0.74	4.71	1.58 M	674.97 M	0.5	0.73	31.67	99.34	2.71 M	767.22 K	3.53	-456.81 M
421	1401/08/22	4,260	4,382	4,260	4,289	-2.12	4,308	-1.69	2.86	1.86 M	802.41 M	0.59	0.87	81.5	99.97	5.59 M	845.28 K	6.61	-148.19 M
422	1401/08/21	4,350	4,500	4,188	4,338	0.49	4,382	1.51	7.45	2.81 M	1.23 B	0.78	1.38	80.03	99.18	6.24 M	1.01 M	6.17	-235.74 M
423	1401/08/18	4,180	4,386	4,180	4,300	-0.74	4,317	-0.35	4.93	2.14 M	923.88 M	0.61	1.05	97.6	97.64	6.13 M	864.9 K	7.09	-415.74 K
424	1401/08/17	4,500	4,500	4,210	4,260	-0.33	4,332	1.36	6.89	3.85 M	1.67 B	1.13	2.05	88.14	92.9	6.12 M	1.35 M	4.54	-79.36 M
425	1401/08/16	4,020	4,329	4,020	4,329	6.99	4,274	5.64	7.69	5.01 M	2.14 B	1.82	2.98	86.52	78.87	8.34 M	1.18 M	7.04	163.51 M
426	1401/08/15	4,000	4,096	3,970	4,070	1.55	4,046	0.95	3.17	2.0 M	808.57 M	0.75	1.22	79.11	99.86	5.61 M	659.14 K	8.51	-167.81 M
427	1401/08/14	3,910	4,098	3,910	4,002	2.43	4,008	2.59	4.81	5.02 M	2.01 B	2.31	3.46	95.5	84.04	9.42 M	1.36 M	6.95	230.6 M
428	1401/08/11	3,720	3,981	3,720	3,952	2.49	3,907	1.32	7.02	1.65 M	644.62 M	0.72	1.15	90.11	96.94	7.35 M	534.53 K	13.76	-43.99 M
429	1401/08/10	3,803	3,949	3,788	3,804	0.42	3,856	1.8	4.25	3.34 M	1.29 B	1.74	2.54	77.15	86.15	5.95 M	1.16 M	5.12	-115.99 M
430	1401/08/09	3,651	3,860	3,651	3,842	5.26	3,788	3.78	5.72	1.71 M	646.14 M	0.91	1.31	99.76	41.61	5.28 M	237.53 K	22.24	375.7 M
431	1401/08/08	3,561	3,794	3,561	3,769	1.37	3,650	-1.83	6.54	1.64 M	597.8 M	0.95	1.28	75.85	99.91	4.67 M	681.01 K	6.86	-143.83 M
432	1401/08/07	3,741	3,829	3,630	3,674	-3.44	3,718	-2.29	5.48	2.55 M	947.99 M	1.82	2.07	65.28	100.0	5.33 M	829.37 K	6.43	-329.15 M
433	1401/08/04	4,039	4,039	3,740	3,782	-3.72	3,805	-3.13	7.99	2.23 M	847.21 M	1.97	1.92	56.11	96.78	3.96 M	1.07 M	3.69	-344.53 M
434	1401/08/03	3,960	3,975	3,883	3,907	-2.18	3,928	-1.65	2.37	1.46 M	572.49 M	1.46	1.17	48.2	100.0	2.4 M	339.54 K	7.07	-296.53 M
435	1401/08/02	4,003	4,035	3,950	3,978	-0.72	3,994	-0.32	2.15	1.53 M	609.13 M	1.65	1.24	49.81	99.99	3.23 M	650.04 K	4.96	-305.71 M
436	1401/08/01	4,009	4,024	4,001	4,010	-0.77	4,007	-0.84	0.57	826.76 K	331.29 M	0.84	0.63	65.12	98.79	3.04 M	493.62 K	6.16	-111.52 M
437	1401/07/30	4,027	4,060	4,027	4,041	0.05	4,041	0.05	0.82	965.41 K	390.14 M	1.0	0.73	67.76	97.82	3.43 M	460.37 K	7.46	-117.29 M
438	1401/07/27	4,040	4,065	4,016	4,032	-0.88	4,039	-0.71	1.22	871.5 K	352.03 M	0.71	0.62	65.35	93.98	3.24 M	477.39 K	6.79	-100.77 M
439	1401/07/26	4,007	4,110	4,007	4,051	0.4	4,068	0.82	2.57	818.54 K	332.94 M	0.69	0.59	65.78	97.06	3.71 M	480.91 K	7.72	-104.16 M
440	1401/07/25	4,017	4,068	3,998	4,068	0.07	4,035	-0.74	1.75	1.14 M	459.7 M	0.98	0.81	72.71	99.97	3.93 M	672.88 K	5.84	-125.33 M
441	1401/07/24	4,093	4,133	4,027	4,069	-1.83	4,065	-1.93	2.63	1.15 M	466.48 M	0.99	0.72	55.71	99.99	4.12 M	597.99 K	6.9	-206.57 M
442	1401/07/23	4,106	4,197	4,106	4,150	0.51	4,145	0.39	2.22	861.11 K	356.91 M	0.68	0.51	62.79	100.0	4.87 M	420.89 K	11.57	-132.82 M
443	1401/07/20	4,099	4,196	4,099	4,180	1.78	4,129	0.54	2.37	2.16 M	890.02 M	1.98	1.28	96.64	51.01	8.27 M	609.42 K	13.57	406.1 M
444	1401/07/19	4,035	4,195	4,035	4,129	2.2	4,107	1.66	3.97	670.7 K	275.48 M	0.58	0.38	99.95	92.39	3.62 M	358.98 K	10.09	20.82 M
445	1401/07/18	4,018	4,119	4,018	4,055	-0.32	4,040	-0.69	2.51	984.23 K	397.6 M	0.8	0.54	98.35	58.51	4.6 M	324.9 K	14.16	158.41 M
446	1401/07/17	4,144	4,220	4,014	4,051	-3.13	4,068	-2.73	5.13	1.1 M	445.77 M	0.86	0.58	99.98	100.0	4.95 M	626.97 K	7.9	-70.79 K
447	1401/07/16	4,170	4,226	4,126	4,160	-0.22	4,182	0.31	2.42	1.42 M	593.09 M	1.11	0.73	99.76	99.99	8.7 M	711.93 K	12.22	-1.4 M
448	1401/07/12	4,110	4,200	4,071	4,120	-1.9	4,169	-0.74	3.17	1.29 M	529.18 M	1.07	0.57	85.74	99.84	4.58 M	973.01 K	4.71	-74.6 M
449	1401/07/11	4,101	4,250	4,101	4,130	-2.02	4,200	-0.36	3.63	957.75 K	398.63 M	0.58	0.38	52.11	100.0	3.52 M	553.65 K	6.36	-190.89 M
450	1401/07/10	4,153	4,279	4,051	4,169	-2.41	4,215	-1.33	5.63	1.4 M	579.2 M	0.88	0.55	57.78	99.99	3.68 M	804.38 K	4.57	-244.51 M
451	1401/07/09	4,350	4,350	4,160	4,177	-3.15	4,272	-0.95	4.57	1.28 M	538.15 M	0.71	0.49	46.63	99.98	2.85 M	653.75 K	4.36	-287.07 M
452	1401/07/06	4,155	4,370	4,155	4,350	4.69	4,313	3.8	5.17	1.49 M	642.43 M	0.84	0.54	100.0	100.0	6.98 M	833.24 K	8.38	0.0
453	1401/07/04	3,998	4,216	3,998	4,181	1.43	4,155	0.8	5.45	888.89 K	369.38 M	0.43	0.3	100.0	94.64	3.62 M	440.27 K	8.23	19.8 M
454	1401/07/02	4,168	4,320	3,985	4,100	-4.3	4,122	-3.78	8.41	3.16 M	1.3 B	1.99	0.98	71.72	99.84	7.54 M	2.0 M	3.77	-366.34 M
455	1401/06/30	4,211	4,360	4,211	4,333	-0.87	4,284	-1.99	3.54	1.18 M	504.47 M	0.73	0.36	65.58	90.99	6.36 M	761.18 K	8.36	-128.18 M
456	1401/06/29	4,166	4,444	4,166	4,344	2.21	4,371	2.85	6.67	2.36 M	1.03 B	1.1	0.74	93.03	82.7	8.05 M	988.08 K	8.15	106.35 M
457	1401/06/28	4,200	4,330	4,151	4,329	2.1	4,250	0.24	4.31	1.32 M	561.38 M	0.56	0.41	72.02	99.66	5.54 M	570.89 K	9.7	-155.16 M
458	1401/06/27	4,312	4,400	4,105	4,204	-4.13	4,240	-3.31	7.19	2.38 M	1.01 B	1.01	0.73	60.64	100.0	3.66 M	1.13 M	3.25	-397.12 M
459	1401/06/23	4,342	4,428	4,342	4,365	-0.82	4,385	-0.36	1.98	725.95 K	318.33 M	0.27	0.21	40.94	99.98	2.01 M	407.01 K	4.93	-187.95 M
460	1401/06/22	4,302	4,439	4,302	4,428	0.59	4,401	-0.02	3.18	1.26 M	555.85 M	0.44	0.36	59.59	99.98	3.25 M	713.38 K	4.55	-224.5 M
461	1401/06/21	4,250	4,479	4,250	4,395	2.5	4,402	2.66	5.39	4.98 M	2.19 B	2.17	1.43	96.62	93.45	15.24 M	2.45 M	6.21	69.59 M
462	1401/06/20	4,233	4,320	4,230	4,290	-0.81	4,288	-0.86	2.13	2.52 M	1.08 B	1.09	0.69	71.13	99.99	8.75 M	1.26 M	6.92	-312.42 M
463	1401/06/19	4,447	4,510	4,251	4,264	-5.18	4,325	-3.82	6.09	2.34 M	1.01 B	0.71	0.55	73.93	100.0	4.57 M	1.24 M	3.69	-264.23 M
464	1401/06/16	4,460	4,553	4,450	4,452	-0.87	4,497	0.13	2.31	2.32 M	1.04 B	0.57	0.53	87.2	100.0	8.04 M	1.05 M	7.64	-133.21 M
465	1401/06/15	4,542	4,608	4,456	4,531	-1.88	4,491	-2.75	3.41	2.21 M	991.82 M	0.55	0.48	56.56	99.99	3.26 M	1.22 M	2.67	-430.76 M
466	1401/06/14	4,610	4,706	4,560	4,578	-1.95	4,618	-1.09	3.2	2.07 M	957.76 M	0.49	0.42	64.18	100.0	4.42 M	973.3 K	4.54	-343.08 M
467	1401/06/13	4,664	4,750	4,610	4,612	-0.73	4,669	0.5	3.04	2.69 M	1.26 B	0.59	0.53	88.3	100.0	6.34 M	1.18 M	5.38	-147.0 M
468	1401/06/12	4,361	4,888	4,361	4,664	2.08	4,646	1.69	12.08	7.32 M	3.4 B	1.75	1.45	86.93	97.02	11.78 M	2.35 M	5.02	-343.23 M
469	1401/06/09	4,333	4,589	4,333	4,570	2.9	4,569	2.88	5.91	6.02 M	2.75 B	1.34	1.23	100.0	99.07	11.37 M	2.3 M	4.95	25.61 M
470	1401/06/08	4,470	4,490	4,357	4,474	0.11	4,441	-0.63	3.05	2.02 M	897.71 M	0.45	0.4	57.69	99.45	4.05 M	1.14 M	3.55	-374.93 M
471	1401/06/07	4,312	4,536	4,312	4,440	0.68	4,469	1.34	5.19	3.25 M	1.45 B	0.79	0.66	81.88	99.68	5.71 M	1.44 M	3.97	-258.26 M
472	1401/06/06	4,430	4,500	4,261	4,367	-3.47	4,410	-2.52	5.61	4.34 M	1.91 B	1.21	0.9	75.42	98.74	7.93 M	2.4 M	3.31	-446.48 M
473	1401/06/05	4,560	4,676	4,280	4,385	-1.88	4,524	1.23	9.25	5.29 M	2.39 B	1.66	1.15	96.18	99.81	6.56 M	2.09 M	3.13	-86.84 M
474	1401/06/02	4,339	4,509	4,300	4,509	5.99	4,469	5.05	4.86	7.59 M	3.39 B	3.28	1.71	100.0	81.79	11.38 M	2.11 M	5.4	617.37 M
475	1401/06/01	4,152	4,300	4,152	4,289	1.92	4,254	1.09	3.56	1.95 M	831.28 M	0.72	0.44	92.14	99.99	5.11 M	1.04 M	4.9	-65.25 M
