سوابق تکمیلی نماد خکاوه

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	17,420	-0.97	40.1 M	23.0 K	0.01	0.01	8.0 M	105.3 M	77.0 M	40.1 M	72.6 M	64.7 M	-5.0	1.45	1.19	0.0	56.8 M	-28.2 M	5	1	100.0	100.0
2	1403/07/04	17,740	0.57	28.6 B	16.3 M	12.4	6.98	99.1 M	110.8 M	76.7 M	90.5 M	70.3 M	64.4 M	1.09	1.58	1.19	-1.6 B	188.5 M	-28.2 M	273	316	94.6	100.0
3	1403/07/03	17,640	2.98	3.4 B	1.9 M	1.59	0.77	152.8 M	167.5 M	69.4 M	43.3 M	38.7 M	56.8 M	3.53	4.33	1.22	1.4 B	499.7 M	49.4 M	22	45	100.0	58.0
4	1403/07/02	17,210	2.99	1.8 B	1.0 M	0.81	0.38	147.6 M	174.2 M	68.9 M	28.7 M	38.4 M	59.0 M	5.14	4.54	1.17	421.6 M	217.5 M	-19.8 M	12	47	100.0	76.2
5	1403/07/01	16,880	2.99	1.4 B	804.9 K	0.39	0.3	194.1 M	176.2 M	69.8 M	27.1 M	44.4 M	61.6 M	7.16	3.96	1.13	3.4 M	133.2 M	-58.9 M	7	50	100.0	99.8
6	1403/06/28	16,390	2.95	2.5 B	1.5 M	0.43	0.58	224.2 M	101.9 M	68.6 M	44.1 M	58.4 M	63.1 M	5.08	1.74	1.09	658.4 M	-50.0 M	-59.0 M	11	41	100.0	73.3
7	1403/06/27	15,940	2.97	2.1 B	1.3 M	0.38	0.52	149.8 M	81.6 M	66.9 M	55.1 M	66.7 M	63.7 M	2.72	1.22	1.05	4.0 M	-351.0 M	-91.9 M	14	38	100.0	99.8
8	1403/06/26	15,490	2.99	2.1 B	1.3 M	0.39	0.54	171.8 M	69.2 M	65.6 M	41.2 M	66.3 M	64.0 M	4.17	1.04	1.02	0.0	-351.8 M	-92.1 M	12	50	100.0	100.0
9	1403/06/25	15,040	2.94	2.1 B	1.4 M	0.35	0.57	158.4 M	61.9 M	64.1 M	64.4 M	70.0 M	64.9 M	2.46	-1.13	-1.01	0.0	-351.8 M	-92.1 M	13	32	100.0	100.0
10	1403/06/19	14,620	2.96	7.1 B	4.9 M	1.5	2.25	64.5 M	55.6 M	62.9 M	72.5 M	67.2 M	64.9 M	-1.12	-1.21	-1.03	-912.4 M	-428.9 M	-92.4 M	96	98	87.2	100.0
11	1403/06/18	14,250	1.06	12.1 B	8.5 M	4.33	4.86	71.1 M	54.5 M	62.7 M	75.8 M	65.3 M	64.2 M	-1.07	-1.2	-1.02	-846.5 M	-258.2 M	-46.8 M	133	136	77.9	84.9
12	1403/06/17	13,970	-2.99	1.4 B	1.0 M	0.45	0.59	27.3 M	50.6 M	61.3 M	47.3 M	53.4 M	62.7 M	-1.73	-1.06	-1.02	0.0	-88.9 M	-4.5 M	52	30	100.0	100.0
13	1403/06/13	14,360	-1.98	1.7 B	1.2 M	0.41	0.68	40.0 M	56.5 M	62.9 M	63.7 M	57.6 M	63.4 M	-1.59	-1.02	-1.01	0.0	-66.5 M	-4.5 M	43	27	100.0	100.0
14	1403/06/11	14,440	-1.97	5.7 B	3.9 M	1.21	2.38	48.5 M	62.7 M	67.4 M	57.3 M	55.0 M	63.9 M	-1.18	1.14	1.05	-385.4 M	5.7 M	-4.7 M	109	99	93.2	100.0
15	1403/06/10	14,730	1.94	2.3 B	1.6 M	0.54	0.96	70.0 M	65.2 M	67.6 M	63.8 M	58.7 M	64.9 M	1.1	1.11	1.04	-58.9 M	126.6 M	14.3 M	32	36	97.4	100.0
16	1403/06/07	14,470	1.97	3.2 B	2.2 M	0.9	1.35	84.2 M	63.6 M	65.6 M	42.1 M	58.3 M	64.2 M	2.0	1.09	1.02	0.0	138.4 M	6.8 M	38	76	100.0	100.0
17	1403/06/06	14,110	-1.95	3.6 B	2.5 M	1.1	1.48	57.9 M	59.2 M	62.4 M	75.7 M	61.7 M	61.8 M	-1.31	-1.04	1.01	111.6 M	138.4 M	39.9 M	62	46	100.0	96.9
18	1403/06/05	14,360	-1.71	6.2 B	4.3 M	1.84	2.79	71.8 M	59.6 M	63.5 M	50.7 M	58.6 M	58.5 M	1.42	1.02	1.09	361.3 M	116.1 M	10.1 M	87	116	100.0	94.2
19	1403/06/03	14,610	-1.95	7.7 B	5.3 M	2.14	3.55	57.6 M	63.5 M	60.1 M	70.1 M	69.1 M	55.6 M	-1.22	-1.09	1.08	219.2 M	49.3 M	-35.8 M	134	107	100.0	97.2
20	1403/05/31	14,620	-1.95	87.6 M	59.9 K	0.02	0.04	12.5 M	77.3 M	58.3 M	87.6 M	71.4 M	52.1 M	-7.0	1.08	1.12	0.0	-66.3 M	-77.3 M	7	1	100.0	100.0
21	1403/05/30	14,650	-1.94	184.2 M	125.7 K	0.05	0.08	16.7 M	77.0 M	56.6 M	23.0 M	71.5 M	52.2 M	-1.37	1.08	1.08	0.0	-66.3 M	-92.4 M	11	8	100.0	100.0
22	1403/05/29	14,870	-1.98	2.6 B	1.7 M	0.81	1.05	59.9 M	79.5 M	55.7 M	57.3 M	72.9 M	53.3 M	1.05	1.09	1.05	0.0	-66.3 M	-129.6 M	43	45	100.0	100.0
23	1403/05/28	15,170	1.95	7.0 B	4.6 M	3.83	2.55	85.6 M	82.1 M	55.4 M	77.7 M	76.2 M	51.3 M	1.1	1.08	1.08	27.3 M	-66.3 M	-129.6 M	82	90	100.0	99.6
24	1403/05/27	15,060	-0.53	8.7 B	5.8 M	137.45	3.75	90.1 M	76.7 M	52.1 M	75.2 M	73.3 M	53.8 M	1.2	1.05	-1.03	-358.9 M	-71.8 M	-422.2 M	92	115	95.5	99.6
25	1403/05/24	15,000	-0.99	111.9 M	74.6 K	1.8	0.04	14.0 M	14.9 M	46.4 M	111.9 M	39.8 M	51.5 M	-8.0	-2.67	-1.11	0.0	-1.1 M	-404.3 M	8	1	100.0	100.0
26	1403/05/23	15,000	-0.99	37.5 M	25.0 K	0.18	0.01	18.8 M	19.2 M	45.0 M	37.5 M	39.0 M	55.5 M	-2.0	-2.03	-1.23	0.0	-1.1 M	-608.4 M	2	1	100.0	100.0
27	1403/05/21	15,000	-0.99	53.0 M	35.3 K	0.22	0.02	10.6 M	40.6 M	45.3 M	53.0 M	81.5 M	62.7 M	-5.0	-2.01	-1.39	0.0	-1.1 M	-932.7 M	5	1	100.0	100.0
28	1403/05/20	15,010	-0.99	95.8 M	63.9 K	0.11	0.03	19.2 M	36.1 M	44.7 M	24.0 M	85.4 M	62.9 M	-1.25	-2.37	-1.41	0.0	-1.1 M	-932.7 M	5	4	100.0	100.0
29	1403/05/16	15,010	-0.99	20.3 M	13.5 K	0.02	0.0	15.0 M	103.4 M	44.0 M	20.3 M	79.6 M	63.1 M	-1.35	1.3	-1.44	-5.3 M	-2.1 M	-987.2 M	1	1	74.1	100.0
30	1403/05/15	15,020	-0.99	105.3 M	70.1 K	0.06	0.02	35.1 M	64.2 M	46.1 M	105.3 M	75.6 M	64.7 M	-3.0	-1.18	-1.4	0.0	-2.2 M	-986.8 M	3	1	100.0	100.0
31	1403/05/14	15,080	-0.98	785.7 M	521.0 K	0.35	0.18	65.5 M	57.1 M	45.7 M	131.0 M	67.1 M	64.9 M	-2.0	-1.18	-1.42	0.0	-44.0 M	-986.8 M	12	6	100.0	100.0
32	1403/05/13	14,820	-2.95	188.6 M	127.2 K	0.06	0.04	15.7 M	52.1 M	44.9 M	94.3 M	48.9 M	65.9 M	-6.0	1.07	-1.47	0.0	88.5 M	-1.1 B	12	2	100.0	100.0
33	1403/05/10	15,270	-2.99	3.4 B	2.2 M	1.06	0.8	223.5 M	58.3 M	44.8 M	73.0 M	47.1 M	65.8 M	3.06	1.24	-1.47	-5.3 M	-8.3 M	-1.1 B	15	46	99.8	100.0
34	1403/05/09	15,660	-2.97	1.6 B	1.0 M	0.39	0.38	30.9 M	45.9 M	43.0 M	64.5 M	38.7 M	65.6 M	-2.09	1.19	-1.53	-5.5 M	-118.6 M	-1.1 B	52	25	99.7	100.0
35	1403/05/08	16,090	-2.96	2.8 B	1.7 M	0.71	0.64	44.4 M	48.1 M	43.2 M	54.6 M	39.1 M	65.8 M	-1.23	1.23	-1.52	-209.1 M	-239.8 M	-1.1 B	58	51	92.2	99.7
36	1403/05/06	16,600	2.98	4.1 B	2.4 M	0.95	0.91	45.6 M	45.2 M	43.1 M	31.4 M	38.1 M	67.4 M	1.45	1.18	-1.56	662.2 M	-258.3 M	-1.1 B	89	108	100.0	83.7
37	1403/05/03	16,350	2.96	6.2 B	3.8 M	1.88	1.37	69.9 M	45.0 M	42.2 M	44.8 M	44.1 M	71.6 M	1.56	1.02	-1.7	-483.7 M	-539.4 M	-1.3 B	77	131	87.0	94.8
38	1403/05/02	15,850	1.08	2.1 B	1.3 M	0.39	0.47	28.4 M	40.4 M	43.0 M	22.7 M	41.0 M	74.5 M	1.25	-1.01	-1.73	-556.7 M	-442.7 M	-1.4 B	54	92	73.3	100.0
39	1403/05/01	15,720	-2.6	6.2 B	4.0 M	1.44	1.48	46.5 M	45.4 M	43.5 M	44.9 M	58.9 M	78.9 M	1.04	-1.3	-1.81	-611.6 M	-1.5 B	-1.5 B	120	138	90.1	100.0
40	1403/04/31	15,890	-2.99	921.1 M	579.6 K	0.16	0.2	15.5 M	41.8 M	43.4 M	61.4 M	64.8 M	81.4 M	-3.97	-1.55	-1.88	-301.9 M	-1.4 B	-1.4 B	40	15	67.2	100.0
41	1403/04/30	16,210	-2.99	5.3 B	3.3 M	0.65	1.12	45.0 M	41.8 M	45.3 M	61.3 M	72.7 M	82.6 M	-1.36	-1.74	-1.82	-743.1 M	-2.1 B	-1.6 B	102	87	86.1	100.0
42	1403/04/27	16,750	2.95	1.9 B	1.1 M	0.23	0.37	53.1 M	43.1 M	44.9 M	27.4 M	86.3 M	84.4 M	1.94	-2.0	-1.88	3.3 K	-3.3 B	-1.8 B	35	68	100.0	100.0
43	1403/04/24	16,730	0.12	13.1 B	8.0 M	2.0	2.99	51.3 M	41.0 M	45.2 M	83.2 M	96.1 M	86.8 M	-1.62	-2.34	-1.92	-5.8 B	-3.3 B	-2.1 B	141	157	55.4	100.0
44	1403/04/23	16,510	-3.0	1.2 B	725.2 K	0.14	0.24	22.6 M	37.7 M	43.8 M	66.5 M	92.3 M	82.5 M	-2.94	-2.45	-1.88	0.0	-2.3 B	-1.8 B	53	18	100.0	100.0
45	1403/04/20	16,960	-2.97	8.4 B	5.0 M	1.2	1.78	33.4 M	44.9 M	45.3 M	104.9 M	89.7 M	85.1 M	-3.14	-2.0	-1.88	-4.1 B	-2.3 B	-2.1 B	126	79	49.9	98.4
46	1403/04/19	17,480	-2.94	18.1 B	10.3 M	4.39	4.37	46.3 M	46.1 M	46.3 M	106.2 M	87.4 M	80.9 M	-2.3	-1.9	-1.75	-6.5 B	-1.5 B	-1.9 B	250	170	64.1	100.0
47	1403/04/18	17,540	-2.99	258.2 M	147.2 K	0.06	0.06	9.9 M	43.6 M	46.7 M	258.2 M	81.1 M	74.7 M	-26.0	-1.86	-1.6	0.0	-586.7 M	-1.6 B	26	1	100.0	100.0
48	1403/04/17	17,850	-2.99	7.1 B	3.9 M	2.49	1.5	37.4 M	44.5 M	48.9 M	64.7 M	80.2 M	74.3 M	-1.73	-1.8	-1.52	-1.1 B	-586.7 M	-1.7 B	161	110	84.6	99.9
49	1403/04/16	18,410	2.96	10.8 B	5.9 M	13.71	2.34	64.5 M	47.7 M	52.3 M	79.3 M	91.3 M	75.4 M	-1.23	-1.92	-1.44	2.0 M	-368.8 M	-1.9 B	166	135	98.7	98.7
50	1403/04/13	17,510	-2.99	597.9 M	341.5 K	0.53	0.13	19.9 M	18.4 M	52.0 M	149.5 M	168.2 M	74.8 M	-7.5	-9.15	-1.44	0.0	-369.2 M	-2.0 B	30	4	100.0	100.0
51	1403/04/12	18,050	-2.96	2.6 B	1.4 M	1.74	0.55	19.8 M	25.3 M	53.1 M	215.0 M	172.7 M	71.3 M	-10.84	-6.81	-1.34	-1.8 B	-576.0 M	-2.1 B	37	12	28.4	100.0
52	1403/04/11	18,140	-2.99	335.0 M	184.7 K	0.09	0.07	17.6 M	27.0 M	53.9 M	67.0 M	117.9 M	67.7 M	-3.8	-4.37	-1.26	0.0	-757.8 M	-2.1 B	19	5	100.0	100.0
53	1403/04/10	18,170	-2.99	116.7 M	64.2 K	0.03	0.02	11.7 M	48.5 M	54.5 M	116.7 M	86.9 M	66.0 M	-10.0	-1.79	-1.21	0.0	-1.2 B	-2.2 B	10	1	100.0	100.0
54	1403/04/09	18,240	-2.98	238.3 M	130.7 K	0.05	0.04	17.0 M	49.3 M	54.8 M	238.3 M	88.2 M	64.3 M	-14.0	-1.79	-1.17	0.0	-1.6 B	-2.2 B	14	1	100.0	100.0
55	1403/03/23	18,800	-1.83	2.6 B	1.4 M	0.47	0.43	41.2 M	50.7 M	56.8 M	173.4 M	80.0 M	65.3 M	-4.21	-1.58	-1.15	-1.0 B	-1.6 B	-2.2 B	38	15	60.2	100.0
56	1403/03/22	19,150	-1.79	4.5 B	2.3 M	0.68	0.71	25.9 M	56.7 M	56.7 M	102.0 M	79.6 M	64.2 M	-3.94	-1.4	-1.13	-2.8 B	-2.1 B	-2.2 B	67	44	38.6	100.0
57	1403/03/21	19,500	-1.52	11.5 B	5.9 M	1.95	1.86	67.8 M	58.7 M	57.2 M	73.2 M	78.9 M	65.1 M	-1.08	-1.34	-1.14	-2.3 B	-2.8 B	-2.1 B	135	156	79.8	99.5
58	1403/03/20	19,800	-1.98	2.7 B	1.4 M	0.47	0.42	40.2 M	53.1 M	55.3 M	100.1 M	80.5 M	63.6 M	-2.49	-1.52	-1.15	-2.0 B	-3.2 B	-2.1 B	17	27	25.3	100.0
59	1403/03/08	19,850	1.79	2.4 B	1.2 M	0.3	0.35	48.7 M	48.4 M	54.1 M	45.0 M	66.7 M	63.2 M	1.08	-1.38	-1.17	3.6 M	-2.8 B	-2.1 B	49	53	100.0	99.9
60	1403/03/07	20,050	1.01	7.7 B	3.9 M	1.16	1.17	85.1 M	50.2 M	53.3 M	97.8 M	79.3 M	65.3 M	-1.15	-1.58	-1.23	-3.3 B	-4.3 B	-2.1 B	44	72	49.0	92.0
61	1403/03/06	19,750	-1.99	9.5 B	4.8 M	1.69	1.45	34.4 M	44.3 M	51.9 M	86.7 M	69.2 M	63.3 M	-2.52	-1.56	-1.22	-6.2 B	-3.6 B	-2.0 B	65	97	23.4	88.1
62	1403/03/05	20,400	-0.49	7.6 B	3.8 M	1.37	1.08	57.3 M	48.1 M	52.1 M	75.6 M	61.1 M	60.9 M	-1.32	-1.27	-1.17	-4.3 B	-2.5 B	-1.7 B	58	101	43.5	100.0
63	1403/03/01	20,800	1.96	1.7 B	823.0 K	0.22	0.23	27.0 M	51.7 M	55.5 M	19.7 M	60.2 M	59.2 M	1.38	-1.17	-1.07	-83.2 M	-2.0 B	-1.2 B	58	84	92.9	97.8
64	1403/02/30	20,750	-1.19	13.1 B	6.4 M	1.96	1.82	55.0 M	59.9 M	56.8 M	108.2 M	71.6 M	59.4 M	-1.97	-1.2	-1.05	-7.4 B	-2.9 B	-1.2 B	91	115	38.2	95.0
65	1403/02/29	20,700	-1.19	2.3 B	1.1 M	0.33	0.32	42.3 M	63.5 M	59.4 M	31.7 M	64.1 M	58.3 M	1.34	-1.01	1.02	-175.5 M	-1.9 B	-795.5 M	49	71	89.5	97.1
66	1403/02/26	21,000	-0.47	4.4 B	2.1 M	0.64	0.62	52.5 M	65.8 M	59.2 M	47.1 M	62.0 M	59.2 M	1.11	1.06	-1.0	-343.2 M	-2.1 B	-789.1 M	77	93	92.2	100.0
67	1403/02/25	21,350	-0.23	7.2 B	3.4 M	1.0	0.99	73.5 M	66.1 M	59.1 M	71.4 M	59.6 M	59.7 M	1.03	1.11	-1.01	-2.1 B	-2.3 B	-773.4 M	70	101	71.3	100.0
68	1403/02/24	21,500	-2.27	12.6 B	5.9 M	2.22	1.86	67.8 M	61.8 M	58.4 M	77.4 M	55.5 M	59.3 M	-1.14	1.11	-1.01	-4.5 B	-2.5 B	-681.8 M	119	163	64.0	100.0
69	1403/02/23	21,800	-2.9	8.5 B	3.8 M	1.33	1.23	71.7 M	57.8 M	57.8 M	72.4 M	46.8 M	58.0 M	-1.01	1.23	-1.0	-2.4 B	-1.6 B	-454.6 M	85	117	72.0	100.0
70	1403/02/22	22,500	-0.88	3.8 B	1.7 M	0.53	0.54	60.0 M	59.4 M	56.8 M	32.9 M	49.4 M	59.9 M	1.82	1.2	-1.05	-1.2 B	-1.1 B	-630.0 M	42	113	65.6	96.9
71	1403/02/19	22,700	-0.22	3.6 B	1.6 M	0.43	0.44	46.9 M	57.6 M	56.7 M	34.8 M	54.3 M	59.8 M	1.35	1.06	-1.05	-1.4 B	-942.6 M	-592.0 M	48	104	62.1	100.0
72	1403/02/18	22,800	2.93	9.3 B	4.1 M	1.19	1.17	54.3 M	56.2 M	58.6 M	50.4 M	64.2 M	64.2 M	1.08	-1.14	-1.1	-2.8 B	-968.0 M	-600.6 M	104	168	61.0	91.4
73	1403/02/17	22,250	-1.98	4.5 B	2.0 M	0.54	0.56	53.2 M	54.1 M	59.3 M	40.0 M	65.6 M	66.3 M	1.33	-1.21	-1.12	0.0	-722.3 M	-459.7 M	85	113	100.0	100.0
74	1403/02/16	22,600	2.49	11.5 B	5.1 M	1.42	1.39	69.3 M	51.3 M	61.2 M	78.2 M	70.1 M	69.8 M	-1.13	-1.37	-1.14	0.0	-961.7 M	-459.7 M	166	147	100.0	100.0
75	1403/02/12	22,750	2.25	7.1 B	3.2 M	0.94	0.79	52.0 M	45.3 M	60.0 M	60.9 M	73.5 M	67.0 M	-1.17	-1.62	-1.12	-520.6 M	-1.2 B	-534.1 M	127	117	92.7	100.0
76	1403/02/11	22,250	-2.84	8.9 B	4.0 M	1.15	0.85	47.6 M	43.7 M	63.4 M	109.6 M	70.3 M	66.9 M	-2.3	-1.61	-1.06	-1.5 B	-1.3 B	-439.7 M	141	75	75.7	92.6
77	1403/02/10	22,750	-0.22	6.4 B	2.8 M	0.63	0.61	42.9 M	44.0 M	70.5 M	51.6 M	58.9 M	69.9 M	-1.2	-1.34	1.01	-1.6 B	-1.2 B	-646.4 M	112	124	75.2	100.0
78	1403/02/09	22,800	-2.98	8.9 B	3.9 M	0.95	0.88	42.3 M	55.2 M	72.3 M	64.3 M	57.0 M	69.5 M	-1.52	-1.03	1.04	-1.2 B	532.7 M	-591.3 M	183	139	86.6	100.0
79	1403/02/08	23,450	-2.9	9.1 B	3.9 M	0.89	0.9	43.4 M	60.1 M	75.1 M	105.1 M	52.7 M	67.9 M	-2.42	1.14	1.1	-1.3 B	773.1 M	-531.0 M	181	87	85.9	100.0
80	1403/02/05	24,000	-1.84	6.5 B	2.7 M	0.68	0.61	42.7 M	72.4 M	78.1 M	48.3 M	51.6 M	65.8 M	-1.13	1.4	1.19	-878.6 M	1.0 B	-466.5 M	124	128	81.6	95.1
81	1403/02/04	24,450	-2.0	9.9 B	4.1 M	1.29	0.96	48.3 M	75.5 M	81.1 M	46.3 M	53.0 M	67.5 M	1.04	1.42	1.2	-1000.0 M	1.2 B	-421.9 M	169	198	82.2	92.2
82	1403/02/03	24,450	0.62	19.4 B	7.8 M	3.07	1.88	90.9 M	84.0 M	84.2 M	48.6 M	55.8 M	67.7 M	1.87	1.51	1.24	7.0 B	1.4 B	-371.9 M	202	233	94.5	58.4
83	1403/02/02	24,300	2.97	5.4 B	2.2 M	1.06	0.53	72.7 M	68.1 M	80.4 M	39.5 M	60.7 M	70.0 M	1.84	1.12	1.15	4.9 M	-75.1 M	-917.2 M	74	136	99.6	99.5
84	1403/02/01	23,650	2.83	12.2 B	5.2 M	3.01	1.21	108.2 M	66.5 M	80.6 M	75.5 M	68.7 M	70.1 M	1.43	-1.03	1.15	-70.8 M	-76.1 M	-917.4 M	111	160	98.7	99.3
85	1403/01/29	22,850	-0.87	894.0 M	391.2 K	0.18	0.08	22.9 M	46.2 M	77.4 M	149.0 M	90.0 M	68.0 M	-6.5	-1.94	1.14	-46.0 M	-1.2 B	-982.4 M	37	6	94.9	100.0
86	1403/01/28	22,900	-0.87	402.9 M	175.9 K	0.04	0.03	23.3 M	51.2 M	81.6 M	100.7 M	66.9 M	68.2 M	-4.33	-1.31	1.2	-30.6 M	-1.3 B	-866.8 M	16	4	92.4	100.0
87	1403/01/27	23,000	-0.86	10.9 B	4.7 M	1.37	0.9	55.7 M	61.2 M	83.4 M	59.7 M	77.6 M	67.6 M	-1.07	-1.27	1.23	-233.2 M	-1.6 B	-1.1 B	192	183	97.9	100.0
88	1403/01/26	23,000	-0.86	17.8 M	7.7 K	0.0	0.0	4.4 M	65.5 M	88.6 M	17.8 M	90.1 M	70.3 M	-4.0	-1.38	1.26	0.0	-1.6 B	-1.2 B	4	1	100.0	100.0
89	1403/01/25	23,200	-2.93	7.6 B	3.3 M	0.66	0.57	37.2 M	70.7 M	86.8 M	290.6 M	93.9 M	69.0 M	-7.81	-1.33	1.26	-5.9 B	-1.6 B	-1.2 B	45	26	22.2	100.0
90	1403/01/21	24,100	0.0	6.7 B	2.8 M	0.42	0.5	55.0 M	68.1 M	87.4 M	39.5 M	72.6 M	68.4 M	1.39	-1.07	1.28	-441.8 M	-695.3 M	-952.6 M	112	167	92.0	98.6
91	1403/01/20	24,000	-1.44	23.6 B	9.8 M	1.23	1.89	71.6 M	74.3 M	89.2 M	95.0 M	74.3 M	68.9 M	-1.33	-1.0	1.29	-1.5 B	-333.4 M	-930.6 M	293	237	88.8	95.3
92	1403/01/19	24,350	-2.99	3.4 B	1.4 M	0.17	0.26	89.3 M	90.0 M	91.7 M	242.3 M	77.9 M	66.5 M	-2.71	1.16	1.38	0.0	-1.2 B	-853.2 M	38	14	100.0	100.0
93	1403/01/18	25,100	-2.9	13.4 B	5.4 M	0.75	1.05	85.1 M	91.8 M	90.3 M	106.7 M	73.1 M	64.9 M	-1.25	1.26	1.39	0.0	-1.2 B	-902.1 M	158	126	100.0	100.0
94	1403/01/15	25,800	-0.19	13.5 B	5.2 M	0.83	1.04	54.2 M	94.8 M	89.0 M	49.0 M	65.7 M	62.9 M	1.11	1.44	1.41	-1.5 B	-1.2 B	-902.1 M	221	275	88.9	99.9
95	1403/01/14	25,850	1.57	30.6 B	11.8 M	2.51	2.61	82.2 M	110.5 M	90.4 M	64.7 M	67.0 M	63.6 M	1.27	1.65	1.42	1.4 B	-949.2 M	-942.9 M	372	452	100.0	95.5
96	1403/01/11	25,500	2.82	40.7 B	16.0 M	9.6	4.04	135.6 M	140.0 M	87.2 M	97.3 M	71.5 M	63.0 M	1.39	1.96	1.38	-5.6 B	-1.2 B	-1.1 B	254	412	84.7	98.5
97	1403/01/08	24,800	2.9	3.7 B	1.5 M	0.56	0.36	210.7 M	159.5 M	78.7 M	36.1 M	41.0 M	57.5 M	5.83	3.89	1.37	-488.6 M	-93.0 M	-812.7 M	15	101	86.4	99.8
98	1403/01/07	24,150	2.99	2.4 B	1.0 M	0.32	0.24	269.1 M	84.0 M	74.8 M	21.4 M	53.4 M	58.2 M	12.61	1.57	1.29	9.7 M	-770.8 M	-911.7 M	9	113	100.0	99.6
99	1403/01/06	23,450	2.85	2.9 B	1.2 M	0.3	0.27	190.6 M	78.1 M	70.2 M	31.8 M	57.8 M	59.4 M	6.0	1.35	1.18	0.0	-772.7 M	-1.0 B	15	90	100.0	100.0
100	1403/01/05	22,800	2.93	8.9 B	3.9 M	0.76	0.88	115.7 M	67.8 M	65.5 M	94.6 M	58.1 M	62.4 M	1.22	1.17	1.05	13.7 M	-1.0 B	-1.2 B	77	94	100.0	99.8
101	1402/12/28	22,350	3.0	1.6 B	730.9 K	0.11	0.16	544.3 M	77.6 M	62.4 M	21.5 M	58.3 M	60.9 M	25.33	1.33	1.03	0.0	-596.3 M	-1.2 B	3	76	100.0	100.0
102	1402/12/27	21,700	-2.47	13.5 B	6.2 M	0.91	1.37	44.8 M	81.3 M	59.2 M	81.5 M	61.6 M	60.9 M	-1.82	1.32	-1.03	-3.9 B	-1.4 B	-1.3 B	181	147	60.1	88.8
103	1402/12/26	22,200	-2.84	8.1 B	3.6 M	0.52	0.77	78.7 M	103.8 M	58.2 M	47.1 M	66.6 M	60.1 M	1.67	1.56	-1.03	0.0	-1.2 B	-1.4 B	103	172	100.0	100.0
104	1402/12/23	22,600	-2.8	14.0 B	6.1 M	0.81	1.33	57.1 M	96.7 M	54.8 M	49.2 M	66.1 M	62.5 M	1.16	1.46	-1.14	-1.4 B	-1.2 B	-1.7 B	190	248	77.3	87.1
105	1402/12/22	23,250	2.88	21.1 B	9.1 M	1.54	2.14	130.9 M	104.0 M	54.1 M	72.5 M	74.1 M	64.8 M	1.8	1.4	-1.2	2.3 B	-1.1 B	-1.6 B	157	252	97.2	86.5
106	1402/12/21	22,600	2.96	17.4 B	7.7 M	1.69	1.93	115.8 M	97.8 M	48.8 M	61.0 M	70.6 M	63.2 M	1.9	1.38	-1.29	-4.3 B	-1.6 B	-1.8 B	107	273	71.0	95.5
107	1402/12/20	21,950	2.81	17.0 B	7.7 M	2.11	2.09	207.8 M	94.7 M	45.3 M	141.7 M	70.6 M	62.5 M	1.47	1.34	-1.38	-2.6 B	-720.3 M	-1.7 B	57	102	69.7	85.1
108	1402/12/16	21,160	-0.98	8.9 B	4.2 M	1.32	1.12	56.8 M	73.9 M	41.3 M	46.2 M	55.1 M	58.2 M	1.23	1.34	-1.41	-15.4 M	-393.4 M	-1.6 B	155	191	98.6	98.8
109	1402/12/15	21,380	2.99	19.3 B	9.0 M	4.27	2.54	85.1 M	74.1 M	40.9 M	84.9 M	55.8 M	59.4 M	1.0	1.33	-1.45	-974.0 M	-390.3 M	-1.7 B	215	227	94.9	100.0
110	1402/12/14	20,830	2.97	1.9 B	932.7 K	0.4	0.24	176.6 M	56.9 M	38.1 M	26.6 M	41.6 M	58.7 M	6.64	1.37	-1.54	0.0	-656.4 M	-1.8 B	11	73	100.0	100.0
111	1402/12/13	20,270	3.0	2.0 B	983.5 K	0.32	0.24	132.9 M	42.1 M	39.5 M	30.7 M	45.0 M	62.3 M	4.33	-1.07	-1.58	0.0	-989.0 M	-2.2 B	15	65	100.0	100.0
112	1402/12/12	19,990	2.99	6.3 B	3.2 M	1.02	0.77	55.6 M	45.1 M	39.8 M	45.1 M	48.7 M	62.3 M	1.23	-1.08	-1.56	-977.7 M	-989.0 M	-2.3 B	96	140	84.5	100.0
113	1402/12/09	19,200	-0.52	3.2 B	1.6 M	0.47	0.37	40.7 M	41.3 M	39.6 M	39.1 M	51.2 M	63.3 M	1.04	-1.24	-1.6	0.0	-1.3 B	-2.6 B	78	81	100.0	100.0
114	1402/12/08	19,510	-1.06	7.3 B	3.8 M	0.92	0.85	46.9 M	37.5 M	39.8 M	52.3 M	53.0 M	64.1 M	-1.12	-1.41	-1.61	-2.3 B	-1.8 B	-2.9 B	107	140	68.5	99.9
115	1402/12/07	19,580	-2.97	4.0 B	2.0 M	0.47	0.44	18.3 M	35.6 M	39.5 M	49.6 M	64.2 M	63.5 M	-2.72	-1.81	-1.61	-1.7 B	-2.1 B	-3.0 B	129	81	58.6	100.0
116	1402/12/05	20,290	2.99	9.1 B	4.5 M	1.11	0.98	62.9 M	39.0 M	40.4 M	52.7 M	63.6 M	62.9 M	1.19	-1.63	-1.56	0.0	-1.8 B	-3.1 B	145	173	100.0	100.0
117	1402/12/02	19,900	2.84	7.5 B	3.8 M	0.84	0.8	36.2 M	32.1 M	40.0 M	56.3 M	61.5 M	63.7 M	-1.55	-1.92	-1.59	-2.5 B	-2.2 B	-3.1 B	137	132	66.6	99.7
118	1402/12/01	19,450	-0.51	6.4 B	3.3 M	0.64	0.65	24.9 M	31.8 M	41.7 M	52.9 M	63.0 M	63.9 M	-2.13	-1.98	-1.53	-2.4 B	-2.7 B	-3.1 B	161	121	62.5	99.8
119	1402/11/30	19,450	-1.77	13.6 B	7.0 M	1.51	1.36	35.2 M	32.3 M	46.3 M	109.0 M	71.1 M	65.4 M	-3.1	-2.2	-1.41	-3.9 B	-3.5 B	-3.0 B	275	125	71.0	100.0
120	1402/11/29	19,750	-1.0	6.1 B	3.1 M	0.71	0.56	40.4 M	34.4 M	49.3 M	50.9 M	67.9 M	63.6 M	-1.26	-1.98	-1.29	-250.4 M	-2.7 B	-2.8 B	145	120	95.5	99.5
121	1402/11/28	19,900	-2.93	6.5 B	3.3 M	0.75	0.56	24.3 M	32.9 M	52.1 M	42.5 M	66.8 M	63.9 M	-1.75	-2.03	-1.23	-2.0 B	-2.8 B	-2.8 B	185	153	69.1	100.0
122	1402/11/25	20,500	-2.61	11.9 B	5.8 M	1.66	0.98	33.5 M	34.1 M	56.6 M	63.3 M	68.1 M	64.4 M	-1.89	-2.0	-1.14	-4.8 B	-3.0 B	-2.6 B	211	188	59.4	100.0
123	1402/11/24	21,100	-2.76	14.2 B	6.7 M	2.2	1.11	29.3 M	33.2 M	59.2 M	94.8 M	63.3 M	63.2 M	-3.24	-1.91	-1.07	-6.5 B	-2.0 B	-2.3 B	260	149	53.8	99.8
124	1402/11/23	21,650	-2.91	9.3 B	4.3 M	1.28	0.7	46.9 M	38.1 M	61.7 M	96.8 M	55.6 M	61.6 M	-2.06	-1.46	1.0	0.0	-1.1 B	-2.2 B	198	96	100.0	100.0
125	1402/11/21	22,250	0.0	4.1 B	1.8 M	0.4	0.29	29.8 M	38.2 M	62.8 M	40.3 M	56.6 M	60.8 M	-1.35	-1.48	1.03	-797.7 M	-1.9 B	-2.2 B	110	101	80.4	100.0
126	1402/11/18	22,250	-1.33	6.7 B	3.0 M	0.64	0.46	28.8 M	47.1 M	63.3 M	47.1 M	68.9 M	60.6 M	-1.64	-1.46	1.04	-2.8 B	-3.0 B	-2.1 B	137	143	58.5	100.0
127	1402/11/17	22,300	-1.76	3.7 B	1.6 M	0.29	0.24	27.5 M	52.6 M	63.0 M	33.3 M	68.6 M	61.3 M	-1.21	-1.3	1.03	0.0	-2.9 B	-2.0 B	133	110	100.0	100.0
128	1402/11/16	22,750	-2.15	10.3 B	4.5 M	0.74	0.66	49.0 M	56.0 M	62.7 M	63.5 M	72.2 M	62.8 M	-1.3	-1.29	-1.0	-1.9 B	-4.2 B	-2.3 B	171	162	81.4	100.0
129	1402/11/15	23,200	-2.52	13.4 B	5.7 M	0.99	0.85	49.8 M	53.8 M	61.7 M	92.3 M	71.7 M	61.7 M	-1.85	-1.33	-1.0	-3.9 B	-5.2 B	-2.2 B	154	125	57.5	86.4
130	1402/11/14	24,000	1.69	19.4 B	8.2 M	1.62	1.18	76.6 M	52.0 M	61.2 M	95.6 M	64.3 M	60.0 M	-1.25	-1.24	1.02	-6.6 B	-5.4 B	-2.0 B	148	188	58.4	92.5
131	1402/11/11	23,700	1.07	8.9 B	3.8 M	0.71	0.51	59.4 M	45.3 M	60.5 M	49.9 M	55.3 M	60.8 M	1.19	-1.22	-1.01	-1.9 B	-4.8 B	-1.9 B	118	178	78.9	100.0
132	1402/11/10	23,500	-1.26	13.3 B	5.7 M	1.04	0.81	46.0 M	44.4 M	60.7 M	64.7 M	58.3 M	63.3 M	-1.4	-1.31	-1.04	-6.8 B	-4.5 B	-1.9 B	131	199	45.2	96.5
133	1402/11/09	24,000	0.0	17.4 B	7.3 M	1.23	1.09	43.5 M	49.0 M	60.8 M	64.7 M	58.1 M	63.4 M	-1.49	-1.18	-1.04	-6.6 B	-3.5 B	-1.6 B	234	259	58.5	96.3
134	1402/11/08	24,250	0.83	9.8 B	4.1 M	0.61	0.62	37.1 M	63.4 M	61.4 M	46.5 M	61.7 M	63.5 M	-1.25	1.03	-1.03	-4.9 B	-2.1 B	-1.2 B	115	197	43.7	93.9
135	1402/11/07	24,050	-0.21	10.5 B	4.4 M	0.54	0.65	41.5 M	69.7 M	61.4 M	46.1 M	64.3 M	64.5 M	-1.11	1.08	-1.05	-3.9 B	-1.3 B	-998.4 M	103	178	40.6	77.9
136	1402/11/04	24,100	0.63	11.9 B	5.0 M	0.57	0.75	50.0 M	73.0 M	62.3 M	68.8 M	66.0 M	65.4 M	-1.38	1.11	-1.05	-453.0 M	-433.3 M	-802.0 M	200	152	83.9	87.7
137	1402/11/03	24,000	-1.84	15.8 B	6.6 M	0.73	0.99	63.2 M	83.3 M	62.7 M	62.2 M	64.5 M	64.5 M	1.02	1.29	-1.03	-1.5 B	38.7 M	-776.6 M	227	254	90.6	99.8
138	1402/11/02	24,550	2.72	23.9 B	9.8 M	1.07	1.51	95.4 M	85.1 M	62.5 M	76.2 M	61.8 M	65.2 M	1.25	1.38	-1.04	169.5 M	305.4 M	-703.9 M	251	312	100.0	99.3
139	1402/11/01	24,250	-0.82	18.6 B	7.8 M	0.89	1.2	77.7 M	78.1 M	61.3 M	62.4 M	58.4 M	63.6 M	1.25	1.34	-1.04	-591.2 M	-251.5 M	-729.0 M	230	296	96.1	99.3
140	1402/10/30	23,650	-2.87	28.4 B	11.6 M	1.54	1.96	73.3 M	76.9 M	61.3 M	62.5 M	57.9 M	62.4 M	1.17	1.33	-1.02	161.3 M	-136.5 M	-715.6 M	387	451	99.7	99.1
141	1402/10/27	24,350	2.96	19.1 B	7.8 M	1.05	1.37	127.9 M	73.7 M	60.7 M	59.1 M	55.0 M	61.5 M	2.16	1.34	-1.01	1.9 B	-89.1 M	-723.7 M	149	290	99.8	89.8
142	1402/10/26	23,850	2.58	19.9 B	8.4 M	1.17	1.48	74.8 M	60.7 M	58.9 M	50.8 M	56.2 M	60.5 M	1.47	1.08	-1.03	-119.0 M	-470.5 M	-841.8 M	264	391	99.4	100.0
143	1402/10/25	23,000	1.55	23.5 B	10.1 M	1.68	1.9	64.1 M	53.7 M	58.8 M	57.9 M	61.6 M	60.4 M	1.11	-1.15	-1.03	-2.6 B	-1.7 B	-835.9 M	325	405	88.6	99.8
144	1402/10/24	22,850	2.93	12.5 B	5.5 M	0.94	1.06	69.0 M	47.8 M	59.2 M	59.5 M	58.7 M	60.1 M	1.16	-1.23	-1.02	-16.0 M	-1.2 B	-707.6 M	180	209	99.6	99.8
145	1402/10/23	22,200	2.78	13.0 B	5.9 M	0.85	1.08	55.0 M	44.1 M	58.0 M	48.3 M	54.8 M	59.5 M	1.14	-1.24	-1.03	398.1 M	-1.2 B	-706.8 M	234	258	98.8	95.8
146	1402/10/20	21,650	-1.59	15.8 B	7.3 M	0.93	1.38	46.1 M	45.6 M	57.7 M	68.2 M	67.1 M	63.1 M	-1.48	-1.47	-1.09	0.0	-2.4 B	-1.1 B	343	232	100.0	100.0
147	1402/10/19	21,950	-2.88	16.0 B	7.3 M	1.13	1.43	38.5 M	50.2 M	57.9 M	81.3 M	75.2 M	62.0 M	-2.11	-1.5	-1.07	-6.4 B	-2.7 B	-1.1 B	250	197	60.2	100.0
148	1402/10/18	22,400	1.13	9.4 B	4.2 M	0.73	0.8	37.2 M	51.7 M	58.7 M	40.8 M	74.5 M	60.1 M	-1.1	-1.44	-1.02	0.0	-1.4 B	-795.1 M	252	230	100.0	100.0
149	1402/10/17	22,500	2.74	10.1 B	4.6 M	0.9	0.78	43.7 M	54.2 M	60.9 M	40.9 M	86.0 M	60.0 M	1.07	-1.59	1.02	0.0	-1.4 B	-787.7 M	231	247	100.0	100.0
150	1402/10/16	22,000	-2.44	24.8 B	11.3 M	2.52	2.08	58.4 M	54.7 M	65.9 M	108.8 M	107.6 M	65.9 M	-1.87	-1.97	1.0	-5.6 B	-1.4 B	-788.7 M	329	228	77.4	100.0
151	1402/10/13	22,550	-2.8	26.9 B	11.9 M	5.03	2.33	62.3 M	58.0 M	65.7 M	104.4 M	87.6 M	61.5 M	-1.67	-1.51	1.07	-1.4 B	-286.3 M	-502.3 M	409	258	94.7	100.0
152	1402/10/12	22,700	-2.99	729.7 M	321.4 K	0.08	0.06	20.8 M	54.1 M	66.0 M	243.2 M	65.0 M	57.9 M	-11.67	-1.2	1.14	0.0	11.2 M	-439.3 M	35	3	100.0	100.0
153	1402/10/11	23,000	-2.95	959.8 M	417.3 K	0.08	0.07	25.3 M	58.1 M	66.1 M	319.9 M	67.4 M	57.3 M	-12.67	-1.16	1.15	0.0	11.2 M	-439.3 M	38	3	100.0	100.0
154	1402/10/10	23,700	-2.87	3.5 B	1.5 M	0.23	0.26	34.4 M	63.0 M	66.5 M	94.0 M	61.9 M	56.4 M	-2.73	1.02	1.18	0.0	-55.2 M	-438.3 M	101	37	100.0	100.0
155	1402/10/09	24,000	0.0	20.3 B	8.3 M	1.72	1.5	68.7 M	68.8 M	66.3 M	68.3 M	56.8 M	55.4 M	1.01	1.21	1.2	0.0	-120.0 M	-438.3 M	295	297	100.0	100.0
156	1402/10/06	24,050	3.0	3.3 B	1.4 M	0.26	0.23	53.4 M	71.5 M	65.1 M	31.7 M	50.9 M	55.1 M	1.68	1.4	1.18	56.2 M	-120.0 M	-438.3 M	61	101	100.0	98.3
157	1402/10/02	23,650	-1.46	18.3 B	7.8 M	1.5	1.34	60.6 M	75.0 M	65.4 M	73.8 M	50.1 M	55.8 M	-1.22	1.5	1.17	0.0	-222.4 M	-441.1 M	302	248	100.0	100.0
158	1402/09/29	23,700	-1.46	14.9 B	6.2 M	1.38	1.11	76.0 M	80.8 M	64.3 M	51.5 M	45.4 M	54.2 M	1.48	1.78	1.19	-332.3 M	-222.4 M	-441.1 M	192	290	97.8	100.0
159	1402/09/28	24,150	2.99	18.4 B	7.7 M	2.11	1.39	77.8 M	86.6 M	63.8 M	47.5 M	43.8 M	53.7 M	1.64	1.98	1.19	-323.7 M	-165.9 M	-424.5 M	229	382	96.7	98.5
160	1402/09/27	23,450	2.85	2.7 B	1.1 M	0.21	0.2	298.8 M	76.1 M	63.4 M	25.9 M	42.2 M	53.3 M	11.56	1.8	1.19	0.0	-101.0 M	-408.3 M	9	104	100.0	100.0
161	1402/09/25	22,800	2.93	7.7 B	3.4 M	0.59	0.6	94.3 M	64.9 M	64.0 M	36.9 M	57.6 M	53.8 M	2.55	1.13	1.19	-456.0 M	-1.7 B	-403.9 M	77	209	94.1	100.0
162	1402/09/22	22,150	2.78	17.0 B	7.7 M	1.62	1.38	74.7 M	57.2 M	62.8 M	48.8 M	60.1 M	53.6 M	1.53	-1.05	1.17	0.0	-1.6 B	-381.1 M	228	349	100.0	100.0
163	1402/09/21	21,600	2.86	5.7 B	2.6 M	0.48	0.46	143.8 M	50.6 M	60.9 M	44.9 M	60.9 M	54.5 M	3.2	-1.2	1.12	-49.8 M	-1.6 B	-442.7 M	39	126	99.1	100.0
164	1402/09/20	21,100	-0.94	6.9 B	3.3 M	0.39	0.55	41.3 M	51.1 M	59.8 M	43.1 M	58.1 M	54.6 M	-1.04	-1.14	1.1	569.7 K	-1.5 B	-440.2 M	165	158	99.4	99.4
165	1402/09/19	21,250	-2.97	22.0 B	10.3 M	1.48	1.71	51.2 M	67.5 M	59.6 M	121.6 M	76.3 M	54.4 M	-2.38	-1.13	1.1	-7.7 B	-1.5 B	-434.1 M	267	176	62.1	97.3
166	1402/09/18	21,550	-2.27	10.1 B	4.6 M	0.64	0.63	43.8 M	68.2 M	58.3 M	49.1 M	61.8 M	53.1 M	-1.12	1.1	1.1	0.0	47.2 M	-46.8 M	230	205	100.0	100.0
167	1402/09/15	22,150	-0.23	6.4 B	2.9 M	0.38	0.41	45.8 M	72.5 M	63.0 M	39.5 M	61.1 M	57.1 M	1.16	1.19	1.1	0.0	12.7 M	-68.5 M	140	162	100.0	100.0
168	1402/09/14	22,200	2.54	14.2 B	6.4 M	0.88	0.93	71.1 M	73.8 M	63.7 M	45.2 M	61.9 M	57.0 M	1.57	1.19	1.12	146.5 M	12.7 M	-68.5 M	200	311	99.8	98.8
169	1402/09/13	21,700	-1.81	38.7 B	17.9 M	4.0	2.92	98.6 M	73.0 M	63.7 M	116.1 M	62.6 M	57.6 M	-1.18	1.17	1.11	-19.9 M	-12.3 M	-75.8 M	392	333	99.9	100.0
170	1402/09/12	22,250	2.3	7.0 B	3.2 M	0.66	0.53	44.6 M	55.5 M	61.0 M	31.4 M	42.9 M	53.6 M	1.42	1.3	1.14	109.6 M	-8.3 M	-71.6 M	158	221	100.0	98.4
171	1402/09/11	21,600	0.0	11.8 B	5.4 M	1.02	0.94	62.8 M	56.0 M	61.8 M	47.5 M	49.2 M	53.9 M	1.32	1.14	1.15	-172.5 M	-30.2 M	-77.0 M	185	248	98.5	100.0
172	1402/09/08	21,500	0.7	12.3 B	5.7 M	1.0	0.83	61.2 M	57.5 M	61.9 M	51.3 M	52.2 M	53.8 M	1.19	1.1	1.15	0.0	4.3 M	-66.5 M	201	240	100.0	100.0
173	1402/09/07	21,400	2.88	9.2 B	4.3 M	0.85	0.61	64.2 M	54.2 M	69.1 M	42.2 M	50.8 M	57.8 M	1.52	1.07	1.2	21.4 M	4.3 M	-99.3 M	143	217	100.0	99.8
174	1402/09/06	20,950	-0.48	7.7 B	3.7 M	0.67	0.45	44.1 M	53.5 M	66.7 M	40.2 M	50.0 M	59.3 M	1.1	1.07	1.12	0.0	0.0	-188.6 M	175	192	100.0	100.0
175	1402/09/05	21,000	-1.87	10.8 B	5.2 M	0.93	0.64	49.7 M	58.7 M	66.0 M	69.1 M	49.1 M	63.0 M	-1.39	1.2	1.05	0.0	0.0	-38.6 M	218	157	100.0	100.0
176	1402/09/04	21,350	-3.0	16.6 B	7.8 M	1.75	1.01	66.8 M	66.3 M	66.3 M	59.4 M	47.0 M	63.2 M	1.13	1.41	1.05	0.0	17.4 M	-40.5 M	248	279	100.0	100.0
177	1402/09/01	21,480	-1.74	16.7 B	7.6 M	1.87	1.03	48.9 M	63.0 M	66.1 M	47.0 M	41.0 M	63.4 M	1.04	1.54	1.04	0.0	17.4 M	-42.4 M	341	355	100.0	100.0
178	1402/08/30	21,860	2.97	2.7 B	1.2 M	0.24	0.17	73.8 M	63.4 M	67.0 M	24.8 M	43.1 M	65.1 M	2.97	1.47	1.03	0.0	-228.9 M	-24.9 M	36	107	100.0	100.0
179	1402/08/29	21,290	3.0	12.4 B	5.8 M	1.06	0.82	75.5 M	61.1 M	66.5 M	40.5 M	46.6 M	66.2 M	1.87	1.31	1.0	0.0	-228.9 M	-27.4 M	164	306	100.0	100.0
180	1402/08/28	20,680	2.99	11.3 B	5.5 M	0.81	0.77	103.0 M	54.1 M	65.8 M	50.9 M	48.4 M	68.6 M	2.02	1.12	-1.04	86.9 M	-204.3 M	96.6 M	110	221	100.0	99.2
181	1402/08/27	20,080	1.16	4.1 B	2.0 M	0.17	0.27	42.0 M	46.8 M	64.8 M	25.8 M	53.9 M	69.4 M	1.63	-1.15	-1.07	0.0	-221.7 M	92.9 M	97	158	100.0	100.0
182	1402/08/24	19,700	-2.96	11.4 B	5.7 M	0.51	0.76	42.2 M	60.5 M	63.3 M	67.3 M	67.2 M	70.3 M	-1.59	-1.11	-1.11	-1.2 B	-308.3 M	71.5 M	218	155	80.9	91.8
183	1402/08/23	20,100	-2.9	12.0 B	5.9 M	0.58	0.76	56.4 M	63.3 M	64.4 M	50.9 M	64.9 M	70.2 M	1.11	-1.02	-1.09	0.0	-62.1 M	178.5 M	213	236	100.0	100.0
184	1402/08/22	20,500	0.99	17.5 B	8.5 M	0.94	1.05	48.3 M	65.2 M	63.4 M	47.1 M	66.1 M	70.8 M	1.03	-1.01	-1.12	122.7 M	-62.1 M	176.3 M	363	370	100.0	99.3
185	1402/08/21	20,250	-2.88	24.0 B	11.8 M	1.75	1.57	44.7 M	71.9 M	62.8 M	70.2 M	71.6 M	73.0 M	-1.57	1.01	-1.16	0.0	-73.6 M	170.2 M	537	342	100.0	100.0
186	1402/08/20	21,050	2.83	59.7 B	28.6 M	24.9	4.62	86.7 M	91.8 M	64.5 M	81.2 M	67.2 M	73.7 M	1.07	1.37	-1.14	-433.3 M	-73.6 M	170.2 M	681	732	98.9	99.6
187	1402/08/17	20,610	3.0	1.7 B	830.3 K	0.12	0.13	142.6 M	143.2 M	60.4 M	19.7 M	31.1 M	72.3 M	7.25	4.6	-1.2	0.0	20.6 M	191.8 M	12	87	100.0	100.0
188	1402/08/16	20,010	2.99	3.4 B	1.7 M	0.21	0.25	126.2 M	139.7 M	58.7 M	47.3 M	68.6 M	71.6 M	2.67	2.04	-1.22	0.0	-110.5 M	184.2 M	27	72	100.0	100.0
189	1402/08/15	19,430	2.97	4.2 B	2.2 M	0.17	0.32	156.5 M	93.3 M	57.6 M	66.0 M	72.0 M	73.5 M	2.37	1.3	-1.28	65.1 M	-463.5 M	-7.1 M	27	63	100.0	98.5
190	1402/08/14	19,200	2.95	839.7 M	437.3 K	0.03	0.06	120.0 M	73.5 M	56.3 M	10.4 M	78.2 M	74.2 M	11.57	-1.06	-1.32	0.0	123.7 M	-63.9 M	7	81	100.0	100.0
191	1402/08/13	18,900	3.0	1.1 B	598.3 K	0.05	0.08	188.5 M	71.7 M	56.0 M	19.2 M	83.6 M	75.8 M	9.83	-1.17	-1.35	37.8 M	116.0 M	-76.9 M	6	57	100.0	96.7
192	1402/08/10	19,100	2.96	52.6 B	28.7 M	3.87	4.56	139.0 M	70.6 M	56.7 M	83.4 M	86.2 M	78.3 M	1.67	-1.22	-1.38	-655.6 M	100.6 M	-65.9 M	370	625	97.9	99.1
193	1402/08/09	18,400	-2.9	15.3 B	8.3 M	1.42	1.37	38.5 M	49.8 M	51.5 M	78.7 M	90.1 M	75.8 M	-2.05	-1.81	-1.47	-1.8 B	301.9 M	-6.9 M	353	195	88.5	100.0
194	1402/08/08	18,850	-2.58	48.9 B	25.8 M	23.05	5.03	57.7 M	52.5 M	52.9 M	89.5 M	94.9 M	73.8 M	-1.55	-1.81	-1.4	3.0 B	644.8 M	81.3 M	818	494	96.5	90.4
195	1402/08/07	19,350	-2.76	3.2 B	1.7 M	0.9	0.29	41.0 M	38.1 M	51.9 M	202.1 M	186.5 M	71.3 M	-4.93	-4.89	-1.37	-38.7 M	540.6 M	-99.4 M	78	16	98.8	100.0
196	1402/08/06	19,450	-2.99	558.5 M	287.1 K	0.08	0.05	22.6 M	49.3 M	53.7 M	62.1 M	80.0 M	67.8 M	-2.75	-1.62	-1.26	-38.9 M	550.8 M	-125.6 M	23	9	93.0	100.0
197	1402/08/03	20,050	-2.91	2.0 B	1.0 M	0.21	0.16	31.9 M	46.5 M	55.8 M	232.7 M	67.4 M	68.9 M	-7.29	-1.45	-1.24	350.9 M	472.9 M	-89.2 M	62	7	97.5	80.2
198	1402/08/02	20,250	-2.88	744.7 M	367.7 K	0.05	0.06	17.4 M	52.8 M	56.6 M	148.9 M	65.4 M	67.2 M	-8.58	-1.24	-1.19	-50.6 M	584.7 M	-92.0 M	40	5	93.2	100.0
199	1402/08/01	20,850	-2.8	4.7 B	2.3 M	0.24	0.32	53.5 M	53.2 M	56.8 M	278.7 M	65.1 M	66.6 M	-5.21	-1.22	-1.17	2.5 B	586.0 M	-85.4 M	88	8	100.0	47.3
200	1402/07/30	21,500	2.87	11.5 B	5.4 M	0.62	0.76	63.8 M	52.0 M	56.9 M	64.1 M	66.0 M	68.4 M	-1.0	-1.27	-1.2	12.3 M	90.0 M	-216.9 M	180	179	100.0	99.9
201	1402/07/29	20,800	-2.8	17.4 B	8.3 M	1.15	1.24	42.3 M	50.2 M	56.3 M	58.4 M	67.5 M	68.7 M	-1.38	-1.34	-1.22	-428.0 M	87.5 M	-204.7 M	400	297	97.5	100.0
202	1402/07/26	21,400	-2.95	18.0 B	8.4 M	1.26	1.25	65.7 M	52.2 M	56.8 M	66.0 M	70.9 M	69.8 M	-1.0	-1.36	-1.23	909.6 M	173.1 M	-181.6 M	273	258	99.9	94.8
203	1402/07/25	21,950	-2.66	24.5 B	11.1 M	1.71	1.75	51.1 M	47.5 M	56.2 M	65.6 M	66.3 M	69.0 M	-1.28	-1.39	-1.23	-43.9 M	-39.3 M	-227.0 M	478	373	99.8	100.0
204	1402/07/24	22,600	-1.74	31.8 B	14.1 M	3.31	2.36	49.7 M	47.4 M	56.7 M	72.4 M	73.1 M	67.9 M	-1.46	-1.54	-1.2	0.0	-795.6 M	-236.0 M	641	440	100.0	100.0
205	1402/07/23	23,000	-2.95	2.4 B	1.0 M	0.25	0.16	34.4 M	44.2 M	57.7 M	237.4 M	76.7 M	66.5 M	-6.9	-1.74	-1.15	0.0	-1.0 B	-198.5 M	69	10	100.0	100.0
206	1402/07/22	23,700	-2.87	3.7 B	1.6 M	0.23	0.24	47.8 M	44.3 M	56.5 M	95.6 M	75.5 M	65.7 M	-2.0	-1.71	-1.16	0.0	-1.1 B	-183.8 M	78	39	100.0	100.0
207	1402/07/19	23,800	-2.46	13.4 B	5.5 M	0.89	0.82	40.7 M	51.6 M	56.0 M	47.4 M	81.2 M	64.4 M	-1.16	-1.57	-1.15	-152.8 M	-1.0 B	-183.8 M	321	279	97.6	98.8
208	1402/07/18	24,800	-1.2	25.2 B	10.3 M	2.17	1.47	51.0 M	57.2 M	56.9 M	91.3 M	85.1 M	64.8 M	-1.79	-1.49	-1.14	-3.8 B	-875.0 M	-81.9 M	419	276	84.8	99.9
209	1402/07/17	25,100	-2.9	7.3 B	2.9 M	0.51	0.42	36.4 M	61.7 M	58.8 M	101.8 M	73.1 M	65.2 M	-2.8	-1.18	-1.11	-1.1 B	-109.9 M	-39.7 M	172	72	85.4	100.0
210	1402/07/16	25,400	-2.87	1.1 B	450.8 K	0.05	0.06	26.8 M	62.4 M	59.7 M	286.3 M	70.5 M	63.9 M	-10.67	-1.13	-1.07	-259.5 M	-18.3 M	15.0 M	33	4	77.3	100.0
211	1402/07/15	25,450	-2.86	38.8 B	14.8 M	2.09	2.1	63.6 M	64.9 M	59.7 M	91.7 M	63.4 M	63.3 M	-1.44	1.02	-1.06	257.0 M	-79.0 M	-4.6 M	598	412	97.9	97.3
212	1402/07/12	26,200	2.95	5.7 B	2.2 M	0.31	0.3	141.5 M	71.3 M	58.8 M	37.8 M	59.4 M	61.8 M	3.75	1.2	-1.05	524.0 M	7.5 M	-18.1 M	40	136	100.0	90.7
213	1402/07/10	25,600	2.81	8.8 B	3.5 M	0.43	0.46	71.1 M	70.5 M	57.4 M	44.1 M	58.1 M	62.1 M	1.61	1.21	-1.08	0.0	-38.3 M	-49.5 M	124	200	100.0	100.0
214	1402/07/09	24,750	-2.94	18.7 B	7.5 M	0.88	0.98	51.5 M	66.7 M	57.2 M	70.9 M	60.2 M	62.3 M	-1.38	1.11	-1.09	-613.1 M	-22.1 M	-87.6 M	349	262	96.3	99.6
215	1402/07/08	25,950	1.96	33.4 B	13.1 M	1.79	1.62	68.2 M	67.6 M	57.1 M	53.3 M	65.7 M	62.5 M	1.28	1.03	-1.09	-563.0 M	70.5 M	-68.7 M	481	626	98.3	100.0
