سوابق غگلستا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/04/04	6,410	6,410	6,360	6,410	1.91	6,410	1.91	0.79	1.84 M	1.18 B	1.31	1.55	100.0	100.0	22.2 M	28.01 M	-1.26	0.0
2	1403/04/03	6,290	6,290	6,270	6,290	1.94	6,290	1.94	0.32	2.37 M	1.49 B	2.5	1.99	100.0	100.0	24.44 M	24.04 M	1.02	0.0
3	1403/04/02	6,170	6,170	6,090	6,170	1.98	6,170	1.98	1.31	916.77 K	565.24 M	1.04	0.74	100.0	100.0	16.15 M	11.78 M	1.37	0.0
4	1403/03/30	6,100	6,150	5,990	6,140	1.82	6,050	0.33	2.67	2.91 M	1.76 B	5.73	2.5	79.62	100.0	16.32 M	17.11 M	-1.05	-359.32 M
5	1403/03/29	6,030	6,030	6,030	6,030	-1.95	6,030	-1.95	0.0	386.08 K	232.81 M	0.46	0.33	100.0	100.0	3.95 M	116.4 M	-29.5	0.0
6	1403/03/27	6,150	6,150	6,150	6,150	-1.91	6,150	-1.91	0.0	419.88 K	258.22 M	0.32	0.34	100.0	100.0	8.07 M	129.11 M	-16.0	0.0
7	1403/03/26	6,480	6,480	6,270	6,270	-1.88	6,270	-1.88	3.35	96.52 K	60.56 M	0.07	0.07	100.0	100.0	2.42 M	12.11 M	-5.0	0.0
8	1403/03/23	6,580	6,590	6,380	6,380	-2.0	6,390	-1.84	3.29	590.5 K	377.42 M	0.44	0.43	100.0	100.0	6.29 M	11.79 M	-1.87	0.0
9	1403/03/22	6,620	6,710	6,470	6,540	-0.91	6,510	-1.36	3.71	1.05 M	682.79 M	0.8	0.73	95.26	100.0	8.23 M	13.93 M	-1.69	-32.35 M
10	1403/03/21	6,590	6,600	6,540	6,600	1.85	6,600	1.85	0.92	2.02 M	1.33 B	1.6	1.41	99.9	100.0	18.49 M	22.2 M	-1.2	-1.33 M
11	1403/03/20	6,470	6,590	6,470	6,590	-0.15	6,480	-1.82	1.85	2.89 M	1.88 B	2.91	2.06	62.6	100.0	10.48 M	26.79 M	-2.56	-701.44 M
12	1403/03/19	6,600	6,600	6,600	6,600	-1.93	6,600	-1.93	0.0	66.64 K	43.98 M	0.05	0.05	100.0	100.0	2.0 M	8.8 M	-4.4	0.0
13	1403/03/16	6,970	6,970	6,730	6,730	-1.9	6,730	-1.9	3.57	756.07 K	509.07 M	0.53	0.51	100.0	100.0	7.95 M	14.97 M	-1.88	0.0
14	1403/03/13	7,090	7,090	6,860	6,860	-2.0	6,860	-2.0	3.35	789.31 K	541.65 M	0.61	0.52	100.0	100.0	7.85 M	15.05 M	-1.92	0.0
15	1403/03/12	7,140	7,220	6,980	7,060	-0.84	7,000	-1.69	3.44	1.8 M	1.26 B	1.75	1.14	94.46	100.0	13.52 M	20.65 M	-1.53	-69.8 M
16	1403/03/09	7,100	7,120	7,050	7,120	1.86	7,120	1.86	0.99	1.55 M	1.11 B	1.51	0.97	100.0	100.0	16.51 M	20.87 M	-1.26	0.0
17	1403/03/08	6,860	7,130	6,860	7,070	1.0	6,990	-0.14	3.94	1.37 M	956.96 M	1.11	0.85	100.0	100.0	12.27 M	16.22 M	-1.32	0.0
18	1403/03/07	7,000	7,000	7,000	7,000	-1.96	7,000	-1.96	0.0	1.62 M	1.14 B	1.29	1.0	100.0	100.0	21.04 M	17.76 M	1.19	0.0
19	1403/03/06	7,140	7,140	7,140	7,140	-1.92	7,140	-1.92	0.0	83.42 K	59.56 M	0.05	0.05	100.0	100.0	2.48 M	59.56 M	-24.0	0.0
20	1403/03/05	7,400	7,400	7,270	7,270	-1.89	7,280	-1.75	1.79	504.14 K	367.11 M	0.31	0.29	80.2	100.0	4.39 M	21.59 M	-4.91	-72.7 M
21	1403/03/01	7,350	7,550	7,320	7,360	-1.34	7,410	-0.67	3.14	1.56 M	1.16 B	0.94	0.92	100.0	100.0	8.5 M	22.23 M	-2.62	0.0
22	1403/02/30	7,820	7,830	7,420	7,530	-5.52	7,460	-6.4	5.53	2.39 M	1.79 B	1.63	1.4	100.0	100.0	8.38 M	19.2 M	-2.29	0.0
23	1403/02/29	8,250	8,250	7,870	7,880	-2.96	7,970	-1.85	4.83	1.77 M	1.41 B	1.22	1.02	100.0	100.0	7.23 M	17.4 M	-2.41	0.0
24	1403/02/26	8,370	8,370	7,980	8,150	-0.85	8,120	-1.22	4.89	1.55 M	1.26 B	0.98	0.9	100.0	100.0	8.45 M	10.67 M	-1.26	0.0
25	1403/02/25	8,430	8,490	8,030	8,150	-1.09	8,220	-0.24	5.73	782.26 K	642.97 M	0.43	0.43	100.0	100.0	8.81 M	12.61 M	-1.43	0.0
26	1403/02/24	8,700	8,700	8,050	8,210	-4.65	8,240	-4.3	8.07	1.8 M	1.48 B	0.93	0.91	100.0	98.29	10.17 M	16.22 M	-1.59	25.34 M
27	1403/02/23	8,520	8,760	8,510	8,600	0.12	8,610	0.23	2.94	1.43 M	1.23 B	0.75	0.72	100.0	81.09	11.39 M	11.46 M	-1.01	232.62 M
28	1403/02/22	9,030	9,030	8,450	8,650	-1.48	8,590	-2.16	6.86	1.69 M	1.45 B	0.95	0.82	95.31	100.0	9.83 M	16.71 M	-1.7	-68.19 M
29	1403/02/19	8,950	9,120	8,600	8,740	-3.53	8,780	-3.09	6.05	2.24 M	1.96 B	1.37	1.04	100.0	100.0	8.35 M	21.57 M	-2.58	0.0
30	1403/02/18	9,090	9,350	8,970	9,000	-1.32	9,060	-0.66	4.24	1.95 M	1.77 B	1.06	0.7	100.0	100.0	8.36 M	19.25 M	-2.3	0.0
31	1403/02/17	9,420	9,490	9,000	9,140	-2.97	9,120	-3.18	5.44	2.34 M	2.13 B	1.3	0.87	100.0	100.0	10.11 M	23.7 M	-2.34	0.0
32	1403/02/16	9,800	10,020	9,320	9,390	-1.68	9,420	-1.36	7.51	1.34 M	1.27 B	0.72	0.48	100.0	100.0	9.52 M	16.23 M	-1.71	0.0
33	1403/02/12	9,170	9,670	9,170	9,500	-0.42	9,550	0.1	5.45	1.03 M	987.2 M	0.51	0.37	100.0	100.0	10.73 M	14.96 M	-1.39	0.0
34	1403/02/11	10,480	10,480	9,220	9,550	-2.75	9,540	-2.85	13.67	1.48 M	1.41 B	0.74	0.54	100.0	100.0	12.17 M	15.35 M	-1.26	0.0
35	1403/02/05	10,470	10,470	9,980	10,050	-2.43	10,100	-1.94	4.91	3.0 M	3.03 B	1.78	1.13	100.0	100.0	12.02 M	19.42 M	-1.62	0.0
36	1403/02/04	9,840	10,430	9,840	10,240	1.09	10,300	1.68	6.0	2.11 M	2.18 B	1.55	0.81	99.98	61.05	16.73 M	10.14 M	1.65	846.64 M
37	1403/02/03	9,800	10,270	9,730	10,230	2.92	10,130	1.91	5.55	1.67 M	1.69 B	1.05	0.64	100.0	100.0	12.51 M	9.54 M	1.31	0.0
38	1403/02/02	10,270	10,270	9,800	9,830	0.0	9,940	1.12	4.8	1.86 M	1.85 B	1.11	0.71	100.0	100.0	11.43 M	15.3 M	-1.34	0.0
39	1403/02/01	9,700	9,990	9,600	9,900	5.66	9,830	4.91	4.06	1.41 M	1.38 B	0.85	0.53	98.56	100.0	12.4 M	11.93 M	1.04	-19.93 M
40	1403/01/29	9,410	9,460	9,280	9,360	-0.11	9,370	0.0	1.94	1.36 M	1.27 B	0.71	0.51	99.73	100.0	11.84 M	16.71 M	-1.41	-3.39 M
41	1403/01/26	9,370	9,370	9,370	9,370	-0.95	9,370	-0.95	0.0	525.5 K	492.4 M	0.19	0.2	100.0	100.0	8.35 M	98.48 M	-11.8	0.0
42	1403/01/25	10,000	10,000	9,440	9,440	-6.9	9,460	-6.71	5.93	2.82 M	2.67 B	1.1	1.1	96.46	100.0	8.38 M	29.97 M	-3.58	-94.4 M
43	1403/01/21	10,200	10,440	10,040	10,150	-2.03	10,140	-2.12	3.98	2.3 M	2.34 B	0.82	0.92	100.0	100.0	12.36 M	18.84 M	-1.52	0.0
44	1403/01/20	10,260	10,490	10,250	10,320	1.57	10,360	1.97	2.34	1.24 M	1.29 B	0.38	0.5	100.0	100.0	10.49 M	11.42 M	-1.09	0.0
45	1403/01/19	10,300	10,380	9,830	10,210	3.13	10,160	2.63	5.6	2.59 M	2.63 B	0.45	1.07	100.0	100.0	12.57 M	13.98 M	-1.11	0.0
46	1403/01/18	10,250	10,640	9,790	9,790	-6.94	9,900	-5.89	8.68	5.14 M	5.09 B	1.08	2.35	97.28	100.0	14.26 M	24.57 M	-1.72	-138.11 M
47	1403/01/15	10,430	10,750	10,330	10,420	0.29	10,520	1.25	4.07	1.49 M	1.57 B	0.29	0.68	99.01	93.45	9.02 M	10.31 M	-1.14	87.0 M
48	1403/01/14	10,430	10,740	9,930	10,460	-0.95	10,390	-1.61	8.16	3.57 M	3.71 B	0.77	1.75	99.73	100.0	10.85 M	16.07 M	-1.48	-10.01 M
49	1403/01/11	10,610	10,870	10,450	10,620	-2.84	10,560	-3.39	4.02	3.77 M	3.99 B	0.93	1.97	99.47	100.0	14.63 M	20.65 M	-1.41	-21.1 M
50	1403/01/08	11,160	11,160	10,670	10,800	3.55	10,930	4.79	4.59	14.57 M	15.93 B	10.98	11.68	100.0	99.82	32.11 M	28.24 M	1.14	28.43 M
51	1403/01/07	10,430	10,430	10,430	10,430	6.97	10,430	6.97	0.0	364.6 K	380.27 M	0.25	0.29	100.0	100.0	76.05 M	15.84 M	4.8	0.0
52	1402/12/22	17,320	17,500	16,950	17,000	-2.3	17,100	-1.72	3.24	3.16 M	5.4 B	2.74	2.72	98.43	100.0	18.85 M	37.0 M	-1.96	-85.0 M
53	1402/12/21	17,300	17,700	17,270	17,270	-0.69	17,400	0.06	2.49	1.44 M	2.5 B	1.07	1.28	100.0	100.0	17.39 M	18.55 M	-1.07	0.0
54	1402/12/20	17,410	17,560	17,300	17,530	-0.17	17,390	-0.97	1.5	723.48 K	1.26 B	0.44	0.62	100.0	100.0	23.74 M	24.2 M	-1.02	0.0
55	1402/12/16	17,960	17,960	17,420	17,640	0.0	17,560	-0.45	3.1	952.07 K	1.67 B	0.56	0.79	100.0	90.3	14.29 M	17.15 M	-1.2	162.09 M
56	1402/12/15	17,800	17,990	17,410	17,550	-0.57	17,640	-0.06	3.33	1.04 M	1.83 B	0.65	0.86	100.0	100.0	14.3 M	17.27 M	-1.21	0.0
57	1402/12/14	17,490	18,170	17,450	17,480	-4.06	17,650	-3.13	4.13	1.6 M	2.83 B	1.07	1.35	100.0	100.0	13.47 M	21.93 M	-1.63	0.0
58	1402/12/13	17,840	18,490	17,800	17,990	2.74	18,220	4.05	3.88	2.43 M	4.43 B	2.05	2.16	100.0	99.81	21.59 M	19.9 M	1.08	8.38 M
59	1402/12/12	17,220	17,740	17,120	17,610	2.26	17,510	1.68	3.62	2.24 M	3.92 B	2.29	2.08	100.0	100.0	24.35 M	32.95 M	-1.35	0.0
60	1402/12/09	17,100	17,600	17,050	17,300	1.53	17,220	1.06	3.23	1.22 M	2.1 B	1.29	1.14	100.0	95.89	15.2 M	30.94 M	-2.04	86.15 M
61	1402/12/08	16,880	17,490	16,880	16,980	-0.76	17,040	-0.41	3.61	524.91 K	894.42 M	0.57	0.47	100.0	99.76	6.43 M	11.74 M	-1.82	2.13 M
62	1402/12/07	17,220	17,710	16,550	17,180	-2.22	17,110	-2.62	7.01	1.07 M	1.84 B	1.1	0.93	97.68	100.0	12.12 M	14.69 M	-1.21	-42.5 M
63	1402/12/05	17,900	18,080	17,330	17,500	-1.63	17,570	-1.24	4.33	861.96 K	1.51 B	0.87	0.75	99.4	100.0	12.44 M	11.74 M	1.06	-9.06 M
64	1402/12/02	17,540	18,340	17,200	17,850	2.82	17,790	2.48	6.63	1.2 M	2.14 B	1.24	0.97	99.52	99.13	16.25 M	12.18 M	1.33	8.35 M
65	1402/12/01	17,500	17,510	17,150	17,380	-0.97	17,360	-1.08	2.1	1.04 M	1.81 B	1.03	0.82	100.0	100.0	21.06 M	19.47 M	1.08	0.0
66	1402/11/30	17,950	17,950	17,380	17,400	1.05	17,550	1.92	3.28	416.69 K	731.4 M	0.38	0.31	94.82	100.0	7.15 M	8.81 M	-1.23	-37.88 M
67	1402/11/29	16,900	17,430	16,890	17,400	1.81	17,220	0.76	3.2	1.37 M	2.36 B	1.36	1.0	99.31	99.62	19.55 M	23.53 M	-1.2	-7.12 M
68	1402/11/28	17,330	17,590	16,860	16,900	-2.37	17,090	-1.27	4.33	900.21 K	1.54 B	0.92	0.64	99.19	100.0	12.51 M	14.24 M	-1.14	-12.47 M
69	1402/11/25	17,500	17,520	17,140	17,310	-1.09	17,310	-1.09	2.22	1.12 M	1.94 B	1.03	0.78	100.0	100.0	18.3 M	16.17 M	1.13	0.0
70	1402/11/24	17,420	17,690	17,310	17,580	0.69	17,500	0.23	2.2	1.27 M	2.22 B	1.11	0.81	98.8	99.91	23.34 M	20.93 M	1.12	-24.63 M
71	1402/11/23	17,360	17,840	17,360	17,500	-0.17	17,460	-0.4	2.76	816.06 K	1.42 B	0.69	0.48	99.36	100.0	11.9 M	12.95 M	-1.09	-9.06 M
72	1402/11/21	18,190	18,190	17,400	17,500	-1.3	17,530	-1.13	4.54	949.87 K	1.66 B	0.75	0.56	99.44	100.0	8.49 M	17.71 M	-2.09	-9.27 M
73	1402/11/18	17,800	17,940	17,570	17,910	-0.78	17,730	-1.77	2.11	739.15 K	1.31 B	0.55	0.42	99.3	99.29	9.1 M	9.5 M	-1.04	119.6 K
74	1402/11/17	17,880	18,420	17,700	17,710	0.8	18,050	2.73	4.07	1.66 M	2.99 B	1.3	0.92	99.06	99.37	14.45 M	14.78 M	-1.02	-9.13 M
75	1402/11/16	17,500	17,850	17,320	17,480	1.22	17,570	1.74	3.06	1.53 M	2.7 B	1.32	0.82	87.65	99.32	13.66 M	21.95 M	-1.61	-314.47 M
76	1402/11/15	17,130	17,490	17,110	17,480	1.16	17,270	-0.06	2.22	1.03 M	1.77 B	0.78	0.52	49.97	100.0	7.71 M	15.84 M	-2.05	-887.57 M
77	1402/11/14	16,710	17,430	16,710	17,250	1.71	17,280	1.89	4.31	1.4 M	2.41 B	1.04	0.68	47.39	99.99	10.12 M	20.27 M	-2.0	-1.27 B
78	1402/11/11	17,000	17,500	16,660	16,950	-1.28	16,960	-1.22	5.04	1.16 M	1.98 B	0.9	0.56	99.11	99.46	10.53 M	16.24 M	-1.54	-6.98 M
79	1402/11/10	17,310	17,790	16,970	17,030	-3.84	17,170	-3.05	4.83	1.25 M	2.14 B	0.77	0.59	99.16	100.0	8.99 M	15.4 M	-1.71	-17.93 M
80	1402/11/09	17,850	18,380	17,400	17,630	-1.18	17,710	-0.73	5.63	983.36 K	1.74 B	0.56	0.46	99.9	99.47	11.84 M	13.64 M	-1.15	7.52 M
81	1402/11/08	17,660	18,310	17,180	17,900	3.95	17,840	3.6	6.58	1.77 M	3.15 B	1.03	0.82	99.71	99.11	16.72 M	16.19 M	1.03	18.66 M
82	1402/11/07	17,210	17,700	17,100	17,250	0.29	17,220	0.12	3.51	1.57 M	2.71 B	0.84	0.73	99.72	100.0	13.12 M	27.09 M	-2.07	-7.5 M
83	1402/11/04	17,200	17,700	17,090	17,180	2.26	17,200	2.38	3.57	913.34 K	1.57 B	0.45	0.41	99.89	99.88	11.89 M	13.08 M	-1.1	157.75 K
84	1402/11/03	17,300	17,720	16,500	16,880	-3.82	16,800	-4.27	7.39	2.88 M	4.84 B	1.63	1.31	81.5	99.82	11.6 M	20.12 M	-1.74	-886.22 M
85	1402/11/02	18,000	18,770	17,200	17,320	-3.35	17,550	-2.06	9.13	1.66 M	2.91 B	0.74	0.75	99.43	99.67	9.86 M	14.93 M	-1.51	-6.96 M
86	1402/11/01	18,010	18,540	17,750	17,990	-2.28	17,920	-2.66	4.45	1.52 M	2.72 B	0.6	0.68	98.94	99.65	9.7 M	15.56 M	-1.6	-19.26 M
87	1402/10/30	19,090	19,090	18,000	18,100	-4.28	18,410	-2.64	6.06	2.42 M	4.45 B	1.07	1.09	99.35	100.0	14.93 M	22.47 M	-1.5	-28.7 M
88	1402/10/27	18,840	19,200	18,800	18,860	-0.84	18,910	-0.58	2.13	1.58 M	2.99 B	0.67	0.67	99.67	100.0	12.18 M	19.44 M	-1.6	-9.8 M
89	1402/10/26	19,160	19,340	18,870	18,880	-2.78	19,020	-2.06	2.49	1.67 M	3.18 B	0.66	0.66	100.0	100.0	10.26 M	19.16 M	-1.87	0.0
90	1402/10/25	18,800	19,740	18,800	19,240	1.64	19,420	2.59	5.0	4.03 M	7.82 B	1.76	1.63	99.79	99.57	23.36 M	16.92 M	1.38	17.32 M
91	1402/10/24	18,750	19,140	18,750	18,860	-0.63	18,930	-0.26	2.08	3.01 M	5.7 B	1.25	1.25	99.87	100.0	13.36 M	27.27 M	-2.04	-7.54 M
92	1402/10/23	18,740	19,200	18,740	18,790	0.27	18,980	1.28	2.45	953.17 K	1.81 B	0.34	0.37	97.61	99.46	8.49 M	14.75 M	-1.74	-33.43 M
93	1402/10/19	18,900	19,070	18,600	18,620	-1.74	18,740	-1.11	2.53	2.08 M	3.89 B	0.78	0.77	99.89	100.0	11.24 M	18.46 M	-1.64	-4.13 M
94	1402/10/18	19,140	19,330	18,770	18,770	-1.47	18,950	-0.52	2.98	2.51 M	4.75 B	1.01	0.94	99.79	99.2	12.14 M	25.92 M	-2.14	28.05 M
95	1402/10/17	18,890	19,300	18,890	18,930	-1.35	19,050	-0.73	2.17	2.89 M	5.52 B	1.27	1.1	100.0	100.0	11.51 M	30.99 M	-2.69	0.0
96	1402/10/16	19,220	19,490	19,000	19,050	-0.37	19,190	0.37	2.58	3.6 M	6.91 B	1.88	1.39	97.29	99.69	16.4 M	32.2 M	-1.96	-166.03 M
97	1402/10/13	18,520	19,530	18,500	19,240	3.05	19,120	2.41	5.57	2.89 M	5.53 B	1.74	1.05	98.98	99.65	16.11 M	17.23 M	-1.07	-37.16 M
98	1402/10/12	18,630	18,990	18,550	18,600	-0.96	18,670	-0.59	2.37	1.38 M	2.58 B	0.71	0.49	99.65	99.67	10.42 M	19.96 M	-1.92	-511.61 K
99	1402/10/11	18,830	19,240	18,560	18,810	-0.79	18,780	-0.95	3.66	1.7 M	3.19 B	0.85	0.6	99.71	94.13	11.0 M	14.57 M	-1.32	177.7 M
100	1402/10/10	19,050	19,200	18,840	18,860	-2.08	18,960	-1.56	1.91	1.83 M	3.48 B	0.89	0.65	99.72	100.0	11.91 M	21.07 M	-1.77	-9.86 M
101	1402/10/09	19,510	19,750	19,000	19,020	-1.35	19,260	-0.1	3.95	1.79 M	3.44 B	0.87	0.62	99.64	99.7	11.48 M	18.07 M	-1.57	-2.3 M
102	1402/10/06	19,300	19,590	19,130	19,370	0.99	19,280	0.52	2.4	1.6 M	3.09 B	0.73	0.54	99.68	100.0	12.18 M	15.38 M	-1.26	-9.99 M
103	1402/10/05	19,150	19,660	18,740	19,330	1.05	19,180	0.26	4.91	2.85 M	5.47 B	1.15	0.93	99.85	99.79	13.72 M	18.44 M	-1.34	3.13 M
104	1402/10/04	18,830	19,480	18,800	19,110	0.58	19,130	0.68	3.62	1.89 M	3.62 B	0.6	0.57	99.73	99.73	16.04 M	17.1 M	-1.07	-245.8 K
105	1402/10/03	19,210	19,530	18,800	18,890	-2.48	19,000	-1.91	3.88	2.21 M	4.2 B	0.69	0.63	99.53	100.0	10.07 M	20.29 M	-2.01	-19.71 M
106	1402/10/02	19,980	19,980	19,170	19,310	-1.28	19,370	-0.97	4.23	1.67 M	3.23 B	0.51	0.47	99.9	100.0	11.4 M	16.73 M	-1.47	-3.3 M
107	1402/09/29	19,900	19,900	19,320	19,460	-3.52	19,560	-3.02	3.0	2.3 M	4.5 B	0.65	0.66	99.44	99.77	13.59 M	18.31 M	-1.35	-14.96 M
108	1402/09/28	20,530	20,860	19,690	19,840	-0.6	20,170	1.05	5.94	4.29 M	8.66 B	1.17	1.26	99.73	99.11	16.86 M	18.22 M	-1.08	53.72 M
109	1402/09/27	19,310	20,400	19,310	20,240	5.03	19,960	3.58	5.64	5.32 M	10.61 B	1.77	1.62	100.0	97.74	19.91 M	18.33 M	1.09	239.62 M
110	1402/09/25	19,340	19,640	18,700	19,280	0.78	19,270	0.73	5.03	2.48 M	4.77 B	0.83	0.77	100.0	95.7	13.22 M	15.7 M	-1.19	205.0 M
111	1402/09/22	19,000	19,390	18,980	19,050	-0.83	19,130	-0.42	2.16	2.02 M	3.86 B	0.64	0.63	100.0	94.83	9.24 M	17.6 M	-1.91	199.52 M
112	1402/09/21	19,200	19,500	18,970	19,030	1.6	19,210	2.56	2.79	3.71 M	7.13 B	1.03	1.19	99.61	99.15	18.55 M	20.98 M	-1.13	32.58 M
113	1402/09/20	18,650	19,220	18,210	19,000	3.94	18,730	2.46	5.55	4.84 M	9.05 B	1.55	1.58	100.0	96.68	18.78 M	27.7 M	-1.47	300.31 M
114	1402/09/19	18,400	18,560	18,140	18,280	-1.56	18,280	-1.56	2.32	1.95 M	3.56 B	0.62	0.63	100.0	98.64	12.41 M	21.29 M	-1.72	48.37 M
115	1402/09/18	18,730	19,000	18,300	18,350	-3.93	18,570	-2.77	3.83	2.35 M	4.36 B	0.79	0.76	99.56	98.59	13.54 M	21.73 M	-1.61	42.32 M
116	1402/09/15	18,900	19,560	18,770	18,990	0.05	19,100	0.63	4.21	2.85 M	5.44 B	0.92	0.93	99.7	98.74	18.31 M	23.44 M	-1.28	52.28 M
117	1402/09/14	19,170	19,560	18,000	19,180	0.89	18,980	-0.16	8.67	6.08 M	11.54 B	2.49	2.12	99.83	98.36	20.06 M	24.35 M	-1.21	169.98 M
118	1402/09/13	19,260	19,480	18,780	18,850	-1.0	19,010	-0.16	3.73	2.33 M	4.44 B	0.78	0.82	99.34	100.0	15.46 M	18.4 M	-1.19	-29.09 M
119	1402/09/12	18,530	19,420	18,520	19,150	2.41	19,040	1.82	4.86	2.12 M	4.04 B	0.53	0.75	95.85	99.55	15.0 M	13.91 M	1.08	-149.3 M
120	1402/09/11	18,770	18,980	18,410	18,520	-0.32	18,700	0.65	3.1	1.59 M	2.96 B	0.32	0.55	99.67	99.04	11.36 M	14.68 M	-1.29	18.7 M
121	1402/09/08	19,150	19,180	18,360	18,640	-0.37	18,580	-0.69	4.47	3.42 M	6.36 B	0.74	1.21	99.23	99.95	17.34 M	30.56 M	-1.76	-46.13 M
122	1402/09/07	19,190	19,190	18,470	18,900	-1.66	18,710	-2.65	3.9	2.74 M	5.12 B	0.62	0.98	99.81	100.0	16.12 M	18.89 M	-1.17	-9.62 M
123	1402/09/06	19,990	19,990	18,570	18,880	-3.13	19,220	-1.39	7.65	5.07 M	9.74 B	1.3	1.94	97.86	89.76	17.36 M	24.56 M	-1.41	789.25 M
124	1402/09/05	19,490	20,180	18,810	19,660	2.08	19,490	1.19	7.28	7.11 M	13.86 B	2.39	3.02	99.71	87.16	22.5 M	20.97 M	1.07	1.74 B
125	1402/09/04	18,750	19,840	18,320	19,370	4.36	19,260	3.77	8.3	6.22 M	11.98 B	3.2	2.79	99.97	91.05	29.28 M	19.69 M	1.49	1.07 B
126	1402/09/01	18,080	18,990	18,080	18,250	0.88	18,560	2.6	5.03	2.14 M	3.98 B	1.13	0.95	98.57	98.65	16.68 M	13.48 M	1.24	-3.2 M
127	1402/08/30	17,990	18,330	17,310	18,190	1.9	18,090	1.34	5.89	1.35 M	2.44 B	0.67	0.58	99.62	99.23	10.92 M	11.83 M	-1.08	9.5 M
128	1402/08/29	17,400	18,260	17,150	17,660	1.32	17,850	2.41	6.47	2.72 M	4.85 B	1.19	1.19	99.44	99.0	15.46 M	16.96 M	-1.1	21.6 M
129	1402/08/28	17,420	17,800	17,110	17,300	-2.43	17,430	-1.69	4.03	2.43 M	4.24 B	1.05	1.06	98.79	99.78	14.16 M	30.68 M	-2.17	-42.38 M
130	1402/08/27	17,500	18,130	17,500	17,560	-0.57	17,730	0.4	3.6	1.07 M	1.9 B	0.41	0.46	97.18	99.8	11.89 M	15.27 M	-1.28	-49.64 M
131	1402/08/24	18,100	18,100	17,360	17,400	-3.06	17,660	-1.62	4.26	1.9 M	3.36 B	0.75	0.82	97.89	99.97	11.11 M	28.7 M	-2.58	-69.82 M
132	1402/08/23	18,570	18,580	17,560	17,800	-4.4	17,950	-3.6	5.81	2.01 M	3.61 B	0.76	0.86	96.83	99.21	12.71 M	15.05 M	-1.18	-86.13 M
133	1402/08/22	18,000	19,100	17,900	18,290	2.41	18,620	4.26	6.7	3.95 M	7.35 B	1.8	1.76	98.84	95.23	22.35 M	17.32 M	1.29	264.68 M
134	1402/08/21	17,950	18,170	17,490	17,980	1.52	17,860	0.85	3.89	2.7 M	4.82 B	1.31	1.26	97.12	99.81	16.77 M	22.16 M	-1.32	-129.36 M
135	1402/08/20	16,900	18,150	16,900	17,520	1.57	17,710	2.67	7.4	2.36 M	4.19 B	1.17	1.15	99.22	99.34	16.96 M	15.35 M	1.1	-4.85 M
136	1402/08/17	17,450	17,490	16,970	17,290	0.12	17,250	-0.12	3.06	1.67 M	2.88 B	0.75	0.81	93.87	98.52	15.92 M	15.6 M	1.02	-134.01 M
137	1402/08/16	16,540	17,500	16,540	17,160	1.48	17,270	2.13	5.8	2.48 M	4.29 B	1.16	1.25	94.79	73.89	19.08 M	19.2 M	-1.01	896.21 M
138	1402/08/15	16,840	17,190	16,600	16,900	-1.29	16,910	-1.23	3.55	1.74 M	2.95 B	0.83	0.87	96.06	99.98	13.68 M	21.99 M	-1.61	-115.7 M
139	1402/08/14	17,000	17,440	16,900	17,070	0.77	17,120	1.06	3.2	2.01 M	3.45 B	0.98	0.98	94.42	95.96	18.28 M	20.04 M	-1.1	-53.04 M
140	1402/08/13	16,720	16,990	16,300	16,990	6.99	16,940	6.68	4.23	2.22 M	3.76 B	0.94	1.1	85.73	86.47	24.26 M	12.77 M	1.9	-27.88 M
141	1402/08/10	16,310	16,600	15,640	16,160	-3.87	15,880	-5.53	6.14	2.75 M	4.37 B	1.16	1.36	96.1	98.48	11.76 M	25.61 M	-2.18	-103.9 M
142	1402/08/09	16,890	17,190	16,320	16,450	-1.91	16,810	0.24	5.33	2.0 M	3.36 B	0.81	1.0	96.08	98.6	17.29 M	21.82 M	-1.26	-84.87 M
143	1402/08/08	16,880	17,000	16,120	16,890	5.17	16,770	4.42	5.46	1.53 M	2.56 B	0.61	0.75	95.93	93.35	16.51 M	17.6 M	-1.07	66.15 M
144	1402/08/07	14,850	16,960	14,850	16,350	2.96	16,060	1.13	14.21	1.77 M	2.84 B	0.63	0.84	97.87	96.44	14.78 M	14.88 M	-1.01	40.54 M
145	1402/08/06	16,870	16,870	15,850	15,850	-6.98	15,880	-6.81	6.44	3.71 M	5.9 B	1.55	1.85	43.39	99.27	9.76 M	41.81 M	-4.28	-3.3 B
146	1402/08/03	16,900	17,300	16,870	17,000	-0.23	17,040	0.0	2.55	2.83 M	4.83 B	1.31	1.48	99.19	95.93	17.17 M	39.27 M	-2.29	157.04 M
147	1402/08/02	17,850	17,970	16,770	16,900	-4.3	17,040	-3.51	7.16	2.48 M	4.23 B	1.18	1.33	95.79	100.0	14.04 M	32.33 M	-2.3	-178.11 M
148	1402/08/01	18,120	18,120	17,250	17,620	-1.95	17,660	-1.73	5.04	1.83 M	3.23 B	0.85	0.98	84.67	97.73	9.77 M	21.79 M	-2.23	-422.31 M
149	1402/07/30	17,410	18,350	17,350	17,930	3.94	17,970	4.17	5.76	3.1 M	5.58 B	1.87	1.76	96.31	99.37	25.71 M	20.61 M	1.25	-170.47 M
150	1402/07/29	17,290	17,550	17,040	17,110	0.23	17,250	1.05	2.99	1.7 M	2.94 B	1.15	0.99	91.84	98.22	14.28 M	23.27 M	-1.63	-187.65 M
151	1402/07/26	16,670	17,450	16,670	17,110	-1.95	17,070	-2.18	4.68	1.73 M	2.95 B	1.21	1.01	83.52	98.83	15.79 M	18.1 M	-1.15	-451.73 M
152	1402/07/25	17,490	17,890	17,320	17,320	0.23	17,450	0.98	3.29	2.16 M	3.77 B	1.78	1.28	87.87	96.62	20.81 M	27.77 M	-1.33	-329.19 M
153	1402/07/24	16,700	17,600	16,700	17,600	5.01	17,280	3.1	5.39	2.04 M	3.53 B	1.67	1.23	99.49	94.18	20.65 M	20.02 M	1.03	187.25 M
154	1402/07/23	16,400	17,000	16,400	16,610	-0.72	16,760	0.18	3.66	686.28 K	1.15 B	0.41	0.39	97.08	84.32	10.73 M	10.0 M	1.07	146.7 M
155	1402/07/22	17,350	17,350	16,330	16,660	-3.2	16,730	-2.79	6.25	803.56 K	1.34 B	0.43	0.45	91.79	92.15	9.95 M	9.68 M	1.03	-4.85 M
156	1402/07/19	17,330	17,580	16,810	17,120	0.29	17,210	0.82	4.58	1.43 M	2.46 B	0.66	0.79	95.82	94.04	15.11 M	20.47 M	-1.35	43.84 M
157	1402/07/18	17,000	17,490	16,700	17,250	0.76	17,070	-0.29	4.73	1.08 M	1.85 B	0.49	0.56	90.81	96.48	9.45 M	13.54 M	-1.43	-105.11 M
158	1402/07/17	17,000	17,750	16,750	17,190	-1.21	17,120	-1.61	5.97	2.1 M	3.6 B	0.95	1.03	94.0	94.88	14.32 M	20.31 M	-1.42	-31.61 M
159	1402/07/16	18,270	18,270	17,300	17,300	-6.99	17,400	-6.45	5.61	2.9 M	5.04 B	1.26	1.39	88.78	100.0	13.81 M	27.24 M	-1.97	-565.44 M
160	1402/07/15	18,750	19,240	18,200	18,280	-2.56	18,600	-0.85	5.71	1.75 M	3.25 B	0.76	0.78	95.15	95.4	12.52 M	17.32 M	-1.38	-8.21 M
161	1402/07/12	18,380	19,200	18,210	18,820	2.45	18,760	2.12	5.44	2.94 M	5.52 B	1.53	1.18	100.0	96.33	23.99 M	24.05 M	-1.0	202.68 M
162	1402/07/10	18,600	18,950	18,120	18,380	-1.76	18,370	-1.82	4.58	1.46 M	2.68 B	0.75	0.57	94.69	93.72	11.9 M	17.18 M	-1.44	25.89 M
163	1402/07/09	18,880	19,150	18,360	18,680	0.32	18,710	0.48	4.3	2.01 M	3.76 B	1.06	0.77	97.37	94.17	20.29 M	18.4 M	1.1	119.98 M
164	1402/07/08	18,080	19,280	18,070	18,670	3.32	18,620	3.04	6.7	3.3 M	6.14 B	2.3	1.22	99.78	95.2	20.39 M	17.07 M	1.19	280.7 M
165	1402/07/05	18,000	18,280	17,830	17,980	-0.61	18,070	-0.11	2.52	1.79 M	3.23 B	1.41	0.63	97.17	88.82	13.13 M	19.39 M	-1.48	269.7 M
166	1402/07/04	18,200	18,380	17,800	18,000	-1.53	18,090	-1.04	3.26	1.08 M	1.95 B	0.83	0.37	92.67	89.8	8.22 M	14.84 M	-1.81	55.86 M
167	1402/07/03	18,890	18,890	17,900	18,200	-2.05	18,280	-1.61	5.53	1.58 M	2.9 B	1.15	0.54	91.44	98.26	11.46 M	21.88 M	-1.91	-197.4 M
168	1402/07/01	18,670	18,800	18,300	18,400	-0.16	18,580	0.81	2.73	1.7 M	3.15 B	1.3	0.57	99.13	84.16	11.29 M	19.24 M	-1.7	472.3 M
169	1402/06/29	18,610	18,790	18,230	18,290	-2.3	18,430	-1.55	3.07	1.01 M	1.85 B	0.64	0.34	89.02	100.0	7.71 M	19.11 M	-2.48	-203.46 M
170	1402/06/28	19,000	19,000	18,570	18,580	-1.95	18,720	-1.21	2.32	984.26 K	1.84 B	0.57	0.32	87.34	100.0	9.99 M	15.48 M	-1.55	-233.32 M
171	1402/06/27	19,300	19,300	18,710	18,730	-1.52	18,950	-0.37	3.15	1.27 M	2.4 B	0.68	0.4	93.79	97.02	11.8 M	14.76 M	-1.25	-77.73 M
172	1402/06/26	18,850	19,370	18,750	18,970	1.44	19,020	1.71	3.31	1.93 M	3.67 B	0.86	0.59	95.5	97.07	15.51 M	17.55 M	-1.13	-57.34 M
173	1402/06/22	19,050	19,250	18,350	18,700	-2.09	18,700	-2.09	4.9	1.32 M	2.47 B	0.48	0.39	96.21	100.0	9.64 M	18.19 M	-1.89	-93.77 M
174	1402/06/21	18,750	19,600	18,700	19,050	1.33	19,100	1.6	4.81	2.41 M	4.61 B	0.79	0.71	95.75	99.13	20.33 M	19.6 M	1.04	-155.57 M
175	1402/06/20	18,800	19,200	18,500	18,750	-0.53	18,800	-0.27	3.78	1.67 M	3.13 B	0.46	0.48	96.27	94.13	13.9 M	18.9 M	-1.36	67.18 M
176	1402/06/19	18,500	19,400	18,450	18,800	-0.79	18,850	-0.53	5.15	2.04 M	3.85 B	0.42	0.54	98.07	96.78	13.72 M	24.18 M	-1.76	49.71 M
177	1402/06/18	19,700	19,700	18,750	18,750	-6.86	18,950	-5.86	5.07	3.77 M	7.14 B	0.8	0.96	97.15	100.0	11.38 M	29.13 M	-2.56	-203.74 M
178	1402/06/14	20,070	20,770	19,720	19,800	-2.41	20,130	-0.79	5.32	3.98 M	8.02 B	0.89	1.0	97.91	98.26	17.41 M	28.24 M	-1.62	-27.65 M
179	1402/06/13	20,530	20,740	19,870	20,060	-3.09	20,290	-1.98	4.38	3.74 M	7.59 B	0.78	0.93	97.4	95.28	17.94 M	20.84 M	-1.16	160.48 M
180	1402/06/12	20,400	21,390	20,000	20,220	0.05	20,700	2.42	6.95	4.71 M	9.75 B	1.01	1.17	96.14	97.57	18.26 M	23.65 M	-1.3	-139.28 M
181	1402/06/11	19,100	20,390	19,100	20,390	6.98	20,210	6.03	6.75	8.25 M	16.67 B	2.34	2.18	96.72	87.8	32.39 M	22.25 M	1.46	1.48 B
182	1402/06/08	18,600	19,400	18,510	19,250	1.74	19,060	0.74	4.81	2.81 M	5.36 B	0.83	0.72	99.65	97.01	21.55 M	19.2 M	1.12	141.54 M
183	1402/06/07	18,600	19,480	18,220	18,630	-1.06	18,920	0.48	6.92	2.85 M	5.39 B	0.86	0.73	93.05	97.77	20.38 M	22.22 M	-1.09	-254.27 M
184	1402/06/06	18,700	19,300	18,220	18,800	-0.27	18,830	-0.11	5.93	5.24 M	9.87 B	2.04	1.33	63.73	98.71	17.42 M	26.18 M	-1.5	-3.45 B
185	1402/06/05	17,700	19,130	17,700	18,490	3.41	18,850	5.43	8.08	4.15 M	7.83 B	1.99	1.08	97.16	96.96	23.71 M	21.82 M	1.09	15.4 M
186	1402/06/04	17,060	18,220	17,060	18,220	6.99	17,880	4.99	6.8	2.56 M	4.58 B	1.14	0.63	96.37	97.21	22.16 M	16.11 M	1.37	-38.44 M
187	1402/06/01	16,500	17,590	16,410	17,450	3.93	17,030	1.43	7.19	2.09 M	3.57 B	0.75	0.49	74.94	98.58	16.71 M	16.59 M	1.01	-843.31 M
188	1402/05/31	17,940	17,940	16,460	16,700	-5.6	16,790	-5.09	8.99	2.54 M	4.26 B	0.87	0.54	59.62	99.6	8.76 M	17.83 M	-2.04	-1.7 B
189	1402/05/30	18,280	18,280	17,500	17,500	-1.3	17,690	-0.23	4.46	1.52 M	2.68 B	0.48	0.3	52.87	99.7	11.17 M	16.52 M	-1.48	-1.26 B
190	1402/05/29	17,840	18,080	17,300	17,680	-1.28	17,730	-1.01	4.51	1.73 M	3.07 B	0.48	0.33	68.34	98.67	12.87 M	13.87 M	-1.08	-925.24 M
191	1402/05/28	18,300	18,540	17,360	17,590	-0.34	17,910	1.47	6.8	3.34 M	5.98 B	0.76	0.59	97.54	99.27	14.69 M	16.53 M	-1.13	-103.48 M
192	1402/05/25	17,490	18,250	16,590	18,130	5.84	17,650	3.04	10.01	4.91 M	8.67 B	1.02	0.9	99.61	98.37	20.28 M	16.37 M	1.24	107.2 M
193	1402/05/24	17,210	17,780	16,820	17,040	-5.75	17,130	-5.25	5.71	3.09 M	5.3 B	0.59	0.54	96.52	100.0	12.65 M	20.06 M	-1.59	-184.5 M
194	1402/05/23	18,210	18,800	17,550	17,840	-1.98	18,080	-0.66	7.12	2.84 M	5.14 B	0.51	0.49	98.43	97.69	13.18 M	21.19 M	-1.61	38.01 M
195	1402/05/22	18,880	18,880	17,800	18,170	-3.14	18,200	-2.99	6.07	3.76 M	6.84 B	0.65	0.62	97.1	99.45	17.44 M	26.28 M	-1.51	-161.08 M
196	1402/05/21	20,010	20,300	18,330	18,330	-6.95	18,760	-4.77	10.75	7.31 M	13.7 B	1.46	1.18	91.98	99.65	20.66 M	40.64 M	-1.97	-1.05 B
197	1402/05/18	18,600	19,950	18,600	19,950	6.97	19,700	5.63	7.26	7.18 M	14.16 B	1.57	1.13	100.0	91.12	48.83 M	19.79 M	2.47	1.26 B
198	1402/05/17	19,000	19,450	18,350	18,600	-5.58	18,650	-5.33	5.99	5.15 M	9.6 B	1.24	0.71	95.87	99.61	10.81 M	26.65 M	-2.47	-359.78 M
199	1402/05/16	20,150	20,300	19,050	19,250	-3.99	19,700	-1.75	6.56	4.44 M	8.75 B	1.0	0.6	96.17	100.0	15.39 M	25.97 M	-1.69	-334.87 M
200	1402/05/15	20,750	20,750	19,700	20,100	-2.66	20,050	-2.91	5.33	4.99 M	9.99 B	1.3	0.65	92.77	100.0	17.55 M	37.13 M	-2.12	-721.77 M
201	1402/05/14	20,600	21,000	20,300	20,500	1.99	20,650	2.74	3.45	3.2 M	6.6 B	0.67	0.41	97.78	96.75	17.03 M	23.22 M	-1.36	68.1 M
202	1402/05/10	19,700	20,700	19,700	20,250	2.53	20,100	1.77	5.08	5.07 M	10.19 B	1.02	0.64	100.0	97.69	28.07 M	30.25 M	-1.08	235.87 M
203	1402/05/09	20,000	20,300	19,250	19,700	-0.51	19,750	-0.25	5.45	3.12 M	6.16 B	0.49	0.38	98.57	96.6	14.23 M	21.42 M	-1.51	121.51 M
204	1402/05/08	21,000	21,000	19,700	19,750	-6.62	19,800	-6.38	6.6	5.79 M	11.46 B	0.86	0.71	91.11	100.0	16.31 M	31.75 M	-1.95	-1.02 B
205	1402/05/07	21,700	21,850	20,850	20,950	-1.64	21,150	-0.7	4.8	2.04 M	4.31 B	0.25	0.25	97.29	95.86	13.84 M	15.13 M	-1.09	61.61 M
206	1402/05/04	21,500	21,900	20,850	21,650	-3.35	21,300	-4.91	5.04	7.68 M	16.35 B	0.88	0.96	98.5	99.94	21.39 M	35.07 M	-1.64	-235.09 M
207	1402/05/03	23,100	23,450	21,950	21,950	-6.79	22,400	-4.88	6.83	6.25 M	14.01 B	0.84	0.75	97.83	100.0	17.22 M	41.33 M	-2.4	-303.66 M
208	1402/05/02	24,200	24,500	22,500	22,800	-1.3	23,550	1.95	8.89	10.15 M	23.9 B	1.43	1.27	99.03	93.89	27.2 M	34.05 M	-1.25	1.23 B
209	1402/05/01	22,000	23,250	21,550	23,250	6.9	23,100	6.21	7.89	7.67 M	17.72 B	1.16	1.0	100.0	81.9	35.03 M	24.69 M	1.42	3.21 B
210	1402/04/31	21,450	22,450	20,800	22,100	3.51	21,750	1.87	7.93	8.35 M	18.15 B	1.26	1.13	99.74	98.46	28.11 M	27.2 M	1.03	233.54 M
211	1402/04/28	21,400	21,400	20,900	21,400	7.0	21,350	6.75	2.39	10.98 M	23.46 B	1.71	1.56	93.75	99.04	46.31 M	42.95 M	1.08	-1.24 B