476	1401/05/31	4,153	4,243	4,153	4,184	-0.21	4,208	0.36	2.17	1.43 M	603.0 M	0.45	0.3	77.48	99.85	4.54 M	728.91 K	6.22	-134.85 M
477	1401/05/30	4,190	4,246	4,155	4,192	0.05	4,193	0.07	2.19	1.66 M	697.02 M	0.4	0.33	76.84	99.99	4.54 M	814.17 K	5.58	-161.31 M
478	1401/05/29	4,225	4,304	4,106	4,190	-2.76	4,190	-2.76	4.82	3.26 M	1.37 B	0.5	0.66	85.83	100.0	9.17 M	1.47 M	6.26	-193.75 M
479	1401/05/26	4,325	4,379	4,300	4,305	-0.92	4,309	-0.83	1.84	3.26 M	1.41 B	0.48	0.67	90.92	99.99	9.4 M	1.72 M	5.46	-127.5 M
480	1401/05/25	4,399	4,420	4,300	4,309	-0.32	4,345	0.51	2.79	3.87 M	1.68 B	0.53	0.79	87.3	99.99	8.8 M	1.78 M	4.94	-213.69 M
481	1401/05/24	4,198	4,390	4,180	4,295	0.28	4,323	0.93	5.02	3.99 M	1.73 B	0.49	0.78	91.78	99.27	8.08 M	1.61 M	5.01	-129.22 M
482	1401/05/23	4,465	4,465	4,190	4,246	-1.39	4,283	-0.53	6.56	6.58 M	2.82 B	0.81	1.31	100.0	99.24	10.96 M	3.05 M	3.6	21.42 M
483	1401/05/22	4,060	4,343	4,060	4,343	5.98	4,306	5.08	6.97	14.81 M	6.38 B	2.34	3.34	99.94	67.16	21.18 M	2.94 M	7.2	2.09 B
484	1401/05/19	4,180	4,218	4,073	4,098	-1.8	4,098	-1.8	3.56	4.57 M	1.87 B	0.75	1.03	91.53	31.44	9.31 M	691.5 K	13.46	1.12 B
485	1401/05/18	4,230	4,314	4,100	4,150	-0.36	4,173	0.19	5.22	6.77 M	2.83 B	1.23	1.62	99.95	25.22	10.42 M	824.87 K	12.64	2.11 B
486	1401/05/15	4,097	4,270	4,044	4,193	4.04	4,165	3.35	5.59	7.76 M	3.23 B	1.77	2.0	72.49	35.71	8.55 M	1.1 M	7.78	1.19 B
487	1401/05/12	4,059	4,099	3,976	4,020	1.13	4,030	1.38	3.09	6.54 M	2.64 B	1.97	1.76	100.0	21.57	8.34 M	680.35 K	12.26	2.07 B
488	1401/05/11	3,851	4,047	3,851	3,962	-0.35	3,975	-0.03	5.09	6.06 M	2.41 B	2.55	1.68	92.18	22.47	10.94 M	726.98 K	15.05	1.68 B
489	1401/05/10	3,856	4,059	3,856	3,950	0.77	3,976	1.43	5.26	3.28 M	1.31 B	1.29	0.92	69.36	46.23	6.33 M	666.68 K	9.5	301.91 M
490	1401/05/09	4,005	4,029	3,832	3,960	-2.85	3,920	-3.83	5.14	3.86 M	1.51 B	1.63	1.12	73.15	87.16	4.39 M	1.4 M	3.14	-211.97 M
491	1401/05/08	4,024	4,208	4,014	4,035	-2.11	4,076	-1.12	4.83	2.21 M	902.1 M	0.71	0.62	93.22	99.61	5.43 M	864.86 K	6.27	-57.64 M
492	1401/05/05	4,020	4,208	4,020	4,120	0.49	4,122	0.54	4.68	1.22 M	501.64 M	0.28	0.32	100.0	96.22	3.83 M	578.04 K	6.62	18.98 M
493	1401/05/04	4,126	4,210	4,020	4,079	-1.14	4,100	-0.63	4.73	1.33 M	544.48 M	0.29	0.34	99.85	99.33	3.7 M	591.08 K	6.26	2.84 M
494	1401/05/03	4,300	4,302	4,111	4,112	-5.97	4,126	-5.65	4.65	4.15 M	1.71 B	0.98	0.98	85.31	99.99	4.75 M	2.11 M	2.25	-251.2 M
495	1401/05/02	4,500	4,500	4,302	4,325	-4.8	4,373	-3.74	4.6	2.97 M	1.3 B	0.66	0.65	79.64	99.33	4.78 M	1.27 M	3.75	-255.36 M
496	1401/05/01	4,592	4,641	4,481	4,499	1.95	4,543	2.95	3.57	6.02 M	2.73 B	1.22	1.2	99.85	56.72	8.69 M	1.26 M	6.89	1.18 B
497	1401/04/29	4,400	4,540	4,350	4,525	3.33	4,413	0.78	4.37	7.22 M	3.19 B	1.7	1.41	83.13	24.2	8.31 M	693.52 K	11.98	1.88 B
498	1401/04/28	4,301	4,449	4,301	4,361	-1.38	4,379	-0.97	3.44	2.31 M	1.01 B	0.52	0.45	99.17	100.0	6.72 M	1.02 M	6.58	-8.4 M
499	1401/04/26	4,547	4,547	4,311	4,450	-1.09	4,422	-1.71	5.47	2.61 M	1.16 B	0.54	0.48	34.69	96.83	3.68 M	996.29 K	3.69	-718.01 M
500	1401/04/25	4,560	4,600	4,350	4,458	-0.42	4,499	0.49	5.75	4.23 M	1.9 B	0.97	0.7	85.87	49.84	6.49 M	676.69 K	9.59	685.94 M
501	1401/04/22	4,280	4,599	4,280	4,560	4.42	4,477	2.52	7.45	8.27 M	3.7 B	2.72	1.38	75.32	49.21	11.39 M	1.45 M	7.87	967.28 M
502	1401/04/21	4,456	4,456	4,285	4,360	-4.13	4,367	-3.98	3.99	3.85 M	1.68 B	1.29	0.62	98.92	53.68	7.52 M	864.29 K	8.7	759.82 M
503	1401/04/20	4,750	4,750	4,420	4,470	-4.89	4,548	-3.23	7.47	3.43 M	1.56 B	1.13	0.56	98.22	83.16	6.76 M	1.07 M	6.32	235.24 M
504	1401/04/18	4,600	4,800	4,600	4,640	0.24	4,700	1.53	4.35	4.42 M	2.08 B	1.71	0.72	99.82	68.04	6.66 M	947.62 K	7.03	659.86 M
505	1401/04/15	4,705	4,759	4,554	4,621	-2.9	4,629	-2.73	4.5	1.76 M	813.06 M	0.67	0.28	100.0	94.45	3.85 M	677.78 K	5.69	45.14 M
506	1401/04/14	4,760	4,873	4,720	4,722	-1.62	4,759	-0.85	3.24	1.76 M	835.69 M	0.54	0.27	100.0	99.88	4.26 M	688.68 K	6.19	1.0 M
507	1401/04/13	4,924	4,924	4,762	4,776	0.19	4,800	0.69	3.4	3.49 M	1.67 B	0.97	0.5	97.79	62.71	7.34 M	737.98 K	9.94	587.13 M
508	1401/04/12	4,820	4,832	4,754	4,768	-2.71	4,767	-2.73	1.64	3.83 M	1.83 B	1.03	0.54	100.0	95.57	6.04 M	1.15 M	5.23	80.77 M
509	1401/04/11	4,860	5,000	4,850	4,851	-1.6	4,901	-0.59	3.09	2.09 M	1.02 B	0.39	0.28	69.77	99.99	4.43 M	692.07 K	6.4	-308.97 M
510	1401/04/08	4,990	5,090	4,850	4,920	-1.6	4,930	-1.4	4.95	2.0 M	988.39 M	0.3	0.25	100.0	99.99	3.89 M	742.0 K	5.24	55.78 K
511	1401/04/07	4,970	5,090	4,900	4,990	-0.6	5,000	-0.4	3.88	4.91 M	2.45 B	0.56	0.6	99.29	98.5	7.38 M	1.29 M	5.72	19.32 M
512	1401/04/06	5,040	5,200	4,930	4,950	-4.07	5,020	-2.71	5.48	5.08 M	2.55 B	0.53	0.58	100.0	100.0	7.0 M	1.43 M	4.9	55.66 K
513	1401/04/05	5,380	5,380	5,040	5,060	-5.07	5,160	-3.19	6.75	4.54 M	2.34 B	0.5	0.49	98.39	98.27	9.0 M	1.66 M	5.42	2.97 M
514	1401/04/04	5,200	5,490	5,100	5,250	0.38	5,330	1.91	7.65	9.99 M	5.33 B	1.12	1.08	99.65	51.07	13.3 M	1.17 M	11.4	2.59 B
515	1401/04/01	5,310	5,460	5,140	5,200	-4.76	5,230	-4.21	6.23	9.24 M	4.83 B	0.88	0.94	99.03	84.23	8.2 M	1.8 M	4.55	715.66 M
516	1401/03/31	5,310	5,800	5,280	5,340	-4.47	5,460	-2.33	9.85	15.18 M	8.29 B	1.7	1.54	99.63	68.2	12.25 M	1.91 M	6.41	2.61 B
517	1401/03/30	5,550	5,830	5,550	5,550	-5.93	5,590	-5.25	5.05	9.33 M	5.22 B	1.11	0.93	90.51	88.16	11.98 M	4.63 M	2.59	122.6 M
518	1401/03/04	6,130	6,190	6,080	6,100	0.66	6,120	0.99	1.81	1.63 M	995.46 M	0.19	0.15	99.26	100.0	5.55 M	986.58 K	5.63	-7.4 M
519	1401/03/03	6,150	6,270	5,750	6,130	1.83	6,060	0.66	9.04	9.37 M	5.68 B	1.19	0.8	67.24	99.21	10.58 M	2.13 M	4.98	-1.82 B
520	1401/03/02	6,450	6,450	5,960	5,960	-5.85	6,020	-4.9	8.22	17.02 M	10.24 B	3.17	1.37	85.49	81.27	10.86 M	5.42 M	2.0	432.35 M
521	1401/03/01	5,920	6,370	5,920	6,370	5.99	6,330	5.32	7.6	7.26 M	4.6 B	1.42	0.52	99.63	65.39	15.12 M	1.49 M	10.16	1.57 B
522	1401/02/31	6,110	6,110	5,920	6,070	-3.5	6,010	-4.45	3.21	6.78 M	4.08 B	1.14	0.49	96.46	99.12	10.74 M	2.12 M	5.05	-108.44 M
523	1401/02/28	6,480	6,500	6,200	6,230	-4.01	6,290	-3.08	4.84	3.27 M	2.06 B	0.48	0.24	99.28	100.0	5.59 M	470.42 K	11.89	-14.77 M
524	1401/02/27	6,540	6,650	6,340	6,430	-1.83	6,490	-0.92	4.89	4.96 M	3.22 B	0.63	0.37	90.74	98.65	8.03 M	927.22 K	8.66	-254.62 M
525	1401/02/26	6,350	6,640	6,350	6,520	1.4	6,550	1.87	4.57	4.58 M	3.0 B	0.48	0.34	100.0	95.59	9.06 M	398.09 K	22.76	132.2 M
526	1401/02/25	6,520	6,730	6,280	6,460	-1.07	6,430	-1.53	7.17	5.96 M	3.83 B	0.59	0.45	87.23	97.79	8.59 M	1.25 M	6.85	-404.35 M
527	1401/02/24	6,880	6,880	6,440	6,520	-3.98	6,530	-3.83	6.83	11.13 M	7.27 B	1.0	0.87	98.84	98.52	9.89 M	2.45 M	4.04	23.35 M
528	1401/02/21	6,900	6,990	6,300	6,750	1.96	6,790	2.57	10.95	7.13 M	4.84 B	0.57	0.57	98.55	93.74	12.21 M	1.54 M	7.95	232.92 M
529	1401/02/20	6,810	6,900	6,480	6,650	-0.3	6,620	-0.75	6.48	10.79 M	7.15 B	0.89	0.9	95.16	99.64	13.96 M	3.11 M	4.49	-320.05 M
530	1401/02/19	6,390	6,760	6,370	6,540	2.51	6,670	4.55	6.12	12.24 M	8.16 B	0.86	1.07	100.0	93.43	12.67 M	2.36 M	5.36	535.88 M
531	1401/02/18	6,550	6,700	6,210	6,330	-3.51	6,380	-2.74	7.89	9.24 M	5.9 B	0.61	0.84	97.25	100.0	8.39 M	2.2 M	3.8	-162.36 M