216	1402/07/05	25,350	2.42	23.5 B	9.3 M	1.62	1.2	93.8 M	63.4 M	59.7 M	84.9 M	73.8 M	67.1 M	1.1	-1.16	-1.12	689.7 M	234.5 M	-80.6 M	251	269	100.0	97.1
217	1402/07/04	24,800	2.9	5.2 B	2.1 M	0.3	0.26	110.2 M	54.6 M	59.1 M	29.6 M	72.2 M	65.8 M	3.72	-1.32	-1.11	294.8 M	103.4 M	-113.9 M	47	165	100.0	94.3
218	1402/07/03	24,150	2.99	19.0 B	7.9 M	1.3	0.97	54.7 M	53.0 M	59.2 M	60.0 M	73.6 M	67.1 M	-1.1	-1.39	-1.13	81.0 M	44.5 M	-138.2 M	348	316	100.0	99.6
219	1402/07/01	23,650	-1.66	24.2 B	10.3 M	1.9	1.2	57.2 M	52.7 M	60.0 M	114.8 M	70.6 M	68.9 M	-2.01	-1.34	-1.15	-150.0 M	-16.5 M	-146.3 M	421	211	99.4	100.0
220	1402/06/29	24,000	-2.83	16.7 B	6.9 M	1.21	0.84	50.8 M	52.6 M	61.3 M	73.6 M	57.9 M	68.0 M	-1.45	-1.1	-1.11	256.8 M	163.7 M	-122.1 M	328	223	100.0	98.5
221	1402/06/28	24,650	-2.95	3.1 B	1.3 M	0.19	0.15	30.2 M	49.2 M	61.9 M	153.9 M	55.6 M	68.1 M	-5.09	-1.13	-1.1	34.5 M	171.1 M	-134.9 M	103	20	100.0	98.9
222	1402/06/27	25,100	1.21	22.1 B	8.7 M	1.33	1.1	54.6 M	49.5 M	62.3 M	57.9 M	52.7 M	67.9 M	-1.06	-1.06	-1.09	0.0	164.2 M	-137.3 M	404	381	100.0	100.0
223	1402/06/26	24,850	2.9	7.9 B	3.2 M	0.34	0.41	54.7 M	49.9 M	62.6 M	37.9 M	52.1 M	69.0 M	1.44	-1.04	-1.1	-223.6 M	541.3 M	-169.6 M	140	208	96.9	99.7
224	1402/06/22	24,250	2.97	17.2 B	7.1 M	0.88	0.97	58.4 M	55.6 M	62.7 M	53.9 M	62.8 M	70.3 M	1.08	-1.13	-1.12	751.1 M	-10.3 M	-158.4 M	295	306	100.0	95.6
225	1402/06/21	23,500	-2.89	19.5 B	8.3 M	0.9	1.19	41.2 M	56.1 M	62.7 M	60.0 M	62.3 M	71.4 M	-1.46	-1.11	-1.14	293.6 M	-155.8 M	-196.0 M	472	319	99.8	98.3
226	1402/06/20	24,000	-2.83	13.7 B	5.6 M	0.64	0.84	44.6 M	60.7 M	64.3 M	47.2 M	61.4 M	72.4 M	-1.06	-1.01	-1.12	0.0	-344.7 M	-212.7 M	306	289	100.0	100.0
227	1402/06/19	24,800	2.9	20.7 B	8.4 M	1.01	1.19	56.9 M	61.5 M	65.1 M	56.0 M	66.7 M	74.3 M	1.02	-1.08	-1.14	1.9 B	-347.5 M	-215.8 M	362	334	99.6	90.4
228	1402/06/18	24,100	2.99	42.4 B	17.6 M	2.68	2.86	72.0 M	59.0 M	64.5 M	83.2 M	67.0 M	77.2 M	-1.16	-1.14	-1.2	-3.0 B	-745.6 M	-229.5 M	548	510	92.9	99.9
229	1402/06/14	23,600	2.83	1.7 B	735.3 K	0.09	0.12	578.5 M	53.7 M	63.6 M	20.6 M	57.9 M	76.1 M	28.05	-1.08	-1.2	23.6 M	-301.4 M	-80.4 M	3	83	100.0	98.6
230	1402/06/13	23,850	2.8	31.2 B	13.6 M	1.35	2.48	58.0 M	52.4 M	63.0 M	58.1 M	62.6 M	77.6 M	-1.0	-1.2	-1.23	-651.0 M	-353.1 M	-81.9 M	526	536	97.8	99.9
231	1402/06/12	23,200	-2.93	9.4 B	4.0 M	0.41	0.76	44.2 M	63.8 M	63.6 M	109.0 M	77.3 M	80.9 M	-2.47	-1.21	-1.27	-13.9 M	-383.2 M	-49.4 M	212	86	99.9	100.0
232	1402/06/11	23,850	-2.85	13.0 B	5.5 M	0.53	0.98	42.6 M	69.0 M	64.3 M	53.8 M	73.5 M	80.5 M	-1.26	-1.06	-1.25	-104.8 M	-375.5 M	-49.7 M	302	241	98.8	99.6
233	1402/06/08	24,250	-3.0	22.3 B	9.1 M	0.86	1.71	58.0 M	74.0 M	65.5 M	56.7 M	75.7 M	84.9 M	1.02	-1.02	-1.3	-760.9 M	-393.2 M	-180.4 M	367	389	95.2	98.7
234	1402/06/07	24,550	-0.81	27.2 B	10.9 M	0.89	1.95	51.9 M	77.1 M	64.2 M	70.1 M	84.5 M	89.1 M	-1.35	-1.1	-1.39	-235.1 M	-257.2 M	-145.5 M	518	387	98.9	99.8
235	1402/06/06	24,950	2.46	51.8 B	20.9 M	2.56	4.33	102.2 M	82.9 M	63.2 M	105.8 M	85.5 M	94.9 M	-1.04	-1.03	-1.5	-801.1 M	-143.2 M	-391.3 M	489	480	96.5	98.0
236	1402/06/05	24,350	2.96	6.6 B	2.7 M	0.35	0.53	234.7 M	75.2 M	58.4 M	50.8 M	78.4 M	93.3 M	4.62	-1.04	-1.6	24.4 M	17.0 M	-455.6 M	28	129	100.0	99.6
237	1402/06/04	23,700	2.82	19.4 B	8.2 M	1.31	1.49	70.2 M	71.0 M	58.5 M	69.7 M	82.6 M	96.0 M	1.01	-1.16	-1.64	-193.0 M	9.7 M	-473.8 M	273	278	98.9	99.9
238	1402/06/01	23,350	-1.06	23.7 B	10.3 M	2.42	1.86	71.6 M	69.4 M	58.6 M	101.1 M	89.3 M	92.8 M	-1.41	-1.29	-1.58	-80.9 M	-80.9 M	-503.1 M	328	233	99.0	99.3
239	1402/05/28	23,450	-2.9	44.6 B	18.9 M	37.87	4.12	71.9 M	66.7 M	59.5 M	77.4 M	84.9 M	96.9 M	-1.08	-1.27	-1.63	334.7 M	-64.7 M	-503.0 M	592	546	95.5	94.7
240	1402/05/25	23,900	-2.85	1.7 B	713.4 K	1.56	0.16	74.1 M	37.9 M	57.6 M	341.0 M	291.0 M	101.1 M	-4.6	-7.68	-1.76	0.0	-131.6 M	-519.7 M	23	5	100.0	100.0
241	1402/05/24	24,200	-2.81	1.1 B	466.2 K	1.02	0.1	46.5 M	29.2 M	57.3 M	282.0 M	270.9 M	100.6 M	-6.07	-9.29	-1.76	-12.1 M	-140.1 M	-519.7 M	24	4	98.9	100.0
242	1402/05/23	24,850	-2.93	2.5 B	994.2 K	0.32	0.22	35.1 M	25.2 M	57.0 M	308.8 M	273.3 M	100.5 M	-8.8	-10.85	-1.76	-646.1 M	-150.0 M	-538.7 M	52	8	73.8	100.0
243	1402/05/22	24,950	-2.92	415.1 M	166.4 K	0.05	0.04	18.0 M	49.8 M	56.9 M	207.5 M	96.5 M	100.0 M	-11.5	-1.94	-1.76	0.0	301.6 M	-506.4 M	23	2	100.0	100.0
244	1402/05/21	25,050	-2.91	392.6 M	156.7 K	0.05	0.03	17.8 M	50.9 M	56.7 M	196.3 M	91.4 M	100.1 M	-11.0	-1.79	-1.76	0.0	301.6 M	-506.4 M	22	2	100.0	100.0
245	1402/05/18	25,400	-2.87	1.3 B	505.0 K	0.16	0.11	24.8 M	50.9 M	56.7 M	256.6 M	92.6 M	100.4 M	-10.34	-1.82	-1.77	-42.2 M	300.2 M	-506.4 M	50	5	96.7	100.0
246	1402/05/17	25,750	-2.83	1.2 B	457.9 K	0.14	0.1	21.9 M	52.7 M	56.7 M	294.8 M	91.6 M	100.1 M	-13.46	-1.74	-1.77	-61.8 M	308.7 M	-464.7 M	51	4	94.8	100.0
247	1402/05/16	25,900	-3.0	37.9 B	14.3 M	5.54	2.85	55.9 M	53.6 M	56.9 M	91.3 M	92.4 M	100.4 M	-1.63	-1.72	-1.77	1.6 B	317.0 M	-550.7 M	669	392	98.6	94.4
248	1402/05/15	26,550	-1.12	2.0 B	752.8 K	0.23	0.15	55.7 M	56.1 M	63.4 M	47.8 M	106.3 M	107.9 M	1.17	-1.9	-1.7	0.0	-549.3 M	-727.5 M	36	42	100.0	100.0
249	1402/05/09	26,300	-2.95	944.8 M	359.2 K	0.06	0.07	28.4 M	50.4 M	64.1 M	472.4 M	109.2 M	106.4 M	-16.62	-2.17	-1.66	-6.6 M	-561.8 M	-727.1 M	33	2	99.3	100.0
250	1402/05/08	26,550	-2.93	907.0 M	341.6 K	0.05	0.07	60.5 M	50.8 M	64.8 M	151.2 M	110.2 M	103.7 M	-2.5	-2.17	-1.6	0.0	-1.6 B	-726.7 M	15	6	100.0	100.0
251	1402/05/07	27,000	-2.88	1.6 B	601.2 K	0.07	0.11	34.1 M	52.3 M	65.8 M	324.7 M	108.2 M	101.6 M	-9.52	-2.07	-1.54	-20.2 M	-2.0 B	-726.7 M	47	5	98.8	100.0
252	1402/05/04	27,750	-2.97	30.2 B	10.9 M	1.08	2.08	60.2 M	56.2 M	66.8 M	107.6 M	105.8 M	98.0 M	-1.79	-1.88	-1.47	-2.7 B	-2.1 B	-741.8 M	455	280	90.8	99.8
253	1402/05/03	28,450	-2.9	12.0 B	4.2 M	0.37	0.7	39.9 M	57.7 M	68.5 M	96.4 M	90.8 M	96.5 M	-2.42	-1.57	-1.41	-62.9 M	-1.7 B	-673.1 M	298	124	99.5	100.0
254	1402/05/02	29,100	-2.84	45.0 B	15.4 M	1.85	2.4	50.3 M	63.1 M	73.5 M	113.1 M	99.3 M	99.6 M	-2.25	-1.57	-1.36	-5.2 B	-1.7 B	-700.5 M	793	398	88.6	100.0
255	1402/05/01	29,950	-2.92	19.1 B	6.4 M	0.9	1.04	61.3 M	68.1 M	78.8 M	100.6 M	95.4 M	98.0 M	-1.64	-1.4	-1.24	-2.1 B	-656.8 M	-695.1 M	278	190	89.1	100.0
256	1402/04/31	30,850	-2.99	25.1 B	8.1 M	1.48	1.34	75.9 M	68.7 M	78.9 M	100.7 M	94.5 M	98.0 M	-1.33	-1.38	-1.24	-339.3 M	-239.2 M	-591.3 M	326	249	98.6	100.0
257	1402/04/28	31,200	-2.95	51.0 B	16.1 M	6.88	2.86	63.2 M	65.2 M	79.3 M	70.8 M	93.5 M	99.4 M	-1.12	-1.43	-1.25	-777.9 M	-249.7 M	-568.1 M	767	696	95.0	96.6
258	1402/04/27	32,150	-2.87	35.0 B	10.9 M	47.53	2.13	77.9 M	64.3 M	82.6 M	164.7 M	164.5 M	104.0 M	-2.11	-2.56	-1.26	-79.0 M	-94.2 M	-510.9 M	441	209	98.2	98.5
259	1402/04/26	32,300	-2.86	537.3 M	166.4 K	0.59	0.03	21.5 M	19.4 M	82.3 M	268.7 M	163.0 M	100.4 M	-12.5	-8.4	-1.22	0.0	-78.4 M	-506.9 M	25	2	100.0	100.0
260	1402/04/25	32,350	-3.0	273.5 M	84.5 K	0.25	0.01	13.7 M	22.3 M	81.8 M	68.4 M	185.7 M	102.9 M	-5.0	-8.34	-1.26	0.0	-78.4 M	-507.2 M	20	4	100.0	100.0
261	1402/04/24	32,650	-2.97	1.1 B	338.6 K	0.51	0.05	17.0 M	23.1 M	80.1 M	221.1 M	197.9 M	100.1 M	-13.01	-8.57	-1.25	-391.8 M	79.8 M	-134.6 M	42	5	64.6	100.0
262	1402/04/21	32,850	-2.95	665.7 M	202.7 K	0.04	0.03	16.6 M	33.5 M	79.5 M	133.1 M	144.7 M	97.3 M	-8.0	-4.32	-1.23	0.0	-198.2 M	-115.0 M	40	5	100.0	100.0
263	1402/04/20	33,200	-2.92	1.2 B	351.5 K	0.07	0.05	25.4 M	79.7 M	80.1 M	166.7 M	131.3 M	96.6 M	-6.57	-1.65	-1.21	0.0	-583.0 M	-74.1 M	46	7	100.0	100.0
264	1402/04/19	33,600	-2.89	1.4 B	425.9 K	0.08	0.05	33.3 M	84.5 M	79.9 M	357.7 M	118.9 M	96.4 M	-10.75	-1.41	-1.21	0.0	-581.2 M	-143.7 M	43	4	100.0	100.0
265	1402/04/18	33,950	-2.86	1.2 B	345.2 K	0.06	0.04	22.5 M	88.3 M	79.8 M	127.0 M	107.8 M	99.7 M	-5.63	-1.22	-1.25	791.0 M	-581.2 M	-252.8 M	52	3	100.0	32.5
266	1402/04/17	34,950	-2.92	7.1 B	2.0 M	0.35	0.19	48.4 M	95.5 M	82.7 M	128.4 M	100.9 M	100.9 M	-2.65	-1.06	-1.22	-1.8 B	-739.4 M	-276.1 M	109	55	74.8	100.0
267	1402/04/14	35,000	-2.91	81.2 B	22.6 M	6.74	2.36	92.4 M	101.5 M	86.5 M	129.7 M	90.2 M	104.1 M	-1.4	1.12	-1.2	-1.9 B	-447.4 M	-324.7 M	854	623	97.2	99.6
268	1402/04/13	36,050	3.0	3.8 B	1.1 M	0.15	0.11	270.8 M	100.7 M	86.2 M	37.4 M	61.7 M	100.0 M	7.23	1.63	-1.16	9.0 M	-331.6 M	-228.5 M	14	101	100.0	99.8
269	1402/04/12	35,000	2.94	3.7 B	1.1 M	0.09	0.11	167.3 M	96.0 M	86.2 M	34.7 M	86.7 M	99.9 M	4.82	1.11	-1.16	0.0	-455.7 M	-216.3 M	22	106	100.0	100.0
270	1402/04/11	34,000	2.87	5.4 B	1.6 M	0.14	0.16	315.6 M	89.6 M	86.5 M	47.5 M	94.0 M	100.1 M	6.65	-1.05	-1.16	0.0	-1.5 B	-216.3 M	17	113	100.0	100.0
271	1402/04/10	33,200	2.95	9.4 B	2.9 M	0.23	0.28	104.7 M	85.1 M	85.9 M	47.1 M	97.4 M	100.1 M	2.22	-1.14	-1.17	-321.9 M	-1.5 B	-199.0 M	87	200	96.5	99.9
272	1402/04/07	32,350	2.86	32.9 B	10.2 M	0.88	0.93	79.7 M	83.8 M	86.2 M	90.3 M	106.7 M	101.0 M	-1.13	-1.27	-1.17	-1.3 B	-1.4 B	-201.2 M	373	344	90.4	94.5
273	1402/04/06	31,450	2.61	59.9 B	19.0 M	2.38	1.85	95.9 M	84.7 M	90.9 M	121.6 M	106.3 M	106.4 M	-1.27	-1.26	-1.17	-611.4 M	-1.0 B	-185.5 M	598	477	95.8	96.8
274	1402/03/24	31,900	2.9	74.5 B	24.3 M	3.99	2.4	83.1 M	78.1 M	89.7 M	97.7 M	101.1 M	104.9 M	-1.18	-1.29	-1.17	-5.0 B	-912.4 M	-183.0 M	818	747	91.3	98.1
275	1402/03/23	30,550	-2.86	1.6 B	528.9 K	0.06	0.05	22.0 M	74.4 M	91.2 M	161.6 M	114.6 M	101.1 M	-7.35	-1.54	-1.11	-11.2 M	94.9 M	-214.3 M	73	10	99.3	100.0
276	1402/03/22	31,400	-2.94	21.7 B	6.9 M	0.84	0.63	81.4 M	73.4 M	91.4 M	136.3 M	101.4 M	101.1 M	-1.67	-1.38	-1.11	123.3 M	1.6 B	-225.7 M	266	158	100.0	99.4
277	1402/03/21	32,350	-3.0	24.0 B	7.4 M	0.92	0.69	84.7 M	70.4 M	94.3 M	84.3 M	89.4 M	102.9 M	1.0	-1.27	-1.09	367.4 M	1.6 B	-489.7 M	283	280	100.0	98.5
278	1402/03/20	33,200	-2.92	3.0 B	892.3 K	0.09	0.08	40.6 M	70.3 M	94.0 M	155.9 M	89.6 M	104.3 M	-3.84	-1.28	-1.11	0.0	1.7 B	-510.9 M	73	19	100.0	100.0
279	1402/03/17	33,200	-1.34	50.4 B	14.7 M	1.43	1.46	76.8 M	71.6 M	94.2 M	124.1 M	90.2 M	104.1 M	-1.62	-1.26	-1.11	-5.0 M	1.4 B	-511.1 M	656	406	100.0	100.0
280	1402/03/16	33,550	-2.89	40.9 B	12.1 M	1.12	1.17	65.0 M	71.8 M	96.0 M	76.2 M	94.5 M	104.1 M	-1.17	-1.32	-1.08	7.5 B	939.0 M	-513.7 M	624	435	99.3	81.1
281	1402/03/13	34,450	-2.96	19.9 B	5.8 M	0.35	0.51	61.8 M	82.9 M	93.1 M	63.4 M	104.0 M	105.9 M	-1.03	-1.25	-1.14	0.0	-486.1 M	-994.2 M	322	314	100.0	100.0
282	1402/03/10	35,450	-2.88	24.1 B	6.8 M	0.45	0.55	83.8 M	93.6 M	92.8 M	85.4 M	116.8 M	108.8 M	-1.02	-1.25	-1.17	817.9 M	-1.0 B	-1.4 B	287	272	99.9	96.5
283	1402/03/09	35,900	-2.97	39.6 B	10.8 M	0.82	0.88	72.3 M	95.4 M	89.7 M	95.5 M	115.5 M	110.4 M	-1.32	-1.21	-1.23	-1.4 B	-1.2 B	-1.8 B	513	403	93.7	97.2
284	1402/03/08	36,350	-2.94	59.9 B	16.2 M	1.57	1.4	76.9 M	101.7 M	91.4 M	142.0 M	115.0 M	112.6 M	-1.85	-1.13	-1.23	-2.2 B	-871.7 M	-1.8 B	745	419	95.7	99.4
285	1402/03/07	37,600	-1.96	55.5 B	14.8 M	1.77	1.12	119.7 M	114.8 M	92.9 M	115.6 M	104.8 M	110.6 M	1.04	1.1	-1.19	325.7 M	-435.1 M	-1.7 B	444	457	95.8	95.2
286	1402/03/06	37,300	-0.8	127.3 B	33.2 M	8.65	2.18	106.2 M	108.7 M	95.9 M	123.8 M	97.5 M	111.7 M	-1.17	1.12	-1.17	-2.8 B	-430.9 M	-1.7 B	1,168	1,024	97.4	99.6
287	1402/03/03	37,650	2.87	3.7 B	981.2 K	0.11	0.06	246.3 M	107.1 M	99.4 M	27.8 M	66.1 M	121.0 M	8.87	1.62	-1.22	0.0	46.5 M	-2.4 B	15	133	100.0	100.0
288	1402/03/02	36,600	2.95	3.9 B	1.1 M	0.11	0.07	430.1 M	125.5 M	99.9 M	32.9 M	108.2 M	122.0 M	13.08	1.16	-1.22	253.2 M	-159.7 M	-2.4 B	9	110	100.0	93.5
289	1402/03/01	35,550	2.89	5.4 B	1.5 M	0.11	0.1	272.0 M	112.4 M	99.8 M	49.0 M	111.7 M	122.2 M	5.55	1.01	-1.22	0.0	-322.6 M	-2.4 B	20	111	100.0	100.0
290	1402/02/31	34,600	2.98	18.0 B	5.2 M	0.41	0.34	84.1 M	106.4 M	99.6 M	75.4 M	98.1 M	122.0 M	1.12	1.08	-1.22	346.7 M	-1.5 B	-2.4 B	213	233	99.7	97.8
291	1402/02/30	33,600	2.91	35.0 B	10.4 M	0.67	0.71	97.3 M	107.0 M	100.1 M	88.3 M	101.2 M	122.1 M	1.1	1.06	-1.22	-367.6 M	-1.6 B	-2.4 B	344	383	95.6	96.6
292	1402/02/27	33,700	2.9	87.2 B	26.7 M	2.51	1.92	147.5 M	113.2 M	100.6 M	165.1 M	111.2 M	122.8 M	-1.12	1.02	-1.22	-1.0 B	-2.5 B	-2.4 B	584	528	98.8	100.0
293	1402/02/25	32,700	-2.97	16.7 B	5.1 M	0.53	0.31	63.6 M	97.1 M	99.1 M	90.8 M	98.1 M	119.7 M	-1.43	-1.01	-1.21	-561.2 M	-2.3 B	-2.3 B	254	184	96.6	100.0
294	1402/02/24	33,700	-2.6	71.9 B	21.3 M	3.58	1.37	98.7 M	101.2 M	104.2 M	72.8 M	99.0 M	124.8 M	1.36	1.02	-1.2	-5.7 B	-2.2 B	-2.2 B	669	985	91.8	99.7
295	1402/02/23	34,100	-2.99	1.8 B	530.1 K	0.06	0.03	31.4 M	103.8 M	105.1 M	301.3 M	146.8 M	130.1 M	-9.6	-1.41	-1.24	-238.7 M	-1.1 B	-1.8 B	50	6	86.8	100.0
296	1402/02/20	34,000	-3.0	84.8 B	24.1 M	2.67	1.67	123.0 M	80.4 M	105.7 M	129.6 M	126.4 M	128.5 M	-1.05	-1.57	-1.22	-5.2 B	-1.5 B	-1.9 B	646	653	93.7	99.7
297	1402/02/19	35,050	-2.91	7.1 B	2.0 M	0.14	0.14	52.4 M	68.0 M	104.5 M	272.3 M	119.6 M	126.9 M	-5.19	-1.76	-1.21	-55.2 M	-2.2 B	-1.6 B	134	26	99.2	100.0
298	1402/02/18	35,200	-2.9	475.9 M	135.2 K	0.01	0.01	16.8 M	69.7 M	105.9 M	158.6 M	116.1 M	125.3 M	-9.43	-1.66	-1.18	-5.1 M	-3.5 B	-1.6 B	28	3	98.9	100.0
299	1402/02/17	36,250	-2.95	10.6 B	2.9 M	0.18	0.2	109.6 M	73.7 M	106.4 M	440.8 M	120.1 M	123.9 M	-4.02	-1.63	-1.16	-55.4 M	-4.0 B	-1.6 B	96	24	99.5	100.0
300	1402/02/16	36,750	-2.91	65.1 B	17.4 M	0.77	1.26	57.4 M	73.2 M	106.8 M	104.4 M	116.0 M	121.6 M	-1.82	-1.58	-1.14	-2.2 B	-3.9 B	-1.4 B	1,075	612	94.9	98.2
301	1402/02/13	38,000	2.15	85.8 B	22.7 M	0.7	1.74	79.6 M	93.6 M	114.1 M	116.2 M	119.8 M	121.4 M	-1.46	-1.28	-1.06	-8.6 B	-3.3 B	-1.0 B	946	722	87.7	97.8
302	1402/02/12	36,850	0.82	111.2 B	29.9 M	1.1	2.54	70.8 M	107.4 M	119.7 M	115.2 M	142.7 M	118.9 M	-1.63	-1.33	1.01	-6.5 B	-4.8 B	-411.2 M	1,449	947	92.3	98.2
303	1402/02/11	37,050	15.42	38.6 B	10.6 M	0.42	0.89	113.5 M	126.2 M	133.4 M	159.1 M	149.5 M	118.8 M	-1.4	-1.18	1.12	-2.5 B	-3.5 B	-85.1 M	319	243	93.6	100.0
304	1402/02/06	32,150	2.88	3.2 B	987.4 K	0.04	0.08	151.2 M	128.1 M	134.3 M	62.2 M	144.4 M	115.4 M	2.43	-1.13	1.16	0.0	-3.0 B	238.2 M	21	51	100.0	100.0
305	1402/02/05	31,950	2.9	152.4 B	48.8 M	3.1	3.98	128.3 M	128.5 M	131.3 M	120.0 M	141.7 M	110.7 M	1.07	-1.1	1.19	1.3 B	-3.0 B	1.2 B	1,117	1,183	94.0	93.2
306	1402/02/04	30,950	1.98	224.9 B	72.4 M	43.71	7.46	123.5 M	129.5 M	123.2 M	186.8 M	150.2 M	109.3 M	-1.51	-1.16	1.13	-16.6 B	-3.4 B	1.2 B	1,682	1,200	92.3	99.7
307	1402/01/30	30,350	2.88	10.2 B	3.3 M	1.1	0.35	298.7 M	301.5 M	112.3 M	85.4 M	46.1 M	81.8 M	3.5	6.54	1.37	0.0	-105.9 M	2.1 B	34	119	100.0	100.0
308	1402/01/29	29,600	2.96	2.8 B	959.4 K	0.07	0.09	258.2 M	227.7 M	108.7 M	29.9 M	63.9 M	81.3 M	8.64	3.56	1.34	32.3 M	2.3 M	2.1 B	11	94	100.0	98.9
309	1402/01/28	28,850	2.85	2.6 B	892.8 K	0.06	0.09	368.0 M	147.4 M	105.9 M	26.3 M	126.7 M	80.7 M	14.0	1.16	1.31	0.0	497.4 M	2.0 B	7	98	100.0	100.0
310	1402/01/27	28,100	2.93	2.8 B	1.0 M	0.07	0.08	325.8 M	149.1 M	104.4 M	27.3 M	125.7 M	82.0 M	11.92	1.19	1.27	-562.0 M	698.2 M	2.0 B	7	104	80.2	100.0
311	1402/01/26	27,300	2.82	5.7 B	2.1 M	0.14	0.13	298.2 M	149.1 M	100.9 M	53.0 M	125.2 M	76.7 M	5.63	1.19	1.31	0.0	713.0 M	3.1 B	19	107	100.0	100.0
312	1402/01/22	26,550	2.91	27.2 B	10.2 M	0.78	0.64	202.8 M	147.7 M	111.2 M	115.3 M	123.4 M	80.4 M	1.76	1.2	1.38	541.5 M	713.0 M	4.1 B	134	231	100.0	98.0
313	1402/01/21	25,850	2.99	150.6 B	58.4 M	33.87	3.39	135.4 M	144.2 M	102.3 M	160.7 M	119.7 M	78.7 M	-1.19	1.2	1.3	2.5 B	512.5 M	4.0 B	1,089	902	97.9	96.2
314	1402/01/20	25,100	2.87	6.2 B	2.5 M	1.35	0.14	362.1 M	326.2 M	91.3 M	39.6 M	35.5 M	72.3 M	9.14	9.19	1.26	1.0 B	11.0 M	3.6 B	17	130	100.0	83.7
315	1402/01/19	24,400	2.95	2.8 B	1.2 M	0.51	0.07	335.3 M	299.8 M	90.4 M	25.8 M	32.1 M	72.9 M	13.01	9.35	1.24	-488.0 M	680.2 M	3.5 B	7	110	82.8	100.0
316	1402/01/16	23,700	2.82	2.5 B	1.0 M	0.31	0.06	247.1 M	169.4 M	89.9 M	24.2 M	30.5 M	73.6 M	10.2	5.55	1.22	0.0	1.8 B	3.6 B	10	102	100.0	100.0
317	1402/01/15	23,050	2.9	6.6 B	2.9 M	0.79	0.17	340.0 M	149.0 M	89.6 M	60.4 M	34.5 M	74.3 M	5.63	4.32	1.2	-461.0 M	2.6 B	3.6 B	18	109	93.0	100.0
318	1402/01/14	22,400	2.99	2.5 B	1.1 M	0.19	0.07	310.0 M	113.8 M	88.9 M	25.0 M	36.8 M	74.5 M	12.38	3.1	1.19	0.0	2.7 B	3.6 B	8	99	100.0	100.0
319	1402/01/09	21,750	2.98	6.4 B	2.9 M	0.28	0.18	276.9 M	114.3 M	88.6 M	22.2 M	53.5 M	75.2 M	12.49	2.14	1.18	4.4 B	3.5 B	3.6 B	23	91	100.0	31.7
320	1402/01/08	21,120	2.97	7.2 B	3.4 M	0.21	0.21	82.8 M	105.0 M	88.0 M	19.0 M	56.9 M	75.9 M	4.35	1.84	1.16	4.9 B	6.5 B	3.4 B	86	114	99.1	30.2
321	1402/01/07	20,540	2.96	13.2 B	6.5 M	0.34	0.4	129.7 M	93.0 M	87.8 M	38.8 M	78.8 M	76.7 M	3.34	1.18	1.14	4.1 B	5.8 B	3.1 B	102	235	100.0	69.0
322	1402/01/06	19,540	-2.5	8.2 B	4.1 M	0.22	0.26	73.6 M	81.8 M	87.1 M	75.7 M	75.9 M	78.0 M	-1.03	1.08	1.12	0.0	5.2 B	2.9 B	106	103	95.3	95.3
323	1402/01/05	20,040	2.98	25.2 B	12.6 M	0.66	0.82	122.7 M	80.4 M	87.0 M	85.6 M	75.3 M	78.1 M	1.43	1.07	1.11	4.0 B	5.2 B	2.9 B	205	247	100.0	84.1
324	1401/12/28	19,590	3.0	48.5 B	24.9 M	1.65	1.76	103.0 M	76.3 M	85.7 M	56.1 M	71.8 M	77.8 M	1.84	1.06	1.1	19.6 B	4.1 B	2.7 B	471	516	100.0	59.6
325	1401/12/27	18,870	-2.73	62.7 B	32.9 M	2.02	2.63	77.4 M	69.8 M	84.4 M	117.4 M	77.5 M	79.6 M	-1.52	-1.11	1.06	1.5 B	182.6 M	1.7 B	796	512	98.3	95.9
326	1401/12/24	19,400	-0.26	41.3 B	21.3 M	0.83	1.85	60.4 M	74.1 M	85.2 M	56.2 M	56.2 M	76.2 M	1.07	1.32	1.12	930.3 M	4.0 B	1.6 B	651	683	95.1	92.9
327	1401/12/23	19,450	-2.99	5.4 B	2.8 M	0.1	0.24	46.5 M	115.9 M	88.1 M	61.5 M	72.3 M	79.2 M	-1.32	1.6	1.11	0.0	8.0 B	1.6 B	115	87	100.0	100.0
328	1401/12/22	20,050	-2.91	26.4 B	13.2 M	0.31	1.22	77.4 M	101.5 M	88.4 M	63.0 M	72.4 M	79.7 M	1.23	1.4	1.11	-1.3 B	7.4 B	1.6 B	324	419	95.0	100.0
329	1401/12/21	20,300	-2.82	10.8 B	5.2 M	0.13	0.5	72.6 M	93.6 M	88.8 M	90.9 M	80.4 M	81.3 M	-1.25	1.16	1.09	-188.6 M	6.7 B	1.7 B	145	118	97.5	99.2
330	1401/12/16	20,990	2.39	81.6 B	39.1 M	1.17	4.58	86.3 M	93.8 M	89.2 M	49.9 M	80.2 M	81.1 M	1.73	1.17	1.1	20.4 B	6.7 B	1.7 B	922	1,185	97.4	72.4
331	1401/12/15	20,330	13.96	140.0 B	68.3 M	3.43	13.16	189.7 M	95.4 M	89.7 M	96.2 M	91.6 M	92.6 M	1.97	1.04	-1.03	20.9 B	2.6 B	658.1 M	733	1,228	99.3	84.3
332	1401/12/07	17,480	-3.0	32.0 B	18.0 M	1.11	3.51	43.0 M	67.1 M	60.5 M	70.5 M	89.0 M	90.8 M	-1.64	-1.33	-1.5	-2.8 B	-1.5 B	-388.0 M	660	442	88.6	97.3
333	1401/12/06	17,970	-2.97	144.7 B	80.3 M	272.44	39.83	77.9 M	75.6 M	60.3 M	93.5 M	94.4 M	87.5 M	-1.2	-1.25	-1.45	-5.0 B	-994.8 M	-492.2 M	1,745	1,508	94.0	97.4
334	1401/12/03	18,520	-4.98	562.9 M	303.9 K	1.29	0.09	20.8 M	30.2 M	40.4 M	281.4 M	213.6 M	76.0 M	-13.5	-7.08	-1.88	0.0	0.0	-188.0 M	27	2	100.0	100.0
335	1401/12/02	18,920	-2.97	985.7 M	521.0 K	3.23	0.09	31.8 M	33.2 M	44.5 M	246.4 M	185.3 M	65.2 M	-7.75	-5.58	-1.46	0.0	0.0	-215.2 M	31	4	100.0	100.0
336	1401/12/01	18,930	-2.97	722.7 M	381.8 K	3.98	0.06	34.4 M	26.2 M	51.3 M	240.9 M	126.8 M	74.0 M	-7.0	-4.83	-1.44	0.0	0.0	-114.7 M	21	3	100.0	100.0
337	1401/11/30	18,930	-2.97	87.7 M	46.3 K	0.38	0.01	17.5 M	19.2 M	56.8 M	87.7 M	90.2 M	77.8 M	-5.0	-4.7	-1.37	0.0	0.0	7.9 M	5	1	100.0	100.0
338	1401/11/26	18,930	-2.97	417.6 M	220.6 K	2.08	0.02	52.2 M	17.6 M	57.0 M	139.2 M	104.3 M	76.5 M	-2.67	-5.91	-1.34	0.0	0.0	31.1 M	8	3	100.0	100.0
339	1401/11/25	18,930	-2.97	10.6 M	5.6 K	0.05	0.0	5.3 M	12.8 M	61.0 M	10.6 M	111.0 M	79.4 M	-2.0	-8.67	-1.3	0.0	0.0	-616.8 M	2	1	100.0	100.0
340	1401/11/24	18,550	-4.97	282.9 M	152.5 K	1.66	0.01	12.9 M	13.0 M	65.1 M	70.7 M	114.0 M	85.9 M	-5.5	-8.78	-1.32	0.0	0.0	-557.3 M	22	4	100.0	100.0
341	1401/11/23	18,940	-2.97	103.3 M	54.6 K	0.22	0.0	10.3 M	12.6 M	65.8 M	103.3 M	144.8 M	84.8 M	-10.0	-11.5	-1.29	0.0	0.0	-466.7 M	10	1	100.0	100.0
342	1401/11/19	18,940	-2.97	332.5 M	175.5 K	0.53	0.01	14.5 M	22.1 M	66.4 M	166.2 M	211.2 M	83.2 M	-11.5	-9.55	-1.25	0.0	0.0	-378.6 M	23	2	100.0	100.0
343	1401/11/18	18,940	-2.97	269.7 M	142.4 K	0.38	0.01	12.8 M	23.4 M	67.4 M	269.7 M	258.9 M	82.0 M	-21.0	-11.08	-1.22	0.0	0.0	-395.8 M	21	1	100.0	100.0
344	1401/11/17	18,940	-2.97	37.9 M	20.0 K	0.05	0.0	12.6 M	25.8 M	68.6 M	37.9 M	252.2 M	83.5 M	-3.0	-9.79	-1.22	0.0	0.0	-657.4 M	3	1	100.0	100.0
345	1401/11/16	18,940	-2.97	125.3 M	66.1 K	0.16	0.0	10.4 M	26.2 M	69.1 M	125.3 M	250.1 M	82.2 M	-12.0	-9.53	-1.19	0.0	0.0	-650.6 M	12	1	100.0	100.0
346	1401/11/12	18,580	-4.96	1.6 B	838.2 K	1.64	0.06	33.9 M	26.1 M	69.0 M	259.6 M	255.6 M	81.0 M	-7.67	-9.8	-1.17	0.0	0.0	-650.6 M	46	6	100.0	100.0
347	1401/11/11	18,980	-2.97	1.1 B	588.5 K	0.15	0.04	21.9 M	19.2 M	66.8 M	372.3 M	167.3 M	78.0 M	-17.0	-8.72	-1.17	0.0	-3.8 M	-767.0 M	51	3	100.0	100.0
348	1401/11/10	18,990	-2.96	692.8 M	364.8 K	0.05	0.02	27.7 M	36.9 M	64.6 M	230.9 M	65.1 M	75.3 M	-8.33	-1.76	-1.17	0.0	-973.8 M	-1.0 B	25	3	100.0	100.0
349	1401/11/09	18,990	-2.96	259.1 M	136.4 K	0.01	0.01	28.8 M	43.8 M	63.3 M	129.5 M	71.3 M	74.3 M	-4.5	-1.63	-1.17	0.0	-751.8 M	-1.2 B	9	2	100.0	100.0
350	1401/11/08	18,990	-2.96	207.8 M	109.4 K	0.01	0.01	13.0 M	46.9 M	63.0 M	207.8 M	62.9 M	73.3 M	-16.0	-1.34	-1.16	0.0	-860.6 M	-1.2 B	16	1	100.0	100.0
351	1401/11/05	19,020	-2.96	2.6 B	1.4 M	0.05	0.08	16.9 M	53.4 M	62.9 M	128.7 M	72.6 M	72.5 M	-7.61	-1.36	-1.15	-19.0 M	-458.6 M	-1.3 B	151	20	99.3	100.0
352	1401/11/04	19,390	-2.95	33.2 B	17.1 M	0.67	0.97	42.5 M	60.6 M	62.7 M	61.3 M	76.4 M	71.1 M	-1.44	-1.26	-1.13	-4.9 B	35.4 M	-1.5 B	662	538	84.6	99.2
353	1401/11/03	19,570	-2.97	35.2 B	17.7 M	0.56	1.02	52.0 M	63.2 M	62.2 M	80.8 M	77.8 M	70.0 M	-1.55	-1.23	-1.13	1.1 B	1.1 B	-1.3 B	677	422	99.9	96.7
354	1401/11/02	20,160	-0.74	56.6 B	28.1 M	0.84	1.69	51.2 M	69.4 M	62.1 M	54.5 M	80.9 M	67.5 M	-1.06	-1.17	-1.09	-544.0 M	-1.7 B	-1.3 B	1,029	977	93.1	94.0
355	1401/11/01	19,820	-0.35	86.5 B	42.6 M	1.68	2.73	65.6 M	79.8 M	62.5 M	94.5 M	99.6 M	66.9 M	-1.44	-1.25	-1.07	2.0 B	-1.4 B	-1.5 B	1,297	879	98.4	96.1
356	1401/10/28	20,060	2.98	37.5 B	18.7 M	0.84	1.18	137.3 M	88.4 M	61.5 M	115.6 M	98.3 M	62.4 M	1.19	-1.11	-1.01	2.5 B	-1.4 B	-1.7 B	273	303	100.0	93.5
357	1401/10/27	19,610	2.99	40.2 B	20.5 M	1.05	1.37	57.7 M	83.8 M	56.2 M	69.0 M	91.1 M	59.2 M	-1.2	-1.09	-1.05	464.7 M	-1.5 B	-1.9 B	642	530	92.0	90.8
358	1401/10/26	19,200	2.95	90.1 B	47.3 M	3.09	3.72	83.0 M	95.6 M	56.2 M	90.7 M	92.8 M	57.6 M	-1.09	1.03	-1.02	-13.0 B	-1.7 B	-1.8 B	914	980	84.3	98.6
359	1401/10/24	18,390	1.43	69.3 B	37.2 M	4.32	3.13	100.9 M	100.3 M	52.7 M	158.1 M	98.0 M	52.0 M	-1.57	1.02	1.01	1.2 B	-162.4 M	-1.2 B	668	419	97.2	95.5
360	1401/10/19	18,130	2.95	5.4 B	3.0 M	0.35	0.23	198.2 M	102.3 M	45.4 M	32.2 M	64.6 M	44.4 M	6.16	1.58	1.02	1.8 B	-373.2 M	-1.3 B	27	110	100.0	66.1
361	1401/10/18	17,610	2.98	4.6 B	2.6 M	0.23	0.18	242.2 M	94.5 M	44.0 M	21.2 M	62.7 M	44.6 M	11.42	1.51	-1.01	1.8 B	-735.8 M	-1.7 B	19	134	100.0	61.7
362	1401/10/17	17,140	2.94	13.1 B	7.7 M	0.49	0.55	118.4 M	65.3 M	43.4 M	55.2 M	60.5 M	44.7 M	2.15	1.08	-1.03	-342.8 M	-1.6 B	-1.9 B	108	238	97.4	100.0
363	1401/10/14	16,670	2.96	43.5 B	26.1 M	1.97	2.0	83.3 M	52.5 M	42.4 M	104.1 M	58.3 M	44.2 M	-1.25	-1.11	-1.04	-5.2 B	-2.6 B	-1.9 B	455	414	87.1	99.2
364	1401/10/13	16,190	2.99	6.0 B	3.7 M	0.26	0.27	143.6 M	42.4 M	39.6 M	35.5 M	48.4 M	40.3 M	4.04	-1.14	-1.02	135.3 M	-2.3 B	-1.7 B	41	162	98.2	95.9
365	1401/10/12	15,720	2.95	2.6 B	1.7 M	0.11	0.12	50.3 M	41.1 M	39.9 M	20.4 M	48.7 M	40.7 M	2.46	-1.19	-1.02	0.0	-2.3 B	-1.7 B	52	128	100.0	100.0
366	1401/10/11	15,360	2.95	27.5 B	18.0 M	1.37	1.37	38.4 M	41.1 M	39.9 M	46.6 M	49.3 M	40.6 M	-1.21	-1.2	-1.02	-2.3 B	-2.5 B	-1.7 B	608	551	84.8	93.3
367	1401/10/10	15,180	1.27	42.9 B	28.8 M	2.86	2.31	42.2 M	41.2 M	39.9 M	53.4 M	48.6 M	39.6 M	-1.27	-1.18	1.01	-5.6 B	-2.8 B	-1.6 B	876	797	86.1	99.1
368	1401/10/07	15,020	2.95	21.3 B	14.2 M	1.54	1.03	38.1 M	36.6 M	40.0 M	55.2 M	43.5 M	37.6 M	-1.45	-1.19	1.07	-3.5 B	-1.9 B	-1.5 B	467	386	83.5	100.0
369	1401/10/05	14,590	2.96	11.0 B	7.5 M	0.71	0.56	48.2 M	36.4 M	41.9 M	42.6 M	36.5 M	38.2 M	1.13	-1.0	1.1	145.9 M	-1.1 B	-1.3 B	216	241	94.7	93.4
370	1401/10/04	14,170	2.98	5.9 B	4.2 M	0.3	0.31	46.1 M	35.4 M	41.8 M	34.7 M	35.2 M	37.7 M	1.33	1.01	1.11	-1.1 B	-1.8 B	-1.3 B	104	171	80.9	100.0
371	1401/10/03	13,800	2.99	15.5 B	11.2 M	0.68	0.84	36.6 M	39.2 M	41.9 M	41.9 M	38.1 M	37.4 M	-1.14	1.03	1.12	-3.7 B	-2.3 B	-1.2 B	317	366	75.0	99.1
372	1401/09/30	13,430	2.75	17.6 B	13.2 M	0.9	0.97	29.1 M	37.7 M	41.9 M	38.7 M	39.2 M	36.5 M	-1.33	-1.04	1.15	-1.3 B	-1.8 B	-1.1 B	560	456	92.5	100.0
373	1401/09/29	13,110	2.99	13.1 B	10.0 M	0.76	0.74	37.9 M	41.1 M	41.8 M	26.3 M	37.4 M	37.2 M	1.44	1.1	1.12	495.5 M	-1.1 B	-1.2 B	296	407	85.9	82.1
374	1401/09/28	12,810	2.64	18.2 B	14.3 M	1.01	1.05	38.9 M	43.2 M	40.1 M	34.5 M	38.1 M	37.3 M	1.13	1.14	1.08	-3.5 B	-1.2 B	-1.3 B	366	513	78.2	97.3
375	1401/09/27	12,590	2.94	27.4 B	21.9 M	1.57	1.67	55.7 M	39.8 M	40.5 M	46.6 M	38.3 M	37.6 M	1.2	1.04	1.08	-3.5 B	-901.5 M	-1.2 B	417	574	84.9	97.7
376	1401/09/26	12,270	1.74	28.1 B	23.0 M	1.44	1.86	33.4 M	35.1 M	38.3 M	45.6 M	37.7 M	36.8 M	-1.36	-1.07	1.04	-1.2 B	-1.1 B	-1.1 B	748	575	89.0	93.3
377	1401/09/23	12,060	2.99	4.5 B	3.7 M	0.23	0.29	60.8 M	38.8 M	37.8 M	14.6 M	37.4 M	36.3 M	4.15	1.04	1.04	2.0 B	-1.6 B	-1.2 B	74	174	100.0	56.6
378	1401/09/22	11,720	2.99	2.8 B	2.4 M	0.14	0.18	313.3 M	38.3 M	36.0 M	17.2 M	38.7 M	36.9 M	18.2	-1.01	-1.03	116.8 M	-2.1 B	-1.4 B	9	157	100.0	95.9
379	1401/09/21	11,550	-0.26	22.8 B	20.1 M	1.21	1.45	30.6 M	36.8 M	34.5 M	35.9 M	37.9 M	36.9 M	-1.17	-1.03	-1.07	-1.9 B	-2.1 B	-1.5 B	648	604	86.9	95.1
380	1401/09/20	11,530	-2.95	24.1 B	20.8 M	1.64	1.5	34.8 M	42.5 M	34.7 M	44.9 M	40.1 M	37.0 M	-1.29	1.06	-1.07	-4.5 B	-1.8 B	-1.3 B	549	525	79.2	97.8
381	1401/09/19	11,700	-0.43	38.6 B	32.5 M	4.58	2.49	42.9 M	45.6 M	35.1 M	41.9 M	36.9 M	36.5 M	1.03	1.23	-1.04	-3.6 B	-898.6 M	-1.3 B	807	913	89.8	99.1
382	1401/09/16	11,750	2.98	4.8 B	4.1 M	0.44	0.29	46.2 M	46.3 M	34.8 M	31.3 M	30.7 M	35.4 M	1.48	1.51	-1.02	-587.5 M	-375.0 M	-1.1 B	91	153	87.7	100.0
383	1401/09/15	11,490	2.96	6.8 B	6.0 M	0.37	0.4	33.2 M	47.5 M	33.3 M	21.3 M	30.2 M	35.4 M	1.56	1.57	-1.06	229.8 M	-703.9 M	-1.1 B	206	310	100.0	96.6
384	1401/09/14	11,170	2.95	22.2 B	19.8 M	1.57	1.38	57.1 M	54.4 M	32.6 M	46.2 M	40.2 M	35.4 M	1.23	1.35	-1.09	-438.1 M	-771.9 M	-1.2 B	378	476	97.4	99.4
385	1401/09/13	10,850	2.94	1.1 B	1.1 M	0.08	0.07	66.8 M	53.8 M	31.5 M	9.6 M	36.6 M	34.4 M	6.96	1.47	-1.09	-131.0 M	-684.3 M	-1.2 B	15	118	87.8	99.3
386	1401/09/12	10,550	2.93	4.7 B	4.5 M	0.32	0.25	32.1 M	54.4 M	31.5 M	21.1 M	36.8 M	34.3 M	1.52	1.48	-1.09	-948.2 M	-658.1 M	-1.2 B	118	224	80.0	100.0
387	1401/09/09	10,380	2.98	14.9 B	14.6 M	1.0	0.79	51.0 M	53.1 M	30.5 M	29.4 M	35.8 M	36.9 M	1.73	1.49	-1.21	-2.2 B	-753.6 M	-1.2 B	244	499	83.3	98.3
388	1401/09/08	10,080	2.96	42.2 B	41.9 M	5.33	2.37	57.7 M	43.9 M	29.8 M	54.8 M	41.7 M	37.8 M	1.05	1.05	-1.27	-110.3 M	-795.4 M	-1.2 B	678	716	92.6	92.8
389	1401/09/07	9,790	2.94	1.3 B	1.3 M	0.12	0.07	80.1 M	24.9 M	27.2 M	11.8 M	29.9 M	36.7 M	6.81	-1.2	-1.35	0.0	-1.3 B	-1.2 B	16	109	100.0	100.0
390	1401/09/06	9,510	2.92	1.2 B	1.2 M	0.09	0.06	168.3 M	28.7 M	27.8 M	10.5 M	33.6 M	38.5 M	16.0	-1.17	-1.39	0.0	-1.6 B	-1.3 B	7	112	100.0	100.0
391	1401/09/05	9,380	2.96	10.5 B	11.4 M	0.93	0.6	36.5 M	27.0 M	27.7 M	23.6 M	35.5 M	38.9 M	1.54	-1.32	-1.4	-1.4 B	-1.7 B	-1.3 B	227	411	78.5	92.0
392	1401/09/02	8,960	-2.5	15.1 B	16.6 M	1.38	0.91	25.6 M	23.8 M	27.4 M	61.0 M	40.2 M	39.6 M	-2.38	-1.69	-1.44	-2.4 B	-2.1 B	-1.2 B	496	248	83.9	100.0
393	1401/09/01	9,260	-0.96	8.1 B	8.8 M	0.69	0.49	13.2 M	22.4 M	27.4 M	26.6 M	36.2 M	39.0 M	-2.01	-1.61	-1.42	-2.6 B	-1.9 B	-1.1 B	416	303	68.2	99.9
394	1401/08/30	9,260	1.31	15.0 B	16.1 M	1.06	0.95	48.4 M	23.7 M	27.9 M	38.8 M	36.1 M	39.5 M	1.25	-1.52	-1.42	-1.6 B	-1.7 B	-951.4 M	269	376	86.6	97.0
395	1401/08/29	9,200	1.77	12.1 B	13.2 M	0.77	0.79	23.9 M	23.9 M	27.2 M	35.5 M	36.0 M	39.5 M	-1.49	-1.51	-1.45	-407.0 M	-1.2 B	-873.2 M	488	340	96.6	100.0
396	1401/08/28	9,020	-2.91	6.2 B	6.9 M	0.37	0.4	11.5 M	26.7 M	27.0 M	48.2 M	36.8 M	39.9 M	-4.18	-1.38	-1.48	-3.3 B	-1.8 B	-872.5 M	252	129	46.8	100.0
397	1401/08/25	9,260	-2.94	14.2 B	15.3 M	0.78	0.91	20.6 M	30.9 M	27.7 M	37.9 M	34.9 M	39.6 M	-1.84	-1.13	-1.43	-1.7 B	-1.0 B	-705.3 M	601	372	87.2	99.3
398	1401/08/24	9,440	-2.18	11.6 B	12.1 M	0.52	0.73	20.2 M	30.8 M	27.9 M	28.6 M	34.4 M	39.9 M	-1.42	-1.11	-1.43	-1.7 B	-1.0 B	-618.9 M	488	404	85.2	100.0
399	1401/08/23	9,660	2.11	27.5 B	28.5 M	1.52	1.8	32.7 M	31.3 M	28.1 M	37.4 M	34.1 M	40.2 M	-1.14	-1.09	-1.43	1.2 B	-984.7 M	-533.2 M	772	643	92.0	87.7
400	1401/08/22	9,530	2.92	21.3 B	22.5 M	1.17	1.53	41.8 M	31.3 M	27.8 M	38.8 M	32.3 M	41.1 M	1.08	-1.03	-1.48	-3.4 B	-1.3 B	-592.0 M	403	521	79.3	95.1
401	1401/08/21	9,270	3.0	14.4 B	15.6 M	0.58	1.09	50.1 M	30.0 M	27.1 M	30.2 M	30.3 M	41.4 M	1.66	-1.01	-1.53	412.9 M	-762.7 M	-424.5 M	288	464	100.0	97.1
402	1401/08/18	8,940	-2.08	17.3 B	19.2 M	0.7	1.39	21.7 M	27.0 M	26.4 M	34.3 M	37.7 M	42.6 M	-1.58	-1.4	-1.61	-1.6 B	-1.1 B	-443.8 M	688	482	86.4	95.6
403	1401/08/17	9,000	-1.21	27.6 B	30.2 M	1.13	2.31	27.0 M	27.8 M	26.6 M	30.7 M	39.5 M	42.1 M	-1.14	-1.42	-1.58	-1.6 B	-1.2 B	-373.9 M	956	893	93.5	99.3
404	1401/08/16	9,110	2.94	5.4 B	5.9 M	0.17	0.42	40.1 M	26.6 M	27.5 M	23.3 M	42.8 M	45.3 M	1.72	-1.61	-1.65	-255.1 M	-949.8 M	-274.8 M	127	230	94.9	99.7
405	1401/08/15	8,980	2.98	22.2 B	25.0 M	0.87	1.94	32.3 M	27.8 M	29.1 M	29.3 M	47.4 M	47.9 M	1.1	-1.71	-1.65	-805.2 M	-1.0 B	-292.4 M	650	743	94.8	98.4
406	1401/08/14	8,670	-2.91	46.8 B	53.6 M	2.96	4.77	26.1 M	27.1 M	28.7 M	61.4 M	53.1 M	50.5 M	-2.35	-1.96	-1.76	-1.2 B	-863.3 M	-259.1 M	1,687	736	94.1	96.7
407	1401/08/11	8,970	-2.39	20.1 B	22.6 M	1.65	2.23	26.3 M	27.4 M	29.4 M	46.8 M	49.4 M	48.9 M	-1.78	-1.8	-1.66	-2.0 B	-622.6 M	-204.7 M	690	430	90.0	99.9
408	1401/08/10	9,010	-2.49	24.9 B	27.1 M	3.28	3.07	22.4 M	27.4 M	29.6 M	41.2 M	50.2 M	49.2 M	-1.84	-1.83	-1.66	-502.0 M	-226.0 M	-105.5 M	1,078	598	96.9	99.0
409	1401/08/09	9,330	-1.48	37.0 B	40.1 M	135.79	5.85	34.3 M	30.7 M	30.7 M	58.8 M	58.6 M	50.8 M	-1.71	-1.91	-1.66	-628.1 M	-125.6 M	-80.8 M	1,061	630	98.3	100.0
410	1401/08/08	9,350	-2.91	563.5 M	602.7 K	0.4	0.09	16.1 M	6.0 M	29.5 M	51.2 M	58.0 M	49.2 M	-3.18	-9.62	-1.67	0.0	0.0	-49.4 M	35	11	100.0	100.0
411	1401/08/07	9,400	-2.99	207.2 M	220.4 K	0.04	0.03	5.9 M	12.6 M	29.3 M	69.1 M	54.7 M	49.0 M	-11.67	-4.34	-1.67	0.0	-78.3 M	-50.6 M	35	3	100.0	100.0
412	1401/08/04	9,440	-2.98	132.2 M	140.0 K	0.02	0.01	3.6 M	24.0 M	29.7 M	22.0 M	40.6 M	47.5 M	-6.17	-1.69	-1.6	0.0	-72.2 M	-50.3 M	37	6	100.0	100.0
413	1401/08/03	9,510	-2.96	232.9 M	244.9 K	0.03	0.02	4.1 M	23.6 M	34.2 M	116.4 M	42.6 M	54.7 M	-28.5	-1.81	-1.6	0.0	-72.2 M	-60.2 M	57	2	100.0	100.0
414	1401/08/02	9,580	-2.94	257.4 M	268.7 K	0.03	0.02	3.8 M	24.2 M	34.5 M	128.7 M	39.9 M	55.3 M	-33.5	-1.65	-1.6	0.0	-72.8 M	-57.3 M	67	2	100.0	100.0
415	1401/08/01	9,780	-2.98	6.6 B	6.7 M	0.73	0.56	17.1 M	26.0 M	35.1 M	53.8 M	43.4 M	56.0 M	-3.14	-1.67	-1.6	-391.6 M	-72.0 M	-51.6 M	363	123	94.1	100.0
416	1401/07/30	10,180	2.93	19.7 B	19.5 M	2.84	1.76	33.8 M	27.3 M	37.6 M	37.1 M	42.5 M	57.0 M	-1.1	-1.56	-1.52	30.5 M	6.3 M	-32.3 M	583	530	100.0	99.8
417	1401/07/27	9,870	-2.95	5.2 B	5.2 M	0.68	0.47	19.1 M	24.6 M	38.2 M	56.1 M	49.5 M	58.1 M	-2.93	-2.01	-1.52	0.0	5.6 M	-32.5 M	270	92	100.0	100.0
418	1401/07/26	10,080	-2.98	9.3 B	9.1 M	1.02	0.8	23.6 M	25.2 M	39.4 M	33.1 M	39.5 M	55.9 M	-1.4	-1.57	-1.42	-3.0 M	-31.4 M	-32.5 M	394	281	100.0	100.0
419	1401/07/25	10,390	-2.99	12.2 B	11.7 M	1.05	0.93	29.8 M	31.4 M	40.6 M	62.9 M	49.3 M	56.2 M	-2.11	-1.57	-1.39	4.2 M	49.0 M	-45.0 M	408	193	99.6	99.5
420	1401/07/24	10,510	-2.95	429.9 M	409.0 K	0.03	0.03	7.5 M	41.3 M	41.8 M	143.3 M	53.8 M	55.4 M	-19.0	-1.3	-1.33	0.0	-73.3 M	-94.8 M	57	3	100.0	100.0
421	1401/07/23	10,830	-2.96	8.5 B	7.8 M	0.54	0.55	27.1 M	40.5 M	41.5 M	57.0 M	52.2 M	55.0 M	-2.1	-1.29	-1.32	27.1 M	-101.0 M	-94.8 M	312	148	99.7	99.4
422	1401/07/20	10,920	-1.8	10.5 B	9.4 M	0.74	0.67	23.3 M	38.5 M	42.5 M	25.7 M	51.7 M	52.8 M	-1.1	-1.34	-1.24	-185.3 M	-129.6 M	252.3 M	439	406	97.1	98.9
423	1401/07/19	11,120	2.96	17.1 B	15.4 M	1.55	1.04	52.9 M	41.4 M	44.2 M	73.8 M	61.1 M	54.2 M	-1.4	-1.48	-1.23	399.2 M	-92.5 M	139.1 M	323	226	99.7	97.3
424	1401/07/18	11,030	-0.18	24.8 B	22.9 M	4.21	1.66	73.2 M	37.4 M	46.5 M	71.4 M	58.9 M	54.5 M	1.03	-1.58	-1.17	-607.6 M	-173.8 M	182.3 M	330	347	97.5	100.0
425	1401/07/17	11,040	-2.99	5.6 B	5.0 M	1.04	0.35	25.6 M	25.5 M	45.7 M	41.2 M	52.3 M	53.0 M	-1.61	-2.05	-1.16	-138.5 M	-52.3 M	212.7 M	212	135	97.5	100.0
426	1401/07/16	11,370	-2.99	23.0 B	20.2 M	5.59	1.44	29.7 M	24.8 M	45.1 M	51.9 M	53.4 M	51.3 M	-1.75	-2.15	-1.14	-115.7 M	-29.5 M	237.7 M	770	443	99.5	100.0
