سوابق تکمیلی نماد غگلستا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/04	6,410	1.91	1.2 B	1.8 M	1.31	1.55	22.2 M	16.6 M	12.1 M	28.0 M	20.3 M	19.6 M	-1.26	-1.23	-1.63	0.0	-71.9 M	-61.8 M	53	42	100.0	100.0
2	1403/04/03	6,290	1.94	1.5 B	2.4 M	2.5	1.99	24.4 M	14.5 M	11.3 M	24.0 M	19.9 M	19.4 M	1.02	-1.37	-1.72	0.0	-71.9 M	-61.8 M	61	62	100.0	100.0
3	1403/04/02	6,170	1.98	565.2 M	916.8 K	1.04	0.74	16.1 M	10.6 M	10.3 M	11.8 M	18.0 M	19.0 M	1.37	-1.69	-1.85	0.0	-71.9 M	-61.8 M	35	48	100.0	100.0
4	1403/03/30	6,140	1.82	1.8 B	2.9 M	5.73	2.5	16.3 M	8.9 M	9.8 M	17.1 M	18.7 M	19.2 M	-1.05	-2.1	-1.97	-359.3 M	-71.9 M	-61.8 M	86	103	79.6	100.0
5	1403/03/29	6,030	-1.95	232.8 M	386.1 K	0.46	0.33	3.9 M	6.2 M	9.3 M	116.4 M	17.9 M	18.4 M	-29.5	-2.89	-1.97	0.0	-6.5 M	-43.9 M	59	2	100.0	100.0
6	1403/03/27	6,150	-1.91	258.2 M	419.9 K	0.32	0.34	8.1 M	10.0 M	9.5 M	129.1 M	18.3 M	17.8 M	-16.0	-1.83	-1.88	0.0	-6.7 M	-43.9 M	32	2	100.0	100.0
7	1403/03/26	6,270	-1.88	60.6 M	96.5 K	0.07	0.07	2.4 M	10.3 M	9.6 M	12.1 M	20.0 M	17.5 M	-5.0	-1.94	-1.83	0.0	-147.0 M	-42.6 M	25	5	100.0	100.0
8	1403/03/23	6,380	-2.0	377.4 M	590.5 K	0.44	0.43	6.3 M	10.4 M	9.8 M	11.8 M	20.0 M	17.0 M	-1.87	-1.93	-1.74	0.0	-147.0 M	-31.0 M	60	32	100.0	100.0
9	1403/03/22	6,540	-0.91	682.8 M	1.0 M	0.8	0.73	8.2 M	10.6 M	9.9 M	13.9 M	20.4 M	17.2 M	-1.69	-1.92	-1.74	-32.3 M	-147.0 M	-34.4 M	79	49	95.3	100.0
10	1403/03/21	6,600	1.85	1.3 B	2.0 M	1.6	1.41	18.5 M	10.6 M	9.8 M	22.2 M	21.0 M	17.6 M	-1.2	-1.98	-1.8	-1.3 M	-140.6 M	-32.8 M	72	60	99.9	100.0
11	1403/03/20	6,590	-0.15	1.9 B	2.9 M	2.91	2.06	10.5 M	9.7 M	9.4 M	26.8 M	20.5 M	17.5 M	-2.56	-2.11	-1.87	-701.4 M	-154.2 M	-32.7 M	112	70	62.6	100.0
12	1403/03/19	6,600	-1.93	44.0 M	66.6 K	0.05	0.05	2.0 M	10.9 M	9.4 M	8.8 M	18.3 M	17.4 M	-4.4	-1.67	-1.86	0.0	-14.0 M	2.4 M	22	5	100.0	100.0
13	1403/03/16	6,730	-1.9	509.1 M	756.1 K	0.53	0.51	8.0 M	11.8 M	9.5 M	15.0 M	18.0 M	17.4 M	-1.88	-1.53	-1.84	0.0	-14.0 M	2.4 M	64	34	100.0	100.0
14	1403/03/13	6,860	-2.0	541.7 M	789.3 K	0.61	0.52	7.9 M	13.9 M	9.5 M	15.0 M	18.3 M	17.3 M	-1.92	-1.32	-1.82	0.0	-14.0 M	2.4 M	69	36	100.0	100.0
15	1403/03/12	7,060	-0.84	1.3 B	1.8 M	1.75	1.14	13.5 M	14.3 M	9.7 M	20.6 M	19.0 M	17.3 M	-1.53	-1.33	-1.78	-69.8 M	-14.0 M	2.4 M	88	61	94.5	100.0
16	1403/03/09	7,120	1.86	1.1 B	1.6 M	1.51	0.97	16.5 M	12.3 M	9.8 M	20.9 M	18.7 M	17.4 M	-1.26	-1.53	-1.77	0.0	-14.5 M	5.9 M	67	53	100.0	100.0
17	1403/03/08	7,070	1.0	957.0 M	1.4 M	1.11	0.85	12.3 M	10.0 M	10.0 M	16.2 M	19.0 M	16.6 M	-1.32	-1.9	-1.67	0.0	-14.5 M	48.2 M	78	59	100.0	100.0
18	1403/03/07	7,000	-1.96	1.1 B	1.6 M	1.29	1.0	21.0 M	9.0 M	10.0 M	17.8 M	19.8 M	15.9 M	1.19	-2.21	-1.59	0.0	-14.5 M	48.2 M	54	64	100.0	100.0
19	1403/03/06	7,140	-1.92	59.6 M	83.4 K	0.05	0.05	2.5 M	7.4 M	9.9 M	59.6 M	19.6 M	15.8 M	-24.0	-2.64	-1.6	0.0	-14.5 M	48.2 M	24	1	100.0	100.0
20	1403/03/05	7,270	-1.89	367.1 M	504.1 K	0.31	0.29	4.4 M	7.8 M	10.0 M	21.6 M	16.6 M	15.6 M	-4.91	-2.13	-1.55	-72.7 M	-14.5 M	47.2 M	67	17	80.2	100.0
21	1403/03/01	7,360	-1.34	1.2 B	1.6 M	0.94	0.92	8.5 M	8.2 M	10.2 M	22.2 M	15.8 M	15.6 M	-2.62	-1.94	-1.52	0.0	0.0	50.7 M	136	52	100.0	100.0
22	1403/02/30	7,530	-5.52	1.8 B	2.4 M	1.63	1.4	8.4 M	8.5 M	10.3 M	19.2 M	15.1 M	15.6 M	-2.29	-1.79	-1.52	0.0	5.1 M	50.7 M	213	93	100.0	100.0
23	1403/02/29	7,880	-2.96	1.4 B	1.8 M	1.22	1.02	7.2 M	9.0 M	10.2 M	17.4 M	13.5 M	16.1 M	-2.41	-1.5	-1.57	0.0	51.6 M	45.9 M	195	81	100.0	100.0
24	1403/02/26	8,150	-0.85	1.3 B	1.6 M	0.98	0.9	8.4 M	9.7 M	10.5 M	10.7 M	13.4 M	16.2 M	-1.26	-1.38	-1.54	0.0	38.0 M	45.9 M	149	118	100.0	100.0
25	1403/02/25	8,150	-1.09	643.0 M	782.3 K	0.43	0.43	8.8 M	9.5 M	10.6 M	12.6 M	16.0 M	16.3 M	-1.43	-1.68	-1.53	0.0	38.0 M	45.9 M	73	51	100.0	100.0
26	1403/02/24	8,210	-4.65	1.5 B	1.8 M	0.93	0.91	10.2 M	9.3 M	10.8 M	16.2 M	17.1 M	16.1 M	-1.59	-1.84	-1.49	25.3 M	38.0 M	45.9 M	146	90	100.0	98.3
27	1403/02/23	8,600	0.12	1.2 B	1.4 M	0.75	0.72	11.4 M	9.4 M	11.2 M	11.5 M	18.6 M	16.9 M	-1.01	-1.99	-1.51	232.6 M	32.9 M	37.8 M	108	87	100.0	81.1
28	1403/02/22	8,650	-1.48	1.5 B	1.7 M	0.95	0.82	9.8 M	9.1 M	11.1 M	16.7 M	19.6 M	16.7 M	-1.7	-2.14	-1.51	-68.2 M	-13.6 M	30.5 M	141	87	95.3	100.0
29	1403/02/19	8,740	-3.53	2.0 B	2.2 M	1.37	1.04	8.4 M	9.2 M	11.1 M	21.6 M	19.5 M	16.7 M	-2.58	-2.12	-1.5	0.0	0.0	33.4 M	235	91	100.0	100.0
30	1403/02/18	9,000	-1.32	1.8 B	2.0 M	1.06	0.7	8.4 M	9.9 M	11.5 M	19.3 M	18.1 M	16.8 M	-2.3	-1.83	-1.46	0.0	0.0	32.3 M	212	92	100.0	100.0
31	1403/02/17	9,140	-2.97	2.1 B	2.3 M	1.3	0.87	10.1 M	11.0 M	14.3 M	23.7 M	18.3 M	18.9 M	-2.34	-1.67	-1.32	0.0	0.0	33.8 M	211	90	100.0	100.0
32	1403/02/16	9,390	-1.68	1.3 B	1.3 M	0.72	0.48	9.5 M	12.3 M	14.6 M	16.2 M	15.3 M	18.7 M	-1.71	-1.25	-1.28	0.0	169.3 M	33.8 M	133	78	100.0	100.0
33	1403/02/12	9,500	-0.42	987.2 M	1.0 M	0.51	0.37	10.7 M	12.8 M	15.1 M	15.0 M	13.6 M	19.7 M	-1.39	-1.06	-1.31	0.0	169.3 M	29.5 M	92	66	100.0	100.0
34	1403/02/11	9,550	-2.75	1.4 B	1.5 M	0.74	0.54	12.2 M	12.8 M	15.3 M	15.3 M	13.8 M	19.7 M	-1.26	-1.08	-1.29	0.0	169.3 M	29.5 M	116	92	100.0	100.0
35	1403/02/05	10,050	-2.43	3.0 B	3.0 M	1.78	1.13	12.0 M	12.8 M	15.5 M	19.4 M	13.2 M	20.0 M	-1.62	-1.03	-1.29	0.0	165.3 M	29.5 M	252	156	100.0	100.0
36	1403/02/04	10,240	1.09	2.2 B	2.1 M	1.55	0.81	16.7 M	13.0 M	15.7 M	10.1 M	12.1 M	19.9 M	1.65	1.07	-1.27	846.6 M	164.7 M	37.6 M	130	131	100.0	61.1
37	1403/02/03	10,230	2.92	1.7 B	1.7 M	1.05	0.64	12.5 M	11.6 M	15.6 M	9.5 M	13.5 M	20.2 M	1.31	-1.16	-1.3	0.0	-4.7 M	-4.7 M	135	177	100.0	100.0
38	1403/02/02	9,830	0.0	1.9 B	1.9 M	1.11	0.71	11.4 M	10.1 M	15.6 M	15.3 M	18.8 M	21.0 M	-1.34	-1.86	-1.35	0.0	-23.5 M	-4.7 M	162	121	100.0	100.0
39	1403/02/01	9,900	5.66	1.4 B	1.4 M	0.85	0.53	12.4 M	10.4 M	16.1 M	11.9 M	19.9 M	21.1 M	1.04	-1.91	-1.32	-19.9 M	-23.5 M	-4.3 M	110	116	98.6	100.0
40	1403/01/29	9,360	-0.11	1.3 B	1.4 M	0.71	0.51	11.8 M	10.1 M	16.5 M	16.7 M	19.8 M	22.0 M	-1.41	-1.95	-1.33	-3.4 M	-19.6 M	-3.3 M	107	76	99.7	100.0
41	1403/01/26	9,370	-0.95	492.4 M	525.5 K	0.19	0.2	8.3 M	10.5 M	16.6 M	98.5 M	18.1 M	22.3 M	-11.8	-1.73	-1.34	0.0	-18.9 M	1.2 M	59	5	100.0	100.0
42	1403/01/25	9,440	-6.9	2.7 B	2.8 M	1.1	1.1	8.4 M	11.7 M	16.4 M	30.0 M	19.4 M	21.9 M	-3.58	-1.66	-1.34	-94.4 M	-46.5 M	1.3 M	307	89	96.5	100.0
43	1403/01/21	10,150	-2.03	2.3 B	2.3 M	0.82	0.92	12.4 M	12.3 M	16.8 M	18.8 M	16.5 M	21.4 M	-1.52	-1.35	-1.27	0.0	-10.2 M	3.9 M	189	124	100.0	100.0
44	1403/01/20	10,320	1.57	1.3 B	1.2 M	0.38	0.5	10.5 M	11.8 M	16.9 M	11.4 M	16.1 M	21.1 M	-1.09	-1.36	-1.25	0.0	-12.2 M	3.4 M	123	113	100.0	100.0
45	1403/01/19	10,210	3.13	2.6 B	2.6 M	0.45	1.07	12.6 M	12.5 M	17.1 M	14.0 M	17.6 M	20.9 M	-1.11	-1.4	-1.22	0.0	-16.4 M	3.8 M	209	188	100.0	100.0
46	1403/01/18	9,790	-6.94	5.1 B	5.1 M	1.08	2.35	14.3 M	18.5 M	17.4 M	24.6 M	22.6 M	21.3 M	-1.72	-1.22	-1.22	-138.1 M	-10.8 M	3.8 M	347	207	97.3	100.0
47	1403/01/15	10,420	0.29	1.6 B	1.5 M	0.29	0.68	9.0 M	19.9 M	17.5 M	10.3 M	22.1 M	20.7 M	-1.14	-1.11	-1.19	87.0 M	16.9 M	8.8 M	172	142	99.0	93.5
48	1403/01/14	10,460	-0.95	3.7 B	3.6 M	0.77	1.75	10.9 M	21.0 M	18.0 M	16.1 M	25.4 M	21.4 M	-1.48	-1.21	-1.19	-10.0 M	-17.5 M	4.1 M	341	231	99.7	100.0
49	1403/01/11	10,620	-2.84	4.0 B	3.8 M	0.93	1.97	14.6 M	23.4 M	18.5 M	20.6 M	26.6 M	21.5 M	-1.41	-1.13	-1.16	-21.1 M	-15.5 M	4.0 M	271	193	99.5	100.0
50	1403/01/08	10,800	3.55	15.9 B	14.6 M	10.98	11.68	32.1 M	25.9 M	18.9 M	28.2 M	27.7 M	21.3 M	1.14	-1.07	-1.13	28.4 M	-11.3 M	5.1 M	496	563	100.0	99.8
51	1403/01/07	10,430	6.97	380.3 M	364.6 K	0.25	0.29	76.1 M	18.5 M	16.5 M	15.8 M	24.8 M	19.6 M	4.8	-1.34	-1.18	0.0	15.4 M	2.4 M	5	24	100.0	100.0
52	1402/12/22	17,000	-2.3	5.4 B	3.2 M	2.74	2.72	18.9 M	17.4 M	16.2 M	37.0 M	23.7 M	19.3 M	-1.96	-1.37	-1.19	-85.0 M	15.4 M	2.0 M	282	146	98.4	100.0
53	1402/12/21	17,270	-0.69	2.5 B	1.4 M	1.07	1.28	17.4 M	15.5 M	15.4 M	18.6 M	19.5 M	18.1 M	-1.07	-1.26	-1.18	0.0	32.4 M	5.8 M	144	135	100.0	100.0
54	1402/12/20	17,530	-0.17	1.3 B	723.5 K	0.44	0.62	23.7 M	16.9 M	14.9 M	24.2 M	19.8 M	17.5 M	-1.02	-1.18	-1.17	0.0	34.1 M	5.8 M	53	52	100.0	100.0
55	1402/12/16	17,640	0.0	1.7 B	952.1 K	0.56	0.79	14.3 M	17.9 M	14.7 M	17.2 M	21.8 M	17.1 M	-1.2	-1.22	-1.16	162.1 M	34.1 M	5.3 M	117	88	100.0	90.3
56	1402/12/15	17,550	-0.57	1.8 B	1.0 M	0.65	0.86	14.3 M	17.9 M	14.7 M	17.3 M	23.4 M	17.4 M	-1.21	-1.31	-1.18	0.0	18.9 M	-18.5 M	128	106	100.0	100.0
57	1402/12/14	17,480	-4.06	2.8 B	1.6 M	1.07	1.35	13.5 M	16.6 M	14.4 M	21.9 M	23.0 M	17.3 M	-1.63	-1.39	-1.2	0.0	19.3 M	-62.9 M	210	129	100.0	100.0
58	1402/12/13	17,990	2.74	4.4 B	2.4 M	2.05	2.16	21.6 M	16.6 M	14.3 M	19.9 M	21.5 M	17.2 M	1.08	-1.3	-1.2	8.4 M	10.8 M	-126.4 M	205	222	100.0	99.8
59	1402/12/12	17,610	2.26	3.9 B	2.2 M	2.29	2.08	24.4 M	14.4 M	13.5 M	32.9 M	19.8 M	16.9 M	-1.35	-1.37	-1.25	0.0	7.3 M	-127.1 M	161	119	100.0	100.0
60	1402/12/09	17,300	1.53	2.1 B	1.2 M	1.29	1.14	15.2 M	12.4 M	12.5 M	30.9 M	14.7 M	16.0 M	-2.04	-1.18	-1.28	86.2 M	9.0 M	-128.0 M	138	65	100.0	95.9
61	1402/12/08	16,980	-0.76	894.4 M	524.9 K	0.57	0.47	6.4 M	13.0 M	12.3 M	11.7 M	13.7 M	15.4 M	-1.82	-1.05	-1.26	2.1 M	-8.2 M	-131.9 M	139	76	100.0	99.8
62	1402/12/07	17,180	-2.22	1.8 B	1.1 M	1.1	0.93	12.1 M	13.6 M	12.9 M	14.7 M	13.3 M	15.6 M	-1.21	1.03	-1.21	-42.5 M	-16.2 M	-131.1 M	148	125	97.7	100.0
63	1402/12/05	17,500	-1.63	1.5 B	862.0 K	0.87	0.75	12.4 M	15.3 M	12.9 M	11.7 M	14.7 M	16.1 M	1.06	1.04	-1.25	-9.1 M	-9.1 M	-129.4 M	121	129	99.4	100.0
64	1402/12/02	17,850	2.82	2.1 B	1.2 M	1.24	0.97	16.2 M	15.3 M	12.9 M	12.2 M	15.3 M	16.2 M	1.33	-1.0	-1.26	8.4 M	-9.8 M	-128.9 M	131	174	99.5	99.1
65	1402/12/01	17,380	-0.97	1.8 B	1.0 M	1.03	0.82	21.1 M	15.7 M	12.6 M	19.5 M	16.6 M	16.9 M	1.08	-1.06	-1.34	0.0	-11.5 M	-173.6 M	86	93	100.0	100.0
66	1402/11/30	17,400	1.05	731.4 M	416.7 K	0.38	0.31	7.1 M	16.1 M	12.2 M	8.8 M	17.0 M	16.6 M	-1.23	-1.05	-1.37	-37.9 M	-16.4 M	-174.0 M	97	83	94.8	100.0
67	1402/11/29	17,400	1.81	2.4 B	1.4 M	1.36	1.0	19.5 M	16.8 M	12.1 M	23.5 M	17.4 M	16.8 M	-1.2	-1.04	-1.39	-7.1 M	-10.7 M	-173.1 M	120	100	99.3	99.6
68	1402/11/28	16,900	-2.37	1.5 B	900.2 K	0.92	0.64	12.5 M	13.7 M	12.1 M	14.2 M	16.3 M	16.9 M	-1.14	-1.19	-1.4	-12.5 M	-11.1 M	-174.1 M	122	108	99.2	100.0
69	1402/11/25	17,310	-1.09	1.9 B	1.1 M	1.03	0.78	18.3 M	12.9 M	12.1 M	16.2 M	15.1 M	17.2 M	1.13	-1.16	-1.42	0.0	-8.6 M	-174.0 M	106	120	100.0	100.0
70	1402/11/24	17,580	0.69	2.2 B	1.3 M	1.11	0.81	23.3 M	12.6 M	11.8 M	20.9 M	14.8 M	17.3 M	1.12	-1.17	-1.47	-24.6 M	-10.4 M	-174.0 M	94	106	98.8	99.9
71	1402/11/23	17,500	-0.17	1.4 B	816.1 K	0.69	0.48	11.9 M	11.6 M	12.4 M	13.0 M	15.1 M	17.2 M	-1.09	-1.3	-1.38	-9.1 M	-68.4 M	-171.9 M	119	110	99.4	100.0
72	1402/11/21	17,500	-1.3	1.7 B	949.9 K	0.75	0.56	8.5 M	11.0 M	12.5 M	17.7 M	15.6 M	17.9 M	-2.09	-1.41	-1.43	-9.3 M	-244.1 M	-171.8 M	195	94	99.4	100.0
73	1402/11/18	17,910	-0.78	1.3 B	739.1 K	0.55	0.42	9.1 M	11.6 M	12.5 M	9.5 M	16.1 M	17.8 M	-1.04	-1.39	-1.42	119.6 K	-496.0 M	-173.0 M	143	137	99.3	99.3
74	1402/11/17	17,710	0.8	3.0 B	1.7 M	1.3	0.92	14.4 M	11.8 M	12.5 M	14.8 M	17.5 M	18.2 M	-1.02	-1.49	-1.45	-9.1 M	-497.4 M	-173.2 M	205	201	99.1	99.4
75	1402/11/16	17,480	1.22	2.7 B	1.5 M	1.32	0.82	13.7 M	10.3 M	12.4 M	21.9 M	17.9 M	18.8 M	-1.61	-1.74	-1.51	-314.5 M	-499.2 M	-171.4 M	173	122	87.7	99.3
76	1402/11/15	17,480	1.16	1.8 B	1.0 M	0.78	0.52	7.7 M	9.8 M	12.3 M	15.8 M	16.2 M	19.3 M	-2.05	-1.65	-1.57	-887.6 M	-434.8 M	-155.7 M	115	112	50.0	100.0
77	1402/11/14	17,250	1.71	2.4 B	1.4 M	1.04	0.68	10.1 M	11.6 M	12.7 M	20.3 M	16.3 M	20.2 M	-2.0	-1.4	-1.59	-1.3 B	-253.5 M	-119.6 M	113	119	47.4	100.0
78	1402/11/11	16,950	-1.28	2.0 B	1.2 M	0.9	0.56	10.5 M	12.1 M	12.9 M	16.2 M	17.2 M	19.9 M	-1.54	-1.42	-1.54	-7.0 M	-1.2 M	-58.0 M	186	121	99.1	99.5
79	1402/11/10	17,030	-3.84	2.1 B	1.2 M	0.77	0.59	9.0 M	12.4 M	12.9 M	15.4 M	16.6 M	20.0 M	-1.71	-1.34	-1.55	-17.9 M	180.2 K	-57.7 M	236	139	99.2	100.0
80	1402/11/09	17,630	-1.18	1.7 B	983.4 K	0.56	0.46	11.8 M	12.9 M	13.0 M	13.6 M	17.9 M	19.9 M	-1.15	-1.38	-1.53	7.5 M	-173.5 M	-47.9 M	147	127	99.9	99.5
81	1402/11/08	17,900	3.95	3.2 B	1.8 M	1.03	0.82	16.7 M	12.3 M	13.0 M	16.2 M	17.9 M	20.2 M	1.03	-1.45	-1.56	18.7 M	-176.4 M	-48.8 M	188	193	99.7	99.1
82	1402/11/07	17,250	0.29	2.7 B	1.6 M	0.84	0.73	13.1 M	11.1 M	12.8 M	27.1 M	17.8 M	20.3 M	-2.07	-1.61	-1.59	-7.5 M	-184.0 M	-49.8 M	206	100	99.7	100.0
83	1402/11/04	17,180	2.26	1.6 B	913.3 K	0.45	0.41	11.9 M	11.6 M	12.7 M	13.1 M	17.8 M	19.8 M	-1.1	-1.53	-1.56	157.8 K	-188.2 M	-49.9 M	132	120	99.9	99.9
84	1402/11/03	16,880	-3.82	4.8 B	2.9 M	1.63	1.31	11.6 M	11.7 M	12.8 M	20.1 M	18.6 M	19.9 M	-1.74	-1.6	-1.56	-886.2 M	-190.2 M	-49.8 M	340	240	81.5	99.8
85	1402/11/02	17,320	-3.35	2.9 B	1.7 M	0.74	0.75	9.9 M	11.4 M	13.0 M	14.9 M	18.3 M	19.8 M	-1.51	-1.61	-1.52	-7.0 M	-12.9 M	-5.5 M	293	194	99.4	99.7
86	1402/11/01	17,990	-2.28	2.7 B	1.5 M	0.6	0.68	9.7 M	14.4 M	12.9 M	15.6 M	18.3 M	20.0 M	-1.6	-1.27	-1.55	-19.3 M	-8.1 M	-6.1 M	277	174	98.9	99.7
87	1402/10/30	18,100	-4.28	4.4 B	2.4 M	1.07	1.09	14.9 M	14.9 M	13.0 M	22.5 M	20.3 M	20.1 M	-1.5	-1.36	-1.54	-28.7 M	-5.7 M	-5.3 M	296	198	99.4	100.0
88	1402/10/27	18,860	-0.84	3.0 B	1.6 M	0.67	0.67	12.2 M	14.1 M	13.0 M	19.4 M	19.3 M	19.9 M	-1.6	-1.37	-1.53	-9.8 M	-6.7 M	-4.6 M	245	154	99.7	100.0
89	1402/10/26	18,880	-2.78	3.2 B	1.7 M	0.66	0.66	10.3 M	13.8 M	13.3 M	19.2 M	19.1 M	19.7 M	-1.87	-1.39	-1.48	0.0	-5.6 M	-1.5 M	310	166	100.0	100.0
90	1402/10/25	19,240	1.64	7.8 B	4.0 M	1.76	1.63	23.4 M	14.0 M	13.9 M	16.9 M	20.2 M	19.6 M	1.38	-1.44	-1.41	17.3 M	53.7 K	10.5 M	334	460	99.8	99.6
91	1402/10/24	18,860	-0.63	5.7 B	3.0 M	1.25	1.25	13.4 M	11.7 M	13.4 M	27.3 M	24.0 M	19.6 M	-2.04	-2.05	-1.46	-7.5 M	-3.4 M	19.9 M	426	209	99.9	100.0
92	1402/10/23	18,790	0.27	1.8 B	953.2 K	0.34	0.37	8.5 M	12.3 M	13.2 M	14.8 M	25.2 M	19.2 M	-1.74	-2.04	-1.45	-33.4 M	-35.1 M	30.3 M	208	122	97.6	99.5
93	1402/10/19	18,620	-1.74	3.9 B	2.1 M	0.78	0.77	11.2 M	13.4 M	13.6 M	18.5 M	24.0 M	19.4 M	-1.64	-1.79	-1.42	-4.1 M	-35.9 M	33.6 M	346	211	99.9	100.0
94	1402/10/18	18,770	-1.47	4.8 B	2.5 M	1.01	0.94	12.1 M	13.4 M	14.1 M	25.9 M	24.6 M	19.9 M	-2.14	-1.84	-1.42	28.0 M	-35.1 M	48.8 M	391	182	99.8	99.2
95	1402/10/17	18,930	-1.35	5.5 B	2.9 M	1.27	1.1	11.5 M	13.3 M	14.1 M	31.0 M	22.4 M	19.8 M	-2.69	-1.69	-1.4	0.0	-5.2 M	49.8 M	479	178	100.0	100.0
96	1402/10/16	19,050	-0.37	6.9 B	3.6 M	1.88	1.39	16.4 M	13.6 M	14.2 M	32.2 M	20.8 M	19.5 M	-1.96	-1.53	-1.37	-166.0 M	-7.2 M	51.9 M	410	214	97.3	99.7
97	1402/10/13	19,240	3.05	5.5 B	2.9 M	1.74	1.05	16.1 M	12.4 M	14.3 M	17.2 M	17.8 M	19.1 M	-1.07	-1.44	-1.34	-37.2 M	25.6 M	62.8 M	340	320	99.0	99.7
98	1402/10/12	18,600	-0.96	2.6 B	1.4 M	0.71	0.49	10.4 M	11.4 M	14.7 M	20.0 M	17.5 M	19.7 M	-1.92	-1.53	-1.34	-511.6 K	31.0 M	73.2 M	247	129	99.6	99.7
99	1402/10/11	18,810	-0.79	3.2 B	1.7 M	0.85	0.6	11.0 M	12.2 M	14.8 M	14.6 M	17.4 M	19.6 M	-1.32	-1.43	-1.32	177.7 M	31.7 M	71.8 M	289	206	99.7	94.1
100	1402/10/10	18,860	-2.08	3.5 B	1.8 M	0.89	0.65	11.9 M	13.0 M	15.0 M	21.1 M	17.9 M	19.5 M	-1.77	-1.38	-1.3	-9.9 M	-3.9 M	55.4 M	291	165	99.7	100.0
101	1402/10/09	19,020	-1.35	3.4 B	1.8 M	0.87	0.62	11.5 M	12.4 M	15.0 M	18.1 M	17.9 M	19.3 M	-1.57	-1.44	-1.29	-2.3 M	-5.8 M	56.8 M	299	190	99.6	99.7
102	1402/10/06	19,370	0.99	3.1 B	1.6 M	0.73	0.54	12.2 M	12.4 M	15.3 M	15.4 M	17.7 M	19.7 M	-1.26	-1.42	-1.29	-10.0 M	-6.0 M	54.6 M	253	201	99.7	100.0
103	1402/10/05	19,330	1.05	5.5 B	2.9 M	1.15	0.93	13.7 M	12.7 M	15.4 M	18.4 M	18.2 M	19.9 M	-1.34	-1.43	-1.29	3.1 M	-7.0 M	54.7 M	398	296	99.8	99.8
104	1402/10/04	19,110	0.58	3.6 B	1.9 M	0.6	0.57	16.0 M	13.7 M	15.6 M	17.1 M	18.2 M	20.2 M	-1.07	-1.33	-1.29	-245.8 K	3.1 M	94.0 M	225	211	99.7	99.7
105	1402/10/03	18,890	-2.48	4.2 B	2.2 M	0.69	0.63	10.1 M	15.0 M	16.2 M	20.3 M	18.4 M	20.4 M	-2.01	-1.22	-1.26	-19.7 M	51.1 M	180.9 M	415	207	99.5	100.0
106	1402/10/02	19,310	-1.28	3.2 B	1.7 M	0.51	0.47	11.4 M	15.7 M	17.2 M	16.7 M	17.7 M	20.4 M	-1.47	-1.13	-1.19	-3.3 M	96.0 M	235.4 M	283	193	99.9	100.0
107	1402/09/29	19,460	-3.52	4.5 B	2.3 M	0.65	0.66	13.6 M	15.0 M	17.4 M	18.3 M	17.8 M	20.2 M	-1.35	-1.18	-1.16	-15.0 M	136.6 M	235.4 M	329	245	99.4	99.8
108	1402/09/28	19,840	-0.6	8.7 B	4.3 M	1.17	1.26	16.9 M	15.9 M	17.3 M	18.2 M	18.3 M	20.0 M	-1.08	-1.15	-1.15	53.7 M	146.1 M	236.6 M	512	471	99.7	99.1
109	1402/09/27	20,240	5.03	10.6 B	5.3 M	1.77	1.62	19.9 M	16.3 M	17.3 M	18.3 M	20.0 M	20.0 M	1.09	-1.23	-1.15	239.6 M	195.4 M	235.0 M	533	566	100.0	97.7
110	1402/09/25	19,280	0.78	4.8 B	2.5 M	0.83	0.77	13.2 M	14.7 M	17.0 M	15.7 M	20.9 M	20.4 M	-1.19	-1.43	-1.2	205.0 M	157.2 M	220.9 M	361	291	100.0	95.7
111	1402/09/22	19,050	-0.83	3.9 B	2.0 M	0.64	0.63	9.2 M	14.8 M	17.1 M	17.6 M	22.3 M	20.5 M	-1.91	-1.51	-1.2	199.5 M	124.6 M	208.2 M	418	208	100.0	94.8
112	1402/09/21	19,030	1.6	7.1 B	3.7 M	1.03	1.19	18.5 M	16.7 M	17.3 M	21.0 M	23.3 M	20.8 M	-1.13	-1.4	-1.2	32.6 M	95.2 M	194.7 M	383	337	99.6	99.2
113	1402/09/20	19,000	3.94	9.1 B	4.8 M	1.55	1.58	18.8 M	17.3 M	17.0 M	27.7 M	24.2 M	20.5 M	-1.47	-1.4	-1.21	300.3 M	122.7 M	188.8 M	482	316	100.0	96.7
114	1402/09/19	18,280	-1.56	3.6 B	1.9 M	0.62	0.63	12.4 M	16.6 M	17.2 M	21.3 M	22.3 M	19.9 M	-1.72	-1.34	-1.16	48.4 M	56.8 M	187.0 M	287	165	100.0	98.6
115	1402/09/18	18,350	-3.93	4.4 B	2.4 M	0.79	0.76	13.5 M	17.0 M	17.3 M	21.7 M	20.7 M	19.9 M	-1.61	-1.21	-1.15	42.3 M	17.2 M	178.1 M	321	198	99.6	98.6
116	1402/09/15	18,990	0.05	5.4 B	2.8 M	0.92	0.93	18.3 M	16.8 M	17.5 M	23.4 M	19.7 M	19.6 M	-1.28	-1.17	-1.12	52.3 M	12.5 M	175.7 M	296	229	99.7	98.7
117	1402/09/14	19,180	0.89	11.5 B	6.1 M	2.49	2.12	20.1 M	16.7 M	17.4 M	24.3 M	20.7 M	19.4 M	-1.21	-1.24	-1.11	170.0 M	-7.2 M	166.4 M	574	466	99.8	98.4
118	1402/09/13	18,850	-1.0	4.4 B	2.3 M	0.78	0.82	15.5 M	15.3 M	17.2 M	18.4 M	18.9 M	18.9 M	-1.19	-1.24	-1.1	-29.1 M	-43.1 M	202.7 M	285	241	99.3	100.0
119	1402/09/12	19,150	2.41	4.0 B	2.1 M	0.53	0.75	15.0 M	15.9 M	17.2 M	13.9 M	20.5 M	19.0 M	1.08	-1.29	-1.1	-149.3 M	120.6 M	198.4 M	258	289	95.8	99.5
120	1402/09/11	18,520	-0.32	3.0 B	1.6 M	0.32	0.55	11.4 M	17.9 M	17.3 M	14.7 M	21.9 M	19.3 M	-1.29	-1.22	-1.12	18.7 M	498.3 M	203.2 M	260	200	99.7	99.0
121	1402/09/08	18,640	-0.37	6.4 B	3.4 M	0.74	1.21	17.3 M	20.7 M	17.8 M	30.6 M	22.0 M	19.2 M	-1.76	-1.06	-1.08	-46.1 M	708.4 M	200.9 M	364	208	99.2	100.0
122	1402/09/07	18,900	-1.66	5.1 B	2.7 M	0.62	0.98	16.1 M	20.9 M	17.4 M	18.9 M	19.9 M	18.9 M	-1.17	1.05	-1.09	-9.6 M	717.0 M	198.0 M	317	271	99.8	100.0
123	1402/09/06	18,880	-3.13	9.7 B	5.1 M	1.3	1.94	17.4 M	20.5 M	17.5 M	24.6 M	19.2 M	19.0 M	-1.41	1.07	-1.09	789.2 M	720.8 M	194.2 M	549	356	97.9	89.8
124	1402/09/05	19,660	2.08	13.9 B	7.1 M	2.39	3.02	22.5 M	20.6 M	17.5 M	21.0 M	17.9 M	18.6 M	1.07	1.15	-1.06	1.7 B	567.2 M	158.1 M	614	576	99.7	87.2
125	1402/09/04	19,370	4.36	12.0 B	6.2 M	3.2	2.79	29.3 M	18.5 M	16.7 M	19.7 M	17.9 M	18.1 M	1.49	1.04	-1.08	1.1 B	210.9 M	73.1 M	409	554	100.0	91.1
126	1402/09/01	18,250	0.88	4.0 B	2.1 M	1.13	0.95	16.7 M	14.1 M	15.2 M	13.5 M	16.6 M	18.7 M	1.24	-1.18	-1.23	-3.2 M	-12.8 M	-145.1 M	235	291	98.6	98.6
127	1402/08/30	18,190	1.9	2.4 B	1.4 M	0.67	0.58	10.9 M	12.9 M	15.3 M	11.8 M	19.3 M	19.8 M	-1.08	-1.49	-1.29	9.5 M	-26.1 M	-137.0 M	223	205	99.6	99.2
128	1402/08/29	17,660	1.32	4.8 B	2.7 M	1.19	1.19	15.5 M	13.2 M	15.4 M	17.0 M	19.9 M	20.6 M	-1.1	-1.5	-1.34	21.6 M	-45.3 M	-146.4 M	312	283	99.4	99.0
129	1402/08/28	17,300	-2.43	4.2 B	2.4 M	1.05	1.06	14.2 M	14.9 M	15.1 M	30.7 M	19.7 M	21.0 M	-2.17	-1.32	-1.39	-42.4 M	3.3 M	-168.6 M	296	138	98.8	99.8
130	1402/08/27	17,560	-0.57	1.9 B	1.1 M	0.41	0.46	11.9 M	15.5 M	15.6 M	15.3 M	18.8 M	20.6 M	-1.28	-1.21	-1.32	-49.6 M	-14.1 M	-175.0 M	155	124	97.2	99.8
131	1402/08/24	17,400	-3.06	3.4 B	1.9 M	0.75	0.82	11.1 M	16.1 M	15.7 M	28.7 M	18.4 M	20.9 M	-2.58	-1.14	-1.33	-69.8 M	-5.1 M	-181.9 M	296	117	97.9	100.0
132	1402/08/23	17,800	-4.4	3.6 B	2.0 M	0.76	0.86	12.7 M	17.2 M	16.0 M	15.0 M	17.1 M	20.5 M	-1.18	1.01	-1.28	-86.1 M	-17.9 M	-201.0 M	275	238	96.8	99.2
133	1402/08/22	18,290	2.41	7.3 B	3.9 M	1.8	1.76	22.3 M	18.6 M	16.4 M	17.3 M	17.7 M	21.1 M	1.29	1.05	-1.29	264.7 M	178.5 M	-213.2 M	325	404	98.8	95.2
134	1402/08/21	17,980	1.52	4.8 B	2.7 M	1.31	1.26	16.8 M	16.5 M	16.1 M	22.2 M	18.5 M	21.5 M	-1.32	-1.12	-1.34	-129.4 M	102.5 M	-217.0 M	279	217	97.1	99.8
135	1402/08/20	17,520	1.57	4.2 B	2.4 M	1.17	1.15	17.0 M	16.8 M	15.9 M	15.3 M	17.9 M	21.1 M	1.1	-1.07	-1.33	-4.9 M	117.7 M	-203.2 M	245	271	99.2	99.3
136	1402/08/17	17,290	0.12	2.9 B	1.7 M	0.75	0.81	15.9 M	17.8 M	15.6 M	15.6 M	17.2 M	21.2 M	1.02	1.04	-1.35	-134.0 M	113.1 M	-203.2 M	170	182	93.9	98.5
137	1402/08/16	17,160	1.48	4.3 B	2.5 M	1.16	1.25	19.1 M	16.2 M	15.6 M	19.2 M	19.1 M	21.5 M	-1.01	-1.19	-1.38	896.2 M	119.1 M	-194.4 M	213	165	94.8	73.9
138	1402/08/15	16,900	-1.29	2.9 B	1.7 M	0.83	0.87	13.7 M	15.8 M	15.1 M	22.0 M	19.6 M	21.2 M	-1.61	-1.24	-1.4	-115.7 M	-77.1 M	-244.4 M	207	134	96.1	100.0
139	1402/08/14	17,070	0.77	3.4 B	2.0 M	0.98	0.98	18.3 M	16.3 M	15.2 M	20.0 M	18.9 M	21.2 M	-1.1	-1.16	-1.39	-53.0 M	-40.7 M	-240.2 M	178	165	94.4	96.0
140	1402/08/13	16,990	6.99	3.8 B	2.2 M	0.94	1.1	24.3 M	15.7 M	14.9 M	12.8 M	17.9 M	21.6 M	1.9	-1.14	-1.45	-27.9 M	-22.0 M	-265.8 M	133	255	85.7	86.5
141	1402/08/10	16,160	-3.87	4.4 B	2.8 M	1.16	1.36	11.8 M	13.3 M	14.5 M	25.6 M	23.9 M	22.1 M	-2.18	-1.79	-1.52	-103.9 M	-675.4 M	-264.8 M	357	168	96.1	98.5
142	1402/08/09	16,450	-1.91	3.4 B	2.0 M	0.81	1.0	17.3 M	14.9 M	15.3 M	21.8 M	25.9 M	22.0 M	-1.26	-1.75	-1.44	-84.9 M	-623.2 M	-249.5 M	187	152	96.1	98.6
143	1402/08/08	16,890	5.17	2.6 B	1.5 M	0.61	0.75	16.5 M	14.3 M	15.0 M	17.6 M	28.0 M	21.8 M	-1.07	-1.96	-1.45	66.2 M	-641.9 M	-244.0 M	149	136	95.9	93.4
144	1402/08/07	16,350	2.96	2.8 B	1.8 M	0.63	0.84	14.8 M	13.0 M	15.2 M	14.9 M	28.7 M	21.8 M	-1.01	-2.2	-1.43	40.5 M	-739.6 M	-241.3 M	188	184	97.9	96.4
145	1402/08/06	15,850	-6.98	5.9 B	3.7 M	1.55	1.85	9.8 M	14.8 M	15.6 M	41.8 M	29.2 M	21.7 M	-4.28	-1.97	-1.39	-3.3 B	-781.8 M	-229.3 M	262	140	43.4	99.3
146	1402/08/03	17,000	-0.23	4.8 B	2.8 M	1.31	1.48	17.2 M	15.8 M	15.8 M	39.3 M	26.0 M	20.7 M	-2.29	-1.65	-1.31	157.0 M	-160.3 M	-51.0 M	279	118	99.2	95.9
147	1402/08/02	16,900	-4.3	4.2 B	2.5 M	1.18	1.33	14.0 M	15.4 M	15.3 M	32.3 M	22.6 M	19.8 M	-2.3	-1.46	-1.3	-178.1 M	-282.1 M	-56.1 M	289	131	95.8	100.0
148	1402/08/01	17,620	-1.95	3.2 B	1.8 M	0.85	0.98	9.8 M	16.7 M	15.2 M	21.8 M	21.9 M	19.4 M	-2.23	-1.31	-1.28	-422.3 M	-312.3 M	-57.1 M	280	145	84.7	97.7
149	1402/07/30	17,930	3.94	5.6 B	3.1 M	1.87	1.76	25.7 M	19.7 M	15.3 M	20.6 M	21.5 M	19.3 M	1.25	-1.09	-1.26	-170.5 M	-190.4 M	-12.3 M	209	269	96.3	99.4
150	1402/07/29	17,110	0.23	2.9 B	1.7 M	1.15	0.99	14.3 M	16.8 M	14.3 M	23.3 M	20.2 M	19.2 M	-1.63	-1.2	-1.34	-187.6 M	-126.9 M	-14.0 M	189	124	91.8	98.2
151	1402/07/26	17,110	-1.95	2.9 B	1.7 M	1.21	1.01	15.8 M	16.3 M	14.2 M	18.1 M	17.7 M	18.9 M	-1.15	-1.08	-1.33	-451.7 M	-90.4 M	-16.3 M	156	161	83.5	98.8
152	1402/07/25	17,320	0.23	3.8 B	2.2 M	1.78	1.28	20.8 M	16.2 M	14.0 M	27.8 M	18.1 M	18.7 M	-1.33	-1.12	-1.34	-329.2 M	8.8 M	2.4 M	159	131	87.9	96.6
153	1402/07/24	17,600	5.01	3.5 B	2.0 M	1.67	1.23	20.6 M	13.5 M	13.8 M	20.0 M	15.1 M	18.3 M	1.03	-1.12	-1.32	187.3 M	53.6 M	16.0 M	170	166	99.5	94.2
154	1402/07/23	16,610	-0.72	1.2 B	686.3 K	0.41	0.39	10.7 M	12.2 M	13.3 M	10.0 M	15.2 M	18.2 M	1.07	-1.24	-1.36	146.7 M	9.8 M	2.0 M	104	97	97.1	84.3
155	1402/07/22	16,660	-3.2	1.3 B	803.6 K	0.43	0.45	10.0 M	12.9 M	13.7 M	9.7 M	19.0 M	18.5 M	1.03	-1.47	-1.35	-4.8 M	-132.6 M	-13.1 M	124	128	91.8	92.1
156	1402/07/19	17,120	0.29	2.5 B	1.4 M	0.66	0.79	15.1 M	13.1 M	13.8 M	20.5 M	20.1 M	18.9 M	-1.35	-1.53	-1.36	43.8 M	-133.3 M	-9.5 M	156	113	95.8	94.0
157	1402/07/18	17,250	0.76	1.9 B	1.1 M	0.49	0.56	9.4 M	14.9 M	13.8 M	13.5 M	21.1 M	19.1 M	-1.43	-1.41	-1.38	-105.1 M	-101.5 M	-9.2 M	178	132	90.8	96.5
158	1402/07/17	17,190	-1.21	3.6 B	2.1 M	0.95	1.03	14.3 M	15.2 M	13.7 M	20.3 M	21.5 M	20.0 M	-1.42	-1.42	-1.46	-31.6 M	-75.3 M	-14.2 M	236	168	94.0	94.9
159	1402/07/16	17,300	-6.99	5.0 B	2.9 M	1.26	1.39	13.8 M	16.1 M	13.9 M	27.2 M	21.1 M	20.6 M	-1.97	-1.31	-1.48	-565.4 M	-45.0 M	-14.0 M	324	185	88.8	100.0
160	1402/07/15	18,280	-2.56	3.3 B	1.7 M	0.76	0.78	12.5 M	17.9 M	14.3 M	17.3 M	18.8 M	20.3 M	-1.38	-1.05	-1.42	-8.2 M	124.2 M	22.3 M	247	179	95.1	95.3
161	1402/07/12	18,820	2.45	5.5 B	2.9 M	1.53	1.18	24.0 M	18.0 M	14.7 M	24.0 M	19.1 M	20.8 M	-1.0	-1.06	-1.41	202.7 M	179.8 M	15.8 M	230	221	100.0	96.3
162	1402/07/10	18,380	-1.76	2.7 B	1.5 M	0.75	0.57	11.9 M	15.0 M	15.8 M	17.2 M	17.4 M	20.8 M	-1.44	-1.16	-1.32	25.9 M	150.4 M	79.9 M	213	146	94.7	93.7
163	1402/07/09	18,680	0.32	3.8 B	2.0 M	1.06	0.77	20.3 M	14.8 M	16.2 M	18.4 M	18.1 M	20.9 M	1.1	-1.22	-1.29	120.0 M	105.8 M	85.6 M	180	192	97.1	93.9
164	1402/07/08	18,670	3.32	6.1 B	3.3 M	2.3	1.22	20.4 M	13.3 M	16.3 M	17.1 M	18.2 M	21.0 M	1.19	-1.37	-1.29	280.7 M	176.2 M	66.9 M	300	342	99.7	95.1
165	1402/07/05	17,980	-0.61	3.2 B	1.8 M	1.41	0.63	13.1 M	10.5 M	16.1 M	19.4 M	19.0 M	21.7 M	-1.48	-1.81	-1.35	269.7 M	79.4 M	-119.7 M	239	148	97.2	88.8
166	1402/07/04	18,000	-1.53	2.0 B	1.1 M	0.83	0.37	8.2 M	9.8 M	16.6 M	14.8 M	18.2 M	21.8 M	-1.81	-1.85	-1.31	55.9 M	-21.2 M	-132.4 M	220	118	92.5	89.6
167	1402/07/03	18,200	-2.05	2.9 B	1.6 M	1.15	0.54	11.5 M	10.5 M	17.1 M	21.9 M	18.0 M	21.7 M	-1.91	-1.71	-1.27	-197.4 M	-47.9 M	-137.1 M	231	130	91.4	98.3
168	1402/07/01	18,400	-0.16	3.2 B	1.7 M	1.3	0.57	11.3 M	11.4 M	17.3 M	19.2 M	17.1 M	21.4 M	-1.7	-1.51	-1.24	472.3 M	-19.9 M	-169.4 M	277	138	99.1	84.2
169	1402/06/29	18,290	-2.3	1.9 B	1.0 M	0.64	0.34	7.7 M	11.0 M	17.2 M	19.1 M	16.9 M	21.3 M	-2.48	-1.54	-1.24	-203.5 M	-133.1 M	-278.2 M	214	97	89.0	100.0
170	1402/06/28	18,580	-1.95	1.8 B	984.3 K	0.57	0.32	10.0 M	13.6 M	17.4 M	15.5 M	17.4 M	21.2 M	-1.55	-1.28	-1.22	-233.3 M	-123.5 M	-330.9 M	161	119	87.3	100.0
171	1402/06/27	18,730	-1.52	2.4 B	1.3 M	0.68	0.4	11.8 M	14.2 M	17.5 M	14.8 M	17.9 M	21.1 M	-1.25	-1.26	-1.2	-77.7 M	-63.4 M	-365.5 M	191	158	93.8	97.0
172	1402/06/26	18,970	1.44	3.7 B	1.9 M	0.86	0.59	15.5 M	14.5 M	17.5 M	17.5 M	19.6 M	20.9 M	-1.13	-1.36	-1.2	-57.3 M	-38.0 M	-366.8 M	226	203	95.5	97.1
173	1402/06/22	18,700	-2.09	2.5 B	1.3 M	0.48	0.39	9.6 M	13.1 M	17.7 M	18.2 M	22.6 M	20.7 M	-1.89	-1.72	-1.16	-93.8 M	-67.2 M	-358.5 M	247	136	96.2	100.0
174	1402/06/21	19,050	1.33	4.6 B	2.4 M	0.79	0.71	20.3 M	14.7 M	17.7 M	19.6 M	24.6 M	20.7 M	1.04	-1.68	-1.17	-155.6 M	-54.0 M	-363.1 M	217	233	95.8	99.1
175	1402/06/20	18,750	-0.53	3.1 B	1.7 M	0.46	0.48	13.9 M	14.7 M	17.4 M	18.9 M	24.5 M	20.7 M	-1.36	-1.66	-1.19	67.2 M	9.2 M	-353.4 M	217	156	96.3	94.1
176	1402/06/19	18,800	-0.79	3.8 B	2.0 M	0.42	0.54	13.7 M	15.6 M	17.5 M	24.2 M	24.9 M	21.0 M	-1.76	-1.59	-1.2	49.7 M	-32.1 M	-364.8 M	275	154	98.1	96.8
177	1402/06/18	18,750	-6.86	7.1 B	3.8 M	0.8	0.96	11.4 M	19.2 M	17.9 M	29.1 M	24.0 M	22.0 M	-2.56	-1.25	-1.23	-203.7 M	254.9 M	-419.8 M	609	245	97.1	100.0
178	1402/06/14	19,800	-2.41	8.0 B	4.0 M	0.89	1.0	17.4 M	21.7 M	19.8 M	28.2 M	22.7 M	21.5 M	-1.62	-1.05	-1.09	-27.7 M	323.9 M	-346.8 M	451	279	97.9	98.3
179	1402/06/13	20,060	-3.09	7.6 B	3.7 M	0.78	0.93	17.9 M	22.6 M	18.9 M	20.8 M	21.9 M	21.5 M	-1.16	1.03	-1.14	160.5 M	278.6 M	-363.4 M	412	347	97.4	95.3
180	1402/06/12	20,220	0.05	9.7 B	4.7 M	1.01	1.17	18.3 M	22.6 M	18.7 M	23.7 M	22.9 M	21.8 M	-1.3	-1.01	-1.17	-139.3 M	-443.8 M	-388.2 M	513	402	96.1	97.6
181	1402/06/11	20,390	6.98	16.7 B	8.2 M	2.34	2.18	32.4 M	24.1 M	18.6 M	22.2 M	22.5 M	22.3 M	1.46	1.07	-1.2	1.5 B	-412.9 M	-417.3 M	497	657	96.6	87.7
182	1402/06/08	19,250	1.74	5.4 B	2.8 M	0.83	0.72	21.5 M	20.8 M	17.6 M	19.2 M	21.4 M	22.3 M	1.12	-1.03	-1.27	141.5 M	-717.5 M	-488.1 M	248	271	99.7	97.0
183	1402/06/07	18,630	-1.06	5.4 B	2.9 M	0.86	0.73	20.4 M	20.2 M	18.0 M	22.2 M	21.2 M	22.9 M	-1.09	-1.05	-1.27	-254.3 M	-914.5 M	-483.4 M	246	237	92.9	97.7
184	1402/06/06	18,800	-0.27	9.9 B	5.2 M	2.04	1.33	17.4 M	17.7 M	17.7 M	26.2 M	20.4 M	22.9 M	-1.5	-1.16	-1.29	-3.5 B	-1.2 B	-464.6 M	361	372	63.7	98.7
185	1402/06/05	18,490	3.41	7.8 B	4.2 M	1.99	1.08	23.7 M	17.0 M	17.6 M	21.8 M	18.2 M	23.2 M	1.09	-1.07	-1.32	15.4 M	-765.4 M	-343.0 M	321	348	97.2	97.0
186	1402/06/04	18,220	6.99	4.6 B	2.6 M	1.14	0.63	22.2 M	14.0 M	17.2 M	16.1 M	16.2 M	22.9 M	1.37	-1.16	-1.33	-38.4 M	-953.5 M	-340.7 M	199	276	96.4	97.2
187	1402/06/01	17,450	3.93	3.6 B	2.1 M	0.75	0.49	16.7 M	12.8 M	17.5 M	16.6 M	16.3 M	24.1 M	1.01	-1.27	-1.38	-843.3 M	-966.5 M	-350.5 M	160	212	74.9	98.6
188	1402/05/31	16,700	-5.6	4.3 B	2.5 M	0.87	0.54	8.8 M	14.6 M	17.5 M	17.8 M	16.3 M	25.2 M	-2.04	-1.11	-1.44	-1.7 B	-776.4 M	-323.5 M	290	238	59.6	99.6
189	1402/05/30	17,500	-1.3	2.7 B	1.5 M	0.48	0.3	11.2 M	15.2 M	18.6 M	16.5 M	16.7 M	26.3 M	-1.48	-1.1	-1.41	-1.3 B	-472.6 M	-177.0 M	127	162	52.9	99.7
190	1402/05/29	17,680	-1.28	3.1 B	1.7 M	0.48	0.33	12.9 M	15.1 M	19.5 M	13.9 M	17.4 M	26.4 M	-1.08	-1.15	-1.35	-925.2 M	-213.6 M	46.2 M	162	217	67.9	98.0
191	1402/05/28	17,590	-0.34	6.0 B	3.3 M	0.76	0.59	14.7 M	15.7 M	20.2 M	16.5 M	19.3 M	26.8 M	-1.13	-1.23	-1.33	-103.5 M	-60.8 M	104.2 M	397	359	97.5	99.3
192	1402/05/25	18,130	5.84	8.7 B	4.9 M	1.02	0.9	20.3 M	17.3 M	21.5 M	16.4 M	24.3 M	28.4 M	1.24	-1.41	-1.32	107.2 M	-250.2 M	47.3 M	426	521	99.6	98.4
193	1402/05/24	17,040	-5.75	5.3 B	3.1 M	0.59	0.54	12.7 M	21.1 M	21.6 M	20.1 M	25.0 M	29.1 M	-1.59	-1.19	-1.35	-184.5 M	-20.2 M	40.4 M	404	264	96.5	100.0
194	1402/05/23	17,840	-1.98	5.1 B	2.8 M	0.51	0.49	13.2 M	18.9 M	22.0 M	21.2 M	26.0 M	29.5 M	-1.61	-1.37	-1.34	38.0 M	-55.3 M	-6.7 M	384	237	98.4	97.7
195	1402/05/22	18,170	-3.14	6.8 B	3.8 M	0.65	0.62	17.4 M	19.0 M	22.1 M	26.3 M	26.6 M	29.2 M	-1.51	-1.4	-1.32	-161.1 M	-129.8 M	54.6 M	381	259	97.1	99.5
196	1402/05/21	18,330	-6.95	13.7 B	7.3 M	1.46	1.18	20.7 M	19.0 M	21.8 M	40.6 M	28.1 M	29.0 M	-1.97	-1.48	-1.33	-1.1 B	-242.0 M	242.3 M	610	336	92.0	99.7
197	1402/05/18	19,950	6.97	14.2 B	7.2 M	1.57	1.13	48.8 M	18.3 M	21.8 M	19.8 M	25.2 M	28.8 M	2.47	-1.37	-1.32	1.3 B	-18.2 M	460.9 M	290	652	100.0	91.1
198	1402/05/17	18,600	-5.58	9.6 B	5.2 M	1.24	0.71	10.8 M	16.3 M	21.3 M	26.6 M	28.5 M	29.5 M	-2.47	-1.74	-1.38	-359.8 M	-222.5 M	653.5 M	852	359	95.9	99.6
199	1402/05/16	19,250	-3.99	8.8 B	4.4 M	1.0	0.6	15.4 M	18.0 M	22.8 M	26.0 M	27.6 M	32.5 M	-1.69	-1.53	-1.42	-334.9 M	-126.2 M	801.6 M	547	337	96.2	100.0
200	1402/05/15	20,100	-2.66	10.0 B	5.0 M	1.3	0.65	17.5 M	18.2 M	22.3 M	37.1 M	28.9 M	34.9 M	-2.12	-1.59	-1.56	-721.8 M	-263.1 M	793.4 M	528	269	92.8	100.0
201	1402/05/14	20,500	1.99	6.6 B	3.2 M	0.67	0.41	17.0 M	17.7 M	21.9 M	23.2 M	25.0 M	35.7 M	-1.36	-1.41	-1.63	68.1 M	-106.5 M	873.9 M	379	275	97.8	96.7
202	1402/05/10	20,250	2.53	10.2 B	5.1 M	1.02	0.64	28.1 M	18.9 M	21.8 M	30.3 M	28.0 M	36.0 M	-1.08	-1.48	-1.65	235.9 M	-167.1 M	924.3 M	363	329	100.0	97.7
203	1402/05/09	19,700	-0.51	6.2 B	3.1 M	0.49	0.38	14.2 M	17.3 M	21.9 M	21.4 M	30.2 M	36.4 M	-1.51	-1.75	-1.67	121.5 M	-275.0 M	969.4 M	427	278	98.6	96.6
204	1402/05/08	19,750	-6.62	11.5 B	5.8 M	0.86	0.71	16.3 M	20.3 M	22.3 M	31.7 M	32.6 M	37.5 M	-1.95	-1.61	-1.68	-1.0 B	-53.8 M	937.5 M	640	361	91.1	100.0
205	1402/05/07	20,950	-1.64	4.3 B	2.0 M	0.25	0.25	13.8 M	23.4 M	22.5 M	15.1 M	30.7 M	36.9 M	-1.09	-1.32	-1.64	61.6 M	791.5 M	1.0 B	303	273	97.3	95.9
206	1402/05/04	21,650	-3.35	16.4 B	7.7 M	0.88	0.96	21.4 M	25.0 M	22.7 M	35.1 M	31.4 M	37.4 M	-1.64	-1.26	-1.65	-235.1 M	825.9 M	1.1 B	753	466	98.5	99.9
207	1402/05/03	21,950	-6.79	14.0 B	6.3 M	0.84	0.75	17.2 M	28.9 M	22.8 M	41.3 M	33.1 M	37.9 M	-2.4	-1.14	-1.66	-303.7 M	624.6 M	1.1 B	796	339	97.8	100.0
208	1402/05/02	22,800	-1.3	23.9 B	10.2 M	1.43	1.27	27.2 M	32.5 M	23.5 M	34.0 M	31.7 M	39.0 M	-1.25	1.03	-1.65	1.2 B	679.4 M	1.1 B	870	659	99.0	93.9