532	1401/02/17	7,050	7,050	6,380	6,570	-1.79	6,560	-1.94	10.5	16.3 M	10.69 B	1.11	1.58	92.72	99.87	11.97 M	3.37 M	3.55	-764.9 M
533	1401/02/12	6,680	6,740	6,450	6,740	5.97	6,690	5.19	4.5	14.23 M	9.53 B	0.98	1.47	94.87	92.19	11.13 M	3.38 M	3.29	255.46 M
534	1401/02/11	6,180	6,410	6,080	6,410	5.95	6,360	5.12	5.43	8.87 M	5.65 B	0.47	0.96	100.0	88.64	12.09 M	2.26 M	5.34	641.11 M
535	1401/02/10	5,980	6,070	5,850	6,070	5.93	6,050	5.58	3.76	22.29 M	13.5 B	1.07	2.72	77.18	49.93	15.43 M	2.56 M	6.02	3.68 B
536	1401/02/07	5,470	5,930	5,470	5,900	4.8	5,730	1.78	8.41	14.66 M	8.39 B	0.57	1.94	99.99	94.18	12.2 M	1.54 M	7.93	487.96 M
537	1401/02/06	5,860	5,860	5,470	5,600	-3.11	5,630	-2.6	7.13	13.43 M	7.56 B	0.58	1.94	98.89	99.48	8.0 M	2.58 M	3.11	-44.52 M
538	1401/02/05	6,100	6,100	5,550	5,790	-0.52	5,780	-0.69	9.91	13.56 M	7.84 B	0.65	2.15	99.05	96.69	8.73 M	3.48 M	2.51	184.58 M
539	1401/02/04	5,700	5,840	5,390	5,840	5.93	5,820	5.57	8.35	30.42 M	17.69 B	2.04	6.29	99.05	47.55	18.2 M	3.25 M	5.59	9.11 B
540	1401/01/31	5,450	5,670	5,400	5,607	4.1	5,513	2.36	5.0	32.09 M	17.69 B	3.61	9.53	90.61	95.84	13.37 M	6.87 M	1.95	-925.53 M
541	1401/01/30	5,386	5,386	5,303	5,386	5.98	5,386	5.98	1.57	38.24 M	20.6 B	23.15	24.51	98.95	42.36	40.68 M	6.36 M	6.39	11.66 B
542	1401/01/29	5,261	5,261	5,261	5,261	5.98	5,082	2.38	0.0	1.25 M	659.74 M	0.65	0.78	99.28	20.25	59.54 M	89.85 K	662.69	521.37 M
543	1401/01/28	5,088	5,088	5,088	5,088	4.99	4,964	2.43	0.0	1.54 M	782.46 M	0.86	0.93	100.0	34.96	60.19 M	176.82 K	340.4	508.92 M
544	1401/01/27	4,987	4,987	4,987	4,987	4.99	4,846	2.02	0.0	1.27 M	635.19 M	0.61	0.73	100.0	21.47	90.74 M	135.82 K	668.1	498.82 M
545	1401/01/16	9,390	9,570	9,150	9,550	1.7	9,490	1.06	4.59	2.08 M	1.98 B	1.1	1.23	73.43	99.96	5.16 M	1.16 M	4.47	-524.21 M
546	1401/01/15	9,420	9,610	9,220	9,330	-1.58	9,390	-0.95	4.23	2.11 M	1.98 B	1.25	1.29	71.44	69.38	6.78 M	939.8 K	7.21	40.95 M
547	1401/01/14	9,200	9,680	9,170	9,530	3.36	9,480	2.82	5.56	2.63 M	2.49 B	1.65	1.69	62.42	97.47	6.11 M	1.42 M	4.31	-874.18 M
548	1401/01/10	8,970	9,370	8,970	9,350	1.96	9,220	0.55	4.46	804.28 K	745.48 M	0.5	0.45	100.0	99.99	5.29 M	533.21 K	9.92	52.34 K
549	1401/01/09	9,660	9,660	9,000	9,120	-1.83	9,170	-1.29	7.33	2.78 M	2.55 B	2.11	1.65	96.8	99.78	8.04 M	1.79 M	4.49	-76.03 M
550	1401/01/07	9,100	9,390	9,090	9,290	0.22	9,290	0.22	3.3	1.12 M	1.04 B	0.92	0.67	99.95	99.99	6.72 M	895.91 K	7.5	-366.87 K
551	1401/01/06	9,300	9,440	9,180	9,250	-0.32	9,270	-0.11	2.83	1.09 M	1.01 B	0.8	0.64	99.68	99.95	7.37 M	1.05 M	7.05	-2.7 M
552	1400/12/28	8,990	9,410	8,990	9,330	4.01	9,280	3.46	4.67	2.17 M	2.01 B	2.11	1.31	99.09	100.0	15.69 M	1.84 M	8.52	-18.22 M
553	1400/12/25	8,710	9,130	8,710	8,960	0.0	8,970	0.11	4.82	826.66 K	742.87 M	0.74	0.51	88.76	99.79	7.41 M	805.75 K	9.19	-81.93 M
554	1400/12/24	8,870	9,060	8,870	8,890	0.0	8,960	0.79	2.14	1.38 M	1.24 B	1.28	0.86	100.0	99.99	13.61 M	1.27 M	10.73	90.05 K
555	1400/12/23	8,740	9,080	8,740	8,840	-0.23	8,890	0.34	3.89	635.85 K	567.94 M	0.43	0.39	90.02	99.97	5.5 M	524.76 K	10.48	-56.54 M
556	1400/12/22	8,600	9,050	8,600	9,000	1.93	8,860	0.34	5.23	1.81 M	1.61 B	1.18	1.11	30.74	91.58	4.8 M	1.22 M	3.94	-978.64 M
557	1400/12/21	8,830	9,000	8,710	8,750	-0.91	8,830	0.0	3.33	485.88 K	428.44 M	0.25	0.29	67.01	99.75	3.88 M	341.08 K	11.37	-140.28 M
558	1400/12/18	8,700	9,030	8,560	9,000	2.51	8,830	0.57	5.49	1.26 M	1.11 B	0.6	0.74	47.71	87.25	4.96 M	640.84 K	7.74	-439.97 M
559	1400/12/17	8,610	8,880	8,550	8,780	-0.68	8,780	-0.68	3.86	1.19 M	1.04 B	0.48	0.7	49.94	95.78	6.44 M	842.31 K	7.64	-478.57 M
560	1400/12/16	8,870	9,000	8,450	8,670	-2.47	8,840	-0.56	6.51	2.64 M	2.33 B	1.2	1.62	52.26	54.25	6.7 M	699.97 K	9.57	-46.26 M
561	1400/12/15	8,730	9,000	8,670	8,910	-0.45	8,890	-0.67	3.81	2.13 M	1.9 B	1.09	1.27	50.18	64.58	6.84 M	455.76 K	15.02	-272.91 M
562	1400/12/14	8,600	9,060	8,450	8,980	2.86	8,950	2.52	7.22	2.4 M	2.15 B	1.42	1.38	20.3	81.14	4.69 M	899.05 K	5.22	-1.31 B
563	1400/12/11	8,860	9,050	8,490	8,700	-1.25	8,730	-0.91	6.6	2.1 M	1.83 B	0.91	1.08	58.75	48.2	7.58 M	717.32 K	10.57	193.27 M
564	1400/12/09	8,410	8,870	8,410	8,860	4.85	8,810	4.26	5.47	3.26 M	2.87 B	1.77	1.15	75.21	73.86	13.93 M	1.27 M	10.94	38.51 M
565	1400/12/08	8,120	8,620	8,120	8,580	2.88	8,450	1.32	6.16	1.08 M	918.71 M	0.6	0.28	97.21	92.0	11.16 M	664.46 K	16.8	47.86 M
566	1400/12/07	8,400	8,400	8,090	8,170	-3.43	8,340	-1.42	3.83	901.75 K	741.97 M	0.47	0.23	86.68	99.93	6.18 M	690.34 K	8.96	-98.26 M
567	1400/12/04	8,450	8,560	8,400	8,520	1.19	8,460	0.48	1.9	1.13 M	957.16 M	0.58	0.26	100.0	99.99	7.54 M	752.97 K	10.01	136.45 K
568	1400/12/03	8,040	8,440	8,040	8,440	4.98	8,420	4.73	4.98	5.21 M	4.38 B	5.14	1.29	76.91	73.76	13.6 M	2.04 M	6.68	138.05 M
569	1400/12/02	7,900	8,240	7,890	8,160	2.64	8,040	1.13	4.44	895.85 K	728.93 M	0.89	0.22	62.03	94.38	4.0 M	491.03 K	8.15	-235.81 M
570	1400/12/01	7,860	8,040	7,830	7,980	0.13	7,950	-0.25	2.68	855.15 K	678.67 M	0.88	0.21	35.81	95.84	2.67 M	476.51 K	5.6	-407.43 M
571	1400/11/30	7,970	8,120	7,850	7,910	-1.98	7,970	-1.24	3.44	1.59 M	1.26 B	1.42	0.4	59.26	98.49	3.7 M	851.51 K	4.35	-494.79 M
572	1400/11/27	8,050	8,130	7,930	8,100	-0.61	8,070	-0.98	2.52	1.19 M	955.0 M	1.1	0.3	59.28	100.0	3.04 M	701.17 K	4.34	-388.87 M
573	1400/11/25	8,040	8,230	8,030	8,120	-0.25	8,150	0.12	2.49	543.3 K	443.53 M	0.4	0.14	71.04	98.52	3.18 M	369.68 K	8.61	-121.86 M
574	1400/11/24	8,100	8,260	8,000	8,110	-0.86	8,140	-0.49	3.25	841.74 K	681.96 M	0.59	0.21	48.57	89.2	2.63 M	525.77 K	5.0	-277.07 M
575	1400/11/23	8,070	8,310	8,070	8,180	0.0	8,180	0.0	2.97	693.75 K	567.67 M	0.45	0.17	48.68	93.1	3.89 M	372.71 K	10.44	-252.15 M
576	1400/11/20	8,030	8,380	8,000	8,190	0.24	8,180	0.12	4.75	2.32 M	1.9 B	1.36	0.6	23.94	89.1	3.89 M	462.89 K	8.4	-1.24 B
577	1400/11/19	8,010	8,320	8,010	8,120	-0.25	8,170	0.37	3.87	994.89 K	816.04 M	0.44	0.26	60.47	99.43	4.89 M	500.85 K	9.76	-317.9 M
578	1400/11/18	7,960	8,270	7,950	8,100	-0.61	8,140	-0.12	4.03	1.89 M	1.54 B	0.61	0.5	24.53	91.86	3.85 M	1.18 M	3.28	-1.04 B
579	1400/11/17	8,210	8,390	7,950	8,100	-2.53	8,150	-1.93	5.53	1.23 M	994.03 M	0.17	0.33	64.59	92.03	4.9 M	823.39 K	5.95	-272.79 M
580	1400/11/16	8,090	8,480	8,090	8,390	2.82	8,310	1.84	4.82	1.33 M	1.11 B	0.12	0.36	55.26	99.28	4.77 M	684.26 K	6.98	-490.66 M
581	1400/11/13	8,230	8,350	8,060	8,200	-2.84	8,160	-3.32	3.6	3.12 M	2.55 B	0.29	0.87	99.43	98.21	9.59 M	2.12 M	4.53	31.07 M
582	1400/11/12	8,780	8,780	8,280	8,390	-2.67	8,440	-2.09	6.04	3.67 M	3.1 B	0.31	1.08	99.81	97.13	9.53 M	2.38 M	4.01	83.03 M
583	1400/11/11	8,720	8,840	8,320	8,480	-1.85	8,620	-0.23	6.25	6.13 M	5.28 B	0.57	1.96	99.39	90.14	12.21 M	3.66 M	3.34	488.66 M
584	1400/11/10	8,700	8,700	8,300	8,680	4.7	8,640	4.22	4.82	21.21 M	18.34 B	3.13	10.18	84.61	91.07	25.69 M	10.41 M	2.47	-1.18 B
585	1400/11/09	7,920	8,290	7,920	8,290	4.94	8,290	4.94	4.67	21.87 M	18.13 B	8.82	21.5	100.0	2.6	71.09 M	324.17 K	219.3	17.66 B
586	1400/11/06	7,600	8,180	7,600	8,060	2.54	7,900	0.51	7.63	572.27 K	456.64 M	0.23	0.56	64.73	64.03	3.4 M	274.01 K	12.4	3.19 M