427	1401/07/12	11,520	-2.95	511.5 M	444.0 K	0.03	0.03	9.1 M	24.9 M	46.0 M	170.5 M	41.4 M	50.8 M	-18.67	-1.66	-1.1	0.0	-5.2 M	328.7 M	56	3	100.0	100.0
428	1401/07/11	11,870	-2.94	1.4 B	1.2 M	0.09	0.08	16.3 M	42.2 M	45.6 M	143.9 M	68.7 M	49.3 M	-8.84	-1.63	-1.08	-7.1 M	-44.5 M	335.5 M	88	10	99.5	100.0
429	1401/07/10	11,980	-3.0	418.3 M	349.2 K	0.02	0.02	5.6 M	43.4 M	45.3 M	418.3 M	69.9 M	47.9 M	-75.0	-1.61	-1.06	0.0	-31.7 M	312.9 M	75	1	100.0	100.0
430	1401/07/09	12,270	-2.93	2.5 B	2.1 M	0.1	0.12	19.4 M	44.0 M	45.3 M	38.5 M	69.8 M	47.1 M	-1.99	-1.59	-1.04	-24.7 M	-8.7 M	328.9 M	130	66	99.0	100.0
431	1401/07/06	12,400	-1.12	17.7 B	14.0 M	0.73	0.84	31.7 M	46.7 M	44.9 M	38.0 M	68.8 M	46.4 M	-1.2	-1.47	-1.03	5.9 M	-5.0 M	539.2 M	558	466	100.0	100.0
432	1401/07/04	12,680	-1.63	63.5 B	50.6 M	5.13	3.1	54.1 M	50.8 M	44.8 M	90.2 M	73.0 M	47.0 M	-1.67	-1.44	-1.05	-196.4 M	-899.5 K	600.9 M	1,170	703	99.7	100.0
433	1401/07/02	12,890	-2.94	4.2 B	3.3 M	0.26	0.2	42.8 M	49.4 M	45.3 M	155.0 M	51.9 M	45.4 M	-3.62	-1.05	-1.0	56.8 M	38.4 M	557.1 M	99	27	100.0	98.7
434	1401/06/30	13,260	-3.0	14.0 B	10.6 M	0.59	0.67	39.5 M	48.1 M	45.4 M	70.6 M	48.6 M	44.7 M	-1.79	-1.01	1.01	114.7 M	-23.5 M	554.3 M	353	196	99.4	98.6
435	1401/06/29	13,370	0.22	40.6 B	29.7 M	2.27	2.07	49.9 M	48.3 M	45.7 M	63.4 M	48.2 M	43.9 M	-1.27	1.0	1.04	-6.3 M	-244.8 M	548.5 M	808	636	99.3	99.3
436	1401/06/28	13,340	2.93	2.4 B	1.8 M	0.09	0.12	151.4 M	44.2 M	45.4 M	17.4 M	42.6 M	41.9 M	8.72	1.04	1.08	26.7 M	-243.6 M	548.8 M	16	138	100.0	98.9
437	1401/06/27	12,990	2.93	5.2 B	4.0 M	0.2	0.26	84.9 M	44.1 M	45.6 M	19.0 M	42.9 M	42.5 M	4.48	1.03	1.07	0.0	1.1 B	547.6 M	61	273	100.0	100.0
438	1401/06/23	12,630	2.93	21.1 B	16.8 M	0.74	1.12	43.4 M	44.9 M	45.3 M	45.6 M	45.4 M	42.8 M	-1.05	-1.01	1.06	-252.6 M	655.1 M	525.3 M	482	464	98.8	100.0
439	1401/06/22	12,200	-2.63	45.4 B	37.0 M	2.31	2.64	45.5 M	52.9 M	45.4 M	52.6 M	49.5 M	41.8 M	-1.16	1.07	1.09	-992.0 M	958.1 M	536.0 M	974	862	97.7	99.9
440	1401/06/21	12,470	-2.96	7.2 B	5.7 M	0.32	0.39	25.9 M	58.7 M	44.2 M	42.1 M	46.6 M	40.8 M	-1.62	1.26	1.08	0.0	1.2 B	411.5 M	276	170	100.0	100.0
441	1401/06/20	12,610	0.48	42.1 B	32.8 M	2.31	2.31	45.6 M	55.5 M	43.6 M	39.7 M	42.7 M	41.3 M	1.15	1.3	1.06	7.0 B	1.2 B	364.3 M	921	884	99.8	83.3
442	1401/06/19	12,560	2.95	9.7 B	7.8 M	0.51	0.54	124.5 M	54.4 M	42.5 M	42.2 M	44.2 M	41.4 M	2.95	1.23	1.03	-2.4 B	176.1 M	-148.6 M	58	229	74.2	99.4
443	1401/06/16	12,200	2.95	36.5 B	29.9 M	2.68	2.21	99.3 M	47.6 M	42.1 M	66.4 M	41.2 M	41.3 M	1.5	1.16	1.02	1.3 B	692.9 M	-93.5 M	367	530	99.8	96.4
444	1401/06/15	11,850	2.95	4.7 B	3.9 M	0.31	0.28	122.6 M	33.9 M	38.4 M	30.1 M	30.9 M	39.4 M	4.08	1.1	-1.02	0.0	348.7 M	-238.4 M	38	155	100.0	100.0
445	1401/06/14	11,670	2.1	16.1 B	14.0 M	1.03	1.01	29.9 M	32.7 M	38.0 M	28.5 M	31.1 M	39.7 M	1.05	1.05	-1.04	361.3 M	412.6 M	-262.0 M	530	544	98.5	96.3
446	1401/06/13	11,310	1.71	17.5 B	15.3 M	1.08	1.03	34.5 M	33.5 M	38.9 M	42.8 M	32.1 M	40.3 M	-1.24	1.05	-1.04	1.7 B	1.2 B	-280.3 M	505	367	99.7	89.9
447	1401/06/12	11,250	2.93	15.0 B	13.5 M	0.67	0.95	34.2 M	32.9 M	38.4 M	30.3 M	33.3 M	39.8 M	1.13	-1.01	-1.04	135.0 M	1.1 B	-415.4 M	439	491	100.0	99.1
448	1401/06/09	11,020	2.99	10.0 B	9.1 M	0.49	0.65	28.4 M	41.8 M	38.7 M	24.2 M	45.6 M	40.7 M	1.17	-1.09	-1.05	-458.7 M	842.1 M	-422.6 M	313	386	89.1	93.7
449	1401/06/08	10,710	2.98	12.1 B	11.3 M	0.69	0.83	36.3 M	44.0 M	39.5 M	31.7 M	48.7 M	42.3 M	1.14	-1.11	-1.07	319.5 M	933.8 M	-408.5 M	334	372	100.0	97.4
450	1401/06/07	10,520	0.0	19.6 B	18.8 M	1.46	1.46	33.4 M	45.6 M	39.6 M	32.4 M	51.5 M	43.0 M	1.03	-1.13	-1.09	4.2 B	869.9 M	-424.5 M	582	472	99.3	77.9
451	1401/06/06	10,450	-2.97	18.9 B	18.0 M	1.54	1.46	31.8 M	51.7 M	39.7 M	50.4 M	56.5 M	43.9 M	-1.59	-1.09	-1.11	1.2 B	33.7 M	-671.3 M	594	350	100.0	93.4
452	1401/06/05	10,610	0.86	47.1 B	43.7 M	7.86	4.3	66.0 M	67.4 M	40.3 M	73.7 M	55.8 M	44.4 M	-1.12	1.21	-1.1	-1.1 B	-214.1 M	-733.4 M	696	638	97.6	99.9
453	1401/06/02	10,530	2.93	1.1 B	1.0 M	0.13	0.1	154.8 M	58.4 M	36.4 M	14.6 M	31.4 M	40.4 M	10.57	1.86	-1.11	0.0	-89.0 M	-679.7 M	7	74	100.0	100.0
454	1401/06/01	10,320	2.99	779.5 M	755.4 K	0.07	0.07	97.4 M	52.4 M	36.1 M	14.4 M	31.3 M	40.9 M	6.75	1.68	-1.13	0.0	-96.6 M	-679.7 M	8	54	100.0	100.0
455	1401/05/31	10,020	2.98	1.3 B	1.3 M	0.08	0.13	127.2 M	42.3 M	35.7 M	15.1 M	35.5 M	41.2 M	8.4	1.19	-1.15	0.0	-793.0 M	-679.7 M	10	84	100.0	100.0
456	1401/05/30	9,740	2.96	11.2 B	11.5 M	0.69	1.07	64.4 M	36.9 M	35.1 M	45.0 M	39.9 M	41.8 M	1.43	-1.08	-1.19	1.6 M	-981.9 M	-679.7 M	174	249	99.9	99.9
457	1401/05/29	9,550	2.91	12.5 B	13.2 M	0.78	1.3	47.6 M	33.6 M	35.2 M	31.8 M	39.3 M	42.7 M	1.5	-1.17	-1.21	-446.6 M	-1.6 B	-677.1 M	251	390	95.4	99.0
458	1401/05/26	9,390	2.96	10.7 B	11.6 M	0.69	1.18	44.2 M	33.8 M	34.3 M	27.8 M	41.0 M	43.9 M	1.59	-1.21	-1.28	-38.2 M	-1.8 B	-654.7 M	242	386	99.6	99.9
459	1401/05/25	9,080	-2.99	15.5 B	17.0 M	1.03	1.82	27.2 M	31.8 M	33.8 M	47.5 M	43.8 M	45.7 M	-1.75	-1.38	-1.35	-3.5 B	-2.1 B	-653.9 M	429	319	75.4	97.9
460	1401/05/24	9,260	-2.94	20.4 B	21.8 M	1.61	2.06	29.3 M	34.2 M	33.8 M	50.2 M	42.6 M	45.5 M	-1.71	-1.25	-1.35	-944.4 M	-1.5 B	-479.8 M	664	406	95.4	100.0
461	1401/05/23	9,410	-1.67	19.5 B	20.5 M	1.24	2.13	32.8 M	37.9 M	38.3 M	39.9 M	39.5 M	47.0 M	-1.22	-1.04	-1.23	-3.3 B	-1.3 B	-423.8 M	494	488	83.0	99.9
462	1401/05/22	9,590	2.9	13.2 B	13.8 M	0.95	1.51	50.0 M	36.7 M	38.6 M	40.2 M	38.2 M	48.0 M	1.24	-1.04	-1.24	-1.3 B	-890.9 M	-259.4 M	237	328	89.8	100.0
463	1401/05/19	9,320	-2.92	9.6 B	10.3 M	0.75	1.13	27.9 M	35.1 M	38.2 M	41.0 M	38.9 M	49.5 M	-1.47	-1.11	-1.29	-1.6 B	-623.4 M	-191.3 M	284	233	82.9	100.0
464	1401/05/18	9,500	1.71	15.6 B	16.3 M	1.56	1.51	39.4 M	37.8 M	37.8 M	41.1 M	41.1 M	49.6 M	-1.04	-1.09	-1.31	-470.4 M	-331.7 M	-117.1 M	384	380	97.0	100.0
465	1401/05/15	9,340	2.98	6.4 B	6.8 M	0.67	0.65	53.7 M	36.8 M	39.7 M	32.3 M	41.2 M	51.6 M	1.66	-1.12	-1.3	-4.6 M	-237.6 M	-110.0 M	119	198	99.9	100.0
466	1401/05/12	9,170	1.1	32.1 B	35.4 M	8.06	4.01	32.8 M	33.5 M	39.7 M	36.7 M	43.0 M	51.3 M	-1.12	-1.28	-1.29	-997.2 M	-387.7 M	-109.8 M	948	873	96.9	100.0
467	1401/05/11	9,070	-2.99	3.2 B	3.6 M	0.96	0.41	40.7 M	34.5 M	41.3 M	87.2 M	85.9 M	53.4 M	-2.14	-2.49	-1.29	-9.1 M	-188.3 M	-60.0 M	79	37	99.7	100.0
468	1401/05/10	9,350	-2.91	5.6 B	6.0 M	2.4	0.67	60.7 M	32.2 M	41.5 M	128.2 M	85.8 M	51.2 M	-2.11	-2.67	-1.23	-177.4 M	-186.5 M	-59.5 M	90	44	96.9	100.0
469	1401/05/09	9,400	-2.99	214.2 M	227.9 K	0.09	0.02	9.3 M	25.1 M	41.4 M	71.4 M	74.5 M	48.0 M	-7.67	-2.97	-1.16	0.0	-151.0 M	-73.8 M	23	3	100.0	100.0
470	1401/05/08	9,680	-2.91	5.6 B	5.8 M	3.69	0.44	24.7 M	24.2 M	46.9 M	42.8 M	73.8 M	53.5 M	-1.74	-3.05	-1.14	-755.0 M	-151.0 M	-708.9 M	195	130	85.7	99.1
471	1401/05/05	9,970	-2.92	6.3 B	6.3 M	1.2	0.4	32.7 M	21.0 M	45.4 M	210.6 M	174.8 M	50.7 M	-6.43	-8.33	-1.12	0.0	0.0	-650.3 M	193	30	100.0	100.0
472	1401/05/04	10,000	-2.91	105.9 M	105.9 K	0.02	0.01	4.2 M	36.0 M	47.9 M	105.9 M	52.8 M	50.9 M	-25.0	-1.47	-1.06	0.0	11.1 M	-625.2 M	25	1	100.0	100.0
473	1401/05/03	10,020	-2.91	82.4 M	82.2 K	0.01	0.01	3.4 M	35.3 M	48.1 M	82.4 M	54.1 M	49.9 M	-24.0	-1.53	-1.04	0.0	11.1 M	-625.2 M	24	1	100.0	100.0
474	1401/05/02	10,130	-2.97	399.3 M	394.2 K	0.05	0.02	8.5 M	35.6 M	48.5 M	57.0 M	54.9 M	49.3 M	-6.71	-1.54	-1.02	0.0	6.8 M	-645.3 M	47	7	100.0	100.0
475	1401/05/01	10,400	-2.99	960.8 M	923.8 K	0.05	0.05	11.2 M	33.8 M	48.6 M	160.1 M	52.6 M	48.3 M	-14.33	-1.56	1.01	0.0	6.8 M	-596.2 M	86	6	100.0	100.0
476	1401/04/29	10,780	2.96	26.7 B	24.9 M	2.03	1.46	44.4 M	44.6 M	49.5 M	51.3 M	53.0 M	47.8 M	-1.16	-1.19	1.03	55.5 M	41.9 M	-607.9 M	597	515	99.4	99.2
477	1401/04/28	10,470	-2.97	1.3 B	1.2 M	0.09	0.07	17.0 M	43.9 M	50.7 M	126.0 M	54.2 M	46.4 M	-7.4	-1.24	1.09	0.0	30.4 M	-592.0 M	74	10	100.0	100.0
478	1401/04/26	10,750	-2.98	5.3 B	4.9 M	0.36	0.28	32.8 M	45.1 M	50.5 M	60.0 M	55.8 M	45.6 M	-1.83	-1.24	1.11	-21.5 M	33.6 M	-576.1 M	162	89	99.6	100.0
479	1401/04/25	11,060	-2.98	7.4 B	6.7 M	0.3	0.37	24.2 M	41.9 M	50.5 M	44.4 M	53.4 M	44.8 M	-1.83	-1.28	1.13	0.0	7.3 M	-575.0 M	306	167	100.0	100.0
480	1401/04/22	11,490	-1.88	53.8 B	47.2 M	3.54	2.86	55.3 M	46.0 M	51.9 M	53.9 M	54.7 M	44.7 M	1.03	-1.19	1.16	175.4 M	-58.3 M	-594.9 M	969	990	99.6	99.3
481	1401/04/21	11,710	-2.98	1.3 B	1.1 M	0.09	0.07	22.3 M	42.1 M	51.0 M	103.0 M	51.7 M	42.7 M	-4.62	-1.23	1.2	-2.0 M	-93.4 M	-562.6 M	60	13	99.9	100.0
482	1401/04/20	12,070	-2.97	5.3 B	4.4 M	0.34	0.25	44.6 M	43.5 M	50.2 M	117.5 M	48.4 M	41.7 M	-2.64	-1.11	1.2	16.0 M	-93.0 M	-494.4 M	119	45	99.3	99.0
483	1401/04/18	12,210	-2.94	11.7 B	9.4 M	0.7	0.48	26.4 M	43.7 M	49.8 M	43.7 M	43.3 M	40.8 M	-1.66	1.01	1.22	-152.7 M	-96.1 M	-495.2 M	437	267	98.6	99.9
484	1401/04/15	12,410	-1.04	63.1 B	50.1 M	3.06	2.67	46.9 M	48.7 M	51.5 M	54.9 M	40.0 M	41.4 M	-1.17	1.22	1.24	-328.5 M	-158.5 M	-487.6 M	1,328	1,141	98.8	99.3
485	1401/04/14	12,540	2.96	1.9 B	1.5 M	0.07	0.08	173.5 M	74.8 M	52.9 M	13.8 M	50.4 M	39.7 M	12.55	1.48	1.33	0.0	-2.6 B	-492.3 M	11	138	100.0	100.0
486	1401/04/13	12,180	2.96	1.8 B	1.5 M	0.05	0.07	197.3 M	54.7 M	52.2 M	13.6 M	46.2 M	40.0 M	14.56	1.19	1.3	0.0	-2.5 B	-492.3 M	9	131	100.0	100.0
487	1401/04/12	11,830	2.96	2.6 B	2.2 M	0.07	0.11	54.4 M	56.3 M	51.5 M	14.0 M	50.6 M	40.5 M	3.88	1.11	1.27	591.5 K	-2.4 B	-555.8 M	48	186	100.0	100.0
488	1401/04/11	11,620	2.92	13.6 B	11.9 M	0.4	0.57	46.2 M	56.6 M	50.2 M	29.0 M	50.7 M	41.1 M	1.59	1.12	1.22	-464.8 M	-2.4 B	-578.0 M	285	470	96.6	100.0
489	1401/04/08	11,330	10.21	73.2 B	64.9 M	3.47	3.51	84.5 M	58.2 M	49.7 M	79.6 M	52.6 M	40.7 M	1.06	1.11	1.22	-12.7 B	-2.4 B	-554.8 M	710	914	82.0	99.3
490	1401/03/23	10,270	-2.56	23.2 B	22.6 M	1.12	1.12	29.3 M	47.4 M	46.6 M	30.0 M	38.7 M	36.3 M	-1.02	1.22	1.28	416.6 M	299.8 M	98.6 M	787	756	99.4	97.6
491	1401/03/22	10,690	2.99	61.7 B	58.6 M	5.64	3.29	60.5 M	58.2 M	48.6 M	56.3 M	43.0 M	36.0 M	1.08	1.35	1.35	502.5 M	169.6 M	-93.7 M	995	1,061	97.6	96.7
492	1401/03/21	10,380	2.98	1.5 B	1.5 M	0.13	0.06	94.4 M	61.3 M	46.4 M	9.5 M	29.6 M	33.6 M	9.94	2.07	1.38	0.0	143.8 M	-382.4 M	16	159	100.0	100.0
493	1401/03/18	10,080	2.96	2.6 B	2.6 M	0.2	0.09	114.2 M	54.6 M	50.7 M	19.1 M	30.4 M	38.0 M	5.99	1.79	1.33	-403.2 M	207.4 M	-1.6 B	19	135	84.3	100.0
494	1401/03/17	9,830	2.93	8.1 B	8.3 M	0.53	0.31	42.4 M	50.8 M	54.5 M	23.2 M	30.9 M	40.7 M	1.83	1.64	1.34	983.0 M	288.0 M	-1.8 B	191	307	100.0	87.9
495	1401/03/16	9,560	2.91	28.6 B	29.9 M	2.53	1.09	56.2 M	53.3 M	55.0 M	43.8 M	34.6 M	40.7 M	1.28	1.54	1.35	-234.2 M	11.9 M	-1.9 B	505	653	99.2	100.0
496	1401/03/11	9,350	2.97	9.0 B	9.7 M	0.72	0.36	126.6 M	49.1 M	58.1 M	22.7 M	29.2 M	41.7 M	5.58	1.68	1.39	373.6 M	223.1 M	-1.9 B	71	380	100.0	95.8
497	1401/03/10	9,030	0.22	6.3 B	7.0 M	0.44	0.26	30.9 M	41.2 M	57.6 M	22.6 M	30.4 M	42.2 M	1.37	1.35	1.37	317.8 M	420.5 M	-1.9 B	200	260	97.8	92.8
498	1401/03/09	9,040	1.69	9.4 B	10.4 M	0.48	0.38	39.8 M	42.2 M	58.5 M	28.8 M	31.7 M	42.4 M	1.38	1.33	1.38	0.0	356.9 M	-2.0 B	235	325	100.0	100.0
499	1401/03/08	8,990	-1.32	18.2 B	20.4 M	0.83	0.78	56.3 M	46.2 M	59.8 M	43.1 M	37.1 M	43.0 M	1.31	1.24	1.39	-397.8 M	356.9 M	-2.0 B	315	421	97.6	99.8
500	1401/03/07	9,050	-0.77	10.6 B	11.7 M	0.51	0.46	41.5 M	47.4 M	60.1 M	25.4 M	37.2 M	42.4 M	1.64	1.27	1.42	821.7 M	352.1 M	-2.0 B	256	387	100.0	92.3
501	1401/03/04	9,130	2.47	16.4 B	18.0 M	0.78	0.73	35.9 M	46.8 M	60.8 M	29.0 M	38.9 M	42.7 M	1.24	1.2	1.42	1.4 B	187.7 M	-2.0 B	455	517	99.4	91.2
502	1401/03/03	8,790	-1.12	17.1 B	19.2 M	0.82	0.8	40.2 M	48.5 M	62.7 M	31.6 M	41.5 M	43.0 M	1.27	1.17	1.46	0.0	-338.5 M	-2.1 B	426	542	100.0	100.0
503	1401/03/02	8,920	2.88	34.7 B	39.0 M	2.13	1.77	54.3 M	46.2 M	64.3 M	50.5 M	44.1 M	43.2 M	1.08	1.05	1.49	0.0	-427.2 M	-2.1 B	639	687	100.0	100.0
504	1401/03/01	8,960	2.99	30.5 B	35.2 M	2.32	1.72	57.6 M	41.5 M	65.7 M	40.9 M	36.9 M	42.1 M	1.41	1.12	1.56	-422.0 M	-427.2 M	-2.1 B	523	747	98.6	100.0
505	1401/02/31	8,700	-2.9	3.2 B	3.7 M	0.14	0.18	25.9 M	39.3 M	66.8 M	34.9 M	33.8 M	41.8 M	-1.35	1.16	1.6	0.0	-269.4 M	-2.0 B	124	92	100.0	100.0
506	1401/02/28	8,930	-2.93	15.9 B	17.7 M	0.73	0.9	41.8 M	43.3 M	68.0 M	41.9 M	32.6 M	41.3 M	-1.0	1.33	1.65	-1.3 B	-955.4 M	-2.0 B	329	358	86.5	94.5
507	1401/02/27	9,060	-2.89	19.5 B	21.2 M	0.45	1.13	33.4 M	42.7 M	70.3 M	43.2 M	31.6 M	40.9 M	-1.29	1.35	1.72	-443.8 M	-1.8 B	-2.0 B	560	443	95.7	98.0
508	1401/02/26	9,350	2.97	12.9 B	13.8 M	0.25	0.76	35.8 M	57.6 M	76.2 M	23.4 M	40.7 M	40.4 M	1.53	1.41	1.88	0.0	-6.7 B	-1.9 B	361	551	100.0	100.0
509	1401/02/25	9,100	2.94	17.6 B	19.4 M	0.37	1.02	57.2 M	71.3 M	80.5 M	31.3 M	48.0 M	41.1 M	1.82	1.49	1.96	366.9 M	-7.5 B	-1.9 B	308	550	100.0	97.9
510	1401/02/24	9,080	2.14	48.6 B	55.0 M	1.11	3.26	48.3 M	73.4 M	77.6 M	31.2 M	48.8 M	42.0 M	1.55	1.5	1.85	-3.4 B	-7.6 B	-2.0 B	927	1,543	92.1	99.1
511	1401/02/21	8,900	2.89	10.9 B	12.3 M	0.26	0.71	32.0 M	99.4 M	89.0 M	32.2 M	59.0 M	44.1 M	-1.0	1.68	2.02	-5.3 B	-7.1 B	-1.8 B	176	339	51.7	100.0
512	1401/02/20	8,760	2.94	116.3 B	134.4 M	6.27	11.82	76.1 M	107.2 M	89.6 M	57.2 M	60.8 M	44.3 M	1.33	1.76	2.02	-24.9 B	-6.1 B	-1.6 B	1,143	1,958	74.8	96.2
513	1401/02/19	8,510	2.9	48.6 B	57.1 M	4.5	6.01	183.4 M	189.8 M	93.8 M	89.0 M	61.9 M	36.7 M	2.06	3.07	2.56	-4.0 B	-1.1 B	-331.0 M	241	542	90.9	99.2
514	1401/02/18	8,270	2.99	2.3 B	2.7 M	0.22	0.25	131.2 M	173.5 M	63.6 M	14.2 M	47.1 M	30.0 M	9.27	3.68	2.12	-165.4 M	-406.0 M	-148.4 M	16	160	92.7	100.0
515	1401/02/17	8,030	2.95	33.1 B	41.2 M	9.14	4.29	222.0 M	170.1 M	52.3 M	66.3 M	45.3 M	32.3 M	3.35	3.76	1.62	-1.1 B	-372.9 M	-143.2 M	144	499	96.6	100.0
516	1401/02/12	7,800	2.9	2.0 B	2.5 M	0.59	0.24	122.6 M	110.2 M	39.6 M	21.6 M	24.3 M	27.9 M	5.69	4.53	1.42	0.0	-148.1 M	-91.6 M	16	91	100.0	100.0
517	1401/02/11	7,580	2.99	2.7 B	3.5 M	0.93	0.32	132.0 M	105.1 M	36.4 M	20.0 M	21.9 M	29.3 M	6.6	4.8	1.24	-151.6 M	-148.0 M	-92.0 M	19	133	94.3	100.0
518	1401/02/10	7,360	2.94	9.9 B	13.5 M	7.88	1.2	115.4 M	97.4 M	35.2 M	56.2 M	19.5 M	29.0 M	2.06	4.99	1.21	-588.8 M	-117.6 M	-84.4 M	81	177	94.1	100.0
519	1401/02/07	7,150	2.88	1.7 B	2.3 M	1.26	0.2	88.4 M	73.4 M	33.1 M	8.9 M	8.4 M	27.6 M	9.95	8.7	1.2	0.0	26.4 M	-57.7 M	19	189	100.0	100.0
520	1401/02/06	7,060	2.92	481.6 M	682.1 K	0.31	0.06	48.2 M	77.4 M	33.5 M	4.9 M	9.2 M	28.0 M	9.8	8.37	1.2	0.0	77.3 M	-45.8 M	10	98	100.0	100.0
521	1401/02/05	6,910	2.98	805.0 M	1.2 M	0.45	0.09	67.1 M	85.7 M	32.8 M	7.1 M	10.1 M	28.3 M	9.51	8.45	1.16	583.2 K	97.4 M	-32.5 M	12	114	100.0	99.9
522	1401/02/04	6,750	2.9	837.2 M	1.2 M	0.44	0.1	64.4 M	89.8 M	33.0 M	6.6 M	11.5 M	28.7 M	9.69	7.8	1.15	0.0	97.3 M	-32.1 M	13	126	100.0	100.0
523	1401/01/31	6,560	2.98	2.1 B	3.1 M	0.99	0.24	80.0 M	95.5 M	33.1 M	13.2 M	12.8 M	29.2 M	6.08	7.47	1.13	131.2 M	74.4 M	-32.1 M	24	136	93.6	87.2
524	1401/01/30	6,370	2.91	2.0 B	3.1 M	0.34	0.24	104.9 M	87.9 M	32.3 M	12.7 M	13.3 M	29.4 M	8.27	6.61	1.1	254.8 M	48.1 M	-38.7 M	19	137	100.0	87.2
525	1401/01/29	6,190	4.92	1.5 B	2.4 M	0.21	0.17	104.9 M	47.8 M	31.2 M	10.4 M	26.6 M	29.4 M	10.12	1.8	1.06	100.5 M	-153.7 M	-51.4 M	14	132	100.0	93.2
526	1401/01/28	5,900	2.97	1.8 B	3.0 M	0.2	0.22	93.4 M	52.8 M	30.2 M	14.7 M	28.6 M	30.3 M	6.37	1.84	-1.0	0.0	-173.8 M	-56.5 M	19	121	100.0	100.0
527	1401/01/27	5,730	2.87	1.4 B	2.4 M	0.14	0.16	103.9 M	51.3 M	29.6 M	13.3 M	31.5 M	30.8 M	7.78	1.63	-1.04	-114.6 M	-171.1 M	-56.5 M	12	102	91.6	100.0
528	1401/01/24	5,600	2.94	2.7 B	4.9 M	0.24	0.31	66.9 M	48.8 M	30.1 M	14.9 M	30.9 M	30.9 M	4.49	1.58	-1.03	0.0	-183.9 M	-50.7 M	41	184	100.0	100.0
529	1401/01/23	5,340	-3.78	18.2 B	33.5 M	1.66	2.18	40.4 M	39.0 M	30.4 M	44.1 M	34.8 M	33.0 M	-1.09	1.12	-1.08	-754.6 M	-262.0 M	-48.2 M	424	406	94.1	98.2
530	1401/01/22	5,550	2.97	7.0 B	12.6 M	0.62	0.8	98.8 M	32.4 M	29.6 M	26.7 M	35.7 M	32.8 M	3.7	-1.1	-1.11	0.0	-123.5 M	-23.5 M	71	263	100.0	100.0
531	1401/01/21	5,400	2.86	11.5 B	21.4 M	1.03	1.39	51.1 M	28.2 M	28.6 M	34.8 M	36.8 M	31.8 M	1.47	-1.3	-1.11	13.5 M	-141.8 M	-152.7 M	226	331	100.0	99.9
532	1401/01/20	5,300	2.91	7.8 B	14.9 M	0.73	0.99	41.9 M	24.6 M	28.3 M	23.3 M	39.2 M	31.1 M	1.8	-1.59	-1.1	-178.2 M	-146.1 M	-110.6 M	182	335	97.7	100.0
533	1401/01/17	5,120	-2.85	10.3 B	19.9 M	1.01	1.36	21.3 M	23.6 M	27.7 M	44.6 M	38.8 M	31.9 M	-2.09	-1.64	-1.15	-390.7 M	-110.5 M	-101.7 M	462	230	96.2	100.0
534	1401/01/16	5,260	-2.95	16.9 B	32.1 M	2.03	2.29	24.4 M	25.1 M	27.7 M	50.0 M	34.8 M	31.3 M	-2.05	-1.39	-1.13	-62.1 M	-43.2 M	-72.6 M	691	339	99.6	100.0
535	1401/01/15	5,330	-2.91	7.5 B	13.8 M	0.91	0.96	22.5 M	27.8 M	28.2 M	32.1 M	28.6 M	29.5 M	-1.43	-1.03	-1.05	-91.3 M	16.6 M	-69.4 M	328	233	98.8	100.0
536	1401/01/14	5,420	-2.34	12.6 B	22.9 M	2.07	1.56	23.0 M	28.1 M	28.4 M	47.1 M	27.5 M	29.0 M	-2.04	1.02	-1.02	-8.4 M	88.0 M	-64.9 M	545	267	99.9	100.0
537	1401/01/10	5,670	2.9	7.6 B	13.7 M	1.46	0.91	28.1 M	32.2 M	29.3 M	22.2 M	22.9 M	28.6 M	1.27	1.4	1.02	0.0	91.4 M	-59.2 M	270	342	100.0	100.0
538	1401/01/09	5,510	2.23	8.7 B	15.9 M	1.77	1.03	31.2 M	35.2 M	29.3 M	25.1 M	23.6 M	29.4 M	1.24	1.49	-1.01	-54.4 M	91.4 M	-33.0 M	279	349	99.4	100.0
539	1401/01/07	5,460	2.82	6.9 B	12.9 M	1.63	0.72	55.1 M	32.7 M	28.7 M	21.3 M	23.3 M	29.1 M	2.59	1.4	-1.01	237.3 M	102.3 M	-27.9 M	122	305	96.9	93.4
540	1401/01/06	5,180	-0.96	5.7 B	10.7 M	1.24	0.61	22.7 M	24.6 M	29.4 M	24.7 M	22.7 M	30.8 M	-1.09	1.08	-1.05	265.6 M	54.8 M	-49.6 M	250	219	100.0	95.3
541	1400/12/28	5,230	2.95	1.2 B	2.3 M	0.25	0.12	169.3 M	23.5 M	29.8 M	17.8 M	25.7 M	30.7 M	9.5	-1.09	-1.03	8.6 M	1.7 M	-62.9 M	7	66	100.0	99.3
542	1400/12/25	5,080	2.83	2.6 B	5.1 M	0.45	0.25	52.8 M	21.6 M	30.1 M	27.2 M	27.4 M	30.6 M	1.94	-1.27	-1.02	0.0	0.0	-63.3 M	49	95	100.0	100.0
543	1400/12/24	4,910	-0.81	6.9 B	13.9 M	1.0	0.53	24.8 M	24.6 M	30.4 M	24.2 M	27.3 M	31.0 M	1.02	-1.11	-1.02	0.0	34.2 K	-73.4 M	277	283	100.0	100.0
544	1400/12/23	4,860	-1.62	3.7 B	7.6 M	0.43	0.29	16.1 M	28.9 M	35.0 M	18.1 M	37.0 M	33.0 M	-1.13	-1.28	1.06	0.0	10.2 M	20.9 M	233	207	100.0	100.0
545	1400/12/22	4,940	-2.95	7.1 B	14.4 M	0.75	0.57	20.5 M	31.2 M	35.7 M	38.7 M	42.5 M	32.9 M	-1.89	-1.36	1.09	0.0	-42.2 M	20.9 M	347	184	100.0	100.0
546	1400/12/21	5,090	-2.86	2.0 B	3.9 M	0.19	0.16	15.6 M	33.0 M	36.5 M	45.4 M	34.8 M	32.2 M	-2.91	-1.05	1.13	0.0	-558.6 M	20.9 M	128	44	100.0	100.0
547	1400/12/18	5,250	2.94	8.6 B	16.4 M	0.86	0.67	52.3 M	36.7 M	37.0 M	26.9 M	32.3 M	31.9 M	1.95	1.14	1.16	171.2 K	-387.5 M	20.9 M	164	319	100.0	100.0
548	1400/12/17	5,100	-2.86	13.7 B	26.8 M	1.67	1.15	39.7 M	33.1 M	36.7 M	70.1 M	34.6 M	31.7 M	-1.77	-1.05	1.16	51.0 M	-387.6 M	20.9 M	344	194	100.0	99.6
549	1400/12/16	5,170	-1.71	14.1 B	26.8 M	1.83	1.23	29.9 M	28.1 M	36.6 M	43.2 M	29.2 M	30.5 M	-1.45	-1.04	1.2	-262.0 M	-359.7 M	18.4 M	463	326	98.1	100.0
550	1400/12/15	5,380	2.87	11.3 B	21.4 M	1.48	1.03	27.3 M	27.5 M	37.2 M	20.8 M	25.0 M	29.7 M	1.31	1.1	1.25	-2.6 B	-307.1 M	31.5 M	319	543	77.1	100.0
551	1400/12/14	5,270	2.93	7.1 B	13.5 M	0.76	0.67	57.1 M	27.3 M	37.8 M	21.7 M	26.7 M	30.1 M	2.63	1.02	1.25	855.5 M	209.4 M	160.6 M	123	284	99.3	87.2
552	1400/12/11	5,120	-2.85	3.5 B	6.8 M	0.34	0.33	21.4 M	26.4 M	37.4 M	59.4 M	29.9 M	30.2 M	-2.78	-1.13	1.24	0.0	59.2 M	117.8 M	164	59	100.0	100.0
553	1400/12/09	5,220	-2.97	6.1 B	11.5 M	0.5	0.58	18.7 M	27.1 M	38.4 M	30.6 M	30.0 M	30.4 M	-1.63	-1.1	1.26	190.2 M	164.2 M	117.8 M	324	192	100.0	96.9
554	1400/12/08	5,390	2.86	10.9 B	20.2 M	0.65	1.04	28.3 M	27.7 M	39.6 M	25.2 M	28.2 M	30.2 M	1.13	-1.02	1.31	1.2 M	135.5 M	108.8 M	383	431	100.0	100.0
555	1400/12/07	5,160	0.98	10.6 B	20.2 M	0.73	1.04	26.6 M	30.8 M	40.5 M	25.1 M	32.1 M	30.4 M	1.06	-1.04	1.33	0.0	95.9 M	118.5 M	399	422	100.0	100.0
556	1400/12/04	5,170	-1.34	15.3 B	30.0 M	1.2	1.61	31.4 M	31.8 M	40.9 M	35.0 M	32.4 M	31.1 M	-1.11	-1.02	1.32	104.7 M	95.9 M	126.3 M	489	436	100.0	99.3
557	1400/12/03	5,230	-2.97	9.9 B	19.0 M	0.63	1.01	28.4 M	33.1 M	41.2 M	37.3 M	31.0 M	31.1 M	-1.32	1.07	1.32	524.7 M	75.0 M	107.6 M	350	252	100.0	94.7
558	1400/12/02	5,320	-1.12	13.7 B	25.3 M	0.49	1.39	24.5 M	34.6 M	41.6 M	23.6 M	31.2 M	31.0 M	1.04	1.11	1.34	47.0 M	-70.1 M	75.8 M	555	576	99.6	99.2
559	1400/12/01	5,290	0.57	33.2 B	61.7 M	1.56	3.84	37.3 M	46.8 M	43.8 M	38.1 M	36.3 M	32.2 M	-1.02	1.29	1.36	-196.8 M	297.7 M	57.4 M	886	871	99.4	100.0
560	1400/11/30	5,260	2.98	1.2 B	2.3 M	0.06	0.14	68.4 M	51.4 M	44.4 M	11.7 M	34.2 M	31.0 M	5.83	1.5	1.43	0.0	337.1 M	90.1 M	18	105	100.0	100.0
561	1400/11/27	5,116	3.0	8.6 B	16.9 M	0.46	0.88	43.9 M	51.3 M	43.3 M	26.4 M	33.5 M	31.6 M	1.66	1.53	1.37	0.0	337.1 M	72.5 M	197	327	100.0	100.0
562	1400/11/25	4,943	-2.98	21.7 B	43.8 M	1.55	2.46	35.8 M	52.2 M	43.8 M	34.2 M	33.6 M	32.1 M	1.05	1.55	1.36	-200.7 M	337.1 M	129.7 M	602	636	99.1	100.0
563	1400/11/24	5,004	0.38	67.5 B	132.6 M	58.09	11.16	60.5 M	61.1 M	45.8 M	39.6 M	31.9 M	31.6 M	1.53	1.91	1.45	1.9 B	377.2 M	139.8 M	1,114	1,655	99.7	96.9
564	1400/11/23	4,994	2.99	965.5 M	1.9 M	0.94	0.14	87.8 M	73.4 M	39.9 M	6.6 M	8.5 M	27.2 M	13.36	8.67	1.47	0.0	0.0	65.3 M	11	147	100.0	100.0
565	1400/11/20	4,893	2.99	797.9 M	1.6 M	0.86	0.1	61.4 M	69.5 M	38.5 M	5.4 M	8.6 M	27.2 M	11.46	8.04	1.42	0.0	43.6 K	65.3 M	13	149	100.0	100.0
566	1400/11/19	4,760	2.99	1.0 B	2.2 M	1.22	0.13	58.3 M	70.4 M	41.9 M	11.3 M	9.0 M	28.5 M	5.17	7.8	1.47	0.0	43.6 K	560.4 M	18	93	100.0	100.0
567	1400/11/18	4,622	5.0	1.3 B	2.9 M	0.78	0.16	87.9 M	75.6 M	43.2 M	9.7 M	8.6 M	28.3 M	9.07	8.79	1.53	0.0	43.6 K	807.9 M	15	136	100.0	100.0
568	1400/11/17	4,402	2.99	1.2 B	2.8 M	0.86	0.15	76.7 M	79.0 M	43.5 M	11.4 M	18.9 M	28.5 M	6.75	4.19	1.53	0.0	43.6 K	810.0 M	16	108	100.0	100.0
569	1400/11/16	4,359	2.98	334.1 M	766.4 K	0.16	0.04	55.7 M	79.4 M	44.1 M	5.5 M	18.9 M	28.9 M	10.17	4.21	1.52	218.0 K	2.1 M	839.8 M	6	61	100.0	99.9
570	1400/11/13	4,318	2.98	366.5 M	848.7 K	0.09	0.04	61.1 M	56.1 M	44.1 M	4.7 M	23.1 M	28.8 M	13.0	2.42	1.53	0.0	40.9 M	868.0 M	6	78	100.0	100.0
571	1400/11/12	4,258	4.98	761.5 M	1.8 M	0.16	0.09	76.1 M	38.9 M	42.5 M	9.2 M	31.5 M	28.7 M	8.3	1.23	1.48	0.0	72.1 M	893.4 M	10	83	100.0	100.0
572	1400/11/11	4,056	3.0	4.9 B	12.1 M	0.9	0.62	84.3 M	33.2 M	42.4 M	67.9 M	38.4 M	29.1 M	1.24	-1.16	1.46	0.0	18.3 M	874.1 M	58	72	100.0	100.0
573	1400/11/10	4,020	3.0	313.0 M	778.6 K	0.05	0.04	78.3 M	29.3 M	41.3 M	5.1 M	34.4 M	28.7 M	15.24	-1.17	1.44	10.1 M	-4.0 M	845.6 M	4	59	100.0	96.8
574	1400/11/09	3,919	3.0	3.4 B	8.8 M	0.49	0.4	35.6 M	30.1 M	39.9 M	26.7 M	39.1 M	28.5 M	1.34	-1.3	1.4	194.6 M	-70.1 M	830.4 M	96	121	100.0	94.3
575	1400/11/06	3,884	0.86	8.6 B	22.7 M	1.31	1.06	29.2 M	29.6 M	40.5 M	37.8 M	37.8 M	28.4 M	-1.3	-1.28	1.42	155.8 M	-17.9 M	845.8 M	292	221	98.5	96.7
576	1400/11/05	3,839	-2.98	4.6 B	12.1 M	0.44	0.57	22.0 M	30.2 M	41.2 M	55.3 M	37.0 M	27.5 M	-2.52	-1.22	1.5	-269.2 M	-119.1 M	810.6 M	194	82	91.8	97.6
577	1400/11/04	3,933	-4.98	9.0 B	22.7 M	0.87	1.12	31.7 M	37.6 M	42.5 M	35.2 M	34.3 M	26.9 M	-1.11	1.1	1.58	-111.2 M	163.4 M	874.3 M	274	250	96.9	98.1
578	1400/11/03	4,139	-3.0	5.5 B	13.3 M	0.51	0.66	36.5 M	40.7 M	43.5 M	52.4 M	33.0 M	26.3 M	-1.44	1.23	1.65	-320.8 M	186.1 M	906.6 M	142	105	94.2	100.0
579	1400/11/02	4,253	-2.99	7.8 B	18.2 M	0.61	0.9	29.6 M	42.9 M	42.9 M	28.5 M	30.2 M	25.3 M	1.04	1.42	1.7	456.1 M	329.3 M	954.4 M	260	254	99.2	93.3
580	1400/10/29	4,378	-2.99	9.0 B	20.5 M	0.56	1.06	31.9 M	41.9 M	43.4 M	35.0 M	28.1 M	24.9 M	-1.1	1.49	1.74	-350.2 M	238.1 M	972.3 M	271	257	96.1	100.0
581	1400/10/28	4,490	-0.09	28.1 B	62.2 M	2.28	3.82	46.5 M	50.1 M	44.3 M	33.3 M	28.2 M	24.4 M	1.4	1.78	1.82	1.1 B	2.3 B	1.0 B	599	804	99.3	95.2
582	1400/10/27	4,494	2.98	7.1 B	15.9 M	0.6	1.01	61.6 M	55.8 M	44.1 M	27.0 M	24.6 M	22.7 M	2.29	2.27	1.94	2.5 M	3.0 B	981.1 M	116	265	100.0	100.0
583	1400/10/26	4,367	3.0	6.0 B	13.7 M	0.47	0.89	67.1 M	56.2 M	42.6 M	21.1 M	23.8 M	22.1 M	3.18	2.36	1.93	395.2 M	3.1 B	984.6 M	89	264	100.0	93.4
584	1400/10/25	4,201	-2.42	15.7 B	37.1 M	1.67	2.63	32.4 M	55.4 M	40.6 M	22.7 M	25.2 M	21.8 M	1.43	2.2	1.86	89.5 K	3.1 B	983.0 M	482	689	99.4	99.4
585	1400/10/22	4,306	2.99	22.7 B	52.7 M	3.28	4.41	76.1 M	73.3 M	41.6 M	33.3 M	25.4 M	21.5 M	2.29	2.89	1.93	9.9 B	3.2 B	1.0 B	298	384	100.0	56.4
586	1400/10/21	4,181	5.0	7.2 B	17.2 M	1.3	1.44	109.1 M	48.4 M	35.1 M	14.1 M	21.4 M	20.2 M	7.75	2.26	1.74	4.9 B	1.3 B	518.5 M	66	160	100.0	31.3
587	1400/10/20	3,990	2.99	4.5 B	11.4 M	1.0	0.99	73.1 M	41.1 M	31.8 M	21.2 M	23.2 M	21.4 M	3.45	1.77	1.48	43.2 M	264.8 M	253.9 M	62	212	99.8	98.8
588	1400/10/19	3,878	2.97	10.3 B	26.6 M	2.66	2.56	57.0 M	35.0 M	29.9 M	29.1 M	24.6 M	21.4 M	1.96	1.43	1.4	595.3 M	142.2 M	243.8 M	181	334	100.0	94.2
589	1400/10/18	3,766	2.98	1.2 B	3.2 M	0.19	0.3	59.9 M	24.0 M	27.5 M	7.2 M	21.6 M	20.6 M	8.32	1.12	1.34	564.9 M	-35.3 M	189.6 M	20	88	100.0	52.9
590	1400/10/15	3,830	3.35	8.0 B	22.0 M	1.35	2.24	25.2 M	30.5 M	26.8 M	21.2 M	25.0 M	21.1 M	1.19	1.22	1.27	507.9 M	-48.0 M	139.3 M	315	351	98.8	92.5
591	1400/10/14	3,706	-2.98	1.1 B	3.0 M	0.17	0.3	28.5 M	33.9 M	25.4 M	61.9 M	24.6 M	20.6 M	-2.17	1.38	1.23	-387.1 M	-259.2 M	136.8 M	19	15	49.4	84.6
592	1400/10/13	3,799	-2.99	811.7 M	2.1 M	0.12	0.22	5.6 M	36.0 M	24.8 M	116.0 M	23.3 M	19.9 M	-20.62	1.54	1.25	-569.8 M	19.2 M	156.2 M	43	7	29.8	100.0
593	1400/10/12	3,832	-2.99	7.7 B	19.7 M	1.29	2.18	22.8 M	38.7 M	24.5 M	21.9 M	22.3 M	19.5 M	1.04	1.73	1.26	-292.5 M	240.0 M	184.5 M	313	339	92.4	96.2
594	1400/10/11	3,940	2.6	15.4 B	39.1 M	3.4	5.24	46.2 M	42.6 M	24.1 M	27.2 M	20.5 M	18.7 M	1.7	2.08	1.29	501.5 M	425.7 M	198.3 M	330	541	98.6	95.4
595	1400/10/08	3,850	4.99	6.7 B	17.4 M	2.03	2.52	38.5 M	37.5 M	20.2 M	19.5 M	17.2 M	17.1 M	1.97	2.18	1.18	-547.9 M	488.2 M	127.0 M	159	342	91.8	100.0
596	1400/10/07	3,667	2.98	2.4 B	6.5 M	0.85	0.97	119.6 M	37.4 M	18.1 M	13.5 M	15.8 M	16.6 M	8.88	2.37	1.09	1.0 B	695.7 M	95.2 M	20	103	100.0	58.0
597	1400/10/06	3,561	2.98	1.7 B	4.7 M	0.6	0.7	88.6 M	34.5 M	16.7 M	14.4 M	15.4 M	16.5 M	6.17	2.24	1.01	534.2 M	590.8 M	30.9 M	19	80	100.0	68.3
598	1400/10/05	3,500	2.97	3.0 B	8.7 M	1.16	1.29	21.4 M	29.3 M	16.0 M	10.8 M	14.9 M	16.3 M	1.98	1.97	-1.02	635.8 M	498.1 M	-2.1 M	139	216	99.1	77.9
599	1400/10/04	3,403	5.0	6.9 B	20.2 M	3.65	3.3	34.7 M	27.3 M	15.2 M	21.6 M	15.3 M	17.0 M	1.6	1.79	-1.12	814.1 M	443.9 M	-81.0 M	195	275	98.5	86.7
600	1400/10/01	3,264	3.0	843.7 M	2.6 M	0.37	0.4	44.4 M	23.6 M	13.3 M	10.4 M	12.4 M	16.7 M	4.26	1.9	-1.26	489.6 M	393.0 M	-148.0 M	19	34	100.0	42.0
601	1400/09/30	3,202	2.99	698.2 M	2.2 M	0.22	0.32	174.5 M	19.2 M	12.9 M	5.0 M	14.2 M	16.7 M	35.25	1.35	-1.29	480.3 M	305.4 M	-180.9 M	4	44	100.0	31.2
602	1400/09/29	3,125	3.0	1.8 B	5.8 M	0.62	0.87	20.1 M	18.5 M	12.2 M	12.1 M	21.0 M	16.6 M	1.67	-1.13	-1.36	70.9 M	140.7 M	-251.6 M	88	141	97.5	93.6
603	1400/09/28	3,075	1.35	2.0 B	6.6 M	0.75	0.96	14.7 M	17.0 M	11.8 M	10.8 M	22.8 M	16.4 M	1.36	-1.34	-1.39	364.8 M	95.0 M	-249.5 M	135	150	99.0	80.8
604	1400/09/27	3,038	2.98	3.2 B	10.4 M	1.29	1.58	28.2 M	16.9 M	11.8 M	17.3 M	26.6 M	16.4 M	1.63	-1.57	-1.39	559.3 M	-75.7 M	-280.2 M	107	142	95.5	77.8
605	1400/09/24	2,955	-1.86	2.8 B	9.5 M	1.25	1.45	13.7 M	15.0 M	11.1 M	20.4 M	29.5 M	16.0 M	-1.49	-1.96	-1.44	51.8 M	-275.8 M	-313.5 M	191	126	93.7	91.8
606	1400/09/23	3,010	-4.99	5.2 B	17.2 M	3.81	2.78	19.6 M	13.8 M	11.3 M	60.2 M	26.0 M	15.8 M	-3.06	-1.88	-1.41	-343.1 M	-194.8 M	-310.7 M	246	86	93.3	99.9
607	1400/09/22	3,161	-2.98	1.1 B	3.4 M	0.75	0.54	8.4 M	10.5 M	11.0 M	17.1 M	15.0 M	15.0 M	-2.03	-1.43	-1.37	-157.8 M	-125.8 M	-321.3 M	107	62	83.2	97.8
608	1400/09/21	3,257	-2.98	1.1 B	3.4 M	0.72	0.47	10.8 M	10.6 M	10.9 M	22.8 M	14.0 M	15.2 M	-2.11	-1.32	-1.4	-488.5 M	-95.3 M	-341.8 M	56	48	55.3	100.0
609	1400/09/20	3,310	-2.99	2.3 B	6.8 M	1.43	0.97	15.6 M	10.7 M	12.3 M	25.1 M	12.2 M	15.8 M	-1.61	-1.14	-1.28	-441.3 M	-640.1 K	-291.8 M	115	89	78.3	97.5
610	1400/09/17	3,385	1.35	2.4 B	7.0 M	1.52	0.99	10.0 M	10.2 M	12.3 M	12.0 M	12.4 M	15.9 M	-1.2	-1.21	-1.29	456.8 M	-97.5 M	-298.3 M	230	153	96.1	77.0
611	1400/09/16	3,338	-1.27	663.0 M	2.0 M	0.42	0.26	7.1 M	9.4 M	12.7 M	5.8 M	12.9 M	16.1 M	1.23	-1.38	-1.27	1.7 M	-425.7 M	-378.6 M	85	104	91.2	91.0
612	1400/09/15	3,321	-2.7	1.2 B	3.6 M	0.69	0.42	9.5 M	9.2 M	13.4 M	11.5 M	13.7 M	17.0 M	-1.22	-1.5	-1.27	-4.9 M	-482.1 M	-392.9 M	114	94	89.4	89.8
613	1400/09/14	3,389	-1.68	1.3 B	3.8 M	0.63	0.39	11.2 M	10.3 M	14.7 M	9.4 M	14.0 M	17.7 M	1.19	-1.36	-1.21	-15.4 M	-506.3 M	-402.6 M	110	132	94.7	95.9
614	1400/09/13	3,442	-2.99	2.6 B	7.5 M	1.22	0.79	12.5 M	10.0 M	15.4 M	24.5 M	16.1 M	18.6 M	-1.96	-1.61	-1.2	-925.8 M	-691.6 M	-503.4 M	118	98	57.3	93.3
615	1400/09/10	3,536	-2.86	2.2 B	6.2 M	0.9	0.67	6.8 M	9.6 M	15.7 M	14.2 M	15.8 M	18.3 M	-2.1	-1.64	-1.17	-1.2 B	-611.8 M	-457.1 M	148	154	45.3	98.8
616	1400/09/09	3,610	-2.09	1.0 B	2.8 M	0.37	0.29	6.3 M	10.8 M	16.2 M	9.9 M	16.1 M	18.2 M	-1.58	-1.49	-1.12	-280.5 M	-408.5 M	-397.9 M	101	92	61.2	88.3
617	1400/09/08	3,670	0.71	2.1 B	5.6 M	0.74	0.55	14.8 M	10.4 M	16.7 M	13.5 M	16.2 M	18.2 M	1.1	-1.56	-1.09	-126.0 M	-539.2 M	-383.9 M	123	145	88.9	95.0
618	1400/09/07	3,658	-1.08	3.0 B	8.2 M	1.02	0.84	9.7 M	9.6 M	17.0 M	18.7 M	15.3 M	18.4 M	-1.92	-1.59	-1.08	-942.1 M	-491.4 M	-375.9 M	190	149	61.9	93.4
619	1400/09/06	3,681	-2.98	2.8 B	7.7 M	1.03	0.79	10.1 M	10.4 M	17.2 M	20.9 M	14.3 M	18.4 M	-2.06	-1.38	-1.07	-526.7 M	-353.0 M	-328.8 M	226	135	80.5	99.0
620	1400/09/03	3,798	0.48	3.9 B	10.4 M	1.47	1.05	11.8 M	10.1 M	17.7 M	15.8 M	12.8 M	18.0 M	-1.34	-1.26	-1.02	-167.4 M	-268.8 M	-302.4 M	311	243	93.0	97.2
621	1400/09/02	3,728	-2.99	2.4 B	6.5 M	0.83	0.6	6.5 M	10.9 M	18.3 M	13.2 M	12.8 M	18.2 M	-2.03	-1.18	1.01	-934.0 M	-213.9 M	-294.1 M	206	172	54.8	93.0
622	1400/09/01	3,883	1.36	2.0 B	5.1 M	0.62	0.43	8.9 M	12.9 M	19.4 M	9.7 M	14.6 M	18.6 M	-1.1	-1.14	1.04	113.3 M	-137.9 M	-260.0 M	211	181	95.8	90.0
623	1400/08/30	3,850	2.86	4.1 B	10.7 M	1.07	0.94	13.5 M	12.7 M	21.3 M	13.6 M	16.6 M	19.6 M	-1.01	-1.31	1.09	-250.3 M	-274.1 M	-266.1 M	244	261	80.6	86.7
624	1400/08/29	3,742	-1.42	1.8 B	4.7 M	0.48	0.41	8.5 M	17.1 M	22.0 M	10.0 M	19.2 M	19.6 M	-1.19	-1.12	1.12	-105.4 M	-121.7 M	-253.6 M	193	173	92.4	98.4
625	1400/08/26	3,780	1.8	3.2 B	8.4 M	0.87	0.75	17.1 M	19.1 M	22.2 M	16.8 M	22.5 M	19.6 M	1.01	-1.18	1.14	107.0 M	-215.1 M	-248.2 M	184	180	98.7	95.3
626	1400/08/25	3,693	-2.97	3.8 B	10.2 M	0.96	0.93	16.8 M	20.3 M	22.5 M	24.9 M	22.8 M	19.3 M	-1.48	-1.12	1.17	-554.4 M	-466.3 M	-252.4 M	192	152	85.4	100.0
627	1400/08/24	3,785	-3.0	2.7 B	7.1 M	0.54	0.66	8.7 M	20.9 M	22.3 M	21.2 M	22.4 M	18.7 M	-2.45	-1.07	1.19	-567.7 M	-412.4 M	-224.7 M	248	128	79.1	100.0
628	1400/08/23	3,861	1.18	7.6 B	19.5 M	1.33	1.91	34.6 M	27.3 M	22.8 M	21.8 M	22.6 M	18.3 M	1.58	1.21	1.25	512.0 M	-338.6 M	-196.3 M	218	322	99.0	92.3
629	1400/08/22	3,816	-3.0	1.5 B	3.8 M	0.26	0.37	19.2 M	23.7 M	21.9 M	80.8 M	23.0 M	17.8 M	-4.21	1.03	1.23	-572.4 M	-847.1 M	-221.9 M	46	18	60.6	100.0
630	1400/08/19	3,938	2.98	3.0 B	7.7 M	0.56	0.74	31.8 M	24.7 M	21.6 M	16.7 M	21.6 M	17.4 M	1.9	1.14	1.24	-1.1 B	-732.6 M	-193.3 M	39	143	41.1	79.1
631	1400/08/18	3,804	-2.98	5.8 B	15.1 M	1.18	1.53	19.7 M	24.4 M	21.2 M	22.9 M	21.0 M	17.5 M	-1.16	1.16	1.21	-285.0 M	-502.8 M	-135.8 M	263	239	90.1	95.0
632	1400/08/17	3,947	2.97	7.9 B	20.2 M	1.78	2.23	29.6 M	25.3 M	20.6 M	22.5 M	19.3 M	16.9 M	1.31	1.31	1.21	-198.9 M	-445.8 M	-121.6 M	261	352	97.5	100.0
633	1400/08/16	3,822	3.77	10.2 B	26.7 M	4.27	3.34	22.1 M	22.8 M	19.4 M	23.3 M	18.2 M	16.4 M	-1.05	1.25	1.18	-2.0 B	-399.4 M	-111.6 M	344	414	74.4	94.2
634	1400/08/15	3,683	2.99	1.0 B	2.8 M	0.41	0.35	103.2 M	21.6 M	18.6 M	12.5 M	15.2 M	15.5 M	8.25	1.42	1.2	0.0	6.7 M	-10.1 M	8	66	78.9	78.9
635	1400/08/12	3,576	3.0	1.4 B	3.9 M	0.43	0.47	25.2 M	19.4 M	18.2 M	10.5 M	14.7 M	15.4 M	2.39	1.32	1.18	0.0	6.7 M	-10.1 M	56	134	100.0	100.0
636	1400/08/11	3,516	2.99	3.5 B	10.1 M	0.84	1.2	21.4 M	19.0 M	17.6 M	14.4 M	16.4 M	15.5 M	1.48	1.15	1.14	0.0	6.7 M	-10.1 M	164	243	100.0	100.0
637	1400/08/10	3,340	-1.5	4.4 B	13.0 M	0.9	1.6	21.3 M	20.1 M	17.0 M	19.4 M	18.4 M	15.8 M	1.1	1.09	1.08	33.5 M	-43.9 M	-10.1 M	209	228	100.0	99.2
638	1400/08/09	3,336	-3.0	447.3 M	1.3 M	0.09	0.16	8.1 M	24.1 M	16.2 M	16.6 M	20.2 M	15.4 M	-2.04	1.19	1.05	0.0	-52.4 M	-11.8 M	55	27	100.0	100.0
639	1400/08/08	3,426	-2.97	2.2 B	6.5 M	0.44	0.77	16.4 M	25.4 M	15.9 M	12.0 M	19.2 M	15.2 M	1.37	1.32	1.05	0.0	-52.4 M	-12.5 M	137	188	100.0	100.0
640	1400/08/05	3,518	-2.98	5.2 B	14.7 M	1.19	1.82	19.2 M	24.3 M	16.0 M	18.8 M	19.0 M	15.3 M	1.02	1.28	1.04	0.0	-51.7 M	-12.5 M	270	276	100.0	100.0
641	1400/08/04	3,512	-0.62	8.9 B	24.5 M	2.93	3.39	23.1 M	25.9 M	15.4 M	20.5 M	17.7 M	15.2 M	1.13	1.46	1.02	-253.2 M	-47.2 M	-12.5 M	373	432	97.1	100.0