209	1402/05/01	23,250	6.9	17.7 B	7.7 M	1.16	1.0	35.0 M	32.1 M	23.2 M	24.7 M	30.7 M	39.9 M	1.42	1.05	-1.72	3.2 B	208.4 M	1.0 B	506	588	100.0	81.9
210	1402/04/31	22,100	3.51	18.2 B	8.4 M	1.26	1.13	28.1 M	27.5 M	22.6 M	27.2 M	30.1 M	41.1 M	1.03	-1.1	-1.82	233.5 M	-180.0 M	824.4 M	644	657	99.7	98.5
211	1402/04/28	21,400	7.0	23.5 B	11.0 M	1.71	1.56	46.3 M	23.5 M	22.7 M	43.0 M	29.7 M	41.5 M	1.08	-1.26	-1.83	-1.2 B	491.9 M	798.3 M	475	541	93.8	99.0
212	1402/04/26	20,000	-3.15	320.7 M	160.4 K	0.02	0.02	15.3 M	19.8 M	22.2 M	11.5 M	27.3 M	40.7 M	1.34	-1.38	-1.83	-29.6 M	1.4 B	867.5 M	19	28	90.8	100.0
213	1402/04/25	20,450	-6.83	17.0 B	8.2 M	0.72	1.14	23.6 M	20.6 M	22.7 M	30.1 M	27.7 M	40.6 M	-1.28	-1.35	-1.79	-1.1 B	2.4 B	1.1 B	640	539	88.7	95.4
214	1402/04/24	21,200	-3.42	12.0 B	5.5 M	0.46	0.73	17.6 M	22.6 M	23.2 M	21.3 M	36.1 M	41.0 M	-1.21	-1.6	-1.77	1.3 B	3.2 B	1.1 B	678	503	99.6	89.1
215	1402/04/21	21,950	-6.6	18.1 B	8.2 M	0.68	1.11	16.8 M	21.4 M	24.6 M	24.8 M	45.6 M	41.8 M	-1.48	-2.13	-1.7	3.6 B	2.8 B	1.4 B	1,011	540	93.9	74.0
216	1402/04/20	22,600	-6.8	23.4 B	10.0 M	0.89	1.36	21.8 M	20.9 M	25.3 M	32.9 M	51.2 M	42.9 M	-1.51	-2.45	-1.7	3.3 B	2.3 B	1.2 B	1,053	598	98.1	84.0
217	1402/04/19	24,450	2.09	24.3 B	10.0 M	0.93	1.4	22.9 M	20.4 M	26.0 M	28.1 M	52.4 M	43.8 M	-1.23	-2.57	-1.68	5.1 B	1.8 B	1.1 B	1,055	678	99.7	78.7
218	1402/04/18	24,450	-3.55	56.1 B	23.4 M	2.87	3.48	27.2 M	20.7 M	26.4 M	59.8 M	56.8 M	45.1 M	-2.2	-2.75	-1.71	2.6 B	1.0 B	736.0 M	2,031	881	98.6	94.0
219	1402/04/17	25,200	-6.84	21.3 B	8.4 M	1.19	1.22	14.9 M	19.4 M	27.6 M	322.4 M	52.4 M	45.0 M	-21.71	-2.7	-1.63	-499.4 M	417.1 M	684.0 M	1,399	66	97.7	100.0
220	1402/04/14	26,900	-5.11	23.6 B	8.7 M	1.61	1.2	15.7 M	20.8 M	30.4 M	54.1 M	39.3 M	46.2 M	-3.44	-1.89	-1.52	888.7 M	761.5 M	609.0 M	1,482	414	98.6	94.9
221	1402/04/13	28,250	0.71	16.4 B	5.8 M	1.01	0.8	18.6 M	23.2 M	34.3 M	33.6 M	35.3 M	45.3 M	-1.81	-1.52	-1.32	1.1 B	643.2 M	802.5 M	878	453	99.6	93.0
222	1402/04/12	28,750	4.74	21.6 B	7.7 M	1.13	1.13	25.4 M	24.8 M	35.8 M	39.9 M	38.4 M	46.5 M	-1.57	-1.55	-1.3	1.1 B	415.9 M	730.7 M	845	509	99.4	94.1
223	1402/04/11	27,800	-3.3	27.9 B	10.2 M	1.9	1.49	26.7 M	26.3 M	36.5 M	46.4 M	43.0 M	46.7 M	-1.74	-1.64	-1.28	-516.3 M	162.9 M	673.9 M	1,023	599	97.7	99.5
224	1402/04/10	28,800	5.49	8.0 B	2.8 M	0.55	0.39	20.0 M	25.1 M	38.0 M	17.6 M	45.1 M	45.8 M	1.14	-1.79	-1.21	1.2 B	203.5 M	955.8 M	395	379	99.1	83.8
225	1402/04/07	26,900	-3.06	1.8 B	650.1 K	0.12	0.09	23.7 M	24.2 M	38.8 M	18.0 M	53.9 M	46.5 M	1.31	-2.22	-1.2	297.1 M	-109.1 M	905.6 M	75	82	100.0	83.2
226	1402/04/06	27,000	-6.74	20.3 B	7.3 M	1.53	0.98	24.2 M	25.4 M	38.8 M	47.7 M	49.0 M	46.0 M	-1.97	-1.93	-1.19	-59.9 M	-226.2 M	922.1 M	833	424	99.3	99.6
227	1402/04/05	28,950	-5.39	37.6 B	13.0 M	4.05	1.84	29.5 M	26.7 M	40.1 M	54.4 M	43.8 M	45.9 M	-1.84	-1.64	-1.14	-128.9 M	-185.8 M	1.0 B	1,248	679	97.7	98.0
228	1402/04/04	30,450	-6.88	9.2 B	3.0 M	0.74	0.42	19.7 M	28.2 M	41.4 M	106.2 M	36.1 M	44.7 M	-5.39	-1.28	-1.08	-313.6 M	623.0 M	1.1 B	453	87	96.6	100.0
229	1402/04/03	32,550	-6.87	3.4 B	1.0 M	0.18	0.14	10.0 M	31.6 M	42.3 M	67.3 M	33.6 M	43.1 M	-6.73	-1.06	-1.02	-340.4 M	784.1 M	1.1 B	309	51	90.1	100.0
230	1402/03/31	34,500	-2.27	11.8 B	3.4 M	0.51	0.45	35.7 M	40.3 M	42.7 M	27.8 M	34.1 M	42.4 M	1.28	1.18	1.01	-288.1 M	2.2 B	1.2 B	322	423	97.0	99.4
231	1402/03/30	35,650	0.99	12.3 B	3.5 M	0.47	0.47	32.2 M	38.0 M	42.8 M	27.6 M	36.8 M	42.8 M	1.17	1.03	1.0	142.2 M	2.2 B	1.2 B	379	438	99.4	98.3
232	1402/03/29	35,650	3.33	18.1 B	5.1 M	0.66	0.7	40.8 M	38.3 M	43.1 M	35.0 M	40.1 M	43.2 M	1.16	-1.05	-1.0	3.9 B	2.2 B	1.2 B	437	397	98.7	77.0
233	1402/03/28	35,000	3.24	25.4 B	7.4 M	0.79	1.01	33.1 M	36.5 M	42.7 M	37.8 M	41.5 M	43.4 M	-1.14	-1.14	-1.02	491.9 M	1.1 B	682.9 M	762	654	99.2	97.3
234	1402/03/27	34,500	6.98	36.0 B	10.6 M	1.11	1.41	55.6 M	39.4 M	43.1 M	37.6 M	47.3 M	44.1 M	1.48	-1.2	-1.02	6.7 B	1.3 B	492.4 M	646	776	99.9	81.2
235	1402/03/24	31,050	-6.9	20.5 B	6.4 M	0.55	0.88	28.4 M	40.0 M	41.6 M	44.5 M	61.4 M	45.9 M	-1.57	-1.53	-1.1	-74.4 M	-413.1 M	-243.0 M	710	455	98.5	98.9
236	1402/03/23	33,000	0.15	26.5 B	7.9 M	0.74	1.1	36.3 M	46.8 M	42.3 M	46.2 M	55.9 M	46.0 M	-1.27	-1.19	-1.09	169.5 M	553.7 M	-251.9 M	719	562	98.6	98.0
237	1402/03/22	32,200	-6.94	21.2 B	6.4 M	0.67	0.88	30.1 M	49.2 M	41.7 M	44.6 M	58.8 M	46.2 M	-1.48	-1.19	-1.11	-1.7 B	447.9 M	-319.9 M	631	464	89.7	97.8
238	1402/03/21	33,950	-6.99	53.0 B	15.3 M	1.78	2.16	44.2 M	52.6 M	42.5 M	60.7 M	60.3 M	45.9 M	-1.37	-1.15	-1.08	1.6 B	792.5 M	-225.4 M	1,136	801	94.7	91.7
239	1402/03/20	36,300	-6.92	42.9 B	11.8 M	1.5	1.66	57.5 M	54.8 M	43.5 M	144.2 M	53.1 M	44.8 M	-2.51	1.03	-1.03	-2.0 B	1.5 B	-551.3 M	708	296	94.8	99.5
240	1402/03/17	40,200	3.88	64.7 B	16.6 M	2.98	2.54	59.1 M	51.4 M	42.9 M	42.2 M	41.6 M	41.5 M	1.4	1.24	1.03	4.8 B	1.9 B	-400.0 M	1,090	1,414	99.5	92.2
241	1402/03/16	37,200	10.06	15.0 B	3.9 M	0.58	0.58	53.1 M	44.2 M	39.3 M	74.7 M	39.1 M	40.4 M	-1.41	1.13	-1.03	-359.5 M	1.1 B	-549.8 M	272	198	96.3	98.7
242	1402/03/07	34,700	6.61	1.1 B	316.0 K	0.04	0.05	28.0 M	43.1 M	37.6 M	18.5 M	37.3 M	39.8 M	1.51	1.16	-1.06	0.0	1.6 B	-514.0 M	39	59	100.0	100.0
243	1402/03/06	32,700	6.86	34.2 B	10.5 M	1.6	1.57	47.6 M	43.5 M	37.2 M	35.7 M	36.8 M	39.1 M	1.33	1.18	-1.05	5.1 B	1.9 B	-488.2 M	699	788	97.2	82.2
244	1402/03/03	31,850	6.17	24.3 B	7.9 M	1.38	1.17	42.1 M	42.2 M	35.8 M	39.3 M	34.4 M	39.2 M	1.07	1.23	-1.09	217.7 M	932.7 M	-723.9 M	571	606	99.0	98.1
245	1402/03/02	30,250	6.33	15.7 B	5.2 M	0.86	0.76	37.0 M	39.5 M	33.2 M	32.1 M	31.8 M	39.5 M	1.15	1.24	-1.19	628.7 M	881.0 M	-778.7 M	423	468	100.0	96.0
246	1402/03/01	28,700	6.89	26.2 B	9.2 M	2.05	1.39	44.1 M	40.1 M	31.8 M	43.8 M	32.8 M	39.9 M	1.01	1.22	-1.26	2.1 B	836.3 M	-845.6 M	587	544	98.9	90.9
247	1402/02/31	27,150	6.89	15.6 B	5.8 M	1.42	0.88	44.6 M	37.9 M	30.8 M	31.8 M	28.9 M	38.8 M	1.41	1.31	-1.26	1.3 B	545.0 M	-958.2 M	337	434	96.2	88.2
248	1402/02/30	26,250	5.85	12.0 B	4.7 M	1.0	0.71	42.9 M	32.8 M	30.6 M	22.6 M	29.4 M	37.6 M	1.9	1.11	-1.23	483.3 M	-1.0 B	-1.0 B	277	504	99.1	95.0
249	1402/02/27	25,450	5.38	9.1 B	3.7 M	0.54	0.55	26.4 M	31.3 M	30.4 M	25.7 M	36.9 M	37.6 M	1.03	-1.18	-1.23	-40.8 M	-1.8 B	-1.1 B	329	340	95.3	95.7
250	1402/02/25	24,350	6.8	16.9 B	7.0 M	1.26	1.04	39.7 M	33.0 M	29.6 M	37.4 M	49.3 M	37.5 M	1.06	-1.49	-1.27	405.0 M	-3.4 B	-1.2 B	425	440	99.7	97.3
251	1402/02/24	22,850	6.78	2.8 B	1.2 M	0.18	0.18	30.4 M	30.2 M	28.6 M	21.1 M	54.4 M	37.4 M	1.44	-1.8	-1.31	618.6 M	-3.5 B	-1.2 B	92	103	100.0	77.9
252	1402/02/23	21,400	-6.96	8.4 B	3.9 M	0.51	0.55	9.0 M	29.3 M	28.6 M	39.5 M	55.7 M	37.5 M	-4.41	-1.9	-1.31	-6.7 B	-3.9 B	-1.2 B	143	201	15.3	94.9
253	1402/02/20	22,100	-6.95	17.8 B	7.8 M	0.92	1.08	34.3 M	33.1 M	30.6 M	50.1 M	52.6 M	37.8 M	-1.46	-1.59	-1.23	-3.3 B	-2.5 B	-892.5 M	420	354	80.7	99.3
254	1402/02/19	24,200	-4.72	34.4 B	14.5 M	1.84	2.14	33.3 M	38.7 M	29.7 M	69.3 M	52.0 M	36.8 M	-2.08	-1.34	-1.24	-8.0 B	-2.8 B	-749.8 M	783	492	75.9	99.1
255	1402/02/18	25,400	-6.96	922.6 M	363.2 K	0.04	0.05	10.8 M	44.0 M	29.6 M	184.5 M	45.9 M	34.7 M	-17.11	-1.04	-1.17	-254.0 M	-1.0 B	-356.9 M	62	5	72.5	100.0
256	1402/02/17	26,050	-6.96	21.4 B	7.8 M	0.91	1.07	27.7 M	40.1 M	31.0 M	50.8 M	41.9 M	35.5 M	-1.83	-1.04	-1.14	-1.2 B	-637.7 M	-377.7 M	727	420	94.4	100.0
257	1402/02/16	28,200	6.82	21.7 B	7.8 M	0.99	1.07	42.3 M	39.4 M	31.2 M	39.3 M	40.8 M	34.2 M	1.07	-1.04	-1.1	168.6 M	-328.4 M	-318.2 M	513	547	99.7	99.0
258	1402/02/13	26,450	6.87	31.4 B	11.9 M	1.69	1.75	80.2 M	36.7 M	30.5 M	49.2 M	38.0 M	33.5 M	1.63	-1.03	-1.1	-5.0 B	-258.7 M	-350.6 M	292	577	74.7	90.5
259	1402/02/12	24,800	6.9	28.3 B	11.4 M	1.74	1.79	51.9 M	30.4 M	29.2 M	44.3 M	34.4 M	31.9 M	1.17	-1.13	-1.09	1.0 B	814.0 M	-94.0 M	545	615	100.0	96.4
260	1402/02/11	23,750	2.59	13.1 B	5.7 M	0.8	0.93	22.4 M	22.1 M	28.0 M	24.3 M	33.6 M	30.6 M	-1.08	-1.52	-1.09	1.8 B	432.9 M	-96.1 M	579	461	98.7	85.2
261	1402/02/10	23,000	-1.92	14.0 B	6.1 M	0.92	1.02	22.5 M	21.3 M	28.3 M	45.5 M	37.0 M	31.0 M	-2.02	-1.74	-1.09	356.0 M	-61.6 M	-185.2 M	614	296	98.5	96.0
262	1402/02/09	23,950	4.13	9.7 B	4.1 M	0.61	0.66	26.2 M	21.5 M	28.0 M	22.5 M	33.1 M	30.0 M	1.16	-1.54	-1.07	517.2 M	-168.1 M	-218.3 M	371	409	100.0	94.7
263	1402/02/06	22,900	-1.29	18.0 B	7.8 M	1.24	1.3	29.3 M	23.0 M	29.3 M	34.7 M	31.0 M	30.7 M	-1.19	-1.35	-1.05	405.8 M	-286.9 M	-89.8 M	609	502	99.3	97.0
264	1402/02/05	22,700	-6.97	21.4 B	9.2 M	1.62	1.64	15.9 M	23.0 M	29.6 M	46.5 M	28.5 M	30.3 M	-2.92	-1.24	-1.02	-878.1 M	-554.4 M	-21.5 M	1,027	371	76.5	80.6
265	1402/02/04	24,100	-6.95	19.7 B	8.1 M	1.5	1.47	18.7 M	24.4 M	31.9 M	39.8 M	25.8 M	29.5 M	-2.13	-1.06	1.08	-708.9 M	-658.5 M	105.9 M	780	384	73.9	77.5
266	1402/01/30	26,000	3.59	9.8 B	3.8 M	0.8	0.7	25.6 M	25.3 M	33.8 M	23.4 M	25.2 M	29.0 M	1.09	1.0	1.16	-176.4 M	-448.6 M	142.7 M	373	415	97.7	99.5
267	1402/01/29	25,300	6.98	13.3 B	5.3 M	0.86	1.0	42.3 M	25.2 M	33.4 M	19.3 M	25.4 M	29.1 M	2.19	-1.01	1.15	-77.0 M	-390.3 M	144.4 M	302	666	95.8	96.4
268	1402/01/28	24,150	4.09	12.3 B	5.2 M	0.74	1.0	35.4 M	32.0 M	32.2 M	23.1 M	32.5 M	30.0 M	1.53	-1.02	1.07	-931.4 M	-508.9 M	152.8 M	311	516	89.7	97.3
269	1402/01/27	22,700	-1.73	14.3 B	6.1 M	0.88	1.19	17.7 M	27.9 M	31.0 M	28.5 M	34.0 M	30.3 M	-1.61	-1.22	1.02	-1.4 B	-415.1 M	197.7 M	702	485	87.0	96.8
270	1402/01/26	22,500	-2.6	15.3 B	6.6 M	0.8	1.34	21.1 M	32.3 M	31.8 M	34.7 M	34.7 M	31.5 M	-1.65	-1.08	1.01	340.3 M	-160.9 M	90.3 M	723	429	99.8	97.6
271	1402/01/21	23,150	6.93	433.3 M	187.6 K	0.02	0.04	25.5 M	43.4 M	32.8 M	12.7 M	38.3 M	31.2 M	2.0	1.13	1.05	115.0 M	-363.0 M	40.2 M	17	25	100.0	73.5
272	1402/01/20	22,050	6.78	28.0 B	12.9 M	1.58	2.74	94.0 M	41.7 M	32.2 M	42.7 M	36.0 M	31.5 M	2.2	1.16	1.02	-669.8 M	-385.9 M	-63.1 M	275	621	92.5	94.9
273	1402/01/19	20,650	-0.19	18.6 B	9.0 M	1.31	1.91	20.9 M	32.9 M	28.4 M	29.8 M	32.5 M	30.1 M	-1.43	1.01	-1.06	-462.5 M	-347.9 M	-162.9 M	851	612	95.6	98.1
274	1402/01/16	20,810	6.99	12.4 B	6.0 M	0.96	1.26	35.0 M	41.3 M	30.4 M	31.1 M	31.0 M	30.3 M	1.13	1.33	1.0	-127.7 M	-220.7 M	-188.7 M	334	380	93.8	94.9
275	1402/01/15	19,470	6.98	26.2 B	13.4 M	3.73	2.72	66.8 M	42.7 M	31.3 M	50.2 M	29.2 M	30.6 M	1.33	1.46	1.02	-669.9 M	2.2 M	-168.9 M	356	487	90.9	93.5
276	1402/01/14	18,590	2.93	9.3 B	5.1 M	1.6	0.88	30.3 M	31.9 M	33.4 M	22.5 M	21.6 M	28.8 M	1.35	1.48	1.16	434.0 K	132.5 M	791.8 M	301	406	97.9	97.9
277	1402/01/09	17,770	-0.56	12.9 B	7.2 M	1.74	1.28	28.5 M	25.2 M	37.9 M	27.2 M	20.7 M	29.5 M	1.05	1.22	1.29	-480.0 M	71.2 M	1.7 B	410	448	90.5	94.3
278	1402/01/08	17,990	6.96	4.8 B	2.7 M	0.69	0.49	63.9 M	35.7 M	38.7 M	15.5 M	23.8 M	29.3 M	4.12	1.5	1.32	173.9 M	784.7 M	1.7 B	69	273	92.3	88.7
279	1402/01/07	16,950	6.94	5.0 B	3.0 M	0.84	0.55	38.3 M	35.9 M	38.1 M	17.2 M	25.4 M	30.0 M	2.23	1.41	1.27	986.7 M	1.1 B	1.7 B	130	233	100.0	80.2
280	1402/01/06	16,190	-2.82	211.9 M	133.7 K	0.03	0.02	4.4 M	37.1 M	37.6 M	10.5 M	27.6 M	30.3 M	-2.41	1.34	1.24	-18.6 M	1.2 B	1.6 B	44	20	90.6	99.4
281	1402/01/05	16,500	-3.9	5.2 B	3.1 M	0.69	0.59	12.5 M	38.4 M	37.6 M	18.9 M	29.0 M	30.0 M	-1.52	1.32	1.25	-306.1 M	1.2 B	1.6 B	376	264	90.9	96.8
282	1401/12/28	17,220	6.96	20.0 B	11.6 M	4.29	2.46	60.9 M	42.3 M	39.5 M	36.0 M	30.5 M	30.3 M	1.69	1.39	1.3	3.1 B	1.3 B	1.6 B	311	440	94.8	79.4
283	1401/12/27	16,100	6.98	2.5 B	1.6 M	0.53	0.33	229.6 M	26.7 M	36.9 M	13.0 M	25.0 M	29.1 M	17.65	1.07	1.27	1.8 B	683.5 M	1.5 B	11	58	100.0	29.9
284	1401/12/24	15,050	6.97	1.8 B	1.2 M	0.32	0.26	108.1 M	21.0 M	34.8 M	12.0 M	25.5 M	28.7 M	9.01	-1.21	1.21	1.7 B	322.5 M	1.4 B	17	14	100.0	9.1
285	1401/12/20	17,500	4.67	10.0 B	5.9 M	1.85	1.29	36.3 M	18.9 M	34.3 M	31.4 M	32.4 M	28.4 M	1.16	-1.71	1.21	28.3 M	-720.8 M	1.4 B	272	314	99.0	98.7
286	1401/12/16	16,690	-1.53	3.7 B	2.2 M	0.61	0.5	13.5 M	15.5 M	33.8 M	21.7 M	31.8 M	27.4 M	-1.61	-2.05	1.23	-142.3 M	-858.8 M	1.4 B	255	165	92.3	96.1
287	1401/12/15	16,960	4.11	4.5 B	2.7 M	0.68	0.6	16.1 M	16.6 M	34.9 M	22.1 M	35.1 M	27.4 M	-1.37	-2.11	1.27	91.2 M	-1.2 B	1.4 B	271	193	96.8	94.8
288	1401/12/14	16,770	2.13	4.8 B	2.9 M	0.58	0.66	14.0 M	17.1 M	35.2 M	23.5 M	37.2 M	27.2 M	-1.68	-2.18	1.29	-33.8 M	-1.8 B	1.4 B	334	200	97.6	98.3
289	1401/12/13	16,280	-6.97	9.2 B	5.6 M	1.04	1.33	16.2 M	23.4 M	36.2 M	89.5 M	36.8 M	27.4 M	-5.52	-1.57	1.32	-3.5 B	-2.0 B	1.3 B	344	102	60.6	99.1
290	1401/12/10	17,180	-5.5	4.4 B	2.5 M	0.3	0.58	18.7 M	30.8 M	37.0 M	27.3 M	32.7 M	25.0 M	-1.46	-1.06	1.48	-661.8 M	-1.2 B	1.4 B	198	160	84.9	100.0
291	1401/12/09	17,730	-4.78	8.4 B	4.6 M	0.38	1.12	19.8 M	50.2 M	36.2 M	38.0 M	33.5 M	25.6 M	-1.93	1.5	1.42	-2.0 B	2.6 B	1.4 B	244	178	57.5	80.8
292	1401/12/08	18,090	-3.93	7.2 B	3.9 M	0.33	0.96	18.6 M	70.9 M	36.3 M	32.1 M	32.9 M	24.4 M	-1.72	2.15	1.49	-2.7 B	6.8 B	1.5 B	243	224	62.9	100.0
293	1401/12/07	18,510	-1.07	16.3 B	8.6 M	0.87	2.35	36.8 M	81.5 M	36.9 M	30.9 M	31.6 M	23.9 M	1.19	2.58	1.55	-980.0 M	7.2 B	1.7 B	404	513	91.3	97.3
294	1401/12/06	18,880	6.97	13.6 B	7.3 M	0.84	2.14	62.2 M	105.0 M	35.3 M	36.1 M	30.6 M	22.3 M	1.72	3.43	1.58	269.6 M	7.3 B	1.7 B	180	303	82.5	80.5
295	1401/12/03	17,650	6.97	30.1 B	17.0 M	3.2	6.47	134.8 M	108.7 M	31.7 M	33.8 M	26.0 M	20.5 M	3.99	4.19	1.55	18.5 B	7.2 B	1.7 B	217	317	97.4	35.7
296	1401/12/02	16,510	7.0	38.2 B	23.2 M	28.02	14.36	172.7 M	76.9 M	21.9 M	32.9 M	18.6 M	18.3 M	5.25	4.12	1.19	19.1 B	3.5 B	705.9 M	139	150	62.8	12.9
297	1401/12/01	15,490	6.98	2.6 B	1.7 M	2.19	1.0	25.7 M	13.3 M	13.9 M	17.3 M	12.5 M	17.3 M	1.48	1.06	-1.25	-1.0 B	-339.2 M	-244.5 M	48	130	47.5	86.8
298	1401/11/30	14,280	-1.24	1.2 B	805.6 K	0.75	0.43	17.7 M	12.4 M	14.1 M	14.4 M	12.2 M	18.1 M	1.23	1.01	-1.28	-265.7 M	-183.3 M	-204.0 M	50	80	76.0	98.7
299	1401/11/26	14,460	-0.55	856.7 M	592.6 K	0.51	0.29	9.8 M	12.6 M	14.1 M	9.2 M	12.6 M	19.2 M	1.07	1.0	-1.36	-209.8 M	67.7 M	-293.3 M	61	88	69.6	94.1
300	1401/11/25	14,520	0.9	518.8 M	356.9 K	0.25	0.13	8.8 M	14.1 M	14.5 M	7.3 M	13.2 M	19.9 M	1.21	1.07	-1.37	-18.2 M	197.4 M	-350.4 M	56	70	95.1	98.6
301	1401/11/24	14,500	0.62	998.3 M	694.0 K	0.48	0.25	8.8 M	16.1 M	16.9 M	10.9 M	13.8 M	23.0 M	-1.24	1.16	-1.36	-181.3 M	240.0 M	-604.7 M	80	81	70.5	88.6
302	1401/11/23	14,560	-3.38	2.0 B	1.4 M	0.93	0.48	15.7 M	16.8 M	17.2 M	16.7 M	14.2 M	23.1 M	-1.06	1.19	-1.34	-241.6 M	271.1 M	-516.3 M	112	120	87.9	100.0
303	1401/11/19	14,850	1.85	3.5 B	2.3 M	1.4	0.76	14.1 M	15.7 M	17.2 M	14.5 M	13.7 M	23.2 M	-1.03	1.14	-1.35	989.4 M	379.9 M	-473.4 M	246	170	97.8	69.8
304	1401/11/18	14,620	6.95	1.5 B	1.0 M	0.6	0.33	22.1 M	15.0 M	18.6 M	12.7 M	17.1 M	23.7 M	1.74	-1.14	-1.27	438.7 M	-341.6 M	-377.8 M	68	84	100.0	70.8
305	1401/11/17	14,000	6.95	2.4 B	1.8 M	0.86	0.51	22.9 M	13.2 M	18.4 M	13.1 M	17.2 M	23.5 M	1.74	-1.3	-1.28	195.0 M	-434.2 M	-328.9 M	105	168	99.5	91.4
306	1401/11/16	12,930	-2.64	869.8 M	664.4 K	0.3	0.19	13.6 M	12.1 M	19.2 M	13.2 M	23.4 M	24.4 M	1.03	-1.93	-1.27	-25.9 M	-787.7 M	-457.4 M	62	66	97.0	100.0
307	1401/11/10	13,550	-0.51	2.2 B	1.6 M	0.72	0.46	11.9 M	12.5 M	19.2 M	14.5 M	22.4 M	24.5 M	-1.22	-1.79	-1.27	302.4 M	-618.8 M	-462.7 M	175	123	95.8	82.0
308	1401/11/09	13,560	-7.0	4.5 B	3.3 M	1.66	0.93	10.9 M	13.8 M	19.4 M	26.9 M	24.5 M	24.4 M	-2.46	-1.77	-1.26	-2.6 B	-684.1 M	-590.8 M	167	165	41.1	99.9
309	1401/11/08	14,310	-6.23	1.9 B	1.3 M	0.64	0.34	10.7 M	14.0 M	19.7 M	14.6 M	22.6 M	24.0 M	-1.36	-1.61	-1.22	-24.0 M	-240.4 M	-494.8 M	169	126	96.3	97.6
310	1401/11/05	15,160	-6.99	5.1 B	3.4 M	1.97	0.89	13.6 M	13.5 M	20.0 M	42.4 M	23.2 M	24.8 M	-3.12	-1.73	-1.24	-1.6 B	-384.9 M	-732.7 M	262	121	69.4	100.0
311	1401/11/04	16,200	1.57	2.7 B	1.7 M	0.86	0.42	14.8 M	13.3 M	20.5 M	13.5 M	17.7 M	24.5 M	1.09	-1.34	-1.2	818.7 M	-138.4 M	-707.8 M	181	137	98.2	68.1
312	1401/11/03	16,080	0.63	2.9 B	1.8 M	0.84	0.44	20.2 M	13.5 M	21.4 M	26.0 M	18.0 M	24.9 M	-1.29	-1.33	-1.16	-24.0 M	-291.3 M	-845.3 M	143	112	98.4	99.2
313	1401/11/02	16,280	-0.91	2.6 B	1.7 M	0.6	0.35	12.0 M	13.9 M	21.6 M	18.8 M	19.2 M	24.7 M	-1.57	-1.38	-1.14	-400.3 M	-328.5 M	-783.2 M	178	135	81.1	96.3
314	1401/11/01	16,310	-4.95	2.5 B	1.5 M	0.47	0.31	8.3 M	14.3 M	23.7 M	17.8 M	21.7 M	25.4 M	-2.15	-1.52	-1.07	-746.5 M	-658.9 M	-732.1 M	187	129	61.8	91.5
315	1401/10/28	16,830	-1.0	3.2 B	1.9 M	0.35	0.38	12.8 M	16.0 M	24.4 M	15.2 M	22.7 M	25.8 M	-1.19	-1.42	-1.06	-340.0 M	-779.8 M	-839.0 M	219	206	87.2	97.8
316	1401/10/27	16,510	-6.72	4.8 B	2.8 M	0.51	0.57	15.5 M	22.3 M	24.8 M	16.0 M	29.6 M	26.2 M	-1.03	-1.33	-1.06	54.1 M	-1.7 B	-826.7 M	233	222	75.5	74.3
317	1401/10/26	17,440	0.87	5.5 B	3.1 M	0.54	0.62	18.3 M	22.4 M	25.1 M	28.7 M	30.3 M	26.2 M	-1.57	-1.35	-1.04	-209.7 M	-1.4 B	-772.5 M	279	185	93.1	96.9
318	1401/10/24	17,780	-1.71	7.9 B	4.6 M	0.76	0.95	14.5 M	22.0 M	25.0 M	28.1 M	29.0 M	25.8 M	-1.95	-1.32	-1.03	-2.1 B	-1.3 B	-754.0 M	399	278	73.2	99.3
319	1401/10/21	17,650	1.09	7.2 B	4.0 M	0.7	0.83	19.3 M	27.0 M	25.4 M	24.3 M	28.5 M	25.5 M	-1.26	-1.05	-1.0	-1.4 B	-270.1 M	-669.0 M	239	245	64.0	82.8
320	1401/10/20	17,620	6.98	21.8 B	12.5 M	2.61	2.9	42.9 M	26.2 M	25.4 M	40.1 M	27.3 M	25.7 M	1.07	-1.04	-1.01	-5.1 B	283.4 M	-590.2 M	317	467	62.4	85.8
321	1401/10/19	16,280	-4.68	6.0 B	3.6 M	0.82	0.86	18.0 M	24.0 M	23.8 M	19.8 M	22.9 M	23.9 M	-1.1	1.05	-1.0	1.6 B	829.5 M	-319.8 M	314	206	94.8	68.2
322	1401/10/18	16,680	-2.91	6.8 B	4.0 M	0.97	0.98	17.0 M	25.0 M	24.2 M	21.3 M	23.3 M	23.8 M	-1.25	1.08	1.02	615.0 M	485.4 M	-394.3 M	333	238	83.2	74.2
323	1401/10/17	17,300	5.49	10.2 B	5.9 M	1.78	1.56	38.4 M	26.6 M	24.5 M	25.2 M	22.7 M	23.8 M	1.52	1.17	1.03	2.9 B	-89.6 M	-421.8 M	256	275	96.3	67.8
324	1401/10/14	16,200	2.21	3.6 B	2.2 M	0.54	0.6	14.7 M	21.6 M	23.0 M	12.8 M	21.1 M	23.5 M	1.15	1.03	-1.02	1.4 B	-809.7 M	-566.2 M	243	168	97.8	59.0
325	1401/10/13	16,090	6.98	12.8 B	8.1 M	2.46	2.37	34.8 M	23.2 M	23.1 M	28.1 M	24.7 M	23.6 M	1.24	-1.07	-1.02	-2.4 B	-2.0 B	-635.7 M	254	399	68.9	87.4
326	1401/10/12	14,930	0.34	2.6 B	1.7 M	0.42	0.51	18.8 M	19.1 M	21.7 M	21.3 M	24.2 M	22.9 M	-1.14	-1.27	-1.05	-132.6 M	-1.8 B	-515.9 M	117	109	84.6	89.7
327	1401/10/11	15,080	0.67	3.7 B	2.5 M	0.52	0.74	13.6 M	23.5 M	21.5 M	17.7 M	24.9 M	22.7 M	-1.3	-1.06	-1.06	-2.3 B	-2.1 B	-508.7 M	95	201	34.8	95.7
328	1401/10/10	14,900	-3.06	3.2 B	2.1 M	0.31	0.64	17.7 M	24.7 M	21.4 M	17.1 M	25.5 M	23.1 M	1.04	-1.03	-1.08	-697.9 M	-1.5 B	-417.0 M	139	185	77.9	100.0
329	1401/10/07	15,650	3.23	9.6 B	6.2 M	0.96	2.06	19.2 M	32.7 M	21.2 M	31.5 M	28.3 M	23.4 M	-1.64	1.15	-1.1	-4.8 B	-1.2 B	-410.0 M	192	269	38.4	88.2
330	1401/10/05	14,930	0.88	5.9 B	3.9 M	0.62	1.32	22.6 M	34.6 M	20.9 M	29.4 M	27.9 M	22.2 M	-1.31	1.24	-1.06	-1.1 B	-810.1 M	-169.2 M	203	192	78.1	96.4
331	1401/10/04	15,330	5.0	9.0 B	6.1 M	1.05	2.29	41.4 M	34.8 M	20.6 M	25.5 M	27.4 M	22.0 M	1.62	1.27	-1.07	-1.9 B	-614.2 M	-152.4 M	156	329	72.2	93.8
332	1401/10/03	14,510	1.61	8.2 B	5.6 M	1.08	2.33	24.1 M	30.8 M	19.1 M	22.2 M	25.5 M	21.1 M	1.09	1.21	-1.11	1.2 B	-401.9 K	-52.0 M	291	261	85.2	70.4
333	1401/09/30	14,310	6.95	18.0 B	12.6 M	4.21	6.62	62.1 M	28.5 M	18.3 M	32.4 M	25.1 M	20.7 M	1.91	1.14	-1.13	620.2 M	-211.7 M	-109.8 M	197	358	68.1	64.6
334	1401/09/29	13,680	3.79	5.7 B	4.3 M	1.48	2.47	25.4 M	18.1 M	14.8 M	29.6 M	21.3 M	19.1 M	-1.17	-1.18	-1.29	-2.9 B	-406.5 M	-206.1 M	109	191	48.2	98.4
335	1401/09/28	13,100	-4.45	3.6 B	2.7 M	0.95	1.53	21.1 M	17.6 M	14.2 M	25.8 M	20.9 M	17.9 M	-1.22	-1.18	-1.26	-94.1 M	215.5 M	-66.8 M	167	140	97.4	100.0
336	1401/09/27	13,480	1.05	4.8 B	3.5 M	1.42	2.02	21.1 M	17.3 M	14.7 M	14.5 M	19.6 M	17.6 M	1.45	-1.13	-1.2	1.1 B	294.9 M	-55.0 M	203	217	88.8	65.2
337	1401/09/26	13,550	4.63	3.9 B	3.0 M	1.4	1.71	15.0 M	16.7 M	14.3 M	18.6 M	20.3 M	18.2 M	-1.24	-1.21	-1.28	162.0 M	86.8 M	-133.8 M	262	203	100.0	95.9
338	1401/09/23	12,960	-0.77	1.9 B	1.4 M	0.72	0.8	10.3 M	16.7 M	14.1 M	19.2 M	20.2 M	18.6 M	-1.87	-1.21	-1.32	-353.9 M	67.5 M	-256.8 M	145	96	80.3	99.4
339	1401/09/22	13,080	-0.76	5.1 B	3.9 M	2.76	1.99	19.5 M	16.8 M	14.1 M	28.7 M	19.5 M	18.5 M	-1.47	-1.16	-1.31	225.9 M	141.1 M	-336.1 M	259	168	99.2	94.8
340	1401/09/21	13,180	5.86	3.4 B	2.6 M	2.06	1.13	18.9 M	14.3 M	14.7 M	18.3 M	14.9 M	18.5 M	1.03	-1.04	-1.26	303.2 M	101.5 M	-400.0 M	172	161	96.0	87.0
341	1401/09/20	12,800	5.44	2.0 B	1.6 M	1.44	0.45	19.9 M	12.7 M	15.9 M	15.0 M	14.7 M	19.8 M	1.33	-1.15	-1.24	96.6 M	44.8 M	-420.2 M	98	124	100.0	95.1
342	1401/09/19	12,190	-2.87	1.3 B	1.1 M	0.85	0.31	11.8 M	11.0 M	19.4 M	15.1 M	14.0 M	25.4 M	-1.28	-1.27	-1.31	65.6 M	28.0 M	-383.1 M	104	77	91.4	86.5
343	1401/09/16	12,300	-1.99	1.0 B	832.5 K	0.62	0.22	9.2 M	11.7 M	20.1 M	13.4 M	16.6 M	25.2 M	-1.45	-1.42	-1.25	14.4 M	-70.5 M	-375.0 M	109	74	96.4	95.0
344	1401/09/15	12,600	2.44	1.2 B	961.4 K	0.74	0.23	10.1 M	11.9 M	21.2 M	10.7 M	17.4 M	24.9 M	-1.07	-1.46	-1.17	27.8 M	-184.7 M	-388.2 M	119	109	99.2	96.9
345	1401/09/14	12,540	-0.24	2.2 B	1.8 M	1.37	0.42	13.3 M	11.6 M	22.7 M	18.7 M	17.1 M	26.1 M	-1.4	-1.47	-1.15	19.7 M	-183.9 M	-520.5 M	163	115	98.3	97.4
346	1401/09/13	12,630	0.8	941.9 M	749.2 K	0.6	0.17	9.7 M	11.7 M	23.7 M	11.5 M	18.9 M	26.2 M	-1.18	-1.62	-1.11	12.7 M	-335.1 M	-506.7 M	97	81	100.0	98.7
347	1401/09/12	12,420	-4.39	2.7 B	2.2 M	2.16	0.51	14.3 M	11.3 M	24.5 M	27.2 M	18.3 M	26.0 M	-1.91	-1.61	-1.06	-427.2 M	-322.4 M	-460.8 M	161	100	83.9	99.5
348	1401/09/09	12,780	-2.14	1.4 B	1.1 M	0.84	0.25	9.9 M	9.8 M	24.7 M	18.6 M	14.5 M	25.7 M	-1.88	-1.47	-1.04	-556.6 M	-224.3 M	-455.0 M	85	75	60.2	100.0
349	1401/09/08	12,950	0.94	906.4 M	693.9 K	0.52	0.16	8.4 M	10.2 M	24.7 M	8.7 M	16.2 M	25.6 M	-1.04	-1.59	-1.04	32.1 M	-374.4 M	-413.8 M	107	99	98.6	95.0
350	1401/09/07	12,770	-0.85	2.3 B	1.8 M	1.05	0.43	14.5 M	10.6 M	24.9 M	29.1 M	17.1 M	26.0 M	-2.01	-1.62	-1.04	-736.4 M	-400.4 M	-446.7 M	110	80	68.4	100.0
351	1401/09/06	12,810	-2.06	667.4 M	518.1 K	0.24	0.12	7.1 M	14.9 M	24.9 M	7.3 M	16.3 M	25.6 M	-1.03	-1.09	-1.03	76.1 M	-224.7 M	-402.1 M	90	77	95.5	84.1
352	1401/09/05	13,000	-2.62	1.2 B	945.6 K	0.38	0.22	8.6 M	16.1 M	25.1 M	9.7 M	18.8 M	25.6 M	-1.13	-1.17	-1.02	63.4 M	-327.6 M	-397.7 M	91	74	63.1	58.0
353	1401/09/02	13,300	0.08	3.2 B	2.4 M	0.95	0.57	11.3 M	16.5 M	25.3 M	23.5 M	20.7 M	25.6 M	-2.07	-1.26	-1.01	-1.3 B	-799.9 M	-419.3 M	133	120	46.7	87.1
354	1401/09/01	13,190	-3.09	1.3 B	984.7 K	0.26	0.23	10.2 M	16.4 M	25.7 M	13.0 M	19.7 M	25.6 M	-1.27	-1.21	1.0	-98.2 M	-926.3 M	-345.4 M	119	101	92.5	100.0
355	1401/08/30	13,650	4.92	5.2 B	3.8 M	0.79	0.92	29.1 M	19.4 M	26.1 M	19.0 M	21.5 M	25.6 M	1.53	-1.11	1.02	142.4 M	-1.1 B	-327.1 M	163	242	91.8	89.0
356	1401/08/29	13,050	-0.76	3.3 B	2.6 M	0.27	0.62	15.5 M	20.1 M	25.9 M	23.6 M	24.0 M	25.7 M	-1.52	-1.2	1.01	-438.5 M	-1.2 B	-330.2 M	185	140	85.7	98.8
357	1401/08/28	12,760	-4.99	3.5 B	2.7 M	0.29	0.65	12.1 M	25.2 M	26.0 M	24.0 M	32.9 M	25.3 M	-1.99	-1.31	1.03	-2.3 B	-910.6 M	-343.6 M	100	146	34.1	98.9
358	1401/08/25	13,490	-0.22	3.6 B	2.7 M	0.28	0.66	10.0 M	26.7 M	26.4 M	17.9 M	32.2 M	24.8 M	-1.79	-1.21	1.06	-1.9 B	-405.3 M	-200.6 M	118	174	32.5	85.8
359	1401/08/24	13,560	3.67	9.6 B	7.1 M	0.7	1.86	22.1 M	29.0 M	27.1 M	22.8 M	31.4 M	24.5 M	-1.04	-1.08	1.11	-1.1 B	-67.6 M	-66.7 M	355	389	81.8	92.8
360	1401/08/23	12,930	-6.98	11.8 B	9.0 M	0.98	2.66	25.1 M	32.3 M	27.4 M	28.1 M	34.0 M	24.4 M	-1.12	-1.05	1.12	-99.6 M	-380.5 M	-6.5 M	418	377	89.3	90.1
361	1401/08/22	13,330	-6.98	36.2 B	26.0 M	5.86	12.05	29.3 M	35.4 M	27.4 M	49.2 M	34.4 M	23.6 M	-1.68	1.03	1.16	837.4 M	-301.4 M	-3.5 M	1,022	592	82.8	80.5
362	1401/08/21	14,370	7.0	3.6 B	2.5 M	0.59	1.21	63.1 M	52.8 M	25.3 M	17.1 M	22.5 M	16.8 M	3.7	2.35	1.5	228.5 M	-282.5 M	-66.6 M	45	153	79.8	73.4
363	1401/08/18	13,510	6.97	5.3 B	4.0 M	1.11	2.11	58.1 M	45.6 M	23.5 M	17.5 M	22.7 M	16.6 M	3.32	2.01	1.42	-250.6 M	-390.7 M	-76.8 M	78	273	84.9	89.6
364	1401/08/17	12,640	6.94	11.8 B	9.4 M	4.74	6.38	52.0 M	36.3 M	21.5 M	35.2 M	23.7 M	16.3 M	1.48	1.53	1.32	-2.6 B	-286.9 M	-67.4 M	135	274	59.3	81.5
365	1401/08/16	11,890	6.92	4.7 B	4.0 M	3.13	3.11	44.5 M	25.7 M	18.4 M	24.7 M	17.7 M	13.7 M	1.8	1.45	1.34	295.7 M	111.7 M	62.5 M	106	179	100.0	93.7
366	1401/08/15	11,210	6.97	2.7 B	2.4 M	2.49	2.01	55.5 M	16.8 M	15.9 M	11.5 M	12.8 M	12.3 M	4.81	1.32	1.29	931.9 M	83.3 M	44.8 M	48	150	100.0	65.0
367	1401/08/14	10,500	3.86	1.4 B	1.3 M	1.67	1.15	15.0 M	10.1 M	14.1 M	15.1 M	12.0 M	12.2 M	-1.01	-1.19	1.16	-312.1 M	-70.0 M	-7.1 M	72	92	76.9	99.2
368	1401/08/11	10,100	-4.45	788.7 M	779.8 K	0.74	0.68	8.2 M	8.2 M	14.1 M	9.0 M	10.0 M	12.0 M	-1.09	-1.22	1.18	268.4 M	-81.5 M	3.0 M	85	48	88.8	54.8
369	1401/08/10	10,330	-0.39	1.5 B	1.4 M	1.31	1.21	10.6 M	11.6 M	14.4 M	23.4 M	13.0 M	12.0 M	-2.22	-1.12	1.2	-625.5 M	-100.9 M	-17.0 M	76	61	55.2	98.3
370	1401/08/09	10,580	5.27	516.4 M	498.0 K	0.4	0.44	7.3 M	13.6 M	14.4 M	4.2 M	10.9 M	11.8 M	1.73	1.24	1.22	153.9 M	78.0 M	14.1 M	55	59	78.2	48.4
371	1401/08/08	10,230	4.39	814.2 M	809.9 K	0.49	0.72	8.7 M	16.4 M	14.6 M	5.8 M	12.6 M	12.0 M	1.49	1.3	1.22	165.3 M	63.2 M	9.6 M	62	64	66.1	45.8
372	1401/08/07	9,860	-1.69	527.0 M	537.9 K	0.26	0.48	3.9 M	17.0 M	14.8 M	7.6 M	14.7 M	12.1 M	-1.94	1.16	1.23	-369.5 M	-111.4 M	-765.0 K	39	69	28.9	99.0
373	1401/08/04	10,010	-6.27	2.1 B	2.1 M	0.96	2.0	19.2 M	19.8 M	14.8 M	21.6 M	15.3 M	12.2 M	-1.12	1.3	1.21	171.4 M	75.0 M	12.6 M	102	83	94.9	86.6
374	1401/08/03	10,700	1.42	1.4 B	1.3 M	0.65	1.33	19.8 M	22.0 M	14.2 M	11.6 M	13.5 M	11.6 M	1.71	1.62	1.22	268.7 M	188.3 M	-2.6 M	71	98	98.9	80.0
375	1401/08/02	10,670	-2.82	1.6 B	1.5 M	0.84	1.57	23.4 M	20.9 M	13.7 M	14.2 M	13.3 M	11.6 M	1.65	1.57	1.18	79.8 M	165.0 M	-22.3 M	64	100	92.0	87.1
376	1401/08/01	10,910	0.37	3.1 B	2.8 M	1.75	3.08	14.9 M	19.1 M	13.1 M	16.1 M	12.7 M	11.6 M	-1.08	1.5	1.13	-707.4 M	140.9 M	-39.6 M	154	186	75.0	98.2
377	1401/07/30	10,940	6.94	2.8 B	2.6 M	2.19	2.92	25.0 M	19.1 M	12.8 M	14.0 M	11.4 M	11.1 M	1.79	1.67	1.16	562.5 M	197.6 M	-14.4 M	112	160	100.0	79.9
378	1401/07/27	10,560	6.99	2.6 B	2.5 M	3.3	3.17	32.3 M	15.1 M	12.3 M	10.9 M	10.2 M	10.6 M	2.96	1.48	1.16	738.0 M	89.7 M	-5.3 M	79	166	98.7	70.1
379	1401/07/26	9,920	3.77	742.8 M	752.5 K	0.93	0.91	11.6 M	10.0 M	11.3 M	8.6 M	9.6 M	10.8 M	1.36	1.04	1.05	152.2 M	-70.0 M	-42.6 M	64	69	100.0	79.5
380	1401/07/25	9,360	-3.9	480.6 M	502.8 K	0.64	0.6	8.3 M	10.4 M	11.7 M	8.6 M	11.4 M	11.2 M	-1.03	-1.09	1.04	-40.9 M	-104.7 M	-62.2 M	53	56	91.5	100.0
381	1401/07/19	9,750	5.86	1.6 B	1.6 M	2.85	2.03	11.7 M	9.6 M	11.8 M	11.6 M	10.7 M	11.2 M	-0.99	-1.12	1.05	-423.8 M	-108.3 M	-62.5 M	88	125	66.1	93.4
382	1401/07/18	9,220	0.55	465.5 M	505.2 K	0.81	0.59	7.2 M	7.9 M	11.5 M	8.2 M	9.2 M	10.8 M	-1.13	-1.16	1.06	23.2 M	-44.8 M	-41.1 M	61	51	94.7	89.7
383	1401/07/17	9,020	-3.74	429.7 M	468.4 K	0.75	0.52	10.5 M	9.4 M	11.5 M	8.8 M	9.9 M	11.3 M	1.2	-1.06	1.02	-60.9 M	-71.4 M	-93.2 M	35	49	85.8	100.0
384	1401/07/16	9,380	0.43	921.8 M	983.4 K	1.52	1.07	13.1 M	9.2 M	11.7 M	20.8 M	10.0 M	11.5 M	-1.58	-1.08	1.02	-21.1 M	-85.4 M	-87.7 M	68	44	96.9	99.2
385	1401/07/12	9,260	-4.44	332.1 M	355.6 K	0.54	0.35	4.4 M	9.0 M	11.7 M	5.3 M	10.0 M	11.1 M	-1.2	-1.1	1.05	-58.7 M	-82.0 M	-73.6 M	61	62	81.3	99.0
386	1401/07/11	9,640	-2.92	470.6 M	485.6 K	0.72	0.4	5.2 M	10.4 M	11.8 M	6.4 M	10.9 M	11.2 M	-1.24	-1.04	1.05	-106.5 M	-57.3 M	-63.7 M	70	73	77.4	100.0
387	1401/07/10	10,180	1.9	816.9 M	822.6 K	1.4	0.59	16.9 M	12.4 M	13.1 M	11.8 M	11.3 M	12.5 M	1.43	1.1	1.05	-109.6 M	-44.5 M	-28.8 M	39	65	80.9	94.3
388	1401/07/09	9,810	-4.76	470.0 M	470.4 K	0.81	0.32	9.5 M	10.4 M	14.2 M	8.9 M	10.9 M	12.7 M	1.07	-1.05	1.12	-131.0 M	-42.9 M	6.2 M	34	51	69.0	96.9
389	1401/07/06	10,210	-0.49	1.1 B	1.1 M	2.19	0.73	11.4 M	9.8 M	14.4 M	17.8 M	10.7 M	12.7 M	-1.56	-1.09	1.13	-4.3 M	-43.2 M	15.7 M	95	61	95.7	96.1
390	1401/07/04	10,300	2.08	438.5 M	427.2 K	0.65	0.26	11.7 M	9.4 M	14.1 M	9.2 M	9.4 M	12.2 M	1.27	1.0	1.15	65.1 M	-67.6 M	19.6 M	37	40	98.9	84.0
391	1401/07/02	9,840	-5.2	540.3 M	535.5 K	0.68	0.31	13.6 M	9.6 M	14.0 M	7.9 M	10.9 M	12.5 M	1.73	-1.13	1.12	-42.5 M	-133.6 M	70.5 M	35	66	88.4	96.3
392	1401/06/30	10,280	-1.81	416.1 M	401.0 K	0.35	0.21	6.0 M	9.9 M	13.9 M	9.7 M	11.9 M	12.6 M	-1.6	-1.2	1.1	-101.8 M	-166.0 M	78.5 M	52	43	75.5	100.0
393	1401/06/29	10,550	-0.85	453.8 M	433.4 K	0.35	0.22	6.6 M	13.3 M	14.5 M	8.3 M	11.3 M	12.9 M	-1.26	1.17	1.12	-132.7 M	3.3 M	150.5 M	49	55	70.8	100.0
394	1401/06/28	10,490	-0.47	758.6 M	713.0 K	0.53	0.34	10.8 M	14.5 M	14.8 M	12.0 M	12.2 M	13.4 M	-1.11	1.2	1.1	-126.2 M	28.3 M	105.6 M	57	62	81.3	97.9
395	1401/06/27	10,670	-2.73	1.3 B	1.2 M	0.95	0.54	11.0 M	15.8 M	14.8 M	14.8 M	12.9 M	13.7 M	-1.35	1.23	1.08	-264.7 M	5.6 M	28.6 M	89	84	77.6	98.5
396	1401/06/23	11,120	-0.89	1.3 B	1.2 M	1.05	0.51	12.6 M	16.4 M	15.0 M	12.4 M	11.9 M	14.0 M	1.02	1.37	1.07	-204.7 M	49.0 M	5.7 M	81	99	79.2	95.1
397	1401/06/22	11,140	5.29	2.4 B	2.2 M	2.06	0.94	19.2 M	15.3 M	15.7 M	9.7 M	10.8 M	14.1 M	1.98	1.42	1.11	744.6 M	91.0 M	69.7 M	122	165	96.4	65.7
398	1401/06/21	10,710	2.1	911.6 M	861.4 K	0.73	0.37	16.8 M	12.1 M	15.8 M	15.2 M	12.5 M	14.2 M	1.1	-1.03	1.11	-7.4 M	-262.0 M	32.2 M	53	59	97.7	98.5
399	1401/06/20	10,550	-0.47	1.4 B	1.4 M	1.17	0.58	19.8 M	11.7 M	15.7 M	16.3 M	12.1 M	14.1 M	1.21	-1.03	1.11	-239.7 M	-250.4 M	31.6 M	58	85	80.6	97.4
400	1401/06/19	10,600	-2.93	783.8 M	739.5 K	0.51	0.31	12.0 M	10.9 M	15.4 M	9.1 M	10.9 M	14.1 M	1.31	-1.0	1.09	-47.8 M	-150.3 M	43.0 M	60	84	91.8	97.9
401	1401/06/16	10,750	-1.65	525.1 M	480.7 K	0.21	0.2	6.9 M	10.6 M	15.3 M	5.9 M	11.0 M	14.1 M	1.16	-1.04	1.08	5.4 M	-113.1 M	57.4 M	73	84	95.8	94.7
402	1401/06/15	11,020	-2.04	2.0 B	1.8 M	0.64	0.78	9.1 M	13.7 M	15.2 M	15.1 M	14.2 M	14.2 M	-1.65	-1.04	1.07	-1.0 B	4.2 M	57.2 M	105	131	48.4	99.8
403	1401/06/14	11,060	0.0	1.7 B	1.5 M	0.53	0.66	12.8 M	16.4 M	15.2 M	12.4 M	13.8 M	14.0 M	1.04	1.19	1.09	50.6 M	326.5 M	108.7 M	131	132	98.2	95.2
404	1401/06/13	11,150	1.18	1.4 B	1.3 M	0.42	0.54	12.2 M	16.8 M	15.4 M	9.5 M	13.6 M	13.9 M	1.29	1.23	1.11	260.8 M	328.2 M	119.8 M	111	116	98.2	79.4
405	1401/06/12	10,870	-6.86	2.4 B	2.2 M	0.68	0.96	10.5 M	15.9 M	15.3 M	10.6 M	13.3 M	14.0 M	-1.0	1.2	1.09	138.3 M	290.9 M	155.6 M	216	202	94.8	89.0
406	1401/06/09	11,530	3.22	5.3 B	4.5 M	1.71	2.16	18.9 M	16.3 M	15.6 M	20.2 M	14.2 M	14.2 M	-1.07	1.15	1.1	591.8 M	479.7 M	171.0 M	276	228	98.2	87.0
407	1401/06/08	11,410	5.65	5.2 B	4.7 M	1.88	2.36	23.2 M	14.9 M	15.2 M	13.5 M	12.6 M	13.6 M	1.72	1.19	1.11	591.4 M	384.8 M	146.1 M	222	337	98.8	87.5
408	1401/06/07	10,740	2.78	1.8 B	1.7 M	0.64	0.87	15.6 M	14.0 M	14.1 M	11.4 M	13.0 M	14.1 M	1.37	1.07	1.0	58.9 M	534.1 M	66.8 M	116	154	100.0	96.8
409	1401/06/06	10,650	4.21	2.0 B	1.9 M	0.66	0.98	9.8 M	14.2 M	13.8 M	9.2 M	14.8 M	14.1 M	1.07	-1.04	-1.02	74.0 M	316.3 M	61.2 M	197	203	97.9	94.2
410	1401/06/05	10,160	-3.33	3.3 B	3.2 M	1.07	1.77	12.7 M	15.2 M	14.4 M	16.2 M	17.2 M	14.4 M	-1.28	-1.13	-1.0	1.1 B	-31.9 M	70.9 M	251	129	95.7	63.1
411	1401/06/02	10,450	-2.15	1.9 B	1.8 M	0.56	0.99	12.4 M	16.2 M	14.3 M	13.1 M	17.7 M	14.2 M	-1.06	-1.09	1.01	117.4 M	-392.9 M	9.7 M	140	123	90.1	84.0
412	1401/06/01	10,500	0.0	4.0 B	3.7 M	1.3	2.15	19.9 M	19.4 M	14.2 M	16.8 M	17.9 M	14.6 M	1.18	1.09	-1.02	1.3 B	-201.2 M	-1.6 M	198	155	98.7	65.2
413	1401/05/31	10,250	-3.12	2.6 B	2.5 M	0.97	1.41	18.8 M	20.1 M	13.3 M	21.9 M	16.7 M	14.2 M	-1.17	1.2	-1.06	-1.0 B	-469.9 M	-72.5 M	85	120	60.7	99.9
414	1401/05/30	10,580	1.63	3.1 B	3.0 M	1.3	1.36	13.2 M	19.1 M	13.8 M	17.9 M	15.6 M	13.8 M	-1.36	1.23	1.0	-1.7 B	-267.5 M	-15.3 M	105	170	44.1	97.3
415	1401/05/29	10,360	4.33	4.3 B	4.1 M	2.42	1.92	15.8 M	18.5 M	14.3 M	18.4 M	14.8 M	15.5 M	-1.17	1.25	-1.08	-722.3 M	63.5 M	107.0 M	223	230	81.6	98.3