587	1400/11/05	8,380	8,380	7,860	7,920	-4.23	7,860	-4.96	6.62	9.06 M	7.12 B	10.58	15.25	5.44	21.34	2.27 M	2.09 M	1.08	-1.13 B
588	1400/11/04	8,200	8,300	8,090	8,200	-1.91	8,270	-1.08	2.6	869.08 K	711.64 M	0.97	1.46	32.96	57.87	2.97 M	391.45 K	7.58	-177.27 M
589	1400/11/03	8,410	8,450	8,200	8,350	-3.13	8,360	-3.02	3.05	1.46 M	1.22 B	1.96	2.68	26.54	59.08	2.78 M	764.86 K	3.64	-395.96 M
590	1400/11/02	8,400	8,850	8,400	8,520	-1.5	8,620	-0.35	5.36	436.43 K	372.22 M	0.6	0.78	70.34	100.0	2.49 M	317.05 K	7.86	-110.41 M
591	1400/10/29	8,320	8,660	8,320	8,540	-1.95	8,650	-0.69	4.09	454.79 K	385.89 M	0.62	0.79	96.43	92.36	2.78 M	386.16 K	7.19	15.68 M
592	1400/10/28	8,750	8,800	8,510	8,600	-3.91	8,710	-2.68	3.41	1.05 M	905.74 M	1.77	1.95	73.83	55.47	3.67 M	583.53 K	6.3	166.26 M
593	1400/10/27	8,890	9,170	8,700	8,800	-3.83	8,950	-2.19	5.4	1.06 M	938.07 M	2.52	2.08	72.23	35.32	3.18 M	271.1 K	11.73	346.27 M
594	1400/10/26	9,070	9,100	8,860	8,990	-3.54	9,150	-1.82	2.71	723.47 K	646.72 M	2.23	1.42	90.45	50.6	3.11 M	258.89 K	12.02	257.75 M
595	1400/10/25	9,140	9,310	9,060	9,090	-2.88	9,320	-0.43	2.76	315.04 K	287.68 M	0.82	0.59	100.0	98.32	2.57 M	206.0 K	12.47	4.84 M
596	1400/10/22	9,240	9,300	9,150	9,160	-2.97	9,360	-0.85	1.64	488.25 K	448.57 M	1.15	0.9	100.0	50.37	3.23 M	195.45 K	16.51	222.62 M
597	1400/10/21	9,360	9,500	9,210	9,240	-2.53	9,440	-0.42	3.15	391.03 K	364.59 M	0.92	0.64	100.0	85.45	2.87 M	298.7 K	9.61	53.05 M
598	1400/10/20	9,380	9,440	9,150	9,350	-1.68	9,480	-0.32	3.17	183.85 K	170.85 M	0.4	0.25	100.0	94.47	1.78 M	137.13 K	12.98	9.45 M
599	1400/10/19	9,560	9,560	9,110	9,380	-1.78	9,510	-0.42	4.94	247.38 K	230.11 M	0.5	0.33	99.89	91.75	2.53 M	194.59 K	12.98	18.74 M
600	1400/10/18	9,510	9,780	9,480	9,550	0.22	9,550	0.22	3.16	601.29 K	575.75 M	1.24	0.79	99.14	98.02	6.72 M	350.96 K	19.13	6.45 M
601	1400/10/15	9,460	9,606	9,400	9,401	-2.3	9,529	-0.97	2.19	701.99 K	661.16 M	1.53	0.87	100.0	94.32	5.33 M	601.37 K	8.87	37.54 M
602	1400/10/14	9,540	9,639	9,410	9,470	-2.08	9,622	-0.51	2.43	391.16 K	370.72 M	0.79	0.48	100.0	99.97	6.08 M	378.18 K	16.07	105.66 K
603	1400/10/13	9,530	9,800	9,470	9,540	-1.44	9,671	-0.08	3.48	337.78 K	325.76 M	0.56	0.4	100.0	98.3	3.97 M	290.05 K	13.7	5.54 M
604	1400/10/12	9,860	9,860	9,554	9,630	-0.48	9,679	0.03	3.2	455.29 K	440.99 M	0.74	0.48	99.99	98.9	5.65 M	344.78 K	16.4	4.79 M
605	1400/10/11	9,730	9,730	9,392	9,640	-0.96	9,676	-0.59	3.6	539.98 K	516.73 M	0.83	0.55	100.0	99.99	6.54 M	427.0 K	15.32	53.27 K
606	1400/10/08	9,760	9,950	9,710	9,721	0.28	9,733	0.4	2.47	574.85 K	563.56 M	0.82	0.57	100.0	99.99	6.06 M	354.4 K	17.1	55.22 K
607	1400/10/07	9,750	9,800	9,620	9,770	1.16	9,694	0.37	1.87	581.61 K	567.54 M	0.9	0.58	100.0	100.0	5.56 M	402.51 K	13.82	0.0
608	1400/10/06	9,670	9,901	9,508	9,750	2.57	9,658	1.6	4.13	861.69 K	843.58 M	1.54	0.87	99.56	70.66	8.08 M	350.82 K	23.02	243.85 M
609	1400/10/05	9,600	9,800	9,301	9,670	2.18	9,506	0.44	5.37	534.93 K	512.94 M	0.9	0.54	99.99	98.8	4.2 M	368.3 K	11.41	6.11 M
610	1400/10/04	9,755	9,805	9,550	9,641	3.23	9,464	1.34	2.67	690.0 K	664.52 M	1.09	0.69	93.26	98.37	3.92 M	417.14 K	9.4	-33.95 M
611	1400/10/01	9,439	9,571	9,324	9,571	4.99	9,339	2.45	2.65	849.25 K	811.38 M	1.49	0.86	100.0	99.98	11.59 M	584.01 K	19.85	183.72 K
612	1400/09/30	9,390	9,410	9,200	9,270	2.22	9,116	0.52	2.28	309.97 K	288.98 M	0.35	0.31	100.0	99.98	3.25 M	261.47 K	12.42	52.47 K
613	1400/09/29	8,978	9,370	8,880	9,100	0.49	9,069	0.14	5.52	414.47 K	377.59 M	0.32	0.4	100.0	99.95	4.6 M	282.48 K	16.3	201.91 K
614	1400/09/28	8,940	9,210	8,918	9,061	0.33	9,056	0.28	3.27	695.97 K	632.67 M	0.54	0.67	56.81	99.98	4.61 M	417.54 K	11.04	-273.15 M
615	1400/09/27	8,732	9,339	8,732	9,201	2.3	9,031	0.41	6.95	887.94 K	804.78 M	0.69	0.87	88.51	100.0	5.24 M	498.91 K	10.5	-92.41 M
616	1400/09/24	8,914	9,222	8,701	8,910	-1.29	8,994	-0.35	5.99	546.41 K	488.37 M	0.37	0.53	74.68	97.42	3.2 M	379.41 K	8.43	-111.06 M
617	1400/09/23	9,000	9,198	8,904	9,111	-2.78	9,026	-3.69	3.3	1.85 M	1.67 B	1.49	1.89	74.02	100.0	9.42 M	1.25 M	7.52	-432.97 M
618	1400/09/22	9,360	9,849	9,235	9,235	-5.0	9,372	-3.59	6.65	2.6 M	2.44 B	2.81	2.98	38.29	83.93	4.99 M	1.59 M	3.14	-1.11 B
619	1400/09/21	9,700	9,703	9,411	9,457	-3.8	9,721	-1.12	3.1	573.42 K	547.06 M	0.45	0.64	56.15	99.94	2.79 M	545.65 K	5.12	-239.58 M
620	1400/09/20	9,711	9,998	9,711	9,840	-0.16	9,831	-0.25	2.96	868.93 K	852.57 M	0.64	0.96	30.98	99.97	2.78 M	510.07 K	5.45	-588.23 M
621	1400/09/17	9,797	10,029	9,700	9,890	-0.64	9,856	-0.98	3.39	1.53 M	1.51 B	1.19	1.75	61.32	97.47	4.95 M	859.19 K	5.77	-546.2 M
622	1400/09/16	9,800	10,045	9,765	9,856	-1.89	9,954	-0.92	2.87	621.51 K	610.0 M	0.49	0.7	56.68	94.91	3.2 M	429.19 K	7.46	-233.22 M
623	1400/09/15	10,150	10,370	9,853	9,940	-0.73	10,046	0.33	5.25	1.03 M	1.04 B	0.88	1.17	90.45	99.88	4.88 M	630.93 K	7.74	-97.76 M
624	1400/09/14	9,680	10,130	9,650	10,130	5.0	10,013	3.78	4.97	2.36 M	2.36 B	2.88	2.84	93.0	76.9	8.73 M	205.07 K	42.56	380.75 M
625	1400/09/13	9,800	9,900	9,502	9,820	1.76	9,648	-0.02	4.19	1.23 M	1.19 B	1.76	1.4	95.82	94.69	12.49 M	536.0 K	23.31	13.39 M
626	1400/09/10	9,620	9,760	9,350	9,738	-0.92	9,650	-1.81	4.39	1.18 M	1.13 B	1.98	1.32	74.25	99.98	4.84 M	778.85 K	6.21	-291.66 M
627	1400/09/09	9,655	9,900	9,645	9,679	-2.16	9,828	-0.66	2.64	541.22 K	525.79 M	0.81	0.6	100.0	99.98	3.31 M	336.76 K	9.82	108.42 K
628	1400/09/08	9,700	9,976	9,700	9,732	-2.06	9,893	-0.44	2.85	542.67 K	532.74 M	0.76	0.6	91.56	99.95	3.67 M	291.76 K	12.57	-44.69 M
629	1400/09/07	9,635	10,090	9,635	9,721	-2.63	9,937	-0.47	4.72	600.39 K	592.52 M	0.8	0.63	99.54	99.84	3.71 M	314.51 K	11.79	-1.8 M
630	1400/09/06	10,015	10,126	9,654	9,752	-3.69	9,984	-1.4	4.89	624.96 K	611.86 M	0.83	0.62	92.5	99.97	2.68 M	334.26 K	8.02	-45.75 M
631	1400/09/03	10,050	10,200	9,951	10,022	-1.81	10,126	-0.79	2.5	663.33 K	665.27 M	0.85	0.65	100.0	99.77	3.78 M	381.46 K	9.91	1.53 M
632	1400/09/02	10,237	10,388	10,051	10,130	-1.03	10,207	-0.27	3.35	929.19 K	946.94 M	1.29	0.93	100.0	99.66	6.03 M	322.31 K	18.71	3.2 M
633	1400/09/01	10,210	10,500	10,200	10,250	0.84	10,235	0.69	2.94	741.1 K	763.54 M	1.1	0.74	99.62	94.8	4.72 M	296.3 K	15.94	36.78 M
634	1400/08/30	10,032	10,249	10,030	10,150	-0.97	10,165	-0.82	2.18	814.62 K	822.59 M	1.14	0.79	100.0	90.02	4.7 M	340.91 K	13.79	82.13 M
635	1400/08/29	10,170	10,400	10,021	10,053	-2.08	10,249	-0.18	3.78	594.23 K	607.46 M	0.74	0.54	100.0	99.98	3.49 M	257.9 K	13.54	91.73 K
636	1400/08/26	10,003	10,390	10,003	10,233	-0.03	10,267	0.3	3.87	841.69 K	865.9 M	1.01	0.75	100.0	99.98	4.51 M	386.14 K	11.68	172.22 K
637	1400/08/25	10,062	10,300	10,001	10,138	-1.44	10,236	-0.49	2.99	620.5 K	631.1 M	0.7	0.53	99.61	92.59	4.0 M	307.71 K	13.01	44.29 M
638	1400/08/24	10,240	10,360	10,060	10,086	-2.79	10,286	-0.86	2.98	497.27 K	503.29 M	0.52	0.39	100.0	99.96	3.67 M	274.31 K	13.39	199.26 K
639	1400/08/23	10,170	10,579	10,150	10,300	-1.39	10,375	-0.67	4.23	1.03 M	1.07 B	1.0	0.81	100.0	79.04	5.08 M	327.05 K	15.53	223.59 M
640	1400/08/22	10,650	10,650	10,234	10,350	-1.96	10,445	-1.06	4.06	1.05 M	1.09 B	0.83	0.83	90.64	99.98	5.88 M	453.49 K	12.97	-101.89 M
