سوابق سرو

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	13,070	13,070	13,070	13,070	-0.98	13,070	-0.98	0.0	7.61 M	9.94 B	0.65	0.67	1.92	98.95	4.55 M	58.55 M	-12.88	-9.65 B
2	1403/07/04	13,320	13,410	13,130	13,150	-1.35	13,200	-0.98	2.13	8.16 M	10.77 B	0.75	0.72	37.72	50.21	25.08 M	45.83 M	-1.83	-1.35 B
3	1403/07/03	13,010	13,370	13,010	13,370	2.93	13,330	2.62	2.77	36.12 M	48.14 B	8.48	3.73	21.45	10.12	42.66 M	31.22 M	1.37	5.45 B
4	1403/07/02	12,800	13,110	12,800	13,050	1.87	12,990	1.41	2.42	6.13 M	7.97 B	1.48	0.64	77.94	51.01	41.96 M	36.62 M	1.15	2.15 B
5	1403/07/01	12,810	12,900	12,770	12,780	-0.16	12,810	0.08	1.02	3.9 M	4.99 B	0.73	0.4	32.34	74.11	18.35 M	43.02 M	-2.34	-2.09 B
6	1403/06/28	12,800	12,860	12,740	12,800	0.47	12,800	0.47	0.94	4.38 M	5.6 B	0.89	0.45	58.0	62.1	29.28 M	42.44 M	-1.45	-229.89 M
7	1403/06/27	12,570	12,860	12,570	12,860	2.8	12,740	1.84	2.31	4.01 M	5.11 B	0.71	0.42	78.5	86.64	39.31 M	41.75 M	-1.06	-416.04 M
8	1403/06/26	12,480	12,580	12,480	12,510	0.56	12,510	0.56	0.8	2.87 M	3.59 B	0.37	0.31	19.85	88.49	14.55 M	38.76 M	-2.66	-2.47 B
9	1403/06/25	12,490	12,490	12,420	12,420	-0.24	12,440	-0.08	0.56	5.54 M	6.89 B	0.72	0.61	11.9	88.97	17.82 M	71.25 M	-4.0	-5.31 B
10	1403/06/24	12,490	12,530	12,390	12,430	-0.64	12,450	-0.48	1.13	9.82 M	12.23 B	1.43	1.14	8.64	93.55	19.56 M	156.74 M	-8.01	-10.39 B
11	1403/06/21	12,650	12,650	12,480	12,490	-0.24	12,510	-0.08	1.36	2.27 M	2.84 B	0.25	0.27	49.95	75.01	17.09 M	28.02 M	-1.64	-711.39 M
12	1403/06/20	12,630	12,630	12,460	12,480	-0.48	12,520	-0.16	1.36	7.61 M	9.52 B	0.62	0.94	24.91	68.25	29.65 M	73.85 M	-2.49	-4.13 B
13	1403/06/19	12,430	12,750	12,430	12,510	0.97	12,540	1.21	2.57	13.33 M	16.72 B	0.62	1.78	65.28	54.23	82.69 M	83.96 M	-1.02	1.85 B
14	1403/06/18	12,450	12,470	12,330	12,350	-1.52	12,390	-1.2	1.14	5.58 M	6.92 B	0.26	0.76	20.14	71.35	18.57 M	47.0 M	-2.53	-3.54 B
15	1403/06/17	12,620	12,690	12,460	12,480	-0.79	12,540	-0.32	1.85	5.6 M	7.03 B	0.27	0.79	16.6	94.04	11.67 M	58.47 M	-5.01	-5.44 B
16	1403/06/13	12,600	12,650	12,550	12,580	-0.71	12,580	-0.71	0.8	12.86 M	16.17 B	0.65	1.99	13.02	84.92	21.05 M	94.04 M	-4.47	-11.62 B
17	1403/06/11	12,810	12,820	12,570	12,650	-1.02	12,670	-0.86	1.99	24.45 M	30.99 B	1.48	4.64	33.76	97.81	37.23 M	143.64 M	-3.86	-19.85 B
18	1403/06/10	12,780	12,780	12,650	12,780	2.0	12,780	2.0	1.03	58.71 M	75.02 B	10.94	25.05	86.94	3.84	135.89 M	36.01 M	3.77	62.35 B
19	1403/06/07	12,480	12,610	12,400	12,590	1.45	12,530	0.97	1.69	5.2 M	6.51 B	1.03	2.48	81.33	58.01	39.81 M	44.96 M	-1.13	1.52 B
20	1403/06/06	12,400	12,480	12,380	12,390	0.16	12,410	0.32	0.81	3.97 M	4.93 B	0.66	2.08	62.5	42.27	43.4 M	36.57 M	1.19	997.52 M
21	1403/06/05	12,460	12,480	12,330	12,380	-0.48	12,370	-0.56	1.22	7.02 M	8.69 B	1.44	4.45	24.22	72.28	16.7 M	51.46 M	-3.08	-4.17 B
22	1403/06/03	12,350	12,470	12,340	12,460	1.88	12,440	1.72	1.05	7.64 M	9.5 B	2.23	6.31	99.61	46.17	41.34 M	44.32 M	-1.07	5.08 B
23	1403/05/31	12,310	12,310	12,180	12,260	0.82	12,230	0.58	1.07	3.02 M	3.69 B	1.04	2.76	100.0	100.0	41.02 M	38.45 M	1.07	0.0
24	1403/05/30	12,180	12,260	12,050	12,160	-0.33	12,160	-0.33	1.74	3.65 M	4.44 B	1.66	3.9	23.09	66.75	11.27 M	34.47 M	-3.06	-1.94 B
25	1403/05/29	12,300	12,300	12,060	12,140	0.91	12,200	1.41	1.99	8.98 M	10.96 B	21.04	18.24	38.48	99.9	27.56 M	95.21 M	-3.45	-6.73 B
26	1403/05/24	130,580	132,300	130,580	132,300	2.0	132,290	1.99	1.32	1.06 M	14.05 B	3.92	2.37	100.0	14.56	99.64 M	28.81 M	3.46	12.0 B
27	1403/05/23	130,630	130,630	129,020	129,480	-1.09	129,710	-0.92	1.25	429.72 K	5.57 B	1.84	0.94	12.66	100.0	15.68 M	67.15 M	-4.28	-4.87 B
28	1403/05/22	131,810	131,820	129,810	129,960	-1.42	130,910	-0.7	1.55	385.15 K	5.04 B	1.42	0.82	12.09	72.74	11.72 M	39.44 M	-3.36	-3.06 B
29	1403/05/21	131,720	132,900	131,650	131,990	-0.2	131,830	-0.32	0.95	146.98 K	1.94 B	0.25	0.3	75.48	95.05	31.12 M	34.11 M	-1.1	-379.09 M
30	1403/05/20	131,700	133,290	131,700	132,180	0.89	132,250	0.94	1.21	110.9 K	1.47 B	0.14	0.21	85.88	86.0	19.08 M	18.28 M	1.04	-1.72 M
31	1403/05/16	131,050	131,790	130,500	130,700	-0.09	131,020	0.15	0.99	280.2 K	3.67 B	0.32	0.36	5.88	100.0	7.2 M	57.36 M	-7.97	-3.46 B
32	1403/05/15	133,900	133,900	130,000	130,510	-1.08	130,820	-0.85	3.0	243.56 K	3.19 B	0.26	0.31	25.19	100.0	14.59 M	41.92 M	-2.87	-2.38 B
33	1403/05/14	128,520	133,600	128,520	133,480	1.89	131,940	0.72	3.95	570.96 K	7.53 B	0.69	0.75	58.75	76.62	59.01 M	55.5 M	1.06	-1.35 B
34	1403/05/13	132,000	132,100	127,220	128,960	-2.4	131,000	-0.86	3.84	1.68 M	22.03 B	3.21	2.42	12.71	66.71	20.44 M	69.98 M	-3.42	-11.9 B
35	1403/05/10	137,090	137,090	129,550	135,990	-0.56	132,130	-3.38	5.82	1.21 M	15.97 B	3.35	1.82	21.68	75.39	22.06 M	62.07 M	-2.81	-8.58 B
36	1403/05/09	137,690	137,700	135,600	137,190	-1.0	136,750	-1.32	1.55	699.21 K	9.56 B	2.44	1.06	37.59	22.82	42.79 M	26.6 M	1.61	1.41 B
37	1403/05/08	140,180	141,620	137,260	137,300	-2.6	138,580	-1.7	3.18	446.29 K	6.18 B	1.73	0.64	34.48	90.86	28.81 M	54.56 M	-1.89	-3.49 B
38	1403/05/06	142,100	142,100	140,000	140,630	-0.86	140,970	-0.62	1.5	129.85 K	1.83 B	0.35	0.15	58.28	92.58	12.55 M	26.9 M	-2.14	-627.85 M
39	1403/05/03	141,500	142,170	141,020	142,000	0.3	141,850	0.2	0.82	136.15 K	1.93 B	0.31	0.15	26.83	67.42	14.01 M	25.04 M	-1.79	-783.82 M
40	1403/05/02	142,000	142,940	140,820	140,910	0.43	141,570	0.91	1.51	393.93 K	5.58 B	1.02	0.43	28.98	44.05	23.08 M	37.79 M	-1.64	-840.46 M
41	1403/05/01	140,730	141,610	140,010	140,800	0.02	140,300	-0.33	1.14	327.06 K	4.59 B	0.93	0.34	34.25	33.88	23.11 M	20.46 M	1.13	16.89 M
42	1403/04/31	141,460	141,750	140,260	140,260	-1.77	140,770	-1.41	1.06	300.16 K	4.23 B	0.72	0.3	18.74	96.13	12.57 M	49.53 M	-3.94	-3.27 B
43	1403/04/30	143,470	143,470	141,060	141,070	-1.11	142,790	0.09	1.71	679.02 K	9.7 B	1.63	0.67	11.04	91.0	19.83 M	81.69 M	-4.12	-7.75 B
44	1403/04/27	142,830	143,500	142,500	143,190	0.18	142,660	-0.19	0.7	502.95 K	7.18 B	1.17	0.49	19.8	23.23	19.46 M	36.23 M	-1.86	-246.14 M
45	1403/04/24	142,430	143,840	142,420	143,140	0.38	142,930	0.23	1.0	114.62 K	1.64 B	0.19	0.11	87.0	93.89	22.62 M	24.81 M	-1.1	-113.0 M
46	1403/04/23	144,790	144,790	142,310	142,310	-0.6	142,600	-0.4	1.74	164.1 K	2.34 B	0.11	0.15	54.43	63.78	19.6 M	19.9 M	-1.02	-218.66 M
47	1403/04/20	147,400	147,400	142,520	143,100	-0.95	143,170	-0.9	3.42	613.48 K	8.78 B	0.41	0.54	25.24	72.37	40.3 M	59.4 M	-1.47	-4.14 B
48	1403/04/19	147,490	147,490	143,510	144,370	-0.37	144,470	-0.3	2.77	682.73 K	9.86 B	0.48	0.5	18.5	52.83	14.83 M	46.11 M	-3.11	-3.39 B
49	1403/04/18	145,250	150,000	143,990	144,000	-2.05	144,900	-1.44	4.17	569.09 K	8.25 B	0.41	0.39	81.13	72.35	46.46 M	36.38 M	1.28	723.92 M
50	1403/04/17	150,150	150,150	145,000	146,840	-1.48	147,020	-1.36	3.55	1.04 M	15.25 B	0.8	0.7	69.55	91.9	38.84 M	48.83 M	-1.26	-3.41 B
51	1403/04/16	149,010	151,150	145,130	151,150	10.0	149,040	8.46	4.15	4.86 M	72.46 B	10.97	3.73	75.15	18.51	106.36 M	44.7 M	2.38	41.04 B
52	1403/04/13	136,040	138,920	135,810	138,920	1.98	137,410	0.87	2.29	357.84 K	4.92 B	0.6	0.25	60.28	65.54	45.6 M	30.12 M	1.51	-258.9 M
53	1403/04/12	135,980	137,000	134,880	136,850	1.6	136,220	1.13	1.57	260.18 K	3.54 B	0.2	0.17	54.01	66.44	26.59 M	26.76 M	-1.01	-440.42 M
54	1403/04/11	134,000	135,460	133,540	135,180	1.02	134,700	0.66	1.44	427.46 K	5.76 B	0.32	0.25	41.04	47.35	25.97 M	34.08 M	-1.31	-362.85 M
55	1403/04/10	136,000	136,000	132,520	133,740	-1.08	133,820	-1.02	2.63	573.88 K	7.68 B	0.43	0.33	14.3	91.13	21.11 M	42.41 M	-2.01	-5.9 B
56	1403/04/09	134,500	136,870	132,780	135,010	-0.35	135,200	-0.21	3.08	595.72 K	8.05 B	0.39	0.34	25.68	69.42	24.92 M	42.68 M	-1.71	-3.52 B
57	1403/04/06	134,470	136,500	134,470	135,520	0.83	135,480	0.8	1.51	1.12 M	15.12 B	0.76	0.65	64.31	42.96	34.98 M	45.11 M	-1.29	3.23 B
58	1403/04/04	133,000	135,150	132,860	134,460	1.26	134,400	1.21	1.72	3.9 M	52.39 B	4.41	2.51	9.87	5.01	32.95 M	34.5 M	-1.05	2.55 B
59	1403/04/03	131,350	133,810	131,350	132,090	0.2	132,790	0.73	1.87	475.56 K	6.31 B	0.48	0.3	27.47	50.74	17.7 M	44.5 M	-2.51	-1.47 B
60	1403/04/02	132,200	132,900	131,140	131,230	-1.56	131,830	-1.11	1.34	644.46 K	8.5 B	0.7	0.41	20.62	84.07	13.07 M	55.37 M	-4.24	-5.39 B
61	1403/03/30	130,150	134,880	130,150	132,800	1.03	133,310	1.41	3.63	1.58 M	21.12 B	1.83	1.03	33.38	19.97	54.22 M	37.32 M	1.45	2.83 B
62	1403/03/29	131,980	132,850	130,020	130,500	-2.47	131,450	-1.76	2.18	752.35 K	9.89 B	0.78	0.5	23.28	23.94	15.15 M	28.52 M	-1.88	-65.02 M
63	1403/03/27	131,830	134,890	130,830	131,990	-1.18	133,800	0.17	3.1	964.66 K	12.91 B	0.52	0.65	25.69	24.9	34.18 M	34.55 M	-1.01	102.48 M
64	1403/03/26	133,270	134,870	131,100	131,160	-1.59	133,570	0.22	2.88	1.04 M	13.88 B	0.5	0.71	5.63	36.2	15.64 M	45.27 M	-2.89	-4.24 B
65	1403/03/23	133,530	133,880	132,500	133,280	-0.19	133,280	-0.19	1.04	284.19 K	3.79 B	0.12	0.19	9.81	85.05	10.61 M	48.81 M	-4.6	-2.85 B
66	1403/03/22	135,800	135,800	133,130	133,340	-0.51	133,530	-0.37	2.01	1.28 M	17.13 B	0.54	0.9	10.09	75.33	30.85 M	137.24 M	-4.45	-11.17 B
67	1403/03/21	132,610	135,090	132,600	133,800	1.6	134,020	1.77	1.88	1.24 M	16.58 B	0.48	0.89	74.74	87.22	65.23 M	118.54 M	-1.82	-2.07 B
68	1403/03/20	131,030	132,900	131,020	132,030	-0.01	131,690	-0.27	1.43	5.46 M	71.95 B	2.86	4.8	41.96	19.66	134.79 M	116.9 M	1.15	16.05 B
69	1403/03/19	133,500	133,500	131,070	131,200	-2.09	132,040	-1.46	1.85	2.08 M	27.46 B	0.83	1.97	18.94	47.37	29.55 M	65.7 M	-2.22	-7.81 B
70	1403/03/16	134,510	134,610	133,510	133,590	0.59	134,000	0.9	0.82	1.77 M	23.69 B	0.78	1.8	1.98	30.08	9.18 M	56.11 M	-6.12	-6.66 B
71	1403/03/13	134,110	135,000	131,500	134,360	-0.43	132,810	-1.58	2.66	1.29 M	17.18 B	0.6	1.39	27.72	37.07	43.28 M	57.37 M	-1.33	-1.61 B
72	1403/03/12	135,120	136,000	133,230	133,550	-1.5	134,940	-0.48	2.08	2.35 M	31.71 B	1.27	2.81	12.78	91.41	29.57 M	119.77 M	-4.05	-24.93 B
73	1403/03/09	135,100	136,600	134,620	135,800	0.53	135,590	0.38	1.47	2.05 M	27.73 B	1.32	2.71	91.14	94.03	78.26 M	137.98 M	-1.76	-799.96 M
74	1403/03/08	134,600	135,990	133,920	135,490	2.52	135,080	2.21	1.55	5.06 M	68.39 B	6.69	9.77	93.97	13.58	141.56 M	111.92 M	1.26	54.98 B
75	1403/03/07	132,100	134,300	131,000	133,630	0.86	132,160	-0.25	2.52	510.43 K	6.75 B	0.62	1.01	48.58	78.9	33.1 M	40.02 M	-1.21	-2.04 B
76	1403/03/06	134,390	134,390	131,810	132,250	-1.83	132,490	-1.66	1.96	753.65 K	9.99 B	1.0	1.5	5.52	100.0	6.34 M	58.39 M	-9.21	-9.43 B
77	1403/03/05	136,610	138,090	134,010	134,020	-1.67	134,720	-1.16	3.04	857.58 K	11.55 B	1.33	1.77	12.07	77.61	13.94 M	60.58 M	-4.34	-7.57 B
78	1403/03/01	136,080	137,000	134,500	136,400	0.53	136,300	0.46	1.86	551.96 K	7.52 B	0.83	0.91	13.24	65.85	10.83 M	67.87 M	-6.27	-3.96 B
79	1403/02/30	138,280	138,280	134,520	136,490	-2.32	135,680	-2.9	2.8	1.11 M	15.09 B	1.99	1.63	21.55	46.89	25.21 M	40.42 M	-1.6	-3.82 B
80	1403/02/29	140,500	141,490	138,680	138,690	-1.27	139,730	-0.53	2.03	831.26 K	11.61 B	1.81	1.08	13.32	39.72	14.59 M	54.27 M	-3.72	-3.07 B
81	1403/02/26	139,900	140,970	138,500	140,970	0.93	140,470	0.57	1.78	424.48 K	5.96 B	0.93	0.52	47.83	36.08	26.41 M	14.15 M	1.87	700.95 M
82	1403/02/25	140,180	142,380	138,910	139,160	-0.18	139,670	0.19	2.5	314.99 K	4.4 B	0.67	0.36	31.97	97.04	13.02 M	32.1 M	-2.46	-2.86 B
83	1403/02/24	140,750	141,090	138,380	139,950	-0.69	139,410	-1.07	1.96	627.83 K	8.75 B	1.43	0.65	34.93	93.81	21.84 M	53.66 M	-2.46	-5.15 B
84	1403/02/23	142,110	143,400	140,220	140,920	-1.15	140,920	-1.15	2.27	595.77 K	8.4 B	1.51	0.57	16.44	54.55	11.8 M	40.18 M	-3.4	-3.2 B
85	1403/02/22	142,550	143,900	141,760	142,070	-1.27	142,560	-0.93	1.51	334.92 K	4.77 B	0.83	0.32	29.01	84.68	12.15 M	33.69 M	-2.77	-2.66 B
86	1403/02/19	144,120	144,890	142,670	142,680	-0.99	143,900	-0.14	1.56	418.2 K	6.02 B	1.18	0.4	15.68	36.46	10.15 M	23.59 M	-2.33	-1.25 B
87	1403/02/18	143,900	145,400	143,750	143,800	-0.35	144,100	-0.14	1.15	378.09 K	5.45 B	0.98	0.36	15.27	90.25	11.4 M	37.25 M	-3.27	-4.09 B
88	1403/02/17	144,950	145,790	143,860	143,890	-0.99	144,300	-0.71	1.34	472.1 K	6.81 B	1.28	0.43	15.42	55.5	10.61 M	25.9 M	-2.44	-2.73 B
89	1403/02/16	146,000	146,990	144,560	144,570	-0.93	145,330	-0.4	1.68	363.67 K	5.29 B	1.0	0.32	46.06	95.71	21.36 M	44.76 M	-2.1	-2.62 B
90	1403/02/12	145,620	146,500	145,510	146,140	0.02	145,920	-0.13	0.68	374.98 K	5.47 B	1.09	0.32	55.67	63.35	24.56 M	37.68 M	-1.53	-420.14 M
91	1403/02/11	146,910	146,910	145,770	146,350	-0.6	146,110	-0.77	0.78	186.0 K	2.72 B	0.42	0.16	52.51	100.0	13.85 M	25.64 M	-1.85	-1.29 B
92	1403/02/10	147,000	147,900	146,140	147,180	0.1	147,240	0.14	1.2	525.13 K	7.73 B	1.21	0.45	71.72	67.45	44.72 M	44.96 M	-1.01	330.91 M
93	1403/02/09	148,000	148,000	146,150	146,940	-1.08	147,040	-1.02	1.27	390.96 K	5.75 B	0.41	0.34	34.4	100.0	16.76 M	40.2 M	-2.4	-3.77 B
94	1403/02/08	149,990	149,990	147,650	147,700	-0.59	148,550	-0.01	1.58	337.47 K	5.01 B	0.24	0.28	68.89	97.57	21.86 M	34.94 M	-1.6	-1.44 B
95	1403/02/05	148,880	149,440	147,100	149,000	0.81	148,570	0.51	1.59	282.99 K	4.2 B	0.15	0.21	82.96	97.35	22.65 M	30.54 M	-1.35	-604.78 M
96	1403/02/04	148,010	148,500	147,500	147,890	-0.57	147,810	-0.63	0.68	688.22 K	10.17 B	0.34	0.46	34.86	97.71	19.27 M	63.71 M	-3.31	-6.39 B
97	1403/02/03	148,340	149,400	147,030	148,010	-1.14	148,740	-0.65	1.61	476.07 K	7.08 B	0.22	0.32	94.18	68.0	23.08 M	35.93 M	-1.56	1.85 B
98	1403/02/02	149,310	150,980	148,030	148,340	0.18	149,710	1.1	1.99	2.96 M	44.29 B	1.42	2.15	45.92	32.63	47.74 M	63.68 M	-1.33	5.88 B
99	1403/02/01	143,990	151,000	143,990	150,670	6.98	148,080	5.14	4.87	2.68 M	39.69 B	1.35	2.02	94.52	30.06	70.39 M	53.75 M	1.31	25.58 B
100	1403/01/29	139,300	141,080	139,300	141,050	1.97	140,840	1.82	1.28	2.6 M	36.57 B	1.69	2.06	26.2	22.57	56.04 M	64.5 M	-1.15	1.33 B
101	1403/01/28	137,260	139,200	137,260	139,100	-0.69	138,320	-1.24	1.41	1.44 M	19.96 B	1.04	1.15	38.73	75.63	41.13 M	90.95 M	-2.21	-7.37 B
102	1403/01/27	139,200	140,850	138,500	140,850	2.0	140,060	1.43	1.7	1.24 M	17.38 B	0.99	0.79	96.57	25.51	95.38 M	53.42 M	1.79	12.35 B
103	1403/01/26	138,080	138,340	138,080	138,080	-1.99	138,090	-1.99	0.19	2.44 M	33.66 B	2.51	1.44	21.44	78.96	32.22 M	82.55 M	-2.56	-19.36 B
104	1403/01/25	145,010	145,020	138,500	139,510	-3.71	140,890	-2.76	4.71	2.24 M	31.52 B	2.91	1.08	9.64	58.21	16.6 M	61.77 M	-3.72	-15.31 B
105	1403/01/21	144,480	145,750	144,480	144,980	-0.1	144,890	-0.17	0.88	320.93 K	4.65 B	0.35	0.15	84.0	57.92	27.9 M	22.07 M	1.26	1.21 B
106	1403/01/20	144,140	145,900	144,140	144,900	1.13	145,130	1.29	1.22	707.16 K	10.26 B	0.85	0.33	64.68	46.93	38.6 M	37.34 M	1.03	1.82 B
107	1403/01/19	141,500	144,500	141,500	143,790	0.34	143,280	-0.01	2.12	557.19 K	7.98 B	0.7	0.25	47.13	65.23	31.1 M	32.35 M	-1.04	-1.45 B
108	1403/01/18	144,820	146,040	140,160	141,640	-2.51	143,300	-1.36	4.2	1.04 M	14.88 B	1.59	0.45	47.88	75.18	33.61 M	44.76 M	-1.33	-4.06 B
109	1403/01/15	144,370	146,400	144,370	145,410	1.57	145,280	1.48	1.41	1.21 M	17.63 B	1.76	0.54	33.34	57.74	31.44 M	45.25 M	-1.44	-4.3 B
110	1403/01/14	143,880	144,380	133,300	143,920	-0.85	143,160	-1.38	8.31	1.07 M	15.28 B	1.01	0.48	30.96	75.06	22.96 M	48.18 M	-2.1	-6.74 B
111	1403/01/11	145,400	145,500	144,810	145,480	0.1	145,160	-0.12	0.48	303.95 K	4.41 B	0.18	0.13	92.05	77.6	21.72 M	29.77 M	-1.37	637.8 M
112	1403/01/08	145,000	145,700	144,430	145,480	0.51	145,340	0.41	0.88	379.83 K	5.52 B	0.22	0.17	75.46	43.67	18.51 M	21.53 M	-1.16	1.75 B
113	1403/01/07	145,700	145,700	144,000	144,460	-0.65	144,740	-0.45	1.18	293.26 K	4.24 B	0.16	0.13	56.71	67.14	15.53 M	20.36 M	-1.31	-442.84 M
114	1403/01/06	146,950	146,950	144,300	145,390	0.22	145,400	0.23	1.84	1.41 M	20.49 B	0.76	0.63	37.28	55.3	22.94 M	53.97 M	-2.35	-3.69 B
115	1403/01/05	142,040	146,150	141,780	146,150	3.93	145,070	3.16	3.08	2.88 M	41.71 B	1.86	1.36	60.26	17.8	47.51 M	42.18 M	1.13	17.71 B
116	1402/12/28	138,200	141,500	137,490	141,500	3.02	140,630	2.39	2.92	3.38 M	47.6 B	3.02	1.71	29.71	6.9	48.93 M	26.5 M	1.85	10.85 B
117	1402/12/27	136,000	137,990	136,000	137,980	1.36	137,350	0.9	1.46	763.52 K	10.49 B	0.31	0.39	57.06	39.73	39.11 M	28.16 M	1.39	1.82 B
118	1402/12/26	136,830	136,830	134,700	136,270	-0.1	136,130	-0.2	1.58	570.86 K	7.77 B	0.17	0.29	51.55	56.87	25.52 M	32.26 M	-1.26	-413.17 M
119	1402/12/23	136,230	136,980	134,910	135,540	-0.93	136,400	-0.3	1.53	1.67 M	22.75 B	0.34	0.85	15.25	19.52	22.53 M	38.61 M	-1.71	-971.23 M
120	1402/12/22	137,450	137,450	136,250	136,270	-0.16	136,810	0.23	0.88	1.34 M	18.37 B	0.27	0.69	38.26	32.65	56.68 M	61.84 M	-1.09	1.03 B
121	1402/12/21	136,000	137,250	135,210	136,880	0.05	136,490	-0.23	1.51	1.26 M	17.2 B	0.25	0.64	40.8	28.47	41.52 M	37.1 M	1.12	2.12 B
122	1402/12/20	134,960	137,300	134,960	136,040	-0.78	136,810	-0.22	1.73	7.55 M	103.3 B	1.94	4.63	3.32	4.32	27.9 M	33.05 M	-1.18	-1.03 B
123	1402/12/19	136,950	137,450	135,930	136,200	0.21	137,110	0.88	1.12	5.02 M	68.87 B	1.51	3.44	9.68	9.7	29.89 M	38.16 M	-1.28	-13.14 M
124	1402/12/16	136,850	136,850	135,420	136,380	0.19	135,910	-0.15	1.06	9.54 M	129.62 B	6.12	9.16	7.7	5.59	43.59 M	43.88 M	-1.01	2.74 B
125	1402/12/15	132,500	136,860	132,500	136,140	1.39	136,120	1.38	3.29	1.28 M	17.42 B	0.89	1.2	64.3	56.11	37.59 M	54.32 M	-1.44	1.43 B
126	1402/12/14	134,800	135,400	133,000	133,700	-1.19	134,270	-0.77	1.8	1.42 M	19.12 B	1.07	1.26	25.23	32.71	24.49 M	35.13 M	-1.43	-1.43 B
127	1402/12/13	134,770	137,000	134,470	134,850	2.03	135,310	2.38	1.88	2.23 M	30.12 B	2.14	1.98	59.18	37.14	35.58 M	52.03 M	-1.46	6.64 B
128	1402/12/12	128,240	134,290	127,570	134,270	4.41	132,170	2.78	5.27	2.18 M	28.86 B	3.47	2.05	86.64	36.89	63.15 M	61.9 M	1.02	14.36 B
129	1402/12/09	129,100	129,200	128,110	128,240	0.34	128,600	0.63	0.85	679.85 K	8.74 B	1.26	0.64	22.35	35.33	12.69 M	34.71 M	-2.74	-1.13 B
130	1402/12/08	127,250	128,600	127,250	128,190	0.01	127,800	-0.3	1.06	710.68 K	9.08 B	1.39	0.62	65.7	73.26	37.53 M	58.88 M	-1.57	-686.78 M
131	1402/12/07	130,580	130,580	127,300	127,300	-2.27	128,180	-1.6	2.58	862.95 K	11.06 B	1.75	0.73	17.48	41.37	9.72 M	34.67 M	-3.57	-2.64 B
132	1402/12/05	131,650	131,700	129,700	129,800	-1.4	130,260	-1.05	1.54	771.88 K	10.05 B	1.86	0.65	19.97	54.75	9.89 M	48.72 M	-4.92	-3.5 B
133	1402/12/02	130,030	132,490	130,030	131,270	-0.14	131,640	0.14	1.89	125.72 K	1.66 B	0.29	0.1	42.47	100.0	6.76 M	20.43 M	-3.02	-952.11 M
134	1402/12/01	131,400	131,770	131,100	131,350	-0.14	131,450	-0.07	0.51	236.1 K	3.1 B	0.29	0.19	31.38	74.51	10.47 M	31.68 M	-3.02	-1.34 B
135	1402/11/30	131,700	131,840	130,520	131,500	0.75	131,540	0.78	1.01	564.33 K	7.42 B	0.6	0.45	31.58	56.02	15.12 M	45.2 M	-2.99	-1.81 B
136	1402/11/29	128,610	131,000	128,610	130,970	1.06	130,520	0.71	1.86	770.11 K	10.05 B	0.75	0.61	53.88	24.97	32.23 M	23.03 M	1.4	2.91 B
137	1402/11/28	130,020	130,620	129,200	129,300	-0.87	129,600	-0.64	1.1	375.34 K	4.86 B	0.32	0.3	50.53	98.57	13.28 M	31.97 M	-2.41	-2.34 B
138	1402/11/25	131,300	131,300	130,300	130,660	-0.81	130,430	-0.99	0.77	195.23 K	2.55 B	0.13	0.15	60.53	94.47	9.23 M	17.95 M	-1.95	-864.23 M
139	1402/11/24	132,600	132,600	131,000	131,400	-0.36	131,730	-0.11	1.22	2.14 M	28.23 B	1.71	1.73	5.76	5.37	15.05 M	15.97 M	-1.06	108.37 M
140	1402/11/23	133,350	133,350	131,420	131,970	-0.66	131,880	-0.73	1.47	1.19 M	15.73 B	0.86	0.96	18.64	21.28	20.65 M	31.59 M	-1.53	-416.43 M
141	1402/11/21	133,110	133,110	132,470	132,490	-0.47	132,850	-0.2	0.48	1.22 M	16.18 B	0.73	0.97	15.01	19.02	13.5 M	33.1 M	-2.45	-648.27 M
142	1402/11/18	133,180	133,300	132,410	133,200	0.29	133,110	0.23	0.67	1.07 M	14.27 B	0.57	0.7	14.61	11.66	14.48 M	13.0 M	1.11	420.43 M
143	1402/11/17	133,780	133,780	132,070	133,180	0.29	132,810	0.01	1.29	1.64 M	21.72 B	0.94	1.12	9.28	12.58	15.87 M	33.33 M	-2.1	-717.49 M
144	1402/11/16	132,300	133,700	132,020	132,770	-0.34	132,800	-0.32	1.27	1.16 M	15.42 B	0.72	0.79	8.92	14.35	10.92 M	18.76 M	-1.72	-837.6 M
145	1402/11/15	134,500	134,500	132,510	132,600	-1.02	133,220	-0.56	1.5	1.82 M	24.21 B	1.05	1.31	5.56	6.86	9.89 M	21.31 M	-2.15	-316.32 M
146	1402/11/14	133,020	134,440	133,010	133,610	0.0	133,970	0.27	1.08	2.61 M	34.98 B	1.71	2.04	18.77	13.17	31.56 M	31.54 M	1.0	1.96 B
147	1402/11/11	135,070	135,070	133,010	133,940	-0.47	133,610	-0.71	1.55	2.14 M	28.6 B	1.65	1.81	12.47	9.16	19.49 M	20.3 M	-1.04	948.36 M
148	1402/11/10	134,490	135,550	133,400	133,400	-0.97	134,570	-0.1	1.61	986.27 K	13.27 B	0.79	0.84	27.87	37.04	20.66 M	22.97 M	-1.11	-1.22 B
149	1402/11/09	135,000	135,100	133,500	134,990	-0.63	134,700	-0.84	1.2	529.04 K	7.13 B	0.4	0.45	53.99	72.0	31.54 M	37.18 M	-1.18	-1.28 B
150	1402/11/08	134,500	136,100	134,120	136,100	1.07	135,840	0.88	1.48	2.39 M	32.47 B	2.47	2.26	14.9	17.43	28.96 M	30.92 M	-1.07	-822.01 M
151	1402/11/07	134,260	135,000	134,000	134,980	0.54	134,660	0.3	0.75	1.58 M	21.31 B	1.86	1.37	43.63	31.19	42.07 M	57.79 M	-1.37	2.65 B
152	1402/11/04	133,530	135,000	133,510	134,860	1.03	134,260	0.58	1.12	1.0 M	13.44 B	1.43	0.88	80.73	40.02	40.2 M	36.11 M	1.11	5.47 B
153	1402/11/03	135,980	135,980	132,700	133,630	-1.33	133,480	-1.44	2.47	771.58 K	10.3 B	1.04	0.64	43.2	71.49	16.73 M	38.35 M	-2.29	-2.91 B