642	1400/08/03	3,534	4.99	9.0 B	25.4 M	5.83	4.02	40.4 M	24.2 M	14.3 M	25.6 M	15.2 M	14.3 M	1.58	1.6	1.0	-8.8 M	3.5 M	157.3 K	222	350	99.9	100.0
643	1400/08/01	3,397	2.97	704.4 M	2.1 M	0.39	0.31	64.0 M	13.4 M	12.3 M	6.6 M	9.2 M	13.2 M	9.64	1.46	-1.08	0.0	5.2 M	599.1 K	11	106	100.0	100.0
644	1400/07/28	3,304	2.99	2.6 B	7.8 M	1.5	1.13	13.3 M	13.6 M	12.4 M	11.6 M	10.4 M	13.9 M	1.15	1.31	-1.12	3.3 M	5.2 M	599.1 K	194	222	100.0	99.9
645	1400/07/27	3,237	2.99	732.0 M	2.3 M	0.37	0.32	21.5 M	14.1 M	12.5 M	5.9 M	10.9 M	14.3 M	3.64	1.3	-1.14	22.8 M	4.6 M	433.9 K	34	120	100.0	96.9
646	1400/07/26	3,152	-1.99	1.3 B	4.2 M	0.69	0.61	10.3 M	14.2 M	12.4 M	9.3 M	13.1 M	14.7 M	1.11	1.08	-1.18	0.0	0.0	-705.7 K	129	143	100.0	100.0
647	1400/07/25	3,214	-1.98	1.7 B	5.4 M	0.89	0.76	10.8 M	13.3 M	12.6 M	9.7 M	13.2 M	15.1 M	1.11	1.01	-1.2	0.0	0.0	-705.7 K	160	178	100.0	100.0
648	1400/07/24	3,289	2.97	2.2 B	6.7 M	1.17	0.94	19.7 M	13.5 M	12.8 M	14.0 M	14.5 M	14.2 M	1.4	-1.07	-1.11	0.0	0.0	-705.5 K	112	157	100.0	100.0
649	1400/07/21	3,186	-2.95	2.4 B	7.4 M	1.3	1.01	15.1 M	12.1 M	12.7 M	14.1 M	14.8 M	13.8 M	1.07	-1.22	-1.09	0.0	0.0	829.8 K	157	168	100.0	100.0
650	1400/07/20	3,276	-4.99	2.3 B	7.1 M	1.26	1.0	15.9 M	12.1 M	13.0 M	20.0 M	13.9 M	14.0 M	-1.26	-1.15	-1.08	0.0	0.0	1.4 M	146	116	100.0	100.0
651	1400/07/19	3,406	-2.99	1.5 B	4.4 M	0.62	0.62	8.0 M	11.3 M	12.7 M	10.2 M	12.9 M	13.8 M	-1.27	-1.15	-1.09	0.0	0.0	1.4 M	188	148	100.0	100.0
652	1400/07/18	3,509	-2.99	1.6 B	4.5 M	0.58	0.61	11.7 M	12.6 M	13.0 M	16.1 M	15.2 M	14.2 M	-1.38	-1.2	-1.09	0.0	0.0	1.4 M	135	98	100.0	100.0
653	1400/07/17	3,597	-2.99	1.9 B	5.4 M	0.68	0.68	10.9 M	12.0 M	13.2 M	15.1 M	14.8 M	14.0 M	-1.38	-1.24	-1.06	0.0	0.0	-9.7 M	178	129	100.0	100.0
654	1400/07/14	3,705	1.81	2.7 B	7.2 M	0.87	0.87	14.8 M	11.7 M	13.5 M	11.6 M	13.9 M	14.4 M	1.27	-1.18	-1.07	0.0	-2.8 M	-9.6 M	180	229	100.0	100.0
655	1400/07/12	3,670	1.47	2.4 B	6.6 M	0.82	0.76	11.2 M	12.2 M	14.1 M	13.6 M	14.7 M	14.8 M	-1.22	-1.21	-1.05	0.0	-2.8 M	-9.6 M	214	176	100.0	100.0
656	1400/07/11	3,715	1.28	4.3 B	12.0 M	1.66	1.31	13.7 M	12.1 M	14.4 M	19.9 M	15.4 M	15.1 M	-1.45	-1.27	-1.05	0.0	-2.8 M	-9.6 M	317	218	100.0	100.0
657	1400/07/10	3,631	-0.87	2.7 B	7.4 M	1.04	0.83	9.5 M	11.5 M	15.1 M	13.6 M	13.6 M	15.7 M	-1.43	-1.18	-1.04	0.0	-2.8 M	-9.6 M	287	200	100.0	100.0
658	1400/07/07	3,680	0.55	2.4 B	6.7 M	0.82	0.66	10.1 M	11.3 M	15.3 M	10.9 M	14.1 M	15.8 M	-1.08	-1.24	-1.03	-14.1 M	-2.8 M	-9.6 M	239	223	99.4	100.0
659	1400/07/06	3,667	2.98	3.2 B	8.7 M	1.03	0.89	17.9 M	12.6 M	16.1 M	15.3 M	16.6 M	16.7 M	1.17	-1.31	-1.04	0.0	0.0	2.9 M	178	208	100.0	100.0
660	1400/07/04	3,539	-2.99	2.0 B	5.5 M	0.68	0.56	10.3 M	12.1 M	16.1 M	19.0 M	16.8 M	16.5 M	-1.85	-1.38	-1.02	0.0	0.0	14.2 M	192	104	100.0	100.0
661	1400/07/03	3,653	2.58	2.8 B	7.7 M	1.03	0.75	11.3 M	12.7 M	16.6 M	12.0 M	16.7 M	16.1 M	-1.06	-1.32	1.03	0.0	0.0	18.7 M	249	234	100.0	100.0
662	1400/06/31	3,600	-1.67	2.5 B	7.1 M	0.95	0.66	8.9 M	13.2 M	17.2 M	16.7 M	18.8 M	16.7 M	-1.87	-1.43	1.03	0.0	0.0	18.7 M	285	152	100.0	100.0
663	1400/06/30	3,645	-4.98	4.1 B	11.3 M	1.65	1.03	16.2 M	15.0 M	17.6 M	22.3 M	13.7 M	16.8 M	-1.38	1.1	1.05	0.0	827.2	18.7 M	255	185	100.0	100.0
664	1400/06/29	3,827	-2.99	4.1 B	10.6 M	1.5	0.95	13.6 M	14.3 M	17.2 M	16.2 M	11.1 M	16.6 M	-1.19	1.29	1.04	0.0	6.1 M	18.0 M	299	251	100.0	100.0
665	1400/06/28	3,921	-2.99	1.7 B	4.2 M	0.64	0.36	14.4 M	16.0 M	17.2 M	18.2 M	11.6 M	16.7 M	-1.26	1.38	1.03	0.0	8.2 M	18.0 M	116	92	100.0	100.0
666	1400/06/27	4,023	-2.99	1.8 B	4.4 M	0.69	0.35	14.4 M	14.9 M	17.2 M	23.5 M	11.1 M	16.8 M	-1.63	1.34	1.03	0.0	8.2 M	18.0 M	124	76	100.0	100.0
667	1400/06/24	4,110	-1.11	2.8 B	6.8 M	0.95	0.51	16.3 M	15.2 M	17.1 M	6.2 M	11.0 M	16.9 M	2.63	1.38	1.02	4.1 K	8.2 M	18.0 M	173	455	100.0	100.0
668	1400/06/23	4,180	1.11	3.4 B	8.1 M	0.93	0.62	13.5 M	15.1 M	17.6 M	9.2 M	13.8 M	17.7 M	1.48	1.09	-1.01	30.7 M	-35.8 M	18.0 M	250	366	100.0	99.1
669	1400/06/22	4,128	-2.98	4.9 B	11.9 M	1.28	0.83	19.6 M	15.6 M	18.0 M	18.3 M	17.0 M	17.9 M	1.07	-1.08	1.0	10.5 M	-41.8 M	16.4 M	251	268	100.0	99.8
670	1400/06/21	4,213	-2.99	689.4 M	1.6 M	0.14	0.11	6.0 M	16.5 M	18.4 M	12.1 M	16.7 M	18.9 M	-2.0	-1.02	-1.03	0.0	-43.9 M	15.9 M	114	57	100.0	100.0
671	1400/06/20	4,335	-3.0	1.4 B	3.3 M	0.21	0.21	16.6 M	17.4 M	18.6 M	25.5 M	17.1 M	19.3 M	-1.54	1.02	-1.04	0.0	-43.9 M	15.9 M	86	56	100.0	100.0
672	1400/06/15	4,385	-2.99	4.9 B	11.0 M	0.79	0.67	15.5 M	18.4 M	18.4 M	13.5 M	18.6 M	19.5 M	1.14	-1.01	-1.06	-220.4 M	-43.9 M	21.3 M	303	363	95.5	100.0
673	1400/06/14	4,565	-0.59	7.2 B	16.0 M	0.97	0.95	15.8 M	18.2 M	19.2 M	18.7 M	19.6 M	20.2 M	-1.19	-1.08	-1.06	1.1 M	210.3 K	95.8 M	458	386	100.0	100.0
674	1400/06/13	4,539	1.09	6.8 B	14.8 M	1.04	0.84	22.3 M	19.3 M	19.6 M	17.1 M	20.3 M	20.6 M	1.31	-1.05	-1.05	0.0	47.1 M	95.9 M	304	397	100.0	100.0
675	1400/06/10	4,533	3.0	6.2 B	13.8 M	1.05	0.74	17.2 M	19.0 M	19.8 M	17.7 M	20.1 M	21.1 M	-1.03	-1.06	-1.06	0.0	92.5 M	95.9 M	360	350	100.0	100.0
676	1400/06/09	4,378	-2.99	9.5 B	21.5 M	1.77	1.16	21.4 M	19.9 M	20.6 M	25.9 M	18.8 M	22.0 M	-1.21	1.06	-1.07	0.0	110.3 M	95.9 M	442	365	100.0	100.0
677	1400/06/08	4,511	-2.99	1.5 B	3.3 M	0.22	0.14	9.9 M	20.0 M	20.6 M	15.7 M	17.8 M	22.1 M	-1.59	1.12	-1.07	0.0	110.3 M	95.9 M	149	94	100.0	100.0
678	1400/06/07	4,436	-2.14	13.3 B	28.7 M	2.4	1.29	19.8 M	20.0 M	23.4 M	21.2 M	17.9 M	24.4 M	-1.07	1.12	-1.04	235.7 M	110.3 M	95.9 M	673	618	100.0	98.2
679	1400/06/06	4,533	3.0	1.6 B	3.6 M	0.25	0.16	24.8 M	17.6 M	23.8 M	9.2 M	16.3 M	24.4 M	2.68	1.08	-1.02	226.7 M	60.4 M	84.1 M	65	150	100.0	86.0
680	1400/06/03	4,447	2.99	3.8 B	8.5 M	0.53	0.39	22.9 M	16.7 M	23.9 M	11.5 M	17.3 M	24.3 M	2.0	-1.04	-1.02	88.9 M	15.0 M	81.6 M	164	320	100.0	97.6
681	1400/06/02	4,320	2.98	7.2 B	16.8 M	1.0	0.8	22.5 M	16.3 M	24.0 M	21.9 M	18.5 M	24.6 M	1.03	-1.14	-1.03	0.0	-2.7 M	72.9 M	321	330	100.0	100.0
682	1400/06/01	4,280	1.28	7.1 B	16.9 M	0.97	0.83	16.6 M	15.2 M	24.1 M	17.8 M	18.2 M	24.4 M	-1.08	-1.2	-1.01	0.0	-2.7 M	72.9 M	428	397	100.0	100.0
683	1400/05/31	4,180	-0.31	5.9 B	14.1 M	0.89	0.67	12.4 M	16.6 M	24.5 M	16.7 M	18.3 M	24.2 M	-1.35	-1.1	1.01	-13.7 M	-2.7 M	72.9 M	479	356	99.8	100.0
684	1400/05/24	4,218	-1.43	6.4 B	15.4 M	0.8	0.74	14.9 M	18.3 M	25.7 M	18.4 M	17.6 M	24.6 M	-1.24	1.04	1.04	0.0	0.0	102.8 M	434	351	100.0	100.0
685	1400/05/23	4,289	1.76	7.8 B	18.2 M	0.97	0.88	17.1 M	20.6 M	26.2 M	18.1 M	20.9 M	24.6 M	-1.06	-1.01	1.06	0.0	0.0	102.8 M	456	431	100.0	100.0
686	1400/05/20	4,241	-2.12	8.1 B	19.3 M	1.08	0.94	15.3 M	21.1 M	26.1 M	19.7 M	22.7 M	24.6 M	-1.29	-1.07	1.06	0.0	0.0	159.7 M	532	414	100.0	100.0
687	1400/05/19	4,319	2.18	8.9 B	20.5 M	1.07	1.02	25.7 M	21.6 M	26.6 M	18.3 M	24.0 M	24.6 M	1.4	-1.11	1.08	0.0	21.6 M	245.5 M	346	486	100.0	100.0
688	1400/05/18	4,234	2.99	2.1 B	5.1 M	0.22	0.24	39.0 M	22.5 M	25.9 M	9.8 M	26.3 M	24.9 M	4.0	-1.17	1.04	0.0	275.3 M	242.7 M	55	220	100.0	100.0
689	1400/05/17	4,130	-2.48	13.6 B	33.0 M	1.47	1.55	23.5 M	22.3 M	25.4 M	35.1 M	27.9 M	25.5 M	-1.49	-1.25	-1.0	0.0	276.2 M	262.1 M	578	387	100.0	100.0
690	1400/05/16	4,218	-2.99	6.9 B	16.2 M	0.61	0.75	18.9 M	22.2 M	25.3 M	28.6 M	25.6 M	25.1 M	-1.52	-1.15	1.01	0.0	276.2 M	296.2 M	364	240	100.0	100.0
691	1400/05/13	4,329	-2.98	6.2 B	14.3 M	0.52	0.62	15.4 M	24.5 M	26.0 M	25.8 M	27.1 M	24.7 M	-1.67	-1.11	1.05	108.2 M	276.2 M	490.7 M	404	237	100.0	98.3
692	1400/05/12	4,466	3.0	12.3 B	27.5 M	0.65	1.22	28.9 M	25.8 M	27.7 M	26.0 M	27.4 M	25.0 M	1.11	-1.06	1.11	1.3 B	254.5 M	595.9 M	421	419	99.1	88.8
693	1400/05/11	4,368	5.0	11.2 B	25.8 M	0.68	1.16	23.5 M	31.0 M	26.9 M	24.3 M	31.7 M	24.5 M	-1.03	-1.02	1.1	4.3 M	862.0 K	539.8 M	475	459	100.0	100.0
694	1400/05/10	4,146	-2.99	11.9 B	28.5 M	0.87	1.33	23.4 M	32.6 M	26.7 M	25.1 M	31.7 M	23.9 M	-1.07	1.03	1.12	0.0	0.0	587.5 M	506	473	100.0	100.0
695	1400/05/09	4,257	-2.99	15.6 B	36.5 M	1.41	1.72	29.8 M	35.0 M	26.4 M	33.4 M	31.6 M	23.2 M	-1.12	1.11	1.14	0.0	35.0 M	609.9 M	522	467	100.0	100.0
696	1400/05/06	4,375	-2.99	8.4 B	19.0 M	0.86	0.84	22.6 M	37.0 M	25.9 M	28.5 M	29.5 M	22.3 M	-1.26	1.26	1.16	0.0	18.0 M	636.3 M	369	293	100.0	100.0
697	1400/05/05	4,324	-2.77	46.5 B	103.1 M	44.96	5.82	40.6 M	41.6 M	26.6 M	37.0 M	28.1 M	23.1 M	1.1	1.48	1.15	0.0	18.0 M	662.0 M	1,145	1,257	100.0	100.0
698	1400/05/04	4,447	2.99	1.4 B	3.1 M	0.49	0.17	59.2 M	38.1 M	23.7 M	9.1 M	6.5 M	19.7 M	6.52	5.9	1.2	0.0	18.0 M	686.5 M	23	150	100.0	100.0
699	1400/04/28	4,380	2.99	558.1 M	1.3 M	0.14	0.07	69.8 M	34.6 M	23.7 M	3.2 M	12.8 M	19.8 M	21.68	2.71	1.2	175.2 M	135.1 M	710.3 M	8	119	100.0	68.6
700	1400/04/27	4,253	4.99	1.1 B	2.5 M	0.22	0.13	66.3 M	28.5 M	24.0 M	7.8 M	15.3 M	19.8 M	8.48	1.86	1.21	-85.1 M	100.0 M	726.7 M	15	138	92.1	100.0
701	1400/04/26	4,113	2.98	489.7 M	1.2 M	0.08	0.06	70.0 M	22.3 M	24.0 M	4.4 M	15.6 M	20.5 M	15.86	1.42	1.17	0.0	344.8 M	731.1 M	7	111	100.0	100.0
702	1400/04/23	4,013	2.98	1.4 B	3.4 M	0.2	0.18	18.8 M	21.2 M	23.8 M	6.6 M	16.9 M	20.8 M	2.86	1.25	1.15	0.0	687.8 M	731.1 M	72	206	100.0	100.0
703	1400/04/22	3,902	2.98	9.0 B	23.1 M	1.25	1.3	35.1 M	19.3 M	23.9 M	24.6 M	18.8 M	21.3 M	1.43	1.03	1.12	585.3 M	676.5 M	731.1 M	256	342	100.0	93.5
704	1400/04/21	3,793	2.99	6.2 B	16.3 M	0.78	0.96	21.9 M	17.8 M	23.3 M	17.9 M	19.9 M	21.1 M	1.23	-1.12	1.11	0.0	637.0 M	701.9 M	281	345	100.0	100.0
705	1400/04/20	3,690	0.82	4.8 B	13.2 M	0.58	0.81	13.3 M	18.2 M	23.3 M	13.1 M	22.1 M	21.3 M	1.01	-1.22	1.09	1.1 B	773.6 M	701.9 M	364	282	100.0	76.5
706	1400/04/19	3,645	-2.98	6.8 B	18.5 M	0.66	1.2	18.9 M	21.1 M	23.9 M	17.9 M	23.0 M	21.8 M	1.06	-1.09	1.1	1.7 B	1.3 B	644.9 M	338	262	94.6	69.2
707	1400/04/16	3,751	-3.0	4.7 B	12.6 M	0.44	0.86	12.7 M	25.8 M	24.3 M	19.7 M	25.6 M	22.1 M	-1.55	1.01	1.1	-56.3 M	1.4 B	559.2 M	368	241	98.8	100.0
708	1400/04/15	3,768	-0.92	12.2 B	31.7 M	1.23	2.41	21.1 M	26.2 M	25.3 M	27.2 M	24.8 M	22.2 M	-1.29	1.06	1.14	387.6 M	1.5 B	562.0 M	574	431	98.8	95.6
709	1400/04/14	3,805	2.98	10.9 B	28.7 M	1.26	2.45	21.9 M	26.4 M	26.0 M	27.5 M	21.7 M	21.6 M	-1.26	1.22	1.2	683.3 M	1.6 B	542.6 M	498	371	100.0	93.7
710	1400/04/13	3,704	2.97	8.2 B	22.1 M	0.88	2.08	36.7 M	25.5 M	26.6 M	17.6 M	18.6 M	21.0 M	2.08	1.37	1.27	3.9 B	1.5 B	508.5 M	222	242	100.0	52.3
711	1400/04/12	3,600	2.97	16.4 B	45.5 M	1.76	5.45	45.6 M	23.5 M	25.8 M	29.6 M	19.3 M	21.2 M	1.54	1.22	1.22	2.2 B	858.8 M	314.0 M	358	477	99.8	86.3
712	1400/04/09	3,473	-2.99	5.6 B	15.9 M	0.69	2.11	14.8 M	22.1 M	22.9 M	16.5 M	20.9 M	19.7 M	-1.12	1.05	1.16	145.9 M	518.9 M	203.4 M	360	314	95.8	93.1
713	1400/04/08	3,555	1.02	6.0 B	16.7 M	0.81	2.48	18.1 M	23.9 M	24.1 M	13.0 M	20.7 M	20.2 M	1.39	1.15	1.2	958.5 M	587.7 M	196.1 M	329	384	100.0	83.9
714	1400/04/07	3,477	-0.88	4.8 B	13.5 M	0.62	2.24	15.0 M	25.7 M	25.1 M	12.4 M	21.7 M	21.5 M	1.21	1.19	1.16	449.1 M	491.2 M	148.2 M	317	347	100.0	90.6
715	1400/04/06	3,518	2.99	11.7 B	33.3 M	1.95	7.59	22.9 M	29.9 M	27.1 M	20.6 M	22.0 M	23.5 M	1.11	1.36	1.15	527.9 M	502.2 M	125.7 M	510	542	100.0	95.5
716	1400/04/05	3,388	3.99	17.0 B	49.6 M	6.73	25.96	33.3 M	34.0 M	28.6 M	38.6 M	25.0 M	25.0 M	-1.16	1.36	1.14	513.0 M	397.2 M	99.3 M	510	426	100.0	97.0
717	1400/04/02	3,268	2.99	828.2 M	2.5 M	0.37	1.42	46.0 M	32.7 M	23.8 M	3.3 M	15.9 M	16.1 M	13.88	2.05	1.48	490.2 M	294.6 M	73.7 M	18	102	100.0	40.8
718	1400/04/01	3,173	2.99	1.2 B	3.9 M	0.64	2.45	51.5 M	31.8 M	22.8 M	7.0 M	18.4 M	18.4 M	7.32	1.73	1.24	476.0 M	196.6 M	49.1 M	24	108	100.0	61.5
719	1400/03/31	3,131	2.99	6.2 B	20.1 M	9.21	33.83	35.8 M	29.8 M	21.2 M	14.6 M	21.3 M	21.2 M	2.44	1.4	-1.0	503.7 M	101.4 M	25.4 M	173	388	100.0	91.9
720	1400/03/30	3,040	-13.51	2.9 B	9.5 M	31.79	79.61	28.4 M	18.8 M	12.2 M	137.7 M	98.9 M	64.9 M	-4.85	-5.26	-5.33	3.3 M	660.3 K	165.1 K	102	21	100.0	99.9
721	1400/03/12	3,440	-2.99	283.4 M	823.8 K	6.04	10.41	8.6 M	5.1 M	4.0 M	40.5 M	34.3 M	22.3 M	-4.71	-6.73	-5.51	0.0	0.0	0.0	33	7	100.0	100.0
722	1400/03/11	3,443	-2.99	28.5 M	82.7 K	0.68	1.03	14.2 M	3.3 M	3.1 M	28.5 M	26.0 M	17.1 M	-2.0	-7.89	-5.56	0.0	0.0	0.0	2	1	100.0	100.0
723	1400/03/10	3,447	-2.98	39.0 M	113.1 K	1.11	1.16	5.6 M	2.8 M	2.9 M	19.5 M	23.3 M	17.3 M	-3.5	-8.22	-5.87	0.0	0.0	0.0	7	2	100.0	100.0
724	1400/03/09	3,398	-4.98	121.8 M	358.5 K	11.54	4.38	3.5 M	2.5 M	3.3 M	40.6 M	21.7 M	19.8 M	-11.67	-8.87	-6.0	0.0	0.0	0.0	35	3	100.0	100.0
725	1400/03/08	3,474	-2.99	41.5 M	119.6 K	16.08	1.56	1.7 M	1.4 M	3.2 M	20.8 M	9.0 M	17.8 M	-12.0	-6.33	-5.62	0.0	0.0	0.0	24	2	100.0	100.0
726	1400/03/05	3,474	-2.99	3.0 M	8.6 K	0.3	0.11	990.1 K	856.0 K	3.4 M	3.0 M	2.6 M	17.2 M	-3.0	-3.0	-5.13	0.0	0.0	0.0	3	1	100.0	100.0
727	1400/03/04	3,474	-2.99	4.1 M	11.9 K	0.27	0.15	824.6 K	2.2 M	3.4 M	4.1 M	9.8 M	17.4 M	-5.0	-4.4	-5.13	0.0	0.0	0.0	5	1	100.0	100.0
728	1400/03/02	3,403	-5.0	3.6 M	10.5 K	0.23	0.13	889.3 K	2.5 M	3.2 M	3.6 M	10.9 M	18.2 M	-4.0	-4.29	-5.65	0.0	0.0	0.0	4	1	100.0	100.0
729	1400/03/01	3,475	-2.99	1.7 M	4.8 K	0.09	0.05	834.0 K	2.4 M	3.3 M	1.7 M	11.1 M	18.8 M	-2.0	-4.71	-5.71	0.0	0.0	0.0	2	1	100.0	100.0
730	1400/02/29	3,475	-2.99	521.3 K	1.5 K	0.01	0.02	521.3 K	2.3 M	3.3 M	521.3 K	13.2 M	20.2 M	1.0	-5.86	-6.13	0.0	0.0	0.0	1	1	100.0	100.0
731	1400/02/27	3,410	-4.99	39.1 M	114.5 K	1.02	1.33	3.9 M	3.5 M	3.2 M	39.1 M	23.3 M	20.4 M	-10.0	-6.6	-6.32	0.0	0.0	0.0	10	1	100.0	100.0
732	1400/02/26	3,485	-2.98	31.4 M	90.2 K	0.86	0.94	2.4 M	3.4 M	3.1 M	10.5 M	19.5 M	19.5 M	-4.33	-5.8	-6.19	0.0	0.0	0.0	13	3	100.0	100.0
733	1400/02/25	3,486	-2.98	5.0 M	14.3 K	0.14	0.15	711.6 K	3.7 M	3.3 M	5.0 M	22.8 M	21.7 M	-7.0	-6.12	-6.58	0.0	0.0	0.0	7	1	100.0	100.0
734	1400/02/22	3,523	-1.98	16.3 M	46.2 K	0.42	0.43	1.6 M	4.0 M	3.4 M	16.3 M	22.8 M	22.0 M	-10.0	-5.62	-6.55	0.0	0.0	0.0	10	1	100.0	100.0
735	1400/02/21	3,461	-3.99	141.3 M	408.4 K	11.13	4.56	5.4 M	4.1 M	3.5 M	35.3 M	19.0 M	23.7 M	-6.5	-4.6	-6.78	0.0	0.0	0.0	26	4	100.0	100.0
736	1400/02/20	3,533	-2.0	1.2 M	3.4 K	0.09	0.03	607.7 K	2.9 M	3.2 M	1.2 M	9.2 M	21.7 M	-2.0	-3.14	-6.83	0.0	0.0	0.0	2	1	100.0	100.0
737	1400/02/19	3,534	-2.0	18.2 M	51.6 K	1.05	0.49	4.6 M	2.5 M	3.5 M	18.2 M	8.5 M	23.7 M	-4.0	-3.37	-6.83	0.0	0.0	0.0	4	1	100.0	100.0
738	1400/02/18	3,534	-2.0	5.0 M	14.2 K	0.1	0.09	1.7 M	2.5 M	3.5 M	5.0 M	10.8 M	24.1 M	-3.0	-4.37	-6.9	0.0	0.0	0.0	3	1	100.0	100.0
739	1400/02/15	3,464	-3.99	24.4 M	70.4 K	0.53	0.43	2.2 M	4.3 M	4.4 M	8.1 M	21.7 M	34.9 M	-3.67	-5.0	-7.87	0.0	0.0	0.0	11	3	100.0	100.0
740	1400/02/13	3,537	-2.0	15.5 M	43.8 K	0.34	0.26	7.7 M	4.2 M	4.6 M	15.5 M	26.0 M	37.5 M	-2.0	-6.11	-8.1	0.0	0.0	0.0	2	1	100.0	100.0
741	1400/02/12	3,537	-2.0	5.0 M	14.1 K	0.11	0.04	713.2 K	4.0 M	4.4 M	2.5 M	24.9 M	36.9 M	-3.5	-6.22	-8.34	0.0	0.0	0.0	7	2	100.0	100.0
742	1400/02/11	3,538	-1.99	36.6 M	103.4 K	0.82	0.05	3.0 M	4.4 M	5.3 M	36.6 M	28.4 M	28.4 M	-12.0	-6.5	-5.4	0.0	0.0	-36.7 M	12	1	100.0	100.0
743	1400/02/08	3,478	-3.98	157.5 M	452.7 K	9.51	0.18	6.8 M	3.6 M	15.3 M	39.4 M	27.6 M	21.0 M	-5.75	-7.63	-1.37	0.0	0.0	-2.8 M	23	4	100.0	100.0
744	1400/02/07	3,551	-1.99	19.1 M	53.8 K	0.86	0.02	1.7 M	1.9 M	16.9 M	19.1 M	16.8 M	19.1 M	-11.0	-8.8	-1.12	0.0	0.0	79.6 M	11	1	100.0	100.0
745	1400/02/06	3,551	-1.99	6.0 M	17.0 K	0.27	0.01	2.0 M	2.3 M	17.9 M	6.0 M	22.0 M	17.7 M	-3.0	-9.6	1.02	0.0	0.0	123.6 M	3	1	100.0	100.0
746	1400/02/05	3,551	-1.99	8.1 M	22.9 K	0.36	0.01	2.7 M	2.1 M	19.2 M	8.1 M	21.9 M	16.5 M	-3.0	-10.4	1.16	0.0	0.0	158.1 M	3	1	100.0	100.0
747	1400/02/04	3,480	-4.0	30.0 M	86.1 K	0.84	0.02	1.4 M	2.1 M	20.5 M	30.0 M	22.8 M	16.0 M	-21.0	-11.0	1.28	0.0	0.0	190.0 M	21	1	100.0	100.0
748	1400/02/01	3,554	-1.99	20.7 M	58.3 K	0.59	0.01	3.5 M	3.1 M	18.5 M	20.7 M	26.2 M	16.1 M	-6.0	-8.43	1.15	0.0	0.0	188.2 M	6	1	100.0	100.0
749	1400/01/31	3,556	-1.98	45.2 M	127.2 K	1.0	0.02	3.0 M	3.0 M	16.2 M	45.2 M	25.3 M	14.6 M	-15.0	-8.43	1.11	0.0	0.0	188.2 M	15	1	100.0	100.0
750	1400/01/30	3,556	-1.98	5.7 M	15.9 K	0.12	0.0	807.3 K	3.3 M	15.8 M	5.7 M	28.1 M	14.5 M	-7.0	-8.5	1.1	0.0	0.0	170.2 M	7	1	100.0	100.0
751	1400/01/29	3,556	-1.98	12.4 M	34.9 K	0.21	0.01	2.1 M	3.4 M	15.5 M	12.4 M	29.0 M	14.9 M	-6.0	-8.5	1.04	0.0	0.0	128.5 M	6	1	100.0	100.0
752	1400/01/24	3,560	-1.98	99.3 M	278.9 K	1.93	0.04	4.0 M	4.2 M	14.7 M	33.1 M	33.4 M	14.1 M	-8.33	-7.89	1.04	0.0	0.0	128.5 M	25	3	100.0	100.0
753	1400/01/23	3,561	-1.98	14.4 M	40.3 K	0.12	0.0	2.4 M	4.3 M	15.6 M	14.4 M	32.0 M	15.3 M	-6.0	-7.37	1.02	0.0	0.0	89.2 M	6	1	100.0	100.0
754	1400/01/22	3,495	-3.98	93.3 M	266.9 K	0.8	0.03	3.9 M	6.6 M	15.5 M	46.6 M	68.5 M	15.6 M	-12.0	-10.44	-1.01	0.0	0.0	89.2 M	24	2	100.0	100.0
755	1400/01/21	3,568	-1.98	12.8 M	35.9 K	0.1	0.0	1.8 M	7.4 M	15.5 M	12.8 M	66.0 M	15.6 M	-7.0	-8.89	-1.01	0.0	0.0	89.2 M	7	1	100.0	100.0
756	1400/01/18	3,571	-1.98	80.8 M	226.3 K	0.21	0.03	9.0 M	6.8 M	15.4 M	40.4 M	61.5 M	15.6 M	-4.5	-9.1	-1.02	0.0	0.0	89.2 M	9	2	100.0	100.0
757	1400/01/17	3,573	-1.98	54.6 M	152.8 K	0.02	0.02	4.2 M	6.9 M	15.3 M	27.3 M	28.2 M	15.6 M	-6.5	-4.07	-1.02	0.0	-146.9 M	89.2 M	13	2	100.0	100.0
758	1400/01/16	3,528	-3.97	375.2 M	1.1 M	0.11	0.12	9.2 M	17.8 M	15.1 M	187.6 M	20.7 M	15.7 M	-20.5	-1.17	-1.04	0.0	-11.1 M	89.2 M	41	2	100.0	100.0
759	1400/01/15	3,604	-1.99	70.9 M	196.6 K	0.02	0.02	7.1 M	19.9 M	15.1 M	35.4 M	18.5 M	15.6 M	-5.0	1.08	-1.03	0.0	318.5 M	89.2 M	10	2	100.0	100.0
760	1400/01/14	3,605	-1.98	33.9 M	94.1 K	0.01	0.01	1.9 M	21.0 M	15.0 M	17.0 M	17.1 M	15.6 M	-9.0	1.23	-1.04	0.0	494.5 M	89.2 M	18	2	100.0	100.0
761	1400/01/11	3,653	-1.99	1.4 B	3.9 M	0.3	0.42	7.2 M	22.9 M	14.9 M	23.2 M	16.0 M	15.8 M	-3.2	1.43	-1.06	-734.3 M	632.2 M	89.2 M	97	62	48.9	100.0
762	1400/01/10	3,651	-0.3	13.6 B	36.6 M	4.25	4.72	20.4 M	25.4 M	15.2 M	19.9 M	15.2 M	15.6 M	1.02	1.67	-1.02	678.8 M	907.0 M	126.0 M	668	650	100.0	95.0
763	1400/01/08	3,662	4.99	2.2 B	6.1 M	0.64	0.6	48.6 M	22.1 M	13.9 M	5.8 M	12.2 M	14.8 M	8.36	1.81	-1.06	1.6 B	764.0 M	88.2 M	46	101	100.0	26.3
764	1400/01/07	3,520	2.98	1.4 B	4.0 M	0.38	0.4	45.4 M	14.9 M	14.1 M	5.5 M	11.5 M	15.7 M	8.27	1.29	-1.12	880.0 M	434.4 M	85.4 M	31	96	100.0	37.5
765	1399/12/27	3,443	2.99	1.5 B	4.5 M	0.43	0.45	128.0 M	13.6 M	13.8 M	7.3 M	12.2 M	16.0 M	17.53	1.11	-1.16	688.6 M	186.5 M	33.6 M	12	116	100.0	55.2
766	1399/12/26	3,368	3.0	5.0 B	15.0 M	1.65	1.61	27.7 M	11.9 M	13.4 M	14.1 M	13.6 M	16.5 M	1.96	-1.14	-1.23	639.6 M	-118.3 M	-829.7 K	181	309	100.0	87.2
767	1399/12/25	3,265	-1.98	4.4 B	13.5 M	1.0	1.52	11.3 M	9.3 M	12.9 M	17.0 M	12.1 M	17.0 M	-1.51	-1.3	-1.31	-36.1 M	-246.2 M	-42.9 M	390	260	99.2	100.0
768	1399/12/24	3,316	0.45	3.6 B	10.9 M	0.82	1.22	7.9 M	12.3 M	13.0 M	8.7 M	14.6 M	17.3 M	-1.1	-1.18	-1.33	0.0	-396.0 M	-78.4 M	457	416	100.0	100.0
769	1399/12/23	3,300	-1.99	2.9 B	8.8 M	0.76	0.89	11.5 M	14.0 M	13.5 M	13.1 M	17.2 M	18.5 M	-1.14	-1.23	-1.37	-359.7 M	-396.0 M	-114.2 M	218	219	86.5	98.9
770	1399/12/20	3,341	-1.99	1.1 B	3.4 M	0.31	0.31	3.9 M	14.2 M	13.6 M	229.3 M	18.1 M	18.9 M	-58.92	-1.27	-1.39	-835.2 M	-324.0 M	23.5 M	80	5	27.2	100.0
771	1399/12/19	3,348	-1.99	3.0 B	8.7 M	0.81	0.76	8.8 M	14.5 M	14.2 M	8.8 M	17.2 M	19.1 M	1.01	-1.19	-1.34	0.0	-157.0 M	37.6 M	337	339	100.0	100.0
772	1399/12/18	3,450	-0.92	12.2 B	35.7 M	8.99	3.42	19.2 M	16.0 M	14.6 M	20.7 M	19.7 M	19.0 M	-1.08	-1.23	-1.3	-785.0 M	-157.0 M	51.5 M	596	589	93.6	100.0
773	1399/12/17	3,482	-4.0	3.4 B	9.9 M	4.88	0.88	14.0 M	11.7 M	14.4 M	21.0 M	19.6 M	17.8 M	-1.5	-1.67	-1.23	0.0	0.0	176.4 M	246	164	100.0	100.0
774	1399/12/16	3,557	-1.98	66.8 M	187.8 K	0.09	0.02	3.0 M	9.7 M	15.0 M	66.8 M	18.4 M	17.9 M	-22.0	-1.9	-1.19	0.0	0.0	125.6 M	22	1	100.0	100.0
775	1399/12/13	3,563	-1.98	156.1 M	438.2 K	0.15	0.03	3.5 M	9.6 M	15.4 M	39.0 M	18.1 M	18.2 M	-11.25	-1.88	-1.18	0.0	0.0	125.1 M	45	4	100.0	100.0
776	1399/12/12	3,634	-2.0	2.7 B	7.5 M	1.62	0.56	13.3 M	10.3 M	15.8 M	14.6 M	19.3 M	18.3 M	-1.1	-1.88	-1.16	0.0	0.0	95.1 M	205	187	100.0	100.0
777	1399/12/11	3,610	-3.99	665.2 M	1.8 M	0.38	0.13	7.9 M	12.9 M	15.7 M	133.0 M	17.6 M	18.3 M	-16.8	-1.36	-1.16	0.0	183.4 K	55.1 M	84	5	100.0	100.0
778	1399/12/10	3,687	-1.99	46.6 M	126.4 K	0.01	0.01	2.0 M	12.1 M	16.4 M	23.3 M	16.5 M	18.6 M	-11.5	-1.37	-1.14	0.0	-15.3 M	36.4 M	23	2	100.0	100.0
779	1399/12/09	3,699	-1.99	320.2 M	865.6 K	0.06	0.05	6.2 M	14.6 M	16.6 M	16.9 M	17.4 M	18.9 M	-2.74	-1.19	-1.14	0.0	303.1 M	11.8 M	52	19	100.0	100.0
780	1399/12/06	3,747	-1.99	1.6 B	4.3 M	0.28	0.25	10.1 M	14.5 M	16.9 M	24.8 M	17.5 M	19.4 M	-2.46	-1.21	-1.15	0.0	272.0 M	-28.5 M	160	65	100.0	100.0
781	1399/12/05	3,821	-1.98	6.2 B	16.1 M	1.25	0.92	17.0 M	14.5 M	16.9 M	15.0 M	17.7 M	19.4 M	1.13	-1.22	-1.14	917.0 K	272.0 M	-68.2 M	363	410	100.0	100.0
782	1399/12/04	3,865	-1.98	1.2 B	3.0 M	0.23	0.16	6.5 M	14.2 M	17.0 M	17.3 M	19.8 M	19.6 M	-2.67	-1.39	-1.15	-77.3 M	231.2 M	-204.4 M	167	67	93.3	100.0
783	1399/12/03	3,900	-1.56	21.4 B	54.3 M	12.28	2.96	15.9 M	14.6 M	17.6 M	17.9 M	21.0 M	20.5 M	-1.12	-1.43	-1.16	1.6 B	97.8 M	-469.2 M	1,188	969	88.4	80.9
784	1399/12/02	3,895	-1.99	303.5 M	779.2 K	0.08	0.04	3.4 M	11.2 M	18.0 M	75.9 M	29.5 M	21.1 M	-22.09	-2.64	-1.17	-155.8 M	-363.9 M	-611.8 M	43	4	48.7	100.0
785	1399/11/29	3,913	-4.0	1.1 B	2.9 M	0.19	0.13	9.0 M	13.1 M	18.5 M	53.8 M	22.7 M	20.8 M	-6.0	-1.74	-1.12	0.0	145.9 M	-563.1 M	126	21	100.0	100.0
786	1399/11/28	4,054	-1.98	1.4 B	3.3 M	0.19	0.15	20.3 M	14.6 M	19.5 M	97.0 M	22.0 M	21.2 M	-4.79	-1.5	-1.09	-202.7 M	35.5 M	-621.9 M	57	14	85.1	100.0
787	1399/11/27	4,136	-1.99	2.0 B	4.8 M	0.25	0.22	9.6 M	14.8 M	19.4 M	42.7 M	18.6 M	21.3 M	-4.47	-1.25	-1.1	-744.6 M	131.6 M	-741.5 M	132	47	62.9	100.0
788	1399/11/26	4,213	-1.98	4.3 B	10.3 M	0.45	0.42	12.2 M	15.6 M	19.4 M	19.4 M	16.3 M	21.4 M	-1.59	-1.05	-1.1	-716.2 M	623.0 M	-837.3 M	296	223	83.5	100.0
789	1399/11/25	4,266	-1.61	12.8 B	29.8 M	1.37	1.15	14.0 M	16.9 M	20.0 M	19.1 M	16.7 M	21.8 M	-1.36	1.01	-1.09	2.4 B	563.0 M	-923.3 M	867	513	95.0	76.3
790	1399/11/21	4,360	-1.65	12.0 B	27.8 M	1.34	1.0	17.0 M	18.5 M	21.4 M	22.2 M	17.1 M	21.7 M	-1.3	1.08	-1.01	-551.9 M	82.5 M	-1.0 B	668	539	94.6	99.2
791	1399/11/20	4,490	2.0	6.9 B	15.6 M	0.83	0.57	16.4 M	19.1 M	22.9 M	12.0 M	16.5 M	22.8 M	1.37	1.16	1.0	277.6 M	72.8 M	-928.1 M	407	534	96.2	92.2
792	1399/11/19	4,425	2.98	6.7 B	15.2 M	0.75	0.57	18.2 M	18.9 M	23.3 M	10.3 M	17.5 M	22.9 M	1.77	1.08	1.02	1.7 B	-142.7 M	-869.7 M	366	482	100.0	74.3
793	1399/11/18	4,300	-2.8	11.1 B	25.8 M	1.18	0.95	21.5 M	20.2 M	23.7 M	19.5 M	20.4 M	22.9 M	1.1	-1.01	1.03	-1.0 B	-560.1 M	-896.5 M	463	562	89.7	98.8
794	1399/11/15	4,351	-4.98	11.0 B	24.8 M	1.17	0.92	19.3 M	19.3 M	24.7 M	21.0 M	21.0 M	22.7 M	-1.09	-1.08	1.09	-9.8 M	-455.0 M	-764.2 M	556	512	97.8	97.9
795	1399/11/14	4,570	-2.91	10.3 B	22.4 M	1.25	0.82	19.8 M	19.4 M	24.4 M	19.3 M	22.2 M	22.4 M	1.02	-1.14	1.09	-600.3 M	-614.2 M	-790.4 M	468	510	90.2	96.0
796	1399/11/13	4,705	-2.99	3.0 B	6.4 M	0.31	0.22	11.3 M	18.9 M	24.2 M	15.9 M	22.7 M	22.2 M	-1.41	-1.2	1.09	-799.9 M	-652.9 M	-663.3 M	194	188	73.3	100.0
797	1399/11/12	4,818	-2.98	10.6 B	21.8 M	0.92	0.77	24.5 M	19.5 M	24.1 M	24.3 M	22.2 M	22.0 M	1.01	-1.14	1.09	-374.2 M	-1.0 B	-696.7 M	415	433	95.9	99.4
798	1399/11/11	4,970	-1.39	16.6 B	33.5 M	1.38	1.18	18.4 M	19.4 M	24.0 M	21.4 M	24.1 M	21.8 M	-1.16	-1.24	1.1	-490.8 M	-2.0 B	-723.5 M	859	764	95.1	98.0
799	1399/11/08	5,035	-5.0	11.1 B	22.0 M	0.86	0.77	19.6 M	19.5 M	24.1 M	28.1 M	24.4 M	21.5 M	-1.43	-1.25	1.12	-805.6 M	-2.2 B	-680.1 M	526	396	92.7	100.0
800	1399/11/07	5,293	-2.99	3.2 B	6.0 M	0.18	0.2	13.7 M	20.4 M	24.0 M	19.4 M	22.2 M	21.0 M	-1.41	-1.09	1.14	-793.9 M	-1.9 B	-642.2 M	174	164	75.0	100.0
801	1399/11/06	5,448	-2.99	10.4 B	19.0 M	0.64	0.61	19.3 M	22.8 M	23.5 M	18.5 M	23.4 M	20.7 M	1.04	-1.02	1.13	-2.7 B	-1.9 B	-642.9 M	396	560	73.7	100.0
802	1399/11/05	5,559	-2.98	21.3 B	37.9 M	1.55	1.22	21.7 M	23.0 M	23.2 M	30.5 M	24.7 M	20.1 M	-1.4	-1.07	1.15	-5.4 B	-1.9 B	-501.7 M	728	695	74.2	99.4
803	1399/11/04	5,700	-2.55	21.1 B	36.8 M	1.29	1.25	18.8 M	22.4 M	23.3 M	22.8 M	23.8 M	19.4 M	-1.21	-1.06	1.2	-1.3 B	-1.4 B	23.0 M	1,053	927	94.0	100.0
804	1399/11/01	5,894	4.99	17.0 B	29.1 M	0.84	1.01	23.8 M	24.0 M	23.5 M	18.1 M	24.2 M	19.0 M	1.31	-1.01	1.24	816.7 M	-1.6 B	126.3 M	713	889	99.7	94.9
805	1399/10/30	5,594	-2.98	22.1 B	39.4 M	0.99	1.38	31.2 M	25.8 M	23.4 M	27.0 M	23.9 M	18.9 M	1.16	1.08	1.24	-1.2 B	-1.6 B	124.7 M	671	821	94.7	100.0
806	1399/10/29	5,766	-2.99	3.2 B	5.5 M	0.14	0.19	10.9 M	27.2 M	22.6 M	60.1 M	26.0 M	18.2 M	-5.5	1.05	1.24	-2.6 B	-1.2 B	216.7 M	54	53	18.5	100.0
807	1399/10/27	5,908	-2.99	7.0 B	11.8 M	0.31	0.39	14.2 M	27.8 M	22.6 M	30.1 M	24.5 M	18.1 M	-2.12	1.14	1.25	-2.7 B	-381.4 M	305.5 M	309	234	62.2	100.0
808	1399/10/24	5,985	-2.97	34.9 B	57.4 M	1.71	1.95	23.2 M	29.6 M	22.9 M	24.1 M	22.9 M	18.0 M	-1.04	1.29	1.27	-2.4 B	386.0 M	487.1 M	1,369	1,419	90.9	97.9
809	1399/10/23	6,235	2.99	36.0 B	58.4 M	2.2	2.19	29.4 M	36.0 M	22.9 M	20.2 M	21.3 M	17.7 M	1.45	1.69	1.3	641.6 M	1.2 B	583.9 M	1,167	1,665	95.4	93.6
810	1399/10/22	6,063	4.99	40.3 B	66.6 M	3.52	2.51	33.7 M	33.1 M	22.2 M	34.3 M	20.8 M	17.5 M	-1.02	1.59	1.27	1.1 B	964.1 M	521.0 M	1,193	1,140	99.7	97.0
811	1399/10/21	5,775	3.0	2.6 B	4.5 M	0.19	0.16	78.4 M	26.6 M	21.7 M	4.7 M	14.7 M	16.3 M	16.67	1.81	1.33	1.4 B	1.1 B	533.7 M	33	243	100.0	44.2
812	1399/10/20	5,607	2.99	3.7 B	6.7 M	0.25	0.23	83.1 M	23.6 M	21.1 M	6.9 M	16.1 M	16.6 M	12.1	1.47	1.28	1.2 B	549.6 M	422.4 M	45	373	100.0	68.5
813	1399/10/17	5,454	2.98	17.2 B	31.7 M	1.16	1.11	60.0 M	22.4 M	20.2 M	17.1 M	17.5 M	16.7 M	3.51	1.28	1.21	1.6 B	132.1 M	303.6 M	287	913	100.0	90.5
814	1399/10/16	5,250	-2.53	12.2 B	23.0 M	0.85	0.8	16.1 M	18.9 M	19.7 M	16.9 M	17.4 M	16.5 M	-1.05	1.09	1.19	-534.8 M	-118.7 M	263.1 M	710	708	93.7	98.0
815	1399/10/15	5,408	2.99	15.5 B	28.8 M	1.07	0.97	18.7 M	19.5 M	20.0 M	16.8 M	17.2 M	16.3 M	1.11	1.13	1.23	1.9 B	-21.2 M	314.0 M	809	785	97.7	85.2
816	1399/10/14	5,251	-1.94	15.2 B	29.0 M	0.94	1.0	18.2 M	18.5 M	20.5 M	17.7 M	17.0 M	16.5 M	1.03	1.09	1.24	-1.5 B	-571.3 M	256.3 M	727	830	87.0	96.7
817	1399/10/13	5,355	-2.94	11.8 B	22.0 M	0.65	0.76	22.0 M	18.8 M	21.0 M	19.6 M	16.0 M	16.4 M	1.12	1.17	1.28	-909.8 M	-257.6 M	479.9 M	495	601	92.3	100.0
818	1399/10/10	5,402	-0.17	18.7 B	33.9 M	1.19	1.17	20.2 M	19.4 M	21.0 M	16.6 M	15.5 M	16.3 M	1.21	1.25	1.29	376.3 M	948.3 M	558.7 M	894	1,061	96.5	94.5
819	1399/10/09	5,450	-1.66	11.8 B	21.8 M	0.79	0.72	19.1 M	19.0 M	21.1 M	15.9 M	14.7 M	16.3 M	1.2	1.3	1.29	-47.2 M	1.0 B	570.4 M	600	724	97.3	97.7
820	1399/10/08	5,580	-1.24	15.2 B	27.3 M	0.96	0.89	15.1 M	18.9 M	21.0 M	15.9 M	14.4 M	16.3 M	-1.05	1.32	1.29	-808.9 M	1.2 B	566.0 M	948	954	94.5	99.8
821	1399/10/07	5,730	1.92	27.9 B	49.4 M	2.1	1.6	19.1 M	19.7 M	20.5 M	14.6 M	14.2 M	16.3 M	1.31	1.38	1.26	101.4 M	1.5 B	618.2 M	1,419	1,855	97.1	96.7
822	1399/10/06	5,500	2.23	21.0 B	37.3 M	1.7	1.25	23.9 M	20.2 M	20.5 M	15.3 M	14.9 M	16.6 M	1.57	1.35	1.23	5.1 B	1.3 B	629.2 M	877	1,038	100.0	75.6
823	1399/10/03	5,380	2.99	3.6 B	6.6 M	0.23	0.21	15.8 M	20.0 M	19.8 M	7.9 M	15.6 M	16.8 M	2.0	1.28	1.18	807.0 M	482.0 M	382.3 M	226	349	100.0	77.4
824	1399/10/02	5,230	2.99	8.5 B	16.2 M	0.63	0.46	18.4 M	21.3 M	19.7 M	13.6 M	17.7 M	16.9 M	1.35	1.21	1.17	784.5 M	220.4 M	341.9 M	462	566	100.0	90.8
825	1399/10/01	5,188	3.0	16.4 B	32.3 M	1.0	0.89	18.1 M	21.4 M	19.8 M	15.1 M	18.7 M	17.1 M	1.2	1.15	1.16	665.4 M	-59.9 M	305.6 M	880	1,014	97.2	93.2
826	1399/09/30	5,100	-0.97	12.6 B	24.9 M	0.8	0.7	21.0 M	24.6 M	19.8 M	19.1 M	19.2 M	17.4 M	1.1	1.28	1.14	-818.3 M	78.8 M	161.3 M	559	658	93.5	100.0
827	1399/09/29	5,140	2.57	15.2 B	29.5 M	0.85	0.82	24.6 M	23.1 M	19.8 M	18.1 M	19.2 M	17.3 M	1.36	1.21	1.15	971.2 M	86.2 M	202.3 M	613	779	99.3	92.9
828	1399/09/26	5,006	-2.98	19.7 B	39.3 M	1.33	0.98	24.4 M	19.7 M	19.1 M	21.8 M	18.1 M	17.2 M	1.12	1.09	1.11	-500.6 M	-347.9 M	133.1 M	776	890	96.2	98.7
829	1399/09/25	5,141	-2.98	1.7 B	3.2 M	0.09	0.08	10.8 M	19.6 M	17.9 M	55.1 M	16.7 M	17.4 M	-5.11	1.17	1.03	-616.9 M	-83.7 M	166.1 M	96	30	62.7	100.0
830	1399/09/24	5,095	-2.3	34.1 B	64.3 M	2.05	1.74	27.6 M	20.5 M	17.8 M	17.9 M	15.9 M	17.3 M	1.54	1.3	1.03	1.4 B	136.2 M	197.0 M	1,214	1,799	98.5	94.5
831	1399/09/23	5,205	-2.98	9.9 B	18.9 M	0.62	0.52	13.8 M	19.6 M	17.2 M	18.7 M	16.0 M	17.3 M	-1.35	1.22	-1.0	-781.6 M	22.2 M	129.0 M	657	529	92.1	100.0
832	1399/09/22	5,307	-3.0	25.8 B	48.0 M	1.94	1.42	14.5 M	22.5 M	17.4 M	15.4 M	15.7 M	17.3 M	-1.06	1.44	1.0	-1.2 B	779.4 M	148.1 M	1,690	1,676	95.3	100.0
833	1399/09/19	5,471	2.99	7.1 B	12.9 M	0.44	0.39	39.9 M	27.8 M	17.5 M	12.7 M	15.7 M	17.5 M	3.15	1.76	-1.0	820.7 M	1.2 B	208.1 M	177	493	100.0	88.4
834	1399/09/18	5,363	3.0	14.1 B	26.5 M	0.81	0.83	25.1 M	25.7 M	17.3 M	13.2 M	16.5 M	17.7 M	1.9	1.56	-1.02	482.7 M	1.1 B	167.0 M	559	1,026	99.6	96.2
835	1399/09/17	5,180	3.46	26.2 B	50.3 M	1.6	1.71	25.1 M	23.4 M	17.0 M	19.3 M	17.0 M	18.0 M	1.3	1.38	-1.05	788.6 M	986.9 M	142.9 M	1,044	1,314	100.0	97.0
836	1399/09/16	5,007	2.98	7.9 B	15.9 M	0.42	0.55	120.3 M	18.7 M	16.5 M	15.5 M	16.0 M	17.8 M	7.75	1.17	-1.08	3.0 B	876.2 M	103.5 M	66	318	100.0	62.1
837	1399/09/15	4,880	3.0	9.0 B	18.4 M	0.48	0.67	19.3 M	17.4 M	16.1 M	14.9 M	16.5 M	17.9 M	1.3	1.05	-1.11	665.3 M	339.7 M	-46.8 M	461	554	99.3	91.8
838	1399/09/12	4,744	3.0	17.4 B	36.7 M	0.94	1.42	22.6 M	16.4 M	16.0 M	17.4 M	17.0 M	18.0 M	1.3	-1.04	-1.12	611.9 M	242.7 M	-80.0 M	766	957	99.4	95.9
839	1399/09/11	4,680	0.45	19.8 B	42.9 M	0.87	1.81	18.2 M	15.8 M	15.7 M	15.5 M	16.6 M	18.0 M	1.17	-1.05	-1.15	-135.6 M	120.4 M	-110.6 M	1,079	1,274	99.3	100.0
840	1399/09/10	4,630	1.56	20.3 B	43.7 M	0.87	2.03	12.9 M	16.9 M	15.5 M	15.9 M	17.3 M	18.3 M	-1.23	-1.02	-1.18	234.8 M	159.1 M	-103.8 M	1,581	1,266	100.0	98.8
841	1399/09/09	4,588	2.99	22.1 B	48.4 M	1.11	2.52	18.7 M	18.0 M	15.8 M	18.5 M	18.2 M	18.6 M	1.02	-1.01	-1.18	321.9 M	-331.9 M	-115.6 M	1,164	1,165	99.0	97.5
842	1399/09/08	4,451	-2.99	8.4 B	18.8 M	0.4	1.03	11.4 M	18.3 M	15.5 M	20.6 M	17.9 M	18.6 M	-1.8	1.02	-1.2	180.5 M	-396.2 M	-131.7 M	733	399	100.0	97.8
843	1399/09/05	4,561	-3.0	18.9 B	41.1 M	0.66	2.54	17.4 M	17.7 M	15.7 M	15.6 M	17.5 M	18.5 M	1.12	1.01	-1.18	456.2 K	-514.7 M	-140.7 M	1,085	1,211	100.0	100.0
844	1399/09/04	4,655	-4.04	44.8 B	95.3 M	2.16	8.36	20.4 M	16.1 M	15.5 M	17.8 M	18.6 M	18.9 M	1.15	-1.16	-1.22	58.0 M	-482.8 M	-140.7 M	2,187	2,512	99.7	99.6
845	1399/09/03	4,834	-2.99	22.6 B	46.6 M	1.34	5.13	17.6 M	14.5 M	14.1 M	21.0 M	19.1 M	19.4 M	-1.19	-1.32	-1.37	-2.2 B	-494.4 M	-143.6 M	1,155	1,078	90.2	100.0
846	1399/09/02	4,983	-3.0	7.7 B	15.4 M	0.47	1.81	24.4 M	13.8 M	13.5 M	15.7 M	18.7 M	19.1 M	1.55	-1.35	-1.41	0.0	-50.4 M	-32.6 M	315	489	100.0	100.0
847	1399/09/01	5,115	-3.0	17.6 B	34.2 M	1.31	5.04	12.3 M	13.4 M	13.2 M	16.6 M	19.2 M	19.8 M	-1.35	-1.43	-1.5	-411.8 M	-130.4 M	-32.6 M	1,397	1,058	97.7	100.0
848	1399/08/28	5,230	-1.99	64.3 B	122.0 M	68.88	175.6	14.0 M	13.5 M	13.4 M	19.7 M	20.4 M	20.8 M	-1.4	-1.51	-1.55	159.6 M	-48.1 M	-12.0 M	4,319	3,073	94.1	93.9
849	1399/08/27	5,235	-4.99	1.1 B	2.2 M	1.62	3.65	5.7 M	8.5 M	9.7 M	30.7 M	39.7 M	37.0 M	-5.41	-4.66	-3.8	0.0	-80.0 M	-20.0 M	200	37	100.0	100.0
850	1399/08/26	5,362	-2.99	189.5 M	353.4 K	0.28	0.6	5.7 M	10.2 M	10.9 M	37.9 M	43.3 M	37.9 M	-6.6	-4.26	-3.49	0.0	-80.0 M	-20.0 M	33	5	100.0	100.0
851	1399/08/25	5,527	-2.98	2.0 B	3.7 M	6.7	7.35	26.2 M	10.5 M	10.6 M	31.2 M	42.9 M	37.6 M	-1.19	-4.1	-3.56	-400.0 M	-80.0 M	-20.0 M	62	65	80.2	100.0
852	1399/08/24	5,636	-2.99	1.3 B	2.2 M	20.79	2.44	7.3 M	6.3 M	7.9 M	126.3 M	80.9 M	33.4 M	-17.2	-12.84	-4.22	0.0	0.0	-30.3 M	172	10	100.0	100.0
853	1399/08/21	5,554	-4.99	233.9 M	421.2 K	14.62	0.12	4.3 M	3.6 M	10.0 M	46.8 M	27.3 M	19.5 M	-11.0	-7.64	-1.95	0.0	0.0	-61.5 M	55	5	100.0	100.0
854	1399/08/20	5,672	-2.99	9.5 M	16.7 K	0.37	0.0	1.9 M	2.0 M	14.1 M	9.5 M	11.6 M	21.5 M	-5.0	-5.71	-1.53	0.0	0.0	-24.7 M	5	1	100.0	100.0
855	1399/08/19	5,675	-2.99	28.3 M	49.8 K	0.67	0.01	3.5 M	3.0 M	17.1 M	14.1 M	18.4 M	21.8 M	-4.0	-6.14	-1.28	0.0	0.0	36.4 M	8	2	100.0	100.0
856	1399/08/18	5,675	-2.99	2.9 M	5.1 K	0.03	0.0	723.6 K	5.0 M	15.6 M	2.9 M	26.4 M	21.5 M	-4.0	-5.25	-1.37	0.0	0.0	40.3 M	4	1	100.0	100.0
857	1399/08/17	5,562	-4.99	25.8 M	46.5 K	0.3	0.01	2.2 M	5.1 M	15.6 M	12.9 M	27.9 M	21.5 M	-6.0	-5.5	-1.37	0.0	0.0	40.3 M	12	2	100.0	100.0
858	1399/08/14	5,680	-2.99	14.8 M	26.0 K	0.17	0.0	1.3 M	5.2 M	15.6 M	14.8 M	25.4 M	21.5 M	-11.0	-4.88	-1.38	0.0	0.0	40.3 M	11	1	100.0	100.0
859	1399/08/12	5,685	-2.99	57.1 M	100.5 K	0.72	0.01	7.1 M	5.6 M	15.4 M	57.1 M	22.0 M	21.5 M	-8.0	-3.95	-1.4	0.0	0.0	40.3 M	8	1	100.0	100.0
860	1399/08/11	5,694	-3.0	110.5 M	194.1 K	1.63	0.02	15.8 M	5.1 M	15.4 M	36.8 M	19.7 M	21.5 M	-2.33	-3.85	-1.4	0.0	0.0	40.3 M	7	3	100.0	100.0