212	1402/04/26	20,300	20,500	19,550	20,000	-3.15	20,000	-3.15	4.86	160.39 K	320.71 M	0.02	0.02	90.78	100.0	15.32 M	11.45 M	1.34	-29.58 M
213	1402/04/25	21,800	21,800	20,450	20,450	-6.83	20,650	-5.92	6.6	8.24 M	17.01 B	0.72	1.14	88.75	95.37	23.59 M	30.1 M	-1.28	-1.13 B
214	1402/04/24	21,550	23,000	20,950	21,200	-3.42	21,950	0.0	9.79	5.47 M	12.0 B	0.46	0.73	99.64	89.1	17.64 M	21.26 M	-1.21	1.26 B
215	1402/04/21	22,600	22,900	21,900	21,950	-6.6	21,950	-6.6	4.57	8.24 M	18.1 B	0.68	1.11	93.88	74.04	16.81 M	24.82 M	-1.48	3.59 B
216	1402/04/20	24,400	25,000	22,600	22,600	-6.8	23,500	-3.09	10.62	9.97 M	23.44 B	0.89	1.36	98.12	83.95	21.84 M	32.9 M	-1.51	3.32 B
217	1402/04/19	24,600	24,900	23,200	24,450	2.09	24,250	1.25	7.33	10.0 M	24.26 B	0.93	1.4	99.72	78.66	22.93 M	28.15 M	-1.23	5.11 B
218	1402/04/18	23,600	24,700	23,600	24,450	-3.55	23,950	-5.52	4.66	23.4 M	56.05 B	2.87	3.48	98.64	93.99	27.22 M	59.8 M	-2.2	2.6 B
219	1402/04/17	27,250	27,250	25,200	25,200	-6.84	25,350	-6.28	8.13	8.39 M	21.28 B	1.19	1.22	97.65	100.0	14.85 M	322.37 M	-21.71	-499.43 M
220	1402/04/14	28,450	28,450	26,650	26,900	-5.11	27,050	-4.59	6.75	8.74 M	23.62 B	1.61	1.2	98.64	94.88	15.72 M	54.12 M	-3.44	888.68 M
221	1402/04/13	29,300	29,300	27,450	28,250	0.71	28,350	1.07	6.74	5.77 M	16.37 B	1.01	0.8	99.55	92.98	18.56 M	33.6 M	-1.81	1.08 B
222	1402/04/12	28,100	28,800	27,250	28,750	4.74	28,050	2.19	5.69	7.69 M	21.58 B	1.13	1.13	99.36	94.1	25.37 M	39.89 M	-1.57	1.14 B
223	1402/04/11	29,200	29,450	26,750	27,800	-3.3	27,450	-4.52	10.09	10.17 M	27.94 B	1.9	1.49	97.68	99.53	26.68 M	46.42 M	-1.74	-516.35 M
224	1402/04/10	27,200	29,200	27,200	28,800	5.49	28,750	5.31	7.35	2.77 M	7.97 B	0.55	0.39	99.09	83.75	19.99 M	17.61 M	1.14	1.22 B
225	1402/04/07	26,500	27,750	26,500	26,900	-3.06	27,300	-1.62	4.72	650.14 K	1.77 B	0.12	0.09	100.0	83.25	23.65 M	18.01 M	1.31	297.15 M
226	1402/04/06	29,550	29,900	26,950	27,000	-6.74	27,750	-4.15	10.95	7.31 M	20.29 B	1.53	0.98	99.26	99.56	24.18 M	47.65 M	-1.97	-59.86 M
227	1402/04/05	28,500	30,300	28,500	28,950	-5.39	28,950	-5.39	6.32	13.01 M	37.64 B	4.05	1.84	97.71	98.05	29.47 M	54.36 M	-1.84	-128.94 M
228	1402/04/04	30,450	33,250	30,450	30,450	-6.88	30,600	-6.42	9.2	3.02 M	9.24 B	0.74	0.42	96.6	100.0	19.7 M	106.19 M	-5.39	-313.63 M
229	1402/04/03	33,950	34,300	32,550	32,550	-6.87	32,700	-6.44	5.38	1.05 M	3.43 B	0.18	0.14	90.08	100.0	10.0 M	67.28 M	-6.73	-340.45 M
230	1402/03/31	35,500	36,050	34,100	34,500	-2.27	34,950	-0.99	5.72	3.39 M	11.84 B	0.51	0.45	96.97	99.41	35.66 M	27.83 M	1.28	-288.07 M
231	1402/03/30	36,000	36,400	33,850	35,650	0.99	35,300	0.0	7.53	3.48 M	12.29 B	0.47	0.47	99.43	98.27	32.24 M	27.57 M	1.17	142.17 M
232	1402/03/29	35,200	36,400	34,500	35,650	3.33	35,300	2.32	5.51	5.11 M	18.05 B	0.66	0.7	98.7	77.02	40.77 M	35.02 M	1.16	3.91 B
233	1402/03/28	34,550	35,950	33,350	35,000	3.24	34,500	1.77	7.8	7.37 M	25.43 B	0.79	1.01	99.2	97.26	33.1 M	37.81 M	-1.14	491.87 M
234	1402/03/27	33,100	34,500	31,500	34,500	6.98	33,900	5.12	9.52	10.61 M	35.97 B	1.11	1.41	99.91	81.22	55.63 M	37.65 M	1.48	6.72 B
235	1402/03/24	33,500	34,500	31,050	31,050	-6.9	32,250	-3.3	11.11	6.36 M	20.49 B	0.55	0.88	98.5	98.87	28.43 M	44.52 M	-1.57	-74.4 M
236	1402/03/23	34,000	34,900	30,700	33,000	0.15	33,350	1.21	13.68	7.95 M	26.49 B	0.74	1.1	98.62	97.98	36.33 M	46.18 M	-1.27	169.49 M
237	1402/03/22	35,400	35,400	32,200	32,200	-6.94	32,950	-4.77	9.94	6.43 M	21.16 B	0.67	0.88	89.71	97.85	30.09 M	44.63 M	-1.48	-1.72 B
238	1402/03/21	34,250	37,200	33,950	33,950	-6.99	34,600	-5.21	9.57	15.32 M	53.0 B	1.78	2.16	94.68	91.73	44.17 M	60.7 M	-1.37	1.56 B
239	1402/03/20	40,100	41,000	36,300	36,300	-6.92	36,500	-6.41	12.95	11.76 M	42.9 B	1.5	1.66	94.83	99.49	57.46 M	144.19 M	-2.51	-2.0 B
240	1402/03/17	36,000	41,300	36,000	40,200	3.88	39,000	0.78	14.72	16.6 M	64.72 B	2.98	2.54	99.53	92.18	59.1 M	42.19 M	1.4	4.76 B
241	1402/03/16	40,000	42,800	37,200	37,200	10.06	38,700	14.5	15.05	3.87 M	15.0 B	0.58	0.58	96.27	98.67	53.07 M	74.72 M	-1.41	-359.5 M
242	1402/03/07	34,800	34,800	33,600	34,700	6.61	34,550	6.14	3.57	316.05 K	1.09 B	0.04	0.05	100.0	100.0	28.02 M	18.52 M	1.51	0.0
243	1402/03/06	32,650	32,700	31,450	32,700	6.86	32,550	6.37	3.97	10.52 M	34.24 B	1.6	1.57	97.2	82.24	47.6 M	35.73 M	1.33	5.12 B
244	1402/03/03	31,500	31,850	29,800	31,850	6.17	30,600	2.0	6.88	7.93 M	24.29 B	1.38	1.17	98.97	98.08	42.1 M	39.31 M	1.07	217.7 M
245	1402/03/02	30,300	30,400	28,800	30,250	6.33	30,000	5.45	5.56	5.23 M	15.67 B	0.86	0.76	100.0	95.99	37.03 M	32.13 M	1.15	628.66 M
246	1402/03/01	28,300	28,700	27,200	28,700	6.89	28,450	5.96	5.51	9.21 M	26.2 B	2.05	1.39	98.85	90.93	44.12 M	43.79 M	1.01	2.07 B
247	1402/02/31	26,500	27,150	25,500	27,150	6.89	26,850	5.71	6.47	5.82 M	15.64 B	1.42	0.88	96.22	88.17	44.65 M	31.77 M	1.41	1.26 B
248	1402/02/30	25,750	26,400	24,150	26,250	5.85	25,400	2.42	9.32	4.72 M	11.99 B	1.0	0.71	99.06	95.03	42.89 M	22.61 M	1.9	483.32 M
249	1402/02/27	24,400	25,750	23,700	25,450	5.38	24,800	2.69	8.65	3.68 M	9.13 B	0.54	0.55	95.28	95.73	26.45 M	25.71 M	1.03	-40.76 M
250	1402/02/25	24,350	24,350	22,850	24,350	6.8	24,150	5.92	6.56	7.0 M	16.9 B	1.26	1.04	99.73	97.34	39.66 M	37.39 M	1.06	405.03 M
251	1402/02/24	22,850	22,850	21,900	22,850	6.78	22,800	6.54	4.34	1.23 M	2.79 B	0.18	0.18	100.0	77.85	30.36 M	21.11 M	1.44	618.63 M
252	1402/02/23	22,350	22,350	21,400	21,400	-6.96	21,400	-6.96	4.44	3.91 M	8.37 B	0.51	0.55	15.32	94.89	8.97 M	39.51 M	-4.41	-6.66 B
253	1402/02/20	25,000	25,000	22,100	22,100	-6.95	23,000	-3.16	13.12	7.76 M	17.84 B	0.92	1.08	80.74	99.33	34.3 M	50.06 M	-1.46	-3.32 B
254	1402/02/19	23,650	25,350	23,650	24,200	-4.72	23,750	-6.5	7.19	14.47 M	34.37 B	1.84	2.14	75.89	99.12	33.32 M	69.25 M	-2.08	-7.99 B
255	1402/02/18	25,400	25,400	25,400	25,400	-6.96	25,400	-6.96	0.0	363.23 K	922.61 M	0.04	0.05	72.47	100.0	10.78 M	184.52 M	-17.11	-254.0 M
256	1402/02/17	29,950	29,950	26,050	26,050	-6.96	27,300	-2.5	14.97	7.83 M	21.36 B	0.91	1.07	94.39	99.96	27.73 M	50.84 M	-1.83	-1.19 B
257	1402/02/16	28,150	28,200	26,700	28,200	6.82	28,000	6.06	5.62	7.76 M	21.73 B	0.99	1.07	99.75	98.97	42.25 M	39.32 M	1.07	168.63 M
258	1402/02/13	25,250	26,450	25,250	26,450	6.87	26,400	6.67	4.75	11.88 M	31.36 B	1.69	1.75	74.69	90.5	80.21 M	49.18 M	1.63	-4.96 B
259	1402/02/12	24,000	24,800	23,750	24,800	6.9	24,750	6.68	4.42	11.44 M	28.29 B	1.74	1.79	100.0	96.37	51.92 M	44.34 M	1.17	1.03 B
260	1402/02/11	23,000	24,000	22,200	23,750	2.59	23,200	0.22	8.11	5.66 M	13.13 B	0.8	0.93	98.66	85.23	22.37 M	24.27 M	-1.08	1.76 B
261	1402/02/10	24,200	24,500	22,650	23,000	-1.92	23,150	-1.28	8.17	6.05 M	14.03 B	0.92	1.02	98.55	96.01	22.51 M	45.5 M	-2.02	356.0 M
262	1402/02/09	23,950	24,150	22,850	23,950	4.13	23,450	1.96	5.69	4.14 M	9.7 B	0.61	0.66	100.0	94.67	26.16 M	22.46 M	1.16	517.23 M
263	1402/02/06	22,250	24,000	22,150	22,900	-1.29	23,000	-0.86	8.35	7.81 M	17.96 B	1.24	1.3	99.3	97.04	29.28 M	34.71 M	-1.19	405.82 M
264	1402/02/05	24,300	24,900	22,700	22,700	-6.97	23,200	-4.92	9.69	9.22 M	21.38 B	1.62	1.64	76.53	80.64	15.93 M	46.47 M	-2.92	-878.07 M
265	1402/02/04	26,000	26,000	24,100	24,100	-6.95	24,400	-5.79	7.88	8.09 M	19.73 B	1.5	1.47	73.88	77.48	18.69 M	39.81 M	-2.13	-708.91 M
266	1402/01/30	25,900	26,850	24,650	26,000	3.59	25,900	3.19	8.92	3.77 M	9.78 B	0.8	0.7	97.68	99.48	25.6 M	23.44 M	1.09	-176.43 M
267	1402/01/29	24,700	25,300	24,200	25,300	6.98	25,100	6.13	4.55	5.31 M	13.33 B	0.86	1.0	95.77	96.35	42.28 M	19.29 M	2.19	-76.99 M
268	1402/01/28	23,750	24,300	22,750	24,150	4.09	23,650	1.94	6.81	5.19 M	12.27 B	0.74	1.0	89.74	97.33	35.41 M	23.14 M	1.53	-931.42 M
269	1402/01/27	22,550	24,150	22,350	22,700	-1.73	23,200	0.43	8.05	6.14 M	14.27 B	0.88	1.19	87.04	96.84	17.69 M	28.49 M	-1.61	-1.4 B
270	1402/01/26	24,650	24,700	22,200	22,500	-2.6	23,100	0.0	11.26	6.61 M	15.26 B	0.8	1.34	99.82	97.6	21.08 M	34.73 M	-1.65	340.3 M
271	1402/01/21	23,000	23,150	22,950	23,150	6.93	23,100	6.7	0.87	187.61 K	433.26 M	0.02	0.04	100.0	73.46	25.49 M	12.73 M	2.0	115.0 M
272	1402/01/20	20,750	22,050	20,100	22,050	6.78	21,650	4.84	9.7	12.91 M	27.96 B	1.58	2.74	92.49	94.89	94.03 M	42.72 M	2.2	-669.85 M
273	1402/01/19	21,000	21,850	19,800	20,650	-0.19	20,650	-0.19	10.35	8.99 M	18.59 B	1.31	1.91	95.63	98.12	20.89 M	29.8 M	-1.43	-462.5 M
274	1402/01/16	20,260	20,810	19,520	20,810	6.99	20,690	6.38	6.61	6.01 M	12.44 B	0.96	1.26	93.83	94.86	34.95 M	31.06 M	1.13	-127.68 M
275	1402/01/15	19,280	19,470	18,600	19,470	6.98	19,450	6.87	4.68	13.45 M	26.16 B	3.73	2.72	90.93	93.49	66.81 M	50.21 M	1.33	-669.92 M
276	1402/01/14	18,000	18,880	16,800	18,590	2.93	18,200	0.78	12.38	5.12 M	9.31 B	1.6	0.88	97.95	97.94	30.31 M	22.47 M	1.35	434.02 K
277	1402/01/09	19,000	19,000	17,520	17,770	-0.56	18,060	1.06	8.45	7.15 M	12.92 B	1.74	1.28	90.54	94.26	28.54 M	27.19 M	1.05	-480.04 M
278	1402/01/08	17,040	17,990	17,040	17,990	6.96	17,870	6.24	5.58	2.67 M	4.78 B	0.69	0.49	92.34	88.7	63.94 M	15.52 M	4.12	173.87 M
279	1402/01/07	16,190	16,950	15,750	16,950	6.94	16,820	6.12	7.62	2.96 M	4.98 B	0.84	0.55	100.0	80.21	38.34 M	17.16 M	2.23	986.7 M
280	1402/01/06	17,050	17,050	15,650	16,190	-2.82	15,850	-4.86	8.95	133.74 K	211.95 M	0.03	0.02	91.17	100.0	4.36 M	10.53 M	-2.41	-18.59 M
281	1402/01/05	17,180	17,410	16,100	16,500	-3.9	16,660	-2.97	8.14	3.1 M	5.16 B	0.69	0.59	90.87	96.8	12.48 M	18.93 M	-1.52	-306.1 M
282	1401/12/28	17,220	17,220	16,500	17,220	6.96	17,170	6.65	4.36	11.63 M	19.97 B	4.29	2.46	94.84	79.39	60.92 M	36.04 M	1.69	3.09 B
283	1401/12/27	16,100	16,100	16,100	16,100	6.98	16,100	6.98	0.0	1.57 M	2.53 B	0.53	0.33	100.0	29.87	229.58 M	13.01 M	17.65	1.77 B
284	1401/12/24	15,050	15,050	15,050	15,050	6.97	15,050	6.97	0.0	1.22 M	1.84 B	0.32	0.26	100.0	9.14	108.06 M	11.99 M	9.01	1.67 B
285	1401/12/20	16,700	17,600	16,270	17,500	4.67	16,910	1.14	8.17	5.9 M	9.98 B	1.85	1.29	99.02	98.74	36.32 M	31.37 M	1.16	28.31 M
286	1401/12/16	16,810	17,250	16,310	16,690	-1.53	16,720	-1.36	5.76	2.23 M	3.72 B	0.61	0.5	92.29	96.11	13.47 M	21.67 M	-1.61	-142.26 M
287	1401/12/15	16,980	17,200	16,550	16,960	4.11	16,950	4.05	3.93	2.65 M	4.5 B	0.68	0.6	96.85	94.82	16.08 M	22.1 M	-1.37	91.21 M
288	1401/12/14	16,550	17,000	15,700	16,770	2.13	16,290	-0.79	8.28	2.94 M	4.79 B	0.58	0.66	97.55	98.26	13.98 M	23.51 M	-1.68	-33.78 M
289	1401/12/13	17,110	17,500	16,280	16,280	-6.97	16,420	-6.17	7.49	5.61 M	9.21 B	1.04	1.33	60.62	99.14	16.23 M	89.51 M	-5.52	-3.55 B
290	1401/12/10	18,000	18,160	17,080	17,180	-5.5	17,500	-3.74	6.32	2.5 M	4.37 B	0.3	0.58	84.86	100.0	18.74 M	27.33 M	-1.46	-661.8 M
291	1401/12/09	18,020	18,700	17,700	17,730	-4.78	18,180	-2.36	5.65	4.61 M	8.38 B	0.38	1.12	57.52	80.8	19.75 M	38.03 M	-1.93	-1.95 B
292	1401/12/08	19,000	19,400	18,050	18,090	-3.93	18,620	-1.12	7.48	3.86 M	7.18 B	0.33	0.96	62.9	100.0	18.59 M	32.07 M	-1.72	-2.67 B
293	1401/12/07	19,900	20,010	17,500	18,510	-1.07	18,830	0.64	14.34	8.64 M	16.28 B	0.87	2.35	91.3	97.32	36.79 M	30.88 M	1.19	-979.97 M
294	1401/12/06	18,500	18,880	17,940	18,880	6.97	18,710	6.01	5.24	7.26 M	13.57 B	0.84	2.14	82.52	80.53	62.23 M	36.08 M	1.72	269.59 M
295	1401/12/03	17,650	17,650	17,230	17,650	6.97	17,650	6.97	2.44	17.03 M	30.06 B	3.2	6.47	97.36	35.66	134.85 M	33.81 M	3.99	18.54 B
296	1401/12/02	16,300	16,510	16,010	16,510	7.0	16,500	6.93	3.12	23.17 M	38.23 B	28.02	14.36	62.78	12.91	172.65 M	32.9 M	5.25	19.06 B
297	1401/12/01	14,750	15,490	14,500	15,490	6.98	15,430	6.56	6.83	1.68 M	2.6 B	2.19	1.0	47.46	86.77	25.69 M	17.34 M	1.48	-1.02 B
298	1401/11/30	14,710	14,810	14,280	14,280	-1.24	14,480	0.14	3.71	805.58 K	1.17 B	0.75	0.43	75.95	98.73	17.72 M	14.39 M	1.23	-265.68 M
299	1401/11/26	14,540	14,670	14,040	14,460	-0.55	14,460	-0.55	4.49	592.59 K	856.66 M	0.51	0.29	69.64	94.13	9.78 M	9.16 M	1.07	-209.77 M
300	1401/11/25	15,000	15,050	14,400	14,520	0.9	14,540	1.04	4.51	356.93 K	518.82 M	0.25	0.13	95.06	98.56	8.81 M	7.31 M	1.21	-18.18 M
301	1401/11/24	14,410	14,650	14,130	14,500	0.62	14,390	-0.14	3.68	693.98 K	998.31 M	0.48	0.25	70.49	88.65	8.8 M	10.93 M	-1.24	-181.29 M
302	1401/11/23	14,990	15,000	14,030	14,560	-3.38	14,410	-4.38	6.91	1.39 M	2.0 B	0.93	0.48	87.94	100.0	15.74 M	16.7 M	-1.06	-241.62 M
303	1401/11/19	15,600	15,600	14,600	14,850	1.85	15,070	3.36	6.85	2.34 M	3.53 B	1.4	0.76	97.83	69.83	14.05 M	14.51 M	-1.03	989.44 M
304	1401/11/18	14,580	14,620	14,210	14,620	6.95	14,580	6.66	2.89	1.03 M	1.5 B	0.6	0.33	100.0	70.84	22.12 M	12.69 M	1.74	438.66 M
305	1401/11/17	12,520	14,000	12,520	14,000	6.95	13,670	4.43	11.82	1.76 M	2.41 B	0.86	0.51	99.53	91.44	22.86 M	13.12 M	1.74	195.04 M
306	1401/11/16	13,740	13,740	12,700	12,930	-2.64	13,090	-1.43	8.19	664.42 K	869.82 M	0.3	0.19	97.02	100.0	13.61 M	13.18 M	1.03	-25.89 M
307	1401/11/10	13,620	14,000	12,670	13,550	-0.51	13,280	-2.5	10.5	1.64 M	2.18 B	0.72	0.46	95.84	81.98	11.94 M	14.54 M	-1.22	302.37 M
308	1401/11/09	14,580	14,580	13,560	13,560	-7.0	13,620	-6.58	7.52	3.27 M	4.45 B	1.66	0.93	41.06	99.9	10.94 M	26.94 M	-2.46	-2.62 B
309	1401/11/08	15,680	15,680	14,210	14,310	-6.23	14,580	-4.46	10.34	1.29 M	1.88 B	0.64	0.34	96.29	97.57	10.73 M	14.58 M	-1.36	-23.98 M
310	1401/11/05	16,610	16,610	15,160	15,160	-6.99	15,260	-6.38	9.56	3.37 M	5.14 B	1.97	0.89	69.38	100.0	13.6 M	42.44 M	-3.12	-1.57 B
311	1401/11/04	16,420	16,590	15,700	16,200	1.57	16,300	2.19	5.67	1.67 M	2.72 B	0.86	0.42	98.16	68.07	14.76 M	13.52 M	1.09	818.71 M
312	1401/11/03	16,020	16,590	15,620	16,080	0.63	15,950	-0.19	6.21	1.84 M	2.93 B	0.84	0.44	98.36	99.18	20.18 M	25.98 M	-1.29	-24.05 M
313	1401/11/02	16,780	16,780	15,470	16,280	-0.91	15,980	-2.74	8.47	1.65 M	2.64 B	0.6	0.35	81.13	96.31	12.02 M	18.81 M	-1.57	-400.29 M
314	1401/11/01	16,770	17,000	16,160	16,310	-4.95	16,430	-4.25	5.2	1.53 M	2.51 B	0.47	0.31	61.8	91.54	8.29 M	17.81 M	-2.15	-746.46 M
315	1401/10/28	17,080	17,740	16,700	16,830	-1.0	17,160	0.94	6.23	1.87 M	3.2 B	0.35	0.38	87.22	97.83	12.76 M	15.22 M	-1.19	-339.97 M
316	1401/10/27	17,970	17,970	16,470	16,510	-6.72	17,000	-3.95	9.11	2.81 M	4.78 B	0.51	0.57	75.45	74.32	15.48 M	16.01 M	-1.03	54.05 M
317	1401/10/26	17,480	18,250	17,310	17,440	0.87	17,700	2.37	5.43	3.09 M	5.48 B	0.54	0.62	93.05	96.88	18.26 M	28.67 M	-1.57	-209.71 M
318	1401/10/24	18,320	18,320	16,830	17,780	-1.71	17,290	-4.42	8.85	4.56 M	7.88 B	0.76	0.95	73.23	99.28	14.46 M	28.14 M	-1.95	-2.05 B
319	1401/10/21	18,020	18,550	17,260	17,650	1.09	18,090	3.61	7.47	3.98 M	7.19 B	0.7	0.83	64.04	82.82	19.28 M	24.32 M	-1.26	-1.35 B
320	1401/10/20	16,720	17,620	16,300	17,620	6.98	17,460	6.01	8.1	12.49 M	21.8 B	2.61	2.9	62.4	85.81	42.92 M	40.07 M	1.07	-5.11 B
321	1401/10/19	16,800	17,090	16,150	16,280	-4.68	16,470	-3.57	5.82	3.63 M	5.97 B	0.82	0.86	94.77	68.18	18.02 M	19.76 M	-1.1	1.59 B
322	1401/10/18	18,000	18,000	16,350	16,680	-2.91	17,080	-0.58	10.09	3.99 M	6.82 B	0.97	0.98	83.24	74.22	17.04 M	21.26 M	-1.25	615.01 M
323	1401/10/17	15,860	17,540	15,860	17,300	5.49	17,180	4.76	10.59	5.94 M	10.2 B	1.78	1.56	96.25	67.8	38.36 M	25.16 M	1.52	2.9 B
324	1401/10/14	16,010	16,880	15,980	16,200	2.21	16,400	3.47	5.63	2.23 M	3.65 B	0.54	0.6	97.81	58.99	14.69 M	12.82 M	1.15	1.42 B
325	1401/10/13	15,300	16,090	14,910	16,090	6.98	15,850	5.39	7.91	8.1 M	12.83 B	2.46	2.37	68.87	87.38	34.79 M	28.1 M	1.24	-2.37 B
326	1401/10/12	15,140	15,320	14,810	14,930	0.34	15,040	1.08	3.44	1.72 M	2.59 B	0.42	0.51	84.6	89.71	18.76 M	21.35 M	-1.14	-132.57 M
327	1401/10/11	14,470	15,190	14,130	15,080	0.67	14,880	-0.67	7.5	2.49 M	3.71 B	0.52	0.74	34.78	95.66	13.59 M	17.67 M	-1.3	-2.26 B
328	1401/10/10	14,830	15,950	14,830	14,900	-3.06	14,980	-2.54	7.55	2.11 M	3.16 B	0.31	0.64	77.91	100.0	17.71 M	17.08 M	1.04	-697.93 M
329	1401/10/07	15,400	15,990	14,850	15,650	3.23	15,370	1.39	7.68	6.25 M	9.6 B	0.96	2.06	38.42	88.24	19.21 M	31.49 M	-1.64	-4.78 B
330	1401/10/05	15,340	15,580	14,880	14,930	0.88	15,160	2.43	4.7	3.87 M	5.86 B	0.62	1.32	78.07	96.37	22.55 M	29.44 M	-1.31	-1.07 B
331	1401/10/04	14,690	15,480	14,330	15,330	5.0	14,800	1.37	8.03	6.05 M	8.96 B	1.05	2.29	72.2	93.76	41.45 M	25.52 M	1.62	-1.93 B
332	1401/10/03	14,500	15,200	14,320	14,510	1.61	14,600	2.24	6.15	5.63 M	8.22 B	1.08	2.33	85.19	70.37	24.07 M	22.17 M	1.09	1.22 B
333	1401/09/30	13,800	14,310	13,710	14,310	6.95	14,280	6.73	4.38	12.59 M	17.98 B	4.21	6.62	68.06	64.61	62.11 M	32.44 M	1.91	620.22 M
334	1401/09/29	13,030	13,800	12,910	13,680	3.79	13,380	1.52	6.89	4.29 M	5.74 B	1.48	2.47	48.15	98.4	25.36 M	29.57 M	-1.17	-2.88 B
335	1401/09/28	13,470	13,680	12,800	13,100	-4.45	13,180	-3.87	6.88	2.74 M	3.61 B	0.95	1.53	97.39	100.0	21.06 M	25.79 M	-1.22	-94.09 M
336	1401/09/27	13,610	14,200	13,450	13,480	1.05	13,710	2.77	5.58	3.53 M	4.83 B	1.42	2.02	88.76	65.23	21.14 M	14.53 M	1.45	1.14 B
337	1401/09/26	13,000	13,600	12,980	13,550	4.63	13,340	3.01	4.78	2.95 M	3.94 B	1.4	1.71	100.0	95.89	15.03 M	18.6 M	-1.24	162.0 M
338	1401/09/23	13,010	13,230	12,740	12,960	-0.77	12,950	-0.84	3.85	1.43 M	1.85 B	0.72	0.8	80.34	99.42	10.28 M	19.21 M	-1.87	-353.85 M
339	1401/09/22	13,000	13,660	12,840	13,080	-0.76	13,060	-0.91	6.39	3.89 M	5.08 B	2.76	1.99	99.23	94.78	19.46 M	28.65 M	-1.47	225.89 M
340	1401/09/21	12,990	13,310	12,750	13,180	5.86	13,180	5.86	4.39	2.58 M	3.39 B	2.06	1.13	95.95	87.02	18.93 M	18.34 M	1.03	303.15 M
341	1401/09/20	12,380	12,830	12,040	12,800	5.44	12,450	2.55	6.56	1.57 M	1.95 B	1.44	0.45	100.0	95.06	19.94 M	14.98 M	1.33	96.56 M
342	1401/09/19	12,400	12,460	12,000	12,190	-2.87	12,140	-3.27	3.83	1.1 M	1.34 B	0.85	0.31	91.44	86.54	11.78 M	15.05 M	-1.28	65.63 M
343	1401/09/16	12,950	12,950	12,250	12,300	-1.99	12,550	0.0	5.71	832.51 K	1.04 B	0.62	0.22	96.4	95.02	9.24 M	13.42 M	-1.45	14.4 M
344	1401/09/15	12,400	12,850	12,200	12,600	2.44	12,550	2.03	5.33	961.42 K	1.21 B	0.74	0.23	99.17	96.87	10.06 M	10.72 M	-1.07	27.79 M
345	1401/09/14	12,500	12,690	12,130	12,540	-0.24	12,300	-2.15	4.62	1.79 M	2.2 B	1.37	0.42	98.27	97.38	13.28 M	18.65 M	-1.4	19.67 M
346	1401/09/13	12,500	12,890	12,310	12,630	0.8	12,570	0.32	4.71	749.19 K	941.86 M	0.6	0.17	100.0	98.65	9.71 M	11.47 M	-1.18	12.7 M
347	1401/09/12	12,510	13,150	12,360	12,420	-4.39	12,530	-3.54	6.39	2.18 M	2.74 B	2.16	0.51	83.91	99.52	14.26 M	27.23 M	-1.91	-427.17 M
348	1401/09/09	13,110	13,300	12,750	12,780	-2.14	12,990	-0.54	4.31	1.08 M	1.4 B	0.84	0.25	60.17	100.0	9.89 M	18.63 M	-1.88	-556.59 M
349	1401/09/08	12,310	13,270	12,310	12,950	0.94	13,060	1.79	7.8	693.93 K	906.39 M	0.52	0.16	98.58	95.03	8.35 M	8.7 M	-1.04	32.1 M
350	1401/09/07	12,800	13,190	12,770	12,770	-0.85	12,830	-0.39	3.29	1.82 M	2.33 B	1.05	0.43	68.38	100.0	14.48 M	29.11 M	-2.01	-736.42 M
351	1401/09/06	12,810	13,190	12,810	12,810	-2.06	12,880	-1.53	2.97	518.12 K	667.4 M	0.24	0.12	95.47	84.06	7.08 M	7.29 M	-1.03	76.14 M
352	1401/09/05	13,760	13,760	13,000	13,000	-2.62	13,080	-2.02	5.85	945.64 K	1.24 B	0.38	0.22	63.09	57.96	8.58 M	9.69 M	-1.13	63.44 M
353	1401/09/02	13,490	13,620	13,000	13,300	0.08	13,350	0.45	4.77	2.42 M	3.23 B	0.95	0.57	46.69	87.12	11.35 M	23.47 M	-2.07	-1.31 B
354	1401/09/01	13,240	13,720	13,000	13,190	-3.09	13,290	-2.35	5.54	984.71 K	1.31 B	0.26	0.23	92.5	100.0	10.17 M	12.95 M	-1.27	-98.16 M
355	1401/08/30	13,000	13,830	13,000	13,650	4.92	13,610	4.61	6.38	3.8 M	5.17 B	0.79	0.92	91.8	89.05	29.11 M	19.02 M	1.53	142.41 M
356	1401/08/29	13,400	13,590	12,720	13,050	-0.76	13,010	-1.06	6.84	2.57 M	3.34 B	0.27	0.62	85.71	98.83	15.49 M	23.6 M	-1.52	-438.47 M
357	1401/08/28	13,400	13,690	12,690	12,760	-4.99	13,150	-2.08	7.88	2.7 M	3.55 B	0.29	0.65	34.09	98.9	12.09 M	24.02 M	-1.99	-2.3 B
358	1401/08/25	13,740	13,740	12,950	13,490	-0.22	13,430	-0.67	6.1	2.71 M	3.64 B	0.28	0.66	32.46	85.75	10.01 M	17.93 M	-1.79	-1.94 B
359	1401/08/24	13,110	13,840	12,450	13,560	3.67	13,520	3.36	11.16	7.08 M	9.58 B	0.7	1.86	81.75	92.76	22.05 M	22.83 M	-1.04	-1.05 B
360	1401/08/23	13,150	13,750	12,930	12,930	-6.98	13,080	-5.9	6.34	8.99 M	11.76 B	0.98	2.66	89.3	90.14	25.11 M	28.11 M	-1.12	-99.61 M
361	1401/08/22	15,120	15,330	13,330	13,330	-6.98	13,900	-3.0	15.0	26.03 M	36.17 B	5.86	12.05	82.77	80.46	29.3 M	49.16 M	-1.68	837.36 M
362	1401/08/21	13,680	14,370	13,680	14,370	7.0	14,330	6.7	5.04	2.48 M	3.56 B	0.59	1.21	79.81	73.39	63.12 M	17.07 M	3.7	228.52 M
363	1401/08/18	13,260	13,510	12,750	13,510	6.97	13,430	6.33	5.96	3.97 M	5.33 B	1.11	2.11	84.95	89.65	58.07 M	17.51 M	3.32	-250.57 M
364	1401/08/17	12,110	12,640	12,110	12,640	6.94	12,630	6.85	4.38	9.36 M	11.82 B	4.74	6.38	59.34	81.49	51.96 M	35.16 M	1.48	-2.62 B
365	1401/08/16	11,390	11,890	11,390	11,890	6.92	11,820	6.29	4.39	3.99 M	4.72 B	3.13	3.11	100.0	93.73	44.52 M	24.71 M	1.8	295.72 M
366	1401/08/15	10,690	11,210	10,520	11,210	6.97	11,120	6.11	6.56	2.39 M	2.66 B	2.49	2.01	100.0	65.0	55.46 M	11.54 M	4.81	931.86 M
367	1401/08/14	10,070	10,790	10,070	10,500	3.86	10,480	3.66	7.15	1.34 M	1.4 B	1.67	1.15	76.95	99.23	14.97 M	15.11 M	-1.01	-312.1 M
368	1401/08/11	10,500	10,500	10,060	10,100	-4.45	10,110	-4.35	4.37	779.75 K	788.72 M	0.74	0.68	88.82	54.79	8.24 M	9.0 M	-1.09	268.42 M
369	1401/08/10	10,500	10,920	10,300	10,330	-0.39	10,570	1.93	6.02	1.37 M	1.45 B	1.31	1.21	55.24	98.3	10.56 M	23.41 M	-2.22	-625.47 M
370	1401/08/09	9,690	10,660	9,690	10,580	5.27	10,370	3.18	10.01	498.01 K	516.37 M	0.4	0.44	78.21	48.4	7.34 M	4.24 M	1.73	153.93 M
371	1401/08/08	9,500	10,340	9,500	10,230	4.39	10,050	2.55	8.84	809.88 K	814.2 M	0.49	0.72	66.15	45.84	8.69 M	5.83 M	1.49	165.33 M
372	1401/08/07	10,500	10,500	9,520	9,860	-1.69	9,800	-2.29	10.29	537.91 K	527.04 M	0.26	0.48	28.92	99.03	3.91 M	7.56 M	-1.94	-369.51 M
373	1401/08/04	10,880	10,880	9,940	10,010	-6.27	10,030	-6.09	9.46	2.06 M	2.07 B	0.96	2.0	94.94	86.64	19.23 M	21.57 M	-1.12	171.45 M
374	1401/08/03	10,450	10,890	10,450	10,700	1.42	10,680	1.23	4.21	1.33 M	1.42 B	0.65	1.33	98.92	79.96	19.75 M	11.57 M	1.71	268.74 M
375	1401/08/02	10,660	10,950	10,410	10,670	-2.82	10,550	-3.92	5.19	1.54 M	1.63 B	0.84	1.57	91.99	87.08	23.37 M	14.16 M	1.65	79.76 M
376	1401/08/01	10,900	11,530	10,600	10,910	0.37	10,980	1.01	8.77	2.78 M	3.05 B	1.75	3.08	75.0	98.18	14.86 M	16.11 M	-1.08	-707.37 M
377	1401/07/30	10,790	10,940	10,420	10,940	6.94	10,870	6.26	4.99	2.58 M	2.8 B	2.19	2.92	100.0	79.91	25.0 M	13.99 M	1.79	562.48 M
378	1401/07/27	9,980	10,560	9,680	10,560	6.99	10,230	3.65	9.09	2.52 M	2.58 B	3.3	3.17	98.7	70.13	32.27 M	10.91 M	2.96	737.95 M
379	1401/07/26	9,600	10,220	9,600	9,920	3.77	9,870	3.24	6.46	752.48 K	742.81 M	0.93	0.91	100.0	79.51	11.61 M	8.56 M	1.36	152.2 M
380	1401/07/25	9,960	9,960	9,360	9,360	-3.9	9,560	-1.85	6.41	502.77 K	480.62 M	0.64	0.6	91.49	100.0	8.3 M	8.58 M	-1.03	-40.89 M
381	1401/07/19	9,500	9,850	9,400	9,750	5.86	9,740	5.75	4.79	1.59 M	1.55 B	2.85	2.03	66.12	93.42	11.66 M	11.6 M	-0.99	-423.81 M
382	1401/07/18	9,450	9,570	9,100	9,220	0.55	9,210	0.44	5.16	505.17 K	465.47 M	0.81	0.59	94.69	89.7	7.23 M	8.19 M	-1.13	23.21 M
383	1401/07/17	9,250	9,380	9,000	9,020	-3.74	9,170	-2.13	4.22	468.39 K	429.68 M	0.75	0.52	85.83	100.0	10.54 M	8.77 M	1.2	-60.89 M
384	1401/07/16	9,260	9,770	9,260	9,380	0.43	9,370	0.32	5.51	983.4 K	921.8 M	1.52	1.07	96.95	99.23	13.14 M	20.79 M	-1.58	-21.08 M
385	1401/07/12	9,740	9,740	9,200	9,260	-4.44	9,340	-3.61	5.87	355.63 K	332.07 M	0.54	0.35	81.34	99.03	4.43 M	5.3 M	-1.2	-58.74 M
386	1401/07/11	10,180	10,180	9,400	9,640	-2.92	9,690	-2.42	8.3	485.62 K	470.64 M	0.72	0.4	77.37	100.0	5.2 M	6.45 M	-1.24	-106.5 M
387	1401/07/10	9,970	10,180	9,750	10,180	1.9	9,930	-0.6	4.41	822.65 K	816.86 M	1.4	0.59	80.85	94.27	16.93 M	11.85 M	1.43	-109.62 M
388	1401/07/09	10,100	10,460	9,760	9,810	-4.76	9,990	-3.01	7.17	470.37 K	470.03 M	0.81	0.32	69.02	96.89	9.54 M	8.93 M	1.07	-131.02 M
389	1401/07/06	10,380	10,750	10,070	10,210	-0.49	10,300	0.39	6.75	1.1 M	1.13 B	2.19	0.73	95.7	96.09	11.41 M	17.84 M	-1.56	-4.32 M
390	1401/07/04	9,730	10,500	9,730	10,300	2.08	10,260	1.68	7.91	427.19 K	438.5 M	0.65	0.26	98.89	84.04	11.72 M	9.21 M	1.27	65.12 M
391	1401/07/02	10,320	10,400	9,840	9,840	-5.2	10,090	-2.79	5.69	535.46 K	540.35 M	0.68	0.31	88.41	96.27	13.65 M	7.88 M	1.73	-42.48 M
392	1401/06/30	10,810	10,810	10,230	10,280	-1.81	10,380	-0.86	5.67	400.98 K	416.13 M	0.35	0.21	75.53	100.0	6.04 M	9.68 M	-1.6	-101.81 M
393	1401/06/29	10,410	10,880	10,400	10,550	-0.85	10,470	-1.6	4.62	433.44 K	453.81 M	0.35	0.22	70.76	100.0	6.55 M	8.25 M	-1.26	-132.7 M
394	1401/06/28	10,650	10,830	10,490	10,490	-0.47	10,640	0.95	3.24	712.96 K	758.61 M	0.53	0.34	81.29	97.92	10.82 M	11.98 M	-1.11	-126.19 M
395	1401/06/27	11,350	11,350	10,340	10,670	-2.73	10,540	-3.92	9.77	1.2 M	1.26 B	0.95	0.54	77.56	98.52	11.01 M	14.81 M	-1.35	-264.72 M
396	1401/06/23	11,350	11,350	10,720	11,120	-0.89	10,970	-2.23	5.88	1.18 M	1.29 B	1.05	0.51	79.25	95.08	12.64 M	12.41 M	1.02	-204.66 M
397	1401/06/22	10,880	11,320	10,610	11,140	5.29	11,220	6.05	6.69	2.16 M	2.42 B	2.06	0.94	96.38	65.67	19.15 M	9.65 M	1.98	744.56 M
398	1401/06/21	11,090	11,090	10,400	10,710	2.1	10,580	0.86	6.63	861.38 K	911.57 M	0.73	0.37	97.7	98.51	16.8 M	15.22 M	1.1	-7.43 M
399	1401/06/20	10,290	10,670	10,290	10,550	-0.47	10,490	-1.04	3.69	1.36 M	1.43 B	1.17	0.58	80.55	97.36	19.8 M	16.33 M	1.21	-239.67 M
400	1401/06/19	10,750	10,840	10,500	10,600	-2.93	10,600	-2.93	3.24	739.47 K	783.8 M	0.51	0.31	91.84	97.94	12.0 M	9.14 M	1.31	-47.77 M
401	1401/06/16	11,390	11,390	10,750	10,750	-1.65	10,920	-0.09	5.95	480.7 K	525.09 M	0.21	0.2	95.76	94.74	6.89 M	5.92 M	1.16	5.36 M
402	1401/06/15	11,340	11,340	10,730	11,020	-2.04	10,930	-2.84	5.68	1.82 M	1.98 B	0.64	0.78	48.35	99.76	9.14 M	15.11 M	-1.65	-1.02 B
403	1401/06/14	11,550	11,550	10,990	11,060	0.0	11,250	1.72	5.1	1.52 M	1.71 B	0.53	0.66	98.16	95.21	12.83 M	12.35 M	1.04	50.56 M
404	1401/06/13	10,540	11,300	10,540	11,150	1.18	11,060	0.36	7.21	1.25 M	1.38 B	0.42	0.54	98.21	79.35	12.23 M	9.46 M	1.29	260.76 M
405	1401/06/12	11,660	11,660	10,860	10,870	-6.86	11,020	-5.57	7.37	2.17 M	2.39 B	0.68	0.96	94.8	89.02	10.51 M	10.55 M	-1.0	138.26 M
406	1401/06/09	11,770	11,940	11,380	11,530	3.22	11,670	4.48	4.92	4.54 M	5.3 B	1.71	2.16	98.18	87.01	18.85 M	20.23 M	-1.07	591.76 M
407	1401/06/08	10,800	11,540	10,310	11,410	5.65	11,170	3.43	11.93	4.66 M	5.21 B	1.88	2.36	98.84	87.48	23.19 M	13.52 M	1.72	591.38 M
408	1401/06/07	10,680	10,970	10,510	10,740	2.78	10,800	3.35	4.38	1.68 M	1.81 B	0.64	0.87	100.0	96.75	15.64 M	11.4 M	1.37	58.89 M
409	1401/06/06	10,220	10,700	10,100	10,650	4.21	10,450	2.25	5.94	1.89 M	1.98 B	0.66	0.98	97.94	94.2	9.83 M	9.18 M	1.07	73.96 M
410	1401/06/05	10,690	10,690	9,990	10,160	-3.33	10,220	-2.76	7.01	3.25 M	3.32 B	1.07	1.77	95.74	63.14	12.66 M	16.24 M	-1.28	1.08 B
411	1401/06/02	10,700	10,850	10,360	10,450	-2.15	10,510	-1.59	4.73	1.83 M	1.92 B	0.56	0.99	90.08	83.96	12.35 M	13.11 M	-1.06	117.41 M
412	1401/06/01	10,550	11,130	10,200	10,500	0.0	10,680	1.71	9.12	3.74 M	4.0 B	1.3	2.15	98.7	65.24	19.93 M	16.83 M	1.18	1.34 B
413	1401/05/31	10,500	10,770	10,110	10,250	-3.12	10,500	-0.76	6.53	2.51 M	2.63 B	0.97	1.41	60.69	99.85	18.79 M	21.89 M	-1.17	-1.03 B
414	1401/05/30	10,040	10,820	10,040	10,580	1.63	10,580	1.63	7.77	2.96 M	3.14 B	1.3	1.36	44.13	97.3	13.18 M	17.95 M	-1.36	-1.67 B
415	1401/05/29	10,520	10,520	10,090	10,360	4.33	10,410	4.83	4.26	4.15 M	4.31 B	2.42	1.92	81.55	98.29	15.78 M	18.44 M	-1.17	-722.32 M
416	1401/05/26	9,950	10,040	9,570	10,040	5.91	9,930	4.75	4.91	3.06 M	3.04 B	2.56	1.51	99.68	64.32	36.1 M	14.39 M	2.51	1.08 B
417	1401/05/25	9,100	9,620	9,030	9,620	5.95	9,480	4.41	6.53	1.76 M	1.67 B	1.66	0.89	93.73	94.09	27.98 M	10.42 M	2.69	-6.08 M
418	1401/05/24	9,080	9,230	9,000	9,130	0.55	9,080	0.0	2.56	985.26 K	894.45 M	0.9	0.49	97.37	99.4	11.77 M	13.47 M	-1.14	-18.13 M