416	1401/05/26	10,040	5.91	3.0 B	3.1 M	2.56	1.51	36.1 M	17.9 M	14.3 M	14.4 M	12.6 M	15.0 M	2.51	1.43	-1.05	1.1 B	256.0 M	294.9 M	84	136	99.7	64.3
417	1401/05/25	9,620	5.95	1.7 B	1.8 M	1.66	0.89	28.0 M	12.0 M	13.4 M	10.4 M	11.0 M	14.7 M	2.69	1.09	-1.1	-6.1 M	41.1 M	240.1 M	56	151	93.7	94.1
418	1401/05/24	9,130	0.55	894.5 M	985.3 K	0.9	0.49	11.8 M	9.5 M	13.2 M	13.5 M	10.9 M	14.9 M	-1.14	-1.14	-1.13	-18.1 M	44.3 M	239.7 M	74	66	97.4	99.4
419	1401/05/23	9,050	-3.93	1.3 B	1.5 M	1.34	0.75	9.2 M	10.1 M	13.3 M	14.4 M	9.9 M	14.8 M	-1.57	1.02	-1.11	-12.0 M	102.1 M	248.9 M	96	62	66.0	66.9
420	1401/05/22	9,500	1.71	1.2 B	1.3 M	1.16	0.65	10.8 M	10.4 M	13.2 M	11.4 M	9.1 M	14.5 M	-1.06	1.15	-1.1	240.4 M	300.0 M	248.8 M	111	84	99.2	79.4
421	1401/05/19	9,200	-2.02	449.9 M	481.9 K	0.39	0.24	5.7 M	10.9 M	13.0 M	6.3 M	8.6 M	14.8 M	-1.1	1.26	-1.13	1.3 M	341.3 M	231.1 M	76	69	96.3	96.0
422	1401/05/18	9,450	2.16	1.0 B	1.1 M	0.75	0.56	9.6 M	12.1 M	13.0 M	9.7 M	10.0 M	14.9 M	-1.01	1.21	-1.15	9.8 M	359.8 M	225.4 M	107	105	99.8	98.9
423	1401/05/15	9,180	3.15	1.0 B	1.1 M	0.78	0.56	16.4 M	11.8 M	12.9 M	8.3 M	13.9 M	15.0 M	1.96	-1.17	-1.16	271.3 M	158.8 M	224.7 M	63	91	100.0	73.7
424	1401/05/12	8,900	0.79	1.3 B	1.5 M	0.99	0.74	10.7 M	10.5 M	12.9 M	8.9 M	14.5 M	14.8 M	1.19	-1.38	-1.15	977.3 M	94.1 M	214.1 M	125	40	99.3	26.6
425	1401/05/11	8,700	-4.08	1.2 B	1.3 M	0.88	0.63	13.3 M	12.4 M	13.6 M	9.6 M	14.3 M	15.2 M	1.38	-1.15	-1.12	446.7 M	-48.0 M	164.1 M	79	63	90.5	52.2
426	1401/05/10	8,850	-0.78	1.1 B	1.2 M	0.7	0.53	12.8 M	11.4 M	13.5 M	13.4 M	14.1 M	15.1 M	-1.05	-1.24	-1.12	94.0 M	-165.8 M	150.4 M	82	71	98.6	89.7
427	1401/05/09	8,920	-5.71	2.0 B	2.3 M	1.48	1.02	8.9 M	11.3 M	14.1 M	27.2 M	15.8 M	15.5 M	-3.07	-1.4	-1.1	-995.4 M	-205.9 M	150.6 M	115	74	50.5	99.8
428	1401/05/08	9,290	-3.13	819.2 M	865.5 K	0.43	0.38	7.9 M	11.2 M	14.2 M	10.2 M	13.0 M	15.1 M	-1.29	-1.16	-1.07	-52.3 M	-23.0 M	200.9 M	94	78	90.4	96.8
429	1401/05/05	9,660	5.92	1.9 B	2.0 M	0.52	0.8	20.1 M	14.5 M	14.2 M	12.1 M	13.9 M	15.0 M	1.67	1.04	-1.06	267.0 M	10.3 M	199.3 M	93	133	98.8	84.7
430	1401/05/04	9,250	-1.91	1.1 B	1.2 M	0.29	0.5	8.5 M	14.7 M	14.0 M	10.7 M	19.1 M	15.4 M	-1.25	-1.31	-1.1	-142.2 M	112.5 M	374.0 M	111	102	84.0	96.6
431	1401/05/03	9,410	-5.99	1.9 B	2.0 M	0.51	0.79	11.7 M	15.3 M	14.1 M	23.0 M	19.4 M	15.5 M	-1.97	-1.27	-1.09	-106.8 M	748.1 M	423.1 M	154	83	94.4	100.0
432	1401/05/02	9,820	-5.21	1.6 B	1.6 M	0.4	0.58	9.2 M	15.3 M	14.8 M	11.1 M	17.9 M	15.4 M	-1.21	-1.17	-1.04	-80.7 M	765.6 M	471.8 M	160	140	94.8	100.0
433	1401/05/01	10,380	5.92	3.4 B	3.3 M	0.95	1.25	25.0 M	16.2 M	15.5 M	14.9 M	18.5 M	16.1 M	1.68	-1.14	-1.04	114.1 M	778.8 M	480.1 M	136	221	100.0	96.6
434	1401/04/29	10,080	-0.49	10.6 B	10.9 M	7.64	5.1	15.5 M	15.2 M	15.3 M	26.1 M	18.7 M	15.9 M	-1.68	-1.23	-1.04	778.3 M	789.1 M	478.5 M	679	374	99.1	91.8
435	1401/04/28	10,120	-5.07	3.9 B	3.9 M	4.14	1.92	15.3 M	13.2 M	15.2 M	10.5 M	9.6 M	14.2 M	1.47	1.37	1.07	3.0 B	630.8 M	441.1 M	245	69	95.9	18.4
436	1401/04/26	10,620	-3.89	498.6 M	467.8 K	0.47	0.23	7.2 M	10.3 M	15.0 M	6.0 M	11.2 M	14.3 M	1.19	-1.08	1.05	-19.0 M	1.0 M	284.6 M	67	83	96.2	100.0
437	1401/04/25	10,900	-1.18	984.0 M	890.6 K	0.86	0.43	17.6 M	10.1 M	14.9 M	12.5 M	12.3 M	14.5 M	1.41	-1.22	1.03	-14.8 M	-17.8 M	266.4 M	55	79	98.5	100.0
438	1401/04/22	11,100	4.72	1.3 B	1.1 M	1.11	0.54	16.7 M	9.1 M	14.8 M	11.6 M	11.9 M	14.5 M	1.44	-1.31	1.02	165.4 M	-16.0 M	245.2 M	76	95	100.0	87.0
439	1401/04/21	10,640	-3.8	774.7 M	730.7 K	0.5	0.33	7.0 M	9.0 M	14.6 M	7.8 M	11.2 M	14.6 M	-1.11	-1.24	1.0	-13.3 M	-37.0 M	217.9 M	102	94	92.7	94.4
440	1401/04/20	11,010	-5.98	1.6 B	1.4 M	0.9	0.62	8.4 M	12.6 M	15.1 M	18.4 M	13.8 M	14.7 M	-2.18	-1.09	1.02	-113.2 M	-39.0 M	217.8 M	174	86	92.8	99.9
441	1401/04/18	11,670	-4.58	949.2 M	810.3 K	0.37	0.35	7.2 M	13.6 M	15.8 M	11.8 M	12.9 M	14.3 M	-1.64	1.06	1.1	-113.3 M	18.3 M	229.6 M	114	79	86.7	98.6
442	1401/04/15	12,000	-5.36	1.3 B	1.0 M	0.42	0.43	8.6 M	16.8 M	16.0 M	10.5 M	14.4 M	14.1 M	-1.21	1.17	1.13	-5.7 M	60.5 M	231.4 M	134	111	91.9	92.4
443	1401/04/14	12,830	5.6	1.5 B	1.2 M	0.47	0.49	13.8 M	17.3 M	16.1 M	9.3 M	15.0 M	14.0 M	1.48	1.15	1.15	60.2 M	64.0 M	205.7 M	110	156	100.0	96.0
444	1401/04/13	12,200	1.58	3.5 B	2.8 M	0.89	1.08	25.9 M	16.3 M	16.5 M	18.1 M	15.3 M	14.5 M	1.43	1.07	1.14	-23.0 M	35.0 M	169.0 M	131	189	98.3	98.9
445	1401/04/12	11,940	4.55	2.5 B	2.1 M	0.69	0.72	12.5 M	14.5 M	15.9 M	12.5 M	15.2 M	14.8 M	1.0	-1.05	1.07	173.3 M	791.7 M	49.9 M	198	185	100.0	93.0
446	1401/04/11	11,780	3.79	4.5 B	3.9 M	1.3	1.38	22.3 M	14.7 M	17.0 M	18.3 M	15.7 M	15.7 M	1.22	-1.07	1.09	97.5 M	924.8 M	-35.6 M	201	240	99.5	97.3
447	1401/04/08	11,580	0.26	2.5 B	2.2 M	0.65	0.78	13.1 M	15.1 M	16.9 M	15.2 M	15.4 M	15.5 M	-1.16	-1.02	1.09	11.8 M	1.1 B	-120.2 M	190	163	98.9	98.4
448	1401/04/07	11,340	-1.48	2.0 B	1.8 M	0.51	0.61	10.4 M	17.0 M	17.2 M	11.2 M	17.4 M	15.5 M	-1.08	-1.03	1.11	-84.7 M	1.1 B	-116.7 M	183	177	93.1	97.3
449	1401/04/06	11,490	-5.97	6.8 B	5.9 M	2.41	2.15	14.1 M	18.3 M	17.6 M	19.1 M	17.1 M	15.3 M	-1.35	1.07	1.15	3.8 B	1.1 B	-113.9 M	442	130	91.5	36.4
450	1401/04/05	12,100	-5.98	1.5 B	1.2 M	0.48	0.44	12.7 M	20.3 M	18.2 M	11.8 M	15.8 M	15.2 M	1.07	1.28	1.2	838.5 M	380.7 M	-328.0 M	107	44	91.4	35.0
451	1401/04/04	12,510	-4.79	5.2 B	4.0 M	2.08	1.51	26.3 M	19.4 M	18.3 M	17.6 M	15.8 M	15.2 M	1.49	1.23	1.2	868.0 M	194.1 M	-369.2 M	175	212	89.0	72.2
452	1401/04/01	13,050	4.82	5.3 B	4.1 M	2.86	1.55	22.4 M	15.9 M	17.2 M	22.0 M	14.9 M	14.9 M	1.02	1.06	1.16	85.0 M	-56.1 M	-410.5 M	236	236	99.0	97.4
453	1401/03/31	12,810	5.96	2.7 B	2.2 M	1.47	0.75	18.6 M	12.9 M	16.8 M	11.5 M	12.2 M	14.2 M	1.62	1.06	1.18	82.7 M	-160.9 M	-451.5 M	144	226	98.3	95.3
454	1401/03/30	12,110	1.17	985.2 M	814.7 K	0.44	0.28	13.0 M	11.0 M	16.5 M	8.9 M	12.9 M	14.7 M	1.47	-1.17	1.12	29.5 M	-253.4 M	-446.8 M	71	101	93.9	90.9
455	1401/03/29	11,810	-5.97	1.9 B	1.6 M	0.79	0.49	11.1 M	12.8 M	16.4 M	14.3 M	13.6 M	15.0 M	-1.29	-1.06	1.09	-94.7 M	-262.3 M	-454.9 M	162	132	93.8	98.7
456	1401/03/28	12,240	-5.99	1.2 B	957.0 K	0.46	0.29	7.3 M	15.5 M	17.7 M	12.6 M	12.6 M	16.4 M	-1.73	1.23	1.08	-383.0 M	-218.9 M	-473.7 M	112	95	67.7	99.6
457	1401/03/25	13,070	-2.46	2.0 B	1.5 M	0.67	0.47	13.5 M	16.4 M	18.3 M	13.1 M	11.9 M	16.4 M	1.03	1.38	1.12	-438.8 M	-157.7 M	-444.7 M	112	149	76.3	98.4
458	1401/03/24	13,150	-2.59	3.4 B	2.5 M	1.18	0.75	11.0 M	16.3 M	18.5 M	14.5 M	11.7 M	16.4 M	-1.33	1.39	1.13	-380.1 M	-173.9 M	-415.2 M	122	118	39.3	50.5
459	1401/03/23	13,550	3.04	3.7 B	2.7 M	0.89	0.75	19.4 M	18.7 M	19.2 M	13.5 M	12.5 M	16.6 M	1.44	1.5	1.15	-14.8 M	-232.7 M	-399.5 M	155	225	81.7	82.1
460	1401/03/22	13,390	1.67	3.2 B	2.4 M	0.62	0.64	27.0 M	16.5 M	19.8 M	10.4 M	14.4 M	17.3 M	2.6	1.14	1.14	122.3 M	-710.4 M	-397.4 M	95	235	81.0	77.1
461	1401/03/21	12,870	0.0	1.7 B	1.3 M	0.3	0.34	12.6 M	18.6 M	19.6 M	9.3 M	17.3 M	17.5 M	1.36	1.07	1.12	-76.9 M	-1.0 B	-408.3 M	123	175	90.1	94.5
462	1401/03/18	13,010	3.34	3.1 B	2.4 M	0.55	0.63	13.9 M	19.6 M	19.4 M	11.6 M	18.0 M	17.6 M	1.2	1.09	1.1	-519.9 M	-1.3 B	-402.8 M	176	257	80.3	97.3
463	1401/03/17	12,350	-5.36	2.4 B	1.9 M	0.43	0.49	30.1 M	20.5 M	18.8 M	22.2 M	18.8 M	17.5 M	1.36	1.09	1.08	-674.1 M	-1.2 B	-378.7 M	58	109	72.2	100.0
464	1401/03/09	13,380	2.06	10.0 B	7.3 M	2.01	1.94	14.5 M	19.7 M	17.3 M	18.0 M	17.1 M	17.6 M	-1.24	1.15	-1.02	-2.4 B	-1.1 B	-354.2 M	450	498	65.6	89.7
465	1401/03/08	13,290	5.98	8.7 B	6.7 M	2.5	1.76	30.9 M	22.6 M	17.0 M	22.9 M	16.4 M	17.2 M	1.35	1.38	-1.02	-1.5 B	-720.0 M	-231.1 M	223	368	78.9	96.5
466	1401/03/07	12,700	1.84	4.6 B	3.7 M	1.64	0.98	20.8 M	18.8 M	16.6 M	16.0 M	14.0 M	17.1 M	1.3	1.34	-1.03	-1.6 B	-409.6 M	-150.8 M	138	279	62.7	97.5
467	1401/03/04	12,410	3.16	2.6 B	2.1 M	0.86	0.56	19.1 M	15.8 M	16.8 M	15.0 M	12.7 M	17.1 M	1.27	1.25	-1.02	81.1 M	-82.4 M	-13.1 M	137	169	100.0	96.9
468	1401/03/03	12,310	5.94	3.0 B	2.5 M	0.7	0.67	18.0 M	15.6 M	17.0 M	9.8 M	12.1 M	17.1 M	1.83	1.29	-1.01	-29.2 M	-245.6 M	-9.9 M	144	266	86.8	87.8
469	1401/03/02	11,510	-5.66	3.7 B	3.2 M	1.04	0.85	19.7 M	15.2 M	16.6 M	15.1 M	14.3 M	17.2 M	1.3	1.07	-1.03	-520.4 M	-204.6 M	-10.3 M	164	248	86.1	100.0
470	1401/03/01	12,020	-1.15	2.3 B	1.9 M	0.42	0.49	16.3 M	14.2 M	16.4 M	15.0 M	15.0 M	17.5 M	1.09	-1.06	-1.07	13.8 M	-126.8 M	9.5 M	137	148	97.4	96.7
471	1401/02/31	12,090	1.34	1.8 B	1.4 M	0.33	0.36	8.7 M	17.5 M	16.2 M	9.4 M	19.6 M	17.3 M	-1.08	-1.12	-1.07	43.0 M	-223.7 M	10.9 M	201	181	100.0	97.5
472	1401/02/28	12,230	-0.16	3.8 B	3.2 M	0.82	0.81	17.3 M	19.7 M	16.1 M	11.9 M	20.4 M	17.6 M	1.45	-1.04	-1.09	-735.2 M	-192.9 M	7.6 M	180	323	80.9	100.0
473	1401/02/27	12,140	-3.73	9.8 B	8.0 M	2.31	2.15	15.4 M	20.0 M	16.3 M	16.7 M	22.1 M	17.8 M	-1.09	-1.1	-1.1	175.7 M	-15.7 M	94.5 M	627	566	98.6	96.8
474	1401/02/26	12,490	-5.95	1.3 B	1.0 M	0.21	0.28	10.1 M	25.1 M	16.4 M	85.5 M	24.8 M	17.9 M	-8.47	1.01	-1.09	-131.1 M	-64.0 M	112.9 M	114	15	89.8	100.0
475	1401/02/25	12,300	-5.17	11.7 B	8.8 M	2.21	2.67	27.8 M	27.8 M	16.4 M	34.6 M	24.1 M	17.5 M	-1.25	1.16	-1.07	-470.8 M	-32.6 M	119.4 M	394	330	93.7	97.8
476	1401/02/24	13,120	5.98	1.3 B	970.3 K	0.23	0.3	97.9 M	25.1 M	15.3 M	11.4 M	18.4 M	15.9 M	8.55	1.36	-1.04	196.8 M	42.7 M	140.8 M	13	94	100.0	84.5
477	1401/02/21	12,600	5.97	1.2 B	965.3 K	0.22	0.29	19.6 M	21.3 M	14.8 M	11.0 M	18.3 M	15.8 M	1.79	1.16	-1.07	151.2 M	9.8 M	130.5 M	62	97	100.0	87.6
478	1401/02/20	11,980	5.92	6.6 B	5.6 M	1.28	1.83	25.5 M	18.4 M	14.5 M	19.6 M	17.0 M	15.8 M	1.3	1.08	-1.09	-65.8 M	-28.0 M	123.6 M	227	299	87.3	88.3
479	1401/02/19	11,300	0.44	8.7 B	7.7 M	2.21	2.86	28.4 M	13.7 M	13.9 M	25.2 M	17.4 M	15.3 M	1.13	-1.27	-1.1	25.6 M	-51.5 M	132.1 M	300	338	97.6	97.3
480	1401/02/18	11,390	5.95	5.2 B	4.6 M	1.15	1.83	18.8 M	10.4 M	12.7 M	14.9 M	14.2 M	14.2 M	1.26	-1.37	-1.12	-94.4 M	-45.0 M	137.5 M	268	345	96.8	98.6
481	1401/02/17	10,850	1.4	2.6 B	2.4 M	0.6	0.97	11.0 M	11.2 M	12.3 M	13.8 M	15.9 M	14.1 M	-1.25	-1.42	-1.15	32.4 M	-12.6 M	143.9 M	228	180	97.5	96.3
482	1401/02/12	10,840	1.59	1.9 B	1.8 M	0.43	0.74	7.0 M	12.2 M	12.3 M	7.9 M	16.0 M	14.1 M	-1.13	-1.31	-1.15	-37.9 M	213.0 M	139.9 M	268	242	98.0	100.0
483	1401/02/11	10,580	-5.96	5.6 B	5.3 M	1.55	2.38	8.4 M	14.1 M	12.6 M	21.9 M	17.4 M	14.4 M	-2.62	-1.23	-1.14	-183.4 M	249.7 M	142.3 M	651	257	96.7	100.0
484	1401/02/10	10,940	0.09	3.7 B	3.3 M	0.87	1.57	9.8 M	16.5 M	13.4 M	12.0 M	14.9 M	13.7 M	-1.23	1.1	-1.02	58.3 M	278.7 M	144.8 M	383	307	99.9	98.4
485	1401/02/07	10,980	5.98	7.9 B	7.3 M	2.54	3.9	20.6 M	18.4 M	13.7 M	21.2 M	17.3 M	13.8 M	-1.03	1.06	-1.01	67.6 M	242.5 M	141.5 M	384	369	99.4	98.5
486	1401/02/06	10,360	5.93	2.3 B	2.3 M	0.65	1.28	39.1 M	16.1 M	12.5 M	13.5 M	14.4 M	12.9 M	2.9	1.12	-1.03	1.2 B	237.4 M	130.1 M	60	88	100.0	50.6
487	1401/02/05	9,900	6.0	2.7 B	2.7 M	0.81	1.6	31.3 M	13.4 M	11.8 M	14.3 M	15.0 M	12.8 M	2.19	-1.12	-1.08	145.5 M	398.8 K	70.2 M	85	176	100.0	94.5
488	1401/02/04	9,250	-3.04	1.4 B	1.5 M	0.4	0.83	7.3 M	12.9 M	10.9 M	7.9 M	14.9 M	12.6 M	-1.08	-1.15	-1.16	-38.1 M	172.0 M	61.2 M	179	170	95.4	98.2
489	1401/01/31	9,300	-5.58	5.2 B	5.4 M	2.03	3.19	14.8 M	14.4 M	11.4 M	21.8 M	16.1 M	13.0 M	-1.47	-1.11	-1.13	-122.7 M	288.5 M	58.7 M	338	235	96.9	99.2
490	1401/01/30	9,800	2.08	2.4 B	2.4 M	1.05	1.5	12.5 M	13.5 M	11.5 M	11.7 M	13.8 M	12.0 M	1.07	-1.02	-1.05	41.9 M	312.6 M	68.3 M	183	192	95.5	93.8
491	1401/01/29	9,490	4.29	5.1 B	5.3 M	3.82	3.7	11.6 M	13.4 M	11.7 M	16.4 M	13.4 M	11.9 M	-1.41	1.0	-1.02	-24.7 M	295.7 M	70.5 M	428	306	97.4	97.9
492	1401/01/28	9,100	4.96	1.9 B	2.1 M	1.85	1.44	26.3 M	13.4 M	11.9 M	11.3 M	10.3 M	11.0 M	2.32	1.3	1.08	1.0 B	298.8 M	75.7 M	74	83	100.0	48.4
493	1401/01/27	8,770	4.9	2.5 B	2.8 M	3.69	2.05	18.8 M	9.6 M	12.0 M	14.5 M	9.6 M	11.1 M	1.3	-1.0	1.07	544.2 M	100.7 M	29.2 M	130	131	99.3	77.1
494	1401/01/24	8,320	-0.6	525.2 M	629.7 K	0.79	0.46	5.9 M	6.9 M	11.3 M	8.9 M	7.6 M	10.8 M	-1.5	-1.1	1.05	-2.3 M	12.8 M	716.1 K	88	59	99.6	100.0
495	1401/01/23	8,300	-1.31	543.3 M	653.7 K	0.72	0.48	9.3 M	7.2 M	11.3 M	6.2 M	7.4 M	10.8 M	1.5	-1.03	1.05	-42.3 M	39.8 M	473.2 K	54	88	92.2	100.0
496	1401/01/22	8,310	-0.48	620.9 M	731.3 K	0.74	0.52	5.8 M	7.8 M	11.1 M	7.7 M	8.6 M	10.8 M	-1.34	-1.09	1.03	-9.0 M	54.9 M	1.9 M	103	78	95.8	97.2
497	1401/01/21	8,400	1.33	789.4 M	940.1 K	0.94	0.67	5.9 M	8.5 M	11.3 M	7.9 M	9.6 M	10.8 M	-1.35	-1.13	1.05	13.1 M	47.4 M	3.6 M	129	94	96.2	94.5
498	1401/01/20	8,400	2.07	731.6 M	875.9 K	0.82	0.63	9.4 M	9.6 M	11.4 M	7.6 M	9.6 M	10.8 M	1.23	1.0	1.06	104.7 M	46.8 M	-3.9 M	78	82	100.0	85.7
499	1401/01/17	8,250	0.61	665.6 M	804.4 K	0.68	0.58	7.7 M	9.8 M	11.3 M	7.5 M	10.5 M	10.9 M	1.02	-1.08	1.03	132.4 M	-931.2 K	-10.3 M	87	71	100.0	80.1
500	1401/01/16	8,260	1.47	991.4 M	1.2 M	0.87	0.87	12.4 M	9.9 M	11.5 M	12.1 M	11.4 M	11.1 M	1.02	-1.15	1.04	33.3 M	-28.9 M	-17.7 M	80	79	100.0	96.6
501	1401/01/15	8,140	-0.25	908.2 M	1.1 M	0.9	0.82	8.9 M	9.7 M	11.5 M	13.5 M	13.5 M	10.9 M	-1.52	-1.38	1.05	-46.5 M	-67.7 M	-20.4 M	95	66	93.0	98.2
502	1401/01/14	8,250	1.98	826.1 M	1.0 M	0.79	0.75	10.1 M	9.4 M	11.5 M	8.2 M	12.4 M	10.7 M	1.24	-1.33	1.07	10.1 M	-66.0 M	-20.2 M	79	97	97.0	95.8
503	1401/01/10	8,200	1.36	981.0 M	1.2 M	0.77	0.89	10.3 M	8.7 M	11.4 M	12.2 M	13.5 M	10.7 M	-1.18	-1.55	1.07	-134.0 M	-74.6 M	-20.3 M	79	78	83.0	96.7
504	1401/01/09	7,970	-0.13	1.1 B	1.4 M	0.63	1.0	8.6 M	10.2 M	11.7 M	12.0 M	13.3 M	10.6 M	-1.4	-1.3	1.1	-7.3 M	-65.4 M	-9.7 M	125	90	97.1	97.8
505	1401/01/07	7,910	-2.94	1.7 B	2.2 M	1.16	1.7	10.7 M	12.8 M	11.7 M	23.6 M	13.4 M	10.5 M	-2.2	-1.04	1.11	-160.6 M	-50.2 M	-10.8 M	148	74	90.8	100.0
506	1401/01/06	8,060	-1.23	361.9 M	444.8 K	0.21	0.33	5.4 M	14.5 M	11.5 M	6.2 M	11.3 M	10.0 M	-1.16	1.28	1.16	-38.1 M	-801.8 K	-6.0 M	60	58	89.5	100.0
507	1400/12/28	8,130	-1.22	930.3 M	1.1 M	0.46	0.82	7.0 M	15.9 M	11.7 M	12.4 M	11.4 M	10.0 M	-1.78	1.39	1.17	-33.1 M	22.6 M	31.1 K	125	73	93.9	97.5
508	1400/12/25	8,390	0.6	2.2 B	2.7 M	1.29	2.07	16.7 M	19.8 M	12.3 M	12.4 M	11.6 M	10.2 M	1.34	1.7	1.21	-87.8 M	43.9 M	7.2 M	129	180	96.1	100.0
509	1400/12/24	8,370	4.89	3.6 B	4.3 M	3.25	3.83	17.8 M	18.7 M	12.0 M	13.0 M	11.1 M	9.9 M	1.37	1.69	1.21	68.7 M	56.4 M	12.6 M	200	268	99.5	97.6
510	1400/12/23	8,220	4.98	667.1 M	811.6 K	0.61	0.68	83.4 M	16.2 M	11.0 M	6.5 M	9.6 M	9.3 M	12.78	1.68	1.19	86.3 M	41.2 M	8.0 M	8	89	100.0	87.1
511	1400/12/22	7,960	4.87	1.3 B	1.7 M	1.36	1.43	16.9 M	12.4 M	11.2 M	9.3 M	9.9 M	9.9 M	1.81	1.26	1.13	79.0 M	21.1 M	7.2 M	80	136	100.0	94.1
512	1400/12/21	7,650	4.94	2.3 B	3.1 M	3.8	2.8	25.5 M	10.6 M	11.2 M	13.0 M	9.4 M	10.1 M	1.95	1.13	1.11	73.4 M	10.5 M	3.3 M	91	172	99.9	96.7
513	1400/12/18	7,280	-0.68	474.2 M	657.8 K	0.81	0.59	6.8 M	6.6 M	10.3 M	7.6 M	7.5 M	9.7 M	-1.13	-1.13	1.06	-25.6 M	-31.9 M	-28.8 K	66	62	94.6	100.0
514	1400/12/17	7,170	-2.58	266.0 M	368.5 K	0.4	0.31	3.9 M	6.4 M	10.4 M	6.3 M	7.9 M	9.7 M	-1.62	-1.23	1.07	-7.2 M	-31.2 M	2.7 M	66	42	97.3	100.0
515	1400/12/16	7,300	-0.54	646.5 M	874.0 K	0.96	0.69	6.3 M	7.6 M	11.1 M	7.6 M	8.6 M	10.1 M	-1.21	-1.14	1.09	-14.3 M	-33.0 M	3.1 M	98	83	95.5	97.7
516	1400/12/15	7,400	1.23	964.4 M	1.3 M	1.64	1.04	8.5 M	8.6 M	11.5 M	7.5 M	8.8 M	10.9 M	1.14	-1.03	1.06	26.0 M	-34.3 M	2.7 M	112	124	99.3	96.6
517	1400/12/14	7,200	-1.91	590.9 M	814.7 K	1.05	0.64	6.2 M	8.5 M	11.8 M	7.8 M	9.0 M	11.3 M	-1.25	-1.07	1.04	-138.2 M	-47.9 M	-168.7 K	73	76	76.6	100.0
518	1400/12/11	7,290	-0.95	513.5 M	701.9 K	0.72	0.51	5.9 M	8.9 M	11.8 M	11.2 M	8.8 M	11.3 M	-1.91	1.02	1.05	-22.0 M	-18.7 M	5.9 M	84	46	95.7	100.0
519	1400/12/09	7,380	0.54	658.2 M	891.7 K	0.87	0.65	13.1 M	11.5 M	12.4 M	11.9 M	9.0 M	11.3 M	1.1	1.28	1.1	-16.5 M	1.2 M	12.9 M	48	54	95.5	98.0
520	1400/12/08	7,340	-0.41	616.3 M	843.7 K	0.83	0.58	12.5 M	10.4 M	12.3 M	8.3 M	8.8 M	11.2 M	1.5	1.17	1.1	-20.7 M	-1.3 M	13.8 M	47	73	95.3	98.6
521	1400/12/07	7,350	-0.27	544.6 M	737.8 K	0.64	0.49	8.1 M	9.4 M	12.3 M	7.6 M	8.9 M	11.8 M	1.07	1.06	1.04	-42.0 M	-10.0 M	13.3 M	62	72	92.3	100.0
522	1400/12/04	7,400	1.09	528.6 M	706.3 K	0.47	0.48	8.1 M	9.8 M	12.1 M	6.7 M	9.2 M	12.0 M	1.22	1.07	1.01	7.5 M	14.9 M	-3.5 M	65	78	100.0	98.6
523	1400/12/03	7,440	3.48	1.3 B	1.7 M	1.28	1.21	15.1 M	11.3 M	12.2 M	10.4 M	10.8 M	12.2 M	1.45	1.05	-1.0	77.7 M	35.3 M	-3.9 M	84	114	100.0	93.9
524	1400/12/02	7,150	-0.83	815.9 M	1.1 M	0.94	0.81	8.1 M	10.9 M	11.9 M	10.4 M	10.6 M	12.3 M	-1.28	1.03	-1.03	-29.0 M	23.8 M	-10.4 M	96	78	95.5	99.1
525	1400/12/01	7,100	-2.2	539.1 M	758.1 K	0.5	0.53	6.6 M	11.1 M	12.0 M	8.4 M	9.8 M	12.4 M	-1.28	1.13	-1.03	-64.2 M	25.3 M	-14.8 M	72	64	88.1	100.0
526	1400/11/30	7,300	2.82	1.0 B	1.4 M	0.89	1.01	10.5 M	14.3 M	12.1 M	9.2 M	12.1 M	12.4 M	1.14	1.19	-1.02	82.7 M	52.2 M	21.9 M	97	102	97.3	89.4
527	1400/11/27	7,040	0.72	1.7 B	2.4 M	1.85	1.74	14.9 M	16.3 M	12.0 M	14.1 M	12.8 M	12.5 M	1.06	1.27	-1.04	109.4 M	35.8 M	20.2 M	114	113	100.0	93.5
528	1400/11/25	7,130	1.71	719.4 M	1.0 M	0.81	0.76	14.1 M	15.0 M	11.8 M	9.2 M	11.5 M	12.1 M	1.53	1.31	-1.03	20.2 M	15.2 M	26.9 M	51	76	99.9	97.1
529	1400/11/24	6,940	-1.28	288.3 M	417.5 K	0.26	0.29	6.1 M	14.0 M	11.5 M	4.9 M	11.1 M	12.1 M	1.24	1.26	-1.05	-21.7 M	17.0 M	27.8 M	44	59	92.5	100.0
530	1400/11/23	7,000	0.57	1.7 B	2.3 M	1.45	1.68	24.3 M	15.9 M	11.6 M	21.9 M	13.1 M	13.1 M	1.11	1.21	-1.12	70.5 M	21.3 M	20.8 M	68	72	100.0	95.7
531	1400/11/20	7,000	0.29	1.2 B	1.8 M	1.18	1.24	18.7 M	13.5 M	11.1 M	12.2 M	13.5 M	12.9 M	1.53	1.0	-1.16	730.3 K	2.7 M	7.8 M	66	101	99.4	99.3
532	1400/11/19	6,980	-0.29	622.6 M	895.1 K	0.59	0.61	8.8 M	12.5 M	11.1 M	7.9 M	13.9 M	12.9 M	1.11	-1.11	-1.17	6.2 M	-3.5 M	5.1 M	69	76	97.8	96.8
533	1400/11/18	7,040	0.0	663.4 M	952.0 K	0.51	0.62	9.5 M	12.2 M	11.1 M	7.5 M	13.6 M	13.0 M	1.27	-1.12	-1.17	29.0 M	-8.1 M	-11.8 M	69	84	99.0	94.6
534	1400/11/17	7,030	-4.87	1.5 B	2.1 M	1.27	1.44	18.0 M	13.1 M	11.0 M	16.8 M	13.8 M	14.0 M	1.07	-1.05	-1.27	0.0	9.8 M	-54.5 M	82	88	100.0	100.0
535	1400/11/16	7,350	-4.92	1.8 B	2.4 M	1.46	1.72	12.7 M	12.1 M	10.8 M	23.5 M	12.9 M	13.6 M	-1.85	-1.07	-1.27	-22.3 M	9.8 M	-57.2 M	137	75	98.7	100.0
536	1400/11/13	7,590	-3.68	940.3 M	1.2 M	0.72	0.9	12.5 M	12.1 M	10.6 M	14.5 M	12.7 M	13.3 M	-1.16	-1.05	-1.26	-30.6 M	8.2 M	-57.0 M	73	65	96.7	100.0
537	1400/11/12	7,740	-1.9	765.1 M	971.5 K	0.61	0.73	8.1 M	11.0 M	10.5 M	7.9 M	12.4 M	13.3 M	1.03	-1.12	-1.26	-16.5 M	-61.2 M	-63.3 M	92	97	97.8	100.0
538	1400/11/11	7,960	4.87	2.0 B	2.6 M	2.12	2.07	14.3 M	11.4 M	10.4 M	11.2 M	13.2 M	13.4 M	1.28	-1.16	-1.3	118.3 M	-57.9 M	-66.2 M	141	170	100.0	94.1
539	1400/11/10	7,480	-1.58	843.0 M	1.1 M	0.96	0.89	11.2 M	9.8 M	9.7 M	11.2 M	13.8 M	13.4 M	1.0	-1.41	-1.38	0.0	-92.2 M	-75.6 M	75	75	100.0	100.0
540	1400/11/09	7,640	1.19	1.7 B	2.3 M	2.37	1.64	12.7 M	9.3 M	9.9 M	21.9 M	14.1 M	13.9 M	-1.73	-1.51	-1.41	-30.4 M	-115.5 M	-79.7 M	134	79	97.4	99.1
541	1400/11/06	7,440	-4.98	1.2 B	1.6 M	2.01	1.16	7.3 M	8.3 M	11.5 M	12.2 M	10.5 M	15.4 M	-1.66	-1.27	-1.34	-377.5 M	24.4 M	-80.7 M	118	102	69.6	100.0
542	1400/11/05	7,490	-4.95	276.1 M	362.8 K	0.34	0.23	8.4 M	8.8 M	11.7 M	9.9 M	9.7 M	15.4 M	-1.18	-1.11	-1.31	0.0	109.8 M	-77.2 M	33	28	100.0	100.0
543	1400/11/04	7,600	-5.0	484.5 M	632.4 K	0.58	0.38	6.6 M	9.4 M	12.3 M	9.4 M	9.6 M	15.3 M	-1.43	-1.02	-1.25	-53.1 M	158.5 M	-29.8 M	49	40	67.0	78.0
544	1400/11/03	7,780	-4.89	653.7 M	838.1 K	0.62	0.48	8.5 M	9.5 M	13.0 M	12.1 M	9.4 M	16.0 M	-1.42	1.01	-1.23	-116.7 M	176.6 M	-35.3 M	63	54	82.1	100.0
545	1400/11/02	8,020	-4.98	1.1 B	1.4 M	0.99	0.79	10.0 M	10.1 M	13.8 M	7.3 M	12.4 M	16.3 M	1.37	-1.22	-1.18	669.1 M	167.7 M	-25.8 M	109	58	99.3	38.5
546	1400/10/29	8,320	-3.37	762.8 M	917.1 K	0.54	0.52	8.8 M	10.2 M	13.7 M	9.9 M	14.1 M	16.2 M	-1.13	-1.38	-1.18	49.8 M	-3.9 M	-70.5 M	87	72	100.0	93.5
547	1400/10/28	8,490	-4.93	1.4 B	1.6 M	1.0	0.96	11.0 M	11.3 M	13.8 M	9.4 M	14.4 M	16.4 M	1.17	-1.27	-1.18	243.5 M	-24.7 M	-97.7 M	115	109	89.8	72.5
548	1400/10/27	8,630	-3.79	628.2 M	707.6 K	0.36	0.41	8.0 M	11.1 M	13.7 M	8.3 M	14.6 M	16.4 M	-1.03	-1.31	-1.2	37.5 M	-139.7 M	-109.4 M	76	69	97.2	91.3
549	1400/10/26	8,970	-4.68	1.9 B	2.2 M	1.28	1.32	11.3 M	11.2 M	13.7 M	28.0 M	17.5 M	16.6 M	-2.48	-1.57	-1.21	-161.4 M	-312.0 M	-111.3 M	157	69	91.6	100.0
550	1400/10/25	9,210	-4.95	1.4 B	1.5 M	0.92	0.91	10.3 M	11.2 M	13.7 M	17.2 M	15.0 M	15.6 M	-1.68	-1.33	-1.14	-188.8 M	-290.6 M	-102.7 M	114	79	86.1	100.0
551	1400/10/22	9,500	1.82	2.5 B	2.5 M	2.06	1.7	14.1 M	11.3 M	13.5 M	13.1 M	15.0 M	15.2 M	1.08	-1.33	-1.12	-54.4 M	-256.7 M	-94.1 M	144	159	82.8	85.0
552	1400/10/21	9,220	2.1	1.3 B	1.3 M	1.28	0.92	9.9 M	10.0 M	13.1 M	10.7 M	15.6 M	15.1 M	-1.08	-1.55	-1.15	-331.6 M	-276.9 M	-91.4 M	89	113	69.9	96.3
553	1400/10/20	9,090	-2.47	2.1 B	2.3 M	3.41	1.69	9.5 M	8.9 M	13.0 M	27.7 M	16.1 M	15.1 M	-2.92	-1.81	-1.16	-824.0 M	-225.7 M	-75.4 M	135	76	60.6	99.6
554	1400/10/19	9,180	-2.86	694.9 M	756.6 K	0.92	0.55	12.1 M	7.5 M	12.9 M	9.8 M	11.2 M	14.4 M	1.23	-1.48	-1.12	-54.4 M	-74.6 M	-44.9 M	53	71	92.2	100.0
555	1400/10/18	9,210	-3.16	866.9 M	921.9 K	0.55	0.68	10.2 M	8.4 M	12.7 M	18.8 M	13.8 M	14.3 M	-1.84	-1.64	-1.13	-19.0 M	-80.5 M	-43.3 M	83	46	97.8	100.0
556	1400/10/15	9,370	-2.76	741.0 M	787.8 K	0.41	0.57	9.3 M	15.5 M	12.4 M	13.5 M	20.5 M	13.9 M	-1.45	-1.32	-1.12	-155.6 M	-86.8 M	-43.8 M	63	55	79.0	100.0
557	1400/10/14	9,480	-2.57	401.9 M	427.1 K	0.18	0.31	4.2 M	15.0 M	12.5 M	8.0 M	18.9 M	13.6 M	-1.92	-1.26	-1.09	-75.4 M	-117.2 M	-33.9 M	78	50	81.2	100.0
558	1400/10/13	9,453	-3.46	520.7 M	540.9 K	0.19	0.39	4.5 M	16.9 M	12.5 M	7.8 M	18.6 M	13.4 M	-1.74	-1.11	-1.07	-68.9 M	87.6 M	-30.1 M	101	67	86.8	100.0
559	1400/10/12	9,750	-3.41	1.4 B	1.4 M	0.47	1.01	14.0 M	20.0 M	12.7 M	20.8 M	20.6 M	13.4 M	-1.49	-1.03	-1.05	-83.7 M	68.9 M	-23.6 M	95	68	94.1	100.0
560	1400/10/11	9,995	-3.35	5.2 B	5.2 M	2.31	4.1	30.6 M	22.3 M	12.1 M	31.8 M	20.3 M	13.4 M	-1.04	1.1	-1.1	-50.3 M	100.3 M	-33.3 M	168	163	98.4	99.4
561	1400/10/08	10,141	-3.77	2.1 B	2.0 M	0.94	1.58	11.1 M	17.6 M	10.5 M	13.1 M	15.8 M	11.7 M	-1.18	1.11	-1.12	-307.5 M	65.4 M	-47.6 M	162	161	85.4	100.0
562	1400/10/07	10,640	3.43	3.1 B	3.0 M	1.74	2.44	17.7 M	18.6 M	10.9 M	14.1 M	16.2 M	11.7 M	1.25	1.14	-1.07	948.4 M	28.1 M	-25.3 M	173	150	98.3	67.9
563	1400/10/06	10,299	5.0	2.7 B	2.7 M	1.94	2.34	26.6 M	16.6 M	10.4 M	23.3 M	15.6 M	11.4 M	1.14	1.07	-1.09	-162.1 M	-159.7 M	-75.0 M	93	113	90.3	96.3
564	1400/10/05	10,065	5.0	2.6 B	2.7 M	2.86	2.57	32.3 M	12.9 M	9.3 M	19.3 M	13.3 M	10.7 M	1.67	-1.03	-1.15	73.2 M	-127.3 M	-70.1 M	80	130	99.0	96.2
565	1400/10/04	9,400	-1.06	848.1 M	878.5 K	1.02	0.86	6.7 M	8.4 M	8.3 M	9.0 M	9.8 M	10.0 M	-1.34	-1.16	-1.2	-224.8 M	-139.8 M	-74.0 M	91	93	72.3	98.8
566	1400/10/01	9,559	5.0	1.6 B	1.7 M	2.62	1.66	11.5 M	8.0 M	8.4 M	14.2 M	9.4 M	10.0 M	-1.24	-1.17	-1.19	-494.1 M	-98.5 M	-64.9 M	87	105	62.9	94.0
567	1400/09/30	9,150	0.83	581.6 M	635.9 K	0.95	0.61	6.7 M	6.8 M	8.2 M	7.4 M	7.6 M	9.8 M	-1.11	-1.11	-1.2	9.4 M	358.6 K	-45.7 M	86	76	98.4	96.8
568	1400/09/29	8,905	-4.15	892.7 M	997.7 K	1.55	0.96	9.5 M	6.9 M	8.5 M	13.1 M	8.0 M	10.0 M	-1.38	-1.16	-1.17	0.0	-4.0 M	-42.1 M	94	68	100.0	100.0
569	1400/09/28	9,140	-2.66	418.8 M	462.8 K	0.72	0.42	7.4 M	6.2 M	8.3 M	4.6 M	7.8 M	9.7 M	1.6	-1.24	-1.16	10.4 M	-46.5 M	-39.3 M	55	86	97.8	95.3
570	1400/09/27	9,104	-3.69	499.4 M	538.9 K	0.81	0.44	4.9 M	6.1 M	8.7 M	6.6 M	8.2 M	10.2 M	-1.34	-1.35	-1.17	-18.0 M	-53.1 M	-36.8 M	94	73	92.6	96.2
571	1400/09/24	9,133	-4.99	513.3 M	558.0 K	0.73	0.41	5.8 M	6.3 M	9.0 M	6.9 M	8.5 M	10.8 M	-1.2	-1.36	-1.21	0.0	-55.5 M	-41.4 M	89	74	100.0	100.0
572	1400/09/23	9,372	-5.0	759.2 M	806.6 K	1.2	0.58	7.0 M	7.4 M	9.1 M	9.4 M	9.0 M	11.5 M	-1.34	-1.21	-1.27	-12.3 M	-47.1 M	-57.2 M	107	81	98.4	100.0
573	1400/09/22	9,630	-4.99	823.0 M	850.7 K	1.18	0.61	6.5 M	7.1 M	9.1 M	11.9 M	8.1 M	11.8 M	-1.84	-1.13	-1.3	-212.6 M	-44.4 M	-68.8 M	94	69	74.2	100.0
574	1400/09/21	9,875	-3.54	437.3 M	441.4 K	0.42	0.31	6.2 M	7.6 M	9.3 M	6.4 M	7.7 M	11.8 M	-1.02	-1.01	-1.27	-22.4 M	10.5 M	-68.0 M	66	68	93.6	98.7
575	1400/09/20	10,010	-3.41	656.9 M	651.4 K	0.51	0.45	5.9 M	7.9 M	9.4 M	8.1 M	10.3 M	11.7 M	-1.38	-1.29	-1.24	-30.1 M	-40.7 M	-69.5 M	107	81	95.4	100.0
576	1400/09/17	10,311	-0.27	1.1 B	1.1 M	0.68	0.72	11.4 M	8.7 M	9.6 M	9.2 M	11.0 M	11.6 M	1.24	-1.25	-1.2	42.0 M	-101.7 M	-66.1 M	98	117	100.0	96.2
577	1400/09/16	10,339	-0.38	340.7 M	333.4 K	0.19	0.21	4.8 M	10.0 M	9.5 M	4.4 M	11.6 M	11.4 M	1.09	-1.16	-1.2	1.2 M	-82.5 M	-68.9 M	71	77	99.4	99.0
578	1400/09/15	10,330	-0.64	1.1 B	1.1 M	0.61	0.63	8.6 M	10.7 M	9.9 M	9.0 M	12.0 M	11.6 M	-1.05	-1.12	-1.17	62.0 M	-92.1 M	-67.5 M	122	109	91.1	85.7
579	1400/09/14	10,315	-4.99	2.2 B	2.1 M	1.37	1.18	8.1 M	9.9 M	10.7 M	17.6 M	12.2 M	11.9 M	-2.18	-1.23	-1.11	-278.9 M	-117.1 M	-69.5 M	231	122	86.6	99.5
580	1400/09/13	10,607	-5.0	2.0 B	1.8 M	1.44	1.07	9.9 M	9.8 M	10.7 M	11.6 M	10.8 M	11.6 M	-1.17	-1.1	-1.08	-334.8 M	-62.4 M	-58.5 M	168	172	83.3	100.0
581	1400/09/10	11,207	4.99	2.9 B	2.6 M	2.5	1.57	15.1 M	9.5 M	10.7 M	12.1 M	10.2 M	11.4 M	1.25	-1.07	-1.06	138.1 M	-3.9 M	-34.9 M	192	229	100.0	95.2
582	1400/09/09	10,890	1.99	1.5 B	1.4 M	1.31	0.83	11.6 M	7.6 M	10.5 M	9.6 M	9.8 M	11.2 M	1.21	-1.29	-1.07	-46.9 M	-53.8 M	-41.8 M	117	146	92.7	95.8
583	1400/09/08	10,410	-4.48	1.2 B	1.2 M	1.2	0.66	5.9 M	7.8 M	10.6 M	11.1 M	9.9 M	11.2 M	-1.87	-1.26	-1.06	-63.0 M	-27.9 M	-35.2 M	195	110	94.0	99.1
584	1400/09/07	10,855	-1.83	641.4 M	599.4 K	0.48	0.29	5.5 M	8.0 M	11.4 M	7.2 M	9.0 M	11.4 M	-1.31	-1.12	-1.0	-5.4 M	-4.3 M	-3.1 M	116	89	99.2	100.0
585	1400/09/06	10,685	-4.59	716.5 M	656.8 K	0.4	0.29	7.8 M	9.8 M	12.4 M	8.1 M	10.4 M	12.1 M	-1.05	-1.07	1.02	-42.2 M	9.2 M	4.4 M	87	88	94.1	100.0
586	1400/09/03	11,132	-4.99	1.6 B	1.4 M	0.68	0.62	8.0 M	10.0 M	12.9 M	11.5 M	12.4 M	12.3 M	-1.44	-1.23	1.05	-111.4 M	-4.6 M	12.1 M	183	137	92.9	100.0
587	1400/09/02	11,480	0.43	1.7 B	1.4 M	0.71	0.64	12.3 M	10.0 M	13.2 M	10.2 M	13.9 M	12.2 M	1.21	-1.38	1.09	82.5 M	-45.6 M	22.8 M	137	158	100.0	95.1
588	1400/09/01	11,500	2.09	815.4 M	704.9 K	0.33	0.3	6.1 M	9.6 M	13.1 M	6.6 M	15.3 M	12.1 M	-1.08	-1.59	1.08	55.1 M	-110.7 M	16.1 M	134	116	100.0	93.2
589	1400/08/30	11,589	3.02	2.3 B	2.1 M	1.08	0.9	13.4 M	10.3 M	13.3 M	13.6 M	15.8 M	12.2 M	-1.01	-1.54	1.1	61.8 M	-161.2 M	9.2 M	172	165	100.0	97.3
590	1400/08/29	11,198	-4.0	2.9 B	2.5 M	1.54	1.11	10.1 M	9.9 M	13.0 M	18.4 M	14.6 M	12.1 M	-1.83	-1.49	1.07	-111.1 M	-184.2 M	587.1 K	272	155	96.1	100.0
591	1400/08/26	11,555	-5.0	4.2 B	3.6 M	2.82	1.63	9.1 M	9.9 M	13.3 M	17.1 M	12.3 M	12.2 M	-1.88	-1.24	1.09	-316.1 M	-154.1 M	748.2 K	415	239	90.6	98.2
592	1400/08/25	12,146	-5.0	1.5 B	1.3 M	0.88	0.58	9.2 M	10.2 M	13.6 M	20.5 M	10.0 M	11.9 M	-2.23	1.02	1.14	-242.9 M	-93.7 M	11.0 M	141	75	84.2	100.0
593	1400/08/24	12,712	-5.0	1.5 B	1.1 M	0.54	0.53	11.9 M	11.2 M	13.5 M	10.8 M	9.5 M	11.6 M	1.1	1.18	1.17	-197.7 M	-39.5 M	21.9 M	107	136	86.5	100.0
594	1400/08/23	13,280	-1.96	1.3 B	959.4 K	0.4	0.44	11.1 M	13.3 M	13.3 M	7.9 M	10.6 M	11.4 M	1.4	1.26	1.16	-53.0 M	4.8 M	18.7 M	111	162	95.9	100.0
595	1400/08/22	13,550	0.39	1.7 B	1.3 M	0.54	0.57	10.7 M	12.6 M	13.4 M	8.2 M	11.0 M	11.5 M	1.31	1.14	1.16	39.1 M	3.2 M	27.4 M	156	199	97.6	95.3
596	1400/08/19	13,520	-0.31	2.3 B	1.7 M	0.76	0.77	9.3 M	12.5 M	13.4 M	9.2 M	10.9 M	11.7 M	1.01	1.14	1.14	-13.9 M	23.0 M	19.3 M	244	247	98.8	99.5
597	1400/08/18	13,404	1.22	2.8 B	2.1 M	1.0	0.96	13.4 M	13.0 M	13.5 M	11.0 M	10.9 M	11.9 M	1.22	1.19	1.14	28.2 M	25.8 M	13.7 M	210	254	99.1	98.1
598	1400/08/17	13,598	2.84	6.1 B	4.6 M	2.45	2.24	18.1 M	13.1 M	13.3 M	13.0 M	10.7 M	11.9 M	1.4	1.22	1.12	23.4 M	37.2 M	9.6 M	331	460	99.0	98.6
599	1400/08/16	13,080	-5.0	3.0 B	2.2 M	0.82	1.12	9.4 M	12.9 M	12.5 M	11.2 M	10.6 M	11.8 M	-1.19	1.23	1.06	-60.7 M	148.3 M	1.6 M	301	258	95.3	97.4
600	1400/08/15	13,813	4.99	1.6 B	1.2 M	0.35	0.58	10.1 M	16.6 M	12.5 M	7.6 M	12.6 M	11.9 M	1.33	1.31	1.06	138.0 M	189.5 M	-4.4 M	157	191	100.0	91.3
601	1400/08/12	13,325	5.0	1.5 B	1.1 M	0.32	0.56	11.1 M	18.5 M	12.5 M	8.5 M	13.7 M	11.8 M	1.31	1.35	1.06	0.0	184.0 M	-2.6 M	137	179	100.0	100.0
602	1400/08/11	12,832	5.0	1.7 B	1.3 M	0.38	0.64	14.8 M	18.8 M	12.7 M	9.7 M	13.6 M	11.7 M	1.52	1.39	1.08	85.1 M	204.8 M	4.6 M	114	165	100.0	95.0
603	1400/08/10	12,348	5.0	4.3 B	3.5 M	1.09	1.71	20.5 M	17.9 M	12.4 M	14.1 M	13.4 M	11.7 M	1.45	1.33	1.05	579.2 M	177.4 M	-1.0 M	205	257	98.4	84.9
604	1400/08/09	11,818	4.99	7.7 B	6.6 M	3.18	3.62	19.5 M	16.9 M	11.6 M	16.5 M	12.9 M	11.4 M	1.18	1.31	1.01	145.0 M	44.9 M	-32.4 M	394	457	99.6	97.7
605	1400/08/08	11,284	5.0	4.6 B	4.1 M	2.28	2.36	21.6 M	13.4 M	10.5 M	14.3 M	11.2 M	10.5 M	1.51	1.19	-1.0	110.5 M	-6.2 M	-30.9 M	214	316	99.9	97.5
606	1400/08/05	10,925	4.99	2.2 B	2.1 M	1.2	1.21	13.8 M	11.5 M	9.8 M	8.9 M	11.9 M	10.1 M	1.54	-1.03	-1.03	104.0 M	-49.8 M	-28.7 M	161	237	99.6	95.0
607	1400/08/04	10,120	-4.19	1.3 B	1.2 M	0.76	0.7	8.5 M	10.6 M	9.3 M	8.1 M	12.9 M	10.1 M	1.05	-1.21	-1.09	-51.5 M	-92.8 M	-35.2 M	144	158	96.0	100.0
608	1400/08/03	10,360	-4.89	2.2 B	2.0 M	1.45	1.13	14.9 M	10.3 M	9.1 M	11.1 M	12.4 M	10.1 M	1.35	-1.2	-1.11	-83.7 M	-87.6 M	-26.5 M	137	192	94.8	98.7
609	1400/08/01	10,689	-5.0	948.9 M	885.8 K	0.56	0.46	5.2 M	9.0 M	8.9 M	12.3 M	11.5 M	10.5 M	-2.38	-1.29	-1.18	-110.1 M	-123.0 M	-28.2 M	162	77	88.4	100.0
610	1400/07/28	11,190	-2.42	3.2 B	2.8 M	2.04	1.45	14.7 M	10.5 M	9.2 M	21.8 M	11.2 M	10.8 M	-1.48	-1.06	-1.17	-107.9 M	-77.0 M	-30.3 M	204	143	95.2	98.6
611	1400/07/27	11,546	-0.87	2.0 B	1.7 M	1.27	0.89	9.5 M	9.6 M	9.1 M	12.1 M	9.7 M	10.7 M	-1.28	-1.01	-1.18	-110.7 M	-79.8 M	-28.4 M	195	162	94.3	100.0
612	1400/07/26	11,520	-2.79	689.1 M	603.5 K	0.4	0.31	5.8 M	10.0 M	9.0 M	5.0 M	9.7 M	10.7 M	1.16	1.03	-1.2	-25.7 M	-83.1 M	-30.4 M	114	137	96.3	100.0
613	1400/07/25	11,710	-3.22	1.2 B	1.0 M	0.6	0.5	6.8 M	10.2 M	8.8 M	7.2 M	10.5 M	10.7 M	-1.06	-1.03	-1.22	-260.5 M	-88.7 M	-34.1 M	138	166	78.2	100.0
614	1400/07/24	12,160	3.79	2.1 B	1.8 M	1.09	0.87	13.1 M	10.1 M	8.9 M	10.5 M	11.7 M	10.7 M	1.25	-1.16	-1.19	119.7 M	-64.0 M	-17.4 M	162	191	99.9	94.3
615	1400/07/21	11,697	-5.0	2.1 B	1.8 M	1.21	0.88	11.0 M	9.5 M	8.8 M	12.6 M	12.1 M	10.6 M	-1.14	-1.27	-1.2	-122.0 M	-123.9 M	-30.2 M	179	166	94.2	100.0
616	1400/07/20	12,260	-5.0	1.9 B	1.5 M	0.97	0.74	11.3 M	9.3 M	8.7 M	12.5 M	10.7 M	10.5 M	-1.11	-1.15	-1.22	-127.0 M	-64.6 M	-32.7 M	155	150	93.2	100.0
617	1400/07/19	12,851	-3.11	1.9 B	1.5 M	0.88	0.69	8.8 M	10.1 M	8.5 M	9.9 M	10.0 M	10.6 M	-1.12	1.0	-1.26	-53.6 M	-10.6 M	-81.1 M	212	194	97.2	100.0
618	1400/07/18	13,232	-5.0	2.5 B	1.9 M	1.01	0.87	8.2 M	10.0 M	8.8 M	13.3 M	10.2 M	10.8 M	-1.62	-1.02	-1.24	-136.9 M	-5.2 M	-59.4 M	292	190	94.6	100.0
619	1400/07/17	13,864	-5.0	1.9 B	1.4 M	0.68	0.59	9.3 M	10.0 M	8.9 M	12.3 M	9.7 M	10.4 M	-1.33	1.03	-1.16	-180.1 M	12.6 M	-57.9 M	186	155	90.5	100.0
620	1400/07/14	14,690	3.99	1.6 B	1.1 M	0.49	0.46	9.9 M	9.6 M	9.0 M	6.8 M	8.9 M	10.6 M	1.46	1.08	-1.17	174.6 M	83.5 M	-55.7 M	167	218	100.0	89.4
621	1400/07/12	14,438	5.0	2.8 B	2.0 M	0.88	0.79	15.8 M	9.5 M	9.2 M	9.2 M	9.3 M	10.8 M	1.72	1.02	-1.17	143.2 M	79.6 M	-71.2 M	175	285	100.0	94.8
622	1400/07/11	13,940	-3.3	2.9 B	2.1 M	0.96	0.81	8.9 M	8.0 M	9.2 M	10.5 M	9.2 M	10.9 M	-1.17	-1.16	-1.18	-26.6 M	45.8 M	-62.5 M	313	270	97.6	98.5
623	1400/07/10	14,000	-4.67	4.3 B	3.0 M	1.35	1.13	9.0 M	7.7 M	9.5 M	10.1 M	9.0 M	11.1 M	-1.13	-1.17	-1.17	-48.2 M	75.5 M	-51.7 M	463	415	97.5	98.6
624	1400/07/07	14,851	5.0	2.8 B	1.9 M	0.79	0.69	7.8 M	7.5 M	9.8 M	7.5 M	10.1 M	11.3 M	1.05	-1.35	-1.16	174.3 M	61.6 M	-40.1 M	358	352	100.0	93.8
625	1400/07/06	14,361	4.99	3.5 B	2.5 M	0.97	0.92	9.1 M	8.3 M	9.9 M	9.1 M	11.8 M	12.0 M	1.0	-1.43	-1.21	155.2 M	-3.6 M	-133.9 M	387	371	100.0	95.6