154	1402/11/02	136,740	136,740	134,700	135,000	-0.32	135,430	0.0	1.51	793.59 K	10.75 B	1.04	0.62	24.04	91.81	11.24 M	73.09 M	-6.51	-7.28 B
155	1402/11/01	135,400	136,180	135,110	136,180	-0.38	135,430	-0.93	0.79	681.57 K	9.23 B	0.77	0.49	67.63	57.82	35.47 M	44.85 M	-1.26	905.54 M
156	1402/10/30	138,930	138,930	134,950	135,580	-1.34	136,700	-0.52	2.95	999.88 K	13.67 B	1.03	0.72	21.08	86.65	16.85 M	65.08 M	-3.86	-8.96 B
157	1402/10/27	137,030	138,430	137,030	137,600	0.1	137,420	-0.03	1.02	254.38 K	3.5 B	0.11	0.18	36.97	81.46	11.86 M	32.0 M	-2.7	-1.56 B
158	1402/10/26	136,560	137,700	135,360	137,700	-0.3	137,460	-0.48	1.73	982.64 K	13.51 B	0.47	0.64	16.63	23.37	15.28 M	23.55 M	-1.54	-909.34 M
159	1402/10/25	138,500	138,510	137,520	137,520	-0.64	138,120	-0.21	0.72	907.54 K	12.54 B	0.42	0.55	31.47	75.32	26.47 M	60.52 M	-2.29	-5.5 B
160	1402/10/24	137,110	138,930	137,110	138,310	0.32	138,410	0.39	1.33	1.27 M	17.62 B	0.65	0.71	68.72	43.04	45.36 M	39.1 M	1.16	4.53 B
161	1402/10/23	138,200	138,990	137,140	137,400	-0.36	137,870	-0.02	1.35	1.45 M	19.97 B	0.81	0.84	83.26	30.89	43.07 M	30.84 M	1.4	10.46 B
162	1402/10/20	137,700	138,200	136,700	138,200	1.25	137,900	1.03	1.1	6.62 M	91.35 B	13.62	4.38	10.08	3.38	39.0 M	19.41 M	2.01	6.12 B
163	1402/10/19	135,420	137,500	135,420	137,500	0.69	136,500	-0.04	1.54	280.07 K	3.82 B	0.46	0.18	81.08	79.92	20.0 M	24.64 M	-1.23	44.37 M
164	1402/10/18	135,200	137,000	135,200	136,440	0.86	136,560	0.95	1.33	1.22 M	16.68 B	2.82	0.77	12.22	18.65	22.41 M	24.11 M	-1.08	-1.07 B
165	1402/10/17	134,010	135,790	134,010	135,100	0.08	135,270	0.21	1.33	255.54 K	3.46 B	0.61	0.16	48.74	98.38	15.6 M	35.42 M	-2.27	-1.72 B
166	1402/10/16	134,580	136,410	134,570	135,150	0.31	134,990	0.19	1.37	513.74 K	6.94 B	0.51	0.32	35.93	66.91	17.8 M	34.12 M	-1.92	-2.15 B
167	1402/10/13	130,000	135,380	130,000	134,790	-0.38	134,730	-0.42	4.14	160.58 K	2.16 B	0.14	0.1	88.53	93.18	14.08 M	16.66 M	-1.18	-100.8 M
168	1402/10/12	136,160	136,160	134,860	134,870	-0.85	135,300	-0.53	0.96	925.09 K	12.52 B	0.69	0.54	13.36	53.76	10.26 M	60.62 M	-5.91	-5.06 B
169	1402/10/11	137,000	137,000	135,920	135,930	-0.32	136,020	-0.26	0.79	307.13 K	4.18 B	0.18	0.17	56.47	80.73	19.99 M	17.47 M	1.14	-1.01 B
170	1402/10/10	137,000	137,000	136,050	136,270	-0.58	136,370	-0.5	0.7	180.42 K	2.46 B	0.08	0.1	30.32	85.75	7.11 M	20.68 M	-2.91	-1.36 B
171	1402/10/09	135,710	137,700	135,710	137,650	1.17	137,060	0.73	1.47	3.46 M	47.46 B	1.94	1.94	7.59	33.16	18.96 M	72.2 M	-3.81	-12.14 B
172	1402/10/06	136,500	136,500	135,500	136,450	0.22	136,060	-0.07	0.74	759.63 K	10.34 B	0.39	0.42	53.15	93.75	27.75 M	55.37 M	-2.0	-4.2 B
173	1402/10/05	138,800	138,800	135,990	135,990	-0.73	136,150	-0.61	2.07	2.0 M	27.24 B	0.96	1.17	6.54	19.35	12.03 M	32.13 M	-2.67	-3.49 B
174	1402/10/04	137,890	138,980	135,760	136,930	-0.07	136,990	-0.02	2.37	2.28 M	31.27 B	1.01	1.41	6.93	11.34	14.64 M	26.28 M	-1.79	-1.38 B
175	1402/10/03	137,700	137,700	136,700	136,870	-0.6	137,020	-0.49	0.73	3.24 M	44.37 B	1.32	2.21	6.29	11.8	15.32 M	45.91 M	-3.0	-2.45 B
176	1402/10/02	136,510	138,380	136,510	137,510	-0.03	137,690	0.1	1.37	624.22 K	8.59 B	0.26	0.43	40.86	40.35	16.41 M	21.81 M	-1.33	44.6 M
177	1402/09/29	138,950	138,950	136,910	137,700	0.0	137,550	-0.11	1.49	1.48 M	20.38 B	0.59	1.05	11.95	20.63	6.58 M	35.02 M	-5.32	-1.77 B
178	1402/09/28	139,000	140,090	137,000	137,260	-0.79	137,700	-0.47	2.26	2.8 M	38.53 B	1.19	2.17	18.73	21.2	26.93 M	44.89 M	-1.67	-952.6 M
179	1402/09/27	135,110	140,100	135,110	138,600	2.63	138,350	2.44	3.69	3.15 M	43.59 B	1.67	2.71	35.54	21.04	44.13 M	38.7 M	1.14	6.32 B
180	1402/09/25	134,390	136,280	134,390	136,280	1.83	135,050	0.91	1.41	4.19 M	56.58 B	3.33	4.28	15.44	10.0	39.01 M	30.1 M	1.3	3.08 B
181	1402/09/22	133,540	134,500	133,540	134,080	-0.39	133,830	-0.57	0.72	192.85 K	2.58 B	0.15	0.19	56.29	72.68	12.21 M	21.56 M	-1.77	-422.83 M
182	1402/09/21	134,790	134,790	133,920	134,320	-0.11	134,600	0.1	0.65	2.2 M	29.68 B	1.94	2.45	10.39	92.81	1.85 M	241.6 M	-130.57	-24.46 B
183	1402/09/20	133,400	134,730	133,400	134,000	0.04	134,470	0.4	1.0	1.98 M	26.69 B	1.88	2.44	12.67	25.6	18.38 M	47.79 M	-2.6	-3.45 B
184	1402/09/19	133,610	134,310	133,100	133,940	-0.2	133,940	-0.2	0.91	845.04 K	11.32 B	0.57	1.06	73.34	49.5	34.73 M	42.12 M	-1.21	2.7 B
185	1402/09/18	134,480	135,000	133,600	133,610	-0.4	134,210	0.04	1.05	1.07 M	14.32 B	0.71	1.37	16.41	74.79	14.5 M	61.21 M	-4.22	-8.36 B
186	1402/09/15	134,450	134,600	133,520	134,400	-0.04	134,150	-0.22	0.81	506.71 K	6.8 B	0.31	0.66	48.36	80.19	24.0 M	33.86 M	-1.41	-2.16 B
187	1402/09/14	132,500	135,550	132,500	134,520	-0.25	134,450	-0.3	2.3	1.28 M	17.25 B	0.8	1.68	54.87	63.78	36.54 M	46.03 M	-1.26	-1.54 B
188	1402/09/13	134,930	137,000	133,500	133,670	-0.32	134,860	0.57	2.62	1.59 M	21.41 B	1.17	2.16	67.28	63.89	34.13 M	52.01 M	-1.52	726.76 M
189	1402/09/12	132,000	134,980	130,530	134,930	2.7	134,100	2.07	3.41	2.98 M	39.92 B	3.49	4.91	76.58	13.45	65.61 M	25.57 M	2.57	25.2 B
190	1402/09/11	131,000	132,090	130,000	130,630	1.48	131,380	2.07	1.61	1.16 M	15.2 B	1.77	2.01	70.5	60.6	37.59 M	44.49 M	-1.18	1.5 B
191	1402/09/08	127,990	130,200	127,510	130,100	2.68	128,720	1.59	2.11	1.28 M	16.51 B	2.57	2.46	71.22	34.95	54.69 M	27.88 M	1.96	5.99 B
192	1402/09/07	125,600	128,000	125,500	128,000	1.49	126,700	0.46	1.99	1.02 M	12.9 B	2.66	2.06	63.73	38.44	61.34 M	36.18 M	1.7	3.26 B
193	1402/09/06	126,150	126,400	125,700	125,900	-0.03	126,120	0.14	0.56	329.99 K	4.16 B	0.8	0.66	26.87	73.69	12.56 M	42.6 M	-3.39	-1.95 B
194	1402/09/05	125,500	126,200	125,500	126,010	0.08	125,940	0.02	0.56	474.47 K	5.98 B	1.09	0.96	20.72	86.13	19.35 M	68.62 M	-3.55	-3.91 B
195	1402/09/04	125,310	126,390	125,300	125,700	0.0	125,910	0.17	0.87	163.43 K	2.06 B	0.33	0.32	28.98	62.87	7.36 M	11.76 M	-1.6	-697.31 M
196	1402/09/01	125,980	126,000	125,300	126,000	0.59	125,700	0.35	0.56	506.45 K	6.37 B	1.02	1.01	27.58	91.97	19.09 M	69.71 M	-3.65	-4.1 B
197	1402/08/30	126,000	126,000	125,100	125,430	0.23	125,260	0.1	0.72	440.32 K	5.52 B	0.94	0.87	37.5	55.43	19.89 M	31.52 M	-1.58	-988.8 M
198	1402/08/29	125,500	125,600	125,000	125,390	-0.39	125,140	-0.59	0.48	472.17 K	5.91 B	1.08	0.95	14.47	34.62	14.02 M	15.98 M	-1.14	-1.19 B
199	1402/08/28	125,700	126,930	125,500	125,780	-0.06	125,880	0.02	1.14	590.77 K	7.44 B	1.45	1.23	45.23	64.46	51.75 M	63.07 M	-1.22	-1.43 B
200	1402/08/27	125,900	126,100	125,400	125,430	-0.27	125,850	0.06	0.56	478.75 K	6.02 B	1.04	1.02	36.31	51.85	24.04 M	32.54 M	-1.35	-936.52 M
201	1402/08/24	125,110	126,350	125,110	125,680	-0.39	125,770	-0.32	0.99	501.2 K	6.3 B	1.2	1.11	20.51	49.95	15.96 M	21.86 M	-1.37	-1.86 B
202	1402/08/23	125,060	126,970	124,500	125,300	-1.21	126,170	-0.53	1.98	307.54 K	3.88 B	0.52	0.66	37.82	81.78	19.57 M	24.98 M	-1.28	-1.71 B
203	1402/08/22	128,500	128,500	126,060	126,540	0.16	126,840	0.4	1.94	309.69 K	3.93 B	0.42	0.65	62.46	88.57	24.29 M	36.24 M	-1.49	-1.03 B
204	1402/08/21	126,700	126,700	126,100	126,600	-0.32	126,340	-0.53	0.48	441.8 K	5.58 B	0.6	0.9	53.39	86.12	27.59 M	48.55 M	-1.76	-1.83 B
205	1402/08/20	124,800	128,000	124,800	126,580	-0.46	127,010	-0.12	2.56	747.08 K	9.49 B	1.09	1.55	65.72	55.81	42.42 M	44.5 M	-1.05	939.97 M
206	1402/08/17	128,000	128,000	126,340	126,940	-0.28	127,160	-0.11	1.31	287.11 K	3.65 B	0.43	0.6	81.55	89.2	19.08 M	24.48 M	-1.28	-279.17 M
207	1402/08/16	125,200	128,500	125,200	128,440	3.07	127,300	2.15	2.64	1.16 M	14.8 B	2.17	2.64	93.56	46.19	67.23 M	37.16 M	1.81	7.01 B
208	1402/08/15	123,400	125,410	122,010	125,160	1.78	124,620	1.34	2.79	1.07 M	13.28 B	2.65	2.64	18.46	29.81	19.77 M	25.37 M	-1.28	-1.51 B
209	1402/08/14	123,690	124,490	121,610	123,040	0.4	122,970	0.34	2.37	391.24 K	4.81 B	0.95	0.92	61.19	71.23	27.51 M	27.2 M	1.01	-483.01 M
210	1402/08/13	120,720	123,170	120,720	122,950	3.66	122,550	3.32	2.03	517.78 K	6.35 B	1.25	1.19	71.4	78.05	33.81 M	26.77 M	1.26	-422.02 M
211	1402/08/10	120,000	120,000	118,000	119,490	-0.23	118,610	-0.96	1.69	212.24 K	2.52 B	0.51	0.49	91.92	90.51	24.36 M	27.45 M	-1.13	35.36 M
212	1402/08/09	118,210	120,680	118,200	119,500	-0.5	119,760	-0.28	2.1	493.82 K	5.91 B	1.12	1.2	18.2	99.83	15.83 M	62.15 M	-3.93	-4.83 B
213	1402/08/08	118,900	120,600	118,110	119,820	1.32	120,100	1.56	2.11	398.97 K	4.79 B	1.0	0.95	65.52	81.23	26.16 M	30.89 M	-1.18	-752.71 M
214	1402/08/07	117,400	119,000	117,390	118,960	1.33	118,260	0.73	1.37	434.4 K	5.14 B	1.15	1.03	90.77	53.29	29.89 M	27.37 M	1.09	1.93 B
215	1402/08/06	121,110	121,110	116,900	117,450	-3.19	117,400	-3.23	3.6	535.18 K	6.28 B	1.73	1.32	61.4	94.81	18.91 M	32.55 M	-1.72	-2.1 B
216	1402/08/03	122,000	122,000	121,100	121,580	-0.24	121,320	-0.45	0.74	203.36 K	2.47 B	0.67	0.45	43.85	70.57	10.82 M	32.24 M	-2.98	-659.3 M
217	1402/08/02	122,170	124,000	121,000	122,080	-0.16	121,870	-0.34	2.48	624.56 K	7.61 B	2.0	1.29	9.64	39.73	6.61 M	28.26 M	-4.27	-2.29 B
218	1402/08/01	124,490	124,490	121,500	122,100	-1.21	122,280	-1.07	2.46	194.89 K	2.38 B	0.52	0.4	25.87	92.56	8.68 M	30.22 M	-3.48	-1.59 B
219	1402/07/30	123,000	124,000	123,000	123,480	0.73	123,600	0.82	0.81	329.65 K	4.07 B	0.76	0.62	47.34	80.57	25.38 M	38.17 M	-1.5	-1.35 B
220	1402/07/29	122,930	123,500	121,340	123,150	1.0	122,590	0.54	1.78	197.33 K	2.42 B	0.39	0.37	99.98	99.93	27.17 M	22.8 M	1.19	1.28 M
221	1402/07/26	122,040	122,400	121,320	122,300	-1.24	121,930	-1.54	0.89	168.76 K	2.06 B	0.32	0.31	58.3	87.48	15.19 M	22.5 M	-1.48	-600.4 M
222	1402/07/25	124,650	124,900	123,010	123,430	0.32	123,840	0.65	1.54	671.78 K	8.32 B	1.41	1.28	18.24	88.2	15.02 M	57.78 M	-3.85	-5.82 B
223	1402/07/24	122,470	124,000	121,840	124,000	2.42	123,040	1.63	1.77	499.19 K	6.14 B	1.13	0.98	46.83	73.87	26.63 M	40.88 M	-1.53	-1.66 B
224	1402/07/23	121,300	122,200	120,610	121,640	0.02	121,070	-0.45	1.32	637.58 K	7.72 B	1.36	1.29	26.31	24.3	22.07 M	21.81 M	1.01	154.7 M
225	1402/07/22	122,000	122,310	121,190	121,240	-1.36	121,620	-1.05	0.92	585.06 K	7.12 B	1.18	1.23	10.57	98.4	9.4 M	53.86 M	-5.73	-6.25 B
226	1402/07/19	124,770	124,770	122,190	122,520	-0.44	122,910	-0.12	2.11	243.22 K	2.99 B	0.51	0.48	64.89	83.56	14.7 M	29.39 M	-2.0	-558.11 M
227	1402/07/18	122,470	123,800	120,120	123,800	1.89	123,060	1.28	3.06	416.46 K	5.12 B	1.0	0.81	74.59	43.21	31.59 M	19.09 M	1.65	1.61 B
228	1402/07/17	121,540	123,900	120,110	121,620	0.07	121,500	-0.03	3.16	330.15 K	4.01 B	0.7	0.6	86.61	95.69	19.63 M	23.55 M	-1.2	-364.13 M
229	1402/07/16	124,060	124,100	121,200	121,690	-3.34	121,540	-3.46	2.39	775.13 K	9.42 B	1.92	1.34	42.64	86.77	17.09 M	33.64 M	-1.97	-4.16 B
230	1402/07/15	127,480	128,400	124,050	125,170	-1.39	125,890	-0.83	3.51	718.45 K	9.04 B	2.37	1.19	34.86	63.26	22.69 M	40.58 M	-1.79	-2.57 B
231	1402/07/12	127,030	127,900	126,290	126,490	-0.27	126,940	0.09	1.27	123.82 K	1.57 B	0.25	0.19	97.52	96.79	12.46 M	20.84 M	-1.67	11.45 M
232	1402/07/10	126,410	127,750	125,840	126,860	0.45	126,830	0.43	1.52	140.59 K	1.78 B	0.19	0.21	99.57	92.23	15.85 M	18.07 M	-1.14	130.92 M
233	1402/07/09	127,400	127,400	125,800	125,800	-1.41	126,290	-1.03	1.27	585.55 K	7.39 B	0.9	0.8	20.52	92.87	11.67 M	69.37 M	-5.94	-5.35 B
234	1402/07/08	127,510	128,800	127,510	127,520	-0.2	127,600	-0.14	1.01	448.95 K	5.73 B	0.54	0.58	28.72	90.96	18.91 M	23.47 M	-1.24	-3.57 B
235	1402/07/05	127,550	128,850	127,000	127,550	-0.72	127,780	-0.54	1.46	217.17 K	2.78 B	0.26	0.25	67.22	98.26	13.52 M	28.4 M	-2.1	-861.29 M
236	1402/07/04	127,560	128,670	127,010	127,840	-0.37	128,480	0.13	1.31	1.1 M	14.12 B	1.6	1.26	10.38	10.4	13.58 M	17.7 M	-1.3	-2.41 M
237	1402/07/03	129,510	129,510	127,710	127,720	-1.55	128,310	-1.09	1.41	1.3 M	16.68 B	2.74	1.49	9.63	39.41	12.95 M	45.64 M	-3.52	-4.97 B
238	1402/07/01	130,300	130,970	129,250	129,520	-1.16	129,730	-1.0	1.33	199.92 K	2.59 B	0.42	0.23	85.45	98.89	11.85 M	23.75 M	-2.0	-348.6 M
239	1402/06/29	130,040	131,300	129,150	130,300	0.2	131,040	0.77	1.66	1.36 M	17.8 B	5.08	1.64	14.84	12.2	23.58 M	19.38 M	1.22	470.17 M
240	1402/06/28	130,500	130,500	129,130	130,000	-0.57	130,040	-0.54	1.06	195.56 K	2.54 B	0.72	0.23	32.18	98.2	10.49 M	22.3 M	-2.12	-1.68 B
241	1402/06/27	130,560	131,280	130,500	130,780	0.24	130,750	0.21	0.6	376.55 K	4.92 B	1.06	0.43	73.85	38.3	29.8 M	14.62 M	2.04	1.75 B
242	1402/06/26	128,600	131,500	128,320	130,600	0.57	130,470	0.47	2.48	243.15 K	3.17 B	0.55	0.28	75.41	80.09	17.85 M	16.94 M	1.05	-148.61 M
243	1402/06/22	129,160	130,960	128,600	129,880	0.06	129,860	0.05	1.84	202.96 K	2.64 B	0.35	0.23	44.5	97.66	9.69 M	19.35 M	-2.0	-1.4 B
244	1402/06/21	129,420	130,650	128,370	129,560	1.08	129,800	1.27	1.78	319.13 K	4.14 B	0.4	0.36	44.51	85.49	14.29 M	24.94 M	-1.75	-1.7 B
245	1402/06/20	128,000	128,450	127,730	128,320	0.4	128,170	0.28	0.56	223.49 K	2.86 B	0.22	0.25	93.48	94.76	20.6 M	26.88 M	-1.3	-36.8 M
246	1402/06/19	126,800	128,900	126,740	127,930	-1.55	127,810	-1.64	1.7	780.1 K	9.97 B	0.77	0.89	64.84	73.21	29.39 M	53.67 M	-1.83	-834.29 M
247	1402/06/18	131,390	131,390	128,500	128,500	-2.45	129,940	-1.36	2.25	667.41 K	8.67 B	0.68	0.78	39.89	100.0	18.02 M	39.6 M	-2.2	-5.21 B
248	1402/06/14	131,380	132,500	130,190	131,390	0.98	131,730	1.24	1.77	948.34 K	12.49 B	0.79	0.92	53.94	85.55	21.53 M	47.08 M	-2.19	-3.95 B
249	1402/06/13	129,330	131,380	127,700	131,320	2.12	130,120	1.18	2.88	1.38 M	18.02 B	1.16	1.39	81.56	54.33	51.75 M	46.62 M	1.11	4.91 B
250	1402/06/12	126,300	129,150	126,300	128,500	0.27	128,600	0.35	2.26	1.26 M	16.2 B	0.97	1.31	12.53	11.81	15.61 M	13.28 M	1.18	116.96 M
251	1402/06/11	128,390	129,050	127,000	127,750	-0.51	128,150	-0.2	1.61	818.58 K	10.49 B	0.57	0.81	55.66	68.29	27.8 M	39.58 M	-1.42	-1.32 B
252	1402/06/08	126,990	129,000	125,640	128,600	1.33	128,410	1.18	2.67	500.22 K	6.42 B	0.31	0.49	36.14	94.48	12.9 M	24.37 M	-1.89	-3.75 B
253	1402/06/07	126,000	129,000	125,720	126,910	-0.17	126,910	-0.17	2.61	2.04 M	25.85 B	1.62	2.17	27.93	27.73	34.05 M	36.02 M	-1.06	51.38 M
254	1402/06/06	128,000	128,690	125,590	125,820	-0.03	127,120	1.0	2.47	1.38 M	17.51 B	1.31	1.56	78.28	81.33	35.5 M	48.27 M	-1.36	-534.87 M
255	1402/06/05	123,300	128,200	123,000	127,100	3.56	125,860	2.55	4.23	1.77 M	22.3 B	2.09	2.2	87.92	77.87	44.15 M	55.47 M	-1.26	2.24 B
256	1402/06/04	119,150	123,900	119,150	123,210	3.52	122,730	3.12	3.99	1.47 M	18.0 B	2.06	1.76	82.04	52.78	42.8 M	40.25 M	1.06	5.27 B
257	1402/06/01	117,600	120,890	116,220	120,890	4.03	119,020	2.42	4.02	1.36 M	16.23 B	2.77	1.59	21.75	95.12	22.06 M	112.66 M	-5.11	-11.91 B
258	1402/05/31	117,000	117,600	115,500	117,350	-0.29	116,210	-1.26	1.82	309.47 K	3.6 B	0.6	0.36	30.7	89.34	8.62 M	28.69 M	-3.33	-2.11 B
259	1402/05/30	117,760	118,800	117,240	117,430	0.57	117,690	0.8	1.33	329.51 K	3.88 B	0.66	0.38	22.59	96.76	12.0 M	30.76 M	-2.56	-2.88 B
260	1402/05/29	115,910	117,690	115,910	117,000	-0.36	116,760	-0.56	1.54	775.49 K	9.05 B	1.97	0.9	33.77	35.35	22.32 M	25.61 M	-1.15	-143.03 M
261	1402/05/28	118,840	119,000	116,020	116,090	-2.31	117,420	-1.19	2.57	773.2 K	9.08 B	2.12	0.83	21.99	61.9	11.67 M	39.85 M	-3.41	-3.62 B
262	1402/05/25	118,900	119,900	118,550	119,340	0.05	118,840	-0.37	1.14	271.18 K	3.22 B	0.75	0.25	43.54	96.9	11.99 M	18.16 M	-1.51	-1.72 B
263	1402/05/24	121,090	121,090	119,000	119,020	-1.73	119,280	-1.52	1.76	440.55 K	5.26 B	0.38	0.38	22.58	94.57	8.72 M	45.59 M	-5.23	-3.78 B
264	1402/05/23	122,320	122,320	120,030	120,100	-0.48	121,120	0.36	1.91	221.03 K	2.68 B	0.18	0.19	98.15	98.48	23.67 M	22.53 M	1.05	-8.74 M
265	1402/05/22	119,200	121,690	119,010	121,690	1.31	120,680	0.47	2.25	257.47 K	3.11 B	0.2	0.21	94.4	54.99	25.07 M	14.36 M	1.75	1.22 B
266	1402/05/21	122,100	122,280	119,280	119,910	-3.26	120,120	-3.09	2.52	635.74 K	7.64 B	0.42	0.53	54.61	98.06	26.4 M	50.6 M	-1.92	-3.32 B
267	1402/05/18	124,960	125,810	122,610	122,980	-1.58	123,950	-0.81	2.61	251.82 K	3.12 B	0.15	0.21	95.41	98.85	17.31 M	28.57 M	-1.65	-107.32 M
268	1402/05/17	123,000	125,530	121,660	123,690	0.24	124,960	1.27	3.18	4.43 M	55.38 B	5.46	4.34	5.34	19.24	17.72 M	60.19 M	-3.4	-7.69 B
269	1402/05/16	123,470	124,400	122,870	123,000	0.33	123,390	0.64	1.25	603.08 K	7.44 B	0.8	0.57	63.55	81.92	31.32 M	23.27 M	1.35	-1.37 B
270	1402/05/15	123,150	123,750	120,600	123,000	-0.91	122,600	-1.23	2.61	571.04 K	7.0 B	0.85	0.53	78.91	81.6	34.31 M	33.61 M	1.02	-188.85 M
271	1402/05/14	122,100	124,790	122,100	124,370	2.14	124,130	1.95	2.2	1.8 M	22.29 B	2.5	1.8	66.55	35.28	51.87 M	34.95 M	1.48	6.97 B
272	1402/05/10	121,000	123,490	120,000	123,490	3.37	121,760	1.93	2.91	807.33 K	9.83 B	0.86	0.82	58.65	64.89	33.13 M	32.55 M	1.02	-613.55 M
273	1402/05/09	120,400	120,890	118,540	120,380	1.15	119,460	0.38	1.98	279.44 K	3.34 B	0.29	0.27	89.51	61.69	18.22 M	15.84 M	1.15	928.4 M
274	1402/05/08	120,500	121,300	118,000	119,100	-1.84	119,010	-1.91	2.8	333.47 K	3.97 B	0.35	0.32	62.51	69.55	14.68 M	22.81 M	-1.55	-279.61 M
275	1402/05/07	122,540	122,540	120,280	120,540	-0.88	121,330	-0.23	1.88	160.86 K	1.95 B	0.15	0.15	99.06	69.89	14.43 M	13.24 M	1.09	569.26 M
276	1402/05/04	121,600	122,700	119,100	121,680	0.43	121,610	0.37	3.02	2.01 M	24.46 B	1.8	2.04	11.41	8.98	14.61 M	18.93 M	-1.3	594.21 M
277	1402/05/03	124,000	124,000	121,000	121,700	-0.45	121,160	-0.89	2.48	1.92 M	23.21 B	1.46	2.08	8.87	11.04	12.33 M	21.9 M	-1.78	-502.16 M
278	1402/05/02	121,700	123,370	120,130	122,680	2.28	122,250	1.92	2.7	418.3 K	5.11 B	0.25	0.46	70.62	69.82	24.07 M	24.79 M	-1.03	41.03 M
279	1402/05/01	118,100	121,470	118,100	121,470	1.76	119,950	0.49	2.85	297.19 K	3.56 B	0.18	0.32	61.17	95.99	13.22 M	22.97 M	-1.74	-1.24 B
280	1402/04/31	120,480	120,480	118,000	118,600	-3.48	119,370	-2.85	2.1	726.63 K	8.67 B	0.41	0.78	23.52	96.83	9.86 M	37.66 M	-3.82	-6.36 B
281	1402/04/28	122,140	124,890	119,670	120,500	-2.27	122,870	-0.35	4.36	2.24 M	27.53 B	1.53	2.69	57.86	91.48	38.76 M	66.27 M	-1.71	-9.25 B
282	1402/04/27	123,000	124,700	121,500	124,030	2.83	123,300	2.22	2.63	2.88 M	35.47 B	2.87	4.1	86.63	47.72	59.22 M	71.73 M	-1.21	13.8 B
283	1402/04/26	123,340	123,340	117,800	121,580	0.22	120,620	-0.57	4.7	2.18 M	26.32 B	3.42	2.36	64.43	46.42	47.24 M	38.91 M	1.21	4.74 B
284	1402/04/25	126,900	126,900	120,530	120,900	-2.91	121,310	-2.59	5.28	463.41 K	5.62 B	0.56	0.51	66.34	99.53	17.11 M	30.91 M	-1.81	-1.87 B
285	1402/04/24	127,600	128,900	123,710	124,040	-0.76	124,530	-0.37	4.2	1.19 M	14.78 B	1.6	1.35	20.31	23.18	12.99 M	22.84 M	-1.76	-424.17 M
286	1402/04/21	125,750	126,500	123,520	126,470	-1.16	124,990	-2.31	2.41	609.31 K	7.62 B	0.88	0.69	53.82	95.2	14.74 M	30.09 M	-2.04	-3.15 B
287	1402/04/20	128,900	129,900	126,010	126,390	-2.56	127,950	-1.36	3.09	565.54 K	7.24 B	0.8	0.64	43.39	99.91	12.97 M	42.53 M	-3.28	-4.09 B
288	1402/04/19	130,990	130,990	129,020	129,610	-1.46	129,710	-1.38	1.53	364.93 K	4.73 B	0.44	0.38	30.93	88.17	11.35 M	24.7 M	-2.18	-2.71 B
289	1402/04/18	130,100	132,000	130,020	130,410	-0.87	131,530	-0.02	1.52	1.42 M	18.62 B	1.98	1.48	10.2	15.05	13.28 M	16.19 M	-1.22	-902.64 M
290	1402/04/17	131,990	133,330	130,500	130,500	-0.59	131,550	0.21	2.17	762.4 K	10.03 B	1.14	0.77	49.57	98.16	21.9 M	51.55 M	-2.35	-4.87 B
291	1402/04/14	130,220	132,800	130,220	131,200	-0.68	131,270	-0.63	1.98	361.02 K	4.74 B	0.55	0.36	72.31	100.0	14.84 M	27.88 M	-1.88	-1.31 B
292	1402/04/13	131,950	133,420	130,220	131,350	0.88	132,100	1.46	2.46	627.85 K	8.29 B	0.94	0.63	95.13	98.72	19.58 M	30.9 M	-1.58	-298.18 M
293	1402/04/12	128,500	131,980	127,000	131,800	3.19	130,200	1.94	3.92	962.8 K	12.54 B	1.77	0.99	89.0	60.38	28.9 M	28.67 M	1.01	3.59 B
294	1402/04/11	125,080	130,900	124,530	128,700	2.89	127,720	2.11	5.12	865.71 K	11.06 B	1.86	0.9	61.37	91.57	28.39 M	42.01 M	-1.48	-3.34 B
295	1402/04/10	123,700	125,650	123,700	124,520	-0.52	125,080	-0.07	1.58	517.26 K	6.47 B	1.01	0.53	40.13	78.6	14.35 M	28.57 M	-1.99	-2.49 B
296	1402/04/07	126,500	126,500	123,520	125,450	-0.93	125,170	-1.15	2.41	333.08 K	4.17 B	0.65	0.33	66.89	71.6	11.62 M	27.14 M	-2.34	-196.22 M
297	1402/04/06	127,250	127,470	126,000	126,500	-0.91	126,630	-0.81	1.17	651.03 K	8.24 B	1.5	0.64	21.44	80.58	8.46 M	40.26 M	-4.76	-4.88 B
298	1402/04/05	127,590	128,490	126,700	127,590	-0.29	127,660	-0.23	1.41	349.28 K	4.46 B	0.21	0.33	90.21	90.1	11.97 M	19.69 M	-1.64	5.18 M
299	1402/04/04	128,980	128,980	126,450	127,590	0.62	127,960	0.91	2.0	473.46 K	6.06 B	0.29	0.41	76.79	90.92	18.31 M	31.12 M	-1.7	-856.31 M
300	1402/04/03	127,000	128,890	125,400	128,880	1.23	126,800	-0.41	2.78	748.95 K	9.5 B	0.47	0.61	73.12	81.26	25.16 M	34.76 M	-1.38	-773.49 M
301	1402/03/31	128,100	128,100	126,320	127,050	0.45	127,320	0.66	1.41	357.99 K	4.56 B	0.22	0.28	55.33	97.73	14.25 M	19.2 M	-1.35	-1.93 B
302	1402/03/30	124,270	127,500	124,250	127,500	0.35	126,480	-0.45	2.62	245.31 K	3.1 B	0.14	0.18	100.0	89.54	18.8 M	15.35 M	1.23	324.45 M
303	1402/03/29	124,200	127,390	124,200	125,500	-0.02	127,050	1.21	2.57	6.62 M	84.05 B	8.68	6.05	3.0	7.14	15.3 M	38.99 M	-2.55	-3.48 B
304	1402/03/28	124,580	127,000	124,580	125,200	-1.7	125,530	-1.44	1.94	332.01 K	4.17 B	0.34	0.29	82.78	89.15	18.65 M	21.11 M	-1.13	-265.58 M