641	1400/08/19	10,400	10,710	10,400	10,503	-0.56	10,557	-0.05	2.98	969.95 K	1.02 B	0.71	0.73	97.26	93.27	4.15 M	371.21 K	11.18	40.84 M
642	1400/08/18	10,569	10,800	10,411	10,476	-1.28	10,562	-0.47	3.74	857.38 K	902.56 M	0.64	0.6	94.79	99.62	4.83 M	341.34 K	14.16	-43.56 M
643	1400/08/17	10,360	10,822	10,360	10,569	-0.89	10,612	-0.49	4.46	909.04 K	961.85 M	0.72	0.6	100.0	99.4	4.81 M	426.82 K	11.27	5.77 M
644	1400/08/16	10,850	10,979	10,350	10,426	-3.16	10,664	-0.95	6.08	1.39 M	1.48 B	1.06	0.9	94.17	96.99	4.58 M	693.19 K	6.6	-41.72 M
645	1400/08/15	10,739	10,788	10,401	10,788	4.99	10,766	4.78	3.72	2.17 M	2.33 B	1.77	1.45	100.0	39.93	7.18 M	333.62 K	21.51	1.4 B
646	1400/08/12	9,890	10,360	9,850	10,360	5.0	10,275	4.13	5.18	1.5 M	1.54 B	1.36	1.01	100.0	63.02	10.07 M	386.63 K	26.05	569.86 M
647	1400/08/11	9,710	10,140	9,500	9,900	1.11	9,867	0.78	6.74	713.09 K	709.22 M	0.67	0.46	98.23	99.98	3.32 M	352.97 K	9.4	-12.45 M
648	1400/08/10	9,580	10,098	9,451	9,853	1.31	9,791	0.67	6.85	579.94 K	573.43 M	0.52	0.36	99.3	99.98	3.41 M	235.53 K	14.48	-3.88 M
649	1400/08/09	9,951	10,090	9,580	9,642	-4.38	9,726	-3.55	5.32	1.61 M	1.57 B	1.51	1.01	55.6	93.66	4.33 M	573.94 K	7.54	-595.68 M
650	1400/08/08	10,251	10,290	9,990	10,107	-2.1	10,084	-2.32	3.0	1.73 M	1.74 B	1.59	1.08	37.83	99.99	4.04 M	460.58 K	8.77	-1.08 B
651	1400/08/05	10,470	10,470	10,122	10,351	-1.14	10,324	-1.39	3.44	880.74 K	902.61 M	0.74	0.5	79.89	100.0	3.34 M	380.67 K	8.77	-181.45 M
652	1400/08/04	10,220	10,550	10,210	10,236	-2.96	10,470	-0.74	3.33	563.49 K	583.89 M	0.4	0.3	71.31	99.97	2.38 M	266.89 K	8.92	-167.31 M
653	1400/08/03	10,670	10,670	10,230	10,420	-3.04	10,548	-1.85	4.3	752.44 K	782.08 M	0.44	0.39	65.98	95.71	3.56 M	301.7 K	11.8	-232.49 M
654	1400/08/01	10,960	11,100	10,662	10,690	-4.75	10,747	-4.24	4.11	1.42 M	1.52 B	0.85	0.73	49.63	99.99	3.42 M	784.78 K	4.35	-766.47 M
655	1400/07/28	11,070	11,438	10,920	11,251	0.58	11,223	0.33	4.74	1.82 M	2.04 B	1.21	0.94	36.49	99.99	4.14 M	815.1 K	5.08	-1.3 B
656	1400/07/27	11,021	11,390	11,020	11,070	-1.31	11,186	-0.28	3.36	1.42 M	1.59 B	0.85	0.71	100.0	97.63	6.42 M	554.48 K	11.58	37.53 M
657	1400/07/26	11,559	11,559	11,050	11,063	-0.2	11,217	1.19	4.61	1.72 M	1.93 B	0.9	0.85	99.96	99.99	5.7 M	732.69 K	7.78	-570.24 K
658	1400/07/25	10,778	11,488	10,520	11,488	4.12	11,085	0.47	9.2	2.21 M	2.45 B	1.11	1.03	86.09	92.81	9.01 M	735.41 K	12.25	-164.63 M
659	1400/07/24	10,730	11,388	10,730	10,981	0.73	11,033	1.21	6.13	1.17 M	1.3 B	0.56	0.53	90.8	92.46	3.96 M	397.48 K	9.96	-21.46 M
660	1400/07/21	10,822	11,000	10,725	10,846	-3.84	10,901	-3.35	2.56	983.97 K	1.06 B	0.46	0.43	62.66	99.98	3.23 M	534.06 K	6.05	-396.3 M
661	1400/07/20	11,352	11,790	10,950	11,005	-3.98	11,279	-1.59	7.67	2.25 M	2.53 B	1.13	0.95	66.57	81.62	6.41 M	848.87 K	7.55	-381.45 M
662	1400/07/19	11,300	11,850	11,300	11,799	3.38	11,461	0.42	4.87	2.92 M	3.35 B	1.64	1.25	29.95	41.12	5.17 M	366.26 K	14.12	-373.81 M
663	1400/07/18	11,500	11,560	11,160	11,300	-0.66	11,413	0.33	3.58	2.66 M	3.03 B	1.61	1.1	21.52	42.52	2.84 M	374.62 K	7.57	-636.47 M
664	1400/07/17	11,820	11,837	11,251	11,350	-4.11	11,375	-3.9	5.21	1.63 M	1.85 B	1.03	0.65	57.04	99.99	4.77 M	608.32 K	7.84	-794.15 M
665	1400/07/14	11,820	12,022	11,701	11,852	-1.41	11,837	-1.54	2.74	1.26 M	1.49 B	0.76	0.47	56.91	99.97	3.17 M	361.99 K	8.77	-643.61 M
666	1400/07/12	11,802	12,100	11,802	12,022	0.77	12,022	0.77	2.52	1.43 M	1.72 B	0.67	0.51	59.29	82.0	5.21 M	338.17 K	15.4	-391.14 M
667	1400/07/11	12,255	12,255	11,800	11,911	-2.52	11,930	-2.37	3.86	1.91 M	2.27 B	0.79	0.63	50.3	87.04	5.2 M	533.02 K	9.75	-835.07 M
668	1400/07/10	12,000	12,374	12,000	12,017	-1.21	12,219	0.45	3.12	2.02 M	2.47 B	0.85	0.6	45.18	89.72	3.69 M	426.78 K	8.64	-1.1 B
669	1400/07/07	11,761	12,299	11,761	12,153	0.65	12,164	0.75	4.57	1.28 M	1.56 B	0.53	0.34	54.25	99.98	3.79 M	345.4 K	10.96	-714.82 M
670	1400/07/06	12,170	12,388	11,621	12,111	0.78	12,074	0.47	6.6	1.66 M	2.0 B	0.68	0.43	79.6	95.57	5.63 M	377.56 K	14.91	-319.59 M
671	1400/07/04	12,200	12,230	11,720	12,196	4.7	12,017	3.17	4.35	3.87 M	4.65 B	1.78	0.96	79.29	89.31	8.95 M	791.86 K	11.3	-466.05 M
672	1400/07/03	11,101	11,751	11,101	11,751	4.99	11,648	4.07	5.86	3.16 M	3.68 B	1.58	0.74	30.24	51.71	4.1 M	303.22 K	13.53	-789.02 M
673	1400/06/31	11,490	11,490	10,800	11,358	0.61	11,192	-0.86	6.39	1.99 M	2.23 B	0.78	0.42	63.19	96.55	4.24 M	445.63 K	9.52	-743.71 M
674	1400/06/30	11,928	12,107	11,140	11,291	-3.61	11,289	-3.63	8.68	1.5 M	1.7 B	0.54	0.31	82.14	99.99	3.96 M	505.35 K	7.84	-303.0 M
675	1400/06/29	11,250	11,910	11,250	11,898	4.75	11,714	3.13	5.87	1.59 M	1.86 B	0.55	0.31	100.0	99.56	5.21 M	353.58 K	14.73	8.3 M
676	1400/06/28	11,360	11,780	11,221	11,363	-3.7	11,359	-3.73	4.98	2.62 M	2.98 B	0.83	0.5	66.14	97.73	7.6 M	663.07 K	11.46	-940.01 M
677	1400/06/27	12,142	12,490	11,700	11,801	-4.11	11,799	-4.13	6.75	2.26 M	2.67 B	0.7	0.43	88.87	99.99	7.12 M	632.57 K	11.26	-296.98 M
678	1400/06/24	12,280	12,900	12,140	12,141	-4.89	12,307	-3.59	6.26	4.87 M	6.0 B	1.59	0.95	93.85	96.97	9.87 M	223.39 K	44.2	-187.18 M
679	1400/06/23	12,601	12,990	12,569	12,625	0.45	12,765	1.56	3.35	2.63 M	3.36 B	0.82	0.5	100.0	99.99	6.24 M	201.57 K	30.94	426.8 K
680	1400/06/22	12,431	12,870	12,120	12,615	0.48	12,569	0.11	6.19	2.0 M	2.52 B	0.52	0.38	100.0	99.16	6.2 M	279.78 K	22.18	21.14 M
681	1400/06/21	13,178	13,178	12,521	12,869	-2.35	12,555	-4.73	5.25	3.95 M	4.95 B	1.04	0.75	44.7	100.0	3.76 M	1.23 M	3.05	-2.74 B
682	1400/06/20	12,999	13,570	12,999	13,111	0.68	13,179	1.2	4.39	2.59 M	3.42 B	0.57	0.49	99.6	98.03	8.24 M	511.28 K	16.11	53.69 M
683	1400/06/17	13,110	13,695	12,820	12,950	-1.57	13,023	-1.02	6.83	4.13 M	5.38 B	0.76	0.81	98.0	94.57	10.91 M	135.68 K	80.41	184.34 M
684	1400/06/16	12,960	13,650	12,930	13,204	-2.98	13,157	-3.33	5.57	3.4 M	4.47 B	0.5	0.67	69.78	98.53	6.26 M	192.93 K	32.47	-1.29 B
685	1400/06/15	13,800	13,904	13,310	13,603	-2.43	13,610	-2.38	4.46	5.37 M	7.3 B	0.88	1.1	61.36	98.11	7.06 M	314.38 K	22.45	-2.68 B
686	1400/06/14	14,080	14,220	13,610	13,780	-0.77	13,942	0.4	4.48	3.53 M	4.92 B	0.5	0.73	99.99	97.84	6.5 M	631.04 K	10.3	105.99 M
687	1400/06/13	14,150	14,200	13,450	14,185	4.72	13,887	2.52	5.58	6.12 M	8.51 B	0.83	1.34	84.73	99.99	9.53 M	1.03 M	9.22	-1.3 B
688	1400/06/10	12,950	13,636	12,950	13,636	5.0	13,546	4.3	5.3	8.59 M	11.63 B	1.09	2.03	99.77	60.25	16.99 M	1.01 M	16.8	4.6 B
689	1400/06/09	12,875	13,450	12,875	12,949	-4.45	12,987	-4.17	4.47	10.29 M	13.36 B	1.59	2.71	74.83	95.51	11.3 M	2.09 M	5.39	-2.76 B
690	1400/06/08	13,552	13,552	13,552	13,552	-5.0	13,552	-5.0	0.0	1.9 M	2.57 B	0.25	0.5	31.55	78.41	4.37 M	4.83 M	-1.11	-1.21 B
691	1400/06/07	14,980	15,272	13,818	13,818	-5.0	14,265	-1.93	10.52	8.51 M	12.14 B	1.24	2.46	83.84	96.58	9.63 M	2.2 M	4.37	-1.55 B
692	1400/06/06	14,554	14,554	13,168	14,553	4.99	14,545	4.93	10.53	7.69 M	11.18 B	1.35	2.44	99.17	51.4	15.17 M	1.44 M	10.57	5.34 B
693	1400/06/03	13,921	13,921	13,286	13,921	4.99	13,861	4.54	4.78	10.93 M	15.15 B	2.55	4.08	93.79	77.47	11.53 M	1.85 M	6.23	2.47 B
694	1400/06/02	13,259	13,259	13,259	13,259	5.0	13,259	5.0	0.0	3.35 M	4.44 B	0.75	1.28	100.0	53.59	19.04 M	528.7 K	36.01	2.06 B