626	1400/07/04	13,590	0.07	2.3 B	1.7 M	0.67	0.57	5.2 M	8.5 M	9.9 M	8.8 M	13.4 M	12.3 M	-1.7	-1.57	-1.24	-25.6 M	-48.7 M	-148.7 M	432	257	97.4	98.5
627	1400/07/03	13,606	2.83	2.4 B	1.8 M	0.73	0.57	7.1 M	9.0 M	10.4 M	9.0 M	14.0 M	12.7 M	-1.27	-1.56	-1.22	121.9 M	-73.9 M	-161.1 M	340	254	100.0	95.0
628	1400/06/31	13,310	-4.0	4.1 B	3.1 M	1.32	0.95	8.2 M	8.7 M	10.7 M	18.3 M	13.8 M	13.1 M	-2.24	-1.59	-1.23	-117.9 M	-118.2 M	-167.3 M	483	222	96.8	99.7
629	1400/06/30	13,793	-4.99	4.2 B	3.0 M	1.51	0.9	12.8 M	9.1 M	10.8 M	15.8 M	11.4 M	12.9 M	-1.24	-1.26	-1.19	-151.8 M	-79.8 M	-18.8 M	318	267	96.4	100.0
630	1400/06/29	14,337	-5.0	4.9 B	3.4 M	1.86	0.97	10.0 M	8.3 M	11.1 M	14.9 M	10.2 M	13.3 M	-1.49	-1.22	-1.2	-70.2 M	-76.7 M	88.9 M	474	322	97.0	98.5
631	1400/06/28	14,903	-5.0	1.9 B	1.3 M	0.66	0.34	6.4 M	7.7 M	11.2 M	11.0 M	9.4 M	13.3 M	-1.71	-1.21	-1.19	-151.4 M	-97.0 M	93.9 M	273	173	91.4	99.3
632	1400/06/27	15,533	-4.95	2.4 B	1.5 M	0.65	0.38	5.9 M	7.6 M	11.2 M	8.6 M	10.0 M	13.4 M	-1.45	-1.31	-1.2	-99.7 M	-285.9 M	88.9 M	383	276	95.8	100.0
633	1400/06/24	16,347	-4.2	4.2 B	2.5 M	1.08	0.63	10.0 M	9.3 M	11.3 M	8.5 M	10.9 M	14.0 M	1.18	-1.18	-1.24	74.1 M	-189.7 M	63.7 M	413	478	99.8	98.0
634	1400/06/23	17,000	1.11	2.5 B	1.4 M	0.52	0.33	8.1 M	9.5 M	11.3 M	8.7 M	10.2 M	14.2 M	-1.07	-1.07	-1.25	-136.1 M	-225.9 M	58.5 M	287	283	94.5	100.0
635	1400/06/22	16,730	-4.66	3.8 B	2.3 M	0.71	0.46	7.8 M	9.9 M	11.5 M	11.1 M	11.3 M	14.4 M	-1.42	-1.15	-1.25	-171.8 M	-225.8 M	-3.0 M	465	342	95.5	100.0
636	1400/06/21	17,531	-4.58	3.3 B	1.9 M	0.59	0.34	6.2 M	10.7 M	11.9 M	14.8 M	11.3 M	14.7 M	-2.38	-1.05	-1.23	-1.1 B	-218.6 M	383.1 M	362	226	67.2	100.0
637	1400/06/20	18,020	1.52	6.2 B	3.4 M	1.0	0.51	13.2 M	11.5 M	12.5 M	12.8 M	11.0 M	15.8 M	1.03	1.04	-1.27	381.3 M	63.8 M	435.3 M	469	453	100.0	93.8
638	1400/06/17	18,060	0.21	4.9 B	2.8 M	0.77	0.43	11.0 M	11.7 M	13.2 M	7.2 M	11.3 M	16.6 M	1.54	1.04	-1.26	-107.1 M	25.4 M	1.5 B	437	687	97.3	99.4
639	1400/06/16	17,987	-5.0	6.4 B	3.5 M	0.92	0.51	10.2 M	12.2 M	13.2 M	14.8 M	12.8 M	17.2 M	-1.44	-1.05	-1.31	-135.5 M	83.9 M	1.5 B	601	426	96.7	98.9
640	1400/06/15	18,454	-5.0	8.2 B	4.3 M	1.31	0.61	11.8 M	12.1 M	13.5 M	11.1 M	13.7 M	18.1 M	1.06	-1.13	-1.34	-135.6 M	-229.4 M	1.6 B	681	735	98.3	100.0
641	1400/06/14	19,351	3.35	4.4 B	2.3 M	0.56	0.31	11.2 M	11.8 M	13.7 M	11.7 M	15.0 M	18.8 M	-1.04	-1.28	-1.37	315.9 M	-230.4 M	1.5 B	394	351	100.0	92.8
642	1400/06/13	18,975	5.0	7.5 B	4.0 M	0.92	0.56	14.3 M	12.1 M	13.8 M	13.9 M	15.7 M	19.4 M	1.03	-1.3	-1.4	189.2 M	-348.6 M	1.2 B	523	524	100.0	97.5
643	1400/06/10	18,340	5.0	7.0 B	3.9 M	0.82	0.53	13.8 M	11.9 M	13.8 M	13.4 M	16.3 M	19.7 M	1.03	-1.38	-1.43	185.3 M	-386.8 M	1.2 B	507	506	99.9	97.2
644	1400/06/09	17,371	-5.0	8.3 B	4.8 M	0.96	0.62	9.9 M	11.4 M	14.0 M	20.1 M	16.0 M	20.9 M	-2.04	-1.41	-1.49	-1.7 B	146.9 M	899.9 M	668	412	79.0	99.5
645	1400/06/08	18,214	-5.0	2.9 B	1.6 M	0.29	0.21	9.0 M	12.4 M	14.4 M	18.3 M	16.3 M	21.8 M	-2.03	-1.31	-1.51	-140.5 M	887.4 M	624.4 M	301	156	93.5	98.4
646	1400/06/07	18,525	-4.97	11.8 B	6.2 M	1.14	0.81	12.6 M	12.7 M	14.5 M	15.5 M	15.8 M	21.8 M	-1.24	-1.25	-1.51	-274.8 M	921.5 M	591.0 M	915	757	97.0	99.3
647	1400/06/06	19,400	1.59	10.2 B	5.2 M	0.9	0.68	12.6 M	11.9 M	14.8 M	16.7 M	15.4 M	22.1 M	-1.32	-1.29	-1.49	-1.9 M	926.4 M	808.1 M	794	601	98.5	98.6
648	1400/06/03	18,960	-0.95	11.1 B	5.8 M	1.08	0.76	11.1 M	11.5 M	15.1 M	12.9 M	16.4 M	22.3 M	-1.15	-1.42	-1.48	2.9 B	806.1 M	674.8 M	988	635	98.8	73.2
649	1400/06/02	19,183	5.0	11.4 B	6.0 M	1.0	0.75	15.1 M	11.6 M	15.3 M	21.0 M	16.4 M	22.7 M	-1.39	-1.41	-1.48	2.0 B	229.4 M	383.6 M	756	448	100.0	82.4
650	1400/06/01	18,440	-1.18	8.3 B	4.5 M	0.58	0.56	12.4 M	11.3 M	15.7 M	14.6 M	15.2 M	23.2 M	-1.18	-1.35	-1.47	30.3 M	-444.1 M	384.4 M	655	555	98.4	98.0
651	1400/05/31	18,420	-2.24	10.3 B	5.5 M	0.57	0.66	9.5 M	12.0 M	16.1 M	13.8 M	15.8 M	23.0 M	-1.45	-1.31	-1.43	-250.4 M	1.1 B	336.5 M	1,057	745	97.6	100.0
652	1400/05/24	18,737	-5.0	13.4 B	7.1 M	0.55	0.84	10.8 M	13.3 M	16.9 M	21.4 M	18.9 M	24.0 M	-1.97	-1.41	-1.42	-603.8 M	1.1 B	296.2 M	1,177	625	95.3	99.9
653	1400/05/23	19,400	-2.03	7.6 B	3.9 M	0.31	0.46	11.8 M	15.2 M	17.5 M	12.7 M	20.0 M	24.7 M	-1.08	-1.31	-1.41	-29.9 M	5.7 B	205.5 M	641	596	99.1	99.5
654	1400/05/20	20,037	1.62	17.4 B	8.8 M	0.68	1.07	12.3 M	15.3 M	17.8 M	14.5 M	21.3 M	25.1 M	-1.18	-1.39	-1.41	-1.4 B	5.6 B	231.5 M	1,265	1,168	89.5	97.3
655	1400/05/19	19,354	-4.95	26.4 B	13.4 M	1.13	1.73	14.2 M	16.2 M	18.3 M	17.2 M	26.3 M	26.2 M	-1.21	-1.62	-1.43	7.6 B	6.0 B	314.0 M	1,815	1,063	97.8	69.2
656	1400/05/18	20,250	-3.97	30.8 B	15.1 M	1.45	2.09	15.2 M	16.9 M	19.0 M	26.6 M	29.2 M	26.7 M	-1.76	-1.73	-1.41	-52.6 M	4.3 B	-19.2 M	2,014	1,149	99.3	99.5
657	1400/05/17	20,748	-5.0	49.1 B	23.3 M	4.01	3.65	18.7 M	17.3 M	19.8 M	28.9 M	29.1 M	26.2 M	-1.54	-1.68	-1.33	22.3 B	3.1 B	35.1 M	2,230	673	85.0	39.6
658	1400/05/16	21,839	-5.0	2.2 B	1.0 M	0.15	0.16	7.6 M	15.7 M	19.8 M	36.0 M	29.6 M	25.6 M	-4.72	-1.89	-1.29	-218.4 M	-1.4 B	-1.4 B	264	62	90.2	100.0
659	1400/05/13	22,090	-5.0	25.6 B	11.2 M	1.62	1.8	18.7 M	17.5 M	19.8 M	45.3 M	34.0 M	24.9 M	-2.42	-1.94	-1.26	596.0 M	-2.4 B	-1.5 B	895	356	65.3	63.0
660	1400/05/12	23,319	5.0	20.5 B	8.8 M	1.68	1.47	17.0 M	17.8 M	19.6 M	23.4 M	32.8 M	23.2 M	-1.38	-1.84	-1.19	-1.3 B	-4.0 B	-1.6 B	670	543	55.5	61.9
661	1400/05/11	22,310	-3.74	16.9 B	7.6 M	1.52	1.27	15.1 M	18.1 M	19.1 M	24.8 M	35.8 M	22.8 M	-1.64	-1.98	-1.19	-6.0 B	-3.9 B	-1.5 B	720	680	64.2	99.6
662	1400/05/10	22,777	-5.0	912.6 M	400.7 K	0.06	0.07	5.9 M	20.2 M	19.1 M	114.1 M	35.6 M	22.1 M	-19.18	-1.77	-1.16	-234.6 M	-1.9 B	-1.2 B	114	8	74.3	100.0
663	1400/05/09	23,679	-5.0	16.8 B	7.0 M	1.19	1.16	22.0 M	21.3 M	18.8 M	59.9 M	30.8 M	21.9 M	-2.73	-1.45	-1.16	-5.2 B	-2.4 B	-1.3 B	529	280	69.3	100.0
664	1400/05/06	25,091	5.0	26.6 B	10.7 M	1.74	1.77	20.0 M	19.7 M	18.3 M	36.6 M	24.4 M	20.2 M	-1.83	-1.24	-1.1	-7.2 B	-1.9 B	-1.0 B	749	607	56.5	83.6
665	1400/05/04	24,080	2.8	1.3 B	530.3 K	0.07	0.08	16.0 M	21.0 M	18.3 M	27.1 M	22.7 M	18.7 M	-1.69	-1.09	-1.02	-808.4 M	-72.2 M	-638.5 M	29	47	36.5	100.0
666	1400/04/28	23,459	5.0	15.2 B	6.5 M	0.77	1.03	21.7 M	21.4 M	17.5 M	19.0 M	20.5 M	18.2 M	1.14	1.04	-1.04	4.1 B	-96.2 M	-562.1 M	590	459	84.2	57.4
667	1400/04/27	22,497	5.0	13.8 B	6.2 M	0.69	1.02	22.6 M	21.6 M	17.2 M	20.3 M	22.7 M	18.2 M	1.11	-1.05	-1.05	-2.7 B	-1.1 B	-765.5 M	404	581	66.2	85.6
668	1400/04/26	21,181	-4.96	11.8 B	5.5 M	0.67	0.96	15.2 M	21.3 M	17.1 M	19.7 M	25.3 M	18.1 M	-1.3	-1.18	-1.06	-3.0 B	-1.1 B	-632.1 M	571	591	74.0	99.3
669	1400/04/23	21,600	0.77	26.8 B	12.0 M	1.76	2.34	23.9 M	22.4 M	17.1 M	31.4 M	25.4 M	18.0 M	-1.31	-1.13	-1.05	2.0 B	-379.2 M	-483.6 M	804	548	71.7	64.2
670	1400/04/22	21,968	5.0	15.5 B	7.2 M	1.13	1.52	23.0 M	21.8 M	16.6 M	15.7 M	23.8 M	17.3 M	1.47	-1.09	-1.04	-928.0 M	-726.0 M	-588.2 M	610	954	90.5	96.5
671	1400/04/21	20,566	-5.0	24.0 B	11.5 M	2.28	2.73	22.1 M	21.8 M	16.2 M	28.5 M	25.9 M	17.4 M	-1.29	-1.19	-1.08	-1.1 B	-363.2 M	-545.5 M	1,039	843	95.6	100.0
672	1400/04/20	21,678	5.0	18.0 B	8.3 M	1.8	2.2	20.7 M	22.1 M	15.4 M	39.9 M	22.3 M	16.4 M	-1.93	-1.01	-1.06	-2.4 B	55.0 M	-496.3 M	712	430	81.7	95.1
673	1400/04/19	20,746	5.0	4.3 B	2.1 M	0.43	0.57	22.9 M	20.9 M	15.0 M	12.8 M	17.6 M	15.1 M	1.79	1.19	-1.01	488.7 M	-903.5 M	-375.5 M	155	239	81.4	70.2
674	1400/04/16	19,828	5.0	9.8 B	4.9 M	1.0	1.44	20.8 M	18.4 M	14.8 M	22.4 M	16.9 M	15.2 M	-1.08	1.09	-1.03	283.4 M	-1.3 B	-399.9 M	389	349	82.8	79.9
675	1400/04/15	18,911	5.0	9.8 B	5.2 M	1.04	1.62	23.6 M	16.8 M	14.5 M	16.7 M	15.0 M	14.9 M	1.42	1.12	-1.03	886.1 M	-1.5 B	-414.1 M	341	430	82.6	73.5
676	1400/04/14	18,067	5.0	8.4 B	4.6 M	0.85	1.58	24.7 M	13.9 M	14.0 M	15.4 M	14.8 M	14.8 M	1.61	-1.06	-1.06	1.0 B	-1.7 B	-458.4 M	307	426	90.5	78.1
677	1400/04/13	17,205	2.52	10.8 B	6.3 M	1.29	2.37	12.2 M	13.0 M	13.5 M	19.1 M	14.9 M	14.7 M	-1.56	-1.15	-1.09	-7.2 B	-1.9 B	-510.1 M	265	546	30.1	97.0
678	1400/04/12	16,521	1.49	5.4 B	3.2 M	0.62	1.31	10.1 M	12.5 M	13.5 M	11.7 M	14.4 M	14.3 M	-1.16	-1.15	-1.06	-1.7 B	-711.9 M	-148.1 M	357	449	66.1	96.8
679	1400/04/09	16,650	4.99	8.9 B	5.5 M	0.89	2.44	14.8 M	12.9 M	13.7 M	12.7 M	14.2 M	14.6 M	1.17	-1.1	-1.06	-388.9 M	-445.5 M	-64.6 M	567	695	94.6	99.0
680	1400/04/08	16,000	-1.01	8.3 B	5.2 M	0.68	2.65	11.2 M	14.4 M	13.5 M	15.2 M	14.7 M	14.9 M	-1.37	-1.02	-1.1	-128.1 M	-286.0 M	-94.1 M	726	540	97.6	99.1
681	1400/04/07	16,370	-2.72	11.5 B	7.1 M	1.13	4.41	15.1 M	14.1 M	13.9 M	15.7 M	14.7 M	14.9 M	-1.04	-1.04	-1.07	-275.5 M	-116.4 M	-87.7 M	743	735	97.6	100.0
682	1400/04/06	16,776	-4.99	5.5 B	3.3 M	0.58	2.27	9.6 M	13.9 M	13.7 M	18.2 M	14.5 M	14.8 M	-1.9	-1.04	-1.08	-1.1 B	-61.3 M	-73.9 M	460	303	79.6	99.4
683	1400/04/05	17,378	-4.99	9.0 B	5.1 M	1.11	4.28	12.8 M	14.5 M	14.2 M	11.9 M	14.2 M	14.5 M	1.08	1.02	-1.02	-339.5 M	157.8 M	-19.1 M	673	755	95.4	99.2
684	1400/04/02	18,473	5.0	18.3 B	10.0 M	3.82	14.45	20.1 M	14.9 M	14.5 M	14.8 M	14.8 M	15.2 M	1.35	1.0	-1.05	408.7 M	225.7 M	-2.1 M	914	1,209	100.0	97.8
685	1400/04/01	17,610	-9.14	23.0 B	13.1 M	664.2	325.96	12.5 M	12.4 M	11.9 M	14.9 M	14.9 M	15.4 M	-1.19	-1.2	-1.3	719.9 M	129.2 M	-22.6 M	1,844	1,495	99.8	96.7
686	1400/03/31	18,419	-5.0	10.1 M	5.5 K	0.18	0.14	1.3 M	1.9 M	2.9 M	5.0 M	30.3 M	31.0 M	-4.0	-16.05	-10.68	0.0	-29.6 M	-58.6 M	8	2	100.0	100.0
687	1400/03/30	18,430	-5.0	16.9 M	9.1 K	0.3	0.23	4.2 M	2.8 M	3.0 M	16.9 M	55.1 M	31.5 M	-4.0	-19.69	-10.49	0.0	-44.5 M	-58.6 M	4	1	100.0	100.0
688	1400/03/29	18,430	-5.0	796.2 K	432.0	0.01	0.01	796.2 K	2.9 M	2.9 M	796.2 K	56.0 M	31.2 M	1.0	-19.49	-10.67	0.0	-44.5 M	-58.6 M	1	1	100.0	100.0
689	1400/03/26	18,479	-5.0	73.9 M	40.0 K	1.69	1.07	0.0	2.6 M	2.9 M	73.9 M	57.8 M	31.2 M	0.0	-22.63	-10.68	-73.9 M	-44.5 M	-58.6 M	0	1	0.0	100.0
690	1400/03/25	18,531	-5.0	80.4 M	43.4 K	2.77	1.16	1.3 M	2.4 M	2.9 M	80.4 M	43.9 M	29.7 M	-64.05	-17.97	-10.23	-74.1 M	-29.7 M	-54.9 M	5	1	7.8	100.0
691	1400/03/24	18,599	-5.0	103.7 M	55.7 K	11.07	1.61	3.3 M	2.2 M	3.8 M	103.7 M	29.1 M	30.4 M	-31.87	-13.09	-7.94	-74.4 M	-14.9 M	-51.2 M	9	1	28.2	100.0
692	1400/03/23	18,612	-5.0	21.1 M	11.3 K	1.9	0.33	4.2 M	1.7 M	3.8 M	21.1 M	9.4 M	28.3 M	-5.0	-5.6	-7.39	0.0	0.0	-47.4 M	5	1	100.0	100.0
693	1400/03/18	18,619	-5.0	9.7 M	5.2 K	0.32	0.15	1.4 M	2.0 M	3.7 M	9.7 M	6.4 M	27.9 M	-7.0	-3.24	-7.44	0.0	6.0 M	-47.4 M	7	1	100.0	100.0
694	1400/03/17	18,621	-5.0	4.4 M	2.4 K	0.02	0.07	1.5 M	2.8 M	3.9 M	4.4 M	31.0 M	27.7 M	-3.0	-11.28	-7.19	0.0	6.0 M	-47.4 M	3	1	100.0	100.0
695	1400/03/12	18,628	-5.0	6.7 M	3.6 K	0.03	0.11	838.3 K	3.5 M	3.8 M	6.7 M	37.2 M	27.7 M	-8.0	-10.52	-7.27	0.0	-189.7 M	-47.4 M	8	1	100.0	100.0
696	1400/03/11	18,633	-5.0	4.9 M	2.6 K	0.02	0.08	984.6 K	3.9 M	4.1 M	4.9 M	37.0 M	27.8 M	-5.0	-9.58	-6.71	0.0	-189.7 M	-47.4 M	5	1	100.0	100.0
697	1400/03/10	18,661	-5.0	29.9 M	16.0 K	0.13	0.37	6.0 M	4.0 M	4.3 M	0.0	36.9 M	27.7 M	0.0	-9.21	-6.44	29.9 M	-189.7 M	-47.4 M	5	0	100.0	0.0
698	1400/03/09	18,763	-5.0	108.1 M	57.6 K	0.53	1.43	3.1 M	3.8 M	7.5 M	108.1 M	35.8 M	38.1 M	-35.0	-9.52	-5.12	0.0	-195.7 M	-62.9 M	35	1	100.0	100.0
699	1400/03/08	19,750	-30.04	1.1 B	545.9 K	1.13 K	41.79	6.0 M	4.8 M	10.2 M	36.9 M	32.5 M	36.0 M	-6.1	-6.81	-3.53	-978.5 M	-195.7 M	-62.9 M	15	29	8.4	99.2
700	1400/03/02	27,087	-5.0	2.0 M	721.0	1.29	0.05	2.0 M	937.3 K	11.5 M	2.0 M	1.3 M	33.2 M	1.0	-1.4	-2.88	0.0	0.0	-14.0 M	1	1	100.0	100.0
701	1400/02/28	27,089	-5.0	1.9 M	719.0	0.98	0.05	973.8 K	850.1 K	12.2 M	1.9 M	1.3 M	36.5 M	-2.0	-1.5	-3.0	0.0	0.0	-14.0 M	2	1	100.0	100.0
702	1400/02/27	27,090	-5.0	531.0 K	196.0	0.24	0.01	531.0 K	1.1 M	11.7 M	531.0 K	1.7 M	36.7 M	1.0	-1.5	-3.13	0.0	0.0	-14.0 M	1	1	100.0	100.0
703	1400/02/26	27,091	-5.0	541.8 K	200.0	0.24	0.01	541.8 K	1.1 M	11.3 M	541.8 K	1.9 M	36.9 M	1.0	-1.67	-3.26	0.0	0.0	-14.0 M	1	1	100.0	100.0
704	1400/02/25	27,093	-5.0	1.6 M	586.0	0.79	0.04	793.8 K	1.1 M	10.2 M	1.6 M	1.9 M	38.3 M	-2.0	-1.67	-3.75	0.0	0.0	-14.0 M	2	1	100.0	100.0
705	1400/02/21	27,664	-3.0	3.0 M	1.1 K	0.12	0.06	1.0 M	1.1 M	9.8 M	1.5 M	1.7 M	41.6 M	-1.5	-1.5	-4.26	0.0	0.0	-14.0 M	3	2	100.0	100.0
706	1400/02/15	27,665	-3.0	4.4 M	1.6 K	0.18	0.09	2.2 M	10.2 M	9.3 M	4.4 M	24.4 M	45.7 M	-2.0	-2.4	-4.91	0.0	0.0	-14.0 M	2	1	100.0	100.0
707	1400/02/12	27,665	-3.0	1.7 M	625.0	0.07	0.03	864.5 K	10.0 M	8.7 M	1.7 M	24.0 M	45.9 M	-2.0	-2.4	-5.3	0.0	0.0	-14.0 M	2	1	100.0	100.0
708	1400/02/11	27,665	-3.0	506.3 K	183.0	0.02	0.01	506.3 K	10.0 M	8.7 M	506.3 K	23.9 M	49.1 M	1.0	-2.4	-5.65	0.0	0.0	-14.0 M	1	1	100.0	100.0
709	1400/02/08	27,665	-3.0	506.3 K	183.0	0.02	0.01	506.3 K	9.3 M	8.1 M	506.3 K	24.1 M	49.6 M	1.0	-2.6	-6.12	0.0	0.0	-14.0 M	1	1	100.0	100.0
710	1400/02/07	27,684	-3.0	115.0 M	41.5 K	29.08	0.45	19.2 M	7.8 M	7.8 M	115.0 M	24.9 M	55.5 M	-6.0	-3.2	-7.13	0.0	0.0	-21.5 M	6	1	100.0	100.0
711	1400/01/30	27,970	-2.0	2.2 M	785.0	0.53	0.01	1.1 M	1.8 M	19.4 M	2.2 M	4.0 M	113.8 M	-2.0	-2.2	-5.87	0.0	0.0	-107.2 M	2	1	100.0	100.0
712	1400/01/29	27,970	-2.0	1.2 M	430.0	0.01	0.0	601.4 K	2.1 M	19.3 M	1.2 M	4.1 M	111.3 M	-2.0	-2.0	-5.78	0.0	0.0	-107.2 M	2	1	100.0	100.0
713	1400/01/28	27,970	-2.0	1.8 M	640.0	0.02	0.01	895.0 K	28.6 M	18.8 M	1.8 M	99.1 M	113.9 M	-2.0	-3.47	-6.04	0.0	-56.1 M	-106.3 M	2	1	100.0	100.0
714	1400/01/24	27,970	-2.0	4.1 M	1.5 K	0.03	0.02	1.0 M	31.3 M	18.5 M	4.1 M	98.9 M	113.9 M	-4.0	-3.16	-6.16	0.0	-56.1 M	-106.3 M	4	1	100.0	100.0
715	1400/01/23	27,971	-2.0	10.7 M	3.8 K	0.08	0.04	10.7 M	44.2 M	19.4 M	10.7 M	98.3 M	116.7 M	1.0	-2.22	-6.01	0.0	-56.1 M	-106.3 M	1	1	100.0	100.0
716	1400/01/22	27,971	-2.0	2.8 M	1000.0	0.02	0.01	2.8 M	34.0 M	19.2 M	2.8 M	109.0 M	116.7 M	1.0	-3.21	-6.09	0.0	-56.1 M	-106.3 M	1	1	100.0	100.0
717	1400/01/21	28,036	-2.0	575.3 M	205.2 K	33.57	2.38	98.3 M	26.9 M	18.4 M	287.6 M	109.4 M	117.2 M	-2.93	-4.07	-6.36	-280.4 M	-56.1 M	-106.3 M	3	2	51.3	100.0
718	1400/01/18	28,036	-2.0	507.5 K	181.0	0.02	0.0	507.5 K	6.1 M	16.3 M	507.5 K	17.1 M	106.7 M	1.0	-2.8	-6.56	0.0	0.0	-92.3 M	1	1	100.0	100.0
719	1400/01/17	28,036	-2.0	280.4 K	100.0	0.01	0.0	280.4 K	5.4 M	15.9 M	280.4 K	23.6 M	106.8 M	1.0	-4.4	-6.72	0.0	0.0	-92.3 M	1	1	100.0	100.0
720	1400/01/16	28,045	-2.0	75.1 M	26.8 K	2.31	0.31	15.0 M	5.8 M	15.9 M	75.1 M	38.3 M	107.4 M	-5.0	-6.6	-6.78	0.0	0.0	-92.4 M	5	1	100.0	100.0
721	1400/01/14	28,046	-2.0	5.5 M	1.9 K	0.16	0.02	1.4 M	4.2 M	14.9 M	5.5 M	32.5 M	106.9 M	-4.0	-7.8	-7.16	0.0	0.0	-92.4 M	4	1	100.0	100.0
722	1400/01/11	28,047	-2.0	4.4 M	1.6 K	0.08	0.02	1.5 M	3.9 M	14.7 M	4.4 M	33.5 M	107.9 M	-3.0	-8.6	-7.36	0.0	0.0	-92.4 M	3	1	100.0	100.0
723	1400/01/10	28,051	-2.0	32.7 M	11.6 K	0.63	0.13	3.6 M	5.1 M	13.6 M	32.7 M	46.7 M	108.3 M	-9.0	-9.17	-7.98	0.0	0.0	-92.4 M	9	1	100.0	100.0
724	1400/01/08	28,060	-2.0	73.9 M	26.3 K	0.44	0.28	6.2 M	4.7 M	13.6 M	73.9 M	43.2 M	101.5 M	-12.0	-9.17	-7.45	0.0	0.0	-94.4 M	12	1	100.0	100.0
725	1400/01/07	28,065	-2.0	46.3 M	16.5 K	0.05	0.16	4.2 M	4.6 M	13.5 M	46.3 M	53.4 M	102.8 M	-11.0	-11.53	-7.63	0.0	-29.9 M	-110.6 M	11	1	100.0	100.0
726	1399/12/27	28,066	-2.0	10.0 M	3.6 K	0.01	0.02	1.3 M	27.7 M	13.2 M	10.0 M	151.7 M	108.1 M	-8.0	-5.47	-8.21	0.0	-372.7 M	-125.4 M	8	1	100.0	100.0
727	1399/12/26	28,079	-2.0	117.3 M	41.8 K	0.14	0.06	7.8 M	28.8 M	11.3 M	58.6 M	144.8 M	64.5 M	-7.5	-5.02	-5.72	0.0	-372.7 M	-140.4 M	15	2	100.0	100.0
728	1399/12/25	28,080	-2.0	11.7 M	4.2 K	0.01	0.01	1.3 M	31.2 M	21.2 M	11.7 M	151.4 M	44.0 M	-9.0	-4.85	-2.08	0.0	-369.3 M	-221.2 M	9	1	100.0	100.0
729	1399/12/24	28,157	-2.0	655.7 M	232.9 K	0.87	0.29	5.4 M	33.0 M	20.9 M	80.6 M	151.1 M	44.2 M	-14.81	-4.57	-2.11	-149.3 M	-369.3 M	-223.6 M	17	3	14.1	36.9
730	1399/12/23	28,572	-2.0	3.6 B	1.2 M	64.65	1.02	71.1 M	43.1 M	21.9 M	187.6 M	158.8 M	48.3 M	-2.64	-3.68	-2.21	-1.7 B	-339.4 M	-246.9 M	26	19	51.9	100.0
731	1399/12/20	28,586	-2.0	118.4 M	41.4 K	3.28	0.02	13.2 M	10.6 M	19.7 M	39.5 M	43.1 M	36.3 M	-3.0	-4.06	-1.85	0.0	3.5 M	-238.0 M	9	3	100.0	100.0
732	1399/12/19	28,588	-2.0	17.3 M	6.0 K	0.48	0.0	2.9 M	7.2 M	22.3 M	0.0	40.8 M	31.1 M	0.0	-5.65	-1.39	17.3 M	3.5 M	-278.6 M	6	0	100.0	0.0
733	1399/12/18	28,588	-2.0	3.7 M	1.3 K	0.1	0.0	739.9 K	6.9 M	22.1 M	3.7 M	35.7 M	30.9 M	-5.0	-5.2	-1.4	0.0	0.0	-295.3 M	5	1	100.0	100.0
734	1399/12/17	28,603	-2.0	124.2 M	43.4 K	7.5	0.01	41.4 M	6.9 M	23.9 M	124.2 M	36.0 M	31.0 M	-3.0	-5.2	-1.29	0.0	0.0	-257.4 M	3	1	100.0	100.0
735	1399/12/16	28,604	-2.0	12.2 M	4.3 K	0.5	0.0	4.1 M	3.1 M	23.7 M	12.2 M	16.6 M	31.5 M	-3.0	-5.32	-1.33	0.0	-377.7 K	-278.8 M	3	1	100.0	100.0
736	1399/12/13	28,607	-2.0	23.1 M	8.1 K	0.78	0.0	2.9 M	3.3 M	24.5 M	23.1 M	24.7 M	30.8 M	-8.0	-7.52	-1.26	0.0	-377.7 K	-144.2 M	8	1	100.0	100.0
737	1399/12/12	28,609	-2.0	14.9 M	5.2 K	0.28	0.0	2.1 M	3.7 M	24.9 M	14.9 M	29.6 M	30.2 M	-7.0	-7.9	-1.21	0.0	-377.7 K	-121.1 M	7	1	100.0	100.0
738	1399/12/11	28,610	-2.0	5.4 M	1.9 K	0.09	0.0	1.1 M	4.4 M	25.0 M	5.4 M	43.9 M	29.6 M	-5.0	-9.9	-1.18	0.0	-377.7 K	-15.9 M	5	1	100.0	100.0
739	1399/12/10	28,613	-2.0	27.1 M	9.5 K	0.22	0.0	8.4 M	4.4 M	25.2 M	27.1 M	33.7 M	29.2 M	-3.22	-7.74	-1.16	-1.9 M	-8.4 M	76.7 M	3	1	93.0	100.0
740	1399/12/09	28,618	-2.0	52.7 M	18.4 K	0.24	0.0	3.8 M	3.8 M	25.6 M	52.7 M	56.0 M	29.4 M	-14.0	-14.89	-1.15	0.0	-72.8 M	275.1 M	14	1	100.0	100.0
741	1399/12/06	28,624	-2.0	48.0 M	16.8 K	0.06	0.0	4.8 M	5.1 M	25.8 M	48.0 M	83.1 M	28.7 M	-10.0	-16.23	-1.11	0.0	-132.1 M	279.9 M	10	1	100.0	100.0
742	1399/12/05	28,640	-2.0	130.3 M	45.5 K	0.02	0.01	4.8 M	8.6 M	25.4 M	65.1 M	43.0 M	27.4 M	-13.5	-5.01	-1.08	0.0	-191.8 M	298.6 M	27	2	100.0	100.0
743	1399/12/04	28,645	-2.0	45.0 M	15.7 K	0.01	0.0	815.4 K	21.6 M	25.1 M	11.2 M	41.0 M	26.4 M	-13.8	-1.9	-1.05	-40.1 M	-515.1 M	288.3 M	6	4	10.9	100.0
744	1399/12/03	28,685	-2.0	340.3 M	118.6 K	0.04	0.02	1.6 M	21.3 M	25.7 M	113.4 M	41.3 M	26.6 M	-70.02	-1.94	-1.03	-324.1 M	-516.5 M	217.4 M	10	3	4.8	100.0
745	1399/12/02	28,746	-2.0	516.6 M	179.7 K	0.04	0.03	7.6 M	22.3 M	25.7 M	172.2 M	45.6 M	26.8 M	-22.64	-2.05	-1.04	-296.1 M	-575.1 M	198.1 M	29	3	42.7	100.0
746	1399/11/29	29,015	-2.0	2.9 B	1.0 M	0.12	0.16	9.5 M	20.3 M	25.7 M	36.6 M	36.0 M	26.8 M	-3.86	-1.77	-1.04	-298.9 M	-823.1 M	198.8 M	277	80	89.8	100.0
747	1399/11/28	29,474	-2.0	34.0 B	11.5 M	1.8	1.93	24.8 M	23.5 M	26.0 M	40.8 M	30.8 M	26.7 M	-1.64	-1.31	-1.03	-1.6 B	-925.6 M	197.4 M	1,275	815	93.2	97.9
748	1399/11/27	29,538	-2.0	543.9 M	184.1 K	0.02	0.03	5.6 M	22.6 M	25.9 M	94.5 M	28.1 M	25.6 M	-16.81	-1.24	1.01	-47.4 M	-665.9 M	204.1 M	42	3	43.4	52.1
749	1399/11/26	30,067	-2.0	5.7 B	1.9 M	0.17	0.28	30.6 M	24.8 M	25.0 M	157.6 M	29.3 M	25.0 M	-5.14	-1.18	1.0	-617.0 M	-504.6 M	194.5 M	165	36	89.1	100.0
750	1399/11/25	30,410	3.92	28.5 B	9.3 M	0.95	1.33	17.8 M	24.3 M	24.8 M	27.7 M	29.1 M	24.5 M	-1.56	-1.2	1.01	-1.5 B	-466.8 M	171.3 M	1,511	1,023	94.3	99.7
751	1399/11/21	30,150	-1.09	54.2 B	18.5 M	2.85	2.93	26.9 M	27.5 M	24.8 M	26.0 M	28.6 M	24.2 M	1.03	-1.04	1.03	-811.7 M	378.5 M	92.9 M	1,964	2,061	97.3	98.8
752	1399/11/20	30,017	-5.0	6.2 B	2.0 M	0.3	0.3	17.5 M	28.7 M	24.4 M	27.7 M	29.1 M	23.8 M	-1.59	-1.01	1.03	-317.7 M	633.5 M	352.3 M	337	224	94.1	99.2
753	1399/11/19	31,330	-5.0	76.4 B	24.2 M	6.85	3.75	28.0 M	29.5 M	24.5 M	31.2 M	28.0 M	23.7 M	-1.11	1.05	1.03	759.3 M	1.1 B	725.8 M	2,617	2,324	96.0	95.0
754	1399/11/18	31,834	-5.0	4.3 B	1.3 M	0.26	0.19	15.0 M	31.5 M	23.9 M	153.7 M	23.0 M	21.9 M	-10.27	1.37	1.09	-428.2 M	1.3 B	726.4 M	259	28	90.1	100.0
755	1399/11/15	33,509	5.0	8.9 B	2.6 M	0.48	0.34	99.6 M	33.1 M	23.9 M	17.2 M	23.8 M	21.1 M	5.79	1.39	1.13	2.7 B	2.2 B	691.2 M	89	359	100.0	69.6
756	1399/11/14	31,974	5.0	7.2 B	2.3 M	0.32	0.27	45.8 M	30.3 M	23.7 M	18.5 M	23.6 M	22.3 M	2.48	1.28	1.06	463.5 M	1.7 B	470.1 M	158	366	100.0	93.6
757	1399/11/13	30,511	5.0	11.6 B	3.8 M	0.52	0.43	26.8 M	26.5 M	23.0 M	19.7 M	22.1 M	21.9 M	1.36	1.2	1.05	2.1 B	1.7 B	391.2 M	410	450	94.7	76.6
758	1399/11/12	29,291	5.0	22.2 B	7.6 M	1.0	0.88	28.5 M	25.0 M	23.2 M	25.1 M	20.7 M	22.5 M	1.14	1.21	1.03	1.9 B	1.2 B	412.8 M	705	728	90.7	82.3
759	1399/11/11	27,975	5.0	24.4 B	8.8 M	1.43	0.97	30.3 M	26.6 M	23.1 M	32.6 M	21.4 M	22.2 M	-1.08	1.24	1.04	4.0 B	554.6 M	468.7 M	771	595	95.6	79.3
760	1399/11/08	26,946	5.0	13.2 B	5.0 M	0.96	0.5	31.1 M	25.8 M	22.3 M	19.4 M	20.5 M	21.7 M	1.6	1.26	1.03	94.2 M	-380.8 M	306.0 M	420	667	98.8	98.1
761	1399/11/07	25,560	-2.1	26.5 B	10.3 M	3.16	1.08	21.2 M	24.7 M	22.6 M	18.1 M	20.8 M	22.2 M	1.17	1.19	1.02	374.5 M	-456.2 M	421.8 M	1,198	1,383	96.0	94.6
762	1399/11/06	25,382	-5.0	13.2 B	5.1 M	1.56	0.54	18.3 M	27.2 M	22.8 M	14.1 M	23.2 M	22.2 M	1.3	1.17	1.03	-205.3 M	-596.6 M	531.9 M	666	881	92.6	94.1
763	1399/11/05	26,356	-5.0	24.4 B	9.1 M	3.48	1.01	39.9 M	29.1 M	23.2 M	28.6 M	28.4 M	22.3 M	1.39	1.02	1.04	-1.5 B	-852.0 M	666.9 M	540	803	88.1	94.1
764	1399/10/30	27,329	-5.0	3.3 B	1.2 M	0.26	0.13	33.1 M	17.8 M	22.9 M	253.3 M	22.1 M	21.9 M	-7.65	-1.24	1.05	-709.4 M	-608.4 M	860.7 M	78	13	78.5	100.0
765	1399/10/29	27,438	-5.0	369.7 M	134.7 K	0.02	0.01	4.0 M	19.8 M	22.9 M	92.4 M	21.5 M	21.6 M	-23.35	-1.09	1.06	-282.6 M	-682.4 M	1.0 B	22	4	23.6	100.0
766	1399/10/27	28,068	-5.0	2.1 B	764.6 K	0.09	0.08	18.4 M	19.7 M	23.1 M	29.4 M	22.2 M	21.4 M	-1.6	-1.13	1.08	-327.8 M	-1.2 B	1.1 B	99	73	84.7	100.0
767	1399/10/24	29,494	-5.0	14.5 B	4.9 M	0.51	0.52	21.6 M	20.1 M	23.4 M	23.0 M	22.1 M	21.3 M	-1.06	-1.1	1.1	-1.5 B	-305.8 M	1.3 B	601	629	89.7	100.0
768	1399/10/23	29,680	-4.68	19.0 B	6.1 M	0.51	0.67	15.2 M	20.7 M	23.5 M	18.0 M	22.2 M	20.9 M	-1.19	-1.07	1.12	-239.9 M	1.4 B	1.2 B	1,234	1,053	98.2	99.5
769	1399/10/22	31,563	5.0	33.9 B	10.9 M	0.95	1.27	23.6 M	22.6 M	23.9 M	22.8 M	21.9 M	21.1 M	1.03	1.03	1.14	-1.1 B	1.6 B	1.2 B	1,362	1,452	94.7	97.8
770	1399/10/21	29,300	-5.0	44.8 B	14.9 M	1.14	1.8	19.4 M	22.3 M	23.8 M	23.6 M	20.4 M	20.9 M	-1.22	1.1	1.14	-3.1 B	1.6 B	1.3 B	2,103	1,858	91.1	98.1
771	1399/10/20	30,893	5.0	16.7 B	5.4 M	0.38	0.66	23.1 M	24.0 M	24.2 M	21.6 M	22.5 M	20.3 M	1.07	1.07	1.19	4.4 B	1.9 B	1.5 B	717	565	99.4	73.2
772	1399/10/17	29,488	5.0	32.3 B	11.0 M	0.71	1.38	23.3 M	23.0 M	24.2 M	23.2 M	21.4 M	20.0 M	1.0	1.08	1.21	7.2 B	788.9 M	1.3 B	1,380	1,078	99.7	77.6
773	1399/10/16	29,291	5.0	49.6 B	17.7 M	1.4	2.43	24.8 M	23.5 M	24.6 M	19.4 M	22.6 M	19.8 M	1.28	1.04	1.24	771.3 M	-133.9 M	990.5 M	1,940	2,439	96.8	95.3
774	1399/10/15	27,040	-5.0	23.6 B	8.5 M	0.61	1.22	22.0 M	23.2 M	24.5 M	15.6 M	23.1 M	19.9 M	1.41	1.01	1.23	-1.1 B	305.7 M	989.3 M	1,016	1,510	94.7	99.5
775	1399/10/14	28,299	-1.0	65.4 B	23.0 M	1.61	3.82	24.9 M	22.0 M	24.9 M	31.2 M	23.6 M	20.3 M	-1.25	-1.07	1.23	-1.7 B	674.5 M	1.1 B	2,506	2,054	95.3	97.9
776	1399/10/13	29,373	5.0	32.3 B	11.3 M	0.91	2.04	18.4 M	22.5 M	24.8 M	16.8 M	22.3 M	18.4 M	1.09	1.01	1.34	-1.1 B	1.5 B	1.2 B	1,668	1,883	94.6	98.1
777	1399/10/10	27,840	4.19	46.5 B	16.6 M	1.77	3.45	26.1 M	24.3 M	25.7 M	30.5 M	23.2 M	18.4 M	-1.17	1.05	1.4	2.5 B	2.2 B	1.2 B	1,759	1,420	98.8	93.3
778	1399/10/09	26,920	5.0	9.8 B	3.7 M	0.41	0.77	24.0 M	24.4 M	25.4 M	14.7 M	20.2 M	16.7 M	1.63	1.2	1.52	3.0 B	2.2 B	1.1 B	407	463	100.0	69.6
779	1399/10/08	26,437	5.0	38.2 B	14.9 M	2.28	3.58	17.6 M	25.1 M	25.3 M	18.8 M	20.0 M	16.9 M	-1.07	1.25	1.5	712.4 M	2.1 B	918.3 M	1,972	1,801	90.7	88.9
780	1399/10/07	24,412	-5.0	62.5 B	24.8 M	11.34	8.29	26.8 M	31.3 M	27.5 M	26.0 M	19.8 M	16.2 M	1.03	1.57	1.7	2.4 B	2.5 B	883.4 M	2,318	2,297	99.4	95.6
781	1399/10/06	25,772	5.0	4.9 B	1.9 M	0.68	0.64	169.8 M	64.1 M	26.7 M	7.2 M	8.8 M	13.0 M	23.51	7.29	2.06	2.6 B	2.4 B	764.8 M	29	325	100.0	47.7
782	1399/10/03	24,948	5.0	4.1 B	1.7 M	0.52	0.54	197.3 M	51.1 M	24.5 M	6.1 M	11.6 M	13.1 M	32.57	4.41	1.87	2.5 B	2.3 B	634.4 M	21	272	100.0	39.8
783	1399/10/02	24,173	5.0	3.9 B	1.6 M	0.55	0.52	134.3 M	42.0 M	23.1 M	5.8 M	11.9 M	13.2 M	23.08	3.54	1.75	2.4 B	1.5 B	497.8 M	29	254	100.0	37.9
784	1399/10/01	23,022	5.0	6.1 B	2.6 M	1.05	0.85	30.5 M	36.6 M	21.6 M	11.5 M	12.8 M	13.4 M	2.65	2.86	1.61	2.4 B	937.6 M	307.0 M	200	322	100.0	60.7
785	1399/09/30	21,926	5.0	6.8 B	3.1 M	0.89	1.01	54.6 M	31.7 M	20.8 M	11.6 M	13.3 M	13.4 M	4.7	2.39	1.55	2.2 B	467.0 M	112.4 M	125	399	100.0	67.9
786	1399/09/29	20,886	5.0	10.4 B	5.0 M	1.59	1.64	43.6 M	23.6 M	19.2 M	17.9 M	14.4 M	13.3 M	2.44	1.64	1.45	1.9 B	29.0 M	-29.6 M	239	476	100.0	81.6
787	1399/09/26	20,842	-0.08	7.3 B	3.7 M	0.95	1.27	29.6 M	20.0 M	17.7 M	10.3 M	12.6 M	12.8 M	2.88	1.58	1.38	-1.6 B	-194.8 M	-153.6 M	191	707	77.7	100.0
788	1399/09/25	19,879	-5.0	306.6 M	154.2 K	0.03	0.05	2.7 M	22.4 M	17.1 M	43.8 M	15.1 M	13.1 M	-16.25	1.49	1.31	-198.8 M	402.2 M	-72.5 M	40	7	35.2	100.0
789	1399/09/22	21,650	4.34	1.5 B	689.3 K	0.14	0.23	8.3 M	23.1 M	17.0 M	18.3 M	15.9 M	13.0 M	-2.2	1.45	1.31	42.1 M	591.6 M	-96.8 M	177	78	100.0	97.1
790	1399/09/19	21,002	5.0	16.5 B	7.9 M	1.93	2.97	20.6 M	25.9 M	16.8 M	15.1 M	15.8 M	12.6 M	1.36	1.64	1.33	2.7 M	763.0 M	-114.0 M	794	1,080	99.3	99.2
791	1399/09/18	20,062	5.0	6.5 B	3.3 M	0.84	1.27	21.4 M	27.9 M	16.1 M	9.7 M	15.7 M	12.2 M	2.21	1.78	1.32	802.4 M	752.4 M	-129.8 M	305	591	100.0	87.7
792	1399/09/17	19,167	5.0	13.8 B	7.2 M	2.54	3.15	35.5 M	27.2 M	15.4 M	19.2 M	16.2 M	12.4 M	1.85	1.68	1.24	1.4 B	596.4 M	-188.2 M	387	644	99.9	90.0
793	1399/09/16	18,261	5.0	7.1 B	3.9 M	1.49	1.86	24.1 M	22.4 M	13.5 M	24.9 M	14.3 M	11.6 M	-1.03	1.56	1.16	748.4 M	229.6 M	-357.0 M	295	255	99.9	89.3
794	1399/09/15	17,626	5.0	3.8 B	2.2 M	0.81	1.09	69.5 M	21.4 M	12.7 M	14.5 M	13.4 M	11.0 M	4.78	1.6	1.16	898.9 M	21.5 M	-394.4 M	55	201	100.0	76.5
795	1399/09/12	16,980	5.0	6.7 B	4.0 M	1.83	2.24	21.2 M	18.6 M	11.9 M	13.9 M	12.5 M	10.8 M	1.52	1.49	1.1	-50.3 M	-155.2 M	-440.1 M	315	483	99.0	99.8
796	1399/09/11	16,583	5.0	3.6 B	2.2 M	1.02	1.29	15.3 M	15.2 M	11.1 M	9.1 M	11.1 M	10.5 M	1.68	1.37	1.05	22.6 M	-137.7 M	-437.6 M	233	389	99.9	99.3
797	1399/09/10	16,141	5.0	3.1 B	1.9 M	0.77	1.12	15.8 M	13.2 M	10.7 M	12.1 M	11.5 M	10.6 M	1.3	1.15	1.01	-471.8 M	-148.3 M	-438.7 M	163	251	83.6	99.0
798	1399/09/09	15,564	5.0	4.3 B	2.8 M	1.18	1.77	20.0 M	12.8 M	10.8 M	20.4 M	11.0 M	10.6 M	-1.02	1.16	1.02	-292.1 M	-101.2 M	-441.9 M	199	209	92.7	99.5
799	1399/09/08	15,220	4.99	3.8 B	2.6 M	1.1	1.78	19.0 M	10.5 M	10.2 M	9.9 M	10.0 M	10.1 M	1.93	1.05	1.01	15.3 M	-322.6 M	-428.0 M	201	386	99.8	99.4
800	1399/09/05	14,425	-0.9	2.2 B	1.6 M	0.61	1.14	8.4 M	9.0 M	9.6 M	7.8 M	10.2 M	10.2 M	1.07	-1.14	-1.06	37.5 M	-625.3 M	-428.8 M	263	277	98.4	96.8
801	1399/09/04	13,970	-3.04	2.8 B	1.9 M	0.63	1.51	8.3 M	9.2 M	9.7 M	10.3 M	10.2 M	10.3 M	-1.24	-1.12	-1.07	-30.2 M	-762.0 M	-430.6 M	333	271	98.4	99.5
802	1399/09/03	14,643	5.0	5.2 B	3.6 M	1.55	3.31	12.6 M	10.3 M	9.8 M	9.7 M	10.4 M	10.4 M	1.31	-1.01	-1.05	-236.4 M	-867.7 M	-429.1 M	270	377	65.3	69.9
803	1399/09/02	14,065	2.57	2.9 B	2.0 M	0.91	1.82	6.2 M	9.6 M	9.4 M	13.2 M	10.7 M	10.5 M	-2.12	-1.11	-1.12	-1.4 B	-820.4 M	-417.3 M	235	217	50.8	99.3
804	1399/09/01	13,990	2.67	3.5 B	2.5 M	1.11	2.55	9.1 M	10.3 M	10.6 M	11.0 M	10.4 M	10.9 M	-1.2	-1.01	-1.02	-1.5 B	-677.6 M	-363.2 M	206	308	53.7	96.5
805	1399/08/28	13,810	1.33	3.7 B	2.7 M	1.51	3.13	9.3 M	10.3 M	10.7 M	8.7 M	9.5 M	10.9 M	1.08	1.09	-1.01	-645.8 M	-438.2 M	-289.8 M	325	424	81.7	99.1
806	1399/08/27	13,450	-4.91	5.8 B	4.2 M	3.48	6.27	12.6 M	10.4 M	10.9 M	10.9 M	9.8 M	11.4 M	1.16	1.06	-1.04	-558.9 M	-371.9 M	-267.4 M	412	530	90.1	99.8
807	1399/08/26	13,461	-5.0	161.4 M	119.9 K	0.08	0.13	3.6 M	8.6 M	10.1 M	53.8 M	9.6 M	11.5 M	-15.0	-1.12	-1.13	0.0	-333.3 M	-247.5 M	45	3	100.0	100.0
808	1399/08/25	13,757	-5.0	2.1 B	1.5 M	1.28	1.57	10.0 M	8.8 M	10.9 M	11.5 M	9.8 M	11.6 M	-1.16	-1.11	-1.07	-685.0 M	-736.0 M	-246.5 M	145	185	67.9	100.0
809	1399/08/24	14,000	-4.23	4.1 B	2.8 M	4.37	2.91	9.7 M	8.5 M	11.2 M	7.7 M	9.5 M	12.1 M	1.26	-1.11	-1.08	-301.5 M	-599.0 M	-210.6 M	384	525	91.5	98.9
810	1399/08/21	13,950	-5.0	407.5 M	292.1 K	0.49	0.2	2.5 M	6.8 M	11.8 M	11.3 M	11.8 M	12.9 M	-4.48	-1.74	-1.09	-314.1 M	-541.6 M	-201.8 M	37	36	22.9	100.0
811	1399/08/20	14,220	-5.0	1.9 B	1.3 M	3.79	0.95	7.6 M	7.0 M	12.9 M	12.7 M	11.7 M	12.8 M	-1.68	-1.68	1.01	-366.2 M	-478.8 M	-276.6 M	198	147	80.4	100.0
812	1399/08/19	14,571	-4.99	2.3 B	1.6 M	3.35	1.2	8.3 M	4.7 M	13.0 M	11.4 M	11.3 M	12.8 M	-1.37	-2.4	1.02	-2.0 B	-405.6 M	-259.8 M	32	200	11.5	98.8
813	1399/08/18	14,576	-5.0	34.5 M	23.7 K	0.05	0.02	4.9 M	13.7 M	12.9 M	11.5 M	10.9 M	13.0 M	-2.33	1.26	-1.01	0.0	-109.8 M	-160.6 M	7	3	100.0	100.0
814	1399/08/17	14,580	-5.0	25.4 M	17.4 K	0.04	0.01	1.5 M	12.1 M	12.9 M	5.1 M	11.1 M	13.0 M	-3.29	1.09	-1.01	-14.6 M	-112.8 M	-161.0 M	7	5	42.6	100.0
815	1399/08/14	14,588	-5.0	46.1 M	31.6 K	0.06	0.02	2.1 M	11.9 M	12.9 M	5.8 M	11.4 M	13.0 M	-2.75	1.04	-1.01	0.0	-109.9 M	-160.2 M	22	8	100.0	100.0
816	1399/08/12	14,604	-5.0	99.7 M	68.3 K	0.14	0.05	3.4 M	12.5 M	12.9 M	24.9 M	11.7 M	13.1 M	-7.25	1.07	-1.01	0.0	-109.9 M	-163.3 M	29	4	100.0	100.0
817	1399/08/11	15,081	-5.0	3.4 B	2.2 M	41.9	1.81	18.2 M	13.1 M	13.0 M	10.9 M	11.7 M	13.1 M	1.67	1.13	-1.01	-534.3 M	-109.9 M	-163.3 M	156	309	84.1	100.0
818	1399/08/10	15,095	-5.0	88.1 M	58.4 K	0.1	0.05	1.8 M	3.2 M	12.7 M	44.0 M	50.1 M	13.4 M	-24.14	-15.72	-1.05	-15.1 M	-3.0 M	-136.5 M	40	2	82.9	100.0
819	1399/08/07	15,110	-5.0	96.6 M	63.9 K	0.11	0.05	5.7 M	15.3 M	12.8 M	96.6 M	18.4 M	13.3 M	-17.0	-1.2	-1.04	0.0	-63.2 M	-135.8 M	17	1	100.0	100.0
820	1399/08/06	15,119	-5.0	56.0 M	37.0 K	0.06	0.03	5.6 M	15.4 M	12.9 M	28.0 M	18.1 M	13.3 M	-5.0	-1.18	-1.04	0.0	-69.5 M	-135.8 M	10	2	100.0	100.0
821	1399/08/05	15,130	-5.0	71.0 M	47.0 K	0.07	0.04	4.7 M	15.2 M	12.8 M	71.0 M	19.1 M	13.3 M	-15.0	-1.26	-1.04	0.0	-109.2 M	-135.8 M	15	1	100.0	100.0
822	1399/08/03	15,144	-5.0	88.9 M	58.7 K	0.04	0.05	2.3 M	13.3 M	12.8 M	44.4 M	17.1 M	13.3 M	-19.5	-1.28	-1.04	0.0	-141.1 M	-136.6 M	39	2	100.0	100.0
823	1399/07/30	15,806	-4.99	4.2 B	2.7 M	1.58	2.45	20.1 M	13.0 M	12.8 M	17.6 M	13.8 M	13.3 M	1.14	-1.05	-1.04	-316.1 M	-137.2 M	-137.3 M	194	240	92.5	100.0
824	1399/07/29	15,814	-5.0	52.2 M	33.0 K	0.02	0.03	1.9 M	11.4 M	12.2 M	17.4 M	13.1 M	12.9 M	-9.29	-1.15	-1.06	-31.6 M	-67.4 M	-121.5 M	11	3	39.5	100.0
825	1399/07/28	15,863	-4.99	287.3 M	181.1 K	0.04	0.17	5.6 M	12.1 M	12.1 M	287.3 M	12.6 M	13.0 M	-51.65	-1.04	-1.07	-198.3 M	-86.3 M	-125.3 M	16	1	31.0	100.0
826	1399/07/27	15,953	-5.0	571.2 M	357.0 K	0.09	0.33	5.2 M	13.3 M	12.1 M	9.5 M	12.4 M	12.9 M	-1.83	1.07	-1.06	-159.5 M	-408.4 M	-115.4 M	79	60	72.1	100.0
827	1399/07/23	16,250	-4.27	7.4 B	4.4 M	1.39	4.5	12.2 M	13.3 M	12.2 M	12.2 M	12.6 M	13.0 M	1.0	1.06	-1.07	19.6 M	-382.5 M	-107.4 M	608	607	99.8	99.5
828	1399/07/22	17,068	5.0	5.8 B	3.4 M	1.34	3.97	11.9 M	13.3 M	11.9 M	14.3 M	12.8 M	13.5 M	-1.2	1.04	-1.13	32.8 M	-392.4 M	-150.6 M	487	402	100.0	99.4
829	1399/07/21	16,455	5.0	4.1 B	2.5 M	1.21	3.3	14.7 M	13.8 M	14.9 M	11.2 M	12.5 M	12.4 M	1.32	1.11	1.2	-126.2 M	-400.4 M	-146.3 M	268	365	96.0	99.1
830	1399/07/20	16,210	2.74	15.2 B	9.7 M	63.48	30.07	15.2 M	13.6 M	12.7 M	12.5 M	12.9 M	12.8 M	1.22	1.05	-1.01	-1.8 B	-375.2 M	-144.8 M	877	1,217	88.1	100.0
831	1399/07/19	15,016	-5.0	171.1 M	113.9 K	0.68	0.31	2.4 M	5.4 M	9.9 M	171.1 M	31.1 M	13.1 M	-70.35	-5.75	-1.32	-30.0 M	-25.6 M	-58.6 M	58	1	82.4	100.0
832	1399/07/16	15,081	-5.0	401.2 M	266.0 K	2.24	0.65	4.5 M	7.5 M	9.8 M	33.4 M	31.6 M	12.1 M	-7.47	-4.23	-1.24	-29.6 M	-19.6 M	-59.6 M	83	12	92.5	99.9
833	1399/07/15	15,146	-4.88	297.5 M	196.4 K	2.43	0.44	11.2 M	9.4 M	9.9 M	16.5 M	29.1 M	11.2 M	-1.48	-3.11	-1.13	-7.6 M	-13.6 M	-58.3 M	26	18	97.5	100.0
834	1399/07/14	15,146	-5.0	119.8 M	79.1 K	1.21	0.17	30.0 M	8.2 M	9.9 M	59.8 M	43.7 M	12.1 M	-2.0	-5.31	-1.23	151.5 K	-12.1 M	-53.9 M	4	2	100.0	99.9
835	1399/07/13	15,172	-5.0	161.0 M	106.1 K	2.26	0.22	5.6 M	6.6 M	9.9 M	40.2 M	38.2 M	11.8 M	-7.22	-5.78	-1.19	-60.7 M	-12.1 M	-53.9 M	18	4	62.3	100.0