419	1401/05/23	9,500	9,500	8,900	9,050	-3.93	9,080	-3.61	6.74	1.47 M	1.34 B	1.34	0.75	65.98	66.88	9.18 M	14.41 M	-1.57	-12.02 M
420	1401/05/22	9,320	9,650	8,930	9,500	1.71	9,420	0.86	8.06	1.29 M	1.21 B	1.16	0.65	99.23	79.37	10.82 M	11.44 M	-1.06	240.36 M
421	1401/05/19	9,050	9,700	9,050	9,200	-2.02	9,340	-0.53	7.18	481.87 K	449.85 M	0.39	0.24	96.3	96.02	5.7 M	6.26 M	-1.1	1.28 M
422	1401/05/18	9,260	9,750	9,060	9,450	2.16	9,390	1.51	7.62	1.1 M	1.03 B	0.75	0.56	99.82	98.87	9.64 M	9.74 M	-1.01	9.77 M
423	1401/05/15	8,990	9,380	8,990	9,180	3.15	9,250	3.93	4.34	1.11 M	1.03 B	0.78	0.56	100.0	73.68	16.36 M	8.35 M	1.96	271.26 M
424	1401/05/12	8,960	9,090	8,720	8,900	0.79	8,900	0.79	4.24	1.51 M	1.34 B	0.99	0.74	99.35	26.61	10.68 M	8.94 M	1.19	977.34 M
425	1401/05/11	8,810	9,020	8,700	8,700	-4.08	8,830	-2.65	3.68	1.32 M	1.16 B	0.88	0.63	90.53	52.16	13.34 M	9.64 M	1.38	446.66 M
426	1401/05/10	9,030	9,280	8,800	8,850	-0.78	9,070	1.68	5.45	1.17 M	1.06 B	0.7	0.53	98.57	89.73	12.79 M	13.45 M	-1.05	94.0 M
427	1401/05/09	9,270	9,270	8,900	8,920	-5.71	8,920	-5.71	4.16	2.26 M	2.02 B	1.48	1.02	50.52	99.77	8.88 M	27.25 M	-3.07	-995.4 M
428	1401/05/08	9,550	9,800	9,050	9,290	-3.13	9,460	-1.36	8.29	865.5 K	819.18 M	0.43	0.38	90.41	96.8	7.88 M	10.17 M	-1.29	-52.34 M
429	1401/05/05	9,000	9,660	9,000	9,660	5.92	9,590	5.15	7.33	1.98 M	1.89 B	0.52	0.8	98.8	84.7	20.13 M	12.07 M	1.67	267.04 M
430	1401/05/04	9,040	9,590	8,870	9,250	-1.91	9,120	-3.29	8.12	1.24 M	1.13 B	0.29	0.5	83.99	96.58	8.54 M	10.69 M	-1.25	-142.2 M
431	1401/05/03	10,100	10,100	9,410	9,410	-5.99	9,430	-5.79	7.33	2.03 M	1.91 B	0.51	0.79	94.41	100.0	11.72 M	23.04 M	-1.97	-106.83 M
432	1401/05/02	10,420	10,500	9,740	9,820	-5.21	10,010	-3.38	7.8	1.55 M	1.55 B	0.4	0.58	94.8	100.0	9.2 M	11.09 M	-1.21	-80.7 M
433	1401/05/01	10,180	10,380	10,110	10,380	5.92	10,360	5.71	2.67	3.28 M	3.4 B	0.95	1.25	100.0	96.65	25.02 M	14.88 M	1.68	114.13 M
434	1401/04/29	10,120	10,370	9,530	10,080	-0.49	9,800	-3.26	8.81	10.86 M	10.65 B	7.64	5.1	99.09	91.78	15.54 M	26.13 M	-1.68	778.28 M
435	1401/04/28	11,100	11,100	10,030	10,120	-5.07	10,130	-4.97	10.67	3.87 M	3.92 B	4.14	1.92	95.87	18.41	15.34 M	10.46 M	1.47	3.04 B
436	1401/04/26	11,190	11,190	10,430	10,620	-3.89	10,660	-3.53	7.29	467.76 K	498.61 M	0.47	0.23	96.18	100.0	7.16 M	6.01 M	1.19	-19.04 M
437	1401/04/25	11,150	11,150	10,680	10,900	-1.18	11,050	0.18	4.4	890.62 K	984.0 M	0.86	0.43	98.5	100.0	17.62 M	12.46 M	1.41	-14.8 M
438	1401/04/22	10,790	11,220	10,500	11,100	4.72	11,030	4.06	6.86	1.15 M	1.27 B	1.11	0.54	100.0	86.96	16.69 M	11.61 M	1.44	165.41 M
439	1401/04/21	11,050	11,050	10,400	10,640	-3.8	10,600	-4.16	6.25	730.7 K	774.74 M	0.5	0.33	92.74	94.45	7.04 M	7.78 M	-1.11	-13.26 M
440	1401/04/20	11,900	11,900	11,010	11,010	-5.98	11,060	-5.55	8.08	1.43 M	1.58 B	0.9	0.62	92.76	99.91	8.44 M	18.39 M	-2.18	-113.19 M
441	1401/04/18	12,460	12,460	11,500	11,670	-4.58	11,710	-4.25	8.35	810.29 K	949.24 M	0.37	0.35	86.68	98.61	7.22 M	11.85 M	-1.64	-113.27 M
442	1401/04/15	12,870	12,870	11,920	12,000	-5.36	12,230	-3.55	7.97	1.03 M	1.26 B	0.42	0.43	91.94	92.39	8.62 M	10.46 M	-1.21	-5.65 M
443	1401/04/14	12,250	12,870	11,930	12,830	5.6	12,680	4.36	7.88	1.2 M	1.52 B	0.47	0.49	100.0	96.03	13.8 M	9.35 M	1.48	60.23 M
444	1401/04/13	12,400	12,660	11,520	12,200	1.58	12,150	1.17	9.9	2.84 M	3.45 B	0.89	1.08	98.27	98.93	25.9 M	18.07 M	1.43	-23.02 M
445	1401/04/12	12,020	12,100	11,600	11,940	4.55	12,010	5.17	4.31	2.07 M	2.48 B	0.69	0.72	100.0	93.02	12.53 M	12.48 M	1.0	173.26 M
446	1401/04/11	11,580	12,000	10,690	11,780	3.79	11,420	0.62	12.25	3.94 M	4.5 B	1.3	1.38	99.51	97.34	22.28 M	18.25 M	1.22	97.53 M
447	1401/04/08	11,200	11,880	11,000	11,580	0.26	11,350	-1.73	8.0	2.21 M	2.51 B	0.65	0.78	98.86	98.39	13.08 M	15.17 M	-1.16	11.85 M
448	1401/04/07	11,000	11,950	11,000	11,340	-1.48	11,550	0.35	8.64	1.77 M	2.05 B	0.51	0.61	93.13	97.27	10.41 M	11.24 M	-1.08	-84.65 M
449	1401/04/06	12,220	12,220	11,490	11,490	-5.97	11,510	-5.81	6.35	5.93 M	6.82 B	2.41	2.15	91.52	36.39	14.13 M	19.1 M	-1.35	3.76 B
450	1401/04/05	13,030	13,030	12,100	12,100	-5.98	12,220	-5.05	7.69	1.22 M	1.49 B	0.48	0.44	91.36	35.01	12.71 M	11.84 M	1.07	838.51 M
451	1401/04/04	13,450	13,450	12,480	12,510	-4.79	12,870	-2.05	7.77	4.01 M	5.17 B	2.08	1.51	88.99	72.19	26.27 M	17.59 M	1.49	867.96 M
452	1401/04/01	13,140	13,190	12,840	13,050	4.82	13,140	5.54	2.73	4.06 M	5.34 B	2.86	1.55	99.0	97.41	22.39 M	22.03 M	1.02	85.03 M
453	1401/03/31	12,290	12,810	11,380	12,810	5.96	12,450	2.98	12.57	2.19 M	2.73 B	1.47	0.75	98.29	95.26	18.63 M	11.5 M	1.62	82.67 M
454	1401/03/30	12,380	12,380	11,850	12,110	1.17	12,090	1.0	4.47	814.75 K	985.25 M	0.44	0.28	93.88	90.89	13.03 M	8.87 M	1.47	29.53 M
455	1401/03/29	11,850	12,440	11,810	11,810	-5.97	11,970	-4.7	5.33	1.6 M	1.92 B	0.79	0.49	93.77	98.71	11.1 M	14.34 M	-1.29	-94.69 M
456	1401/03/28	13,070	13,280	12,240	12,240	-5.99	12,560	-3.53	8.5	957.03 K	1.2 B	0.46	0.29	67.69	99.56	7.26 M	12.6 M	-1.73	-382.98 M
457	1401/03/25	13,290	13,400	12,700	13,070	-2.46	13,020	-2.84	5.51	1.53 M	1.99 B	0.67	0.47	76.3	98.36	13.55 M	13.13 M	1.03	-438.81 M
458	1401/03/24	13,900	13,900	12,900	13,150	-2.59	13,400	-0.74	7.75	2.54 M	3.4 B	1.18	0.75	39.28	50.45	10.96 M	14.55 M	-1.33	-380.13 M
459	1401/03/23	13,600	13,930	12,540	13,550	3.04	13,500	2.66	11.08	2.73 M	3.69 B	0.89	0.75	81.74	82.14	19.45 M	13.46 M	1.44	-14.79 M
460	1401/03/22	13,170	13,390	12,500	13,390	1.67	13,150	-0.15	7.12	2.41 M	3.17 B	0.62	0.64	80.96	77.09	26.97 M	10.38 M	2.6	122.34 M
461	1401/03/21	12,850	13,480	12,750	12,870	0.0	13,170	2.33	5.73	1.3 M	1.72 B	0.3	0.34	90.06	94.54	12.56 M	9.27 M	1.36	-76.92 M
462	1401/03/18	12,350	13,300	11,850	13,010	3.34	12,870	2.22	12.24	2.38 M	3.06 B	0.55	0.63	80.29	97.29	13.94 M	11.57 M	1.2	-519.88 M
463	1401/03/17	12,280	13,050	12,270	12,350	-5.36	12,590	-3.52	6.36	1.92 M	2.42 B	0.43	0.49	72.16	100.0	30.13 M	22.22 M	1.36	-674.12 M
464	1401/03/09	13,340	13,890	12,900	13,380	2.06	13,670	4.27	7.67	7.29 M	9.97 B	2.01	1.94	65.56	89.67	14.52 M	17.95 M	-1.24	-2.4 B
465	1401/03/08	12,850	13,290	12,510	13,290	5.98	13,110	4.55	6.24	6.66 M	8.73 B	2.5	1.76	78.92	96.54	30.9 M	22.9 M	1.35	-1.54 B
466	1401/03/07	12,460	12,860	12,000	12,700	1.84	12,540	0.56	7.17	3.66 M	4.59 B	1.64	0.98	62.73	97.47	20.84 M	16.02 M	1.3	-1.59 B
467	1401/03/04	12,440	12,600	12,310	12,410	3.16	12,470	3.66	2.36	2.09 M	2.61 B	0.86	0.56	100.0	96.89	19.05 M	14.97 M	1.27	81.1 M
468	1401/03/03	11,300	12,310	11,220	12,310	5.94	12,030	3.53	9.71	2.48 M	2.98 B	0.7	0.67	86.82	87.8	17.97 M	9.84 M	1.83	-29.25 M
469	1401/03/02	12,010	12,300	11,470	11,510	-5.66	11,620	-4.75	7.24	3.22 M	3.74 B	1.04	0.85	86.1	100.0	19.65 M	15.09 M	1.3	-520.43 M
470	1401/03/01	12,400	12,600	12,000	12,020	-1.15	12,200	0.33	5.0	1.88 M	2.29 B	0.42	0.49	97.35	96.75	16.29 M	14.98 M	1.09	13.8 M
471	1401/02/31	12,550	12,550	11,980	12,090	1.34	12,160	1.93	4.76	1.44 M	1.75 B	0.33	0.36	100.0	97.55	8.71 M	9.44 M	-1.08	42.98 M
472	1401/02/28	12,190	12,230	11,600	12,230	-0.16	11,930	-2.61	5.43	3.22 M	3.84 B	0.82	0.81	80.86	100.0	17.25 M	11.89 M	1.45	-735.21 M
473	1401/02/27	11,860	12,800	11,860	12,140	-3.73	12,250	-2.85	7.93	7.99 M	9.79 B	2.31	2.15	98.6	96.8	15.39 M	16.74 M	-1.09	175.71 M
474	1401/02/26	12,490	12,490	12,490	12,490	-5.95	12,610	-5.05	0.0	1.03 M	1.28 B	0.21	0.28	89.77	100.0	10.1 M	85.5 M	-8.47	-131.14 M
475	1401/02/25	13,740	13,740	12,200	12,300	-5.17	13,280	2.39	12.62	8.79 M	11.67 B	2.21	2.67	93.72	97.76	27.75 M	34.56 M	-1.25	-470.84 M
476	1401/02/24	13,120	13,120	13,120	13,120	5.98	12,970	4.77	0.0	970.35 K	1.27 B	0.23	0.3	100.0	84.54	97.93 M	11.45 M	8.55	196.8 M
477	1401/02/21	12,600	12,600	12,600	12,600	5.97	12,380	4.12	0.0	965.27 K	1.22 B	0.22	0.29	100.0	87.57	19.62 M	10.98 M	1.79	151.2 M
478	1401/02/20	11,600	11,980	10,900	11,980	5.92	11,890	5.13	9.91	5.57 M	6.62 B	1.28	1.83	87.32	88.31	25.48 M	19.56 M	1.3	-65.8 M
479	1401/02/19	11,700	11,840	10,640	11,300	0.44	11,310	0.53	11.28	7.72 M	8.73 B	2.21	2.86	97.64	97.35	28.42 M	25.15 M	1.13	25.62 M
480	1401/02/18	10,870	11,390	10,580	11,390	5.95	11,250	4.65	7.66	4.63 M	5.21 B	1.15	1.83	96.8	98.61	18.81 M	14.89 M	1.26	-94.41 M
481	1401/02/17	10,900	11,100	10,580	10,850	1.4	10,750	0.47	4.91	2.4 M	2.58 B	0.6	0.97	97.52	96.26	11.02 M	13.78 M	-1.25	32.43 M
482	1401/02/12	10,810	10,940	10,400	10,840	1.59	10,700	0.28	5.19	1.79 M	1.92 B	0.43	0.74	98.02	100.0	7.02 M	7.93 M	-1.13	-37.92 M
483	1401/02/11	11,080	11,080	10,580	10,580	-5.96	10,670	-5.16	4.73	5.28 M	5.63 B	1.55	2.38	96.74	100.0	8.37 M	21.92 M	-2.62	-183.45 M
484	1401/02/10	11,380	11,560	10,710	10,940	0.09	11,250	2.93	7.94	3.33 M	3.75 B	0.87	1.57	99.91	98.36	9.77 M	12.0 M	-1.23	58.31 M
485	1401/02/07	10,980	10,980	10,360	10,980	5.98	10,930	5.5	5.98	7.27 M	7.94 B	2.54	3.9	99.39	98.54	20.56 M	21.21 M	-1.03	67.64 M
486	1401/02/06	10,360	10,360	10,360	10,360	5.93	10,360	5.93	0.0	2.27 M	2.35 B	0.65	1.28	100.0	50.57	39.12 M	13.49 M	2.9	1.16 B
487	1401/02/05	9,210	9,900	9,210	9,900	6.0	9,780	4.71	7.49	2.72 M	2.66 B	0.81	1.6	100.0	94.53	31.29 M	14.28 M	2.19	145.53 M
488	1401/02/04	9,690	9,690	9,200	9,250	-3.04	9,340	-2.1	5.33	1.47 M	1.37 B	0.4	0.83	95.44	98.22	7.29 M	7.9 M	-1.08	-38.11 M
489	1401/01/31	9,790	10,200	9,260	9,300	-5.58	9,540	-3.15	10.15	5.42 M	5.17 B	2.03	3.19	96.88	99.25	14.83 M	21.85 M	-1.47	-122.67 M
490	1401/01/30	9,620	10,130	9,190	9,800	2.08	9,850	2.6	10.23	2.43 M	2.39 B	1.05	1.5	95.51	93.76	12.47 M	11.67 M	1.07	41.9 M
491	1401/01/29	9,640	9,640	9,320	9,490	4.29	9,600	5.49	3.43	5.33 M	5.11 B	3.82	3.7	97.44	97.93	11.64 M	16.36 M	-1.41	-24.65 M
492	1401/01/28	9,050	9,100	8,910	9,100	4.96	9,100	4.96	2.13	2.14 M	1.94 B	1.85	1.44	100.0	48.38	26.28 M	11.33 M	2.32	1.0 B
493	1401/01/27	8,320	8,770	8,310	8,770	4.9	8,670	3.71	5.54	2.83 M	2.45 B	3.69	2.05	99.31	77.14	18.75 M	14.45 M	1.3	544.2 M
494	1401/01/24	8,300	8,460	8,250	8,320	-0.6	8,360	-0.12	2.55	629.74 K	525.25 M	0.79	0.46	99.55	100.0	5.94 M	8.9 M	-1.5	-2.34 M
495	1401/01/23	8,340	8,440	8,200	8,300	-1.31	8,370	-0.48	2.93	653.71 K	543.34 M	0.72	0.48	92.21	100.0	9.28 M	6.17 M	1.5	-42.34 M
496	1401/01/22	8,320	8,580	8,310	8,310	-0.48	8,410	0.72	3.25	731.26 K	620.85 M	0.74	0.52	95.8	97.25	5.77 M	7.74 M	-1.34	-9.02 M
497	1401/01/21	8,550	8,590	8,210	8,400	1.33	8,350	0.72	4.63	940.05 K	789.36 M	0.94	0.67	96.16	94.5	5.88 M	7.94 M	-1.35	13.15 M
498	1401/01/20	8,260	8,450	8,250	8,400	2.07	8,290	0.73	2.42	875.87 K	731.63 M	0.82	0.63	100.0	85.69	9.38 M	7.65 M	1.23	104.68 M
499	1401/01/17	8,180	8,400	8,180	8,250	0.61	8,230	0.37	2.69	804.41 K	665.58 M	0.68	0.58	100.0	80.11	7.65 M	7.51 M	1.02	132.41 M
500	1401/01/16	8,200	8,330	8,100	8,260	1.47	8,200	0.74	2.84	1.2 M	991.39 M	0.87	0.87	100.0	96.64	12.39 M	12.13 M	1.02	33.32 M
501	1401/01/15	8,110	8,400	8,010	8,140	-0.25	8,140	-0.25	4.87	1.12 M	908.18 M	0.9	0.82	93.03	98.15	8.89 M	13.51 M	-1.52	-46.5 M
502	1401/01/14	8,050	8,350	8,050	8,250	1.98	8,160	0.87	3.73	1.01 M	826.06 M	0.79	0.75	97.04	95.82	10.15 M	8.16 M	1.24	10.07 M
503	1401/01/10	7,970	8,300	7,970	8,200	1.36	8,090	0.0	4.14	1.21 M	981.0 M	0.77	0.89	83.01	96.67	10.31 M	12.16 M	-1.18	-133.97 M
504	1401/01/09	7,930	8,370	7,930	7,970	-0.13	8,090	1.38	5.55	1.36 M	1.11 B	0.63	1.0	97.1	97.76	8.6 M	12.02 M	-1.4	-7.34 M
505	1401/01/07	7,870	8,200	7,870	7,910	-2.94	7,980	-2.09	4.19	2.19 M	1.74 B	1.16	1.7	90.79	100.0	10.7 M	23.57 M	-2.2	-160.64 M
506	1401/01/06	8,050	8,350	8,020	8,060	-1.23	8,150	-0.12	4.11	444.81 K	361.85 M	0.21	0.33	89.46	100.0	5.4 M	6.24 M	-1.16	-38.15 M
507	1400/12/28	8,460	8,460	8,010	8,130	-1.22	8,160	-0.85	5.62	1.15 M	930.34 M	0.46	0.82	93.89	97.45	6.99 M	12.42 M	-1.78	-33.1 M
508	1400/12/25	8,340	8,550	7,970	8,390	0.6	8,230	-1.32	7.28	2.72 M	2.24 B	1.29	2.07	96.08	100.0	16.68 M	12.44 M	1.34	-87.8 M
509	1400/12/24	8,370	8,370	8,170	8,370	4.89	8,340	4.51	2.45	4.29 M	3.58 B	3.25	3.83	99.54	97.62	17.8 M	13.03 M	1.37	68.72 M
510	1400/12/23	8,220	8,220	8,220	8,220	4.98	7,980	1.92	0.0	811.62 K	667.15 M	0.61	0.68	100.0	87.06	83.39 M	6.53 M	12.78	86.31 M
511	1400/12/22	7,750	7,960	7,660	7,960	4.87	7,830	3.16	3.92	1.71 M	1.35 B	1.36	1.43	100.0	94.14	16.86 M	9.34 M	1.81	79.0 M
512	1400/12/21	7,120	7,650	7,110	7,650	4.94	7,590	4.12	7.59	3.06 M	2.32 B	3.8	2.8	99.9	96.73	25.46 M	13.04 M	1.95	73.43 M
513	1400/12/18	7,070	7,300	7,070	7,280	-0.68	7,290	-0.55	3.25	657.8 K	474.19 M	0.81	0.59	94.6	100.0	6.8 M	7.65 M	-1.13	-25.6 M
514	1400/12/17	7,210	7,380	7,150	7,170	-2.58	7,330	-0.41	3.22	368.48 K	265.98 M	0.4	0.31	97.29	100.0	3.92 M	6.33 M	-1.62	-7.2 M
515	1400/12/16	7,500	7,500	7,250	7,300	-0.54	7,360	0.27	3.45	874.05 K	646.54 M	0.96	0.69	95.47	97.68	6.3 M	7.61 M	-1.21	-14.3 M
516	1400/12/15	7,220	7,600	7,170	7,400	1.23	7,340	0.41	6.0	1.31 M	964.4 M	1.64	1.04	99.25	96.56	8.55 M	7.51 M	1.14	25.97 M
517	1400/12/14	7,100	7,460	7,100	7,200	-1.91	7,310	-0.41	5.07	814.71 K	590.94 M	1.05	0.64	76.61	100.0	6.2 M	7.78 M	-1.25	-138.25 M
518	1400/12/11	7,600	7,600	7,150	7,290	-0.95	7,340	-0.27	6.29	701.94 K	513.53 M	0.72	0.51	95.72	100.0	5.85 M	11.16 M	-1.91	-22.0 M
519	1400/12/09	7,190	7,490	7,190	7,380	0.54	7,360	0.27	4.17	891.71 K	658.24 M	0.87	0.65	95.52	98.02	13.1 M	11.95 M	1.1	-16.5 M
520	1400/12/08	7,300	7,430	7,020	7,340	-0.41	7,340	-0.41	5.84	843.69 K	616.29 M	0.83	0.58	95.29	98.65	12.5 M	8.33 M	1.5	-20.67 M
521	1400/12/07	7,370	7,540	7,100	7,350	-0.27	7,370	0.0	6.2	737.84 K	544.63 M	0.64	0.49	92.28	100.0	8.11 M	7.56 M	1.07	-42.04 M
522	1400/12/04	7,380	7,600	7,380	7,400	1.09	7,370	0.68	2.98	706.28 K	528.56 M	0.47	0.48	100.0	98.58	8.13 M	6.68 M	1.22	7.53 M
523	1400/12/03	7,200	7,500	7,060	7,440	3.48	7,320	1.81	6.23	1.73 M	1.27 B	1.28	1.21	100.0	93.87	15.1 M	10.44 M	1.45	77.68 M
524	1400/12/02	7,080	7,370	7,060	7,150	-0.83	7,190	-0.28	4.39	1.14 M	815.95 M	0.94	0.81	95.54	99.1	8.12 M	10.37 M	-1.28	-29.04 M
525	1400/12/01	7,100	7,330	7,050	7,100	-2.2	7,210	-0.69	3.97	758.08 K	539.13 M	0.5	0.53	88.09	100.0	6.6 M	8.42 M	-1.28	-64.21 M
526	1400/11/30	7,110	7,450	7,110	7,300	2.82	7,260	2.25	4.78	1.43 M	1.05 B	0.89	1.01	97.26	89.37	10.51 M	9.18 M	1.14	82.67 M
527	1400/11/27	7,130	7,330	6,960	7,040	0.72	7,100	1.57	5.32	2.4 M	1.7 B	1.85	1.74	99.96	93.54	14.94 M	14.1 M	1.06	109.36 M
528	1400/11/25	6,860	7,130	6,800	7,130	1.71	6,990	-0.29	4.85	1.03 M	719.4 M	0.81	0.76	99.9	97.09	14.09 M	9.19 M	1.53	20.22 M
529	1400/11/24	7,000	7,140	6,800	6,940	-1.28	7,010	-0.28	5.0	417.55 K	288.34 M	0.26	0.29	92.48	100.0	6.06 M	4.89 M	1.24	-21.7 M
530	1400/11/23	6,880	7,190	6,880	7,000	0.57	7,030	1.01	4.51	2.35 M	1.65 B	1.45	1.68	100.0	95.73	24.27 M	21.94 M	1.11	70.54 M
531	1400/11/20	6,800	7,190	6,780	7,000	0.29	6,960	-0.29	6.05	1.79 M	1.24 B	1.18	1.24	99.39	99.33	18.74 M	12.24 M	1.53	730.3 K
532	1400/11/19	6,880	7,190	6,800	6,980	-0.29	6,980	-0.29	5.74	895.13 K	622.63 M	0.59	0.61	97.79	96.79	8.82 M	7.93 M	1.11	6.21 M
533	1400/11/18	7,030	7,150	6,760	7,040	0.0	7,000	-0.57	5.77	952.04 K	663.43 M	0.51	0.62	98.96	94.58	9.51 M	7.47 M	1.27	29.03 M
534	1400/11/17	7,300	7,300	7,030	7,030	-4.87	7,040	-4.74	3.84	2.1 M	1.48 B	1.27	1.44	100.0	100.0	18.02 M	16.79 M	1.07	0.0
535	1400/11/16	7,550	7,830	7,350	7,350	-4.92	7,390	-4.4	6.53	2.38 M	1.76 B	1.46	1.72	98.73	100.0	12.7 M	23.49 M	-1.85	-22.35 M
536	1400/11/13	7,880	7,880	7,510	7,590	-3.68	7,730	-1.9	4.93	1.23 M	940.29 M	0.72	0.9	96.75	100.0	12.46 M	14.47 M	-1.16	-30.6 M
537	1400/11/12	8,120	8,120	7,610	7,740	-1.9	7,880	-0.13	6.7	971.52 K	765.13 M	0.61	0.73	97.85	100.0	8.14 M	7.89 M	1.03	-16.46 M
538	1400/11/11	7,400	7,960	7,400	7,960	4.87	7,890	3.95	7.57	2.56 M	2.02 B	2.12	2.07	100.0	94.15	14.34 M	11.2 M	1.28	118.3 M
539	1400/11/10	7,640	7,710	7,410	7,480	-1.58	7,590	-0.13	4.05	1.11 M	843.0 M	0.96	0.89	100.0	100.0	11.24 M	11.24 M	1.0	0.0
540	1400/11/09	7,510	7,840	7,400	7,640	1.19	7,600	0.66	5.95	2.29 M	1.74 B	2.37	1.64	97.37	99.11	12.67 M	21.88 M	-1.73	-30.35 M
541	1400/11/06	7,500	7,980	7,440	7,440	-4.98	7,550	-3.58	7.26	1.65 M	1.24 B	2.01	1.16	69.59	100.0	7.32 M	12.17 M	-1.66	-377.53 M
542	1400/11/05	7,920	7,920	7,490	7,490	-4.95	7,830	-0.63	5.74	362.76 K	276.12 M	0.34	0.23	100.0	100.0	8.37 M	9.86 M	-1.18	0.0
543	1400/11/04	7,640	7,770	7,600	7,600	-5.0	7,880	-1.5	2.24	632.37 K	484.52 M	0.58	0.38	67.02	77.99	6.63 M	9.45 M	-1.43	-53.15 M
544	1400/11/03	8,020	8,050	7,780	7,780	-4.89	8,000	-2.2	3.47	838.14 K	653.7 M	0.62	0.48	82.15	100.0	8.52 M	12.11 M	-1.42	-116.7 M
545	1400/11/02	8,130	8,490	8,020	8,020	-4.98	8,180	-3.08	5.86	1.36 M	1.1 B	0.99	0.79	99.26	38.51	10.03 M	7.31 M	1.37	669.14 M
546	1400/10/29	8,310	8,600	8,200	8,320	-3.37	8,440	-1.97	4.88	917.08 K	762.81 M	0.54	0.52	100.0	93.48	8.77 M	9.9 M	-1.13	49.75 M
547	1400/10/28	8,540	9,100	8,490	8,490	-4.93	8,610	-3.58	7.18	1.64 M	1.41 B	1.0	0.96	89.75	72.53	11.03 M	9.41 M	1.17	243.54 M
548	1400/10/27	9,190	9,190	8,630	8,630	-3.79	8,930	-0.45	6.49	707.58 K	628.19 M	0.36	0.41	97.24	91.27	8.04 M	8.31 M	-1.03	37.49 M
549	1400/10/26	9,400	9,400	8,940	8,970	-4.68	8,970	-4.68	5.15	2.15 M	1.93 B	1.28	1.32	91.64	100.0	11.26 M	27.96 M	-2.48	-161.38 M
550	1400/10/25	9,600	9,850	9,210	9,210	-4.95	9,410	-2.89	6.95	1.45 M	1.36 B	0.92	0.91	86.14	100.0	10.29 M	17.24 M	-1.68	-188.78 M
551	1400/10/22	9,200	9,790	9,200	9,500	1.82	9,690	3.86	6.41	2.53 M	2.45 B	2.06	1.7	82.8	85.02	14.1 M	13.11 M	1.08	-54.37 M
552	1400/10/21	8,910	9,480	8,910	9,220	2.1	9,330	3.32	6.4	1.34 M	1.26 B	1.28	0.92	69.9	96.29	9.87 M	10.71 M	-1.08	-331.61 M
553	1400/10/20	9,000	9,340	8,900	9,090	-2.47	9,030	-3.11	4.94	2.34 M	2.12 B	3.41	1.69	60.63	99.57	9.5 M	27.72 M	-2.92	-823.99 M
554	1400/10/19	9,250	9,390	9,000	9,180	-2.86	9,320	-1.38	4.33	756.56 K	694.87 M	0.92	0.55	92.17	100.0	12.08 M	9.79 M	1.23	-54.42 M
555	1400/10/18	9,600	9,630	9,160	9,210	-3.16	9,450	-0.64	5.13	921.88 K	866.92 M	0.55	0.68	97.81	100.0	10.22 M	18.85 M	-1.84	-19.0 M
556	1400/10/15	9,460	9,570	9,230	9,370	-2.76	9,511	-1.3	3.68	787.76 K	740.95 M	0.41	0.57	79.0	100.0	9.29 M	13.47 M	-1.45	-155.57 M
557	1400/10/14	9,420	9,839	9,300	9,480	-2.57	9,636	-0.97	5.8	427.1 K	401.9 M	0.18	0.31	81.25	100.0	4.19 M	8.04 M	-1.92	-75.36 M
558	1400/10/13	9,988	9,988	9,350	9,453	-3.46	9,730	-0.63	6.82	540.91 K	520.69 M	0.19	0.39	86.77	100.0	4.47 M	7.77 M	-1.74	-68.88 M
559	1400/10/12	9,994	10,050	9,701	9,750	-3.41	9,792	-2.99	3.6	1.44 M	1.41 B	0.47	1.01	94.07	100.0	13.98 M	20.77 M	-1.49	-83.75 M
560	1400/10/11	10,399	10,439	9,824	9,995	-3.35	10,094	-2.39	6.26	5.17 M	5.22 B	2.31	4.1	98.45	99.41	30.6 M	31.85 M	-1.04	-50.28 M
561	1400/10/08	10,180	10,785	10,020	10,141	-3.77	10,341	-1.87	7.63	2.03 M	2.1 B	0.94	1.58	85.38	100.0	11.09 M	13.07 M	-1.18	-307.48 M
562	1400/10/07	10,340	10,793	10,312	10,640	3.43	10,538	2.44	4.66	2.96 M	3.12 B	1.74	2.44	98.33	67.94	17.73 M	14.13 M	1.25	948.35 M
563	1400/10/06	10,260	10,299	10,010	10,299	5.0	10,287	4.87	2.89	2.66 M	2.74 B	1.94	2.34	90.34	96.26	26.6 M	23.32 M	1.14	-162.14 M
564	1400/10/05	9,557	10,065	9,300	10,065	5.0	9,809	2.33	8.23	2.66 M	2.61 B	2.86	2.57	98.98	96.17	32.28 M	19.3 M	1.67	73.17 M
565	1400/10/04	9,744	9,940	9,324	9,400	-1.06	9,586	0.89	6.61	878.51 K	848.11 M	1.02	0.86	72.33	98.83	6.74 M	9.01 M	-1.34	-224.78 M
566	1400/10/01	9,300	9,559	9,170	9,559	5.0	9,501	4.36	4.24	1.67 M	1.59 B	2.62	1.66	62.93	93.99	11.51 M	14.24 M	-1.24	-494.13 M
567	1400/09/30	8,820	9,289	8,820	9,150	0.83	9,104	0.32	5.32	635.87 K	581.65 M	0.95	0.61	98.43	96.82	6.66 M	7.41 M	-1.11	9.35 M
568	1400/09/29	9,150	9,150	8,851	8,905	-4.15	9,075	-2.32	3.38	997.71 K	892.67 M	1.55	0.96	100.0	100.0	9.5 M	13.13 M	-1.38	0.0
569	1400/09/28	9,299	9,300	8,931	9,140	-2.66	9,291	-1.05	4.13	462.76 K	418.83 M	0.72	0.42	97.83	95.33	7.45 M	4.64 M	1.6	10.44 M
570	1400/09/27	9,140	9,595	9,100	9,104	-3.69	9,390	-0.67	5.44	538.89 K	499.36 M	0.81	0.44	92.63	96.24	4.92 M	6.58 M	-1.34	-18.0 M
571	1400/09/24	9,331	9,530	9,133	9,133	-4.99	9,453	-1.66	4.35	558.04 K	513.31 M	0.73	0.41	100.0	100.0	5.77 M	6.94 M	-1.2	0.0
572	1400/09/23	9,383	9,620	9,372	9,372	-5.0	9,613	-2.55	2.65	806.63 K	759.21 M	1.2	0.58	98.38	100.0	6.98 M	9.37 M	-1.34	-12.3 M
573	1400/09/22	9,701	10,054	9,630	9,630	-4.99	9,865	-2.67	4.4	850.67 K	822.97 M	1.18	0.61	74.16	100.0	6.49 M	11.93 M	-1.84	-212.64 M
574	1400/09/21	10,010	10,190	9,751	9,875	-3.54	10,136	-0.99	4.5	441.44 K	437.34 M	0.42	0.31	93.61	98.74	6.2 M	6.35 M	-1.02	-22.45 M
575	1400/09/20	10,200	10,420	10,000	10,010	-3.41	10,237	-1.22	4.2	651.44 K	656.86 M	0.51	0.45	95.42	100.0	5.86 M	8.11 M	-1.38	-30.08 M
576	1400/09/17	10,370	10,588	10,170	10,311	-0.27	10,363	0.23	4.11	1.08 M	1.12 B	0.68	0.72	100.0	96.24	11.4 M	9.19 M	1.24	42.05 M
577	1400/09/16	10,012	10,490	10,012	10,339	-0.38	10,339	-0.38	4.77	333.36 K	340.66 M	0.19	0.21	99.39	99.05	4.77 M	4.38 M	1.09	1.16 M
578	1400/09/15	10,800	10,800	10,130	10,330	-0.64	10,378	-0.18	6.61	1.11 M	1.15 B	0.61	0.63	91.08	85.69	8.58 M	9.04 M	-1.05	62.05 M
579	1400/09/14	10,406	10,990	10,315	10,315	-4.99	10,397	-4.24	6.54	2.07 M	2.15 B	1.37	1.18	86.56	99.51	8.07 M	17.56 M	-2.18	-278.88 M
580	1400/09/13	11,590	11,590	10,607	10,607	-5.0	10,857	-2.76	9.27	1.84 M	2.0 B	1.44	1.07	83.27	100.0	9.92 M	11.63 M	-1.17	-334.78 M
581	1400/09/10	10,970	11,207	10,750	11,207	4.99	11,165	4.6	4.25	2.6 M	2.91 B	2.5	1.57	100.0	95.25	15.13 M	12.08 M	1.25	138.12 M
582	1400/09/09	10,979	10,990	10,262	10,890	1.99	10,674	-0.04	7.09	1.38 M	1.47 B	1.31	0.83	92.66	95.85	11.63 M	9.64 M	1.21	-46.87 M
583	1400/09/08	10,885	11,220	10,360	10,410	-4.48	10,678	-2.02	8.3	1.16 M	1.23 B	1.2	0.66	94.01	99.12	5.94 M	11.11 M	-1.87	-62.98 M
584	1400/09/07	10,530	11,030	10,530	10,855	-1.83	10,898	-1.44	4.75	599.39 K	641.42 M	0.48	0.29	99.16	100.0	5.48 M	7.21 M	-1.31	-5.41 M
585	1400/09/06	10,980	11,388	10,640	10,685	-4.59	11,057	-1.27	7.03	656.76 K	716.54 M	0.4	0.29	94.11	100.0	7.75 M	8.14 M	-1.05	-42.19 M
586	1400/09/03	11,230	11,700	11,132	11,132	-4.99	11,199	-4.42	5.1	1.41 M	1.58 B	0.68	0.62	92.94	100.0	8.02 M	11.52 M	-1.44	-111.4 M
587	1400/09/02	11,700	11,891	11,402	11,480	0.43	11,717	2.5	4.29	1.44 M	1.69 B	0.71	0.64	100.0	95.12	12.34 M	10.18 M	1.21	82.49 M
588	1400/09/01	11,770	11,770	11,352	11,500	2.09	11,431	1.47	3.68	704.9 K	815.39 M	0.33	0.3	100.0	93.25	6.09 M	6.55 M	-1.08	55.07 M
589	1400/08/30	11,010	11,592	11,000	11,589	3.02	11,265	0.14	5.38	2.05 M	2.31 B	1.08	0.9	99.99	97.32	13.44 M	13.63 M	-1.01	61.82 M
590	1400/08/29	11,700	11,700	11,082	11,198	-4.0	11,249	-3.57	5.58	2.53 M	2.85 B	1.54	1.11	96.1	100.0	10.07 M	18.39 M	-1.83	-111.13 M
591	1400/08/26	11,580	12,100	11,555	11,555	-5.0	11,665	-4.09	4.72	3.57 M	4.17 B	2.82	1.63	90.59	98.18	9.1 M	17.13 M	-1.88	-316.13 M
592	1400/08/25	12,580	12,580	12,146	12,146	-5.0	12,163	-4.87	3.57	1.26 M	1.53 B	0.88	0.58	84.16	100.0	9.16 M	20.45 M	-2.23	-242.92 M
593	1400/08/24	13,090	13,090	12,712	12,712	-5.0	12,785	-4.45	2.97	1.15 M	1.47 B	0.54	0.53	86.53	100.0	11.86 M	10.79 M	1.1	-197.65 M
594	1400/08/23	13,054	13,860	13,054	13,280	-1.96	13,381	-1.21	6.17	959.42 K	1.28 B	0.4	0.44	95.86	100.0	11.07 M	7.91 M	1.4	-53.0 M
595	1400/08/22	13,588	13,830	12,901	13,550	0.39	13,545	0.35	7.2	1.27 M	1.71 B	0.54	0.57	97.58	95.3	10.73 M	8.21 M	1.31	39.1 M
596	1400/08/19	13,402	14,000	13,010	13,520	-0.31	13,498	-0.47	7.61	1.7 M	2.29 B	0.76	0.77	98.85	99.45	9.29 M	9.23 M	1.01	-13.92 M
597	1400/08/18	13,700	13,800	12,910	13,404	1.22	13,562	2.42	6.89	2.1 M	2.85 B	1.0	0.96	99.07	98.08	13.44 M	11.0 M	1.22	28.2 M
598	1400/08/17	13,590	13,800	12,561	13,598	2.84	13,242	0.15	9.86	4.58 M	6.07 B	2.45	2.24	98.97	98.58	18.15 M	13.01 M	1.4	23.39 M
599	1400/08/16	14,220	14,220	13,080	13,080	-5.0	13,222	-3.97	8.72	2.24 M	2.96 B	0.82	1.12	95.32	97.37	9.39 M	11.19 M	-1.19	-60.74 M
600	1400/08/15	13,690	13,813	13,158	13,813	4.99	13,768	4.65	4.98	1.16 M	1.59 B	0.35	0.58	100.0	91.33	10.14 M	7.61 M	1.33	138.02 M
601	1400/08/12	13,325	13,325	12,834	13,325	5.0	13,156	3.66	3.83	1.14 M	1.51 B	0.32	0.56	100.0	100.0	11.05 M	8.46 M	1.31	0.0
602	1400/08/11	12,810	12,832	12,358	12,832	5.0	12,691	3.85	3.84	1.33 M	1.69 B	0.38	0.64	100.0	94.96	14.81 M	9.72 M	1.52	85.15 M
603	1400/08/10	11,998	12,348	11,533	12,348	5.0	12,221	3.92	7.07	3.5 M	4.28 B	1.09	1.71	98.39	84.86	20.54 M	14.13 M	1.45	579.2 M
604	1400/08/09	11,450	11,818	10,700	11,818	4.99	11,760	4.48	10.45	6.57 M	7.73 B	3.18	3.62	99.6	97.73	19.54 M	16.53 M	1.18	144.96 M
605	1400/08/08	10,950	11,284	10,552	11,284	5.0	11,256	4.74	6.94	4.11 M	4.62 B	2.28	2.36	99.88	97.49	21.58 M	14.26 M	1.51	110.54 M
606	1400/08/05	10,100	10,926	9,950	10,925	4.99	10,747	3.28	9.81	2.07 M	2.23 B	1.2	1.21	99.64	94.97	13.77 M	8.92 M	1.54	103.96 M
607	1400/08/04	10,244	10,700	10,037	10,120	-4.19	10,406	-1.49	6.61	1.22 M	1.27 B	0.76	0.7	95.95	100.0	8.48 M	8.05 M	1.05	-51.5 M
608	1400/08/03	10,349	11,000	10,349	10,360	-4.89	10,563	-3.03	6.29	2.04 M	2.15 B	1.45	1.13	94.82	98.71	14.9 M	11.06 M	1.35	-83.69 M
609	1400/08/01	11,385	11,385	10,689	10,689	-5.0	10,893	-3.18	6.51	885.77 K	948.9 M	0.56	0.46	88.4	100.0	5.18 M	12.32 M	-2.38	-110.1 M
610	1400/07/28	11,650	11,699	10,895	11,190	-2.42	11,251	-1.89	7.38	2.8 M	3.15 B	2.04	1.45	95.21	98.64	14.72 M	21.75 M	-1.48	-107.91 M
611	1400/07/27	11,120	11,988	11,120	11,546	-0.87	11,468	-1.54	7.81	1.71 M	1.96 B	1.27	0.89	94.34	100.0	9.47 M	12.08 M	-1.28	-110.73 M
612	1400/07/26	11,310	11,889	11,272	11,520	-2.79	11,647	-1.72	5.47	603.52 K	689.09 M	0.4	0.31	96.28	100.0	5.82 M	5.03 M	1.16	-25.66 M
613	1400/07/25	12,300	12,300	11,520	11,710	-3.22	11,851	-2.06	6.77	1.02 M	1.2 B	0.6	0.5	78.23	100.0	6.78 M	7.21 M	-1.06	-260.48 M
614	1400/07/24	11,849	12,301	11,800	12,160	3.79	12,100	3.28	4.25	1.76 M	2.13 B	1.09	0.87	99.9	94.28	13.11 M	10.5 M	1.25	119.65 M
615	1400/07/21	11,710	12,000	11,697	11,697	-5.0	11,716	-4.84	2.59	1.79 M	2.1 B	1.21	0.88	94.18	100.0	11.04 M	12.64 M	-1.14	-122.03 M
616	1400/07/20	12,620	12,851	12,260	12,260	-5.0	12,312	-4.6	4.82	1.53 M	1.88 B	0.97	0.74	93.25	100.0	11.31 M	12.54 M	-1.11	-127.03 M
617	1400/07/19	13,200	13,626	12,660	12,851	-3.11	12,905	-2.7	7.63	1.49 M	1.93 B	0.88	0.69	97.22	100.0	8.84 M	9.93 M	-1.12	-53.64 M
618	1400/07/18	13,450	13,800	13,232	13,232	-5.0	13,263	-4.77	4.29	1.91 M	2.53 B	1.01	0.87	94.59	100.0	8.21 M	13.33 M	-1.62	-136.94 M
619	1400/07/17	14,690	14,690	13,864	13,864	-5.0	13,928	-4.56	5.96	1.37 M	1.9 B	0.68	0.59	90.53	100.0	9.26 M	12.27 M	-1.33	-180.08 M
620	1400/07/14	14,650	14,710	14,311	14,690	3.99	14,593	3.31	2.79	1.13 M	1.65 B	0.49	0.46	100.0	89.4	9.86 M	6.76 M	1.46	174.56 M
621	1400/07/12	13,438	14,438	13,438	14,438	5.0	14,126	2.73	7.44	1.96 M	2.76 B	0.88	0.79	100.0	94.82	15.78 M	9.19 M	1.72	143.19 M
622	1400/07/11	13,700	14,150	13,695	13,940	-3.3	13,751	-4.61	3.32	2.09 M	2.87 B	0.96	0.81	97.61	98.54	8.95 M	10.47 M	-1.17	-26.59 M
623	1400/07/10	15,380	15,380	13,952	14,000	-4.67	14,415	-1.85	10.24	2.96 M	4.27 B	1.35	1.13	97.48	98.61	8.99 M	10.15 M	-1.13	-48.15 M
624	1400/07/07	14,500	14,851	14,400	14,851	5.0	14,686	3.83	3.13	1.91 M	2.8 B	0.79	0.69	100.0	93.78	7.83 M	7.47 M	1.05	174.3 M
625	1400/07/06	13,990	14,361	13,600	14,361	4.99	14,144	3.41	5.6	2.5 M	3.54 B	0.97	0.92	100.0	95.61	9.15 M	9.12 M	1.0	155.24 M
626	1400/07/04	13,893	13,970	13,200	13,590	0.07	13,678	0.72	5.83	1.69 M	2.31 B	0.67	0.57	97.4	98.5	5.21 M	8.85 M	-1.7	-25.57 M
627	1400/07/03	13,240	13,800	13,240	13,606	2.83	13,580	2.64	4.23	1.78 M	2.42 B	0.73	0.57	100.0	94.95	7.1 M	9.03 M	-1.27	121.91 M
628	1400/06/31	13,900	13,930	13,171	13,310	-4.0	13,231	-4.57	5.76	3.09 M	4.08 B	1.32	0.95	96.77	99.66	8.18 M	18.33 M	-2.24	-117.87 M
629	1400/06/30	14,000	14,600	13,793	13,793	-4.99	13,864	-4.5	5.85	3.05 M	4.22 B	1.51	0.9	96.41	100.0	12.8 M	15.81 M	-1.24	-151.77 M
630	1400/06/29	14,520	15,340	14,337	14,337	-5.0	14,518	-3.8	7.0	3.36 M	4.87 B	1.86	0.97	97.04	98.48	9.97 M	14.9 M	-1.49	-70.19 M