695	1400/06/01	12,600	12,730	12,300	12,730	5.0	12,628	4.16	3.5	7.07 M	8.93 B	1.9	3.0	98.05	81.28	18.38 M	1.37 M	13.37	1.5 B
696	1400/05/31	11,600	12,175	11,550	12,175	4.99	12,124	4.55	5.41	5.24 M	6.35 B	1.61	2.39	86.75	75.08	28.11 M	832.08 K	33.78	740.97 M
697	1400/05/24	11,270	11,753	11,270	11,580	1.1	11,596	1.24	4.29	1.9 M	2.2 B	0.56	0.87	91.51	99.99	4.41 M	437.8 K	10.08	-186.84 M
698	1400/05/23	11,650	11,901	11,189	11,551	-1.92	11,454	-2.74	6.36	3.86 M	4.42 B	1.32	1.87	79.58	98.28	5.41 M	774.65 K	6.99	-826.59 M
699	1400/05/20	11,960	11,960	11,650	11,899	2.37	11,777	1.32	2.66	4.3 M	5.07 B	1.71	2.21	91.68	95.98	7.45 M	468.84 K	15.88	-218.19 M
700	1400/05/19	11,270	11,672	11,270	11,672	4.99	11,623	4.55	3.57	3.32 M	3.86 B	1.51	1.77	100.0	61.25	18.29 M	942.54 K	19.4	1.5 B
701	1400/05/18	11,256	11,365	10,901	11,271	0.99	11,117	-0.39	4.26	2.9 M	3.22 B	1.36	1.59	96.53	100.0	6.07 M	557.08 K	10.9	-111.75 M
702	1400/05/17	11,257	11,257	10,899	11,190	3.31	11,160	3.03	3.28	2.73 M	3.05 B	1.53	1.54	97.64	89.83	5.37 M	641.46 K	8.37	237.93 M
703	1400/05/16	11,000	11,043	10,700	10,899	2.01	10,832	1.39	3.21	1.36 M	1.48 B	0.73	0.72	98.71	99.19	4.32 M	316.07 K	13.66	-7.06 M
704	1400/05/13	10,555	10,949	10,500	10,842	2.62	10,684	1.13	4.28	2.25 M	2.4 B	1.32	1.06	100.0	99.22	6.26 M	515.21 K	12.14	18.69 M
705	1400/05/12	10,650	10,848	10,510	10,553	-1.57	10,565	-1.46	3.22	1.77 M	1.87 B	1.02	0.82	68.84	99.99	3.68 M	487.52 K	7.55	-581.26 M
706	1400/05/11	10,799	10,799	10,651	10,657	-1.54	10,721	-0.95	1.39	2.53 M	2.71 B	1.56	1.08	36.45	100.0	3.33 M	713.04 K	4.67	-1.72 B
707	1400/05/10	10,830	11,000	10,730	10,802	0.14	10,824	0.34	2.52	990.99 K	1.07 B	0.58	0.4	100.0	97.86	3.7 M	230.57 K	16.06	22.95 M
708	1400/05/09	10,602	11,000	10,562	10,876	1.35	10,787	0.52	4.15	1.87 M	2.02 B	1.14	0.75	78.53	99.53	4.36 M	390.61 K	11.17	-423.54 M
709	1400/05/06	10,800	10,830	10,692	10,708	-1.22	10,731	-1.01	1.29	1.36 M	1.46 B	0.77	0.54	77.31	99.99	3.98 M	220.76 K	18.03	-330.24 M
710	1400/05/05	10,940	11,280	10,771	10,835	-2.52	10,840	-2.47	4.73	1.9 M	2.06 B	1.08	0.75	48.37	95.7	3.35 M	453.29 K	7.38	-975.54 M
711	1400/05/04	11,100	11,280	10,950	10,998	-0.95	11,115	0.1	3.01	1.99 M	2.21 B	1.14	0.8	72.52	99.74	4.42 M	437.14 K	10.12	-602.86 M
712	1400/04/28	10,720	11,210	10,719	11,105	3.08	11,104	3.07	4.58	1.44 M	1.59 B	0.8	0.58	100.0	98.71	3.65 M	271.15 K	13.48	20.61 M
713	1400/04/27	10,880	10,880	10,683	10,808	-2.22	10,773	-2.53	1.84	1.53 M	1.65 B	0.84	0.63	78.33	99.99	3.98 M	398.76 K	9.97	-356.24 M
714	1400/04/26	11,029	11,350	10,900	10,922	-1.69	11,053	-0.51	4.13	1.94 M	2.15 B	1.06	0.81	100.0	99.99	4.27 M	391.71 K	10.91	278.64 K
715	1400/04/23	11,058	11,199	11,056	11,110	-1.65	11,110	-1.65	1.29	1.95 M	2.16 B	1.08	0.82	91.32	99.98	4.35 M	201.41 K	21.59	-187.12 M
716	1400/04/22	11,410	11,570	11,102	11,135	-3.71	11,296	-2.32	4.22	1.9 M	2.15 B	1.06	0.81	92.61	99.98	4.46 M	336.14 K	13.28	-158.41 M
717	1400/04/21	11,695	11,830	11,320	11,410	-1.23	11,564	0.1	4.51	1.67 M	1.93 B	0.93	0.72	100.0	99.98	4.65 M	299.69 K	15.51	321.41 K
718	1400/04/20	11,500	11,670	11,345	11,567	0.75	11,552	0.62	2.86	1.62 M	1.88 B	0.73	0.7	100.0	99.45	3.93 M	342.4 K	11.48	10.37 M
719	1400/04/19	11,031	11,780	11,031	11,500	0.96	11,481	0.79	6.79	2.0 M	2.29 B	0.62	0.87	98.27	96.79	4.77 M	472.6 K	10.09	33.86 M
720	1400/04/16	11,640	11,640	11,192	11,320	-3.72	11,391	-3.11	4.0	1.79 M	2.03 B	0.54	0.76	98.29	67.85	3.53 M	367.1 K	9.6	619.06 M
721	1400/04/15	11,805	11,860	11,590	11,640	0.04	11,757	1.05	2.33	1.88 M	2.21 B	0.45	0.82	62.71	77.61	3.66 M	354.17 K	10.33	-329.35 M
722	1400/04/14	11,510	11,865	11,510	11,720	-1.5	11,635	-2.21	3.08	1.74 M	2.02 B	0.39	0.76	91.36	93.66	5.32 M	423.54 K	12.57	-46.66 M
723	1400/04/13	12,380	12,380	11,681	11,771	-4.26	11,898	-3.23	5.98	3.66 M	4.35 B	0.84	1.58	63.13	99.96	4.19 M	934.68 K	4.49	-1.6 B
724	1400/04/12	11,710	12,500	11,679	12,060	0.73	12,295	2.69	7.03	6.96 M	8.56 B	2.1	3.23	85.54	81.23	7.57 M	1.28 M	5.9	368.91 M
725	1400/04/09	12,001	12,190	11,552	11,999	0.71	11,973	0.5	5.52	2.42 M	2.9 B	0.75	1.12	44.93	99.65	3.58 M	532.02 K	6.73	-1.59 B
726	1400/04/08	11,750	12,046	11,372	12,046	4.99	11,914	3.84	5.93	6.15 M	7.33 B	2.83	2.92	92.41	84.52	8.91 M	958.87 K	9.3	578.06 M
727	1400/04/07	11,276	11,800	11,276	11,371	-0.84	11,473	0.05	4.65	3.21 M	3.68 B	1.84	1.54	58.26	52.46	7.27 M	395.32 K	18.39	213.72 M
728	1400/04/06	11,537	11,549	11,270	11,490	1.45	11,467	1.24	2.48	3.07 M	3.52 B	2.24	1.48	40.63	65.93	4.09 M	577.79 K	7.08	-890.94 M
729	1400/04/05	11,430	11,600	11,120	11,420	2.96	11,326	2.11	4.32	1.73 M	1.95 B	1.34	0.63	91.47	99.98	4.2 M	462.87 K	9.07	-166.3 M
730	1400/04/02	10,736	11,380	10,736	11,330	4.07	11,092	1.88	6.0	1.94 M	2.15 B	1.75	0.67	86.1	95.28	5.08 M	307.63 K	16.52	-197.8 M
731	1400/04/01	10,651	11,090	10,651	10,920	1.08	10,887	0.78	4.12	942.59 K	1.03 B	0.78	0.32	66.93	99.98	2.44 M	236.65 K	10.29	-340.45 M
732	1400/03/31	10,850	10,940	10,642	10,820	0.32	10,803	0.16	2.8	1.04 M	1.12 B	0.82	0.34	59.26	99.97	3.43 M	271.28 K	12.65	-457.47 M
733	1400/03/30	10,751	10,996	10,640	10,780	0.32	10,786	0.37	3.35	1.22 M	1.32 B	0.92	0.4	52.64	99.99	3.5 M	386.5 K	9.05	-622.65 M
734	1400/03/29	10,786	10,999	10,550	10,862	1.95	10,746	0.86	4.26	1.29 M	1.39 B	0.93	0.41	52.94	100.0	4.44 M	415.14 K	10.7	-655.24 M
735	1400/03/26	10,820	10,820	10,501	10,654	0.0	10,654	0.0	3.04	1.05 M	1.12 B	0.61	0.32	35.55	99.99	2.61 M	134.27 K	19.45	-724.28 M
736	1400/03/25	10,667	10,699	10,420	10,667	0.0	10,654	-0.12	2.68	1.42 M	1.52 B	0.89	0.43	23.48	99.99	2.27 M	261.67 K	8.67	-1.16 B
737	1400/03/24	10,508	10,918	10,508	10,633	0.14	10,667	0.46	3.9	1.36 M	1.45 B	0.81	0.41	46.15	99.87	3.05 M	254.63 K	11.97	-780.63 M
738	1400/03/23	10,680	10,805	10,307	10,600	-0.09	10,618	0.08	4.83	1.5 M	1.59 B	0.68	0.45	26.45	99.99	3.05 M	337.46 K	9.03	-1.17 B
739	1400/03/22	10,609	10,785	10,079	10,750	1.33	10,610	0.01	7.0	1.64 M	1.74 B	0.62	0.48	13.78	99.99	2.57 M	1.01 M	2.54	-1.5 B
740	1400/03/12	10,900	11,116	10,900	11,053	2.17	11,049	2.14	1.98	2.67 M	2.95 B	1.02	0.79	83.44	77.23	5.5 M	537.39 K	10.24	183.48 M
741	1400/03/11	10,651	10,950	10,651	10,783	-1.31	10,818	-0.99	2.81	862.93 K	927.38 M	0.25	0.25	83.18	99.99	4.62 M	263.22 K	17.55	-155.97 M
742	1400/03/10	11,002	11,111	10,750	10,806	-2.35	10,926	-1.27	3.36	1.78 M	1.94 B	0.49	0.52	28.3	91.62	3.33 M	472.1 K	7.06	-1.23 B
743	1400/03/09	11,001	11,320	10,670	11,002	1.07	11,066	1.66	6.09	4.13 M	4.57 B	1.21	1.23	36.34	99.99	4.31 M	958.2 K	4.5	-2.91 B
744	1400/03/08	10,465	10,988	10,465	10,977	4.89	10,885	4.01	5.0	3.74 M	4.07 B	0.66	1.13	44.34	86.25	3.0 M	678.2 K	4.42	-1.71 B
745	1400/03/05	10,550	10,650	10,388	10,550	1.56	10,465	0.74	2.52	2.57 M	2.69 B	0.41	0.78	18.23	96.09	3.05 M	174.16 K	17.5	-2.1 B
746	1400/03/04	10,287	10,570	10,200	10,500	2.07	10,388	0.98	3.63	4.94 M	5.13 B	0.87	1.53	40.65	99.69	10.03 M	580.38 K	17.28	-3.03 B
747	1400/03/03	9,840	10,499	9,840	10,190	1.17	10,287	2.13	6.7	2.77 M	2.85 B	0.49	0.87	45.15	78.37	5.59 M	398.44 K	14.03	-946.42 M
748	1400/03/02	9,973	10,117	9,728	10,100	-0.17	10,072	-0.44	4.0	2.97 M	3.0 B	0.56	0.96	11.05	97.83	2.43 M	881.32 K	2.76	-2.6 B