836	1399/07/12	15,218	-4.99	287.0 M	188.6 K	13.35	0.39	11.5 M	6.3 M	9.9 M	71.7 M	35.8 M	11.5 M	-6.25	-5.7	-1.16	0.0	0.0	-46.3 M	25	4	100.0	100.0
837	1399/07/09	15,223	-5.0	35.6 M	23.4 K	1.0	0.05	2.2 M	1.7 M	9.7 M	11.9 M	15.4 M	11.0 M	-5.33	-9.15	-1.13	0.0	-3.0 M	-32.8 M	16	3	100.0	100.0
838	1399/07/08	15,225	-5.0	9.3 M	6.1 K	0.21	0.01	2.3 M	2.0 M	9.5 M	9.3 M	35.7 M	10.5 M	-4.0	-18.09	-1.1	0.0	-6.1 M	-34.6 M	4	1	100.0	100.0
839	1399/07/07	15,226	-5.0	3.8 M	2.5 K	0.05	0.0	1.3 M	2.0 M	9.4 M	3.8 M	37.4 M	10.5 M	-3.0	-18.9	-1.13	0.0	-6.1 M	-74.4 M	3	1	100.0	100.0
840	1399/07/06	15,230	-5.0	21.8 M	14.3 K	0.22	0.02	2.4 M	1.9 M	9.1 M	21.8 M	35.4 M	10.6 M	-9.0	-18.98	-1.16	0.0	-27.5 M	-94.8 M	9	1	100.0	100.0
841	1399/07/05	15,236	-4.99	37.0 M	24.3 K	0.31	0.04	945.1 K	2.9 M	9.0 M	37.0 M	46.1 M	10.5 M	-39.12	-15.72	-1.16	-15.2 M	-27.5 M	-88.3 M	23	1	58.8	100.0
842	1399/07/02	15,253	-5.0	106.4 M	69.8 K	0.12	0.1	2.5 M	3.3 M	8.9 M	106.4 M	42.6 M	10.3 M	-42.02	-12.76	-1.15	-15.3 M	-24.4 M	-98.7 M	36	1	85.7	100.0
843	1399/07/01	15,261	-5.0	55.6 M	36.4 K	0.05	0.05	2.1 M	8.6 M	9.2 M	27.8 M	16.2 M	10.5 M	-13.5	-1.88	-1.14	0.0	-190.4 M	-82.9 M	27	2	100.0	100.0
844	1399/06/31	15,283	-5.0	132.6 M	86.8 K	0.1	0.11	1.2 M	20.7 M	9.3 M	26.5 M	11.8 M	10.4 M	-21.72	1.75	-1.12	-107.0 M	-166.5 M	-83.3 M	21	5	19.3	100.0
845	1399/06/30	15,312	-4.99	175.2 M	114.4 K	0.11	0.12	9.2 M	13.4 M	9.7 M	87.6 M	12.3 M	10.8 M	-9.5	1.09	-1.12	0.0	-164.3 M	-131.7 M	19	2	100.0	100.0
846	1399/06/29	15,332	-4.99	126.2 M	82.3 K	0.07	0.08	3.2 M	10.9 M	10.6 M	31.5 M	12.4 M	11.1 M	-9.75	-1.14	-1.05	0.0	-181.4 M	-156.2 M	39	4	100.0	100.0
847	1399/06/26	16,065	-11.3	4.4 B	2.7 M	3.04	2.82	10.2 M	10.4 M	10.9 M	15.3 M	11.7 M	11.5 M	-1.5	-1.12	-1.06	-845.1 M	-191.5 M	-298.1 M	345	285	80.6	100.0
848	1399/05/21	80,393	5.0	7.4 B	923.5 K	1.01	1.0	62.5 M	10.2 M	11.1 M	10.1 M	10.6 M	11.4 M	6.21	-1.03	-1.02	119.5 M	-23.2 M	-258.2 M	118	721	100.0	98.3
849	1399/05/20	75,722	-5.0	3.8 B	500.5 K	0.59	0.55	6.3 M	8.7 M	10.8 M	14.4 M	12.0 M	11.3 M	-2.31	-1.38	-1.04	-95.7 M	-30.8 M	-303.1 M	591	263	97.4	99.9
850	1399/05/19	78,980	-5.0	7.1 B	893.2 K	1.18	0.97	7.8 M	9.1 M	11.1 M	12.9 M	11.4 M	11.0 M	-1.65	-1.24	1.01	-85.5 M	-11.7 M	-342.6 M	905	554	98.8	100.0
851	1399/05/15	81,300	-4.13	8.7 B	1.1 M	1.69	1.1	9.1 M	9.7 M	11.5 M	10.2 M	10.8 M	11.1 M	-1.12	-1.11	1.04	-50.8 M	23.5 M	-338.3 M	957	858	99.4	100.0
852	1399/05/14	85,601	5.0	9.1 B	1.1 M	2.1	1.18	9.7 M	9.4 M	12.1 M	9.0 M	10.0 M	11.3 M	1.08	-1.06	1.07	-3.7 M	87.7 M	-335.7 M	938	1,017	100.0	100.0
853	1399/05/13	81,696	5.0	8.5 B	1.0 M	2.36	1.19	9.8 M	8.9 M	12.5 M	21.2 M	9.6 M	11.4 M	-2.16	-1.08	1.1	81.7 M	81.2 M	-335.6 M	867	397	100.0	99.0
854	1399/05/12	80,420	5.0	1.7 B	212.7 K	0.43	0.23	9.8 M	8.0 M	12.7 M	6.5 M	7.7 M	11.0 M	1.52	1.05	1.16	0.0	-94.3 M	-339.6 M	174	265	100.0	100.0
855	1399/05/11	78,331	5.0	3.1 B	396.7 K	0.72	0.41	11.2 M	7.5 M	12.7 M	8.7 M	8.4 M	10.9 M	1.28	-1.12	1.16	90.5 M	-175.7 M	-343.4 M	276	343	99.8	96.8
856	1399/05/08	76,239	3.64	2.9 B	385.1 K	0.65	0.38	6.7 M	7.2 M	12.1 M	5.8 M	8.5 M	10.9 M	1.17	-1.18	1.12	270.0 M	-167.8 M	-347.5 M	430	457	100.0	90.7
857	1399/05/07	73,500	-2.17	3.9 B	532.2 K	0.77	0.53	7.6 M	7.3 M	12.0 M	6.6 M	8.9 M	10.8 M	1.15	-1.23	1.11	-36.2 M	-266.6 M	-361.0 M	510	594	99.1	100.0
858	1399/05/06	74,689	-5.0	5.1 B	681.1 K	0.87	0.67	7.4 M	8.3 M	12.2 M	10.8 M	10.6 M	11.0 M	-1.46	-1.27	1.11	-795.5 M	-199.1 M	-359.3 M	583	474	84.5	100.0
859	1399/05/05	76,957	-5.0	3.9 B	502.1 K	0.48	0.5	6.2 M	8.8 M	12.1 M	11.4 M	10.2 M	11.0 M	-1.85	-1.15	1.1	-407.2 M	-41.6 M	-321.4 M	560	338	88.1	98.5
860	1399/05/04	80,000	2.78	5.2 B	638.2 K	0.43	0.63	8.0 M	10.4 M	12.1 M	9.1 M	11.2 M	11.0 M	-1.13	-1.08	1.11	130.1 M	-175.2 M	-301.3 M	646	555	100.0	97.4
861	1399/05/01	77,336	-5.0	4.7 B	604.2 K	0.32	0.58	7.1 M	12.9 M	12.2 M	8.2 M	11.9 M	10.9 M	-1.15	1.09	1.12	-224.2 M	-299.3 M	-313.6 M	630	574	95.1	99.8
862	1399/04/31	80,846	-5.0	8.3 B	1.0 M	0.59	0.98	12.2 M	13.8 M	12.3 M	13.6 M	13.1 M	10.8 M	-1.12	1.05	1.14	301.3 M	-822.0 M	-304.5 M	682	588	99.9	96.3
863	1399/04/30	83,315	-5.0	9.7 B	1.1 M	0.73	1.07	9.7 M	14.5 M	12.0 M	9.5 M	12.7 M	10.5 M	1.02	1.14	1.14	-7.9 M	-891.5 M	-319.5 M	1,003	1,027	99.9	100.0
864	1399/04/29	85,870	-4.9	16.4 B	1.9 M	1.5	1.76	13.2 M	16.1 M	11.6 M	14.1 M	12.8 M	10.8 M	-1.07	1.25	1.08	-1.1 B	-1.0 B	-316.6 M	1,162	1,164	93.4	100.0
865	1399/04/28	91,000	-2.39	25.1 B	2.8 M	3.15	2.89	18.2 M	17.5 M	11.4 M	12.4 M	11.9 M	10.7 M	1.46	1.47	1.07	-490.7 M	-1.0 B	-262.6 M	1,354	2,021	98.0	100.0
866	1399/04/25	89,700	-0.39	24.0 B	2.6 M	3.58	2.87	13.7 M	16.6 M	10.7 M	15.6 M	12.0 M	10.3 M	-1.14	1.38	1.03	-2.8 B	-909.6 M	-238.1 M	1,553	1,544	88.2	100.0
867	1399/04/24	92,145	5.0	3.0 B	326.0 K	0.45	0.34	155.7 M	20.6 M	10.2 M	7.6 M	10.4 M	9.8 M	20.47	1.98	1.04	-46.1 M	-342.0 M	-96.2 M	19	395	98.5	100.0
868	1399/04/23	90,014	5.0	2.7 B	295.1 K	0.42	0.29	159.7 M	19.9 M	9.9 M	5.9 M	10.4 M	9.8 M	26.89	1.92	1.01	-779.5 M	-332.8 M	-47.5 M	11	427	66.1	95.5
869	1399/04/22	88,446	5.0	2.0 B	221.0 K	0.27	0.21	178.3 M	19.2 M	9.9 M	5.4 M	10.7 M	9.9 M	33.21	1.79	-1.0	-884.5 M	-176.9 M	-8.5 M	6	364	54.7	100.0
870	1399/04/21	84,238	5.0	8.4 B	997.0 K	1.08	0.94	15.5 M	16.3 M	9.8 M	14.3 M	10.9 M	10.0 M	1.08	1.5	-1.02	0.0	-15.0 M	35.8 M	542	587	100.0	100.0
871	1399/04/18	81,024	5.0	14.2 B	1.8 M	2.11	1.76	17.7 M	12.2 M	9.7 M	12.6 M	9.8 M	9.9 M	1.41	1.24	-1.03	0.0	-13.2 M	35.8 M	799	1,124	100.0	100.0
872	1399/04/17	79,086	5.0	2.6 B	324.9 K	0.39	0.32	57.1 M	9.7 M	9.3 M	7.3 M	8.6 M	9.8 M	7.84	1.13	-1.05	0.0	-13.2 M	35.8 M	45	353	100.0	100.0
873	1399/04/16	78,018	5.0	1.4 B	181.5 K	0.18	0.18	30.8 M	9.1 M	9.1 M	6.0 M	8.8 M	9.9 M	5.11	1.03	-1.08	0.0	-13.7 M	35.8 M	46	235	100.0	100.0
874	1399/04/15	75,635	5.0	6.5 B	875.0 K	0.95	0.86	10.8 M	8.6 M	9.1 M	8.7 M	9.4 M	9.9 M	1.24	-1.09	-1.09	-75.0 M	-21.3 M	36.7 M	595	746	98.8	100.0
875	1399/04/14	71,788	-4.82	10.7 B	1.5 M	2.02	1.51	7.6 M	8.1 M	8.9 M	9.4 M	9.5 M	9.8 M	-1.24	-1.17	-1.1	8.8 M	-7.3 M	40.6 M	1,417	1,140	100.0	99.9
876	1399/04/11	74,799	-3.7	9.9 B	1.3 M	1.89	1.38	8.9 M	8.5 M	9.0 M	8.5 M	9.2 M	9.7 M	1.05	-1.08	-1.09	0.0	-32.4 M	40.2 M	1,112	1,164	100.0	100.0
877	1399/04/10	78,499	2.99	2.6 B	334.9 K	0.39	0.36	9.8 M	8.8 M	8.9 M	9.7 M	8.9 M	9.9 M	1.02	-1.02	-1.12	-2.4 M	-40.6 M	40.2 M	269	274	99.9	100.0
878	1399/04/08	75,810	-4.99	7.1 B	926.6 K	0.92	0.97	8.0 M	8.7 M	8.8 M	11.6 M	8.8 M	9.9 M	-1.45	-1.01	-1.12	-37.9 M	-40.2 M	40.3 M	876	609	99.5	100.0
879	1399/04/07	79,940	1.86	4.2 B	529.2 K	0.42	0.54	7.2 M	8.3 M	8.8 M	9.4 M	9.5 M	9.7 M	-1.3	-1.15	-1.1	-5.0 M	-22.6 M	42.2 M	586	453	99.9	100.0
880	1399/04/04	77,789	-3.95	4.5 B	577.9 K	0.44	0.55	9.3 M	9.0 M	8.7 M	7.8 M	10.2 M	9.7 M	1.18	-1.14	-1.11	-116.9 M	-20.5 M	42.4 M	476	579	97.4	100.0
881	1399/04/03	79,700	-2.72	8.9 B	1.1 M	0.82	1.1	10.1 M	9.0 M	8.8 M	7.8 M	10.2 M	9.9 M	1.29	-1.13	-1.13	-41.0 M	2.8 M	48.7 M	883	1,147	99.5	100.0
882	1399/04/02	81,610	-3.96	9.6 B	1.2 M	0.86	1.23	8.5 M	8.8 M	8.6 M	8.5 M	10.8 M	10.1 M	-1.0	-1.22	-1.17	0.0	11.1 M	50.7 M	1,127	1,126	100.0	100.0
883	1399/04/01	84,000	1.15	14.2 B	1.7 M	1.19	1.83	7.4 M	9.0 M	8.6 M	13.2 M	11.2 M	10.2 M	-1.8	-1.24	-1.19	50.1 M	196.8 M	50.7 M	1,933	1,071	100.0	99.6
884	1399/03/31	84,241	5.0	14.4 B	1.7 M	1.36	2.08	10.9 M	9.8 M	8.7 M	12.6 M	10.2 M	9.9 M	-1.16	-1.04	-1.14	5.1 M	186.7 M	48.2 M	1,324	1,145	100.0	100.0
885	1399/03/27	81,215	5.0	6.8 B	849.4 K	0.68	1.04	9.3 M	9.5 M	8.5 M	8.2 M	9.7 M	9.6 M	1.13	-1.02	-1.14	0.0	185.9 M	48.0 M	733	828	100.0	100.0
886	1399/03/26	78,522	-0.39	9.7 B	1.3 M	1.09	1.51	9.0 M	9.8 M	8.4 M	10.9 M	10.3 M	9.7 M	-1.21	-1.04	-1.16	397.3 K	185.9 M	48.0 M	1,082	891	100.0	100.0
887	1399/03/25	78,310	-5.0	10.3 B	1.3 M	1.35	1.59	9.3 M	10.0 M	8.3 M	9.9 M	10.2 M	9.8 M	-1.06	-1.02	-1.18	928.2 M	185.8 M	22.4 M	1,097	940	100.0	90.9
888	1399/03/24	81,650	-5.0	15.4 B	1.9 M	2.82	2.35	10.1 M	9.9 M	8.3 M	9.4 M	10.3 M	10.0 M	1.08	-1.05	-1.2	0.0	169.4 K	-23.6 M	1,526	1,644	100.0	100.0
889	1399/03/21	86,100	3.6	9.6 B	1.1 M	1.79	1.32	9.3 M	9.6 M	8.3 M	9.9 M	10.6 M	10.3 M	-1.07	-1.11	-1.24	847.1 K	4.1 M	-23.6 M	1,034	968	100.0	100.0
890	1399/03/20	83,115	5.0	6.2 B	741.0 K	1.14	0.76	13.4 M	8.8 M	8.5 M	13.7 M	9.6 M	10.7 M	-1.02	-1.08	-1.26	0.0	4.4 M	-23.7 M	458	451	100.0	100.0
891	1399/03/19	79,620	5.0	5.6 B	702.9 K	1.12	0.73	9.3 M	7.9 M	8.7 M	10.7 M	8.6 M	11.2 M	-1.14	-1.1	-1.29	0.0	4.4 M	-23.9 M	596	521	100.0	100.0
892	1399/03/18	77,523	5.0	2.9 B	376.0 K	0.67	0.38	7.1 M	7.3 M	8.8 M	11.2 M	8.7 M	11.2 M	-1.57	-1.2	-1.27	0.0	4.4 M	-23.9 M	409	261	100.0	100.0
893	1399/03/17	75,540	5.0	2.9 B	382.0 K	0.51	0.34	8.4 M	7.3 M	8.9 M	8.0 M	8.5 M	11.2 M	1.05	-1.17	-1.25	19.5 M	4.4 M	-23.7 M	342	358	100.0	99.3
894	1399/03/13	72,320	0.61	6.6 B	920.8 K	1.2	0.81	7.2 M	7.5 M	8.9 M	7.2 M	8.4 M	11.5 M	1.0	-1.13	-1.29	2.6 M	384.9 K	-24.7 M	923	926	100.0	100.0
895	1399/03/12	71,773	-5.0	6.2 B	868.6 K	0.91	0.73	7.7 M	7.3 M	9.0 M	8.5 M	9.0 M	11.7 M	-1.1	-1.23	-1.31	198.3 K	-126.1 K	-24.8 M	805	732	99.3	99.3
896	1399/03/11	74,564	-5.0	4.4 B	589.8 K	0.66	0.44	6.5 M	8.0 M	9.0 M	12.3 M	10.1 M	11.8 M	-1.88	-1.26	-1.3	0.0	1.8 M	-19.8 M	681	362	100.0	100.0
897	1399/03/10	82,688	5.79	382.7 M	46.3 K	0.05	0.03	5.0 M	7.9 M	9.2 M	13.7 M	10.1 M	12.1 M	-2.75	-1.27	-1.32	0.0	1.6 M	-29.9 M	77	28	100.0	100.0
898	1399/02/31	79,290	-3.14	10.6 B	1.3 M	1.6	0.78	8.1 M	7.8 M	9.4 M	8.1 M	10.0 M	13.2 M	1.0	-1.28	-1.4	-829.0 K	1.6 M	-32.3 M	1,298	1,299	100.0	100.0
899	1399/02/30	80,994	-2.03	8.1 B	994.7 K	1.47	0.58	6.7 M	7.8 M	9.6 M	9.2 M	10.3 M	13.9 M	-1.38	-1.32	-1.44	0.0	1.8 M	-49.9 M	1,218	884	100.0	100.0
900	1399/02/29	83,175	-1.17	15.0 B	1.8 M	4.63	1.09	9.6 M	8.0 M	9.7 M	11.9 M	10.4 M	13.9 M	-1.23	-1.3	-1.44	9.7 M	1.8 M	-49.9 M	1,563	1,266	100.0	99.9
901	1399/02/28	81,685	-5.0	2.0 B	243.1 K	0.37	0.14	4.9 M	6.6 M	9.6 M	19.3 M	9.1 M	13.9 M	-3.95	-1.37	-1.45	-816.8 K	-163.4 K	-50.6 M	407	103	100.0	100.0
902	1399/02/27	83,082	-5.0	1.6 B	192.2 K	0.23	0.11	5.3 M	7.5 M	9.6 M	8.5 M	9.7 M	13.9 M	-1.61	-1.3	-1.45	0.0	-102.2 M	-45.2 M	302	188	100.0	100.0
903	1399/02/24	87,277	-5.0	8.3 B	947.9 K	1.03	0.53	8.1 M	8.2 M	9.4 M	8.6 M	10.6 M	13.9 M	-1.05	-1.3	-1.47	0.0	-100.7 M	-55.0 M	1,018	965	100.0	100.0
904	1399/02/23	88,822	-5.0	1.6 B	182.3 K	0.14	0.1	6.0 M	8.6 M	9.5 M	7.3 M	11.6 M	13.8 M	-1.22	-1.36	-1.46	0.0	-100.7 M	-55.0 M	269	221	100.0	100.0
905	1399/02/22	92,203	-5.0	3.7 B	400.4 K	0.21	0.22	6.2 M	9.2 M	9.5 M	8.9 M	12.4 M	13.5 M	-1.44	-1.34	-1.41	0.0	-100.7 M	-54.9 M	597	414	100.0	100.0
906	1399/02/21	95,026	-5.0	15.1 B	1.6 M	0.94	0.85	8.1 M	10.0 M	9.5 M	11.4 M	13.6 M	13.5 M	-1.41	-1.36	-1.41	-511.2 M	-101.7 M	-55.9 M	1,798	1,322	96.3	99.7
907	1399/02/20	100,162	5.0	10.8 B	1.1 M	0.65	0.59	9.8 M	10.6 M	9.6 M	13.3 M	13.7 M	13.6 M	-1.35	-1.29	-1.42	7.6 M	556.2 K	-30.4 M	1,100	816	99.9	99.8
908	1399/02/17	96,050	1.49	13.3 B	1.4 M	0.72	0.77	9.7 M	10.9 M	9.6 M	12.6 M	13.5 M	13.5 M	-1.3	-1.23	-1.41	0.0	-97.5 K	-43.4 M	1,375	1,054	100.0	100.0
909	1399/02/16	92,010	-1.27	21.2 B	2.2 M	1.25	1.28	10.6 M	10.4 M	9.6 M	13.6 M	13.7 M	13.4 M	-1.28	-1.31	-1.4	66.0 K	-97.5 K	-43.2 M	2,004	1,561	100.0	100.0
910	1399/02/15	94,975	5.0	29.2 B	3.1 M	2.08	1.93	11.0 M	10.0 M	9.5 M	15.9 M	13.3 M	13.1 M	-1.45	-1.33	-1.38	-4.9 M	-110.7 K	-43.2 M	2,667	1,843	99.9	100.0
911	1399/02/14	91,618	5.0	4.0 B	439.6 K	0.2	0.27	16.9 M	9.5 M	9.3 M	8.8 M	11.7 M	12.5 M	1.92	-1.23	-1.35	0.0	21.0 M	-43.0 M	239	459	100.0	100.0
912	1399/02/13	87,528	5.0	10.0 B	1.1 M	0.35	0.7	12.0 M	9.4 M	9.1 M	11.6 M	12.9 M	12.4 M	1.03	-1.37	-1.36	4.3 M	-19.3 M	-32.2 M	833	858	100.0	100.0
913	1399/02/10	84,490	2.27	22.8 B	2.7 M	0.85	1.79	8.7 M	9.6 M	9.0 M	13.7 M	15.6 M	12.2 M	-1.57	-1.62	-1.36	0.0	-29.9 M	-32.5 M	2,611	1,666	100.0	100.0
914	1399/02/09	82,306	-0.65	12.4 B	1.5 M	0.49	1.01	8.3 M	10.1 M	8.9 M	11.4 M	16.5 M	12.1 M	-1.37	-1.63	-1.36	0.0	-100.7 M	-32.5 M	1,492	1,088	100.0	100.0
915	1399/02/08	82,604	-1.13	14.3 B	1.7 M	0.59	1.21	9.5 M	10.2 M	8.8 M	10.5 M	16.6 M	12.0 M	-1.11	-1.63	-1.36	100.7 M	-100.7 M	-32.5 M	1,507	1,354	100.0	99.3
916	1399/02/07	83,500	-2.09	30.7 B	3.7 M	1.47	2.92	9.8 M	10.0 M	8.7 M	15.3 M	17.1 M	12.1 M	-1.55	-1.7	-1.39	-201.7 M	-121.6 M	-37.5 M	3,100	2,011	99.3	100.0
917	1399/02/06	85,759	1.79	57.0 B	6.7 M	4.76	6.93	10.3 M	9.8 M	8.5 M	21.2 M	17.3 M	11.7 M	-2.05	-1.77	-1.37	-48.6 M	-59.6 M	-27.4 M	5,515	2,689	99.9	100.0
918	1399/02/03	84,871	5.0	21.6 B	2.6 M	2.39	2.97	12.3 M	8.4 M	8.0 M	20.2 M	13.9 M	10.0 M	-1.64	-1.64	-1.26	-353.7 M	-89.1 M	-25.0 M	1,710	1,063	97.7	99.3
919	1399/02/02	80,299	-1.51	6.6 B	811.6 K	0.76	0.97	7.5 M	7.3 M	7.4 M	9.3 M	10.6 M	9.3 M	-1.24	-1.46	-1.26	0.0	-18.4 M	-7.3 M	880	708	100.0	100.0
920	1399/02/01	80,010	-1.97	6.8 B	828.3 K	0.78	1.01	7.2 M	7.7 M	7.4 M	9.8 M	9.5 M	9.3 M	-1.37	-1.24	-1.26	-4.1 M	-18.2 M	-7.3 M	937	686	99.9	100.0
921	1399/01/31	80,120	-4.83	13.0 B	1.6 M	1.55	2.11	8.0 M	7.9 M	7.3 M	14.5 M	9.7 M	9.3 M	-1.81	-1.24	-1.26	108.5 M	-21.4 M	-7.1 M	1,617	888	100.0	99.2
922	1399/01/30	84,152	2.87	10.3 B	1.2 M	1.29	1.71	6.0 M	8.1 M	7.2 M	12.4 M	9.5 M	9.0 M	-2.05	-1.18	-1.24	-196.2 M	-43.1 M	-12.6 M	1,666	827	98.0	99.9
923	1399/01/27	81,490	-0.62	7.3 B	891.2 K	0.85	1.29	8.3 M	8.9 M	7.2 M	7.3 M	9.1 M	8.7 M	1.14	-1.02	-1.21	0.0	-54.4 M	-3.1 M	881	1,003	100.0	100.0
924	1399/01/26	81,674	-5.0	6.5 B	797.2 K	0.75	1.18	11.1 M	9.4 M	7.1 M	5.5 M	9.9 M	8.7 M	2.0	-1.06	-1.22	816.8 K	-53.8 M	-3.0 M	590	1,180	100.0	100.0
925	1399/01/25	85,033	-5.0	7.0 B	811.7 K	0.79	1.27	8.5 M	8.8 M	6.9 M	11.3 M	10.2 M	8.9 M	-1.33	-1.16	-1.3	-19.9 M	-54.0 M	-3.5 M	819	617	99.7	100.0
926	1399/01/24	86,961	-0.14	12.8 B	1.4 M	1.71	2.36	8.9 M	8.9 M	6.7 M	13.2 M	9.2 M	8.8 M	-1.49	-1.04	-1.32	0.0	-50.0 M	262.3 K	1,440	968	100.0	100.0
927	1399/01/23	88,184	5.0	7.1 B	815.5 K	0.93	1.31	8.6 M	8.0 M	6.5 M	10.2 M	7.9 M	8.2 M	-1.19	1.02	-1.27	-252.8 M	-7.0 M	1.6 M	799	699	96.4	100.0
928	1399/01/20	84,191	5.0	11.5 B	1.4 M	1.78	2.29	10.4 M	8.0 M	6.6 M	10.8 M	7.5 M	8.6 M	-1.04	1.07	-1.31	2.7 M	43.6 M	12.1 M	1,103	1,062	100.0	100.0
929	1399/01/19	83,000	2.88	7.1 B	890.7 K	1.17	1.48	7.5 M	6.9 M	6.4 M	6.5 M	7.2 M	8.3 M	1.15	-1.05	-1.3	0.0	43.0 M	12.0 M	958	1,105	100.0	100.0
930	1399/01/18	81,500	-1.52	5.1 B	627.4 K	0.88	1.03	8.9 M	6.5 M	6.4 M	5.8 M	7.8 M	8.6 M	1.55	-1.2	-1.36	0.0	43.0 M	11.2 M	566	878	100.0	100.0
931	1399/01/17	81,830	-0.42	3.9 B	465.3 K	0.69	0.73	4.6 M	6.0 M	6.2 M	6.0 M	8.5 M	9.1 M	-1.33	-1.4	-1.46	215.2 M	43.0 M	11.2 M	847	603	100.0	94.4
932	1399/01/16	83,891	5.0	8.6 B	1.0 M	1.67	1.65	8.4 M	6.4 M	6.3 M	7.6 M	9.2 M	9.5 M	1.1	-1.42	-1.52	0.0	0.0	-317.3 K	1,025	1,130	100.0	100.0
933	1399/01/11	79,983	-3.57	6.4 B	807.0 K	1.42	1.25	5.8 M	6.2 M	6.1 M	11.6 M	10.2 M	9.9 M	-1.98	-1.65	-1.62	0.0	0.0	-1.4 M	1,105	557	100.0	100.0
934	1399/01/10	82,400	0.49	7.1 B	860.8 K	1.82	1.28	5.8 M	5.7 M	6.1 M	9.1 M	9.8 M	10.0 M	-1.56	-1.71	-1.65	0.0	0.0	-1.4 M	1,223	786	100.0	100.0
935	1399/01/09	83,722	5.0	3.1 B	368.1 K	0.77	0.52	4.9 M	5.7 M	6.1 M	9.1 M	9.6 M	10.4 M	-1.83	-1.68	-1.71	0.0	0.0	-1.5 M	622	340	100.0	100.0
936	1399/01/06	81,945	5.0	2.3 B	281.6 K	0.57	0.37	7.6 M	6.0 M	6.1 M	12.1 M	9.7 M	10.8 M	-1.59	-1.63	-1.77	0.0	-194.4 K	-1.6 M	303	191	100.0	100.0
937	1399/01/05	80,902	5.0	6.3 B	810.5 K	1.98	1.04	7.4 M	5.8 M	6.1 M	10.4 M	9.5 M	11.0 M	-1.4	-1.65	-1.81	0.0	-194.4 K	-1.8 M	852	610	100.0	100.0
938	1398/12/28	77,000	-1.81	4.0 B	523.8 K	1.34	0.69	4.0 M	5.1 M	6.1 M	9.7 M	9.1 M	11.1 M	-2.42	-1.79	-1.82	0.0	-1.6 M	-1.8 M	1,002	414	100.0	100.0
939	1398/12/27	77,005	-2.13	3.0 B	381.2 K	0.96	0.48	6.1 M	5.4 M	6.1 M	7.7 M	7.7 M	11.2 M	-1.27	-1.41	-1.82	0.0	-1.3 M	-2.0 M	492	388	100.0	100.0
940	1398/12/26	78,000	0.01	3.2 B	408.4 K	1.18	0.51	6.3 M	5.3 M	6.2 M	9.4 M	7.5 M	11.4 M	-1.5	-1.42	-1.84	-971.8 K	-2.9 M	-2.5 M	513	342	100.0	100.0
941	1398/12/25	76,700	-3.33	2.7 B	347.3 K	0.83	0.4	5.7 M	4.7 M	6.2 M	10.1 M	7.3 M	11.6 M	-1.77	-1.55	-1.88	0.0	8.2 M	40.6 M	468	265	100.0	100.0
942	1398/12/24	77,379	-5.0	3.0 B	381.1 K	0.65	0.42	4.7 M	5.2 M	6.4 M	9.0 M	6.6 M	12.0 M	-1.93	-1.29	-1.88	-7.0 M	13.7 M	141.4 M	634	330	99.8	100.0
943	1398/12/21	80,518	-1.0	3.5 B	432.2 K	0.66	0.43	4.9 M	6.4 M	6.5 M	5.2 M	8.6 M	12.3 M	-1.06	-1.33	-1.91	1.6 M	6.4 M	202.2 M	717	678	100.0	100.0
944	1398/12/20	79,930	-5.0	3.4 B	420.8 K	0.54	0.42	5.1 M	7.3 M	7.0 M	6.8 M	9.3 M	14.0 M	-1.34	-1.26	-1.99	-8.0 M	6.1 M	202.1 M	667	500	99.8	100.0
945	1398/12/19	81,046	-5.0	1.3 B	156.3 K	0.17	0.16	2.9 M	7.4 M	7.0 M	11.7 M	9.8 M	14.4 M	-4.03	-1.32	-2.04	54.5 M	4.6 M	202.5 M	438	104	100.0	95.7
946	1398/12/17	83,697	-5.0	6.0 B	705.2 K	0.74	0.74	6.9 M	7.5 M	7.1 M	6.2 M	10.3 M	14.5 M	1.12	-1.38	-2.04	27.6 M	-6.3 M	199.8 M	866	962	100.0	99.5
947	1398/12/14	88,363	5.0	10.6 B	1.2 M	1.32	1.3	9.2 M	7.0 M	7.0 M	16.8 M	12.1 M	15.3 M	-1.84	-1.72	-2.17	-43.5 M	-14.8 M	198.4 M	1,146	627	99.2	99.6
948	1398/12/13	85,151	5.0	6.8 B	808.8 K	0.84	0.9	9.9 M	6.3 M	7.0 M	8.3 M	11.1 M	15.5 M	1.19	-1.75	-2.23	0.0	-10.3 M	241.3 M	689	817	100.0	100.0
949	1398/12/12	82,300	2.11	8.1 B	997.2 K	0.96	1.15	6.3 M	5.8 M	6.9 M	9.7 M	12.2 M	15.9 M	-1.55	-2.11	-2.3	-15.6 M	-10.3 M	241.3 M	1,288	833	99.8	100.0
950	1398/12/11	80,599	2.13	6.6 B	816.3 K	0.73	0.95	6.0 M	5.9 M	7.0 M	14.7 M	13.8 M	16.4 M	-2.46	-2.36	-2.35	0.0	-7.8 M	242.1 M	1,105	449	100.0	100.0
951	1398/12/10	79,258	-3.41	7.6 B	958.8 K	0.84	1.18	5.4 M	5.8 M	7.1 M	13.7 M	14.1 M	16.4 M	-2.52	-2.43	-2.31	-15.0 M	-8.2 M	242.1 M	1,390	552	99.8	100.0
952	1398/12/07	81,200	-0.8	8.1 B	982.5 K	0.82	1.27	5.8 M	6.0 M	7.2 M	11.6 M	14.5 M	16.7 M	-1.99	-2.42	-2.3	-20.7 M	-6.0 M	242.9 M	1,378	695	99.7	100.0
953	1398/12/06	82,266	2.31	8.6 B	1.0 M	1.01	1.4	5.5 M	6.1 M	7.4 M	13.2 M	14.1 M	16.7 M	-2.38	-2.32	-2.26	0.0	-1.9 M	244.0 M	1,552	652	100.0	100.0
954	1398/12/05	80,900	-0.4	11.0 B	1.4 M	1.46	1.9	6.5 M	6.1 M	7.7 M	16.2 M	14.3 M	16.6 M	-2.5	-2.35	-2.15	-3.3 M	-2.7 M	244.0 M	1,701	680	100.0	100.0
955	1398/12/04	80,644	0.19	10.2 B	1.3 M	1.51	1.73	5.6 M	6.1 M	7.9 M	15.6 M	13.6 M	16.2 M	-2.8	-2.22	-2.04	-1.8 M	-3.7 M	234.1 M	1,835	655	100.0	100.0
956	1398/12/03	80,496	-0.16	8.5 B	1.1 M	1.16	1.56	6.6 M	6.3 M	8.5 M	16.4 M	13.6 M	16.2 M	-2.48	-2.15	-1.91	-4.1 M	168.8 M	234.3 M	1,293	521	100.0	100.0
957	1398/11/30	82,041	-1.0	10.4 B	1.3 M	1.41	2.06	6.4 M	6.9 M	8.7 M	10.9 M	14.0 M	15.8 M	-1.71	-2.03	-1.83	-160.0 K	572.8 M	234.5 M	1,623	950	100.0	100.0
958	1398/11/29	82,747	-5.0	1.7 B	205.1 K	0.15	0.32	4.1 M	7.2 M	9.0 M	14.8 M	16.5 M	16.2 M	-3.63	-2.3	-1.79	-4.1 M	814.3 M	234.6 M	416	115	99.8	100.0
959	1398/11/28	84,300	-1.82	7.7 B	888.9 K	0.73	1.41	6.8 M	9.2 M	9.4 M	12.9 M	21.8 M	16.0 M	-1.91	-2.37	-1.71	-8.5 M	815.2 M	234.8 M	1,143	599	99.9	100.0
960	1398/11/27	86,101	5.0	6.2 B	721.1 K	0.66	1.18	6.4 M	9.4 M	9.7 M	18.3 M	25.1 M	16.1 M	-2.88	-2.66	-1.66	860.8 M	816.9 M	235.7 M	972	291	100.0	86.1
961	1398/11/26	83,528	5.0	12.0 B	1.5 M	1.79	2.51	9.0 M	9.8 M	10.1 M	18.2 M	26.9 M	15.5 M	-2.02	-2.74	-1.53	2.0 B	644.7 M	192.7 M	1,330	546	99.7	82.8
962	1398/11/23	79,990	1.27	10.3 B	1.3 M	1.93	2.3	7.2 M	9.7 M	10.5 M	18.1 M	32.2 M	15.0 M	-2.51	-3.32	-1.43	1.2 B	241.5 M	91.9 M	1,434	504	100.0	88.3
963	1398/11/21	79,298	-3.99	20.0 B	2.5 M	11.71	5.76	16.4 M	10.8 M	11.4 M	44.7 M	45.3 M	15.1 M	-2.73	-4.21	-1.33	0.0	163.2 M	31.5 M	1,225	449	100.0	100.0
964	1398/11/20	82,593	-5.0	784.7 M	95.0 K	0.33	0.21	3.0 M	6.3 M	10.5 M	87.2 M	20.6 M	12.4 M	-28.89	-3.29	-1.18	0.0	163.2 M	31.5 M	260	9	100.0	100.0
965	1398/11/19	86,940	-5.0	896.3 M	103.1 K	0.28	0.23	4.1 M	7.4 M	10.9 M	179.3 M	16.9 M	12.2 M	-44.0	-2.29	-1.12	0.0	163.1 M	31.5 M	220	5	100.0	100.0
966	1398/11/16	91,515	-5.0	443.4 M	48.4 K	0.13	0.11	2.2 M	8.3 M	11.1 M	110.8 M	15.4 M	12.1 M	-51.5	-1.86	-1.09	0.0	163.1 M	31.5 M	206	4	100.0	100.0
967	1398/11/15	96,278	-5.0	5.7 B	589.4 K	1.93	1.29	8.4 M	8.8 M	11.3 M	37.4 M	15.3 M	12.0 M	-4.45	-1.74	-1.06	816.0 M	163.4 M	31.5 M	676	130	100.0	85.6
968	1398/11/14	101,299	2.68	2.5 B	248.1 K	0.68	0.56	9.0 M	9.3 M	11.6 M	8.1 M	11.2 M	11.6 M	1.11	-1.21	1.0	0.0	200.5 K	-9.5 M	280	312	100.0	100.0
969	1398/11/13	98,299	-3.09	4.3 B	434.1 K	0.98	0.94	8.7 M	10.1 M	11.7 M	13.4 M	11.5 M	11.8 M	-1.54	-1.13	-1.01	-349.9 K	200.5 K	-9.5 M	493	320	100.0	100.0
970	1398/11/12	102,002	2.78	5.2 B	514.3 K	0.83	1.06	9.7 M	10.3 M	11.7 M	14.5 M	11.2 M	11.5 M	-1.5	-1.09	1.01	0.0	-39.7 M	-9.4 M	540	359	100.0	100.0
971	1398/11/08	99,300	4.82	523.5 M	52.7 K	0.08	0.11	6.7 M	10.8 M	12.0 M	37.3 M	12.2 M	11.2 M	-5.56	-1.13	1.07	1.4 M	-39.3 M	-9.4 M	78	14	100.0	99.7
972	1398/11/07	94,767	5.0	2.6 B	277.3 K	0.46	0.56	10.7 M	11.0 M	12.2 M	7.6 M	11.4 M	11.0 M	1.42	-1.04	1.11	0.0	-39.5 M	-9.5 M	245	347	100.0	100.0
973	1398/11/06	90,739	5.0	5.0 B	554.9 K	0.88	1.13	13.0 M	11.2 M	12.3 M	10.1 M	11.5 M	11.2 M	1.29	-1.03	1.11	0.0	-39.5 M	-9.5 M	385	496	100.0	100.0
974	1398/11/05	84,590	-4.9	7.0 B	804.7 K	1.42	1.72	9.5 M	11.3 M	12.4 M	11.6 M	12.0 M	10.9 M	-1.21	-1.07	1.14	-199.6 M	-39.5 M	714.7 K	708	601	97.1	100.0
975	1398/11/02	87,470	-4.46	12.4 B	1.4 M	3.82	3.31	11.1 M	12.0 M	12.5 M	15.5 M	12.3 M	10.7 M	-1.39	-1.02	1.17	2.0 M	2.5 M	10.7 M	1,113	798	100.0	100.0
976	1398/11/01	91,556	5.0	923.2 M	100.8 K	0.2	0.22	12.0 M	13.4 M	12.5 M	4.5 M	9.4 M	10.1 M	2.65	1.43	1.24	0.0	2.1 M	10.6 M	77	204	100.0	100.0
977	1398/10/30	87,197	5.0	1.7 B	190.3 K	0.28	0.41	15.7 M	14.0 M	12.3 M	6.7 M	10.7 M	10.4 M	2.33	1.31	1.17	0.0	2.1 M	10.6 M	106	247	100.0	100.0
978	1398/10/29	84,046	5.0	5.4 B	650.6 K	1.18	1.42	13.3 M	14.5 M	11.9 M	12.7 M	13.0 M	10.6 M	1.04	1.12	1.12	0.0	2.1 M	10.6 M	407	424	100.0	100.0
979	1398/10/28	80,079	5.0	4.0 B	503.5 K	1.01	1.11	12.0 M	14.9 M	11.3 M	12.6 M	11.5 M	10.4 M	-1.05	1.3	1.08	10.4 M	2.1 M	10.9 M	335	319	100.0	99.7
980	1398/10/25	76,487	5.0	2.9 B	382.7 K	0.88	0.83	15.4 M	16.1 M	10.9 M	7.4 M	11.0 M	10.3 M	2.08	1.46	1.06	0.0	0.0	10.3 M	189	393	100.0	100.0
981	1398/10/24	74,095	4.62	6.2 B	848.0 K	2.81	1.89	15.4 M	16.1 M	10.3 M	12.2 M	12.4 M	10.4 M	1.26	1.3	-1.0	0.0	0.0	-228.1 K	401	505	100.0	100.0
982	1398/10/23	70,863	5.0	6.8 B	958.2 K	4.0	2.1	16.5 M	14.3 M	9.8 M	21.8 M	12.5 M	10.2 M	-1.32	1.14	-1.05	0.0	0.0	-228.1 K	412	312	100.0	100.0
983	1398/10/22	67,489	5.0	379.8 M	56.3 K	0.24	0.12	18.1 M	11.4 M	9.1 M	1.6 M	9.3 M	9.8 M	11.1	1.23	-1.09	0.0	-577.5 K	-228.1 K	21	233	100.0	100.0
984	1398/10/21	64,276	2.0	1.6 B	244.0 K	0.7	0.48	18.4 M	10.6 M	9.1 M	9.0 M	12.2 M	9.6 M	2.06	-1.15	-1.06	0.0	-623.3 K	-228.1 K	85	175	100.0	100.0
985	1398/10/18	63,016	-2.0	351.8 M	55.8 K	0.11	0.11	12.6 M	9.4 M	9.0 M	58.6 M	11.7 M	9.4 M	-4.67	-1.24	-1.04	0.0	-623.3 K	-228.1 K	28	6	100.0	100.0
986	1398/10/17	63,399	-5.0	1.2 B	193.4 K	0.37	0.38	7.0 M	10.7 M	8.7 M	12.6 M	10.7 M	9.4 M	-1.79	-1.0	-1.08	0.0	-623.3 K	-228.1 K	177	99	100.0	100.0
987	1398/10/15	65,907	-5.0	4.3 B	648.0 K	1.4	1.25	11.4 M	11.6 M	8.5 M	12.8 M	10.1 M	9.4 M	-1.13	1.15	-1.11	-2.9 M	-623.3 K	-228.1 K	380	337	99.9	100.0
988	1398/10/14	69,375	-5.0	80.6 M	11.6 K	0.02	0.02	1.8 M	12.0 M	8.2 M	26.9 M	9.6 M	9.4 M	-14.71	1.25	-1.15	-228.9 K	-45.8 K	5.3 M	44	3	99.7	100.0
989	1398/10/11	72,000	0.05	6.1 B	834.5 K	1.82	1.48	9.2 M	12.7 M	8.1 M	10.3 M	8.8 M	9.6 M	-1.11	1.45	-1.19	0.0	40.9 M	1.7 M	659	593	100.0	100.0
990	1398/10/10	72,096	5.0	6.7 B	935.3 K	2.56	1.66	14.3 M	13.5 M	8.0 M	9.8 M	8.3 M	9.8 M	1.47	1.63	-1.22	0.0	40.9 M	1.7 M	470	690	100.0	100.0
991	1398/10/09	68,663	5.0	1.4 B	202.2 K	0.43	0.32	30.2 M	11.4 M	7.7 M	6.5 M	8.1 M	10.0 M	4.65	1.4	-1.31	0.0	40.9 M	3.9 M	46	214	100.0	100.0
992	1398/10/08	65,394	5.0	2.2 B	338.4 K	0.67	0.5	14.7 M	10.1 M	7.6 M	10.3 M	9.4 M	10.6 M	1.42	1.08	-1.39	0.0	40.9 M	3.6 M	151	214	100.0	100.0
993	1398/10/07	62,786	5.0	2.9 B	461.3 K	0.93	0.7	15.3 M	9.2 M	7.7 M	5.7 M	9.5 M	10.9 M	2.66	-1.03	-1.41	204.6 M	40.9 M	2.7 M	188	465	100.0	92.9
994	1398/10/04	60,393	1.08	2.1 B	354.2 K	0.7	0.54	7.7 M	7.8 M	7.6 M	9.0 M	10.8 M	10.8 M	-1.17	-1.38	-1.43	0.0	1.0 M	-7.4 M	276	236	100.0	100.0
995	1398/10/03	60,400	0.3	2.8 B	468.9 K	0.92	0.73	8.4 M	7.6 M	7.7 M	11.5 M	11.0 M	10.7 M	-1.37	-1.45	-1.4	0.0	1.0 M	-10.4 M	335	244	100.0	100.0
996	1398/10/02	60,300	-1.09	4.3 B	718.2 K	1.45	1.14	9.3 M	7.1 M	7.7 M	12.6 M	10.3 M	10.4 M	-1.35	-1.45	-1.36	0.0	-41.2 M	-10.4 M	464	344	100.0	100.0
997	1398/10/01	60,450	-3.46	3.2 B	519.1 K	0.84	0.84	7.9 M	6.8 M	7.6 M	10.7 M	9.9 M	10.3 M	-1.35	-1.46	-1.35	0.0	-41.2 M	-10.4 M	399	296	100.0	100.0
998	1398/09/30	61,950	-3.68	2.7 B	431.1 K	0.79	0.55	5.9 M	6.9 M	7.6 M	9.7 M	10.5 M	10.0 M	-1.63	-1.52	-1.31	5.2 M	-41.2 M	-10.5 M	455	279	100.0	99.8
999	1398/09/27	63,990	-0.77	2.6 B	401.6 K	0.56	0.51	6.6 M	7.2 M	9.0 M	10.4 M	8.7 M	11.6 M	-1.58	-1.2	-1.29	0.0	-42.3 M	-10.7 M	393	249	100.0	100.0
1000	1398/09/26	65,369	0.24	3.2 B	488.6 K	0.75	0.57	5.8 M	7.9 M	9.0 M	8.3 M	8.3 M	11.8 M	-1.42	-1.05	-1.3	-211.3 M	-42.3 M	-10.7 M	503	379	93.3	100.0
1001	1398/09/25	65,985	4.2	4.1 B	629.6 K	1.11	0.76	7.6 M	7.8 M	9.0 M	10.8 M	8.6 M	12.1 M	-1.41	-1.1	-1.34	0.0	0.0	-376.4 K	537	381	100.0	100.0
1002	1398/09/24	63,400	3.27	7.1 B	1.1 M	2.29	1.45	7.8 M	7.1 M	9.1 M	12.3 M	8.4 M	11.8 M	-1.59	-1.18	-1.29	0.0	0.0	-376.4 K	918	578	100.0	100.0
1003	1398/09/23	61,392	5.0	522.6 M	85.1 K	0.14	0.11	14.5 M	6.6 M	9.3 M	1.2 M	7.9 M	11.3 M	11.67	-1.19	-1.22	0.0	21.5 M	-376.4 K	36	420	100.0	100.0
1004	1398/09/20	60,014	5.0	7.4 B	1.3 M	2.22	1.61	9.3 M	6.6 M	9.2 M	8.0 M	10.7 M	11.4 M	1.15	-1.64	-1.25	0.0	7.0 M	-433.5 K	798	919	100.0	100.0
1005	1398/09/19	57,157	-5.0	756.6 M	132.4 K	0.18	0.16	2.9 M	6.3 M	9.1 M	68.8 M	13.6 M	11.7 M	-23.55	-2.18	-1.28	0.0	7.0 M	186.4 M	259	11	100.0	100.0
1006	1398/09/18	59,961	-5.0	1.3 B	221.6 K	0.22	0.26	3.2 M	6.8 M	9.2 M	10.9 M	13.2 M	11.1 M	-3.42	-1.93	-1.21	0.0	15.9 M	293.9 M	417	122	100.0	100.0
1007	1398/09/17	62,519	-5.0	4.7 B	752.4 K	0.68	0.91	6.5 M	7.6 M	9.2 M	11.8 M	13.9 M	11.0 M	-1.82	-1.83	-1.2	107.7 M	14.5 M	311.4 M	732	394	100.0	97.7
1008	1398/09/16	65,499	1.98	5.0 B	753.4 K	0.77	0.93	6.9 M	8.2 M	9.3 M	15.0 M	14.2 M	11.0 M	-2.16	-1.74	-1.18	-72.7 M	-10.5 M	317.2 M	705	331	98.5	100.0
1009	1398/09/13	65,499	2.68	6.4 B	989.6 K	1.2	1.25	8.2 M	8.4 M	9.2 M	13.6 M	12.6 M	10.8 M	-1.66	-1.5	-1.17	0.0	4.5 M	342.5 M	779	469	100.0	100.0
1010	1398/09/12	64,210	-2.97	6.0 B	941.4 K	1.42	1.2	7.7 M	8.8 M	9.1 M	13.2 M	11.6 M	10.6 M	-1.73	-1.33	-1.17	44.3 M	-7.5 M	368.2 M	784	451	100.0	99.3
1011	1398/09/11	65,590	-4.54	10.4 B	1.6 M	3.46	2.11	8.2 M	9.3 M	9.0 M	15.3 M	10.2 M	10.5 M	-1.87	-1.1	-1.16	-6.8 M	-16.4 M	443.3 M	1,279	683	99.9	100.0
1012	1398/09/10	68,999	9.54	8.6 B	1.3 M	4.72	1.74	9.6 M	10.1 M	9.1 M	13.6 M	8.2 M	10.0 M	-1.43	1.23	-1.1	-17.5 M	-15.0 M	474.0 M	899	631	99.8	100.0
1013	1398/09/04	62,992	5.0	764.4 M	121.3 K	0.12	0.16	9.4 M	10.6 M	8.9 M	2.4 M	4.9 M	9.5 M	3.9	2.15	-1.07	2.3 M	-11.6 M	516.4 M	81	315	100.0	99.7
1014	1398/09/03	59,993	5.0	1.4 B	237.9 K	0.23	0.3	23.2 M	19.1 M	8.6 M	5.5 M	14.2 M	9.7 M	4.24	1.34	-1.13	-60.0 M	-12.1 M	518.5 M	59	261	95.8	100.0
1015	1398/09/02	57,137	5.0	735.9 M	128.8 K	0.09	0.15	23.0 M	17.0 M	8.6 M	2.9 M	16.1 M	9.9 M	7.91	1.06	-1.15	0.0	-114.8 K	656.9 M	32	253	100.0	100.0
1016	1398/08/29	54,417	5.0	2.9 B	535.0 K	0.42	0.61	8.1 M	12.8 M	8.6 M	9.4 M	17.3 M	10.1 M	-1.15	-1.36	-1.18	0.0	-967.7 K	895.3 M	358	311	100.0	100.0
1017	1398/08/28	52,159	5.0	1.6 B	303.3 K	0.24	0.33	9.6 M	13.3 M	8.6 M	4.3 M	16.1 M	10.1 M	2.24	-1.21	-1.17	-286.8 K	-967.7 K	929.9 M	164	367	100.0	100.0
1018	1398/08/27	50,000	-1.86	18.5 B	3.7 M	6.77	5.04	26.3 M	13.5 M	8.6 M	32.1 M	15.7 M	10.6 M	-1.22	-1.16	-1.23	-160.0 K	-910.3 K	929.9 M	701	575	100.0	100.0
1019	1398/08/26	50,928	-5.0	2.2 B	431.4 K	0.6	0.58	8.3 M	7.9 M	7.2 M	22.2 M	7.9 M	8.4 M	-2.69	1.0	-1.17	-127.3 K	-1.1 M	930.0 M	266	99	100.0	100.0
1020	1398/08/25	54,400	3.8	9.6 B	1.8 M	3.24	2.66	7.8 M	7.9 M	7.1 M	14.7 M	7.0 M	8.3 M	-1.89	1.13	-1.16	-4.3 M	746.1 M	930.0 M	1,237	656	100.0	100.0
1021	1398/08/22	52,407	5.0	845.5 M	161.3 K	0.23	0.23	9.2 M	7.8 M	7.0 M	2.5 M	3.5 M	7.5 M	3.67	2.23	-1.08	0.0	1.2 B	930.2 M	92	338	100.0	100.0
1022	1398/08/21	49,912	5.0	710.8 M	142.4 K	0.2	0.2	10.9 M	7.2 M	6.9 M	2.0 M	4.8 M	7.9 M	5.52	1.51	-1.14	0.0	1.2 B	930.2 M	65	359	100.0	100.0
1023	1398/08/20	47,541	5.0	1.0 B	216.0 K	0.29	0.29	5.9 M	6.7 M	7.0 M	2.7 M	5.5 M	8.6 M	2.21	1.2	-1.22	-1.1 M	1.3 B	929.5 M	173	383	99.9	100.0
1024	1398/08/19	45,286	5.0	5.7 B	1.3 M	2.13	1.74	8.2 M	6.4 M	7.1 M	6.9 M	7.0 M	9.0 M	1.18	-1.09	-1.28	3.7 B	1.4 B	926.9 M	702	287	100.0	34.7
1025	1398/08/18	43,521	5.0	4.3 B	988.2 K	1.76	1.3	7.4 M	5.5 M	7.0 M	3.9 M	7.3 M	9.2 M	1.89	-1.34	-1.31	2.2 B	734.4 M	755.1 M	579	542	100.0	49.5
1026	1398/08/14	41,975	0.04	3.5 B	846.0 K	1.52	1.16	5.8 M	5.2 M	7.2 M	9.9 M	10.8 M	9.9 M	-1.71	-2.05	-1.38	350.3 M	613.5 M	881.7 M	605	318	100.0	90.0
1027	1398/08/13	41,462	-5.0	849.8 M	202.5 K	0.31	0.26	3.4 M	5.6 M	7.3 M	7.8 M	10.8 M	9.8 M	-2.29	-1.94	-1.33	224.5 M	665.0 M	864.2 M	249	80	100.0	73.6
1028	1398/08/12	43,476	-5.0	1.7 B	395.5 K	0.58	0.47	4.6 M	5.9 M	7.6 M	15.4 M	10.3 M	10.2 M	-3.37	-1.73	-1.35	431.7 M	786.1 M	852.9 M	377	84	100.0	75.0
1029	1398/08/11	45,320	-0.27	2.5 B	537.8 K	0.65	0.54	4.6 M	6.0 M	7.8 M	8.6 M	8.9 M	10.4 M	-1.86	-1.5	-1.34	515.1 M	708.6 M	831.3 M	532	226	100.0	79.1
1030	1398/08/08	45,000	3.17	3.7 B	825.2 K	0.84	0.86	6.5 M	6.9 M	8.4 M	14.9 M	9.1 M	11.4 M	-2.3	-1.31	-1.37	1.5 B	1.1 B	805.6 M	580	148	100.0	58.8
1031	1398/08/06	44,477	4.99	3.6 B	820.7 K	0.81	0.89	7.3 M	7.8 M	8.5 M	9.8 M	8.4 M	11.1 M	-1.34	-1.08	-1.3	607.5 M	1.8 B	728.4 M	488	303	100.0	83.0
1032	1398/08/04	41,998	0.26	2.9 B	688.5 K	0.67	0.76	6.4 M	8.0 M	8.6 M	8.0 M	8.2 M	11.0 M	-1.24	-1.02	-1.28	830.1 M	1.8 B	698.0 M	454	261	100.0	71.5
1033	1398/08/01	41,002	-3.72	2.2 B	521.6 K	0.53	0.58	4.9 M	8.6 M	8.7 M	6.4 M	9.3 M	10.8 M	-1.32	-1.09	-1.24	44.1 M	1.6 B	656.5 M	447	332	100.0	98.0
1034	1398/07/30	42,356	2.21	5.4 B	1.3 M	1.5	1.52	8.9 M	9.0 M	8.9 M	9.2 M	10.3 M	10.9 M	-1.04	-1.15	-1.23	2.7 B	1.6 B	654.2 M	607	292	100.0	49.9
1035	1398/07/29	41,472	5.0	6.7 B	1.6 M	2.73	2.13	9.9 M	8.5 M	8.9 M	8.8 M	11.1 M	10.8 M	1.12	-1.3	-1.21	4.8 B	1.1 B	518.7 M	684	225	100.0	29.3
1036	1398/07/28	39,831	5.0	3.7 B	930.1 K	1.85	1.28	8.8 M	7.3 M	8.8 M	8.8 M	11.4 M	10.7 M	-1.0	-1.55	-1.22	693.3 M	138.7 M	280.4 M	417	337	100.0	81.1
1037	1398/07/24	38,810	0.79	3.1 B	825.9 K	1.61	1.08	9.9 M	6.7 M	8.8 M	15.4 M	11.7 M	10.8 M	-1.56	-1.75	-1.23	0.0	0.0	245.7 M	317	203	100.0	100.0
1038	1398/07/23	37,366	-5.0	984.1 M	255.6 K	0.43	0.34	5.0 M	6.8 M	8.7 M	11.4 M	10.9 M	10.9 M	-2.3	-1.59	-1.26	0.0	-2.6 M	245.7 M	198	86	100.0	100.0
1039	1398/07/22	40,000	-1.47	2.3 B	590.2 K	0.92	0.79	6.4 M	7.2 M	8.8 M	12.9 M	10.3 M	10.9 M	-2.03	-1.42	-1.23	0.0	-13.5 M	245.7 M	365	180	100.0	100.0
1040	1398/07/21	40,494	0.86	1.5 B	378.0 K	0.42	0.5	5.1 M	7.4 M	9.0 M	9.7 M	9.6 M	10.7 M	-1.87	-1.3	-1.19	0.0	46.5 M	245.7 M	298	159	100.0	100.0
1041	1398/07/20	40,258	5.0	1.9 B	464.5 K	0.55	0.63	6.4 M	8.6 M	9.0 M	8.8 M	10.0 M	10.6 M	-1.36	-1.17	-1.18	0.0	983.1 M	245.4 M	290	213	100.0	100.0
1042	1398/07/17	38,496	-1.62	3.3 B	872.9 K	0.93	1.16	10.4 M	8.9 M	9.2 M	11.6 M	9.6 M	10.7 M	-1.11	-1.08	-1.17	-13.2 M	983.1 M	245.4 M	319	288	99.6	100.0
1043	1398/07/16	38,785	-5.0	2.5 B	638.0 K	0.57	0.81	7.7 M	9.0 M	9.0 M	8.7 M	10.8 M	10.7 M	-1.13	-1.2	-1.19	-54.4 M	985.7 M	246.1 M	316	287	97.8	100.0
1044	1398/07/15	40,100	-1.05	3.5 B	860.0 K	0.52	1.03	7.2 M	8.9 M	8.9 M	9.2 M	12.0 M	10.7 M	-1.28	-1.35	-1.21	300.2 M	996.5 M	249.0 M	490	349	100.0	91.5
1045	1398/07/14	40,715	5.0	6.9 B	1.7 M	1.26	2.12	10.0 M	10.1 M	9.0 M	12.6 M	14.9 M	10.9 M	-1.26	-1.48	-1.21	4.7 B	936.4 M	234.0 M	689	174	100.0	31.8