305	1402/03/27	127,590	128,900	126,800	127,160	-0.82	127,360	-0.66	1.66	413.09 K	5.26 B	0.35	0.33	77.62	85.87	19.63 M	24.29 M	-1.24	-434.02 M
306	1402/03/24	128,000	129,800	127,080	127,590	1.43	128,210	1.92	2.14	664.04 K	8.51 B	0.57	0.48	49.32	78.29	17.79 M	34.01 M	-1.91	-2.47 B
307	1402/03/23	123,500	127,500	123,500	127,190	1.51	125,790	0.39	3.24	716.76 K	9.02 B	0.63	0.48	60.2	76.12	18.78 M	29.45 M	-1.57	-1.44 B
308	1402/03/22	124,600	127,500	122,500	124,950	-1.4	125,300	-1.13	4.08	1.69 M	21.13 B	1.86	1.09	27.05	57.91	15.49 M	37.54 M	-2.42	-6.52 B
309	1402/03/21	124,620	128,350	124,620	126,500	-0.23	126,730	-0.05	2.99	1.47 M	18.65 B	2.04	0.89	23.66	62.08	19.52 M	19.14 M	1.02	-7.17 B
310	1402/03/20	129,010	129,010	125,000	125,350	-5.04	126,790	-3.95	3.21	1.37 M	17.36 B	2.25	0.69	37.25	57.43	18.42 M	26.95 M	-1.46	-3.5 B
311	1402/03/17	133,340	133,340	131,120	131,480	-0.66	132,000	-0.26	1.69	604.1 K	7.97 B	0.9	0.27	46.37	99.85	20.32 M	31.22 M	-1.54	-4.26 B
312	1402/03/16	131,260	132,850	131,260	132,600	1.17	132,350	0.98	1.21	554.39 K	7.34 B	0.72	0.24	63.95	69.35	20.67 M	17.25 M	1.2	-396.22 M
313	1402/03/13	131,200	131,670	129,150	131,260	0.86	131,070	0.71	1.95	527.93 K	6.92 B	0.57	0.22	65.23	69.22	24.53 M	19.01 M	1.29	-276.39 M
314	1402/03/10	131,990	131,990	130,000	130,000	-1.34	130,140	-1.23	1.53	542.62 K	7.06 B	0.42	0.22	57.84	81.14	16.08 M	25.47 M	-1.58	-1.65 B
315	1402/03/09	130,330	133,000	130,330	131,620	0.76	131,760	0.87	2.05	812.54 K	10.71 B	0.52	0.31	44.87	98.06	19.37 M	41.5 M	-2.14	-5.7 B
316	1402/03/08	130,120	131,900	130,120	130,600	0.4	130,630	0.42	1.37	932.22 K	12.18 B	0.55	0.34	81.96	74.56	31.09 M	37.06 M	-1.19	901.22 M
317	1402/03/07	135,600	135,600	129,000	130,500	-3.1	130,080	-3.42	5.12	1.02 M	13.22 B	0.57	0.35	61.93	76.56	15.72 M	28.51 M	-1.81	-1.93 B
318	1402/03/06	135,000	135,800	134,000	134,630	-1.23	134,680	-1.2	1.34	1.32 M	17.8 B	0.74	0.45	21.92	96.3	16.26 M	25.59 M	-1.57	-13.24 B
319	1402/03/03	136,800	138,220	135,670	136,170	0.06	136,310	0.16	1.88	2.32 M	31.69 B	1.4	0.78	45.68	46.91	34.88 M	44.91 M	-1.29	-388.57 M
320	1402/03/02	136,140	137,200	135,000	135,210	-0.22	136,090	0.43	1.63	2.19 M	29.84 B	1.32	0.75	68.98	68.1	42.09 M	49.81 M	-1.18	263.46 M
321	1402/03/01	135,990	136,800	135,000	136,140	1.12	135,510	0.65	1.33	1.65 M	22.31 B	0.81	0.55	83.99	56.45	35.28 M	37.92 M	-1.07	6.14 B
322	1402/02/31	133,670	136,090	131,600	135,490	1.34	134,630	0.7	3.41	1.35 M	18.23 B	0.6	0.43	68.04	73.54	27.82 M	35.66 M	-1.28	-1.0 B
323	1402/02/30	136,200	136,500	132,010	132,990	-0.98	133,700	-0.45	3.4	1.37 M	18.34 B	0.53	0.42	48.45	92.4	18.25 M	32.78 M	-1.8	-8.06 B
324	1402/02/27	132,650	136,000	131,490	135,120	1.89	134,310	1.27	3.43	1.73 M	23.21 B	0.58	0.52	82.77	94.56	33.58 M	51.88 M	-1.54	-2.74 B
325	1402/02/25	135,900	135,900	131,260	132,170	-0.87	132,620	-0.53	3.53	2.2 M	29.22 B	0.54	0.65	84.5	76.14	35.33 M	50.57 M	-1.43	2.44 B
326	1402/02/24	129,500	136,000	129,280	135,600	7.81	133,330	6.0	5.2	3.52 M	46.92 B	0.77	1.07	85.17	47.64	50.08 M	39.64 M	1.26	17.61 B
327	1402/02/23	131,900	131,900	121,800	128,100	-3.44	125,780	-5.19	8.29	2.51 M	31.63 B	0.54	0.76	64.25	86.14	26.81 M	30.99 M	-1.16	-6.92 B
328	1402/02/20	138,990	138,990	127,100	130,100	-3.4	132,660	-1.5	9.35	2.9 M	38.44 B	0.65	0.87	66.17	86.41	31.32 M	50.94 M	-1.63	-7.78 B
329	1402/02/19	125,040	137,880	125,040	137,200	6.7	134,680	4.74	10.27	3.71 M	49.92 B	0.89	1.13	87.65	64.23	34.4 M	45.29 M	-1.32	11.69 B
330	1402/02/18	134,460	134,460	126,310	126,320	-9.99	128,590	-8.37	6.45	7.74 M	99.54 B	2.43	2.58	20.64	73.95	25.02 M	45.08 M	-1.8	-53.07 B
331	1402/02/17	150,250	151,990	136,110	136,360	-8.41	140,340	-5.74	11.67	6.02 M	84.52 B	2.28	2.13	47.86	81.61	37.59 M	56.17 M	-1.49	-28.52 B
332	1402/02/16	148,540	150,320	145,120	150,250	3.08	148,880	2.14	3.58	2.78 M	41.45 B	0.9	0.97	62.69	40.26	24.13 M	31.43 M	-1.3	9.3 B
333	1402/02/13	146,000	147,320	144,530	146,590	1.19	145,760	0.61	1.93	2.02 M	29.49 B	0.66	0.71	61.2	54.68	25.56 M	31.31 M	-1.22	1.92 B
334	1402/02/12	141,700	145,910	141,700	145,370	2.7	144,870	2.35	2.97	2.33 M	33.79 B	0.75	0.79	61.98	47.9	29.84 M	36.7 M	-1.23	4.76 B
335	1402/02/11	142,450	143,280	139,210	142,450	0.66	141,550	0.02	2.92	2.73 M	38.7 B	0.98	0.91	83.7	74.59	37.36 M	49.43 M	-1.32	3.52 B
336	1402/02/10	141,000	142,280	140,510	142,100	1.72	141,520	1.3	1.26	3.33 M	47.17 B	1.22	1.11	85.72	68.55	39.72 M	66.26 M	-1.67	8.1 B
337	1402/02/09	135,820	141,980	135,820	140,300	3.9	139,700	3.45	4.54	5.03 M	70.21 B	2.01	1.75	70.93	33.36	53.32 M	38.27 M	1.39	26.38 B
338	1402/02/06	134,000	136,400	132,500	134,590	-0.36	135,040	-0.02	2.94	1.92 M	25.89 B	0.65	0.64	58.43	76.8	25.51 M	40.65 M	-1.59	-4.76 B
339	1402/02/05	134,000	135,900	134,000	134,000	0.98	135,070	1.79	1.42	2.55 M	34.43 B	0.83	0.72	74.67	66.19	26.75 M	45.85 M	-1.71	2.92 B
340	1402/02/04	133,900	133,900	131,000	133,390	-0.09	132,700	-0.61	2.21	1.18 M	15.67 B	0.34	0.33	89.7	88.35	24.19 M	31.11 M	-1.29	211.42 M
341	1402/01/30	134,290	134,520	132,010	133,150	-0.55	133,510	-0.28	1.9	2.96 M	39.56 B	0.91	0.84	54.15	66.0	26.81 M	51.9 M	-1.94	-4.69 B
342	1402/01/29	134,390	135,990	132,810	133,500	0.64	133,890	0.93	2.39	3.91 M	52.4 B	1.28	1.11	93.74	53.29	42.35 M	49.34 M	-1.17	21.2 B
343	1402/01/28	132,200	133,980	129,120	132,700	0.47	132,650	0.43	3.76	4.21 M	55.87 B	1.48	1.24	42.25	26.59	27.01 M	38.89 M	-1.44	8.75 B
344	1402/01/27	134,000	134,020	130,100	132,150	1.33	132,080	1.27	3.01	3.13 M	41.3 B	1.12	0.94	57.34	47.99	24.34 M	41.64 M	-1.71	3.86 B
345	1402/01/26	128,140	132,000	128,140	131,990	5.2	130,420	3.95	3.01	2.99 M	38.99 B	1.17	0.92	96.05	61.27	36.53 M	46.02 M	-1.26	13.56 B
346	1402/01/22	123,900	126,950	122,000	126,950	-0.11	125,470	-1.27	4.06	2.07 M	25.95 B	0.78	0.64	85.83	63.04	32.0 M	35.64 M	-1.11	5.91 B
347	1402/01/21	130,130	132,500	122,000	123,480	-3.6	127,090	-0.78	8.61	2.95 M	37.43 B	1.06	0.88	94.03	68.91	27.98 M	43.35 M	-1.55	9.4 B
348	1402/01/20	127,500	129,500	125,950	127,220	1.4	128,090	2.1	2.82	3.12 M	40.02 B	1.24	0.87	84.74	45.37	27.62 M	46.44 M	-1.68	15.75 B
349	1402/01/19	121,070	127,980	121,030	125,950	5.61	125,460	5.2	5.74	2.88 M	36.1 B	1.01	0.8	77.03	57.97	25.28 M	43.42 M	-1.72	6.88 B
350	1402/01/16	118,000	120,530	115,710	120,530	1.22	119,260	0.15	4.17	1.78 M	21.22 B	0.54	0.49	90.57	58.82	36.19 M	30.51 M	1.19	6.74 B
351	1402/01/15	118,500	119,970	117,000	117,910	1.52	119,080	2.53	2.54	2.59 M	30.79 B	0.77	0.69	48.89	90.61	23.71 M	51.86 M	-2.19	-12.85 B
352	1402/01/14	115,000	118,420	110,920	118,000	1.4	116,140	-0.2	6.76	3.5 M	40.61 B	1.12	0.88	54.5	72.76	31.93 M	58.28 M	-1.82	-7.42 B
353	1402/01/09	115,530	117,500	115,200	117,470	1.68	116,370	0.73	2.0	1.85 M	21.5 B	0.51	0.42	74.57	76.69	29.63 M	40.61 M	-1.37	-456.91 M
354	1402/01/08	116,330	116,990	114,260	115,490	1.36	115,530	1.4	2.39	4.51 M	52.12 B	0.84	1.04	38.41	41.15	40.94 M	62.35 M	-1.52	-1.43 B
355	1402/01/07	109,330	115,440	109,330	114,220	0.33	113,940	0.09	5.59	3.94 M	44.86 B	0.78	0.9	59.7	59.67	52.2 M	70.25 M	-1.35	15.08 M
356	1402/01/06	114,000	116,040	111,000	111,100	-2.36	113,840	0.05	4.54	3.06 M	34.86 B	0.64	0.68	77.78	71.86	40.77 M	53.07 M	-1.3	2.07 B
357	1402/01/05	113,050	114,800	111,000	114,190	1.98	113,780	1.62	3.42	2.23 M	25.32 B	0.43	0.5	56.06	76.3	27.88 M	49.28 M	-1.77	-5.12 B
358	1401/12/28	112,300	112,880	106,200	112,420	2.17	111,970	1.76	6.29	4.2 M	47.07 B	0.91	0.98	56.2	73.82	37.36 M	62.37 M	-1.67	-8.29 B
359	1401/12/27	108,170	111,990	108,000	111,600	5.36	110,030	3.88	3.69	13.3 M	146.3 B	5.74	3.64	72.28	11.67	87.97 M	46.54 M	1.89	88.67 B
360	1401/12/24	104,000	107,190	104,000	106,960	3.75	105,920	2.75	3.07	2.54 M	26.93 B	1.21	0.72	79.56	47.29	31.18 M	39.19 M	-1.26	8.69 B
361	1401/12/23	102,800	104,000	102,110	103,310	0.43	103,090	0.21	1.85	1.7 M	17.54 B	0.78	0.48	34.9	25.82	28.74 M	6.44 M	4.46	1.59 B
362	1401/12/22	101,360	104,180	101,360	102,870	1.53	102,870	1.53	2.78	4.07 M	41.87 B	1.8	1.16	14.9	32.26	40.78 M	27.01 M	1.51	-7.27 B
363	1401/12/21	102,450	102,450	98,010	101,280	-2.93	101,320	-2.89	4.53	1.51 M	15.26 B	0.41	0.43	52.13	84.05	36.49 M	37.29 M	-1.02	-4.87 B
364	1401/12/20	106,250	106,450	102,590	103,120	-1.47	104,340	-0.31	3.76	1.75 M	18.31 B	0.45	0.51	66.12	87.29	26.6 M	38.7 M	-1.45	-3.88 B
365	1401/12/16	102,430	106,200	101,520	105,660	4.13	104,660	3.14	4.61	1.44 M	15.02 B	0.36	0.42	93.98	63.31	33.94 M	24.9 M	1.36	4.61 B
366	1401/12/15	101,000	102,700	99,510	102,470	0.55	101,470	-0.43	3.21	2.19 M	22.25 B	0.48	0.66	20.7	49.06	23.38 M	38.99 M	-1.67	-6.31 B
367	1401/12/14	100,260	103,000	100,260	101,890	0.19	101,910	0.21	2.73	4.44 M	45.3 B	0.83	1.43	27.11	55.34	35.39 M	76.19 M	-2.15	-12.78 B
368	1401/12/13	102,010	102,010	99,600	100,190	-1.73	101,700	-0.25	2.42	8.6 M	87.51 B	1.51	3.12	5.88	17.25	17.64 M	48.08 M	-2.73	-9.95 B
369	1401/12/10	103,600	103,700	99,000	100,000	-4.79	101,950	-2.93	4.75	3.02 M	30.74 B	0.53	1.12	57.35	92.01	33.39 M	64.57 M	-1.93	-10.65 B
370	1401/12/09	104,700	106,000	102,180	104,510	-0.23	105,030	0.27	3.74	1.85 M	19.38 B	0.29	0.7	91.17	94.62	36.06 M	49.83 M	-1.38	-668.25 M
371	1401/12/08	102,990	108,000	100,000	103,800	-2.06	104,750	-1.16	8.0	5.14 M	53.85 B	0.79	2.1	47.99	57.69	34.59 M	51.52 M	-1.49	-5.22 B
372	1401/12/07	112,000	112,000	102,500	104,280	1.72	105,980	3.37	9.27	8.12 M	86.05 B	1.62	3.93	87.46	66.35	43.45 M	67.24 M	-1.55	18.17 B
373	1401/12/06	100,120	104,410	100,000	104,410	10.0	102,520	8.01	4.41	10.29 M	105.48 B	3.2	6.39	95.29	32.2	81.64 M	58.86 M	1.39	66.55 B
374	1401/12/03	95,000	96,490	93,500	96,300	-0.12	94,920	-1.56	3.2	3.13 M	29.66 B	1.17	2.0	42.42	61.01	30.03 M	43.29 M	-1.44	-5.51 B
375	1401/12/02	95,500	99,750	94,200	94,200	1.99	96,420	4.4	5.89	4.67 M	45.04 B	2.59	3.34	89.95	53.9	41.9 M	45.63 M	-1.09	16.24 B
376	1401/12/01	87,400	94,450	87,400	94,000	7.66	92,360	5.78	8.07	6.18 M	57.04 B	6.23	5.42	63.27	23.52	58.97 M	39.7 M	1.49	22.67 B
377	1401/11/30	85,710	87,900	85,710	87,580	1.31	87,310	0.99	2.56	831.01 K	7.26 B	0.6	0.71	100.0	69.72	40.09 M	22.49 M	1.78	2.2 B
378	1401/11/26	86,870	86,870	85,730	86,090	-1.31	86,450	-0.89	1.33	1.28 M	11.08 B	0.99	1.11	13.03	42.29	10.78 M	33.72 M	-3.13	-3.24 B
379	1401/11/25	87,490	87,940	86,810	86,850	-1.69	87,230	-1.26	1.3	410.56 K	3.58 B	0.31	0.35	71.28	100.0	16.58 M	31.14 M	-1.88	-1.03 B
380	1401/11/24	88,350	89,760	87,510	87,600	-0.95	88,340	-0.11	2.57	333.31 K	2.94 B	0.23	0.26	84.97	92.33	12.21 M	20.6 M	-1.69	-216.73 M
381	1401/11/23	88,690	88,690	87,070	87,940	-0.6	88,440	-0.03	1.86	2.1 M	18.58 B	1.89	1.65	17.54	12.57	16.88 M	14.06 M	1.2	924.64 M
382	1401/11/19	89,690	89,750	88,140	88,210	-1.02	88,470	-0.73	1.83	2.83 M	25.07 B	3.93	2.34	8.57	18.64	10.43 M	27.01 M	-2.59	-2.53 B
383	1401/11/18	86,950	89,900	86,950	89,710	4.47	89,120	3.78	3.39	820.42 K	7.31 B	0.99	0.55	30.49	71.0	12.46 M	23.28 M	-1.87	-2.96 B
384	1401/11/17	85,060	86,730	84,000	85,890	-0.42	85,870	-0.44	3.25	589.84 K	5.06 B	0.57	0.39	62.37	76.82	21.64 M	23.16 M	-1.07	-731.6 M
385	1401/11/16	87,560	87,560	85,980	86,010	-1.96	86,250	-1.69	1.84	955.12 K	8.24 B	0.91	0.63	28.37	100.0	14.52 M	35.2 M	-2.43	-5.9 B
386	1401/11/12	87,010	89,500	87,010	87,560	-0.71	87,730	-0.52	2.86	363.71 K	3.19 B	0.3	0.23	53.08	99.66	11.76 M	21.49 M	-1.83	-1.49 B
387	1401/11/11	87,340	89,200	86,510	88,300	2.41	88,190	2.28	3.11	873.3 K	7.7 B	0.77	0.55	63.99	81.96	21.52 M	28.95 M	-1.35	-1.38 B
388	1401/11/10	87,190	87,680	83,610	87,570	1.93	86,220	0.36	4.87	1.38 M	11.92 B	1.27	0.84	61.09	82.73	29.0 M	35.08 M	-1.21	-2.58 B
389	1401/11/09	88,000	89,480	84,770	86,750	-3.63	85,910	-4.57	5.56	1.6 M	13.71 B	1.32	0.94	54.21	99.42	24.94 M	41.81 M	-1.68	-6.2 B
390	1401/11/08	90,500	90,610	89,000	89,660	-0.81	90,020	-0.41	1.81	1.02 M	9.18 B	0.8	0.56	35.6	99.97	18.06 M	39.07 M	-2.16	-5.91 B
391	1401/11/05	92,750	92,750	88,340	90,430	-2.57	90,390	-2.62	4.99	1.15 M	10.4 B	0.92	0.63	44.3	91.48	18.51 M	32.15 M	-1.74	-4.91 B
392	1401/11/04	92,510	93,890	92,350	92,660	-1.53	92,820	-1.36	1.67	522.33 K	4.85 B	0.37	0.28	96.6	100.0	18.51 M	26.35 M	-1.42	-164.81 M
393	1401/11/03	94,020	95,750	92,100	93,280	-0.18	94,100	0.7	3.96	1.15 M	10.84 B	0.82	0.6	59.27	99.29	22.47 M	39.73 M	-1.77	-4.34 B
394	1401/11/02	94,800	94,950	92,050	93,910	0.18	93,450	-0.31	3.15	2.21 M	20.61 B	1.91	1.21	58.88	80.44	32.28 M	64.01 M	-1.98	-4.44 B
395	1401/11/01	96,250	96,310	92,800	93,500	-2.39	93,740	-2.14	3.78	1.37 M	12.88 B	1.1	0.76	56.09	84.25	21.56 M	45.97 M	-2.13	-3.63 B
396	1401/10/28	94,300	96,250	94,300	95,410	-0.08	95,790	0.31	2.07	994.3 K	9.52 B	0.65	0.55	46.4	58.9	14.54 M	18.51 M	-1.27	-1.19 B
397	1401/10/27	96,270	96,500	94,500	94,900	-0.43	95,490	0.19	2.12	1.37 M	13.13 B	0.88	0.77	57.03	78.18	21.76 M	30.18 M	-1.39	-2.78 B
398	1401/10/26	94,010	96,120	93,850	96,120	4.09	95,310	3.22	2.42	1.05 M	10.02 B	0.4	0.6	94.25	70.18	34.46 M	21.56 M	1.6	2.41 B
399	1401/10/24	92,670	93,980	89,000	93,750	0.51	92,340	-1.0	5.6	972.27 K	8.98 B	0.37	0.55	70.32	87.38	24.76 M	29.61 M	-1.2	-1.53 B
400	1401/10/21	93,250	94,750	91,000	91,690	-3.4	93,270	-1.74	4.12	1.86 M	17.39 B	0.75	1.06	36.96	34.85	18.15 M	25.36 M	-1.4	366.31 M
401	1401/10/20	94,000	96,950	93,120	93,980	1.4	94,920	2.42	4.11	2.43 M	23.04 B	1.07	1.42	53.95	43.25	29.6 M	32.36 M	-1.09	2.47 B
402	1401/10/19	92,500	93,790	91,400	93,000	0.55	92,680	0.21	2.61	1.5 M	13.91 B	0.67	0.9	92.73	65.93	40.7 M	33.35 M	1.22	3.73 B
403	1401/10/18	91,050	94,000	91,050	92,020	2.09	92,490	2.61	3.24	6.25 M	57.83 B	4.23	4.55	24.42	19.03	35.84 M	40.76 M	-1.14	3.12 B
404	1401/10/17	89,120	90,750	89,120	90,540	2.47	90,140	2.01	1.83	1.23 M	11.08 B	0.71	0.9	57.0	52.68	29.24 M	25.71 M	1.14	479.09 M
405	1401/10/14	86,820	89,280	86,820	89,100	0.52	88,360	-0.32	2.83	1.02 M	8.98 B	0.44	0.77	28.66	55.14	16.28 M	22.5 M	-1.38	-2.38 B
406	1401/10/13	90,000	90,850	87,510	87,510	-1.44	88,640	-0.17	3.82	1.39 M	12.33 B	0.62	1.08	43.26	95.21	16.88 M	51.27 M	-3.04	-6.41 B
407	1401/10/12	87,010	89,870	87,000	89,800	4.59	88,790	3.41	3.3	1.3 M	11.56 B	0.56	1.03	70.72	71.22	28.01 M	27.18 M	1.03	-57.71 M
408	1401/10/11	85,620	88,000	85,210	85,540	-1.53	85,860	-1.16	3.27	2.45 M	21.03 B	1.1	2.09	47.1	73.45	29.93 M	40.23 M	-1.34	-5.54 B
409	1401/10/10	90,000	90,000	85,000	86,500	-5.65	86,870	-5.25	5.88	2.54 M	22.11 B	1.44	2.36	45.53	93.75	21.46 M	45.55 M	-2.12	-10.66 B
410	1401/10/07	87,890	92,650	87,890	92,500	6.86	91,680	5.91	5.42	3.93 M	36.0 B	3.49	4.38	68.09	52.61	50.54 M	45.86 M	1.1	5.57 B
411	1401/10/05	87,000	87,300	85,520	86,900	-0.15	86,560	-0.54	2.08	1.03 M	8.91 B	0.91	1.19	96.13	83.43	32.09 M	30.99 M	1.04	1.13 B
412	1401/10/04	86,600	87,570	86,600	87,110	2.89	87,030	2.8	1.12	1.6 M	13.95 B	1.62	1.99	57.52	60.66	31.96 M	27.83 M	1.15	-437.64 M
413	1401/10/03	82,940	86,200	82,940	86,000	4.24	84,660	2.62	3.93	2.05 M	17.32 B	2.99	2.56	80.72	56.54	43.7 M	32.65 M	1.34	4.19 B
414	1401/09/30	83,100	83,200	81,910	82,200	-0.24	82,500	0.12	1.57	242.23 K	2.0 B	0.27	0.28	100.0	71.95	13.69 M	17.54 M	-1.28	560.56 M
415	1401/09/29	82,700	83,000	81,600	82,010	-1.5	82,400	-1.03	1.72	707.07 K	5.83 B	0.62	0.83	27.7	74.45	11.78 M	31.2 M	-2.65	-2.72 B
416	1401/09/28	82,700	84,200	82,400	82,700	-1.18	83,260	-0.51	2.18	1.05 M	8.74 B	0.88	1.28	60.58	77.96	25.45 M	32.74 M	-1.29	-1.52 B
417	1401/09/27	82,000	84,250	82,000	83,450	2.15	83,690	2.45	2.74	912.24 K	7.63 B	0.83	1.06	75.09	59.49	23.79 M	22.94 M	1.04	1.19 B
418	1401/09/26	81,550	82,440	81,230	81,850	-0.76	81,690	-0.96	1.49	516.7 K	4.22 B	0.47	0.58	81.86	80.04	19.63 M	19.42 M	1.01	77.1 M
419	1401/09/23	81,990	83,250	81,890	82,090	1.31	82,480	1.79	1.66	1.29 M	10.61 B	1.22	1.47	96.69	61.75	37.73 M	22.37 M	1.69	3.71 B
420	1401/09/22	78,100	81,960	78,100	81,900	5.64	81,030	4.51	4.94	1.9 M	15.42 B	2.69	2.31	77.53	63.92	37.84 M	31.7 M	1.19	2.1 B
421	1401/09/21	76,540	78,240	76,530	78,050	2.23	77,530	1.55	2.23	1.34 M	10.35 B	2.39	1.68	92.18	56.35	52.43 M	28.6 M	1.83	3.71 B
422	1401/09/20	75,030	76,500	74,770	76,220	1.52	76,350	1.69	2.31	439.47 K	3.36 B	0.69	0.54	43.02	99.55	17.6 M	28.3 M	-1.61	-1.9 B
423	1401/09/19	75,910	75,910	75,040	75,050	-1.42	75,080	-1.38	1.16	533.47 K	4.01 B	0.8	0.64	30.27	99.74	17.08 M	27.74 M	-1.62	-2.78 B
424	1401/09/16	76,700	76,980	76,000	76,000	-0.91	76,130	-0.74	1.29	1.08 M	8.2 B	1.84	1.26	20.51	90.38	22.41 M	69.89 M	-3.12	-5.73 B
425	1401/09/15	76,680	77,110	76,510	76,630	-0.53	76,700	-0.44	0.78	151.65 K	1.16 B	0.24	0.16	100.0	68.84	14.72 M	13.13 M	1.12	362.5 M
426	1401/09/14	76,610	77,190	76,610	77,050	0.27	77,040	0.26	0.76	595.2 K	4.59 B	1.02	0.55	14.88	64.61	13.92 M	22.97 M	-1.65	-2.28 B
427	1401/09/13	76,650	77,200	76,650	76,830	-0.09	76,840	-0.08	0.72	844.84 K	6.49 B	1.74	0.74	16.96	74.19	14.88 M	49.65 M	-3.34	-3.72 B
428	1401/09/12	77,060	77,390	76,730	76,850	-0.27	76,900	-0.21	0.86	662.64 K	5.1 B	0.89	0.55	59.06	73.63	30.1 M	40.34 M	-1.34	-742.26 M
429	1401/09/09	77,050	77,390	76,990	77,040	0.29	77,060	0.31	0.52	667.52 K	5.14 B	0.73	0.55	20.16	56.97	15.03 M	28.45 M	-1.89	-1.89 B
430	1401/09/08	76,250	77,100	76,250	77,050	1.05	76,820	0.75	1.11	336.44 K	2.58 B	0.35	0.28	51.57	86.68	15.15 M	20.55 M	-1.36	-907.42 M
431	1401/09/07	76,740	77,190	76,150	76,240	-0.17	76,250	-0.16	1.37	415.32 K	3.17 B	0.44	0.35	61.23	59.39	19.2 M	30.83 M	-1.61	58.11 M
432	1401/09/06	76,420	76,750	75,950	76,690	-0.8	76,370	-1.22	1.05	350.47 K	2.68 B	0.29	0.29	100.0	71.53	25.99 M	20.59 M	1.26	762.0 M
433	1401/09/05	76,110	77,930	76,110	76,440	-0.36	77,310	0.77	2.39	1.95 M	15.11 B	1.9	1.74	27.94	37.09	45.4 M	41.83 M	1.09	-1.38 B
434	1401/09/02	76,100	76,800	76,100	76,560	0.21	76,720	0.42	0.92	1.51 M	11.62 B	1.61	1.41	25.99	34.12	28.49 M	32.76 M	-1.15	-944.19 M
435	1401/09/01	76,060	76,800	76,060	76,400	-0.17	76,400	-0.17	0.97	553.17 K	4.23 B	0.55	0.52	63.16	79.06	30.68 M	39.31 M	-1.28	-672.24 M
436	1401/08/30	76,110	77,140	76,020	76,440	-0.56	76,530	-0.44	1.47	341.05 K	2.61 B	0.31	0.32	88.36	88.3	21.55 M	16.95 M	1.27	1.48 M
437	1401/08/29	75,420	77,160	75,420	76,690	1.93	76,870	2.17	2.31	1.72 M	13.2 B	1.92	1.72	16.59	22.87	19.73 M	22.54 M	-1.14	-830.5 M
438	1401/08/28	76,300	76,300	75,130	75,130	-1.84	75,240	-1.7	1.56	1.03 M	7.74 B	1.14	1.08	28.1	71.46	18.42 M	31.41 M	-1.71	-3.35 B
439	1401/08/25	76,940	76,940	76,090	76,530	-0.4	76,540	-0.39	1.12	1.06 M	8.08 B	1.07	1.17	79.8	50.67	34.5 M	34.43 M	1.0	2.35 B
440	1401/08/24	75,600	77,760	75,600	76,770	0.22	76,840	0.31	2.86	875.7 K	6.73 B	0.7	1.01	93.18	33.09	42.65 M	19.88 M	2.15	4.04 B
441	1401/08/23	77,440	77,440	76,050	76,400	-0.78	76,600	-0.52	1.83	819.13 K	6.27 B	0.49	0.98	38.86	99.83	22.79 M	35.19 M	-1.54	-3.83 B
442	1401/08/22	76,410	77,990	76,220	76,970	-0.91	77,000	-0.88	2.32	691.79 K	5.33 B	0.35	0.85	54.47	99.23	28.17 M	32.83 M	-1.17	-2.38 B
443	1401/08/21	78,400	78,400	77,100	77,290	0.48	77,680	0.99	1.69	1.07 M	8.3 B	0.5	1.34	62.39	86.61	30.45 M	37.43 M	-1.23	-2.01 B
444	1401/08/18	75,690	78,440	74,500	77,570	0.23	76,920	-0.61	5.29	1.48 M	11.4 B	0.74	1.81	96.94	69.89	44.03 M	28.36 M	1.55	3.08 B
445	1401/08/17	77,400	79,100	75,650	75,700	-0.21	77,390	2.02	4.56	2.21 M	17.09 B	1.37	3.06	52.51	86.48	27.28 M	39.31 M	-1.44	-5.8 B
446	1401/08/16	73,800	76,890	73,300	76,670	4.23	75,860	3.13	4.9	2.88 M	21.87 B	2.63	4.92	99.83	64.31	48.09 M	53.88 M	-1.12	7.77 B
447	1401/08/15	73,980	74,430	73,000	73,440	0.96	73,560	1.13	1.96	2.28 M	16.77 B	3.13	4.71	50.36	35.06	30.17 M	35.42 M	-1.17	2.57 B
448	1401/08/14	70,000	73,650	70,000	73,410	5.93	72,740	4.96	5.21	1.89 M	13.77 B	4.72	4.72	74.47	67.96	38.84 M	35.99 M	1.08	896.64 M
449	1401/08/11	69,770	69,990	68,550	69,930	-0.03	69,300	-0.93	2.1	704.56 K	4.88 B	1.89	1.88	67.34	69.27	24.54 M	25.43 M	-1.04	-94.26 M
450	1401/08/10	69,640	70,580	68,500	69,400	0.61	69,950	1.41	3.04	308.59 K	2.16 B	0.82	0.81	86.95	100.0	17.38 M	23.46 M	-1.35	-281.69 M
451	1401/08/09	68,730	69,600	68,050	69,500	2.21	68,980	1.44	2.28	297.46 K	2.05 B	0.7	0.78	98.66	96.59	16.46 M	16.24 M	1.01	42.44 M
452	1401/08/08	67,770	68,740	67,200	68,740	1.7	68,000	0.61	2.29	442.23 K	3.01 B	1.13	1.19	100.0	93.7	37.12 M	21.67 M	1.71	189.56 M
453	1401/08/07	68,420	68,420	67,060	67,250	-0.68	67,590	-0.18	2.03	252.65 K	1.71 B	0.69	0.62	100.0	96.05	14.72 M	13.9 M	1.06	67.38 M
454	1401/08/04	68,390	68,430	67,050	67,210	-1.98	67,710	-1.25	2.06	560.84 K	3.8 B	2.05	1.43	52.69	100.0	15.27 M	31.65 M	-2.07	-1.8 B
455	1401/08/03	69,500	69,740	68,330	68,470	-1.72	68,570	-1.58	2.06	326.18 K	2.24 B	1.39	0.77	100.0	100.0	19.62 M	13.39 M	1.46	0.0
456	1401/08/02	70,070	70,260	69,220	69,650	-1.39	69,670	-1.36	1.5	557.72 K	3.89 B	3.63	1.33	38.07	100.0	14.5 M	39.25 M	-2.71	-2.41 B
457	1401/08/01	71,150	71,150	70,600	70,640	-0.77	70,630	-0.79	0.78	267.93 K	1.89 B	1.79	0.62	93.53	100.0	20.34 M	22.53 M	-1.11	-122.48 M
458	1401/07/30	71,450	71,670	71,050	71,150	-0.01	71,190	0.04	0.87	119.75 K	852.5 M	0.45	0.28	85.31	100.0	12.12 M	12.18 M	-1.0	-125.24 M
459	1401/07/27	71,000	71,200	71,000	71,170	-0.34	71,160	-0.35	0.28	93.58 K	665.85 M	0.15	0.21	36.79	100.0	9.8 M	11.48 M	-1.17	-420.89 M