631	1400/06/28	15,027	15,700	14,903	14,903	-5.0	15,091	-3.8	5.35	1.26 M	1.91 B	0.66	0.34	91.4	99.33	6.39 M	10.96 M	-1.71	-151.37 M
632	1400/06/27	16,100	16,779	15,525	15,533	-4.95	15,687	-4.01	8.08	1.5 M	2.36 B	0.65	0.38	95.78	100.0	5.9 M	8.55 M	-1.45	-99.71 M
633	1400/06/24	17,000	17,000	16,210	16,347	-4.2	16,342	-4.23	4.87	2.54 M	4.15 B	1.08	0.63	99.8	98.01	10.03 M	8.51 M	1.18	74.05 M
634	1400/06/23	16,815	17,350	16,010	17,000	1.11	17,063	1.48	8.37	1.44 M	2.46 B	0.52	0.33	94.47	100.0	8.1 M	8.69 M	-1.07	-136.11 M
635	1400/06/22	17,900	17,900	16,670	16,730	-4.66	16,814	-4.18	7.38	2.26 M	3.81 B	0.71	0.46	95.49	100.0	7.82 M	11.13 M	-1.42	-171.84 M
636	1400/06/21	18,250	18,250	17,455	17,531	-4.58	17,547	-4.5	4.55	1.9 M	3.34 B	0.59	0.34	67.17	100.0	6.19 M	14.77 M	-2.38	-1.1 B
637	1400/06/20	18,229	18,600	17,770	18,020	1.52	18,373	3.5	4.67	3.36 M	6.18 B	1.0	0.51	99.98	93.81	13.17 M	12.8 M	1.03	381.31 M
638	1400/06/17	17,900	18,500	17,295	18,060	0.21	17,751	-1.51	6.97	2.78 M	4.94 B	0.77	0.43	97.28	99.45	11.0 M	7.15 M	1.54	-107.1 M
639	1400/06/16	18,060	18,460	17,987	17,987	-5.0	18,023	-4.81	2.63	3.53 M	6.36 B	0.92	0.51	96.73	98.86	10.23 M	14.75 M	-1.44	-135.49 M
640	1400/06/15	19,425	19,660	18,454	18,454	-5.0	18,933	-2.53	6.54	4.32 M	8.17 B	1.31	0.61	98.31	99.97	11.8 M	11.11 M	1.06	-135.6 M
641	1400/06/14	19,660	19,660	18,688	19,351	3.35	19,425	3.74	5.2	2.27 M	4.41 B	0.56	0.31	100.0	92.83	11.19 M	11.66 M	-1.04	315.94 M
642	1400/06/13	18,446	18,975	18,341	18,975	5.0	18,724	3.61	3.46	4.0 M	7.48 B	0.92	0.56	100.0	97.47	14.31 M	13.92 M	1.03	189.15 M
643	1400/06/10	16,910	18,340	16,910	18,340	5.0	18,072	3.46	8.46	3.86 M	6.98 B	0.82	0.53	99.89	97.24	13.76 M	13.42 M	1.03	185.29 M
644	1400/06/09	17,373	17,890	17,371	17,371	-5.0	17,467	-4.47	2.99	4.77 M	8.33 B	0.96	0.62	79.04	99.47	9.85 M	20.11 M	-2.04	-1.7 B
645	1400/06/08	18,525	18,750	18,214	18,214	-5.0	18,285	-4.63	2.94	1.58 M	2.89 B	0.29	0.21	93.51	98.36	8.99 M	18.25 M	-2.03	-140.5 M
646	1400/06/07	19,390	19,796	18,520	18,525	-4.97	19,172	-1.65	6.89	6.18 M	11.84 B	1.14	0.81	97.02	99.34	12.56 M	15.54 M	-1.24	-274.84 M
647	1400/06/06	19,097	19,840	19,020	19,400	1.59	19,494	2.08	4.31	5.23 M	10.19 B	0.9	0.68	98.54	98.56	12.65 M	16.71 M	-1.32	-1.94 M
648	1400/06/03	19,410	19,580	18,790	18,960	-0.95	19,097	-0.24	4.2	5.84 M	11.15 B	1.08	0.76	98.81	73.21	11.15 M	12.85 M	-1.15	2.85 B
649	1400/06/02	18,550	19,183	18,550	19,183	5.0	19,142	4.77	3.41	5.95 M	11.39 B	1.0	0.75	100.0	82.44	15.07 M	20.96 M	-1.39	2.0 B
650	1400/06/01	18,420	18,600	17,728	18,440	-1.18	18,270	-2.1	4.92	4.52 M	8.25 B	0.58	0.56	98.36	97.99	12.39 M	14.57 M	-1.18	30.33 M
651	1400/05/31	18,740	19,180	17,901	18,420	-2.24	18,661	-0.97	7.14	5.5 M	10.27 B	0.57	0.66	97.56	100.0	9.48 M	13.79 M	-1.45	-250.36 M
652	1400/05/24	19,121	19,690	18,737	18,737	-5.0	18,843	-4.46	5.09	7.1 M	13.39 B	0.55	0.84	95.35	99.86	10.84 M	21.39 M	-1.97	-603.82 M
653	1400/05/23	20,480	20,480	18,990	19,400	-2.03	19,723	-0.4	7.85	3.86 M	7.61 B	0.31	0.46	99.07	99.46	11.76 M	12.7 M	-1.08	-29.93 M
654	1400/05/20	19,720	20,300	18,920	20,037	1.62	19,802	0.43	7.29	8.77 M	17.36 B	0.68	1.07	89.46	97.34	12.28 M	14.47 M	-1.18	-1.37 B
655	1400/05/19	20,400	20,770	19,344	19,354	-4.95	19,718	-3.16	7.37	13.4 M	26.43 B	1.13	1.73	97.79	69.22	14.24 M	17.21 M	-1.21	7.55 B
656	1400/05/18	20,700	21,000	20,033	20,250	-3.97	20,362	-3.44	4.83	15.11 M	30.76 B	1.45	2.09	99.34	99.51	15.17 M	26.64 M	-1.76	-52.55 M
657	1400/05/17	22,750	22,750	20,748	20,748	-5.0	21,087	-3.44	9.65	23.31 M	49.15 B	4.01	3.65	85.03	39.64	18.74 M	28.95 M	-1.54	22.31 B
658	1400/05/16	21,839	21,839	21,839	21,839	-5.0	21,839	-5.0	0.0	1.02 M	2.23 B	0.15	0.16	90.21	100.0	7.62 M	35.96 M	-4.72	-218.39 M
659	1400/05/13	24,270	24,405	22,090	22,090	-5.0	22,988	-1.14	10.48	11.15 M	25.64 B	1.62	1.8	65.29	62.96	18.7 M	45.35 M	-2.42	596.04 M
660	1400/05/12	23,080	23,319	22,500	23,319	5.0	23,252	4.7	3.64	8.83 M	20.54 B	1.68	1.47	55.53	61.91	17.02 M	23.42 M	-1.38	-1.31 B
661	1400/05/11	22,019	23,159	22,019	22,310	-3.74	22,209	-4.18	5.18	7.63 M	16.94 B	1.52	1.27	64.21	99.59	15.11 M	24.82 M	-1.64	-6.0 B
662	1400/05/10	22,777	22,777	22,777	22,777	-5.0	23,177	-3.33	0.0	400.66 K	912.59 M	0.06	0.07	74.29	100.0	5.95 M	114.07 M	-19.18	-234.6 M
663	1400/05/09	25,690	25,690	23,679	23,679	-5.0	23,975	-3.81	8.49	7.0 M	16.77 B	1.19	1.16	69.27	100.0	21.96 M	59.91 M	-2.73	-5.16 B
664	1400/05/06	25,091	25,091	24,000	25,091	5.0	24,925	4.3	4.55	10.66 M	26.57 B	1.74	1.77	56.48	83.63	20.04 M	36.61 M	-1.83	-7.21 B
665	1400/05/04	23,950	24,220	23,947	24,080	2.8	23,897	2.02	1.14	530.32 K	1.27 B	0.07	0.08	36.48	100.0	16.01 M	27.07 M	-1.69	-808.37 M
666	1400/04/28	23,100	23,459	23,000	23,459	5.0	23,423	4.84	2.0	6.49 M	15.21 B	0.77	1.03	84.16	57.41	21.69 M	19.02 M	1.14	4.07 B
667	1400/04/27	21,450	22,497	21,450	22,497	5.0	22,342	4.28	4.88	6.16 M	13.77 B	0.69	1.02	66.19	85.57	22.56 M	20.28 M	1.11	-2.67 B
668	1400/04/26	22,340	22,340	21,172	21,181	-4.96	21,426	-3.86	5.52	5.49 M	11.76 B	0.67	0.96	74.0	99.26	15.24 M	19.75 M	-1.3	-2.97 B
669	1400/04/23	22,250	22,507	21,450	21,600	0.77	22,286	3.97	4.93	12.01 M	26.78 B	1.76	2.34	71.72	64.18	23.88 M	31.36 M	-1.31	2.02 B
670	1400/04/22	20,200	21,968	20,020	21,968	5.0	21,436	2.46	9.73	7.25 M	15.54 B	1.13	1.52	90.49	96.46	23.05 M	15.71 M	1.47	-927.99 M
671	1400/04/21	22,690	22,690	20,566	20,566	-5.0	20,922	-3.35	10.33	11.49 M	24.05 B	2.28	2.73	95.6	100.0	22.13 M	28.53 M	-1.29	-1.06 B
672	1400/04/20	21,650	21,678	21,193	21,678	5.0	21,648	4.85	2.29	8.33 M	18.04 B	1.8	2.2	81.98	95.43	20.69 M	39.88 M	-1.93	-2.42 B
673	1400/04/19	20,011	20,746	20,011	20,746	5.0	20,646	4.49	3.67	2.11 M	4.35 B	0.43	0.57	81.44	70.2	22.85 M	12.78 M	1.79	488.66 M
674	1400/04/16	19,285	19,828	18,887	19,828	5.0	19,759	4.63	4.98	4.95 M	9.78 B	1.0	1.44	82.81	79.91	20.81 M	22.38 M	-1.08	283.44 M
675	1400/04/15	18,900	18,911	18,151	18,911	5.0	18,884	4.85	4.19	5.17 M	9.76 B	1.04	1.62	82.6	73.52	23.64 M	16.68 M	1.42	886.14 M
676	1400/04/14	17,660	18,067	17,220	18,067	5.0	18,011	4.67	4.92	4.65 M	8.37 B	0.85	1.58	90.5	78.15	24.68 M	15.36 M	1.61	1.03 B
677	1400/04/13	16,200	17,621	16,200	17,205	2.52	17,207	2.53	8.77	6.26 M	10.78 B	1.29	2.37	30.1	97.0	12.24 M	19.15 M	-1.56	-7.21 B
678	1400/04/12	16,360	17,090	16,360	16,521	1.49	16,782	3.1	4.46	3.25 M	5.45 B	0.62	1.31	66.1	96.77	10.09 M	11.74 M	-1.16	-1.67 B
679	1400/04/09	15,700	16,650	15,400	16,650	4.99	16,278	2.65	8.12	5.46 M	8.88 B	0.89	2.44	94.63	99.01	14.83 M	12.66 M	1.17	-388.91 M
680	1400/04/08	16,230	16,760	15,355	16,000	-1.01	15,858	-1.89	9.15	5.23 M	8.29 B	0.68	2.65	97.6	99.14	11.15 M	15.23 M	-1.37	-128.12 M
681	1400/04/07	16,371	16,800	15,987	16,370	-2.72	16,163	-3.95	5.09	7.12 M	11.51 B	1.13	4.41	97.61	100.0	15.12 M	15.66 M	-1.04	-275.52 M
682	1400/04/06	17,100	17,480	16,776	16,776	-4.99	16,828	-4.7	4.2	3.29 M	5.54 B	0.58	2.27	79.58	99.36	9.59 M	18.17 M	-1.9	-1.1 B
683	1400/04/05	18,140	18,940	17,377	17,378	-4.99	17,658	-3.46	8.99	5.12 M	9.04 B	1.11	4.28	95.42	99.17	12.81 M	11.87 M	1.08	-339.46 M
684	1400/04/02	17,700	18,473	17,615	18,473	5.0	18,291	3.96	4.87	10.03 M	18.34 B	3.82	14.45	100.0	97.77	20.07 M	14.83 M	1.35	408.7 M
685	1400/04/01	17,443	18,270	17,443	17,610	-9.14	17,594	-9.22	4.74	13.08 M	23.01 B	664.2	325.96	99.79	96.67	12.45 M	14.88 M	-1.19	719.93 M
686	1400/03/31	18,419	18,419	18,419	18,419	-5.0	19,381	-0.04	0.0	5.48 K	10.1 M	0.18	0.14	100.0	100.0	1.26 M	5.05 M	-4.0	0.0
687	1400/03/30	18,430	18,430	18,430	18,430	-5.0	19,388	-0.06	0.0	9.14 K	16.85 M	0.3	0.23	100.0	100.0	4.21 M	16.85 M	-4.0	0.0
688	1400/03/29	18,430	18,430	18,430	18,430	-5.0	19,399	-0.01	0.0	432.0	796.18 K	0.01	0.01	100.0	100.0	796.18 K	796.18 K	1.0	0.0
689	1400/03/26	18,479	18,479	18,479	18,479	-5.0	19,400	-0.26	0.0	40.0 K	73.92 M	1.69	1.07	0.0	100.0	0.0	73.92 M	0.0	-73.92 M
690	1400/03/25	18,531	18,531	18,531	18,531	-5.0	19,451	-0.28	0.0	43.39 K	80.4 M	2.77	1.16	7.81	100.0	1.26 M	80.4 M	-64.05	-74.12 M
691	1400/03/24	18,599	18,599	18,599	18,599	-5.0	19,506	-0.36	0.0	55.74 K	103.68 M	11.07	1.61	28.24	100.0	3.25 M	103.68 M	-31.87	-74.4 M
692	1400/03/23	18,612	18,612	18,612	18,612	-5.0	19,577	-0.07	0.0	11.34 K	21.1 M	1.9	0.33	100.0	100.0	4.22 M	21.1 M	-5.0	0.0
693	1400/03/18	18,619	18,619	18,619	18,619	-5.0	19,591	-0.04	0.0	5.21 K	9.69 M	0.32	0.15	100.0	100.0	1.38 M	9.69 M	-7.0	0.0
694	1400/03/17	18,621	18,621	18,621	18,621	-5.0	19,598	-0.02	0.0	2.39 K	4.44 M	0.02	0.07	100.0	100.0	1.48 M	4.44 M	-3.0	0.0
695	1400/03/12	18,628	18,628	18,628	18,628	-5.0	19,601	-0.04	0.0	3.6 K	6.71 M	0.03	0.11	100.0	100.0	838.26 K	6.71 M	-8.0	0.0
696	1400/03/11	18,633	18,633	18,633	18,633	-5.0	19,608	-0.03	0.0	2.64 K	4.92 M	0.02	0.08	100.0	100.0	984.57 K	4.92 M	-5.0	0.0
697	1400/03/10	18,661	18,661	18,661	18,661	-5.0	19,613	-0.15	0.0	16.01 K	29.88 M	0.13	0.37	100.0	0.0	5.98 M	0.0	0.0	29.88 M
698	1400/03/09	18,763	18,763	18,763	18,763	-5.0	19,643	-0.54	0.0	57.61 K	108.09 M	0.53	1.43	100.0	100.0	3.09 M	108.09 M	-35.0	0.0
699	1400/03/08	19,750	19,750	19,750	19,750	-30.04	19,750	-30.04	0.0	545.9 K	1.08 B	1.13 K	41.79	8.41	99.16	6.04 M	36.87 M	-6.1	-978.49 M
700	1400/03/02	27,087	27,087	27,087	27,087	-5.0	28,510	-0.01	0.0	721.0	1.95 M	1.29	0.05	100.0	100.0	1.95 M	1.95 M	1.0	0.0
701	1400/02/28	27,089	27,089	27,089	27,089	-5.0	28,512	-0.01	0.0	719.0	1.95 M	0.98	0.05	100.0	100.0	973.85 K	1.95 M	-2.0	0.0
702	1400/02/27	27,090	27,090	27,090	27,090	-5.0	28,514	0.0	0.0	196.0	530.96 K	0.24	0.01	100.0	100.0	530.96 K	530.96 K	1.0	0.0
703	1400/02/26	27,091	27,091	27,091	27,091	-5.0	28,515	0.0	0.0	200.0	541.82 K	0.24	0.01	100.0	100.0	541.82 K	541.82 K	1.0	0.0
704	1400/02/25	27,093	27,093	27,093	27,093	-5.0	28,516	-0.01	0.0	586.0	1.59 M	0.79	0.04	100.0	100.0	793.82 K	1.59 M	-2.0	0.0
705	1400/02/21	27,664	27,664	27,664	27,664	-3.0	28,518	0.0	0.0	1.1 K	3.04 M	0.12	0.06	100.0	100.0	1.01 M	1.52 M	-1.5	0.0
706	1400/02/15	27,665	27,665	27,665	27,665	-3.0	28,519	0.0	0.0	1.6 K	4.41 M	0.18	0.09	100.0	100.0	2.21 M	4.41 M	-2.0	0.0
707	1400/02/12	27,665	27,665	27,665	27,665	-3.0	28,520	0.0	0.0	625.0	1.73 M	0.07	0.03	100.0	100.0	864.53 K	1.73 M	-2.0	0.0
708	1400/02/11	27,665	27,665	27,665	27,665	-3.0	28,520	0.0	0.0	183.0	506.27 K	0.02	0.01	100.0	100.0	506.27 K	506.27 K	1.0	0.0
709	1400/02/08	27,665	27,665	27,665	27,665	-3.0	28,520	0.0	0.0	183.0	506.27 K	0.02	0.01	100.0	100.0	506.27 K	506.27 K	1.0	0.0
710	1400/02/07	27,684	27,684	27,684	27,684	-3.0	28,520	-0.07	0.0	41.55 K	115.02 M	29.08	0.45	100.0	100.0	19.17 M	115.02 M	-6.0	0.0
711	1400/01/30	27,970	27,970	27,970	27,970	-2.0	28,540	0.0	0.0	785.0	2.2 M	0.53	0.01	100.0	100.0	1.1 M	2.2 M	-2.0	0.0
712	1400/01/29	27,970	27,970	27,970	27,970	-2.0	28,540	0.0	0.0	430.0	1.2 M	0.01	0.0	100.0	100.0	601.36 K	1.2 M	-2.0	0.0
713	1400/01/28	27,970	27,970	27,970	27,970	-2.0	28,540	0.0	0.0	640.0	1.79 M	0.02	0.01	100.0	100.0	895.04 K	1.79 M	-2.0	0.0
714	1400/01/24	27,970	27,970	27,970	27,970	-2.0	28,540	0.0	0.0	1.45 K	4.06 M	0.03	0.02	100.0	100.0	1.01 M	4.06 M	-4.0	0.0
715	1400/01/23	27,971	27,971	27,971	27,971	-2.0	28,540	0.0	0.0	3.84 K	10.74 M	0.08	0.04	100.0	100.0	10.74 M	10.74 M	1.0	0.0
716	1400/01/22	27,971	27,971	27,971	27,971	-2.0	28,541	0.0	0.0	1000.0	2.8 M	0.02	0.01	100.0	100.0	2.8 M	2.8 M	1.0	0.0
717	1400/01/21	28,036	28,036	28,036	28,036	-2.0	28,541	-0.23	0.0	205.2 K	575.3 M	33.57	2.38	51.27	100.0	98.31 M	287.65 M	-2.93	-280.36 M
718	1400/01/18	28,036	28,036	28,036	28,036	-2.0	28,608	0.0	0.0	181.0	507.45 K	0.02	0.0	100.0	100.0	507.45 K	507.45 K	1.0	0.0
719	1400/01/17	28,036	28,036	28,036	28,036	-2.0	28,608	0.0	0.0	100.0	280.36 K	0.01	0.0	100.0	100.0	280.36 K	280.36 K	1.0	0.0
720	1400/01/16	28,045	28,045	28,045	28,045	-2.0	28,608	-0.03	0.0	26.77 K	75.07 M	2.31	0.31	100.0	100.0	15.01 M	75.07 M	-5.0	0.0
721	1400/01/14	28,046	28,046	28,046	28,046	-2.0	28,617	0.0	0.0	1.95 K	5.45 M	0.16	0.02	100.0	100.0	1.36 M	5.45 M	-4.0	0.0
722	1400/01/11	28,047	28,047	28,047	28,047	-2.0	28,618	0.0	0.0	1.58 K	4.42 M	0.08	0.02	100.0	100.0	1.47 M	4.42 M	-3.0	0.0
723	1400/01/10	28,051	28,051	28,051	28,051	-2.0	28,619	-0.01	0.0	11.65 K	32.67 M	0.63	0.13	100.0	100.0	3.63 M	32.67 M	-9.0	0.0
724	1400/01/08	28,060	28,060	28,060	28,060	-2.0	28,623	-0.03	0.0	26.32 K	73.85 M	0.44	0.28	100.0	100.0	6.15 M	73.85 M	-12.0	0.0
725	1400/01/07	28,065	28,065	28,065	28,065	-2.0	28,632	-0.02	0.0	16.51 K	46.33 M	0.05	0.16	100.0	100.0	4.21 M	46.33 M	-11.0	0.0
726	1399/12/27	28,066	28,066	28,066	28,066	-2.0	28,637	0.0	0.0	3.57 K	10.01 M	0.01	0.02	100.0	100.0	1.25 M	10.01 M	-8.0	0.0
727	1399/12/26	28,079	28,079	28,079	28,079	-2.0	28,638	-0.05	0.0	41.77 K	117.29 M	0.14	0.06	100.0	100.0	7.82 M	58.65 M	-7.5	0.0
728	1399/12/25	28,080	28,080	28,080	28,080	-2.0	28,652	0.0	0.0	4.17 K	11.71 M	0.01	0.01	100.0	100.0	1.3 M	11.71 M	-9.0	0.0
729	1399/12/24	28,157	28,157	28,157	28,157	-2.0	28,653	-0.27	0.0	232.87 K	655.68 M	0.87	0.29	14.11	36.88	5.44 M	80.61 M	-14.81	-149.29 M
730	1399/12/23	28,572	28,572	28,572	28,572	-2.0	28,731	-1.45	0.0	1.25 M	3.56 B	64.65	1.02	51.9	100.0	71.14 M	187.58 M	-2.64	-1.71 B
731	1399/12/20	28,586	28,586	28,586	28,586	-2.0	29,155	-0.05	0.0	41.43 K	118.42 M	3.28	0.02	100.0	100.0	13.16 M	39.47 M	-3.0	0.0
732	1399/12/19	28,588	28,588	28,588	28,588	-2.0	29,169	-0.01	0.0	6.04 K	17.28 M	0.48	0.0	100.0	0.0	2.88 M	0.0	0.0	17.28 M
733	1399/12/18	28,588	28,588	28,588	28,588	-2.0	29,171	0.0	0.0	1.29 K	3.7 M	0.1	0.0	100.0	100.0	739.86 K	3.7 M	-5.0	0.0
734	1399/12/17	28,603	28,603	28,603	28,603	-2.0	29,171	-0.05	0.0	43.44 K	124.24 M	7.5	0.01	100.0	100.0	41.41 M	124.24 M	-3.0	0.0
735	1399/12/16	28,604	28,604	28,604	28,604	-2.0	29,186	0.0	0.0	4.28 K	12.24 M	0.5	0.0	100.0	100.0	4.08 M	12.24 M	-3.0	0.0
736	1399/12/13	28,607	28,607	28,607	28,607	-2.0	29,187	-0.01	0.0	8.09 K	23.14 M	0.78	0.0	100.0	100.0	2.89 M	23.14 M	-8.0	0.0
737	1399/12/12	28,609	28,609	28,609	28,609	-2.0	29,190	-0.01	0.0	5.22 K	14.94 M	0.28	0.0	100.0	100.0	2.13 M	14.94 M	-7.0	0.0
738	1399/12/11	28,610	28,610	28,610	28,610	-2.0	29,192	0.0	0.0	1.9 K	5.43 M	0.09	0.0	100.0	100.0	1.09 M	5.43 M	-5.0	0.0
739	1399/12/10	28,613	28,613	28,613	28,613	-2.0	29,193	-0.01	0.0	9.48 K	27.13 M	0.22	0.0	93.04	100.0	8.41 M	27.13 M	-3.22	-1.89 M
740	1399/12/09	28,618	28,618	28,618	28,618	-2.0	29,196	-0.02	0.0	18.4 K	52.66 M	0.24	0.0	100.0	100.0	3.76 M	52.66 M	-14.0	0.0
741	1399/12/06	28,624	28,624	28,624	28,624	-2.0	29,202	-0.02	0.0	16.76 K	47.98 M	0.06	0.0	100.0	100.0	4.8 M	47.98 M	-10.0	0.0
742	1399/12/05	28,640	28,640	28,640	28,640	-2.0	29,208	-0.05	0.0	45.49 K	130.28 M	0.02	0.01	100.0	100.0	4.83 M	65.14 M	-13.5	0.0
743	1399/12/04	28,645	28,645	28,645	28,645	-2.0	29,224	-0.02	0.0	15.71 K	45.0 M	0.01	0.0	10.87	100.0	815.43 K	11.25 M	-13.8	-40.1 M
744	1399/12/03	28,685	28,685	28,685	28,685	-2.0	29,229	-0.14	0.0	118.65 K	340.34 M	0.04	0.02	4.76	100.0	1.62 M	113.45 M	-70.02	-324.14 M
745	1399/12/02	28,746	28,746	28,746	28,746	-2.0	29,270	-0.21	0.0	179.72 K	516.62 M	0.04	0.03	42.69	100.0	7.6 M	172.21 M	-22.64	-296.08 M
746	1399/11/29	29,030	29,607	29,015	29,015	-2.0	29,332	-0.93	2.04	1.0 M	2.93 B	0.12	0.16	89.79	100.0	9.49 M	36.59 M	-3.86	-298.91 M
747	1399/11/28	29,474	30,610	29,474	29,474	-2.0	29,607	-1.56	3.85	11.48 M	33.99 B	1.8	1.93	93.17	97.92	24.84 M	40.84 M	-1.64	-1.62 B
748	1399/11/27	29,538	29,538	29,538	29,538	-2.0	30,075	-0.22	0.0	184.12 K	543.86 M	0.02	0.03	43.44	52.15	5.62 M	94.53 M	-16.81	-47.36 M
749	1399/11/26	30,990	30,990	30,067	30,067	-2.0	30,140	-1.76	3.07	1.88 M	5.67 B	0.17	0.28	89.12	100.0	30.64 M	157.56 M	-5.14	-617.01 M
750	1399/11/25	30,130	31,017	30,081	30,410	3.92	30,680	4.85	3.11	9.27 M	28.45 B	0.95	1.33	94.27	99.66	17.75 M	27.72 M	-1.56	-1.54 B
751	1399/11/21	28,957	30,481	28,957	30,150	-1.09	29,262	-4.0	5.26	18.52 M	54.2 B	2.85	2.93	97.33	98.83	26.86 M	25.99 M	1.03	-811.71 M
752	1399/11/20	31,596	31,596	30,017	30,017	-5.0	30,481	-3.53	5.26	2.05 M	6.25 B	0.3	0.3	94.13	99.21	17.45 M	27.67 M	-1.59	-317.66 M
753	1399/11/19	31,330	32,700	31,330	31,330	-5.0	31,596	-4.19	4.37	24.18 M	76.39 B	6.85	3.75	95.97	94.98	28.01 M	31.22 M	-1.11	759.28 M
754	1399/11/18	33,500	33,500	31,834	31,834	-5.0	32,978	-1.58	5.23	1.31 M	4.3 B	0.26	0.19	90.05	100.0	14.96 M	153.71 M	-10.27	-428.18 M
755	1399/11/15	33,509	33,509	33,509	33,509	5.0	33,509	5.0	0.0	2.65 M	8.86 B	0.48	0.34	100.0	69.64	99.6 M	17.2 M	5.79	2.69 B
756	1399/11/14	31,700	31,974	31,000	31,974	5.0	31,914	4.8	3.14	2.27 M	7.23 B	0.32	0.27	100.0	93.59	45.77 M	18.49 M	2.48	463.49 M
757	1399/11/13	30,450	30,511	29,640	30,511	5.0	30,452	4.79	2.94	3.8 M	11.58 B	0.52	0.43	94.74	76.57	26.76 M	19.7 M	1.36	2.1 B
758	1399/11/12	29,291	29,291	28,010	29,291	5.0	29,059	4.17	4.57	7.63 M	22.17 B	1.0	0.88	90.68	82.33	28.51 M	25.07 M	1.14	1.85 B
759	1399/11/11	27,975	27,975	27,000	27,975	5.0	27,897	4.71	3.61	8.76 M	24.44 B	1.43	0.97	95.57	79.34	30.29 M	32.59 M	-1.08	3.97 B
760	1399/11/08	25,922	26,946	25,791	26,946	5.0	26,643	3.82	4.48	4.96 M	13.2 B	0.96	0.5	98.83	98.11	31.07 M	19.42 M	1.6	94.21 M
761	1399/11/07	25,140	27,262	24,803	25,560	-2.1	25,663	-1.7	9.91	10.31 M	26.46 B	3.16	1.08	96.05	94.63	21.21 M	18.1 M	1.17	374.47 M
762	1399/11/06	26,220	27,430	25,382	25,382	-5.0	26,108	-2.28	8.07	5.05 M	13.19 B	1.56	0.54	92.59	94.14	18.34 M	14.09 M	1.3	-205.32 M
763	1399/11/05	28,300	28,300	26,356	26,356	-5.0	26,717	-3.7	7.38	9.14 M	24.43 B	3.48	1.01	88.1	94.07	39.86 M	28.62 M	1.39	-1.46 B
764	1399/10/30	27,329	27,329	27,329	27,329	-5.0	27,743	-3.56	0.0	1.2 M	3.29 B	0.26	0.13	78.46	100.0	33.12 M	253.28 M	-7.65	-709.35 M
765	1399/10/29	27,438	27,438	27,438	27,438	-5.0	28,767	-0.4	0.0	134.74 K	369.71 M	0.02	0.01	23.56	100.0	3.96 M	92.43 M	-23.35	-282.61 M
766	1399/10/27	28,068	28,550	28,068	28,068	-5.0	28,882	-2.24	1.72	764.55 K	2.15 B	0.09	0.08	84.73	100.0	18.37 M	29.41 M	-1.6	-327.77 M
767	1399/10/24	29,515	30,180	29,494	29,494	-5.0	29,545	-4.83	2.33	4.9 M	14.47 B	0.51	0.52	89.72	99.97	21.6 M	23.0 M	-1.06	-1.48 B
768	1399/10/23	32,071	32,600	29,580	29,680	-4.68	31,046	-0.29	10.21	6.13 M	19.04 B	0.51	0.67	98.21	99.47	15.16 M	17.99 M	-1.19	-239.85 M
769	1399/10/22	30,080	31,563	28,620	31,563	5.0	31,136	3.58	10.28	10.89 M	33.91 B	0.95	1.27	94.66	97.84	23.56 M	22.85 M	1.03	-1.08 B
770	1399/10/21	32,370	32,370	29,299	29,300	-5.0	30,060	-2.53	10.48	14.89 M	44.75 B	1.14	1.8	91.12	98.05	19.39 M	23.62 M	-1.22	-3.1 B
771	1399/10/20	30,780	30,893	29,660	30,893	5.0	30,841	4.82	4.16	5.41 M	16.7 B	0.38	0.66	99.37	73.16	23.14 M	21.62 M	1.07	4.38 B
772	1399/10/17	29,478	29,488	28,490	29,488	5.0	29,422	4.76	3.5	10.96 M	32.26 B	0.71	1.38	99.74	77.57	23.31 M	23.21 M	1.0	7.15 B
773	1399/10/16	26,900	29,291	26,503	29,291	5.0	28,084	0.67	10.52	17.66 M	49.59 B	1.4	2.43	96.84	95.29	24.76 M	19.37 M	1.28	771.3 M
774	1399/10/15	28,000	29,000	27,040	27,040	-5.0	27,897	-1.99	7.25	8.46 M	23.6 B	0.61	1.22	94.72	99.52	22.0 M	15.56 M	1.41	-1.13 B
775	1399/10/14	29,980	30,014	27,156	28,299	-1.0	28,463	-0.43	10.52	22.99 M	65.44 B	1.61	3.82	95.25	97.9	24.87 M	31.19 M	-1.25	-1.73 B
776	1399/10/13	27,840	29,373	26,577	29,373	5.0	28,585	2.18	10.52	11.32 M	32.35 B	0.91	2.04	94.62	98.07	18.35 M	16.85 M	1.09	-1.11 B
777	1399/10/10	28,050	28,056	26,500	27,840	4.19	27,975	4.7	5.87	16.61 M	46.46 B	1.77	3.45	98.8	93.34	26.1 M	30.54 M	-1.17	2.54 B
778	1399/10/09	26,500	26,920	26,000	26,920	5.0	26,720	4.22	3.54	3.66 M	9.78 B	0.41	0.77	100.0	69.64	24.03 M	14.71 M	1.63	2.97 B
779	1399/10/08	24,400	26,437	23,921	26,437	5.0	25,639	1.83	10.52	14.89 M	38.17 B	2.28	3.58	90.73	88.87	17.56 M	18.83 M	-1.07	712.4 M
780	1399/10/07	26,980	26,980	24,412	24,412	-5.0	25,179	-2.01	10.52	24.82 M	62.48 B	11.34	8.29	99.41	95.56	26.8 M	25.99 M	1.03	2.41 B
781	1399/10/06	25,772	25,772	25,772	25,772	5.0	25,696	4.69	0.0	1.91 M	4.92 B	0.68	0.64	100.0	47.67	169.82 M	7.22 M	23.51	2.58 B
782	1399/10/03	24,948	24,948	24,948	24,948	5.0	24,545	3.3	0.0	1.66 M	4.14 B	0.52	0.54	100.0	39.77	197.25 M	6.06 M	32.57	2.49 B
783	1399/10/02	24,173	24,173	24,173	24,173	5.0	23,760	3.21	0.0	1.61 M	3.9 B	0.55	0.52	100.0	37.94	134.32 M	5.82 M	23.08	2.42 B
784	1399/10/01	23,022	23,022	23,022	23,022	5.0	23,022	5.0	0.0	2.65 M	6.09 B	1.05	0.85	100.0	60.69	30.46 M	11.48 M	2.65	2.39 B
785	1399/09/30	21,926	21,926	21,926	21,926	5.0	21,926	5.0	0.0	3.11 M	6.83 B	0.89	1.01	100.0	67.89	54.63 M	11.62 M	4.7	2.19 B
786	1399/09/29	20,886	20,886	20,001	20,886	5.0	20,882	4.98	4.42	4.99 M	10.43 B	1.59	1.64	100.0	81.58	43.64 M	17.88 M	2.44	1.92 B
787	1399/09/26	19,816	20,842	19,816	20,842	-0.08	19,892	-4.63	5.18	3.66 M	7.28 B	0.95	1.27	77.73	100.0	29.64 M	10.3 M	2.88	-1.62 B
788	1399/09/25	19,879	19,879	19,879	19,879	-5.0	20,858	-0.32	0.0	154.22 K	306.57 M	0.03	0.05	35.16	100.0	2.69 M	43.8 M	-16.25	-198.79 M
789	1399/09/22	21,750	21,750	21,004	21,650	4.34	20,925	0.84	3.55	689.34 K	1.47 B	0.14	0.23	100.0	97.14	8.32 M	18.34 M	-2.2	42.1 M
790	1399/09/19	21,002	21,002	19,100	21,002	5.0	20,750	3.74	9.96	7.94 M	16.47 B	1.93	2.97	99.25	99.24	20.58 M	15.13 M	1.36	2.66 M
791	1399/09/18	19,600	20,062	19,107	20,062	5.0	20,002	4.68	5.0	3.26 M	6.51 B	0.84	1.27	100.0	87.68	21.36 M	9.66 M	2.21	802.37 M
792	1399/09/17	18,490	19,167	17,630	19,167	5.0	19,107	4.67	8.72	7.21 M	13.77 B	2.54	3.15	99.87	89.98	35.54 M	19.24 M	1.85	1.36 B
793	1399/09/16	18,261	18,261	17,750	18,261	5.0	18,255	4.96	2.88	3.89 M	7.11 B	1.49	1.86	99.88	89.34	24.06 M	24.89 M	-1.03	748.43 M
794	1399/09/15	17,300	17,626	17,300	17,626	5.0	17,392	3.6	1.88	2.17 M	3.82 B	0.81	1.09	100.0	76.48	69.48 M	14.54 M	4.78	898.85 M
795	1399/09/12	16,500	16,980	15,600	16,980	5.0	16,787	3.8	8.85	4.02 M	6.74 B	1.83	2.24	99.01	99.75	21.19 M	13.92 M	1.52	-50.25 M
796	1399/09/11	16,583	16,583	15,794	16,583	5.0	16,172	2.39	5.0	2.18 M	3.57 B	1.02	1.29	99.95	99.32	15.33 M	9.12 M	1.68	22.65 M
797	1399/09/10	16,141	16,141	15,580	16,141	5.0	15,794	2.74	3.6	1.91 M	3.08 B	0.77	1.12	83.61	98.95	15.78 M	12.13 M	1.3	-471.79 M
798	1399/09/09	15,550	15,564	15,010	15,564	5.0	15,373	3.71	3.69	2.77 M	4.29 B	1.18	1.77	92.65	99.46	19.98 M	20.42 M	-1.02	-292.07 M
799	1399/09/08	14,400	15,220	13,852	15,220	4.99	14,823	2.26	9.88	2.56 M	3.83 B	1.1	1.78	99.81	99.41	19.0 M	9.85 M	1.93	15.26 M
800	1399/09/05	13,950	14,835	13,830	14,425	-0.9	14,496	-0.41	7.27	1.55 M	2.24 B	0.61	1.14	98.44	96.76	8.39 M	7.83 M	1.07	37.47 M
801	1399/09/04	15,128	15,128	13,750	13,970	-3.04	14,556	1.03	10.02	1.92 M	2.81 B	0.63	1.51	98.4	99.47	8.32 M	10.33 M	-1.24	-30.24 M
802	1399/09/03	14,550	14,643	13,249	14,643	5.0	14,408	3.31	10.52	3.62 M	5.22 B	1.55	3.31	65.33	69.86	12.62 M	9.67 M	1.31	-236.43 M
803	1399/09/02	13,990	14,390	13,030	14,065	2.57	13,946	1.7	10.44	2.04 M	2.88 B	0.91	1.82	50.76	99.28	6.23 M	13.19 M	-2.12	-1.4 B
804	1399/09/01	14,245	14,270	13,200	13,990	2.67	13,713	0.64	8.11	2.55 M	3.5 B	1.11	2.55	53.75	96.55	9.13 M	10.97 M	-1.2	-1.5 B
805	1399/08/28	13,629	13,950	13,000	13,810	1.33	13,626	-0.02	7.31	2.72 M	3.71 B	1.51	3.13	81.71	99.13	9.32 M	8.67 M	1.08	-645.8 M
806	1399/08/27	13,437	14,200	13,437	13,450	-4.91	13,629	-3.64	5.68	4.24 M	5.78 B	3.48	6.27	90.08	99.76	12.63 M	10.87 M	1.16	-558.92 M
807	1399/08/26	13,461	13,461	13,461	13,461	-5.0	14,144	-0.18	0.0	119.91 K	161.41 M	0.08	0.13	100.0	100.0	3.59 M	53.8 M	-15.0	0.0
808	1399/08/25	14,100	14,480	13,757	13,757	-5.0	14,169	-2.15	5.26	1.55 M	2.13 B	1.28	1.57	67.86	100.0	9.97 M	11.52 M	-1.16	-685.01 M
809	1399/08/24	13,888	15,300	13,888	14,000	-4.23	14,481	-0.94	10.17	2.82 M	4.07 B	4.37	2.91	91.51	98.91	9.7 M	7.67 M	1.26	-301.47 M
810	1399/08/21	13,950	13,950	13,950	13,950	-5.0	14,618	-0.45	0.0	292.12 K	407.51 M	0.49	0.2	22.93	100.0	2.53 M	11.32 M	-4.48	-314.07 M
811	1399/08/20	14,222	15,040	14,220	14,220	-5.0	14,684	-1.9	5.77	1.31 M	1.86 B	3.79	0.95	80.36	100.0	7.57 M	12.68 M	-1.68	-366.19 M
812	1399/08/19	14,571	15,000	14,571	14,571	-4.99	14,968	-2.41	2.94	1.58 M	2.31 B	3.35	1.2	11.54	98.85	8.31 M	11.4 M	-1.37	-2.01 B
813	1399/08/18	14,576	14,576	14,576	14,576	-5.0	15,337	-0.04	0.0	23.69 K	34.52 M	0.05	0.02	100.0	100.0	4.93 M	11.51 M	-2.33	0.0
814	1399/08/17	14,580	14,580	14,580	14,580	-5.0	15,343	-0.03	0.0	17.42 K	25.4 M	0.04	0.01	42.59	100.0	1.55 M	5.08 M	-3.29	-14.58 M
815	1399/08/14	14,588	14,588	14,588	14,588	-5.0	15,347	-0.05	0.0	31.62 K	46.13 M	0.06	0.02	100.0	100.0	2.1 M	5.77 M	-2.75	0.0
816	1399/08/12	14,604	14,604	14,604	14,604	-5.0	15,355	-0.11	0.0	68.29 K	99.72 M	0.14	0.05	100.0	100.0	3.44 M	24.93 M	-7.25	0.0
817	1399/08/11	15,081	16,000	15,081	15,081	-5.0	15,372	-3.16	6.09	2.22 M	3.37 B	41.9	1.81	84.13	100.0	18.16 M	10.89 M	1.67	-534.27 M
818	1399/08/10	15,095	15,095	15,095	15,095	-5.0	15,874	-0.09	0.0	58.35 K	88.08 M	0.1	0.05	82.86	100.0	1.82 M	44.04 M	-24.14	-15.09 M
819	1399/08/07	15,110	15,110	15,110	15,110	-5.0	15,889	-0.1	0.0	63.95 K	96.62 M	0.11	0.05	100.0	100.0	5.68 M	96.62 M	-17.0	0.0
820	1399/08/06	15,119	15,119	15,119	15,119	-5.0	15,905	-0.06	0.0	37.03 K	55.99 M	0.06	0.03	100.0	100.0	5.6 M	28.0 M	-5.0	0.0
821	1399/08/05	15,130	15,130	15,130	15,130	-5.0	15,914	-0.08	0.0	46.96 K	71.04 M	0.07	0.04	100.0	100.0	4.74 M	71.04 M	-15.0	0.0
822	1399/08/03	15,144	15,144	15,144	15,144	-5.0	15,926	-0.09	0.0	58.67 K	88.85 M	0.04	0.05	100.0	100.0	2.28 M	44.43 M	-19.5	0.0
823	1399/07/30	15,806	16,570	15,806	15,806	-4.99	15,941	-4.18	4.83	2.66 M	4.22 B	1.58	2.45	92.51	100.0	20.13 M	17.59 M	1.14	-316.12 M
824	1399/07/29	15,814	15,814	15,814	15,814	-5.0	16,637	-0.05	0.0	33.04 K	52.24 M	0.02	0.03	39.46	100.0	1.87 M	17.41 M	-9.29	-31.63 M
825	1399/07/28	15,863	15,863	15,863	15,863	-4.99	16,646	-0.31	0.0	181.11 K	287.29 M	0.04	0.17	30.98	100.0	5.56 M	287.29 M	-51.65	-198.29 M
826	1399/07/27	16,112	16,200	15,953	15,953	-5.0	16,697	-0.57	1.55	357.02 K	571.16 M	0.09	0.33	72.07	100.0	5.21 M	9.52 M	-1.83	-159.53 M
827	1399/07/23	17,730	17,790	16,126	16,250	-4.27	16,792	-1.07	10.32	4.43 M	7.44 B	1.39	4.5	99.78	99.52	12.21 M	12.19 M	1.0	19.62 M
828	1399/07/22	17,068	17,068	16,010	17,068	5.0	16,974	4.42	6.61	3.42 M	5.8 B	1.34	3.97	99.98	99.41	11.9 M	14.34 M	-1.2	32.82 M
829	1399/07/21	16,387	16,455	15,750	16,455	5.0	16,256	3.73	4.48	2.51 M	4.11 B	1.21	3.3	96.05	99.12	14.74 M	11.17 M	1.32	-126.21 M
830	1399/07/20	14,990	16,566	14,990	16,210	2.74	15,672	-0.67	10.51	9.67 M	15.15 B	63.48	30.07	88.06	100.0	15.22 M	12.45 M	1.22	-1.81 B
831	1399/07/19	15,016	15,016	15,016	15,016	-5.0	15,778	-0.18	0.0	113.91 K	171.05 M	0.68	0.31	82.44	100.0	2.43 M	171.05 M	-70.35	-30.03 M
832	1399/07/16	15,081	15,081	15,081	15,081	-5.0	15,806	-0.43	0.0	266.04 K	401.22 M	2.24	0.65	92.48	99.87	4.47 M	33.39 M	-7.47	-29.65 M
833	1399/07/15	16,740	16,740	15,146	15,146	-4.88	15,874	-0.31	10.52	196.38 K	297.5 M	2.43	0.44	97.45	100.0	11.15 M	16.53 M	-1.48	-7.57 M
834	1399/07/14	15,146	15,146	15,146	15,146	-5.0	15,923	-0.13	0.0	79.11 K	119.81 M	1.21	0.17	100.0	99.87	29.95 M	59.83 M	-2.0	151.46 K
835	1399/07/13	15,172	15,172	15,172	15,172	-5.0	15,943	-0.17	0.0	106.1 K	160.97 M	2.26	0.22	62.3	100.0	5.57 M	40.24 M	-7.22	-60.69 M
836	1399/07/12	15,218	15,218	15,218	15,218	-4.99	15,970	-0.3	0.0	188.56 K	286.95 M	13.35	0.39	100.0	100.0	11.48 M	71.74 M	-6.25	0.0
837	1399/07/09	15,223	15,223	15,223	15,223	-5.0	16,018	-0.04	0.0	23.41 K	35.63 M	1.0	0.05	100.0	100.0	2.23 M	11.88 M	-5.33	0.0
838	1399/07/08	15,225	15,225	15,225	15,225	-5.0	16,024	-0.01	0.0	6.09 K	9.26 M	0.21	0.01	100.0	100.0	2.32 M	9.26 M	-4.0	0.0
839	1399/07/07	15,226	15,226	15,226	15,226	-5.0	16,026	-0.01	0.0	2.5 K	3.81 M	0.05	0.0	100.0	100.0	1.27 M	3.81 M	-3.0	0.0
840	1399/07/06	15,230	15,230	15,230	15,230	-5.0	16,027	-0.02	0.0	14.34 K	21.85 M	0.22	0.02	100.0	100.0	2.43 M	21.85 M	-9.0	0.0