1046	1398/07/13	38,777	5.0	715.9 M	184.6 K	0.14	0.21	9.1 M	10.1 M	8.6 M	4.9 M	14.1 M	10.8 M	1.85	-1.39	-1.25	0.0	312.1 K	953.9 K	79	146	100.0	100.0
1047	1398/07/10	37,597	5.0	4.9 B	1.3 M	1.17	1.59	10.4 M	10.1 M	8.4 M	16.7 M	13.8 M	11.1 M	-1.6	-1.37	-1.32	0.0	312.1 K	6.4 M	468	292	100.0	100.0
1048	1398/07/09	35,189	-1.9	5.5 B	1.5 M	1.76	1.92	8.1 M	10.1 M	8.0 M	13.5 M	12.0 M	10.6 M	-1.66	-1.19	-1.32	-456.0 K	312.1 K	6.4 M	685	412	100.0	100.0
1049	1398/07/08	36,506	3.01	12.6 B	3.5 M	17.46	5.25	11.2 M	10.7 M	7.8 M	17.5 M	10.9 M	10.2 M	-1.55	-1.02	-1.31	0.0	-114.1 K	32.0 M	1,124	724	100.0	100.0
1050	1398/07/07	35,440	5.0	619.5 M	174.8 K	0.84	0.25	12.1 M	8.9 M	6.6 M	3.8 M	3.9 M	8.4 M	3.19	2.26	-1.28	2.0 M	-114.1 K	40.1 M	51	162	100.0	99.7
1051	1398/07/06	33,753	5.0	417.5 M	123.7 K	0.58	0.17	8.5 M	8.0 M	6.3 M	2.8 M	3.9 M	8.6 M	3.06	2.05	-1.37	0.0	-517.4 K	49.2 M	49	150	100.0	100.0
1052	1398/07/03	32,146	5.0	837.1 M	260.4 K	0.54	0.35	10.6 M	8.2 M	6.2 M	3.8 M	4.4 M	9.0 M	2.76	1.88	-1.45	0.0	-517.4 K	49.2 M	79	218	100.0	100.0
1053	1398/07/02	30,616	5.0	1.0 B	329.0 K	0.74	0.45	6.6 M	7.8 M	6.1 M	5.9 M	8.7 M	9.2 M	1.13	-1.1	-1.51	-2.6 M	-517.4 K	48.5 M	152	172	99.7	100.0
1054	1398/07/01	29,708	10.25	352.8 M	121.0 K	0.24	0.15	11.0 M	8.3 M	6.1 M	3.0 M	9.2 M	9.4 M	3.66	-1.1	-1.54	0.0	0.0	48.6 M	32	117	100.0	100.0
1055	1398/06/26	26,947	5.0	541.9 M	201.1 K	0.36	0.25	6.7 M	8.1 M	6.1 M	3.6 M	9.9 M	9.7 M	1.85	-1.23	-1.58	0.0	0.0	19.9 M	81	150	100.0	100.0
1056	1398/06/25	25,664	5.0	396.5 M	154.5 K	0.29	0.19	10.7 M	7.5 M	6.2 M	6.8 M	11.1 M	10.0 M	1.57	-1.47	-1.63	0.0	-1.1 M	-8.7 M	37	58	100.0	100.0
1057	1398/06/24	24,514	5.0	3.9 B	1.6 M	3.41	2.1	8.0 M	7.4 M	6.1 M	17.8 M	11.4 M	10.0 M	-2.23	-1.54	-1.65	0.0	-1.1 M	-8.6 M	487	218	100.0	100.0
1058	1398/06/23	23,347	5.0	380.1 M	162.8 K	0.23	0.21	12.7 M	7.0 M	5.8 M	6.0 M	8.9 M	9.2 M	2.1	-1.28	-1.58	0.0	-1.1 M	-8.6 M	30	63	100.0	100.0
1059	1398/06/20	22,366	5.0	802.0 M	360.7 K	0.37	0.46	7.4 M	6.6 M	5.7 M	6.9 M	9.2 M	9.1 M	1.06	-1.4	-1.58	0.0	-462.5 K	-8.9 M	109	116	100.0	100.0
1060	1398/06/17	21,378	10.25	1.1 B	516.6 K	0.47	0.68	5.3 M	7.1 M	5.8 M	8.0 M	10.3 M	8.9 M	-1.53	-1.45	-1.54	-5.3 M	-462.5 K	10.7 M	208	137	99.5	100.0
1061	1398/06/13	19,391	5.0	61.9 M	31.9 K	0.02	0.04	7.7 M	6.9 M	5.7 M	4.8 M	10.6 M	8.9 M	1.62	-1.53	-1.55	0.0	5.1 M	11.7 M	8	13	100.0	100.0
1062	1398/06/12	18,639	5.0	2.3 B	1.3 M	1.01	1.67	7.4 M	6.6 M	5.7 M	11.8 M	10.9 M	8.9 M	-1.6	-1.65	-1.55	0.0	26.9 M	-1.2 M	315	197	100.0	100.0
1063	1398/06/11	18,074	3.53	2.4 B	1.4 M	1.16	1.96	6.4 M	6.2 M	5.6 M	9.2 M	10.4 M	8.5 M	-1.43	-1.68	-1.51	3.0 M	26.9 M	5.0 M	382	266	100.0	99.9
1064	1398/06/10	17,500	4.49	3.0 B	1.7 M	1.71	2.69	8.9 M	5.8 M	5.5 M	11.9 M	10.7 M	8.4 M	-1.34	-1.84	-1.52	0.0	128.6 M	4.9 M	337	252	100.0	100.0
1065	1398/06/09	16,799	1.35	1.8 B	1.1 M	1.12	1.78	5.0 M	5.0 M	5.3 M	9.8 M	9.8 M	7.9 M	-1.94	-1.98	-1.5	22.4 M	160.9 M	15.9 M	353	180	99.9	98.6
1066	1398/06/06	16,777	4.96	2.3 B	1.4 M	1.72	2.6	5.6 M	4.7 M	5.3 M	11.9 M	9.6 M	7.6 M	-2.14	-2.03	-1.43	109.3 M	193.1 M	14.8 M	416	185	100.0	95.2
1067	1398/06/05	15,850	1.03	1.1 B	713.5 K	0.94	1.41	4.8 M	4.5 M	5.2 M	8.8 M	9.1 M	7.0 M	-1.83	-2.01	-1.35	0.0	171.3 M	9.4 M	238	130	100.0	100.0
1068	1398/06/04	15,648	4.29	1.7 B	1.1 M	1.72	2.24	4.5 M	4.5 M	5.2 M	9.5 M	8.3 M	6.8 M	-2.09	-1.83	-1.31	511.2 M	168.6 M	9.4 M	363	120	100.0	69.0
1069	1398/06/03	15,443	1.27	1.2 B	822.2 K	1.18	1.87	4.6 M	4.6 M	5.2 M	8.2 M	7.8 M	6.6 M	-1.77	-1.7	-1.26	161.6 M	66.1 M	-15.5 M	265	130	99.9	86.8
1070	1398/06/02	15,249	4.16	1.2 B	773.8 K	1.18	1.9	3.8 M	5.1 M	5.3 M	8.3 M	8.2 M	6.4 M	-2.19	-1.62	-1.2	183.7 M	-80.7 M	-21.4 M	311	120	100.0	84.4
1071	1398/05/30	14,795	3.88	1.0 B	685.7 K	1.17	1.74	5.0 M	6.3 M	5.6 M	11.2 M	8.6 M	6.2 M	-2.22	-1.37	-1.11	0.0	-231.9 M	-30.6 M	200	90	100.0	100.0
1072	1398/05/28	14,325	4.87	681.9 M	478.8 K	0.86	1.25	5.3 M	6.1 M	5.5 M	5.2 M	8.0 M	5.9 M	1.0	-1.3	-1.08	-13.3 M	-231.4 M	-42.3 M	127	130	98.1	100.0
1073	1398/05/27	13,720	2.35	416.0 M	304.5 K	0.57	0.79	5.3 M	6.3 M	5.4 M	6.5 M	8.3 M	5.9 M	-1.22	-1.32	-1.1	-1.4 M	-228.7 M	-41.8 M	78	64	99.7	100.0
1074	1398/05/26	13,550	4.96	1.7 B	1.2 M	2.96	3.53	8.2 M	6.2 M	5.2 M	9.7 M	7.6 M	5.9 M	-1.19	-1.24	-1.13	-572.5 M	-229.8 M	-38.9 M	120	160	58.8	93.2
1075	1398/05/23	13,001	3.09	748.7 M	579.9 K	1.67	1.7	8.2 M	6.3 M	4.8 M	9.7 M	6.1 M	5.6 M	-1.19	1.04	-1.17	-572.5 M	-37.0 M	-10.3 M	120	160	130.6	207.1
1076	1398/05/22	12,640	-0.67	405.8 M	321.7 K	0.74	0.92	3.5 M	5.0 M	4.5 M	6.3 M	4.4 M	5.4 M	-1.8	1.13	-1.18	2.5 M	80.4 M	15.4 M	116	64	100.0	99.4
1077	1398/05/20	12,720	-0.42	413.7 M	325.1 K	0.73	0.92	5.7 M	5.7 M	4.7 M	5.5 M	5.2 M	5.4 M	1.03	1.1	-1.16	0.0	28.3 M	15.3 M	73	75	100.0	100.0
1078	1398/05/19	12,690	-0.62	232.5 M	182.0 K	0.38	0.51	4.0 M	5.9 M	4.6 M	2.8 M	4.9 M	5.4 M	1.43	1.19	-1.17	-6.4 M	53.2 M	15.3 M	57	84	97.3	100.0
1079	1398/05/16	13,099	3.25	875.7 M	685.7 K	1.58	1.97	9.5 M	5.9 M	4.6 M	3.8 M	5.6 M	5.2 M	2.48	1.05	-1.15	391.2 M	54.5 M	15.9 M	92	126	100.0	55.3
1080	1398/05/15	12,601	0.75	285.3 M	224.9 K	0.52	0.59	2.7 M	5.6 M	4.4 M	4.7 M	6.0 M	5.3 M	-1.73	-1.06	-1.19	14.6 M	20.4 M	5.5 M	102	56	98.2	93.1
1081	1398/05/14	12,567	5.0	963.0 M	770.0 K	2.46	2.01	6.2 M	6.5 M	4.8 M	8.6 M	5.8 M	5.5 M	-1.39	1.13	-1.13	-257.8 M	17.5 M	12.0 M	114	112	72.9	99.6
1082	1398/05/13	12,193	2.49	447.2 M	373.6 K	1.46	0.97	6.8 M	6.0 M	5.0 M	3.9 M	4.4 M	5.2 M	1.72	1.36	-1.04	124.5 M	69.3 M	56.8 M	66	82	100.0	72.1
1083	1398/05/12	11,800	-2.7	376.3 M	316.3 K	1.21	0.81	4.8 M	4.9 M	5.0 M	7.1 M	4.1 M	5.2 M	-1.49	1.19	-1.04	0.0	44.4 M	50.5 M	79	53	100.0	100.0
1084	1398/05/09	12,004	1.99	581.7 M	479.7 K	2.28	1.21	9.2 M	4.8 M	4.9 M	4.6 M	4.0 M	5.1 M	2.02	1.18	-1.04	220.7 M	47.1 M	50.5 M	63	79	100.0	62.1
1085	1398/05/08	11,888	2.19	254.2 M	216.0 K	1.12	0.52	6.5 M	4.0 M	4.9 M	3.7 M	4.0 M	5.2 M	1.74	1.0	-1.06	0.0	11.6 M	39.5 M	39	68	100.0	100.0
1086	1398/05/07	11,805	-0.13	206.5 M	177.5 K	0.73	0.41	3.3 M	3.7 M	4.9 M	3.4 M	4.1 M	5.4 M	-1.03	-1.08	-1.09	1.2 M	11.6 M	46.8 M	63	61	100.0	99.4
1087	1398/05/06	11,800	-1.08	106.0 M	89.7 K	0.33	0.2	1.6 M	3.7 M	5.1 M	2.0 M	4.8 M	5.5 M	-1.2	-1.31	-1.08	0.0	-35.4 M	46.8 M	65	54	100.0	100.0
1088	1398/05/05	11,990	1.87	407.5 M	341.6 K	1.2	0.75	4.3 M	4.0 M	5.0 M	6.1 M	5.3 M	5.5 M	-1.44	-1.32	-1.1	13.4 M	-36.2 M	46.8 M	94	63	98.2	95.0
1089	1398/05/02	11,790	1.69	267.9 M	227.7 K	0.66	0.5	6.1 M	3.5 M	5.1 M	4.9 M	5.0 M	5.5 M	1.25	-1.44	-1.09	43.5 M	-27.4 M	46.1 M	44	46	100.0	83.8
1090	1398/05/01	11,785	-1.12	152.0 M	131.1 K	0.34	0.26	4.1 M	3.3 M	5.0 M	3.7 M	5.9 M	5.5 M	1.11	-1.81	-1.09	0.0	-36.1 M	43.9 M	37	41	100.0	100.0
1091	1398/04/31	11,700	1.69	511.0 M	428.7 K	1.07	0.82	3.1 M	3.4 M	5.2 M	6.2 M	7.1 M	6.1 M	-1.96	-2.12	-1.17	-234.1 M	-47.9 M	18.3 M	88	83	54.2	100.0
1092	1398/04/30	11,600	-0.43	270.9 M	235.5 K	0.54	0.46	3.5 M	3.8 M	5.4 M	4.6 M	7.4 M	6.0 M	-1.34	-1.95	-1.12	-4.1 M	-1.0 M	29.5 M	75	57	95.7	97.2
1093	1398/04/29	11,480	-0.84	465.1 M	399.2 K	0.97	0.79	2.9 M	3.9 M	5.4 M	4.9 M	7.1 M	6.1 M	-1.71	-1.83	-1.12	57.5 M	-233.6 K	29.7 M	162	83	100.0	87.6
1094	1398/04/26	11,361	-4.43	605.1 M	522.7 K	1.28	0.95	3.4 M	4.1 M	5.6 M	9.3 M	5.9 M	6.2 M	-2.72	-1.43	-1.11	0.0	-10.6 M	26.8 M	177	65	100.0	100.0
1095	1398/04/25	11,741	-4.99	435.0 M	365.9 K	0.7	0.64	4.4 M	4.9 M	6.2 M	18.9 M	5.1 M	6.4 M	-4.32	-1.03	-1.03	-58.7 M	26.1 M	26.8 M	86	23	86.5	100.0
1096	1398/04/24	12,259	-4.16	584.7 M	473.1 K	0.82	0.8	5.5 M	5.8 M	6.4 M	7.0 M	5.0 M	6.5 M	-1.28	1.15	-1.02	0.0	66.9 M	23.6 M	106	83	100.0	100.0
1097	1398/04/23	12,725	-4.26	519.5 M	406.2 K	0.7	0.71	4.1 M	6.5 M	6.5 M	4.9 M	4.7 M	6.5 M	-1.21	1.38	1.01	0.0	194.3 M	47.8 M	127	105	100.0	100.0
1098	1398/04/22	13,205	-0.91	375.2 M	282.3 K	0.46	0.44	3.8 M	7.1 M	6.7 M	2.5 M	4.5 M	6.5 M	1.53	1.56	1.04	5.7 M	194.2 M	47.8 M	98	148	100.0	98.5
1099	1398/04/19	13,240	1.69	689.9 M	517.7 K	0.83	0.76	6.8 M	6.9 M	7.2 M	4.4 M	5.2 M	7.1 M	1.57	1.34	1.01	183.7 M	193.0 M	47.2 M	101	116	100.0	73.4
1100	1398/04/18	13,210	3.7	1.2 B	918.6 K	1.61	1.44	7.9 M	6.9 M	7.2 M	6.9 M	5.5 M	7.7 M	1.14	1.26	-1.07	145.1 M	156.3 M	61.7 M	152	152	100.0	87.9
1101	1398/04/17	12,739	4.99	962.5 M	755.6 K	1.5	1.25	9.7 M	6.5 M	7.2 M	4.7 M	5.5 M	7.7 M	2.06	1.19	-1.07	637.0 M	156.7 M	54.4 M	99	69	100.0	33.8
1102	1398/04/16	12,365	4.99	495.0 M	408.0 K	0.84	0.69	6.7 M	5.9 M	7.1 M	4.1 M	5.5 M	7.8 M	1.62	1.06	-1.09	-596.6 K	29.3 M	22.6 M	74	120	99.9	100.0
1103	1398/04/15	11,810	0.98	542.2 M	460.4 K	0.9	0.8	4.0 M	4.9 M	7.2 M	5.1 M	5.7 M	8.0 M	-1.26	-1.16	-1.12	0.0	29.4 M	22.6 M	134	106	100.0	100.0
1104	1398/04/12	11,869	4.02	667.8 M	571.0 K	1.3	1.0	6.5 M	5.4 M	7.4 M	5.8 M	6.0 M	8.2 M	1.14	-1.12	-1.1	71.0 K	29.4 M	22.6 M	102	116	100.0	100.0
1105	1398/04/11	11,525	0.52	758.1 M	664.5 K	1.16	1.19	6.5 M	4.9 M	7.3 M	9.0 M	5.7 M	8.2 M	-1.38	-1.15	-1.12	147.1 M	29.4 M	22.6 M	111	64	95.4	76.0
1106	1398/04/10	11,600	0.6	467.3 M	407.6 K	0.66	0.73	6.4 M	5.3 M	7.2 M	5.2 M	7.4 M	8.0 M	1.23	-1.41	-1.11	0.0	-102.5 M	15.3 M	73	90	100.0	100.0
1107	1398/04/09	11,450	1.64	361.6 M	313.6 K	0.56	0.54	2.6 M	5.6 M	6.9 M	4.4 M	7.3 M	8.0 M	-1.7	-1.3	-1.16	0.0	-104.5 M	15.3 M	139	82	100.0	100.0
1108	1398/04/05	11,500	-0.9	664.1 M	589.6 K	1.21	1.03	5.9 M	6.4 M	7.3 M	6.3 M	7.9 M	8.2 M	-1.08	-1.23	-1.13	0.0	-104.5 M	15.3 M	113	105	100.0	100.0
1109	1398/04/04	11,655	-0.44	258.2 M	222.5 K	0.31	0.36	4.0 M	6.3 M	7.2 M	3.7 M	8.5 M	8.3 M	1.08	-1.36	-1.16	0.0	-104.5 M	14.8 M	64	69	100.0	100.0
1110	1398/04/03	11,800	0.36	1.6 B	1.3 M	2.12	2.29	7.4 M	8.2 M	7.5 M	15.9 M	9.6 M	8.6 M	-2.15	-1.17	-1.15	-512.5 M	-104.5 M	14.8 M	141	98	67.1	100.0
1111	1398/04/02	11,921	4.99	717.8 M	610.5 K	0.91	1.05	8.5 M	8.2 M	7.4 M	5.4 M	8.5 M	8.0 M	1.59	-1.03	-1.08	-10.1 M	-26.7 M	25.4 M	83	134	98.6	100.0
1112	1398/04/01	11,354	-5.0	33.9 M	29.8 K	0.04	0.05	1.6 M	8.2 M	7.2 M	11.3 M	9.0 M	8.3 M	-7.0	-1.1	-1.14	0.0	72.3 M	21.1 M	21	3	100.0	100.0
1113	1398/03/29	11,895	-5.0	286.5 M	239.7 K	0.26	0.39	4.6 M	8.7 M	7.1 M	9.5 M	8.4 M	8.1 M	-2.07	1.03	-1.15	0.0	72.3 M	13.7 M	62	30	100.0	100.0
1114	1398/03/28	12,432	-5.0	1.8 B	1.4 M	1.47	2.44	11.1 M	9.7 M	6.9 M	9.3 M	9.0 M	8.0 M	1.19	1.07	-1.16	0.0	70.8 M	13.7 M	158	188	100.0	100.0
1115	1398/03/27	12,727	-4.99	1.1 B	847.9 K	1.07	1.53	7.2 M	8.5 M	6.3 M	10.4 M	10.2 M	7.7 M	-1.44	-1.2	-1.23	-123.6 M	165.5 M	13.7 M	137	107	88.9	100.0
1116	1398/03/25	13,499	4.94	1.1 B	850.5 K	1.34	1.57	8.4 M	8.8 M	6.1 M	6.5 M	9.7 M	7.5 M	1.29	-1.09	-1.23	485.0 M	190.3 M	14.8 M	135	100	100.0	57.4
1117	1398/03/22	12,863	5.0	98.3 M	76.4 K	0.12	0.13	98.3 M	9.1 M	5.8 M	2.6 M	10.3 M	7.5 M	38.0	-1.13	-1.28	0.0	93.3 M	-9.4 M	1	38	100.0	100.0
1118	1398/03/21	12,438	5.0	1.8 B	1.5 M	4.15	2.67	10.7 M	9.1 M	5.7 M	10.7 M	10.8 M	7.7 M	1.0	-1.19	-1.34	-7.6 M	93.3 M	-14.7 M	170	171	99.6	100.0
1119	1398/03/20	11,846	5.0	1.8 B	1.5 M	8.53	2.72	7.3 M	8.2 M	5.4 M	17.5 M	10.6 M	7.3 M	-2.4	-1.3	-1.36	473.8 M	94.8 M	-14.3 M	243	74	100.0	73.2
1120	1398/03/19	11,282	5.0	40.9 M	36.2 K	0.15	0.06	20.4 M	6.8 M	5.2 M	1.9 M	4.8 M	7.1 M	11.0	1.43	-1.37	0.0	0.0	-38.0 M	2	22	100.0	100.0
1121	1398/03/18	10,745	4.99	71.9 M	66.9 K	0.22	0.1	35.9 M	5.7 M	5.1 M	3.6 M	5.1 M	7.0 M	10.0	1.11	-1.37	0.0	0.0	-38.0 M	2	20	100.0	100.0
1122	1398/03/13	10,234	5.0	142.9 M	139.7 K	0.32	0.21	23.8 M	4.4 M	5.3 M	5.5 M	5.2 M	7.3 M	4.33	-1.18	-1.37	0.0	0.0	-38.0 M	6	26	100.0	100.0
1123	1398/03/12	9,747	5.0	63.8 M	65.4 K	0.13	0.09	31.9 M	4.9 M	5.4 M	6.4 M	6.2 M	7.2 M	5.0	-1.25	-1.33	0.0	0.0	-38.0 M	2	10	100.0	100.0
1124	1398/02/31	10,140	2.62	571.2 M	566.5 K	0.96	0.82	4.8 M	4.7 M	5.3 M	5.2 M	6.3 M	7.2 M	-1.09	-1.35	-1.36	0.0	-2.0 M	-38.0 M	119	109	100.0	100.0
1125	1398/02/30	9,859	0.32	361.7 M	366.0 K	0.55	0.51	4.4 M	5.8 M	5.3 M	5.1 M	7.5 M	7.3 M	-1.17	-1.29	-1.39	0.0	-2.0 M	-37.9 M	83	71	100.0	100.0
1126	1398/02/29	9,850	-2.21	359.8 M	366.1 K	0.5	0.4	2.7 M	6.0 M	5.2 M	4.8 M	7.5 M	7.4 M	-1.79	-1.26	-1.43	0.0	-61.9 M	-37.9 M	134	75	100.0	100.0
1127	1398/02/28	10,020	-1.22	831.9 M	825.9 K	1.26	0.92	7.8 M	6.7 M	5.9 M	9.2 M	8.1 M	7.6 M	-1.19	-1.21	-1.29	0.0	-81.0 M	138.6 M	107	90	100.0	100.0
1128	1398/02/25	10,298	-1.79	480.5 M	473.7 K	0.74	0.53	4.4 M	5.7 M	5.8 M	7.3 M	7.5 M	7.4 M	-1.67	-1.33	-1.28	-10.0 M	-110.8 M	138.6 M	108	66	97.9	100.0
1129	1398/02/24	10,488	4.67	968.1 M	923.2 K	1.59	1.02	11.7 M	5.4 M	5.7 M	9.9 M	7.4 M	7.4 M	1.18	-1.38	-1.29	0.0	-108.8 M	139.1 M	83	98	100.0	100.0
1130	1398/02/23	10,187	5.0	751.9 M	750.4 K	1.45	0.69	5.5 M	4.0 M	5.6 M	6.2 M	6.4 M	7.4 M	-1.13	-1.6	-1.33	-299.4 M	-108.8 M	139.1 M	83	122	60.2	100.0
1131	1398/02/22	9,745	-1.66	643.4 M	663.1 K	1.32	0.59	5.1 M	3.8 M	6.1 M	8.5 M	6.6 M	7.4 M	-1.65	-1.76	-1.22	-95.4 M	-69.1 M	298.9 M	107	76	85.0	99.9
1132	1398/02/21	9,600	-2.76	458.8 M	463.0 K	0.74	0.4	3.0 M	3.7 M	6.2 M	6.0 M	6.1 M	7.4 M	-2.01	-1.64	-1.21	-149.2 M	-50.0 M	350.0 M	103	76	67.5	100.0
1133	1398/02/18	9,845	1.88	391.0 M	396.1 K	0.55	0.34	3.3 M	4.2 M	6.2 M	6.3 M	6.8 M	7.6 M	-1.94	-1.62	-1.22	0.0	-41.2 M	367.6 M	120	62	100.0	100.0
1134	1398/02/17	9,760	-3.75	612.6 M	633.9 K	0.75	0.53	3.7 M	4.9 M	6.2 M	5.6 M	7.1 M	7.5 M	-1.5	-1.44	-1.2	0.0	-41.2 M	391.3 M	165	110	100.0	100.0
1135	1398/02/16	10,097	-5.0	436.4 M	430.4 K	0.45	0.36	3.8 M	5.4 M	6.4 M	7.3 M	8.2 M	7.5 M	-1.93	-1.52	-1.18	-101.0 M	-41.2 M	395.1 M	89	60	76.9	100.0
1136	1398/02/15	10,450	-0.09	628.2 M	591.2 K	0.58	0.5	4.8 M	5.4 M	6.4 M	6.0 M	7.7 M	7.6 M	-1.26	-1.42	-1.18	0.0	-21.0 M	402.1 M	132	105	100.0	100.0
1137	1398/02/14	10,649	5.0	1.1 B	1.1 M	1.08	0.93	5.1 M	6.0 M	6.5 M	8.7 M	8.4 M	7.6 M	-1.7	-1.4	-1.18	-104.8 M	-21.0 M	405.8 M	201	130	90.7	100.0
1138	1398/02/11	10,263	4.99	880.0 M	867.7 K	0.97	0.77	7.3 M	6.7 M	6.6 M	7.7 M	7.9 M	7.5 M	-1.04	-1.18	-1.14	0.0	0.0	413.3 M	120	115	100.0	100.0
1139	1398/02/10	9,800	-3.66	1.2 B	1.3 M	1.74	1.19	5.6 M	6.1 M	6.6 M	10.6 M	7.9 M	7.4 M	-1.91	-1.29	-1.13	0.0	0.0	413.3 M	223	117	100.0	100.0
1140	1398/02/09	9,940	-4.29	954.5 M	938.3 K	1.32	0.91	4.8 M	5.8 M	6.6 M	5.9 M	7.1 M	7.1 M	-1.23	-1.22	-1.08	0.0	286.5 K	413.3 M	200	163	100.0	100.0
1141	1398/02/08	10,390	4.99	1.0 B	977.0 K	0.67	1.0	9.2 M	5.5 M	6.7 M	10.4 M	7.7 M	7.1 M	-1.12	-1.39	-1.07	0.0	286.5 K	413.3 M	110	98	100.0	100.0
1142	1398/02/07	10,003	5.0	936.9 M	946.8 K	0.72	1.0	9.4 M	6.8 M	6.5 M	6.5 M	7.5 M	6.8 M	1.44	-1.09	-1.04	0.0	706.5 M	413.3 M	100	144	100.0	100.0
1143	1398/02/04	9,520	0.01	318.2 M	334.0 K	0.25	0.36	3.2 M	6.3 M	6.4 M	6.9 M	7.2 M	6.8 M	-2.13	-1.14	-1.06	0.0	706.5 M	418.9 M	98	46	100.0	100.0
1144	1398/02/03	9,422	-2.09	429.7 M	451.3 K	0.31	0.49	3.6 M	6.2 M	6.5 M	6.9 M	7.0 M	6.8 M	-1.93	-1.13	-1.05	1.4 M	706.5 M	418.9 M	120	62	100.0	99.7
1145	1398/02/02	9,557	1.23	812.9 M	844.8 K	0.39	0.95	3.9 M	6.5 M	6.6 M	7.5 M	8.0 M	6.8 M	-1.92	-1.23	-1.04	0.0	706.3 M	418.8 M	207	108	100.0	100.0
1146	1398/01/31	9,605	1.66	4.4 B	4.7 M	3.01	7.06	9.1 M	8.0 M	6.8 M	9.5 M	7.6 M	6.7 M	-1.04	1.05	1.01	3.5 B	1.3 B	421.8 M	486	93	100.0	19.9
1147	1398/01/28	9,400	-0.75	241.4 M	255.5 K	0.15	0.39	3.1 M	7.1 M	6.2 M	3.8 M	7.3 M	6.4 M	-1.23	-1.03	-1.03	0.0	764.6 M	245.2 M	79	64	100.0	100.0
1148	1398/01/27	9,425	-2.74	484.7 M	511.8 K	0.29	0.77	3.5 M	7.2 M	6.2 M	6.1 M	8.2 M	6.4 M	-1.75	-1.14	-1.04	0.0	805.2 M	245.7 M	138	79	100.0	100.0
1149	1398/01/26	9,674	4.45	1.1 B	1.1 M	0.66	1.81	6.3 M	7.2 M	6.4 M	11.6 M	8.0 M	6.2 M	-1.83	-1.11	1.03	0.0	900.0 M	252.7 M	170	93	100.0	100.0
1150	1398/01/25	9,577	-0.36	3.9 B	4.2 M	4.3	10.36	9.8 M	7.4 M	6.4 M	6.4 M	6.8 M	5.7 M	1.55	1.08	1.11	2.9 B	914.9 M	252.7 M	398	160	100.0	26.0
1151	1398/01/24	9,369	-2.97	1.6 B	1.6 M	2.29	4.98	6.5 M	5.9 M	5.3 M	8.4 M	7.3 M	5.5 M	-1.29	-1.25	-1.04	927.5 M	343.6 M	107.9 M	242	78	100.0	41.5
1152	1398/01/21	9,664	5.0	820.4 M	849.6 K	1.3	2.88	5.5 M	5.5 M	4.9 M	10.1 M	7.0 M	5.1 M	-1.85	-1.26	-1.06	202.7 M	172.8 M	61.5 M	150	61	100.0	75.3
1153	1398/01/20	9,319	3.95	818.3 M	889.1 K	1.71	3.47	4.6 M	5.7 M	4.7 M	4.9 M	6.2 M	4.6 M	-1.07	-1.09	1.02	474.0 M	141.3 M	52.8 M	178	70	100.0	42.1
1154	1398/01/19	9,090	2.42	760.0 M	847.8 K	2.29	3.91	7.4 M	6.4 M	4.6 M	5.9 M	6.3 M	4.6 M	1.26	1.02	1.01	74.7 M	46.5 M	29.1 M	103	117	100.0	90.2
1155	1398/01/18	8,630	0.75	604.3 M	680.9 K	2.69	3.58	5.4 M	5.6 M	4.1 M	8.4 M	5.9 M	4.3 M	-1.55	-1.05	-1.05	39.1 M	31.6 M	25.6 M	111	67	100.0	93.5
1156	1398/01/17	8,569	5.0	283.2 M	330.6 K	1.63	1.7	5.6 M	5.4 M	3.9 M	6.8 M	4.5 M	3.8 M	-1.22	1.2	1.01	73.7 M	23.8 M	26.7 M	51	31	100.0	74.0
1157	1398/01/11	8,164	4.99	432.3 M	529.7 K	3.76	3.14	6.4 M	4.9 M	3.9 M	5.5 M	3.7 M	4.1 M	1.17	1.3	-1.04	45.2 M	9.0 M	23.1 M	68	71	100.0	89.5
1158	1398/01/10	7,841	4.99	165.7 M	213.1 K	1.68	1.33	9.2 M	3.6 M	3.6 M	4.9 M	2.8 M	3.8 M	1.89	1.29	-1.06	0.0	22.5 M	20.9 M	18	34	100.0	100.0
1159	1398/01/07	7,500	2.11	74.1 M	99.3 K	0.6	0.63	2.6 M	3.1 M	3.4 M	2.1 M	3.0 M	3.6 M	1.21	1.05	-1.07	0.0	22.5 M	21.6 M	29	35	100.0	100.0
1160	1398/01/06	7,392	1.36	69.0 M	94.0 K	0.54	0.6	2.8 M	3.7 M	3.4 M	2.2 M	4.3 M	3.7 M	1.24	-1.16	-1.09	0.0	22.5 M	21.6 M	25	31	100.0	100.0
1161	1398/01/05	7,239	1.36	55.3 M	75.8 K	0.44	0.49	2.3 M	3.7 M	3.4 M	1.8 M	4.4 M	3.7 M	1.25	-1.18	-1.11	0.0	34.5 M	21.6 M	24	30	100.0	100.0
1162	1397/12/28	7,200	4.15	159.2 M	223.0 K	1.3	1.52	3.3 M	3.7 M	3.4 M	2.9 M	4.8 M	3.9 M	1.13	-1.28	-1.14	112.3 M	34.5 M	21.6 M	48	16	100.0	29.5
1163	1397/12/27	7,400	2.38	98.2 M	142.0 K	0.52	0.98	4.7 M	3.4 M	3.4 M	24.5 M	4.4 M	3.9 M	-5.25	-1.32	-1.15	0.0	13.8 M	16.0 M	21	4	100.0	100.0
1164	1397/12/14	7,160	-1.8	215.6 M	298.2 K	1.31	2.26	4.9 M	4.5 M	3.2 M	6.7 M	3.9 M	3.7 M	-1.37	1.16	-1.13	429.5 K	41.8 M	16.0 M	44	32	100.0	99.8
1165	1397/12/13	7,299	0.27	94.3 M	129.4 K	0.59	1.01	3.1 M	4.2 M	3.0 M	1.7 M	3.4 M	3.4 M	1.81	1.22	-1.13	59.7 M	41.8 M	16.0 M	30	20	100.0	36.7
1166	1397/12/12	7,270	-2.48	52.4 M	71.9 K	0.31	0.55	2.2 M	4.3 M	3.0 M	2.4 M	3.5 M	3.5 M	-1.09	1.22	-1.17	0.0	29.8 M	13.0 M	24	22	100.0	100.0
1167	1397/12/11	7,317	0.45	163.3 M	219.1 K	1.03	1.78	2.5 M	3.9 M	3.0 M	3.3 M	3.5 M	3.5 M	-1.33	1.12	-1.16	8.9 M	29.8 M	13.5 M	66	47	100.0	94.6
1168	1397/12/08	7,335	5.0	476.5 M	654.2 K	6.38	6.8	8.2 M	4.3 M	3.1 M	4.1 M	3.2 M	3.5 M	2.0	1.34	-1.13	140.2 M	33.6 M	13.1 M	58	82	100.0	70.6
1169	1397/12/07	7,090	0.3	44.6 M	63.8 K	0.62	0.66	2.2 M	2.2 M	2.5 M	4.5 M	2.8 M	3.4 M	-2.0	-1.24	-1.34	0.0	5.5 M	6.1 M	20	10	100.0	100.0
1170	1397/12/06	7,130	0.48	64.8 M	91.6 K	0.8	0.97	3.6 M	2.0 M	2.6 M	2.8 M	2.7 M	3.3 M	1.28	-1.32	-1.29	0.0	6.4 M	6.1 M	18	23	100.0	100.0
1171	1397/12/05	7,130	1.58	83.5 M	117.7 K	0.68	1.2	1.5 M	2.1 M	2.5 M	2.3 M	2.7 M	3.3 M	-1.5	-1.29	-1.33	0.0	18.5 M	6.0 M	54	36	100.0	100.0
1172	1397/12/04	7,036	4.56	94.6 M	134.7 K	0.91	1.41	3.5 M	3.2 M	2.5 M	2.0 M	5.4 M	3.2 M	1.78	-1.68	-1.28	27.6 M	19.1 M	6.9 M	27	34	100.0	70.8
1173	1397/12/01	6,680	-3.62	70.6 M	104.9 K	0.76	1.04	1.7 M	3.0 M	2.4 M	4.4 M	6.2 M	3.4 M	-2.56	-2.1	-1.4	0.0	13.6 M	5.4 M	41	16	100.0	100.0
1174	1397/11/30	6,898	-0.09	45.0 M	64.9 K	0.49	0.66	1.2 M	3.2 M	2.5 M	2.9 M	5.1 M	3.5 M	-2.45	-1.59	-1.42	4.4 M	16.6 M	8.1 M	38	14	100.0	90.3
1175	1397/11/29	6,900	2.94	101.6 M	147.1 K	1.24	1.54	3.2 M	3.9 M	2.5 M	2.9 M	5.6 M	3.4 M	1.09	-1.42	-1.35	60.6 M	15.7 M	8.2 M	32	14	100.0	40.3
1176	1397/11/28	6,900	-0.46	276.7 M	412.8 K	8.33	5.31	6.3 M	3.5 M	2.5 M	21.1 M	4.8 M	3.4 M	-3.35	-1.36	-1.35	2.8 M	3.7 M	7.3 M	44	13	100.0	99.0
1177	1397/11/27	6,900	-1.12	8.4 M	12.1 K	0.22	0.14	558.9 K	1.9 M	2.2 M	634.1 K	2.0 M	2.7 M	-1.13	-1.04	-1.23	140.0 K	3.1 M	7.2 M	15	13	100.0	98.3
1178	1397/11/24	7,000	0.01	35.6 M	51.1 K	0.79	0.5	2.2 M	2.2 M	2.3 M	990.3 K	2.3 M	2.8 M	2.25	-1.04	-1.26	14.8 M	3.1 M	9.4 M	16	21	100.0	58.3
1179	1397/11/23	7,049	-0.01	28.9 M	41.3 K	0.65	0.41	3.6 M	2.1 M	2.6 M	4.8 M	3.0 M	3.1 M	-1.33	-1.41	-1.18	0.0	139.3 K	14.6 M	8	6	100.0	100.0
1180	1397/11/21	7,110	1.59	53.9 M	76.4 K	1.3	0.75	1.7 M	1.8 M	2.5 M	2.0 M	2.8 M	3.0 M	-1.13	-1.56	-1.17	696.5 K	139.3 K	14.6 M	31	27	100.0	98.7
1181	1397/11/17	6,999	0.07	46.9 M	67.0 K	0.98	0.67	2.3 M	1.8 M	2.6 M	3.9 M	3.2 M	3.0 M	-1.67	-1.74	-1.16	0.0	0.0	16.7 M	20	12	100.0	100.0
1182	1397/11/16	7,000	0.04	27.2 M	38.9 K	0.5	0.37	2.3 M	2.1 M	2.6 M	2.5 M	3.1 M	3.0 M	-1.09	-1.47	-1.15	0.0	2.1 M	16.7 M	12	11	100.0	100.0
1183	1397/11/15	6,966	-0.47	71.0 M	101.4 K	1.27	0.92	2.0 M	2.2 M	2.7 M	3.7 M	3.1 M	2.9 M	-1.84	-1.4	-1.06	0.0	2.1 M	18.5 M	35	19	100.0	100.0
1184	1397/11/14	7,050	-0.21	23.2 M	33.2 K	0.39	0.29	860.5 K	2.5 M	2.8 M	2.1 M	3.1 M	2.9 M	-2.45	-1.27	-1.06	0.0	2.1 M	18.4 M	27	11	100.0	100.0
1185	1397/11/13	7,100	-0.43	37.6 M	53.2 K	0.63	0.46	2.0 M	3.0 M	2.9 M	3.1 M	3.0 M	2.9 M	-1.58	-1.01	-1.01	0.0	2.1 M	18.4 M	19	12	100.0	100.0
1186	1397/11/10	7,170	2.04	82.1 M	115.1 K	1.15	1.03	3.7 M	2.8 M	2.9 M	3.2 M	2.9 M	2.9 M	1.15	-1.03	1.01	10.7 M	1.9 M	18.4 M	22	22	100.0	86.9
1187	1397/11/09	7,140	0.42	59.8 M	85.1 K	0.85	0.79	3.1 M	2.4 M	2.8 M	3.0 M	2.6 M	2.8 M	1.05	-1.08	1.02	0.0	3.2 M	17.8 M	19	20	100.0	100.0
1188	1397/11/08	6,905	-4.99	80.2 M	112.8 K	0.93	1.01	2.9 M	2.1 M	2.8 M	3.6 M	2.7 M	2.7 M	-1.28	-1.26	1.02	-350.5 K	2.8 M	17.8 M	28	22	99.6	100.0
1189	1397/11/07	7,300	3.4	45.1 M	62.0 K	0.54	0.51	3.5 M	2.1 M	2.9 M	2.1 M	3.1 M	2.9 M	1.62	-1.47	1.0	0.0	13.6 M	16.2 M	13	21	100.0	100.0
1190	1397/11/01	7,090	-1.28	34.4 M	48.7 K	0.41	0.37	1.2 M	2.0 M	3.0 M	2.0 M	2.9 M	3.2 M	-1.62	-1.5	-1.07	-735.0 K	14.9 M	16.1 M	27	17	97.9	100.0
1191	1397/10/30	7,122	1.79	138.3 M	192.6 K	2.07	1.59	2.2 M	2.1 M	3.1 M	2.3 M	2.9 M	3.2 M	-1.04	-1.35	-1.04	17.0 M	23.8 M	16.0 M	62	52	99.0	86.7
1192	1397/10/29	6,920	-1.58	60.0 M	85.7 K	0.77	0.72	1.6 M	2.1 M	3.2 M	4.3 M	3.1 M	3.3 M	-2.65	-1.46	-1.04	-1.8 M	20.4 M	15.1 M	36	14	96.5	99.4
1193	1397/10/26	6,898	-5.0	154.8 M	220.1 K	1.58	2.01	2.4 M	2.4 M	3.3 M	8.4 M	3.3 M	3.3 M	-3.49	-1.37	-1.0	53.4 M	29.4 M	15.2 M	64	12	100.0	65.5
1194	1397/10/25	7,200	-1.76	17.9 M	24.6 K	0.18	0.23	1.2 M	3.7 M	3.4 M	705.0 K	3.0 M	3.1 M	1.69	1.26	1.1	6.6 M	42.8 M	12.5 M	15	16	100.0	63.2
1195	1397/10/24	7,300	1.14	53.3 M	72.8 K	0.5	0.69	2.7 M	3.9 M	3.5 M	881.9 K	3.2 M	3.2 M	3.02	1.21	1.1	43.6 M	41.4 M	12.0 M	20	11	100.0	18.2
1196	1397/10/23	7,250	-2.4	44.4 M	61.5 K	0.45	0.6	2.2 M	3.9 M	3.5 M	2.2 M	3.3 M	3.2 M	1.0	1.18	1.08	0.0	41.0 M	9.8 M	20	20	100.0	100.0
1197	1397/10/22	7,370	3.77	131.9 M	177.6 K	1.36	1.88	2.7 M	3.7 M	3.5 M	4.6 M	3.3 M	3.2 M	-1.73	1.13	1.08	43.6 M	41.0 M	9.8 M	49	19	100.0	66.9
1198	1397/10/19	7,400	4.76	254.9 M	358.9 K	3.63	4.67	8.5 M	4.7 M	3.6 M	4.4 M	2.6 M	3.1 M	1.95	1.82	1.14	120.0 M	39.4 M	7.6 M	30	31	100.0	52.9
1199	1397/10/18	7,070	0.04	12.6 M	17.9 K	0.15	0.23	1.3 M	3.1 M	3.0 M	1.3 M	2.6 M	3.0 M	1.0	1.21	1.02	0.0	15.1 M	1.7 M	10	10	100.0	100.0
1200	1397/10/17	7,050	-3.7	81.3 M	115.1 K	0.99	1.57	3.0 M	3.2 M	3.0 M	2.2 M	2.6 M	2.9 M	1.35	1.23	1.02	41.2 M	15.1 M	1.7 M	27	18	100.0	49.3
1201	1397/10/16	7,350	-2.98	10.4 M	14.2 K	0.12	0.19	691.4 K	3.3 M	2.9 M	1.3 M	2.7 M	2.9 M	-1.87	1.23	1.01	0.0	6.9 M	-400.4 K	15	8	100.0	100.0
1202	1397/10/15	7,557	3.1	112.7 M	148.8 K	1.66	2.17	6.3 M	3.2 M	2.9 M	2.0 M	2.5 M	2.9 M	3.18	1.28	1.01	35.9 M	6.9 M	-400.4 K	18	39	100.0	68.2
1203	1397/10/12	7,439	3.42	145.8 M	198.9 K	2.29	3.27	3.1 M	2.7 M	2.6 M	4.1 M	2.6 M	2.9 M	-1.29	1.02	-1.12	-1.5 M	-297.6 K	-2.9 M	46	36	99.0	100.0
1204	1397/10/11	7,282	4.99	90.9 M	126.3 K	1.11	2.11	2.9 M	3.0 M	2.5 M	2.3 M	2.8 M	2.7 M	1.26	1.06	-1.1	0.0	-6.6 M	-3.2 M	31	39	100.0	100.0
1205	1397/10/10	6,900	2.19	64.6 M	93.2 K	0.66	1.62	3.6 M	4.0 M	2.4 M	2.8 M	4.8 M	2.7 M	1.28	-1.22	-1.11	0.0	-7.0 M	-3.7 M	18	23	100.0	100.0
1206	1397/10/09	6,969	1.23	13.0 M	19.2 K	0.14	0.33	648.2 K	3.8 M	2.3 M	648.2 K	4.4 M	2.7 M	1.0	-1.16	-1.17	0.0	-7.7 M	-4.0 M	20	20	100.0	100.0
1207	1397/10/08	6,800	-2.13	7.3 M	10.6 K	0.07	0.18	1.5 M	4.5 M	2.4 M	1.5 M	5.4 M	2.8 M	1.0	-1.19	-1.19	0.0	-7.7 M	-4.0 M	5	5	100.0	100.0
1208	1397/10/05	6,862	0.06	127.9 M	184.1 K	1.64	3.59	5.6 M	4.4 M	2.3 M	6.1 M	5.5 M	2.8 M	-1.09	-1.26	-1.18	-32.8 M	-7.7 M	-4.0 M	17	21	74.3	100.0
1209	1397/10/04	6,858	4.99	178.6 M	260.4 K	4.24	6.16	5.9 M	3.8 M	2.1 M	14.9 M	4.6 M	2.4 M	-2.53	-1.21	-1.19	-2.0 M	-1.1 M	-2.2 M	30	12	98.9	100.0
1210	1397/10/03	6,879	4.99	149.6 M	229.0 K	13.19	7.1	3.2 M	2.4 M	1.7 M	2.5 M	2.2 M	1.9 M	1.29	1.12	-1.1	-3.7 M	-1.6 M	-2.1 M	26	35	55.7	58.1
1211	1397/10/02	6,689	1.55	884.6 K	1.4 K	0.07	0.04	294.9 K	1.5 M	1.5 M	442.3 K	1.8 M	1.8 M	-1.5	-1.24	-1.15	0.0	-820.9 K	-1.9 M	3	2	100.0	100.0
1212	1397/10/01	6,595	-4.72	24.4 M	37.0 K	2.4	0.97	2.2 M	1.5 M	1.5 M	4.1 M	1.8 M	1.9 M	-1.83	-1.15	-1.23	0.0	-820.9 K	-1.9 M	11	6	100.0	100.0
1213	1397/09/28	6,801	-2.75	23.3 M	33.6 K	3.65	0.79	1.9 M	1.3 M	1.6 M	1.7 M	1.4 M	2.0 M	1.17	-1.08	-1.26	0.0	-820.9 K	-2.1 M	12	14	100.0	100.0
1214	1397/09/27	6,998	3.0	4.2 M	6.0 K	0.32	0.14	58.5 K	878.6 K	1.8 M	603.1 K	1.1 M	2.1 M	-10.3	-1.3	-1.2	-4.1 M	-772.7 K	-2.1 M	2	7	2.8	100.0
1215	1397/09/26	6,700	-4.91	6.0 M	8.8 K	0.45	0.21	666.5 K	1.2 M	1.8 M	2.0 M	1.4 M	2.2 M	-3.0	-1.16	-1.23	0.0	48.2 K	-1.9 M	9	3	100.0	100.0
1216	1397/09/25	7,050	-0.35	7.6 M	10.8 K	0.43	0.18	1.3 M	1.3 M	1.8 M	1.1 M	1.3 M	2.2 M	1.17	-1.04	-1.2	0.0	48.2 K	-1.9 M	6	7	100.0	100.0
1217	1397/09/24	7,148	0.32	12.5 M	17.7 K	0.65	0.23	1.6 M	1.3 M	2.4 M	2.1 M	1.5 M	2.4 M	-1.33	-1.18	1.01	0.0	48.2 K	2.3 M	8	6	100.0	100.0
1218	1397/09/21	7,159	3.95	1.9 M	2.6 K	0.07	0.03	267.7 K	1.1 M	2.8 M	326.6 K	1.4 M	2.7 M	-1.22	-1.28	1.05	241.0 K	-2.8 M	7.9 M	7	5	100.0	87.1
1219	1397/09/19	7,120	3.5	38.4 M	55.7 K	1.22	0.65	1.5 M	1.3 M	3.0 M	1.4 M	1.6 M	2.7 M	1.04	-1.24	1.08	0.0	-4.3 M	7.9 M	26	27	100.0	100.0
1220	1397/09/18	6,900	-0.9	7.3 M	10.6 K	0.2	0.12	1.5 M	1.4 M	3.1 M	1.5 M	1.7 M	2.8 M	1.0	-1.2	1.12	0.0	-6.3 M	7.9 M	5	5	100.0	100.0
1221	1397/09/17	6,900	-3.43	26.5 M	38.1 K	0.74	0.45	1.3 M	1.4 M	3.2 M	2.0 M	1.8 M	2.8 M	-1.54	-1.28	1.12	0.0	-7.6 M	7.9 M	20	13	100.0	100.0
1222	1397/09/14	7,008	-4.78	20.0 M	28.0 K	0.59	0.33	375.1 K	1.5 M	3.2 M	1.2 M	1.9 M	2.8 M	-3.13	-1.26	1.15	-14.4 M	-7.6 M	7.9 M	15	17	28.2	100.0
1223	1397/09/13	7,200	2.35	32.0 M	43.5 K	0.89	0.51	1.8 M	1.6 M	3.3 M	2.0 M	1.8 M	2.8 M	-1.14	-1.13	1.17	-7.4 M	-4.8 M	8.6 M	14	16	76.9	100.0
1224	1397/09/12	7,106	4.99	75.9 M	107.9 K	2.51	1.32	2.3 M	1.6 M	3.3 M	1.8 M	1.9 M	2.9 M	1.3	-1.19	1.15	-9.7 M	-2.5 M	9.0 M	15	25	45.1	57.9
1225	1397/09/11	6,886	-0.38	30.4 M	44.9 K	1.13	0.54	1.5 M	1.8 M	3.3 M	2.5 M	2.1 M	2.9 M	-1.71	-1.17	1.13	-6.7 M	-598.7 K	9.5 M	16	12	78.1	100.0
1226	1397/09/10	6,845	-5.0	22.5 M	32.5 K	0.66	0.39	1.6 M	1.8 M	3.4 M	2.5 M	1.9 M	2.9 M	-1.56	-1.07	1.18	0.0	735.1 K	9.8 M	14	9	100.0	100.0
1227	1397/09/07	7,067	-4.58	5.5 M	7.6 K	0.12	0.08	607.7 K	1.7 M	3.5 M	497.2 K	2.3 M	2.9 M	1.22	-1.3	1.2	0.0	735.1 K	9.8 M	9	11	100.0	100.0
1228	1397/09/06	7,420	3.53	37.4 M	50.5 K	0.65	0.57	1.5 M	1.9 M	3.6 M	2.1 M	2.8 M	3.0 M	-1.41	-1.48	1.21	3.7 M	-14.9 K	9.9 M	25	16	100.0	90.2
1229	1397/09/05	7,200	3.37	56.6 M	79.0 K	1.21	0.93	3.5 M	2.5 M	3.6 M	2.6 M	3.1 M	3.0 M	1.38	-1.22	1.22	0.0	-750.0 K	9.7 M	16	22	100.0	100.0
1230	1397/09/03	6,987	-2.44	19.8 M	28.5 K	0.47	0.32	1.4 M	2.3 M	3.6 M	1.5 M	3.3 M	3.0 M	-1.08	-1.42	1.19	0.0	-750.0 K	9.7 M	14	13	100.0	100.0
1231	1397/08/30	7,350	-2.08	57.3 M	80.0 K	0.69	0.75	1.5 M	2.4 M	3.6 M	4.1 M	3.5 M	3.2 M	-2.64	-1.45	1.14	0.0	-750.0 K	9.8 M	37	14	100.0	100.0
1232	1397/08/29	7,500	-4.99	56.1 M	74.8 K	0.44	0.7	2.1 M	4.4 M	4.4 M	4.0 M	3.3 M	3.6 M	-1.91	1.36	1.23	-3.7 M	16.0 M	10.5 M	25	14	93.3	100.0
1233	1397/08/28	7,893	-5.0	99.2 M	125.6 K	0.77	1.25	5.0 M	5.0 M	4.7 M	3.3 M	3.7 M	3.6 M	1.5	1.37	1.31	0.0	39.3 M	10.6 M	20	30	100.0	100.0
1234	1397/08/27	8,126	-4.99	14.6 M	17.6 K	0.09	0.17	1.6 M	5.2 M	4.6 M	3.6 M	3.6 M	3.5 M	-2.25	1.44	1.31	0.0	39.3 M	10.6 M	9	4	100.0	100.0
1235	1397/08/26	8,745	4.52	3.3 M	3.9 K	0.02	0.03	1.1 M	5.4 M	4.6 M	825.4 K	3.4 M	3.5 M	1.33	1.6	1.33	0.0	39.3 M	11.6 M	3	4	100.0	100.0
1236	1397/08/23	8,343	3.31	297.7 M	355.8 K	2.83	2.81	6.2 M	5.3 M	4.5 M	3.2 M	3.4 M	3.4 M	1.91	1.56	1.31	83.6 M	39.3 M	14.8 M	48	66	100.0	71.9
1237	1397/08/22	8,076	4.99	281.1 M	348.1 K	5.75	3.18	4.8 M	4.6 M	4.6 M	5.3 M	3.3 M	3.8 M	-1.08	1.4	1.22	113.1 M	22.6 M	21.5 M	58	32	100.0	59.8
1238	1397/08/21	7,695	4.99	70.2 M	91.2 K	1.69	0.87	7.0 M	4.1 M	4.5 M	2.9 M	2.4 M	3.6 M	2.4	1.72	1.25	0.0	0.0	15.8 M	10	24	100.0	100.0
1239	1397/08/20	7,380	4.99	98.2 M	134.0 K	4.04	1.09	4.9 M	3.0 M	4.4 M	2.6 M	2.3 M	3.7 M	1.9	1.28	1.21	0.0	0.0	15.8 M	20	38	100.0	100.0
1240	1397/08/19	7,270	3.37	31.4 M	44.7 K	1.17	0.32	3.1 M	2.1 M	4.7 M	3.1 M	2.0 M	4.4 M	1.0	1.02	1.06	0.0	0.0	13.7 M	10	10	100.0	100.0
1241	1397/08/15	7,020	-1.58	7.6 M	10.8 K	0.25	0.07	845.3 K	2.4 M	4.7 M	691.6 K	2.0 M	5.0 M	1.22	1.19	-1.07	0.0	0.0	-3.7 M	9	11	100.0	100.0
1242	1397/08/14	7,229	2.05	15.5 M	21.8 K	0.31	0.15	3.1 M	2.7 M	4.8 M	1.6 M	2.3 M	5.2 M	2.0	1.18	-1.08	0.0	0.0	-5.7 M	5	10	100.0	100.0
1243	1397/08/13	6,987	-4.99	42.0 M	59.4 K	0.99	0.41	2.0 M	3.1 M	4.8 M	3.0 M	2.6 M	5.2 M	-1.5	1.18	-1.09	0.0	369.7 K	-5.7 M	21	14	100.0	100.0
1244	1397/08/12	7,235	0.18	21.3 M	29.0 K	0.53	0.16	1.8 M	3.1 M	4.9 M	1.6 M	2.5 M	5.3 M	1.08	1.25	-1.08	0.0	369.7 K	-5.7 M	12	13	100.0	100.0
1245	1397/08/09	7,229	5.0	51.0 M	70.7 K	1.23	0.37	4.6 M	3.0 M	4.9 M	2.4 M	2.6 M	6.0 M	1.91	1.16	-1.21	0.0	369.7 K	-31.8 M	11	21	100.0	100.0
1246	1397/08/07	6,898	4.99	26.3 M	38.1 K	0.27	0.18	3.3 M	2.8 M	4.9 M	2.9 M	3.6 M	6.3 M	1.13	-1.27	-1.29	0.0	721.6 K	-41.5 M	8	9	100.0	100.0
1247	1397/08/06	7,124	4.98	103.4 M	157.3 K	1.28	0.74	3.7 M	5.1 M	5.3 M	2.7 M	5.1 M	6.7 M	1.35	1.01	-1.28	1.8 M	3.3 M	-41.8 M	28	37	100.0	98.2
1248	1397/08/05	6,786	-5.0	3.2 M	4.7 K	0.04	0.02	450.9 K	6.0 M	5.5 M	1.6 M	6.0 M	6.9 M	-3.5	1.01	-1.26	0.0	2.9 M	-41.9 M	7	2	100.0	100.0
1249	1397/08/02	7,143	-4.99	1.7 M	2.3 K	0.02	0.01	237.1 K	6.4 M	5.6 M	1.7 M	5.5 M	6.8 M	-7.0	1.15	-1.22	0.0	2.9 M	-41.9 M	7	1	100.0	100.0
1250	1397/08/01	7,518	-4.99	62.9 M	83.7 K	0.54	0.33	3.1 M	6.1 M	5.6 M	12.2 M	5.0 M	6.8 M	-3.89	1.23	-1.2	1.8 M	6.9 M	-44.0 M	20	5	100.0	97.2
1251	1397/07/30	7,915	4.99	373.1 M	471.5 K	2.44	1.91	8.5 M	5.5 M	6.0 M	6.1 M	4.1 M	7.2 M	1.39	1.32	-1.19	12.7 M	19.0 M	-50.0 M	44	59	100.0	96.6
1252	1397/07/29	7,539	5.0	41.0 M	54.4 K	0.3	0.19	20.5 M	5.0 M	6.1 M	3.7 M	3.9 M	7.0 M	5.5	1.26	-1.15	0.0	60.1 M	-49.6 M	2	11	100.0	100.0
1253	1397/07/28	7,245	5.0	12.9 M	18.0 K	0.1	0.06	3.2 M	4.7 M	5.9 M	1.3 M	3.9 M	7.2 M	2.5	1.2	-1.22	0.0	60.1 M	-48.6 M	4	10	100.0	100.0
1254	1397/07/25	6,882	-4.22	49.7 M	72.1 K	0.27	0.25	2.8 M	4.7 M	6.0 M	1.9 M	4.2 M	7.2 M	1.48	1.1	-1.2	19.9 M	60.1 M	-48.3 M	18	16	100.0	59.9
1255	1397/07/24	7,125	-4.9	113.6 M	158.1 K	0.5	0.55	2.8 M	5.4 M	6.2 M	2.1 M	6.2 M	7.3 M	1.34	-1.14	-1.18	62.6 M	47.4 M	-49.3 M	40	24	100.0	44.9
1256	1397/07/23	7,414	-5.0	497.0 M	663.5 K	3.16	2.57	6.3 M	6.0 M	6.7 M	6.6 M	8.0 M	7.6 M	-1.05	-1.34	-1.14	218.1 M	-34.6 M	-52.4 M	77	40	97.0	53.1
1257	1397/07/21	7,804	-4.99	3.3 M	4.2 K	0.02	0.02	1.6 M	5.3 M	6.7 M	1.6 M	7.9 M	7.5 M	1.0	-1.48	-1.11	0.0	-86.2 M	-63.3 M	2	2	100.0	100.0
1258	1397/07/18	8,214	-5.0	4.3 M	5.3 K	0.02	0.02	1.4 M	5.3 M	6.8 M	4.3 M	7.7 M	7.3 M	-3.0	-1.45	-1.08	0.0	-86.2 M	-63.3 M	3	1	100.0	100.0
1259	1397/07/17	8,500	-5.0	423.8 M	490.1 K	1.99	1.92	6.4 M	5.3 M	6.6 M	7.8 M	7.6 M	7.2 M	-1.22	-1.44	-1.09	-43.8 M	-86.2 M	-63.3 M	59	54	89.7	100.0
1260	1397/07/15	8,815	-4.99	373.4 M	417.3 K	1.76	1.76	2.2 M	3.9 M	6.3 M	10.4 M	8.2 M	7.1 M	-4.75	-2.1	-1.13	-347.5 M	-181.9 M	-61.1 M	7	35	4.1	97.2
1261	1397/07/14	9,278	-5.0	121.9 M	131.3 K	0.44	0.56	4.1 M	4.3 M	6.3 M	5.1 M	7.5 M	6.8 M	-1.24	-1.74	-1.09	-39.9 M	-151.0 M	-43.8 M	20	24	67.3	100.0