749	1400/03/01	10,350	10,403	9,995	10,111	-3.59	10,117	-3.54	4.08	15.25 M	15.43 B	5.03	5.97	4.41	40.62	4.72 M	2.06 M	2.29	-5.59 B
750	1400/02/29	10,770	10,770	10,350	10,387	-0.91	10,488	0.06	4.06	5.2 M	5.46 B	2.01	2.13	11.08	98.75	4.51 M	959.47 K	4.7	-4.78 B
751	1400/02/28	10,300	10,630	10,300	10,520	0.18	10,482	-0.18	3.2	2.25 M	2.36 B	0.88	0.89	36.29	89.17	5.38 M	495.63 K	10.86	-1.25 B
752	1400/02/27	10,650	10,712	10,260	10,450	-2.44	10,501	-1.96	4.41	2.44 M	2.56 B	1.03	0.96	17.72	86.02	2.91 M	567.07 K	5.12	-1.75 B
753	1400/02/26	10,713	10,900	10,550	10,739	2.07	10,711	1.81	3.32	1.64 M	1.76 B	0.69	0.62	97.19	87.67	5.93 M	350.72 K	16.9	167.21 M
754	1400/02/25	10,210	10,715	10,090	10,715	4.64	10,521	2.74	6.19	3.62 M	3.81 B	1.55	1.38	44.47	90.99	6.3 M	746.78 K	8.43	-1.77 B
755	1400/02/22	10,161	10,548	10,160	10,321	1.5	10,240	0.71	3.82	2.99 M	3.08 B	1.39	1.09	46.62	91.54	5.04 M	307.05 K	16.41	-1.38 B
756	1400/02/21	10,064	10,540	10,064	10,335	2.69	10,168	1.03	4.73	2.15 M	2.21 B	1.04	0.81	96.25	83.94	5.93 M	286.3 K	20.71	272.1 M
757	1400/02/20	9,831	10,210	9,831	10,130	0.75	10,064	0.09	3.86	1.47 M	1.48 B	0.67	0.56	68.34	86.66	4.09 M	252.64 K	16.18	-271.67 M
758	1400/02/19	10,118	10,118	9,851	10,004	-1.13	10,055	-0.62	2.71	1.68 M	1.67 B	0.74	0.64	31.06	99.99	3.53 M	441.62 K	7.99	-1.15 B
759	1400/02/18	10,030	10,165	9,963	10,004	-2.59	10,118	-1.48	2.03	3.41 M	3.43 B	1.59	1.34	17.65	100.0	3.31 M	700.66 K	4.72	-2.83 B
760	1400/02/15	10,102	10,230	10,075	10,162	-2.07	10,270	-1.03	1.54	2.07 M	2.1 B	0.94	0.8	51.67	75.87	3.95 M	358.91 K	11.0	-508.55 M
761	1400/02/13	10,181	10,300	10,180	10,201	-2.58	10,377	-0.9	1.18	1.7 M	1.74 B	0.66	0.64	69.47	99.97	6.95 M	511.68 K	13.58	-531.05 M
762	1400/02/12	10,317	10,380	10,289	10,289	-3.0	10,471	-1.28	0.88	2.08 M	2.14 B	0.81	0.76	49.7	99.48	4.64 M	713.64 K	6.51	-1.06 B
763	1400/02/11	10,600	11,020	10,350	10,390	-1.96	10,607	0.08	6.47	2.09 M	2.22 B	0.86	0.78	99.88	99.47	5.24 M	495.51 K	10.57	9.17 M
764	1400/02/08	10,728	10,985	10,451	10,900	4.67	10,598	1.77	5.11	2.79 M	2.99 B	1.03	1.04	100.0	99.99	7.56 M	577.7 K	13.08	165.74 K
765	1400/02/07	10,266	10,730	10,266	10,600	3.49	10,414	1.67	4.52	2.42 M	2.56 B	0.87	0.91	100.0	97.28	6.69 M	429.88 K	15.56	69.76 M
766	1400/02/06	9,957	10,638	9,950	10,441	2.03	10,243	0.1	6.91	3.5 M	3.58 B	1.22	1.33	99.95	99.99	12.31 M	779.29 K	15.79	-1.31 M
767	1400/02/05	10,120	10,338	10,027	10,110	-2.2	10,233	-1.01	3.1	1.97 M	1.99 B	0.66	0.73	82.65	95.93	7.68 M	497.39 K	15.44	-264.18 M
768	1400/02/04	10,202	10,388	10,101	10,200	-2.01	10,337	-0.69	2.84	1.5 M	1.52 B	0.43	0.53	67.44	99.99	6.12 M	343.11 K	17.83	-496.03 M
769	1400/02/01	10,411	10,530	10,381	10,401	-2.81	10,409	-2.74	1.44	4.11 M	4.27 B	1.25	1.37	86.54	100.0	12.23 M	1.33 M	9.23	-574.54 M
770	1400/01/31	10,900	10,948	10,530	10,580	-1.53	10,702	-0.39	3.97	2.88 M	3.08 B	0.76	0.91	95.33	99.99	5.43 M	576.83 K	9.42	-143.23 M
771	1400/01/30	10,484	10,960	10,484	10,852	1.45	10,744	0.44	4.54	3.86 M	4.15 B	1.23	1.21	90.41	99.21	7.42 M	573.23 K	12.94	-365.76 M
772	1400/01/29	10,612	10,700	10,612	10,613	-1.99	10,697	-1.21	0.83	2.69 M	2.86 B	0.99	0.78	59.94	90.45	7.82 M	659.07 K	11.87	-872.03 M
773	1400/01/28	10,792	10,815	10,792	10,792	-2.0	10,828	-1.67	0.21	3.69 M	3.99 B	1.62	1.06	22.84	99.99	3.63 M	837.04 K	4.33	-3.08 B
774	1400/01/25	11,105	11,110	10,941	10,941	-2.0	11,012	-1.36	1.54	3.33 M	3.65 B	1.6	0.87	59.47	99.15	5.3 M	618.9 K	8.57	-1.45 B
775	1400/01/24	11,070	11,400	11,040	11,040	-2.0	11,164	-0.9	3.26	5.42 M	6.05 B	3.56	1.4	97.34	100.0	6.51 M	558.04 K	11.67	-160.42 M
776	1400/01/23	11,070	11,070	11,070	11,070	-1.99	11,265	-0.27	0.0	589.7 K	652.8 M	0.29	0.14	40.65	88.92	2.16 M	25.24 M	-11.7	-315.13 M
777	1400/01/22	11,099	11,099	11,099	11,099	-2.0	11,295	-0.26	0.0	590.6 K	655.51 M	0.22	0.13	40.74	43.33	2.52 M	28.41 M	-11.28	-17.01 M
778	1400/01/21	11,170	11,295	11,170	11,170	-1.99	11,325	-0.63	1.12	1.48 M	1.66 B	0.56	0.3	76.19	99.99	3.98 M	631.11 K	6.31	-394.0 M
779	1400/01/18	11,310	11,350	11,293	11,293	-2.0	11,397	-1.09	0.5	2.33 M	2.63 B	0.86	0.44	59.99	93.37	3.96 M	920.81 K	4.3	-876.9 M
780	1400/01/17	11,585	11,800	11,400	11,417	-1.79	11,523	-0.88	3.51	2.62 M	3.0 B	1.04	0.46	70.87	99.99	4.11 M	458.54 K	8.96	-874.79 M
781	1400/01/16	11,560	11,651	11,559	11,568	-1.92	11,625	-1.43	0.8	3.29 M	3.81 B	1.37	0.59	89.29	99.99	5.54 M	764.87 K	7.25	-407.86 M
782	1400/01/15	11,676	12,047	11,676	11,676	-2.0	11,794	-1.01	3.18	3.59 M	4.23 B	1.52	0.65	90.34	99.99	5.12 M	789.01 K	6.49	-408.13 M
783	1400/01/14	11,753	11,980	11,743	11,743	-1.99	11,914	-0.57	2.02	1.27 M	1.49 B	0.42	0.22	72.48	100.0	2.91 M	594.82 K	4.9	-411.38 M
784	1400/01/11	11,956	12,180	11,870	11,870	-2.0	11,982	-1.07	2.61	2.71 M	3.23 B	0.69	0.46	85.06	99.99	3.88 M	651.03 K	5.96	-482.96 M
785	1400/01/10	12,033	12,200	11,960	11,997	-1.45	12,112	-0.5	2.01	1.77 M	2.13 B	0.37	0.3	97.11	99.03	4.32 M	324.98 K	13.3	-40.98 M
786	1400/01/08	12,114	12,399	12,036	12,060	-1.76	12,173	-0.84	3.02	2.7 M	3.27 B	0.52	0.46	89.8	99.46	5.7 M	513.99 K	11.09	-316.54 M
787	1400/01/07	12,398	12,430	12,186	12,292	0.87	12,276	0.74	2.0	3.39 M	4.16 B	0.56	0.58	100.0	88.98	5.85 M	448.6 K	13.03	458.77 M
788	1399/12/27	12,480	12,480	11,900	12,240	1.27	12,186	0.83	4.87	4.68 M	5.7 B	0.77	0.77	92.5	99.99	5.47 M	762.7 K	7.18	-426.67 M
789	1399/12/26	11,595	12,416	11,590	12,240	4.46	12,086	3.15	7.13	7.25 M	8.77 B	1.12	1.23	94.75	96.93	7.1 M	966.28 K	7.35	-191.31 M
790	1399/12/25	11,655	11,973	11,578	11,578	-2.0	11,717	-0.82	3.41	5.92 M	6.94 B	0.9	1.0	90.04	88.55	5.14 M	566.87 K	9.08	103.4 M
791	1399/12/24	12,002	12,080	11,530	11,750	-0.05	11,814	0.49	4.77	4.56 M	5.39 B	0.68	0.75	95.04	99.97	4.11 M	421.99 K	9.73	-265.52 M
792	1399/12/23	11,520	12,090	11,505	11,820	0.69	11,756	0.14	5.08	7.65 M	8.99 B	1.08	1.21	88.34	93.98	5.92 M	617.49 K	9.58	-506.73 M
793	1399/12/20	11,739	11,800	11,739	11,739	-2.0	11,739	-2.0	0.52	4.84 M	5.68 B	0.6	0.71	66.94	99.99	3.74 M	1.26 M	2.95	-1.88 B
794	1399/12/19	12,296	12,296	11,874	11,874	-2.0	11,978	-1.14	3.55	9.44 M	11.31 B	1.2	1.31	73.16	99.98	7.41 M	528.25 K	14.03	-3.03 B
795	1399/12/18	12,110	12,450	11,960	12,200	1.02	12,116	0.32	4.1	6.42 M	7.78 B	0.73	0.85	91.69	93.93	7.79 M	254.8 K	30.56	-174.52 M
796	1399/12/17	12,080	12,379	11,960	12,074	-1.02	12,077	-1.0	3.5	4.95 M	5.98 B	0.61	0.66	97.99	98.01	6.86 M	386.06 K	17.76	-856.17 K
797	1399/12/16	12,116	12,606	12,116	12,116	-2.0	12,199	-1.33	4.04	9.79 M	11.94 B	1.47	1.27	83.21	89.35	6.63 M	835.75 K	7.93	-734.07 M
798	1399/12/13	12,599	12,790	12,100	12,260	0.0	12,363	0.84	5.7	9.64 M	11.91 B	1.64	1.18	99.62	91.21	5.71 M	590.92 K	9.65	1.0 B
799	1399/12/12	12,280	12,520	11,865	12,500	5.82	12,260	3.79	5.52	8.39 M	10.28 B	1.63	0.97	100.0	96.45	6.62 M	382.14 K	17.32	364.03 M
800	1399/12/11	11,656	12,220	11,656	12,100	1.74	11,812	-0.68	4.84	11.24 M	13.28 B	3.46	1.23	66.49	94.59	5.86 M	424.54 K	13.8	-3.73 B
801	1399/12/10	11,746	11,746	11,746	11,746	-1.99	11,893	-0.77	0.0	1.59 M	1.87 B	0.45	0.16	18.29	99.99	1.77 M	898.41 K	1.97	-1.53 B