841	1399/07/05	15,236	15,236	15,236	15,236	-4.99	16,031	-0.04	0.0	24.27 K	36.97 M	0.31	0.04	58.79	100.0	945.1 K	36.97 M	-39.12	-15.24 M
842	1399/07/02	15,253	15,253	15,253	15,253	-5.0	16,037	-0.11	0.0	69.79 K	106.45 M	0.12	0.1	85.67	100.0	2.53 M	106.45 M	-42.02	-15.25 M
843	1399/07/01	15,261	15,261	15,261	15,261	-5.0	16,055	-0.06	0.0	36.45 K	55.62 M	0.05	0.05	100.0	100.0	2.06 M	27.81 M	-13.5	0.0
844	1399/06/31	15,283	15,283	15,283	15,283	-5.0	16,064	-0.14	0.0	86.78 K	132.62 M	0.1	0.11	19.33	100.0	1.22 M	26.52 M	-21.72	-106.98 M
845	1399/06/30	15,312	15,312	15,312	15,312	-4.99	16,087	-0.19	0.0	114.39 K	175.15 M	0.11	0.12	100.0	100.0	9.22 M	87.58 M	-9.5	0.0
846	1399/06/29	15,332	15,332	15,332	15,332	-4.99	16,117	-0.13	0.0	82.29 K	126.17 M	0.07	0.08	100.0	100.0	3.24 M	31.54 M	-9.75	0.0
847	1399/06/26	16,910	16,910	16,065	16,065	-11.3	16,138	-10.89	5.26	2.7 M	4.35 B	3.04	2.82	80.57	100.0	10.16 M	15.26 M	-1.5	-845.09 M
848	1399/05/21	73,916	80,393	73,916	80,393	5.0	79,875	4.32	8.76	923.53 K	7.38 B	1.01	1.0	99.96	98.34	62.49 M	10.06 M	6.21	119.51 M
849	1399/05/20	78,970	78,970	75,722	75,722	-5.0	76,565	-3.94	4.29	500.51 K	3.8 B	0.59	0.55	97.38	99.9	6.26 M	14.44 M	-2.31	-95.73 M
850	1399/05/19	83,136	84,500	78,980	78,980	-5.0	79,707	-4.12	6.99	893.22 K	7.12 B	1.18	0.97	98.8	100.0	7.77 M	12.85 M	-1.65	-85.46 M
851	1399/05/15	88,000	88,000	80,561	81,300	-4.13	83,136	-1.96	9.23	1.05 M	8.73 B	1.69	1.1	99.42	100.0	9.07 M	10.18 M	-1.12	-50.79 M
852	1399/05/14	85,400	85,601	82,000	85,601	5.0	84,801	4.02	4.39	1.08 M	9.13 B	2.1	1.18	99.96	100.0	9.73 M	8.98 M	1.08	-3.74 M
853	1399/05/13	81,696	81,696	77,800	81,696	5.0	81,525	4.78	5.01	1.04 M	8.5 B	2.36	1.19	100.0	99.04	9.8 M	21.2 M	-2.16	81.7 M
854	1399/05/12	80,420	80,420	80,420	80,420	5.0	77,806	1.59	0.0	212.7 K	1.71 B	0.43	0.23	100.0	100.0	9.83 M	6.45 M	1.52	0.0
855	1399/05/11	78,331	78,331	75,000	78,331	5.0	76,591	2.67	4.44	396.66 K	3.09 B	0.72	0.41	99.76	96.83	11.18 M	8.73 M	1.28	90.48 M
856	1399/05/08	75,990	76,239	73,551	76,239	3.64	74,601	1.42	3.65	385.11 K	2.9 B	0.65	0.38	100.0	90.69	6.74 M	5.75 M	1.17	269.96 M
857	1399/05/07	74,689	76,000	72,115	73,500	-2.17	73,558	-2.09	5.39	532.19 K	3.9 B	0.77	0.53	99.07	100.0	7.57 M	6.56 M	1.15	-36.2 M
858	1399/05/06	74,689	78,000	74,689	74,689	-5.0	75,128	-4.44	4.43	681.08 K	5.12 B	0.87	0.67	84.45	100.0	7.41 M	10.8 M	-1.46	-795.54 M
859	1399/05/05	81,700	81,700	76,957	76,957	-5.0	78,619	-2.95	6.16	502.13 K	3.91 B	0.48	0.5	88.09	98.49	6.16 M	11.41 M	-1.85	-407.16 M
860	1399/05/04	77,338	81,727	77,000	80,000	2.78	81,007	4.07	6.14	638.22 K	5.17 B	0.43	0.63	99.95	97.44	8.0 M	9.08 M	-1.13	130.14 M
861	1399/05/01	78,600	80,689	77,336	77,336	-5.0	77,836	-4.39	4.34	604.23 K	4.7 B	0.32	0.58	95.06	99.82	7.1 M	8.18 M	-1.15	-224.25 M
862	1399/04/31	81,500	84,000	80,846	80,846	-5.0	81,406	-4.34	3.9	1.02 M	8.32 B	0.59	0.98	99.94	96.32	12.19 M	13.63 M	-1.12	301.33 M
863	1399/04/30	85,000	89,200	83,315	83,315	-5.0	85,101	-2.96	7.06	1.15 M	9.75 B	0.73	1.07	99.92	100.0	9.71 M	9.49 M	1.02	-7.94 M
864	1399/04/29	92,010	93,970	85,781	85,870	-4.9	87,699	-2.88	9.55	1.87 M	16.36 B	1.5	1.76	93.43	100.0	13.16 M	14.06 M	-1.07	-1.08 B
865	1399/04/28	88,563	94,000	88,563	91,000	-2.39	90,295	-3.14	6.14	2.78 M	25.14 B	3.15	2.89	98.05	100.0	18.21 M	12.44 M	1.46	-490.67 M
866	1399/04/25	94,555	94,555	89,620	89,700	-0.39	93,224	3.52	5.51	2.58 M	24.05 B	3.58	2.87	88.2	100.0	13.66 M	15.57 M	-1.14	-2.84 B
867	1399/04/24	92,145	92,145	92,145	92,145	5.0	90,053	2.62	0.0	326.04 K	3.0 B	0.45	0.34	98.47	100.0	155.7 M	7.61 M	20.47	-46.06 M
868	1399/04/23	90,014	90,014	90,014	90,014	5.0	87,758	2.37	0.0	295.12 K	2.66 B	0.42	0.29	66.12	95.46	159.67 M	5.94 M	26.89	-779.52 M
869	1399/04/22	88,446	88,446	88,446	88,446	5.0	85,728	1.77	0.0	220.97 K	1.95 B	0.27	0.21	54.74	100.0	178.32 M	5.37 M	33.21	-884.46 M
870	1399/04/21	84,238	84,238	82,238	84,238	5.0	84,235	5.0	2.43	996.97 K	8.4 B	1.08	0.94	100.0	100.0	15.49 M	14.31 M	1.08	0.0
871	1399/04/18	81,024	81,024	75,256	81,024	5.0	80,227	3.97	7.66	1.76 M	14.16 B	2.11	1.76	100.0	100.0	17.72 M	12.59 M	1.41	0.0
872	1399/04/17	79,086	79,086	79,086	79,086	5.0	77,166	2.45	0.0	324.9 K	2.57 B	0.39	0.32	100.0	100.0	57.1 M	7.28 M	7.84	0.0
873	1399/04/16	78,018	78,018	78,018	78,018	5.0	75,320	1.37	0.0	181.46 K	1.42 B	0.18	0.18	100.0	100.0	30.78 M	6.02 M	5.11	0.0
874	1399/04/15	69,800	75,635	69,800	75,635	5.0	74,303	3.15	8.36	874.96 K	6.5 B	0.95	0.86	98.85	100.0	10.8 M	8.71 M	1.24	-75.0 M
875	1399/04/14	73,000	74,560	71,655	71,788	-4.82	72,034	-4.5	4.05	1.49 M	10.72 B	2.02	1.51	100.0	99.92	7.57 M	9.4 M	-1.24	8.84 M
876	1399/04/11	79,576	79,690	73,790	74,799	-3.7	75,426	-2.89	8.0	1.32 M	9.92 B	1.89	1.38	100.0	100.0	8.92 M	8.52 M	1.05	0.0
877	1399/04/10	80,031	80,031	77,200	78,499	2.99	77,673	1.91	3.67	334.92 K	2.65 B	0.39	0.36	99.91	100.0	9.83 M	9.65 M	1.02	-2.35 M
878	1399/04/08	79,791	79,791	75,802	75,810	-4.99	76,220	-4.48	5.26	926.63 K	7.06 B	0.92	0.97	99.46	100.0	8.02 M	11.6 M	-1.45	-37.95 M
879	1399/04/07	80,000	81,000	78,560	79,940	1.86	79,791	1.67	3.11	529.23 K	4.24 B	0.42	0.54	99.88	100.0	7.22 M	9.35 M	-1.3	-4.97 M
880	1399/04/04	76,945	80,030	76,945	77,789	-3.95	78,479	-3.1	4.01	577.88 K	4.52 B	0.44	0.55	97.42	100.0	9.26 M	7.81 M	1.18	-116.91 M
881	1399/04/03	81,000	84,000	78,787	79,700	-2.72	80,991	-1.15	6.62	1.1 M	8.93 B	0.82	1.1	99.54	100.0	10.07 M	7.79 M	1.29	-41.0 M
882	1399/04/02	83,600	83,600	81,100	81,610	-3.96	81,930	-3.59	3.08	1.17 M	9.63 B	0.86	1.23	100.0	100.0	8.54 M	8.55 M	-1.0	0.0
883	1399/04/01	87,173	87,173	83,100	84,000	1.15	84,978	2.33	4.9	1.67 M	14.23 B	1.19	1.83	100.0	99.65	7.36 M	13.24 M	-1.8	50.12 M
884	1399/03/31	83,800	84,241	79,900	84,241	5.0	83,041	3.5	5.43	1.74 M	14.44 B	1.36	2.08	100.0	99.96	10.9 M	12.6 M	-1.16	5.05 M
885	1399/03/27	77,450	81,216	77,450	81,215	5.0	80,230	3.72	4.86	849.39 K	6.81 B	0.68	1.04	100.0	100.0	9.3 M	8.23 M	1.13	0.0
886	1399/03/26	80,000	80,800	74,887	78,522	-0.39	77,349	-1.88	7.9	1.26 M	9.71 B	1.09	1.51	100.0	100.0	8.97 M	10.9 M	-1.21	397.34 K
887	1399/03/25	80,000	82,500	78,310	78,310	-5.0	78,828	-4.37	5.35	1.3 M	10.26 B	1.35	1.59	100.0	90.95	9.35 M	9.92 M	-1.06	928.24 M
888	1399/03/24	86,000	86,200	81,650	81,650	-5.0	82,431	-4.09	5.57	1.87 M	15.44 B	2.82	2.35	100.0	100.0	10.12 M	9.39 M	1.08	0.0
889	1399/03/21	87,000	87,260	83,116	86,100	3.6	85,947	3.41	4.99	1.12 M	9.63 B	1.79	1.32	100.0	99.99	9.31 M	9.95 M	-1.07	847.1 K
890	1399/03/20	83,115	83,115	81,000	83,115	5.0	83,110	4.99	2.61	740.98 K	6.16 B	1.14	0.76	100.0	100.0	13.45 M	13.65 M	-1.02	0.0
891	1399/03/19	79,620	79,620	77,500	79,620	5.0	79,158	4.39	2.74	702.88 K	5.56 B	1.12	0.73	100.0	100.0	9.34 M	10.68 M	-1.14	0.0
892	1399/03/18	77,523	77,523	77,523	77,523	5.0	75,829	2.7	0.0	375.99 K	2.91 B	0.67	0.38	100.0	100.0	7.13 M	11.17 M	-1.57	0.0
893	1399/03/17	75,540	75,540	74,444	75,540	5.0	73,832	2.63	1.47	382.02 K	2.88 B	0.51	0.34	100.0	99.32	8.42 M	7.99 M	1.05	19.49 M
894	1399/03/13	68,888	74,019	68,888	72,320	0.61	71,943	0.08	7.45	920.79 K	6.62 B	1.2	0.81	100.0	99.96	7.18 M	7.15 M	1.0	2.56 M
895	1399/03/12	71,773	73,999	71,773	71,773	-5.0	71,883	-4.85	3.1	868.59 K	6.24 B	0.91	0.73	99.26	99.26	7.7 M	8.47 M	-1.1	198.33 K
896	1399/03/11	78,000	79,999	74,564	74,564	-5.0	75,550	-3.74	7.29	589.84 K	4.44 B	0.66	0.44	100.0	100.0	6.52 M	12.27 M	-1.88	0.0
897	1399/03/10	82,688	82,688	82,688	82,688	5.79	78,488	0.42	0.0	46.28 K	382.7 M	0.05	0.03	100.0	100.0	4.97 M	13.67 M	-2.75	0.0
898	1399/02/31	79,506	81,200	77,766	79,290	-3.14	78,560	-4.03	4.42	1.35 M	10.58 B	1.6	0.78	99.99	100.0	8.15 M	8.14 M	1.0	-829.0 K
899	1399/02/30	85,490	85,490	79,500	80,994	-2.03	81,858	-0.99	7.53	994.7 K	8.14 B	1.47	0.58	100.0	100.0	6.69 M	9.21 M	-1.38	0.0
900	1399/02/29	79,950	88,195	79,949	83,175	-1.17	82,674	-1.76	10.31	1.82 M	15.05 B	4.63	1.09	100.0	99.94	9.63 M	11.88 M	-1.23	9.7 M
901	1399/02/28	81,685	81,685	81,685	81,685	-5.0	84,156	-2.13	0.0	243.14 K	1.99 B	0.37	0.14	99.96	100.0	4.88 M	19.28 M	-3.95	-816.85 K
902	1399/02/27	83,082	83,082	83,082	83,082	-5.0	85,984	-1.68	0.0	192.21 K	1.6 B	0.23	0.11	100.0	100.0	5.29 M	8.49 M	-1.61	0.0
903	1399/02/24	87,277	89,799	87,277	87,277	-5.0	87,454	-4.81	2.89	947.87 K	8.29 B	1.03	0.53	100.0	100.0	8.14 M	8.59 M	-1.05	0.0
904	1399/02/23	88,822	88,822	88,822	88,822	-5.0	91,870	-1.74	0.0	182.34 K	1.62 B	0.14	0.1	100.0	100.0	6.02 M	7.33 M	-1.22	0.0
905	1399/02/22	92,203	93,999	92,203	92,203	-5.0	93,496	-3.67	1.95	400.37 K	3.7 B	0.21	0.22	100.0	100.0	6.2 M	8.94 M	-1.44	0.0
906	1399/02/21	105,000	105,000	95,026	95,026	-5.0	97,055	-2.97	10.5	1.56 M	15.1 B	0.94	0.85	96.28	99.67	8.09 M	11.39 M	-1.41	-511.22 M
907	1399/02/20	100,001	100,162	97,855	100,162	5.0	100,027	4.86	2.36	1.08 M	10.84 B	0.65	0.59	99.89	99.82	9.84 M	13.26 M	-1.35	7.62 M
908	1399/02/17	94,000	98,250	89,920	96,050	1.49	95,393	0.79	9.26	1.39 M	13.29 B	0.72	0.77	100.0	100.0	9.66 M	12.61 M	-1.3	0.0
909	1399/02/16	97,840	97,855	88,545	92,010	-1.27	94,643	1.55	10.51	2.24 M	21.18 B	1.25	1.28	100.0	100.0	10.57 M	13.57 M	-1.28	66.02 K
910	1399/02/15	94,700	94,975	87,200	94,975	5.0	93,196	3.03	8.92	3.14 M	29.24 B	2.08	1.93	99.94	99.95	10.96 M	15.86 M	-1.45	-4.9 M
911	1399/02/14	91,618	91,618	91,618	91,618	5.0	90,453	3.66	0.0	439.56 K	4.03 B	0.2	0.27	100.0	100.0	16.85 M	8.77 M	1.92	0.0
912	1399/02/13	86,000	87,528	86,000	87,528	5.0	87,256	4.67	1.78	1.14 M	9.98 B	0.35	0.7	100.0	99.96	11.98 M	11.63 M	1.03	4.35 M
913	1399/02/10	82,980	85,300	81,500	84,490	2.27	83,360	0.9	4.66	2.73 M	22.8 B	0.85	1.79	100.0	100.0	8.73 M	13.68 M	-1.57	0.0
914	1399/02/09	84,500	84,500	81,510	82,306	-0.65	82,616	-0.27	3.67	1.5 M	12.42 B	0.49	1.01	100.0	100.0	8.32 M	11.42 M	-1.37	0.0
915	1399/02/08	82,506	83,500	81,327	82,604	-1.13	82,841	-0.84	2.67	1.72 M	14.26 B	0.59	1.21	100.0	99.29	9.46 M	10.46 M	-1.11	100.74 M
916	1399/02/07	86,790	86,790	81,021	83,500	-2.09	83,546	-2.03	7.12	3.68 M	30.71 B	1.47	2.92	99.31	99.97	9.84 M	15.26 M	-1.55	-201.75 M
917	1399/02/06	82,100	87,197	82,100	85,759	1.79	85,279	1.22	6.21	6.68 M	56.96 B	4.76	6.93	99.9	99.99	10.32 M	21.18 M	-2.05	-48.58 M
918	1399/02/03	81,500	84,871	81,150	84,871	5.0	84,249	4.23	4.59	2.56 M	21.57 B	2.39	2.97	97.69	99.33	12.32 M	20.15 M	-1.64	-353.72 M
919	1399/02/02	79,101	82,199	79,101	80,299	-1.51	80,830	-0.86	3.92	811.63 K	6.56 B	0.76	0.97	100.0	100.0	7.46 M	9.27 M	-1.24	0.0
920	1399/02/01	83,000	83,000	80,000	80,010	-1.97	81,531	-0.1	3.75	828.27 K	6.75 B	0.78	1.01	99.94	100.0	7.2 M	9.84 M	-1.37	-4.1 M
921	1399/01/31	86,400	86,400	79,977	80,120	-4.83	81,614	-3.06	8.03	1.59 M	13.01 B	1.55	2.11	100.0	99.17	8.05 M	14.53 M	-1.81	108.47 M
922	1399/01/30	84,499	85,700	82,370	84,152	2.87	84,186	2.91	4.04	1.22 M	10.28 B	1.29	1.71	98.01	99.92	6.05 M	12.42 M	-2.05	-196.17 M
923	1399/01/27	84,000	84,000	80,000	81,490	-0.62	81,804	-0.24	5.0	891.2 K	7.29 B	0.85	1.29	100.0	100.0	8.28 M	7.27 M	1.14	0.0
924	1399/01/26	81,674	84,000	81,674	81,674	-5.0	81,999	-4.62	2.85	797.16 K	6.54 B	0.75	1.18	100.0	99.99	11.08 M	5.54 M	2.0	816.77 K
925	1399/01/25	89,508	89,662	85,033	85,033	-5.0	85,972	-3.95	5.44	811.75 K	6.98 B	0.79	1.27	99.71	100.0	8.5 M	11.31 M	-1.33	-19.91 M
926	1399/01/24	91,436	91,436	84,313	86,961	-0.14	89,508	2.79	8.45	1.43 M	12.78 B	1.71	2.36	100.0	100.0	8.87 M	13.2 M	-1.49	0.0
927	1399/01/23	86,990	88,184	85,000	88,184	5.0	87,082	3.69	3.75	815.48 K	7.1 B	0.93	1.31	96.44	100.0	8.57 M	10.16 M	-1.19	-252.76 M
928	1399/01/20	84,191	84,191	82,960	84,191	5.0	83,985	4.74	1.48	1.36 M	11.46 B	1.78	2.29	100.0	99.98	10.39 M	10.79 M	-1.04	2.71 M
929	1399/01/19	80,700	83,612	79,000	83,000	2.88	80,182	-0.61	5.84	890.67 K	7.14 B	1.17	1.48	100.0	100.0	7.45 M	6.46 M	1.15	0.0
930	1399/01/18	81,831	83,000	78,622	81,500	-1.52	80,677	-2.51	5.57	627.36 K	5.06 B	0.88	1.03	100.0	100.0	8.94 M	5.76 M	1.55	0.0
931	1399/01/17	84,300	85,500	81,200	81,830	-0.42	82,758	0.7	5.3	465.29 K	3.86 B	0.69	0.73	100.0	94.43	4.56 M	6.04 M	-1.33	215.16 M
932	1399/01/16	82,000	83,891	79,998	83,891	5.0	82,179	2.86	4.87	1.05 M	8.59 B	1.67	1.65	100.0	100.0	8.38 M	7.6 M	1.1	0.0
933	1399/01/11	84,500	84,500	78,798	79,983	-3.57	79,897	-3.67	7.24	807.04 K	6.45 B	1.42	1.25	100.0	100.0	5.84 M	11.58 M	-1.98	0.0
934	1399/01/10	86,101	86,101	80,000	82,400	0.49	82,944	1.15	7.63	860.77 K	7.14 B	1.82	1.28	100.0	100.0	5.84 M	9.08 M	-1.56	0.0
935	1399/01/09	83,722	83,722	81,000	83,722	5.0	82,001	2.84	3.36	368.12 K	3.08 B	0.77	0.52	100.0	100.0	4.95 M	9.05 M	-1.83	0.0
936	1399/01/06	81,945	81,945	81,945	81,945	5.0	79,736	2.17	0.0	281.58 K	2.31 B	0.57	0.37	100.0	100.0	7.62 M	12.08 M	-1.59	0.0
937	1399/01/05	80,000	80,902	73,198	80,902	5.0	78,043	1.29	10.52	810.51 K	6.33 B	1.98	1.04	100.0	100.0	7.42 M	10.37 M	-1.4	0.0
938	1398/12/28	77,100	79,005	76,000	77,000	-1.81	77,050	-1.74	3.95	523.8 K	4.02 B	1.34	0.69	100.0	100.0	4.02 M	9.72 M	-2.42	0.0
939	1398/12/27	75,857	80,479	75,012	77,005	-2.13	78,417	-0.34	7.29	381.19 K	2.98 B	0.96	0.48	100.0	100.0	6.06 M	7.69 M	-1.27	0.0
940	1398/12/26	81,800	81,800	78,000	78,000	0.01	78,684	0.89	4.87	408.39 K	3.23 B	1.18	0.51	99.97	100.0	6.29 M	9.44 M	-1.5	-971.76 K
941	1398/12/25	75,375	81,490	75,375	76,700	-3.33	77,993	-1.7	8.11	347.25 K	2.67 B	0.83	0.4	100.0	100.0	5.71 M	10.08 M	-1.77	0.0
942	1398/12/24	81,900	82,458	77,379	77,379	-5.0	79,342	-2.59	6.56	381.07 K	2.97 B	0.65	0.42	99.76	100.0	4.68 M	9.01 M	-1.93	-7.0 M
943	1398/12/21	80,000	82,900	79,995	80,518	-1.0	81,451	0.15	3.63	432.23 K	3.52 B	0.66	0.43	100.0	99.95	4.91 M	5.19 M	-1.06	1.63 M
944	1398/12/20	79,930	83,101	79,930	79,930	-5.0	81,328	-3.34	3.97	420.83 K	3.38 B	0.54	0.42	99.76	100.0	5.06 M	6.76 M	-1.34	-7.99 M
945	1398/12/19	81,046	81,046	81,046	81,046	-5.0	84,136	-1.38	0.0	156.31 K	1.27 B	0.17	0.16	100.0	95.7	2.89 M	11.66 M	-4.03	54.49 M
946	1398/12/17	88,370	89,000	83,697	83,697	-5.0	85,311	-3.17	6.34	705.17 K	6.02 B	0.74	0.74	100.0	99.54	6.95 M	6.22 M	1.12	27.62 M
947	1398/12/14	88,363	88,363	86,063	88,363	5.0	88,102	4.69	2.67	1.2 M	10.59 B	1.32	1.3	99.17	99.58	9.17 M	16.82 M	-1.84	-43.53 M
948	1398/12/13	83,501	85,151	82,900	85,151	5.0	84,156	3.77	2.72	808.8 K	6.81 B	0.84	0.9	100.0	100.0	9.88 M	8.33 M	1.19	0.0
949	1398/12/12	81,998	82,600	80,560	82,300	2.11	81,097	0.62	2.53	997.25 K	8.09 B	0.96	1.15	99.8	99.99	6.27 M	9.71 M	-1.55	-15.6 M
950	1398/12/11	81,300	81,300	79,870	80,599	2.13	80,600	2.13	1.79	816.26 K	6.58 B	0.73	0.95	100.0	100.0	5.95 M	14.65 M	-2.46	0.0
951	1398/12/10	82,500	82,500	77,951	79,258	-3.41	78,919	-3.82	5.84	958.78 K	7.57 B	0.84	1.18	99.8	100.0	5.43 M	13.71 M	-2.52	-14.99 M
952	1398/12/07	83,000	83,600	80,891	81,200	-0.8	82,053	0.24	3.35	982.53 K	8.06 B	0.82	1.27	99.74	100.0	5.84 M	11.6 M	-1.99	-20.75 M
953	1398/12/06	82,000	82,400	80,880	82,266	2.31	81,858	1.8	1.88	1.05 M	8.58 B	1.01	1.4	100.0	100.0	5.53 M	13.15 M	-2.38	0.0
954	1398/12/05	82,000	82,797	79,086	80,900	-0.4	80,407	-1.0	4.69	1.37 M	11.02 B	1.46	1.9	99.97	100.0	6.47 M	16.2 M	-2.5	-3.32 M
955	1398/12/04	83,000	83,350	80,496	80,644	0.19	81,223	0.91	3.55	1.26 M	10.22 B	1.51	1.73	99.98	100.0	5.57 M	15.6 M	-2.8	-1.8 M
956	1398/12/03	77,000	83,700	77,000	80,496	-0.16	80,492	-0.17	8.7	1.06 M	8.53 B	1.16	1.56	99.95	100.0	6.6 M	16.38 M	-2.48	-4.11 M
957	1398/11/30	78,723	85,900	78,723	82,041	-1.0	80,627	-2.7	9.12	1.29 M	10.39 B	1.41	2.06	100.0	100.0	6.4 M	10.93 M	-1.71	-160.0 K
958	1398/11/29	83,528	83,530	82,747	82,747	-5.0	82,866	-4.86	0.95	205.09 K	1.7 B	0.15	0.32	99.76	100.0	4.08 M	14.78 M	-3.63	-4.14 M
959	1398/11/28	90,100	90,100	84,100	84,300	-1.82	87,102	1.44	7.13	888.94 K	7.74 B	0.73	1.41	99.89	100.0	6.77 M	12.93 M	-1.91	-8.48 M
960	1398/11/27	86,101	86,101	84,001	86,101	5.0	85,865	4.71	2.5	721.06 K	6.19 B	0.66	1.18	100.0	86.09	6.37 M	18.32 M	-2.88	860.82 M
961	1398/11/26	82,800	83,528	79,000	83,528	5.0	82,001	3.08	5.73	1.46 M	11.97 B	1.79	2.51	99.65	82.81	8.97 M	18.16 M	-2.02	2.02 B
962	1398/11/23	82,800	82,800	77,000	79,990	1.27	79,551	0.71	7.53	1.3 M	10.34 B	1.93	2.3	100.0	88.32	7.21 M	18.12 M	-2.51	1.21 B
963	1398/11/21	78,501	82,600	78,464	79,298	-3.99	78,989	-4.36	5.27	2.54 M	20.05 B	11.71	5.76	100.0	100.0	16.37 M	44.65 M	-2.73	0.0
964	1398/11/20	82,593	82,593	82,593	82,593	-5.0	82,593	-5.0	0.0	95.01 K	784.72 M	0.33	0.21	100.0	100.0	3.02 M	87.19 M	-28.89	0.0
965	1398/11/19	86,940	86,940	86,940	86,940	-5.0	86,940	-5.0	0.0	103.09 K	896.3 M	0.28	0.23	100.0	100.0	4.07 M	179.26 M	-44.0	0.0
966	1398/11/16	91,515	91,515	91,515	91,515	-5.0	91,515	-5.0	0.0	48.45 K	443.37 M	0.13	0.11	100.0	100.0	2.15 M	110.84 M	-51.5	0.0
967	1398/11/15	96,278	99,000	96,278	96,278	-5.0	96,331	-4.95	2.83	589.41 K	5.68 B	1.93	1.29	99.97	85.59	8.4 M	37.38 M	-4.45	815.97 M
968	1398/11/14	98,652	103,000	98,299	101,299	2.68	101,345	2.73	4.78	248.08 K	2.51 B	0.68	0.56	100.0	100.0	8.98 M	8.06 M	1.11	0.0
969	1398/11/13	104,980	104,980	97,000	98,299	-3.09	98,652	-2.75	8.23	434.11 K	4.28 B	0.98	0.94	99.99	100.0	8.69 M	13.38 M	-1.54	-349.95 K
970	1398/11/12	104,207	109,417	98,997	102,002	2.78	101,438	2.21	10.53	514.31 K	5.22 B	0.83	1.06	100.0	100.0	9.66 M	14.53 M	-1.5	0.0
971	1398/11/08	99,450	99,450	94,767	99,300	4.82	99,245	4.77	4.94	52.75 K	523.51 M	0.08	0.11	100.0	99.74	6.71 M	37.3 M	-5.56	1.35 M
972	1398/11/07	94,767	94,767	91,001	94,767	5.0	94,730	4.96	4.14	277.32 K	2.63 B	0.46	0.56	100.0	100.0	10.72 M	7.57 M	1.42	0.0
973	1398/11/06	87,000	90,739	87,000	90,739	5.0	90,255	4.44	4.3	554.93 K	5.01 B	0.88	1.13	100.0	100.0	13.01 M	10.1 M	1.29	0.0
974	1398/11/05	87,430	88,500	84,590	84,590	-4.9	86,419	-2.85	4.62	804.73 K	6.95 B	1.42	1.72	97.13	100.0	9.54 M	11.57 M	-1.21	-199.61 M
975	1398/11/02	96,132	96,132	86,979	87,470	-4.46	88,950	-2.85	10.52	1.39 M	12.41 B	3.82	3.31	100.0	99.98	11.15 M	15.54 M	-1.39	2.0 M
976	1398/11/01	91,556	91,556	91,556	91,556	5.0	91,556	5.0	0.0	100.83 K	923.16 M	0.2	0.22	100.0	100.0	11.99 M	4.53 M	2.65	0.0
977	1398/10/30	87,197	87,197	87,197	87,197	5.0	87,197	5.0	0.0	190.29 K	1.66 B	0.28	0.41	100.0	100.0	15.65 M	6.72 M	2.33	0.0
978	1398/10/29	83,999	84,046	80,000	84,046	5.0	83,045	3.75	5.06	650.61 K	5.4 B	1.18	1.42	100.0	100.0	13.28 M	12.74 M	1.04	0.0
979	1398/10/28	80,079	80,079	78,600	80,079	5.0	80,044	4.95	1.88	503.54 K	4.03 B	1.01	1.11	100.0	99.74	12.03 M	12.6 M	-1.05	10.43 M
980	1398/10/25	73,902	76,487	73,902	76,487	5.0	76,266	4.7	3.5	382.67 K	2.92 B	0.88	0.83	100.0	100.0	15.44 M	7.43 M	2.08	0.0
981	1398/10/24	73,880	74,355	70,005	74,095	4.62	72,845	2.85	6.21	847.97 K	6.18 B	2.81	1.89	100.0	100.0	15.4 M	12.23 M	1.26	0.0
982	1398/10/23	70,863	70,863	70,000	70,863	5.0	70,824	4.94	1.23	958.16 K	6.79 B	4.0	2.1	100.0	100.0	16.47 M	21.75 M	-1.32	0.0
983	1398/10/22	67,489	67,489	67,489	67,489	5.0	67,489	5.0	0.0	56.28 K	379.83 M	0.24	0.12	100.0	100.0	18.09 M	1.63 M	11.1	0.0
984	1398/10/21	64,276	64,276	64,276	64,276	2.0	64,276	2.0	0.0	243.97 K	1.57 B	0.7	0.48	100.0	100.0	18.45 M	8.96 M	2.06	0.0
985	1398/10/18	63,016	63,016	63,016	63,016	-2.0	63,016	-2.0	0.0	55.82 K	351.76 M	0.11	0.11	100.0	100.0	12.56 M	58.63 M	-4.67	0.0
986	1398/10/17	63,613	66,735	63,399	63,399	-5.0	64,302	-3.65	5.26	193.36 K	1.24 B	0.37	0.38	100.0	100.0	7.02 M	12.56 M	-1.79	0.0
987	1398/10/15	65,907	72,499	65,907	65,907	-5.0	66,735	-3.81	10.0	648.03 K	4.32 B	1.4	1.25	99.93	100.0	11.37 M	12.83 M	-1.13	-2.89 M
988	1398/10/14	69,375	69,375	69,375	69,375	-5.0	69,375	-5.0	0.0	11.62 K	80.61 M	0.02	0.02	99.72	100.0	1.83 M	26.87 M	-14.71	-228.94 K
989	1398/10/11	73,800	75,500	69,220	72,000	0.05	73,026	1.47	9.07	834.54 K	6.09 B	1.82	1.48	100.0	100.0	9.25 M	10.28 M	-1.11	0.0
990	1398/10/10	72,096	72,096	67,500	72,096	5.0	71,965	4.81	6.81	935.26 K	6.73 B	2.56	1.66	100.0	100.0	14.32 M	9.75 M	1.47	0.0
991	1398/10/09	68,663	68,663	68,663	68,663	5.0	68,663	5.0	0.0	202.21 K	1.39 B	0.43	0.32	100.0	100.0	30.18 M	6.49 M	4.65	0.0
992	1398/10/08	65,394	65,394	65,394	65,394	5.0	65,394	5.0	0.0	338.43 K	2.21 B	0.67	0.5	100.0	100.0	14.66 M	10.34 M	1.42	0.0
993	1398/10/07	62,300	62,786	61,050	62,786	5.0	62,280	4.15	2.84	461.33 K	2.87 B	0.93	0.7	100.0	92.88	15.28 M	5.74 M	2.66	204.6 M
994	1398/10/04	59,746	60,600	57,901	60,393	1.08	59,797	0.09	4.66	354.17 K	2.12 B	0.7	0.54	100.0	100.0	7.67 M	8.97 M	-1.17	0.0
995	1398/10/03	60,211	62,000	57,600	60,400	0.3	59,746	-0.79	7.64	468.94 K	2.8 B	0.92	0.73	100.0	100.0	8.36 M	11.48 M	-1.37	0.0
996	1398/10/02	61,009	63,000	57,917	60,300	-1.09	60,220	-1.22	8.78	718.18 K	4.32 B	1.45	1.14	100.0	100.0	9.32 M	12.57 M	-1.35	0.0
997	1398/10/01	62,500	62,500	60,141	60,450	-3.46	60,965	-2.64	3.92	519.1 K	3.16 B	0.84	0.84	100.0	100.0	7.93 M	10.69 M	-1.35	0.0
998	1398/09/30	66,001	66,011	61,500	61,950	-3.68	62,618	-2.64	7.33	431.06 K	2.7 B	0.79	0.55	100.0	99.81	5.93 M	9.66 M	-1.63	5.22 M
999	1398/09/27	66,800	66,800	62,990	63,990	-0.77	64,316	-0.26	6.05	401.56 K	2.58 B	0.56	0.51	100.0	100.0	6.57 M	10.37 M	-1.58	0.0
1000	1398/09/26	66,600	66,600	63,746	65,369	0.24	64,485	-1.12	4.48	488.61 K	3.15 B	0.75	0.57	93.29	100.0	5.84 M	8.31 M	-1.42	-211.27 M
1001	1398/09/25	63,550	66,153	63,550	65,985	4.2	65,215	2.98	4.1	629.63 K	4.11 B	1.11	0.76	100.0	100.0	7.65 M	10.78 M	-1.41	0.0
1002	1398/09/24	64,461	64,461	58,323	63,400	3.27	63,326	3.15	10.52	1.12 M	7.12 B	2.29	1.45	100.0	100.0	7.76 M	12.32 M	-1.59	0.0
1003	1398/09/23	61,392	61,392	61,392	61,392	5.0	61,392	5.0	0.0	85.12 K	522.57 M	0.14	0.11	100.0	100.0	14.52 M	1.24 M	11.67	0.0
1004	1398/09/20	54,800	60,014	54,800	60,014	5.0	58,469	2.3	9.51	1.27 M	7.4 B	2.22	1.61	100.0	100.0	9.27 M	8.05 M	1.15	0.0
1005	1398/09/19	57,157	57,157	57,157	57,157	-5.0	57,157	-5.0	0.0	132.38 K	756.63 M	0.18	0.16	100.0	100.0	2.92 M	68.78 M	-23.55	0.0
1006	1398/09/18	62,520	62,520	59,961	59,961	-5.0	60,165	-4.68	4.27	221.59 K	1.33 B	0.22	0.26	100.0	100.0	3.2 M	10.93 M	-3.42	0.0
1007	1398/09/17	65,809	66,377	62,519	62,519	-5.0	63,116	-4.09	6.17	752.39 K	4.75 B	0.68	0.91	100.0	97.73	6.49 M	11.78 M	-1.82	107.73 M
1008	1398/09/16	66,940	66,969	64,500	65,499	1.98	65,809	2.46	3.83	753.36 K	4.96 B	0.77	0.93	98.53	100.0	6.93 M	14.98 M	-2.16	-72.73 M
1009	1398/09/13	66,000	66,302	62,000	65,499	2.68	64,227	0.69	6.94	989.6 K	6.36 B	1.2	1.25	100.0	100.0	8.16 M	13.55 M	-1.66	0.0
1010	1398/09/12	64,000	66,213	62,866	64,210	-2.97	63,790	-3.6	5.32	941.41 K	6.01 B	1.42	1.2	100.0	99.26	7.66 M	13.22 M	-1.73	44.33 M
1011	1398/09/11	68,500	69,804	65,272	65,590	-4.54	66,172	-3.69	6.94	1.58 M	10.43 B	3.46	2.11	99.93	100.0	8.15 M	15.28 M	-1.87	-6.82 M
1012	1398/09/10	66,141	69,448	66,141	68,999	9.54	68,707	9.07	5.0	1.25 M	8.61 B	4.72	1.74	99.8	100.0	9.55 M	13.64 M	-1.43	-17.47 M
1013	1398/09/04	62,992	62,992	62,992	62,992	5.0	62,992	5.0	0.0	121.35 K	764.38 M	0.12	0.16	100.0	99.7	9.44 M	2.42 M	3.9	2.27 M
1014	1398/09/03	59,993	59,993	59,993	59,993	5.0	59,993	5.0	0.0	237.85 K	1.43 B	0.23	0.3	95.8	100.0	23.17 M	5.47 M	4.24	-59.99 M
1015	1398/09/02	57,137	57,137	57,137	57,137	5.0	57,137	5.0	0.0	128.79 K	735.88 M	0.09	0.15	100.0	100.0	23.0 M	2.91 M	7.91	0.0
1016	1398/08/29	54,417	54,417	54,417	54,417	5.0	54,417	5.0	0.0	535.03 K	2.91 B	0.42	0.61	100.0	100.0	8.13 M	9.36 M	-1.15	0.0
1017	1398/08/28	51,000	52,159	50,001	52,159	5.0	51,826	4.33	4.32	303.27 K	1.57 B	0.24	0.33	99.98	100.0	9.58 M	4.28 M	2.24	-286.77 K
1018	1398/08/27	48,400	50,918	48,400	50,000	-1.86	49,676	-2.49	5.2	3.72 M	18.47 B	6.77	5.04	100.0	100.0	26.34 M	32.12 M	-1.22	-160.02 K
1019	1398/08/26	50,929	53,800	50,928	50,928	-5.0	50,947	-4.96	5.64	431.43 K	2.2 B	0.6	0.58	99.99	100.0	8.26 M	22.2 M	-2.69	-127.32 K
1020	1398/08/25	55,027	55,027	49,787	54,400	3.8	53,608	2.29	10.52	1.8 M	9.63 B	3.24	2.66	99.96	100.0	7.78 M	14.68 M	-1.89	-4.26 M
1021	1398/08/22	52,407	52,407	52,407	52,407	5.0	52,407	5.0	0.0	161.32 K	845.45 M	0.23	0.23	100.0	100.0	9.19 M	2.5 M	3.67	0.0
1022	1398/08/21	49,912	49,912	49,912	49,912	5.0	49,912	5.0	0.0	142.41 K	710.78 M	0.2	0.2	100.0	100.0	10.94 M	1.98 M	5.52	0.0
1023	1398/08/20	47,541	47,541	47,400	47,541	5.0	47,536	4.99	0.3	216.03 K	1.03 B	0.29	0.29	99.89	100.0	5.93 M	2.68 M	2.21	-1.14 M
1024	1398/08/19	45,200	45,286	44,200	45,286	5.0	45,278	4.98	2.46	1.26 M	5.72 B	2.13	1.74	100.0	34.73	8.15 M	6.93 M	1.18	3.74 B
1025	1398/08/18	42,000	43,521	41,980	43,521	5.0	43,130	4.06	3.67	988.15 K	4.26 B	1.76	1.3	100.0	49.55	7.36 M	3.9 M	1.89	2.15 B
1026	1398/08/14	39,862	43,995	39,862	41,975	0.04	41,449	-1.22	10.37	845.98 K	3.51 B	1.52	1.16	100.0	90.01	5.8 M	9.93 M	-1.71	350.32 M
1027	1398/08/13	43,505	43,505	41,462	41,462	-5.0	41,960	-3.86	4.93	202.52 K	849.8 M	0.31	0.26	100.0	73.58	3.41 M	7.82 M	-2.29	224.52 M
1028	1398/08/12	46,500	46,500	43,476	43,476	-5.0	43,644	-4.63	6.96	395.46 K	1.73 B	0.58	0.47	100.0	74.99	4.58 M	15.41 M	-3.37	431.7 M
1029	1398/08/11	47,100	47,100	44,650	45,320	-0.27	45,764	0.71	5.49	537.85 K	2.46 B	0.65	0.54	100.0	79.07	4.63 M	8.61 M	-1.86	515.08 M
1030	1398/08/08	45,750	45,799	44,480	45,000	3.17	45,441	4.18	2.97	825.2 K	3.75 B	0.84	0.86	100.0	58.77	6.47 M	14.89 M	-2.3	1.55 B
1031	1398/08/06	43,499	44,480	41,500	44,477	4.99	43,619	2.97	7.18	820.7 K	3.58 B	0.81	0.89	100.0	83.03	7.34 M	9.81 M	-1.34	607.51 M
1032	1398/08/04	43,500	43,518	41,800	41,998	0.26	42,362	1.13	4.11	688.54 K	2.92 B	0.67	0.76	100.0	71.54	6.42 M	7.99 M	-1.24	830.12 M
1033	1398/08/01	42,450	42,800	40,570	41,002	-3.72	41,890	-1.63	5.5	521.63 K	2.19 B	0.53	0.58	100.0	97.98	4.89 M	6.45 M	-1.32	44.09 M
1034	1398/07/30	42,200	43,513	40,001	42,356	2.21	42,586	2.76	8.78	1.27 M	5.41 B	1.5	1.52	100.0	49.89	8.91 M	9.24 M	-1.04	2.71 B
1035	1398/07/29	40,000	41,472	40,000	41,472	5.0	41,441	4.92	3.68	1.63 M	6.74 B	2.73	2.13	100.0	29.31	9.86 M	8.79 M	1.12	4.77 B
1036	1398/07/28	38,000	39,831	37,000	39,831	5.0	39,498	4.12	7.65	930.07 K	3.67 B	1.85	1.28	100.0	81.13	8.81 M	8.84 M	-1.0	693.25 M
1037	1398/07/24	36,580	39,000	36,580	38,810	0.79	37,935	-1.48	6.62	825.89 K	3.13 B	1.61	1.08	100.0	100.0	9.88 M	15.43 M	-1.56	0.0
1038	1398/07/23	39,000	40,777	37,366	37,366	-5.0	38,505	-2.1	9.13	255.59 K	984.14 M	0.43	0.34	100.0	100.0	4.97 M	11.44 M	-2.3	0.0
1039	1398/07/22	40,100	41,000	38,568	40,000	-1.47	39,332	-3.12	6.31	590.2 K	2.32 B	0.92	0.79	100.0	100.0	6.36 M	12.9 M	-2.03	0.0
1040	1398/07/21	39,700	42,000	39,550	40,494	0.86	40,597	1.11	6.19	378.01 K	1.53 B	0.42	0.5	100.0	100.0	5.15 M	9.65 M	-1.87	0.0
1041	1398/07/20	39,999	40,258	39,000	40,258	5.0	40,150	4.72	3.23	464.53 K	1.87 B	0.55	0.63	100.0	100.0	6.43 M	8.76 M	-1.36	0.0
1042	1398/07/17	39,849	40,000	37,174	38,496	-1.62	38,341	-2.02	7.6	872.88 K	3.35 B	0.93	1.16	99.61	100.0	10.45 M	11.62 M	-1.11	-13.22 M
1043	1398/07/16	41,577	41,577	38,785	38,785	-5.0	39,130	-4.15	7.2	638.01 K	2.5 B	0.57	0.81	97.82	100.0	7.73 M	8.7 M	-1.13	-54.38 M
1044	1398/07/15	41,195	42,500	38,498	40,100	-1.05	40,826	0.75	10.4	860.02 K	3.51 B	0.52	1.03	100.0	91.45	7.17 M	9.2 M	-1.28	300.2 M
1045	1398/07/14	40,715	40,715	39,116	40,715	5.0	40,524	4.51	4.09	1.7 M	6.87 B	1.26	2.12	100.0	31.85	9.97 M	12.58 M	-1.26	4.68 B
1046	1398/07/13	38,777	38,777	38,777	38,777	5.0	38,777	5.0	0.0	184.61 K	715.87 M	0.14	0.21	100.0	100.0	9.06 M	4.9 M	1.85	0.0
1047	1398/07/10	34,500	37,597	34,400	37,597	5.0	36,931	3.14	9.29	1.32 M	4.88 B	1.17	1.59	100.0	100.0	10.42 M	16.7 M	-1.6	0.0
1048	1398/07/09	37,665	37,665	34,079	35,189	-1.9	35,807	-0.18	10.52	1.55 M	5.55 B	1.76	1.92	99.99	100.0	8.1 M	13.46 M	-1.66	-456.01 K
1049	1398/07/08	37,212	37,212	33,668	36,506	3.01	35,872	1.22	10.53	3.52 M	12.64 B	17.46	5.25	100.0	100.0	11.25 M	17.46 M	-1.55	0.0
1050	1398/07/07	35,440	35,440	35,440	35,440	5.0	35,440	5.0	0.0	174.81 K	619.51 M	0.84	0.25	100.0	99.67	12.15 M	3.81 M	3.19	2.02 M
1051	1398/07/06	33,753	33,753	33,753	33,753	5.0	33,753	5.0	0.0	123.71 K	417.55 M	0.58	0.17	100.0	100.0	8.52 M	2.78 M	3.06	0.0