1262	1397/07/11	9,766	-4.99	12.3 M	12.6 K	0.04	0.05	3.1 M	5.6 M	6.2 M	2.0 M	8.4 M	6.8 M	1.5	-1.51	-1.09	0.0	-144.4 M	-41.8 M	4	6	100.0	100.0
1263	1397/07/10	9,866	-5.0	20.1 M	19.6 K	0.06	0.08	2.9 M	6.0 M	6.1 M	4.0 M	8.1 M	6.7 M	-1.4	-1.35	-1.1	0.0	-144.4 M	-41.8 M	7	5	100.0	100.0
1264	1397/07/09	10,700	-0.07	676.6 M	651.5 K	2.87	2.97	4.4 M	6.2 M	6.0 M	8.9 M	7.9 M	6.6 M	-2.02	-1.28	-1.11	-522.3 M	-144.4 M	-39.5 M	35	76	22.8	100.0
1265	1397/07/08	10,727	4.98	397.6 M	371.3 K	1.24	1.8	4.7 M	6.5 M	6.1 M	7.5 M	7.0 M	6.1 M	-1.61	-1.08	1.0	-193.0 M	-48.5 M	-13.4 M	44	53	51.5	100.0
1266	1397/07/07	10,227	5.0	439.8 M	430.4 K	1.5	2.25	7.5 M	8.1 M	6.0 M	10.0 M	8.6 M	5.8 M	-1.34	-1.06	1.04	-7.0 M	-33.2 M	-4.2 M	58	44	98.4	100.0
1267	1397/07/04	9,892	10.24	159.8 M	164.1 K	0.41	0.86	8.4 M	9.1 M	5.7 M	5.0 M	6.5 M	5.4 M	1.68	1.4	1.07	0.0	-27.8 M	-7.7 M	19	32	100.0	100.0
1268	1397/07/01	8,973	5.0	14.6 M	16.3 K	0.04	0.08	14.6 M	7.1 M	5.7 M	1.5 M	7.4 M	5.3 M	10.0	-1.05	1.08	0.0	-24.0 M	-7.7 M	1	10	100.0	100.0
1269	1397/06/31	8,572	5.0	131.4 M	153.8 K	0.38	0.8	5.2 M	7.4 M	5.5 M	5.5 M	7.6 M	5.3 M	-1.05	-1.03	1.05	-42.6 M	-22.7 M	-7.7 M	17	24	67.6	100.0
1270	1397/06/27	8,169	5.0	598.9 M	733.5 K	2.39	4.6	10.6 M	7.7 M	5.4 M	16.1 M	7.6 M	5.1 M	-1.52	1.02	1.04	-116.3 M	-14.2 M	-5.6 M	30	27	53.0	72.4
1271	1397/06/26	7,922	5.0	286.3 M	368.0 K	1.55	2.6	10.2 M	7.9 M	4.8 M	4.4 M	6.5 M	4.3 M	2.34	1.23	1.1	19.8 M	9.1 M	261.8 K	28	61	100.0	93.1
1272	1397/06/24	7,410	2.99	533.6 M	707.2 K	6.42	6.42	5.4 M	7.4 M	4.2 M	8.4 M	6.9 M	4.2 M	-1.57	1.07	-1.0	18.9 M	5.2 M	-728.4 K	99	61	100.0	96.5
1273	1397/06/21	7,224	10.24	131.7 M	183.1 K	1.54	1.77	13.2 M	16.3 M	3.6 M	5.9 M	4.4 M	3.5 M	2.22	3.71	1.04	6.9 M	1.4 M	-1.7 M	10	21	100.0	94.8
1274	1397/06/19	6,553	5.0	33.0 M	50.3 K	0.36	0.46	16.5 M	8.1 M	3.1 M	3.0 M	4.1 M	3.2 M	5.5	1.98	-1.05	0.0	0.0	-2.0 M	2	11	100.0	100.0
1275	1397/06/18	6,241	5.0	139.8 M	224.0 K	2.13	2.23	46.6 M	5.2 M	2.8 M	10.8 M	4.7 M	3.4 M	4.33	1.12	-1.21	0.0	0.0	-2.0 M	3	13	100.0	100.0
1276	1397/06/17	5,944	5.0	12.7 M	21.4 K	0.18	0.2	12.7 M	3.3 M	2.4 M	978.9 K	3.3 M	3.0 M	13.0	1.0	-1.27	0.0	0.0	-1.7 M	1	13	100.0	100.0
1277	1397/06/14	5,665	4.99	41.0 M	72.4 K	0.65	0.7	6.8 M	3.2 M	2.3 M	1.9 M	3.7 M	3.2 M	3.67	-1.16	-1.39	0.0	0.0	-1.7 M	6	22	100.0	100.0
1278	1397/06/13	5,479	-0.38	122.1 M	226.4 K	2.1	2.38	3.9 M	2.8 M	2.3 M	4.7 M	3.8 M	3.2 M	-1.19	-1.37	-1.43	0.0	0.0	-1.7 M	31	26	100.0	100.0
1279	1397/06/12	5,490	-4.65	80.4 M	146.2 K	1.42	1.62	2.3 M	2.7 M	2.1 M	7.3 M	3.6 M	3.1 M	-3.18	-1.33	-1.48	0.0	9.0 M	-1.7 M	35	11	100.0	100.0
1280	1397/06/11	5,699	-1.11	34.7 M	60.3 K	0.53	0.68	2.5 M	3.3 M	2.0 M	2.3 M	2.8 M	2.8 M	1.07	1.18	-1.41	0.0	9.0 M	-1.7 M	14	15	100.0	100.0
1281	1397/06/10	5,778	1.0	56.6 M	98.2 K	0.81	1.16	3.1 M	3.0 M	2.0 M	3.5 M	2.9 M	2.8 M	-1.12	1.06	-1.43	0.0	7.1 M	-1.7 M	18	16	100.0	100.0
1282	1397/06/07	5,651	-2.21	16.2 M	28.3 K	0.2	0.33	1.2 M	3.0 M	1.9 M	1.2 M	3.1 M	2.7 M	1.0	-1.05	-1.4	0.0	-8.1 M	-1.7 M	14	14	100.0	100.0
1283	1397/06/06	5,754	-4.96	119.0 M	206.0 K	1.6	2.67	3.6 M	4.0 M	1.9 M	4.4 M	3.5 M	2.7 M	-1.21	1.16	-1.39	44.8 M	-8.1 M	-1.7 M	33	17	100.0	62.4
1284	1397/06/05	5,900	1.29	73.0 M	120.6 K	1.02	1.68	6.1 M	3.8 M	1.8 M	2.5 M	3.2 M	2.6 M	2.42	1.18	-1.46	0.0	-17.0 M	-3.9 M	12	29	100.0	100.0
1285	1397/06/04	5,790	3.93	68.7 M	117.9 K	1.06	1.7	2.0 M	2.9 M	1.6 M	2.7 M	3.2 M	2.5 M	-1.39	-1.12	-1.55	-9.4 M	-17.0 M	-3.9 M	30	25	86.3	100.0
1286	1397/06/03	5,571	4.99	76.1 M	136.6 K	1.57	2.15	390.0 K	3.0 M	1.6 M	5.4 M	3.1 M	2.4 M	-13.94	-1.03	-1.49	-75.7 M	-15.1 M	-2.8 M	1	14	0.5	100.0
1287	1397/05/30	5,313	5.0	72.0 M	135.7 K	1.81	2.33	18.0 M	2.5 M	1.6 M	3.8 M	2.5 M	2.3 M	4.75	1.03	-1.43	0.0	0.0	977.6 K	4	19	100.0	100.0
1288	1397/05/29	5,100	0.39	66.6 M	131.5 K	2.21	2.48	2.8 M	1.6 M	1.5 M	2.9 M	2.2 M	2.1 M	-1.04	-1.36	-1.45	0.0	0.0	977.6 K	24	23	100.0	100.0
1289	1397/05/28	5,002	-1.19	35.8 M	70.5 K	0.87	1.36	1.6 M	1.2 M	1.3 M	2.0 M	1.9 M	2.1 M	-1.22	-1.56	-1.56	0.0	0.0	977.6 K	22	18	100.0	100.0
1290	1397/05/27	5,091	6.57	41.5 M	81.9 K	1.17	1.69	2.0 M	1.3 M	1.4 M	2.1 M	2.8 M	2.1 M	-1.05	-2.17	-1.56	0.0	0.0	977.6 K	21	20	100.0	100.0
1291	1397/05/24	4,810	-0.58	7.9 M	16.5 K	0.17	0.34	462.4 K	1.1 M	1.3 M	714.6 K	2.8 M	2.1 M	-1.55	-2.47	-1.58	0.0	1.3 M	977.6 K	17	11	100.0	100.0
1292	1397/05/23	4,771	-4.0	36.3 M	75.1 K	0.9	1.61	1.2 M	1.4 M	1.3 M	3.0 M	3.9 M	2.1 M	-2.5	-2.8	-1.59	0.0	1.3 M	977.6 K	30	12	100.0	100.0
1293	1397/05/22	5,022	-1.2	26.7 M	53.8 K	0.64	1.2	891.2 K	1.4 M	1.3 M	1.7 M	3.4 M	2.1 M	-1.87	-2.39	-1.59	0.0	1.3 M	977.6 K	30	16	100.0	100.0
1294	1397/05/21	5,185	-2.39	90.4 M	177.9 K	2.99	4.77	1.6 M	1.4 M	1.4 M	7.0 M	3.5 M	2.1 M	-4.46	-2.41	-1.57	0.0	1.3 M	977.6 K	58	13	100.0	100.0
1295	1397/05/20	5,400	0.11	14.6 M	27.5 K	0.47	0.76	769.7 K	1.4 M	1.3 M	1.0 M	2.4 M	1.9 M	-1.35	-1.73	-1.41	6.3 M	1.3 M	977.6 K	19	8	100.0	56.9
1296	1397/05/17	5,554	-1.86	78.7 M	145.8 K	4.49	4.52	1.9 M	1.5 M	1.3 M	6.1 M	2.5 M	1.9 M	-3.15	-1.68	-1.42	0.0	0.0	662.4 K	41	13	100.0	100.0
1297	1397/05/16	5,600	1.41	6.9 M	12.3 K	0.3	0.37	991.2 K	1.2 M	1.3 M	533.7 K	1.3 M	1.6 M	1.86	-1.12	-1.3	0.0	0.0	662.4 K	7	13	100.0	100.0
1298	1397/05/15	5,460	-4.91	32.4 M	58.7 K	1.61	1.93	1.1 M	1.3 M	1.2 M	2.2 M	1.5 M	1.7 M	-1.93	-1.17	-1.33	0.0	0.0	667.3 K	29	15	100.0	100.0
1299	1397/05/14	5,693	-2.25	30.6 M	53.2 K	1.94	1.91	1.3 M	1.3 M	1.2 M	1.8 M	1.4 M	1.6 M	-1.35	-1.09	-1.3	0.0	0.0	667.3 K	23	17	100.0	100.0
1300	1397/05/13	5,800	-3.53	12.4 M	21.3 K	0.57	0.6	1.4 M	1.2 M	1.2 M	1.8 M	1.2 M	1.6 M	-1.29	1.0	-1.28	0.0	0.0	667.3 K	9	7	100.0	100.0
1301	1397/05/10	5,820	-0.99	10.1 M	16.8 K	0.44	0.47	1.1 M	1.5 M	1.6 M	594.5 K	1.2 M	1.9 M	1.89	1.21	-1.18	0.0	2.6 M	667.3 K	9	17	100.0	100.0
1302	1397/05/09	5,930	3.31	31.8 M	54.1 K	1.62	1.59	1.5 M	1.4 M	1.6 M	1.4 M	1.5 M	2.0 M	1.05	-1.1	-1.23	0.0	2.6 M	667.3 K	21	22	100.0	100.0
1303	1397/05/08	5,723	-3.98	20.9 M	36.4 K	1.14	1.09	1.0 M	1.5 M	1.6 M	1.7 M	1.4 M	2.0 M	-1.67	1.05	-1.24	0.0	2.6 M	198.6 K	20	12	100.0	100.0
1304	1397/05/07	5,990	1.54	5.1 M	8.6 K	0.22	0.26	641.8 K	1.3 M	1.7 M	570.5 K	1.5 M	2.0 M	1.13	-1.2	-1.21	0.0	2.6 M	198.6 K	8	9	100.0	100.0
1305	1397/05/06	5,927	5.0	42.4 M	71.9 K	2.6	2.26	2.7 M	1.6 M	1.7 M	1.5 M	2.0 M	2.1 M	1.73	-1.27	-1.21	13.2 M	2.6 M	198.6 K	16	19	100.0	68.8
1306	1397/05/03	5,800	-1.13	11.7 M	20.8 K	0.75	0.66	733.0 K	1.4 M	1.7 M	3.9 M	2.1 M	2.1 M	-5.33	-1.55	-1.24	0.0	0.0	-463.8 K	16	3	100.0	100.0
1307	1397/05/02	5,720	-0.28	17.3 M	29.5 K	1.04	0.61	2.5 M	1.3 M	1.7 M	960.2 K	1.8 M	2.0 M	2.57	-1.4	-1.18	0.0	0.0	-481.4 K	7	18	100.0	100.0
1308	1397/05/01	5,700	-5.0	16.9 M	29.4 K	1.13	0.57	625.3 K	1.1 M	2.4 M	4.2 M	2.5 M	2.8 M	-6.75	-2.26	-1.18	0.0	0.0	-1.8 M	27	4	100.0	100.0
1309	1397/04/31	6,000	0.3	28.6 M	47.6 K	2.11	0.91	4.1 M	1.3 M	2.6 M	4.1 M	2.1 M	2.9 M	1.0	-1.62	-1.09	0.0	0.0	-3.2 M	7	7	100.0	100.0
1310	1397/04/30	5,789	-1.56	6.7 M	11.1 K	0.51	0.2	3.3 M	1.0 M	2.5 M	1.1 M	1.9 M	2.9 M	3.0	-1.83	-1.16	0.0	0.0	-3.2 M	2	6	100.0	100.0
1311	1397/04/27	5,601	-4.78	12.2 M	20.7 K	0.68	0.37	612.7 K	907.8 K	2.4 M	1.2 M	2.0 M	2.9 M	-2.0	-2.21	-1.21	0.0	0.0	-3.2 M	20	10	100.5	100.5
1312	1397/04/26	5,905	-4.12	19.2 M	32.6 K	1.14	0.52	914.1 K	1.2 M	2.5 M	2.7 M	2.1 M	2.9 M	-3.0	-1.78	-1.16	0.0	0.0	-4.2 M	21	7	100.0	100.0
1313	1397/04/25	6,147	-1.06	11.4 M	18.5 K	0.68	0.22	1.1 M	1.2 M	2.5 M	1.6 M	1.7 M	2.9 M	-1.43	-1.43	-1.16	0.0	19.5 K	-8.6 M	10	7	100.0	100.0
1314	1397/04/24	6,181	-1.55	18.4 M	29.7 K	1.35	0.28	1.4 M	1.1 M	2.9 M	3.1 M	1.6 M	3.6 M	-2.17	-1.47	-1.25	0.0	19.5 K	-12.0 M	13	6	100.0	100.0
1315	1397/04/23	6,200	-1.54	5.0 M	8.0 K	0.15	0.07	555.1 K	1.0 M	3.2 M	1.7 M	1.3 M	3.7 M	-3.0	-1.31	-1.15	0.0	19.5 K	-10.0 M	9	3	100.0	100.0
1316	1397/04/20	6,252	-4.93	40.3 M	64.0 K	1.37	0.6	1.5 M	2.8 M	3.2 M	1.8 M	2.5 M	3.6 M	-1.23	1.11	-1.13	0.0	19.5 K	-10.0 M	27	22	100.0	100.0
1317	1397/04/19	6,510	-1.63	14.7 M	22.4 K	0.49	0.21	867.5 K	3.2 M	3.3 M	976.6 K	2.6 M	3.7 M	-1.13	1.22	-1.12	97.5 K	19.5 K	-9.6 M	17	15	100.0	99.3
1318	1397/04/17	6,631	-4.51	8.5 M	12.8 K	0.27	0.12	705.2 K	4.0 M	3.3 M	1.2 M	2.8 M	3.7 M	-1.71	1.44	-1.13	0.0	-1.9 M	-9.6 M	12	7	100.0	100.0
1319	1397/04/16	6,750	-3.14	1.7 M	2.4 K	0.05	0.02	560.8 K	4.6 M	3.3 M	336.5 K	2.8 M	3.7 M	1.67	1.61	-1.12	0.0	-1.9 M	-9.6 M	3	5	100.0	100.0
1320	1397/04/13	7,000	3.7	117.4 M	168.5 K	7.18	1.73	16.8 M	4.3 M	3.3 M	4.9 M	2.8 M	3.7 M	3.43	1.52	-1.11	0.0	-1.9 M	-10.0 M	7	24	100.0	100.0
1321	1397/04/12	6,652	-2.83	18.9 M	28.0 K	1.36	0.29	1.7 M	1.8 M	3.0 M	1.9 M	1.5 M	3.5 M	-1.1	1.15	-1.19	0.0	-1.9 M	-10.0 M	11	10	100.0	100.0
1322	1397/04/11	6,898	2.06	13.1 M	19.1 K	0.21	0.19	738.1 K	1.7 M	2.9 M	1.1 M	1.5 M	3.6 M	-1.48	1.14	-1.27	-9.4 M	-1.9 M	-10.0 M	5	12	28.2	100.0
1323	1397/04/10	6,750	-1.75	14.2 M	21.0 K	0.2	0.21	1.8 M	4.5 M	2.8 M	2.0 M	3.8 M	3.6 M	-1.14	1.2	-1.29	0.0	-5.3 M	-9.5 M	8	7	100.0	100.0
1324	1397/04/09	6,780	-2.74	9.0 M	13.1 K	0.11	0.13	1.3 M	4.6 M	2.8 M	1.1 M	3.9 M	3.6 M	1.14	1.19	-1.29	0.0	-11.1 M	-9.3 M	7	8	100.0	100.0
1325	1397/04/06	6,950	-0.71	25.2 M	36.1 K	0.3	0.32	2.8 M	4.1 M	2.7 M	1.7 M	4.2 M	3.6 M	1.67	-1.04	-1.33	0.0	-11.1 M	-9.3 M	9	15	100.0	100.0
1326	1397/04/05	6,980	-2.31	9.7 M	13.9 K	0.11	0.12	1.2 M	3.6 M	3.2 M	1.4 M	4.4 M	3.9 M	-1.19	-1.23	-1.2	-350.5 K	-11.1 M	-3.5 M	8	7	96.4	100.0
1327	1397/04/04	7,320	4.87	260.8 M	365.0 K	4.15	3.68	7.1 M	3.6 M	3.2 M	5.4 M	4.1 M	3.9 M	1.31	-1.16	-1.22	-26.3 M	-14.7 M	-4.9 M	33	48	89.9	100.0
1328	1397/04/03	7,020	3.42	63.9 M	91.6 K	0.56	0.93	3.0 M	1.7 M	2.8 M	3.7 M	3.0 M	3.6 M	-1.22	-1.82	-1.29	-28.6 M	-27.1 M	-3.6 M	10	16	46.9	91.7
1329	1397/04/02	6,849	-0.64	47.8 M	70.5 K	0.29	0.73	1.9 M	2.6 M	2.9 M	5.3 M	4.8 M	3.5 M	-2.78	-1.86	-1.2	0.0	-35.3 M	-2.1 M	25	9	100.0	100.0
1330	1397/03/30	6,872	-3.93	36.5 M	52.9 K	0.22	0.55	1.5 M	3.4 M	3.0 M	2.6 M	4.6 M	3.3 M	-1.71	-1.35	-1.11	0.0	-27.0 M	-2.8 M	24	14	100.0	100.0
1331	1397/03/29	7,220	0.99	42.6 M	59.5 K	0.26	0.63	1.0 M	3.6 M	3.0 M	1.6 M	4.6 M	3.3 M	-1.54	-1.27	-1.1	-18.6 M	-27.0 M	-2.8 M	8	17	19.2	62.9
1332	1397/03/28	7,380	3.72	118.4 M	165.6 K	0.84	1.91	1.2 M	3.6 M	3.1 M	3.1 M	4.8 M	3.4 M	-2.51	-1.36	-1.11	-88.2 M	-21.9 M	-2.3 M	23	38	23.7	98.2
1333	1397/03/27	7,146	5.0	334.7 M	470.4 K	4.5	7.14	4.7 M	3.7 M	3.2 M	10.8 M	5.4 M	3.4 M	-2.33	-1.45	-1.06	-69.6 M	-4.2 M	2.1 M	41	24	57.0	77.8
1334	1397/03/23	6,813	4.99	320.8 M	471.3 K	37.14	11.11	6.2 M	2.8 M	2.8 M	4.3 M	2.5 M	2.5 M	1.44	1.13	1.12	41.2 M	9.7 M	4.3 M	24	25	46.2	33.3
1335	1397/03/22	6,664	2.84	7.3 M	11.3 K	0.93	0.24	732.8 K	753.7 K	2.4 M	814.2 K	854.6 K	2.2 M	-1.11	-1.13	1.06	0.0	97.9 K	2.2 M	10	9	100.0	100.0
1336	1397/03/21	6,462	-0.2	14.3 M	22.0 K	1.55	0.46	1.3 M	823.7 K	2.8 M	1.0 M	832.3 K	2.6 M	1.28	-1.01	1.11	7.2 M	97.9 K	2.2 M	11	7	100.0	49.8
1337	1397/03/20	6,500	-0.57	7.5 M	11.6 K	0.52	0.24	576.3 K	778.1 K	2.8 M	1.1 M	1.4 M	2.5 M	-1.86	-1.75	1.11	0.0	-1.3 M	1.5 M	13	7	100.0	100.0
1338	1397/03/19	6,512	-1.82	3.9 M	6.0 K	0.24	0.12	555.8 K	983.2 K	2.9 M	648.4 K	1.5 M	2.6 M	-1.17	-1.5	1.12	0.0	-1.2 M	1.5 M	7	6	100.0	100.0
1339	1397/03/13	6,560	0.86	8.4 M	12.6 K	0.5	0.26	336.9 K	1.2 M	3.0 M	760.1 K	1.6 M	2.5 M	-2.26	-1.39	1.16	-6.7 M	-344.5 K	765.8 K	5	11	20.1	100.0
1340	1397/03/12	6,480	-0.37	5.6 M	8.6 K	0.1	0.17	1.4 M	1.1 M	3.0 M	700.6 K	1.8 M	2.6 M	2.0	-1.68	1.16	0.0	990.8 K	1.1 M	4	8	100.0	100.0
1341	1397/03/09	6,450	-4.4	21.0 M	32.3 K	0.35	0.62	955.0 K	3.5 M	3.2 M	10.5 M	3.7 M	2.7 M	-11.0	-1.06	1.18	0.0	24.0 M	385.0 K	22	2	100.0	100.0
1342	1397/03/08	6,700	-0.84	34.7 M	51.4 K	0.58	1.04	1.3 M	4.0 M	3.4 M	1.6 M	3.4 M	2.6 M	-1.19	1.18	1.28	727.5 K	18.4 M	385.0 K	16	13	60.2	58.1
1343	1397/03/07	6,748	-1.17	14.5 M	21.4 K	0.21	0.44	2.1 M	4.6 M	3.5 M	1.7 M	3.8 M	2.7 M	1.21	1.21	1.32	4.2 M	18.2 M	348.6 K	7	6	100.0	70.8
1344	1397/03/06	6,782	-2.45	8.6 M	12.6 K	0.12	0.26	539.1 K	5.2 M	3.5 M	1.2 M	3.6 M	2.7 M	-2.29	1.47	1.3	0.0	17.4 M	137.3 K	16	7	100.0	100.0
1345	1397/03/05	6,961	4.99	208.9 M	300.5 K	5.38	8.7	11.6 M	6.6 M	3.8 M	6.7 M	3.3 M	2.7 M	1.73	1.98	1.41	115.2 M	14.6 M	-218.2 K	18	14	100.0	44.9
1346	1397/02/30	7,098	0.6	49.2 M	69.9 K	1.55	2.19	1.7 M	2.9 M	2.7 M	3.5 M	2.6 M	2.4 M	-2.02	1.13	1.11	-28.3 M	-8.5 M	-6.6 M	12	14	42.4	100.0
1347	1397/02/29	7,000	0.37	28.3 M	40.0 K	1.03	1.3	3.5 M	3.1 M	2.8 M	3.1 M	2.3 M	2.3 M	1.13	1.34	1.21	0.0	-4.2 M	-5.6 M	8	9	100.0	100.0
1348	1397/02/26	7,088	2.12	58.9 M	84.4 K	2.62	3.04	7.4 M	2.6 M	2.7 M	2.6 M	2.0 M	2.2 M	2.87	1.31	1.25	-6.9 K	-4.2 M	-5.6 M	8	23	100.0	100.0
1349	1397/02/25	6,949	2.66	25.0 M	36.1 K	1.41	1.32	2.8 M	1.4 M	2.2 M	1.5 M	2.0 M	2.0 M	1.87	-1.4	1.08	-14.0 M	-9.6 M	-5.6 M	4	17	44.0	100.0
1350	1397/02/24	6,840	0.13	33.1 M	49.0 K	1.23	1.95	1.7 M	1.2 M	2.2 M	2.8 M	2.0 M	2.0 M	-1.67	-1.65	1.09	0.0	-6.8 M	-5.5 M	20	12	100.0	100.0
1351	1397/02/23	6,700	1.28	11.1 M	16.3 K	0.4	0.65	1.1 M	3.8 M	2.2 M	1.6 M	2.9 M	1.9 M	-1.5	1.31	1.13	-6.9 M	-6.8 M	-5.5 M	4	7	38.0	100.0
1352	1397/02/22	6,898	1.74	5.8 M	8.8 K	0.21	0.34	834.1 K	3.2 M	2.2 M	729.8 K	2.7 M	2.0 M	1.14	1.18	1.14	0.0	-7.0 M	-5.5 M	7	8	100.0	100.0
1353	1397/02/19	6,969	0.75	34.6 M	51.1 K	1.35	1.76	820.1 K	3.0 M	2.4 M	2.9 M	2.9 M	2.0 M	-3.52	1.03	1.24	-27.2 M	-7.0 M	-5.7 M	9	12	21.3	100.0
1354	1397/02/18	6,969	0.07	1.8 M	2.6 K	0.07	0.09	456.5 K	3.7 M	2.9 M	365.2 K	2.5 M	2.3 M	1.25	1.45	1.29	0.0	-4.3 M	-4.3 M	4	5	100.0	100.0
1355	1397/02/17	6,999	1.76	83.7 M	120.2 K	4.3	4.67	27.9 M	4.0 M	2.9 M	5.6 M	2.6 M	2.3 M	5.0	1.54	1.27	0.0	-4.3 M	-5.0 M	3	15	100.0	100.0
1356	1397/02/16	6,703	-0.87	16.1 M	23.4 K	0.8	0.9	762.7 K	2.3 M	2.2 M	1.2 M	1.9 M	2.0 M	-1.63	1.22	1.08	-7.7 M	-7.2 M	-5.5 M	11	13	52.0	100.0
1357	1397/02/15	6,720	-3.09	8.0 M	11.8 K	0.43	0.44	890.3 K	2.6 M	2.4 M	2.0 M	2.1 M	2.1 M	-2.25	1.2	1.14	0.0	-5.6 M	-5.1 M	9	4	100.0	100.0
1358	1397/02/11	7,000	0.68	21.9 M	31.5 K	1.34	1.16	2.6 M	3.0 M	2.7 M	1.5 M	2.1 M	2.0 M	1.81	1.45	1.35	-13.9 M	-5.6 M	-5.1 M	3	15	36.3	100.0
1359	1397/02/10	7,190	0.39	9.0 M	12.9 K	0.56	0.46	3.0 M	2.6 M	2.7 M	1.5 M	2.4 M	2.0 M	2.0	1.11	1.34	0.0	-2.9 M	-5.1 M	3	6	100.0	100.0
1360	1397/02/09	7,182	5.0	43.0 M	60.0 K	4.12	2.05	28.7 M	2.6 M	2.6 M	3.1 M	2.4 M	2.0 M	9.34	1.09	1.28	-14.3 M	-4.3 M	-5.8 M	1	14	66.7	100.0
1361	1397/02/08	6,707	-2.84	20.6 M	30.1 K	2.51	1.04	1.6 M	1.3 M	2.6 M	2.3 M	2.1 M	2.0 M	-1.44	-1.58	1.31	0.0	-4.0 M	-6.2 M	13	9	100.0	100.0
1362	1397/02/05	6,979	0.77	2.6 M	3.7 K	0.25	0.12	851.4 K	1.2 M	2.8 M	851.4 K	1.7 M	2.0 M	1.0	-1.44	1.41	0.0	-5.4 M	-6.9 M	3	3	100.0	100.0
1363	1397/02/04	6,915	-2.74	7.5 M	10.9 K	0.63	0.29	1.3 M	1.6 M	2.6 M	2.5 M	1.5 M	1.8 M	-2.0	1.11	1.4	0.0	-5.4 M	-8.0 M	6	3	100.0	100.0
1364	1397/02/03	7,139	0.76	7.1 M	10.0 K	0.49	0.25	0.0	1.2 M	2.6 M	1.4 M	1.3 M	2.0 M	0.0	-1.03	1.26	-7.1 M	-5.5 M	-9.8 M	0	5	0.0	100.0
1365	1397/02/02	7,060	-0.3	12.8 M	18.1 K	1.01	0.46	70.6 K	1.4 M	2.4 M	3.2 M	1.2 M	2.1 M	-45.41	1.15	1.16	-12.8 M	-6.4 M	-10.4 M	1	4	0.6	100.0
1366	1397/02/01	7,001	-0.68	12.2 M	17.2 K	1.01	0.43	1.7 M	1.3 M	2.3 M	1.2 M	1.1 M	2.1 M	1.38	1.2	1.13	-7.1 M	-3.8 M	-9.7 M	3	10	41.5	100.0
1367	1397/01/29	6,882	-1.46	13.5 M	19.2 K	0.94	0.47	2.3 M	1.2 M	2.3 M	966.7 K	1.1 M	2.1 M	2.33	1.13	1.12	0.0	-3.9 M	-8.6 M	6	14	100.0	100.0
1368	1397/01/28	7,000	-0.64	15.5 M	22.2 K	0.6	0.52	696.3 K	1.6 M	2.3 M	866.4 K	1.3 M	2.2 M	-1.24	1.24	1.06	-308.5 K	-4.7 M	-9.2 M	12	10	53.9	55.9
1369	1397/01/27	6,900	0.51	18.3 M	26.0 K	0.69	0.58	3.3 M	3.7 M	2.4 M	1.1 M	2.8 M	2.2 M	2.86	1.31	1.07	-11.8 M	-4.7 M	-10.2 M	2	16	35.7	100.0
1370	1397/01/26	6,801	-4.49	3.6 M	5.3 K	0.12	0.11	600.7 K	3.3 M	2.5 M	1.2 M	3.3 M	2.4 M	-2.0	1.01	1.04	0.0	-5.2 M	-9.6 M	6	3	100.0	100.0
1371	1397/01/22	6,801	-3.12	8.8 M	12.4 K	0.27	0.23	1.6 M	3.6 M	2.5 M	1.8 M	3.4 M	2.4 M	-1.09	1.06	1.03	-7.2 M	-6.8 M	-9.6 M	1	5	18.3	100.0
1372	1397/01/21	7,062	5.0	25.2 M	35.9 K	0.81	0.66	5.1 M	3.6 M	2.8 M	1.7 M	3.4 M	2.4 M	3.09	1.06	1.2	-4.4 M	-5.4 M	-9.7 M	4	15	81.8	99.3
1373	1397/01/20	6,721	-4.92	71.5 M	106.4 K	3.51	2.04	4.8 M	3.8 M	2.7 M	11.9 M	3.0 M	2.4 M	-2.5	1.27	1.11	0.0	-4.5 M	-9.5 M	15	6	100.0	100.0
1374	1397/01/19	7,137	-0.6	20.1 M	28.5 K	0.92	0.51	1.2 M	3.0 M	2.6 M	2.0 M	1.8 M	2.2 M	-1.7	1.71	1.18	-14.2 M	-7.4 M	-9.5 M	5	10	29.4	100.0
1375	1397/01/18	7,100	-1.09	20.9 M	29.1 K	0.69	0.45	2.1 M	2.7 M	2.8 M	3.0 M	1.7 M	2.3 M	-1.44	1.63	1.18	-8.4 M	-7.5 M	-8.8 M	6	7	59.7	100.0
1376	1397/01/15	7,150	-1.85	20.2 M	28.1 K	0.69	0.42	3.4 M	4.2 M	3.2 M	2.5 M	1.8 M	2.4 M	1.33	2.27	1.32	0.0	-10.1 M	-9.0 M	6	8	100.0	100.0
1377	1397/01/14	7,300	1.67	22.1 M	30.4 K	0.63	0.45	7.4 M	4.3 M	3.1 M	1.1 M	1.7 M	2.5 M	7.0	2.51	1.24	0.0	-12.9 M	-10.8 M	3	21	100.0	100.0
1378	1397/01/08	7,245	0.82	25.5 M	35.5 K	0.53	0.51	2.8 M	2.4 M	3.0 M	1.6 M	1.6 M	2.5 M	1.75	1.51	1.19	-14.4 M	-17.4 M	-10.8 M	4	16	43.7	100.0
1379	1397/01/07	7,100	-1.32	22.8 M	31.7 K	0.44	0.42	1.0 M	2.3 M	3.0 M	1.6 M	2.2 M	2.5 M	-1.58	1.03	1.2	-14.5 M	-21.5 M	-9.7 M	8	14	36.2	100.0
1380	1397/01/06	7,200	1.05	60.5 M	84.1 K	1.49	1.1	13.0 M	2.2 M	3.1 M	2.6 M	2.4 M	2.7 M	4.93	-1.07	1.17	-21.6 M	-22.4 M	-8.6 M	3	23	64.3	100.0
1381	1397/01/05	7,150	2.19	16.2 M	22.8 K	0.4	0.29	2.0 M	1.4 M	3.1 M	1.5 M	2.2 M	2.8 M	1.35	-1.59	1.13	-14.2 M	-18.1 M	-7.6 M	1	11	12.3	100.0
1382	1396/12/28	6,771	0.28	47.2 M	67.5 K	1.36	0.87	461.6 K	1.5 M	3.1 M	884.1 K	2.3 M	2.8 M	-1.92	-1.53	1.13	-22.3 M	-12.2 M	-6.9 M	11	31	10.8	58.0
1383	1396/12/27	6,800	0.56	86.2 M	127.6 K	3.51	1.67	2.2 M	1.7 M	3.3 M	5.1 M	3.3 M	3.0 M	-2.27	-2.0	1.08	-34.7 M	-10.0 M	-5.8 M	23	17	59.7	100.0
1384	1396/12/26	6,541	-3.7	38.6 M	57.0 K	1.5	0.67	1.3 M	1.3 M	3.4 M	2.7 M	2.1 M	2.8 M	-2.07	-1.62	1.23	-19.3 M	-7.3 M	-3.9 M	14	14	47.0	97.1
1385	1396/12/23	6,751	-1.75	4.6 M	6.8 K	0.15	0.08	509.7 K	2.0 M	3.9 M	1.1 M	2.6 M	2.8 M	-2.22	-1.28	1.4	70.0 K	-3.4 M	-2.4 M	9	4	100.0	98.5
1386	1396/12/22	6,990	0.29	19.0 M	27.6 K	0.4	0.31	2.1 M	2.2 M	3.8 M	906.1 K	2.7 M	2.9 M	2.33	-1.23	1.33	15.3 M	-3.4 M	-2.3 M	9	4	100.0	19.1
1387	1396/12/21	6,851	-1.41	20.6 M	29.5 K	0.4	0.32	1.3 M	3.5 M	3.8 M	3.0 M	2.5 M	2.9 M	-2.29	1.38	1.33	-11.4 M	-8.2 M	-3.0 M	5	6	31.9	87.5
1388	1396/12/20	6,880	-1.26	42.4 M	61.0 K	0.82	0.64	1.3 M	3.2 M	3.7 M	1.9 M	2.6 M	2.9 M	-1.43	1.23	1.28	-21.1 M	-5.9 M	-2.5 M	11	19	34.0	83.7
1389	1396/12/19	6,906	-2.21	45.5 M	65.4 K	0.8	0.68	4.1 M	3.7 M	3.9 M	5.1 M	2.6 M	3.1 M	-1.22	1.42	1.26	0.0	-1.7 M	-1.6 M	11	9	100.0	100.0
1390	1396/12/16	7,035	-1.92	25.4 M	36.0 K	0.32	0.37	1.7 M	3.6 M	3.9 M	2.5 M	2.6 M	3.0 M	-1.5	1.36	1.29	0.0	-1.7 M	-2.7 M	15	10	100.0	100.0
1391	1396/12/15	7,080	1.09	112.5 M	156.8 K	1.57	1.64	7.6 M	4.8 M	3.9 M	2.2 M	2.7 M	3.0 M	3.4	1.77	1.28	-8.6 M	-4.4 M	-2.7 M	13	48	87.3	94.9
1392	1396/12/14	7,000	-2.02	37.6 M	53.6 K	0.56	0.56	1.9 M	3.7 M	3.8 M	3.1 M	3.1 M	3.1 M	-1.67	1.22	1.21	0.0	-9.9 M	-146.7 K	20	12	100.0	100.0
1393	1396/12/13	7,081	-0.51	44.3 M	61.9 K	0.6	0.62	4.9 M	4.3 M	3.8 M	2.1 M	2.9 M	3.1 M	2.33	1.45	1.24	0.0	-9.9 M	-914.5 K	9	21	100.0	100.0
1394	1396/12/12	7,150	0.24	72.0 M	101.2 K	0.92	0.91	3.4 M	3.8 M	3.9 M	4.0 M	2.8 M	3.1 M	-1.17	1.37	1.27	0.0	-8.2 M	-914.5 K	21	18	100.0	100.0
1395	1396/12/09	7,217	1.14	138.9 M	194.7 K	2.14	1.86	8.4 M	3.8 M	4.0 M	3.0 M	3.0 M	3.4 M	2.83	1.28	1.17	-13.4 M	-7.0 M	-914.5 K	15	47	90.4	100.0
1396	1396/12/08	7,036	-2.28	63.8 M	89.4 K	1.07	0.81	1.6 M	3.3 M	3.6 M	3.5 M	3.2 M	3.3 M	-2.16	1.01	1.08	-35.9 M	-4.6 M	-1.2 M	17	18	43.7	100.0
1397	1396/11/18	7,350	0.45	23.8 M	32.4 K	0.36	0.28	3.4 M	3.7 M	3.8 M	1.8 M	3.1 M	3.3 M	1.86	1.18	1.15	0.0	2.6 M	-699.0 K	7	13	100.0	100.0
1398	1396/11/17	7,375	0.97	71.6 M	97.9 K	1.07	0.68	2.8 M	3.6 M	3.9 M	1.8 M	3.4 M	3.2 M	1.61	1.06	1.2	8.2 M	2.6 M	-1.8 M	24	34	95.0	83.6
1399	1396/11/16	7,250	-1.81	100.3 M	137.3 K	1.26	1.0	3.7 M	4.0 M	4.4 M	6.3 M	3.3 M	3.7 M	-1.69	1.23	1.2	6.3 M	1.7 M	-7.9 M	27	15	100.0	93.7
1400	1396/11/15	7,407	-1.13	72.1 M	97.7 K	0.88	0.72	5.0 M	5.3 M	4.3 M	4.2 M	2.8 M	3.6 M	1.19	1.94	1.22	-1.6 M	2.6 M	-8.2 M	14	17	97.8	100.0
1401	1396/11/14	7,402	-0.22	39.0 M	52.1 K	0.49	0.38	3.9 M	4.5 M	4.2 M	2.8 M	2.9 M	3.5 M	1.4	1.54	1.21	0.0	3.3 M	-10.0 M	10	14	100.0	100.0
1402	1396/11/11	7,500	-1.19	47.3 M	63.8 K	0.62	0.46	3.2 M	4.3 M	4.1 M	3.9 M	2.8 M	3.5 M	-1.25	1.52	1.17	0.0	3.4 M	-11.4 M	15	12	100.0	100.0
1403	1396/11/10	7,670	3.04	81.7 M	107.7 K	0.95	0.74	4.5 M	3.6 M	4.1 M	1.8 M	2.7 M	3.5 M	2.51	1.36	1.17	3.8 M	3.2 M	-13.6 M	18	43	100.0	95.3
1404	1396/11/09	7,450	3.41	167.8 M	225.5 K	2.66	1.63	8.8 M	3.9 M	4.2 M	2.8 M	3.6 M	3.7 M	3.21	1.07	1.13	10.9 M	2.0 M	-15.6 M	19	57	100.0	93.5
1405	1396/11/08	7,170	-2.25	78.5 M	108.9 K	1.4	0.74	2.5 M	3.0 M	3.9 M	6.4 M	4.0 M	3.8 M	-2.53	-1.33	1.04	1.7 M	-4.7 M	-16.8 M	31	12	100.0	97.9
1406	1396/11/07	7,300	-0.56	16.2 M	22.1 K	0.24	0.14	1.8 M	2.9 M	3.8 M	1.6 M	3.5 M	3.8 M	1.15	-1.19	1.02	592.3 K	-5.0 M	-20.1 M	9	10	100.0	96.3
1407	1396/11/04	7,207	-3.62	39.0 M	53.2 K	0.55	0.3	1.4 M	3.3 M	3.8 M	2.6 M	3.6 M	3.7 M	-1.92	-1.08	1.01	-1.1 M	3.3 M	-20.6 M	28	15	97.2	100.0
1408	1396/11/03	7,311	-0.46	116.3 M	155.5 K	1.71	0.88	5.7 M	3.9 M	4.4 M	6.5 M	3.5 M	3.7 M	-1.13	1.09	1.18	-2.3 M	465.9 K	-19.6 M	20	18	98.1	100.0
1409	1396/11/02	7,580	1.85	62.1 M	84.6 K	0.61	0.48	5.0 M	3.9 M	4.3 M	2.7 M	2.7 M	3.6 M	1.85	1.47	1.18	-22.2 M	918.9 K	-19.4 M	8	23	64.2	100.0
1410	1396/11/01	7,360	-3.13	54.0 M	72.6 K	0.52	0.41	2.3 M	4.0 M	4.1 M	3.4 M	4.4 M	3.6 M	-1.5	-1.08	1.15	0.0	5.4 M	-18.5 M	24	16	100.0	100.0
1411	1396/10/30	7,472	-1.89	74.7 M	98.4 K	0.62	0.55	4.7 M	3.6 M	4.2 M	2.7 M	3.7 M	3.5 M	1.72	-1.03	1.2	42.2 M	1.7 M	-18.8 M	16	12	100.0	43.6
1412	1396/10/27	7,780	1.59	53.0 M	69.5 K	0.39	0.38	2.5 M	3.7 M	4.2 M	2.5 M	3.5 M	3.5 M	-1.01	1.07	1.19	-15.4 M	-12.1 M	-20.4 M	15	21	71.0	100.0
1413	1396/10/26	7,700	1.5	98.4 M	128.5 K	0.46	0.71	6.6 M	4.2 M	4.2 M	2.4 M	3.4 M	3.4 M	2.73	1.25	1.2	0.0	-13.4 M	-19.6 M	15	41	100.0	100.0
1414	1396/10/25	7,605	-4.33	247.7 M	326.5 K	1.5	1.88	4.3 M	5.0 M	4.0 M	11.8 M	4.3 M	3.5 M	-2.71	1.18	1.15	0.0	-36.1 M	-18.9 M	57	21	100.0	100.0
1415	1396/10/24	7,979	0.43	55.5 M	69.8 K	0.32	0.4	1.1 M	5.0 M	3.8 M	1.6 M	3.5 M	3.3 M	-1.4	1.43	1.16	-18.1 M	-36.1 M	-18.9 M	33	35	67.4	100.0
1416	1396/10/23	7,974	3.49	156.4 M	196.9 K	1.03	1.17	4.9 M	5.9 M	3.9 M	2.7 M	3.7 M	3.3 M	1.77	1.59	1.16	-26.9 M	-39.9 M	-17.9 M	25	54	77.7	94.9
1417	1396/10/20	7,774	2.72	135.5 M	175.8 K	1.03	1.06	6.5 M	5.1 M	3.7 M	2.6 M	4.0 M	3.4 M	2.55	1.29	1.1	-22.2 M	-40.1 M	-16.6 M	17	52	81.9	98.3
1418	1396/10/19	7,598	4.68	480.4 M	634.7 K	6.58	4.55	8.6 M	4.5 M	3.4 M	5.6 M	4.3 M	3.4 M	1.54	1.03	1.0	-113.3 M	-44.5 M	-16.3 M	42	85	74.8	98.4
1419	1396/10/18	7,328	-0.18	6.5 M	9.0 K	0.08	0.06	727.4 K	2.8 M	2.9 M	1.1 M	3.6 M	3.2 M	-1.5	-1.27	-1.07	0.0	-29.1 M	-10.9 M	9	6	100.0	100.0
1420	1396/10/17	7,383	0.9	47.3 M	64.4 K	0.41	0.41	904.7 K	3.0 M	2.9 M	2.3 M	3.5 M	3.3 M	-2.56	-1.17	-1.12	-37.2 M	-32.0 M	-11.1 M	10	20	19.1	97.8
1421	1396/10/16	7,405	0.93	52.4 M	71.7 K	0.37	0.46	1.1 M	3.0 M	2.9 M	3.1 M	4.0 M	3.5 M	-2.74	-1.32	-1.19	-27.7 M	-37.4 M	-10.1 M	22	17	47.2	100.0
1422	1396/10/13	7,360	0.26	52.4 M	71.5 K	0.26	0.46	1.0 M	3.3 M	3.0 M	3.1 M	3.8 M	3.4 M	-2.98	-1.16	-1.16	-44.2 M	-33.4 M	-8.7 M	8	17	15.8	100.0
1423	1396/10/12	7,180	-0.35	195.2 M	265.9 K	1.11	1.8	6.7 M	4.8 M	3.0 M	5.2 M	3.8 M	3.4 M	1.3	1.27	-1.13	-36.3 M	-20.8 M	-6.1 M	23	37	79.5	98.1
1424	1396/10/11	7,387	3.33	59.0 M	81.9 K	0.35	0.54	2.6 M	4.3 M	2.9 M	2.6 M	3.4 M	3.2 M	1.02	1.25	-1.12	-14.6 M	-13.6 M	-5.1 M	17	23	75.2	100.0
1425	1396/10/10	7,199	-4.18	215.5 M	301.5 K	1.48	1.97	2.7 M	4.1 M	2.8 M	4.4 M	3.4 M	3.3 M	-1.66	1.22	-1.18	-64.3 M	-11.2 M	-4.7 M	57	49	70.2	100.0
1426	1396/10/09	7,579	1.17	184.7 M	245.8 K	1.42	1.74	3.1 M	4.6 M	2.9 M	3.2 M	2.9 M	3.5 M	-1.04	1.56	-1.2	-7.6 M	266.6 K	-2.5 M	57	57	95.8	99.9
1427	1396/10/06	7,537	4.99	342.4 M	457.1 K	4.38	3.71	13.3 M	5.1 M	2.9 M	3.5 M	2.8 M	3.5 M	3.85	1.81	-1.21	18.7 M	3.8 M	-2.2 M	24	87	93.4	87.9
1428	1396/10/05	7,220	0.43	81.1 M	113.0 K	1.01	0.93	3.2 M	2.9 M	2.5 M	2.8 M	2.2 M	3.6 M	1.16	1.33	-1.41	0.0	423.4 K	-3.2 M	25	29	100.0	100.0
1429	1396/10/04	7,180	-1.44	39.9 M	55.5 K	0.42	0.46	1.5 M	2.9 M	2.5 M	1.8 M	2.2 M	3.6 M	-1.17	1.28	-1.45	-2.8 M	3.2 M	-3.2 M	24	22	93.1	100.0
1430	1396/10/03	7,279	2.0	104.7 M	143.7 K	1.26	1.23	3.8 M	2.9 M	2.5 M	2.1 M	2.7 M	3.6 M	1.76	1.09	-1.41	-7.0 M	3.7 M	-3.1 M	22	42	79.1	85.8
1431	1396/10/02	7,139	0.69	68.2 M	95.6 K	0.83	0.81	3.2 M	2.5 M	2.5 M	2.5 M	2.7 M	3.6 M	1.29	-1.07	-1.43	10.1 M	5.3 M	-2.7 M	21	23	100.0	85.1
1432	1396/09/29	7,108	0.18	80.5 M	113.5 K	0.95	0.97	3.0 M	2.3 M	2.6 M	1.9 M	2.8 M	3.7 M	1.55	-1.22	-1.43	1.8 M	3.3 M	-3.2 M	27	41	100.0	97.8
1433	1396/09/28	7,109	0.68	107.1 M	151.0 K	1.38	1.35	2.9 M	2.0 M	2.6 M	2.9 M	3.2 M	3.8 M	-1.01	-1.59	-1.47	13.9 M	-332.3 K	-2.6 M	34	29	91.1	78.1
1434	1396/09/27	7,038	-0.62	110.5 M	156.4 K	1.31	1.44	2.4 M	1.8 M	2.6 M	5.3 M	3.4 M	3.8 M	-2.2	-1.9	-1.47	-281.8 K	-4.3 M	-3.3 M	46	21	99.7	100.0
1435	1396/09/26	7,081	-0.41	37.6 M	53.1 K	0.34	0.47	1.3 M	1.9 M	2.7 M	1.7 M	3.8 M	3.7 M	-1.24	-2.0	-1.38	1.1 M	-4.7 M	-3.3 M	28	22	100.0	97.1
1436	1396/09/25	7,185	1.01	72.4 M	101.9 K	0.72	0.76	2.0 M	2.1 M	2.9 M	3.3 M	5.1 M	3.8 M	-1.68	-2.39	-1.33	0.0	-8.6 M	-3.3 M	37	22	100.0	100.0
1437	1396/09/22	7,110	-0.84	98.1 M	137.9 K	1.08	1.06	1.6 M	2.1 M	3.2 M	3.3 M	4.8 M	4.0 M	-2.04	-2.24	-1.26	-16.4 M	-8.6 M	750.9 K	51	30	83.3	100.0
1438	1396/09/21	7,245	1.16	70.7 M	98.6 K	0.76	0.77	1.6 M	2.3 M	3.3 M	3.9 M	4.3 M	3.8 M	-2.48	-1.9	-1.13	-5.8 M	-3.8 M	1.5 M	41	18	91.8	100.0
1439	1396/09/20	7,240	-0.14	146.4 M	204.4 K	1.63	1.48	2.7 M	2.6 M	3.4 M	7.3 M	3.8 M	3.6 M	-2.75	-1.47	-1.04	-2.6 M	-5.6 M	1.4 M	54	20	98.2	100.0
1440	1396/09/19	7,240	-3.27	169.3 M	233.6 K	1.67	1.77	2.5 M	2.6 M	4.0 M	8.5 M	3.8 M	3.5 M	-3.37	-1.47	1.14	-18.5 M	-6.4 M	1.5 M	60	20	89.1	100.0
1441	1396/09/18	7,624	0.93	23.9 M	31.9 K	0.24	0.22	1.8 M	3.0 M	4.0 M	1.3 M	4.3 M	3.3 M	1.46	-1.42	1.21	0.0	-7.1 M	2.5 M	13	19	100.0	100.0
1442	1396/09/14	7,590	0.48	51.0 M	67.5 K	0.48	0.46	2.3 M	3.1 M	4.1 M	1.5 M	4.4 M	3.1 M	1.53	-1.45	1.3	7.8 M	-7.1 M	2.9 M	21	27	96.6	81.3
1443	1396/09/13	7,598	4.22	85.3 M	113.0 K	0.84	0.73	3.4 M	3.2 M	4.1 M	2.2 M	5.5 M	3.1 M	1.6	-1.7	1.32	-14.8 M	-9.1 M	2.5 M	17	34	68.4	85.8
1444	1396/09/12	7,300	-2.63	131.5 M	180.3 K	1.63	1.19	2.6 M	3.0 M	4.1 M	7.7 M	6.5 M	3.0 M	-2.97	-2.14	1.35	-6.6 M	-6.1 M	3.8 M	48	17	95.0	100.0
1445	1396/09/11	7,451	-4.6	229.2 M	305.7 K	5.22	2.17	3.8 M	3.1 M	4.1 M	12.1 M	4.5 M	2.9 M	-3.14	-1.46	1.43	-21.8 M	-4.8 M	5.2 M	54	19	90.5	100.0
1446	1396/09/08	7,799	0.15	3.1 M	3.9 K	0.05	0.03	612.4 K	2.7 M	3.9 M	278.4 K	2.4 M	2.6 M	2.2	1.14	1.5	0.0	-470.9 K	5.9 M	5	11	100.0	100.0
1447	1396/09/07	7,760	-1.03	82.1 M	105.4 K	1.33	0.71	3.5 M	3.3 M	3.6 M	5.9 M	3.0 M	2.7 M	-1.69	1.1	1.34	-2.4 M	-470.9 K	5.5 M	23	14	97.1	100.0
1448	1396/09/05	7,900	-0.83	58.7 M	74.9 K	1.02	0.5	2.2 M	3.3 M	3.4 M	3.5 M	2.6 M	2.6 M	-1.59	1.3	1.32	0.0	2.9 M	6.1 M	27	17	100.0	100.0
1449	1396/09/04	8,000	0.83	51.0 M	64.0 K	0.79	0.43	2.6 M	3.8 M	3.4 M	1.5 M	2.4 M	2.6 M	1.65	1.56	1.31	0.0	2.9 M	6.7 M	20	33	100.0	100.0
1450	1396/09/01	7,984	0.38	35.6 M	44.8 K	0.45	0.3	4.0 M	4.4 M	3.2 M	1.6 M	2.8 M	2.6 M	2.44	1.54	1.25	0.0	2.9 M	9.0 M	9	22	100.0	100.0
1451	1396/08/30	7,900	-1.41	106.3 M	133.7 K	0.76	0.9	5.3 M	4.9 M	3.0 M	4.4 M	3.3 M	2.6 M	1.2	1.49	1.16	0.0	2.9 M	8.9 M	20	24	100.0	100.0
1452	1396/08/29	8,001	-0.16	62.6 M	78.1 K	0.45	0.53	3.5 M	5.6 M	2.8 M	2.3 M	3.8 M	2.5 M	1.52	1.46	1.12	14.4 M	19.2 M	8.5 M	18	21	100.0	77.0
1453	1396/08/27	8,000	-0.27	37.5 M	46.8 K	0.26	0.32	3.4 M	5.4 M	2.7 M	2.3 M	3.2 M	2.5 M	1.45	1.69	1.07	0.0	16.2 M	7.4 M	11	16	100.0	100.0
1454	1396/08/24	8,081	0.46	80.4 M	100.3 K	0.42	0.65	5.0 M	5.1 M	2.7 M	3.1 M	2.8 M	2.5 M	1.63	1.8	1.05	0.0	14.5 M	7.5 M	16	26	100.0	100.0
1455	1396/08/23	8,120	0.41	115.8 M	143.9 K	0.63	0.95	6.4 M	6.7 M	2.7 M	3.6 M	3.3 M	2.6 M	1.78	2.06	1.05	0.0	14.5 M	7.6 M	18	32	100.0	100.0
1456	1396/08/22	8,065	-1.35	416.4 M	514.9 K	2.62	4.05	7.2 M	5.2 M	2.6 M	7.5 M	3.1 M	2.6 M	-1.03	1.66	1.03	81.6 M	14.5 M	7.6 M	35	23	60.9	41.3
1457	1396/08/21	8,221	1.31	49.0 M	60.0 K	0.31	0.47	2.5 M	4.5 M	2.4 M	1.1 M	2.4 M	2.4 M	2.33	1.83	-1.0	-816.1 K	-224.9 K	3.4 M	19	45	98.3	100.0
1458	1396/08/20	8,149	2.52	53.6 M	66.0 K	0.28	0.52	2.4 M	4.7 M	2.4 M	1.3 M	2.6 M	2.4 M	1.83	1.81	-1.02	-8.1 M	249.6 K	3.0 M	19	41	84.8	100.0
1459	1396/08/17	8,130	4.93	318.8 M	401.0 K	2.27	3.69	12.8 M	4.5 M	2.4 M	4.2 M	2.6 M	2.5 M	3.04	1.76	-1.06	0.0	4.1 M	3.4 M	25	76	100.0	100.0
1460	1396/08/16	7,701	-5.0	77.0 M	99.4 K	0.57	0.92	1.7 M	3.1 M	2.0 M	2.7 M	2.1 M	2.3 M	-1.55	1.51	-1.12	0.0	8.4 M	3.4 M	45	29	100.0	100.0
1461	1396/08/15	8,049	3.42	288.4 M	355.7 K	2.4	3.28	4.4 M	3.1 M	2.0 M	2.2 M	2.0 M	2.2 M	2.01	1.53	-1.09	7.8 M	6.5 M	3.4 M	64	125	98.2	95.5
1462	1396/08/14	7,783	4.99	34.4 M	44.2 K	0.29	0.41	3.8 M	2.2 M	1.9 M	1.5 M	2.2 M	2.5 M	2.56	-1.01	-1.34	1.6 M	3.5 M	2.2 M	9	22	100.0	95.5
1463	1396/08/13	7,663	4.99	209.9 M	283.2 K	2.54	2.87	3.5 M	2.0 M	1.8 M	2.0 M	2.3 M	2.6 M	1.73	-1.15	-1.39	11.3 M	4.9 M	2.1 M	60	98	100.0	94.6
1464	1396/08/10	7,249	0.14	72.5 M	99.4 K	0.93	0.98	1.8 M	1.5 M	1.7 M	1.5 M	2.4 M	2.7 M	1.19	-1.58	-1.55	21.2 M	5.2 M	-249.3 K	36	29	89.8	60.6
1465	1396/08/09	7,220	0.26	67.8 M	93.6 K	0.92	0.92	1.3 M	1.4 M	1.7 M	1.9 M	2.3 M	2.8 M	-1.42	-1.68	-1.62	-9.5 M	10.3 M	-6.6 M	44	36	86.0	100.0
1466	1396/08/08	7,251	-1.6	159.5 M	221.6 K	3.15	2.31	1.8 M	1.3 M	1.7 M	4.0 M	2.5 M	2.9 M	-2.25	-1.95	-1.69	-7.3 M	11.8 M	-6.6 M	86	40	95.4	100.0
1467	1396/08/07	7,439	-0.69	42.0 M	57.0 K	0.83	0.6	971.4 K	1.1 M	1.7 M	1.6 M	2.0 M	2.8 M	-1.68	-1.81	-1.63	8.8 M	11.7 M	-8.7 M	41	19	94.8	73.7
1468	1396/08/06	7,403	-1.75	63.7 M	85.0 K	1.45	0.89	1.6 M	1.0 M	1.7 M	2.3 M	2.1 M	2.8 M	-1.45	-1.98	-1.64	12.7 M	8.4 M	-9.1 M	40	22	100.0	80.0
1469	1396/08/03	7,473	-1.23	58.8 M	78.1 K	0.79	0.77	1.0 M	955.0 K	1.7 M	520.8 K	2.0 M	2.8 M	1.97	-2.1	-1.64	46.7 M	6.0 M	-11.7 M	55	19	96.1	16.8
1470	1396/08/02	7,504	-2.29	51.0 M	67.4 K	0.69	0.64	875.0 K	1.8 M	1.8 M	2.7 M	3.0 M	3.1 M	-3.07	-1.66	-1.69	-2.0 M	-2.9 M	-16.3 M	56	19	96.1	100.0
1471	1396/08/01	7,651	-1.32	49.0 M	63.8 K	0.68	0.59	1.0 M	2.1 M	1.9 M	2.6 M	3.0 M	3.1 M	-2.49	-1.42	-1.61	-7.6 M	-2.5 M	-18.3 M	40	19	84.4	100.0
1472	1396/07/30	7,700	-1.31	37.8 M	48.8 K	0.51	0.42	767.4 K	2.2 M	2.0 M	2.2 M	2.8 M	3.0 M	-2.9	-1.27	-1.51	-7.9 M	-1.5 M	-21.0 M	39	17	79.2	100.0
1473	1396/07/29	7,880	1.12	27.5 M	35.3 K	0.34	0.3	1.1 M	2.6 M	2.2 M	2.1 M	2.6 M	2.9 M	-1.79	1.01	-1.37	795.9 K	-1.7 M	-18.5 M	24	13	100.0	97.1
1474	1396/07/26	7,806	-2.52	216.2 M	277.4 K	5.23	2.56	5.3 M	2.8 M	2.1 M	3.8 M	2.7 M	2.9 M	1.41	1.06	-1.37	2.3 M	-1.8 M	-19.2 M	41	57	100.0	98.9
1475	1396/07/25	8,004	-0.17	53.1 M	66.3 K	1.15	0.58	1.7 M	1.7 M	1.9 M	2.4 M	1.8 M	2.9 M	-1.45	-1.08	-1.48	0.0	-2.3 M	-20.4 M	32	22	100.0	100.0
1476	1396/07/24	8,011	-0.6	32.3 M	40.3 K	0.33	0.35	1.3 M	1.9 M	2.0 M	1.7 M	1.8 M	2.9 M	-1.33	1.08	-1.46	-2.9 M	-2.3 M	-21.5 M	23	19	91.1	100.0
1477	1396/07/23	8,147	1.47	50.9 M	63.1 K	0.53	0.54	2.0 M	2.1 M	2.0 M	1.5 M	3.0 M	2.9 M	1.38	-1.42	-1.49	-8.7 M	-4.9 M	-21.7 M	21	35	83.0	100.0
1478	1396/07/22	8,130	0.31	59.5 M	74.1 K	0.62	0.63	2.5 M	2.0 M	1.9 M	3.0 M	3.3 M	2.8 M	-1.2	-1.65	-1.47	0.0	-3.2 M	-21.3 M	24	20	100.0	100.0
1479	1396/07/19	8,117	2.02	17.5 M	21.6 K	0.15	0.17	970.6 K	1.9 M	1.9 M	873.5 K	3.3 M	2.8 M	1.11	-1.7	-1.49	0.0	-10.4 M	-21.3 M	18	20	100.0	100.0
1480	1396/07/18	8,137	1.74	71.3 M	89.6 K	0.59	0.72	2.5 M	2.0 M	1.9 M	2.0 M	3.5 M	3.0 M	1.25	-1.79	-1.56	0.0	-31.5 M	-21.9 M	28	35	100.0	100.0
1481	1396/07/17	7,989	-4.99	285.1 M	356.5 K	3.63	3.26	2.1 M	1.7 M	1.9 M	5.6 M	3.8 M	3.0 M	-2.62	-2.19	-1.61	-16.0 M	-33.3 M	-22.1 M	126	51	94.4	100.0