861	1399/08/10	5,612	-4.99	238.4 M	424.8 K	0.52	0.05	4.8 M	3.6 M	15.4 M	26.5 M	17.7 M	21.5 M	-5.56	-4.95	-1.4	0.0	0.0	40.3 M	50	9	100.0	100.0
862	1399/08/07	5,731	-3.0	11.0 M	19.3 K	0.02	0.0	1.6 M	22.4 M	15.4 M	3.7 M	37.7 M	21.5 M	-2.33	-1.69	-1.39	0.0	0.0	40.3 M	7	3	100.0	100.0
863	1399/08/06	5,733	-2.99	22.3 M	38.8 K	0.05	0.0	3.2 M	21.7 M	15.5 M	5.6 M	38.0 M	21.6 M	-1.75	-1.75	-1.39	0.0	0.0	40.3 M	7	4	100.0	100.0
864	1399/08/05	5,734	-2.99	12.4 M	21.7 K	0.03	0.0	2.1 M	20.4 M	15.6 M	12.4 M	39.2 M	21.7 M	-6.0	-1.92	-1.39	0.0	0.0	40.3 M	6	1	100.0	100.0
865	1399/08/03	5,624	-4.98	51.3 M	91.2 K	0.1	0.01	2.1 M	18.0 M	15.5 M	25.6 M	38.4 M	21.7 M	-12.0	-2.14	-1.4	0.0	0.0	40.3 M	24	2	100.0	100.0
866	1399/07/30	5,919	-3.0	2.3 B	3.9 M	8.3	0.45	36.2 M	16.3 M	15.5 M	42.9 M	38.0 M	21.7 M	-1.19	-2.33	-1.4	0.0	0.0	40.3 M	64	54	100.0	100.0
867	1399/07/29	5,922	-3.0	28.0 M	47.3 K	0.02	0.01	2.5 M	3.7 M	15.3 M	9.3 M	18.9 M	21.5 M	-3.67	-5.07	-1.4	0.0	-121.2 M	40.3 M	11	3	100.0	100.0
868	1399/07/28	5,924	-3.0	25.0 M	42.2 K	0.0	0.0	1.8 M	9.5 M	15.3 M	12.5 M	16.7 M	21.5 M	-7.0	-1.75	-1.41	0.0	-246.1 M	40.3 M	14	2	100.0	100.0
869	1399/07/27	5,820	-5.0	115.6 M	198.7 K	0.01	0.02	4.1 M	14.2 M	15.2 M	23.1 M	20.9 M	21.5 M	-5.6	-1.47	-1.41	0.0	-98.7 M	40.3 M	28	5	100.0	100.0
870	1399/07/23	5,956	-3.0	138.9 M	233.2 K	0.01	0.02	3.2 M	17.3 M	14.8 M	27.8 M	21.6 M	20.8 M	-8.8	-1.25	-1.41	0.0	145.4 M	68.2 M	44	5	100.0	100.0
871	1399/07/22	6,061	-2.99	1.1 B	1.8 M	0.05	0.13	4.2 M	15.9 M	15.9 M	18.6 M	21.2 M	22.0 M	-4.43	-1.34	-1.39	-606.1 M	161.1 M	59.7 M	121	60	45.5	100.0
872	1399/07/21	6,244	-3.0	6.6 B	10.6 M	0.34	0.81	11.9 M	16.0 M	15.9 M	16.2 M	21.3 M	22.0 M	-1.37	-1.33	-1.38	-624.4 M	282.3 M	90.0 M	506	409	90.6	100.0
873	1399/07/20	6,330	-0.03	34.3 B	53.3 M	2.52	5.08	15.7 M	16.3 M	16.1 M	22.3 M	21.7 M	22.3 M	-1.42	-1.33	-1.39	736.9 M	407.2 M	121.2 M	2,170	1,492	99.1	97.0
874	1399/07/19	6,620	5.0	55.4 B	87.4 M	23.45	14.2	20.5 M	16.3 M	16.0 M	22.1 M	21.6 M	22.4 M	-1.08	-1.32	-1.4	1.2 B	259.8 M	84.4 M	2,706	2,444	100.0	97.8
875	1399/07/16	6,251	-3.0	10.8 B	17.2 M	56.62	3.25	8.9 M	8.2 M	13.9 M	18.4 M	19.2 M	22.6 M	-2.08	-2.34	-1.63	78.4 M	15.7 M	23.3 M	1,225	584	100.0	99.3
876	1399/07/14	6,264	-2.99	125.1 M	199.6 K	0.74	0.04	5.4 M	4.4 M	15.1 M	31.3 M	35.3 M	23.4 M	-5.75	-8.0	-1.55	0.0	0.0	19.4 M	23	4	100.0	100.0
877	1399/07/13	6,271	-2.99	65.4 M	104.3 K	0.28	0.02	2.1 M	4.3 M	15.1 M	32.7 M	35.1 M	23.4 M	-15.5	-8.25	-1.55	0.0	0.0	19.4 M	31	2	100.0	100.0
878	1399/07/12	6,247	-4.99	644.8 M	1.0 M	2.24	0.19	5.0 M	6.6 M	15.0 M	49.6 M	43.7 M	23.4 M	-10.0	-6.67	-1.56	0.0	0.0	19.4 M	130	13	100.0	100.0
879	1399/07/09	6,385	-2.99	65.1 M	102.0 K	0.22	0.02	2.8 M	22.3 M	15.3 M	13.0 M	41.5 M	23.4 M	-4.6	-1.86	-1.53	0.0	0.0	19.4 M	23	5	100.0	100.0
880	1399/07/08	6,390	-2.99	51.8 M	81.0 K	0.17	0.02	5.8 M	16.3 M	15.2 M	17.3 M	46.4 M	23.4 M	-3.0	-2.85	-1.54	0.0	0.0	19.4 M	9	3	100.0	100.0
881	1399/07/07	6,392	-2.99	16.4 M	25.6 K	0.05	0.0	3.3 M	14.5 M	15.2 M	16.4 M	49.4 M	23.5 M	-5.0	-3.41	-1.55	0.0	0.0	19.4 M	5	1	100.0	100.0
882	1399/07/06	6,327	-5.0	401.3 M	634.2 K	1.61	0.1	30.9 M	12.9 M	15.1 M	80.3 M	43.6 M	23.5 M	-2.6	-3.37	-1.56	0.0	0.0	38.9 M	13	5	100.0	100.0
883	1399/07/05	6,558	-2.99	958.3 M	1.5 M	11.62	0.17	56.4 M	9.4 M	15.0 M	43.6 M	36.9 M	21.6 M	1.29	-3.94	-1.43	0.0	0.0	115.7 M	17	22	100.0	100.0
884	1399/07/02	6,568	-3.0	103.0 M	156.8 K	0.07	0.02	2.1 M	2.5 M	15.1 M	51.5 M	27.5 M	19.6 M	-25.0	-11.0	-1.3	0.0	0.0	118.1 M	50	2	100.0	100.0
885	1399/07/01	6,579	-2.99	101.9 M	154.8 K	0.01	0.02	4.2 M	8.9 M	15.1 M	50.9 M	13.8 M	19.6 M	-12.0	-1.55	-1.29	0.0	111.6 M	118.1 M	24	2	100.0	100.0
886	1399/06/31	6,459	-4.99	90.7 M	140.4 K	0.01	0.02	3.8 M	16.5 M	15.1 M	13.0 M	22.8 M	19.6 M	-3.43	-1.38	-1.3	0.0	77.6 M	118.1 M	24	7	100.0	100.0
887	1399/06/30	6,598	-3.0	36.8 M	55.8 K	0.0	0.01	1.6 M	16.4 M	15.4 M	18.4 M	22.8 M	19.5 M	-11.5	-1.39	-1.27	0.0	77.6 M	118.5 M	23	2	100.0	100.0
888	1399/06/29	6,606	-3.0	79.9 M	120.9 K	0.01	0.01	1.8 M	16.4 M	15.2 M	39.9 M	22.9 M	19.5 M	-22.0	-1.4	-1.28	0.0	77.6 M	118.5 M	44	2	100.0	100.0
889	1399/06/26	6,703	-3.0	7.2 B	10.5 M	0.58	1.08	9.9 M	16.2 M	14.1 M	13.5 M	22.9 M	18.7 M	-1.37	-1.42	-1.33	557.8 M	77.6 M	115.1 M	723	487	100.0	92.2
890	1399/06/25	6,880	-5.0	62.2 B	90.1 M	393.61	16.97	18.3 M	17.2 M	14.2 M	24.6 M	24.8 M	19.1 M	-1.35	-1.44	-1.34	-169.8 M	-34.0 M	87.2 M	3,399	2,530	99.7	100.0
891	1399/06/24	7,035	-2.99	92.1 M	130.9 K	0.6	0.02	1.9 M	2.9 M	12.0 M	92.1 M	89.4 M	16.4 M	-48.0	-30.67	-1.36	0.0	0.0	95.7 M	48	1	100.0	100.0
892	1399/06/23	7,048	-2.99	111.6 M	158.3 K	0.66	0.02	4.3 M	3.0 M	11.8 M	111.6 M	76.2 M	16.2 M	-26.0	-25.7	-1.37	0.0	0.0	32.5 M	26	1	100.0	100.0
893	1399/06/22	7,073	-2.99	231.2 M	326.9 K	0.75	0.05	2.1 M	2.9 M	11.9 M	231.2 M	65.1 M	16.2 M	-108.0	-22.46	-1.36	0.0	0.0	-33.1 M	108	1	100.0	100.0
894	1399/06/19	6,990	-4.99	333.7 M	477.4 K	1.33	0.07	4.4 M	6.2 M	11.9 M	66.7 M	44.6 M	16.5 M	-15.0	-7.23	-1.39	0.0	0.0	-102.1 M	75	5	100.0	100.0
895	1399/06/18	7,141	-2.99	36.2 M	50.7 K	0.13	0.01	1.9 M	6.1 M	11.8 M	36.2 M	41.7 M	16.6 M	-19.0	-6.87	-1.41	0.0	0.0	-173.3 M	19	1	100.0	100.0
896	1399/06/17	7,146	-3.0	49.3 M	69.1 K	0.03	0.01	1.7 M	6.1 M	11.5 M	24.7 M	39.7 M	16.9 M	-14.5	-6.5	-1.48	0.0	0.0	-243.9 M	29	2	100.0	100.0
897	1399/06/16	7,169	-2.99	196.2 M	273.7 K	0.05	0.02	3.2 M	12.3 M	11.2 M	49.1 M	25.1 M	17.1 M	-15.25	-2.04	-1.53	0.0	78.1 M	-320.4 M	61	4	100.0	100.0
898	1399/06/15	7,200	-4.99	945.6 M	1.3 M	0.1	0.09	13.7 M	14.1 M	12.7 M	41.1 M	17.0 M	18.7 M	-3.0	-1.21	-1.48	0.0	385.2 M	-397.9 M	69	23	100.0	100.0
899	1399/06/12	7,359	-2.99	63.8 M	86.7 K	0.01	0.01	1.8 M	15.0 M	12.8 M	63.8 M	15.9 M	19.4 M	-35.0	-1.06	-1.52	0.0	394.8 M	-299.0 M	35	1	100.0	100.0
900	1399/06/11	7,379	-3.0	174.1 M	236.0 K	0.02	0.02	4.4 M	15.0 M	12.9 M	29.0 M	15.9 M	19.0 M	-6.67	-1.06	-1.48	0.0	394.8 M	-299.0 M	40	6	100.0	100.0
901	1399/06/10	7,437	-3.0	8.1 B	10.7 M	0.83	0.72	14.4 M	14.9 M	13.1 M	23.5 M	15.9 M	18.6 M	-1.64	-1.07	-1.42	390.3 M	394.8 M	-299.0 M	565	328	100.0	95.2
902	1399/06/05	7,683	2.99	11.4 B	14.8 M	1.48	1.01	15.0 M	15.8 M	13.3 M	13.2 M	15.4 M	18.7 M	1.13	1.03	-1.4	1.5 B	318.3 M	-251.0 M	759	745	100.0	86.5
903	1399/06/04	7,480	-3.41	29.9 B	40.1 M	6.23	3.1	15.7 M	15.3 M	13.3 M	15.5 M	16.1 M	18.9 M	1.01	-1.05	-1.43	48.0 M	11.2 M	-255.6 M	1,910	1,927	100.0	99.8
904	1399/06/03	7,556	-2.99	364.2 M	482.0 K	0.07	0.04	7.6 M	10.1 M	13.0 M	52.0 M	15.8 M	19.1 M	-6.86	-1.56	-1.47	0.0	-12.0 M	-141.3 M	48	7	100.0	100.0
905	1399/06/02	7,574	-3.0	152.5 M	201.3 K	0.03	0.01	2.5 M	10.2 M	12.9 M	76.2 M	16.2 M	18.7 M	-31.0	-1.59	-1.45	0.0	-12.0 M	-30.2 M	62	2	100.0	100.0
906	1399/06/01	7,804	-3.0	6.7 B	8.6 M	1.34	0.54	23.3 M	10.1 M	12.8 M	17.8 M	16.4 M	18.9 M	1.3	-1.63	-1.48	7.8 M	-12.0 M	62.5 M	288	375	100.0	99.9
907	1399/05/29	7,769	-4.99	558.0 M	718.2 K	0.07	0.04	3.5 M	8.3 M	12.8 M	18.6 M	15.4 M	18.6 M	-5.3	-1.84	-1.45	0.0	-266.2 M	126.5 M	159	30	100.0	100.0
908	1399/05/28	7,936	-2.99	18.2 B	22.3 M	3.53	1.27	9.1 M	9.8 M	13.0 M	14.8 M	15.8 M	18.5 M	-1.63	-1.61	-1.42	-67.7 M	-528.8 M	188.9 M	1,998	1,232	99.5	99.9
909	1399/05/27	8,181	-2.99	3.5 B	4.2 M	0.65	0.24	10.0 M	9.9 M	13.2 M	21.7 M	17.8 M	19.4 M	-2.17	-1.79	-1.47	81.8 K	-791.4 M	190.6 M	348	160	100.0	100.0
910	1399/05/26	8,282	-3.0	752.6 M	908.8 K	0.08	0.05	5.0 M	9.8 M	13.4 M	53.8 M	17.9 M	19.2 M	-10.71	-1.83	-1.43	0.0	-1.1 B	230.1 M	150	14	100.0	100.0
911	1399/05/25	8,538	-5.0	3.3 B	3.9 M	0.26	0.21	6.0 M	10.2 M	13.5 M	12.0 M	17.9 M	18.9 M	-2.01	-1.76	-1.4	-1.3 B	-1.4 B	285.6 M	341	275	61.4	99.5
912	1399/05/22	8,929	-3.0	18.1 B	20.2 M	0.81	1.07	12.4 M	10.2 M	13.4 M	16.7 M	18.6 M	19.0 M	-1.35	-1.82	-1.42	-1.3 B	-1.4 B	410.5 M	1,356	1,084	92.6	99.9
913	1399/05/21	9,205	-2.99	2.1 B	2.3 M	0.08	0.12	3.7 M	13.0 M	13.1 M	80.7 M	21.4 M	18.9 M	-21.84	-1.64	-1.45	-1.4 B	-1.5 B	534.5 M	194	26	34.2	100.0
914	1399/05/20	9,489	-3.0	5.4 B	5.6 M	0.19	0.28	9.0 M	13.3 M	13.1 M	21.0 M	22.2 M	18.3 M	-2.32	-1.67	-1.4	-1.4 B	-787.3 M	655.5 M	435	255	73.4	100.0
915	1399/05/19	9,711	-5.0	27.8 B	28.4 M	1.11	1.4	10.3 M	13.6 M	13.1 M	18.3 M	21.3 M	18.1 M	-1.78	-1.56	-1.38	-1.4 B	-502.6 M	726.7 M	2,556	1,515	94.8	99.8
916	1399/05/15	10,186	-3.0	17.4 B	17.1 M	0.67	0.81	9.5 M	15.2 M	13.2 M	18.8 M	20.9 M	17.6 M	-1.99	-1.38	-1.34	-1.5 B	-220.0 M	799.6 M	1,682	926	91.2	100.0
917	1399/05/14	10,404	-2.99	74.3 B	70.7 M	5.25	3.87	16.8 M	16.7 M	13.6 M	23.1 M	21.4 M	17.5 M	-1.37	-1.28	-1.29	-1.5 B	355.7 M	876.0 M	4,317	3,211	97.9	100.0
918	1399/05/13	10,423	-3.0	30.8 B	28.8 M	3.21	1.58	13.6 M	16.0 M	13.0 M	28.9 M	19.0 M	16.1 M	-2.12	-1.19	-1.24	2.0 B	954.1 M	893.4 M	2,146	945	94.9	88.5
919	1399/05/12	10,745	2.99	2.9 B	2.7 M	0.27	0.14	36.2 M	17.2 M	12.8 M	7.0 M	14.3 M	15.2 M	5.2	1.2	-1.19	0.0	1.0 B	794.5 M	81	421	100.0	100.0
920	1399/05/11	10,433	2.99	9.0 B	8.7 M	0.45	0.41	27.8 M	15.2 M	12.6 M	12.0 M	14.6 M	15.1 M	2.31	1.04	-1.2	130.4 K	1.5 B	795.9 M	325	751	100.0	100.0
921	1399/05/08	10,300	7.1	16.2 B	16.0 M	0.93	0.73	17.8 M	12.8 M	12.0 M	22.2 M	17.6 M	14.9 M	-1.24	-1.38	-1.24	1.4 B	1.8 B	803.8 M	912	672	100.0	91.7
922	1399/04/31	9,617	3.0	10.8 B	11.2 M	0.69	0.5	13.4 M	12.6 M	11.6 M	17.1 M	15.8 M	14.4 M	-1.28	-1.26	-1.24	1.4 B	1.8 B	743.1 M	806	547	100.0	86.6
923	1399/04/30	9,337	4.99	5.7 B	6.1 M	0.25	0.27	12.1 M	13.2 M	11.5 M	9.0 M	15.7 M	14.2 M	1.34	-1.19	-1.23	2.3 B	1.8 B	727.1 M	472	372	100.0	59.0
924	1399/04/29	8,893	3.0	8.3 B	9.4 M	0.39	0.41	10.5 M	12.9 M	11.5 M	10.3 M	19.0 M	14.3 M	1.02	-1.48	-1.24	2.2 B	1.3 B	684.6 M	791	592	100.0	73.3
925	1399/04/28	8,832	3.0	45.7 B	52.9 M	3.68	2.4	12.0 M	13.6 M	11.5 M	19.8 M	19.4 M	14.3 M	-1.65	-1.43	-1.24	1.9 B	1.0 B	618.1 M	3,785	2,194	99.2	95.1
926	1399/04/25	8,575	2.99	5.7 B	6.7 M	0.42	0.3	32.1 M	15.5 M	11.4 M	8.7 M	17.7 M	13.6 M	3.7	-1.14	-1.2	1.3 B	880.2 M	608.7 M	179	514	100.0	77.6
927	1399/04/24	8,326	2.99	5.2 B	6.2 M	0.3	0.27	51.0 M	12.9 M	11.2 M	17.4 M	19.0 M	13.6 M	2.94	-1.46	-1.22	1.2 B	869.8 M	585.6 M	101	225	100.0	75.8
928	1399/04/18	8,139	3.0	38.6 B	47.8 M	3.73	2.16	12.2 M	11.3 M	11.0 M	25.0 M	18.4 M	13.6 M	-2.05	-1.62	-1.24	-34.9 M	853.6 M	589.5 M	3,158	1,541	99.7	99.8
929	1399/04/17	7,902	3.0	5.0 B	6.3 M	0.39	0.27	43.4 M	10.6 M	10.6 M	10.4 M	12.6 M	12.7 M	4.17	-1.19	-1.2	790.6 M	1.1 B	557.0 M	115	404	100.0	84.2
930	1399/04/16	7,672	2.99	3.7 B	4.9 M	0.22	0.2	18.8 M	9.9 M	10.4 M	7.3 M	12.8 M	13.0 M	2.58	-1.29	-1.25	1.1 B	910.2 M	477.8 M	197	356	98.9	69.2
931	1399/04/15	7,452	4.99	10.7 B	14.3 M	0.55	0.56	8.2 M	10.0 M	10.3 M	16.7 M	13.4 M	13.1 M	-2.02	-1.35	-1.28	1.2 B	697.5 M	504.5 M	1,296	567	100.0	88.4
932	1399/04/14	7,133	2.99	21.6 B	30.5 M	1.35	1.2	9.6 M	11.5 M	10.2 M	16.7 M	13.9 M	13.0 M	-1.73	-1.21	-1.27	1.2 B	450.6 M	512.2 M	2,244	1,225	100.0	94.6
933	1399/04/11	6,926	2.99	5.6 B	8.1 M	0.31	0.31	10.2 M	12.6 M	10.2 M	6.3 M	12.8 M	12.6 M	1.62	-1.02	-1.24	1.0 B	-23.5 M	505.3 M	552	727	100.0	81.5
934	1399/04/10	6,725	2.99	14.9 B	22.2 M	0.83	0.86	11.1 M	12.5 M	10.2 M	12.6 M	13.8 M	12.8 M	-1.14	-1.1	-1.26	0.0	-231.3 M	410.7 M	885	779	65.6	65.6
935	1399/04/09	6,725	2.99	23.6 B	36.2 M	1.27	1.28	10.9 M	12.2 M	10.1 M	13.5 M	13.4 M	12.8 M	-1.24	-1.1	-1.26	46.3 M	-225.6 M	456.0 M	2,079	1,675	96.0	95.8
936	1399/04/08	6,596	3.0	22.1 B	33.9 M	1.2	1.26	16.4 M	11.5 M	10.4 M	17.0 M	13.0 M	12.7 M	-1.04	-1.13	-1.23	0.0	-203.4 M	410.6 M	1,350	1,301	100.0	100.0
937	1399/04/07	6,404	2.99	8.2 B	12.8 M	0.43	0.48	15.0 M	10.3 M	10.1 M	10.7 M	12.0 M	12.6 M	1.4	-1.16	-1.25	-1.2 B	-176.0 M	367.6 M	466	767	85.3	100.0
938	1399/04/04	6,260	-1.11	16.9 B	27.3 M	1.0	1.05	11.4 M	10.1 M	10.0 M	13.6 M	12.0 M	12.8 M	-1.2	-1.19	-1.28	0.0	289.0 M	383.3 M	1,491	1,242	100.0	100.0
939	1399/04/03	6,180	-0.11	15.1 B	23.9 M	0.94	0.9	10.2 M	9.9 M	9.7 M	11.3 M	11.9 M	13.0 M	-1.1	-1.21	-1.33	28.3 M	585.8 M	383.2 M	1,475	1,338	100.0	99.8
940	1399/04/02	6,322	0.91	27.3 B	44.2 M	1.91	1.8	9.4 M	10.0 M	9.8 M	12.1 M	12.1 M	13.4 M	-1.29	-1.21	-1.38	157.2 M	758.7 M	375.5 M	2,917	2,244	99.9	99.3
941	1399/04/01	6,175	-0.74	20.6 B	32.9 M	1.72	1.36	9.7 M	10.4 M	9.8 M	11.6 M	12.3 M	13.5 M	-1.2	-1.19	-1.38	137.3 M	1.1 B	398.3 M	2,116	1,757	100.0	99.3
942	1399/03/31	6,235	2.99	12.9 B	20.8 M	1.06	0.81	11.1 M	10.6 M	9.8 M	11.4 M	12.2 M	13.8 M	-1.03	-1.16	-1.42	1.1 B	1.2 B	390.8 M	1,168	1,034	100.0	91.3
943	1399/03/27	6,054	2.99	8.7 B	14.5 M	0.66	0.49	9.9 M	10.2 M	9.7 M	15.0 M	12.7 M	14.3 M	-1.51	-1.24	-1.48	1.5 B	1.2 B	334.5 M	883	484	99.9	82.9
944	1399/03/26	5,895	4.99	8.6 B	14.6 M	0.58	0.5	11.5 M	9.7 M	10.1 M	12.1 M	12.5 M	15.3 M	-1.06	-1.29	-1.52	892.7 M	805.2 M	379.7 M	747	634	100.0	89.6
945	1399/03/25	5,670	3.0	18.4 B	32.8 M	1.37	0.95	10.5 M	9.4 M	10.1 M	13.1 M	13.6 M	15.4 M	-1.25	-1.45	-1.52	1.7 B	468.0 M	306.3 M	1,746	1,273	99.8	90.8
946	1399/03/24	5,506	2.99	7.3 B	13.3 M	0.46	0.39	9.8 M	9.1 M	10.9 M	9.9 M	14.0 M	17.0 M	-1.02	-1.54	-1.56	825.9 M	463.5 M	453.7 M	746	651	100.0	88.7
947	1399/03/21	5,350	2.98	12.2 B	22.8 M	0.76	0.69	9.6 M	8.9 M	11.0 M	13.5 M	14.1 M	17.1 M	-1.41	-1.58	-1.56	1.3 B	575.8 M	407.0 M	1,269	804	99.9	89.0
948	1399/03/20	5,288	-0.69	13.4 B	25.8 M	0.91	0.81	7.9 M	8.8 M	11.1 M	12.8 M	13.3 M	17.2 M	-1.63	-1.52	-1.54	-683.8 M	516.9 M	328.5 M	1,600	1,037	94.2	99.3
949	1399/03/19	5,289	-2.99	16.5 B	30.9 M	1.2	1.01	9.3 M	9.1 M	11.3 M	17.6 M	13.1 M	17.2 M	-1.89	-1.44	-1.52	-793.3 M	482.9 M	362.7 M	1,683	934	95.2	100.0
950	1399/03/18	5,467	2.82	14.9 B	27.2 M	0.73	0.92	9.3 M	9.0 M	11.5 M	15.1 M	12.0 M	17.1 M	-1.62	-1.34	-1.48	1.6 B	822.8 M	402.3 M	1,590	873	99.9	88.9
951	1399/03/17	5,401	0.99	19.1 B	35.9 M	1.13	1.26	8.6 M	10.4 M	11.8 M	12.3 M	11.9 M	17.0 M	-1.44	-1.15	-1.44	1.4 B	322.0 M	320.2 M	2,221	1,431	99.9	92.7
952	1399/03/13	5,348	0.72	15.6 B	29.2 M	1.08	1.07	8.7 M	10.9 M	12.3 M	10.6 M	12.5 M	17.2 M	-1.21	-1.15	-1.41	1.0 B	-127.7 M	250.9 M	1,780	1,372	99.3	92.7
953	1399/03/12	5,304	-3.0	10.2 B	19.1 M	0.73	0.72	10.3 M	11.7 M	12.6 M	11.5 M	13.5 M	17.5 M	-1.12	-1.16	-1.39	-853.9 M	-511.4 M	187.3 M	903	883	91.6	100.0
954	1399/03/11	5,427	-2.99	9.5 B	17.4 M	0.59	0.68	8.8 M	10.5 M	12.7 M	11.1 M	15.3 M	17.8 M	-1.26	-1.45	-1.4	906.4 M	-341.0 M	230.0 M	986	700	91.5	81.9
955	1399/03/10	5,582	-2.74	47.7 B	85.2 M	6.17	3.56	13.7 M	10.8 M	12.8 M	12.7 M	16.9 M	18.1 M	1.07	-1.57	-1.41	-861.1 M	-547.4 M	184.7 M	2,513	2,769	72.2	74.0
956	1399/03/07	5,739	-2.99	4.8 B	8.3 M	0.48	0.35	10.0 M	8.9 M	12.4 M	74.4 M	20.9 M	18.7 M	-7.46	-2.34	-1.51	-860.8 M	-252.6 M	215.0 M	391	64	81.9	100.0
957	1399/03/06	5,916	-2.98	3.1 B	5.3 M	0.21	0.2	10.1 M	9.0 M	12.3 M	27.6 M	18.4 M	18.0 M	-2.73	-2.03	-1.47	-887.4 M	-82.9 M	257.8 M	221	113	71.6	100.0
958	1399/03/03	5,990	-5.0	9.3 B	15.2 M	0.36	0.55	6.4 M	9.1 M	12.3 M	31.3 M	18.1 M	17.9 M	-4.88	-1.99	-1.46	-1.9 M	93.5 M	307.2 M	1,445	296	100.0	100.0
959	1399/02/31	6,312	2.99	20.8 B	33.0 M	0.89	1.2	10.6 M	10.8 M	12.6 M	19.3 M	19.2 M	17.1 M	-1.82	-1.77	-1.37	-125.9 M	571.5 M	252.5 M	1,959	1,081	99.4	100.0
960	1399/02/30	6,129	2.99	4.4 B	7.2 M	0.12	0.25	8.4 M	11.1 M	12.5 M	8.5 M	18.9 M	16.6 M	-1.02	-1.71	-1.33	612.9 M	481.7 M	260.0 M	529	448	100.0	86.2
961	1399/02/29	5,957	2.99	15.5 B	26.1 M	0.45	0.92	9.6 M	12.9 M	12.2 M	16.9 M	22.5 M	16.4 M	-1.75	-1.74	-1.34	-12.5 M	1.3 B	282.5 M	1,612	920	99.9	100.0
962	1399/02/28	5,845	1.32	27.3 B	47.2 M	0.96	1.72	9.3 M	13.5 M	12.3 M	18.3 M	22.8 M	16.1 M	-1.97	-1.69	-1.31	-5.2 M	1.3 B	283.1 M	2,937	1,490	100.0	100.0
963	1399/02/27	5,845	3.0	55.6 B	96.3 M	3.17	4.06	12.8 M	15.0 M	12.6 M	22.8 M	23.2 M	14.9 M	-1.78	-1.55	-1.18	2.4 B	1.2 B	287.9 M	4,346	2,337	100.0	95.7
964	1399/02/24	5,675	2.99	5.5 B	9.7 M	0.33	0.38	16.8 M	17.1 M	12.4 M	15.1 M	22.2 M	12.8 M	1.12	-1.3	-1.04	-574.5 M	737.3 M	168.9 M	293	365	89.5	100.0
965	1399/02/23	5,588	5.0	73.2 B	132.8 M	27.3	7.03	16.4 M	17.6 M	12.0 M	28.2 M	22.0 M	12.5 M	-1.72	-1.25	-1.04	4.6 B	852.1 M	191.3 M	4,458	2,430	99.8	93.5
966	1399/02/22	5,334	2.99	2.0 B	3.7 M	0.56	0.18	57.0 M	64.7 M	10.6 M	8.4 M	7.9 M	9.9 M	6.8	8.15	1.06	-106.7 M	-70.5 M	-39.3 M	33	237	94.6	100.0
967	1399/02/21	5,183	2.98	2.0 B	3.9 M	0.54	0.19	57.7 M	57.5 M	10.5 M	7.3 M	9.2 M	10.1 M	7.94	6.24	1.04	-245.7 M	-48.9 M	115.2 M	31	280	87.9	100.0
968	1399/02/20	5,112	2.98	963.7 M	1.9 M	0.27	0.09	60.2 M	56.4 M	10.5 M	4.0 M	8.8 M	9.9 M	15.19	6.39	1.06	0.0	-47.7 M	163.3 M	16	243	100.0	100.0
969	1399/02/17	4,964	4.99	3.2 B	6.5 M	1.03	0.3	69.9 M	56.7 M	10.6 M	11.2 M	9.5 M	9.9 M	6.24	5.97	1.07	0.0	-47.7 M	198.0 M	46	287	100.0	100.0
970	1399/02/16	4,728	2.98	3.9 B	8.3 M	0.57	0.37	70.2 M	27.1 M	10.4 M	8.2 M	9.3 M	9.7 M	8.59	2.9	1.07	0.0	-47.7 M	231.7 M	56	481	100.0	100.0
971	1399/02/15	4,591	2.98	5.8 B	12.7 M	0.92	0.54	46.8 M	12.2 M	9.8 M	13.1 M	12.2 M	9.7 M	3.57	1.0	1.0	1.2 M	-98.8 M	208.5 M	125	446	100.0	100.0
972	1399/02/14	4,458	2.98	3.1 B	7.0 M	0.31	0.28	51.7 M	9.5 M	9.3 M	6.5 M	11.2 M	9.5 M	7.93	-1.17	-1.03	-239.6 M	-99.9 M	211.6 M	56	481	92.4	100.0
973	1399/02/13	4,437	2.99	333.7 M	752.0 K	0.02	0.03	111.2 M	10.0 M	8.9 M	9.0 M	14.2 M	9.6 M	12.33	-1.42	-1.08	0.0	-31.8 M	219.1 M	3	37	100.0	100.0
974	1399/02/08	4,270	-0.09	1.2 B	2.7 M	0.07	0.1	4.1 M	10.1 M	8.8 M	11.6 M	13.3 M	9.5 M	-2.86	-1.32	-1.08	0.0	-251.2 M	285.9 M	283	99	100.0	100.0
975	1399/02/07	4,300	1.99	21.4 B	50.1 M	1.42	2.01	10.1 M	10.1 M	8.8 M	13.9 M	13.0 M	9.4 M	-1.37	-1.29	-1.07	-255.6 M	-246.3 M	270.2 M	2,098	1,546	98.8	100.0
976	1399/02/06	4,216	2.98	3.8 B	8.9 M	0.25	0.35	5.9 M	9.6 M	8.7 M	7.5 M	12.4 M	9.0 M	-1.27	-1.29	-1.04	-4.2 M	17.3 M	379.9 M	634	501	99.9	100.0
977	1399/02/03	4,133	2.99	21.6 B	52.7 M	1.76	2.23	12.0 M	9.8 M	8.5 M	17.6 M	12.5 M	9.0 M	-1.48	-1.27	-1.05	101.0 M	18.1 M	438.2 M	1,804	1,217	100.0	99.5
978	1399/02/02	4,040	1.94	14.8 B	36.9 M	1.36	1.65	10.8 M	9.2 M	7.8 M	11.1 M	9.6 M	8.3 M	-1.03	-1.04	-1.06	-1.1 B	16.4 M	433.0 M	1,274	1,331	92.6	100.0
979	1399/02/01	3,950	-1.79	14.5 B	36.6 M	1.31	1.7	9.0 M	8.8 M	7.4 M	11.5 M	8.2 M	8.2 M	-1.28	1.08	-1.1	24.5 M	237.3 M	499.9 M	1,604	1,255	99.6	99.5
980	1399/01/31	3,905	-2.98	16.7 B	41.4 M	2.0	2.11	8.4 M	8.8 M	7.1 M	11.4 M	7.9 M	7.9 M	-1.36	1.11	-1.12	1.1 B	207.0 M	498.7 M	1,988	1,364	99.7	93.3
981	1399/01/30	4,025	2.99	3.8 B	9.4 M	0.37	0.48	7.8 M	9.0 M	6.8 M	8.4 M	7.0 M	7.7 M	-1.07	1.28	-1.13	0.0	-5.4 M	445.5 M	485	454	100.0	100.0
982	1399/01/27	3,900	1.96	9.9 B	25.4 M	1.16	1.31	10.0 M	9.6 M	6.7 M	5.9 M	7.7 M	7.7 M	1.68	1.26	-1.15	92.1 M	591.5 M	495.9 M	996	1,662	100.0	99.1
983	1399/01/26	3,791	-2.99	8.5 B	22.3 M	1.19	1.17	8.8 M	9.9 M	6.3 M	5.1 M	7.8 M	7.8 M	1.72	1.27	-1.24	7.7 M	716.1 M	498.8 M	967	1,661	100.0	99.9
984	1399/01/25	3,927	1.84	16.0 B	40.9 M	2.94	2.38	8.9 M	10.6 M	6.1 M	9.8 M	8.6 M	8.1 M	-1.1	1.24	-1.34	-126.9 M	853.5 M	498.4 M	1,766	1,620	98.8	99.6
985	1399/01/24	3,856	2.99	2.2 B	5.7 M	0.29	0.32	8.9 M	12.2 M	5.7 M	6.8 M	7.5 M	7.9 M	1.31	1.63	-1.39	0.0	1.0 B	504.7 M	247	323	100.0	100.0
986	1399/01/23	3,754	4.98	12.9 B	34.6 M	1.73	1.98	11.3 M	9.3 M	5.6 M	12.8 M	8.2 M	7.7 M	-1.13	1.14	-1.36	3.0 B	920.8 M	504.7 M	1,148	781	100.0	76.9
987	1399/01/20	3,576	3.0	2.2 B	6.3 M	0.25	0.35	29.5 M	7.7 M	5.4 M	3.1 M	7.1 M	7.3 M	9.47	1.08	-1.35	715.2 M	336.8 M	504.5 M	76	490	100.0	68.1
988	1399/01/19	3,472	3.0	2.2 B	6.3 M	0.21	0.34	26.4 M	6.9 M	5.4 M	3.6 M	8.1 M	7.4 M	7.37	-1.17	-1.38	694.4 M	175.6 M	519.6 M	83	418	100.0	68.3
989	1399/01/18	3,372	2.99	5.6 B	16.7 M	0.61	0.84	11.2 M	6.7 M	5.3 M	7.4 M	8.3 M	7.6 M	1.51	-1.24	-1.44	674.4 M	304.1 M	534.2 M	505	673	100.0	88.0
990	1399/01/17	3,320	1.59	11.7 B	35.9 M	1.53	1.85	6.0 M	6.3 M	5.3 M	9.2 M	8.2 M	7.7 M	-1.53	-1.3	-1.43	-464.7 M	106.2 M	787.2 M	1,838	1,253	94.5	98.5
991	1399/01/16	3,280	2.89	11.4 B	34.8 M	1.78	1.76	6.4 M	6.6 M	5.3 M	7.5 M	7.8 M	7.7 M	-1.17	-1.18	-1.44	64.5 M	587.1 M	834.7 M	1,588	1,348	89.5	88.9
992	1399/01/11	3,221	-1.44	10.4 B	32.6 M	1.87	1.6	6.1 M	6.0 M	5.4 M	10.0 M	7.6 M	7.9 M	-1.63	-1.27	-1.48	-90.4 M	806.5 M	938.1 M	1,656	1,027	97.6	98.5
993	1399/01/10	3,187	-0.96	9.2 B	28.1 M	2.0	1.39	7.0 M	5.3 M	5.3 M	7.1 M	6.7 M	7.9 M	-1.02	-1.28	-1.5	1.3 B	824.0 M	1.1 B	1,142	933	86.5	72.0
994	1399/01/09	3,218	2.98	2.1 B	6.4 M	0.38	0.3	6.1 M	4.4 M	5.2 M	5.3 M	7.3 M	8.1 M	1.14	-1.66	-1.55	-314.7 M	604.7 M	1.0 B	232	324	68.7	84.0
995	1399/01/06	3,125	3.0	4.8 B	15.3 M	1.06	0.7	8.0 M	4.2 M	5.3 M	6.7 M	7.9 M	8.3 M	1.2	-1.86	-1.58	1.9 B	667.6 M	1.1 B	515	328	86.3	45.7
996	1399/01/05	3,070	2.23	4.7 B	15.6 M	1.24	0.69	4.0 M	3.7 M	5.3 M	6.1 M	8.4 M	8.5 M	-1.54	-2.25	-1.61	1.2 B	279.7 M	956.3 M	1,192	582	100.0	75.4
997	1398/12/28	3,070	2.23	6.5 B	21.7 M	1.7	0.96	4.0 M	3.6 M	5.4 M	7.3 M	9.2 M	8.4 M	-1.82	-2.52	-1.57	-2.8 M	249.0 M	914.4 M	1,627	894	100.0	100.0
998	1398/12/27	2,986	-2.99	3.4 B	11.5 M	0.84	0.49	3.3 M	3.7 M	5.5 M	14.2 M	8.6 M	8.5 M	-4.25	-2.33	-1.54	239.8 M	279.4 M	915.5 M	1,029	225	100.0	93.0
999	1398/12/26	3,085	-0.52	6.0 B	19.6 M	1.88	0.81	4.0 M	3.9 M	5.6 M	8.6 M	7.8 M	8.5 M	-2.14	-1.99	-1.51	0.0	231.4 M	904.2 M	1,495	700	100.0	100.0
1000	1398/12/25	3,063	-2.98	1.1 B	3.7 M	0.27	0.15	2.2 M	3.8 M	5.8 M	24.9 M	7.8 M	8.5 M	-11.48	-2.07	-1.48	0.0	231.4 M	904.2 M	528	46	100.0	100.0
1001	1398/12/24	3,123	-2.98	2.0 B	6.3 M	0.35	0.24	3.4 M	4.3 M	5.9 M	11.4 M	6.4 M	8.5 M	-3.36	-1.51	-1.45	1.0 B	231.4 M	886.1 M	585	86	100.0	49.4
1002	1398/12/21	3,200	-1.33	7.4 B	22.9 M	1.5	0.86	4.2 M	5.0 M	6.0 M	6.6 M	6.4 M	8.5 M	-1.57	-1.28	-1.43	149.3 M	626.0 M	847.7 M	1,761	1,100	100.0	98.0
1003	1398/12/20	3,228	-2.98	5.1 B	15.6 M	0.96	0.57	4.6 M	5.6 M	6.2 M	7.5 M	6.2 M	8.7 M	-1.63	-1.11	-1.41	0.0	799.4 M	840.0 M	1,104	677	100.0	100.0
1004	1398/12/19	3,287	-2.98	1.2 B	3.6 M	0.14	0.12	2.4 M	5.7 M	6.3 M	11.9 M	6.5 M	8.8 M	-4.91	-1.14	-1.4	0.0	996.8 M	840.0 M	481	98	100.0	100.0
1005	1398/12/17	3,350	-3.96	7.4 B	21.7 M	0.85	0.74	5.1 M	6.5 M	6.6 M	5.2 M	6.8 M	8.9 M	-1.02	-1.04	-1.35	0.0	2.1 B	839.9 M	1,445	1,418	100.0	100.0
1006	1398/12/14	3,488	2.98	8.9 B	25.5 M	0.87	0.82	8.4 M	6.8 M	6.7 M	6.7 M	8.3 M	9.2 M	1.24	-1.21	-1.37	3.0 B	2.2 B	837.5 M	877	647	82.5	49.0
1007	1398/12/13	3,387	2.98	3.4 B	10.1 M	0.28	0.31	7.4 M	6.5 M	6.9 M	5.2 M	9.1 M	9.6 M	1.42	-1.4	-1.39	1.0 B	2.1 B	693.0 M	462	459	100.0	70.2
1008	1398/12/12	3,291	2.97	6.8 B	20.6 M	0.55	0.62	5.1 M	6.0 M	7.0 M	9.1 M	9.7 M	9.7 M	-1.8	-1.6	-1.37	987.3 M	2.5 B	679.1 M	1,334	633	100.0	85.4
1009	1398/12/11	3,219	2.91	15.0 B	46.9 M	1.43	1.45	7.6 M	6.1 M	7.2 M	8.2 M	9.7 M	9.7 M	-1.08	-1.59	-1.34	5.7 B	2.3 B	631.0 M	1,923	1,090	97.8	59.6
1010	1398/12/10	3,126	-2.98	7.7 B	24.7 M	0.73	0.76	6.1 M	5.8 M	7.2 M	11.2 M	10.2 M	9.7 M	-1.84	-1.77	-1.36	486.6 M	1.2 B	344.4 M	1,265	645	100.0	93.7
1011	1398/12/07	3,198	-1.6	14.2 B	44.2 M	1.47	1.38	6.4 M	5.9 M	7.2 M	10.3 M	10.1 M	9.5 M	-1.61	-1.72	-1.32	2.1 B	1.1 B	319.1 M	2,219	1,172	100.0	85.0
1012	1398/12/06	3,256	0.52	13.8 B	42.4 M	1.6	1.3	5.1 M	5.7 M	7.2 M	9.8 M	9.1 M	9.4 M	-1.94	-1.6	-1.3	3.2 B	711.6 M	227.6 M	2,718	1,071	100.0	76.5
1013	1398/12/05	3,269	1.05	8.8 B	27.3 M	1.0	0.82	5.7 M	6.1 M	7.5 M	9.7 M	8.8 M	9.5 M	-1.69	-1.44	-1.27	0.0	67.4 M	94.1 M	1,543	915	100.0	100.0
1014	1398/12/04	3,240	2.99	8.4 B	25.9 M	0.93	0.81	6.0 M	6.2 M	7.6 M	10.5 M	8.8 M	9.4 M	-1.77	-1.43	-1.24	648.0 K	70.1 M	94.1 M	1,407	796	100.0	100.0
1015	1398/12/03	3,163	-0.47	9.2 B	29.4 M	1.11	0.93	6.8 M	6.3 M	7.7 M	10.4 M	8.7 M	9.4 M	-1.52	-1.39	-1.21	-5.2 M	70.0 M	94.1 M	1,355	890	99.9	100.0
1016	1398/11/30	3,180	0.98	8.2 B	25.9 M	0.97	0.81	5.5 M	6.4 M	7.9 M	6.2 M	8.5 M	9.2 M	-1.14	-1.34	-1.17	323.4 M	-1.3 M	94.3 M	1,511	1,275	100.0	96.1
1017	1398/11/29	3,127	-1.42	7.6 B	24.3 M	0.84	0.75	6.8 M	6.6 M	8.0 M	8.6 M	9.2 M	9.4 M	-1.25	-1.39	-1.18	18.1 M	-17.9 M	77.9 M	1,114	887	99.6	99.3
1018	1398/11/28	3,110	-2.08	9.8 B	30.7 M	1.07	0.96	6.0 M	6.8 M	8.1 M	9.6 M	9.3 M	9.5 M	-1.61	-1.36	-1.17	13.9 M	-22.6 M	76.5 M	1,629	1,011	100.0	99.8
1019	1398/11/27	3,179	2.68	9.2 B	29.1 M	0.91	0.91	6.7 M	7.2 M	8.3 M	9.8 M	9.5 M	9.4 M	-1.47	-1.32	-1.13	0.0	-25.4 M	76.5 M	1,386	940	100.0	100.0
1020	1398/11/26	3,111	-1.74	7.0 B	22.7 M	0.71	0.72	7.6 M	8.2 M	8.4 M	9.2 M	9.6 M	9.4 M	-1.2	-1.17	-1.11	-362.0 M	-25.4 M	76.6 M	876	767	94.6	99.8
1021	1398/11/23	3,160	-0.5	8.3 B	26.3 M	0.68	0.84	6.6 M	8.4 M	8.5 M	8.8 M	9.7 M	9.4 M	-1.34	-1.16	-1.1	240.6 M	37.2 M	94.7 M	1,250	907	98.4	95.5
1022	1398/11/21	3,180	-0.87	11.4 B	35.9 M	0.91	1.19	7.5 M	9.4 M	8.6 M	8.9 M	10.9 M	9.6 M	-1.19	-1.16	-1.11	-5.6 M	7.0 M	82.7 M	1,520	1,275	99.9	100.0
1023	1398/11/20	3,230	3.39	9.5 B	29.7 M	0.75	1.03	8.0 M	10.1 M	8.7 M	11.2 M	10.8 M	9.7 M	-1.4	-1.08	-1.11	0.0	156.1 M	83.5 M	1,196	853	100.0	100.0
1024	1398/11/19	3,142	2.98	14.3 B	45.7 M	1.24	1.72	11.0 M	10.2 M	8.7 M	9.9 M	10.4 M	9.6 M	1.11	-1.02	-1.1	-124.9 K	161.2 M	83.5 M	1,302	1,441	100.0	100.0
1025	1398/11/16	3,052	2.97	7.0 B	23.0 M	0.61	0.9	9.1 M	9.3 M	8.5 M	9.9 M	10.4 M	9.6 M	-1.09	-1.11	-1.12	-48.8 M	161.2 M	83.5 M	761	705	99.3	100.0
1026	1398/11/15	2,993	2.99	17.2 B	58.0 M	1.74	2.55	11.0 M	8.8 M	8.5 M	14.4 M	9.6 M	9.6 M	-1.31	-1.09	-1.14	89.6 M	167.2 M	86.0 M	1,565	1,184	100.0	99.5
1027	1398/11/14	2,930	2.99	11.8 B	40.5 M	1.14	1.84	10.5 M	7.9 M	8.2 M	8.7 M	8.4 M	9.2 M	1.21	-1.07	-1.12	739.8 M	209.8 M	81.5 M	1,089	1,228	97.5	91.2
1028	1398/11/13	2,856	0.81	8.8 B	30.9 M	0.83	1.39	8.5 M	7.5 M	7.9 M	8.9 M	9.2 M	9.1 M	-1.04	-1.23	-1.15	25.4 M	175.6 M	44.5 M	1,033	988	99.9	99.6
1029	1398/11/12	2,818	-1.98	9.1 B	32.0 M	1.01	1.48	7.1 M	7.3 M	7.7 M	9.3 M	8.9 M	9.2 M	-1.32	-1.22	-1.19	0.0	170.6 M	43.2 M	1,283	973	100.0	100.0
1030	1398/11/08	2,877	2.64	7.5 B	26.1 M	0.87	1.19	6.6 M	7.5 M	7.7 M	6.5 M	8.8 M	9.2 M	1.01	-1.18	-1.19	-18.7 M	170.6 M	43.2 M	1,130	1,149	99.7	100.0
1031	1398/11/07	2,831	0.28	10.4 B	37.0 M	1.28	1.72	7.1 M	8.3 M	7.8 M	9.0 M	9.1 M	9.4 M	-1.26	-1.1	-1.19	302.4 M	174.1 M	73.9 M	1,459	1,122	100.0	97.1
1032	1398/11/06	2,790	-2.99	14.6 B	51.6 M	2.07	2.5	7.9 M	8.3 M	7.8 M	12.1 M	9.1 M	9.3 M	-1.53	-1.1	-1.19	568.7 M	112.9 M	85.8 M	1,828	1,149	99.4	95.5
1033	1398/11/05	2,884	3.0	11.6 B	40.2 M	1.77	2.01	7.6 M	8.7 M	8.0 M	8.0 M	8.4 M	9.0 M	-1.05	1.04	-1.12	659.9 K	-2.9 M	58.6 M	1,524	1,449	100.0	100.0
1034	1398/11/02	2,800	12.59	764.9 M	2.7 M	0.1	0.13	58.8 M	9.6 M	8.0 M	7.6 M	8.5 M	9.1 M	7.69	1.12	-1.13	0.0	-556.4 K	65.7 M	13	100	100.0	100.0
1035	1398/10/30	2,504	2.96	4.7 B	18.9 M	0.72	0.85	19.2 M	9.0 M	7.8 M	6.6 M	8.5 M	9.2 M	2.91	1.06	-1.18	-1.2 M	92.8 K	52.8 M	244	710	100.0	100.0
1036	1398/10/29	2,430	-1.46	7.7 B	31.6 M	1.27	1.43	6.9 M	8.8 M	7.4 M	9.3 M	9.1 M	9.4 M	-1.35	-1.04	-1.27	-3.9 M	332.0 K	52.9 M	1,119	827	99.9	100.0
1037	1398/10/28	2,428	0.75	7.7 B	31.1 M	1.49	1.41	9.5 M	9.0 M	7.3 M	10.2 M	9.9 M	9.3 M	-1.07	-1.1	-1.26	-10.0 M	1.1 M	48.3 M	802	750	99.9	100.0
1038	1398/10/25	2,419	0.92	7.1 B	29.3 M	1.92	1.32	9.6 M	8.7 M	6.9 M	8.0 M	10.1 M	9.1 M	1.19	-1.16	-1.31	12.2 M	5.3 M	48.0 M	735	875	100.0	99.8
1039	1398/10/24	2,395	1.7	6.1 B	25.6 M	2.36	1.17	7.8 M	8.3 M	6.7 M	8.2 M	11.4 M	9.1 M	-1.05	-1.37	-1.36	3.2 M	2.9 M	48.5 M	783	744	100.0	99.9
1040	1398/10/23	2,355	2.97	3.3 B	13.9 M	1.61	0.61	17.1 M	8.6 M	6.7 M	11.3 M	14.9 M	9.1 M	1.51	-1.74	-1.36	0.0	2.2 M	48.2 M	191	289	100.0	100.0
1041	1398/10/22	2,293	2.96	5.7 B	25.0 M	6.79	1.07	7.1 M	6.8 M	6.5 M	15.9 M	17.2 M	9.1 M	-2.23	-2.51	-1.39	0.0	2.2 M	22.3 M	802	359	100.0	100.0
1042	1398/10/21	2,227	1.97	2.3 B	10.4 M	1.53	0.44	8.0 M	6.0 M	6.4 M	15.7 M	19.3 M	9.0 M	-1.97	-3.24	-1.41	11.1 M	2.2 M	22.3 M	291	147	100.0	99.5
1043	1398/10/18	2,184	-1.97	245.1 M	1.1 M	0.08	0.05	3.8 M	6.4 M	6.3 M	17.5 M	9.1 M	9.0 M	-4.64	-1.41	-1.42	0.0	44.4 K	22.2 M	65	14	100.0	100.0
1044	1398/10/17	2,228	-2.96	850.8 M	3.8 M	0.23	0.15	8.3 M	6.4 M	6.3 M	38.7 M	9.4 M	8.9 M	-4.64	-1.47	-1.42	0.0	44.4 K	22.1 M	102	22	100.0	100.0
1045	1398/10/15	2,296	-3.0	632.2 M	2.8 M	0.12	0.1	3.8 M	6.3 M	6.3 M	24.3 M	9.3 M	8.7 M	-6.42	-1.47	-1.39	0.0	44.4 K	22.1 M	167	26	100.0	100.0
1046	1398/10/14	2,367	-2.99	68.9 M	290.9 K	0.01	0.01	1.0 M	6.8 M	6.2 M	17.2 M	8.6 M	8.6 M	-16.5	-1.27	-1.38	0.0	118.9 M	22.1 M	66	4	100.0	100.0
1047	1398/10/11	2,420	-1.43	6.4 B	26.2 M	0.87	0.95	7.3 M	6.9 M	6.2 M	7.6 M	8.6 M	8.6 M	-1.04	-1.25	-1.38	221.9 K	227.2 M	18.7 M	872	837	100.0	100.0
1048	1398/10/10	2,443	-2.94	8.9 B	36.2 M	1.28	1.36	6.2 M	7.5 M	6.2 M	9.8 M	8.9 M	8.7 M	-1.58	-1.18	-1.4	0.0	232.1 M	101.6 M	1,423	903	100.0	100.0
1049	1398/10/09	2,496	1.92	4.6 B	18.1 M	0.56	0.68	6.2 M	7.9 M	6.3 M	10.3 M	8.4 M	8.6 M	-1.66	-1.06	-1.36	0.0	260.6 M	92.2 M	736	444	100.0	100.0
1050	1398/10/08	2,474	3.0	7.8 B	31.8 M	1.02	1.22	8.1 M	7.7 M	6.3 M	7.6 M	8.7 M	8.5 M	1.07	-1.13	-1.35	594.3 M	208.8 M	92.2 M	959	945	99.7	92.0
1051	1398/10/07	2,389	2.23	6.9 B	28.7 M	0.91	1.12	6.7 M	7.1 M	6.2 M	8.5 M	9.1 M	8.6 M	-1.27	-1.28	-1.39	541.6 M	90.0 M	75.1 M	1,023	744	100.0	92.2
1052	1398/10/04	2,378	2.99	8.4 B	35.8 M	1.17	1.4	11.9 M	6.9 M	6.1 M	8.8 M	8.9 M	8.6 M	1.36	-1.3	-1.41	24.6 M	-37.3 M	50.4 M	700	951	100.0	99.7
1053	1398/10/03	2,290	-2.01	6.3 B	27.2 M	0.86	1.09	7.2 M	5.8 M	5.8 M	7.7 M	8.8 M	8.7 M	-1.08	-1.52	-1.5	142.4 M	-45.6 M	37.9 M	873	791	100.0	97.7
1054	1398/10/02	2,313	-2.28	8.7 B	37.0 M	1.35	1.55	6.2 M	5.5 M	5.7 M	10.9 M	8.7 M	8.9 M	-1.74	-1.58	-1.54	-258.9 M	-69.3 M	30.8 M	1,343	797	97.0	100.0
1055	1398/10/01	2,346	-2.13	6.4 B	27.0 M	0.95	1.17	5.3 M	5.6 M	5.7 M	9.5 M	8.2 M	8.7 M	-1.79	-1.47	-1.53	0.0	-18.2 M	55.5 M	1,206	673	100.0	100.0
1056	1398/09/30	2,409	2.99	7.6 B	31.5 M	1.05	1.42	6.0 M	5.7 M	5.7 M	8.0 M	8.3 M	8.6 M	-1.32	-1.45	-1.52	-94.7 M	-121.7 M	54.6 M	1,237	946	98.7	99.9
1057	1398/09/27	2,352	0.26	7.0 B	29.7 M	1.05	1.4	4.6 M	5.6 M	5.7 M	8.1 M	9.0 M	8.6 M	-1.75	-1.6	-1.51	-16.8 M	-102.8 M	59.6 M	1,500	861	99.8	100.0
1058	1398/09/26	2,358	4.52	7.7 B	32.8 M	1.27	1.65	5.5 M	5.9 M	5.8 M	7.7 M	9.4 M	8.6 M	-1.4	-1.6	-1.49	23.6 M	-97.9 M	60.4 M	1,394	991	100.0	99.7
1059	1398/09/25	2,269	3.0	3.7 B	16.5 M	0.61	0.82	8.1 M	5.8 M	5.8 M	7.8 M	9.6 M	8.7 M	1.04	-1.65	-1.5	-3.1 M	-102.9 M	60.2 M	458	475	99.9	100.0
1060	1398/09/24	2,207	2.99	6.9 B	31.2 M	1.29	1.67	6.2 M	5.7 M	5.8 M	10.3 M	9.2 M	8.8 M	-1.67	-1.61	-1.51	-517.7 M	-102.3 M	60.2 M	1,025	664	92.5	100.0
1061	1398/09/23	2,177	2.98	8.6 B	39.9 M	1.94	2.31	5.6 M	5.5 M	5.8 M	11.3 M	8.5 M	8.7 M	-2.03	-1.55	-1.51	0.0	1.2 M	86.1 M	1,537	759	100.0	100.0
1062	1398/09/20	2,102	-3.0	4.3 B	20.5 M	0.96	1.2	5.3 M	5.4 M	5.7 M	9.8 M	7.6 M	8.5 M	-1.87	-1.4	-1.48	7.8 M	-12.3 M	86.1 M	825	440	99.9	99.7
1063	1398/09/19	2,091	-2.97	4.5 B	20.8 M	1.0	1.24	5.1 M	5.8 M	5.8 M	7.7 M	7.5 M	8.3 M	-1.5	-1.31	-1.43	-1.7 M	317.9 M	119.1 M	880	585	100.0	100.0
1064	1398/09/18	2,187	2.97	5.0 B	23.2 M	1.17	1.42	6.5 M	6.5 M	5.9 M	6.8 M	7.6 M	8.3 M	-1.06	-1.16	-1.4	0.0	280.5 M	147.6 M	773	732	100.0	100.0
1065	1398/09/17	2,115	0.62	3.6 B	16.8 M	0.81	1.05	4.8 M	6.3 M	5.9 M	6.5 M	7.8 M	8.4 M	-1.33	-1.23	-1.43	0.0	280.5 M	146.6 M	735	552	100.0	100.0
1066	1398/09/16	2,104	2.73	4.5 B	21.5 M	1.04	1.36	5.6 M	6.5 M	5.9 M	8.0 M	8.3 M	8.6 M	-1.44	-1.28	-1.46	-67.7 M	331.1 M	146.6 M	735	519	90.6	92.1
1067	1398/09/13	2,048	2.97	5.0 B	24.3 M	1.11	1.57	6.9 M	6.3 M	5.9 M	9.9 M	8.5 M	8.7 M	-1.43	-1.34	-1.48	1.7 B	354.0 M	147.2 M	721	335	100.0	66.7
1068	1398/09/12	2,017	2.96	3.5 B	17.5 M	0.8	1.14	13.2 M	5.9 M	5.8 M	7.9 M	9.0 M	8.7 M	1.67	-1.52	-1.51	-188.6 M	-22.7 M	64.2 M	250	442	94.5	99.9
1069	1398/09/11	1,940	-0.21	3.7 B	19.0 M	0.91	1.21	5.5 M	5.4 M	5.6 M	7.5 M	9.7 M	9.1 M	-1.36	-1.81	-1.63	0.0	15.0 M	73.2 M	676	498	100.0	100.0
1070	1398/09/10	1,949	2.96	4.1 B	21.1 M	1.11	1.28	5.6 M	5.3 M	5.6 M	8.6 M	10.1 M	9.4 M	-1.54	-1.9	-1.67	252.8 M	62.0 M	120.4 M	731	444	99.5	93.4
1071	1398/09/09	1,910	2.96	4.1 B	21.9 M	1.24	1.42	5.0 M	5.1 M	5.7 M	9.0 M	9.9 M	9.9 M	-1.79	-1.93	-1.75	47.1 M	7.8 M	137.0 M	820	454	100.0	98.9
1072	1398/09/06	1,855	-2.68	5.6 B	30.1 M	2.27	2.15	5.4 M	5.6 M	5.7 M	12.2 M	9.7 M	9.9 M	-2.26	-1.74	-1.74	-224.7 M	-523.8 K	134.6 M	983	454	95.3	99.3
1073	1398/09/05	1,900	-2.96	3.2 B	16.8 M	1.45	1.27	5.3 M	5.5 M	5.7 M	13.1 M	8.5 M	9.6 M	-2.46	-1.54	-1.68	0.0	44.4 M	145.9 M	602	245	100.0	100.0
1074	1398/09/04	1,931	-0.52	2.9 B	14.9 M	1.18	1.09	5.2 M	5.5 M	5.8 M	8.4 M	7.5 M	9.3 M	-1.64	-1.35	-1.61	235.0 M	48.3 M	145.9 M	565	317	100.0	91.9
1075	1398/09/03	1,952	2.9	2.2 B	11.3 M	1.05	0.76	4.5 M	6.3 M	5.9 M	6.9 M	7.8 M	9.4 M	-1.54	-1.24	-1.58	-18.5 M	463.7 K	132.8 M	481	315	99.2	100.0
1076	1398/09/02	1,901	2.98	2.8 B	14.8 M	1.47	1.03	9.0 M	6.8 M	6.1 M	7.8 M	8.3 M	9.5 M	1.15	-1.22	-1.55	5.6 M	4.2 M	123.3 M	314	359	100.0	99.8
1077	1398/08/29	1,860	1.97	1.6 B	8.6 M	0.72	0.61	4.8 M	5.6 M	6.0 M	6.9 M	8.6 M	9.7 M	-1.45	-1.55	-1.62	0.0	3.0 M	119.6 M	333	230	100.0	100.0