1052	1398/07/03	32,146	32,146	32,146	32,146	5.0	32,146	5.0	0.0	260.42 K	837.13 M	0.54	0.35	100.0	100.0	10.6 M	3.84 M	2.76	0.0
1053	1398/07/02	30,616	30,616	30,616	30,616	5.0	30,616	5.0	0.0	329.02 K	1.01 B	0.74	0.45	99.74	100.0	6.61 M	5.86 M	1.13	-2.59 M
1054	1398/07/01	28,294	29,708	28,294	29,708	10.25	29,159	8.21	5.0	120.99 K	352.81 M	0.24	0.15	100.0	100.0	11.03 M	3.02 M	3.66	0.0
1055	1398/06/26	26,947	26,947	26,947	26,947	5.0	26,947	5.0	0.0	201.09 K	541.87 M	0.36	0.25	100.0	100.0	6.69 M	3.61 M	1.85	0.0
1056	1398/06/25	25,664	25,664	25,664	25,664	5.0	25,664	5.0	0.0	154.51 K	396.53 M	0.29	0.19	100.0	100.0	10.72 M	6.84 M	1.57	0.0
1057	1398/06/24	24,514	24,514	23,000	24,514	5.0	24,442	4.69	6.58	1.59 M	3.89 B	3.41	2.1	100.0	100.0	7.99 M	17.84 M	-2.23	0.0
1058	1398/06/23	23,347	23,347	23,347	23,347	5.0	23,347	5.0	0.0	162.8 K	380.09 M	0.23	0.21	100.0	100.0	12.67 M	6.03 M	2.1	0.0
1059	1398/06/20	21,600	22,366	21,600	22,366	5.0	22,236	4.39	3.55	360.68 K	802.01 M	0.37	0.46	100.0	100.0	7.36 M	6.91 M	1.06	0.0
1060	1398/06/17	20,360	21,378	20,360	21,378	10.25	21,301	9.85	5.0	516.63 K	1.1 B	0.47	0.68	99.51	100.0	5.27 M	8.03 M	-1.53	-5.34 M
1061	1398/06/13	19,391	19,391	19,391	19,391	5.0	19,391	5.0	0.0	31.91 K	61.87 M	0.02	0.04	100.0	100.0	7.73 M	4.76 M	1.62	0.0
1062	1398/06/12	18,291	18,639	18,199	18,639	5.0	18,468	4.03	2.42	1.26 M	2.33 B	1.01	1.67	100.0	100.0	7.4 M	11.83 M	-1.6	0.0
1063	1398/06/11	17,500	18,200	16,587	18,074	3.53	17,752	1.68	9.72	1.38 M	2.44 B	1.16	1.96	100.0	99.88	6.39 M	9.17 M	-1.43	3.03 M
1064	1398/06/10	17,570	17,580	16,900	17,500	4.49	17,458	4.24	4.02	1.72 M	3.01 B	1.71	2.69	100.0	100.0	8.92 M	11.93 M	-1.34	0.0
1065	1398/06/09	16,310	17,388	16,070	16,799	1.35	16,748	1.04	8.2	1.06 M	1.78 B	1.12	1.78	99.91	98.65	5.04 M	9.76 M	-1.94	22.42 M
1066	1398/06/06	15,300	16,783	15,200	16,777	4.96	16,575	3.7	10.41	1.39 M	2.31 B	1.72	2.6	99.95	95.22	5.55 M	11.89 M	-2.14	109.3 M
1067	1398/06/05	16,472	16,472	15,500	15,850	1.03	15,984	1.89	6.27	713.49 K	1.14 B	0.94	1.41	100.0	100.0	4.79 M	8.77 M	-1.83	0.0
1068	1398/06/04	15,550	15,754	15,155	15,648	4.29	15,688	4.56	3.95	1.05 M	1.65 B	1.72	2.24	100.0	69.03	4.55 M	9.49 M	-2.09	511.17 M
1069	1398/06/03	15,000	15,699	14,488	15,443	1.27	15,004	-1.61	8.36	822.19 K	1.23 B	1.18	1.87	99.89	86.79	4.65 M	8.24 M	-1.77	161.6 M
1070	1398/06/02	14,796	15,372	14,795	15,249	4.16	15,250	4.17	3.9	773.85 K	1.18 B	1.18	1.9	100.0	84.44	3.79 M	8.3 M	-2.19	183.66 M
1071	1398/05/30	14,000	14,954	14,000	14,795	3.88	14,640	2.79	6.81	685.67 K	1.0 B	1.17	1.74	100.0	100.0	5.02 M	11.15 M	-2.22	0.0
1072	1398/05/28	13,720	14,343	13,600	14,325	4.87	14,242	4.26	5.46	478.77 K	681.88 M	0.86	1.25	98.06	100.0	5.26 M	5.25 M	1.0	-13.26 M
1073	1398/05/27	13,405	14,069	13,405	13,720	2.35	13,660	1.9	4.95	304.51 K	415.97 M	0.57	0.79	99.67	100.0	5.32 M	6.5 M	-1.22	-1.37 M
1074	1398/05/26	12,716	13,555	12,716	13,550	4.96	13,405	3.83	6.6	1.24 M	1.66 B	2.96	3.53	58.81	93.22	8.15 M	9.69 M	-1.19	-572.45 M
1075	1398/05/23	12,616	13,100	12,600	13,001	3.09	12,910	2.37	3.97	579.93 K	748.7 M	1.67	1.7	58.81	93.22	8.15 M	9.69 M	-1.19	-572.45 M
1076	1398/05/22	12,993	12,993	12,500	12,640	-0.67	12,611	-0.9	3.94	321.73 K	405.75 M	0.74	0.92	100.0	99.38	3.5 M	6.3 M	-1.8	2.53 M
1077	1398/05/20	12,602	13,000	12,602	12,720	-0.42	12,725	-0.38	3.16	325.09 K	413.67 M	0.73	0.92	100.0	100.0	5.67 M	5.52 M	1.03	0.0
1078	1398/05/19	12,634	13,000	12,634	12,690	-0.62	12,774	0.04	2.9	182.04 K	232.54 M	0.38	0.51	97.25	100.0	3.97 M	2.77 M	1.43	-6.39 M
1079	1398/05/16	13,300	13,300	12,531	13,099	3.25	12,769	0.65	6.14	685.75 K	875.66 M	1.58	1.97	100.0	55.32	9.52 M	3.84 M	2.48	391.24 M
1080	1398/05/15	13,044	13,044	12,500	12,601	0.75	12,687	1.44	4.35	224.85 K	285.27 M	0.52	0.59	98.23	93.12	2.75 M	4.74 M	-1.73	14.58 M
1081	1398/05/14	12,540	12,567	12,004	12,567	5.0	12,507	4.49	4.69	770.02 K	963.03 M	2.46	2.01	72.85	99.63	6.15 M	8.57 M	-1.39	-257.84 M
1082	1398/05/13	11,600	12,239	11,600	12,193	2.49	11,969	0.61	5.51	373.63 K	447.2 M	1.46	0.97	100.0	72.15	6.78 M	3.93 M	1.72	124.55 M
1083	1398/05/12	12,244	12,244	11,600	11,800	-2.7	11,897	-1.9	5.55	316.33 K	376.34 M	1.21	0.81	100.0	100.0	4.76 M	7.1 M	-1.49	0.0
1084	1398/05/09	11,400	12,300	11,400	12,004	1.99	12,127	3.03	7.89	479.7 K	581.73 M	2.28	1.21	100.0	62.06	9.23 M	4.57 M	2.02	220.74 M
1085	1398/05/08	11,663	11,951	11,475	11,888	2.19	11,770	1.18	4.15	216.02 K	254.24 M	1.12	0.52	100.0	100.0	6.52 M	3.74 M	1.74	0.0
1086	1398/05/07	11,820	12,149	11,239	11,805	-0.13	11,633	-1.58	8.1	177.55 K	206.55 M	0.73	0.41	100.0	99.41	3.28 M	3.37 M	-1.03	1.22 M
1087	1398/05/06	12,000	12,199	11,445	11,800	-1.08	11,820	-0.91	6.59	89.7 K	106.03 M	0.33	0.2	100.0	100.0	1.63 M	1.96 M	-1.2	0.0
1088	1398/05/05	12,200	12,232	11,650	11,990	1.87	11,929	1.35	5.0	341.6 K	407.49 M	1.2	0.75	98.24	94.96	4.26 M	6.14 M	-1.44	13.39 M
1089	1398/05/02	11,948	11,949	11,402	11,790	1.69	11,770	1.52	4.8	227.66 K	267.94 M	0.66	0.5	100.0	83.76	6.09 M	4.88 M	1.25	43.51 M
1090	1398/05/01	11,900	12,200	11,333	11,785	-1.12	11,594	-2.73	7.65	131.12 K	152.03 M	0.34	0.26	100.0	100.0	4.11 M	3.71 M	1.11	0.0
1091	1398/04/31	11,900	12,081	11,670	11,700	1.69	11,919	3.59	3.52	428.69 K	510.97 M	1.07	0.82	54.19	100.0	3.15 M	6.16 M	-1.96	-234.07 M
1092	1398/04/30	11,316	11,887	11,203	11,600	-0.43	11,506	-1.24	6.11	235.48 K	270.94 M	0.54	0.46	95.69	97.2	3.46 M	4.62 M	-1.34	-4.08 M
1093	1398/04/29	11,769	12,155	10,999	11,480	-0.84	11,650	0.63	10.51	399.21 K	465.06 M	0.97	0.79	100.0	87.63	2.87 M	4.91 M	-1.71	57.54 M
1094	1398/04/26	11,294	12,230	11,294	11,361	-4.43	11,577	-2.62	8.29	522.68 K	605.13 M	1.28	0.95	100.0	100.0	3.42 M	9.31 M	-2.72	0.0
1095	1398/04/25	12,700	12,700	11,741	11,741	-4.99	11,888	-3.8	8.17	365.93 K	435.02 M	0.7	0.64	86.51	100.0	4.38 M	18.91 M	-4.32	-58.7 M
1096	1398/04/24	13,087	13,087	12,152	12,259	-4.16	12,358	-3.39	7.69	473.11 K	584.66 M	0.82	0.8	100.0	100.0	5.52 M	7.04 M	-1.28	0.0
1097	1398/04/23	13,200	13,200	12,700	12,725	-4.26	12,791	-3.76	3.94	406.19 K	519.55 M	0.7	0.71	100.0	100.0	4.09 M	4.95 M	-1.21	0.0
1098	1398/04/22	13,950	13,950	12,909	13,205	-0.91	13,291	-0.26	8.06	282.31 K	375.24 M	0.46	0.44	100.0	98.49	3.83 M	2.5 M	1.53	5.67 M
1099	1398/04/19	13,229	13,669	12,755	13,240	1.69	13,326	2.35	7.17	517.69 K	689.9 M	0.83	0.76	100.0	73.37	6.83 M	4.36 M	1.57	183.74 M
1100	1398/04/18	13,375	13,375	12,739	13,210	3.7	13,020	2.21	4.99	918.63 K	1.2 B	1.61	1.44	100.0	87.87	7.87 M	6.91 M	1.14	145.12 M
1101	1398/04/17	12,739	12,739	12,737	12,739	4.99	12,739	4.99	0.02	755.59 K	962.54 M	1.5	1.25	100.0	33.83	9.72 M	4.72 M	2.06	636.95 M
1102	1398/04/16	11,661	12,365	11,661	12,365	4.99	12,133	3.02	6.04	408.01 K	495.04 M	0.84	0.69	99.88	100.0	6.68 M	4.13 M	1.62	-596.6 K
1103	1398/04/15	11,700	12,100	11,695	11,810	0.98	11,777	0.7	3.46	460.4 K	542.19 M	0.9	0.8	100.0	100.0	4.05 M	5.12 M	-1.26	0.0
1104	1398/04/12	11,300	11,949	11,300	11,869	4.02	11,695	2.5	5.74	571.01 K	667.8 M	1.3	1.0	100.0	99.99	6.55 M	5.76 M	1.14	71.0 K
1105	1398/04/11	11,162	11,950	11,160	11,525	0.52	11,410	-0.48	7.08	664.46 K	758.14 M	1.16	1.19	95.39	76.0	6.52 M	9.0 M	-1.38	147.06 M
1106	1398/04/10	11,799	11,799	11,071	11,600	0.6	11,465	-0.57	6.58	407.57 K	467.27 M	0.66	0.73	100.0	100.0	6.4 M	5.19 M	1.23	0.0
1107	1398/04/09	11,799	11,799	11,300	11,450	1.64	11,531	2.36	4.42	313.6 K	361.61 M	0.56	0.54	100.0	100.0	2.6 M	4.41 M	-1.7	0.0
1108	1398/04/05	11,300	11,900	11,024	11,500	-0.9	11,265	-2.92	7.95	589.58 K	664.14 M	1.21	1.03	100.0	100.0	5.88 M	6.33 M	-1.08	0.0
1109	1398/04/04	11,800	12,222	11,190	11,655	-0.44	11,604	-0.87	9.22	222.53 K	258.21 M	0.31	0.36	100.0	100.0	4.03 M	3.74 M	1.08	0.0
1110	1398/04/03	12,300	12,341	11,171	11,800	0.36	11,706	-0.44	10.47	1.33 M	1.56 B	2.12	2.29	67.07	100.0	7.4 M	15.88 M	-2.15	-512.47 M
1111	1398/04/02	11,100	11,921	11,100	11,921	4.99	11,758	3.56	7.4	610.52 K	717.83 M	0.91	1.05	98.59	100.0	8.53 M	5.36 M	1.59	-10.14 M
1112	1398/04/01	11,354	11,354	11,354	11,354	-5.0	11,354	-5.0	0.0	29.84 K	33.88 M	0.04	0.05	100.0	100.0	1.61 M	11.29 M	-7.0	0.0
1113	1398/03/29	11,970	12,470	11,895	11,895	-5.0	11,951	-4.55	4.83	239.72 K	286.5 M	0.26	0.39	100.0	100.0	4.62 M	9.55 M	-2.07	0.0
1114	1398/03/28	12,600	13,390	12,432	12,432	-5.0	12,521	-4.32	7.71	1.4 M	1.76 B	1.47	2.44	100.0	100.0	11.12 M	9.35 M	1.19	0.0
1115	1398/03/27	14,065	14,065	12,727	12,727	-4.99	13,086	-2.31	10.51	847.93 K	1.11 B	1.07	1.53	88.86	100.0	7.2 M	10.37 M	-1.44	-123.6 M
1116	1398/03/25	13,506	13,506	13,000	13,499	4.94	13,396	4.14	3.89	850.47 K	1.14 B	1.34	1.57	100.0	57.42	8.44 M	6.54 M	1.29	485.04 M
1117	1398/03/22	12,863	12,863	12,863	12,863	5.0	12,863	5.0	0.0	76.44 K	98.32 M	0.12	0.13	100.0	100.0	98.32 M	2.59 M	38.0	0.0
1118	1398/03/21	12,250	12,438	11,260	12,438	5.0	12,251	3.42	10.46	1.49 M	1.83 B	4.15	2.67	99.59	100.0	10.72 M	10.7 M	1.0	-7.59 M
1119	1398/03/20	11,846	11,846	11,800	11,846	5.0	11,846	5.0	0.39	1.49 M	1.77 B	8.53	2.72	100.0	73.21	7.28 M	17.49 M	-2.4	473.84 M
1120	1398/03/19	11,282	11,282	11,282	11,282	5.0	11,282	5.0	0.0	36.22 K	40.87 M	0.15	0.06	100.0	100.0	20.43 M	1.86 M	11.0	0.0
1121	1398/03/18	10,745	10,745	10,745	10,745	4.99	10,745	4.99	0.0	66.9 K	71.89 M	0.22	0.1	100.0	100.0	35.94 M	3.59 M	10.0	0.0
1122	1398/03/13	10,234	10,234	10,234	10,234	5.0	10,234	5.0	0.0	139.65 K	142.92 M	0.32	0.21	100.0	100.0	23.82 M	5.5 M	4.33	0.0
1123	1398/03/12	9,747	9,747	9,747	9,747	5.0	9,747	5.0	0.0	65.42 K	63.76 M	0.13	0.09	100.0	100.0	31.88 M	6.38 M	5.0	0.0
1124	1398/02/31	9,702	10,300	9,702	10,140	2.62	10,083	2.04	6.16	566.46 K	571.16 M	0.96	0.82	100.0	100.0	4.8 M	5.24 M	-1.09	0.0
1125	1398/02/30	9,850	10,069	9,600	9,859	0.32	9,881	0.54	4.89	366.01 K	361.65 M	0.55	0.51	100.0	100.0	4.36 M	5.09 M	-1.17	0.0
1126	1398/02/29	10,069	10,069	9,600	9,850	-2.21	9,828	-2.43	4.89	366.13 K	359.84 M	0.5	0.4	100.0	100.0	2.69 M	4.8 M	-1.79	0.0
1127	1398/02/28	9,962	10,438	9,962	10,020	-1.22	10,073	-0.7	4.78	825.92 K	831.93 M	1.26	0.92	100.0	100.0	7.78 M	9.24 M	-1.19	0.0
1128	1398/02/25	10,521	10,899	9,982	10,298	-1.79	10,144	-3.26	9.19	473.7 K	480.52 M	0.74	0.53	97.92	100.0	4.36 M	7.28 M	-1.67	-10.0 M
1129	1398/02/24	10,400	10,521	10,201	10,488	4.67	10,486	4.65	3.14	923.18 K	968.05 M	1.59	1.02	100.0	100.0	11.66 M	9.88 M	1.18	0.0
1130	1398/02/23	9,780	10,187	9,700	10,187	5.0	10,020	3.28	5.02	750.43 K	751.92 M	1.45	0.69	60.18	100.0	5.45 M	6.16 M	-1.13	-299.38 M
1131	1398/02/22	10,000	10,239	9,603	9,745	-1.66	9,702	-2.09	6.62	663.12 K	643.37 M	1.32	0.59	85.02	99.85	5.11 M	8.45 M	-1.65	-95.43 M
1132	1398/02/21	9,845	10,300	9,379	9,600	-2.76	9,909	0.37	9.82	462.96 K	458.77 M	0.74	0.4	67.47	100.0	3.01 M	6.04 M	-2.01	-149.25 M
1133	1398/02/18	9,500	10,146	9,500	9,845	1.88	9,872	2.16	6.8	396.08 K	391.01 M	0.55	0.34	100.0	100.0	3.26 M	6.31 M	-1.94	0.0
1134	1398/02/17	9,997	9,997	9,633	9,760	-3.75	9,663	-4.7	3.78	633.94 K	612.58 M	0.75	0.53	100.0	100.0	3.71 M	5.57 M	-1.5	0.0
1135	1398/02/16	10,450	10,450	10,097	10,097	-5.0	10,140	-4.59	3.5	430.42 K	436.43 M	0.45	0.36	76.86	100.0	3.77 M	7.27 M	-1.93	-100.97 M
1136	1398/02/15	10,350	10,981	9,941	10,450	-0.09	10,628	1.62	10.46	591.15 K	628.25 M	0.58	0.5	100.0	100.0	4.76 M	5.98 M	-1.26	0.0
1137	1398/02/14	10,389	10,649	10,020	10,649	5.0	10,459	3.13	6.28	1.08 M	1.13 B	1.08	0.93	90.71	100.0	5.09 M	8.67 M	-1.7	-104.78 M
1138	1398/02/11	9,500	10,263	9,400	10,263	4.99	10,142	3.75	9.18	867.7 K	880.04 M	0.97	0.77	100.0	100.0	7.33 M	7.65 M	-1.04	0.0
1139	1398/02/10	9,951	10,297	9,664	9,800	-3.66	9,775	-3.9	6.55	1.27 M	1.24 B	1.74	1.19	100.0	100.0	5.57 M	10.62 M	-1.91	0.0
1140	1398/02/09	10,500	10,904	9,866	9,940	-4.29	10,172	-2.05	10.52	938.31 K	954.48 M	1.32	0.91	100.0	100.0	4.77 M	5.86 M	-1.23	0.0
1141	1398/02/08	10,390	10,390	10,036	10,390	4.99	10,385	4.94	3.53	976.96 K	1.01 B	0.67	1.0	100.0	100.0	9.22 M	10.35 M	-1.12	0.0
1142	1398/02/07	9,694	10,003	9,450	10,003	5.0	9,896	3.87	5.85	946.76 K	936.89 M	0.72	1.0	100.0	100.0	9.37 M	6.51 M	1.44	0.0
1143	1398/02/04	9,420	9,620	9,420	9,520	0.01	9,527	0.08	2.12	334.03 K	318.22 M	0.25	0.36	100.0	100.0	3.25 M	6.92 M	-2.13	0.0
1144	1398/02/03	9,600	9,654	9,420	9,422	-2.09	9,519	-1.08	2.48	451.34 K	429.65 M	0.31	0.49	100.0	99.67	3.58 M	6.91 M	-1.93	1.43 M
1145	1398/02/02	9,670	9,864	9,356	9,557	1.23	9,623	1.93	5.43	844.79 K	812.91 M	0.39	0.95	100.0	100.0	3.93 M	7.53 M	-1.92	0.0
1146	1398/01/31	9,574	9,800	9,224	9,605	1.66	9,441	-0.07	6.24	4.67 M	4.41 B	3.01	7.06	100.0	19.93	9.07 M	9.45 M	-1.04	3.53 B
1147	1398/01/28	9,598	9,598	9,151	9,400	-0.75	9,448	-0.24	4.88	255.47 K	241.38 M	0.15	0.39	100.0	100.0	3.06 M	3.77 M	-1.23	0.0
1148	1398/01/27	9,260	9,724	9,260	9,425	-2.74	9,471	-2.27	5.01	511.83 K	484.74 M	0.29	0.77	100.0	100.0	3.51 M	6.14 M	-1.75	0.0
1149	1398/01/26	9,725	9,725	9,522	9,674	4.45	9,691	4.63	2.13	1.11 M	1.08 B	0.66	1.81	100.0	100.0	6.33 M	11.57 M	-1.83	0.0
1150	1398/01/25	9,700	9,700	9,132	9,577	-0.36	9,262	-3.64	6.22	4.22 M	3.91 B	4.3	10.36	100.0	25.99	9.83 M	6.36 M	1.55	2.9 B
1151	1398/01/24	9,998	9,999	9,257	9,369	-2.97	9,612	-0.46	8.02	1.65 M	1.59 B	2.29	4.98	100.0	41.48	6.55 M	8.43 M	-1.29	927.53 M
1152	1398/01/21	9,639	9,664	9,580	9,664	5.0	9,656	4.91	0.88	849.64 K	820.42 M	1.3	2.88	100.0	75.29	5.47 M	10.13 M	-1.85	202.69 M
1153	1398/01/20	9,100	9,370	8,900	9,319	3.95	9,204	2.67	5.28	889.07 K	818.29 M	1.71	3.47	100.0	42.07	4.6 M	4.92 M	-1.07	474.0 M
1154	1398/01/19	8,990	9,318	8,432	9,090	2.42	8,965	1.01	10.51	847.83 K	760.05 M	2.29	3.91	100.0	90.17	7.38 M	5.86 M	1.26	74.71 M
1155	1398/01/18	8,994	8,994	8,333	8,630	0.75	8,875	3.61	7.93	680.91 K	604.34 M	2.69	3.58	100.0	93.53	5.44 M	8.44 M	-1.55	39.08 M
1156	1398/01/17	8,569	8,569	8,499	8,569	5.0	8,566	4.96	0.82	330.58 K	283.17 M	1.63	1.7	100.0	73.98	5.55 M	6.76 M	-1.22	73.69 M
1157	1398/01/11	8,111	8,164	8,005	8,164	4.99	8,161	4.95	1.99	529.72 K	432.28 M	3.76	3.14	100.0	89.54	6.36 M	5.45 M	1.17	45.23 M
1158	1398/01/10	7,550	7,841	7,550	7,841	4.99	7,776	4.12	3.85	213.09 K	165.71 M	1.68	1.33	100.0	100.0	9.21 M	4.87 M	1.89	0.0
1159	1398/01/07	7,500	7,600	7,385	7,500	2.11	7,468	1.67	2.91	99.25 K	74.12 M	0.6	0.63	100.0	100.0	2.56 M	2.12 M	1.21	0.0
1160	1398/01/06	7,400	7,401	7,272	7,392	1.36	7,345	0.71	1.77	93.99 K	69.03 M	0.54	0.6	100.0	100.0	2.76 M	2.23 M	1.24	0.0
1161	1398/01/05	7,170	7,400	7,170	7,239	1.36	7,293	2.11	3.21	75.77 K	55.26 M	0.44	0.49	100.0	100.0	2.3 M	1.84 M	1.25	0.0
1162	1397/12/28	6,910	7,240	6,900	7,200	4.15	7,142	3.31	4.93	222.96 K	159.25 M	1.3	1.52	99.96	29.46	3.32 M	2.93 M	1.13	112.26 M
1163	1397/12/27	7,229	7,569	6,868	7,400	2.38	6,913	-4.36	10.21	142.03 K	98.18 M	0.52	0.98	100.0	100.0	4.68 M	24.54 M	-5.25	0.0
1164	1397/12/14	7,225	7,330	7,150	7,160	-1.8	7,228	-0.86	2.52	298.24 K	215.56 M	1.31	2.26	100.0	99.8	4.9 M	6.72 M	-1.37	429.54 K
1165	1397/12/13	7,220	7,381	7,220	7,299	0.27	7,291	0.16	2.23	129.4 K	94.34 M	0.59	1.01	100.0	36.74	3.14 M	1.73 M	1.81	59.69 M
1166	1397/12/12	7,579	7,579	7,170	7,270	-2.48	7,279	-2.36	5.7	71.95 K	52.37 M	0.31	0.55	100.0	100.0	2.18 M	2.38 M	-1.09	0.0
1167	1397/12/11	7,406	7,608	7,312	7,317	0.45	7,455	2.35	4.05	219.08 K	163.33 M	1.03	1.78	100.0	94.56	2.47 M	3.29 M	-1.33	8.88 M
1168	1397/12/08	6,800	7,335	6,800	7,335	5.0	7,284	4.27	7.87	654.2 K	476.54 M	6.38	6.8	100.0	70.57	8.22 M	4.1 M	2.0	140.24 M
1169	1397/12/07	7,009	7,100	6,844	7,090	0.3	6,986	-1.17	3.74	63.85 K	44.6 M	0.62	0.66	100.0	100.0	2.23 M	4.46 M	-2.0	0.0
1170	1397/12/06	6,907	7,200	6,907	7,130	0.48	7,069	-0.38	4.24	91.62 K	64.77 M	0.8	0.97	100.0	100.0	3.6 M	2.82 M	1.28	0.0
1171	1397/12/05	7,100	7,255	7,000	7,130	1.58	7,096	1.1	3.64	117.66 K	83.49 M	0.68	1.2	100.0	100.0	1.55 M	2.32 M	-1.5	0.0
1172	1397/12/04	6,848	7,060	6,848	7,036	4.56	7,019	4.31	3.1	134.72 K	94.55 M	0.91	1.41	100.0	70.82	3.5 M	1.97 M	1.78	27.59 M
1173	1397/12/01	6,721	6,889	6,622	6,680	-3.62	6,729	-2.91	4.03	104.9 K	70.58 M	0.76	1.04	100.0	100.0	1.72 M	4.41 M	-2.56	0.0
1174	1397/11/30	6,980	7,100	6,677	6,898	-0.09	6,931	0.39	6.34	64.93 K	45.0 M	0.49	0.66	100.0	90.28	1.18 M	2.9 M	-2.45	4.38 M
1175	1397/11/29	6,949	6,950	6,850	6,900	2.94	6,904	3.0	1.46	147.08 K	101.55 M	1.24	1.54	100.0	40.3	3.17 M	2.92 M	1.09	60.63 M
1176	1397/11/28	6,875	6,900	6,586	6,900	-0.46	6,703	-3.3	4.77	412.77 K	276.67 M	8.33	5.31	100.0	98.99	6.29 M	21.07 M	-3.35	2.78 M
1177	1397/11/27	6,900	7,000	6,860	6,900	-1.12	6,932	-0.66	2.04	12.09 K	8.38 M	0.22	0.14	100.0	98.33	558.92 K	634.14 K	-1.13	140.0 K
1178	1397/11/24	6,900	7,010	6,860	7,000	0.01	6,978	-0.3	2.19	51.08 K	35.65 M	0.79	0.5	100.0	58.34	2.23 M	990.3 K	2.25	14.85 M
1179	1397/11/23	7,000	7,050	6,990	7,049	-0.01	6,999	-0.72	0.86	41.28 K	28.89 M	0.65	0.41	100.0	100.0	3.61 M	4.82 M	-1.33	0.0
1180	1397/11/21	7,058	7,150	6,901	7,110	1.59	7,050	0.73	3.61	76.44 K	53.89 M	1.3	0.75	100.0	98.71	1.74 M	1.97 M	-1.13	696.45 K
1181	1397/11/17	7,020	7,020	6,950	6,999	0.07	6,999	0.07	1.01	66.96 K	46.86 M	0.98	0.67	100.0	100.0	2.34 M	3.91 M	-1.67	0.0
1182	1397/11/16	7,048	7,050	6,960	7,000	0.04	6,994	-0.04	1.29	38.95 K	27.24 M	0.5	0.37	100.0	100.0	2.27 M	2.48 M	-1.09	0.0
1183	1397/11/15	6,960	7,149	6,960	6,966	-0.47	6,997	-0.03	2.72	101.45 K	70.98 M	1.27	0.92	100.0	100.0	2.03 M	3.74 M	-1.84	0.0
1184	1397/11/14	7,000	7,050	6,959	7,050	-0.21	6,999	-0.93	1.31	33.2 K	23.23 M	0.39	0.29	100.0	100.0	860.5 K	2.11 M	-2.45	0.0
1185	1397/11/13	7,032	7,100	7,032	7,100	-0.43	7,065	-0.93	0.97	53.22 K	37.6 M	0.63	0.46	100.0	100.0	1.98 M	3.13 M	-1.58	0.0
1186	1397/11/10	7,006	7,190	7,006	7,170	2.04	7,131	1.48	2.63	115.11 K	82.09 M	1.15	1.03	100.0	86.91	3.73 M	3.24 M	1.15	10.74 M
1187	1397/11/09	6,890	7,150	6,890	7,140	0.42	7,027	-1.17	3.77	85.13 K	59.82 M	0.85	0.79	100.0	100.0	3.15 M	2.99 M	1.05	0.0
1188	1397/11/08	7,275	7,300	6,905	6,905	-4.99	7,110	-2.17	5.72	112.83 K	80.23 M	0.93	1.01	99.56	100.0	2.85 M	3.65 M	-1.28	-350.5 K
1189	1397/11/07	7,413	7,413	7,200	7,300	3.4	7,268	2.95	2.96	61.99 K	45.05 M	0.54	0.51	100.0	100.0	3.47 M	2.15 M	1.62	0.0
1190	1397/11/01	7,350	7,350	6,888	7,090	-1.28	7,060	-1.7	6.71	48.74 K	34.41 M	0.41	0.37	97.86	100.0	1.25 M	2.02 M	-1.62	-735.0 K
1191	1397/10/30	6,922	7,346	6,911	7,122	1.79	7,182	2.64	6.29	192.61 K	138.32 M	2.07	1.59	98.96	86.66	2.21 M	2.31 M	-1.04	17.0 M
1192	1397/10/29	6,820	7,070	6,820	6,920	-1.58	6,997	-0.48	3.67	85.71 K	59.97 M	0.77	0.72	96.49	99.41	1.61 M	4.26 M	-2.65	-1.75 M
1193	1397/10/26	7,101	7,120	6,898	6,898	-5.0	7,031	-3.17	3.22	220.12 K	154.77 M	1.58	2.01	100.0	65.51	2.42 M	8.45 M	-3.49	53.37 M
1194	1397/10/25	7,430	7,488	7,100	7,200	-1.76	7,261	-0.93	5.46	24.6 K	17.86 M	0.18	0.23	100.0	63.16	1.19 M	705.01 K	1.69	6.58 M
1195	1397/10/24	7,250	7,395	7,250	7,300	1.14	7,329	1.54	2.0	72.75 K	53.32 M	0.5	0.69	100.0	18.19	2.67 M	881.93 K	3.02	43.62 M
1196	1397/10/23	7,400	7,403	7,173	7,250	-2.4	7,218	-2.83	3.21	61.46 K	44.36 M	0.45	0.6	100.0	100.0	2.22 M	2.22 M	1.0	0.0
1197	1397/10/22	7,457	7,457	7,300	7,370	3.77	7,428	4.59	2.15	177.62 K	131.94 M	1.36	1.88	100.0	66.93	2.69 M	4.65 M	-1.73	43.63 M
1198	1397/10/19	7,120	7,400	6,950	7,400	4.76	7,102	0.54	6.47	358.89 K	254.88 M	3.63	4.67	100.0	52.93	8.5 M	4.35 M	1.95	119.97 M
1199	1397/10/18	7,012	7,180	7,012	7,070	0.04	7,064	-0.04	2.4	17.85 K	12.61 M	0.15	0.23	100.0	100.0	1.26 M	1.26 M	1.0	0.0
1200	1397/10/17	7,101	7,150	7,030	7,050	-3.7	7,067	-3.47	1.71	115.11 K	81.34 M	0.99	1.57	100.0	49.29	3.01 M	2.23 M	1.35	41.25 M
1201	1397/10/16	7,300	7,498	7,222	7,350	-2.98	7,321	-3.37	3.82	14.17 K	10.37 M	0.12	0.19	100.0	100.0	691.4 K	1.3 M	-1.87	0.0
1202	1397/10/15	7,439	7,648	7,439	7,557	3.1	7,576	3.36	2.81	148.76 K	112.71 M	1.66	2.17	100.0	68.18	6.26 M	1.97 M	3.18	35.86 M
1203	1397/10/12	7,390	7,440	7,282	7,439	3.42	7,330	1.9	2.17	198.93 K	145.83 M	2.29	3.27	98.98	100.0	3.14 M	4.05 M	-1.29	-1.49 M
1204	1397/10/11	6,900	7,282	6,900	7,282	4.99	7,193	3.71	5.54	126.31 K	90.85 M	1.11	2.11	100.0	100.0	2.93 M	2.33 M	1.26	0.0
1205	1397/10/10	6,426	7,078	6,426	6,900	2.19	6,936	2.73	10.15	93.16 K	64.62 M	0.66	1.62	100.0	100.0	3.59 M	2.81 M	1.28	0.0
1206	1397/10/09	6,800	6,969	6,600	6,969	1.23	6,752	-1.92	5.59	19.2 K	12.96 M	0.14	0.33	100.0	100.0	648.23 K	648.23 K	1.0	0.0
1207	1397/10/08	7,100	7,100	6,800	6,800	-2.13	6,884	-0.92	4.41	10.63 K	7.32 M	0.07	0.18	100.0	100.0	1.46 M	1.46 M	1.0	0.0
1208	1397/10/05	6,903	7,109	6,850	6,862	0.06	6,948	1.31	3.78	184.11 K	127.92 M	1.64	3.59	74.35	100.0	5.59 M	6.09 M	-1.09	-32.81 M
1209	1397/10/04	6,858	6,858	6,750	6,858	4.99	6,858	4.99	1.6	260.41 K	178.58 M	4.24	6.16	98.86	100.0	5.88 M	14.88 M	-2.53	-2.04 M
1210	1397/10/03	6,262	6,879	6,262	6,879	4.99	6,532	-0.31	9.85	229.02 K	149.59 M	13.19	7.1	55.69	58.14	3.2 M	2.48 M	1.29	-3.67 M
1211	1397/10/02	6,536	6,689	6,535	6,689	1.55	6,552	-0.53	2.36	1.35 K	884.59 K	0.07	0.04	100.0	100.0	294.86 K	442.29 K	-1.5	0.0
1212	1397/10/01	6,611	6,852	6,576	6,595	-4.72	6,587	-4.84	4.2	36.98 K	24.36 M	2.4	0.97	100.0	100.0	2.21 M	4.06 M	-1.83	0.0
1213	1397/09/28	7,000	7,040	6,710	6,801	-2.75	6,922	-1.02	4.92	33.6 K	23.26 M	3.65	0.79	100.0	100.0	1.94 M	1.66 M	1.17	0.0
1214	1397/09/27	6,779	7,050	6,779	6,998	3.0	6,993	2.93	4.0	6.04 K	4.22 M	0.32	0.14	2.77	100.0	58.53 K	603.06 K	-10.3	-4.1 M
1215	1397/09/26	6,820	6,999	6,700	6,700	-4.91	6,794	-3.58	4.46	8.83 K	6.0 M	0.45	0.21	100.0	100.0	666.54 K	2.0 M	-3.0	0.0
1216	1397/09/25	7,150	7,150	6,870	7,050	-0.35	7,046	-0.41	4.08	10.81 K	7.62 M	0.43	0.18	100.0	100.0	1.27 M	1.09 M	1.17	0.0
1217	1397/09/24	7,179	7,179	7,000	7,148	0.32	7,075	-0.7	2.56	17.67 K	12.5 M	0.65	0.23	100.0	100.0	1.56 M	2.08 M	-1.33	0.0
1218	1397/09/21	6,887	7,178	6,887	7,159	3.95	7,125	3.46	4.23	2.63 K	1.87 M	0.07	0.03	100.0	87.14	267.69 K	326.55 K	-1.22	241.05 K
1219	1397/09/19	6,841	7,135	6,621	7,120	3.5	6,887	0.12	7.76	55.71 K	38.37 M	1.22	0.65	100.0	100.0	1.48 M	1.42 M	1.04	0.0
1220	1397/09/18	7,110	7,110	6,850	6,900	-0.9	6,879	-1.21	3.8	10.61 K	7.3 M	0.2	0.12	100.0	100.0	1.46 M	1.46 M	1.0	0.0
1221	1397/09/17	7,002	7,002	6,860	6,900	-3.43	6,963	-2.55	2.07	38.13 K	26.55 M	0.74	0.45	100.0	100.0	1.33 M	2.04 M	-1.54	0.0
1222	1397/09/14	7,201	7,218	7,002	7,008	-4.78	7,145	-2.92	3.08	27.97 K	19.98 M	0.59	0.33	28.16	100.0	375.06 K	1.18 M	-3.13	-14.35 M
1223	1397/09/13	7,380	7,386	6,901	7,200	2.35	7,360	4.62	7.03	43.48 K	32.0 M	0.89	0.51	76.92	100.0	1.76 M	2.0 M	-1.14	-7.39 M
1224	1397/09/12	6,600	7,106	6,580	7,106	4.99	7,035	3.95	7.99	107.89 K	75.9 M	2.51	1.32	45.07	57.87	2.28 M	1.76 M	1.3	-9.72 M
1225	1397/09/11	6,588	6,890	6,567	6,886	-0.38	6,768	-2.08	4.92	44.92 K	30.41 M	1.13	0.54	78.07	100.0	1.48 M	2.53 M	-1.71	-6.67 M
1226	1397/09/10	7,067	7,070	6,845	6,845	-5.0	6,912	-4.07	3.29	32.51 K	22.47 M	0.66	0.39	100.0	100.0	1.6 M	2.5 M	-1.56	0.0
1227	1397/09/07	7,479	7,480	7,067	7,067	-4.58	7,205	-2.71	5.84	7.59 K	5.47 M	0.12	0.08	100.0	100.0	607.73 K	497.24 K	1.22	0.0
1228	1397/09/06	7,386	7,499	7,350	7,420	3.53	7,406	3.33	2.03	50.51 K	37.41 M	0.65	0.57	100.0	90.17	1.5 M	2.11 M	-1.41	3.68 M
1229	1397/09/05	7,299	7,300	7,100	7,200	3.37	7,167	2.9	2.82	79.01 K	56.63 M	1.21	0.93	100.0	100.0	3.54 M	2.57 M	1.38	0.0
1230	1397/09/03	7,488	7,488	6,912	6,987	-2.44	6,965	-2.75	8.33	28.47 K	19.83 M	0.47	0.32	100.0	100.0	1.42 M	1.53 M	-1.08	0.0
1231	1397/08/30	7,147	7,430	7,131	7,350	-2.08	7,162	-4.58	4.19	80.05 K	57.33 M	0.69	0.75	100.0	100.0	1.55 M	4.09 M	-2.64	0.0
1232	1397/08/29	7,511	7,850	7,500	7,500	-4.99	7,506	-4.92	4.67	74.77 K	56.13 M	0.44	0.7	93.32	100.0	2.1 M	4.01 M	-1.91	-3.75 M
1233	1397/08/28	7,893	8,126	7,893	7,893	-5.0	7,894	-4.98	2.95	125.62 K	99.16 M	0.77	1.25	100.0	100.0	4.96 M	3.31 M	1.5	0.0
1234	1397/08/27	8,654	8,654	8,126	8,126	-4.99	8,308	-2.86	6.5	17.56 K	14.59 M	0.09	0.17	100.0	100.0	1.62 M	3.65 M	-2.25	0.0
1235	1397/08/26	8,420	8,745	8,420	8,745	4.52	8,553	2.22	3.86	3.86 K	3.3 M	0.02	0.03	100.0	100.0	1.1 M	825.37 K	1.33	0.0
1236	1397/08/23	8,077	8,479	8,076	8,343	3.31	8,367	3.6	4.99	355.85 K	297.75 M	2.83	2.81	100.0	71.93	6.2 M	3.24 M	1.91	83.58 M
1237	1397/08/22	8,076	8,076	8,060	8,076	4.99	8,076	4.99	0.2	348.11 K	281.13 M	5.75	3.18	100.0	59.78	4.85 M	5.25 M	-1.08	113.06 M
1238	1397/08/21	7,489	7,695	7,489	7,695	4.99	7,692	4.95	2.75	91.24 K	70.18 M	1.69	0.87	100.0	100.0	7.02 M	2.92 M	2.4	0.0
1239	1397/08/20	7,260	7,380	7,230	7,380	4.99	7,329	4.27	2.07	133.95 K	98.18 M	4.04	1.09	100.0	100.0	4.91 M	2.58 M	1.9	0.0
1240	1397/08/19	7,300	7,300	7,000	7,270	3.37	7,029	-0.06	4.29	44.69 K	31.41 M	1.17	0.32	100.0	100.0	3.14 M	3.14 M	1.0	0.0
1241	1397/08/15	7,260	7,260	7,002	7,020	-1.58	7,033	-1.4	3.68	10.82 K	7.61 M	0.25	0.07	100.0	100.0	845.26 K	691.57 K	1.22	0.0
1242	1397/08/14	7,230	7,230	7,000	7,229	2.05	7,133	0.69	3.29	21.77 K	15.53 M	0.31	0.15	100.0	100.0	3.11 M	1.55 M	2.0	0.0
1243	1397/08/13	7,100	7,581	6,987	6,987	-4.99	7,084	-3.67	8.5	59.35 K	42.05 M	0.99	0.41	100.0	100.0	2.0 M	3.0 M	-1.5	0.0
1244	1397/08/12	7,554	7,554	7,235	7,235	0.18	7,354	1.83	4.41	29.02 K	21.34 M	0.53	0.16	100.0	100.0	1.78 M	1.64 M	1.08	0.0
1245	1397/08/09	6,900	7,229	6,900	7,229	5.0	7,222	4.89	4.77	70.66 K	51.02 M	1.23	0.37	100.0	100.0	4.64 M	2.43 M	1.91	0.0
1246	1397/08/07	6,658	6,898	6,658	6,898	4.99	6,885	4.79	3.6	38.14 K	26.26 M	0.27	0.18	100.0	100.0	3.28 M	2.92 M	1.13	0.0
1247	1397/08/06	6,447	7,124	6,447	7,124	4.98	6,570	-3.18	10.5	157.33 K	103.37 M	1.28	0.74	100.0	98.21	3.69 M	2.74 M	1.35	1.85 M
1248	1397/08/05	6,786	6,786	6,786	6,786	-5.0	6,786	-5.0	0.0	4.65 K	3.16 M	0.04	0.02	100.0	100.0	450.88 K	1.58 M	-3.5	0.0
1249	1397/08/02	7,143	7,143	7,143	7,143	-4.99	7,143	-4.99	0.0	2.32 K	1.66 M	0.02	0.01	100.0	100.0	237.15 K	1.66 M	-7.0	0.0
1250	1397/08/01	7,518	7,518	7,518	7,518	-4.99	7,518	-4.99	0.0	83.66 K	62.89 M	0.54	0.33	100.0	97.2	3.14 M	12.23 M	-3.89	1.76 M
1251	1397/07/30	7,914	7,915	7,830	7,915	4.99	7,913	4.96	1.09	471.54 K	373.13 M	2.44	1.91	100.0	96.61	8.48 M	6.11 M	1.39	12.66 M
1252	1397/07/29	7,539	7,539	7,539	7,539	5.0	7,539	5.0	0.0	54.39 K	41.01 M	0.3	0.19	100.0	100.0	20.5 M	3.73 M	5.5	0.0
1253	1397/07/28	7,150	7,245	7,100	7,245	5.0	7,180	4.06	2.04	17.98 K	12.91 M	0.1	0.06	100.0	100.0	3.23 M	1.29 M	2.5	0.0
1254	1397/07/25	6,852	7,130	6,826	6,882	-4.22	6,900	-3.97	4.45	72.05 K	49.72 M	0.27	0.25	100.0	59.89	2.76 M	1.86 M	1.48	19.94 M
1255	1397/07/24	7,500	7,660	7,118	7,125	-4.9	7,185	-4.1	7.61	158.05 K	113.55 M	0.5	0.55	100.0	44.89	2.84 M	2.12 M	1.34	62.58 M
1256	1397/07/23	7,414	7,986	7,414	7,414	-5.0	7,492	-4.0	7.72	663.46 K	497.04 M	3.16	2.57	97.02	53.13	6.26 M	6.6 M	-1.05	218.11 M
1257	1397/07/21	7,804	7,804	7,804	7,804	-4.99	7,804	-4.99	0.0	4.2 K	3.28 M	0.02	0.02	100.0	100.0	1.64 M	1.64 M	1.0	0.0
1258	1397/07/18	8,214	8,214	8,214	8,214	-5.0	8,214	-5.0	0.0	5.27 K	4.33 M	0.02	0.02	100.0	100.0	1.44 M	4.33 M	-3.0	0.0
1259	1397/07/17	8,500	9,198	8,500	8,500	-5.0	8,646	-3.36	8.21	490.09 K	423.75 M	1.99	1.92	89.67	100.0	6.44 M	7.85 M	-1.22	-43.78 M
1260	1397/07/15	8,815	9,400	8,815	8,815	-4.99	8,947	-3.57	6.64	417.31 K	373.37 M	1.76	1.76	4.09	97.17	2.18 M	10.37 M	-4.75	-347.52 M
1261	1397/07/14	9,278	9,278	9,278	9,278	-5.0	9,278	-5.0	0.0	131.34 K	121.86 M	0.44	0.56	67.26	100.0	4.1 M	5.08 M	-1.24	-39.9 M
1262	1397/07/11	9,766	9,766	9,766	9,766	-4.99	9,766	-4.99	0.0	12.58 K	12.28 M	0.04	0.05	100.0	100.0	3.07 M	2.05 M	1.5	0.0
1263	1397/07/10	10,600	10,600	9,866	9,866	-5.0	10,279	-1.02	7.44	19.59 K	20.13 M	0.06	0.08	100.0	100.0	2.88 M	4.03 M	-1.4	0.0
1264	1397/07/09	10,190	10,700	10,173	10,700	-0.07	10,385	-3.02	5.18	651.53 K	676.64 M	2.87	2.97	22.81	100.0	4.41 M	8.9 M	-2.02	-522.29 M
1265	1397/07/08	10,728	10,728	10,500	10,727	4.98	10,708	4.8	2.17	371.31 K	397.59 M	1.24	1.8	51.47	100.0	4.65 M	7.5 M	-1.61	-192.95 M
1266	1397/07/07	10,227	10,227	10,000	10,227	5.0	10,218	4.91	2.27	430.43 K	439.82 M	1.5	2.25	98.42	100.0	7.46 M	10.0 M	-1.34	-6.95 M