802	1399/12/09	11,879	11,900	11,879	11,879	-2.0	11,985	-1.12	0.18	2.33 M	2.76 B	0.63	0.2	43.89	100.0	2.74 M	565.49 K	4.84	-1.55 B
803	1399/12/06	12,310	12,439	12,080	12,080	-2.0	12,121	-1.66	2.97	5.81 M	7.04 B	1.33	0.51	65.48	99.99	4.17 M	264.46 K	15.76	-2.43 B
804	1399/12/05	12,305	12,556	12,305	12,453	-0.82	12,326	-1.83	2.04	4.77 M	5.87 B	1.13	0.39	56.0	99.76	5.48 M	383.86 K	14.28	-2.57 B
805	1399/12/04	12,420	12,420	12,420	12,420	-2.0	12,556	-0.92	0.0	1.76 M	2.19 B	0.36	0.14	26.25	99.99	2.46 M	1.94 M	1.27	-1.61 B
806	1399/12/03	12,608	12,668	12,608	12,608	-2.0	12,673	-1.49	0.48	2.87 M	3.62 B	0.48	0.19	54.75	99.99	4.39 M	1.6 M	2.74	-1.64 B
807	1399/12/02	12,870	12,883	12,827	12,827	-1.99	12,865	-1.7	0.44	3.37 M	4.32 B	0.42	0.17	61.43	100.0	3.11 M	890.45 K	3.49	-1.67 B
808	1399/11/29	13,180	13,314	13,070	13,070	-1.99	13,088	-1.86	1.87	9.08 M	11.89 B	1.03	0.47	85.7	80.56	6.57 M	822.36 K	7.99	611.68 M
809	1399/11/28	13,320	13,700	13,314	13,314	-1.99	13,336	-1.83	2.9	3.97 M	5.29 B	0.34	0.21	67.24	99.99	3.68 M	896.08 K	4.1	-1.73 B
810	1399/11/27	13,562	13,787	13,562	13,562	-1.99	13,585	-1.83	1.66	5.34 M	7.25 B	0.4	0.28	64.42	99.99	5.01 M	1.09 M	4.61	-2.58 B
811	1399/11/26	14,327	14,327	13,719	13,719	-1.99	13,838	-1.14	4.43	8.47 M	11.72 B	0.69	0.46	84.03	99.58	6.17 M	991.16 K	6.23	-1.82 B
812	1399/11/25	13,890	14,227	13,560	14,227	6.0	13,998	4.29	4.92	12.82 M	17.95 B	1.02	0.64	100.0	88.51	6.9 M	747.11 K	9.24	2.06 B
813	1399/11/21	13,400	13,800	12,910	13,499	0.33	13,422	-0.25	6.89	13.67 M	18.35 B	1.01	0.71	99.09	99.76	8.18 M	862.4 K	9.49	-121.31 M
814	1399/11/20	14,270	14,270	13,326	13,326	-5.0	13,455	-4.08	7.08	18.36 M	24.7 B	1.34	0.99	92.69	99.16	7.6 M	1.37 M	5.54	-1.6 B
815	1399/11/19	13,500	14,097	13,500	14,097	5.0	14,027	4.48	4.42	12.84 M	18.01 B	0.84	0.72	99.9	89.97	9.74 M	906.22 K	10.75	1.79 B
816	1399/11/18	13,520	13,550	13,411	13,411	-4.99	13,426	-4.89	1.04	3.9 M	5.23 B	0.23	0.22	66.67	100.0	4.4 M	1.32 M	3.32	-1.74 B
817	1399/11/15	14,760	15,000	13,922	13,922	-5.0	14,116	-3.67	7.74	14.07 M	19.87 B	0.66	0.82	90.87	99.98	7.98 M	559.81 K	14.26	-1.81 B
818	1399/11/14	14,710	15,280	14,102	14,550	-1.98	14,654	-1.28	8.35	18.71 M	27.42 B	0.99	0.97	99.23	95.46	8.45 M	713.8 K	11.84	1.03 B
819	1399/11/13	14,900	15,400	14,738	14,740	-4.98	14,844	-4.31	4.49	18.8 M	27.9 B	1.0	0.97	96.63	97.5	10.07 M	715.6 K	14.08	-243.86 M
820	1399/11/12	16,350	16,600	15,201	15,201	-5.0	15,513	-3.05	9.2	20.6 M	31.96 B	1.1	0.89	92.76	99.24	8.69 M	977.53 K	8.89	-2.07 B
821	1399/11/11	15,890	16,018	15,750	16,018	4.99	16,001	4.88	1.7	13.86 M	22.18 B	0.58	0.54	99.87	89.72	10.66 M	564.63 K	18.88	2.25 B
822	1399/11/08	14,900	16,000	14,710	15,729	1.58	15,256	-1.47	8.77	34.99 M	53.38 B	0.97	1.47	96.36	97.46	10.79 M	1.1 M	9.82	-588.01 M
823	1399/11/07	15,900	15,990	15,357	15,357	-5.0	15,484	-4.21	4.12	5.88 M	9.11 B	0.17	0.25	77.92	100.0	6.55 M	1.39 M	4.7	-2.01 B
824	1399/11/06	16,139	16,400	16,139	16,139	-5.0	16,165	-4.84	1.62	18.23 M	29.46 B	0.57	0.79	92.88	99.99	13.7 M	1.31 M	10.44	-2.1 B
825	1399/11/05	17,450	17,830	16,587	16,587	-5.0	16,988	-2.7	7.49	20.93 M	35.56 B	0.75	0.95	94.28	97.22	10.24 M	1.42 M	7.22	-1.05 B
826	1399/11/04	17,500	18,150	16,810	17,090	-2.44	17,460	-0.33	7.97	39.4 M	68.79 B	1.92	1.95	99.37	99.36	8.34 M	983.13 K	8.48	9.81 M
827	1399/11/01	17,010	18,400	17,010	17,385	-2.9	17,518	-2.16	8.17	95.99 M	168.16 B	9.78	6.21	98.91	97.19	12.83 M	1.24 M	10.34	2.9 B
828	1399/10/30	17,905	17,905	17,905	17,905	-5.0	17,905	-5.0	0.0	3.2 M	5.73 B	0.34	0.21	59.35	98.49	7.69 M	27.25 M	-3.54	-2.24 B
829	1399/10/29	18,404	18,404	18,404	18,404	-5.0	18,847	-2.71	0.0	1.39 M	2.56 B	0.15	0.09	6.57	92.82	1.48 M	33.97 M	-23.01	-2.21 B
830	1399/10/27	18,503	18,503	18,503	18,503	-5.0	19,372	-0.53	0.0	273.66 K	506.35 M	0.03	0.02	100.0	100.0	3.67 M	26.65 M	-7.26	0.0
831	1399/10/24	19,291	19,291	19,291	19,291	-5.0	19,476	-4.09	0.0	1.81 M	3.5 B	0.2	0.12	28.37	94.49	2.75 M	28.27 M	-10.28	-2.31 B
832	1399/10/23	20,149	20,990	20,149	20,149	-5.0	20,306	-4.26	4.17	42.38 M	86.06 B	28.33	3.14	96.85	98.96	28.22 M	2.5 M	11.28	-1.81 B
833	1399/10/22	20,640	20,640	20,640	20,640	-5.0	21,209	-2.38	0.0	1.06 M	2.18 B	0.08	0.08	98.4	100.0	3.03 M	38.93 M	-12.83	-34.88 M
834	1399/10/21	21,165	21,165	21,165	21,165	-5.0	21,726	-2.48	0.0	1.1 M	2.33 B	0.06	0.08	100.0	100.0	3.16 M	16.77 M	-5.31	0.0
835	1399/10/20	21,396	21,396	21,396	21,396	-5.0	22,278	-1.08	0.0	481.29 K	1.03 B	0.01	0.02	100.0	100.0	2.84 M	38.14 M	-13.44	0.0
836	1399/10/17	21,693	21,693	21,693	21,693	-5.0	22,522	-1.37	0.0	633.6 K	1.37 B	0.01	0.02	99.86	98.14	2.37 M	21.76 M	-9.16	23.52 M
837	1399/10/16	23,610	23,610	22,406	22,406	-5.0	22,834	-3.18	5.37	4.21 M	9.61 B	0.09	0.15	99.77	100.0	3.73 M	4.47 M	-1.2	-21.85 M
838	1399/10/15	23,300	23,642	23,000	23,642	5.0	23,585	4.74	2.79	59.09 M	139.36 B	1.6	2.2	99.64	85.14	12.69 M	992.38 K	12.79	20.21 B
839	1399/10/14	22,500	22,538	22,130	22,538	5.0	22,517	4.9	1.84	20.51 M	46.17 B	0.61	0.75	94.71	78.33	19.23 M	286.51 K	67.11	7.56 B
840	1399/10/13	21,030	22,449	20,531	22,405	3.67	21,465	-0.68	9.34	95.67 M	205.35 B	6.39	4.21	94.61	83.64	13.9 M	370.62 K	37.52	22.53 B
841	1399/10/10	22,500	22,876	20,698	20,698	-5.0	21,611	-0.81	10.52	62.89 M	135.92 B	23.42	3.16	97.86	84.58	12.57 M	295.88 K	42.47	18.04 B
842	1399/10/08	22,235	22,235	22,000	22,235	5.0	21,787	2.88	1.07	1.5 M	3.34 B	0.57	0.07	100.0	99.98	107.7 M	175.65 K	613.15	622.58 K
843	1399/10/07	21,177	21,177	21,177	21,177	5.0	21,177	5.0	0.0	3.54 M	7.49 B	1.39	0.16	91.59	99.97	105.53 M	114.92 K	918.25	-627.65 M
844	1399/10/06	20,169	20,169	20,169	20,169	5.0	20,169	5.0	0.0	4.46 M	9.0 B	2.4	0.18	100.0	62.11	118.49 M	108.88 K	1.09 K	3.41 B
845	1399/10/03	19,364	19,364	19,364	19,364	5.0	19,209	4.16	0.0	2.51 M	4.86 B	1.62	0.09	100.0	60.18	97.27 M	104.7 K	929.11	1.94 B
846	1399/10/02	18,921	18,921	18,921	18,921	5.0	18,442	2.34	0.0	1.41 M	2.67 B	0.94	0.05	100.0	99.96	81.02 M	101.68 K	796.74	1.17 M
847	1399/10/01	18,569	18,569	18,569	18,569	5.0	18,020	1.89	0.0	1.15 M	2.13 B	0.61	0.03	91.27	99.97	71.91 M	99.58 K	722.13	-185.07 M
848	1399/09/30	17,685	17,685	17,685	17,685	5.0	17,685	5.0	0.0	3.22 M	5.7 B	1.68	0.09	98.33	36.71	112.09 M	95.06 K	1.18 K	3.51 B
849	1399/09/29	17,392	17,392	17,392	17,392	5.0	16,843	1.68	0.0	1.02 M	1.77 B	0.54	0.02	100.0	99.91	110.41 M	92.82 K	1.19 K	1.66 M
850	1399/09/26	17,158	17,158	17,158	17,158	5.0	16,564	1.36	0.0	941.95 K	1.62 B	0.02	0.02	100.0	99.9	80.81 M	91.95 K	878.89	1.54 M
851	1399/09/25	16,872	16,872	16,872	16,872	5.0	16,341	1.69	0.0	1.17 M	1.97 B	0.02	0.02	100.0	99.96	78.8 M	97.93 K	804.71	752.49 K
852	1399/09/24	16,175	16,175	16,175	16,175	5.0	16,069	4.31	0.0	2.98 M	4.82 B	0.04	0.04	100.0	28.08	69.79 M	84.98 K	821.26	3.46 B
853	1399/09/23	15,405	15,405	15,405	15,405	5.0	15,405	5.0	0.0	3.49 M	5.37 B	0.03	0.03	100.0	22.35	45.51 M	80.8 K	563.33	4.17 B
854	1399/09/22	15,208	15,208	15,208	15,208	5.0	14,672	1.3	0.0	894.21 K	1.36 B	0.0	0.0	100.0	99.82	37.78 M	78.95 K	478.45	2.47 M
855	1399/09/19	14,484	14,484	14,484	14,484	1.35 K	14,484	1.35 K	0.0	250.0 M	362.1 B	1	1	99.96	0.0	77.66 K	0.0	0.0	361.94 B