1078	1398/08/28	1,830	2.01	1.5 B	8.4 M	0.66	0.61	5.3 M	6.0 M	6.1 M	6.9 M	8.6 M	9.9 M	-1.31	-1.42	-1.64	19.2 M	136.8 M	119.6 M	293	221	100.0	98.8
1079	1398/08/27	1,808	-0.82	3.6 B	19.8 M	1.63	1.54	8.3 M	6.5 M	6.0 M	9.8 M	8.3 M	10.1 M	-1.18	-1.27	-1.67	-4.0 M	246.6 M	118.6 M	423	359	99.4	99.5
1080	1398/08/26	1,823	-2.98	394.0 M	2.2 M	0.16	0.17	4.1 M	5.9 M	5.9 M	19.7 M	7.7 M	10.1 M	-4.75	-1.32	-1.72	0.0	243.3 M	118.4 M	95	20	100.0	100.0
1081	1398/08/25	1,876	-3.0	2.2 B	11.7 M	0.78	0.9	4.2 M	5.6 M	5.8 M	9.2 M	7.8 M	10.1 M	-2.18	-1.38	-1.74	0.0	243.3 M	106.2 M	518	238	100.0	100.0
1082	1398/08/22	1,926	2.12	3.4 B	17.6 M	1.19	1.39	6.8 M	5.9 M	5.8 M	7.4 M	8.0 M	9.9 M	-1.09	-1.34	-1.72	668.6 M	232.2 M	106.2 M	500	367	100.0	80.3
1083	1398/08/21	1,895	2.99	2.5 B	13.2 M	0.86	1.05	8.0 M	5.6 M	5.6 M	6.1 M	8.6 M	9.8 M	1.32	-1.54	-1.75	568.5 M	98.5 M	72.8 M	311	316	100.0	77.1
1084	1398/08/20	1,879	1.4	3.0 B	16.4 M	0.96	1.36	5.6 M	5.3 M	5.5 M	7.8 M	10.5 M	10.1 M	-1.39	-2.0	-1.83	-20.5 M	-17.2 M	45.4 M	531	384	99.3	100.0
1085	1398/08/19	1,852	-2.99	1.8 B	9.5 M	0.42	0.72	4.3 M	5.4 M	5.4 M	9.6 M	11.7 M	10.1 M	-2.26	-2.17	-1.85	0.0	176.0 M	44.9 M	414	183	100.0	100.0
1086	1398/08/18	1,883	-1.41	3.5 B	18.5 M	0.97	1.16	5.6 M	5.7 M	5.9 M	9.4 M	13.0 M	9.9 M	-1.67	-2.27	-1.68	-55.6 M	292.8 M	225.1 M	616	375	98.4	100.0
1087	1398/08/14	1,904	-2.96	3.2 B	16.5 M	1.04	1.02	5.2 M	5.8 M	7.2 M	10.8 M	13.8 M	10.1 M	-2.08	-2.4	-1.41	0.0	303.9 M	554.3 M	608	293	100.0	100.0
1088	1398/08/13	1,958	-2.97	3.1 B	15.7 M	1.22	0.98	5.3 M	5.9 M	7.4 M	21.3 M	14.1 M	10.1 M	-4.01	-2.4	-1.36	-9.9 M	303.9 M	554.3 M	579	145	99.7	100.0
1089	1398/08/12	2,010	-0.3	5.0 B	25.0 M	1.98	1.56	5.9 M	6.1 M	7.5 M	12.1 M	11.8 M	9.5 M	-2.03	-1.94	-1.27	945.5 M	305.9 M	554.8 M	843	337	99.2	80.5
1090	1398/08/11	1,990	3.11	7.5 B	37.4 M	3.02	2.52	6.1 M	6.5 M	7.5 M	15.5 M	10.6 M	9.3 M	-2.55	-1.62	-1.24	583.8 M	111.4 M	505.0 M	1,239	448	99.6	91.9
1091	1398/08/08	1,930	2.99	124.2 M	643.4 K	0.05	0.04	10.3 M	7.4 M	7.6 M	3.7 M	8.4 M	8.8 M	2.83	-1.14	-1.16	0.0	-46.9 M	475.9 M	12	34	100.0	100.0
1092	1398/08/06	1,874	2.97	69.3 M	369.9 K	0.03	0.02	6.9 M	7.1 M	7.4 M	1.5 M	9.0 M	9.5 M	4.7	-1.26	-1.28	0.0	-60.7 M	454.2 M	10	47	100.0	100.0
1093	1398/08/04	1,820	3.0	214.4 M	1.2 M	0.08	0.06	10.7 M	7.0 M	7.1 M	2.2 M	9.4 M	9.6 M	4.95	-1.35	-1.35	0.0	-60.7 M	454.2 M	20	99	100.0	100.0
1094	1398/08/01	1,825	2.07	4.2 B	23.5 M	2.43	1.16	7.2 M	6.6 M	7.1 M	9.0 M	10.1 M	9.3 M	-1.25	-1.53	-1.3	-26.8 M	-60.7 M	454.2 M	573	461	99.4	100.0
1095	1398/07/30	1,774	-1.0	6.5 B	36.3 M	10.32	1.84	7.3 M	6.0 M	7.0 M	9.7 M	10.6 M	9.2 M	-1.32	-1.75	-1.31	-207.7 M	-57.1 M	443.6 M	855	671	96.7	99.9
1096	1398/07/29	1,792	-2.98	1.1 B	6.4 M	1.57	0.33	5.4 M	3.6 M	7.0 M	16.3 M	13.4 M	9.0 M	-3.0	-3.74	-1.28	-69.0 M	-64.4 M	442.4 M	197	70	94.0	100.0
1097	1398/07/28	1,847	-4.99	480.6 M	2.6 M	0.44	0.13	4.6 M	3.5 M	7.0 M	20.0 M	9.2 M	8.9 M	-4.33	-2.63	-1.27	0.0	-50.6 M	445.9 M	104	24	100.0	100.0
1098	1398/07/24	1,944	-2.99	278.0 M	1.4 M	0.19	0.07	2.2 M	3.7 M	7.1 M	16.4 M	7.4 M	9.0 M	-7.29	-2.03	-1.27	0.0	-50.6 M	445.9 M	124	17	100.0	100.0
1099	1398/07/23	2,004	-2.95	364.8 M	1.8 M	0.21	0.08	2.9 M	4.2 M	7.1 M	8.3 M	7.8 M	8.9 M	-2.82	-1.88	-1.27	-9.0 M	-46.4 M	445.9 M	121	44	97.5	100.0
1100	1398/07/22	2,065	-2.96	1.1 B	5.4 M	0.37	0.25	2.8 M	4.2 M	7.1 M	11.4 M	7.5 M	9.4 M	-4.04	-1.77	-1.31	-243.8 M	-50.7 M	430.2 M	306	97	78.0	100.0
1101	1398/07/21	2,107	-2.99	1.9 B	9.0 M	0.34	0.39	4.1 M	6.0 M	7.2 M	7.1 M	7.6 M	9.4 M	-1.71	-1.25	-1.29	0.0	718.9 M	442.4 M	466	272	100.0	100.0
1102	1398/07/20	2,160	-1.68	2.6 B	12.0 M	0.41	0.47	4.1 M	10.3 M	7.3 M	6.2 M	9.0 M	9.5 M	-1.51	1.15	-1.3	0.0	2.0 B	559.6 M	633	418	100.0	100.0
1103	1398/07/17	2,200	-2.78	2.3 B	10.3 M	0.35	0.39	5.7 M	11.3 M	7.1 M	10.1 M	9.7 M	10.0 M	-1.78	1.16	-1.4	20.9 M	2.0 B	438.4 M	398	222	100.0	99.1
1104	1398/07/16	2,230	-2.96	1.4 B	6.1 M	0.19	0.2	4.1 M	11.2 M	7.1 M	6.0 M	9.0 M	10.2 M	-1.47	1.24	-1.44	-30.8 M	2.0 B	437.4 M	333	232	97.8	100.0
1105	1398/07/15	2,298	2.27	8.0 B	34.8 M	1.2	1.22	9.4 M	10.6 M	7.4 M	8.5 M	9.2 M	10.9 M	1.11	1.14	-1.48	3.6 B	2.0 B	358.9 M	850	516	100.0	54.9
1106	1398/07/14	2,255	2.97	16.0 B	71.3 M	3.0	2.76	22.5 M	10.1 M	7.2 M	11.2 M	9.3 M	11.2 M	2.01	1.08	-1.56	6.5 B	1.3 B	178.7 M	712	846	100.0	59.2
1107	1398/07/13	2,150	-1.1	4.8 B	22.0 M	0.87	0.81	8.2 M	6.5 M	6.3 M	9.8 M	10.2 M	11.5 M	-1.2	-1.57	-1.82	0.0	-96.5 M	-147.7 M	590	493	100.0	100.0
1108	1398/07/10	2,180	-0.77	3.1 B	14.2 M	0.49	0.51	6.3 M	5.8 M	6.2 M	6.3 M	10.4 M	12.0 M	1.0	-1.79	-1.93	0.0	-96.5 M	-92.9 M	485	486	100.0	100.0
1109	1398/07/09	2,154	-2.97	5.1 B	23.3 M	0.77	0.84	5.9 M	6.1 M	6.3 M	9.0 M	9.7 M	12.3 M	-1.54	-1.59	-1.96	-49.7 M	-96.5 M	-67.5 M	861	565	98.7	99.7
1110	1398/07/08	2,225	2.96	3.1 B	14.1 M	0.44	0.49	5.8 M	6.1 M	6.3 M	8.5 M	9.5 M	12.4 M	-1.47	-1.55	-1.98	173.6 K	-134.5 M	-60.0 M	542	368	100.0	100.0
1111	1398/07/07	2,200	-0.54	9.8 B	45.3 M	1.96	1.61	6.5 M	6.3 M	6.5 M	15.7 M	9.0 M	12.5 M	-2.41	-1.44	-1.93	-433.0 M	-180.7 M	47.0 M	1,416	614	94.4	98.8
1112	1398/07/06	2,184	-0.86	6.4 B	28.9 M	1.6	1.04	4.8 M	6.1 M	6.5 M	10.5 M	7.8 M	12.3 M	-2.19	-1.28	-1.89	0.0	-94.1 M	138.6 M	1,336	611	100.0	100.0
1113	1398/07/03	2,269	1.25	7.1 B	32.4 M	2.77	1.18	7.7 M	6.8 M	6.7 M	6.6 M	7.5 M	12.2 M	1.17	-1.1	-1.82	-16.9 K	-94.1 M	155.7 M	923	1,081	99.2	99.2
1114	1398/07/02	2,215	-5.3	6.7 B	29.8 M	1.97	1.07	6.1 M	6.2 M	6.6 M	8.4 M	8.1 M	12.7 M	-1.39	-1.3	-1.92	-239.5 M	-94.1 M	156.0 M	1,062	792	96.4	100.0
1115	1398/07/01	2,270	-1.69	5.5 B	23.5 M	2.09	0.8	7.0 M	6.9 M	6.7 M	6.7 M	10.7 M	12.9 M	1.03	-1.55	-1.94	-230.9 M	-110.6 M	250.0 M	756	815	95.8	100.0
1116	1398/06/31	2,309	0.0	183.3 M	793.8 K	0.04	0.03	2.3 M	7.0 M	6.7 M	12.2 M	14.3 M	13.3 M	-5.27	-2.03	-1.99	0.0	-64.4 M	343.6 M	79	15	100.0	100.0
1117	1398/06/30	2,309	0.0	908.5 M	3.9 M	0.13	0.12	10.2 M	6.9 M	6.7 M	82.6 M	12.8 M	13.0 M	-8.09	-1.86	-1.94	0.0	404.2 M	446.4 M	89	11	100.0	100.0
1118	1398/06/27	2,309	-2.08	88.0 M	381.0 K	0.01	0.01	1.1 M	6.2 M	6.7 M	7.3 M	12.7 M	12.9 M	-6.5	-2.05	-1.93	0.0	-80.4 M	471.4 M	78	12	100.0	100.0
1119	1398/06/26	2,309	-2.98	11.1 B	47.2 M	1.14	1.38	7.3 M	6.2 M	6.8 M	13.8 M	13.0 M	12.6 M	-1.9	-2.1	-1.86	-322.2 M	-80.4 M	673.6 M	1,474	799	96.5	99.4
1120	1398/06/25	2,380	5.97	928.8 M	3.9 M	0.09	0.11	9.1 M	6.8 M	6.8 M	11.2 M	14.1 M	12.4 M	-1.23	-2.09	-1.82	0.0	-335.8 M	764.8 M	102	83	100.0	100.0
1121	1398/06/13	2,248	2.98	7.7 B	34.3 M	0.89	0.89	6.3 M	6.5 M	6.9 M	10.0 M	14.6 M	12.4 M	-1.6	-2.24	-1.8	2.3 B	-335.9 M	846.9 M	1,201	516	97.7	67.3
1122	1398/06/12	2,250	2.13	14.0 B	64.1 M	1.84	1.66	5.5 M	6.1 M	7.1 M	13.4 M	16.8 M	12.4 M	-2.43	-2.75	-1.75	-2.4 B	-804.5 M	917.5 M	2,106	1,047	82.6	99.9
1123	1398/06/11	2,199	-3.0	6.3 B	28.7 M	0.84	0.76	5.8 M	6.2 M	7.5 M	14.9 M	18.7 M	12.1 M	-2.54	-3.01	-1.62	0.0	-100.6 M	1.4 B	1,083	426	100.0	100.0
1124	1398/06/10	2,262	-2.96	17.4 B	76.6 M	3.13	2.17	9.2 M	6.4 M	7.5 M	17.0 M	17.6 M	11.8 M	-1.85	-2.74	-1.57	-1.6 B	824.0 K	1.4 B	1,714	1,019	90.4	99.6
1125	1398/06/09	2,331	-10.0	1.7 B	7.2 M	0.23	0.2	3.8 M	5.7 M	7.4 M	52.4 M	16.2 M	11.4 M	-13.72	-2.86	-1.55	-466.2 K	340.7 M	1.5 B	439	32	100.0	100.0
1126	1398/06/06	2,590	-9.98	4.0 B	15.5 M	0.47	0.43	3.7 M	6.5 M	7.4 M	65.9 M	14.6 M	11.2 M	-17.95	-2.25	-1.52	0.0	769.2 M	1.5 B	1,095	61	100.0	100.0
1127	1398/06/05	2,730	-9.93	13.2 B	45.8 M	1.64	1.28	5.9 M	6.9 M	7.5 M	17.9 M	13.1 M	11.0 M	-3.05	-1.89	-1.46	1.1 B	1.0 B	1.5 B	2,242	673	99.6	91.3
1128	1398/06/04	2,993	2.08	7.9 B	26.1 M	0.93	0.71	7.1 M	7.6 M	7.8 M	11.8 M	11.3 M	10.6 M	-1.66	-1.49	-1.37	506.9 M	897.6 M	1.6 B	1,094	615	98.1	91.7
1129	1398/06/03	2,954	-3.27	8.2 B	27.9 M	0.92	0.75	6.5 M	7.3 M	7.9 M	12.3 M	11.1 M	10.6 M	-1.89	-1.51	-1.34	100.1 M	797.8 M	1.7 B	1,259	658	99.9	98.7
1130	1398/06/02	3,048	1.26	11.6 B	37.8 M	1.11	1.03	9.7 M	7.4 M	8.0 M	12.0 M	11.0 M	10.5 M	-1.24	-1.48	-1.33	2.1 B	1.1 B	1.8 B	1,189	783	100.0	81.4
1131	1398/05/30	2,975	-1.39	8.7 B	28.7 M	0.82	0.77	6.5 M	6.9 M	7.9 M	11.4 M	10.9 M	10.5 M	-1.76	-1.58	-1.33	1.4 B	1.0 B	1.8 B	1,337	637	99.8	83.7
1132	1398/05/28	3,020	2.03	5.9 B	19.5 M	0.52	0.52	8.7 M	7.1 M	8.0 M	8.7 M	10.5 M	10.5 M	-1.0	-1.48	-1.3	340.6 M	1.1 B	1.8 B	678	636	100.0	94.2
1133	1398/05/27	2,940	-3.76	7.8 B	26.2 M	0.65	0.68	6.1 M	6.7 M	7.9 M	10.7 M	11.0 M	10.7 M	-1.75	-1.64	-1.36	7.6 M	1.2 B	1.8 B	1,278	728	100.0	99.9
1134	1398/05/26	3,000	1.56	12.3 B	40.4 M	1.0	1.05	7.0 M	7.1 M	8.0 M	11.7 M	10.6 M	11.0 M	-1.66	-1.5	-1.37	1.6 B	2.0 B	1.9 B	1,600	822	91.0	77.7
1135	1398/05/23	3,026	10.0	16.5 B	55.7 M	1.37	1.47	7.0 M	7.4 M	8.1 M	11.7 M	10.5 M	11.0 M	-1.66	-1.41	-1.37	1.6 B	1.9 B	1.8 B	1,602	822	68.2	58.2
1136	1398/05/22	2,751	1.4	9.3 B	34.0 M	0.72	0.88	7.3 M	7.7 M	8.3 M	9.2 M	10.7 M	10.9 M	-1.27	-1.4	-1.32	2.1 B	1.9 B	1.8 B	1,283	787	99.9	77.9
1137	1398/05/20	2,660	-3.87	8.4 B	31.1 M	0.58	0.8	6.1 M	8.2 M	8.4 M	12.0 M	11.2 M	11.1 M	-1.97	-1.37	-1.33	501.4 M	2.3 B	1.7 B	1,378	658	99.3	93.4
1138	1398/05/19	2,730	-1.19	11.4 B	41.1 M	0.83	1.05	8.2 M	9.2 M	8.5 M	8.8 M	10.5 M	11.3 M	-1.08	-1.14	-1.32	4.0 B	3.5 B	1.7 B	1,393	831	100.0	64.4
1139	1398/05/16	2,790	6.73	10.8 B	39.0 M	0.85	0.97	8.9 M	9.3 M	8.5 M	10.8 M	10.5 M	11.5 M	-1.22	-1.13	-1.35	1.5 B	2.7 B	1.5 B	1,208	854	99.8	85.8
1140	1398/05/15	2,650	2.2	15.2 B	58.2 M	1.52	1.56	8.0 M	9.0 M	8.6 M	12.5 M	10.4 M	11.7 M	-1.55	-1.16	-1.36	1.6 B	2.6 B	1.4 B	1,891	1,086	100.0	89.2
1141	1398/05/14	2,624	9.97	17.1 B	66.0 M	2.34	1.82	9.4 M	8.7 M	8.6 M	11.4 M	9.4 M	11.6 M	-1.21	-1.08	-1.34	3.8 B	2.4 B	1.3 B	1,805	1,162	99.6	77.6
1142	1398/05/13	2,433	9.99	15.4 B	64.5 M	2.67	1.74	12.3 M	8.0 M	8.7 M	8.7 M	8.7 M	11.4 M	1.42	-1.09	-1.31	6.3 B	1.6 B	1.1 B	1,251	1,045	99.9	58.8
1143	1398/05/12	2,219	3.16	4.2 B	19.0 M	0.64	0.47	7.2 M	7.0 M	8.8 M	7.4 M	9.1 M	12.1 M	-1.03	-1.29	-1.38	387.9 M	827.4 M	801.8 M	582	514	100.0	90.8
1144	1398/05/09	2,129	-2.43	4.6 B	21.3 M	0.66	0.5	6.0 M	7.7 M	9.0 M	10.0 M	9.9 M	12.4 M	-1.66	-1.29	-1.38	1.0 B	1.4 B	718.5 M	760	353	100.0	77.3
1145	1398/05/08	2,200	3.0	4.5 B	20.5 M	0.61	0.43	5.0 M	8.1 M	9.3 M	7.7 M	10.4 M	12.8 M	-1.53	-1.28	-1.38	427.4 M	1.4 B	687.6 M	870	513	98.0	88.4
1146	1398/05/07	2,168	-3.26	3.3 B	15.7 M	0.41	0.3	6.4 M	8.8 M	10.1 M	11.1 M	10.9 M	13.1 M	-1.73	-1.24	-1.31	-995.3 K	1.7 B	835.5 M	521	301	100.0	100.0
1147	1398/04/22	2,219	-1.51	9.9 B	44.1 M	1.25	0.85	9.7 M	9.2 M	10.4 M	9.9 M	11.1 M	13.1 M	-1.02	-1.2	-1.25	2.3 B	2.3 B	805.8 M	1,010	758	98.8	75.8
1148	1398/04/19	2,319	3.34	10.7 B	47.4 M	1.34	0.93	9.6 M	8.1 M	10.6 M	10.9 M	12.2 M	13.2 M	-1.14	-1.51	-1.24	3.2 B	1.9 B	722.5 M	1,093	669	98.1	68.3
1149	1398/04/18	2,222	-5.77	7.8 B	34.6 M	0.97	0.68	8.3 M	7.7 M	10.5 M	12.6 M	13.4 M	13.3 M	-1.51	-1.73	-1.27	1.3 B	1.4 B	559.7 M	935	514	100.0	83.0
1150	1398/04/17	2,335	0.69	6.5 B	27.4 M	0.7	0.52	8.5 M	7.8 M	10.5 M	10.5 M	13.7 M	13.3 M	-1.23	-1.76	-1.27	1.9 B	1.3 B	493.6 M	755	430	99.6	70.0
1151	1398/04/16	2,303	1.41	8.4 B	36.4 M	0.9	0.69	9.6 M	8.2 M	10.5 M	12.2 M	12.9 M	13.4 M	-1.26	-1.57	-1.28	3.0 B	1.2 B	364.1 M	873	447	99.6	64.4
1152	1398/04/15	2,245	-7.38	6.9 B	30.4 M	0.71	0.57	5.3 M	8.3 M	10.4 M	15.1 M	12.9 M	13.5 M	-2.84	-1.56	-1.29	2.2 M	574.5 M	176.7 M	1,296	456	100.0	100.0
1153	1398/04/12	2,408	-5.9	11.8 B	48.7 M	1.18	0.93	8.0 M	8.9 M	10.9 M	15.2 M	13.1 M	13.3 M	-1.91	-1.48	-1.22	658.1 M	574.3 M	174.3 M	1,475	728	99.4	93.8
1154	1398/04/11	2,500	3.05	9.2 B	35.8 M	0.77	0.69	8.6 M	9.0 M	11.1 M	14.4 M	12.6 M	13.0 M	-1.68	-1.4	-1.17	1.1 B	431.1 M	141.4 M	1,036	543	96.8	85.2
1155	1398/04/10	2,478	9.99	10.7 B	44.2 M	1.16	0.87	11.0 M	9.3 M	11.2 M	9.7 M	12.5 M	12.7 M	1.13	-1.34	-1.13	1.2 B	228.2 M	89.4 M	970	980	99.5	88.6
1156	1398/04/09	2,377	8.29	10.0 B	44.2 M	1.16	0.89	9.5 M	9.0 M	11.1 M	12.5 M	13.4 M	12.8 M	-1.32	-1.49	-1.15	-21.0 M	-6.0 M	30.8 M	1,049	795	99.7	99.9
1157	1398/04/05	2,197	-1.74	8.8 B	40.1 M	0.86	0.83	7.9 M	9.4 M	11.0 M	15.9 M	12.3 M	12.8 M	-2.01	-1.3	-1.16	897.9 K	-85.0 M	39.9 M	1,111	552	100.0	100.0
1158	1398/04/04	2,180	-5.63	9.4 B	42.0 M	0.78	0.88	8.5 M	10.7 M	11.2 M	12.9 M	12.8 M	12.5 M	-1.51	-1.2	-1.11	-57.8 M	-74.3 M	39.9 M	1,094	727	99.3	99.9
1159	1398/04/03	2,250	-7.41	14.2 B	61.6 M	1.08	1.33	9.7 M	11.6 M	11.2 M	12.9 M	13.1 M	12.5 M	-1.32	-1.13	-1.11	47.6 M	-318.3 M	42.7 M	1,463	1,103	100.0	99.7
1160	1398/04/02	2,430	7.05	649.2 M	2.7 M	0.03	0.06	11.0 M	12.2 M	11.2 M	22.4 M	14.2 M	12.5 M	-2.03	-1.16	-1.11	0.0	-243.1 M	40.4 M	59	29	100.0	100.0
1161	1398/03/27	2,270	3.89	10.1 B	44.7 M	0.49	0.95	12.2 M	14.0 M	11.1 M	9.1 M	14.3 M	12.4 M	1.34	-1.02	-1.11	-415.7 M	434.1 M	39.1 M	798	1,112	95.9	100.0
1162	1398/03/26	2,071	1.97	17.8 B	81.5 M	0.98	1.81	12.8 M	14.6 M	11.0 M	16.6 M	14.7 M	12.6 M	-1.3	-1.01	-1.15	54.6 M	398.3 M	61.6 M	1,323	1,014	94.8	94.5
1163	1398/03/25	2,130	9.96	16.2 B	79.9 M	1.1	1.86	12.4 M	15.3 M	10.8 M	14.1 M	14.0 M	12.1 M	-1.14	1.1	-1.12	-1.3 B	510.1 M	47.4 M	1,142	1,093	86.9	94.8
1164	1398/03/22	1,877	2.85	14.6 B	75.5 M	1.15	1.85	11.5 M	14.5 M	10.6 M	17.8 M	13.9 M	11.8 M	-1.56	1.04	-1.11	423.9 M	751.8 M	110.4 M	1,276	796	100.0	97.1
1165	1398/03/21	1,839	9.99	19.7 B	107.7 M	1.99	2.85	23.6 M	14.3 M	10.5 M	14.9 M	12.9 M	11.3 M	1.58	1.1	-1.08	3.4 B	667.1 M	88.4 M	832	1,090	100.0	82.7
1166	1398/03/20	1,691	9.95	19.3 B	115.4 M	2.89	3.36	16.1 M	10.7 M	9.5 M	12.0 M	12.3 M	10.9 M	1.35	-1.14	-1.14	-594.9 M	-144.9 M	-87.2 M	985	1,376	82.3	85.4
1167	1398/03/19	1,542	9.99	5.9 B	38.6 M	0.97	1.11	17.1 M	8.6 M	8.9 M	11.0 M	13.3 M	10.8 M	1.56	-1.54	-1.22	613.8 M	-181.2 M	-61.3 M	346	485	100.0	89.6
1168	1398/03/18	1,403	-4.23	3.7 B	26.4 M	0.65	0.71	5.3 M	8.3 M	8.7 M	12.7 M	12.7 M	10.9 M	-2.4	-1.53	-1.25	-69.7 M	-313.1 M	-104.6 M	686	291	98.1	100.0
1169	1398/03/13	1,435	-4.4	5.9 B	40.3 M	1.02	1.0	8.1 M	9.3 M	9.2 M	13.2 M	11.9 M	11.1 M	-1.64	-1.28	-1.21	216.5 K	-299.1 M	-118.5 M	730	446	100.0	100.0
1170	1398/03/12	1,470	-4.79	7.4 B	49.3 M	1.53	1.24	8.3 M	9.7 M	9.8 M	13.1 M	10.6 M	11.3 M	-1.57	-1.09	-1.16	-673.8 M	-294.6 M	-112.5 M	808	566	90.9	100.0
1171	1398/03/11	1,507	-7.66	7.0 B	45.1 M	1.65	1.13	8.6 M	9.7 M	10.1 M	16.6 M	9.7 M	11.2 M	-1.95	-1.0	-1.11	-776.6 M	-159.9 M	-55.1 M	717	415	88.0	99.2
1172	1398/03/08	1,604	1.58	6.0 B	37.0 M	1.55	0.92	12.6 M	9.1 M	10.2 M	9.5 M	8.7 M	10.8 M	1.33	1.04	-1.06	-45.5 M	27.5 M	-32.2 M	471	632	98.4	99.2
1173	1398/03/07	1,595	5.98	5.1 B	32.2 M	1.37	0.8	10.6 M	8.1 M	10.1 M	8.9 M	8.2 M	10.8 M	1.19	-1.01	-1.06	311.8 K	36.6 M	-36.1 M	481	570	100.0	100.0
1174	1398/03/05	1,505	6.89	5.1 B	34.0 M	1.47	0.86	10.1 M	7.2 M	10.1 M	7.2 M	8.8 M	10.6 M	1.4	-1.22	-1.05	22.6 M	36.6 M	-29.1 M	506	704	100.0	99.6
1175	1398/03/04	1,400	-1.48	1.9 B	13.4 M	0.51	0.33	6.0 M	6.7 M	10.0 M	7.8 M	10.5 M	10.8 M	-1.31	-1.57	-1.08	0.0	32.1 M	-30.2 M	316	242	100.0	100.0
1176	1398/03/01	1,400	-4.89	2.9 B	20.4 M	0.68	0.5	5.4 M	7.3 M	10.0 M	11.0 M	11.1 M	10.7 M	-2.06	-1.51	-1.07	160.3 M	27.2 M	-30.2 M	536	246	99.3	93.7
1177	1398/02/31	1,450	1.75	2.9 B	19.6 M	0.59	0.48	8.1 M	8.2 M	10.2 M	7.2 M	11.0 M	10.6 M	1.12	-1.33	-1.05	0.0	1.9 M	-44.4 M	356	398	100.0	100.0
1178	1398/02/30	1,433	-6.89	4.3 B	30.4 M	0.88	0.74	6.6 M	8.7 M	10.2 M	12.9 M	11.0 M	10.7 M	-1.96	-1.27	-1.06	0.0	-44.2 M	-44.4 M	660	336	100.0	100.0
1179	1398/02/29	1,501	-7.12	4.9 B	31.8 M	0.91	0.78	7.5 M	9.5 M	10.2 M	13.5 M	10.7 M	10.7 M	-1.79	-1.13	-1.05	0.0	-47.8 M	-51.3 M	651	363	100.0	100.0
1180	1398/02/28	1,571	-1.63	4.9 B	30.2 M	0.79	0.74	9.7 M	9.9 M	10.4 M	11.1 M	10.3 M	10.5 M	-1.15	-1.04	-1.0	-24.4 M	-51.0 M	-28.1 M	501	439	99.5	100.0
1181	1398/02/25	1,562	-2.07	5.9 B	37.1 M	0.92	0.93	9.7 M	9.8 M	10.4 M	10.7 M	10.2 M	10.5 M	-1.11	-1.03	-1.02	33.8 M	-71.3 M	-31.9 M	608	545	99.1	98.5
1182	1398/02/24	1,624	8.77	5.9 B	36.8 M	0.88	0.92	10.5 M	9.5 M	10.3 M	8.9 M	10.4 M	10.5 M	1.19	-1.1	-1.02	-230.5 M	-93.3 M	-26.5 M	535	661	96.0	100.0
1183	1398/02/23	1,511	5.0	5.7 B	38.0 M	0.76	0.98	10.5 M	9.5 M	10.2 M	10.7 M	11.2 M	10.6 M	-1.02	-1.18	-1.04	-18.2 M	-97.6 M	1.9 M	540	531	99.7	100.0
1184	1398/02/22	1,432	-5.54	4.8 B	33.2 M	0.52	0.87	9.1 M	10.2 M	10.0 M	10.4 M	12.1 M	10.5 M	-1.15	-1.2	-1.05	-15.8 M	-163.6 M	9.3 M	526	459	99.7	100.0
1185	1398/02/21	1,491	1.98	7.0 B	46.1 M	0.74	1.25	9.5 M	11.5 M	9.9 M	10.4 M	13.0 M	10.4 M	-1.09	-1.13	-1.05	-125.9 M	-136.4 M	18.7 M	719	672	98.2	100.0
1186	1398/02/18	1,510	4.07	6.9 B	47.4 M	0.76	1.32	8.4 M	12.4 M	10.0 M	12.0 M	13.1 M	10.4 M	-1.42	-1.06	-1.04	-75.9 M	-16.6 M	25.0 M	811	577	98.9	100.0
1187	1398/02/17	1,440	-9.94	6.4 B	44.4 M	0.71	1.27	10.2 M	13.2 M	9.9 M	12.7 M	12.4 M	10.4 M	-1.24	1.06	-1.04	-252.2 M	-64.8 M	28.8 M	605	509	96.1	100.0
1188	1398/02/16	1,559	-6.76	12.4 B	77.7 M	1.47	2.35	12.6 M	13.1 M	9.7 M	14.2 M	11.7 M	10.2 M	-1.13	1.12	-1.05	-348.0 M	-39.3 M	40.4 M	958	876	97.2	100.0
1189	1398/02/15	1,670	6.98	17.2 B	102.9 M	2.8	3.55	14.6 M	12.8 M	9.5 M	14.2 M	10.2 M	9.7 M	1.03	1.26	-1.03	120.2 M	58.5 M	52.9 M	1,179	1,207	100.0	99.3
1190	1398/02/14	1,577	9.97	6.1 B	38.8 M	1.15	1.38	16.6 M	10.7 M	8.7 M	10.5 M	8.5 M	9.0 M	1.59	1.26	-1.03	473.1 M	34.5 M	46.9 M	364	533	100.0	92.2
1191	1398/02/11	1,465	7.64	6.8 B	47.2 M	1.62	1.73	12.1 M	9.6 M	8.3 M	8.8 M	8.0 M	8.8 M	1.38	1.19	-1.06	-317.3 M	-60.1 M	19.9 M	532	771	95.3	100.0
1192	1398/02/10	1,384	5.49	6.3 B	46.5 M	1.93	1.75	9.8 M	8.6 M	8.1 M	8.5 M	7.8 M	8.7 M	1.16	1.1	-1.08	-124.7 M	-21.5 M	35.7 M	625	741	97.0	99.0
1193	1398/02/09	1,300	1.09	3.8 B	28.9 M	1.06	1.09	9.5 M	8.0 M	7.8 M	5.9 M	7.8 M	8.7 M	1.59	1.02	-1.11	141.3 M	3.5 M	42.1 M	401	614	100.0	96.3
1194	1398/02/08	1,270	-3.05	2.9 B	22.5 M	0.8	0.86	6.5 M	7.6 M	7.7 M	9.5 M	9.3 M	8.8 M	-1.46	-1.21	-1.15	0.0	-52.2 M	37.1 M	446	306	100.0	100.0
1195	1398/02/07	1,290	0.39	3.1 B	23.4 M	0.79	0.93	9.1 M	8.7 M	7.7 M	7.7 M	8.8 M	8.7 M	1.19	-1.01	-1.13	0.0	40.3 M	37.9 M	335	397	100.0	100.0
1196	1398/02/04	1,310	2.42	3.1 B	24.3 M	0.85	0.99	7.7 M	8.4 M	7.5 M	8.2 M	9.8 M	8.6 M	-1.07	-1.17	-1.15	-124.1 M	20.3 M	37.9 M	390	378	95.8	99.8
1197	1398/02/03	1,269	-3.79	2.7 B	21.1 M	0.69	0.86	7.4 M	8.2 M	7.4 M	9.7 M	9.9 M	8.5 M	-1.31	-1.2	-1.15	0.0	73.7 M	44.1 M	363	278	100.0	100.0
1198	1398/02/02	1,264	-4.1	5.9 B	44.9 M	1.76	1.94	7.7 M	8.3 M	7.4 M	10.7 M	10.0 M	8.3 M	-1.39	-1.2	-1.12	-137.0 M	141.1 M	44.4 M	750	553	97.7	100.0
1199	1398/01/31	1,322	9.98	3.7 B	27.8 M	1.21	1.23	14.4 M	8.0 M	7.4 M	7.3 M	9.5 M	8.0 M	1.97	-1.19	-1.08	462.7 M	194.5 M	51.3 M	254	438	100.0	87.4
1200	1398/01/28	1,236	-0.4	3.7 B	30.7 M	1.39	1.4	7.7 M	6.9 M	7.2 M	15.0 M	9.9 M	7.9 M	-1.93	-1.43	-1.1	-100.1 M	136.2 M	28.1 M	463	246	97.3	100.0
1201	1398/01/27	1,218	-3.1	2.3 B	18.5 M	0.78	0.83	6.4 M	7.4 M	7.0 M	7.8 M	9.0 M	7.7 M	-1.22	-1.21	-1.09	142.8 M	156.3 M	33.1 M	356	274	100.0	93.8
1202	1398/01/26	1,232	-0.65	4.0 B	32.1 M	1.44	1.49	8.0 M	7.3 M	7.1 M	10.5 M	9.8 M	7.9 M	-1.31	-1.35	-1.11	337.1 M	127.7 M	7.1 M	505	352	100.0	91.6
1203	1398/01/25	1,230	-1.44	2.3 B	18.7 M	0.71	0.84	5.7 M	7.0 M	7.0 M	8.6 M	9.8 M	7.7 M	-1.51	-1.4	-1.09	129.8 M	56.5 M	-9.7 M	410	256	100.0	94.4
1204	1398/01/24	1,227	-2.7	1.9 B	15.3 M	0.55	0.67	6.2 M	8.1 M	7.1 M	7.3 M	9.5 M	7.8 M	-1.19	-1.17	-1.11	171.6 M	10.8 M	-16.6 M	310	237	100.0	91.0
1205	1398/01/21	1,240	0.9	3.2 B	25.5 M	0.96	1.16	11.6 M	8.3 M	7.0 M	9.9 M	9.2 M	8.1 M	1.17	-1.11	-1.14	0.0	-23.5 M	-31.0 M	277	325	100.0	100.0
1206	1398/01/20	1,236	-3.96	3.2 B	26.3 M	0.94	1.23	6.3 M	7.6 M	6.9 M	12.3 M	8.6 M	8.0 M	-1.96	-1.14	-1.17	0.0	-36.9 M	-31.0 M	514	262	100.0	100.0
1207	1398/01/19	1,268	-5.86	3.2 B	25.2 M	0.86	1.21	6.7 M	8.0 M	6.9 M	10.4 M	8.0 M	7.7 M	-1.56	1.0	-1.12	-19.0 M	-36.9 M	-31.0 M	485	312	99.4	100.0
1208	1398/01/18	1,320	1.23	5.4 B	40.0 M	1.51	2.06	10.6 M	7.9 M	6.9 M	8.5 M	7.7 M	7.5 M	1.25	1.02	-1.08	-98.4 M	-32.5 M	-27.3 M	492	627	97.2	99.0
1209	1398/01/17	1,296	0.39	2.9 B	22.0 M	0.88	1.15	7.5 M	7.1 M	6.6 M	6.7 M	7.4 M	7.3 M	1.11	-1.04	-1.11	0.0	-4.8 M	-22.2 M	383	426	100.0	100.0
1210	1398/01/11	1,266	-1.48	2.6 B	20.0 M	0.9	1.07	6.5 M	6.8 M	6.6 M	7.0 M	7.3 M	7.4 M	-1.07	-1.07	-1.12	-67.2 M	-1.3 M	-22.1 M	379	365	96.1	98.7
1211	1398/01/10	1,310	3.15	4.1 B	32.3 M	1.79	1.77	8.2 M	6.5 M	6.5 M	7.7 M	7.1 M	7.4 M	1.08	-1.1	-1.15	0.0	12.1 M	-22.0 M	503	542	100.0	100.0
1212	1398/01/07	1,242	-3.35	4.1 B	32.4 M	2.05	1.85	6.5 M	5.9 M	6.2 M	8.3 M	6.7 M	7.4 M	-1.27	-1.13	-1.2	3.0 M	12.1 M	-22.6 M	622	488	98.3	98.2
1213	1398/01/06	1,305	9.94	3.3 B	26.0 M	1.85	1.42	6.8 M	6.1 M	6.0 M	6.9 M	6.0 M	7.3 M	-1.02	1.02	-1.23	39.9 M	12.6 M	-22.7 M	494	478	100.0	98.8
1214	1398/01/05	1,222	7.1	1.7 B	14.6 M	0.99	0.78	5.4 M	6.0 M	6.0 M	5.9 M	5.6 M	7.7 M	-1.09	1.07	-1.28	17.6 M	4.6 M	-24.7 M	319	290	100.0	99.0
1215	1397/12/28	1,142	0.18	691.2 M	6.1 M	0.36	0.32	3.1 M	6.5 M	5.9 M	4.2 M	5.4 M	8.0 M	-1.38	1.19	-1.34	0.0	1.1 M	-25.5 M	225	163	100.0	100.0
1216	1397/12/27	1,136	1.34	1.2 B	10.9 M	0.55	0.57	6.1 M	6.6 M	6.0 M	5.5 M	6.0 M	8.1 M	1.11	1.1	-1.36	0.0	1.1 M	-25.5 M	205	228	100.0	100.0
1217	1397/12/26	1,120	3.32	2.4 B	21.4 M	1.16	1.14	7.8 M	6.9 M	5.9 M	5.8 M	7.1 M	8.2 M	1.33	-1.02	-1.39	5.6 M	-74.3 M	-31.6 M	309	411	100.0	99.8
1218	1397/12/25	1,080	-0.28	1.9 B	17.1 M	0.76	0.93	6.9 M	6.7 M	5.7 M	5.8 M	7.5 M	8.3 M	1.2	-1.11	-1.46	0.0	-75.4 M	-33.1 M	268	321	100.0	100.0
1219	1397/12/22	1,074	-1.2	2.0 B	18.5 M	0.8	1.01	7.6 M	6.7 M	5.6 M	5.3 M	8.8 M	8.3 M	1.45	-1.32	-1.48	0.0	-77.0 M	-33.1 M	263	381	100.0	100.0
1220	1397/12/21	1,072	-3.16	1.7 B	16.0 M	0.71	0.88	5.0 M	6.4 M	5.5 M	9.0 M	10.9 M	8.3 M	-1.79	-1.71	-1.51	0.0	-100.2 M	-35.2 M	347	194	100.0	100.0
1221	1397/12/20	1,098	-2.49	2.8 B	25.6 M	1.29	1.47	7.7 M	6.6 M	5.5 M	12.8 M	11.0 M	8.2 M	-1.66	-1.66	-1.49	-377.2 M	-100.2 M	-35.2 M	319	222	86.7	100.0
1222	1397/12/19	1,114	0.09	1.7 B	15.0 M	0.75	0.82	6.6 M	6.3 M	5.4 M	7.1 M	9.3 M	7.9 M	-1.07	-1.47	-1.45	0.0	-24.7 M	-16.3 M	255	238	100.0	100.0
1223	1397/12/18	1,120	-1.15	4.1 B	37.1 M	2.53	2.17	6.7 M	6.5 M	5.6 M	11.1 M	8.7 M	7.9 M	-1.67	-1.34	-1.43	-8.0 M	-13.9 M	-15.1 M	619	371	99.8	100.0
1224	1397/12/15	1,125	-2.68	2.6 B	22.7 M	1.68	1.35	5.9 M	6.3 M	5.4 M	15.8 M	7.4 M	7.7 M	-2.68	-1.19	-1.43	-116.0 M	-11.4 M	-14.7 M	415	162	95.5	100.0
1225	1397/12/14	1,150	-3.28	1.4 B	12.5 M	0.93	0.74	6.2 M	6.5 M	5.4 M	9.1 M	6.4 M	7.5 M	-1.47	1.02	-1.39	0.0	11.9 M	-8.9 M	232	158	100.0	100.0
1226	1397/12/13	1,169	-1.43	1.4 B	12.1 M	0.8	0.72	6.0 M	6.0 M	5.3 M	5.0 M	6.4 M	7.4 M	1.19	-1.05	-1.4	563.3 K	-873.1 K	-8.9 M	237	283	98.7	98.6
1227	1397/12/12	1,180	0.68	1.8 B	15.6 M	0.98	0.91	8.0 M	5.5 M	5.2 M	5.5 M	6.9 M	7.5 M	1.46	-1.24	-1.43	54.1 M	-3.4 M	-8.9 M	230	326	100.0	97.1
1228	1397/12/11	1,155	-1.37	1.2 B	10.6 M	0.48	0.61	5.5 M	4.9 M	5.2 M	5.9 M	7.5 M	7.7 M	-1.07	-1.53	-1.47	4.6 M	-14.3 M	-11.7 M	221	205	97.2	96.8
1229	1397/12/08	1,183	1.98	1.9 B	16.6 M	0.69	0.92	6.9 M	5.4 M	5.2 M	8.0 M	8.8 M	7.8 M	-1.16	-1.63	-1.49	186.3 K	-14.9 M	-11.9 M	281	243	100.0	100.0
1230	1397/12/07	1,161	-2.76	1.4 B	12.4 M	0.53	0.67	4.3 M	5.1 M	5.3 M	8.6 M	9.5 M	7.8 M	-2.01	-1.84	-1.46	-63.8 M	-14.9 M	-12.6 M	321	167	95.6	100.0
1231	1397/12/06	1,172	-3.54	2.5 B	20.7 M	0.94	1.12	4.5 M	5.1 M	5.4 M	7.1 M	9.3 M	7.7 M	-1.57	-1.81	-1.42	-12.3 M	-2.2 M	-9.4 M	544	348	98.7	99.2
1232	1397/12/05	1,170	-1.6	2.3 B	19.2 M	0.92	1.03	4.3 M	5.2 M	5.5 M	7.9 M	9.6 M	7.8 M	-1.85	-1.85	-1.42	0.0	-23.8 M	-8.8 M	545	295	100.0	100.0
1233	1397/12/04	1,239	4.91	5.0 B	42.2 M	2.92	2.31	6.9 M	5.2 M	5.6 M	11.4 M	9.7 M	7.7 M	-1.65	-1.86	-1.37	1.5 M	-28.7 M	-5.9 M	721	438	100.0	100.0
1234	1397/12/01	1,162	-5.14	3.0 B	25.0 M	1.93	1.29	4.8 M	4.4 M	5.6 M	11.8 M	7.8 M	7.5 M	-2.47	-1.76	-1.33	0.0	-29.0 M	-5.1 M	620	251	100.0	100.0
1235	1397/11/30	1,212	-1.54	1.3 B	10.7 M	0.83	0.54	4.2 M	4.3 M	5.7 M	7.2 M	6.2 M	7.7 M	-1.73	-1.44	-1.36	-123.8	-37.3 M	-19.7 M	314	182	100.0	100.0
1236	1397/11/29	1,207	-0.82	1.7 B	13.5 M	1.09	0.67	4.6 M	4.6 M	5.7 M	7.7 M	6.2 M	7.8 M	-1.66	-1.35	-1.36	-120.7 M	-37.3 M	-19.7 M	332	216	92.7	100.0
1237	1397/11/28	1,217	-3.64	1.6 B	13.0 M	0.8	0.62	4.1 M	4.8 M	5.7 M	8.0 M	5.9 M	7.8 M	-1.96	-1.23	-1.36	-24.2 M	-13.0 M	-12.7 M	382	198	98.5	100.0
1238	1397/11/27	1,250	0.56	1.3 B	10.0 M	0.58	0.45	4.3 M	5.8 M	5.8 M	4.6 M	6.2 M	8.0 M	-1.08	-1.07	-1.38	0.0	-3.7 M	-10.8 M	296	275	100.0	100.0
1239	1397/11/24	1,255	-2.03	2.2 B	17.7 M	1.05	0.76	4.5 M	5.8 M	5.9 M	5.3 M	6.8 M	8.3 M	-1.18	-1.18	-1.41	-41.8 M	-3.7 M	-14.5 M	480	413	97.7	99.6
1240	1397/11/23	1,260	-4.69	1.4 B	10.6 M	0.6	0.41	6.0 M	6.0 M	6.0 M	6.9 M	7.4 M	8.6 M	-1.15	-1.25	-1.45	0.0	4.7 M	-12.6 M	226	197	100.0	100.0
1241	1397/11/21	1,300	0.39	1.4 B	10.8 M	0.61	0.41	5.9 M	5.7 M	6.1 M	5.7 M	7.5 M	8.6 M	1.03	-1.32	-1.43	945.6 K	4.7 M	-9.0 M	244	250	100.0	99.9
1242	1397/11/17	1,330	4.97	4.1 B	31.9 M	2.08	1.22	7.8 M	5.4 M	6.2 M	7.9 M	7.5 M	8.9 M	-1.01	-1.39	-1.44	22.4 M	4.5 M	-9.1 M	527	520	99.8	99.2
1243	1397/11/16	1,255	-2.71	1.8 B	14.5 M	0.92	0.55	4.4 M	5.1 M	6.1 M	7.9 M	7.7 M	8.9 M	-1.8	-1.51	-1.46	0.0	30.3 K	-10.1 M	416	231	100.0	100.0
1244	1397/11/15	1,261	-1.94	2.2 B	16.8 M	0.93	0.63	5.3 M	5.2 M	6.1 M	8.2 M	7.7 M	9.0 M	-1.56	-1.48	-1.47	130.5	30.3 K	-10.1 M	413	264	100.0	100.0
1245	1397/11/14	1,271	-4.15	1.8 B	14.2 M	0.72	0.53	4.5 M	6.0 M	6.2 M	7.1 M	7.7 M	9.0 M	-1.6	-1.3	-1.46	151.5 K	-2.7 M	-9.3 M	405	253	99.1	99.1
1246	1397/11/13	1,301	-4.48	1.5 B	11.1 M	0.52	0.4	4.1 M	6.3 M	6.2 M	5.8 M	7.6 M	9.1 M	-1.42	-1.21	-1.47	0.0	-2.7 M	-9.3 M	358	253	100.0	100.0
1247	1397/11/10	1,335	-1.55	2.7 B	20.1 M	0.9	0.69	7.0 M	6.4 M	6.3 M	8.9 M	8.0 M	9.3 M	-1.27	-1.25	-1.47	0.0	-2.7 M	-5.3 M	391	308	100.0	100.0
1248	1397/11/09	1,340	-4.15	2.2 B	16.1 M	0.63	0.54	5.0 M	6.2 M	6.5 M	7.9 M	7.5 M	9.3 M	-1.57	-1.22	-1.43	0.0	8.9 M	-5.1 M	437	278	100.0	100.0
1249	1397/11/08	1,372	0.0	4.0 B	28.5 M	0.95	0.93	8.8 M	6.7 M	6.6 M	8.3 M	7.6 M	9.5 M	1.06	-1.13	-1.42	-13.5 M	12.3 M	-3.5 M	454	483	99.7	100.0
1250	1397/11/07	1,350	0.75	3.1 B	22.6 M	0.78	0.71	6.4 M	6.0 M	6.7 M	7.0 M	8.6 M	9.6 M	-1.1	-1.44	-1.43	0.0	-43.4 M	295.3 K	486	441	100.0	100.0
1251	1397/11/06	1,322	-5.77	2.7 B	20.4 M	0.7	0.64	5.0 M	6.0 M	7.0 M	8.0 M	9.2 M	9.7 M	-1.58	-1.54	-1.4	0.0	-43.4 M	295.3 K	543	343	100.0	100.0
1252	1397/11/03	1,376	0.29	3.3 B	23.5 M	0.78	0.71	6.0 M	6.0 M	7.1 M	6.8 M	9.0 M	9.8 M	-1.13	-1.5	-1.39	58.0 M	-39.6 M	610.2 K	546	475	100.0	98.2
1253	1397/11/02	1,416	6.79	4.6 B	33.2 M	1.09	1.03	7.7 M	5.8 M	7.3 M	8.1 M	9.9 M	9.9 M	-1.05	-1.7	-1.34	17.2 M	-48.3 M	-2.3 M	591	562	100.0	99.6
1254	1397/11/01	1,317	-9.98	6.6 B	49.7 M	1.74	1.65	5.4 M	5.7 M	7.3 M	12.9 M	10.5 M	9.9 M	-2.38	-1.86	-1.36	-292.2 M	-66.5 M	-3.2 M	1,128	497	92.9	97.3
1255	1397/10/30	1,431	-3.31	2.6 B	17.9 M	0.49	0.6	6.4 M	5.9 M	7.4 M	11.1 M	10.2 M	9.7 M	-1.74	-1.73	-1.31	0.0	-8.8 M	11.5 M	413	237	100.0	100.0
1256	1397/10/29	1,480	1.65	3.0 B	20.5 M	0.54	0.66	5.3 M	6.2 M	7.3 M	7.1 M	9.4 M	9.6 M	-1.35	-1.53	-1.31	19.1 M	5.3 M	26.6 M	577	425	99.9	99.3
1257	1397/10/26	1,457	-2.93	4.2 B	29.1 M	0.8	0.96	5.2 M	6.5 M	7.4 M	11.1 M	10.0 M	9.7 M	-2.14	-1.54	-1.31	14.2 M	1.4 M	25.6 M	815	380	100.0	99.7
1258	1397/10/25	1,488	-3.06	5.3 B	35.6 M	1.05	1.2	6.4 M	6.8 M	7.5 M	10.4 M	9.8 M	9.6 M	-1.64	-1.44	-1.27	-73.8 M	-1.1 M	24.9 M	828	512	98.6	100.0
1259	1397/10/24	1,501	-9.41	6.1 B	39.8 M	1.31	1.37	6.2 M	6.7 M	7.5 M	11.3 M	9.8 M	9.5 M	-1.81	-1.47	-1.26	-3.6 M	13.7 M	28.6 M	980	543	99.9	100.0
1260	1397/10/23	1,604	3.42	9.4 B	56.5 M	2.47	2.0	6.9 M	6.8 M	7.6 M	8.3 M	9.3 M	9.3 M	-1.21	-1.36	-1.21	70.4 M	17.7 M	29.0 M	1,354	1,114	100.0	99.2
1261	1397/10/22	1,591	3.04	4.6 B	29.6 M	1.28	0.94	8.0 M	6.3 M	7.9 M	11.2 M	9.9 M	9.5 M	-1.39	-1.57	-1.21	0.0	3.6 M	25.5 M	572	411	100.0	100.0
1262	1397/10/19	1,523	-0.91	3.1 B	20.3 M	0.75	0.64	6.6 M	6.4 M	8.1 M	9.4 M	9.9 M	9.9 M	-1.42	-1.54	-1.22	1.5 M	19.8 M	29.9 M	472	333	100.0	100.0
1263	1397/10/18	1,530	-3.89	3.5 B	23.1 M	0.79	0.72	5.7 M	7.1 M	8.3 M	11.0 M	9.7 M	9.9 M	-1.95	-1.36	-1.2	0.0	20.0 M	29.8 M	627	322	100.0	100.0
1264	1397/10/17	1,564	-0.06	3.5 B	22.1 M	0.66	0.69	6.6 M	7.8 M	8.5 M	8.3 M	9.9 M	9.7 M	-1.25	-1.28	-1.14	16.4 M	26.4 M	30.2 M	533	423	100.0	99.5
1265	1397/10/16	1,544	-4.16	3.0 B	19.4 M	0.51	0.61	4.9 M	8.2 M	8.4 M	9.8 M	10.2 M	9.8 M	-1.98	-1.24	-1.16	0.0	35.7 M	29.3 M	615	310	100.0	100.0
1266	1397/10/15	1,580	-2.53	5.0 B	31.2 M	0.83	1.0	8.3 M	9.6 M	8.5 M	11.0 M	10.3 M	9.7 M	-1.32	-1.07	-1.14	81.0 M	35.7 M	29.3 M	603	451	100.0	98.4
1267	1397/10/12	1,600	0.95	6.4 B	39.4 M	1.0	1.32	10.1 M	9.6 M	8.5 M	9.2 M	10.2 M	9.5 M	1.1	-1.06	-1.12	2.5 M	20.8 M	25.6 M	626	687	99.3	99.3
1268	1397/10/11	1,520	-6.81	5.3 B	33.3 M	0.94	1.15	8.6 M	10.0 M	8.2 M	11.5 M	10.0 M	9.5 M	-1.33	1.0	-1.16	32.3 M	20.3 M	25.8 M	610	456	100.0	99.4
1269	1397/10/10	1,600	1.91	7.1 B	43.7 M	1.55	1.6	8.8 M	9.9 M	8.1 M	10.0 M	9.6 M	9.3 M	-1.14	1.03	-1.16	62.8 M	13.8 M	25.6 M	810	705	100.0	99.1
1270	1397/10/09	1,575	2.01	7.0 B	44.4 M	1.94	1.73	12.6 M	10.0 M	7.9 M	10.3 M	9.3 M	9.3 M	1.22	1.07	-1.18	0.0	1.3 M	22.4 M	553	674	100.0	100.0
1271	1397/10/08	1,502	-1.89	4.2 B	27.4 M	1.1	1.07	8.3 M	7.8 M	7.5 M	10.6 M	8.7 M	9.1 M	-1.28	-1.12	-1.21	6.3 M	61.7 M	22.4 M	509	398	100.0	99.9
1272	1397/10/05	1,540	7.09	7.2 B	47.2 M	2.48	1.91	12.3 M	7.5 M	7.5 M	8.7 M	8.7 M	8.9 M	1.42	-1.15	-1.19	0.0	60.4 M	24.4 M	587	831	100.0	100.0
1273	1397/10/04	1,430	-0.35	1.9 B	13.4 M	0.66	0.54	6.1 M	6.0 M	7.2 M	8.2 M	8.2 M	8.9 M	-1.34	-1.36	-1.23	0.0	60.4 M	25.0 M	316	236	100.0	100.0
1274	1397/10/03	1,448	1.69	1.2 B	8.3 M	0.34	0.32	6.2 M	5.9 M	7.2 M	6.9 M	8.2 M	8.9 M	-1.11	-1.39	-1.23	0.0	60.4 M	26.4 M	190	171	100.0	100.0
1275	1397/09/27	1,406	-8.04	2.5 B	17.8 M	0.61	0.67	4.2 M	6.3 M	7.2 M	7.6 M	8.2 M	8.9 M	-1.79	-1.3	-1.23	302.2 M	61.5 M	27.1 M	600	296	100.0	88.1
1276	1397/09/26	1,486	2.55	5.8 B	38.0 M	0.95	1.47	7.3 M	7.6 M	7.3 M	9.9 M	9.0 M	9.2 M	-1.35	-1.19	-1.26	0.0	1.0 M	15.3 M	794	589	100.0	100.0
1277	1397/09/25	1,451	-2.49	2.6 B	17.8 M	0.43	0.68	6.1 M	8.6 M	7.3 M	6.9 M	10.4 M	8.9 M	-1.13	-1.21	-1.22	0.0	18.5 M	11.3 M	425	377	100.0	100.0
1278	1397/09/24	1,450	-7.47	2.9 B	19.4 M	0.44	0.71	5.5 M	9.2 M	7.4 M	8.1 M	10.8 M	9.0 M	-1.46	-1.18	-1.23	0.0	18.5 M	12.6 M	524	359	100.0	100.0
1279	1397/09/21	1,530	-1.92	4.3 B	27.7 M	0.65	1.0	8.1 M	9.8 M	7.5 M	7.8 M	10.4 M	9.3 M	1.05	-1.06	-1.24	5.2 M	19.9 M	12.6 M	536	560	100.0	99.9
1280	1397/09/19	1,520	-5.65	6.6 B	42.1 M	1.11	1.56	10.2 M	9.3 M	7.7 M	11.3 M	10.9 M	9.5 M	-1.11	-1.17	-1.23	0.0	18.9 M	15.9 M	644	581	100.0	100.0
1281	1397/09/18	1,517	-3.8	14.9 B	92.4 M	4.17	3.66	9.8 M	8.7 M	7.6 M	13.2 M	10.4 M	9.4 M	-1.34	-1.19	-1.24	87.2 M	18.9 M	19.3 M	1,516	1,121	100.0	99.4
1282	1397/09/17	1,578	9.97	4.3 B	27.6 M	1.4	1.06	11.4 M	7.6 M	7.4 M	10.3 M	8.0 M	9.3 M	1.12	-1.06	-1.24	0.0	2.8 M	14.9 M	380	424	100.0	100.0
1283	1397/09/14	1,455	9.98	4.2 B	29.2 M	1.81	1.09	9.6 M	6.2 M	7.5 M	6.9 M	7.6 M	9.4 M	1.39	-1.21	-1.25	7.3 M	4.1 M	15.3 M	438	607	100.0	99.8
1284	1397/09/13	1,331	-3.13	3.1 B	23.3 M	1.68	0.84	5.5 M	5.3 M	7.7 M	10.8 M	7.7 M	9.6 M	-1.97	-1.47	-1.23	0.0	8.0 M	20.4 M	562	285	100.0	100.0
1285	1397/09/12	1,344	-1.61	2.5 B	18.1 M	1.4	0.63	5.8 M	5.0 M	8.0 M	7.3 M	7.1 M	9.8 M	-1.26	-1.42	-1.23	0.0	8.0 M	17.6 M	429	341	100.0	100.0
1286	1397/09/11	1,390	7.84	1.7 B	12.5 M	0.78	0.39	6.3 M	4.8 M	8.2 M	5.4 M	6.8 M	10.0 M	1.15	-1.41	-1.22	6.8 M	8.0 M	23.7 M	272	312	100.0	99.6
1287	1397/09/10	1,279	-6.51	1.9 B	15.1 M	0.82	0.45	4.4 M	5.4 M	8.9 M	8.6 M	7.5 M	10.5 M	-1.96	-1.4	-1.19	6.4 M	15.7 M	23.6 M	446	227	100.0	99.7
1288	1397/09/07	1,370	-3.93	1.6 B	11.4 M	0.57	0.33	4.5 M	6.3 M	9.3 M	6.7 M	7.5 M	10.7 M	-1.48	-1.2	-1.15	27.1 M	17.2 M	36.4 M	344	228	100.0	98.3
1289	1397/09/06	1,411	-1.4	1.8 B	12.3 M	0.56	0.34	4.5 M	6.5 M	9.6 M	8.2 M	7.8 M	10.8 M	-1.84	-1.21	-1.13	0.0	17.2 M	36.0 M	392	213	100.0	100.0
1290	1397/09/05	1,400	-6.48	1.9 B	13.3 M	0.49	0.37	5.0 M	7.0 M	9.8 M	6.1 M	7.9 M	10.8 M	-1.21	-1.12	-1.1	0.0	20.1 M	38.9 M	378	313	100.0	100.0
1291	1397/09/03	1,516	8.21	4.2 B	28.3 M	1.12	0.79	7.6 M	6.9 M	10.0 M	8.0 M	9.3 M	11.0 M	-1.06	-1.33	-1.11	45.0 M	33.4 M	46.9 M	561	525	100.0	98.9
1292	1397/08/30	1,421	7.33	3.8 B	26.8 M	1.1	0.72	8.6 M	6.9 M	10.1 M	8.0 M	8.6 M	11.3 M	1.08	-1.25	-1.12	13.8 M	8.2 M	44.7 M	436	469	100.0	99.6
1293	1397/08/29	1,330	-4.73	2.5 B	18.9 M	0.65	0.48	6.1 M	6.7 M	10.1 M	9.1 M	8.9 M	11.8 M	-1.5	-1.34	-1.16	27.3 M	10.6 M	43.4 M	412	272	100.0	98.9
1294	1397/08/28	1,376	-0.07	3.1 B	22.1 M	0.7	0.54	7.3 M	7.2 M	10.2 M	8.1 M	10.0 M	12.3 M	-1.12	-1.38	-1.21	14.2 M	5.1 M	42.1 M	425	378	100.0	99.5
1295	1397/08/27	1,367	-8.5	5.4 B	39.2 M	1.3	0.95	6.0 M	7.8 M	10.4 M	13.7 M	10.2 M	12.7 M	-2.29	-1.31	-1.22	66.9 M	16.6 M	41.3 M	901	389	100.0	98.8
1296	1397/08/26	1,475	-0.87	3.0 B	19.8 M	0.53	0.46	7.6 M	8.6 M	11.0 M	5.6 M	9.8 M	12.6 M	1.34	-1.14	-1.15	-81.1 M	16.7 M	38.0 M	380	525	97.3	100.0