1267	1397/07/04	9,421	9,892	9,421	9,892	10.24	9,740	8.55	5.0	164.12 K	159.84 M	0.41	0.86	100.0	100.0	8.41 M	5.0 M	1.68	0.0
1268	1397/07/01	8,973	8,973	8,973	8,973	5.0	8,973	5.0	0.0	16.28 K	14.61 M	0.04	0.08	100.0	100.0	14.61 M	1.46 M	10.0	0.0
1269	1397/06/31	8,549	8,572	8,500	8,572	5.0	8,546	4.68	0.85	153.78 K	131.41 M	0.38	0.8	67.6	100.0	5.23 M	5.48 M	-1.05	-42.58 M
1270	1397/06/27	8,169	8,169	7,980	8,169	5.0	8,164	4.94	2.37	733.53 K	598.87 M	2.39	4.6	53.01	72.44	10.58 M	16.07 M	-1.52	-116.35 M
1271	1397/06/26	7,922	7,922	7,587	7,922	5.0	7,780	3.11	4.42	368.0 K	286.29 M	1.55	2.6	100.0	93.08	10.22 M	4.37 M	2.34	19.81 M
1272	1397/06/24	7,554	7,554	7,410	7,410	2.99	7,545	4.86	1.94	707.19 K	533.59 M	6.42	6.42	100.0	96.46	5.39 M	8.44 M	-1.57	18.89 M
1273	1397/06/21	6,880	7,224	6,880	7,224	10.24	7,195	9.8	5.0	183.1 K	131.74 M	1.54	1.77	100.0	94.78	13.17 M	5.95 M	2.22	6.88 M
1274	1397/06/19	6,553	6,553	6,553	6,553	5.0	6,553	5.0	0.0	50.29 K	32.96 M	0.36	0.46	100.0	100.0	16.48 M	3.0 M	5.5	0.0
1275	1397/06/18	6,241	6,241	6,241	6,241	5.0	6,241	5.0	0.0	223.97 K	139.78 M	2.13	2.23	100.0	100.0	46.59 M	10.75 M	4.33	0.0
1276	1397/06/17	5,944	5,944	5,944	5,944	5.0	5,944	5.0	0.0	21.41 K	12.73 M	0.18	0.2	100.0	100.0	12.73 M	978.93 K	13.0	0.0
1277	1397/06/14	5,350	5,665	5,350	5,665	4.99	5,661	4.91	5.89	72.36 K	40.96 M	0.65	0.7	100.0	100.0	6.83 M	1.86 M	3.67	0.0
1278	1397/06/13	5,437	5,488	5,255	5,479	-0.38	5,396	-1.89	4.43	226.36 K	122.14 M	2.1	2.38	100.0	100.0	3.94 M	4.7 M	-1.19	0.0
1279	1397/06/12	5,668	5,668	5,471	5,490	-4.65	5,500	-4.48	3.6	146.18 K	80.4 M	1.42	1.62	100.0	100.0	2.3 M	7.31 M	-3.18	0.0
1280	1397/06/11	5,789	5,861	5,668	5,699	-1.11	5,758	-0.09	3.41	60.29 K	34.72 M	0.53	0.68	100.0	100.0	2.48 M	2.31 M	1.07	0.0
1281	1397/06/10	5,779	5,780	5,659	5,778	1.0	5,763	0.73	2.14	98.22 K	56.6 M	0.81	1.16	100.0	100.0	3.14 M	3.54 M	-1.12	0.0
1282	1397/06/07	5,555	5,859	5,555	5,651	-2.21	5,721	-1.0	5.47	28.34 K	16.21 M	0.2	0.33	100.0	100.0	1.16 M	1.16 M	1.0	0.0
1283	1397/06/06	6,049	6,049	5,752	5,754	-4.96	5,779	-4.54	5.16	205.96 K	119.02 M	1.6	2.67	100.0	62.37	3.61 M	4.37 M	-1.21	44.79 M
1284	1397/06/05	6,099	6,099	5,701	5,900	1.29	6,054	3.93	6.98	120.63 K	73.03 M	1.02	1.68	100.0	100.0	6.09 M	2.52 M	2.42	0.0
1285	1397/06/04	5,849	5,849	5,650	5,790	3.93	5,825	4.56	3.52	117.88 K	68.66 M	1.06	1.7	86.27	100.0	1.97 M	2.75 M	-1.39	-9.43 M
1286	1397/06/03	5,571	5,571	5,571	5,571	4.99	5,571	4.99	0.0	136.58 K	76.09 M	1.57	2.15	0.51	100.0	389.97 K	5.43 M	-13.94	-75.7 M
1287	1397/05/30	5,313	5,313	5,260	5,313	5.0	5,306	4.86	1.01	135.66 K	71.98 M	1.81	2.33	100.0	100.0	17.99 M	3.79 M	4.75	0.0
1288	1397/05/29	5,060	5,160	5,000	5,100	0.39	5,060	-0.39	3.2	131.52 K	66.56 M	2.21	2.48	100.0	100.0	2.77 M	2.89 M	-1.04	0.0
1289	1397/05/28	5,300	5,300	5,002	5,002	-1.19	5,080	0.36	5.96	70.46 K	35.8 M	0.87	1.36	100.0	100.0	1.63 M	1.99 M	-1.22	0.0
1290	1397/05/27	5,015	5,128	5,015	5,091	6.57	5,062	5.97	2.25	81.94 K	41.48 M	1.17	1.69	100.0	100.0	1.98 M	2.07 M	-1.05	0.0
1291	1397/05/24	4,624	4,960	4,611	4,810	-0.58	4,777	-1.26	7.57	16.46 K	7.86 M	0.17	0.34	100.0	100.0	462.38 K	714.59 K	-1.55	0.0
1292	1397/05/23	4,781	5,130	4,770	4,771	-4.0	4,838	-2.66	7.55	75.07 K	36.32 M	0.9	1.61	100.0	100.0	1.21 M	3.03 M	-2.5	0.0
1293	1397/05/22	5,134	5,134	4,921	5,022	-1.2	4,970	-2.22	4.33	53.79 K	26.74 M	0.64	1.2	100.0	100.0	891.19 K	1.67 M	-1.87	0.0
1294	1397/05/21	5,200	5,200	5,047	5,185	-2.39	5,083	-4.31	3.03	177.92 K	90.44 M	2.99	4.77	100.0	100.0	1.56 M	6.96 M	-4.46	0.0
1295	1397/05/20	5,400	5,400	5,211	5,400	0.11	5,312	-1.52	3.63	27.53 K	14.62 M	0.47	0.76	100.0	56.89	769.7 K	1.04 M	-1.35	6.3 M
1296	1397/05/17	5,400	5,598	5,377	5,554	-1.86	5,394	-4.68	4.11	145.83 K	78.66 M	4.49	4.52	100.0	100.0	1.92 M	6.05 M	-3.15	0.0
1297	1397/05/16	5,749	5,749	5,371	5,600	1.41	5,659	2.48	7.04	12.26 K	6.94 M	0.3	0.37	100.0	100.0	991.17 K	533.71 K	1.86	0.0
1298	1397/05/15	5,678	5,678	5,455	5,460	-4.91	5,522	-3.83	4.09	58.71 K	32.42 M	1.61	1.93	100.0	100.0	1.12 M	2.16 M	-1.93	0.0
1299	1397/05/14	5,721	5,985	5,693	5,693	-2.25	5,742	-1.41	5.13	53.24 K	30.57 M	1.94	1.91	100.0	100.0	1.33 M	1.8 M	-1.35	0.0
1300	1397/05/13	6,060	6,060	5,780	5,800	-3.53	5,824	-3.13	4.84	21.26 K	12.38 M	0.57	0.6	100.0	100.0	1.38 M	1.77 M	-1.29	0.0
1301	1397/05/10	6,087	6,087	5,761	5,820	-0.99	6,012	2.28	5.66	16.81 K	10.11 M	0.44	0.47	100.0	100.0	1.12 M	594.49 K	1.89	0.0
1302	1397/05/09	5,665	5,970	5,630	5,930	3.31	5,878	2.4	6.04	54.12 K	31.81 M	1.62	1.59	100.0	100.0	1.51 M	1.45 M	1.05	0.0
1303	1397/05/08	5,751	5,850	5,662	5,723	-3.98	5,740	-3.69	3.32	36.44 K	20.92 M	1.14	1.09	100.0	100.0	1.05 M	1.74 M	-1.67	0.0
1304	1397/05/07	6,193	6,193	5,711	5,990	1.54	5,960	1.03	8.44	8.62 K	5.13 M	0.22	0.26	100.0	100.0	641.84 K	570.53 K	1.13	0.0
1305	1397/05/06	5,860	5,927	5,750	5,927	5.0	5,899	4.5	3.08	71.89 K	42.41 M	2.6	2.26	100.0	68.76	2.65 M	1.53 M	1.73	13.25 M
1306	1397/05/03	5,977	5,977	5,573	5,800	-1.13	5,645	-3.77	7.25	20.78 K	11.73 M	0.75	0.66	100.0	100.0	733.02 K	3.91 M	-5.33	0.0
1307	1397/05/02	5,650	5,990	5,568	5,720	-0.28	5,866	2.27	7.58	29.47 K	17.28 M	1.04	0.61	100.0	100.0	2.47 M	960.2 K	2.57	0.0
1308	1397/05/01	6,077	6,077	5,700	5,700	-5.0	5,736	-4.4	6.61	29.43 K	16.88 M	1.13	0.57	100.0	100.0	625.34 K	4.22 M	-6.75	0.0
1309	1397/04/31	5,982	6,000	5,982	6,000	0.3	6,000	0.3	0.3	47.6 K	28.56 M	2.11	0.91	100.0	100.0	4.08 M	4.08 M	1.0	0.0
1310	1397/04/30	5,881	6,079	5,789	5,789	-1.56	5,982	1.72	5.01	11.13 K	6.66 M	0.51	0.2	100.0	100.0	3.33 M	1.11 M	3.0	0.0
1311	1397/04/27	5,910	6,090	5,601	5,601	-4.78	5,881	-0.02	8.73	20.74 K	12.2 M	0.68	0.37	100.0	100.0	612.68 K	1.23 M	-2.0	0.0
1312	1397/04/26	6,140	6,140	5,852	5,905	-4.12	5,882	-4.5	4.92	32.64 K	19.2 M	1.14	0.52	100.0	100.0	914.1 K	2.74 M	-3.0	0.0
1313	1397/04/25	6,191	6,191	6,145	6,147	-1.06	6,159	-0.87	0.75	18.5 K	11.39 M	0.68	0.22	100.0	100.0	1.14 M	1.63 M	-1.43	0.0
1314	1397/04/24	6,211	6,300	6,181	6,181	-1.55	6,213	-1.04	1.93	29.67 K	18.43 M	1.35	0.28	100.0	100.0	1.42 M	3.07 M	-2.17	0.0
1315	1397/04/23	6,551	6,551	6,200	6,200	-1.54	6,278	-0.3	5.66	7.96 K	5.0 M	0.15	0.07	100.0	100.0	555.06 K	1.67 M	-3.0	0.0
1316	1397/04/20	6,510	6,510	6,248	6,252	-4.93	6,297	-4.24	4.19	63.98 K	40.29 M	1.37	0.6	100.0	100.0	1.49 M	1.83 M	-1.23	0.0
1317	1397/04/19	6,750	6,750	6,502	6,510	-1.63	6,576	-0.63	3.81	22.43 K	14.75 M	0.49	0.21	100.0	99.34	867.46 K	976.62 K	-1.13	97.53 K
1318	1397/04/17	6,621	6,631	6,600	6,631	-4.51	6,618	-4.69	0.47	12.79 K	8.46 M	0.27	0.12	100.0	100.0	705.22 K	1.21 M	-1.71	0.0
1319	1397/04/16	6,950	6,970	6,750	6,750	-3.14	6,944	-0.36	3.26	2.42 K	1.68 M	0.05	0.02	100.0	100.0	560.83 K	336.5 K	1.67	0.0
1320	1397/04/13	6,656	7,000	6,656	7,000	3.7	6,969	3.24	5.17	168.52 K	117.45 M	7.18	1.73	100.0	100.0	16.78 M	4.89 M	3.43	0.0
1321	1397/04/12	6,640	6,911	6,640	6,652	-2.83	6,750	-1.4	4.08	27.98 K	18.89 M	1.36	0.29	100.0	100.0	1.72 M	1.89 M	-1.1	0.0
1322	1397/04/11	6,700	6,899	6,602	6,898	2.06	6,846	1.29	4.5	19.09 K	13.06 M	0.21	0.19	28.25	100.0	738.13 K	1.09 M	-1.48	-9.37 M
1323	1397/04/10	6,790	6,790	6,660	6,750	-1.75	6,759	-1.62	1.95	21.0 K	14.19 M	0.2	0.21	100.0	100.0	1.77 M	2.03 M	-1.14	0.0
1324	1397/04/09	6,951	6,951	6,780	6,780	-2.74	6,870	-1.45	2.52	13.08 K	8.99 M	0.11	0.13	100.0	100.0	1.28 M	1.12 M	1.14	0.0
1325	1397/04/06	7,020	7,050	6,916	6,950	-0.71	6,971	-0.41	1.94	36.14 K	25.19 M	0.3	0.32	100.0	100.0	2.8 M	1.68 M	1.67	0.0
1326	1397/04/05	7,290	7,290	6,980	6,980	-2.31	7,000	-2.03	4.44	13.86 K	9.7 M	0.11	0.12	96.39	100.0	1.17 M	1.39 M	-1.19	-350.5 K
1327	1397/04/04	7,060	7,320	6,970	7,320	4.87	7,145	2.36	5.02	364.99 K	260.79 M	4.15	3.68	89.9	100.0	7.1 M	5.43 M	1.31	-26.34 M
1328	1397/04/03	6,990	7,050	6,900	7,020	3.42	6,980	2.83	2.17	91.59 K	63.93 M	0.56	0.93	46.93	91.69	3.0 M	3.66 M	-1.22	-28.61 M
1329	1397/04/02	6,872	7,100	6,549	6,849	-0.64	6,788	-1.52	8.41	70.49 K	47.85 M	0.29	0.73	100.0	100.0	1.91 M	5.32 M	-2.78	0.0
1330	1397/03/30	6,983	6,983	6,796	6,872	-3.93	6,893	-3.63	2.75	52.92 K	36.48 M	0.22	0.55	100.0	100.0	1.52 M	2.61 M	-1.71	0.0
1331	1397/03/29	7,340	7,340	6,963	7,220	0.99	7,153	0.06	5.41	59.53 K	42.59 M	0.26	0.63	19.2	62.86	1.02 M	1.57 M	-1.54	-18.59 M
1332	1397/03/28	7,100	7,400	6,935	7,380	3.72	7,149	0.48	6.71	165.57 K	118.37 M	0.84	1.91	23.72	98.2	1.22 M	3.06 M	-2.51	-88.16 M
1333	1397/03/27	6,960	7,146	6,899	7,146	5.0	7,115	4.54	3.58	470.36 K	334.65 M	4.5	7.14	57.01	77.81	4.65 M	10.85 M	-2.33	-69.61 M
1334	1397/03/23	6,660	6,813	6,660	6,813	4.99	6,806	4.89	2.3	471.32 K	320.77 M	37.14	11.11	46.19	33.35	6.17 M	4.28 M	1.44	41.19 M
1335	1397/03/22	6,420	6,664	6,410	6,664	2.84	6,489	0.14	3.96	11.29 K	7.33 M	0.93	0.24	100.0	100.0	732.79 K	814.21 K	-1.11	0.0
1336	1397/03/21	6,500	6,500	6,462	6,462	-0.2	6,480	0.08	0.59	22.03 K	14.28 M	1.55	0.46	100.0	49.81	1.3 M	1.02 M	1.28	7.17 M
1337	1397/03/20	6,512	6,512	6,461	6,500	-0.57	6,475	-0.95	0.79	11.57 K	7.49 M	0.52	0.24	100.0	100.0	576.32 K	1.07 M	-1.86	0.0
1338	1397/03/19	6,560	6,560	6,512	6,512	-1.82	6,537	-1.45	0.74	5.95 K	3.89 M	0.24	0.12	100.0	100.0	555.76 K	648.38 K	-1.17	0.0
1339	1397/03/13	6,450	6,797	6,450	6,560	0.86	6,633	1.98	5.38	12.61 K	8.36 M	0.5	0.26	20.15	100.0	336.94 K	760.12 K	-2.26	-6.68 M
1340	1397/03/12	6,500	6,511	6,455	6,480	-0.37	6,504	0.0	0.87	8.62 K	5.6 M	0.1	0.17	100.0	100.0	1.4 M	700.58 K	2.0	0.0
1341	1397/03/09	6,620	6,620	6,450	6,450	-4.4	6,504	-3.6	2.64	32.3 K	21.01 M	0.35	0.62	100.0	100.0	954.97 K	10.5 M	-11.0	0.0
1342	1397/03/08	6,650	6,940	6,452	6,700	-0.84	6,747	-0.15	7.56	51.44 K	34.71 M	0.58	1.04	60.24	58.14	1.31 M	1.55 M	-1.19	727.52 K
1343	1397/03/07	6,768	6,768	6,747	6,748	-1.17	6,757	-1.04	0.31	21.39 K	14.46 M	0.21	0.44	100.0	70.76	2.07 M	1.7 M	1.21	4.23 M
1344	1397/03/06	6,812	6,860	6,760	6,782	-2.45	6,828	-1.78	1.48	12.63 K	8.63 M	0.12	0.26	100.0	100.0	539.09 K	1.23 M	-2.29	0.0
1345	1397/03/05	6,961	6,961	6,700	6,961	4.99	6,952	4.86	3.9	300.51 K	208.93 M	5.38	8.7	100.0	44.86	11.61 M	6.69 M	1.73	115.21 M
1346	1397/02/30	6,821	7,135	6,821	7,098	0.6	7,030	-0.37	4.6	69.93 K	49.16 M	1.55	2.19	42.36	100.0	1.74 M	3.51 M	-2.02	-28.34 M
1347	1397/02/29	7,089	7,100	7,000	7,000	0.37	7,056	1.18	1.43	40.04 K	28.25 M	1.03	1.3	100.0	100.0	3.53 M	3.14 M	1.13	0.0
1348	1397/02/26	6,940	7,088	6,929	7,088	2.12	6,974	0.48	2.29	84.41 K	58.86 M	2.62	3.04	99.99	100.0	7.36 M	2.56 M	2.87	-6.94 K
1349	1397/02/25	6,756	7,100	6,756	6,949	2.66	6,941	2.54	5.09	36.08 K	25.04 M	1.41	1.32	44.02	100.0	2.76 M	1.47 M	1.87	-14.02 M
1350	1397/02/24	6,879	6,879	6,691	6,840	0.13	6,769	-0.91	2.81	48.97 K	33.14 M	1.23	1.95	100.0	100.0	1.66 M	2.76 M	-1.67	0.0
1351	1397/02/23	6,895	6,899	6,700	6,700	1.28	6,831	3.27	2.97	16.29 K	11.13 M	0.4	0.65	38.0	100.0	1.06 M	1.59 M	-1.5	-6.9 M
1352	1397/02/22	6,555	6,898	6,555	6,898	1.74	6,615	-2.43	5.23	8.83 K	5.84 M	0.21	0.34	100.0	100.0	834.07 K	729.81 K	1.14	0.0
1353	1397/02/19	6,780	6,969	6,600	6,969	0.75	6,780	-1.98	5.59	51.08 K	34.63 M	1.35	1.76	21.31	100.0	820.09 K	2.89 M	-3.52	-27.25 M
1354	1397/02/18	6,702	6,970	6,702	6,969	0.07	6,917	-0.67	4.0	2.64 K	1.83 M	0.07	0.09	100.0	100.0	456.51 K	365.21 K	1.25	0.0
1355	1397/02/17	6,889	7,000	6,889	6,999	1.76	6,964	1.25	1.61	120.2 K	83.71 M	4.3	4.67	100.0	100.0	27.9 M	5.58 M	5.0	0.0
1356	1397/02/16	6,999	7,090	6,703	6,703	-0.87	6,878	1.72	5.77	23.44 K	16.12 M	0.8	0.9	52.03	100.0	762.65 K	1.24 M	-1.63	-7.73 M
1357	1397/02/15	6,860	6,860	6,720	6,720	-3.09	6,762	-2.48	2.08	11.85 K	8.01 M	0.43	0.44	100.0	100.0	890.28 K	2.0 M	-2.25	0.0
1358	1397/02/11	7,000	7,000	6,861	7,000	0.68	6,934	-0.27	2.03	31.52 K	21.86 M	1.34	1.16	36.29	100.0	2.64 M	1.46 M	1.81	-13.93 M
1359	1397/02/10	6,910	7,190	6,910	7,190	0.39	6,953	-2.92	4.05	12.95 K	9.0 M	0.56	0.46	100.0	100.0	3.0 M	1.5 M	2.0	0.0
1360	1397/02/09	7,000	7,182	7,000	7,182	5.0	7,162	4.71	2.6	60.0 K	42.97 M	4.12	2.05	66.74	100.0	28.68 M	3.07 M	9.34	-14.29 M
1361	1397/02/08	7,098	7,098	6,707	6,707	-2.84	6,840	-0.91	5.83	30.06 K	20.56 M	2.51	1.04	100.0	100.0	1.58 M	2.28 M	-1.44	0.0
1362	1397/02/05	6,900	6,979	6,900	6,979	0.77	6,903	-0.33	1.14	3.7 K	2.55 M	0.25	0.12	100.0	100.0	851.42 K	851.42 K	1.0	0.0
1363	1397/02/04	7,000	7,000	6,915	6,915	-2.74	6,926	-2.59	1.23	10.88 K	7.54 M	0.63	0.29	100.0	100.0	1.26 M	2.51 M	-2.0	0.0
1364	1397/02/03	7,100	7,139	7,100	7,139	0.76	7,110	0.35	0.55	10.0 K	7.11 M	0.49	0.25	0.0	100.0	0.0	1.42 M	0.0	-7.11 M
1365	1397/02/02	7,084	7,120	7,060	7,060	-0.3	7,085	0.06	0.85	18.1 K	12.82 M	1.01	0.46	0.55	100.0	70.6 K	3.21 M	-45.41	-12.75 M
1366	1397/02/01	7,120	7,149	7,001	7,001	-0.68	7,081	0.45	2.11	17.22 K	12.19 M	1.01	0.43	41.45	100.0	1.68 M	1.22 M	1.38	-7.14 M
1367	1397/01/29	6,851	7,100	6,851	6,882	-1.46	7,049	0.93	3.63	19.2 K	13.53 M	0.94	0.47	100.0	100.0	2.26 M	966.73 K	2.33	0.0
1368	1397/01/28	6,811	7,144	6,811	7,000	-0.64	6,984	-0.87	4.89	22.19 K	15.5 M	0.6	0.52	53.92	55.91	696.32 K	866.43 K	-1.24	-308.49 K
1369	1397/01/27	7,000	7,180	6,900	6,900	0.51	7,045	2.62	4.06	26.02 K	18.33 M	0.69	0.58	35.7	100.0	3.27 M	1.15 M	2.86	-11.78 M
1370	1397/01/26	7,000	7,000	6,801	6,801	-4.49	6,865	-3.6	2.93	5.25 K	3.6 M	0.12	0.11	100.0	100.0	600.67 K	1.2 M	-2.0	0.0
1371	1397/01/22	7,190	7,197	6,801	6,801	-3.12	7,121	1.44	5.82	12.37 K	8.81 M	0.27	0.23	18.32	100.0	1.61 M	1.76 M	-1.09	-7.2 M
1372	1397/01/21	6,950	7,062	6,852	7,062	5.0	7,020	4.37	3.06	35.85 K	25.17 M	0.81	0.66	81.76	99.3	5.14 M	1.67 M	3.09	-4.41 M
1373	1397/01/20	7,130	7,130	6,716	6,721	-4.92	6,726	-4.85	6.16	106.37 K	71.55 M	3.51	2.04	100.0	100.0	4.77 M	11.92 M	-2.5	0.0
1374	1397/01/19	7,000	7,137	6,932	7,137	-0.6	7,069	-1.55	2.96	28.5 K	20.15 M	0.92	0.51	29.42	100.0	1.19 M	2.01 M	-1.7	-14.22 M
1375	1397/01/18	7,295	7,318	7,083	7,100	-1.09	7,180	0.03	3.32	29.06 K	20.87 M	0.69	0.45	59.69	100.0	2.08 M	2.98 M	-1.44	-8.41 M
1376	1397/01/15	7,148	7,250	7,086	7,150	-1.85	7,178	-1.47	2.31	28.09 K	20.16 M	0.69	0.42	100.0	100.0	3.36 M	2.52 M	1.33	0.0
1377	1397/01/14	7,253	7,300	7,098	7,300	1.67	7,285	1.46	2.85	30.39 K	22.14 M	0.63	0.45	100.0	100.0	7.38 M	1.05 M	7.0	0.0
1378	1397/01/08	7,179	7,245	7,148	7,245	0.82	7,180	-0.08	1.36	35.51 K	25.49 M	0.53	0.51	43.71	100.0	2.79 M	1.59 M	1.75	-14.35 M
1379	1397/01/07	7,240	7,298	7,022	7,100	-1.32	7,186	-0.13	3.93	31.7 K	22.78 M	0.44	0.42	36.17	100.0	1.03 M	1.63 M	-1.58	-14.54 M
1380	1397/01/06	7,196	7,200	7,150	7,200	1.05	7,195	0.98	0.7	84.11 K	60.51 M	1.49	1.1	64.31	100.0	12.97 M	2.63 M	4.93	-21.6 M
1381	1397/01/05	6,999	7,200	6,999	7,150	2.19	7,125	1.83	2.87	22.78 K	16.23 M	0.4	0.29	12.26	100.0	1.99 M	1.48 M	1.35	-14.24 M
1382	1396/12/28	6,940	7,089	6,753	6,771	0.28	6,997	3.63	4.98	67.49 K	47.23 M	1.36	0.87	10.75	58.03	461.64 K	884.07 K	-1.92	-22.33 M
1383	1396/12/27	6,524	6,949	6,424	6,800	0.56	6,752	-0.15	8.17	127.64 K	86.18 M	3.51	1.67	59.71	100.0	2.24 M	5.07 M	-2.27	-34.73 M
1384	1396/12/26	6,611	7,000	6,470	6,541	-3.7	6,762	-0.44	8.19	57.04 K	38.57 M	1.5	0.67	46.98	97.1	1.29 M	2.68 M	-2.07	-19.33 M
1385	1396/12/23	7,000	7,000	6,751	6,751	-1.75	6,792	-1.15	3.69	6.75 K	4.59 M	0.15	0.08	100.0	98.47	509.68 K	1.13 M	-2.22	70.0 K
1386	1396/12/22	7,000	7,000	6,860	6,990	0.29	6,871	-1.42	2.04	27.59 K	18.96 M	0.4	0.31	100.0	19.12	2.11 M	906.11 K	2.33	15.34 M
1387	1396/12/21	7,000	7,000	6,851	6,851	-1.41	6,970	0.3	2.17	29.5 K	20.56 M	0.4	0.32	31.91	87.55	1.31 M	3.0 M	-2.29	-11.44 M
1388	1396/12/20	6,960	7,200	6,640	6,880	-1.26	6,949	-0.27	8.43	61.03 K	42.41 M	0.82	0.64	34.0	83.73	1.31 M	1.87 M	-1.43	-21.09 M
1389	1396/12/19	6,971	7,003	6,906	6,906	-2.21	6,968	-1.33	1.4	65.37 K	45.55 M	0.8	0.68	100.0	100.0	4.14 M	5.06 M	-1.22	0.0
1390	1396/12/16	7,180	7,180	7,035	7,035	-1.92	7,062	-1.55	2.06	35.98 K	25.41 M	0.32	0.37	100.0	100.0	1.69 M	2.54 M	-1.5	0.0
1391	1396/12/15	6,960	7,250	6,960	7,080	1.09	7,173	2.41	4.17	156.81 K	112.48 M	1.57	1.64	87.27	94.87	7.55 M	2.22 M	3.4	-8.56 M
1392	1396/12/14	7,039	7,190	6,990	7,000	-2.02	7,004	-1.96	2.86	53.64 K	37.57 M	0.56	0.56	100.0	100.0	1.88 M	3.13 M	-1.67	0.0
1393	1396/12/13	7,200	7,200	7,081	7,081	-0.51	7,144	0.38	1.68	61.94 K	44.25 M	0.6	0.62	100.0	100.0	4.92 M	2.11 M	2.33	0.0
1394	1396/12/12	7,216	7,299	7,000	7,150	0.24	7,117	-0.22	4.27	101.15 K	71.99 M	0.92	0.91	100.0	100.0	3.43 M	4.0 M	-1.17	0.0
1395	1396/12/09	7,137	7,238	6,900	7,217	1.14	7,133	-0.04	4.9	194.74 K	138.91 M	2.14	1.86	90.36	100.0	8.37 M	2.96 M	2.83	-13.39 M
1396	1396/12/08	7,490	7,490	7,011	7,036	-2.28	7,136	-0.89	6.83	89.4 K	63.8 M	1.07	0.81	43.68	100.0	1.64 M	3.54 M	-2.16	-35.93 M
1397	1396/11/18	7,220	7,448	7,220	7,350	0.45	7,345	0.38	3.16	32.44 K	23.83 M	0.36	0.28	100.0	100.0	3.4 M	1.83 M	1.86	0.0
1398	1396/11/17	7,250	7,400	7,192	7,375	0.97	7,317	0.18	2.89	97.91 K	71.64 M	1.07	0.68	94.97	83.55	2.84 M	1.76 M	1.61	8.18 M
1399	1396/11/16	7,567	7,567	7,250	7,250	-1.81	7,304	-1.08	4.37	137.25 K	100.26 M	1.26	1.0	100.0	93.75	3.71 M	6.27 M	-1.69	6.27 M
1400	1396/11/15	7,250	7,488	7,250	7,407	-1.13	7,384	-1.44	3.28	97.65 K	72.11 M	0.88	0.72	97.76	100.0	5.04 M	4.24 M	1.19	-1.62 M
1401	1396/11/14	7,499	7,670	7,401	7,402	-0.22	7,492	1.0	3.63	52.07 K	39.02 M	0.49	0.38	100.0	100.0	3.9 M	2.79 M	1.4	0.0
1402	1396/11/11	7,445	7,500	7,302	7,500	-1.19	7,418	-2.27	2.71	63.82 K	47.35 M	0.62	0.46	100.0	100.0	3.16 M	3.95 M	-1.25	0.0
1403	1396/11/10	7,469	7,673	7,420	7,670	3.04	7,590	1.96	3.41	107.7 K	81.74 M	0.95	0.74	100.0	95.31	4.54 M	1.81 M	2.51	3.83 M
1404	1396/11/09	7,165	7,500	7,165	7,450	3.41	7,444	3.33	4.68	225.45 K	167.83 M	2.66	1.63	100.0	93.53	8.83 M	2.75 M	3.21	10.86 M
1405	1396/11/08	7,212	7,448	7,168	7,170	-2.25	7,204	-1.79	3.91	108.94 K	78.48 M	1.4	0.74	100.0	97.87	2.53 M	6.4 M	-2.53	1.67 M
1406	1396/11/07	7,489	7,489	7,222	7,300	-0.56	7,335	-0.08	3.7	22.07 K	16.19 M	0.24	0.14	100.0	96.34	1.8 M	1.56 M	1.15	592.25 K
1407	1396/11/04	7,303	7,598	7,207	7,207	-3.62	7,341	-1.83	5.43	53.18 K	39.04 M	0.55	0.3	97.19	100.0	1.36 M	2.6 M	-1.92	-1.1 M
1408	1396/11/03	7,628	7,628	7,302	7,311	-0.46	7,478	1.81	4.46	155.49 K	116.28 M	1.71	0.88	98.05	100.0	5.7 M	6.46 M	-1.13	-2.26 M
1409	1396/11/02	7,495	7,580	7,300	7,580	1.85	7,345	-1.3	3.84	84.58 K	62.13 M	0.61	0.48	64.21	100.0	4.99 M	2.7 M	1.85	-22.23 M
1410	1396/11/01	7,470	7,640	7,300	7,360	-3.13	7,442	-2.05	4.66	72.59 K	54.02 M	0.52	0.41	100.0	100.0	2.25 M	3.38 M	-1.5	0.0
1411	1396/10/30	7,787	7,787	7,472	7,472	-1.89	7,598	-0.24	4.22	98.37 K	74.74 M	0.62	0.55	100.0	43.56	4.67 M	2.71 M	1.72	42.18 M
1412	1396/10/27	7,850	7,850	7,452	7,780	1.59	7,616	-0.55	5.34	69.53 K	52.95 M	0.39	0.38	71.0	100.0	2.51 M	2.52 M	-1.01	-15.36 M
1413	1396/10/26	7,548	7,780	7,451	7,700	1.5	7,658	0.95	4.42	128.54 K	98.44 M	0.46	0.71	100.0	100.0	6.56 M	2.4 M	2.73	0.0
1414	1396/10/25	7,801	8,000	7,552	7,605	-4.33	7,586	-4.57	5.93	326.48 K	247.67 M	1.5	1.88	100.0	100.0	4.35 M	11.79 M	-2.71	0.0
1415	1396/10/24	8,048	8,090	7,811	7,979	0.43	7,949	0.05	3.57	69.79 K	55.48 M	0.32	0.4	67.36	100.0	1.13 M	1.59 M	-1.4	-18.11 M
1416	1396/10/23	8,000	8,040	7,800	7,974	3.49	7,945	3.11	3.08	196.9 K	156.44 M	1.03	1.17	77.69	94.89	4.86 M	2.75 M	1.77	-26.9 M
1417	1396/10/20	7,680	7,898	7,400	7,774	2.72	7,705	1.81	6.73	175.85 K	135.48 M	1.03	1.06	81.89	98.27	6.53 M	2.56 M	2.55	-22.19 M
1418	1396/10/19	7,339	7,620	7,339	7,598	4.68	7,568	4.27	3.83	634.69 K	480.35 M	6.58	4.55	74.83	98.42	8.56 M	5.56 M	1.54	-113.29 M
1419	1396/10/18	7,393	7,393	7,153	7,328	-0.18	7,258	-1.13	3.36	9.02 K	6.55 M	0.08	0.06	100.0	100.0	727.37 K	1.09 M	-1.5	0.0
1420	1396/10/17	7,377	7,410	7,060	7,383	0.9	7,341	0.33	4.96	64.43 K	47.3 M	0.41	0.41	19.13	97.79	904.69 K	2.31 M	-2.56	-37.21 M
1421	1396/10/16	7,432	7,432	7,205	7,405	0.93	7,317	-0.27	3.15	71.65 K	52.43 M	0.37	0.46	47.24	100.0	1.13 M	3.08 M	-2.74	-27.66 M
1422	1396/10/13	7,439	7,443	7,101	7,360	0.26	7,337	-0.05	4.82	71.49 K	52.45 M	0.26	0.46	15.81	100.0	1.04 M	3.09 M	-2.98	-44.16 M
1423	1396/10/12	7,299	7,497	7,180	7,180	-0.35	7,341	1.89	4.42	265.86 K	195.16 M	1.11	1.8	79.51	98.1	6.75 M	5.17 M	1.3	-36.29 M
1424	1396/10/11	7,390	7,390	7,122	7,387	3.33	7,205	0.78	3.76	81.93 K	59.03 M	0.35	0.54	75.2	100.0	2.61 M	2.57 M	1.02	-14.64 M
1425	1396/10/10	7,499	7,680	7,138	7,199	-4.18	7,149	-4.84	7.59	301.45 K	215.52 M	1.48	1.97	70.19	100.0	2.65 M	4.4 M	-1.66	-64.26 M
1426	1396/10/09	7,577	7,805	7,121	7,579	1.17	7,513	0.29	9.61	245.84 K	184.7 M	1.42	1.74	95.78	99.9	3.1 M	3.24 M	-1.04	-7.62 M
1427	1396/10/06	7,296	7,537	7,180	7,537	4.99	7,491	4.35	4.97	457.12 K	342.43 M	4.38	3.71	93.4	87.93	13.33 M	3.46 M	3.85	18.73 M
1428	1396/10/05	7,239	7,239	7,115	7,220	0.43	7,179	-0.14	1.74	113.01 K	81.13 M	1.01	0.93	100.0	100.0	3.25 M	2.8 M	1.16	0.0
1429	1396/10/04	7,300	7,300	7,160	7,180	-1.44	7,189	-1.32	1.96	55.54 K	39.93 M	0.42	0.46	93.11	100.0	1.55 M	1.81 M	-1.17	-2.75 M
1430	1396/10/03	7,175	7,350	7,175	7,279	2.0	7,285	2.09	2.44	143.7 K	104.68 M	1.26	1.23	79.08	85.8	3.76 M	2.14 M	1.76	-7.03 M
1431	1396/10/02	7,100	7,245	7,100	7,139	0.69	7,136	0.65	2.04	95.62 K	68.23 M	0.83	0.81	100.0	85.13	3.25 M	2.53 M	1.29	10.15 M
1432	1396/09/29	7,177	7,177	7,052	7,108	0.18	7,090	-0.07	1.77	113.51 K	80.48 M	0.95	0.97	100.0	97.82	2.98 M	1.92 M	1.55	1.75 M
1433	1396/09/28	7,022	7,160	7,022	7,109	0.68	7,095	0.48	1.97	150.98 K	107.13 M	1.38	1.35	91.05	78.11	2.87 M	2.89 M	-1.01	13.87 M
1434	1396/09/27	7,050	7,199	7,001	7,038	-0.62	7,061	-0.3	2.83	156.44 K	110.46 M	1.31	1.44	99.74	100.0	2.4 M	5.26 M	-2.2	-281.8 K
1435	1396/09/26	7,026	7,246	7,026	7,081	-0.41	7,082	-0.39	3.13	53.07 K	37.59 M	0.34	0.47	100.0	97.05	1.34 M	1.66 M	-1.24	1.11 M
1436	1396/09/25	7,300	7,300	7,005	7,185	1.01	7,110	-0.04	4.21	101.87 K	72.43 M	0.72	0.76	100.0	100.0	1.96 M	3.29 M	-1.68	0.0
1437	1396/09/22	7,249	7,249	7,086	7,110	-0.84	7,113	-0.79	2.3	137.91 K	98.09 M	1.08	1.06	83.33	100.0	1.6 M	3.27 M	-2.04	-16.36 M
1438	1396/09/21	7,125	7,278	7,125	7,245	1.16	7,170	0.11	2.15	98.57 K	70.68 M	0.76	0.77	91.83	100.0	1.58 M	3.93 M	-2.48	-5.77 M
1439	1396/09/20	7,221	7,355	7,100	7,240	-0.14	7,162	-1.21	3.59	204.4 K	146.39 M	1.63	1.48	98.21	100.0	2.66 M	7.32 M	-2.75	-2.62 M
1440	1396/09/19	7,415	7,689	7,111	7,240	-3.27	7,250	-3.14	8.13	233.59 K	169.34 M	1.67	1.77	89.09	100.0	2.51 M	8.47 M	-3.37	-18.47 M
1441	1396/09/18	7,777	7,777	7,414	7,624	0.93	7,485	-0.91	4.9	31.94 K	23.91 M	0.24	0.22	100.0	100.0	1.84 M	1.26 M	1.46	0.0
1442	1396/09/14	7,654	7,834	7,450	7,590	0.48	7,554	0.0	5.15	67.52 K	51.0 M	0.48	0.46	96.62	81.31	2.35 M	1.54 M	1.53	7.81 M
1443	1396/09/13	7,578	7,640	7,400	7,598	4.22	7,554	3.62	3.24	112.99 K	85.35 M	0.84	0.73	68.43	85.78	3.44 M	2.15 M	1.6	-14.81 M
1444	1396/09/12	7,700	7,741	7,200	7,300	-2.63	7,290	-2.76	7.51	180.34 K	131.46 M	1.63	1.19	95.01	100.0	2.6 M	7.73 M	-2.97	-6.56 M
1445	1396/09/11	7,948	7,948	7,420	7,451	-4.6	7,497	-4.01	7.12	305.72 K	229.19 M	5.22	2.17	90.48	100.0	3.84 M	12.06 M	-3.14	-21.81 M
1446	1396/09/08	7,950	7,950	7,725	7,799	0.15	7,810	0.3	2.91	3.92 K	3.06 M	0.05	0.03	100.0	100.0	612.44 K	278.38 K	2.2	0.0
1447	1396/09/07	7,900	8,056	7,712	7,760	-1.03	7,787	-0.69	4.46	105.39 K	82.07 M	1.33	0.71	97.13	100.0	3.47 M	5.86 M	-1.69	-2.35 M
1448	1396/09/05	8,000	8,100	7,778	7,900	-0.83	7,841	-1.57	4.14	74.92 K	58.75 M	1.02	0.5	100.0	100.0	2.18 M	3.46 M	-1.59	0.0
1449	1396/09/04	7,881	8,099	7,880	8,000	0.83	7,966	0.4	2.78	64.03 K	51.0 M	0.79	0.43	100.0	100.0	2.55 M	1.55 M	1.65	0.0
1450	1396/09/01	7,987	8,000	7,810	7,984	0.38	7,934	-0.25	2.43	44.83 K	35.57 M	0.45	0.3	100.0	100.0	3.95 M	1.62 M	2.44	0.0
1451	1396/08/30	8,000	8,000	7,900	7,900	-1.41	7,954	-0.74	1.27	133.68 K	106.33 M	0.76	0.9	100.0	100.0	5.32 M	4.43 M	1.2	0.0
1452	1396/08/29	8,120	8,122	7,971	8,001	-0.16	8,013	-0.01	1.89	78.1 K	62.58 M	0.45	0.53	100.0	76.99	3.48 M	2.29 M	1.52	14.4 M
1453	1396/08/27	8,177	8,177	7,973	8,000	-0.27	8,014	-0.1	2.56	46.84 K	37.54 M	0.26	0.32	100.0	100.0	3.41 M	2.35 M	1.45	0.0
1454	1396/08/24	8,090	8,155	7,990	8,081	0.46	8,022	-0.27	2.07	100.27 K	80.43 M	0.42	0.65	100.0	100.0	5.03 M	3.09 M	1.63	0.0
1455	1396/08/23	8,101	8,159	7,800	8,120	0.41	8,044	-0.53	4.6	143.95 K	115.79 M	0.63	0.95	100.0	100.0	6.43 M	3.62 M	1.78	0.0
1456	1396/08/22	8,105	8,238	7,946	8,065	-1.35	8,087	-1.08	3.67	514.89 K	416.38 M	2.62	4.05	60.87	41.28	7.24 M	7.47 M	-1.03	81.57 M
1457	1396/08/21	8,030	8,298	8,030	8,221	1.31	8,175	0.74	3.34	59.98 K	49.03 M	0.31	0.47	98.34	100.0	2.54 M	1.09 M	2.33	-816.15 K
1458	1396/08/20	8,000	8,194	8,000	8,149	2.52	8,115	2.09	2.43	66.04 K	53.6 M	0.28	0.52	84.83	100.0	2.39 M	1.31 M	1.83	-8.13 M
1459	1396/08/17	7,701	8,135	7,505	8,130	4.93	7,949	2.59	8.39	401.01 K	318.78 M	2.27	3.69	100.0	100.0	12.75 M	4.19 M	3.04	0.0
1460	1396/08/16	8,145	8,145	7,701	7,701	-5.0	7,748	-4.42	5.77	99.38 K	77.0 M	0.57	0.92	100.0	100.0	1.71 M	2.66 M	-1.55	0.0
1461	1396/08/15	8,172	8,172	7,915	8,049	3.42	8,106	4.15	3.25	355.72 K	288.38 M	2.4	3.28	97.2	94.52	4.43 M	2.2 M	2.01	7.82 M
1462	1396/08/14	7,783	7,783	7,783	7,783	4.99	7,783	4.99	0.0	44.24 K	34.43 M	0.29	0.41	100.0	95.48	3.83 M	1.49 M	2.56	1.56 M
1463	1396/08/13	7,319	7,663	7,170	7,663	4.99	7,413	1.56	6.88	283.17 K	209.92 M	2.54	2.87	100.0	94.62	3.5 M	2.03 M	1.73	11.3 M
1464	1396/08/10	7,140	7,399	7,140	7,249	0.14	7,299	0.83	3.63	99.38 K	72.54 M	0.93	0.98	89.82	60.56	1.81 M	1.51 M	1.19	21.23 M
1465	1396/08/09	7,288	7,297	7,200	7,220	0.26	7,239	0.53	1.35	93.63 K	67.78 M	0.92	0.92	85.99	100.0	1.32 M	1.88 M	-1.42	-9.49 M
1466	1396/08/08	7,380	7,399	7,009	7,251	-1.6	7,201	-2.28	5.56	221.58 K	159.55 M	3.15	2.31	95.44	100.0	1.77 M	3.99 M	-2.25	-7.28 M
1467	1396/08/07	7,491	7,491	7,350	7,439	-0.69	7,369	-1.63	1.92	57.04 K	42.03 M	0.83	0.6	94.75	73.7	971.39 K	1.63 M	-1.68	8.85 M
1468	1396/08/06	7,473	7,686	7,380	7,403	-1.75	7,491	-0.58	4.15	85.0 K	63.67 M	1.45	0.89	100.0	79.99	1.59 M	2.32 M	-1.45	12.74 M
1469	1396/08/03	7,696	7,910	7,450	7,473	-1.23	7,535	-0.41	6.17	78.09 K	58.84 M	0.79	0.77	96.11	16.82	1.03 M	520.76 K	1.97	46.65 M
1470	1396/08/02	7,646	7,799	7,450	7,504	-2.29	7,566	-1.48	4.68	67.42 K	51.0 M	0.69	0.64	96.07	100.0	875.01 K	2.68 M	-3.07	-2.0 M
1471	1396/08/01	7,899	7,900	7,635	7,651	-1.32	7,680	-0.94	3.47	63.78 K	48.98 M	0.68	0.59	84.41	100.0	1.03 M	2.58 M	-2.49	-7.63 M
1472	1396/07/30	7,881	7,881	7,687	7,700	-1.31	7,753	-0.63	2.52	48.77 K	37.81 M	0.51	0.42	79.16	100.0	767.44 K	2.22 M	-2.9	-7.88 M
1473	1396/07/29	7,800	7,990	7,725	7,880	1.12	7,802	0.12	3.43	35.3 K	27.54 M	0.34	0.3	100.0	97.11	1.15 M	2.06 M	-1.79	795.9 K
1474	1396/07/26	8,000	8,001	7,753	7,806	-2.52	7,793	-2.68	3.2	277.39 K	216.17 M	5.23	2.56	100.0	98.92	5.27 M	3.75 M	1.41	2.34 M
1475	1396/07/25	8,019	8,088	8,000	8,004	-0.17	8,008	-0.12	1.1	66.25 K	53.05 M	1.15	0.58	100.0	100.0	1.66 M	2.41 M	-1.45	0.0
1476	1396/07/24	8,002	8,130	8,000	8,011	-0.6	8,018	-0.51	1.63	40.25 K	32.27 M	0.33	0.35	91.14	100.0	1.28 M	1.7 M	-1.33	-2.86 M
1477	1396/07/23	8,146	8,147	7,976	8,147	1.47	8,059	0.37	2.14	63.14 K	50.89 M	0.53	0.54	82.95	100.0	2.01 M	1.45 M	1.38	-8.68 M
1478	1396/07/22	8,130	8,150	7,920	8,130	0.31	8,029	-0.94	2.9	74.07 K	59.47 M	0.62	0.63	100.0	100.0	2.48 M	2.97 M	-1.2	0.0
1479	1396/07/19	8,100	8,125	8,040	8,117	2.02	8,105	1.87	1.06	21.56 K	17.47 M	0.15	0.17	100.0	100.0	970.6 K	873.54 K	1.11	0.0
1480	1396/07/18	7,835	8,139	7,600	8,137	1.74	7,956	-0.53	7.09	89.62 K	71.3 M	0.59	0.72	100.0	100.0	2.55 M	2.04 M	1.25	0.0
1481	1396/07/17	7,990	8,288	7,989	7,989	-4.99	7,998	-4.89	3.74	356.46 K	285.08 M	3.63	3.26	94.38	100.0	2.14 M	5.59 M	-2.62	-16.02 M
1482	1396/07/16	8,604	8,604	8,362	8,362	-5.0	8,409	-4.46	2.89	48.72 K	40.97 M	0.49	0.44	100.0	100.0	1.24 M	2.28 M	-1.83	0.0
1483	1396/07/15	9,000	9,000	8,621	8,640	-4.27	8,802	-2.47	4.4	85.66 K	75.4 M	0.88	0.79	52.59	100.0	1.98 M	3.14 M	-1.58	-35.75 M