460	1401/07/26	71,560	71,680	71,060	71,440	0.59	71,410	0.55	0.87	137.06 K	978.83 M	0.21	0.29	98.39	100.0	15.29 M	4.75 M	3.22	-15.77 M
461	1401/07/25	70,510	71,680	70,510	71,110	0.21	71,020	0.08	1.66	149.3 K	1.06 B	0.22	0.29	37.58	98.51	7.66 M	13.39 M	-1.75	-646.02 M
462	1401/07/24	71,030	71,700	70,750	70,770	-1.31	70,960	-1.05	1.34	248.33 K	1.76 B	0.37	0.47	23.6	97.19	8.15 M	30.58 M	-3.75	-1.3 B
463	1401/07/23	72,850	72,850	71,300	71,480	-1.54	71,710	-1.23	2.17	701.75 K	5.03 B	1.23	1.33	13.95	55.79	8.46 M	28.36 M	-3.35	-2.11 B
464	1401/07/20	70,700	72,710	70,700	72,010	1.24	72,600	2.07	2.84	1.94 M	14.05 B	8.81	3.92	9.15	22.76	15.12 M	29.89 M	-1.98	-1.91 B
465	1401/07/19	70,880	71,270	70,630	71,070	1.17	71,130	1.25	0.91	272.99 K	1.94 B	1.11	0.55	93.82	56.81	26.79 M	13.96 M	1.92	718.63 M
466	1401/07/18	70,270	70,500	70,150	70,460	0.27	70,250	-0.03	0.5	177.17 K	1.24 B	0.63	0.34	74.62	98.57	12.55 M	16.14 M	-1.29	-298.09 M
467	1401/07/17	71,010	71,010	70,210	70,250	-1.58	70,270	-1.56	1.14	234.16 K	1.65 B	0.82	0.43	61.56	91.45	14.27 M	18.35 M	-1.29	-491.92 M
468	1401/07/16	71,470	72,100	71,030	71,030	0.13	71,380	0.62	1.51	227.64 K	1.63 B	0.52	0.41	100.0	84.42	22.57 M	14.91 M	1.51	253.15 M
469	1401/07/12	71,000	71,290	70,900	71,200	0.38	70,940	0.01	0.55	186.69 K	1.32 B	0.42	0.31	56.29	100.0	16.57 M	18.4 M	-1.11	-578.9 M
470	1401/07/11	70,820	71,050	70,820	71,000	0.23	70,930	0.13	0.32	406.58 K	2.88 B	0.72	0.63	36.98	100.0	20.51 M	35.17 M	-1.71	-1.82 B
471	1401/07/10	70,730	71,400	70,710	70,810	-0.6	70,840	-0.56	0.98	359.5 K	2.55 B	0.63	0.55	97.41	100.0	25.58 M	25.22 M	1.01	-65.94 M
472	1401/07/09	73,400	73,400	70,510	70,720	-3.43	71,240	-2.72	4.1	243.36 K	1.73 B	0.38	0.36	100.0	100.0	15.07 M	16.51 M	-1.1	0.0
473	1401/07/06	71,660	73,450	71,660	73,180	1.2	73,230	1.27	2.5	974.22 K	7.13 B	2.09	1.42	30.29	45.96	18.79 M	30.93 M	-1.65	-1.12 B
474	1401/07/04	71,020	73,500	70,030	72,220	1.04	72,310	1.16	4.96	235.74 K	1.7 B	0.5	0.33	100.0	100.0	15.09 M	15.93 M	-1.06	29.2 K
475	1401/07/02	72,300	73,200	71,110	71,120	-2.33	71,480	-1.84	2.94	991.21 K	7.08 B	2.25	1.43	52.8	82.31	34.32 M	41.36 M	-1.21	-2.09 B
476	1401/06/30	73,460	73,460	72,710	72,780	-0.89	72,820	-0.83	1.03	430.66 K	3.14 B	0.77	0.61	70.29	76.2	26.56 M	28.79 M	-1.08	-185.31 M
477	1401/06/29	73,450	73,930	73,150	73,160	-0.69	73,430	-0.33	1.07	554.22 K	4.07 B	1.06	0.76	30.3	73.9	23.26 M	50.13 M	-2.15	-1.77 B
478	1401/06/28	74,500	74,500	73,650	73,650	-0.07	73,670	-0.04	1.15	117.98 K	869.08 M	0.18	0.15	39.19	89.21	7.92 M	11.24 M	-1.42	-434.64 M
479	1401/06/27	73,450	74,970	73,450	73,480	-1.45	73,700	-1.15	2.07	282.14 K	2.08 B	0.34	0.34	60.87	78.9	15.07 M	19.77 M	-1.31	-374.97 M
480	1401/06/23	74,370	74,990	74,370	74,400	0.19	74,560	0.4	0.83	812.96 K	6.06 B	1.09	1.02	41.39	77.7	48.24 M	46.63 M	1.03	-2.2 B
481	1401/06/22	74,030	74,980	73,700	74,370	0.24	74,260	0.09	1.74	1.04 M	7.74 B	1.54	1.34	64.68	56.59	47.21 M	41.7 M	1.13	625.3 M
482	1401/06/21	74,420	74,800	74,000	74,180	-0.01	74,190	0.0	1.08	366.98 K	2.72 B	0.5	0.45	81.12	50.92	33.98 M	21.33 M	1.59	822.39 M
483	1401/06/20	73,620	74,430	73,600	74,270	0.65	74,190	0.54	1.13	701.83 K	5.21 B	1.06	0.86	36.22	83.49	34.29 M	41.4 M	-1.21	-2.46 B
484	1401/06/19	74,050	74,380	73,500	73,700	-1.1	73,790	-0.98	1.2	1.26 M	9.28 B	1.91	1.52	23.52	52.84	30.74 M	40.52 M	-1.32	-2.72 B
485	1401/06/16	74,150	74,640	74,150	74,360	-0.28	74,520	-0.07	0.66	376.04 K	2.8 B	0.46	0.42	7.13	98.06	5.88 M	32.33 M	-5.5	-2.55 B
486	1401/06/15	74,980	74,980	74,500	74,510	-0.64	74,570	-0.56	0.64	681.97 K	5.09 B	0.87	0.73	16.38	52.35	16.66 M	38.03 M	-2.28	-1.83 B
487	1401/06/14	75,220	75,220	74,200	74,950	0.09	74,990	0.15	1.37	635.5 K	4.77 B	0.75	0.66	59.27	28.15	53.3 M	16.98 M	3.14	1.48 B
488	1401/06/13	74,100	75,300	74,100	74,800	0.0	74,880	0.11	1.62	374.31 K	2.8 B	0.39	0.38	36.17	76.45	22.53 M	25.21 M	-1.12	-1.13 B
489	1401/06/12	75,000	75,800	74,430	74,520	-1.31	74,800	-0.94	1.84	1.22 M	9.14 B	1.36	1.33	49.91	62.4	47.05 M	52.34 M	-1.11	-1.14 B
490	1401/06/09	75,310	75,990	75,310	75,500	0.03	75,510	0.04	0.9	1.18 M	8.9 B	1.54	1.35	16.48	39.49	26.19 M	40.38 M	-1.54	-2.05 B
491	1401/06/08	75,320	75,850	75,320	75,380	-0.5	75,480	-0.37	0.7	525.75 K	3.97 B	0.65	0.6	22.34	91.21	16.73 M	53.22 M	-3.18	-2.73 B
492	1401/06/07	75,340	75,990	75,340	75,600	0.32	75,760	0.53	0.86	937.58 K	7.1 B	1.17	1.11	23.59	24.34	22.05 M	20.1 M	1.1	-52.93 M
493	1401/06/06	75,000	75,880	75,000	75,340	-0.89	75,360	-0.87	1.17	963.15 K	7.26 B	1.17	1.14	34.25	40.65	33.14 M	25.43 M	1.3	-464.5 M
494	1401/06/05	75,420	76,550	75,420	75,840	-0.28	76,020	-0.04	1.5	900.15 K	6.84 B	1.01	1.08	75.23	51.1	34.78 M	28.66 M	1.21	1.65 B
495	1401/06/02	75,440	76,790	74,900	76,250	1.56	76,050	1.29	2.52	509.13 K	3.87 B	0.59	0.59	40.47	96.57	15.36 M	23.82 M	-1.55	-2.17 B
496	1401/06/01	73,670	75,470	73,670	75,200	1.33	75,080	1.17	2.44	720.94 K	5.41 B	0.85	0.78	27.62	96.44	21.36 M	28.37 M	-1.33	-3.72 B
497	1401/05/31	75,490	75,490	74,010	74,010	-0.58	74,210	-0.31	2.0	909.73 K	6.75 B	1.05	0.99	13.45	39.59	8.9 M	33.84 M	-3.8	-1.77 B
498	1401/05/30	74,400	75,500	74,070	74,120	-0.31	74,440	0.12	1.93	1.08 M	8.03 B	1.34	1.09	19.84	53.6	18.95 M	30.95 M	-1.63	-2.71 B
499	1401/05/29	75,200	75,200	74,060	74,410	-0.89	74,350	-0.97	1.54	1.25 M	9.33 B	1.47	1.22	29.28	67.13	32.9 M	39.63 M	-1.2	-3.53 B
500	1401/05/26	75,020	75,730	74,800	75,010	-1.04	75,080	-0.95	1.24	342.86 K	2.57 B	0.31	0.33	89.92	100.0	20.3 M	22.78 M	-1.12	-259.43 M
501	1401/05/25	75,990	76,600	75,100	75,120	-1.12	75,800	-0.22	2.0	634.19 K	4.81 B	0.48	0.6	82.15	100.0	26.15 M	31.63 M	-1.21	-857.97 M
502	1401/05/24	75,380	76,380	75,270	75,890	0.45	75,970	0.56	1.47	1.01 M	7.68 B	0.75	0.93	45.55	38.08	19.66 M	22.0 M	-1.12	574.07 M
503	1401/05/23	76,770	76,770	75,210	75,390	-1.49	75,550	-1.28	2.07	767.87 K	5.8 B	0.59	0.69	59.96	100.0	26.16 M	39.2 M	-1.5	-2.32 B
504	1401/05/22	75,430	77,000	75,030	76,760	2.55	76,530	2.24	2.63	1.5 M	11.47 B	1.44	1.39	100.0	78.99	40.97 M	46.24 M	-1.13	2.41 B
505	1401/05/19	74,900	74,900	74,510	74,840	-0.29	74,850	-0.28	0.52	1.66 M	12.41 B	2.21	1.63	14.36	40.31	26.99 M	38.48 M	-1.43	-3.22 B
506	1401/05/18	74,590	75,390	74,130	74,660	-0.45	75,060	0.08	1.7	1.68 M	12.64 B	3.31	1.61	43.47	51.0	34.76 M	41.57 M	-1.2	-951.1 M
507	1401/05/15	73,950	75,360	73,950	75,250	1.46	75,000	1.12	1.91	1.13 M	8.51 B	3.16	1.06	100.0	51.07	32.85 M	29.97 M	1.1	4.16 B
508	1401/05/12	73,090	74,650	73,090	74,650	1.66	74,170	1.01	2.13	567.15 K	4.21 B	1.31	0.49	77.61	73.11	29.95 M	19.46 M	1.54	189.49 M
509	1401/05/11	73,380	74,190	73,170	73,600	0.22	73,430	-0.01	1.39	154.5 K	1.13 B	0.28	0.13	72.92	72.87	12.73 M	12.53 M	1.02	587.64 K
510	1401/05/10	74,080	74,080	73,170	73,220	0.23	73,440	0.53	1.24	216.73 K	1.59 B	0.3	0.17	100.0	100.0	20.41 M	17.3 M	1.18	0.0
511	1401/05/09	74,290	74,290	72,620	73,400	-1.2	73,050	-1.67	2.3	466.58 K	3.41 B	0.46	0.35	60.36	100.0	15.47 M	23.67 M	-1.53	-1.35 B
512	1401/05/08	74,190	74,950	73,800	73,810	-0.51	74,290	0.13	1.56	389.15 K	2.89 B	0.35	0.29	53.6	84.01	18.9 M	20.07 M	-1.06	-879.36 M
513	1401/05/05	72,350	74,390	72,350	74,190	0.87	74,190	0.87	2.82	933.71 K	6.93 B	0.66	0.64	51.18	81.79	35.1 M	45.33 M	-1.29	-2.12 B
514	1401/05/04	72,820	74,200	72,820	73,440	0.01	73,550	0.16	1.9	746.45 K	5.49 B	0.44	0.5	29.75	68.29	16.01 M	34.08 M	-2.13	-2.12 B
515	1401/05/03	75,000	75,000	71,800	73,210	-3.15	73,430	-2.86	4.46	1.07 M	7.83 B	0.67	0.72	81.57	60.62	32.41 M	30.03 M	1.08	1.64 B
516	1401/05/02	76,800	76,970	75,300	75,300	-1.95	75,590	-1.58	2.22	1.91 M	14.44 B	1.39	1.3	31.52	71.34	39.58 M	66.46 M	-1.68	-5.75 B
517	1401/05/01	76,990	77,200	76,020	76,400	0.9	76,800	1.43	1.55	878.92 K	6.75 B	0.57	0.59	50.5	100.0	20.91 M	37.71 M	-1.8	-3.34 B
518	1401/04/29	75,120	76,000	75,120	75,620	0.68	75,720	0.81	1.17	2.51 M	18.99 B	1.98	1.68	40.08	52.16	68.58 M	67.4 M	1.02	-2.29 B
519	1401/04/28	75,500	75,500	75,040	75,050	0.01	75,110	0.09	0.61	2.03 M	15.26 B	1.95	1.4	73.56	34.22	70.6 M	42.12 M	1.68	6.0 B
520	1401/04/26	75,700	75,700	74,590	74,860	-1.31	75,040	-1.07	1.49	641.5 K	4.81 B	0.64	0.43	46.74	98.91	17.44 M	29.03 M	-1.66	-2.51 B
521	1401/04/25	76,300	76,340	75,140	75,140	-2.26	75,850	-1.34	1.6	824.73 K	6.26 B	0.64	0.56	69.48	62.5	29.37 M	26.06 M	1.13	436.68 M
522	1401/04/22	77,480	77,740	76,130	76,350	0.3	76,880	1.0	2.11	1.76 M	13.5 B	1.37	1.18	66.3	48.51	66.3 M	47.45 M	1.4	2.4 B
523	1401/04/21	75,470	77,360	74,810	76,700	0.71	76,120	-0.05	3.41	1.07 M	8.16 B	0.69	0.61	56.01	89.59	26.43 M	34.5 M	-1.31	-2.74 B
524	1401/04/20	76,650	76,900	75,210	75,620	-1.37	76,160	-0.67	2.25	928.19 K	7.07 B	0.57	0.47	44.07	99.94	26.18 M	34.63 M	-1.32	-3.95 B
525	1401/04/18	77,250	77,390	76,250	76,250	-1.31	76,670	-0.76	1.5	462.52 K	3.55 B	0.27	0.23	88.14	100.0	28.68 M	25.88 M	1.11	-420.42 M
526	1401/04/15	77,660	77,700	76,510	76,710	-1.21	77,260	-0.5	1.56	2.21 M	17.1 B	1.34	1.16	23.54	71.52	31.95 M	94.83 M	-2.97	-8.21 B
527	1401/04/14	77,440	78,000	76,880	77,650	0.09	77,650	0.09	1.46	1.72 M	13.36 B	1.14	0.92	49.61	63.07	72.85 M	49.0 M	1.49	-1.8 B
528	1401/04/13	78,200	78,490	77,000	77,040	-0.61	77,580	0.09	1.94	2.42 M	18.75 B	1.51	1.34	59.2	49.89	67.69 M	56.71 M	1.19	1.75 B
529	1401/04/12	77,500	77,940	76,690	77,900	0.33	77,510	-0.17	1.63	1.36 M	10.54 B	0.84	0.71	52.99	56.1	46.53 M	32.12 M	1.45	-327.3 M
530	1401/04/11	78,360	78,360	76,810	76,980	-1.76	77,640	-0.92	2.02	846.51 K	6.57 B	0.54	0.43	41.24	78.37	20.23 M	42.92 M	-2.12	-2.44 B
531	1401/04/08	77,760	79,000	77,510	78,300	-0.48	78,360	-0.41	1.92	1.89 M	14.83 B	1.2	0.94	53.2	52.97	66.85 M	47.32 M	1.41	33.19 M
532	1401/04/07	78,200	79,290	77,700	78,230	1.43	78,680	2.01	2.05	1.03 M	8.09 B	0.62	0.48	33.6	90.85	18.12 M	31.55 M	-1.74	-4.63 B
533	1401/04/06	76,220	77,760	76,220	77,010	0.1	77,130	0.26	2.02	2.9 M	22.34 B	1.88	1.35	28.77	45.52	32.96 M	49.12 M	-1.49	-3.74 B
534	1401/04/05	77,530	78,000	76,500	76,690	-2.22	76,930	-1.91	1.96	1.47 M	11.3 B	0.97	0.63	29.8	100.0	15.52 M	56.8 M	-3.66	-7.93 B
535	1401/04/04	78,800	79,500	77,600	77,790	-2.02	78,430	-1.21	2.45	618.85 K	4.85 B	0.39	0.22	72.47	89.71	15.84 M	25.31 M	-1.6	-836.41 M
536	1401/04/01	79,920	79,920	78,930	79,010	-1.14	79,390	-0.66	1.25	1.89 M	15.01 B	1.33	0.66	46.31	58.84	37.59 M	59.3 M	-1.58	-1.88 B
537	1401/03/31	80,570	80,580	79,010	79,510	-1.32	79,920	-0.81	1.99	1.44 M	11.5 B	0.96	0.5	39.0	54.91	25.78 M	46.77 M	-1.81	-1.83 B
538	1401/03/30	80,800	81,090	80,240	80,290	0.02	80,570	0.37	1.06	2.27 M	18.28 B	0.99	0.81	60.95	44.95	47.83 M	43.25 M	1.11	2.93 B
539	1401/03/29	79,940	80,900	79,840	80,140	-0.58	80,270	-0.42	1.33	1.32 M	10.63 B	0.43	0.46	57.56	38.31	35.38 M	28.29 M	1.25	2.05 B
540	1401/03/28	80,080	81,000	80,080	80,620	-1.03	80,610	-1.04	1.15	1.09 M	8.79 B	0.36	0.37	24.52	98.85	15.17 M	34.88 M	-2.3	-6.53 B
541	1401/03/25	82,240	82,240	80,950	81,460	-0.97	81,460	-0.97	1.59	975.65 K	7.95 B	0.32	0.33	39.8	84.97	20.81 M	37.31 M	-1.79	-3.59 B
542	1401/03/24	82,790	82,790	81,320	81,940	-0.51	82,260	-0.12	1.81	1.81 M	14.91 B	0.65	0.6	48.62	78.7	28.88 M	37.48 M	-1.3	-4.48 B
543	1401/03/23	81,500	83,190	81,500	82,490	2.19	82,360	2.03	2.07	6.23 M	51.35 B	3.53	2.13	69.64	50.42	62.62 M	56.65 M	1.11	9.87 B
544	1401/03/22	79,680	81,090	79,420	80,970	1.95	80,720	1.64	2.1	5.18 M	41.81 B	3.53	1.87	37.29	20.7	49.65 M	28.66 M	1.73	6.93 B
545	1401/03/21	79,910	79,910	79,020	79,250	-0.83	79,420	-0.61	1.13	875.81 K	6.96 B	0.55	0.31	31.79	95.6	19.23 M	33.58 M	-1.75	-4.44 B
546	1401/03/18	80,000	80,450	79,420	79,740	0.43	79,910	0.64	1.3	927.77 K	7.41 B	0.45	0.31	40.95	68.51	24.29 M	23.62 M	1.03	-2.04 B
547	1401/03/17	79,870	79,870	78,810	79,060	-0.96	79,400	-0.54	1.35	673.9 K	5.35 B	0.25	0.22	57.15	86.68	15.37 M	20.34 M	-1.32	-1.58 B
548	1401/03/16	81,210	81,210	78,300	78,600	-3.21	79,830	-1.7	3.72	1.19 M	9.46 B	0.39	0.38	42.39	87.55	19.95 M	27.7 M	-1.39	-4.27 B
549	1401/03/11	80,500	81,480	80,500	80,900	0.43	81,210	0.82	1.22	3.67 M	29.82 B	1.1	1.23	13.36	35.74	25.87 M	33.51 M	-1.3	-6.67 B
550	1401/03/10	80,500	80,940	80,000	80,190	-0.36	80,550	0.09	1.17	1.56 M	12.57 B	0.31	0.52	56.49	64.55	30.87 M	36.54 M	-1.18	-1.01 B
551	1401/03/09	81,390	81,390	79,710	80,200	0.07	80,480	0.42	2.11	3.32 M	26.74 B	0.68	1.15	30.43	44.28	37.16 M	41.69 M	-1.12	-3.7 B
552	1401/03/08	80,200	81,000	79,410	81,000	1.24	80,140	0.16	2.0	3.75 M	30.09 B	0.83	1.36	27.1	89.94	38.28 M	49.03 M	-1.28	-18.91 B
553	1401/03/07	80,800	81,350	79,000	79,120	-2.08	80,010	-0.98	2.97	2.79 M	22.31 B	0.67	1.04	43.53	78.95	30.35 M	59.31 M	-1.95	-7.9 B
554	1401/03/04	81,900	81,900	79,570	80,900	2.04	80,800	1.92	2.93	5.27 M	42.59 B	1.49	2.11	53.74	53.67	68.73 M	57.88 M	1.19	26.67 M
555	1401/03/03	78,500	81,900	77,900	81,450	4.56	79,280	1.77	5.13	10.14 M	80.42 B	5.12	4.98	38.15	68.74	108.4 M	88.74 M	1.22	-24.61 B
556	1401/03/02	80,680	80,680	77,000	77,710	-3.21	77,900	-2.98	4.78	2.42 M	18.89 B	1.22	1.21	62.49	81.46	31.56 M	41.03 M	-1.3	-3.58 B
557	1401/03/01	80,030	81,240	79,850	80,110	-0.43	80,290	-0.21	1.74	2.03 M	16.29 B	1.0	1.01	80.69	50.45	42.82 M	37.53 M	1.14	4.93 B
558	1401/02/31	80,990	81,300	79,850	80,050	-1.69	80,460	-1.19	1.82	886.5 K	7.13 B	0.32	0.42	95.35	100.0	25.1 M	25.11 M	-1.0	-331.72 M
559	1401/02/28	82,200	82,200	80,160	81,200	-1.56	81,430	-1.29	2.54	2.19 M	17.83 B	0.79	1.04	36.33	68.64	26.55 M	31.22 M	-1.18	-5.76 B
560	1401/02/27	82,500	83,500	80,760	81,500	1.07	82,490	2.29	3.39	2.38 M	19.61 B	0.84	1.1	55.15	82.4	26.77 M	34.45 M	-1.29	-5.34 B
561	1401/02/26	80,100	81,800	79,740	81,510	2.22	80,640	1.13	2.58	2.46 M	19.83 B	0.84	1.18	50.74	67.22	37.41 M	19.27 M	1.94	-3.27 B
562	1401/02/25	80,600	81,200	78,250	80,010	-0.27	79,740	-0.61	3.77	2.24 M	17.88 B	0.75	1.06	61.61	74.35	29.77 M	31.95 M	-1.07	-2.28 B
563	1401/02/24	79,320	81,120	79,140	80,550	3.19	80,230	2.78	2.5	4.5 M	36.12 B	1.78	2.29	47.91	52.03	49.59 M	30.51 M	1.63	-1.49 B
564	1401/02/21	77,300	78,820	77,100	78,700	2.86	78,060	2.03	2.23	2.25 M	17.56 B	0.97	1.12	67.97	100.0	40.59 M	34.98 M	1.16	-5.62 B
565	1401/02/20	76,470	77,000	75,420	76,700	0.26	76,510	0.01	2.09	2.73 M	20.88 B	1.34	1.38	31.52	77.68	36.76 M	41.79 M	-1.14	-9.63 B
566	1401/02/19	77,570	77,600	75,320	76,000	-0.91	76,500	-0.26	3.03	2.91 M	22.23 B	1.64	1.51	32.97	99.04	30.79 M	58.55 M	-1.9	-14.69 B
567	1401/02/18	76,530	76,920	76,530	76,690	0.21	76,700	0.22	0.51	2.57 M	19.73 B	1.73	1.33	62.43	78.44	58.1 M	37.84 M	1.54	-3.16 B
568	1401/02/17	76,500	76,820	74,000	76,370	0.54	76,530	0.75	3.81	2.18 M	16.71 B	1.68	1.12	55.4	97.3	29.21 M	37.46 M	-1.28	-7.0 B
569	1401/02/12	75,980	76,200	75,510	76,000	0.05	75,960	0.0	0.91	1.24 M	9.43 B	0.92	0.59	57.91	92.43	24.6 M	31.93 M	-1.3	-3.26 B
570	1401/02/11	75,990	76,280	75,500	75,900	0.07	75,960	0.15	1.03	1.25 M	9.46 B	0.96	0.57	35.68	100.0	19.75 M	32.86 M	-1.66	-6.09 B
571	1401/02/10	76,030	76,280	75,500	75,910	0.07	75,850	-0.01	1.03	1.6 M	12.13 B	1.2	0.73	57.15	83.73	26.36 M	34.08 M	-1.29	-3.22 B
572	1401/02/07	76,200	76,400	75,440	75,740	-0.75	75,860	-0.59	1.27	1.16 M	8.78 B	0.75	0.52	85.65	100.0	24.59 M	18.26 M	1.35	-1.26 B
573	1401/02/06	76,740	76,990	75,560	76,120	0.5	76,310	0.75	1.89	1.27 M	9.66 B	0.7	0.55	84.13	99.6	23.62 M	27.03 M	-1.14	-1.49 B
574	1401/02/05	75,720	76,600	75,120	76,570	0.82	75,740	-0.28	1.97	1.45 M	11.0 B	0.74	0.63	84.15	86.03	28.13 M	25.99 M	1.08	-206.63 M
575	1401/02/04	76,510	76,510	75,300	75,670	-1.74	75,950	-1.38	1.61	1.01 M	7.66 B	0.41	0.41	88.01	99.63	18.47 M	21.32 M	-1.15	-889.82 M
576	1401/01/31	77,800	77,800	76,100	76,820	-0.69	77,010	-0.44	2.23	1.76 M	13.52 B	0.75	0.73	77.22	61.52	32.43 M	24.18 M	1.34	2.12 B
577	1401/01/30	75,890	77,800	75,260	77,400	1.15	77,350	1.08	3.37	2.28 M	17.67 B	0.93	0.96	59.41	94.65	31.81 M	41.7 M	-1.31	-6.23 B
578	1401/01/29	75,520	77,350	75,520	75,900	1.72	76,520	2.55	2.42	2.51 M	19.23 B	1.12	1.1	85.99	95.4	41.86 M	30.12 M	1.39	-1.81 B
579	1401/01/28	74,090	75,350	73,650	75,290	1.66	74,620	0.76	2.31	2.29 M	17.06 B	0.94	1.02	70.68	85.52	44.66 M	35.07 M	1.27	-2.53 B
580	1401/01/27	73,800	74,660	73,420	74,090	1.09	74,060	1.05	1.69	3.39 M	25.12 B	1.6	1.58	29.24	76.41	26.52 M	54.85 M	-2.07	-11.85 B
581	1401/01/24	72,140	73,980	72,120	73,860	2.03	73,290	1.24	2.58	1.2 M	8.82 B	0.54	0.55	99.85	96.42	32.85 M	25.76 M	1.28	302.83 M
582	1401/01/23	74,100	74,100	71,900	71,930	-3.98	72,390	-3.36	3.06	2.92 M	21.16 B	1.32	1.39	48.1	97.16	26.72 M	52.45 M	-1.96	-10.38 B
583	1401/01/22	75,200	75,250	74,400	74,900	0.01	74,910	0.03	1.14	1.38 M	10.32 B	0.55	0.62	74.56	98.98	26.82 M	33.28 M	-1.24	-2.52 B
584	1401/01/21	73,940	75,360	73,940	74,980	2.83	74,890	2.7	1.92	3.24 M	24.25 B	1.22	1.48	41.18	76.73	34.43 M	43.37 M	-1.26	-8.62 B
585	1401/01/20	72,480	74,250	71,120	73,310	-0.56	72,920	-1.09	4.4	1.89 M	13.79 B	0.67	0.87	67.62	99.88	26.94 M	38.25 M	-1.42	-4.45 B
586	1401/01/17	74,760	75,270	72,610	72,810	-2.86	73,720	-1.64	3.66	1.81 M	13.36 B	0.63	0.86	76.19	99.85	23.23 M	34.11 M	-1.47	-3.16 B
587	1401/01/16	74,000	75,830	73,860	75,140	0.11	74,950	-0.15	2.67	2.73 M	20.47 B	1.03	1.37	84.81	88.93	44.29 M	48.42 M	-1.09	-844.6 M
588	1401/01/15	76,000	76,590	73,740	74,260	-1.09	75,060	-0.03	3.86	2.77 M	20.8 B	1.04	1.47	86.18	98.58	29.29 M	35.79 M	-1.22	-2.58 B
589	1401/01/14	73,520	76,340	73,200	76,000	4.41	75,080	3.15	4.29	4.09 M	30.69 B	1.86	2.35	67.06	59.39	42.17 M	32.2 M	1.31	2.36 B
590	1401/01/10	71,500	74,000	71,320	73,430	1.25	72,790	0.37	3.76	2.68 M	19.53 B	1.13	1.62	63.95	56.47	36.62 M	33.32 M	1.1	1.46 B
591	1401/01/09	74,110	74,190	71,500	71,900	-2.19	72,520	-1.35	3.76	2.17 M	15.7 B	0.99	1.35	86.18	99.08	31.04 M	41.61 M	-1.34	-2.03 B
592	1401/01/08	72,650	74,120	72,010	74,060	2.21	73,510	1.45	2.93	1.54 M	11.3 B	0.7	0.96	100.0	72.09	28.97 M	23.75 M	1.22	3.15 B
593	1401/01/07	71,500	73,610	70,920	72,650	1.57	72,460	1.3	3.79	2.85 M	20.66 B	1.6	1.91	65.73	57.82	39.59 M	29.35 M	1.35	1.63 B
594	1401/01/06	71,840	72,590	70,350	71,700	1.34	71,530	1.1	3.18	1.78 M	12.72 B	1.09	1.21	83.16	88.89	32.74 M	30.14 M	1.09	-728.03 M
595	1400/12/28	69,570	71,560	69,570	71,560	3.92	70,750	2.74	2.86	3.55 M	25.08 B	2.77	2.68	65.19	35.31	52.92 M	26.92 M	1.97	7.5 B
596	1400/12/25	67,720	69,490	67,720	69,460	2.86	68,860	1.97	2.61	1.27 M	8.76 B	0.89	0.97	75.4	70.49	26.32 M	22.06 M	1.19	429.84 M
597	1400/12/24	67,000	67,790	66,650	67,400	-0.09	67,530	0.1	1.71	1.58 M	10.64 B	1.16	1.23	33.16	41.4	24.0 M	30.37 M	-1.27	-876.12 M
598	1400/12/23	67,750	67,870	67,060	67,250	-0.5	67,460	-0.19	1.21	764.53 K	5.16 B	0.4	0.58	49.95	100.0	16.1 M	27.0 M	-1.68	-2.58 B
599	1400/12/22	67,500	67,990	67,030	67,330	-0.44	67,590	-0.06	1.43	1.01 M	6.85 B	0.45	0.74	76.78	98.33	20.48 M	30.36 M	-1.48	-1.48 B
600	1400/12/21	68,600	68,600	67,250	67,250	-3.08	67,630	-2.54	2.01	1.78 M	12.03 B	0.79	1.27	50.05	95.44	23.16 M	33.18 M	-1.43	-5.46 B
601	1400/12/18	68,500	69,850	68,500	69,710	1.92	69,390	1.45	1.97	1.99 M	13.8 B	1.02	1.42	75.95	65.29	33.39 M	24.96 M	1.34	1.47 B
602	1400/12/17	68,090	68,750	67,760	68,350	-0.76	68,400	-0.68	1.46	1.24 M	8.5 B	0.7	0.84	78.89	80.69	35.11 M	20.12 M	1.75	-153.4 M
603	1400/12/16	69,020	69,990	67,760	68,100	0.07	68,870	1.2	3.29	3.44 M	23.7 B	2.87	2.44	55.72	81.3	26.42 M	38.86 M	-1.47	-6.06 B
604	1400/12/15	66,350	69,120	66,260	68,710	4.15	68,050	3.15	4.32	2.79 M	18.98 B	3.2	2.08	72.99	70.0	30.58 M	20.69 M	1.48	567.5 M
605	1400/12/14	65,250	66,600	65,250	66,600	2.78	65,970	1.81	2.07	1.72 M	11.37 B	2.3	1.27	89.29	97.78	32.53 M	24.92 M	1.31	-964.28 M
606	1400/12/11	65,130	65,610	64,250	64,790	-0.03	64,800	-0.02	2.12	601.19 K	3.9 B	0.71	0.42	72.82	100.0	16.3 M	20.4 M	-1.25	-1.06 B
607	1400/12/09	64,480	64,950	64,480	64,870	0.64	64,810	0.54	0.73	342.15 K	2.22 B	0.33	0.21	83.34	99.94	16.35 M	12.45 M	1.31	-368.12 M
608	1400/12/08	64,450	65,100	63,900	64,540	0.09	64,460	-0.03	1.88	547.95 K	3.53 B	0.51	0.29	61.32	99.47	14.94 M	16.97 M	-1.14	-1.35 B
609	1400/12/07	64,860	65,110	63,600	63,700	-1.61	64,480	-0.4	2.37	1.15 M	7.4 B	1.04	0.58	57.25	99.97	22.42 M	26.42 M	-1.18	-3.16 B
610	1400/12/04	64,090	65,300	64,060	65,150	1.72	64,740	1.08	1.94	1.1 M	7.13 B	1.08	0.54	76.96	99.91	27.98 M	20.17 M	1.39	-1.64 B
611	1400/12/03	63,890	64,490	63,510	64,390	1.24	64,050	0.71	1.54	1.1 M	7.03 B	1.08	0.55	66.86	97.59	25.0 M	16.53 M	1.51	-2.16 B
612	1400/12/02	62,570	64,000	62,570	63,980	2.34	63,600	1.73	2.29	1.3 M	8.28 B	1.35	0.65	73.01	99.78	20.49 M	23.88 M	-1.17	-2.22 B
613	1400/12/01	62,400	62,990	62,390	62,800	0.66	62,520	0.21	0.96	736.48 K	4.6 B	0.67	0.36	86.4	96.22	16.93 M	18.54 M	-1.09	-452.05 M
614	1400/11/30	62,260	62,610	62,210	62,320	-0.38	62,390	-0.27	0.64	1.28 M	7.98 B	1.0	0.64	48.71	99.98	16.01 M	32.32 M	-2.02	-4.09 B
615	1400/11/27	63,150	63,150	62,210	62,430	-0.51	62,560	-0.3	1.51	674.69 K	4.22 B	0.43	0.33	60.55	100.0	11.46 M	21.1 M	-1.84	-1.67 B
616	1400/11/25	62,100	63,080	62,100	62,950	1.76	62,750	1.44	1.58	1.1 M	6.92 B	0.61	0.55	62.13	99.82	22.15 M	23.02 M	-1.04	-2.61 B
617	1400/11/24	62,380	62,380	61,640	61,900	-1.09	61,860	-1.15	1.2	1.02 M	6.29 B	0.47	0.51	46.44	85.14	11.68 M	27.89 M	-2.39	-2.43 B