1482	1396/07/16	8,362	-5.0	41.0 M	48.7 K	0.49	0.44	1.2 M	1.5 M	1.8 M	2.3 M	3.0 M	2.8 M	-1.83	-2.03	-1.52	0.0	-39.9 M	-21.3 M	33	18	100.0	100.0
1483	1396/07/15	8,640	-4.27	75.4 M	85.7 K	0.88	0.79	2.0 M	1.5 M	1.9 M	3.1 M	3.0 M	2.8 M	-1.58	-2.06	-1.52	-35.7 M	-39.9 M	-21.3 M	20	24	52.6	100.0
1484	1396/07/12	8,880	2.03	142.9 M	158.4 K	1.46	1.49	1.4 M	1.4 M	1.8 M	3.0 M	2.9 M	2.8 M	-2.16	-2.08	-1.53	-105.8 M	-40.4 M	-19.5 M	27	48	26.0	100.0
1485	1396/07/11	8,666	-5.0	90.4 M	103.9 K	0.89	0.94	1.3 M	1.7 M	1.9 M	3.6 M	3.7 M	2.8 M	-2.75	-2.14	-1.48	-8.8 M	-28.6 M	-14.2 M	62	25	90.3	100.0
1486	1396/07/10	8,890	0.4	86.3 M	94.6 K	0.81	0.83	1.9 M	2.0 M	2.1 M	2.7 M	3.5 M	2.8 M	-1.45	-1.72	-1.31	-49.2 M	-35.2 M	-13.7 M	20	32	43.0	100.0
1487	1396/07/05	8,860	-1.77	46.5 M	52.5 K	0.35	0.46	1.3 M	2.0 M	2.2 M	2.9 M	3.0 M	2.8 M	-2.19	-1.51	-1.28	0.0	-37.6 M	-10.8 M	35	16	100.0	100.0
1488	1396/07/04	9,150	1.04	71.6 M	79.4 K	0.54	0.68	1.4 M	2.6 M	2.2 M	2.5 M	2.9 M	2.7 M	-1.78	-1.11	-1.23	-38.3 M	-29.2 M	-10.8 M	24	29	46.5	100.0
1489	1396/07/03	9,004	-2.27	192.4 M	212.4 K	1.71	1.91	2.6 M	2.5 M	2.3 M	6.6 M	2.9 M	2.8 M	-2.59	-1.16	-1.23	-46.5 M	-24.1 M	-9.1 M	57	29	75.9	100.0
1490	1396/07/02	9,050	0.01	133.3 M	144.7 K	1.08	1.33	2.3 M	2.2 M	2.2 M	2.9 M	2.4 M	2.6 M	-1.24	-1.06	-1.18	-42.1 M	-19.1 M	-6.9 M	39	46	68.5	100.0
1491	1396/07/01	9,000	3.21	88.5 M	97.7 K	0.81	0.89	1.5 M	2.4 M	2.2 M	1.5 M	2.5 M	2.7 M	-1.03	-1.05	-1.21	-61.0 M	-15.2 M	-5.0 M	14	54	23.3	92.3
1492	1396/06/29	8,950	2.01	182.8 M	209.7 K	2.13	1.99	3.7 M	2.2 M	2.2 M	2.4 M	2.7 M	2.8 M	1.54	-1.27	-1.29	41.9 M	-4.5 M	-4.9 M	49	58	99.9	77.0
1493	1396/06/28	8,793	-2.18	57.5 M	65.5 K	0.61	0.6	1.3 M	1.7 M	2.1 M	2.6 M	2.3 M	2.9 M	-2.04	-1.41	-1.4	-12.6 M	-12.8 M	-8.4 M	35	22	78.0	100.0
1494	1396/06/27	8,800	-2.32	92.1 M	102.4 K	0.79	0.88	1.5 M	1.6 M	2.1 M	2.8 M	2.2 M	2.9 M	-1.83	-1.36	-1.38	-21.9 M	-10.3 M	-9.5 M	46	33	76.3	100.0
1495	1396/06/26	9,054	4.9	173.0 M	192.0 K	1.93	1.62	2.8 M	1.8 M	2.3 M	3.5 M	2.7 M	3.0 M	-1.22	-1.53	-1.34	-22.3 M	-8.6 M	-7.9 M	53	50	87.1	100.0
1496	1396/06/25	8,630	1.65	30.1 M	34.8 K	0.34	0.27	648.1 K	1.5 M	2.3 M	1.8 M	2.5 M	3.0 M	-2.73	-1.62	-1.32	-7.4 M	-4.6 M	-4.6 M	35	17	75.4	100.0
1497	1396/06/22	8,600	2.55	82.8 M	97.6 K	1.06	0.69	1.5 M	1.7 M	2.3 M	1.3 M	2.6 M	3.1 M	1.18	-1.48	-1.33	0.0	-3.1 M	-4.1 M	55	65	100.0	100.0
1498	1396/06/21	8,479	-2.86	93.7 M	111.7 K	1.39	0.77	1.4 M	1.8 M	2.4 M	2.0 M	3.2 M	3.5 M	-1.45	-1.82	-1.43	0.0	-3.1 M	-3.2 M	68	47	100.0	100.0
1499	1396/06/20	8,617	-4.99	185.2 M	212.2 K	3.43	1.49	2.1 M	1.8 M	2.5 M	6.6 M	3.7 M	3.7 M	-3.11	-2.01	-1.5	-13.1 M	-3.1 M	-4.2 M	81	28	92.9	100.0
1500	1396/06/19	9,180	0.64	38.2 M	42.1 K	0.45	0.26	1.5 M	2.0 M	2.6 M	2.7 M	2.9 M	3.5 M	-1.82	-1.45	-1.37	-2.3 M	-454.5 K	-3.1 M	24	14	94.0	100.0
1501	1396/06/15	9,150	-0.11	38.7 M	42.5 K	0.37	0.26	2.3 M	3.0 M	2.6 M	2.2 M	3.0 M	3.9 M	1.07	1.01	-1.51	0.0	0.0	-3.5 M	15	16	90.5	90.5
1502	1396/06/14	9,160	-0.4	45.9 M	50.1 K	0.41	0.3	1.7 M	3.0 M	2.6 M	2.8 M	2.8 M	3.9 M	-1.65	1.04	-1.5	0.0	1.9 M	-3.5 M	56	34	207.6	207.6
1503	1396/06/13	9,170	-1.06	49.4 M	53.7 K	0.41	0.32	1.3 M	3.2 M	2.6 M	2.7 M	2.7 M	3.8 M	-2.06	1.19	-1.48	0.0	1.9 M	-3.5 M	37	18	100.0	100.0
1504	1396/06/12	9,251	-2.02	111.7 M	120.5 K	0.94	0.67	3.9 M	3.5 M	2.6 M	3.7 M	2.8 M	3.8 M	1.03	1.25	-1.47	0.0	1.0 M	-4.0 M	29	30	100.0	100.0
1505	1396/06/11	9,500	1.2	189.4 M	200.6 K	1.87	0.85	7.9 M	3.1 M	2.7 M	2.9 M	2.7 M	4.1 M	2.71	1.17	-1.51	0.0	666.7 K	-4.0 M	24	65	100.0	100.0
1506	1396/06/08	9,220	0.49	136.9 M	145.8 K	1.39	0.58	2.7 M	2.3 M	3.2 M	2.3 M	2.8 M	5.4 M	1.16	-1.21	-1.69	9.5 M	-251.9 K	-1.7 M	51	55	100.0	93.1
1507	1396/06/07	9,136	0.72	80.1 M	87.3 K	0.8	0.34	2.2 M	2.0 M	3.2 M	2.0 M	3.2 M	5.8 M	1.08	-1.59	-1.84	0.0	-13.9 M	-5.8 M	37	40	100.0	100.0
1508	1396/06/06	9,190	1.39	96.7 M	106.6 K	0.94	0.42	2.8 M	2.0 M	3.1 M	3.7 M	3.9 M	5.9 M	-1.33	-1.97	-1.89	-4.3 M	-19.6 M	-7.4 M	33	26	95.5	100.0
1509	1396/06/05	9,150	-0.44	94.4 M	104.2 K	0.72	0.39	2.1 M	1.9 M	3.1 M	2.9 M	3.7 M	5.9 M	-1.36	-1.97	-1.88	-1.8 M	-25.5 M	-7.2 M	44	33	98.1	100.0
1510	1396/06/04	9,152	-2.49	84.2 M	91.7 K	0.53	0.31	1.9 M	2.3 M	3.2 M	5.0 M	3.9 M	6.2 M	-2.55	-1.69	-1.97	-4.6 M	-23.4 M	-9.4 M	41	17	94.5	100.0
1511	1396/06/01	9,568	1.33	125.5 M	133.7 K	0.69	0.44	991.2 K	2.6 M	3.2 M	3.6 M	3.8 M	6.5 M	-3.66	-1.43	-2.06	-58.5 M	-13.4 M	-16.5 M	36	26	28.4	75.1
1512	1396/05/31	9,240	-3.21	106.4 M	112.7 K	0.47	0.36	2.0 M	2.7 M	3.2 M	5.1 M	3.8 M	6.7 M	-2.48	-1.43	-2.08	-28.6 M	-1.5 M	-13.9 M	38	21	73.1	100.0
1513	1396/05/30	9,590	2.21	121.5 M	127.3 K	0.51	0.39	2.2 M	2.8 M	3.3 M	3.2 M	4.2 M	6.7 M	-1.42	-1.52	-2.05	-33.8 M	8.0 M	-15.2 M	39	38	72.2	100.0
1514	1396/05/29	9,499	4.56	243.2 M	259.2 K	1.1	0.75	3.4 M	2.7 M	3.2 M	3.8 M	4.6 M	6.8 M	-1.12	-1.72	-2.12	8.4 M	10.5 M	-13.5 M	71	61	100.0	96.5
1515	1396/05/28	9,001	-1.33	215.5 M	237.2 K	0.89	0.66	3.3 M	2.7 M	3.3 M	3.6 M	4.4 M	7.0 M	-1.09	-1.62	-2.12	45.3 M	10.9 M	-21.7 M	62	44	94.1	73.1
1516	1396/05/25	9,020	-3.09	206.2 M	226.0 K	0.91	0.61	2.1 M	2.5 M	3.4 M	4.0 M	5.5 M	7.2 M	-1.87	-2.2	-2.1	1.2 M	-142.8 K	-24.0 M	92	49	95.7	95.1
1517	1396/05/24	9,180	-4.19	322.6 M	346.6 K	1.79	0.86	2.8 M	2.6 M	3.6 M	6.4 M	5.3 M	7.2 M	-2.3	-2.06	-2.02	18.7 M	-631.0 K	-24.2 M	110	45	95.7	89.9
1518	1396/05/23	9,590	-3.02	179.9 M	187.7 K	1.05	0.26	2.1 M	2.5 M	3.9 M	6.2 M	4.6 M	7.7 M	-2.97	-1.85	-1.97	-21.0 M	-4.4 M	-25.9 M	76	29	88.3	100.0
1519	1396/05/22	9,880	1.27	180.3 M	182.3 K	0.87	0.25	4.0 M	2.5 M	6.2 M	2.9 M	4.1 M	11.5 M	1.39	-1.65	-1.87	10.0 M	-2.2 M	52.1 M	45	59	100.0	94.4
1520	1396/05/21	9,596	-5.0	374.6 M	383.9 K	0.95	0.54	2.2 M	2.6 M	6.3 M	9.9 M	5.3 M	11.9 M	-4.41	-2.02	-1.89	-9.7 M	-4.2 M	61.3 M	159	37	94.8	97.4
1521	1396/05/18	10,070	-1.28	142.7 M	141.3 K	0.31	0.2	2.6 M	4.6 M	6.5 M	3.1 M	8.3 M	11.9 M	-1.18	-1.81	-1.82	-1.2 M	7.0 M	61.7 M	54	46	99.1	100.0
1522	1396/05/17	10,250	-0.2	73.6 M	72.1 K	0.15	0.1	2.2 M	4.4 M	6.6 M	2.2 M	9.6 M	12.1 M	-1.03	-2.18	-1.84	0.0	-7.4 M	61.8 M	34	33	100.0	100.0
1523	1396/05/16	10,299	-0.29	113.7 M	110.7 K	0.23	0.16	2.1 M	4.3 M	6.6 M	3.3 M	9.9 M	12.4 M	-1.58	-2.32	-1.87	-10.2 M	-13.6 M	61.8 M	49	34	91.0	100.0
1524	1396/05/15	10,310	1.95	348.7 M	337.6 K	0.69	0.49	3.8 M	4.3 M	6.7 M	7.6 M	9.6 M	12.6 M	-1.98	-2.24	-1.87	-103.0 K	-11.6 M	62.3 M	91	46	100.0	100.0
1525	1396/05/11	10,408	1.8	1.4 B	1.4 M	3.8	2.19	6.3 M	4.1 M	6.8 M	16.1 M	10.3 M	12.8 M	-2.56	-2.48	-1.88	46.4 M	-20.6 M	62.9 M	217	82	100.0	96.6
1526	1396/05/10	10,017	-2.16	416.0 M	406.9 K	1.25	0.68	2.9 M	2.8 M	6.9 M	10.1 M	8.3 M	12.4 M	-3.44	-2.95	-1.8	-73.2 M	-59.3 M	60.6 M	116	41	81.7	99.3
1527	1396/05/09	10,100	-1.44	179.8 M	175.7 K	0.51	0.3	2.2 M	2.9 M	7.1 M	4.9 M	7.9 M	12.4 M	-2.19	-2.77	-1.73	-31.0 M	-46.2 M	64.2 M	67	37	82.8	100.0
1528	1396/05/08	10,145	-0.16	121.8 M	118.9 K	0.3	0.2	2.3 M	3.0 M	7.3 M	2.9 M	7.9 M	12.5 M	-1.24	-2.59	-1.72	0.0	-50.6 M	65.6 M	52	42	100.0	100.0
1529	1396/05/07	9,950	-4.55	406.5 M	400.1 K	0.9	0.69	3.2 M	3.0 M	7.4 M	11.5 M	8.7 M	13.0 M	-3.57	-2.88	-1.74	-45.4 M	-50.6 M	65.6 M	111	35	88.3	99.4
1530	1396/05/04	10,260	-3.21	707.0 M	678.3 K	1.65	1.23	2.8 M	3.3 M	7.9 M	13.0 M	7.5 M	12.9 M	-4.6	-2.28	-1.62	-147.1 M	-72.8 M	86.9 M	109	35	43.7	64.5
1531	1396/05/03	10,415	-2.27	274.4 M	258.9 K	0.59	0.48	3.2 M	3.9 M	8.3 M	8.3 M	6.9 M	12.9 M	-2.62	-1.78	-1.54	-7.4 M	-43.4 M	94.9 M	84	33	97.3	100.0
1532	1396/05/02	10,750	0.44	281.0 M	263.7 K	0.44	0.5	3.4 M	4.1 M	8.6 M	5.6 M	6.4 M	12.9 M	-1.63	-1.54	-1.5	-53.4 M	-42.7 M	95.2 M	66	50	81.0	100.0
1533	1396/05/01	10,600	-3.41	420.2 M	392.6 K	0.21	0.77	2.7 M	5.0 M	8.9 M	7.1 M	7.8 M	13.2 M	-2.66	-1.56	-1.48	0.0	-35.1 M	97.9 M	157	59	100.0	100.0
1534	1396/04/31	10,960	2.02	697.5 M	635.6 K	0.36	1.33	4.6 M	10.8 M	9.8 M	6.4 M	17.3 M	13.6 M	-1.39	-1.61	-1.39	-156.1 M	272.9 M	97.9 M	108	102	71.4	93.8
1535	1396/04/28	10,752	3.03	548.2 M	510.3 K	0.3	1.12	6.1 M	11.6 M	10.3 M	7.7 M	19.5 M	14.9 M	-1.27	-1.68	-1.44	0.0	342.7 M	106.2 M	90	71	100.0	100.0
1536	1396/04/27	10,599	2.79	425.5 M	407.8 K	0.25	0.93	4.7 M	12.0 M	10.7 M	5.2 M	21.8 M	15.7 M	-1.1	-1.82	-1.47	-3.9 M	342.7 M	106.2 M	89	82	99.0	99.9
1537	1396/04/26	10,291	-4.99	1.1 B	1.1 M	0.76	2.74	7.1 M	12.7 M	11.3 M	12.1 M	26.0 M	17.6 M	-1.71	-2.05	-1.56	-15.4 M	343.5 M	106.4 M	152	90	98.6	100.0
1538	1396/04/25	10,200	-4.6	7.2 B	6.6 M	87.7	112.73	15.9 M	14.2 M	12.2 M	46.0 M	32.8 M	18.6 M	-2.89	-2.3	-1.53	1.5 B	346.6 M	107.2 M	424	113	94.2	72.6
1539	1396/04/24	10,523	0.3	303.7 M	284.1 K	10.77	6.18	10.5 M	4.7 M	5.2 M	4.8 M	3.4 M	3.0 M	2.17	1.38	1.72	192.7 M	38.5 M	31.3 M	29	23	100.0	36.5
1540	1396/04/21	10,600	-2.41	41.6 M	39.6 K	1.74	0.86	1.9 M	2.0 M	4.5 M	5.9 M	3.0 M	2.8 M	-3.14	-1.54	1.61	0.0	2.3 M	21.7 M	22	7	100.0	100.0
1541	1396/04/20	10,801	-0.32	48.0 M	44.1 K	2.82	0.84	2.4 M	2.1 M	4.8 M	2.8 M	2.3 M	2.8 M	-1.18	-1.11	1.71	0.0	2.3 M	21.7 M	20	17	100.0	100.0
1542	1396/04/19	10,757	-0.66	3.4 M	3.1 K	0.12	0.04	487.0 K	1.7 M	5.5 M	681.8 K	1.9 M	3.0 M	-1.4	-1.06	1.8	0.0	2.3 M	22.3 M	7	5	100.0	100.0
1543	1396/04/18	10,900	0.61	6.3 M	5.8 K	0.21	0.08	901.2 K	2.2 M	6.7 M	700.9 K	2.4 M	4.2 M	1.29	-1.07	1.58	0.0	1.5 M	22.8 M	7	9	100.0	100.0
1544	1396/04/17	10,780	-3.98	42.4 M	39.1 K	0.43	0.41	2.7 M	2.3 M	6.9 M	6.2 M	2.6 M	4.3 M	-2.34	-1.12	1.6	11.4 M	1.5 M	22.8 M	16	5	100.0	73.1
1545	1396/04/14	11,265	3.67	24.2 M	21.5 K	0.22	0.21	2.4 M	8.2 M	8.9 M	1.9 M	1.9 M	5.4 M	1.3	4.31	1.65	0.0	75.4 M	22.8 M	10	13	100.0	100.0
1546	1396/04/13	11,125	1.78	9.3 M	8.6 K	0.09	0.09	1.0 M	8.7 M	9.3 M	1.2 M	2.9 M	5.4 M	-1.12	3.04	1.73	0.0	77.8 M	23.4 M	9	8	100.0	100.0
1547	1396/04/12	10,840	0.46	61.0 M	55.8 K	0.59	0.55	3.0 M	8.7 M	9.3 M	3.2 M	2.9 M	5.4 M	-1.08	2.99	1.74	-3.7 M	77.8 M	23.4 M	15	15	73.3	79.3
1548	1396/04/11	10,782	-0.29	11.9 M	11.1 K	0.12	0.11	1.7 M	10.4 M	8.8 M	1.7 M	2.7 M	5.5 M	1.0	3.87	1.6	0.0	78.5 M	23.0 M	7	7	100.0	100.0
1549	1396/04/10	10,900	0.0	385.6 M	356.6 K	12.79	4.03	22.7 M	11.3 M	8.8 M	557.8 K	2.7 M	5.3 M	40.66	4.2	1.67	380.6 M	78.5 M	23.0 M	17	9	100.0	1.3
1550	1396/04/07	11,002	-0.8	55.4 M	50.8 K	2.45	0.58	5.5 M	3.9 M	7.4 M	21.6 M	3.0 M	5.3 M	-3.9	1.33	1.39	12.2 M	4.6 M	3.9 M	10	2	100.0	78.0
1551	1396/04/04	11,380	0.49	22.0 M	19.9 K	0.67	0.22	2.0 M	3.1 M	7.2 M	1.8 M	2.0 M	5.2 M	1.09	1.58	1.4	0.0	2.2 M	1.9 M	11	12	100.0	100.0
1552	1396/04/03	11,400	3.38	36.6 M	32.3 K	1.23	0.36	9.1 M	4.0 M	7.4 M	2.6 M	2.8 M	5.2 M	3.5	1.4	1.43	0.0	2.2 M	1.9 M	4	14	100.0	100.0
1553	1396/03/31	11,200	3.04	19.3 M	17.5 K	0.48	0.19	4.8 M	3.4 M	7.3 M	1.9 M	2.7 M	5.3 M	2.5	1.28	1.37	0.0	2.2 M	1.9 M	4	10	100.0	100.0
1554	1396/03/30	11,150	1.72	20.6 M	18.9 K	0.49	0.2	2.1 M	3.9 M	7.3 M	1.6 M	3.2 M	5.3 M	1.26	1.19	1.37	10.8 M	6.6 M	1.9 M	10	6	100.0	47.4
1555	1396/03/29	11,259	0.03	16.6 M	15.1 K	0.34	0.14	2.1 M	4.5 M	7.6 M	1.5 M	3.4 M	5.5 M	1.38	1.32	1.38	0.0	4.5 M	802.7 K	8	11	100.0	100.0
1556	1396/03/27	11,475	-2.61	73.0 M	64.9 K	0.97	0.56	4.6 M	4.7 M	7.6 M	5.2 M	3.9 M	5.9 M	-1.14	1.22	1.29	0.0	4.5 M	513.7 K	16	14	100.0	100.0
1557	1396/03/24	11,839	4.79	17.3 M	14.7 K	0.1	0.12	3.5 M	6.3 M	8.1 M	1.7 M	3.7 M	6.3 M	2.0	1.7	1.29	0.0	6.9 M	513.7 K	5	10	100.0	100.0
1558	1396/03/23	11,600	2.55	78.0 M	69.0 K	0.46	0.57	5.6 M	8.6 M	8.1 M	4.6 M	5.8 M	6.5 M	1.2	1.48	1.25	22.4 M	9.1 M	513.7 K	14	12	100.0	71.2
1559	1396/03/22	11,349	-1.95	35.0 M	30.9 K	0.14	0.25	5.8 M	9.2 M	8.2 M	3.2 M	5.8 M	6.4 M	1.83	1.59	1.29	0.0	4.6 M	189.4 K	6	11	100.0	100.0
1560	1396/03/21	11,417	-4.99	52.5 M	45.4 K	0.19	0.36	4.0 M	13.5 M	8.1 M	4.0 M	7.8 M	6.2 M	1.0	1.73	1.3	0.0	6.8 M	-433.3 K	13	13	100.0	100.0
1561	1396/03/20	12,000	0.22	208.6 M	173.6 K	0.84	1.42	8.7 M	14.7 M	7.9 M	3.9 M	7.4 M	6.1 M	2.21	1.98	1.29	12.0 M	9.0 M	-433.3 K	24	50	100.0	94.2
1562	1396/03/17	12,020	4.9	531.2 M	443.6 K	3.31	4.01	11.1 M	15.3 M	7.5 M	8.4 M	8.3 M	6.3 M	1.32	1.83	1.21	10.8 M	6.6 M	-1.0 M	48	62	100.0	98.0
1563	1396/03/16	11,459	4.99	56.9 M	49.6 K	0.37	0.42	11.4 M	11.6 M	7.3 M	4.4 M	8.1 M	5.7 M	2.6	1.43	1.27	0.0	2.3 M	-1.9 M	5	13	100.0	100.0
1564	1396/03/13	11,195	5.0	463.9 M	425.1 K	7.1	4.22	66.3 M	10.2 M	7.1 M	18.1 M	6.7 M	5.7 M	3.66	1.53	1.23	11.2 M	2.3 M	-1.9 M	7	25	100.0	97.6
1565	1396/03/10	10,833	4.99	118.3 M	110.9 K	2.42	1.06	11.8 M	3.7 M	5.8 M	3.6 M	3.3 M	4.9 M	3.3	1.13	1.19	10.8 M	-185.6 K	-3.9 M	10	30	100.0	90.8
1566	1396/03/09	10,400	-2.57	5.7 M	5.5 K	0.1	0.04	811.6 K	2.4 M	5.6 M	811.6 K	3.1 M	5.0 M	1.0	-1.28	1.14	0.0	-8.0 M	-5.5 M	7	7	100.0	100.0
1567	1396/03/08	10,911	-2.47	85.0 M	79.6 K	1.67	0.53	2.3 M	3.1 M	7.1 M	7.1 M	3.5 M	6.0 M	-3.14	-1.12	1.19	-10.6 M	-8.0 M	-7.2 M	33	12	87.5	100.0
1568	1396/03/07	11,270	4.13	63.1 M	56.4 K	1.08	0.34	4.5 M	3.6 M	7.8 M	1.9 M	3.2 M	6.0 M	2.36	1.13	1.3	0.0	-5.9 M	-6.7 M	14	33	100.0	100.0
1569	1396/03/06	11,244	-0.79	50.8 M	47.0 K	0.88	0.26	2.5 M	4.1 M	7.9 M	3.9 M	4.0 M	6.0 M	-1.57	1.03	1.31	-1.1 M	-5.9 M	-4.8 M	20	13	97.8	100.0
1570	1396/03/03	11,200	-2.1	46.2 M	40.8 K	0.4	0.21	1.5 M	5.6 M	8.0 M	3.1 M	4.8 M	6.2 M	-2.07	1.16	1.3	-28.4 M	-7.9 M	-7.2 M	12	15	38.6	100.0
1571	1396/03/02	11,399	0.06	72.8 M	63.6 K	0.47	0.26	6.6 M	6.9 M	8.0 M	3.8 M	6.7 M	6.2 M	1.73	1.03	1.28	0.0	-3.4 M	-5.8 M	11	19	100.0	100.0
1572	1396/03/01	11,749	-0.86	35.1 M	30.8 K	0.21	0.09	3.5 M	8.2 M	8.7 M	7.0 M	8.7 M	6.9 M	-2.0	-1.05	1.27	0.0	-3.4 M	-24.0 M	10	5	100.0	100.0
1573	1396/02/31	11,984	1.8	93.8 M	79.2 K	0.53	0.23	7.8 M	8.6 M	10.3 M	4.3 M	9.0 M	8.0 M	1.83	-1.05	1.3	0.0	-3.4 M	-40.4 M	12	22	100.0	100.0
1574	1396/02/30	11,700	9.45	63.6 M	54.0 K	0.34	0.14	13.1 M	8.6 M	10.5 M	15.9 M	8.8 M	7.9 M	-1.21	-1.03	1.33	-11.1 M	-189.2 K	-40.4 M	4	4	82.5	100.0
1575	1396/02/24	11,979	-0.52	326.4 M	284.0 K	2.49	0.69	7.0 M	7.8 M	10.6 M	8.6 M	7.1 M	7.6 M	-1.23	1.11	1.4	-5.8 M	-459.2 K	-44.9 M	46	38	98.2	100.0
1576	1396/02/23	12,000	-0.72	280.7 M	233.1 K	2.61	0.52	12.2 M	7.0 M	10.1 M	12.2 M	5.7 M	7.6 M	1.0	1.23	1.32	0.0	696.8 K	-44.7 M	23	23	100.0	100.0
1577	1396/02/20	12,249	1.56	93.0 M	77.0 K	0.67	0.13	7.2 M	5.1 M	9.4 M	11.6 M	4.2 M	7.6 M	-1.62	1.2	1.23	0.0	696.8 K	-46.7 M	13	8	100.0	100.0
1578	1396/02/19	12,450	0.88	127.5 M	105.7 K	0.82	0.17	8.0 M	6.0 M	10.7 M	4.3 M	4.0 M	7.7 M	1.86	1.52	1.38	15.9 M	-563.2 K	40.5 M	16	26	100.0	87.5
1579	1396/02/18	12,588	2.69	122.0 M	98.8 K	0.76	0.14	5.2 M	5.7 M	10.7 M	3.3 M	4.2 M	7.7 M	1.58	1.34	1.39	-12.5 M	-3.8 M	42.0 M	21	37	89.8	100.0
1580	1396/02/17	12,476	-0.46	69.4 M	56.6 K	0.36	0.08	2.9 M	5.4 M	10.9 M	2.8 M	4.2 M	7.5 M	1.04	1.29	1.46	0.0	-6.9 M	69.3 M	24	25	100.0	100.0
1581	1396/02/16	12,690	1.74	135.0 M	107.7 K	0.35	0.15	4.4 M	5.9 M	11.2 M	4.7 M	4.5 M	7.4 M	-1.07	1.3	1.5	0.0	-11.4 M	73.9 M	31	29	100.0	100.0
1582	1396/02/13	12,644	5.0	256.7 M	205.8 K	0.71	0.29	10.9 M	9.8 M	11.2 M	4.4 M	6.8 M	7.5 M	2.46	1.44	1.5	-6.3 M	-18.3 M	71.6 M	23	58	97.5	100.0
1583	1396/02/12	11,990	-2.25	211.0 M	175.2 K	0.53	0.25	5.6 M	10.2 M	11.1 M	5.4 M	7.2 M	7.5 M	1.03	1.42	1.48	0.0	-17.0 M	71.9 M	38	39	100.0	100.0
1584	1396/02/11	12,124	-3.2	123.5 M	100.7 K	0.27	0.14	4.0 M	10.6 M	11.2 M	3.2 M	6.7 M	7.5 M	1.22	1.57	1.49	-28.0 M	-9.4 M	71.9 M	24	38	77.3	100.0
1585	1396/02/10	12,548	5.0	236.0 M	188.4 K	0.47	0.26	5.6 M	10.8 M	11.5 M	4.8 M	7.5 M	7.5 M	1.16	1.44	1.53	-22.5 M	-13.7 M	89.5 M	38	49	89.4	98.9
1586	1396/02/09	12,080	5.0	1.0 B	866.9 K	1.91	1.24	17.2 M	10.4 M	11.6 M	11.4 M	7.5 M	7.5 M	1.52	1.39	1.55	-34.5 M	-9.2 M	89.3 M	58	91	96.6	99.9
1587	1396/02/06	11,505	4.99	141.9 M	123.3 K	0.15	0.18	35.5 M	9.8 M	11.1 M	5.9 M	7.4 M	7.2 M	6.0	1.32	1.55	0.0	-75.2 M	91.2 M	4	24	100.0	100.0
1588	1396/02/04	11,251	4.99	417.6 M	381.0 K	0.51	0.53	8.0 M	12.7 M	11.0 M	4.6 M	9.6 M	7.1 M	1.74	1.31	1.54	38.3 M	-140.5 M	90.7 M	52	82	100.0	90.8
1589	1396/02/03	10,644	-5.0	314.4 M	293.4 K	0.33	0.41	7.2 M	13.9 M	11.3 M	8.7 M	10.1 M	7.0 M	-1.22	1.37	1.62	-49.6 M	-148.2 M	96.5 M	37	36	84.2	100.0
1590	1396/02/02	10,830	-4.99	357.4 M	319.0 K	0.33	0.45	6.1 M	14.4 M	11.3 M	5.6 M	9.0 M	6.8 M	1.08	1.6	1.67	0.0	-158.8 M	91.1 M	59	64	100.0	100.0
1591	1396/01/30	11,480	4.87	1.3 B	1.2 M	1.21	1.75	14.7 M	12.6 M	11.6 M	10.1 M	9.4 M	6.7 M	1.46	1.35	1.74	-364.8 M	-158.8 M	87.3 M	65	131	72.3	100.0
1592	1396/01/29	10,948	5.0	2.1 B	1.9 M	1.53	3.27	21.9 M	10.1 M	11.3 M	14.3 M	9.0 M	6.3 M	1.53	1.13	1.8	-326.4 M	-93.9 M	101.5 M	77	141	81.7	97.6
1593	1396/01/28	10,427	4.99	82.4 M	79.0 K	0.06	0.14	27.5 M	10.8 M	10.1 M	2.7 M	7.6 M	5.0 M	10.33	1.42	2.0	0.0	320.2 M	118.2 M	3	31	100.0	100.0
1594	1396/01/27	10,197	4.99	980.6 M	987.4 K	0.72	1.85	12.3 M	10.6 M	9.9 M	6.1 M	7.7 M	5.0 M	2.03	1.39	1.98	-102.8 M	329.4 M	118.0 M	68	155	85.5	96.0
1595	1396/01/26	9,270	-4.97	753.6 M	776.0 K	0.6	1.55	5.9 M	10.6 M	9.5 M	8.7 M	7.0 M	4.7 M	-1.47	1.52	2.0	0.0	456.5 M	120.7 M	128	87	100.0	100.0
1596	1396/01/23	9,500	-1.07	1.0 B	1.0 M	0.92	2.31	6.4 M	12.4 M	10.2 M	8.4 M	6.2 M	4.3 M	-1.31	2.02	2.4	-40.2 M	474.8 M	120.7 M	152	121	96.1	100.0
1597	1396/01/21	9,606	5.0	3.1 B	3.3 M	6.77	11.17	19.9 M	15.4 M	11.2 M	10.2 M	5.0 M	3.6 M	1.95	3.06	3.14	1.7 B	473.7 M	122.7 M	124	71	78.7	23.2
1598	1396/01/20	9,149	4.99	79.7 M	87.1 K	0.19	0.3	8.9 M	9.8 M	8.0 M	1.8 M	2.9 M	3.0 M	4.96	3.37	2.72	45.7 M	124.8 M	35.5 M	9	19	100.0	42.6
1599	1396/01/19	8,744	5.0	1.5 B	1.7 M	5.13	7.51	12.5 M	9.2 M	7.7 M	2.0 M	2.9 M	3.0 M	6.18	3.18	2.57	532.5 M	115.6 M	32.8 M	57	90	48.8	12.5
1600	1396/01/16	8,400	3.18	364.5 M	437.7 K	1.62	1.58	12.7 M	9.0 M	6.5 M	3.9 M	3.6 M	3.2 M	3.25	2.47	2.07	91.7 M	73.8 M	5.3 M	22	48	76.8	51.6
1601	1396/01/15	8,062	-1.09	153.4 M	188.4 K	0.75	0.58	4.1 M	7.7 M	5.7 M	5.5 M	3.5 M	3.1 M	-1.32	2.22	1.8	-45.8 M	50.4 M	-5.0 M	26	28	70.1	100.0
1602	1396/01/14	8,133	-0.33	17.5 M	21.4 K	0.08	0.06	1.9 M	7.6 M	5.7 M	1.2 M	2.9 M	3.7 M	1.56	2.62	1.53	0.0	60.2 M	-32.3 M	9	14	100.0	100.0
1603	1396/01/09	8,244	-2.31	9.2 M	11.3 K	0.03	0.03	981.8 K	7.9 M	5.7 M	839.6 K	3.1 M	3.7 M	1.17	2.57	1.52	-399.3 K	58.2 M	-32.8 M	9	11	95.7	100.0
1604	1396/01/08	8,398	3.49	827.6 M	980.7 K	3.4	3.27	14.1 M	11.2 M	5.6 M	3.6 M	3.5 M	3.7 M	3.92	3.24	1.48	323.6 M	89.3 M	-36.7 M	35	47	59.5	20.4
1605	1396/01/07	8,060	-0.02	117.6 M	144.9 K	0.52	0.48	6.6 M	8.4 M	4.9 M	3.5 M	3.4 M	3.8 M	1.9	2.45	1.28	-25.5 M	-7.0 M	-52.3 M	14	34	78.3	100.0
1606	1396/01/06	8,119	-1.7	82.4 M	102.3 K	0.34	0.33	2.4 M	8.2 M	4.8 M	2.6 M	3.1 M	3.8 M	-1.1	2.61	1.26	3.3 M	-17.3 M	-49.7 M	19	16	55.1	51.1
1607	1396/01/05	8,331	0.34	81.7 M	98.9 K	0.31	0.31	5.4 M	9.0 M	4.6 M	2.9 M	3.5 M	3.9 M	1.87	2.6	1.18	-10.0 M	-34.1 M	-52.7 M	12	26	78.9	91.2
1608	1395/12/28	8,324	4.99	674.5 M	812.4 K	4.58	2.91	18.5 M	9.0 M	4.5 M	3.7 M	3.4 M	3.8 M	5.0	2.67	1.2	155.1 M	-30.3 M	-53.2 M	28	98	76.8	53.8
1609	1395/12/25	7,997	2.99	225.5 M	284.4 K	1.94	1.05	3.2 M	4.8 M	3.7 M	3.3 M	3.0 M	3.6 M	-1.06	1.6	1.04	-157.8 M	-62.1 M	-61.3 M	21	67	29.5	99.5
1610	1395/12/24	7,776	4.47	80.5 M	103.7 K	0.7	0.38	562.2 K	4.4 M	3.5 M	1.9 M	2.7 M	3.5 M	-3.39	1.61	-1.01	-77.2 M	-40.5 M	-50.0 M	5	42	3.5	99.3
1611	1395/12/23	7,500	-0.37	157.8 M	211.9 K	1.8	0.78	5.2 M	5.2 M	3.4 M	5.8 M	2.8 M	3.4 M	-1.13	1.86	-1.02	-80.3 M	-25.0 M	-45.7 M	15	27	49.1	100.0
1612	1395/12/22	7,480	3.63	152.0 M	201.9 K	2.07	0.76	6.9 M	4.7 M	3.3 M	2.7 M	2.2 M	3.5 M	2.6	2.17	-1.06	8.5 M	-8.9 M	-43.9 M	22	54	100.0	94.4
1613	1395/12/21	7,300	0.83	61.8 M	85.6 K	0.81	0.32	5.2 M	4.0 M	3.2 M	2.0 M	2.2 M	3.4 M	2.64	1.83	-1.09	-3.9 M	-10.7 M	-45.7 M	11	31	93.5	99.8
1614	1395/12/18	7,216	-1.45	95.2 M	131.5 K	1.0	0.5	1.2 M	3.6 M	3.2 M	2.0 M	2.4 M	3.4 M	-1.58	1.48	-1.07	-49.3 M	-11.5 M	-45.6 M	19	37	24.8	76.7
1615	1395/12/17	7,288	0.28	83.8 M	114.4 K	0.28	0.44	9.3 M	4.1 M	3.3 M	2.3 M	2.9 M	3.3 M	4.11	1.41	-1.01	0.0	-5.2 M	-43.3 M	9	37	100.0	100.0
1616	1395/12/16	7,230	0.85	39.1 M	53.8 K	0.09	0.2	2.6 M	3.3 M	3.2 M	1.4 M	3.2 M	3.3 M	1.8	1.02	-1.05	0.0	-27.9 M	-43.3 M	15	27	100.0	100.0
1617	1395/12/15	7,212	-0.22	73.2 M	102.1 K	0.16	0.39	4.6 M	3.8 M	3.2 M	3.5 M	5.6 M	3.3 M	1.31	-1.5	-1.05	0.0	-146.6 M	-43.3 M	16	21	100.0	100.0
1618	1395/12/14	7,211	-4.13	90.8 M	125.6 K	0.19	0.47	3.2 M	3.7 M	3.1 M	3.2 M	5.3 M	3.2 M	-1.02	-1.44	-1.02	-8.2 M	-148.3 M	-43.3 M	26	28	90.9	100.0
1619	1395/12/11	7,505	-4.99	199.1 M	264.7 K	0.42	0.98	3.9 M	3.6 M	3.3 M	3.8 M	5.2 M	3.1 M	1.03	-1.44	1.04	-17.8 M	-162.5 M	-42.9 M	41	47	80.6	89.5
1620	1395/12/10	7,656	-1.51	1.2 B	1.5 M	4.0	7.51	2.8 M	3.7 M	3.5 M	3.4 M	5.5 M	2.9 M	-1.22	-1.49	1.2	-113.3 M	-156.5 M	-41.9 M	60	82	14.2	23.8
1621	1395/12/09	7,690	5.16	849.2 M	1.1 M	4.95	7.31	5.2 M	4.2 M	3.7 M	10.8 M	5.9 M	2.8 M	-2.09	-1.4	1.32	-593.4 M	-128.8 M	-36.3 M	36	72	22.0	91.9
1622	1395/11/02	7,399	2.1	134.7 M	184.2 K	0.86	1.31	4.0 M	3.5 M	3.6 M	2.9 M	4.1 M	2.1 M	1.35	-1.17	1.71	-8.9 M	-21.1 M	-6.6 M	31	45	91.1	97.8
1623	1395/10/29	7,180	-1.01	150.8 M	208.1 K	1.13	1.5	2.5 M	3.3 M	3.5 M	3.2 M	3.5 M	2.0 M	-1.29	-1.05	1.71	-78.9 M	-23.3 M	-6.2 M	29	47	47.7	100.0
1624	1395/10/28	7,230	0.72	124.2 M	171.2 K	0.97	1.24	5.1 M	3.4 M	3.5 M	6.4 M	2.7 M	2.0 M	-1.25	1.24	1.76	11.8 M	-9.0 M	-3.3 M	21	15	86.3	76.7
1625	1395/10/27	7,380	2.84	158.6 M	220.9 K	1.4	1.71	4.2 M	2.7 M	3.4 M	3.1 M	2.3 M	1.9 M	1.35	1.15	1.81	25.6 M	2.0 M	-7.5 M	35	39	93.6	77.5
1626	1395/10/26	7,116	-4.99	228.3 M	318.2 K	2.4	2.61	2.8 M	2.1 M	3.3 M	7.4 M	1.9 M	1.8 M	-2.6	1.14	1.82	-55.3 M	-1.1 M	-9.2 M	61	31	75.8	100.0
1627	1395/10/25	7,586	4.98	110.9 M	148.1 K	1.26	1.08	2.8 M	2.0 M	3.2 M	1.5 M	1.7 M	1.7 M	1.88	1.23	1.88	-19.9 M	1.2 M	-8.5 M	30	70	75.2	93.2
1628	1395/10/22	7,299	4.99	42.8 M	59.2 K	0.48	0.39	2.2 M	2.0 M	3.2 M	675.7 K	1.7 M	1.7 M	3.29	1.17	1.86	-7.0 M	-600.6 K	-12.0 M	16	63	83.2	99.5
1629	1395/10/20	6,925	-3.81	92.6 M	133.2 K	1.11	0.84	1.6 M	2.2 M	3.1 M	1.1 M	2.0 M	1.8 M	1.45	1.11	1.76	66.7 M	504.4 K	-17.3 M	59	24	100.0	28.0
1630	1395/10/19	7,164	-5.0	92.5 M	128.5 K	1.19	0.77	1.4 M	3.0 M	3.2 M	960.4 K	2.0 M	1.9 M	1.44	1.51	1.75	10.1 M	-13.6 M	-18.0 M	46	56	69.0	58.1
1631	1395/10/18	7,486	-4.99	146.4 M	194.1 K	2.38	1.18	2.9 M	3.7 M	3.2 M	12.2 M	2.3 M	2.0 M	-4.17	1.61	1.59	-44.1 M	-15.6 M	-20.6 M	35	12	69.9	100.0
1632	1395/10/15	7,890	0.97	59.0 M	74.8 K	0.87	0.43	3.8 M	3.7 M	3.2 M	1.6 M	1.6 M	1.9 M	2.44	2.34	1.67	-28.7 M	-6.8 M	-17.8 M	8	38	51.3	100.0
1633	1395/10/14	7,868	3.79	67.2 M	86.0 K	0.8	0.48	6.0 M	3.7 M	3.1 M	1.5 M	1.6 M	2.0 M	4.0	2.32	1.57	-1.4 M	-786.9 K	-17.3 M	11	45	97.9	100.0
1634	1395/10/13	7,757	4.15	89.5 M	118.1 K	0.78	0.66	5.4 M	4.0 M	3.1 M	1.5 M	1.8 M	2.1 M	3.47	2.26	1.5	-3.7 M	-499.8 K	-18.3 M	16	58	95.8	100.0
1635	1395/10/12	7,350	-3.82	48.8 M	65.5 K	0.41	0.33	2.4 M	5.4 M	3.0 M	1.9 M	1.9 M	2.1 M	1.3	2.92	1.45	0.0	318.2 K	-19.8 M	20	26	100.0	100.0
1636	1395/10/11	7,605	-1.16	48.1 M	63.0 K	0.39	0.32	2.4 M	6.1 M	3.1 M	1.6 M	1.7 M	2.3 M	1.5	3.5	1.37	0.0	347.3 K	-21.7 M	20	30	100.0	100.0
1637	1395/10/08	7,531	-4.28	76.8 M	99.8 K	0.68	0.5	3.5 M	6.7 M	3.1 M	1.5 M	1.7 M	2.2 M	2.31	3.99	1.39	1.2 M	347.3 K	-21.7 M	22	50	100.0	98.4
1638	1395/10/07	7,890	3.12	152.9 M	194.3 K	1.39	0.9	6.1 M	6.6 M	3.0 M	2.2 M	1.7 M	2.3 M	2.8	3.93	1.32	0.0	103.0 K	-21.7 M	25	70	100.0	100.0
1639	1395/10/06	7,799	4.99	253.5 M	331.3 K	3.11	1.54	12.7 M	5.4 M	3.2 M	1.9 M	1.6 M	2.3 M	6.81	3.44	1.43	370.0 K	-4.3 M	-16.4 M	20	136	100.0	99.9
1640	1395/10/05	7,350	1.04	84.5 M	113.7 K	1.27	0.5	6.0 M	3.4 M	2.9 M	1.3 M	1.5 M	2.4 M	4.72	2.33	1.19	145.1 K	-18.8 M	-19.7 M	14	66	100.0	99.8
1641	1395/10/04	7,250	1.13	56.5 M	77.7 K	0.7	0.33	4.7 M	2.4 M	2.8 M	1.2 M	1.5 M	2.6 M	4.0	1.65	1.08	0.0	-20.3 M	-28.7 M	12	48	100.0	100.0
1642	1395/10/01	7,269	0.96	10.7 M	14.9 K	0.08	0.06	764.2 K	1.8 M	2.7 M	764.2 K	1.9 M	2.6 M	1.0	-1.04	1.03	0.0	-28.7 M	-31.5 M	14	14	100.0	100.0
1643	1395/09/30	7,270	-0.16	115.6 M	160.5 K	0.69	0.55	2.0 M	1.9 M	2.7 M	1.9 M	1.9 M	2.9 M	1.03	1.03	-1.06	-21.9 M	-46.8 M	-44.6 M	23	35	39.4	58.4
1644	1395/09/29	7,448	3.29	121.2 M	166.5 K	0.65	0.45	6.0 M	1.8 M	2.7 M	1.8 M	1.8 M	2.9 M	3.38	1.02	-1.05	-72.0 M	-64.7 M	-50.9 M	7	64	34.9	94.3
1645	1395/09/28	7,244	-0.37	21.3 M	29.5 K	0.09	0.06	982.1 K	2.0 M	2.8 M	882.4 K	2.1 M	3.6 M	1.11	-1.01	-1.3	-7.4 M	-39.9 M	-94.5 M	14	24	64.6	99.5
1646	1395/09/24	7,240	-3.7	132.3 M	182.0 K	0.6	0.35	1.7 M	2.1 M	3.0 M	3.1 M	2.5 M	3.9 M	-1.77	-1.2	-1.29	-42.1 M	-46.9 M	-118.8 M	52	43	68.2	100.0
1647	1395/09/23	7,490	3.17	342.8 M	456.0 K	1.72	0.87	1.6 M	2.3 M	3.7 M	1.6 M	2.4 M	4.0 M	1.02	-1.05	-1.09	-90.6 M	-36.2 M	-106.9 M	16	74	7.5	33.9
1648	1395/09/22	7,200	2.53	236.9 M	326.3 K	1.36	0.56	1.4 M	2.4 M	3.8 M	1.6 M	2.8 M	4.3 M	-1.14	-1.17	-1.12	-111.5 M	-21.9 M	-106.2 M	25	92	14.8	61.8
1649	1395/09/21	6,963	-1.98	199.0 M	283.4 K	1.37	0.47	2.8 M	2.6 M	3.9 M	3.6 M	3.3 M	4.8 M	-1.3	-1.26	-1.24	52.0 M	-3.6 M	-136.4 M	72	41	100.0	73.9
1650	1395/09/20	7,178	-2.35	217.5 M	306.1 K	1.3	0.5	2.1 M	2.5 M	4.0 M	4.3 M	3.0 M	4.8 M	-2.05	-1.17	-1.2	-42.4 M	-20.8 M	-134.9 M	84	51	80.5	100.0
1651	1395/09/17	7,350	-0.28	105.0 M	142.8 K	0.67	0.23	2.5 M	3.2 M	4.3 M	2.0 M	3.5 M	4.5 M	1.26	-1.08	-1.07	11.6 M	-19.8 M	-132.8 M	42	47	99.8	88.7
1652	1395/09/16	7,380	-0.99	199.1 M	270.1 K	1.47	0.42	2.8 M	3.2 M	4.3 M	3.7 M	3.2 M	4.4 M	-1.33	-1.01	-1.03	-19.0 M	-22.2 M	-133.5 M	53	45	73.6	83.2
1653	1395/09/15	7,500	-0.77	147.0 M	197.1 K	0.79	0.27	3.2 M	3.0 M	4.6 M	2.8 M	3.0 M	4.4 M	1.12	1.01	1.04	-20.4 M	-18.3 M	-129.0 M	40	52	86.2	100.0
1654	1395/09/14	7,550	0.36	87.2 M	115.4 K	0.39	0.15	2.5 M	4.0 M	4.9 M	1.9 M	2.6 M	4.8 M	1.31	1.53	1.02	-33.8 M	7.1 M	-185.0 M	20	44	56.7	95.5
1655	1395/09/13	7,520	-4.99	340.3 M	452.4 K	1.63	0.54	4.1 M	3.7 M	4.9 M	6.5 M	3.0 M	4.8 M	-1.6	1.21	1.02	-37.6 M	623.6 K	-213.6 M	74	52	88.9	100.0
1656	1395/09/09	7,834	-0.92	24.1 M	30.4 K	0.1	0.03	1.4 M	3.3 M	4.9 M	546.9 K	2.6 M	4.7 M	2.59	1.24	1.03	0.0	-27.6 M	-248.2 M	17	44	100.0	100.0
1657	1395/09/07	7,879	-2.68	97.4 M	123.1 K	0.31	0.12	2.0 M	3.1 M	5.0 M	2.4 M	2.8 M	4.5 M	-1.22	1.11	1.11	128.8 K	-38.9 M	-260.0 M	49	40	100.0	99.9
1658	1395/09/06	8,042	4.08	425.9 M	526.1 K	1.2	0.48	7.6 M	3.2 M	5.4 M	2.0 M	3.6 M	4.6 M	3.9	-1.12	1.18	106.7 M	-91.2 M	-247.0 M	45	121	80.6	55.6
1659	1395/09/03	7,797	-2.95	254.9 M	329.9 K	0.46	0.24	2.5 M	2.3 M	5.3 M	4.5 M	3.9 M	4.8 M	-1.78	-1.71	1.11	-66.1 M	-142.5 M	-336.0 M	75	57	74.0	99.9
1660	1395/09/02	7,880	-3.35	301.6 M	375.4 K	0.37	0.25	2.2 M	2.6 M	6.6 M	3.6 M	5.6 M	5.3 M	-1.62	-2.17	1.25	-178.7 M	-318.0 M	-365.1 M	45	78	32.6	91.9
1661	1395/09/01	7,923	-3.66	196.4 M	240.9 K	0.2	0.14	1.3 M	3.6 M	7.5 M	2.2 M	6.0 M	5.4 M	-1.63	-1.66	1.4	-56.6 M	-380.9 M	-311.3 M	31	45	21.0	49.8
1662	1395/08/29	8,090	-4.31	406.3 M	494.0 K	0.39	0.28	2.3 M	5.7 M	8.9 M	7.5 M	6.1 M	5.6 M	-3.23	-1.06	1.57	-261.5 M	-330.5 M	-309.5 M	55	52	31.4	95.8
1663	1395/08/26	8,378	0.83	642.1 M	759.6 K	0.55	0.38	2.7 M	6.1 M	9.2 M	2.4 M	6.0 M	5.6 M	1.12	1.02	1.64	-149.5 M	-293.2 M	-296.4 M	21	85	8.9	32.2
1664	1395/08/25	8,225	0.76	1.4 B	1.7 M	1.44	0.9	4.0 M	5.7 M	9.8 M	9.9 M	6.9 M	5.3 M	-2.49	-1.21	1.83	-943.5 M	-406.4 M	-278.0 M	52	116	14.4	80.3
1665	1395/08/24	8,175	4.69	1.6 B	1.9 M	2.15	1.01	5.2 M	5.6 M	9.6 M	5.8 M	5.9 M	4.8 M	-1.1	-1.06	1.97	-493.2 M	-201.6 M	-231.1 M	91	168	30.6	62.3
1666	1395/08/23	7,854	5.0	975.0 M	1.2 M	1.78	0.65	11.8 M	5.7 M	9.5 M	4.7 M	4.9 M	4.4 M	2.5	1.17	2.15	195.4 M	-102.9 M	-202.7 M	63	116	76.3	56.3
1667	1395/08/22	7,381	-4.82	480.7 M	642.7 K	0.89	0.32	4.9 M	4.6 M	9.2 M	6.1 M	4.4 M	3.8 M	-1.24	1.05	2.41	-75.0 M	-142.5 M	-214.9 M	83	79	84.4	100.0
1668	1395/08/19	7,750	-3.71	1.1 B	1.4 M	1.59	0.7	3.7 M	5.1 M	9.0 M	7.8 M	4.1 M	3.3 M	-2.12	1.25	2.77	-715.7 M	-113.4 M	-221.8 M	100	139	34.0	100.0
1669	1395/08/18	7,970	-3.87	628.0 M	780.2 K	0.81	0.35	4.7 M	6.0 M	8.8 M	4.9 M	4.3 M	3.0 M	-1.04	1.38	2.98	80.5 M	-198.0 M	-187.6 M	133	111	100.0	87.2
1670	1395/08/17	8,222	0.02	303.9 M	366.6 K	0.32	0.15	6.3 M	6.0 M	9.1 M	1.9 M	4.2 M	2.6 M	3.36	1.41	3.55	207.5 K	-335.6 M	-129.3 M	48	161	100.0	99.9
1671	1395/08/16	8,172	-3.28	268.5 M	326.7 K	0.25	0.11	4.0 M	5.6 M	8.6 M	2.1 M	4.7 M	1.8 M	1.88	1.18	4.9	-2.3 M	-481.4 M	-145.2 M	67	127	99.1	100.0
1672	1395/08/15	8,199	-3.44	623.8 M	738.3 K	0.47	0.25	7.5 M	5.9 M	7.8 M	3.9 M	4.3 M	908.9 K	1.93	1.35	8.61	70.2 M	-528.3 M	-138.4 M	83	142	100.0	88.7
1673	1395/08/12	8,400	-2.1	1.8 B	2.2 M	1.32	0.77	7.7 M	6.2 M	7.8 M	6.8 M	4.5 M	894.0 K	1.14	1.38	8.74	-1.1 B	-490.1 M	-136.3 M	88	268	36.7	98.4
1674	1395/08/11	8,322	-5.0	1.1 B	1.2 M	0.48	0.45	4.2 M	5.7 M	7.8 M	4.3 M	4.3 M	851.7 K	0.99	1.32	9.16	-607.4 M	-597.0 M	-79.4 M	93	235	37.2	94.5
1675	1395/08/10	8,620	0.17	1.2 B	1.3 M	0.45	0.49	4.2 M	8.5 M	7.9 M	4.8 M	5.6 M	831.0 K	-1.14	1.51	9.48	-728.6 M	-605.3 M	-49.0 M	84	226	30.5	93.3
1676	1395/08/09	8,685	0.0	1.0 B	1.2 M	0.31	0.35	5.7 M	10.5 M	7.9 M	2.4 M	5.7 M	808.2 K	2.44	1.84	9.82	-237.2 M	-280.1 M	-12.5 M	102	349	57.2	80.3
1677	1395/08/08	8,409	1.05	1.7 B	1.9 M	0.53	0.56	7.4 M	13.1 M	755.1 K	5.0 M	6.7 M	794.8 K	1.49	1.96	-1.05	261.6 M	-236.6 M	337.3 M	225	283	99.1	83.5
1678	1395/08/05	8,475	4.99	2.1 B	2.6 M	0.64	0.73	4.5 M	15.2 M	726.0 K	5.4 M	6.8 M	765.6 K	-1.18	2.23	-1.05	-1.7 B	-288.9 M	341.3 M	102	399	21.6	100.0
1679	1395/08/04	8,060	4.53	4.8 B	6.0 M	2.04	1.78	12.2 M	16.7 M	718.5 K	8.4 M	6.0 M	719.7 K	1.46	2.78	-1.0	-648.8 M	89.3 M	453.2 M	340	572	86.0	99.5
1680	1395/08/03	7,726	4.99	2.3 B	2.9 M	1.14	0.86	23.5 M	16.3 M	641.8 K	5.4 M	4.2 M	608.1 K	4.34	3.91	1.06	897.4 M	218.1 M	518.1 M	91	229	94.9	55.0
1681	1395/08/02	7,397	5.0	4.3 B	5.9 M	3.21	1.84	21.1 M	13.0 M	601.0 K	7.3 M	3.2 M	579.9 K	2.88	4.02	1.04	-19.9 M	53.4 M	494.4 M	194	561	94.3	94.8
1682	1395/08/01	7,045	4.99	536.8 M	761.9 K	0.38	0.23	24.4 M	8.9 M	522.4 K	4.5 M	1.7 M	481.6 K	5.41	5.15	1.08	155.0 K	47.7 M	528.6 M	22	119	100.0	100.0
1683	1395/07/28	6,770	4.99	2.9 B	4.4 M	2.9	1.32	15.9 M	7.5 M	512.1 K	3.5 M	1.3 M	469.1 K	4.51	5.67	1.09	217.7 M	5.4 M	566.4 M	177	736	96.1	88.7
1684	1395/07/27	6,406	-3.07	474.1 M	735.2 K	0.31	0.21	3.5 M	5.0 M	458.1 K	939.7 K	953.6 K	409.2 K	3.75	5.22	1.12	-5.1 M	-44.5 M	593.2 M	133	504	98.8	99.9
1685	1395/07/26	6,502	-0.57	663.7 M	1.0 M	0.33	0.27	4.9 M	6.6 M	450.0 K	894.5 K	951.9 K	402.1 K	5.46	6.89	1.12	74.3 M	205.7 M	643.1 M	136	659	100.0	88.8
1686	1395/07/25	6,511	3.79	1.5 B	2.3 M	0.48	0.59	7.2 M	6.3 M	438.0 K	1.2 M	649.6 K	393.2 K	6.27	9.67	1.11	-48.4 M	127.3 M	694.8 M	191	1,239	91.4	94.6
1687	1395/07/24	6,331	-2.48	1.0 B	1.7 M	0.37	0.4	4.5 M	5.8 M	412.0 K	693.3 K	370.3 K	366.4 K	6.46	15.55	1.12	-211.5 M	163.7 M	769.1 M	183	1,488	78.9	99.2
1688	1395/07/19	6,380	-0.93	1.2 B	1.8 M	0.43	0.41	4.5 M	5.9 M	397.1 K	1.1 M	354.3 K	352.0 K	3.94	16.54	1.13	-31.8 M	228.4 M	878.1 M	256	1,038	97.1	99.8
1689	1395/07/18	6,463	4.99	3.3 B	5.2 M	1.66	1.2	9.4 M	6.0 M	376.1 K	945.2 K	328.1 K	327.4 K	9.94	18.35	1.15	1.2 B	234.8 M	991.8 M	356	2,221	100.0	62.7
1690	1395/07/17	6,180	1.88	2.6 B	4.1 M	1.8	0.95	5.1 M	5.3 M	310.9 K	372.2 K	282.7 K	282.4 K	13.72	18.67	1.1	-317.7 M	-14.4 M	955.5 M	423	6,659	84.6	97.0
1691	1395/07/14	6,073	5.0	6.8 B	11.2 M	3.74	3.74	5.4 M	5.3 M	269.4 K	260.3 K	257.4 K	257.4 K	20.61	20.63	1.05	133.4 M	49.2 M	1.2 B	1,154	23,277	91.2	89.3
1692	1395/07/13	5,784	4.99	152.8 M	264.3 K	0.07	0.07	5.5 M	146.0 K	146.0 K	159.7 K	143.6 K	143.6 K	34.18	1.02	1.02	112.4 M	1.4 B	1.4 B	28	253	100.0	26.4
1693	1395/07/12	5,509	4.99	29.2 M	53.0 K	0.01	0.01	2.4 M	142.9 K	142.9 K	133.4 K	131.8 K	131.8 K	18.25	1.08	1.08	0.0	1.7 B	1.7 B	12	219	100.0	100.0
1694	1395/07/11	5,247	4.98	8.8 M	16.7 K	0.0	0.0	4.4 M	142.3 K	142.3 K	125.2 K	129.0 K	129.0 K	35.0	1.1	1.1	0.0	2.3 B	2.3 B	2	70	100.0	100.0
1695	1395/07/10	4,998	5.0	7.9 M	15.8 K	0.0	0.0	985.3 K	142.1 K	142.1 K	133.6 K	133.6 K	133.6 K	7.38	1.06	1.06	0.0	3.4 B	3.4 B	8	59	100.0	100.0
1696	1395/07/07	4,760	376.0	7.0 B	14.6 M	1	1	142.0 K	142.0 K	142.0 K	0.0	0.0	0.0	0.0	0.0	0.0	6.8 B	6.8 B	6.8 B	47,622	0	97.2	0.0

سوابق تکمیلی غگلستا