1484	1396/07/12	9,138	9,138	8,700	8,880	2.03	9,025	3.7	5.03	158.39 K	142.94 M	1.46	1.49	26.01	100.0	1.38 M	2.98 M	-2.16	-105.77 M
1485	1396/07/11	8,890	8,893	8,666	8,666	-5.0	8,703	-4.59	2.62	103.86 K	90.39 M	0.89	0.94	90.26	100.0	1.32 M	3.62 M	-2.75	-8.8 M
1486	1396/07/10	9,290	9,290	8,841	8,890	0.4	9,122	3.02	5.08	94.57 K	86.27 M	0.81	0.83	42.98	100.0	1.85 M	2.7 M	-1.45	-49.19 M
1487	1396/07/05	9,099	9,099	8,830	8,860	-1.77	8,855	-1.83	3.05	52.54 K	46.52 M	0.35	0.46	100.0	100.0	1.33 M	2.91 M	-2.19	0.0
1488	1396/07/04	9,235	9,250	8,850	9,150	1.04	9,020	-0.4	4.52	79.39 K	71.61 M	0.54	0.68	46.45	100.0	1.39 M	2.47 M	-1.78	-38.34 M
1489	1396/07/03	9,376	9,419	8,896	9,004	-2.27	9,056	-1.7	5.88	212.44 K	192.39 M	1.71	1.91	75.85	100.0	2.56 M	6.63 M	-2.59	-46.46 M
1490	1396/07/02	9,427	9,429	9,050	9,050	0.01	9,213	1.81	4.19	144.75 K	133.35 M	1.08	1.33	68.45	100.0	2.34 M	2.9 M	-1.24	-42.07 M
1491	1396/07/01	8,727	9,155	8,722	9,000	3.21	9,049	3.77	4.96	97.75 K	88.45 M	0.81	0.89	23.31	92.29	1.47 M	1.51 M	-1.03	-61.01 M
1492	1396/06/29	8,705	9,045	8,540	8,950	2.01	8,720	-0.62	5.91	209.66 K	182.82 M	2.13	1.99	99.91	76.99	3.73 M	2.43 M	1.54	41.9 M
1493	1396/06/28	9,069	9,069	8,760	8,793	-2.18	8,774	-2.39	3.53	65.54 K	57.5 M	0.61	0.6	78.04	100.0	1.28 M	2.61 M	-2.04	-12.63 M
1494	1396/06/27	9,080	9,210	8,714	8,800	-2.32	8,989	-0.22	5.69	102.44 K	92.08 M	0.79	0.88	76.25	100.0	1.53 M	2.79 M	-1.83	-21.87 M
1495	1396/06/26	8,600	9,062	8,600	9,054	4.9	9,009	4.38	5.37	192.04 K	173.0 M	1.93	1.62	87.09	100.0	2.84 M	3.46 M	-1.22	-22.33 M
1496	1396/06/25	8,575	8,890	8,525	8,630	1.65	8,631	1.66	4.28	34.84 K	30.07 M	0.34	0.27	75.43	100.0	648.1 K	1.77 M	-2.73	-7.39 M
1497	1396/06/22	8,295	8,679	8,295	8,600	2.55	8,490	1.24	4.63	97.57 K	82.84 M	1.06	0.69	100.0	100.0	1.51 M	1.27 M	1.18	0.0
1498	1396/06/21	8,795	8,795	8,311	8,479	-2.86	8,386	-3.93	5.82	111.7 K	93.67 M	1.39	0.77	100.0	100.0	1.38 M	1.99 M	-1.45	0.0
1499	1396/06/20	9,001	9,100	8,617	8,617	-4.99	8,729	-3.76	5.61	212.22 K	185.24 M	3.43	1.49	92.91	100.0	2.12 M	6.62 M	-3.11	-13.14 M
1500	1396/06/19	9,100	9,180	9,000	9,180	0.64	9,070	-0.57	2.0	42.11 K	38.19 M	0.45	0.26	94.05	100.0	1.5 M	2.73 M	-1.82	-2.27 M
1501	1396/06/15	9,239	9,239	9,100	9,150	-0.11	9,122	-0.41	1.53	42.46 K	38.73 M	0.37	0.26	100.0	100.0	2.34 M	2.19 M	1.07	0.0
1502	1396/06/14	9,398	9,398	9,120	9,160	-0.4	9,160	-0.4	3.05	50.13 K	45.92 M	0.41	0.3	100.0	100.0	1.7 M	2.8 M	-1.65	0.0
1503	1396/06/13	9,398	9,496	9,165	9,170	-1.06	9,197	-0.77	3.61	53.72 K	49.4 M	0.41	0.32	100.0	100.0	1.34 M	2.74 M	-2.06	0.0
1504	1396/06/12	9,455	9,456	9,250	9,251	-2.02	9,268	-1.84	2.23	120.54 K	111.71 M	0.94	0.67	100.0	100.0	3.85 M	3.72 M	1.03	0.0
1505	1396/06/11	9,497	9,500	9,259	9,500	1.2	9,442	0.59	2.6	200.61 K	189.41 M	1.87	0.85	100.0	100.0	7.89 M	2.91 M	2.71	0.0
1506	1396/06/08	9,135	9,500	9,135	9,220	0.49	9,387	2.31	4.0	145.83 K	136.89 M	1.39	0.58	100.0	93.06	2.68 M	2.32 M	1.16	9.5 M
1507	1396/06/07	9,198	9,299	9,034	9,136	0.72	9,175	1.15	2.93	87.33 K	80.13 M	0.8	0.34	100.0	100.0	2.17 M	2.0 M	1.08	0.0
1508	1396/06/06	9,199	9,200	9,022	9,190	1.39	9,071	0.08	1.97	106.6 K	96.7 M	0.94	0.42	95.51	100.0	2.8 M	3.72 M	-1.33	-4.34 M
1509	1396/06/05	9,013	9,200	9,000	9,150	-0.44	9,064	-1.37	2.22	104.18 K	94.43 M	0.72	0.39	98.07	100.0	2.1 M	2.86 M	-1.36	-1.82 M
1510	1396/06/04	9,422	9,422	9,150	9,152	-2.49	9,190	-2.09	2.97	91.66 K	84.24 M	0.53	0.31	94.55	100.0	1.94 M	4.96 M	-2.55	-4.59 M
1511	1396/06/01	9,620	9,620	9,100	9,568	1.33	9,386	-0.59	5.71	133.7 K	125.48 M	0.69	0.44	28.44	75.09	991.19 K	3.62 M	-3.66	-58.54 M
1512	1396/05/31	9,660	9,760	9,240	9,240	-3.21	9,442	-1.09	5.63	112.66 K	106.37 M	0.47	0.36	73.1	100.0	2.05 M	5.07 M	-2.48	-28.61 M
1513	1396/05/30	9,401	9,750	9,401	9,590	2.21	9,546	1.74	3.71	127.26 K	121.48 M	0.51	0.39	72.2	100.0	2.25 M	3.2 M	-1.42	-33.78 M
1514	1396/05/29	9,180	9,530	9,180	9,499	4.56	9,383	3.28	3.81	259.17 K	243.18 M	1.1	0.75	100.0	96.53	3.43 M	3.85 M	-1.12	8.43 M
1515	1396/05/28	9,190	9,264	8,930	9,001	-1.33	9,085	-0.41	3.74	237.18 K	215.48 M	0.89	0.66	94.09	73.06	3.27 M	3.58 M	-1.09	45.32 M
1516	1396/05/25	9,150	9,370	8,997	9,020	-3.09	9,122	-2.0	4.15	226.01 K	206.18 M	0.91	0.61	95.69	95.09	2.14 M	4.0 M	-1.87	1.23 M
1517	1396/05/24	9,470	9,480	9,150	9,180	-4.19	9,308	-2.85	3.61	346.57 K	322.59 M	1.79	0.86	95.68	89.87	2.81 M	6.44 M	-2.3	18.72 M
1518	1396/05/23	9,569	10,020	9,451	9,590	-3.02	9,581	-3.11	6.02	187.74 K	179.88 M	1.05	0.26	88.31	100.0	2.09 M	6.2 M	-2.97	-21.02 M
1519	1396/05/22	9,400	10,039	9,400	9,880	1.27	9,889	1.36	6.8	182.35 K	180.33 M	0.87	0.25	100.0	94.43	4.01 M	2.89 M	1.39	10.04 M
1520	1396/05/21	10,011	10,120	9,596	9,596	-5.0	9,756	-3.42	5.46	383.94 K	374.59 M	0.95	0.54	94.77	97.36	2.23 M	9.86 M	-4.41	-9.67 M
1521	1396/05/18	10,011	10,330	10,011	10,070	-1.28	10,101	-0.98	3.19	141.26 K	142.69 M	0.31	0.2	99.15	100.0	2.62 M	3.1 M	-1.18	-1.21 M
1522	1396/05/17	10,011	10,385	10,011	10,250	-0.2	10,201	-0.68	3.74	72.13 K	73.57 M	0.15	0.1	100.0	100.0	2.16 M	2.23 M	-1.03	0.0
1523	1396/05/16	10,208	10,427	10,126	10,299	-0.29	10,271	-0.56	2.97	110.67 K	113.67 M	0.23	0.16	91.03	100.0	2.11 M	3.34 M	-1.58	-10.2 M
1524	1396/05/15	10,460	10,464	10,220	10,310	1.95	10,329	2.14	2.39	337.57 K	348.67 M	0.69	0.49	99.97	100.0	3.83 M	7.58 M	-1.98	-103.0 K
1525	1396/05/11	10,152	10,444	9,900	10,408	1.8	10,113	-1.09	5.49	1.35 M	1.37 B	3.8	2.19	100.0	96.61	6.3 M	16.11 M	-2.56	46.38 M
1526	1396/05/10	10,445	10,489	10,000	10,017	-2.16	10,224	-0.14	4.89	406.92 K	416.03 M	1.25	0.68	81.69	99.27	2.93 M	10.07 M	-3.44	-73.16 M
1527	1396/05/09	10,052	10,478	10,052	10,100	-1.44	10,238	-0.1	4.24	175.66 K	179.84 M	0.51	0.3	82.77	100.0	2.22 M	4.86 M	-2.19	-30.98 M
1528	1396/05/08	9,956	10,397	9,956	10,145	-0.16	10,248	0.86	4.43	118.87 K	121.82 M	0.3	0.2	100.0	100.0	2.34 M	2.9 M	-1.24	0.0
1529	1396/05/07	10,600	10,610	9,950	9,950	-4.55	10,161	-2.52	6.63	400.09 K	406.54 M	0.9	0.69	88.26	99.42	3.23 M	11.55 M	-3.57	-45.36 M
1530	1396/05/04	10,208	10,653	10,200	10,260	-3.21	10,424	-1.66	4.44	678.28 K	707.0 M	1.65	1.23	43.74	64.55	2.84 M	13.04 M	-4.6	-147.13 M
1531	1396/05/03	10,770	10,800	10,400	10,415	-2.27	10,600	-0.53	3.85	258.89 K	274.41 M	0.59	0.48	97.32	100.0	3.18 M	8.32 M	-2.62	-7.37 M
1532	1396/05/02	10,669	10,838	10,463	10,750	0.44	10,657	-0.43	3.58	263.67 K	280.98 M	0.44	0.5	81.01	100.0	3.45 M	5.62 M	-1.63	-53.35 M
1533	1396/05/01	11,240	11,240	10,426	10,600	-3.41	10,703	-2.47	7.81	392.63 K	420.22 M	0.21	0.77	100.0	100.0	2.68 M	7.12 M	-2.66	0.0
1534	1396/04/31	10,850	11,198	10,700	10,960	2.02	10,974	2.15	4.65	635.56 K	697.46 M	0.36	1.33	71.44	93.82	4.61 M	6.42 M	-1.39	-156.13 M
1535	1396/04/28	10,699	10,850	10,580	10,752	3.03	10,743	2.94	2.55	510.26 K	548.2 M	0.3	1.12	100.0	100.0	6.09 M	7.72 M	-1.27	0.0
1536	1396/04/27	10,000	10,599	10,000	10,599	2.79	10,436	1.21	5.99	407.76 K	425.54 M	0.25	0.93	99.02	99.94	4.73 M	5.19 M	-1.1	-3.93 M
1537	1396/04/26	10,480	10,480	10,291	10,291	-4.99	10,311	-4.81	1.84	1.06 M	1.09 B	0.76	2.74	98.58	100.0	7.06 M	12.09 M	-1.71	-15.44 M
1538	1396/04/25	11,045	11,226	10,161	10,200	-4.6	10,832	1.31	10.48	6.61 M	7.16 B	87.7	112.73	94.16	72.65	15.9 M	46.03 M	-2.89	1.54 B
1539	1396/04/24	10,899	11,016	10,512	10,523	0.3	10,692	1.91	4.79	284.06 K	303.73 M	10.77	6.18	100.0	36.54	10.47 M	4.83 M	2.17	192.74 M
1540	1396/04/21	10,700	11,045	10,319	10,600	-2.41	10,492	-3.41	7.04	39.65 K	41.6 M	1.74	0.86	100.0	100.0	1.89 M	5.94 M	-3.14	0.0
1541	1396/04/20	10,796	11,200	10,750	10,801	-0.32	10,862	0.24	4.19	44.15 K	47.95 M	2.82	0.84	100.0	100.0	2.4 M	2.82 M	-1.18	0.0
1542	1396/04/19	11,238	11,238	10,757	10,757	-0.66	10,836	0.07	4.47	3.15 K	3.41 M	0.12	0.04	100.0	100.0	487.0 K	681.8 K	-1.4	0.0
1543	1396/04/18	10,754	11,234	10,754	10,900	0.61	10,828	-0.06	4.46	5.83 K	6.31 M	0.21	0.08	100.0	100.0	901.2 K	700.94 K	1.29	0.0
1544	1396/04/17	10,900	10,913	10,764	10,780	-3.98	10,834	-3.5	1.38	39.14 K	42.41 M	0.43	0.41	100.0	73.07	2.65 M	6.2 M	-2.34	11.42 M
1545	1396/04/14	10,895	11,300	10,895	11,265	3.67	11,227	3.32	3.72	21.55 K	24.19 M	0.22	0.21	100.0	100.0	2.42 M	1.86 M	1.3	0.0
1546	1396/04/13	10,888	11,200	10,804	11,125	1.78	10,866	-0.59	3.67	8.59 K	9.33 M	0.09	0.09	100.0	100.0	1.04 M	1.17 M	-1.12	0.0
1547	1396/04/12	11,329	11,329	10,840	10,840	0.46	10,930	1.3	4.51	55.8 K	60.99 M	0.59	0.55	73.29	79.31	2.98 M	3.22 M	-1.08	-3.67 M
1548	1396/04/11	10,801	10,801	10,781	10,782	-0.29	10,790	-0.21	0.19	11.07 K	11.94 M	0.12	0.11	100.0	100.0	1.71 M	1.71 M	1.0	0.0
1549	1396/04/10	11,070	11,105	10,761	10,900	0.0	10,813	-0.8	3.2	356.6 K	385.58 M	12.79	4.03	100.0	1.3	22.68 M	557.76 K	40.66	380.56 M
1550	1396/04/07	11,000	11,298	10,821	11,002	-0.8	10,900	-1.72	4.41	50.78 K	55.35 M	2.45	0.58	100.0	78.01	5.54 M	21.59 M	-3.9	12.17 M
1551	1396/04/04	11,330	11,500	11,007	11,380	0.49	11,091	-2.07	4.48	19.85 K	22.02 M	0.67	0.22	100.0	100.0	2.0 M	1.83 M	1.09	0.0
1552	1396/04/03	11,210	11,576	11,101	11,400	3.38	11,325	2.7	4.28	32.28 K	36.56 M	1.23	0.36	100.0	100.0	9.14 M	2.61 M	3.5	0.0
1553	1396/03/31	10,870	11,200	10,870	11,200	3.04	11,027	1.44	3.04	17.52 K	19.32 M	0.48	0.19	100.0	100.0	4.83 M	1.93 M	2.5	0.0
1554	1396/03/30	11,220	11,220	10,806	11,150	1.72	10,870	-0.83	3.83	18.94 K	20.59 M	0.49	0.2	100.0	47.45	2.06 M	1.63 M	1.26	10.82 M
1555	1396/03/29	11,005	11,259	10,901	11,259	0.03	10,961	-2.62	3.28	15.11 K	16.56 M	0.34	0.14	100.0	100.0	2.07 M	1.51 M	1.38	0.0
1556	1396/03/27	11,500	11,950	11,193	11,475	-2.61	11,256	-4.46	6.76	64.89 K	73.04 M	0.97	0.56	100.0	100.0	4.57 M	5.22 M	-1.14	0.0
1557	1396/03/24	11,670	11,860	11,600	11,839	4.79	11,782	4.28	2.24	14.65 K	17.26 M	0.1	0.12	100.0	100.0	3.45 M	1.73 M	2.0	0.0
1558	1396/03/23	11,300	11,639	11,111	11,600	2.55	11,298	-0.12	4.75	69.01 K	77.97 M	0.46	0.57	100.0	71.24	5.57 M	4.63 M	1.2	22.42 M
1559	1396/03/22	11,400	11,400	11,250	11,349	-1.95	11,312	-2.27	1.33	30.9 K	34.95 M	0.14	0.25	100.0	100.0	5.83 M	3.18 M	1.83	0.0
1560	1396/03/21	11,660	11,992	11,417	11,417	-4.99	11,575	-3.68	5.04	45.36 K	52.5 M	0.19	0.36	100.0	100.0	4.04 M	4.04 M	1.0	0.0
1561	1396/03/20	11,994	12,200	11,805	12,000	0.22	12,017	0.36	3.35	173.59 K	208.6 M	0.84	1.42	100.0	94.25	8.69 M	3.93 M	2.21	12.0 M
1562	1396/03/17	12,031	12,031	10,994	12,020	4.9	11,974	4.49	9.43	443.62 K	531.17 M	3.31	4.01	100.0	97.96	11.07 M	8.39 M	1.32	10.83 M
1563	1396/03/16	11,459	11,459	11,459	11,459	4.99	11,459	4.99	0.0	49.64 K	56.88 M	0.37	0.42	100.0	100.0	11.38 M	4.38 M	2.6	0.0
1564	1396/03/13	10,825	11,195	10,825	11,195	5.0	10,914	2.36	3.42	425.1 K	463.95 M	7.1	4.22	100.0	97.59	66.28 M	18.11 M	3.66	11.2 M
1565	1396/03/10	10,750	10,833	10,439	10,833	4.99	10,662	3.33	3.77	110.93 K	118.28 M	2.42	1.06	100.0	90.84	11.83 M	3.58 M	3.3	10.83 M
1566	1396/03/09	10,188	10,977	10,188	10,400	-2.57	10,318	-3.34	7.74	5.51 K	5.68 M	0.1	0.04	100.0	100.0	811.59 K	811.59 K	1.0	0.0
1567	1396/03/08	11,000	11,000	10,628	10,911	-2.47	10,674	-4.59	3.5	79.65 K	85.01 M	1.67	0.53	87.5	100.0	2.25 M	7.08 M	-3.14	-10.63 M
1568	1396/03/07	10,631	11,300	10,505	11,270	4.13	11,187	3.36	7.57	56.37 K	63.06 M	1.08	0.34	100.0	100.0	4.5 M	1.91 M	2.36	0.0
1569	1396/03/06	11,427	11,427	10,768	11,244	-0.79	10,823	-4.51	6.12	46.98 K	50.85 M	0.88	0.26	97.77	100.0	2.49 M	3.91 M	-1.57	-1.13 M
1570	1396/03/03	11,440	11,810	11,010	11,200	-2.1	11,334	-0.93	7.27	40.76 K	46.2 M	0.4	0.21	38.61	100.0	1.49 M	3.08 M	-2.07	-28.36 M
1571	1396/03/02	11,695	11,855	11,111	11,399	0.06	11,440	0.42	6.7	63.64 K	72.8 M	0.47	0.26	100.0	100.0	6.62 M	3.83 M	1.73	0.0
1572	1396/03/01	11,400	11,970	11,376	11,749	-0.86	11,392	-3.87	5.22	30.77 K	35.05 M	0.21	0.09	100.0	100.0	3.51 M	7.01 M	-2.0	0.0
1573	1396/02/31	11,900	12,300	11,610	11,984	1.8	11,851	0.67	5.94	79.16 K	93.81 M	0.53	0.23	100.0	100.0	7.82 M	4.26 M	1.83	0.0
1574	1396/02/30	11,700	12,990	11,700	11,700	9.45	11,772	10.12	11.03	54.0 K	63.57 M	0.34	0.14	82.53	100.0	13.12 M	15.89 M	-1.21	-11.1 M
1575	1396/02/24	11,980	12,320	11,440	11,979	-0.52	11,490	-4.58	7.69	284.03 K	326.36 M	2.49	0.69	98.23	100.0	6.97 M	8.59 M	-1.23	-5.78 M
1576	1396/02/23	12,051	12,333	11,700	12,000	-0.72	12,042	-0.37	5.41	233.13 K	280.73 M	2.61	0.52	100.0	100.0	12.21 M	12.21 M	1.0	0.0
1577	1396/02/20	12,439	12,440	12,080	12,249	1.56	12,087	0.22	2.98	76.98 K	93.05 M	0.67	0.13	100.0	100.0	7.16 M	11.63 M	-1.62	0.0
1578	1396/02/19	12,177	12,450	12,000	12,450	0.88	12,061	-2.28	3.75	105.71 K	127.5 M	0.82	0.17	100.0	87.5	7.97 M	4.29 M	1.86	15.94 M
1579	1396/02/18	11,820	12,600	11,820	12,588	2.69	12,342	0.69	6.6	98.82 K	121.97 M	0.76	0.14	89.79	100.0	5.22 M	3.3 M	1.58	-12.45 M
1580	1396/02/17	12,600	12,700	11,908	12,476	-0.46	12,258	-2.2	6.65	56.63 K	69.41 M	0.36	0.08	100.0	100.0	2.89 M	2.78 M	1.04	0.0
1581	1396/02/16	12,460	13,050	12,260	12,690	1.74	12,534	0.49	6.44	107.71 K	135.0 M	0.35	0.15	100.0	100.0	4.35 M	4.66 M	-1.07	0.0
1582	1396/02/13	12,288	12,644	12,050	12,644	5.0	12,473	3.58	4.93	205.84 K	256.73 M	0.71	0.29	97.55	100.0	10.89 M	4.43 M	2.46	-6.3 M
1583	1396/02/12	11,705	12,400	11,705	11,990	-2.25	12,042	-1.83	5.94	175.19 K	210.96 M	0.53	0.25	100.0	100.0	5.55 M	5.41 M	1.03	0.0
1584	1396/02/11	12,500	12,693	11,921	12,124	-3.2	12,266	-2.07	6.48	100.65 K	123.46 M	0.27	0.14	77.31	100.0	3.98 M	3.25 M	1.22	-28.01 M
1585	1396/02/10	12,547	12,548	12,300	12,548	5.0	12,525	4.8	2.02	188.41 K	235.99 M	0.47	0.26	89.38	98.94	5.55 M	4.76 M	1.16	-22.55 M
1586	1396/02/09	12,080	12,080	11,600	12,080	5.0	11,951	3.88	4.14	866.92 K	1.04 B	1.91	1.24	96.55	99.88	17.25 M	11.37 M	1.52	-34.52 M
1587	1396/02/06	11,505	11,505	11,505	11,505	4.99	11,505	4.99	0.0	123.33 K	141.9 M	0.15	0.18	100.0	100.0	35.47 M	5.91 M	6.0	0.0
1588	1396/02/04	10,521	11,251	10,251	11,251	4.99	10,958	2.26	9.76	381.04 K	417.56 M	0.51	0.53	100.0	90.82	8.03 M	4.62 M	1.74	38.32 M
1589	1396/02/03	11,111	11,180	10,644	10,644	-5.0	10,716	-4.36	5.04	293.41 K	314.43 M	0.33	0.41	84.24	100.0	7.16 M	8.73 M	-1.22	-49.57 M
1590	1396/02/02	11,737	11,737	10,830	10,830	-4.99	11,204	-1.71	8.37	318.98 K	357.37 M	0.33	0.45	100.0	100.0	6.06 M	5.58 M	1.08	0.0
1591	1396/01/30	11,300	11,494	10,710	11,480	4.87	11,399	4.13	7.32	1.16 M	1.32 B	1.21	1.75	72.31	100.0	14.66 M	10.06 M	1.46	-364.85 M
1592	1396/01/29	10,948	10,948	10,560	10,948	5.0	10,947	4.99	3.67	1.88 M	2.06 B	1.53	3.27	81.47	97.25	21.88 M	14.26 M	1.53	-326.41 M
1593	1396/01/28	10,427	10,427	10,427	10,427	4.99	10,427	4.99	0.0	79.01 K	82.38 M	0.06	0.14	100.0	100.0	27.46 M	2.66 M	10.33	0.0
1594	1396/01/27	9,660	10,197	9,362	10,197	4.99	9,931	2.25	8.92	987.43 K	980.59 M	0.72	1.85	85.48	95.97	12.33 M	6.07 M	2.03	-102.81 M
1595	1396/01/26	9,750	9,988	9,270	9,270	-4.97	9,712	-0.44	7.75	775.99 K	753.6 M	0.6	1.55	100.0	100.0	5.89 M	8.66 M	-1.47	0.0
1596	1396/01/23	9,680	10,069	9,212	9,500	-1.07	9,755	1.58	9.3	1.04 M	1.02 B	0.92	2.31	96.05	100.0	6.44 M	8.42 M	-1.31	-40.18 M
1597	1396/01/21	9,606	9,606	9,350	9,606	5.0	9,603	4.96	2.74	3.27 M	3.14 B	6.77	11.17	78.7	23.16	19.93 M	10.24 M	1.95	1.74 B
1598	1396/01/20	9,149	9,149	9,149	9,149	4.99	9,149	4.99	0.0	87.08 K	79.67 M	0.19	0.3	100.0	42.58	8.85 M	1.79 M	4.96	45.75 M
1599	1396/01/19	8,112	8,744	8,112	8,744	5.0	8,714	4.63	7.79	1.68 M	1.46 B	5.13	7.51	48.83	12.47	12.55 M	2.03 M	6.18	532.53 M
1600	1396/01/16	8,041	8,400	8,041	8,400	3.18	8,328	2.3	4.46	437.67 K	364.48 M	1.62	1.58	76.79	51.63	12.72 M	3.92 M	3.25	91.71 M
1601	1396/01/15	8,115	8,180	8,021	8,062	-1.09	8,141	-0.12	1.98	188.37 K	153.36 M	0.75	0.58	70.14	100.0	4.14 M	5.48 M	-1.32	-45.79 M
1602	1396/01/14	8,106	8,180	8,106	8,133	-0.33	8,151	-0.11	0.91	21.44 K	17.47 M	0.08	0.06	100.0	100.0	1.94 M	1.25 M	1.56	0.0
1603	1396/01/09	8,130	8,470	8,130	8,244	-2.31	8,160	-3.31	4.18	11.32 K	9.24 M	0.03	0.03	95.68	100.0	981.84 K	839.63 K	1.17	-399.35 K
1604	1396/01/08	8,265	8,520	8,100	8,398	3.49	8,439	3.99	5.19	980.68 K	827.59 M	3.4	3.27	59.48	20.38	14.06 M	3.59 M	3.92	323.59 M
1605	1396/01/07	8,003	8,217	8,002	8,060	-0.02	8,115	0.66	2.69	144.94 K	117.62 M	0.52	0.48	78.29	100.0	6.58 M	3.46 M	1.9	-25.53 M
1606	1396/01/06	8,140	8,268	8,055	8,119	-1.7	8,062	-2.39	2.64	102.26 K	82.44 M	0.34	0.33	55.13	51.12	2.39 M	2.63 M	-1.1	3.3 M
1607	1396/01/05	8,400	8,500	8,200	8,331	0.34	8,259	-0.53	3.66	98.87 K	81.66 M	0.31	0.31	78.9	91.17	5.37 M	2.86 M	1.87	-10.03 M
1608	1395/12/28	8,100	8,324	8,000	8,324	4.99	8,303	4.73	4.05	812.38 K	674.5 M	4.58	2.91	76.8	53.81	18.5 M	3.7 M	5.0	155.07 M
1609	1395/12/25	7,800	8,100	7,700	7,997	2.99	7,928	2.1	5.19	284.37 K	225.45 M	1.94	1.05	29.48	99.48	3.16 M	3.35 M	-1.06	-157.83 M
1610	1395/12/24	7,270	7,800	7,270	7,776	4.47	7,765	4.33	7.29	103.71 K	80.53 M	0.7	0.38	3.49	99.33	562.25 K	1.9 M	-3.39	-77.17 M
1611	1395/12/23	7,599	7,599	7,350	7,500	-0.37	7,443	-1.13	3.39	211.94 K	157.75 M	1.8	0.78	49.07	100.0	5.16 M	5.84 M	-1.13	-80.34 M
1612	1395/12/22	7,354	7,578	7,182	7,480	3.63	7,528	4.29	5.51	201.93 K	152.01 M	2.07	0.76	100.0	94.39	6.91 M	2.66 M	2.6	8.53 M
1613	1395/12/21	7,142	7,300	7,142	7,300	0.83	7,218	-0.3	2.21	85.57 K	61.76 M	0.81	0.32	93.46	99.83	5.25 M	1.99 M	2.64	-3.93 M
1614	1395/12/18	7,132	7,420	7,132	7,216	-1.45	7,240	-1.12	4.04	131.52 K	95.22 M	1.0	0.5	24.84	76.66	1.25 M	1.97 M	-1.58	-49.34 M
1615	1395/12/17	7,083	7,499	7,083	7,288	0.28	7,322	0.74	5.87	114.42 K	83.78 M	0.28	0.44	100.0	100.0	9.31 M	2.26 M	4.11	0.0
1616	1395/12/16	7,180	7,350	7,095	7,230	0.85	7,268	1.38	3.59	53.84 K	39.13 M	0.09	0.2	100.0	100.0	2.61 M	1.45 M	1.8	0.0
1617	1395/12/15	7,156	7,236	7,088	7,212	-0.22	7,169	-0.82	2.09	102.08 K	73.18 M	0.16	0.39	100.0	100.0	4.57 M	3.48 M	1.31	0.0
1618	1395/12/14	7,455	7,455	7,170	7,211	-4.13	7,228	-3.91	3.97	125.58 K	90.77 M	0.19	0.47	90.94	100.0	3.17 M	3.24 M	-1.02	-8.22 M
1619	1395/12/11	7,567	7,698	7,505	7,505	-4.99	7,522	-4.77	2.57	264.7 K	199.1 M	0.42	0.98	80.58	89.54	3.91 M	3.79 M	1.03	-17.84 M
1620	1395/12/10	7,811	7,970	7,600	7,656	-1.51	7,899	1.62	4.87	1.5 M	1.19 B	4.0	7.51	14.21	23.75	2.81 M	3.44 M	-1.22	-113.28 M
1621	1395/12/09	7,701	7,800	7,600	7,690	5.16	7,773	6.29	2.63	1.09 M	849.2 M	4.95	7.31	22.01	91.9	5.19 M	10.84 M	-2.09	-593.44 M
1622	1395/11/02	7,490	7,500	7,172	7,399	2.1	7,313	0.91	4.57	184.17 K	134.68 M	0.86	1.31	91.14	97.76	3.96 M	2.93 M	1.35	-8.91 M
1623	1395/10/29	7,130	7,490	7,130	7,180	-1.01	7,247	-0.08	5.05	208.12 K	150.82 M	1.13	1.5	47.69	100.0	2.48 M	3.21 M	-1.29	-78.89 M
1624	1395/10/28	7,152	7,456	7,152	7,230	0.72	7,253	1.04	4.25	171.23 K	124.19 M	0.97	1.24	86.27	76.74	5.1 M	6.35 M	-1.25	11.83 M
1625	1395/10/27	7,120	7,397	7,090	7,380	2.84	7,178	0.03	4.33	220.89 K	158.56 M	1.4	1.71	93.62	77.48	4.24 M	3.15 M	1.35	25.6 M
1626	1395/10/26	7,808	7,808	7,116	7,116	-4.99	7,176	-4.19	9.72	318.19 K	228.34 M	2.4	2.61	75.77	100.0	2.84 M	7.37 M	-2.6	-55.32 M
1627	1395/10/25	6,931	7,586	6,931	7,586	4.98	7,490	3.65	9.45	148.06 K	110.9 M	1.26	1.08	75.22	93.16	2.78 M	1.48 M	1.88	-19.89 M
1628	1395/10/22	7,000	7,299	7,000	7,299	4.99	7,226	3.94	4.27	59.21 K	42.78 M	0.48	0.39	83.23	99.5	2.23 M	675.67 K	3.29	-6.96 M
1629	1395/10/20	7,215	7,240	6,900	6,925	-3.81	6,952	-3.43	4.93	133.16 K	92.57 M	1.11	0.84	100.0	27.96	1.57 M	1.08 M	1.45	66.69 M
1630	1395/10/19	7,198	7,399	7,164	7,164	-5.0	7,199	-4.54	3.28	128.48 K	92.49 M	1.19	0.77	69.02	58.15	1.39 M	960.4 K	1.44	10.05 M
1631	1395/10/18	7,900	7,976	7,486	7,486	-4.99	7,541	-4.29	6.55	194.1 K	146.36 M	2.38	1.18	69.9	100.0	2.92 M	12.2 M	-4.17	-44.05 M
1632	1395/10/15	7,880	7,911	7,707	7,890	0.97	7,879	0.83	2.65	74.84 K	58.96 M	0.87	0.43	51.27	100.0	3.78 M	1.55 M	2.44	-28.73 M
1633	1395/10/14	7,799	7,898	7,601	7,868	3.79	7,814	3.07	3.91	86.02 K	67.22 M	0.8	0.48	97.86	100.0	5.98 M	1.49 M	4.0	-1.44 M
1634	1395/10/13	7,257	7,799	7,215	7,757	4.15	7,581	1.79	8.09	118.05 K	89.5 M	0.78	0.66	95.84	100.0	5.36 M	1.54 M	3.47	-3.72 M
1635	1395/10/12	7,449	7,599	7,350	7,350	-3.82	7,448	-2.54	3.39	65.48 K	48.77 M	0.41	0.33	100.0	100.0	2.44 M	1.88 M	1.3	0.0
1636	1395/10/11	7,539	7,779	7,504	7,605	-1.16	7,642	-0.68	3.66	62.99 K	48.14 M	0.39	0.32	100.0	100.0	2.41 M	1.6 M	1.5	0.0
1637	1395/10/08	7,602	7,850	7,531	7,531	-4.28	7,694	-2.21	4.24	99.82 K	76.79 M	0.68	0.5	100.0	98.41	3.49 M	1.51 M	2.31	1.22 M
1638	1395/10/07	7,897	7,988	7,601	7,890	3.12	7,868	2.84	5.09	194.3 K	152.88 M	1.39	0.9	100.0	100.0	6.12 M	2.18 M	2.8	0.0
1639	1395/10/06	7,497	7,799	7,400	7,799	4.99	7,651	3.0	5.39	331.32 K	253.48 M	3.11	1.54	100.0	99.85	12.67 M	1.86 M	6.81	370.0 K
1640	1395/10/05	7,300	7,500	7,200	7,350	1.04	7,428	2.12	4.17	113.73 K	84.48 M	1.27	0.5	100.0	99.83	6.03 M	1.28 M	4.72	145.11 K
1641	1395/10/04	7,269	7,358	7,102	7,250	1.13	7,274	1.46	3.6	77.73 K	56.54 M	0.7	0.33	100.0	100.0	4.71 M	1.18 M	4.0	0.0
1642	1395/10/01	7,151	7,280	7,102	7,269	0.96	7,169	-0.43	2.51	14.92 K	10.7 M	0.08	0.06	100.0	100.0	764.19 K	764.19 K	1.0	0.0
1643	1395/09/30	6,921	7,400	6,921	7,270	-0.16	7,200	-1.13	6.92	160.52 K	115.58 M	0.69	0.55	39.41	58.36	1.98 M	1.93 M	1.03	-21.91 M
1644	1395/09/29	7,349	7,450	7,100	7,448	3.29	7,282	0.98	4.93	166.46 K	121.21 M	0.65	0.45	34.88	94.31	6.04 M	1.79 M	3.38	-72.04 M
1645	1395/09/28	7,269	7,390	7,080	7,244	-0.37	7,211	-0.83	4.38	29.52 K	21.28 M	0.09	0.06	64.6	99.5	982.15 K	882.41 K	1.11	-7.43 M
1646	1395/09/24	7,490	7,540	7,143	7,240	-3.7	7,271	-3.29	5.56	182.01 K	132.33 M	0.6	0.35	68.18	100.0	1.74 M	3.08 M	-1.77	-42.1 M
1647	1395/09/23	7,190	7,549	7,190	7,490	3.17	7,518	3.55	4.99	455.98 K	342.82 M	1.72	0.87	7.51	33.94	1.61 M	1.57 M	1.02	-90.59 M
1648	1395/09/22	7,030	7,372	7,030	7,200	2.53	7,260	3.39	4.86	326.26 K	236.87 M	1.36	0.56	14.77	61.84	1.4 M	1.59 M	-1.14	-111.48 M
1649	1395/09/21	7,101	7,265	6,955	6,963	-1.98	7,022	-1.15	4.46	283.45 K	199.03 M	1.37	0.47	100.0	73.87	2.76 M	3.59 M	-1.3	52.0 M
1650	1395/09/20	7,155	7,199	7,011	7,178	-2.35	7,104	-3.36	2.68	306.12 K	217.46 M	1.3	0.5	80.45	99.97	2.08 M	4.26 M	-2.05	-42.44 M
1651	1395/09/17	7,380	7,500	7,200	7,350	-0.28	7,351	-0.27	4.17	142.78 K	104.96 M	0.67	0.23	99.8	88.72	2.49 M	1.98 M	1.26	11.63 M
1652	1395/09/16	7,400	7,650	7,215	7,380	-0.99	7,371	-1.11	6.03	270.06 K	199.05 M	1.47	0.42	73.64	83.19	2.77 M	3.68 M	-1.33	-19.01 M
1653	1395/09/15	7,694	7,698	7,375	7,500	-0.77	7,454	-1.38	4.38	197.14 K	146.95 M	0.79	0.27	86.15	100.0	3.17 M	2.83 M	1.12	-20.35 M
1654	1395/09/14	7,740	7,740	7,520	7,550	0.36	7,558	0.47	2.93	115.38 K	87.2 M	0.39	0.15	56.71	95.51	2.47 M	1.89 M	1.31	-33.84 M
1655	1395/09/13	7,755	7,755	7,520	7,520	-4.99	7,523	-4.95	3.13	452.36 K	340.33 M	1.63	0.54	88.95	100.0	4.09 M	6.54 M	-1.6	-37.62 M
1656	1395/09/09	7,999	8,020	7,820	7,834	-0.92	7,915	0.1	2.56	30.4 K	24.06 M	0.1	0.03	100.0	100.0	1.42 M	546.92 K	2.59	0.0
1657	1395/09/07	8,150	8,150	7,800	7,879	-2.68	7,907	-2.33	4.49	123.15 K	97.38 M	0.31	0.12	100.0	99.87	1.99 M	2.43 M	-1.22	128.79 K
1658	1395/09/06	7,790	8,113	7,600	8,042	4.08	8,096	4.78	6.75	526.09 K	425.9 M	1.2	0.48	80.63	55.57	7.63 M	1.96 M	3.9	106.72 M
1659	1395/09/03	7,852	7,901	7,643	7,797	-2.95	7,727	-3.82	3.38	329.88 K	254.92 M	0.46	0.24	74.01	99.94	2.52 M	4.47 M	-1.78	-66.11 M
1660	1395/09/02	8,250	8,250	7,800	7,880	-3.35	8,034	-1.46	5.77	375.41 K	301.61 M	0.37	0.25	32.62	91.86	2.19 M	3.55 M	-1.62	-178.69 M
1661	1395/09/01	8,266	8,266	7,902	7,923	-3.66	8,153	-0.86	4.61	240.86 K	196.36 M	0.2	0.14	21.01	49.84	1.33 M	2.17 M	-1.63	-56.61 M
1662	1395/08/29	8,549	8,549	8,080	8,090	-4.31	8,224	-2.72	5.8	493.98 K	406.27 M	0.39	0.28	31.41	95.79	2.32 M	7.48 M	-3.23	-261.54 M
1663	1395/08/26	8,559	8,559	8,335	8,378	0.83	8,454	1.75	2.69	759.56 K	642.13 M	0.55	0.38	8.92	32.2	2.73 M	2.43 M	1.12	-149.54 M
1664	1395/08/25	8,425	8,448	8,180	8,225	0.76	8,309	1.79	3.28	1.73 M	1.43 B	1.44	0.9	14.44	80.25	3.98 M	9.92 M	-2.49	-943.48 M
1665	1395/08/24	8,000	8,199	7,970	8,175	4.69	8,163	4.53	2.87	1.91 M	1.56 B	2.15	1.01	30.61	62.28	5.24 M	5.77 M	-1.1	-493.22 M
1666	1395/08/23	7,372	7,854	7,372	7,854	5.0	7,809	4.4	6.54	1.25 M	975.03 M	1.78	0.65	76.33	56.29	11.81 M	4.73 M	2.5	195.44 M
1667	1395/08/22	7,756	7,870	7,379	7,381	-4.82	7,480	-3.55	6.65	642.66 K	480.71 M	0.89	0.32	84.4	100.0	4.89 M	6.08 M	-1.24	-74.99 M
1668	1395/08/19	7,647	7,947	7,647	7,750	-3.71	7,755	-3.65	3.92	1.4 M	1.08 B	1.59	0.7	33.97	100.0	3.68 M	7.8 M	-2.12	-715.7 M
1669	1395/08/18	8,104	8,299	7,963	7,970	-3.87	8,049	-2.92	4.22	780.24 K	627.99 M	0.81	0.35	100.0	87.19	4.72 M	4.93 M	-1.04	80.47 M
1670	1395/08/17	8,278	8,400	8,101	8,222	0.02	8,291	0.86	3.69	366.59 K	303.94 M	0.32	0.15	100.0	99.93	6.33 M	1.89 M	3.36	207.5 K
1671	1395/08/16	8,200	8,334	8,140	8,172	-3.28	8,220	-2.71	2.38	326.66 K	268.53 M	0.25	0.11	99.15	100.0	3.97 M	2.11 M	1.88	-2.29 M
1672	1395/08/15	8,350	8,700	8,150	8,199	-3.44	8,449	-0.49	6.75	738.26 K	623.75 M	0.47	0.25	100.0	88.75	7.52 M	3.9 M	1.93	70.2 M
1673	1395/08/12	8,500	8,700	8,151	8,400	-2.1	8,491	-1.04	6.74	2.18 M	1.85 B	1.32	0.77	36.71	98.36	7.7 M	6.78 M	1.14	-1.14 B
1674	1395/08/11	8,780	8,797	8,322	8,322	-5.0	8,580	-2.05	5.71	1.24 M	1.06 B	0.48	0.45	37.16	94.47	4.24 M	4.26 M	0.99	-607.44 M
1675	1395/08/10	8,794	8,889	8,605	8,620	0.17	8,760	1.8	3.3	1.32 M	1.16 B	0.45	0.49	30.46	93.26	4.21 M	4.79 M	-1.14	-728.64 M
1676	1395/08/09	8,500	8,800	8,350	8,685	0.0	8,605	-0.92	5.39	1.19 M	1.03 B	0.31	0.35	57.16	80.27	5.75 M	2.36 M	2.44	-237.15 M
1677	1395/08/08	8,690	8,738	8,384	8,409	1.05	8,685	4.36	4.22	1.93 M	1.68 B	0.53	0.56	99.1	83.53	7.4 M	4.96 M	1.49	261.63 M
1678	1395/08/05	8,001	8,475	8,001	8,475	4.99	8,322	3.1	5.92	2.57 M	2.14 B	0.64	0.73	21.63	99.97	4.53 M	5.35 M	-1.18	-1.67 B
1679	1395/08/04	7,940	8,096	7,800	8,060	4.53	8,072	4.68	3.79	5.98 M	4.83 B	2.04	1.78	86.04	99.48	12.22 M	8.4 M	1.46	-648.81 M
1680	1395/08/03	7,500	7,726	7,500	7,726	4.99	7,711	4.78	3.01	2.92 M	2.25 B	1.14	0.86	94.85	55.0	23.47 M	5.41 M	4.34	897.43 M
1681	1395/08/02	7,390	7,397	7,121	7,397	5.0	7,359	4.46	3.88	5.9 M	4.34 B	3.21	1.84	94.34	94.79	21.12 M	7.34 M	2.88	-19.87 M
1682	1395/08/01	7,045	7,045	7,045	7,045	4.99	7,045	4.99	0.0	761.94 K	536.79 M	0.38	0.23	100.0	99.97	24.4 M	4.51 M	5.41	154.99 K
1683	1395/07/28	6,330	6,770	6,200	6,770	4.99	6,710	4.06	9.19	4.37 M	2.93 B	2.9	1.32	96.12	88.69	15.92 M	3.53 M	4.51	217.73 M
1684	1395/07/27	6,501	6,600	6,340	6,406	-3.07	6,448	-2.44	4.1	735.18 K	474.08 M	0.31	0.21	98.81	99.9	3.52 M	939.66 K	3.75	-5.14 M
1685	1395/07/26	6,599	6,762	6,502	6,502	-0.57	6,609	1.07	4.0	1.0 M	663.75 M	0.33	0.27	100.0	88.81	4.88 M	894.5 K	5.46	74.28 M
1686	1395/07/25	6,281	6,586	6,224	6,511	3.79	6,539	4.24	5.82	2.31 M	1.51 B	0.48	0.59	91.36	94.56	7.24 M	1.16 M	6.27	-48.44 M
1687	1395/07/24	6,400	6,460	6,183	6,331	-2.48	6,273	-3.37	4.48	1.66 M	1.04 B	0.37	0.4	78.88	99.22	4.48 M	693.31 K	6.46	-211.5 M
1688	1395/07/19	6,502	6,660	6,341	6,380	-0.93	6,492	0.81	5.03	1.81 M	1.18 B	0.43	0.41	97.1	99.81	4.46 M	1.13 M	3.94	-31.8 M
1689	1395/07/18	6,229	6,463	6,185	6,463	4.99	6,440	4.61	4.49	5.2 M	3.35 B	1.66	1.2	99.98	62.75	9.4 M	945.22 K	9.94	1.25 B
1690	1395/07/17	6,118	6,279	6,071	6,180	1.88	6,156	1.48	3.43	4.15 M	2.55 B	1.8	0.95	84.6	97.04	5.11 M	372.17 K	13.72	-317.7 M
1691	1395/07/14	6,073	6,073	5,980	6,073	5.0	6,066	4.88	1.56	11.19 M	6.79 B	3.74	3.74	91.25	89.28	5.37 M	260.32 K	20.61	133.43 M
1692	1395/07/13	5,784	5,784	5,784	5,784	4.99	5,784	4.99	0.0	264.26 K	152.85 M	0.07	0.07	100.0	26.44	5.46 M	159.72 K	34.18	112.44 M
1693	1395/07/12	5,509	5,509	5,509	5,509	4.99	5,509	4.99	0.0	53.05 K	29.22 M	0.01	0.01	100.0	100.0	2.44 M	133.44 K	18.25	0.0
1694	1395/07/11	5,247	5,247	5,247	5,247	4.98	5,247	4.98	0.0	16.7 K	8.76 M	0.0	0.0	100.0	100.0	4.38 M	125.19 K	35.0	0.0
1695	1395/07/10	4,998	4,998	4,998	4,998	5.0	4,998	5.0	0.0	15.77 K	7.88 M	0.0	0.0	100.0	100.0	985.29 K	133.6 K	7.38	0.0
1696	1395/07/07	4,760	4,760	4,760	4,760	376.0	4,760	376.0	0.0	14.61 M	6.95 B	1	1	97.22	0.0	141.96 K	0.0	0.0	6.76 B