618	1400/11/23	63,150	63,150	62,020	62,400	-0.65	62,580	-0.37	1.82	1.46 M	9.15 B	0.65	0.74	58.94	99.32	21.57 M	33.41 M	-1.55	-3.69 B
619	1400/11/20	63,300	63,300	62,110	63,120	-0.21	62,810	-0.7	1.92	2.14 M	13.42 B	1.01	1.13	64.66	99.48	26.61 M	23.17 M	1.15	-4.67 B
620	1400/11/19	63,000	63,960	62,420	62,650	0.4	63,250	1.36	2.47	2.21 M	13.95 B	1.07	1.21	63.02	97.6	22.83 M	35.08 M	-1.54	-4.82 B
621	1400/11/18	62,000	63,400	61,400	62,590	0.29	62,400	-0.02	3.26	2.15 M	13.43 B	1.01	1.23	56.51	92.91	25.21 M	24.51 M	1.03	-4.89 B
622	1400/11/17	63,500	63,800	61,700	61,880	-4.57	62,410	-3.75	3.4	2.88 M	18.0 B	1.28	1.73	67.59	89.01	28.63 M	34.53 M	-1.21	-3.86 B
623	1400/11/16	65,450	66,180	63,310	64,030	-1.81	64,840	-0.57	4.53	1.91 M	12.36 B	0.6	1.15	62.36	99.97	25.18 M	36.44 M	-1.45	-4.65 B
624	1400/11/13	64,950	66,080	64,600	65,450	0.0	65,210	-0.37	2.29	1.39 M	9.04 B	0.4	0.85	59.37	93.43	21.46 M	23.14 M	-1.08	-3.08 B
625	1400/11/12	66,340	66,350	64,700	64,910	-0.9	65,450	-0.08	2.55	1.97 M	12.88 B	0.57	1.23	53.4	99.88	18.29 M	35.83 M	-1.96	-5.99 B
626	1400/11/11	64,270	66,490	64,040	66,280	1.53	65,500	0.34	3.83	2.5 M	16.4 B	0.82	1.63	80.0	95.95	29.82 M	29.25 M	1.02	-2.62 B
627	1400/11/10	66,200	66,920	64,300	64,970	-1.16	65,280	-0.68	4.07	3.54 M	23.12 B	1.37	2.46	78.64	95.69	25.08 M	36.93 M	-1.47	-3.94 B
628	1400/11/09	63,990	66,230	63,630	66,000	5.7	65,730	5.27	4.09	6.51 M	42.76 B	4.25	5.38	99.58	39.9	46.48 M	36.93 M	1.26	25.52 B
629	1400/11/06	62,590	63,940	60,900	63,920	6.16	62,440	3.7	4.99	2.83 M	17.67 B	2.41	2.36	93.18	74.35	31.84 M	31.81 M	1.0	3.33 B
630	1400/11/05	61,680	61,900	59,110	61,730	-0.27	60,210	-2.73	4.72	1.92 M	11.55 B	1.79	1.61	99.98	94.59	21.15 M	23.5 M	-1.11	622.69 M
631	1400/11/04	62,800	63,790	61,180	61,600	-2.35	61,900	-1.87	4.27	448.09 K	2.77 B	0.41	0.35	95.54	93.97	12.8 M	29.62 M	-2.31	43.4 M
632	1400/11/03	64,280	64,280	62,530	63,470	-2.59	63,080	-3.19	2.8	1.19 M	7.48 B	1.16	0.89	100.0	99.32	19.47 M	26.06 M	-1.34	50.61 M
633	1400/11/02	65,400	66,320	64,020	64,590	0.11	65,160	0.99	3.59	1.27 M	8.25 B	1.38	0.85	93.89	96.63	23.92 M	27.79 M	-1.16	-225.49 M
634	1400/10/29	63,630	65,500	63,140	64,830	1.53	64,520	1.05	3.74	1.05 M	6.75 B	1.27	0.61	100.0	100.0	23.28 M	25.28 M	-1.09	0.0
635	1400/10/28	65,020	65,490	63,100	63,840	-3.16	63,850	-3.14	3.79	1.41 M	9.01 B	2.03	0.8	99.64	100.0	17.03 M	30.42 M	-1.79	-32.5 M
636	1400/10/27	66,490	66,810	65,000	65,190	-0.93	65,920	0.18	2.78	535.03 K	3.53 B	0.73	0.29	94.39	97.04	10.95 M	15.77 M	-1.44	-93.31 M
637	1400/10/26	65,730	66,350	65,220	66,350	0.53	65,800	-0.3	1.73	868.12 K	5.71 B	1.08	0.47	63.56	100.0	15.52 M	23.03 M	-1.48	-2.08 B
638	1400/10/25	66,720	66,900	65,550	65,820	-1.79	66,000	-1.52	2.06	716.7 K	4.73 B	0.72	0.38	76.9	98.6	12.13 M	18.88 M	-1.56	-1.03 B
639	1400/10/22	67,490	67,490	66,430	66,780	-1.43	67,020	-1.08	1.6	583.02 K	3.91 B	0.55	0.31	79.41	99.97	12.41 M	17.28 M	-1.39	-803.27 M
640	1400/10/21	67,940	68,380	66,950	67,000	-0.19	67,750	0.92	2.14	773.15 K	5.24 B	0.66	0.4	98.56	99.96	17.8 M	22.47 M	-1.26	-73.43 M
641	1400/10/20	66,840	67,780	66,110	67,780	0.65	67,130	-0.31	2.53	708.77 K	4.76 B	0.55	0.35	96.45	100.0	14.76 M	16.46 M	-1.12	-168.72 M
642	1400/10/19	68,970	68,970	66,650	66,920	-3.7	67,340	-3.09	3.48	1.23 M	8.26 B	0.9	0.6	91.83	95.4	16.82 M	23.81 M	-1.42	-294.49 M
643	1400/10/18	68,310	70,410	68,310	68,990	0.52	69,490	1.25	3.07	1.68 M	11.71 B	1.21	0.82	56.51	97.21	24.87 M	32.42 M	-1.3	-4.77 B
644	1400/10/15	68,540	69,210	68,200	68,670	0.01	68,630	-0.04	1.48	891.38 K	6.12 B	0.51	0.41	55.17	99.98	15.27 M	25.38 M	-1.66	-2.74 B
645	1400/10/14	69,090	69,400	68,150	68,600	-1.42	68,660	-1.34	1.83	1.38 M	9.49 B	0.76	0.6	41.19	97.0	11.74 M	32.87 M	-2.8	-5.3 B
646	1400/10/13	69,600	70,330	69,160	69,300	-0.57	69,590	-0.16	1.69	1.27 M	8.86 B	0.65	0.56	62.71	99.88	21.14 M	29.41 M	-1.39	-3.29 B
647	1400/10/12	69,620	70,430	69,240	69,870	0.36	69,700	0.11	1.72	1.57 M	10.92 B	0.72	0.67	86.6	99.99	23.36 M	32.51 M	-1.39	-1.46 B
648	1400/10/11	70,400	70,400	69,400	69,400	-2.87	69,620	-2.56	1.44	1.87 M	13.01 B	0.71	0.8	77.35	98.66	19.42 M	31.53 M	-1.62	-2.77 B
649	1400/10/08	71,810	72,300	70,530	70,660	-1.35	71,450	-0.25	2.51	2.58 M	18.43 B	0.8	1.15	43.65	61.13	19.07 M	29.73 M	-1.56	-3.22 B
650	1400/10/07	70,320	72,250	70,320	72,110	0.73	71,630	0.06	2.74	1.85 M	13.24 B	0.56	0.84	73.99	95.0	25.13 M	28.21 M	-1.12	-2.78 B
651	1400/10/06	71,190	72,510	70,800	71,180	1.67	71,590	2.26	2.42	2.0 M	14.29 B	0.59	0.92	88.79	98.51	21.11 M	25.78 M	-1.22	-1.39 B
652	1400/10/05	69,620	71,300	68,700	71,120	0.81	70,010	-0.77	3.78	2.54 M	17.77 B	0.83	1.21	65.18	99.01	22.79 M	29.42 M	-1.29	-6.01 B
653	1400/10/04	71,510	71,840	69,520	69,640	-1.28	70,550	0.01	3.34	4.14 M	29.23 B	1.65	1.88	78.7	90.07	24.92 M	35.39 M	-1.42	-3.33 B
654	1400/10/01	68,110	71,420	68,110	70,920	5.22	70,540	4.66	4.86	5.61 M	39.59 B	3.49	2.8	81.95	45.2	34.7 M	31.07 M	1.12	14.55 B
655	1400/09/30	65,990	68,500	65,540	68,170	4.22	67,400	3.04	4.52	2.32 M	15.64 B	1.6	1.19	83.3	85.75	36.28 M	32.07 M	1.13	-383.16 M
656	1400/09/29	65,870	65,970	64,740	65,850	1.67	65,410	0.99	1.9	2.17 M	14.18 B	1.45	1.12	63.4	100.0	34.71 M	48.72 M	-1.4	-5.19 B
657	1400/09/28	66,000	66,000	64,210	64,450	-2.6	64,770	-2.12	2.79	1.11 M	7.17 B	0.72	0.56	63.72	99.55	15.09 M	24.05 M	-1.59	-2.57 B
658	1400/09/27	65,600	66,850	65,310	66,300	1.47	66,170	1.27	2.36	1.36 M	9.02 B	0.8	0.68	70.95	82.87	17.92 M	18.31 M	-1.02	-1.07 B
659	1400/09/24	65,710	66,270	64,600	65,200	-0.32	65,340	-0.11	2.59	1.08 M	7.06 B	0.49	0.53	84.33	100.0	19.71 M	28.01 M	-1.42	-1.11 B
660	1400/09/23	64,150	66,500	63,870	65,470	0.05	65,410	-0.05	4.12	1.52 M	9.97 B	0.58	0.76	86.74	99.79	23.75 M	27.4 M	-1.15	-1.3 B
661	1400/09/22	66,490	66,990	64,160	64,600	-3.16	65,440	-1.9	4.41	2.4 M	15.72 B	1.03	1.22	90.81	100.0	26.15 M	37.88 M	-1.45	-1.44 B
662	1400/09/21	68,000	68,000	66,130	66,610	-2.5	66,710	-2.36	2.83	1.36 M	9.05 B	0.54	0.69	90.94	91.87	22.74 M	32.36 M	-1.42	-83.38 M
663	1400/09/20	68,700	68,900	67,800	68,000	-0.31	68,320	0.16	1.62	2.18 M	14.91 B	0.87	1.1	53.57	99.77	21.01 M	44.39 M	-2.11	-6.89 B
664	1400/09/17	67,620	68,890	67,200	68,150	1.14	68,210	1.23	2.51	3.63 M	24.79 B	1.87	1.91	57.05	99.31	27.62 M	66.19 M	-2.4	-10.48 B
665	1400/09/16	68,000	68,000	67,000	67,400	-1.25	67,380	-1.27	1.49	3.54 M	23.85 B	2.46	1.88	68.19	99.97	34.46 M	97.34 M	-2.82	-7.58 B
666	1400/09/15	69,150	69,150	67,780	67,950	-1.03	68,250	-0.6	2.02	1.01 M	6.86 B	0.69	0.52	84.37	100.0	15.86 M	23.91 M	-1.51	-1.07 B
667	1400/09/14	68,470	69,320	68,060	68,500	0.68	68,660	0.91	1.85	2.28 M	15.64 B	1.81	1.11	71.76	48.2	25.51 M	22.64 M	1.13	3.69 B
668	1400/09/13	69,210	69,210	67,120	68,310	0.66	68,040	0.27	3.11	2.05 M	13.97 B	0.97	0.93	92.66	78.69	27.19 M	23.9 M	1.14	1.95 B
669	1400/09/10	68,960	68,960	67,410	67,920	-1.58	67,860	-1.67	2.3	845.94 K	5.74 B	0.38	0.37	100.0	95.96	11.74 M	16.74 M	-1.43	231.92 M
670	1400/09/09	69,350	69,680	68,550	68,760	-0.99	69,010	-0.63	1.65	1.02 M	7.02 B	0.44	0.43	76.72	94.8	15.58 M	25.13 M	-1.61	-1.27 B
671	1400/09/08	69,990	70,590	68,750	69,000	-1.13	69,450	-0.49	2.68	1.09 M	7.57 B	0.45	0.43	87.53	85.98	16.07 M	22.28 M	-1.39	116.95 M
672	1400/09/07	68,500	70,290	68,490	69,550	0.55	69,790	0.9	2.63	1.27 M	8.87 B	0.48	0.47	89.18	89.09	23.27 M	21.9 M	1.06	7.73 M
673	1400/09/06	71,680	71,680	67,900	69,250	-3.42	69,170	-3.53	5.57	6.33 M	43.81 B	3.78	2.56	50.01	97.6	24.27 M	107.18 M	-4.42	-20.85 B
674	1400/09/03	72,460	72,460	71,100	72,260	-0.17	71,700	-0.94	1.91	1.47 M	10.57 B	0.87	0.59	72.4	71.38	21.99 M	25.83 M	-1.17	108.34 M
675	1400/09/02	72,330	72,990	71,600	72,300	-1.01	72,380	-0.9	1.94	1.34 M	9.68 B	0.82	0.54	59.28	99.48	18.16 M	22.61 M	-1.24	-3.89 B
676	1400/09/01	72,850	73,770	72,000	73,090	2.1	73,040	2.03	2.46	1.66 M	12.15 B	1.0	0.66	90.86	91.19	19.83 M	22.76 M	-1.15	-40.58 M
677	1400/08/30	71,230	72,700	70,300	72,690	2.39	71,590	0.85	3.41	2.4 M	17.2 B	1.63	0.96	93.25	89.64	30.85 M	39.23 M	-1.27	621.88 M
678	1400/08/29	72,500	72,780	70,130	71,020	-2.69	70,990	-2.73	3.78	1.49 M	10.58 B	0.92	0.6	74.42	97.85	13.49 M	26.62 M	-1.97	-2.48 B
679	1400/08/26	73,160	74,190	72,000	72,980	0.25	72,980	0.25	3.04	1.59 M	11.6 B	0.91	0.64	73.69	88.58	14.25 M	30.68 M	-2.15	-1.73 B
680	1400/08/25	72,700	73,690	72,010	73,340	0.41	72,800	-0.33	2.33	1.01 M	7.36 B	0.47	0.4	85.84	98.56	14.07 M	21.65 M	-1.54	-935.9 M
681	1400/08/24	74,650	74,650	72,500	72,680	-3.59	73,040	-3.12	2.97	1.83 M	13.34 B	0.82	0.72	89.83	99.58	17.97 M	33.47 M	-1.86	-1.3 B
682	1400/08/23	75,510	76,990	74,680	74,970	0.2	75,390	0.76	3.09	1.46 M	10.98 B	0.51	0.54	93.84	100.0	16.44 M	24.96 M	-1.52	-676.47 M
683	1400/08/22	75,000	76,290	74,070	74,760	-2.97	74,820	-2.89	3.0	2.26 M	16.91 B	0.66	0.84	85.18	92.98	19.31 M	25.23 M	-1.31	-1.32 B
684	1400/08/19	76,890	77,500	76,220	77,500	1.23	77,050	0.64	1.68	2.17 M	16.74 B	0.63	0.8	93.79	91.25	27.12 M	25.68 M	1.06	425.4 M
685	1400/08/18	75,500	77,490	75,500	76,500	1.58	76,560	1.66	2.64	3.08 M	23.61 B	0.91	1.17	94.71	75.77	33.38 M	28.22 M	1.18	4.47 B
686	1400/08/17	73,950	76,500	73,500	75,500	0.8	75,310	0.55	4.08	2.18 M	16.44 B	0.57	0.83	91.87	85.97	22.41 M	23.33 M	-1.04	971.47 M
687	1400/08/16	76,250	77,000	73,040	74,310	-3.08	74,900	-2.31	5.42	4.61 M	34.54 B	1.23	1.84	96.59	97.29	30.92 M	39.16 M	-1.27	-241.12 M
688	1400/08/15	74,080	78,000	74,080	76,150	4.98	76,670	5.69	5.29	5.03 M	38.54 B	1.59	2.16	99.78	76.84	30.77 M	28.73 M	1.07	8.84 B
689	1400/08/12	70,840	73,570	70,260	73,240	3.1	72,540	2.11	4.71	2.4 M	17.42 B	0.79	1.03	86.0	99.81	23.67 M	25.84 M	-1.09	-2.41 B
690	1400/08/11	70,800	72,000	69,130	70,750	0.38	71,040	0.79	4.15	2.78 M	19.72 B	1.01	1.16	85.58	95.68	24.49 M	31.81 M	-1.3	-1.99 B
691	1400/08/10	69,090	71,000	69,090	70,790	3.84	70,480	3.39	2.76	4.28 M	30.16 B	1.79	1.8	99.62	76.33	31.14 M	31.84 M	-1.02	7.03 B
692	1400/08/09	70,990	71,090	67,130	67,450	-5.66	68,170	-4.66	5.9	4.27 M	29.13 B	2.25	1.89	77.62	99.97	18.13 M	41.2 M	-2.27	-6.51 B
693	1400/08/08	73,530	73,990	70,600	70,990	-3.45	71,500	-2.76	4.8	2.13 M	15.2 B	1.24	0.95	94.42	94.34	15.93 M	17.97 M	-1.13	12.07 M
694	1400/08/05	73,040	74,240	72,710	74,030	0.65	73,530	-0.03	2.1	1.69 M	12.4 B	1.02	0.75	99.12	80.37	20.76 M	23.13 M	-1.11	2.33 B
695	1400/08/04	73,580	74,110	73,010	73,210	0.1	73,550	0.56	1.51	1.44 M	10.57 B	0.83	0.61	99.55	77.0	21.52 M	22.55 M	-1.05	2.38 B
696	1400/08/03	73,550	74,110	72,230	73,050	-0.68	73,140	-0.56	2.6	2.42 M	17.69 B	1.38	1.0	89.72	68.98	21.27 M	25.58 M	-1.2	3.67 B
697	1400/08/01	75,000	75,000	73,000	74,000	-1.07	73,550	-1.67	2.74	1.82 M	13.37 B	0.8	0.75	87.73	99.04	22.21 M	28.71 M	-1.29	-1.51 B
698	1400/07/28	75,890	75,890	74,270	74,790	-1.76	74,800	-1.75	2.18	1.22 M	9.14 B	0.49	0.49	90.83	100.0	15.37 M	27.45 M	-1.79	-838.05 M
699	1400/07/27	75,990	76,940	75,300	75,520	1.23	76,130	2.05	2.18	1.41 M	10.73 B	0.53	0.54	99.57	99.06	16.72 M	21.65 M	-1.29	55.16 M
700	1400/07/26	74,350	76,200	73,100	75,700	1.69	74,600	0.21	4.24	1.74 M	12.98 B	0.66	0.66	93.76	100.0	23.36 M	22.27 M	1.05	-809.15 M
701	1400/07/25	76,500	76,500	73,810	74,080	-2.91	74,440	-2.44	3.64	2.58 M	19.21 B	1.01	0.99	73.0	100.0	17.04 M	34.31 M	-2.01	-5.19 B
702	1400/07/24	74,870	77,420	74,870	77,210	5.48	76,300	4.23	3.41	4.37 M	33.35 B	2.09	1.73	98.27	56.81	31.45 M	28.41 M	1.11	13.83 B
703	1400/07/21	73,880	74,890	71,700	74,240	-0.32	73,200	-1.72	4.45	2.39 M	17.5 B	1.24	0.93	98.54	99.37	22.39 M	27.6 M	-1.23	-145.92 M
704	1400/07/20	76,190	76,190	73,850	73,970	-4.57	74,480	-3.91	3.17	2.33 M	17.39 B	1.19	0.9	96.13	99.99	15.29 M	26.91 M	-1.76	-670.69 M
705	1400/07/19	78,400	78,400	76,500	76,600	-1.07	77,510	0.1	2.48	1.51 M	11.73 B	0.62	0.58	87.82	100.0	12.66 M	31.12 M	-2.46	-1.43 B
706	1400/07/18	77,220	78,500	76,470	78,200	-0.65	77,430	-1.63	2.65	2.12 M	16.41 B	0.76	0.81	98.31	99.48	19.89 M	35.17 M	-1.77	-191.56 M
707	1400/07/17	81,700	81,700	77,500	78,000	-4.21	78,710	-3.34	5.42	2.08 M	16.34 B	0.74	0.79	94.35	99.15	14.25 M	29.52 M	-2.07	-785.7 M
708	1400/07/14	81,770	81,870	80,610	81,200	0.09	81,430	0.37	1.56	1.57 M	12.76 B	0.56	0.58	99.79	92.57	19.83 M	25.45 M	-1.28	921.08 M
709	1400/07/12	81,580	81,580	80,500	81,380	1.09	81,130	0.78	1.34	2.54 M	20.57 B	0.93	0.94	95.94	72.35	28.23 M	30.81 M	-1.09	4.85 B
710	1400/07/11	81,790	81,790	79,180	80,820	0.3	80,500	-0.1	3.3	3.94 M	31.75 B	1.48	1.42	99.53	71.9	32.58 M	29.96 M	1.09	8.77 B
711	1400/07/10	79,000	81,900	79,000	81,080	4.48	80,580	3.84	3.67	3.91 M	31.47 B	1.5	1.39	87.29	74.02	24.44 M	27.47 M	-1.12	4.18 B
712	1400/07/07	77,000	78,250	76,520	78,200	1.37	77,600	0.6	2.26	2.06 M	16.02 B	0.79	0.66	89.55	81.21	20.67 M	21.83 M	-1.06	1.34 B
713	1400/07/06	77,290	78,400	76,310	76,510	-1.23	77,140	-0.41	2.74	1.59 M	12.3 B	0.6	0.45	95.84	89.47	12.44 M	24.72 M	-1.99	783.67 M
714	1400/07/04	78,890	78,890	76,260	77,090	-0.94	77,460	-0.46	3.45	2.19 M	16.96 B	0.73	0.59	95.21	95.05	16.75 M	29.25 M	-1.75	26.78 M
715	1400/07/03	77,200	78,800	76,800	78,710	5.13	77,820	3.94	2.6	3.58 M	27.89 B	1.28	0.93	97.52	71.28	19.57 M	30.91 M	-1.58	7.32 B
716	1400/06/31	74,610	76,600	73,010	76,500	2.68	74,870	0.5	4.92	3.61 M	27.02 B	1.46	0.91	92.56	88.61	23.22 M	30.69 M	-1.32	1.07 B
717	1400/06/30	76,500	76,820	73,900	74,350	-3.48	74,500	-3.28	3.95	2.03 M	15.15 B	0.77	0.5	94.5	93.03	16.19 M	21.45 M	-1.32	222.26 M
718	1400/06/29	77,010	77,810	76,260	76,510	0.53	77,030	1.21	2.03	1.95 M	15.01 B	0.69	0.47	98.08	99.14	18.47 M	28.4 M	-1.54	-158.85 M
719	1400/06/28	76,000	77,900	75,010	76,820	-0.12	76,110	-1.04	3.85	3.86 M	29.36 B	1.45	0.92	83.92	93.86	24.93 M	34.92 M	-1.4	-2.92 B
720	1400/06/27	79,780	79,780	76,350	76,500	-3.93	76,910	-3.42	4.49	2.52 M	19.38 B	1.0	0.59	90.79	99.98	16.14 M	31.77 M	-1.97	-1.78 B
721	1400/06/24	80,020	80,500	78,800	79,600	-0.5	79,630	-0.46	2.16	2.04 M	16.23 B	0.79	0.46	70.89	89.45	17.9 M	13.7 M	1.31	-3.01 B
722	1400/06/23	78,500	80,910	78,500	80,890	4.0	80,000	2.85	3.07	2.77 M	22.16 B	1.11	0.61	98.45	93.89	25.88 M	22.22 M	1.16	1.01 B
723	1400/06/22	80,000	80,500	76,210	78,000	-1.61	77,780	-1.89	5.63	2.98 M	23.15 B	1.2	0.65	99.44	98.84	20.18 M	31.65 M	-1.57	139.16 M
724	1400/06/21	83,200	83,200	78,000	79,620	-4.27	79,280	-4.68	6.67	2.98 M	23.6 B	1.24	0.64	98.86	100.0	15.16 M	38.12 M	-2.51	-269.33 M
725	1400/06/20	83,860	84,890	82,000	82,400	-0.47	83,170	0.46	3.52	1.81 M	15.02 B	0.58	0.39	99.21	92.85	17.63 M	28.29 M	-1.6	955.86 M
726	1400/06/17	82,200	84,000	81,510	83,190	1.33	82,790	0.84	3.05	2.39 M	19.77 B	0.67	0.51	98.09	96.67	29.12 M	14.04 M	2.07	281.52 M
727	1400/06/16	81,560	83,750	81,410	81,500	-2.73	82,100	-2.02	2.87	2.29 M	18.8 B	0.48	0.48	99.35	99.89	24.13 M	17.14 M	1.41	-102.67 M
728	1400/06/15	85,000	85,730	81,500	81,730	-3.89	83,790	-1.47	5.19	2.9 M	24.28 B	0.46	0.61	99.53	92.93	22.01 M	24.01 M	-1.09	1.6 B
729	1400/06/14	85,480	86,130	83,200	85,100	-1.39	85,040	-1.46	3.52	2.63 M	22.34 B	0.38	0.56	99.66	77.25	23.24 M	28.01 M	-1.21	5.0 B
730	1400/06/13	87,220	87,850	85,000	85,800	0.92	86,300	1.51	3.35	5.29 M	45.69 B	0.75	1.16	95.7	49.71	30.77 M	32.4 M	-1.05	21.01 B
731	1400/06/10	84,000	86,500	82,520	86,350	4.25	85,020	2.64	4.82	4.6 M	39.08 B	0.64	1.03	97.93	54.31	30.74 M	32.4 M	-1.05	17.05 B
732	1400/06/09	79,510	85,450	79,510	83,390	0.07	82,830	-0.6	7.47	8.46 M	70.08 B	1.32	2.07	93.75	95.68	40.21 M	55.42 M	-1.38	-1.36 B
733	1400/06/08	84,000	85,690	80,920	81,110	-8.18	83,330	-5.67	5.89	10.64 M	88.69 B	2.15	2.95	39.41	99.78	24.01 M	55.41 M	-2.31	-53.54 B
734	1400/06/07	89,790	90,150	84,000	85,530	-4.73	88,340	-1.6	7.32	5.37 M	47.42 B	1.09	1.57	97.07	95.0	25.5 M	32.65 M	-1.28	983.63 M
735	1400/06/06	90,110	90,600	89,110	89,780	0.41	89,780	0.41	1.67	6.19 M	55.56 B	1.42	1.95	99.68	57.25	26.95 M	31.78 M	-1.18	23.57 B
736	1400/06/03	91,000	91,000	87,000	89,600	1.25	89,410	1.04	4.6	5.43 M	48.54 B	1.22	1.82	98.89	51.69	24.76 M	32.55 M	-1.31	22.91 B
737	1400/06/02	86,850	89,230	86,650	89,200	3.04	88,490	2.22	2.98	4.45 M	39.41 B	0.99	1.56	98.18	42.43	23.87 M	30.3 M	-1.27	21.97 B
738	1400/06/01	87,000	87,200	84,200	86,860	0.78	86,570	0.44	3.56	3.3 M	28.58 B	0.7	1.18	94.12	73.89	19.88 M	27.72 M	-1.39	5.78 B
739	1400/05/31	85,810	86,600	85,010	86,500	2.78	86,190	2.41	1.87	5.28 M	45.54 B	1.2	2.0	96.66	59.37	25.03 M	38.3 M	-1.53	16.98 B
740	1400/05/24	83,900	84,940	82,000	84,460	1.84	84,160	1.48	3.59	3.34 M	28.13 B	0.79	1.28	99.24	57.28	23.22 M	30.23 M	-1.3	11.8 B
741	1400/05/23	84,400	85,940	80,370	84,000	0.76	82,930	-0.53	6.93	5.93 M	49.16 B	1.65	2.46	97.35	78.66	30.72 M	30.74 M	-1.0	9.19 B
742	1400/05/20	81,910	83,990	81,910	83,990	3.69	83,370	2.93	2.54	4.67 M	38.94 B	1.39	2.08	99.38	58.29	23.51 M	29.83 M	-1.27	16.0 B
743	1400/05/19	80,940	81,870	80,040	81,750	2.35	81,000	1.41	2.29	4.25 M	34.42 B	1.36	2.01	96.41	55.83	25.37 M	33.25 M	-1.31	13.97 B
744	1400/05/18	78,630	80,220	78,630	80,000	2.85	79,870	2.69	2.02	3.77 M	30.15 B	1.41	1.87	98.68	40.93	22.55 M	20.16 M	1.12	17.41 B
745	1400/05/17	77,000	78,940	76,100	78,390	1.74	77,780	0.95	3.73	2.48 M	19.29 B	0.96	1.26	99.96	76.22	22.56 M	26.93 M	-1.19	4.58 B
746	1400/05/16	79,900	79,900	75,890	77,200	1.94	77,050	1.74	5.28	2.74 M	21.08 B	1.06	1.43	98.22	88.03	18.42 M	25.95 M	-1.41	2.15 B
747	1400/05/13	73,800	77,200	73,800	77,200	6.07	75,730	4.05	4.61	3.57 M	27.04 B	1.73	1.94	86.35	95.38	26.05 M	28.49 M	-1.09	-2.44 B
748	1400/05/12	71,630	73,900	71,630	73,890	2.82	72,780	1.28	3.17	3.06 M	22.3 B	1.82	1.75	49.18	96.11	20.77 M	37.34 M	-1.8	-10.46 B
749	1400/05/11	71,500	72,190	71,170	71,980	0.59	71,860	0.42	1.43	1.56 M	11.21 B	0.93	0.89	77.11	99.17	19.17 M	23.31 M	-1.22	-2.47 B
750	1400/05/10	71,690	72,000	71,070	71,400	0.38	71,560	0.6	1.31	2.0 M	14.33 B	1.31	1.14	100.0	96.9	22.82 M	26.4 M	-1.16	443.89 M
751	1400/05/09	70,000	71,680	70,000	71,630	2.89	71,130	2.17	2.4	2.68 M	19.09 B	2.03	1.5	99.3	99.85	31.97 M	28.16 M	1.14	-104.02 M
752	1400/05/06	68,840	70,200	68,840	69,780	0.42	69,620	0.19	1.98	991.26 K	6.9 B	0.65	0.53	84.94	91.32	16.99 M	15.87 M	1.07	-440.59 M
753	1400/05/05	70,000	70,120	68,940	69,000	-1.77	69,490	-1.07	1.71	1.16 M	8.09 B	0.7	0.6	90.21	98.51	15.87 M	25.38 M	-1.6	-671.54 M
754	1400/05/04	69,600	70,640	69,600	70,510	1.47	70,240	1.08	1.49	1.55 M	10.87 B	0.86	0.81	97.22	100.0	25.79 M	21.28 M	1.21	-302.4 M
755	1400/04/28	69,520	69,750	69,100	69,500	0.1	69,490	0.09	0.94	1.27 M	8.85 B	0.61	0.67	88.9	100.0	18.29 M	23.66 M	-1.29	-982.02 M
756	1400/04/27	70,590	70,590	69,040	69,590	-1.58	69,430	-1.81	2.25	1.64 M	11.39 B	0.75	0.88	98.73	95.0	21.3 M	27.46 M	-1.29	424.1 M
757	1400/04/26	71,030	71,700	70,000	70,220	0.11	70,710	0.81	2.43	1.97 M	13.94 B	0.96	1.09	91.73	81.21	20.24 M	23.74 M	-1.17	1.47 B
758	1400/04/23	69,990	70,610	69,550	70,500	0.26	70,140	-0.26	1.52	1.94 M	13.6 B	0.98	1.1	79.68	67.9	22.67 M	18.0 M	1.26	1.6 B
759	1400/04/22	70,230	71,280	69,280	69,900	-0.6	70,320	0.0	2.89	2.2 M	15.47 B	1.15	1.3	94.72	77.86	29.25 M	22.06 M	1.33	2.61 B
760	1400/04/21	70,200	71,150	69,460	69,990	0.85	70,320	1.33	2.43	2.67 M	18.77 B	1.6	1.67	95.75	84.36	27.95 M	25.96 M	1.08	2.14 B
761	1400/04/20	68,150	70,190	68,010	70,050	2.92	69,400	1.97	3.21	2.1 M	14.57 B	1.32	1.38	100.0	71.76	31.06 M	17.54 M	1.77	4.11 B
762	1400/04/19	68,110	68,480	67,650	68,150	-1.4	68,060	-1.53	1.23	1.4 M	9.5 B	0.81	0.93	98.39	100.0	22.25 M	22.35 M	-1.0	-153.25 M
763	1400/04/16	69,950	69,990	68,450	68,510	-1.62	69,120	-0.75	2.25	1.5 M	10.35 B	0.89	1.0	100.0	90.22	15.41 M	17.46 M	-1.13	1.01 B
764	1400/04/15	68,850	70,000	68,300	69,990	3.32	69,640	2.8	2.49	1.88 M	13.11 B	1.18	1.28	98.37	88.39	19.48 M	18.36 M	1.06	1.31 B
765	1400/04/14	66,500	68,130	66,300	68,130	2.05	67,740	1.47	2.76	1.46 M	9.89 B	0.83	0.99	93.43	94.75	18.37 M	19.77 M	-1.08	-130.66 M
766	1400/04/12	67,950	67,950	65,500	65,830	-2.3	66,760	-0.92	3.74	1.72 M	11.47 B	0.83	1.21	97.15	99.81	21.07 M	21.98 M	-1.04	-305.45 M
767	1400/04/09	66,800	67,900	66,300	67,780	1.56	67,380	0.96	2.41	2.09 M	14.06 B	0.96	1.45	93.41	97.08	27.2 M	23.5 M	1.16	-516.31 M
768	1400/04/08	65,790	67,060	65,790	66,890	1.27	66,740	1.04	1.93	1.29 M	8.61 B	0.54	0.83	92.08	95.94	16.79 M	17.79 M	-1.06	-332.04 M
769	1400/04/07	65,900	66,740	65,140	66,080	-0.47	66,050	-0.51	2.46	1.42 M	9.39 B	0.61	0.87	83.78	96.8	16.15 M	19.3 M	-1.19	-1.22 B
770	1400/04/06	66,000	67,500	64,990	65,900	-0.08	66,390	0.67	3.86	2.25 M	14.97 B	1.06	1.42	100.0	95.57	19.85 M	20.17 M	-1.02	663.54 M
771	1400/04/05	64,500	67,480	63,610	65,950	4.24	65,950	4.24	6.08	3.36 M	22.14 B	2.05	2.29	98.38	99.58	24.07 M	26.32 M	-1.09	-267.21 M
772	1400/04/02	62,570	64,490	61,550	64,200	3.8	63,270	2.3	4.78	2.52 M	15.93 B	1.97	1.75	79.64	94.95	22.57 M	22.78 M	-1.01	-2.44 B
773	1400/04/01	61,140	62,590	61,130	62,560	2.91	61,850	1.74	2.39	2.35 M	14.53 B	2.35	1.65	61.68	89.96	24.82 M	24.99 M	-1.01	-4.11 B
774	1400/03/31	60,100	61,290	59,700	60,990	0.35	60,790	0.02	2.66	1.11 M	6.77 B	1.17	0.78	63.27	82.08	17.14 M	17.87 M	-1.04	-1.27 B
775	1400/03/30	61,510	61,600	60,200	60,670	-0.67	60,780	-0.49	2.33	1.31 M	7.96 B	1.55	0.92	46.59	69.12	10.84 M	25.01 M	-2.31	-1.79 B