1297	1397/08/23	1,470	-4.85	3.2 B	21.6 M	0.52	0.48	7.4 M	9.2 M	11.2 M	9.4 M	11.8 M	13.3 M	-1.27	-1.29	-1.18	25.6 M	33.0 M	41.5 M	435	340	100.0	99.2
1298	1397/08/22	1,485	-6.13	6.5 B	42.3 M	1.0	0.92	8.4 M	9.7 M	11.6 M	13.5 M	12.0 M	13.5 M	-1.61	-1.24	-1.17	0.0	29.4 M	56.3 M	780	483	100.0	100.0
1299	1397/08/21	1,588	5.59	5.7 B	36.0 M	0.82	0.8	10.5 M	10.9 M	11.9 M	9.7 M	11.2 M	13.6 M	1.08	-1.03	-1.14	71.8 M	51.1 M	44.8 M	542	579	100.0	98.7
1300	1397/08/20	1,520	-3.0	4.6 B	30.6 M	0.68	0.66	8.7 M	10.6 M	11.9 M	11.1 M	12.0 M	13.9 M	-1.27	-1.14	-1.16	67.4 M	25.7 M	41.2 M	520	402	98.8	97.4
1301	1397/08/19	1,540	-1.41	8.9 B	57.0 M	1.18	1.21	10.3 M	11.0 M	12.2 M	14.3 M	12.1 M	14.1 M	-1.39	-1.11	-1.16	0.0	36.5 M	38.7 M	868	625	100.0	100.0
1302	1397/08/15	1,510	-0.46	6.9 B	44.1 M	0.9	0.92	10.5 M	13.1 M	12.8 M	11.4 M	12.4 M	14.4 M	-1.09	1.06	-1.13	7.9 M	37.5 M	39.5 M	658	605	100.0	99.9
1303	1397/08/14	1,540	10.0	6.5 B	42.9 M	0.93	0.8	15.9 M	13.9 M	13.1 M	9.5 M	12.6 M	14.4 M	1.67	1.1	-1.1	108.3 M	88.4 M	36.8 M	410	675	100.0	98.3
1304	1397/08/13	1,376	-8.14	6.1 B	43.9 M	0.95	0.74	9.1 M	13.3 M	13.7 M	14.6 M	12.9 M	15.3 M	-1.6	1.03	-1.12	-55.3 M	70.6 M	47.2 M	664	419	98.6	99.5
1305	1397/08/12	1,401	-9.44	5.3 B	35.4 M	0.84	0.6	11.3 M	14.0 M	14.9 M	11.9 M	12.0 M	15.9 M	-1.06	1.16	-1.07	121.3 M	93.2 M	57.1 M	471	436	100.0	97.7
1306	1397/08/09	1,560	7.22	11.7 B	75.6 M	2.39	1.27	19.9 M	14.2 M	15.1 M	14.6 M	12.5 M	15.9 M	1.36	1.14	-1.05	5.4 M	101.0 M	87.5 M	588	799	100.0	100.0
1307	1397/08/07	1,476	9.99	6.9 B	47.1 M	1.44	0.82	14.1 M	11.5 M	15.2 M	12.5 M	12.1 M	15.9 M	1.13	-1.05	-1.05	262.2 M	99.9 M	224.7 M	485	526	100.0	96.2
1308	1397/08/06	1,378	9.98	3.9 B	29.2 M	0.73	0.48	11.8 M	10.3 M	15.2 M	9.4 M	13.2 M	16.0 M	1.25	-1.28	-1.06	19.5 M	45.3 M	216.0 M	333	414	100.0	99.5
1309	1397/08/05	1,240	4.55	5.5 B	43.5 M	1.05	0.72	10.8 M	9.7 M	15.3 M	9.8 M	16.0 M	15.9 M	1.1	-1.65	-1.04	57.7 M	41.4 M	254.7 M	503	548	100.0	98.9
1310	1397/08/02	1,186	-9.95	1.9 B	16.4 M	0.34	0.27	10.0 M	10.1 M	15.4 M	29.3 M	18.0 M	16.2 M	-2.93	-1.79	-1.06	160.1 M	29.8 M	254.0 M	195	61	100.0	91.8
1311	1397/08/01	1,305	-9.94	2.9 B	21.8 M	0.39	0.36	9.2 M	10.8 M	15.4 M	18.8 M	16.3 M	15.9 M	-2.05	-1.51	-1.04	0.0	-2.2 M	246.6 M	313	153	100.0	100.0
1312	1397/07/30	1,420	-9.96	7.6 B	52.3 M	0.93	0.87	9.8 M	11.4 M	15.3 M	16.6 M	16.2 M	15.3 M	-1.68	-1.43	-1.0	-10.9 M	-4.4 M	246.6 M	765	455	99.4	99.5
1313	1397/07/29	1,540	-9.99	10.3 B	65.2 M	1.16	1.12	9.2 M	12.4 M	15.3 M	19.6 M	16.1 M	15.0 M	-2.13	-1.29	1.02	0.0	62.1 M	247.1 M	1,119	525	100.0	100.0
1314	1397/07/28	1,681	3.51	8.7 B	50.7 M	1.03	0.88	12.1 M	13.9 M	15.6 M	16.3 M	15.3 M	14.5 M	-1.34	-1.1	1.07	0.0	16.0 M	247.9 M	715	532	100.0	100.0
1315	1397/07/25	1,635	0.8	8.3 B	51.0 M	1.02	0.91	14.4 M	13.9 M	15.6 M	12.8 M	15.0 M	14.0 M	1.13	-1.08	1.11	163.5	16.0 M	251.5 M	574	648	100.0	100.0
1316	1397/07/24	1,630	8.96	9.9 B	60.7 M	1.16	1.14	13.1 M	13.9 M	15.3 M	16.8 M	15.9 M	13.9 M	-1.28	-1.14	1.1	-11.3 M	19.4 M	251.5 M	734	572	97.5	97.6
1317	1397/07/23	1,504	9.94	8.0 B	53.5 M	1.0	1.03	17.2 M	15.5 M	15.4 M	15.5 M	16.5 M	13.8 M	1.11	-1.06	1.12	322.0 M	25.1 M	252.1 M	466	496	100.0	96.0
1318	1397/07/22	1,364	-9.97	8.7 B	63.9 M	0.89	1.27	13.7 M	15.2 M	15.1 M	15.4 M	15.3 M	13.6 M	-1.12	-1.01	1.11	-230.6 M	-48.6 M	236.0 M	615	563	96.7	99.3
1319	1397/07/21	1,469	-9.99	2.4 B	16.0 M	0.16	0.32	9.6 M	17.1 M	14.9 M	14.8 M	16.8 M	13.2 M	-1.54	1.02	1.13	0.0	60.6 M	247.5 M	252	164	100.0	100.0
1320	1397/07/18	1,578	-8.1	9.0 B	55.4 M	0.58	1.16	14.2 M	19.6 M	15.0 M	16.1 M	18.0 M	13.1 M	-1.13	1.09	1.15	16.9 M	89.2 M	247.5 M	633	558	99.6	99.5
1321	1397/07/17	1,645	3.98	12.7 B	73.9 M	0.76	1.65	19.6 M	20.7 M	14.9 M	19.0 M	17.6 M	12.8 M	1.04	1.18	1.16	17.4 M	231.8 M	246.7 M	645	667	99.9	99.7
1322	1397/07/16	1,607	0.75	9.1 B	57.5 M	0.66	1.33	15.3 M	21.0 M	14.3 M	11.7 M	16.8 M	12.2 M	1.31	1.25	1.17	-46.9 M	778.1 M	246.6 M	590	778	99.5	100.0
1323	1397/07/15	1,534	-4.01	25.2 B	157.7 M	2.11	4.35	19.6 M	22.0 M	13.9 M	19.3 M	18.0 M	12.1 M	1.01	1.22	1.15	315.6 M	805.3 M	250.0 M	1,283	1,283	99.9	98.6
1324	1397/07/14	1,609	9.98	25.8 B	161.6 M	3.3	5.51	25.3 M	21.2 M	12.7 M	21.1 M	15.5 M	10.5 M	1.2	1.37	1.2	142.8 M	900.7 M	242.2 M	1,004	1,198	98.5	98.0
1325	1397/07/11	1,463	10.0	4.0 B	27.3 M	0.6	0.93	24.9 M	16.9 M	10.3 M	9.4 M	12.2 M	8.3 M	2.65	1.38	1.24	730.1 M	881.2 M	237.1 M	157	338	98.2	79.9
1326	1397/07/10	1,390	8.0	11.3 B	85.0 M	2.19	3.23	21.3 M	15.6 M	9.6 M	13.6 M	12.0 M	8.2 M	1.57	1.3	1.18	2.7 B	737.2 M	204.1 M	497	577	93.6	69.3
1327	1397/06/26	1,260	4.39	213.2 M	1.7 M	0.04	0.06	6.5 M	12.2 M	8.4 M	8.9 M	9.7 M	7.5 M	-1.37	1.27	1.12	89.0 M	187.4 M	70.1 M	33	14	100.0	58.3
1328	1397/06/25	1,246	9.97	11.8 B	97.4 M	3.27	4.23	15.4 M	11.1 M	8.3 M	11.6 M	9.2 M	7.5 M	1.33	1.2	1.1	792.5 M	169.6 M	66.7 M	743	920	97.5	90.8
1329	1397/06/24	1,133	10.0	3.8 B	34.0 M	1.12	1.53	11.1 M	8.1 M	7.0 M	15.2 M	7.6 M	6.7 M	-1.37	1.05	1.05	45.3 M	14.2 M	36.6 M	347	250	100.0	98.8
1330	1397/06/21	1,034	10.0	949.5 M	9.2 M	0.28	0.4	8.7 M	7.3 M	6.6 M	5.1 M	6.2 M	6.4 M	1.72	1.18	1.03	10.3 M	19.8 M	34.4 M	109	185	100.0	98.9
1331	1397/06/20	988	9.9	4.9 B	51.6 M	2.16	2.49	9.5 M	6.9 M	6.3 M	6.5 M	6.3 M	6.4 M	1.46	1.09	-1.01	0.0	17.8 M	39.8 M	510	743	100.0	100.0
1332	1397/06/19	880	12.97	2.2 B	25.0 M	1.04	1.25	5.7 M	6.0 M	5.9 M	6.7 M	6.4 M	6.4 M	-1.18	-1.07	-1.09	0.0	17.8 M	39.8 M	396	337	100.0	100.0
1333	1397/06/12	776	5.29	2.3 B	29.2 M	1.2	1.55	5.7 M	6.3 M	5.9 M	6.9 M	6.8 M	6.3 M	-1.2	-1.09	-1.07	15.2 M	17.8 M	39.8 M	398	329	100.0	99.3
1334	1397/06/11	759	10.0	2.7 B	36.8 M	1.92	2.03	7.5 M	6.8 M	5.9 M	5.4 M	6.5 M	6.3 M	1.4	1.03	-1.07	73.6 M	14.7 M	39.0 M	361	490	100.0	97.3
1335	1397/06/10	682	-4.88	1.7 B	23.9 M	1.49	1.33	5.1 M	6.6 M	5.7 M	6.4 M	6.9 M	6.4 M	-1.25	-1.05	-1.11	0.0	0.0	42.2 M	326	260	100.0	100.0
1336	1397/06/07	717	-9.92	331.9 M	4.6 M	0.25	0.25	6.1 M	6.8 M	5.8 M	41.5 M	6.9 M	6.2 M	-6.75	-1.01	-1.07	0.0	0.0	55.6 M	54	8	100.0	100.0
1337	1397/06/05	750	10.62	2.0 B	25.3 M	1.39	1.44	6.8 M	6.5 M	5.8 M	9.2 M	6.3 M	6.0 M	-1.36	1.04	-1.04	0.0	3.1 M	55.6 M	297	219	100.0	100.0
1338	1397/06/03	704	30.86	2.1 B	31.2 M	1.93	1.62	7.9 M	6.0 M	5.8 M	5.9 M	5.5 M	6.1 M	1.34	1.09	-1.05	0.0	7.4 M	55.6 M	269	361	100.0	100.0
1339	1397/05/29	530	1.53	567.9 M	10.6 M	0.56	0.52	8.0 M	6.0 M	5.9 M	4.5 M	5.1 M	6.6 M	1.76	1.17	-1.12	0.0	39.3 M	52.2 M	71	125	100.0	100.0
1340	1397/05/27	522	0.0	437.9 M	8.4 M	0.38	0.4	3.8 M	6.4 M	5.8 M	5.2 M	5.4 M	6.9 M	-1.34	1.19	-1.2	0.0	47.6 M	51.9 M	114	85	100.0	100.0
1341	1397/05/24	522	-4.04	808.5 M	15.5 M	0.64	0.67	4.8 M	6.6 M	5.7 M	5.0 M	5.7 M	7.0 M	-1.04	1.17	-1.22	15.7 M	61.6 M	52.0 M	168	159	100.0	98.1
1342	1397/05/22	519	-0.38	1.4 B	25.6 M	1.11	1.13	5.3 M	6.9 M	5.6 M	5.9 M	5.7 M	7.6 M	-1.12	1.21	-1.34	21.2 M	72.0 M	51.2 M	265	234	100.0	98.5
1343	1397/05/20	522	0.77	1.1 B	20.9 M	0.96	0.95	10.8 M	7.1 M	5.6 M	4.7 M	6.0 M	7.8 M	2.31	1.18	-1.38	159.6 M	71.9 M	54.8 M	101	199	100.0	85.4
1344	1397/05/17	501	1.62	1.2 B	23.0 M	1.12	1.07	10.3 M	6.2 M	5.5 M	6.2 M	6.4 M	7.7 M	1.67	-1.03	-1.38	41.6 M	78.3 M	47.3 M	116	187	100.0	96.5
1345	1397/05/15	460	-8.18	1.2 B	24.7 M	1.2	1.15	5.8 M	5.3 M	5.4 M	6.6 M	7.4 M	7.6 M	-1.14	-1.4	-1.41	70.0 M	70.0 M	45.7 M	211	174	100.0	94.2
1346	1397/05/13	500	-3.47	1.4 B	27.4 M	1.67	1.25	6.5 M	4.8 M	5.4 M	5.5 M	7.2 M	7.7 M	1.17	-1.49	-1.42	67.6 M	79.7 M	39.5 M	212	236	100.0	95.1
1347	1397/05/10	500	-0.79	1.0 B	19.4 M	1.31	0.83	5.3 M	4.2 M	5.3 M	7.8 M	8.4 M	8.0 M	-1.47	-1.97	-1.5	20.8 M	66.2 M	32.6 M	189	126	100.0	97.9
1348	1397/05/08	490	-4.85	713.6 M	14.2 M	1.06	0.59	4.5 M	4.3 M	5.5 M	6.9 M	7.3 M	8.7 M	-1.53	-1.7	-1.58	191.7 M	62.0 M	31.0 M	159	76	100.0	73.1
1349	1397/05/06	498	-10.27	907.7 M	17.6 M	1.25	0.73	4.2 M	4.2 M	5.7 M	21.1 M	7.4 M	8.8 M	-5.0	-1.75	-1.56	0.0	23.7 M	19.1 M	215	43	100.0	100.0
1350	1397/05/03	555	-7.5	1.4 B	24.6 M	1.82	0.97	4.0 M	4.7 M	5.8 M	5.9 M	5.8 M	8.8 M	-1.47	-1.24	-1.52	118.3 M	51.3 M	19.1 M	339	210	100.0	91.3
1351	1397/05/01	588	-7.84	380.3 M	6.3 M	0.46	0.23	2.9 M	5.4 M	6.0 M	13.6 M	5.4 M	9.2 M	-4.61	-1.01	-1.53	0.0	81.1 M	-29.4 M	129	28	100.0	100.0
1352	1397/04/30	651	1.72	725.0 M	11.4 M	0.8	0.41	6.3 M	5.9 M	6.3 M	4.5 M	4.9 M	9.5 M	1.41	1.2	-1.5	0.0	81.1 M	-41.3 M	115	162	100.0	100.0
1353	1397/04/27	615	-10.61	428.5 M	6.7 M	0.26	0.19	4.0 M	5.9 M	6.3 M	7.6 M	6.1 M	9.6 M	-1.88	-1.02	-1.53	0.0	81.1 M	-41.3 M	111	59	104.3	104.3
1354	1397/04/25	664	1.07	1.5 B	21.4 M	0.76	0.62	6.1 M	6.7 M	7.5 M	5.3 M	7.4 M	10.0 M	1.15	-1.1	-1.32	138.0 M	67.6 M	69.6 M	240	249	100.0	90.6
1355	1397/04/23	694	2.81	1.4 B	21.7 M	0.78	0.65	6.1 M	6.4 M	7.6 M	4.6 M	8.3 M	10.1 M	1.31	-1.3	-1.32	267.5 M	38.9 M	70.0 M	235	250	100.0	81.2
1356	1397/04/20	660	-5.71	500.9 M	7.4 M	0.2	0.22	6.4 M	6.0 M	7.7 M	3.8 M	8.8 M	10.2 M	1.68	-1.47	-1.33	0.0	-14.4 M	72.4 M	78	131	100.0	100.0
1357	1397/04/16	700	-16.47	950.1 M	13.6 M	0.35	0.4	6.6 M	5.7 M	7.8 M	36.7 M	10.1 M	10.3 M	-5.58	-1.78	-1.31	0.0	-14.4 M	107.4 M	134	24	92.6	92.6
1358	1397/03/23	824	1.35	5.4 B	64.8 M	2.36	1.9	7.2 M	5.6 M	7.8 M	9.0 M	9.8 M	10.1 M	-1.25	-1.75	-1.29	-67.5 M	4.3 M	107.0 M	733	594	97.7	98.9
1359	1397/03/22	802	-1.23	2.7 B	32.7 M	1.41	0.95	5.3 M	5.0 M	7.8 M	9.7 M	8.8 M	10.6 M	-1.83	-1.75	-1.35	-5.4 M	19.6 M	-9.7 M	499	273	99.8	100.0
1360	1397/03/21	804	0.0	1.7 B	21.2 M	0.9	0.62	4.4 M	4.9 M	8.2 M	7.2 M	8.0 M	10.6 M	-1.64	-1.62	-1.29	799.7 K	22.5 M	20.1 M	393	240	100.0	100.0
1361	1397/03/20	802	-4.98	4.5 B	56.5 M	2.82	1.79	5.0 M	5.1 M	8.5 M	12.1 M	8.1 M	10.6 M	-2.42	-1.59	-1.25	122.0 K	11.5 M	17.9 M	908	375	99.8	99.8
1362	1397/03/19	840	-4.98	1.5 B	17.4 M	0.67	0.56	5.3 M	5.1 M	8.8 M	11.6 M	7.3 M	10.4 M	-2.18	-1.42	-1.18	93.7 M	-2.6 M	17.9 M	275	118	100.0	93.6
1363	1397/03/13	890	0.11	866.1 M	9.8 M	0.33	0.31	5.6 M	5.7 M	8.9 M	3.3 M	9.3 M	10.3 M	1.69	-1.62	-1.15	9.0 M	-23.2 M	13.3 M	154	258	100.0	99.0
1364	1397/03/12	895	2.05	984.3 M	11.1 M	0.35	0.35	4.5 M	6.3 M	9.0 M	5.0 M	10.9 M	10.4 M	-1.11	-1.73	-1.16	9.1 M	-34.7 M	12.2 M	219	196	100.0	99.1
1365	1397/03/09	883	0.0	2.1 B	23.4 M	0.64	0.75	5.3 M	6.7 M	9.2 M	7.9 M	12.1 M	10.5 M	-1.49	-1.81	-1.14	-54.6 M	-36.5 M	11.8 M	374	258	96.9	99.6
1366	1397/03/08	880	-4.56	3.4 B	38.7 M	0.96	1.3	5.1 M	7.0 M	9.2 M	9.6 M	12.5 M	10.6 M	-1.9	-1.79	-1.16	-70.1 M	-195.9 M	13.3 M	661	356	98.0	100.0
1367	1397/03/07	910	-4.91	4.3 B	47.1 M	1.51	1.69	7.1 M	8.0 M	9.4 M	23.1 M	13.1 M	10.6 M	-3.25	-1.63	-1.13	-9.7 M	-229.4 M	16.8 M	610	188	99.8	100.0
1368	1397/03/06	963	0.63	2.9 B	30.2 M	0.53	1.12	10.0 M	8.3 M	9.7 M	11.2 M	11.7 M	10.1 M	-1.13	-1.41	-1.04	-48.1 M	-227.5 M	17.2 M	285	257	98.3	100.0
1369	1397/03/01	950	-5.0	1.7 B	17.3 M	0.32	0.65	8.6 M	11.5 M	9.5 M	13.0 M	11.5 M	9.9 M	-1.52	1.01	-1.04	0.0	225.7 M	19.7 M	194	128	100.0	100.0
1370	1397/02/31	998	-4.95	5.0 B	50.3 M	1.11	2.05	7.2 M	11.8 M	9.4 M	11.0 M	11.1 M	9.7 M	-1.54	1.06	-1.03	-851.7 M	254.9 M	15.3 M	583	455	83.1	100.0
1371	1397/02/30	1,003	-2.15	6.0 B	56.9 M	1.49	2.56	8.7 M	13.3 M	9.6 M	12.3 M	10.8 M	9.5 M	-1.41	1.23	1.01	-237.4 M	488.3 M	57.9 M	658	485	95.8	99.7
1372	1397/02/29	1,020	0.99	160.0 M	1.6 M	0.04	0.07	5.0 M	17.0 M	9.6 M	8.4 M	9.9 M	9.0 M	-1.68	1.72	1.07	0.0	676.0 M	68.7 M	32	19	100.0	100.0
1373	1397/02/26	1,020	4.72	16.1 B	159.4 M	7.41	10.12	17.3 M	15.6 M	9.5 M	11.2 M	9.7 M	8.8 M	1.55	1.61	1.09	2.2 B	674.3 M	67.8 M	903	1,200	97.1	83.3
1374	1397/02/25	974	4.96	430.0 M	4.4 M	0.15	0.27	11.0 M	8.8 M	7.1 M	3.6 M	10.5 M	7.7 M	3.07	-1.19	-1.07	146.1 M	-249.3 M	-43.0 M	39	79	100.0	66.0
1375	1397/02/24	928	4.98	469.0 M	5.1 M	0.17	0.28	10.0 M	10.2 M	7.4 M	2.5 M	10.9 M	7.7 M	3.95	-1.07	-1.05	315.5 M	-160.5 M	-50.3 M	46	57	98.0	30.7
1376	1397/02/23	885	4.98	1.8 B	20.1 M	0.72	1.11	28.0 M	10.0 M	7.5 M	6.4 M	10.3 M	7.9 M	4.39	-1.03	-1.05	701.0 M	-232.1 M	-101.7 M	63	167	99.6	60.1
1377	1397/02/22	849	-0.35	1.4 B	17.0 M	0.65	0.92	6.7 M	8.1 M	7.0 M	7.8 M	10.7 M	8.2 M	-1.16	-1.32	-1.17	-8.5 M	-372.4 M	-136.7 M	212	184	99.4	100.0
1378	1397/02/19	848	-4.93	5.2 B	61.0 M	3.71	3.55	6.6 M	8.2 M	7.3 M	18.1 M	10.6 M	8.3 M	-2.73	-1.29	-1.13	-2.4 B	-370.6 M	-123.6 M	421	287	53.8	100.0
1379	1397/02/18	894	4.93	3.8 B	42.2 M	4.19	2.57	14.6 M	9.2 M	7.4 M	10.0 M	7.2 M	7.9 M	1.45	1.27	-1.07	590.0 M	107.2 M	-4.5 M	258	316	100.0	84.3
1380	1397/02/17	862	4.99	848.1 M	10.0 M	0.82	0.6	8.1 M	6.6 M	6.8 M	4.6 M	5.6 M	7.9 M	1.77	1.19	-1.16	-42.6 M	-10.9 M	-41.0 M	99	184	95.0	100.0
1381	1397/02/16	820	-4.21	778.4 M	9.5 M	0.74	0.52	4.0 M	5.8 M	6.7 M	7.9 M	6.9 M	8.2 M	-1.95	-1.18	-1.22	0.0	-7.2 M	-42.1 M	193	99	100.0	100.0
1382	1397/02/15	840	-1.87	611.2 M	7.1 M	0.54	0.4	6.4 M	5.8 M	6.9 M	5.1 M	7.1 M	8.1 M	1.24	-1.23	-1.16	215.8 K	-7.2 M	-36.9 M	96	119	100.0	100.0
1383	1397/02/11	866	3.34	1.2 B	13.5 M	1.02	0.74	8.9 M	6.0 M	7.0 M	6.0 M	7.5 M	8.0 M	1.5	-1.26	-1.15	-11.8 M	-7.3 M	-36.9 M	128	194	99.0	100.0
1384	1397/02/10	825	0.12	863.2 M	10.3 M	0.83	0.54	7.4 M	5.6 M	6.9 M	5.3 M	7.8 M	8.0 M	1.41	-1.38	-1.16	0.0	-4.9 M	-37.0 M	116	164	100.0	100.0
1385	1397/02/09	821	-3.64	1.7 B	20.6 M	2.02	1.09	4.9 M	5.2 M	6.9 M	10.0 M	8.1 M	8.3 M	-2.03	-1.56	-1.2	-24.5 M	-22.2 M	-45.2 M	338	169	98.6	100.0
1386	1397/02/08	850	-4.92	1.1 B	12.4 M	1.23	0.64	4.3 M	5.3 M	6.9 M	9.7 M	7.3 M	8.2 M	-2.25	-1.38	-1.19	0.0	-17.3 M	-45.2 M	245	109	100.0	100.0
1387	1397/02/05	890	-1.98	827.4 M	9.3 M	0.86	0.45	7.7 M	5.9 M	6.9 M	7.5 M	6.4 M	8.4 M	1.03	-1.08	-1.21	0.0	-21.7 M	-49.7 M	107	110	100.0	100.0
1388	1397/02/04	901	1.69	1.3 B	13.8 M	1.17	0.6	6.3 M	5.8 M	6.9 M	6.9 M	5.9 M	8.4 M	-1.1	-1.0	-1.21	0.0	-25.4 M	-41.0 M	199	181	100.0	100.0
1389	1397/02/03	867	-3.34	542.7 M	6.1 M	0.45	0.26	3.5 M	5.7 M	7.2 M	5.5 M	5.7 M	8.8 M	-1.6	-1.01	-1.22	-86.7 M	-24.8 M	-41.0 M	132	98	84.0	100.0
1390	1397/02/02	889	-3.68	833.1 M	9.3 M	0.48	0.38	5.4 M	7.3 M	7.3 M	6.9 M	6.0 M	8.9 M	-1.26	1.22	-1.21	0.0	-7.4 M	-37.2 M	153	121	100.0	100.0
1391	1397/02/01	910	-0.44	1.1 B	11.9 M	0.55	0.46	6.8 M	8.3 M	7.4 M	5.5 M	6.7 M	8.9 M	1.25	1.24	-1.2	-22.0 M	-149.9 M	-47.0 M	157	200	97.4	99.4
1392	1397/01/29	917	1.1	1.1 B	12.5 M	0.51	0.42	6.6 M	7.6 M	7.4 M	5.0 M	7.7 M	9.2 M	1.34	-1.02	-1.25	-18.2 M	-145.5 M	-46.5 M	169	230	98.4	100.0
1393	1397/01/28	893	-1.33	1.7 B	19.0 M	0.7	0.55	5.7 M	8.8 M	8.0 M	6.1 M	8.7 M	9.6 M	-1.08	1.01	-1.2	3.0 M	-91.2 M	-60.3 M	305	281	100.0	99.8
1394	1397/01/27	907	4.98	1.5 B	16.1 M	0.55	0.48	20.3 M	9.1 M	8.8 M	6.7 M	10.6 M	10.3 M	3.01	-1.16	-1.18	0.0	-95.4 M	128.8 M	72	217	100.0	100.0
1395	1397/01/26	886	4.98	3.3 B	37.8 M	1.57	1.15	10.0 M	7.8 M	8.7 M	8.8 M	11.1 M	10.4 M	1.14	-1.43	-1.2	-712.3 M	-123.4 M	128.8 M	256	372	78.2	100.0
1396	1397/01/22	840	-4.98	2.0 B	23.5 M	0.84	0.73	5.5 M	7.0 M	8.8 M	14.6 M	12.3 M	10.2 M	-2.66	-1.75	-1.16	0.0	6.1 M	159.7 M	362	136	100.0	100.0
1397	1397/01/21	884	4.99	2.2 B	24.8 M	1.05	0.79	16.3 M	7.6 M	9.0 M	10.4 M	10.0 M	10.2 M	1.57	-1.32	-1.13	253.2 M	27.0 M	159.7 M	135	187	100.0	88.5
1398	1397/01/20	839	-4.98	2.9 B	34.1 M	1.65	1.13	7.4 M	7.0 M	8.9 M	16.0 M	9.3 M	9.9 M	-2.16	-1.33	-1.12	-17.7 M	-23.6 M	147.0 M	384	179	99.4	100.0
1399	1397/01/19	885	-4.63	2.4 B	27.4 M	1.3	0.84	5.8 M	6.8 M	9.1 M	9.7 M	7.7 M	9.6 M	-1.67	-1.13	-1.06	-140.4 M	-23.2 M	147.9 M	391	248	93.1	98.9
1400	1397/01/18	916	-4.98	971.8 M	10.5 M	0.48	0.29	4.9 M	6.9 M	9.6 M	12.5 M	7.7 M	9.3 M	-2.54	-1.12	1.04	-64.5 M	-27.7 M	182.0 M	185	78	93.4	100.0
1401	1397/01/15	953	2.69	4.1 B	43.0 M	2.36	1.21	7.8 M	6.7 M	9.8 M	7.6 M	7.4 M	9.3 M	1.02	-1.11	1.06	104.6 M	-19.9 M	228.4 M	533	531	99.8	97.2
1402	1397/01/14	928	4.98	339.6 M	3.7 M	0.15	0.09	48.5 M	6.0 M	10.0 M	3.2 M	8.5 M	9.1 M	15.0	-1.42	1.1	0.0	-58.6 M	221.0 M	7	105	100.0	100.0
1403	1397/01/08	898	4.91	1.7 B	18.9 M	0.58	0.49	6.5 M	6.1 M	10.1 M	6.3 M	9.0 M	9.5 M	1.03	-1.47	1.07	-15.5 M	-23.9 M	163.6 M	254	264	99.1	100.0
1404	1397/01/07	861	-3.69	2.5 B	29.7 M	1.02	0.76	6.1 M	7.0 M	10.2 M	9.9 M	10.5 M	9.5 M	-1.62	-1.49	1.08	-162.9 M	-20.8 M	164.4 M	389	256	93.4	99.8
1405	1397/01/06	882	-3.29	1.2 B	13.8 M	0.43	0.34	4.5 M	7.3 M	10.5 M	7.5 M	10.5 M	9.1 M	-1.69	-1.43	1.16	-25.6 M	9.9 M	196.0 M	270	163	97.8	99.9
1406	1397/01/05	900	-4.36	2.3 B	25.2 M	0.7	0.63	5.8 M	7.8 M	10.6 M	14.5 M	10.1 M	8.9 M	-2.49	-1.29	1.19	-89.0 M	-24.4 M	203.6 M	378	158	95.7	99.6
1407	1396/12/28	955	3.47	3.1 B	32.6 M	0.7	0.81	7.4 M	8.1 M	10.8 M	8.7 M	10.2 M	8.8 M	-1.18	-1.26	1.23	173.5 M	-8.9 M	208.0 M	412	330	98.9	93.3
1408	1396/12/27	920	-4.17	5.6 B	60.7 M	1.06	1.45	9.3 M	9.6 M	11.3 M	11.7 M	10.6 M	8.7 M	-1.25	-1.11	1.3	0.0	-102.4 M	221.9 M	602	480	100.0	100.0
1409	1396/12/26	959	-4.96	1.3 B	13.3 M	0.24	0.32	8.5 M	10.9 M	11.6 M	9.5 M	11.5 M	8.5 M	-1.12	-1.05	1.36	-9.6 M	654.4 M	222.2 M	149	134	99.2	100.0
1410	1396/12/23	989	-5.0	2.9 B	28.7 M	0.53	0.68	7.8 M	11.1 M	11.6 M	7.8 M	11.4 M	8.4 M	1.0	-1.03	1.39	-196.8 M	656.3 M	244.2 M	345	371	93.2	99.9
1411	1396/12/22	1,039	-4.94	4.7 B	45.2 M	0.98	1.12	7.3 M	12.0 M	11.9 M	12.1 M	11.2 M	8.3 M	-1.65	1.08	1.44	-11.8 M	677.0 M	302.6 M	640	389	99.7	100.0
1412	1396/12/21	1,069	-4.47	9.3 B	85.1 M	2.7	2.3	13.0 M	13.5 M	12.0 M	10.8 M	11.0 M	8.0 M	1.21	1.22	1.51	-293.6 M	679.4 M	303.2 M	686	855	96.0	99.1
1413	1396/12/20	1,061	-4.93	12.6 B	112.7 M	10.17	3.53	13.3 M	13.4 M	11.7 M	15.0 M	10.1 M	7.5 M	-1.12	1.33	1.56	3.8 B	738.0 M	306.9 M	938	584	99.2	69.2
1414	1396/12/19	1,116	4.99	149.3 M	1.3 M	0.05	0.04	10.7 M	14.0 M	11.1 M	2.3 M	6.2 M	6.9 M	4.57	2.25	1.62	0.0	-18.8 M	117.7 M	14	64	100.0	100.0
1415	1396/12/16	1,098	-11.74	2.7 B	25.5 M	0.72	0.82	21.0 M	13.5 M	11.0 M	6.9 M	7.0 M	6.9 M	3.04	1.93	1.61	-93.5 M	89.5 M	117.7 M	124	390	96.1	99.6
1416	1396/12/13	1,239	3.94	604.6 M	4.9 M	0.12	0.16	8.3 M	11.8 M	10.7 M	12.9 M	7.9 M	6.8 M	-1.55	1.5	1.56	0.0	280.8 M	122.6 M	73	47	100.0	100.0
1417	1396/12/12	1,198	5.0	1.6 B	13.1 M	0.25	0.43	10.4 M	11.6 M	10.5 M	5.6 M	7.4 M	6.8 M	1.87	1.58	1.56	-286.1 K	272.2 M	123.2 M	150	281	100.0	100.0
1418	1396/12/09	1,141	4.97	1.2 B	10.6 M	0.2	0.35	15.7 M	11.7 M	10.4 M	5.5 M	8.5 M	6.8 M	2.83	1.38	1.53	0.0	42.7 M	123.3 M	77	218	100.0	100.0
1419	1396/12/08	1,127	4.93	8.1 B	74.9 M	1.59	2.76	13.1 M	11.6 M	10.0 M	7.4 M	8.5 M	6.8 M	1.76	1.37	1.47	541.3 M	42.7 M	123.3 M	621	1,018	99.7	93.0
1420	1396/12/07	1,070	3.88	8.0 B	74.2 M	1.76	3.11	10.8 M	11.0 M	9.4 M	9.9 M	8.0 M	6.7 M	1.1	1.39	1.39	862.9 M	28.5 M	96.2 M	692	671	94.1	83.3
1421	1396/12/06	1,053	4.99	3.7 B	36.0 M	1.02	1.62	10.3 M	10.4 M	8.9 M	5.9 M	7.2 M	6.3 M	1.74	1.45	1.41	-42.9 M	-119.2 M	53.0 M	349	614	96.7	97.9
1422	1396/12/05	1,004	4.69	7.0 B	70.1 M	2.35	3.62	11.4 M	10.3 M	8.7 M	12.8 M	7.5 M	6.3 M	-1.13	1.38	1.38	-1.1 B	-110.6 M	55.5 M	493	526	79.8	96.1
1423	1396/12/02	959	4.92	823.3 M	8.6 M	0.19	0.45	16.1 M	11.9 M	8.2 M	4.7 M	6.0 M	5.5 M	3.45	1.98	1.47	0.0	209.3 M	112.9 M	51	176	100.0	100.0
1424	1396/11/30	932	1.75	4.2 B	46.3 M	1.2	2.6	10.9 M	11.9 M	7.8 M	5.1 M	6.7 M	5.5 M	2.11	1.77	1.4	470.3 M	210.5 M	112.7 M	389	731	99.9	88.8
1425	1396/11/29	890	1.95	4.6 B	50.0 M	1.37	3.15	8.6 M	12.3 M	7.0 M	6.7 M	7.1 M	5.7 M	1.28	1.73	1.23	124.7 M	202.6 M	89.2 M	526	654	99.0	96.3
1426	1396/11/28	870	1.99	142.6 M	1.6 M	0.04	0.1	5.1 M	14.4 M	6.6 M	3.9 M	6.7 M	5.6 M	1.32	2.16	1.19	0.0	371.8 M	83.0 M	28	37	100.0	100.0
1427	1396/11/25	857	4.9	3.6 B	42.7 M	1.27	2.98	29.1 M	12.6 M	6.6 M	7.3 M	6.5 M	5.4 M	4.01	1.95	1.21	451.7 M	371.8 M	83.0 M	125	439	99.8	87.4
1428	1396/11/24	818	4.47	7.4 B	90.5 M	5.09	8.62	12.1 M	9.6 M	5.7 M	7.9 M	5.6 M	5.2 M	1.53	1.72	1.09	6.0 M	237.6 M	63.3 M	561	859	92.0	92.0
1429	1396/11/23	783	4.96	657.1 M	8.4 M	0.48	0.82	16.4 M	7.0 M	4.4 M	2.7 M	3.9 M	4.6 M	6.02	1.79	-1.04	430.7 M	236.4 M	63.3 M	40	83	100.0	34.5
1430	1396/11/21	756	5.0	2.9 B	38.7 M	3.65	4.45	12.8 M	6.5 M	4.2 M	4.6 M	4.0 M	4.6 M	2.8	1.62	-1.09	970.5 M	150.3 M	41.8 M	225	419	100.0	66.4
1431	1396/11/18	720	-0.14	687.1 M	9.5 M	1.02	1.11	3.2 M	4.4 M	3.6 M	3.7 M	3.8 M	4.4 M	-1.17	1.17	-1.22	0.0	-43.1 M	-7.1 M	216	185	100.0	100.0
1432	1396/11/17	727	4.15	1.5 B	20.9 M	3.31	2.67	5.3 M	4.5 M	3.7 M	3.3 M	3.8 M	4.4 M	1.59	1.18	-1.17	-219.2 M	-40.4 M	-7.1 M	243	453	85.5	100.0
1433	1396/11/16	684	0.44	793.1 M	11.4 M	2.0	1.51	4.6 M	4.1 M	3.5 M	4.8 M	4.5 M	4.6 M	-1.05	-1.1	-1.3	0.0	3.4 M	2.8 M	173	165	100.0	100.0
1434	1396/11/15	678	1.65	423.2 M	6.2 M	1.09	0.82	5.1 M	3.3 M	3.5 M	3.8 M	4.6 M	4.5 M	1.34	-1.39	-1.29	0.0	3.4 M	3.0 M	83	111	100.0	100.0
1435	1396/11/14	670	0.0	332.2 M	5.0 M	0.8	0.62	4.3 M	2.9 M	3.5 M	4.8 M	5.3 M	4.4 M	-1.12	-1.84	-1.29	3.8 M	3.4 M	1.1 M	77	68	100.0	98.9
1436	1396/11/11	671	-1.18	236.9 M	3.5 M	0.56	0.43	2.1 M	2.9 M	3.4 M	3.1 M	5.1 M	4.6 M	-1.48	-1.76	-1.35	13.4 M	2.6 M	-212.6 K	113	72	100.0	94.3
1437	1396/11/10	680	1.19	370.0 M	5.5 M	0.72	0.65	4.5 M	3.0 M	3.5 M	5.9 M	4.8 M	4.7 M	-1.32	-1.59	-1.34	0.0	1.2 M	-883.5 K	83	63	100.0	100.0
1438	1396/11/09	681	-0.44	554.0 M	8.2 M	1.14	0.96	2.5 M	3.2 M	3.5 M	5.7 M	4.5 M	4.7 M	-2.26	-1.41	-1.36	0.0	1.2 M	-883.5 K	219	97	100.0	100.0
1439	1396/11/08	680	-2.44	426.8 M	6.2 M	0.64	0.66	2.5 M	3.2 M	3.6 M	7.6 M	4.3 M	4.8 M	-3.0	-1.32	-1.34	0.0	557.0 K	-883.5 K	168	56	100.0	100.0
1440	1396/11/07	692	-1.0	522.4 M	7.5 M	0.73	0.79	3.5 M	3.4 M	3.6 M	4.1 M	5.0 M	5.0 M	-1.19	-1.47	-1.39	-471.2 K	557.0 K	-16.5 M	151	127	99.9	100.0
1441	1396/11/04	692	-1.0	284.1 M	4.1 M	0.38	0.43	2.8 M	3.4 M	3.4 M	2.5 M	5.3 M	5.1 M	1.11	-1.54	-1.49	6.3 M	651.2 K	-15.4 M	100	109	100.0	97.8
1442	1396/11/03	701	4.94	840.8 M	12.0 M	1.23	1.32	4.9 M	3.7 M	3.4 M	4.5 M	5.1 M	5.2 M	1.1	-1.4	-1.51	70.1 K	-604.4 K	-15.7 M	164	180	95.8	95.8
1443	1396/11/02	667	-1.04	434.0 M	6.5 M	0.58	0.68	2.4 M	3.4 M	3.3 M	4.1 M	5.2 M	5.2 M	-1.72	-1.53	-1.56	-3.1 M	10.9 M	-15.3 M	181	106	99.3	100.0
1444	1396/11/01	670	-4.96	1.2 B	18.4 M	2.24	2.09	3.4 M	3.6 M	3.4 M	9.6 M	6.1 M	5.4 M	-2.8	-1.7	-1.61	0.0	12.9 M	-15.1 M	364	130	100.0	100.0
1445	1396/10/30	700	-2.64	718.8 M	10.2 M	1.31	1.2	3.6 M	3.5 M	3.3 M	5.6 M	4.9 M	5.2 M	-1.57	-1.39	-1.54	0.0	12.9 M	-15.1 M	202	129	100.0	100.0
1446	1396/10/27	716	1.27	407.0 M	5.7 M	0.69	0.67	5.4 M	3.8 M	3.3 M	2.5 M	4.1 M	5.0 M	2.11	-1.07	-1.52	0.0	11.4 M	-15.7 M	76	160	100.0	100.0
1447	1396/10/26	701	-0.28	576.8 M	8.2 M	1.07	0.96	3.3 M	3.8 M	3.2 M	4.4 M	4.1 M	5.0 M	-1.34	-1.07	-1.56	57.5 M	11.4 M	-15.5 M	177	119	100.0	90.0
1448	1396/10/25	708	-2.75	977.3 M	13.9 M	2.38	1.63	3.5 M	3.7 M	3.2 M	9.8 M	4.2 M	5.0 M	-2.81	-1.15	-1.55	7.0 M	-4.2 M	-18.4 M	280	99	100.0	99.3
1449	1396/10/24	725	-2.68	243.2 M	3.3 M	0.5	0.39	2.4 M	3.7 M	3.4 M	3.0 M	3.1 M	4.8 M	-1.26	1.2	-1.41	0.0	-4.8 M	-18.7 M	101	80	100.0	100.0
1450	1396/10/23	740	3.5	581.6 M	7.8 M	0.99	0.91	5.9 M	4.1 M	3.4 M	2.7 M	3.2 M	4.7 M	2.14	1.28	-1.39	-7.5 M	-12.7 M	-16.3 M	98	212	98.7	100.0
1451	1396/10/20	718	3.46	542.1 M	7.6 M	0.93	0.87	5.1 M	3.6 M	3.4 M	2.8 M	4.3 M	4.8 M	1.79	-1.17	-1.43	0.0	-15.5 M	-15.9 M	107	192	100.0	100.0
1452	1396/10/19	692	-2.95	389.5 M	5.6 M	0.67	0.61	2.4 M	3.4 M	3.4 M	5.8 M	4.9 M	5.0 M	-2.41	-1.42	-1.48	-20.7 M	-15.5 M	-15.9 M	153	67	94.7	100.0
1453	1396/10/18	708	1.0	348.6 M	4.9 M	0.5	0.48	3.4 M	3.6 M	3.6 M	2.7 M	4.8 M	4.9 M	1.28	-1.35	-1.37	4.0 M	-11.4 M	-14.2 M	102	129	100.0	98.8
1454	1396/10/17	709	1.72	531.6 M	7.6 M	0.59	0.74	4.4 M	3.8 M	3.9 M	3.5 M	5.9 M	4.9 M	1.25	-1.57	-1.27	-39.1 M	-12.2 M	-11.3 M	113	152	92.6	100.0
1455	1396/10/16	695	-0.29	959.7 M	13.8 M	1.13	1.32	3.5 M	3.6 M	3.9 M	9.2 M	7.5 M	4.9 M	-2.6	-2.06	-1.27	-21.7 M	-66.8 M	-10.2 M	251	99	92.6	94.9
1456	1396/10/13	698	-1.41	610.8 M	8.8 M	0.79	0.85	3.6 M	3.1 M	4.1 M	5.0 M	6.9 M	4.7 M	-1.37	-2.21	-1.15	0.0	-58.0 M	-4.6 M	168	123	100.0	100.0
1457	1396/10/12	708	-1.67	479.5 M	6.8 M	0.63	0.66	3.1 M	3.0 M	4.1 M	5.2 M	6.9 M	4.7 M	-1.67	-2.31	-1.14	0.0	-58.0 M	-4.6 M	154	92	100.0	100.0
1458	1396/10/11	719	1.41	894.8 M	12.4 M	1.11	1.27	4.3 M	2.9 M	4.1 M	7.9 M	6.6 M	4.6 M	-1.82	-2.26	-1.13	0.0	-56.3 M	-4.6 M	206	113	100.0	100.0
1459	1396/10/10	708	-4.97	1.6 B	22.8 M	3.07	2.57	3.6 M	2.8 M	4.1 M	9.3 M	7.0 M	4.5 M	-2.61	-2.47	-1.1	-312.1 M	-56.3 M	-4.6 M	367	174	80.7	100.0
1460	1396/10/09	743	-4.99	759.1 M	10.2 M	1.65	1.18	1.9 M	2.6 M	4.1 M	6.0 M	5.7 M	4.2 M	-3.09	-2.19	-1.04	22.3 M	6.1 M	11.0 M	392	123	100.0	97.1
1461	1396/10/06	777	-1.89	270.6 M	3.5 M	0.53	0.4	2.1 M	2.8 M	4.3 M	3.4 M	4.9 M	4.2 M	-1.57	-1.72	1.03	0.0	-808.3 K	9.9 M	126	80	100.0	100.0
1462	1396/10/05	779	-2.5	385.3 M	4.9 M	0.67	0.56	2.6 M	2.9 M	4.3 M	3.7 M	4.5 M	4.2 M	-1.44	-1.58	1.02	8.1 M	11.7 K	9.6 M	150	102	100.0	97.9
1463	1396/10/04	785	-4.96	1.2 B	14.6 M	2.04	1.76	3.5 M	3.1 M	4.3 M	10.0 M	4.6 M	4.2 M	-2.87	-1.49	1.02	0.0	-1.6 M	9.2 M	336	117	100.0	100.0
1464	1396/10/03	819	-1.09	330.9 M	4.0 M	0.53	0.48	2.6 M	3.6 M	4.4 M	3.8 M	3.7 M	4.0 M	-1.44	-1.02	1.08	0.0	-1.6 M	9.2 M	125	87	100.0	100.0
1465	1396/10/02	833	2.33	327.4 M	4.0 M	0.48	0.47	2.3 M	3.7 M	4.4 M	2.6 M	3.5 M	4.0 M	-1.15	1.05	1.09	-12.1 M	8.2 M	9.2 M	133	120	92.5	96.2
1466	1396/09/29	813	-3.56	437.5 M	5.4 M	0.61	0.65	2.6 M	4.1 M	4.4 M	2.9 M	3.8 M	4.1 M	-1.09	1.09	1.08	4.1 M	10.7 M	8.3 M	167	152	100.0	99.1
1467	1396/09/28	829	-1.66	695.4 M	8.3 M	0.81	1.02	3.6 M	4.5 M	4.5 M	4.1 M	4.1 M	4.2 M	-1.15	1.09	1.08	0.0	9.9 M	6.1 M	193	168	100.0	100.0
1468	1396/09/27	846	3.42	1.2 B	14.2 M	1.12	1.86	5.8 M	5.2 M	4.5 M	4.3 M	4.2 M	4.2 M	1.36	1.24	1.1	0.0	12.4 M	4.8 M	206	280	100.0	100.0
1469	1396/09/26	819	0.86	478.4 M	5.8 M	0.44	0.77	3.4 M	5.9 M	4.3 M	2.9 M	4.2 M	4.2 M	1.18	1.4	1.04	49.3 M	24.8 M	4.8 M	140	148	100.0	89.7
1470	1396/09/25	793	-1.37	587.3 M	7.2 M	0.48	0.95	5.1 M	6.0 M	4.4 M	4.3 M	4.3 M	4.2 M	1.18	1.37	1.05	0.0	11.8 M	2.3 M	115	136	100.0	100.0
1471	1396/09/22	791	-3.89	715.4 M	8.9 M	0.6	1.2	4.2 M	6.4 M	4.4 M	4.7 M	4.2 M	4.1 M	-1.1	1.54	1.09	0.0	29.8 M	-821.1 K	169	153	100.0	100.0
1472	1396/09/21	826	1.1	1.2 B	14.8 M	1.17	2.17	6.7 M	6.3 M	4.5 M	4.4 M	4.1 M	4.1 M	1.52	1.53	1.1	12.6 M	29.8 M	-1.9 M	182	273	100.0	99.0
1473	1396/09/20	820	4.86	2.2 B	26.5 M	3.31	4.68	8.1 M	6.0 M	4.3 M	4.4 M	4.0 M	4.0 M	1.86	1.49	1.06	62.0 M	27.3 M	-2.9 M	262	472	98.1	95.2
1474	1396/09/19	770	-1.66	716.6 M	9.2 M	1.27	1.65	4.2 M	4.8 M	3.7 M	3.9 M	3.8 M	3.9 M	1.07	1.27	-1.04	-15.6 M	14.9 M	-6.5 M	167	183	97.8	100.0
1475	1396/09/18	787	4.93	1.3 B	16.6 M	3.33	3.18	7.8 M	4.5 M	3.6 M	3.5 M	3.8 M	3.9 M	2.22	1.17	-1.09	89.9 M	18.0 M	-9.6 M	166	343	100.0	93.1
1476	1396/09/14	740	-0.27	556.9 M	7.4 M	1.64	1.3	3.5 M	3.2 M	3.3 M	4.5 M	4.2 M	4.2 M	-1.29	-1.33	-1.27	0.0	0.0	-14.1 M	159	123	100.0	100.0
1477	1396/09/13	748	0.54	263.0 M	3.5 M	0.73	0.59	4.0 M	3.1 M	3.6 M	3.8 M	4.3 M	4.0 M	1.05	-1.4	-1.12	0.0	-1.2 M	-13.4 M	66	69	100.0	100.0
1478	1396/09/12	742	1.09	245.1 M	3.3 M	0.6	0.49	2.8 M	2.9 M	3.6 M	3.1 M	4.5 M	4.0 M	-1.1	-1.53	-1.12	0.0	-1.2 M	-9.8 M	86	78	100.0	100.0
1479	1396/09/11	733	-0.54	376.6 M	5.1 M	0.95	0.63	2.7 M	3.0 M	3.8 M	4.6 M	4.6 M	4.1 M	-1.67	-1.56	-1.07	0.0	-1.2 M	-10.2 M	137	82	100.0	100.0
1480	1396/09/08	731	-0.81	411.3 M	5.6 M	1.02	0.68	3.1 M	3.0 M	4.4 M	4.9 M	4.5 M	4.3 M	-1.56	-1.49	1.04	0.0	-1.2 M	1.4 M	131	84	100.0	100.0
1481	1396/09/07	732	-1.88	373.9 M	5.1 M	1.02	0.6	3.0 M	3.1 M	4.5 M	4.9 M	4.6 M	4.2 M	-1.62	-1.5	1.07	-5.9 M	-7.4 M	2.2 M	123	77	98.4	100.0
1482	1396/09/05	744	-1.33	398.3 M	5.3 M	1.16	0.63	3.0 M	3.1 M	4.6 M	5.0 M	4.4 M	4.1 M	-1.67	-1.42	1.13	0.0	-14.2 M	22.4 M	134	80	100.0	100.0
1483	1396/09/04	747	0.13	467.0 M	6.2 M	1.44	0.73	3.0 M	3.1 M	4.7 M	4.1 M	4.1 M	4.0 M	-1.37	-1.31	1.16	0.0	-19.3 M	22.4 M	155	113	100.0	100.0
1484	1396/09/01	744	-0.27	351.7 M	4.7 M	1.04	0.54	2.9 M	2.9 M	4.7 M	3.7 M	4.2 M	4.0 M	-1.29	-1.44	1.15	0.0	-19.3 M	23.5 M	123	95	100.0	100.0
1485	1396/08/30	741	-2.24	458.2 M	6.1 M	1.32	0.69	3.7 M	3.4 M	4.7 M	6.0 M	4.1 M	4.1 M	-1.59	-1.2	1.15	-30.9 M	-19.4 M	25.3 M	114	77	93.2	100.0
1486	1396/08/29	758	-0.13	196.3 M	2.6 M	0.51	0.29	2.6 M	3.7 M	4.7 M	3.1 M	3.3 M	4.1 M	-1.18	1.14	1.15	-40.2 M	-25.7 M	30.1 M	60	64	79.5	100.0
1487	1396/08/27	761	-0.26	254.3 M	3.3 M	0.66	0.36	3.4 M	4.1 M	4.7 M	3.5 M	3.5 M	4.1 M	-1.04	1.2	1.14	-25.5 M	-22.1 M	28.9 M	67	72	88.5	98.5
1488	1396/08/24	762	-3.79	355.3 M	4.7 M	0.95	0.5	2.3 M	4.1 M	4.7 M	4.9 M	3.6 M	4.2 M	-2.11	1.16	1.12	0.0	-18.5 M	30.2 M	152	72	100.0	100.0
1489	1396/08/23	778	-0.51	463.0 M	5.8 M	1.16	0.62	5.3 M	4.4 M	4.8 M	3.3 M	3.3 M	4.0 M	1.61	1.34	1.19	-78.6 K	-20.3 M	30.2 M	87	140	100.0	100.0
1490	1396/08/22	792	4.9	534.0 M	6.8 M	1.18	0.73	6.2 M	3.7 M	4.8 M	2.7 M	3.6 M	4.0 M	2.32	1.02	1.19	-62.7 M	-36.0 M	30.2 M	70	186	80.7	92.5
1491	1396/08/21	757	-1.17	373.6 M	4.9 M	0.61	0.51	5.4 M	3.3 M	4.8 M	4.2 M	4.7 M	4.0 M	1.29	-1.45	1.19	-22.0 M	-23.2 M	33.3 M	65	89	94.1	100.0
1492	1396/08/20	758	-1.94	232.9 M	3.0 M	0.33	0.31	3.3 M	3.9 M	4.7 M	4.6 M	4.0 M	4.0 M	-1.4	-1.01	1.16	-7.6 M	-16.1 M	36.9 M	69	51	96.7	100.0
1493	1396/08/17	769	-0.26	301.1 M	3.9 M	0.32	0.39	2.6 M	4.1 M	4.6 M	3.0 M	4.0 M	4.0 M	-1.12	1.01	1.17	-9.2 M	-384.1 K	40.7 M	111	102	96.9	100.0
1494	1396/08/16	769	-3.27	506.0 M	6.6 M	0.38	0.66	2.7 M	4.5 M	4.6 M	4.9 M	4.2 M	4.0 M	-1.78	1.08	1.17	-78.6 M	-75.9 K	41.2 M	156	104	84.5	100.0
1495	1396/08/15	779	-4.3	831.9 M	10.5 M	0.62	1.06	3.3 M	6.1 M	4.6 M	6.4 M	4.5 M	3.9 M	-1.94	1.34	1.18	1.2 M	62.3 M	48.7 M	250	129	100.0	99.9
1496	1396/08/14	823	4.44	1.3 B	16.6 M	1.05	1.65	6.5 M	6.5 M	4.6 M	3.2 M	4.2 M	3.8 M	2.06	1.55	1.21	13.5 M	65.0 M	48.2 M	207	422	100.0	99.0
1497	1396/08/13	773	-2.15	701.8 M	8.9 M	0.59	0.82	4.3 M	6.5 M	4.3 M	4.7 M	4.4 M	4.1 M	-1.08	1.46	1.05	71.2 M	142.1 M	45.8 M	163	135	100.0	89.9
1498	1396/08/10	780	0.91	1.4 B	18.0 M	1.4	1.7	5.1 M	6.5 M	4.2 M	4.1 M	4.2 M	4.5 M	1.25	1.54	-1.07	-7.7 M	127.9 M	41.2 M	273	343	98.9	99.4
1499	1396/08/09	778	4.99	2.6 B	33.3 M	4.32	3.62	10.7 M	6.2 M	4.0 M	5.5 M	4.3 M	4.7 M	1.94	1.44	-1.17	233.4 M	133.7 M	41.5 M	240	424	100.0	90.9
1500	1396/08/08	731	0.55	602.8 M	8.1 M	0.98	0.87	4.3 M	4.1 M	3.5 M	3.2 M	3.6 M	4.6 M	1.32	1.15	-1.29	14.7 M	94.4 M	29.9 M	141	181	100.0	97.6
1501	1396/08/07	730	0.83	762.8 M	10.5 M	1.52	1.16	6.5 M	4.2 M	3.5 M	3.0 M	4.1 M	4.8 M	2.19	1.02	-1.35	398.9 M	104.3 M	29.1 M	117	122	100.0	47.7
1502	1396/08/06	726	1.26	400.0 M	5.5 M	0.76	0.59	3.7 M	3.4 M	3.4 M	2.9 M	4.3 M	4.8 M	1.26	-1.25	-1.39	7.2 K	11.5 M	9.2 M	108	136	100.0	100.0
1503	1396/08/03	710	-2.2	465.0 M	6.5 M	0.87	0.69	2.7 M	3.6 M	3.5 M	4.4 M	4.9 M	4.8 M	-1.62	-1.38	-1.36	21.5 M	11.7 M	13.4 M	172	101	100.0	95.4
1504	1396/08/02	719	0.0	572.6 M	7.9 M	1.07	0.78	4.0 M	3.9 M	3.5 M	4.8 M	4.1 M	4.8 M	-1.19	-1.05	-1.37	36.7 M	7.4 M	14.4 M	142	112	100.0	93.6
1505	1396/08/01	721	-2.7	785.3 M	10.9 M	1.7	1.09	4.4 M	4.2 M	3.6 M	5.6 M	3.8 M	4.8 M	-1.26	1.1	-1.33	64.5 M	23.6 K	14.8 M	177	129	100.0	91.8
1506	1396/07/30	736	-1.47	266.1 M	3.6 M	0.46	0.34	1.9 M	4.2 M	3.7 M	3.6 M	3.2 M	4.8 M	-1.92	1.33	-1.31	-65.0 M	-12.9 M	11.7 M	106	73	75.6	100.0
1507	1396/07/29	739	-0.94	568.6 M	7.6 M	0.97	0.64	4.4 M	4.4 M	3.8 M	5.8 M	3.4 M	5.0 M	-1.31	1.29	-1.3	735.0 K	10.3 M	13.5 M	129	98	100.0	99.9
1508	1396/07/26	750	-1.45	550.7 M	7.4 M	1.0	0.63	4.3 M	4.1 M	4.1 M	2.4 M	3.0 M	5.1 M	1.77	1.37	-1.22	745.0	23.7 M	44.6 M	128	227	100.0	100.0
1509	1396/07/25	769	0.26	558.0 M	7.3 M	1.04	0.62	5.9 M	3.9 M	4.2 M	3.3 M	3.2 M	5.2 M	1.8	1.22	-1.24	-76.1 K	23.7 M	39.2 M	95	171	100.0	100.0
1510	1396/07/24	771	1.05	476.4 M	6.2 M	0.78	0.51	4.9 M	3.4 M	4.1 M	2.5 M	3.3 M	5.3 M	1.96	1.05	-1.28	0.0	38.0 M	39.2 M	97	190	100.0	100.0
1511	1396/07/23	760	0.93	784.4 M	10.3 M	1.06	0.86	3.5 M	3.1 M	4.1 M	4.5 M	3.5 M	5.6 M	-1.27	-1.13	-1.35	50.7 M	36.5 M	40.5 M	222	164	99.9	93.4
1512	1396/07/22	759	4.69	619.4 M	8.2 M	0.62	0.69	3.5 M	3.1 M	4.2 M	2.8 M	4.3 M	5.6 M	1.25	-1.39	-1.35	67.9 M	19.4 M	35.9 M	178	198	100.0	89.0
1513	1396/07/19	727	1.68	339.7 M	4.7 M	0.32	0.39	2.8 M	3.2 M	4.2 M	3.0 M	6.7 M	5.8 M	-1.07	-2.1	-1.4	0.0	1.3 M	32.5 M	123	115	100.0	100.0
1514	1396/07/18	719	-0.28	420.2 M	5.9 M	0.4	0.49	2.8 M	3.1 M	4.2 M	4.2 M	7.7 M	5.9 M	-1.5	-2.45	-1.41	71.2 M	1.3 M	32.3 M	152	84	100.0	83.1
1515	1396/07/17	720	2.56	756.0 M	10.5 M	0.71	0.9	3.0 M	3.1 M	4.2 M	3.6 M	7.5 M	5.9 M	-1.21	-2.41	-1.39	-7.4 M	-12.9 M	27.9 M	252	210	99.0	100.0
1516	1396/07/16	706	-3.55	1.3 B	19.0 M	1.6	1.72	3.3 M	3.2 M	4.3 M	8.2 M	8.9 M	6.0 M	-2.52	-2.74	-1.4	-34.9 M	-11.4 M	28.2 M	400	163	97.4	100.0
1517	1396/07/15	730	-4.95	1.9 B	26.1 M	3.0	2.61	3.4 M	3.2 M	4.4 M	14.4 M	7.9 M	5.9 M	-4.24	-2.44	-1.35	-22.2 M	-4.4 M	26.9 M	557	133	98.8	100.0
1518	1396/07/12	764	-1.67	905.9 M	11.8 M	1.44	1.22	2.8 M	3.5 M	4.5 M	9.4 M	5.1 M	5.4 M	-3.33	-1.49	-1.2	0.0	17.0 M	26.9 M	320	96	100.0	100.0
1519	1396/07/11	769	-3.63	455.3 M	5.9 M	0.52	0.6	2.6 M	3.6 M	4.6 M	4.1 M	4.5 M	5.3 M	-1.55	-1.26	-1.15	206.4 K	25.3 M	26.5 M	172	111	100.0	100.0