776	1400/03/29	60,200	61,460	60,200	61,310	1.91	61,080	1.53	2.09	894.6 K	5.46 B	1.14	0.61	72.03	99.78	16.07 M	18.87 M	-1.17	-1.52 B
777	1400/03/26	60,010	60,610	59,710	60,200	-0.55	60,160	-0.61	1.51	728.27 K	4.38 B	0.9	0.49	72.18	100.0	13.57 M	17.45 M	-1.29	-1.22 B
778	1400/03/25	61,650	61,650	59,990	60,010	-1.77	60,530	-0.92	2.77	958.78 K	5.8 B	1.01	0.65	76.31	100.0	13.42 M	22.32 M	-1.66	-1.37 B
779	1400/03/24	61,150	61,430	60,500	61,160	1.28	61,090	1.16	1.54	877.52 K	5.36 B	0.87	0.57	100.0	100.0	16.44 M	17.02 M	-1.03	0.0
780	1400/03/23	60,010	60,790	59,800	60,770	0.38	60,390	-0.25	1.66	762.84 K	4.61 B	0.66	0.48	100.0	98.68	16.39 M	18.48 M	-1.13	60.65 M
781	1400/03/22	60,800	61,290	60,110	60,200	-0.95	60,540	-0.39	1.96	584.62 K	3.54 B	0.49	0.35	100.0	100.0	14.27 M	16.46 M	-1.15	0.0
782	1400/03/19	60,480	61,540	60,220	60,750	-1.68	60,780	-1.63	2.19	845.67 K	5.14 B	0.57	0.5	94.43	100.0	15.81 M	18.76 M	-1.19	-286.35 M
783	1400/03/18	61,960	62,500	60,870	60,980	-0.62	61,790	0.7	2.68	1.67 M	10.32 B	0.89	0.98	88.06	100.0	19.62 M	21.18 M	-1.08	-1.23 B
784	1400/03/17	60,660	61,800	60,410	61,700	2.41	61,360	1.84	2.3	1.17 M	7.19 B	0.52	0.69	84.37	99.14	15.8 M	15.01 M	1.05	-1.06 B
785	1400/03/12	58,700	60,900	58,700	60,750	3.09	60,250	2.24	3.75	1.5 M	9.06 B	0.68	0.89	75.92	99.84	18.45 M	20.02 M	-1.09	-2.17 B
786	1400/03/11	58,210	59,980	58,210	58,770	-1.09	58,930	-0.82	3.04	804.43 K	4.74 B	0.36	0.46	75.25	100.0	12.22 M	20.61 M	-1.69	-1.17 B
787	1400/03/10	58,220	61,210	57,520	58,410	-4.06	59,420	-2.4	6.42	2.33 M	13.83 B	1.08	1.38	86.26	97.86	24.6 M	29.36 M	-1.19	-1.6 B
788	1400/03/09	61,430	62,800	59,000	59,700	-0.47	60,880	1.5	6.44	3.52 M	21.42 B	1.86	2.24	95.31	94.33	20.92 M	32.74 M	-1.57	210.32 M
789	1400/03/08	57,880	61,200	57,880	60,820	6.68	59,980	5.21	5.74	3.15 M	18.91 B	2.12	2.09	100.0	72.41	21.79 M	25.4 M	-1.17	5.22 B
790	1400/03/05	57,060	57,900	55,890	56,930	-0.25	57,010	-0.11	3.6	1.22 M	6.96 B	0.81	0.78	86.31	87.19	15.76 M	11.27 M	1.4	-61.0 M
791	1400/03/04	56,200	57,800	56,200	57,060	2.55	57,070	2.57	2.85	1.04 M	5.91 B	0.62	0.66	98.51	100.0	14.78 M	13.78 M	1.07	-88.34 M
792	1400/03/03	55,450	56,800	54,360	56,060	0.05	55,640	-0.7	4.49	1.89 M	10.51 B	1.29	1.24	71.37	97.15	14.49 M	27.39 M	-1.89	-2.71 B
793	1400/03/02	57,810	57,810	54,000	55,300	-5.0	56,030	-3.75	7.06	2.16 M	12.09 B	1.77	1.49	81.56	72.57	15.34 M	29.85 M	-1.95	1.09 B
794	1400/03/01	59,860	60,000	57,600	57,810	-3.97	58,210	-3.31	4.17	1.14 M	6.66 B	0.85	0.8	90.78	93.28	11.56 M	20.64 M	-1.79	-166.11 M
795	1400/02/29	61,000	61,490	59,820	60,000	-3.52	60,200	-3.2	2.79	1.34 M	8.09 B	0.95	0.91	91.85	87.7	12.64 M	24.55 M	-1.94	335.47 M
796	1400/02/28	61,730	63,500	60,970	61,390	-2.31	62,190	-1.03	4.15	1.8 M	11.18 B	1.21	1.2	84.2	65.26	18.64 M	23.39 M	-1.25	2.12 B
797	1400/02/27	63,980	63,980	62,000	62,110	-2.5	62,840	-1.35	3.19	864.69 K	5.43 B	0.51	0.57	88.47	99.02	14.57 M	20.38 M	-1.4	-573.22 M
798	1400/02/26	63,500	64,750	62,600	63,660	0.17	63,700	0.24	3.43	948.17 K	6.04 B	0.52	0.62	98.55	100.0	20.39 M	18.47 M	1.1	-87.33 M
799	1400/02/25	62,110	64,900	61,500	63,450	0.48	63,550	0.63	5.53	1.8 M	11.44 B	1.08	1.18	81.04	100.0	24.52 M	28.24 M	-1.15	-2.17 B
800	1400/02/22	63,890	64,500	62,000	62,180	-0.94	63,150	0.61	4.03	1.68 M	10.59 B	1.02	1.03	85.3	100.0	17.34 M	21.61 M	-1.25	-1.56 B
801	1400/02/21	62,100	63,870	61,500	63,760	4.82	62,770	3.19	3.85	2.12 M	13.32 B	1.34	1.32	90.62	99.95	22.23 M	26.42 M	-1.19	-1.24 B
802	1400/02/20	59,340	61,940	59,340	61,880	3.62	60,830	1.86	4.38	2.01 M	12.24 B	1.41	1.28	90.13	100.0	24.35 M	28.33 M	-1.16	-1.21 B
803	1400/02/19	60,000	60,600	59,500	59,540	-1.83	59,720	-1.53	1.85	1.5 M	8.94 B	1.11	0.95	49.88	100.0	12.59 M	24.42 M	-1.94	-4.48 B
804	1400/02/18	62,180	62,700	60,020	60,100	-3.33	60,650	-2.44	4.47	1.04 M	6.32 B	0.69	0.67	94.84	78.12	11.2 M	16.67 M	-1.49	1.06 B
805	1400/02/15	61,310	63,200	61,000	61,970	0.42	62,170	0.75	3.61	1.58 M	9.82 B	0.96	1.0	99.88	97.51	16.63 M	28.34 M	-1.7	232.3 M
806	1400/02/13	62,000	62,600	60,970	61,510	-1.36	61,710	-1.04	2.67	1.81 M	11.15 B	1.15	1.13	75.92	100.0	14.44 M	43.54 M	-3.02	-2.68 B
807	1400/02/12	62,900	62,930	61,980	62,450	-1.64	62,360	-1.78	1.53	1.22 M	7.58 B	0.81	0.73	100.0	100.0	20.05 M	30.32 M	-1.51	0.0
808	1400/02/11	64,910	64,910	62,730	62,930	-3.05	63,490	-2.19	3.48	1.08 M	6.86 B	0.76	0.63	97.9	100.0	14.57 M	22.86 M	-1.57	-143.74 M
809	1400/02/08	64,900	65,850	63,700	65,040	0.67	64,910	0.46	3.38	1.88 M	12.21 B	1.58	1.13	99.98	100.0	23.17 M	26.72 M	-1.15	-2.06 M
810	1400/02/07	64,130	66,140	63,700	64,200	1.63	64,610	2.28	3.83	2.23 M	14.38 B	1.86	1.33	100.0	96.96	21.62 M	25.26 M	-1.17	436.85 M
811	1400/02/06	61,730	63,900	61,730	63,860	2.92	63,170	1.8	3.52	1.44 M	9.11 B	1.08	0.85	95.29	100.0	20.47 M	23.0 M	-1.12	-429.15 M
812	1400/02/05	63,000	63,200	61,550	61,900	-2.03	62,050	-1.79	2.68	846.19 K	5.25 B	0.6	0.49	99.4	97.63	10.69 M	17.8 M	-1.66	93.19 M
813	1400/02/04	63,000	64,390	62,520	62,890	-1.33	63,180	-0.88	2.99	719.22 K	4.54 B	0.47	0.38	99.61	98.34	10.13 M	15.57 M	-1.54	57.62 M
814	1400/02/01	64,250	64,480	63,100	63,530	-1.99	63,740	-1.67	2.19	710.94 K	4.53 B	0.41	0.35	99.42	100.0	14.08 M	17.98 M	-1.28	-26.13 M
815	1400/01/31	65,290	66,150	63,580	64,140	-0.33	64,820	0.73	4.04	2.26 M	14.62 B	1.13	1.11	97.01	94.16	22.59 M	31.94 M	-1.41	416.71 M
816	1400/01/30	62,450	65,200	62,450	65,190	3.74	64,350	2.4	4.4	2.17 M	13.95 B	1.13	1.08	93.95	100.0	23.29 M	30.01 M	-1.29	-844.59 M
817	1400/01/29	64,610	64,610	62,470	62,650	-3.67	62,840	-3.38	3.43	1.25 M	7.84 B	0.65	0.6	94.37	100.0	9.89 M	30.28 M	-3.06	-441.4 M
818	1400/01/28	66,330	66,360	64,620	64,630	-3.98	65,040	-3.37	2.69	1.32 M	8.6 B	0.67	0.63	96.89	99.94	13.56 M	23.43 M	-1.73	-262.08 M
819	1400/01/25	68,520	68,530	66,480	66,560	-3.07	67,310	-1.98	3.08	1.72 M	11.61 B	0.97	0.81	100.0	100.0	20.91 M	24.85 M	-1.19	0.0
820	1400/01/24	67,990	69,660	67,960	68,530	2.53	68,670	2.74	2.5	3.51 M	24.12 B	2.4	1.65	99.71	78.25	30.48 M	31.67 M	-1.04	5.18 B
821	1400/01/23	66,950	67,970	65,980	67,300	1.85	66,840	1.15	3.02	1.76 M	11.79 B	1.13	0.83	95.79	99.99	21.85 M	31.37 M	-1.44	-496.33 M
822	1400/01/22	64,400	67,100	64,400	66,520	1.12	66,080	0.46	4.19	1.3 M	8.61 B	0.72	0.62	100.0	99.61	17.12 M	20.52 M	-1.2	33.27 M
823	1400/01/21	66,020	66,600	65,420	65,600	-2.22	65,780	-1.95	1.8	1.51 M	9.9 B	0.8	0.72	58.95	98.67	14.41 M	23.1 M	-1.6	-3.93 B
824	1400/01/18	68,000	68,000	66,800	66,910	-2.86	67,090	-2.6	1.8	759.69 K	5.1 B	0.39	0.35	68.98	76.31	8.86 M	12.84 M	-1.45	-373.79 M
825	1400/01/17	70,000	70,040	67,980	68,160	0.1	68,880	1.16	3.03	1.98 M	13.61 B	0.97	0.89	73.21	91.53	15.01 M	25.48 M	-1.7	-2.49 B
826	1400/01/16	65,500	69,390	65,500	69,200	3.98	68,090	2.31	5.94	2.26 M	15.39 B	1.14	1.03	84.25	100.0	18.39 M	22.79 M	-1.24	-2.42 B
827	1400/01/15	67,900	68,150	66,000	66,200	-3.7	66,550	-3.19	3.26	2.49 M	16.58 B	1.37	1.11	48.32	99.39	11.69 M	42.69 M	-3.65	-8.47 B
828	1400/01/14	70,000	70,700	68,300	68,300	-3.95	68,740	-3.33	3.51	1.97 M	13.56 B	0.91	0.85	78.57	99.69	15.87 M	28.33 M	-1.78	-2.86 B
829	1400/01/11	72,000	72,880	70,610	70,750	-1.94	71,110	-1.44	3.21	1.07 M	7.6 B	0.41	0.43	74.77	100.0	11.74 M	18.31 M	-1.56	-1.92 B
830	1400/01/10	71,850	73,250	70,050	71,990	-0.58	72,150	-0.36	4.57	2.43 M	17.5 B	0.93	0.97	99.98	100.0	29.46 M	29.13 M	1.01	-3.95 M
831	1400/01/08	73,330	73,570	71,300	71,850	-0.98	72,410	-0.21	3.18	1.95 M	14.12 B	0.75	0.77	98.47	95.19	20.6 M	23.42 M	-1.14	462.68 M
832	1400/01/07	71,970	73,580	70,000	73,330	1.61	72,560	0.54	5.11	1.67 M	12.13 B	0.6	0.65	100.0	99.24	16.66 M	16.95 M	-1.02	91.54 M
833	1399/12/27	72,450	73,170	71,700	71,820	1.21	72,170	1.71	2.05	3.73 M	26.92 B	1.6	1.51	81.33	93.25	25.43 M	27.41 M	-1.08	-3.21 B
834	1399/12/26	69,190	71,980	69,000	71,620	4.65	70,960	3.68	4.32	3.29 M	23.37 B	1.49	1.37	84.65	79.86	25.72 M	20.31 M	1.27	1.12 B
835	1399/12/25	67,330	69,200	66,870	68,720	1.16	68,440	0.75	3.48	2.35 M	16.1 B	0.99	0.95	91.48	100.0	24.3 M	21.52 M	1.13	-1.37 B
836	1399/12/24	68,200	68,790	67,220	67,770	0.7	67,930	0.94	2.34	1.9 M	12.93 B	0.82	0.71	95.27	99.11	18.47 M	18.99 M	-1.03	-496.56 M
837	1399/12/23	65,030	68,200	65,030	67,990	3.71	67,300	2.65	4.87	2.55 M	17.19 B	1.28	0.85	83.01	96.72	23.51 M	20.43 M	1.15	-2.36 B
838	1399/12/20	65,150	66,480	64,820	65,600	-1.72	65,560	-1.78	2.56	1.52 M	9.99 B	0.76	0.46	89.56	99.93	19.98 M	23.44 M	-1.17	-1.04 B
839	1399/12/19	66,700	67,800	65,300	65,520	-1.0	66,750	0.86	3.83	2.71 M	18.07 B	1.36	0.72	83.81	100.0	23.81 M	20.07 M	1.19	-2.92 B
840	1399/12/18	65,500	66,770	64,830	66,540	3.9	66,180	3.34	2.99	3.24 M	21.42 B	1.75	0.74	90.68	100.0	29.39 M	24.29 M	1.21	-2.0 B
841	1399/12/17	63,450	64,840	63,020	64,550	2.54	64,040	1.73	2.89	1.61 M	10.3 B	0.87	0.36	80.71	100.0	16.11 M	19.01 M	-1.18	-1.99 B
842	1399/12/16	63,100	64,000	62,600	63,200	-0.5	62,950	-0.9	2.24	904.91 K	5.7 B	0.38	0.2	83.48	99.45	12.13 M	14.79 M	-1.22	-909.54 M
843	1399/12/13	63,560	65,000	63,180	63,520	-2.5	63,520	-2.5	2.88	1.58 M	10.07 B	0.58	0.33	44.67	100.0	8.99 M	24.98 M	-2.78	-5.57 B
844	1399/12/12	64,990	66,250	64,350	64,580	1.02	65,150	1.91	2.95	2.6 M	16.95 B	0.84	0.54	83.61	90.4	18.34 M	24.14 M	-1.32	-1.15 B
845	1399/12/11	63,000	64,880	63,000	64,480	4.02	63,930	3.13	2.98	2.55 M	16.31 B	0.81	0.49	84.34	95.34	23.92 M	23.7 M	1.01	-1.79 B
846	1399/12/10	62,130	62,500	61,550	61,850	-1.89	61,990	-1.67	1.54	1.64 M	10.18 B	0.49	0.3	29.04	98.25	7.43 M	20.79 M	-2.8	-7.04 B
847	1399/12/09	63,620	64,000	62,860	62,900	-3.93	63,040	-3.71	1.81	3.52 M	22.22 B	1.12	0.63	71.89	100.0	19.45 M	40.25 M	-2.07	-6.24 B
848	1399/12/06	67,290	68,000	64,000	64,160	-1.41	65,470	0.6	6.25	3.41 M	22.34 B	1.23	0.6	78.36	99.82	25.48 M	24.75 M	1.03	-4.8 B
849	1399/12/05	63,150	67,150	62,260	66,500	5.89	65,080	3.63	7.85	4.3 M	27.97 B	1.84	0.73	94.42	94.67	32.16 M	30.05 M	1.07	-70.33 M
850	1399/12/04	62,500	64,000	61,540	63,150	-1.41	62,800	-1.95	4.0	2.91 M	18.29 B	1.17	0.46	58.72	95.44	23.87 M	21.14 M	1.13	-6.72 B
851	1399/12/03	65,340	65,490	63,350	63,620	-3.58	64,050	-2.93	3.38	2.6 M	16.62 B	0.82	0.38	62.24	100.0	14.33 M	27.61 M	-1.93	-6.28 B
852	1399/12/02	66,900	66,990	65,500	65,900	-1.91	65,980	-1.79	2.27	2.52 M	16.65 B	0.56	0.36	74.48	99.13	18.87 M	27.69 M	-1.47	-4.1 B
853	1399/11/29	66,920	68,200	66,800	67,200	0.28	67,180	0.25	2.1	1.55 M	10.44 B	0.27	0.22	92.6	100.0	17.39 M	22.8 M	-1.31	-772.62 M
854	1399/11/28	68,590	68,590	66,510	67,200	-1.26	67,010	-1.54	3.13	2.07 M	13.87 B	0.27	0.29	99.69	100.0	23.88 M	22.44 M	1.06	-42.14 M
855	1399/11/27	67,500	69,000	66,200	68,030	-0.57	68,060	-0.53	4.23	3.74 M	25.48 B	0.37	0.51	54.65	95.08	19.64 M	25.8 M	-1.31	-10.3 B
856	1399/11/26	70,000	70,000	67,400	67,450	-3.48	68,420	-2.09	3.86	6.01 M	41.14 B	0.63	0.84	82.95	95.39	23.77 M	33.29 M	-1.4	-5.12 B
857	1399/11/25	70,000	70,990	68,000	70,400	5.01	69,880	4.24	4.4	9.32 M	65.15 B	1.12	1.37	96.36	81.96	33.64 M	33.75 M	-1.0	9.38 B
858	1399/11/21	65,780	68,200	65,000	67,150	0.3	67,040	0.13	4.92	7.39 M	49.52 B	0.95	1.13	95.32	82.97	26.72 M	35.51 M	-1.33	6.12 B
859	1399/11/20	69,850	69,900	64,500	65,990	-3.72	66,950	-2.32	8.37	12.19 M	81.61 B	1.96	2.0	90.86	92.18	30.53 M	45.73 M	-1.5	-1.07 B
860	1399/11/19	65,870	69,660	65,870	69,660	10.0	68,540	8.23	5.75	15.03 M	103.03 B	2.94	2.72	99.46	33.57	42.72 M	32.35 M	1.32	67.89 B
861	1399/11/18	65,510	65,510	62,590	62,590	-6.46	63,330	-5.35	4.67	3.52 M	22.27 B	0.6	0.64	88.49	96.18	18.81 M	29.84 M	-1.59	-1.71 B
862	1399/11/15	69,000	70,440	65,100	65,700	-3.55	66,910	-1.78	8.2	3.62 M	24.23 B	0.56	0.67	95.08	88.63	21.21 M	29.37 M	-1.38	1.56 B
863	1399/11/14	68,930	69,500	66,100	67,450	-3.52	68,120	-2.56	5.14	4.64 M	31.58 B	0.7	0.88	99.34	79.36	27.16 M	31.76 M	-1.17	6.31 B
864	1399/11/13	69,490	72,030	67,750	68,500	-3.95	69,910	-1.98	6.32	4.25 M	29.68 B	0.58	0.82	94.1	88.62	24.54 M	29.58 M	-1.21	1.63 B
865	1399/11/12	74,510	74,600	69,140	69,560	-3.42	71,320	-0.97	7.9	9.55 M	68.12 B	1.21	1.94	83.79	90.13	31.4 M	41.43 M	-1.32	-4.31 B
866	1399/11/11	70,000	73,910	69,900	73,700	9.17	72,020	6.68	5.74	7.47 M	53.8 B	0.88	1.61	99.93	94.59	34.4 M	28.34 M	1.21	2.88 B
867	1399/11/08	66,000	69,950	63,500	68,540	2.56	67,510	1.02	10.16	6.18 M	41.69 B	0.72	1.4	99.9	99.74	37.93 M	33.67 M	1.13	67.66 M
868	1399/11/07	68,000	70,790	64,300	64,530	-5.75	66,830	-2.4	10.09	5.71 M	38.15 B	0.7	1.34	95.9	98.53	27.82 M	33.44 M	-1.2	-1.01 B
869	1399/11/06	64,990	71,900	64,000	67,940	-0.82	68,470	-0.04	12.34	7.89 M	54.02 B	1.02	1.97	98.27	94.77	30.33 M	33.97 M	-1.12	1.89 B
870	1399/11/05	73,400	73,490	63,800	66,180	-5.16	68,500	-1.83	15.19	12.27 M	84.03 B	1.95	3.5	96.29	92.85	28.77 M	34.85 M	-1.21	2.89 B
871	1399/11/04	70,700	72,000	67,400	71,910	9.74	69,780	6.49	6.82	10.55 M	73.62 B	2.19	3.41	99.18	49.75	25.47 M	29.42 M	-1.16	36.39 B
872	1399/11/01	65,690	65,720	63,000	65,720	9.99	65,530	9.67	4.32	6.45 M	42.25 B	1.64	2.18	99.1	51.8	23.65 M	43.25 M	-1.83	19.98 B
873	1399/10/30	53,540	62,080	53,540	62,080	9.99	59,750	5.86	15.95	3.76 M	22.47 B	1.04	1.29	98.22	96.48	31.76 M	28.76 M	1.1	392.47 M
874	1399/10/29	58,990	58,990	55,260	56,010	-8.76	56,440	-8.06	6.75	5.59 M	31.54 B	1.78	1.95	49.45	99.77	20.33 M	27.7 M	-1.36	-15.87 B
875	1399/10/27	64,010	65,000	59,510	60,000	-8.81	61,390	-6.7	9.23	5.07 M	31.1 B	1.81	1.8	64.41	97.81	22.74 M	29.97 M	-1.32	-10.39 B
876	1399/10/24	66,990	69,100	64,000	65,120	-3.78	65,800	-2.78	7.97	3.23 M	21.27 B	1.22	1.12	98.12	95.82	22.54 M	27.0 M	-1.2	488.02 M
877	1399/10/23	70,000	70,000	67,010	67,040	-5.75	67,680	-4.85	4.46	2.04 M	13.78 B	0.78	0.66	98.03	100.0	15.67 M	22.3 M	-1.42	-271.11 M
878	1399/10/22	73,000	73,000	69,150	70,100	-1.78	71,130	-0.34	5.57	2.15 M	15.29 B	0.82	0.7	98.63	88.49	17.19 M	20.88 M	-1.21	1.55 B
879	1399/10/21	69,540	72,190	69,540	72,190	4.78	71,370	3.58	3.81	3.26 M	23.23 B	1.29	1.08	98.92	81.81	26.54 M	23.23 M	1.14	3.97 B
880	1399/10/20	68,860	70,800	67,510	69,680	0.72	68,900	-0.4	4.87	3.35 M	23.08 B	1.26	1.12	99.1	89.5	31.76 M	26.76 M	1.19	2.21 B
881	1399/10/17	70,510	71,000	68,460	68,710	-4.18	69,180	-3.53	3.71	2.46 M	16.99 B	0.97	0.81	98.78	99.34	16.73 M	22.18 M	-1.33	-95.81 M
882	1399/10/16	73,760	73,760	70,800	71,100	-2.64	71,710	-1.81	4.18	1.76 M	12.63 B	0.69	0.56	99.19	99.77	15.1 M	19.04 M	-1.26	-74.48 M
883	1399/10/15	72,120	73,430	72,120	73,230	3.67	73,030	3.38	1.82	2.35 M	17.17 B	0.9	0.73	100.0	96.3	16.35 M	24.79 M	-1.52	634.59 M
884	1399/10/14	67,310	72,350	67,310	71,700	4.05	70,640	2.51	7.49	2.67 M	18.86 B	1.0	0.82	99.24	95.92	18.1 M	23.43 M	-1.29	627.15 M
885	1399/10/13	71,500	71,500	67,300	69,270	-4.64	68,910	-5.13	6.24	4.07 M	28.05 B	1.81	1.24	78.45	99.93	17.76 M	33.41 M	-1.88	-6.02 B
886	1399/10/10	73,460	73,800	71,630	71,740	-2.29	72,640	-1.06	3.03	1.75 M	12.7 B	0.73	0.52	97.73	99.42	13.52 M	19.02 M	-1.41	-215.22 M
887	1399/10/09	74,500	74,770	72,600	73,130	-2.19	73,420	-1.81	2.99	2.01 M	14.74 B	0.74	0.58	98.33	90.05	14.79 M	21.94 M	-1.48	1.22 B
888	1399/10/08	73,850	75,200	73,850	74,640	0.85	74,770	1.03	1.83	2.57 M	19.18 B	0.92	0.72	100.0	97.65	20.45 M	31.06 M	-1.52	451.39 M
889	1399/10/07	74,050	75,190	72,400	73,800	-0.87	74,010	-0.59	3.85	2.95 M	21.82 B	0.95	0.82	98.62	98.98	20.63 M	26.79 M	-1.3	-78.31 M
890	1399/10/06	75,410	75,410	74,000	74,050	-1.21	74,450	-0.68	1.91	2.0 M	14.92 B	0.57	0.56	99.95	99.28	12.99 M	17.98 M	-1.38	100.12 M
891	1399/10/03	74,870	75,300	74,600	74,950	0.94	74,960	0.96	0.94	2.41 M	18.05 B	0.6	0.67	99.42	76.52	15.0 M	18.81 M	-1.25	4.13 B
892	1399/10/02	74,500	74,520	73,640	74,500	1.17	74,250	0.83	1.2	3.65 M	27.14 B	0.81	1.03	98.87	57.79	22.89 M	19.46 M	1.18	11.15 B
893	1399/10/01	72,700	74,850	71,400	73,890	0.74	73,640	0.4	4.83	2.91 M	21.44 B	0.68	0.81	99.66	88.71	20.61 M	22.12 M	-1.07	2.35 B
894	1399/09/30	74,100	74,860	72,600	72,700	-0.79	73,350	0.1	3.11	4.55 M	33.34 B	1.21	1.3	98.67	64.1	23.65 M	23.59 M	1.0	11.53 B
895	1399/09/29	72,500	73,600	72,500	73,600	6.51	73,280	6.05	1.52	4.15 M	30.39 B	1.19	1.2	100.0	66.77	21.98 M	21.54 M	1.02	10.1 B
896	1399/09/26	65,900	71,000	65,510	70,750	7.21	69,100	4.71	8.38	4.8 M	33.18 B	1.48	1.41	97.18	90.67	25.55 M	30.86 M	-1.21	2.16 B
897	1399/09/25	68,600	68,600	64,800	65,250	-8.65	65,990	-7.62	5.86	6.13 M	40.43 B	2.23	1.85	61.91	99.73	24.93 M	27.04 M	-1.08	-15.29 B
898	1399/09/24	74,100	74,100	69,010	70,050	-4.42	71,430	-2.54	7.38	1.91 M	13.64 B	0.61	0.56	83.42	95.41	12.31 M	15.62 M	-1.27	-1.64 B
899	1399/09/23	73,680	74,090	72,410	73,600	-0.38	73,290	-0.8	2.32	1.78 M	13.07 B	0.51	0.51	99.28	93.45	15.25 M	16.81 M	-1.1	761.93 M
900	1399/09/22	73,470	74,500	73,470	73,680	0.74	73,880	1.01	1.4	2.83 M	20.93 B	0.74	0.79	98.89	98.94	14.73 M	23.21 M	-1.58	-9.85 M
901	1399/09/19	72,650	73,950	72,650	73,470	0.59	73,140	0.14	1.79	3.58 M	26.16 B	0.95	1.03	98.54	56.95	24.86 M	14.64 M	1.7	10.88 B
902	1399/09/18	73,500	74,300	71,590	72,650	-1.18	73,040	-0.65	3.79	3.64 M	26.55 B	0.93	1.08	93.95	50.66	22.85 M	13.55 M	1.69	11.5 B
903	1399/09/17	74,040	74,620	71,000	72,920	-0.83	73,520	-0.01	5.1	3.71 M	27.3 B	0.92	1.12	95.41	82.27	20.77 M	17.87 M	1.16	3.59 B
904	1399/09/16	72,670	74,050	72,670	73,690	2.43	73,530	2.21	1.9	3.83 M	28.18 B	0.97	1.19	98.48	69.65	17.31 M	19.67 M	-1.14	8.12 B
905	1399/09/15	70,600	73,000	70,230	72,000	1.0	71,940	0.91	3.94	4.49 M	32.33 B	1.29	1.46	99.96	48.31	22.77 M	19.19 M	1.19	16.7 B
906	1399/09/12	71,000	72,000	70,000	70,500	-0.84	71,290	0.27	2.86	3.25 M	23.14 B	0.97	1.07	98.62	85.06	16.06 M	20.1 M	-1.25	3.14 B
907	1399/09/11	70,750	72,990	67,940	71,180	1.12	71,100	1.01	7.43	4.23 M	30.06 B	1.36	1.46	97.67	86.92	18.36 M	20.74 M	-1.13	3.23 B
908	1399/09/10	70,000	70,910	69,200	70,740	6.04	70,390	5.52	2.47	4.42 M	31.12 B	1.54	1.61	99.76	62.29	19.19 M	18.97 M	1.01	11.66 B
909	1399/09/09	65,000	68,400	64,500	67,990	5.97	66,710	3.97	6.05	3.35 M	22.35 B	1.23	1.25	99.31	95.08	20.44 M	19.66 M	1.04	945.39 M
910	1399/09/08	62,000	65,000	62,000	64,450	0.69	64,160	0.23	4.84	2.23 M	14.32 B	0.75	0.83	99.35	98.45	17.29 M	21.05 M	-1.22	128.49 M
911	1399/09/05	62,950	64,910	61,720	64,740	1.81	64,010	0.66	5.17	2.45 M	15.66 B	0.74	0.92	98.73	98.43	20.95 M	20.47 M	1.02	45.88 M
912	1399/09/04	64,880	65,500	61,900	62,340	-2.79	63,590	-0.84	5.82	3.07 M	19.51 B	0.89	1.16	97.73	83.01	17.85 M	21.82 M	-1.22	2.87 B
913	1399/09/03	63,510	65,000	63,000	64,250	3.51	64,130	3.32	3.17	3.25 M	20.84 B	0.93	1.26	98.33	52.1	21.13 M	18.01 M	1.17	9.63 B
914	1399/09/02	59,850	63,510	58,800	63,020	1.16	62,070	-0.37	8.01	2.6 M	16.13 B	0.66	1.03	98.46	96.14	20.73 M	17.44 M	1.19	375.25 M
915	1399/09/01	63,500	64,000	60,120	60,190	-2.3	62,300	1.12	6.45	3.54 M	22.06 B	0.9	1.43	99.72	96.69	17.46 M	19.8 M	-1.13	669.5 M
916	1399/08/28	60,500	62,590	60,050	62,290	5.7	61,610	4.55	4.23	4.05 M	24.93 B	1.15	1.69	99.9	80.27	21.02 M	21.75 M	-1.03	4.89 B
917	1399/08/27	58,120	59,730	57,570	59,400	1.42	58,930	0.61	3.75	3.86 M	22.72 B	1.27	1.68	100.0	99.98	20.83 M	26.11 M	-1.25	3.49 M
918	1399/08/26	57,800	60,040	56,920	58,140	-1.91	58,570	-1.18	5.48	3.48 M	20.38 B	1.24	1.59	99.5	59.27	20.76 M	19.71 M	1.05	8.2 B
919	1399/08/25	61,140	61,900	57,000	57,800	-2.17	59,270	0.32	8.6	4.77 M	28.24 B	2.12	2.35	97.86	80.62	22.15 M	23.79 M	-1.07	4.87 B
920	1399/08/24	57,010	59,900	57,010	59,900	9.49	59,080	7.99	5.07	3.6 M	21.29 B	1.88	1.86	99.79	55.98	18.31 M	20.27 M	-1.11	9.33 B
921	1399/08/21	55,000	56,360	52,000	56,010	4.44	54,710	2.01	8.38	1.95 M	10.67 B	0.97	0.97	98.41	94.08	15.47 M	15.07 M	1.03	462.89 M
922	1399/08/20	54,890	54,970	52,550	53,400	2.99	53,630	3.43	4.61	1.41 M	7.58 B	0.73	0.7	99.94	100.0	13.37 M	17.0 M	-1.27	-4.78 M
923	1399/08/19	51,500	53,500	50,130	53,200	4.93	51,850	2.27	6.72	2.27 M	11.78 B	1.27	1.12	99.94	99.55	21.18 M	21.97 M	-1.04	45.83 M
924	1399/08/18	53,450	53,450	49,930	50,130	-9.63	50,700	-8.6	7.05	1.97 M	10.01 B	1.1	0.94	86.69	100.0	13.02 M	21.94 M	-1.68	-1.33 B
925	1399/08/17	56,850	56,850	53,280	55,000	-7.09	55,470	-6.3	6.7	1.99 M	11.03 B	1.06	0.95	69.29	100.0	15.83 M	22.16 M	-1.4	-3.39 B
926	1399/08/14	57,200	60,700	57,200	60,640	8.11	59,200	5.54	6.12	2.37 M	14.02 B	1.3	1.13	100.0	93.59	29.38 M	20.34 M	1.44	898.27 M
927	1399/08/12	54,990	57,400	54,300	56,260	0.5	56,090	0.2	5.71	1.12 M	6.31 B	0.54	0.5	95.93	88.22	17.9 M	16.96 M	1.06	486.64 M
928	1399/08/11	58,480	58,480	54,800	55,000	-4.23	55,980	-2.52	6.72	1.51 M	8.44 B	0.68	0.66	80.24	97.62	15.19 M	21.52 M	-1.42	-1.47 B
929	1399/08/10	56,010	58,500	56,000	58,500	7.7	57,430	5.73	4.46	1.95 M	11.21 B	0.91	0.86	99.86	100.0	14.71 M	23.03 M	-1.56	-16.16 M
930	1399/08/07	53,990	56,100	52,050	56,010	3.59	54,320	0.46	7.78	2.44 M	13.25 B	1.13	1.08	69.68	97.47	17.89 M	27.01 M	-1.51	-3.68 B
931	1399/08/06	56,500	56,800	53,200	53,970	-2.7	54,070	-2.52	6.77	2.11 M	11.43 B	0.97	0.95	43.07	99.7	13.86 M	21.21 M	-1.53	-6.47 B
932	1399/08/05	55,650	57,000	53,600	55,500	-4.41	55,470	-4.46	6.34	2.44 M	13.56 B	1.15	1.12	93.94	98.11	23.63 M	21.7 M	1.09	-565.44 M
933	1399/08/03	60,800	60,840	56,370	57,000	-7.5	58,060	-5.78	7.93	2.08 M	12.05 B	1.06	0.94	59.12	94.7	15.12 M	26.72 M	-1.77	-4.29 B
934	1399/07/30	62,630	63,990	59,500	60,840	3.96	61,620	5.3	7.55	1.65 M	10.18 B	0.85	0.74	91.66	94.63	12.66 M	21.8 M	-1.72	-303.21 M
935	1399/07/29	57,000	61,020	55,900	60,880	1.65	58,520	-2.29	9.16	2.47 M	14.43 B	1.36	1.12	66.6	82.35	16.12 M	20.88 M	-1.3	-2.27 B
936	1399/07/28	61,010	62,100	58,210	58,670	-7.46	59,890	-5.54	6.68	2.31 M	13.81 B	1.15	1.03	57.85	98.86	13.32 M	25.01 M	-1.88	-5.67 B
937	1399/07/27	64,000	65,700	62,400	62,640	-4.74	63,400	-3.59	5.29	2.1 M	13.29 B	1.06	0.92	68.05	99.63	15.65 M	29.04 M	-1.86	-4.2 B
938	1399/07/23	67,920	67,920	65,310	65,500	-2.37	65,760	-1.98	4.0	1.3 M	8.54 B	0.6	0.51	93.77	96.23	11.84 M	21.84 M	-1.85	-210.01 M
939	1399/07/22	67,750	68,500	66,150	67,700	0.31	67,090	-0.59	3.55	1.53 M	10.24 B	0.6	0.52	85.39	91.51	14.13 M	19.37 M	-1.37	-626.69 M
940	1399/07/21	68,880	68,880	66,400	67,410	-2.49	67,490	-2.37	3.73	1.85 M	12.46 B	0.74	0.61	90.14	98.86	13.56 M	21.49 M	-1.58	-1.09 B
941	1399/07/20	68,300	70,080	67,620	67,910	1.12	69,130	2.93	3.64	3.28 M	22.66 B	1.37	1.08	99.62	99.74	21.54 M	23.52 M	-1.09	-25.47 M
942	1399/07/19	67,800	67,800	66,210	67,280	-1.2	67,160	-1.38	2.4	1.92 M	12.88 B	0.67	0.61	99.07	99.52	17.77 M	23.34 M	-1.31	-57.27 M
943	1399/07/16	69,000	69,490	66,500	67,700	-0.85	68,100	-0.26	4.5	2.25 M	15.29 B	0.79	0.69	98.11	97.23	14.36 M	21.34 M	-1.49	134.55 M
944	1399/07/15	67,340	70,000	67,340	68,500	3.13	68,280	2.8	3.95	3.46 M	23.6 B	1.39	1.07	98.46	42.8	25.68 M	16.29 M	1.58	13.14 B
945	1399/07/14	64,500	67,800	64,020	67,200	0.92	66,420	-0.26	5.9	1.62 M	10.78 B	0.63	0.5	99.92	88.1	19.03 M	20.17 M	-1.06	1.27 B
946	1399/07/13	70,300	70,300	65,000	65,650	-5.65	66,590	-4.3	8.15	2.69 M	17.89 B	1.17	0.83	81.45	98.73	14.16 M	28.17 M	-1.99	-3.09 B
947	1399/07/12	68,500	70,400	67,000	70,050	4.06	69,580	3.36	5.07	4.19 M	29.18 B	2.31	1.35	99.57	55.43	20.4 M	24.89 M	-1.22	12.88 B
948	1399/07/09	68,500	68,500	65,000	68,490	5.24	67,320	3.44	5.38	2.25 M	15.15 B	1.21	0.73	99.43	60.54	17.16 M	18.5 M	-1.08	5.89 B
949	1399/07/08	60,500	67,700	60,050	67,700	8.11	65,080	3.93	12.74	1.69 M	10.98 B	0.86	0.55	97.07	96.86	17.3 M	16.13 M	1.07	23.41 M
950	1399/07/07	64,800	64,800	61,590	62,020	-6.41	62,620	-5.51	5.21	2.14 M	13.39 B	1.14	0.68	48.68	99.91	12.47 M	23.9 M	-1.92	-6.86 B
951	1399/07/06	67,810	69,000	65,000	66,310	-6.62	66,270	-6.68	6.15	1.2 M	7.93 B	0.53	0.35	97.71	97.89	12.68 M	16.04 M	-1.26	-14.29 M
952	1399/07/05	70,800	73,000	68,510	70,000	-0.77	71,010	0.67	6.55	1.79 M	12.73 B	0.73	0.51	99.99	99.25	15.87 M	21.1 M	-1.33	94.94 M
953	1399/07/02	70,130	72,000	68,200	70,750	4.0	70,540	3.69	5.57	2.45 M	17.29 B	0.75	0.7	100.0	96.14	18.44 M	20.86 M	-1.13	667.14 M
954	1399/07/01	68,670	69,900	65,520	69,480	5.72	68,030	3.51	6.68	2.22 M	15.12 B	0.46	0.64	99.02	91.93	20.89 M	20.27 M	1.03	1.07 B
955	1399/06/31	65,550	67,100	64,700	67,100	-1.43	65,720	-3.45	3.71	1.69 M	11.1 B	0.32	0.49	62.77	100.0	15.22 M	21.19 M	-1.39	-4.13 B
956	1399/06/30	70,000	70,310	66,650	67,050	-5.15	68,070	-3.71	5.49	3.16 M	21.52 B	0.61	0.96	56.89	99.98	18.17 M	15.86 M	1.15	-9.27 B
957	1399/06/29	68,500	72,980	67,620	70,300	-2.12	70,690	-1.57	7.93	2.71 M	19.17 B	0.49	0.84	89.67	98.86	21.38 M	13.73 M	1.56	-1.76 B
958	1399/06/26	74,690	74,700	69,010	69,800	-2.62	71,820	0.2	8.25	6.58 M	47.27 B	1.28	2.24	89.75	87.29	22.67 M	26.0 M	-1.15	1.16 B
959	1399/06/25	69,900	72,890	69,900	72,500	6.38	71,680	5.18	4.28	9.85 M	70.6 B	2.67	3.82	97.52	42.53	32.38 M	24.53 M	1.32	38.82 B
960	1399/06/24	65,580	69,500	65,210	69,400	6.1	68,150	4.19	6.58	3.76 M	25.65 B	1.11	1.5	99.34	70.42	24.31 M	18.56 M	1.31	7.42 B
961	1399/06/23	65,500	69,000	63,290	66,600	-1.7	65,410	-3.45	9.02	2.83 M	18.54 B	0.88	1.15	92.95	94.02	18.05 M	23.15 M	-1.28	-198.84 M
962	1399/06/22	68,400	68,880	65,000	68,290	6.84	67,750	5.99	5.97	4.47 M	30.28 B	1.66	1.91	98.84	92.35	19.28 M	32.03 M	-1.66	1.96 B
963	1399/06/19	58,000	64,950	58,000	64,950	9.99	63,920	8.25	11.98	4.69 M	30.01 B	2.25	2.04	99.54	55.64	29.69 M	17.11 M	1.74	13.17 B
964	1399/06/18	61,000	61,280	57,000	57,370	-8.43	59,050	-5.75	7.51	2.67 M	15.76 B	1.41	1.15	34.55	100.0	13.62 M	18.27 M	-1.34	-10.32 B
965	1399/06/17	66,500	66,500	61,490	62,500	-8.52	62,650	-8.3	8.15	2.23 M	13.98 B	1.01	0.94	51.52	99.92	12.11 M	25.49 M	-2.11	-6.77 B
966	1399/06/16	72,000	72,000	64,820	67,130	0.86	68,320	2.64	11.08	1.97 M	13.43 B	0.67	0.78	87.17	99.48	12.2 M	16.93 M	-1.39	-1.65 B
967	1399/06/15	66,100	68,500	65,000	68,450	9.64	66,560	6.62	5.38	1.92 M	12.79 B	0.56	0.74	99.79	93.5	18.99 M	16.29 M	1.17	804.42 M
968	1399/06/12	63,450	63,450	61,500	62,590	-4.86	62,430	-5.11	3.17	1.64 M	10.26 B	0.47	0.62	56.88	98.49	16.63 M	21.78 M	-1.31	-4.27 B
969	1399/06/11	69,470	69,470	64,400	65,610	-6.92	65,790	-6.67	7.87	1.7 M	11.19 B	0.48	0.64	54.8	97.58	12.27 M	16.4 M	-1.34	-4.79 B
970	1399/06/10	74,000	74,500	66,500	70,000	-1.44	70,490	-0.75	12.03	3.79 M	26.74 B	1.33	1.47	85.41	93.77	18.83 M	25.69 M	-1.36	-2.24 B
971	1399/06/05	70,500	73,000	68,000	72,870	9.27	71,020	6.49	7.35	5.61 M	39.87 B	2.99	2.25	94.16	69.0	19.62 M	26.08 M	-1.33	10.03 B
972	1399/06/04	63,200	67,930	63,000	67,900	9.94	66,690	7.98	7.83	4.3 M	28.7 B	3.43	1.73	98.84	36.7	31.44 M	15.19 M	2.07	17.83 B
973	1399/06/03	61,100	64,500	60,210	61,030	-2.96	61,760	-1.8	7.13	1.97 M	12.17 B	1.83	0.78	25.32	96.63	13.63 M	19.59 M	-1.44	-8.68 B
974	1399/06/02	64,510	65,500	61,000	63,090	-2.13	62,890	-2.44	7.38	1.94 M	12.23 B	1.62	0.75	25.58	94.14	11.99 M	20.74 M	-1.73	-8.38 B
975	1399/06/01	65,810	65,810	63,500	64,680	2.93	64,460	2.58	3.64	439.36 K	2.83 B	0.28	0.16	67.69	95.76	8.6 M	10.12 M	-1.18	-795.11 M
976	1399/05/29	62,480	64,490	61,110	63,500	-3.89	62,840	-4.89	5.53	718.54 K	4.52 B	0.39	0.25	44.42	100.0	8.95 M	14.16 M	-1.58	-2.51 B
977	1399/05/28	68,000	68,000	65,010	65,550	-3.7	66,070	-2.94	4.6	1.19 M	7.88 B	0.59	0.4	41.42	99.7	10.04 M	23.11 M	-2.3	-4.59 B
978	1399/05/27	65,190	70,000	65,190	69,110	7.35	68,070	5.73	7.38	1.09 M	7.44 B	0.43	0.35	83.45	95.92	15.22 M	12.46 M	1.22	-928.02 M
979	1399/05/26	63,990	65,020	63,010	63,860	-2.41	64,380	-1.62	3.19	2.57 M	16.53 B	0.96	0.79	21.94	94.98	18.22 M	22.39 M	-1.23	-12.07 B
980	1399/05/25	67,190	67,190	64,000	64,990	-3.1	65,440	-2.43	4.98	2.41 M	15.77 B	0.84	0.72	16.92	82.47	10.46 M	17.72 M	-1.69	-10.34 B
981	1399/05/22	67,000	68,050	65,190	66,700	2.57	67,070	3.14	4.39	1.85 M	12.42 B	0.53	0.53	33.04	99.34	12.9 M	12.93 M	1.0	-8.23 B
982	1399/05/21	65,900	66,000	64,000	65,000	-2.48	65,030	-2.43	3.13	2.2 M	14.28 B	0.6	0.6	19.99	98.85	11.65 M	15.19 M	-1.3	-11.26 B
983	1399/05/20	68,480	68,490	65,010	65,160	-3.92	66,650	-1.73	5.35	3.81 M	25.4 B	1.09	1.01	27.91	73.08	14.99 M	18.83 M	-1.26	-11.47 B
984	1399/05/19	66,690	68,600	66,680	68,400	3.65	67,820	2.77	2.88	3.15 M	21.35 B	0.99	0.82	36.36	97.98	14.46 M	15.53 M	-1.07	-13.16 B
985	1399/05/15	66,210	66,490	65,500	66,050	-0.45	65,990	-0.54	1.51	3.28 M	21.67 B	1.08	0.81	41.49	82.96	15.94 M	13.39 M	1.19	-8.99 B
986	1399/05/14	66,500	66,600	65,310	66,160	2.02	66,350	2.31	1.98	5.01 M	33.23 B	1.79	1.19	21.21	99.6	13.05 M	16.89 M	-1.29	-26.05 B
987	1399/05/13	65,480	65,800	63,400	64,060	-1.46	64,850	-0.25	3.79	2.89 M	18.77 B	0.95	0.63	30.14	98.6	12.01 M	14.81 M	-1.23	-12.85 B
988	1399/05/12	64,890	65,890	63,910	64,130	-0.02	65,010	1.36	3.1	3.15 M	20.46 B	1.06	0.66	84.74	99.57	21.09 M	15.1 M	1.4	-3.03 B
989	1399/05/11	64,890	64,890	63,550	63,910	3.38	64,140	3.75	2.11	1.64 M	10.51 B	0.51	0.32	67.91	100.0	12.33 M	12.36 M	-1.0	-3.37 B
990	1399/05/08	63,040	63,360	60,010	62,650	-1.17	61,820	-2.48	5.58	2.53 M	15.67 B	0.79	0.48	57.57	99.99	14.21 M	12.93 M	1.1	-6.65 B
991	1399/05/07	63,870	65,000	62,000	62,510	2.14	63,390	3.58	4.84	3.74 M	23.73 B	1.12	0.7	34.95	99.79	13.51 M	14.4 M	-1.07	-15.39 B
992	1399/05/06	62,300	62,500	59,000	60,950	-3.02	61,200	-2.63	5.93	4.23 M	25.89 B	1.29	0.78	51.25	98.93	14.41 M	15.32 M	-1.06	-12.35 B
993	1399/05/05	64,950	64,950	61,910	61,930	-4.71	62,850	-3.29	4.91	2.76 M	17.32 B	0.78	0.49	86.63	99.17	15.14 M	15.18 M	-1.0	-2.17 B
994	1399/05/04	65,300	66,300	63,710	63,800	-0.27	64,990	1.59	4.07	2.88 M	18.75 B	0.74	0.51	87.82	96.69	12.01 M	15.79 M	-1.31	-1.66 B
995	1399/05/01	65,500	65,500	63,110	63,700	-3.78	63,970	-3.37	3.79	2.52 M	16.11 B	0.59	0.44	89.3	100.0	15.77 M	13.12 M	1.2	-1.72 B
996	1399/04/31	67,400	67,900	64,800	64,970	-6.29	66,200	-4.51	4.78	4.33 M	28.64 B	0.99	0.73	87.76	98.53	16.36 M	19.25 M	-1.18	-3.09 B
997	1399/04/30	68,700	70,700	67,100	68,200	2.11	69,330	3.8	5.37	3.86 M	26.76 B	0.82	0.63	85.09	98.65	12.94 M	19.1 M	-1.48	-3.63 B
998	1399/04/29	64,110	68,500	64,110	67,600	6.93	66,790	5.65	6.85	4.16 M	27.78 B	0.82	0.65	96.07	95.17	21.13 M	19.66 M	1.08	252.23 M
999	1399/04/28	62,950	64,060	62,510	62,700	-3.2	63,220	-2.39	2.48	4.65 M	29.38 B	0.91	0.71	66.55	97.81	15.46 M	16.82 M	-1.09	-9.18 B
1000	1399/04/25	64,500	66,400	63,800	64,200	-4.93	64,770	-4.09	4.08	4.4 M	28.53 B	0.78	0.64	74.91	98.2	16.21 M	16.08 M	1.01	-6.64 B
1001	1399/04/24	69,400	70,000	65,600	65,920	-3.93	67,530	-1.59	6.71	4.84 M	32.66 B	0.76	0.67	92.6	95.12	15.78 M	19.02 M	-1.21	-823.19 M
1002	1399/04/23	68,800	70,400	67,000	68,550	-1.96	68,620	-1.86	5.07	5.52 M	37.9 B	0.75	0.74	92.75	96.92	17.05 M	24.55 M	-1.44	-1.58 B
1003	1399/04/22	70,000	70,470	68,850	69,510	8.46	69,920	9.1	2.35	5.98 M	41.83 B	0.79	0.78	98.17	95.0	16.19 M	24.67 M	-1.52	1.33 B
1004	1399/04/21	60,900	68,130	60,900	66,900	0.24	64,090	-3.97	11.87	4.71 M	30.15 B	0.59	0.61	93.86	95.41	17.51 M	16.15 M	1.08	-468.65 M
1005	1399/04/18	69,450	70,200	63,470	64,460	-8.15	66,740	-4.9	10.6	7.12 M	47.5 B	0.91	0.91	86.73	99.53	15.94 M	20.8 M	-1.31	-6.08 B
1006	1399/04/17	70,800	73,300	68,000	70,200	-0.75	70,180	-0.78	7.79	8.51 M	59.7 B	1.14	1.08	98.9	81.15	14.24 M	26.32 M	-1.85	10.6 B
1007	1399/04/16	70,000	71,430	69,000	69,750	7.41	70,730	8.92	3.52	10.75 M	76.06 B	1.68	1.39	99.87	46.74	15.13 M	27.2 M	-1.8	40.41 B
1008	1399/04/15	62,700	68,000	60,510	67,000	5.53	64,940	2.28	12.38	6.61 M	42.93 B	1.06	0.85	98.02	81.8	18.41 M	23.33 M	-1.27	6.96 B
1009	1399/04/14	65,370	65,700	59,600	61,200	-2.78	63,490	0.86	10.23	6.89 M	43.73 B	1.23	0.89	97.13	97.19	10.05 M	27.23 M	-2.71	-28.2 M
1010	1399/04/11	62,350	64,770	62,260	64,600	9.23	62,950	6.44	4.03	6.22 M	39.16 B	1.19	0.8	99.86	86.41	18.02 M	27.07 M	-1.5	5.27 B
1011	1399/04/10	57,400	60,400	57,400	60,200	9.45	59,140	7.53	5.23	6.69 M	39.59 B	1.22	0.84	97.56	74.2	19.97 M	20.53 M	-1.03	9.25 B
1012	1399/04/09	55,700	55,900	52,500	55,870	-0.82	55,000	-2.36	6.48	5.65 M	31.05 B	0.96	0.69	67.06	98.59	18.88 M	18.41 M	1.03	-9.79 B
1013	1399/04/08	58,120	58,800	53,500	55,280	-1.0	56,330	0.88	9.91	5.66 M	31.89 B	0.86	0.68	91.2	92.74	18.04 M	26.13 M	-1.45	-490.44 M
1014	1399/04/07	54,900	57,100	54,520	57,010	8.51	55,840	6.28	4.73	3.81 M	21.29 B	0.5	0.44	93.96	93.95	19.63 M	24.55 M	-1.25	2.99 M
1015	1399/04/04	51,900	54,000	49,700	53,880	1.97	52,540	-0.57	8.65	4.36 M	22.9 B	0.49	0.5	72.31	99.88	18.94 M	21.25 M	-1.12	-6.31 B
1016	1399/04/03	52,000	54,000	51,200	52,310	5.7	52,840	6.77	5.47	7.95 M	42.02 B	0.85	0.93	71.18	98.51	18.17 M	24.52 M	-1.35	-11.48 B
1017	1399/04/02	48,300	50,500	45,990	50,300	4.29	49,490	2.61	9.81	7.73 M	38.26 B	0.76	0.9	56.19	98.82	23.47 M	24.44 M	-1.04	-16.31 B
1018	1399/04/01	48,990	49,000	47,100	48,210	1.37	48,230	1.41	4.03	9.16 M	44.16 B	0.9	1.06	46.1	98.38	23.51 M	22.61 M	1.04	-23.09 B
1019	1399/03/31	46,400	48,100	46,400	47,940	4.38	47,560	3.55	3.66	9.08 M	43.18 B	0.92	1.04	58.36	98.13	22.56 M	18.08 M	1.25	-17.17 B
1020	1399/03/27	45,600	46,410	45,010	46,200	1.23	45,930	0.64	3.11	10.51 M	48.27 B	1.13	1.23	67.29	96.42	34.45 M	19.3 M	1.79	-14.06 B
1021	1399/03/26	45,600	46,300	44,820	45,350	0.2	45,640	0.84	3.3	10.54 M	48.11 B	1.13	1.23	38.96	99.87	21.11 M	22.76 M	-1.08	-29.31 B
1022	1399/03/25	46,900	46,900	44,110	45,090	-3.39	45,260	-3.02	6.33	11.67 M	52.8 B	1.39	1.35	53.78	98.57	22.19 M	25.24 M	-1.14	-23.65 B
1023	1399/03/24	47,250	47,500	46,080	46,400	1.17	46,670	1.76	3.08	9.31 M	43.44 B	1.16	1.08	94.61	98.61	23.56 M	18.49 M	1.27	-1.74 B
1024	1399/03/21	45,430	46,800	45,300	45,755	1.81	45,864	2.05	3.31	7.11 M	32.63 B	0.9	0.78	96.58	97.43	19.91 M	17.19 M	1.16	-277.61 M
1025	1399/03/20	44,390	46,900	44,010	44,600	-2.9	44,941	-2.16	6.57	7.69 M	34.56 B	1.0	0.81	97.64	96.94	21.78 M	22.76 M	-1.04	243.06 M
1026	1399/03/19	47,300	48,500	44,499	44,500	-6.25	45,932	-3.24	8.99	10.73 M	49.3 B	1.36	1.14	95.8	95.02	18.31 M	20.45 M	-1.12	388.07 M
1027	1399/03/18	46,675	48,490	46,660	46,999	5.67	47,469	6.72	3.92	7.06 M	33.5 B	0.87	0.76	99.86	88.88	12.03 M	18.58 M	-1.54	3.68 B
1028	1399/03/17	44,200	45,500	43,500	45,320	7.15	44,478	5.16	4.6	7.64 M	34.0 B	0.91	0.78	99.25	94.89	21.47 M	16.55 M	1.3	1.48 B
1029	1399/03/13	42,200	42,990	41,600	42,290	3.21	42,297	3.23	3.34	6.43 M	27.21 B	0.72	0.62	95.42	93.53	16.74 M	16.83 M	-1.01	514.16 M
1030	1399/03/12	39,984	42,500	38,703	40,970	2.26	40,975	2.27	9.81	6.68 M	27.36 B	0.76	0.63	97.93	96.84	20.13 M	18.38 M	1.1	296.68 M
1031	1399/03/11	43,200	43,400	38,000	39,793	-4.53	40,065	-3.87	14.21	11.5 M	46.09 B	1.49	1.08	96.54	96.63	17.58 M	29.34 M	-1.67	-38.9 M
1032	1399/03/10	41,658	42,499	40,501	42,499	11.6	41,679	9.45	4.93	8.11 M	33.78 B	1.04	0.75	95.48	65.6	13.3 M	18.56 M	-1.4	10.09 B
1033	1399/03/07	35,000	39,590	35,000	39,590	11.52	38,080	7.27	13.11	9.16 M	34.88 B	1.14	0.86	93.62	95.33	19.51 M	19.49 M	-1.0	-597.44 M
1034	1399/03/06	37,000	37,410	34,150	34,700	-6.22	35,500	-4.05	9.55	9.28 M	32.93 B	1.13	0.89	77.46	100.0	17.81 M	17.66 M	1.01	-7.42 B
1035	1399/03/03	39,740	39,740	37,050	37,410	-7.87	37,617	-7.36	7.26	5.89 M	22.17 B	0.69	0.58	90.72	99.37	12.85 M	16.72 M	-1.3	-1.92 B
1036	1399/02/31	43,000	43,000	39,000	40,500	-7.35	40,604	-7.11	10.26	6.27 M	25.46 B	0.67	0.62	93.27	99.19	13.1 M	13.38 M	-1.02	-1.51 B
1037	1399/02/30	44,700	45,500	41,500	42,400	-0.74	43,713	2.34	9.64	8.22 M	35.95 B	0.8	0.83	100.0	83.32	12.91 M	19.92 M	-1.54	6.0 B
1038	1399/02/29	42,510	44,500	40,911	43,650	12.84	42,714	10.42	8.77	10.42 M	44.49 B	1.04	1.09	98.61	87.93	19.56 M	24.27 M	-1.24	4.75 B
1039	1399/02/28	37,499	41,998	35,888	39,994	1.03	38,684	-2.28	17.03	10.37 M	40.1 B	0.91	1.13	75.22	99.49	19.25 M	22.28 M	-1.16	-9.73 B
1040	1399/02/27	43,077	43,077	37,900	38,300	-11.1	39,587	-8.11	13.66	7.33 M	29.01 B	0.56	0.82	89.87	99.8	13.71 M	16.84 M	-1.23	-2.88 B
1041	1399/02/24	39,500	46,500	39,500	41,950	-2.0	43,081	0.65	17.72	10.54 M	45.39 B	0.82	1.21	91.19	87.33	16.56 M	24.82 M	-1.5	1.75 B
1042	1399/02/23	47,000	47,000	39,000	42,200	-11.71	42,804	-10.45	20.51	12.71 M	54.39 B	1.15	1.56	81.35	100.0	14.14 M	22.2 M	-1.57	-10.14 B
1043	1399/02/22	48,400	49,497	46,001	47,420	-1.04	47,797	-0.26	7.6	9.35 M	44.67 B	0.73	1.21	96.0	64.05	12.89 M	17.24 M	-1.34	14.28 B
1044	1399/02/21	47,736	48,799	46,790	48,499	5.21	47,920	3.96	4.29	17.02 M	81.57 B	1.32	2.47	99.97	27.21	15.21 M	18.24 M	-1.2	59.35 B
1045	1399/02/20	44,000	47,499	43,900	46,720	13.73	46,096	12.21	8.2	15.24 M	70.25 B	1.27	2.47	99.93	28.14	16.54 M	15.0 M	1.1	50.44 B
1046	1399/02/17	40,984	43,400	38,227	43,172	5.37	41,081	0.27	13.53	9.56 M	39.28 B	0.74	1.66	84.91	94.42	14.0 M	17.51 M	-1.25	-3.73 B
1047	1399/02/16	42,534	42,900	39,001	40,010	-7.38	40,972	-5.16	10.0	4.17 M	17.1 B	0.3	0.75	78.01	94.98	12.8 M	14.79 M	-1.16	-2.9 B
1048	1399/02/10	40,191	46,523	40,191	44,350	14.82	43,199	11.84	15.75	17.85 M	77.09 B	1.51	3.77	99.37	80.77	11.03 M	29.54 M	-2.68	14.34 B
1049	1399/02/08	37,230	42,036	36,800	41,990	15.86	38,625	6.58	14.23	17.79 M	68.72 B	1.99	4.57	97.18	52.48	14.37 M	32.55 M	-2.27	30.72 B
1050	1399/02/07	36,301	36,700	35,410	36,500	5.4	36,242	4.65	3.64	10.64 M	38.58 B	1.45	3.15	99.54	31.98	16.19 M	25.7 M	-1.59	26.06 B
1051	1399/02/06	34,740	35,390	34,400	35,000	4.1	34,631	3.0	2.88	14.06 M	48.7 B	2.66	5.24	96.94	14.42	15.58 M	19.14 M	-1.23	40.19 B
1052	1399/02/03	34,048	34,899	33,150	33,900	3.09	33,621	2.24	5.28	9.38 M	31.53 B	2.16	4.21	89.16	14.44	12.15 M	25.58 M	-2.11	23.56 B
1053	1399/02/02	32,640	33,647	32,603	32,980	4.44	32,885	4.14	3.2	7.03 M	23.11 B	1.94	3.71	97.99	10.59	12.92 M	17.48 M	-1.35	20.19 B
1054	1399/02/01	30,600	32,499	30,550	31,999	4.24	31,577	2.87	6.38	3.61 M	11.39 B	1.01	2.09	99.99	31.87	12.21 M	16.06 M	-1.32	7.76 B
1055	1399/01/31	30,200	30,999	30,200	30,500	3.27	30,696	3.94	2.65	2.68 M	8.23 B	0.75	1.67	98.88	27.59	8.39 M	13.6 M	-1.62	5.87 B
1056	1399/01/30	29,376	29,877	29,300	29,877	4.62	29,533	3.42	1.97	3.71 M	10.95 B	0.98	2.59	85.32	13.2	7.67 M	11.11 M	-1.45	7.9 B
1057	1399/01/27	28,400	29,100	28,400	28,600	2.37	28,557	2.21	2.46	4.71 M	13.46 B	1.46	3.88	51.03	6.31	16.47 M	4.04 M	4.07	6.02 B
1058	1399/01/26	27,700	28,400	27,100	28,149	-2.04	27,939	-2.77	4.8	3.43 M	9.58 B	1.29	3.23	53.34	18.44	16.76 M	4.53 M	3.7	3.35 B
1059	1399/01/25	28,866	29,200	28,260	28,600	0.01	28,735	0.48	3.33	3.37 M	9.7 B	1.61	3.74	80.38	21.55	12.43 M	11.61 M	1.07	5.7 B
1060	1399/01/24	28,400	28,977	28,370	28,698	2.76	28,597	2.4	2.14	2.71 M	7.76 B	1.56	3.47	100.0	15.44	10.74 M	9.82 M	1.09	6.56 B
1061	1399/01/23	27,600	29,000	27,599	27,999	2.79	27,928	2.53	5.08	4.61 M	12.88 B	4.18	8.23	99.97	18.81	13.4 M	19.54 M	-1.46	10.45 B
1062	1399/01/20	26,900	27,990	26,827	27,550	5.35	27,239	4.16	4.34	1.98 M	5.39 B	2.38	4.08	100.0	18.99	10.0 M	8.98 M	1.11	4.37 B
1063	1399/01/19	25,345	26,700	25,345	26,698	6.49	26,151	4.3	5.35	636.94 K	1.67 B	0.75	1.37	99.53	37.67	6.4 M	4.51 M	1.42	1.03 B
1064	1399/01/18	25,350	25,350	24,500	25,250	-0.68	25,072	-1.38	3.47	540.59 K	1.36 B	0.57	1.19	99.7	56.27	5.95 M	4.59 M	1.3	588.6 M
1065	1399/01/17	25,490	27,499	25,154	25,350	1.36	25,422	1.65	9.32	942.63 K	2.4 B	1.15	2.23	100.0	23.13	5.39 M	8.27 M	-1.54	1.84 B
1066	1399/01/16	24,276	25,990	24,150	25,150	5.2	25,009	4.61	7.62	1.41 M	3.53 B	2.45	3.87	100.0	9.35	9.29 M	4.85 M	1.91	3.2 B
1067	1399/01/11	23,900	24,020	23,700	24,020	0.76	23,907	0.28	1.35	620.65 K	1.48 B	1.2	1.77	100.0	43.55	4.8 M	7.6 M	-1.58	837.54 M
1068	1399/01/10	23,500	23,950	23,000	23,899	3.93	23,840	3.67	4.13	747.92 K	1.78 B	1.7	2.27	100.0	27.83	4.83 M	5.7 M	-1.18	1.29 B
1069	1399/01/09	22,090	25,792	22,090	23,150	5.87	22,996	5.17	16.76	986.5 K	2.27 B	3.42	3.17	100.0	30.26	5.92 M	10.9 M	-1.84	1.58 B
1070	1399/01/06	21,135	22,083	21,135	22,083	4.49	21,866	3.46	4.49	345.94 K	756.43 M	1.32	1.13	99.77	68.74	5.39 M	7.76 M	-1.44	234.69 M
1071	1399/01/05	21,350	21,350	20,900	21,270	1.36	21,134	0.71	2.15	177.81 K	375.78 M	0.62	0.58	100.0	98.93	4.37 M	7.01 M	-1.61	4.03 M
1072	1398/12/28	20,800	21,290	20,700	21,286	2.27	20,984	0.82	2.85	323.92 K	679.69 M	1.12	1.08	100.0	33.71	5.76 M	4.17 M	1.38	450.56 M
1073	1398/12/27	21,216	21,318	20,000	20,993	1.66	20,813	0.79	6.59	360.21 K	749.71 M	1.23	1.25	99.75	34.34	6.08 M	4.22 M	1.44	490.4 M
1074	1398/12/26	20,100	20,900	20,005	20,891	7.77	20,650	6.53	4.47	235.38 K	486.04 M	0.84	0.83	97.85	59.39	3.52 M	5.55 M	-1.58	186.96 M
1075	1398/12/25	19,608	19,889	19,216	19,700	-1.24	19,385	-2.82	3.5	216.33 K	419.35 M	0.72	0.74	62.87	100.0	3.88 M	5.91 M	-1.52	-155.71 M
1076	1398/12/24	21,000	21,000	19,601	19,799	-6.76	19,947	-6.07	7.14	297.34 K	593.1 M	1.07	1.01	48.86	91.27	1.7 M	7.73 M	-4.54	-251.54 M
1077	1398/12/21	19,700	22,000	19,700	21,101	4.09	21,235	4.75	11.68	342.82 K	727.97 M	1.14	1.13	55.2	34.66	2.93 M	3.08 M	-1.05	149.51 M
1078	1398/12/20	21,000	21,000	19,001	19,701	-9.56	20,272	-6.94	10.52	369.07 K	748.19 M	1.31	1.24	49.36	91.9	2.12 M	7.32 M	-3.45	-318.28 M
1079	1398/12/14	21,827	21,827	21,410	21,780	2.27	21,784	2.29	1.95	175.47 K	382.24 M	0.58	0.57	100.0	100.0	4.84 M	9.56 M	-1.97	0.0
1080	1398/12/13	21,399	21,425	21,146	21,412	2.42	21,296	1.86	1.32	323.39 K	688.7 M	1.06	1.02	69.3	99.78	7.23 M	12.97 M	-1.79	-209.96 M
1081	1398/12/12	20,590	21,063	20,590	21,059	2.28	20,907	1.54	2.3	173.62 K	362.99 M	0.54	0.55	100.0	73.99	4.91 M	5.48 M	-1.12	94.43 M
1082	1398/12/11	20,022	21,098	20,005	20,789	0.54	20,590	-0.43	5.46	465.36 K	958.17 M	1.57	1.55	100.0	45.05	11.69 M	8.3 M	1.41	526.49 M
1083	1398/12/10	21,240	21,299	20,191	20,191	-4.93	20,678	-2.64	5.49	274.6 K	567.83 M	0.9	0.93	59.2	96.81	3.3 M	9.82 M	-2.98	-213.55 M
1084	1398/12/07	21,300	21,420	20,883	21,217	2.59	21,239	2.69	2.57	279.66 K	593.96 M	0.75	0.97	91.66	60.66	3.75 M	8.38 M	-2.23	184.12 M
1085	1398/12/06	20,500	21,000	20,310	21,000	4.39	20,682	2.81	3.4	331.51 K	685.61 M	0.92	1.16	100.0	33.04	5.48 M	7.81 M	-1.42	459.08 M
1086	1398/12/05	19,790	20,189	19,790	20,149	2.4	20,117	2.24	2.02	249.52 K	501.96 M	0.73	0.88	100.0	35.71	5.02 M	5.43 M	-1.08	322.7 M
1087	1398/12/04	19,378	19,790	19,378	19,790	4.92	19,677	4.32	2.13	350.37 K	689.43 M	1.15	1.29	100.0	27.68	9.44 M	6.81 M	1.39	498.62 M
1088	1398/12/03	18,850	19,300	18,258	19,283	1.75	18,862	-0.47	5.71	321.55 K	606.52 M	1.19	1.16	86.97	69.88	7.76 M	9.42 M	-1.21	103.65 M
1089	1398/11/30	18,351	19,176	18,351	19,100	4.09	18,951	3.28	4.5	604.26 K	1.15 B	3.24	2.18	98.32	59.98	23.46 M	10.41 M	2.25	439.06 M
1090	1398/11/29	18,800	18,800	18,100	18,490	-0.75	18,350	-1.5	3.87	276.14 K	506.7 M	1.38	0.82	52.36	96.33	4.5 M	14.79 M	-3.29	-222.77 M
1091	1398/11/28	18,500	18,800	18,500	18,680	0.91	18,629	0.64	1.62	148.06 K	275.82 M	0.61	0.4	97.62	93.46	4.64 M	5.48 M	-1.18	11.48 M
1092	1398/11/27	18,410	18,630	18,300	18,630	0.27	18,511	-0.37	1.8	176.42 K	326.56 M	0.57	0.45	43.51	100.0	2.84 M	8.59 M	-3.02	-184.48 M
1093	1398/11/26	18,720	18,850	18,370	18,410	-0.3	18,579	0.61	2.61	142.16 K	264.11 M	0.42	0.34	100.0	88.46	3.04 M	7.54 M	-2.48	30.47 M
1094	1398/11/23	18,360	18,655	18,050	18,599	3.32	18,466	2.58	3.35	188.37 K	347.83 M	0.5	0.43	100.0	91.37	5.35 M	7.94 M	-1.48	30.03 M
1095	1398/11/21	18,840	18,840	17,600	18,050	-2.13	18,002	-2.39	7.05	348.2 K	626.83 M	0.87	0.79	69.49	70.46	6.31 M	12.62 M	-2.0	-6.06 M
1096	1398/11/20	18,700	18,700	18,138	18,339	-1.03	18,443	-0.47	3.1	361.57 K	666.86 M	0.99	0.72	62.65	86.95	3.94 M	14.87 M	-3.77	-162.01 M
1097	1398/11/19	18,400	19,987	18,177	18,350	1.65	18,530	2.64	9.96	519.97 K	963.52 M	1.8	1.03	89.16	53.46	6.93 M	17.17 M	-2.48	344.01 M
1098	1398/11/16	17,750	18,258	17,600	17,900	2.16	18,053	3.03	3.74	258.2 K	466.15 M	0.98	0.49	98.03	65.08	7.37 M	10.46 M	-1.42	153.58 M
1099	1398/11/15	17,688	17,745	17,300	17,600	3.21	17,522	2.75	2.57	411.94 K	721.79 M	1.93	0.79	39.97	100.0	5.17 M	23.86 M	-4.62	-372.43 M
1100	1398/11/14	17,187	17,288	16,900	17,220	1.97	17,053	0.98	2.3	454.04 K	774.28 M	2.5	0.91	75.24	97.97	11.42 M	26.16 M	-2.29	-175.97 M
1101	1398/11/13	17,033	17,140	16,650	16,850	-1.07	16,888	-0.85	2.94	180.22 K	304.35 M	0.98	0.35	93.21	100.0	5.35 M	13.83 M	-2.58	-20.67 M
1102	1398/11/12	17,085	17,139	16,782	16,990	1.32	17,033	1.57	2.13	140.34 K	239.05 M	0.78	0.28	100.0	99.95	3.15 M	8.53 M	-2.71	111.05 K
1103	1398/11/08	16,355	17,130	16,355	16,990	3.85	16,769	2.5	4.74	134.03 K	224.74 M	0.55	0.27	36.82	100.0	2.76 M	5.23 M	-1.89	-142.0 M
1104	1398/11/07	16,420	16,420	16,210	16,399	0.2	16,360	-0.04	1.3	156.45 K	255.96 M	0.47	0.31	68.72	100.0	5.86 M	7.31 M	-1.25	-80.07 M
1105	1398/11/06	16,150	16,460	16,101	16,229	0.95	16,367	1.81	2.23	295.75 K	484.05 M	0.52	0.6	57.74	100.0	7.17 M	13.08 M	-1.83	-204.58 M
1106	1398/11/05	16,199	16,200	15,900	16,150	0.82	16,076	0.36	1.89	195.01 K	313.5 M	0.29	0.39	69.47	100.0	4.73 M	8.96 M	-1.89	-95.71 M
1107	1398/11/02	15,839	16,200	15,600	16,051	1.96	16,019	1.75	3.85	117.21 K	187.77 M	0.15	0.24	34.96	74.04	1.99 M	3.56 M	-1.79	-73.38 M
1108	1398/11/01	15,820	15,999	15,301	15,500	-1.57	15,743	-0.03	4.56	449.94 K	708.36 M	0.55	0.94	35.64	100.0	7.89 M	27.24 M	-3.45	-455.89 M
1109	1398/10/30	16,000	16,000	15,405	15,800	-0.47	15,748	-0.8	3.86	597.57 K	941.05 M	0.73	1.32	15.94	99.9	7.14 M	26.86 M	-3.76	-790.04 M
1110	1398/10/29	16,000	16,000	15,002	15,850	-0.36	15,875	-0.21	6.65	1.47 M	2.34 B	2.38	3.84	14.24	75.74	5.28 M	32.79 M	-6.21	-1.44 B
1111	1398/10/28	15,300	16,349	15,300	15,800	8.24	15,908	8.98	6.86	721.31 K	1.15 B	0.91	2.03	57.75	84.23	6.14 M	20.13 M	-3.28	-303.85 M
1112	1398/10/25	14,402	15,330	14,365	15,300	6.99	14,597	2.07	6.72	633.33 K	924.48 M	0.82	1.95	33.79	84.05	7.1 M	12.95 M	-1.82	-464.57 M
1113	1398/10/24	14,300	14,450	13,960	14,350	1.21	14,301	0.86	3.51	650.82 K	930.73 M	0.84	2.2	31.4	100.0	13.92 M	18.99 M	-1.37	-638.51 M
1114	1398/10/23	13,930	14,222	13,872	14,209	5.0	14,179	4.77	2.52	610.74 K	865.97 M	0.83	2.26	0.0	57.76	0.0	15.63 M	0.0	-500.15 M
1115	1398/10/22	13,539	14,210	13,400	13,539	4.99	13,533	4.95	6.04	473.18 K	640.37 M	0.74	1.9	100.0	22.91	12.81 M	8.63 M	1.48	493.67 M
1116	1398/10/21	12,895	12,895	12,895	12,895	1.99	12,895	1.99	0.0	1.62 M	2.08 B	4.07	9.33	89.7	0.02	51.95 M	241.14 K	215.42	1.87 B
1117	1398/10/18	12,643	12,750	12,643	12,643	-2.0	12,643	-2.0	0.85	523.43 K	661.77 M	1.69	3.43	4.48	67.25	2.47 M	40.46 M	-16.39	-415.43 M
1118	1398/10/17	13,103	13,250	12,500	12,650	-4.99	12,901	-3.1	6.0	642.93 K	829.43 M	3.49	4.86	22.35	32.97	13.24 M	13.02 M	1.02	-88.07 M
1119	1398/10/15	13,000	13,780	12,500	13,627	0.18	13,314	-2.12	10.24	404.25 K	538.24 M	3.24	3.26	27.05	74.72	7.28 M	12.57 M	-1.73	-256.57 M
1120	1398/10/14	13,990	13,990	13,500	13,500	-2.82	13,603	-2.08	3.63	10.32 K	14.04 M	0.06	0.08	3.14	100.0	220.34 K	4.68 M	-21.24	-13.6 M
1121	1398/10/11	13,646	14,100	13,515	14,100	4.02	13,892	2.49	4.33	404.9 K	562.5 M	2.94	3.46	82.49	77.23	16.57 M	6.68 M	2.48	29.53 M
1122	1398/10/10	13,498	13,646	13,498	13,560	2.29	13,555	2.26	1.1	83.41 K	113.06 M	0.63	0.67	63.93	99.87	3.44 M	7.53 M	-2.19	-40.63 M
1123	1398/10/04	13,500	13,500	12,778	13,065	-2.81	13,256	-1.39	5.65	19.21 K	25.47 M	0.13	0.15	100.0	98.82	2.12 M	3.15 M	-1.48	299.7 K
1124	1398/10/03	13,400	13,500	13,249	13,445	0.59	13,443	0.58	1.89	106.83 K	143.61 M	0.75	0.87	20.67	89.62	2.28 M	5.85 M	-2.56	-99.02 M
1125	1398/10/02	12,502	13,500	12,502	13,320	1.15	13,366	1.5	7.98	191.38 K	255.79 M	1.68	1.66	65.35	76.28	5.76 M	4.88 M	1.18	-27.96 M
1126	1398/10/01	12,220	13,400	12,220	13,394	3.4	13,168	1.65	9.66	288.24 K	379.54 M	3.27	2.84	26.97	79.22	6.4 M	6.14 M	1.04	-198.32 M
1127	1398/09/30	12,963	12,999	12,820	12,925	0.69	12,954	0.92	1.4	60.04 K	77.77 M	0.72	0.53	100.0	93.87	4.86 M	3.17 M	1.53	4.76 M
1128	1398/09/27	12,200	12,990	12,128	12,950	-0.19	12,836	-1.07	7.11	106.05 K	136.13 M	1.44	0.96	100.0	83.14	9.72 M	4.72 M	2.06	22.95 M
1129	1398/09/26	12,979	12,990	12,950	12,979	0.09	12,975	0.06	0.31	63.5 K	82.39 M	0.79	0.56	70.97	100.0	4.18 M	5.15 M	-1.23	-23.92 M
1130	1398/09/25	12,998	13,000	12,921	12,963	0.06	12,967	0.09	0.61	53.3 K	69.12 M	0.66	0.46	35.01	79.37	2.69 M	1.89 M	1.42	-30.66 M
1131	1398/09/24	12,990	13,000	12,500	12,980	0.02	12,955	-0.17	4.0	157.4 K	203.91 M	2.25	1.43	14.84	79.85	1.78 M	4.93 M	-2.77	-132.56 M
1132	1398/09/23	12,996	12,997	12,940	12,950	0.05	12,977	0.25	0.44	36.96 K	47.96 M	0.44	0.31	81.52	100.0	2.44 M	1.6 M	1.53	-8.86 M
1133	1398/09/20	12,946	13,100	12,800	12,962	0.47	12,944	0.33	2.34	57.57 K	74.52 M	0.48	0.5	60.65	88.05	3.23 M	2.62 M	1.23	-20.42 M
1134	1398/09/19	12,849	13,000	12,750	12,989	2.93	12,901	2.23	1.96	96.51 K	124.52 M	0.65	0.81	92.96	68.92	5.03 M	2.86 M	1.76	29.94 M
1135	1398/09/18	12,789	12,789	12,500	12,650	3.78	12,619	3.53	2.31	53.78 K	67.86 M	0.35	0.45	74.65	97.77	2.98 M	3.16 M	-1.06	-15.69 M
1136	1398/09/17	12,148	12,400	11,983	12,400	3.07	12,189	1.31	3.48	104.87 K	127.83 M	0.61	0.9	77.1	61.43	6.57 M	2.8 M	2.34	20.03 M
1137	1398/09/16	12,000	12,100	11,965	12,099	1.62	12,031	1.05	1.13	111.66 K	134.34 M	0.57	0.98	65.09	100.0	5.83 M	5.37 M	1.08	-46.89 M
1138	1398/09/13	12,025	12,090	11,805	11,850	-0.51	11,906	-0.04	2.41	234.45 K	279.12 M	1.43	2.27	15.63	17.38	3.36 M	4.04 M	-1.2	-4.88 M
1139	1398/09/12	11,900	12,100	11,770	11,900	0.12	11,911	0.21	2.8	237.43 K	282.81 M	1.95	2.48	3.55	83.15	2.01 M	9.41 M	-4.69	-225.13 M
1140	1398/09/11	11,946	12,000	11,821	11,842	0.77	11,886	1.15	1.51	76.83 K	91.32 M	0.68	0.8	27.07	81.05	2.25 M	2.06 M	1.09	-49.29 M
1141	1398/09/10	11,800	11,910	11,200	11,800	0.4	11,751	-0.02	6.34	200.53 K	235.65 M	2.64	2.23	59.99	100.0	8.84 M	9.06 M	-1.03	-94.29 M
1142	1398/09/09	11,900	11,900	11,695	11,780	-0.71	11,753	-0.94	1.75	235.06 K	276.27 M	2.79	2.77	43.12	15.08	5.96 M	2.98 M	2.0	77.46 M
1143	1398/09/06	11,879	11,950	11,760	11,925	1.63	11,864	1.11	1.62	67.38 K	79.94 M	0.8	0.82	74.71	89.53	5.43 M	2.75 M	1.97	-11.84 M
1144	1398/09/05	11,819	11,819	11,670	11,730	-0.14	11,734	-0.1	1.28	27.93 K	32.78 M	0.28	0.33	10.89	100.0	892.11 K	3.64 M	-4.08	-29.21 M
1145	1398/09/04	11,869	11,879	11,665	11,698	-0.36	11,746	0.05	1.83	31.36 K	36.84 M	0.28	0.37	5.48	89.0	672.86 K	3.64 M	-5.41	-30.77 M
1146	1398/09/03	11,850	11,879	11,680	11,680	0.03	11,740	0.54	1.7	18.03 K	21.17 M	0.15	0.2	59.16	100.0	2.09 M	1.63 M	1.28	-8.65 M
1147	1398/09/02	11,761	11,820	11,585	11,740	0.07	11,677	-0.47	2.03	276.62 K	323.01 M	2.65	3.33	1.1	16.36	445.45 K	4.4 M	-9.88	-49.27 M
1148	1398/08/29	11,893	11,893	11,685	11,700	-0.2	11,732	0.07	1.78	67.17 K	78.8 M	0.69	0.79	2.9	38.05	457.26 K	2.73 M	-5.96	-27.7 M
1149	1398/08/28	11,366	11,965	11,366	11,830	4.19	11,724	3.26	5.27	107.82 K	126.4 M	1.03	1.09	12.1	44.47	3.06 M	3.75 M	-1.23	-40.93 M
1150	1398/08/27	11,435	11,435	11,280	11,400	0.6	11,354	0.19	1.37	93.78 K	106.48 M	0.96	0.84	39.06	68.08	3.2 M	6.59 M	-2.06	-30.9 M
1151	1398/08/26	11,699	11,699	10,550	11,207	-4.43	11,332	-3.37	10.89	63.02 K	71.41 M	0.67	0.58	65.28	77.5	2.91 M	7.91 M	-2.71	-8.73 M
1152	1398/08/25	11,998	11,998	11,520	11,730	0.18	11,727	0.15	4.15	189.79 K	222.57 M	2.74	1.8	11.42	63.06	1.82 M	8.77 M	-4.83	-114.94 M
1153	1398/08/22	11,700	11,849	11,660	11,661	0.07	11,709	0.48	1.62	31.81 K	37.25 M	0.47	0.29	98.79	37.26	3.68 M	1.54 M	2.39	22.92 M
1154	1398/08/21	11,665	11,750	11,600	11,700	0.61	11,653	0.21	1.29	145.05 K	169.03 M	2.55	1.33	89.86	17.92	8.44 M	3.03 M	2.79	121.61 M
1155	1398/08/20	11,713	11,713	11,510	11,558	-1.15	11,629	-0.55	1.76	60.84 K	70.75 M	0.97	0.55	38.94	100.0	2.3 M	6.43 M	-2.8	-43.2 M
1156	1398/08/19	11,900	11,900	11,490	11,595	-1.67	11,693	-0.84	3.57	45.18 K	52.82 M	0.67	0.37	23.78	86.48	1.79 M	3.81 M	-2.12	-33.12 M
1157	1398/08/18	11,800	11,995	11,760	11,800	0.24	11,792	0.17	2.0	63.63 K	75.03 M	0.78	0.51	73.88	81.74	5.54 M	4.38 M	1.27	-5.9 M
1158	1398/08/14	11,800	11,800	11,720	11,780	0.16	11,772	0.09	0.68	26.4 K	31.07 M	0.33	0.2	26.72	100.0	1.66 M	4.44 M	-2.67	-22.77 M
1159	1398/08/13	11,999	12,000	11,544	11,545	-3.19	11,761	-1.38	3.95	88.17 K	103.7 M	1.11	0.56	40.55	96.04	2.8 M	7.66 M	-2.73	-57.53 M
1160	1398/08/12	12,000	12,000	11,869	11,910	-0.28	11,925	-0.15	1.1	91.6 K	109.24 M	1.36	0.53	27.27	63.51	1.86 M	4.34 M	-2.33	-39.6 M
1161	1398/08/11	12,085	12,199	11,863	11,864	-0.74	11,943	-0.08	2.83	66.12 K	78.97 M	0.83	0.37	34.31	49.88	1.04 M	3.03 M	-2.91	-12.29 M
1162	1398/08/08	12,001	12,001	11,900	11,900	-0.18	11,952	0.26	0.85	138.03 K	164.97 M	1.8	0.79	81.07	9.46	5.35 M	1.95 M	2.74	118.14 M
1163	1398/08/06	11,960	11,980	11,811	11,940	1.08	11,921	0.92	1.43	14.65 K	17.46 M	0.15	0.07	75.67	58.83	943.7 K	1.03 M	-1.09	2.94 M
1164	1398/08/04	12,012	12,122	11,301	11,779	-1.7	11,812	-1.43	7.26	85.46 K	100.94 M	0.55	0.34	55.43	57.63	2.66 M	4.85 M	-1.82	-2.22 M
1165	1398/08/01	12,200	12,200	11,712	11,900	-1.37	11,983	-0.68	4.17	33.59 K	40.25 M	0.15	0.12	23.62	14.59	679.03 K	838.87 K	-1.24	3.63 M
1166	1398/07/30	12,240	12,241	11,201	12,000	2.64	12,065	3.2	9.28	124.25 K	149.91 M	0.64	0.43	63.62	59.61	5.3 M	4.7 M	1.13	6.02 M
1167	1398/07/29	11,700	11,998	11,420	11,770	-1.03	11,691	-1.7	5.06	126.27 K	147.62 M	0.65	0.44	81.99	66.92	6.05 M	3.8 M	1.59	22.25 M
1168	1398/07/28	12,338	12,290	11,120	11,323	-6.05	11,893	-1.32	10.52	112.13 K	133.36 M	0.57	0.39	68.06	39.72	5.34 M	2.21 M	2.42	37.8 M
1169	1398/07/24	12,236	12,236	12,000	12,000	-1.37	12,052	-0.95	1.97	375.86 K	453.0 M	2.57	1.32	76.67	5.5	15.1 M	1.92 M	7.88	322.41 M
1170	1398/07/23	12,747	12,800	11,011	12,000	-7.68	12,167	-6.39	16.25	360.62 K	438.77 M	3.98	1.32	52.71	14.73	8.26 M	2.69 M	3.07	166.67 M
1171	1398/07/22	12,998	12,998	12,998	12,998	-0.54	12,998	-0.54	0.0	1.5 K	1.95 M	0.01	0.01	100.0	100.0	1.95 M	1.95 M	1.0	0.0
1172	1398/07/21	12,943	13,240	12,785	12,998	1.08	13,069	1.63	3.56	113.84 K	148.78 M	0.79	0.38	99.49	28.46	7.79 M	2.02 M	3.86	105.67 M
1173	1398/07/20	12,655	13,250	12,625	12,990	4.47	12,859	3.42	4.95	135.29 K	173.97 M	0.81	0.42	95.17	20.15	6.62 M	2.19 M	3.02	130.5 M
1174	1398/07/17	12,624	12,750	12,010	12,505	-4.4	12,434	-4.94	6.16	119.85 K	149.02 M	0.47	0.37	76.51	83.4	3.56 M	4.14 M	-1.16	-10.26 M
1175	1398/07/16	13,280	13,500	12,550	12,550	-5.37	13,080	-1.37	7.57	82.45 K	107.85 M	0.26	0.25	45.03	70.35	4.05 M	2.81 M	1.44	-27.31 M
1176	1398/07/15	13,300	13,450	13,147	13,220	-1.27	13,262	-0.96	2.3	308.31 K	408.89 M	1.09	0.9	96.26	64.51	20.71 M	9.77 M	2.12	129.82 M
1177	1398/07/14	13,511	13,600	13,200	13,252	-1.89	13,390	-0.87	3.03	73.98 K	99.06 M	0.26	0.21	69.32	81.7	4.29 M	3.24 M	1.33	-12.26 M
1178	1398/07/13	13,550	13,550	13,451	13,460	-0.3	13,507	0.05	0.74	253.13 K	341.89 M	0.73	0.72	85.58	13.28	10.84 M	2.39 M	4.54	247.2 M
1179	1398/07/10	13,636	13,646	13,382	13,575	-0.4	13,500	-0.95	1.97	559.84 K	755.77 M	1.23	1.61	100.0	6.92	24.38 M	3.08 M	7.92	703.47 M
1180	1398/07/09	13,515	13,690	13,400	13,432	1.53	13,629	3.02	2.16	385.4 K	525.25 M	0.74	1.15	97.42	86.29	12.79 M	14.16 M	-1.11	58.43 M
1181	1398/07/08	13,160	13,500	13,001	13,500	4.29	13,229	2.19	3.84	146.17 K	193.35 M	0.28	0.43	100.0	86.24	5.86 M	3.55 M	1.65	26.61 M
1182	1398/07/07	13,200	13,200	12,713	13,000	-1.33	12,945	-1.75	3.83	84.43 K	109.3 M	0.16	0.24	68.2	88.58	2.33 M	4.03 M	-1.73	-22.27 M
1183	1398/07/06	12,950	13,209	12,950	13,133	1.74	13,175	2.07	2.0	553.46 K	729.2 M	1.22	1.66	100.0	19.65	14.88 M	4.78 M	3.12	585.9 M
1184	1398/07/03	13,054	13,055	12,826	12,830	-0.05	12,908	0.55	1.79	1.11 M	1.43 B	3.98	3.8	99.91	30.81	42.08 M	12.61 M	3.34	989.53 M
1185	1398/07/02	12,800	12,955	12,770	12,770	3.41	12,837	3.95	1.45	723.22 K	928.43 M	4.34	2.72	100.0	52.25	48.86 M	7.7 M	6.35	443.31 M
1186	1398/07/01	12,050	12,499	12,050	12,490	3.71	12,349	2.54	3.73	138.27 K	170.76 M	0.73	0.5	70.3	71.08	6.32 M	3.03 M	2.08	-1.32 M
1187	1398/06/31	12,151	12,218	11,961	12,100	-0.19	12,043	-0.66	2.15	155.69 K	187.5 M	0.71	0.54	53.44	100.0	3.85 M	7.81 M	-2.03	-87.29 M
1188	1398/06/30	12,080	12,248	12,074	12,081	-1.54	12,123	-1.2	1.44	134.56 K	163.13 M	0.43	0.46	50.79	76.64	3.45 M	4.81 M	-1.39	-42.17 M
1189	1398/06/27	12,371	12,371	12,070	12,120	-2.38	12,270	-1.18	2.49	242.13 K	297.09 M	0.76	0.84	59.46	29.54	7.68 M	3.38 M	2.28	88.91 M
1190	1398/06/26	12,565	12,565	12,375	12,492	0.17	12,416	-0.44	1.54	162.43 K	201.68 M	0.53	0.56	64.29	99.35	6.82 M	10.55 M	-1.55	-70.71 M
1191	1398/06/25	12,431	12,500	12,404	12,450	0.28	12,471	0.45	0.77	253.98 K	316.74 M	0.68	0.86	33.74	82.14	4.45 M	9.64 M	-2.16	-153.29 M
1192	1398/06/24	12,638	12,640	12,010	12,435	-0.49	12,415	-0.65	5.25	298.17 K	370.19 M	0.75	0.98	31.49	69.48	3.33 M	7.14 M	-2.14	-140.61 M
1193	1398/06/23	12,350	12,638	12,320	12,600	3.46	12,496	2.6	2.58	596.48 K	745.35 M	2.01	2.1	52.32	53.5	6.72 M	11.39 M	-1.69	-8.84 M
1194	1398/06/20	11,782	12,295	11,782	12,270	5.3	12,179	4.52	4.35	274.25 K	334.02 M	0.82	0.99	100.0	76.51	8.15 M	6.23 M	1.31	78.45 M
1195	1398/06/17	11,520	11,736	11,520	11,735	2.51	11,652	1.78	1.88	100.18 K	116.73 M	0.29	0.36	89.96	90.72	3.39 M	3.11 M	1.09	-884.28 K
1196	1398/06/16	11,506	11,640	11,370	11,629	1.87	11,448	0.29	2.37	608.53 K	696.64 M	2.35	2.21	83.42	18.62	17.61 M	2.28 M	7.74	451.46 M
1197	1398/06/13	11,597	11,597	11,100	11,470	-0.21	11,415	-0.69	4.48	402.75 K	459.73 M	1.71	1.52	33.91	31.01	3.39 M	3.32 M	1.02	13.36 M
1198	1398/06/12	11,425	11,559	11,400	11,559	1.89	11,494	1.31	1.39	96.5 K	110.91 M	0.35	0.36	92.12	100.0	4.26 M	3.36 M	1.27	-8.74 M
1199	1398/06/11	11,400	11,525	11,118	11,300	-0.17	11,345	0.23	3.66	471.96 K	535.46 M	1.99	1.88	53.22	60.39	12.39 M	5.05 M	2.45	-38.37 M
1200	1398/06/10	11,111	11,390	11,111	11,310	2.76	11,319	2.84	2.51	161.81 K	183.16 M	0.66	0.64	99.69	77.11	3.45 M	3.82 M	-1.11	41.37 M
1201	1398/06/09	10,755	11,107	10,755	11,107	3.96	11,006	3.01	3.27	161.0 K	177.2 M	0.55	0.65	41.03	100.0	2.51 M	3.47 M	-1.39	-104.49 M
1202	1398/06/06	10,755	10,755	10,639	10,704	0.61	10,684	0.42	1.09	286.65 K	306.26 M	0.97	1.2	53.44	100.0	5.28 M	6.96 M	-1.32	-142.59 M
1203	1398/06/05	10,499	10,755	10,499	10,610	3.09	10,639	3.37	2.44	282.36 K	300.4 M	0.98	1.25	82.27	93.55	7.27 M	5.02 M	1.45	-33.87 M
1204	1398/06/04	10,200	10,499	10,181	10,490	3.78	10,292	1.82	3.12	295.64 K	304.27 M	1.1	1.39	17.22	100.0	4.03 M	5.16 M	-1.28	-251.88 M
1205	1398/06/03	10,025	10,241	10,023	10,093	0.41	10,108	0.56	2.17	200.98 K	203.16 M	0.77	0.98	22.08	100.0	2.64 M	3.39 M	-1.28	-158.31 M
1206	1398/06/02	10,000	10,100	10,000	10,098	0.79	10,052	0.33	1.0	388.99 K	391.0 M	1.49	2.02	43.51	100.0	7.4 M	5.59 M	1.32	-220.86 M
1207	1398/05/30	9,969	10,043	9,957	10,036	0.81	10,019	0.64	0.86	309.76 K	310.34 M	1.06	1.69	39.45	100.0	7.65 M	6.9 M	1.11	-187.9 M
1208	1398/05/28	9,969	9,970	9,861	9,950	0.14	9,955	0.19	1.11	250.1 K	248.97 M	0.9	1.44	70.98	100.0	17.67 M	5.08 M	3.48	-72.25 M
1209	1398/05/27	9,912	9,955	9,880	9,949	0.37	9,936	0.24	0.76	190.72 K	189.51 M	0.72	1.1	2.5	100.0	790.95 K	6.11 M	-7.73	-184.76 M
1210	1398/05/26	9,807	9,998	9,807	9,960	0.75	9,912	0.26	1.95	160.95 K	159.53 M	0.61	0.93	29.34	100.0	7.8 M	3.55 M	2.2	-112.73 M
1211	1398/05/23	9,802	9,950	9,801	9,950	0.88	9,886	0.23	1.52	392.76 K	388.3 M	1.34	2.38	23.78	87.28	10.26 M	6.78 M	1.51	-246.55 M
1212	1398/05/22	9,879	9,896	9,800	9,896	0.56	9,863	0.22	0.98	467.13 K	460.74 M	1.96	3.18	0.59	12.81	390.94 K	3.47 M	-8.88	-56.29 M
1213	1398/05/20	9,501	9,889	9,501	9,879	0.59	9,841	0.2	4.08	179.09 K	176.23 M	0.73	1.24	36.85	100.0	8.12 M	5.87 M	1.38	-111.3 M
1214	1398/05/19	9,808	9,898	9,800	9,830	-0.41	9,821	-0.5	1.0	122.35 K	120.16 M	0.52	0.75	41.8	100.0	12.56 M	2.73 M	4.6	-69.93 M
1215	1398/05/16	9,450	9,900	9,450	9,889	0.12	9,870	-0.07	4.76	163.41 K	161.28 M	0.68	0.99	35.21	100.0	4.37 M	4.03 M	1.08	-104.5 M
1216	1398/05/15	9,801	9,980	9,800	9,840	-0.48	9,877	-0.1	1.84	528.66 K	522.14 M	3.42	3.64	6.88	43.23	2.57 M	7.28 M	-2.84	-189.83 M
1217	1398/05/14	9,800	9,991	9,750	9,890	1.94	9,887	1.91	2.47	198.94 K	196.69 M	1.53	1.4	70.72	94.99	6.62 M	6.03 M	1.1	-47.72 M
1218	1398/05/13	9,710	9,800	9,609	9,800	1.61	9,702	0.59	1.99	214.81 K	208.42 M	2.36	1.46	28.8	100.0	3.75 M	5.34 M	-1.42	-148.4 M
1219	1398/05/12	9,698	9,699	9,520	9,698	1.5	9,645	0.94	1.88	66.3 K	63.94 M	0.78	0.44	21.52	100.0	2.75 M	2.0 M	1.38	-50.18 M
1220	1398/05/09	9,535	9,600	9,460	9,600	2.95	9,555	2.47	1.48	195.82 K	187.1 M	3.67	1.29	32.26	100.0	6.04 M	4.25 M	1.42	-126.75 M
1221	1398/05/08	9,380	9,400	9,300	9,400	0.92	9,325	0.12	1.08	96.07 K	89.59 M	1.55	0.56	89.62	100.0	4.46 M	2.89 M	1.54	-9.3 M
1222	1398/05/07	9,310	9,370	9,293	9,294	-0.16	9,314	0.05	0.83	76.06 K	70.84 M	1.08	0.42	86.87	100.0	3.42 M	2.72 M	1.25	-9.3 M
1223	1398/05/06	9,389	9,400	9,300	9,303	0.13	9,309	0.19	1.08	20.9 K	19.45 M	0.26	0.03	31.29	100.0	358.05 K	1.22 M	-3.4	-13.37 M
1224	1398/05/05	9,251	9,350	9,251	9,315	-0.63	9,291	-0.89	1.07	33.73 K	31.34 M	0.3	0.04	86.35	100.0	3.87 M	1.96 M	1.97	-4.28 M
1225	1398/05/02	9,151	9,443	9,151	9,361	1.11	9,374	1.25	3.19	39.97 K	37.47 M	0.3	0.04	100.0	74.95	2.68 M	1.17 M	2.29	9.38 M
1226	1398/05/01	9,260	9,300	9,205	9,290	-0.52	9,258	-0.87	1.03	140.18 K	129.78 M	0.92	0.14	60.24	100.0	3.26 M	5.64 M	-1.73	-51.6 M
1227	1398/04/31	9,307	9,540	9,207	9,280	-0.94	9,339	-0.31	3.62	118.52 K	110.68 M	0.8	0.1	55.58	100.0	2.37 M	3.57 M	-1.51	-49.17 M
1228	1398/04/30	9,307	9,400	9,307	9,340	0.01	9,368	0.31	1.0	72.19 K	67.62 M	0.45	0.06	93.09	100.0	2.74 M	3.07 M	-1.12	-4.67 M
1229	1398/04/29	9,310	9,555	9,307	9,350	-1.88	9,339	-1.99	2.66	191.87 K	179.19 M	0.87	0.15	77.11	100.0	4.32 M	4.84 M	-1.12	-41.01 M
1230	1398/04/26	9,350	9,550	9,350	9,480	1.46	9,529	1.98	2.14	148.41 K	141.41 M	0.65	0.11	31.53	100.0	1.94 M	5.44 M	-2.81	-96.82 M
1231	1398/04/25	9,522	9,630	9,000	9,400	-1.64	9,344	-2.23	7.0	226.9 K	212.02 M	1.07	0.16	95.49	100.0	7.5 M	7.31 M	1.03	-9.56 M
1232	1398/04/24	9,649	9,649	9,404	9,520	0.64	9,557	1.04	2.61	103.69 K	99.09 M	0.47	0.07	81.57	100.0	2.45 M	2.2 M	1.11	-18.26 M
1233	1398/04/23	9,220	9,649	9,220	9,551	1.89	9,459	0.91	4.65	130.95 K	123.86 M	0.51	0.08	84.65	100.0	2.56 M	2.21 M	1.16	-19.01 M
1234	1398/04/22	9,829	9,829	9,201	9,237	-2.92	9,374	-1.48	6.83	488.61 K	458.02 M	2.71	0.28	82.81	99.39	6.22 M	4.42 M	1.41	-75.95 M
1235	1398/04/19	9,460	9,608	9,450	9,604	-0.25	9,515	-1.17	1.67	198.63 K	189.0 M	1.05	0.11	84.94	98.24	4.46 M	1.35 M	3.31	-25.14 M
1236	1398/04/18	9,700	9,720	9,600	9,620	-1.0	9,628	-0.92	1.25	140.65 K	135.42 M	0.55	0.07	69.87	100.0	2.96 M	1.69 M	1.75	-40.8 M
1237	1398/04/17	9,810	9,810	9,680	9,750	1.87	9,717	1.53	1.34	140.27 K	136.31 M	0.48	0.06	71.4	100.0	2.86 M	2.31 M	1.24	-38.99 M
1238	1398/04/16	9,601	9,630	9,540	9,600	-1.86	9,571	-2.16	0.94	310.5 K	297.16 M	0.15	0.13	89.89	100.0	5.68 M	3.03 M	1.87	-30.04 M
1239	1398/04/15	9,988	10,015	9,602	9,620	-2.97	9,782	-1.33	4.3	110.15 K	107.75 M	0.04	0.04	81.56	100.0	2.14 M	1.68 M	1.27	-19.87 M
1240	1398/04/12	9,950	9,980	9,852	9,878	-1.12	9,914	-0.76	1.3	247.65 K	245.51 M	0.08	0.08	68.72	100.0	4.33 M	1.86 M	2.33	-76.81 M
1241	1398/04/11	10,002	10,110	9,968	9,970	-1.21	9,990	-1.01	1.42	470.27 K	469.82 M	0.14	0.13	91.49	100.0	7.05 M	2.47 M	2.85	-39.98 M
1242	1398/04/10	10,010	10,299	10,010	10,050	0.5	10,092	0.92	2.89	318.54 K	321.49 M	0.08	0.08	100.0	52.84	4.12 M	1.81 M	2.28	151.61 M
1243	1398/03/22	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	8.93 M	8.93 B	3.03	3.03	63.03	0.0	6.86 M	0.0	0.0	5.63 B
1244	1398/03/21	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	4.61 M	4.61 B	1.92	1.92	89.15	0.0	3.94 M	0.0	0.0	4.11 B
1245	1398/03/20	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	994.62 K	994.62 M	0.32	0.32	100.0	0.0	3.27 M	0.0	0.0	994.62 M
1246	1398/03/19	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	1.7 M	1.7 B	0.38	0.38	61.87	0.0	5.02 M	0.0	0.0	1.05 B
1247	1398/03/18	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	4.48 M	4.48 B	1	1	65.4	0.0	7.69 M	0.0	0.0	2.93 B