1520	1396/07/10	792	-4.92	920.2 M	11.5 M	1.06	1.21	3.8 M	4.3 M	4.7 M	7.5 M	4.8 M	5.4 M	-2.01	-1.13	-1.15	0.0	33.9 M	21.3 M	245	122	100.0	100.0
1521	1396/07/05	827	-0.96	355.6 M	4.3 M	0.32	0.44	3.2 M	4.7 M	4.7 M	3.0 M	4.6 M	5.3 M	1.06	1.02	-1.14	0.0	34.7 M	16.0 M	110	117	100.0	100.0
1522	1396/07/04	837	1.21	846.9 M	10.1 M	0.58	1.05	5.2 M	4.9 M	4.7 M	3.5 M	5.1 M	5.4 M	1.48	-1.02	-1.14	84.6 M	28.9 M	13.3 M	162	216	100.0	90.0
1523	1396/07/03	815	-3.09	757.5 M	9.2 M	0.54	0.96	3.2 M	5.9 M	4.7 M	5.0 M	5.7 M	5.6 M	-1.57	1.02	-1.18	41.6 M	136.3 M	9.0 M	237	143	100.0	94.5
1524	1396/07/02	849	-1.16	1.8 B	21.0 M	1.46	2.3	5.4 M	6.5 M	4.8 M	5.3 M	5.5 M	5.5 M	1.01	1.17	-1.14	43.2 M	106.3 M	6.7 M	329	325	99.5	97.1
1525	1396/07/01	865	3.1	862.3 M	10.0 M	0.67	1.08	6.0 M	6.4 M	4.8 M	5.5 M	5.6 M	5.5 M	1.1	1.14	-1.15	4.3 M	97.6 M	4.5 M	143	157	100.0	99.5
1526	1396/04/20	838	-3.34	1.3 B	15.7 M	1.18	1.77	5.3 M	6.0 M	4.8 M	6.0 M	6.0 M	5.5 M	-1.13	-1.0	-1.15	-29.2 M	102.0 M	4.6 M	244	220	97.8	100.0
1527	1396/04/19	868	4.83	2.7 B	31.3 M	3.76	3.77	9.0 M	5.9 M	4.8 M	6.5 M	6.0 M	5.5 M	1.37	-1.01	-1.15	621.7 M	99.7 M	499.0 K	293	306	96.9	73.9
1528	1396/04/18	832	4.92	528.7 M	6.4 M	0.79	0.73	6.2 M	4.3 M	4.4 M	3.5 M	5.8 M	5.6 M	1.78	-1.34	-1.28	-108.6 M	-24.6 M	-30.1 M	68	152	79.5	100.0
1529	1396/04/17	789	-1.62	691.1 M	8.7 M	1.21	0.93	3.9 M	4.0 M	4.4 M	5.2 M	6.2 M	6.0 M	-1.33	-1.53	-1.37	0.0	-3.8 M	-24.7 M	175	132	100.0	100.0
1530	1396/04/14	799	-2.44	1.0 B	12.6 M	2.16	1.13	4.4 M	3.9 M	4.7 M	8.6 M	5.9 M	6.1 M	-1.97	-1.53	-1.31	26.2 M	-7.3 M	-17.4 M	230	114	99.7	97.1
1531	1396/04/13	816	-1.69	622.4 M	7.6 M	1.31	0.65	4.3 M	3.8 M	5.1 M	5.9 M	5.1 M	6.7 M	-1.35	-1.35	-1.29	-40.8 M	-12.5 M	-46.8 M	134	106	93.4	100.0
1532	1396/04/12	821	-2.61	522.4 M	6.3 M	1.13	0.5	3.6 M	3.7 M	5.2 M	6.9 M	5.3 M	6.8 M	-1.89	-1.44	-1.3	-9.2 K	-16.5 M	-41.8 M	144	76	100.0	100.0
1533	1396/04/11	860	-0.23	451.8 M	5.4 M	0.96	0.41	3.6 M	3.7 M	5.4 M	4.4 M	4.6 M	6.9 M	-1.24	-1.23	-1.29	-4.5 M	-20.9 M	-23.5 M	126	103	99.0	100.0
1534	1396/04/10	854	0.47	364.0 M	4.2 M	0.69	0.3	2.9 M	3.7 M	5.6 M	3.6 M	4.9 M	6.9 M	-1.24	-1.33	-1.24	-17.3 M	-21.6 M	-14.7 M	118	100	95.3	100.0
1535	1396/04/07	854	-0.12	487.3 M	5.7 M	0.9	0.39	4.3 M	3.8 M	5.7 M	5.0 M	5.5 M	7.0 M	-1.16	-1.44	-1.22	0.0	-38.9 M	1.9 M	114	98	100.0	100.0
1536	1396/04/04	848	-2.75	639.3 M	7.5 M	1.18	0.47	3.9 M	3.7 M	5.7 M	7.0 M	5.7 M	7.0 M	-1.81	-1.57	-1.23	-60.6 M	-60.2 M	1.4 M	149	91	90.5	100.0
1537	1396/04/03	860	-1.26	450.5 M	5.2 M	0.72	0.29	4.0 M	3.8 M	6.0 M	3.5 M	5.4 M	7.3 M	1.15	-1.43	-1.22	-22.0 M	-59.1 M	4.4 M	106	128	95.1	100.0
1538	1396/03/31	871	-1.14	461.6 M	5.3 M	0.69	0.28	3.3 M	4.0 M	6.1 M	6.2 M	5.9 M	7.5 M	-1.86	-1.48	-1.23	-8.2 M	-54.7 M	7.6 M	137	75	98.2	100.0
1539	1396/03/30	890	0.11	626.9 M	7.1 M	0.81	0.36	3.7 M	4.3 M	6.5 M	6.6 M	5.3 M	7.6 M	-1.81	-1.24	-1.16	-103.9 M	-54.0 M	9.2 M	140	93	82.0	98.6
1540	1396/03/29	873	-3.85	616.3 M	6.9 M	0.7	0.33	3.5 M	4.6 M	6.7 M	6.3 M	5.2 M	7.3 M	-1.8	-1.13	-1.1	-106.5 M	-33.3 M	-3.7 M	146	98	82.7	100.0
1541	1396/03/28	899	-2.39	653.0 M	7.2 M	0.72	0.31	4.5 M	5.1 M	6.8 M	5.2 M	5.2 M	7.3 M	-1.16	-1.01	-1.08	-55.1 M	-10.7 M	9.9 M	134	126	91.6	100.0
1542	1396/03/27	912	-2.46	863.3 M	9.4 M	0.78	0.41	4.9 M	5.1 M	7.1 M	5.8 M	5.2 M	7.5 M	-1.19	-1.01	-1.06	0.0	-22.1 M	18.8 M	178	150	100.0	100.0
1543	1396/03/24	946	4.99	720.0 M	7.7 M	0.57	0.32	4.8 M	5.0 M	7.3 M	3.9 M	5.8 M	7.5 M	1.24	-1.16	-1.04	-4.7 M	-20.1 M	27.0 M	149	186	99.3	100.0
1544	1396/03/23	913	2.13	1.2 B	13.0 M	0.84	0.49	5.3 M	4.9 M	7.4 M	5.7 M	6.8 M	7.4 M	-1.08	-1.39	1.0	0.0	-19.2 M	29.7 M	222	206	100.0	100.0
1545	1396/03/22	910	-10.7	1.1 B	12.0 M	0.54	0.46	5.9 M	5.5 M	7.6 M	5.4 M	7.1 M	7.4 M	1.08	-1.29	1.03	6.2 M	10.0 M	40.4 M	183	197	100.0	99.4
1546	1396/02/25	1,010	-0.79	819.2 M	8.0 M	0.33	0.27	4.8 M	6.2 M	7.8 M	5.2 M	8.5 M	7.4 M	-1.09	-1.36	1.05	-112.0 M	-103.8 M	60.0 M	148	157	86.3	100.0
1547	1396/02/24	1,010	-4.99	2.0 B	19.7 M	0.78	0.69	4.6 M	6.3 M	8.0 M	8.0 M	8.8 M	7.4 M	-1.75	-1.41	1.08	9.9 M	-69.4 M	63.3 M	430	245	97.9	97.4
1548	1396/02/23	1,055	-4.95	1.6 B	14.7 M	0.56	0.52	4.7 M	6.7 M	8.2 M	9.9 M	9.0 M	7.3 M	-2.11	-1.35	1.12	0.0	1.6 M	62.8 M	331	157	100.0	100.0
1549	1396/02/20	1,082	1.5	2.5 B	22.9 M	0.91	0.81	8.0 M	7.2 M	8.4 M	7.2 M	8.2 M	7.3 M	1.11	-1.14	1.16	145.8 M	35.9 M	62.8 M	311	326	97.6	91.8
1550	1396/02/19	1,100	0.27	5.0 B	46.5 M	2.28	1.79	7.9 M	7.0 M	8.4 M	10.3 M	8.1 M	7.1 M	-1.31	-1.16	1.18	-562.8 M	70.0 M	53.6 M	555	479	88.1	99.5
1551	1396/02/18	1,077	-4.94	2.0 B	18.6 M	0.81	0.73	5.8 M	6.4 M	8.3 M	8.4 M	7.2 M	6.8 M	-1.45	-1.14	1.22	59.9 M	180.3 M	81.7 M	348	233	98.9	96.0
1552	1396/02/17	1,101	-4.09	2.7 B	23.5 M	0.92	0.95	6.3 M	6.8 M	8.4 M	8.7 M	7.7 M	6.8 M	-1.38	-1.13	1.24	365.0 M	168.4 M	78.7 M	413	258	98.3	84.6
1553	1396/02/16	1,125	-1.32	2.2 B	19.3 M	0.67	0.79	8.2 M	7.0 M	8.4 M	5.5 M	7.9 M	6.7 M	1.48	-1.12	1.25	171.6 M	103.7 M	60.1 M	242	327	89.4	81.6
1554	1396/02/13	1,130	-0.35	2.0 B	17.3 M	0.58	0.73	6.7 M	7.6 M	8.3 M	6.6 M	8.1 M	6.6 M	1.02	-1.07	1.26	316.5 M	74.1 M	48.5 M	292	249	98.6	82.6
1555	1396/02/12	1,119	-2.1	2.6 B	23.3 M	0.73	1.02	5.7 M	7.9 M	8.3 M	7.5 M	7.6 M	6.6 M	-1.31	1.04	1.25	-11.2 M	-61.6 M	33.7 M	462	354	99.6	100.0
1556	1396/02/11	1,137	-4.93	3.6 B	31.4 M	0.89	1.46	7.7 M	8.2 M	8.4 M	9.9 M	7.5 M	6.5 M	-1.29	1.09	1.29	-113.7	-26.0 M	33.8 M	468	362	100.0	100.0
1557	1396/02/10	1,165	-2.75	4.4 B	37.1 M	1.29	1.84	7.2 M	9.0 M	8.3 M	8.9 M	7.6 M	6.3 M	-1.23	1.2	1.33	41.5 M	-1.5 M	33.8 M	600	483	97.7	96.7
1558	1396/02/09	1,200	4.99	4.0 B	33.6 M	1.19	1.77	11.8 M	9.9 M	8.5 M	7.4 M	7.1 M	6.0 M	1.58	1.4	1.4	24.0 M	23.0 M	32.4 M	339	534	99.4	98.8
1559	1396/02/06	1,173	4.92	2.6 B	22.7 M	0.66	1.25	8.4 M	9.4 M	8.0 M	5.0 M	6.4 M	6.0 M	1.69	1.46	1.34	-362.5 M	28.1 M	31.2 M	265	521	85.6	99.6
1560	1396/02/04	1,116	-0.62	3.8 B	34.4 M	1.12	2.04	7.3 M	9.4 M	7.8 M	7.3 M	6.8 M	6.0 M	1.01	1.39	1.3	166.9 M	143.2 M	49.0 M	517	497	98.7	94.4
1561	1396/02/03	1,124	4.95	5.4 B	47.9 M	1.35	3.23	11.6 M	10.6 M	7.7 M	9.1 M	6.7 M	5.8 M	1.28	1.6	1.32	122.8 M	189.5 M	41.3 M	460	575	99.6	97.3
1562	1396/02/02	1,071	5.0	599.9 M	5.6 M	0.16	0.37	15.4 M	10.0 M	6.9 M	3.6 M	6.2 M	5.3 M	4.3	1.61	1.29	163.9 M	155.8 M	34.6 M	39	122	100.0	72.7
1563	1396/01/30	1,045	4.81	3.1 B	30.3 M	1.0	2.13	9.5 M	9.9 M	6.6 M	5.0 M	6.3 M	5.4 M	1.91	1.57	1.24	49.3 M	123.1 M	26.4 M	318	597	98.0	96.4
1564	1396/01/29	990	3.45	5.5 B	55.2 M	2.4	4.64	9.1 M	10.1 M	6.3 M	6.7 M	6.6 M	5.4 M	1.37	1.53	1.16	212.9 M	113.2 M	31.3 M	600	790	99.6	95.7
1565	1396/01/28	957	4.93	1.4 B	14.4 M	0.68	1.23	20.3 M	10.2 M	5.6 M	6.5 M	6.0 M	5.0 M	3.14	1.7	1.11	398.8 M	62.8 M	20.7 M	63	136	93.0	64.0
1566	1396/01/21	912	4.95	6.6 B	72.5 M	8.9	8.49	9.8 M	8.7 M	5.2 M	6.9 M	5.6 M	4.9 M	1.41	1.53	1.05	-45.7 M	-17.0 M	2.9 M	663	941	98.2	98.9
1567	1396/01/20	869	4.95	217.2 M	2.5 M	0.27	0.28	8.4 M	6.2 M	4.1 M	3.2 M	4.0 M	4.3 M	2.58	1.54	-1.04	0.0	-7.8 M	12.3 M	26	67	100.0	100.0
1568	1396/01/19	828	4.94	587.2 M	7.1 M	0.68	0.79	13.7 M	5.3 M	4.0 M	5.4 M	4.4 M	4.3 M	2.53	1.2	-1.09	0.0	-9.3 M	11.9 M	43	109	100.0	100.0
1569	1396/01/16	806	4.95	1.5 B	18.5 M	2.36	2.16	7.4 M	5.0 M	3.8 M	3.9 M	4.2 M	4.3 M	1.92	1.2	-1.13	-39.2 M	-21.4 M	12.6 M	185	365	94.5	97.2
1570	1396/01/15	764	-0.91	404.2 M	5.3 M	0.69	0.59	3.1 M	4.0 M	3.6 M	2.9 M	4.4 M	4.4 M	1.08	-1.1	-1.22	0.0	-9.6 M	14.2 M	130	140	100.0	100.0
1571	1396/01/14	770	0.79	572.9 M	7.4 M	1.03	0.82	4.5 M	4.0 M	3.7 M	4.9 M	4.5 M	4.6 M	-1.1	-1.11	-1.26	0.0	-11.3 M	14.2 M	128	116	100.0	100.0
1572	1396/01/09	770	-1.66	639.4 M	8.4 M	1.13	0.87	3.3 M	3.8 M	3.7 M	6.9 M	4.1 M	4.6 M	-2.11	-1.1	-1.26	-7.3 M	-11.3 M	14.2 M	188	90	96.4	97.6
1573	1396/01/08	782	2.89	961.8 M	12.3 M	1.69	1.24	6.4 M	4.4 M	3.8 M	3.9 M	3.9 M	4.6 M	1.63	1.13	-1.22	-60.7 M	-7.1 M	28.0 M	138	241	91.8	98.1
1574	1396/01/07	760	-1.55	442.4 M	5.8 M	0.8	0.55	2.9 M	3.9 M	3.7 M	4.7 M	4.8 M	4.6 M	-1.59	-1.23	-1.23	20.1 M	5.0 M	47.4 M	148	89	98.3	93.7
1575	1396/01/06	776	0.0	337.3 M	4.4 M	0.55	0.41	3.0 M	3.8 M	3.9 M	3.0 M	4.4 M	4.5 M	1.03	-1.17	-1.14	-8.6 M	-501.5 K	65.4 M	107	113	96.4	98.9
1576	1396/01/05	774	2.52	415.2 M	5.4 M	0.64	0.5	3.2 M	3.9 M	3.9 M	3.2 M	4.5 M	4.4 M	-1.02	-1.16	-1.13	10.2 K	4.0 M	65.8 M	131	129	99.8	99.8
1577	1395/12/28	753	2.03	683.1 M	9.0 M	1.02	0.82	6.9 M	3.6 M	3.8 M	4.7 M	4.7 M	4.4 M	1.46	-1.29	-1.15	13.6 M	1.5 M	70.9 M	98	140	99.0	97.0
1578	1395/12/25	736	-1.47	864.9 M	11.7 M	1.33	1.04	4.0 M	3.4 M	3.7 M	9.2 M	4.6 M	4.5 M	-2.3	-1.37	-1.21	0.0	-1.1 M	82.7 M	216	94	100.0	100.0
1579	1395/12/24	743	-0.54	431.2 M	5.8 M	0.61	0.49	2.6 M	3.4 M	3.7 M	3.2 M	4.1 M	4.3 M	-1.23	-1.19	-1.17	-7.6 M	28.4 M	97.0 M	163	135	98.2	100.0
1580	1395/12/23	741	0.0	603.9 M	8.1 M	0.83	0.67	3.8 M	3.5 M	3.9 M	3.7 M	4.1 M	4.3 M	1.03	-1.17	-1.12	13.8 M	30.0 M	115.4 M	151	152	95.0	92.7
1581	1395/12/22	731	-3.56	536.4 M	7.2 M	0.7	0.61	2.4 M	3.4 M	3.8 M	4.1 M	4.2 M	4.4 M	-1.7	-1.22	-1.15	-12.3 M	35.9 M	139.4 M	217	131	97.7	100.0
1582	1395/12/21	749	-1.45	881.3 M	11.6 M	1.17	1.0	4.0 M	3.7 M	3.8 M	4.5 M	4.3 M	4.4 M	-1.11	-1.17	-1.15	430.0 K	66.9 M	150.3 M	214	192	98.3	98.2
1583	1395/12/18	750	-1.45	864.5 M	11.4 M	1.22	0.98	4.1 M	3.5 M	3.7 M	4.6 M	4.4 M	4.3 M	-1.1	-1.28	-1.18	147.7 M	65.3 M	150.3 M	209	157	100.0	82.9
1584	1395/12/17	765	1.59	710.1 M	9.3 M	0.97	0.79	3.4 M	3.4 M	3.7 M	3.8 M	4.5 M	4.2 M	-1.12	-1.35	-1.15	181.9 K	38.3 M	151.1 M	208	185	98.7	98.7
1585	1395/12/16	751	-1.31	690.7 M	9.2 M	0.92	0.77	3.2 M	3.4 M	3.7 M	3.9 M	4.8 M	4.2 M	-1.21	-1.4	-1.12	43.5 M	36.8 M	158.8 M	217	168	100.0	93.7
1586	1395/12/15	755	-2.83	800.9 M	10.5 M	1.04	0.9	3.8 M	3.5 M	3.8 M	5.1 M	5.3 M	4.1 M	-1.36	-1.52	-1.08	142.7 M	28.2 M	156.6 M	212	128	100.0	82.2
1587	1395/11/27	778	-0.64	718.3 M	9.2 M	0.77	0.8	2.9 M	3.6 M	3.8 M	5.0 M	5.4 M	4.1 M	-1.74	-1.49	-1.08	-7.7 M	-396.2 K	149.5 M	246	143	98.9	100.0
1588	1395/11/26	778	-2.14	669.2 M	8.5 M	0.6	0.74	3.7 M	4.0 M	3.8 M	5.4 M	5.2 M	4.0 M	-1.44	-1.3	-1.05	12.9 M	54.9 M	149.9 M	184	125	102.2	100.3
1589	1395/11/25	790	0.38	849.5 M	10.7 M	0.67	0.92	3.7 M	4.1 M	3.9 M	4.9 M	4.8 M	3.9 M	-1.33	-1.17	-1.02	-7.6 M	118.0 M	149.2 M	224	170	98.1	99.0
1590	1395/11/24	780	-1.27	866.5 M	11.0 M	0.74	0.93	3.6 M	4.7 M	3.8 M	6.4 M	4.6 M	4.0 M	-1.79	1.03	-1.06	475.4 K	195.4 M	149.6 M	243	136	100.0	99.9
1591	1395/11/23	790	-0.5	866.8 M	11.0 M	0.78	0.91	4.5 M	4.7 M	3.8 M	5.5 M	4.0 M	3.9 M	-1.22	1.17	-1.03	0.0	195.4 M	149.4 M	191	157	100.0	100.0
1592	1395/11/20	786	-1.63	1.5 B	19.1 M	1.45	1.6	4.3 M	4.3 M	3.8 M	4.5 M	3.8 M	3.9 M	-1.05	1.14	-1.02	268.7 M	215.4 M	145.6 M	351	274	99.3	81.6
1593	1395/11/19	781	-1.39	1.6 B	19.4 M	1.53	1.59	4.4 M	4.0 M	3.8 M	4.0 M	4.0 M	3.8 M	1.09	1.01	-1.01	328.3 M	211.7 M	136.8 M	352	301	99.0	77.9
1594	1395/11/18	794	4.89	1.6 B	19.7 M	1.66	1.48	7.5 M	3.8 M	3.7 M	3.9 M	3.9 M	4.1 M	1.9	-1.04	-1.1	379.8 M	203.1 M	125.2 M	209	301	100.0	75.7
1595	1395/11/17	770	0.92	408.0 M	5.4 M	0.41	0.35	2.7 M	3.6 M	3.7 M	2.1 M	3.8 M	4.5 M	1.25	-1.07	-1.22	0.0	199.4 M	114.3 M	153	191	100.0	100.0
1596	1395/11/16	757	-3.32	493.7 M	6.5 M	0.49	0.42	2.3 M	3.6 M	3.9 M	3.6 M	4.5 M	5.2 M	-1.62	-1.24	-1.33	100.2 M	298.3 M	110.8 M	219	108	100.0	79.7
1597	1395/11/13	791	-3.42	1.1 B	14.6 M	1.25	0.95	3.2 M	3.6 M	3.9 M	6.8 M	4.3 M	5.2 M	-2.08	-1.2	-1.33	250.4 M	319.1 M	105.8 M	352	132	100.0	78.1
1598	1395/11/12	797	-1.24	1.4 B	17.5 M	1.76	1.07	3.5 M	3.3 M	3.9 M	3.9 M	3.9 M	5.2 M	-1.11	-1.18	-1.31	285.3 M	269.2 M	96.5 M	399	286	98.3	78.4
1599	1395/11/11	815	4.89	1.3 B	15.7 M	1.63	0.99	6.8 M	3.3 M	4.1 M	3.6 M	3.5 M	5.8 M	1.91	-1.07	-1.42	360.8 M	244.9 M	92.0 M	179	241	96.8	68.2
1600	1395/11/10	772	-0.9	953.0 M	12.3 M	1.28	0.78	3.2 M	3.1 M	4.0 M	6.6 M	3.4 M	6.0 M	-2.1	-1.1	-1.5	494.8 M	203.6 M	77.4 M	300	68	99.2	47.3
1601	1395/11/09	770	-3.99	419.4 M	5.4 M	0.57	0.34	2.1 M	3.5 M	4.1 M	2.3 M	3.2 M	6.0 M	-1.09	1.09	-1.46	204.2 M	104.6 M	57.5 M	194	88	96.3	47.6
1602	1395/11/06	797	-3.86	590.0 M	7.4 M	0.79	0.47	1.9 M	3.5 M	4.2 M	4.1 M	3.3 M	6.0 M	-2.14	1.06	-1.44	939.1 K	63.8 M	46.8 M	308	144	100.0	99.8
1603	1395/11/05	819	0.12	750.3 M	9.1 M	0.97	0.58	3.6 M	4.1 M	4.3 M	2.6 M	3.2 M	6.0 M	1.38	1.31	-1.4	163.7 M	63.6 M	46.7 M	209	226	100.0	78.2
1604	1395/11/04	817	2.77	1.2 B	14.2 M	1.61	0.89	5.3 M	4.4 M	4.4 M	3.4 M	3.4 M	6.3 M	1.55	1.31	-1.44	154.6 M	30.9 M	38.5 M	219	295	100.0	86.7
1605	1395/11/03	790	2.6	945.1 M	11.9 M	1.27	0.71	5.2 M	3.5 M	4.4 M	3.2 M	3.8 M	6.6 M	1.61	-1.1	-1.49	-239.4 K	-47.9 K	29.5 M	183	294	100.0	100.0
1606	1395/11/02	780	-0.89	383.1 M	5.0 M	0.43	0.28	2.1 M	3.2 M	4.6 M	3.5 M	4.0 M	7.1 M	-1.66	-1.23	-1.52	0.0	-545.1 K	33.4 M	179	108	100.0	100.0
1607	1395/10/29	789	-0.38	526.1 M	6.7 M	0.49	0.38	4.3 M	3.8 M	5.0 M	3.1 M	4.2 M	7.1 M	1.39	-1.11	-1.44	0.0	-15.7 M	65.9 M	121	168	100.0	100.0
1608	1395/10/28	783	1.69	721.8 M	9.1 M	0.54	0.51	5.0 M	3.8 M	5.0 M	3.6 M	4.3 M	7.3 M	1.39	-1.11	-1.45	0.0	2.6 M	63.8 M	145	201	100.0	100.0
1609	1395/10/27	766	-4.49	871.7 M	11.3 M	0.5	0.64	2.4 M	3.6 M	5.0 M	6.3 M	5.2 M	7.4 M	-2.67	-1.45	-1.48	0.0	22.0 M	63.8 M	369	138	100.0	100.0
1610	1395/10/26	790	0.64	1.2 B	14.6 M	0.49	0.85	3.6 M	4.1 M	5.2 M	3.8 M	6.0 M	7.3 M	-1.04	-1.45	-1.41	-2.7 M	54.2 M	63.8 M	323	311	99.8	100.0
1611	1395/10/25	787	4.93	1.2 B	15.7 M	0.56	0.94	5.4 M	4.5 M	5.2 M	4.9 M	7.8 M	7.5 M	1.12	-1.72	-1.44	-76.0 M	40.8 M	64.0 M	213	254	93.8	100.0
1612	1395/10/22	760	1.74	1.3 B	17.0 M	0.64	1.03	4.3 M	4.4 M	5.3 M	3.9 M	8.0 M	7.5 M	1.1	-1.83	-1.42	91.9 M	56.0 M	67.8 M	300	305	100.0	92.8
1613	1395/10/20	744	-4.98	1.9 B	26.1 M	0.91	1.66	3.4 M	4.2 M	5.3 M	9.0 M	8.5 M	7.5 M	-2.69	-2.01	-1.42	96.8 M	50.5 M	63.2 M	580	205	100.0	95.0
1614	1395/10/19	775	-4.56	3.2 B	40.9 M	1.83	2.89	4.5 M	4.5 M	5.6 M	8.7 M	9.1 M	7.2 M	-1.94	-2.01	-1.3	160.9 M	70.2 M	77.2 M	713	349	100.0	95.0
1615	1395/10/18	798	-22.22	4.0 B	48.8 M	3.45	3.93	5.3 M	4.5 M	5.8 M	11.9 M	9.2 M	7.0 M	-2.23	-2.03	-1.21	-69.6 M	51.8 M	69.1 M	728	332	97.6	99.4
1616	1395/07/28	1,282	-0.31	1.0 B	7.9 M	0.57	0.64	3.8 M	4.3 M	6.0 M	5.4 M	7.9 M	6.5 M	-1.44	-1.83	-1.09	0.0	85.0 M	72.0 M	271	188	100.0	100.0
1617	1395/07/27	1,294	0.54	1.3 B	9.8 M	0.75	0.79	3.4 M	4.6 M	6.1 M	5.4 M	8.0 M	6.4 M	-1.59	-1.73	-1.06	64.3 M	83.0 M	72.0 M	366	219	100.0	94.9
1618	1395/07/26	1,285	-4.25	4.7 B	36.6 M	4.9	3.39	4.7 M	4.8 M	6.2 M	10.9 M	8.1 M	6.5 M	-2.35	-1.67	-1.04	195.5 M	70.1 M	74.4 M	1,011	413	100.0	95.8
1619	1395/07/25	1,329	-4.18	1.2 B	8.8 M	0.94	0.82	4.0 M	5.2 M	6.3 M	8.4 M	6.4 M	6.1 M	-2.09	-1.24	1.04	68.6 M	31.0 M	64.4 M	293	132	100.0	94.2
1620	1395/07/24	1,370	-2.14	1.1 B	7.7 M	0.57	0.73	5.4 M	5.8 M	6.4 M	6.0 M	6.9 M	6.0 M	-1.1	-1.19	1.05	96.5 M	12.1 M	61.0 M	193	160	98.7	89.6
1621	1395/07/19	1,399	1.38	970.4 M	6.9 M	0.41	0.67	7.7 M	6.5 M	6.4 M	5.7 M	7.9 M	6.0 M	1.36	-1.22	1.07	-9.9 M	8.5 M	56.1 M	124	170	98.2	99.2
1622	1395/07/18	1,370	-0.65	697.8 M	5.1 M	0.28	0.48	4.5 M	7.2 M	6.3 M	4.8 M	7.8 M	5.9 M	-1.07	-1.09	1.06	0.0	140.3 M	56.6 M	156	146	100.0	100.0
1623	1395/07/17	1,357	-2.58	1.2 B	8.9 M	0.49	0.86	5.6 M	7.4 M	6.1 M	7.6 M	8.2 M	6.0 M	-1.36	-1.1	1.02	0.0	132.1 M	55.7 M	218	160	100.0	100.0
1624	1395/07/14	1,376	-3.64	2.6 B	18.3 M	1.15	1.9	6.0 M	7.3 M	6.1 M	9.0 M	8.1 M	5.9 M	-1.49	-1.1	1.04	-26.0 M	132.1 M	55.7 M	406	276	96.2	97.2
1625	1395/07/13	1,375	-2.69	4.0 B	28.0 M	2.42	3.3	7.6 M	7.4 M	5.9 M	9.4 M	7.2 M	5.6 M	-1.23	1.03	1.05	78.5 M	137.3 M	57.0 M	503	400	96.1	94.1
1626	1395/07/12	1,424	4.94	3.5 B	24.7 M	3.04	3.25	10.2 M	7.0 M	5.5 M	6.7 M	6.4 M	5.3 M	1.52	1.09	1.05	649.1 M	121.6 M	53.0 M	332	409	97.4	78.8
1627	1395/07/11	1,356	-2.16	1.3 B	9.8 M	1.18	1.36	6.9 M	5.8 M	5.0 M	8.0 M	5.7 M	5.1 M	-1.17	1.01	-1.02	-41.0 M	-8.2 M	20.7 M	188	166	96.9	100.0
1628	1395/07/10	1,370	-1.58	1.4 B	9.8 M	1.13	1.4	5.3 M	5.5 M	4.8 M	6.9 M	5.1 M	5.0 M	-1.3	1.09	-1.03	0.0	0.0	22.8 M	253	195	100.0	100.0
1629	1395/07/07	1,372	0.59	1.1 B	7.7 M	0.85	1.13	5.5 M	6.3 M	4.8 M	4.2 M	4.5 M	4.9 M	1.29	1.42	-1.01	0.0	75.3 M	22.8 M	195	252	100.0	100.0
1630	1395/07/06	1,347	-3.44	811.1 M	5.9 M	0.56	0.87	5.0 M	6.8 M	4.7 M	6.8 M	4.6 M	4.8 M	-1.35	1.47	-1.03	0.0	75.3 M	24.7 M	161	119	100.0	100.0
1631	1395/07/05	1,380	-1.92	1.0 B	7.4 M	0.71	1.08	6.3 M	7.7 M	4.5 M	4.2 M	4.5 M	4.9 M	1.48	1.73	-1.08	0.0	72.8 M	25.1 M	165	245	100.0	100.0
1632	1395/07/04	1,360	-4.29	1.5 B	10.8 M	1.09	1.62	5.6 M	7.8 M	4.4 M	4.6 M	4.5 M	5.0 M	1.22	1.75	-1.15	0.0	72.9 M	25.1 M	272	333	100.0	100.0
1633	1395/07/03	1,424	4.94	1.6 B	11.2 M	1.24	1.75	10.5 M	7.6 M	4.3 M	3.8 M	4.6 M	5.1 M	2.78	1.66	-1.19	376.6 M	95.4 M	25.2 M	139	286	91.8	68.0
1634	1395/06/31	1,360	1.42	1.3 B	9.5 M	1.13	1.5	8.1 M	5.8 M	4.1 M	5.0 M	5.0 M	5.4 M	1.61	1.16	-1.32	0.0	19.1 M	6.3 M	159	256	100.0	100.0
1635	1395/06/29	1,344	5.0	1.9 B	13.9 M	2.08	2.31	9.6 M	5.1 M	4.0 M	4.7 M	5.3 M	5.4 M	2.06	-1.05	-1.35	-12.4 M	19.1 M	5.6 M	191	396	98.6	99.2
1636	1395/06/28	1,280	2.73	842.7 M	6.6 M	1.11	1.03	6.5 M	4.3 M	3.8 M	4.1 M	5.4 M	5.4 M	1.56	-1.27	-1.44	454.9 K	21.6 M	6.9 M	130	203	100.0	99.9
1637	1395/06/27	1,243	-1.58	1.0 B	8.2 M	1.43	1.18	4.4 M	3.8 M	3.8 M	5.5 M	5.4 M	5.8 M	-1.26	-1.41	-1.54	112.4 M	21.5 M	7.3 M	233	165	99.5	88.5
1638	1395/06/24	1,260	-2.1	869.1 M	6.9 M	1.28	0.98	2.9 M	3.4 M	3.9 M	6.8 M	5.7 M	6.2 M	-2.34	-1.64	-1.57	-5.0 M	-4.9 M	1.9 M	295	127	99.4	100.0
1639	1395/06/23	1,277	-2.59	823.2 M	6.4 M	1.23	0.91	3.9 M	3.9 M	4.1 M	7.8 M	5.1 M	6.0 M	-2.03	-1.31	-1.49	0.0	-3.9 M	6.4 M	213	105	100.0	100.0
1640	1395/06/21	1,295	0.23	703.8 M	5.4 M	1.04	0.69	5.6 M	3.7 M	4.1 M	4.3 M	4.7 M	5.9 M	1.31	-1.29	-1.46	0.0	-3.9 M	6.8 M	125	164	100.0	100.0
1641	1395/06/20	1,282	-1.69	365.9 M	2.8 M	0.48	0.32	2.9 M	3.2 M	4.1 M	3.0 M	4.9 M	6.0 M	-1.02	-1.54	-1.47	0.0	-3.9 M	12.3 M	125	123	100.0	100.0
1642	1395/06/17	1,286	-2.43	934.5 M	7.2 M	1.43	0.74	2.9 M	3.3 M	4.5 M	7.0 M	5.4 M	6.0 M	-2.38	-1.65	-1.34	-19.5 M	-3.4 M	22.9 M	295	127	92.9	95.0
1643	1395/06/16	1,339	3.4	662.3 M	5.0 M	1.02	0.51	5.2 M	3.2 M	4.9 M	4.2 M	4.9 M	6.1 M	1.24	-1.52	-1.23	0.0	520.3 K	17.5 M	128	159	100.0	100.0
1644	1395/06/15	1,290	-1.9	735.3 M	5.7 M	1.28	0.56	3.2 M	3.3 M	4.9 M	5.5 M	5.1 M	6.1 M	-1.74	-1.58	-1.25	0.0	520.3 K	17.5 M	233	134	100.0	100.0
1645	1395/06/14	1,310	0.61	655.9 M	5.0 M	0.98	0.49	2.6 M	3.2 M	5.0 M	4.9 M	4.6 M	6.1 M	-1.92	-1.42	-1.21	0.0	8.4 M	17.5 M	256	133	100.0	100.0
1646	1395/06/13	1,319	-2.15	887.5 M	6.8 M	1.27	0.66	3.6 M	3.3 M	5.1 M	5.7 M	5.1 M	6.1 M	-1.59	-1.55	-1.19	2.6 M	10.0 M	18.6 M	246	154	100.0	99.7
1647	1395/06/10	1,342	-2.4	350.8 M	2.6 M	0.43	0.25	2.2 M	3.3 M	5.1 M	3.8 M	5.6 M	6.1 M	-1.71	-1.67	-1.2	0.0	9.5 M	18.8 M	159	93	100.0	100.0
1648	1395/06/09	1,370	0.37	614.8 M	4.5 M	0.71	0.42	5.9 M	3.7 M	5.0 M	5.3 M	5.9 M	6.1 M	1.12	-1.62	-1.21	0.0	9.6 M	22.0 M	104	116	100.0	100.0
1649	1395/06/08	1,356	-0.07	441.1 M	3.2 M	0.45	0.3	2.9 M	3.4 M	5.0 M	2.8 M	6.4 M	6.0 M	1.01	-1.87	-1.2	39.5 M	9.6 M	29.0 M	154	142	100.0	91.1
1650	1395/06/07	1,347	-3.51	1.1 B	8.3 M	1.16	0.75	2.9 M	3.8 M	5.0 M	6.9 M	6.7 M	6.2 M	-2.36	-1.73	-1.23	8.1 M	-1.3 M	27.0 M	385	162	100.0	99.3
1651	1395/06/06	1,390	-2.39	1.1 B	8.2 M	1.0	0.73	3.7 M	4.3 M	5.2 M	8.1 M	6.2 M	6.2 M	-2.18	-1.43	-1.19	0.0	33.2 K	31.0 M	307	141	100.0	100.0
1652	1395/06/03	1,421	-1.25	826.5 M	5.8 M	0.53	0.51	4.4 M	4.7 M	5.3 M	6.2 M	6.8 M	6.2 M	-1.4	-1.46	-1.17	429.0 K	1.5 M	30.0 M	188	134	100.0	99.9
1653	1395/06/02	1,420	-4.63	866.5 M	6.0 M	0.52	0.52	3.5 M	4.9 M	5.3 M	8.9 M	7.5 M	6.2 M	-2.54	-1.54	-1.17	0.0	2.2 M	26.3 M	246	97	100.0	100.0
1654	1395/06/01	1,480	1.44	1.1 B	7.4 M	0.65	0.63	5.8 M	5.1 M	5.4 M	4.9 M	6.8 M	6.1 M	1.19	-1.34	-1.14	-14.9 M	19.2 M	25.9 M	188	226	98.6	100.0
1655	1395/05/31	1,450	-2.75	1.3 B	8.6 M	0.63	0.71	4.7 M	4.8 M	5.4 M	5.2 M	6.8 M	6.2 M	-1.11	-1.41	-1.15	14.7 M	23.9 M	26.6 M	267	237	100.0	98.8
1656	1395/05/30	1,471	-4.97	2.0 B	13.3 M	0.86	1.07	4.9 M	4.9 M	5.5 M	10.2 M	6.9 M	6.4 M	-2.1	-1.42	-1.16	7.4 M	43.0 M	32.5 M	406	193	100.0	99.6
1657	1395/05/27	1,520	-0.33	3.1 B	19.7 M	1.17	1.65	5.2 M	5.7 M	5.8 M	8.7 M	6.0 M	6.3 M	-1.69	-1.07	-1.09	4.0 M	83.8 M	26.2 M	590	349	99.9	99.8
1658	1395/05/26	1,520	0.6	1.3 B	8.5 M	0.5	0.7	5.0 M	6.6 M	5.8 M	4.7 M	5.7 M	6.2 M	1.07	1.15	-1.07	84.8 M	57.6 M	26.1 M	260	259	100.0	93.5
1659	1395/05/25	1,493	-2.8	1.1 B	7.3 M	0.42	0.58	3.9 M	6.6 M	5.7 M	5.0 M	5.9 M	6.3 M	-1.26	1.12	-1.09	8.6 M	40.7 M	16.3 M	279	219	100.0	99.2
1660	1395/05/24	1,510	-2.96	3.0 B	19.2 M	1.27	1.58	5.0 M	6.9 M	5.8 M	6.4 M	5.9 M	6.4 M	-1.28	1.18	-1.1	110.3 M	38.9 M	19.8 M	591	443	100.0	96.3
1661	1395/05/23	1,567	4.96	3.5 B	22.3 M	1.82	1.96	9.3 M	7.3 M	5.8 M	5.2 M	5.7 M	6.4 M	1.77	1.28	-1.11	211.4 M	21.4 M	32.4 M	375	625	100.0	93.9
1662	1395/05/20	1,495	4.69	4.1 B	27.1 M	3.6	2.6	9.2 M	5.8 M	5.5 M	6.5 M	5.9 M	6.6 M	1.42	-1.02	-1.21	-127.0 M	-19.6 M	21.8 M	425	621	96.9	100.0
1663	1395/05/19	1,440	0.77	1.2 B	8.3 M	1.09	0.8	5.1 M	4.2 M	5.1 M	6.0 M	5.4 M	6.7 M	-1.19	-1.29	-1.3	0.0	18.5 M	28.2 M	236	199	100.0	100.0
1664	1395/05/18	1,426	1.57	1.3 B	9.0 M	1.17	0.83	5.8 M	4.1 M	5.1 M	4.8 M	5.0 M	6.6 M	1.21	-1.22	-1.29	0.0	46.6 M	27.9 M	223	269	100.0	100.0
1665	1395/05/17	1,400	0.94	1.3 B	9.0 M	1.1	0.75	4.7 M	3.8 M	5.2 M	5.7 M	5.6 M	6.8 M	-1.21	-1.47	-1.3	22.6 M	46.6 M	27.5 M	267	217	100.0	98.2
1666	1395/05/16	1,380	-2.13	1.1 B	8.0 M	0.87	0.62	3.1 M	4.1 M	5.5 M	5.9 M	5.8 M	7.0 M	-1.88	-1.42	-1.27	6.5 M	59.5 M	-1.7 M	354	187	100.0	99.4
1667	1395/05/13	1,360	-1.59	466.9 M	3.3 M	0.34	0.24	2.4 M	4.8 M	5.8 M	4.2 M	6.4 M	6.8 M	-1.71	-1.32	-1.16	63.6 M	54.2 M	2.2 M	192	97	100.0	86.4
1668	1395/05/12	1,410	1.22	1.2 B	8.8 M	0.82	0.63	4.5 M	5.0 M	5.9 M	4.3 M	6.6 M	6.9 M	1.06	-1.32	-1.16	140.1 M	26.8 M	-4.3 M	269	251	100.0	88.4
1669	1395/05/11	1,387	-4.93	1.3 B	9.7 M	0.87	0.69	4.0 M	5.3 M	6.1 M	8.0 M	6.9 M	7.0 M	-1.99	-1.3	-1.15	0.0	-2.9 M	-15.0 M	334	168	100.0	100.0
1670	1395/05/10	1,412	-2.69	1.6 B	11.2 M	0.95	0.8	6.3 M	5.8 M	6.2 M	6.6 M	6.7 M	6.9 M	-1.04	-1.17	-1.12	87.4 M	-2.9 M	-18.5 M	257	233	100.0	94.6
1671	1395/05/06	1,439	1.12	1.9 B	13.0 M	1.01	0.94	6.3 M	5.9 M	6.1 M	8.1 M	7.1 M	6.8 M	-1.3	-1.21	-1.12	-20.2 M	6.3 M	-24.3 M	296	231	98.9	100.0
1672	1395/05/05	1,422	-2.54	843.2 M	5.9 M	0.43	0.42	3.8 M	7.0 M	6.0 M	6.5 M	7.0 M	6.8 M	-1.74	-1.0	-1.12	-73.3 M	-13.5 M	-26.1 M	205	129	91.3	100.0
1673	1395/05/04	1,419	-2.0	2.0 B	13.5 M	1.02	0.98	5.8 M	6.8 M	6.1 M	5.8 M	7.1 M	6.7 M	-1.0	-1.04	-1.1	-8.2 M	1.3 M	-22.8 M	341	341	99.6	100.0
1674	1395/05/03	1,440	6.35	1.7 B	11.6 M	0.84	0.86	6.2 M	6.6 M	6.0 M	7.0 M	7.5 M	6.7 M	-1.13	-1.13	-1.12	14.5 K	-19.0 M	-23.3 M	272	241	100.0	100.0
1675	1395/04/28	1,330	-3.62	2.0 B	14.5 M	1.08	1.11	7.0 M	6.3 M	5.9 M	8.8 M	7.6 M	6.6 M	-1.26	-1.2	-1.12	133.0 M	-3.3 M	-23.3 M	282	209	100.0	93.2
1676	1395/04/27	1,383	4.93	2.6 B	18.5 M	1.65	1.47	14.8 M	5.9 M	5.8 M	7.2 M	7.4 M	6.5 M	2.06	-1.27	-1.13	-118.9 M	42.4 M	-30.0 M	163	352	94.6	99.2
1677	1395/04/26	1,315	-2.66	1.4 B	10.7 M	1.0	0.86	4.2 M	4.5 M	5.6 M	7.4 M	7.5 M	6.4 M	-1.74	-1.65	-1.16	488.5 K	66.2 M	-24.1 M	328	188	98.5	98.5
1678	1395/04/23	1,345	-0.74	1.4 B	10.6 M	1.03	0.86	4.7 M	4.5 M	5.5 M	7.4 M	7.5 M	6.3 M	-1.59	-1.64	-1.15	-109.6 M	66.1 M	-24.1 M	282	192	92.3	100.0
1679	1395/04/22	1,330	-3.69	2.1 B	15.2 M	1.4	1.28	5.2 M	4.6 M	5.5 M	7.4 M	7.0 M	6.3 M	-1.42	-1.5	-1.14	78.5 M	86.8 M	-15.1 M	391	264	99.3	95.5
1680	1395/04/21	1,370	-4.2	1.7 B	12.4 M	0.82	1.06	4.8 M	5.0 M	5.4 M	7.9 M	6.8 M	6.2 M	-1.64	-1.37	-1.14	361.7 M	69.6 M	-19.0 M	353	170	100.0	78.8
1681	1395/04/20	1,394	-3.93	1.1 B	7.4 M	0.41	0.64	3.5 M	5.9 M	5.4 M	7.4 M	7.2 M	6.2 M	-2.11	-1.21	-1.14	0.0	-114.9 M	-37.2 M	304	144	100.0	100.0
1682	1395/04/19	1,435	-4.97	1.2 B	8.3 M	0.38	0.72	4.3 M	6.8 M	5.5 M	7.2 M	6.5 M	6.0 M	-1.69	1.05	-1.09	0.0	-98.2 M	-37.7 M	282	167	100.0	100.0
1683	1395/04/15	1,513	-1.5	1.2 B	8.1 M	0.38	0.69	5.3 M	7.0 M	5.5 M	5.3 M	6.7 M	6.0 M	1.01	1.04	-1.08	-6.0 M	-111.5 M	-37.7 M	227	231	99.0	99.5
1684	1395/04/14	1,525	-4.98	2.8 B	17.9 M	0.87	1.55	6.5 M	7.3 M	5.5 M	6.9 M	6.8 M	6.1 M	-1.06	1.08	-1.11	-7.6 M	-125.0 M	-37.4 M	420	398	99.7	100.0
1685	1395/04/13	1,596	3.97	5.4 B	33.9 M	2.2	3.25	7.6 M	7.2 M	5.5 M	7.9 M	6.6 M	6.0 M	-1.04	1.09	-1.1	-560.9 M	-137.6 M	-44.7 M	609	659	85.5	95.8
1686	1395/04/12	1,557	4.99	3.5 B	23.1 M	1.8	2.36	8.2 M	6.6 M	5.3 M	5.1 M	6.0 M	5.7 M	1.63	1.11	-1.08	83.4 M	-31.1 M	-15.7 M	431	684	99.8	97.5
1687	1395/04/09	1,455	-2.94	3.6 B	24.4 M	2.44	2.67	6.3 M	6.0 M	5.0 M	8.0 M	6.6 M	6.0 M	-1.26	-1.11	-1.19	-66.2 M	-59.1 M	-20.4 M	557	451	97.8	99.6
1688	1395/04/08	1,502	4.96	1.3 B	8.7 M	0.88	0.92	10.3 M	5.7 M	4.9 M	6.2 M	5.8 M	5.9 M	1.66	-1.02	-1.2	-73.6 M	-47.0 M	-17.8 M	119	209	94.2	99.9
1689	1395/04/06	1,458	4.22	1.9 B	13.0 M	1.48	1.37	5.5 M	4.9 M	4.7 M	5.5 M	5.6 M	6.1 M	-1.01	-1.15	-1.28	-70.9 M	-36.2 M	-14.9 M	327	338	96.2	100.0
1690	1395/04/05	1,360	-3.41	1.1 B	8.0 M	0.93	0.8	4.4 M	4.6 M	4.8 M	5.2 M	5.5 M	6.2 M	-1.18	-1.2	-1.31	-28.4 M	-22.1 M	-11.7 M	247	214	97.5	100.0
1691	1395/04/02	1,419	4.96	1.4 B	10.0 M	1.26	0.76	5.3 M	4.4 M	5.0 M	7.3 M	5.6 M	6.2 M	-1.37	-1.28	-1.26	-56.4 M	-16.4 M	-9.5 M	252	192	95.0	99.0
1692	1395/04/01	1,377	4.16	1.4 B	10.2 M	1.31	0.8	5.5 M	4.4 M	6.2 M	5.4 M	5.1 M	6.8 M	1.02	-1.15	-1.11	-5.8 M	-5.1 M	24.6 M	247	253	98.6	99.0
1693	1395/03/31	1,300	-1.96	1.0 B	7.9 M	1.05	0.63	3.6 M	4.1 M	6.2 M	4.8 M	5.1 M	6.8 M	-1.32	-1.25	-1.1	-19.7 M	-3.9 M	24.9 M	282	218	98.1	100.0
1694	1395/03/30	1,322	-4.76	1.0 B	7.8 M	1.06	0.62	4.3 M	4.2 M	6.4 M	5.2 M	5.2 M	6.9 M	-1.21	-1.25	-1.09	0.0	14.0 M	25.1 M	242	200	100.0	100.0
1695	1395/03/29	1,351	-3.08	942.0 M	6.8 M	0.87	0.53	3.5 M	4.0 M	6.4 M	5.8 M	5.2 M	6.9 M	-1.67	-1.3	-1.08	0.0	14.0 M	24.4 M	270	162	100.0	100.0
1696	1395/03/26	1,421	4.95	1.0 B	7.2 M	0.95	0.56	6.1 M	4.2 M	6.4 M	4.6 M	5.6 M	6.9 M	1.31	-1.34	-1.07	0.0	13.7 M	23.9 M	166	217	100.0	100.0
1697	1395/03/25	1,350	-4.66	1.2 B	9.2 M	1.33	0.68	3.8 M	4.0 M	6.3 M	5.2 M	5.1 M	7.0 M	-1.39	-1.27	-1.11	134.8 K	11.5 M	21.7 M	330	238	100.0	100.0
1698	1395/03/24	1,409	-1.19	939.0 M	6.6 M	0.82	0.48	4.0 M	4.2 M	6.3 M	5.3 M	5.3 M	6.9 M	-1.31	-1.28	-1.09	70.0 M	11.4 M	21.3 M	234	165	100.0	92.5
1699	1395/03/23	1,419	-1.6	998.2 M	7.0 M	0.74	0.47	3.6 M	4.5 M	6.4 M	5.2 M	6.1 M	7.0 M	-1.47	-1.34	-1.1	0.0	-2.6 M	16.1 M	280	191	100.0	100.0
1700	1395/03/22	1,432	-4.98	1.3 B	8.8 M	0.89	0.56	4.4 M	5.1 M	6.4 M	8.9 M	6.1 M	7.3 M	-2.0	-1.18	-1.14	-1.6 M	-33.0 M	14.1 M	287	144	99.9	100.0
1701	1395/03/19	1,502	-0.33	940.2 M	6.2 M	0.58	0.38	4.4 M	5.6 M	6.4 M	3.1 M	5.5 M	7.7 M	1.43	1.02	-1.19	-11.3 M	-28.9 M	10.1 M	212	307	98.8	100.0
1702	1395/03/18	1,500	-3.29	874.3 M	5.8 M	0.49	0.33	4.7 M	5.3 M	6.3 M	7.1 M	6.7 M	8.0 M	-1.52	-1.25	-1.27	0.0	-28.7 M	13.9 M	188	124	100.0	100.0
1703	1395/03/17	1,521	-4.4	2.0 B	12.6 M	1.05	0.72	5.4 M	5.4 M	6.4 M	8.5 M	6.9 M	8.1 M	-1.59	-1.28	-1.28	0.0	-31.8 M	10.7 M	364	229	100.0	100.0
1704	1395/03/16	1,599	4.99	2.2 B	13.6 M	1.09	0.78	6.3 M	5.2 M	6.3 M	5.6 M	7.1 M	8.1 M	1.11	-1.38	-1.28	-151.9 M	-34.9 M	7.5 M	320	383	92.6	99.6
1705	1395/03/12	1,547	4.95	1.7 B	11.4 M	0.84	0.65	6.8 M	5.2 M	6.2 M	4.9 M	7.9 M	8.2 M	1.4	-1.52	-1.31	18.6 M	-5.9 M	11.2 M	255	352	100.0	98.9
1706	1395/03/11	1,458	-4.95	1.5 B	10.1 M	0.38	0.56	3.8 M	5.3 M	6.2 M	10.5 M	7.8 M	8.3 M	-2.74	-1.46	-1.35	-10.3 M	-6.3 M	10.9 M	387	142	99.3	100.0
1707	1395/03/10	1,540	-0.65	1.7 B	11.4 M	0.47	0.61	5.4 M	8.7 M	6.4 M	8.5 M	8.4 M	8.1 M	-1.56	1.04	-1.28	-15.5 M	120.8 M	8.9 M	318	206	99.1	100.0
1708	1395/03/09	1,540	-3.33	2.1 B	13.4 M	0.6	0.7	4.5 M	9.2 M	6.3 M	10.2 M	8.2 M	8.3 M	-2.27	1.12	-1.31	-15.3 M	123.8 M	-250.4 K	459	204	99.3	100.0
1709	1395/03/08	1,563	-4.93	2.6 B	16.1 M	0.76	0.8	6.0 M	10.5 M	6.4 M	8.2 M	7.9 M	8.3 M	-1.38	1.33	-1.29	-7.3 M	123.8 M	21.8 M	428	312	99.5	99.8
1710	1395/03/05	1,632	-2.86	2.9 B	17.5 M	0.89	0.88	7.0 M	11.0 M	6.7 M	5.6 M	7.6 M	8.1 M	1.27	1.45	-1.2	16.7 M	122.4 M	66.4 M	406	512	99.4	98.9
1711	1395/03/04	1,660	3.3	12.5 B	74.4 M	11.21	4.21	14.4 M	10.5 M	6.6 M	9.3 M	7.9 M	8.2 M	1.55	1.34	-1.23	625.1 M	117.3 M	64.7 M	851	1,249	98.0	93.0
1712	1395/03/03	1,607	4.96	137.7 M	857.0 K	0.08	0.05	11.5 M	4.8 M	5.8 M	1.9 M	5.5 M	8.1 M	6.0	-1.16	-1.38	0.0	-16.5 M	39.4 M	12	72	100.0	100.0
1713	1395/03/01	1,531	4.93	453.2 M	3.0 M	0.23	0.15	13.3 M	4.8 M	6.0 M	5.7 M	5.7 M	8.1 M	2.31	-1.18	-1.35	-15.3 M	-18.4 M	73.4 M	33	79	96.6	100.0
1714	1395/02/29	1,476	2.86	1.4 B	9.6 M	0.58	0.47	5.5 M	4.9 M	6.0 M	5.5 M	6.1 M	8.1 M	-1.0	-1.24	-1.36	-14.4 M	-21.9 M	72.8 M	250	252	96.9	97.9
1715	1395/02/28	1,417	-3.01	1.4 B	9.9 M	0.49	0.45	4.2 M	5.0 M	6.0 M	5.7 M	7.3 M	8.3 M	-1.34	-1.46	-1.4	-9.0 M	-27.3 M	72.3 M	335	251	99.4	100.0
1716	1395/02/27	1,439	-2.64	1.4 B	9.8 M	0.45	0.42	3.9 M	5.4 M	5.9 M	6.6 M	9.3 M	8.7 M	-1.71	-1.73	-1.47	-44.0 M	-41.7 M	84.0 M	360	217	96.9	100.0
1717	1395/02/26	1,476	2.57	3.4 B	22.8 M	1.0	1.02	5.0 M	5.3 M	6.0 M	5.4 M	9.7 M	8.9 M	-1.08	-1.84	-1.48	-9.5 M	-19.9 M	98.4 M	665	615	98.2	98.5
1718	1395/02/25	1,442	4.95	1.9 B	13.5 M	0.59	0.62	6.5 M	5.6 M	6.1 M	9.0 M	11.4 M	9.3 M	-1.39	-2.03	-1.52	-32.4 M	-30.8 M	98.8 M	296	217	98.3	100.0
1719	1395/02/22	1,374	-4.58	3.6 B	26.4 M	1.32	1.21	5.4 M	5.4 M	6.1 M	11.8 M	11.1 M	9.4 M	-2.18	-2.06	-1.54	-41.6 M	-37.3 M	95.8 M	661	307	98.9	100.0
1720	1395/02/21	1,422	-4.95	4.0 B	27.7 M	1.64	1.28	6.2 M	5.3 M	6.2 M	22.4 M	10.3 M	9.7 M	-3.62	-1.94	-1.56	-81.1 M	-44.4 M	75.3 M	632	178	98.0	100.0
1721	1395/02/20	1,490	-1.39	2.7 B	17.8 M	1.02	0.78	4.0 M	5.1 M	6.3 M	9.4 M	8.3 M	9.5 M	-2.33	-1.63	-1.53	65.3 M	-25.7 M	101.4 M	656	275	99.4	97.0
1722	1395/02/19	1,530	-2.61	4.4 B	28.9 M	1.81	1.19	6.5 M	5.9 M	6.5 M	9.4 M	7.7 M	9.7 M	-1.44	-1.3	-1.5	-64.0 M	-48.8 M	99.8 M	662	465	98.5	100.0
1723	1395/02/18	1,559	-5.0	2.1 B	13.2 M	0.71	0.54	4.5 M	5.6 M	6.8 M	7.6 M	7.8 M	10.0 M	-1.67	-1.41	-1.47	-64.9 M	-75.6 M	93.9 M	444	274	96.9	100.0
1724	1395/02/15	1,620	-2.88	2.0 B	12.3 M	0.53	0.47	4.8 M	5.9 M	7.1 M	7.4 M	8.1 M	10.0 M	-1.56	-1.39	-1.4	-77.2 M	22.5 M	104.9 M	407	272	96.2	100.0
1725	1395/02/14	1,630	-3.03	2.0 B	12.0 M	0.51	0.45	5.6 M	7.2 M	7.3 M	7.1 M	7.7 M	9.8 M	-1.28	-1.07	-1.33	12.3 M	214.9 M	103.0 M	358	277	99.6	99.0
1726	1395/02/13	1,695	2.73	3.5 B	20.9 M	0.84	0.75	7.8 M	7.2 M	7.5 M	6.6 M	7.6 M	9.9 M	1.17	-1.07	-1.31	-50.4 M	209.0 M	110.3 M	447	530	98.6	100.0
1727	1395/02/12	1,619	-4.93	3.5 B	21.4 M	0.86	0.76	5.3 M	6.6 M	7.5 M	11.0 M	8.2 M	10.0 M	-2.08	-1.24	-1.34	-198.0 M	242.7 M	207.8 M	627	320	93.9	99.5
1728	1395/02/11	1,676	-4.99	4.5 B	26.2 M	1.09	0.94	5.9 M	7.4 M	7.5 M	9.0 M	7.7 M	10.0 M	-1.51	-1.05	-1.32	425.5 M	418.3 M	222.3 M	737	441	98.1	88.5
1729	1395/02/08	1,770	4.98	6.2 B	34.9 M	1.59	1.32	12.4 M	7.5 M	7.5 M	6.7 M	7.5 M	10.0 M	1.86	-1.01	-1.33	884.9 M	327.9 M	201.6 M	488	776	98.3	84.0
1730	1395/02/07	1,655	-3.72	2.3 B	13.7 M	0.49	0.49	5.3 M	6.2 M	7.4 M	6.6 M	8.4 M	10.2 M	-1.23	-1.35	-1.39	-16.8 M	146.1 M	159.3 M	429	352	99.3	100.0
1731	1395/02/06	1,685	-1.81	4.8 B	28.1 M	0.96	1.05	5.5 M	5.9 M	7.4 M	9.3 M	9.7 M	10.3 M	-1.68	-1.64	-1.39	118.1 M	194.2 M	157.4 M	856	498	98.0	95.5
1732	1395/02/05	1,720	4.94	3.6 B	20.7 M	0.79	0.77	10.9 M	6.2 M	7.5 M	7.6 M	10.0 M	10.3 M	1.44	-1.62	-1.38	679.6 M	219.4 M	151.5 M	308	354	94.7	75.6
1733	1395/02/04	1,638	1.3	3.7 B	22.6 M	1.0	0.87	6.0 M	5.7 M	7.4 M	7.9 M	10.7 M	10.4 M	-1.31	-1.86	-1.41	-26.3 M	83.5 M	117.8 M	607	468	98.7	99.4
1734	1395/02/01	1,608	-4.96	4.0 B	24.6 M	1.09	0.88	5.7 M	5.7 M	7.4 M	10.3 M	12.0 M	10.5 M	-1.81	-2.09	-1.42	-24.1 M	70.2 M	119.1 M	693	385	99.4	100.0
1735	1395/01/31	1,683	-4.97	7.2 B	42.3 M	2.27	1.42	5.1 M	6.3 M	7.7 M	12.7 M	14.6 M	10.8 M	-2.48	-2.33	-1.4	223.9 M	-15.3 M	133.2 M	1,395	545	100.0	96.9
1736	1395/01/30	1,772	0.91	6.4 B	36.1 M	1.85	1.27	6.5 M	6.9 M	8.2 M	10.4 M	15.0 M	11.1 M	-1.6	-2.16	-1.35	243.8 M	28.0 M	141.1 M	977	589	100.0	96.2
1737	1395/01/29	1,756	-4.98	854.0 M	4.9 M	0.16	0.17	4.9 M	7.4 M	8.4 M	23.1 M	15.3 M	11.0 M	-4.68	-2.07	-1.31	0.0	-14.1 M	135.1 M	173	37	100.0	100.0
1738	1395/01/28	1,848	-4.99	1.1 B	5.8 M	0.18	0.18	7.0 M	8.4 M	8.5 M	35.5 M	13.6 M	10.8 M	-5.07	-1.63	-1.26	-92.4 M	-50.6 M	175.6 M	139	30	91.3	100.0
1739	1395/01/25	1,943	-4.99	4.6 B	23.5 M	0.64	0.71	9.5 M	9.0 M	8.4 M	32.7 M	12.3 M	10.7 M	-3.45	-1.36	-1.28	-451.7 M	-844.5 K	181.5 M	435	140	90.1	100.0
1740	1395/01/24	1,991	-4.96	4.7 B	23.1 M	0.63	0.65	6.4 M	9.1 M	8.3 M	12.8 M	10.1 M	10.4 M	-2.0	-1.12	-1.25	440.1 M	66.1 M	198.7 M	728	330	99.1	89.8
1741	1395/01/23	2,110	1.44	8.4 B	40.1 M	1.07	1.09	7.6 M	9.9 M	8.3 M	11.6 M	9.8 M	10.5 M	-1.52	1.0	-1.26	33.4 M	10.1 M	184.8 M	1,048	686	94.7	94.3
1742	1395/01/22	2,090	-1.97	12.0 B	57.6 M	1.8	1.55	10.0 M	9.5 M	8.4 M	11.9 M	9.3 M	10.7 M	-1.19	1.02	-1.28	-182.4 M	383.3 M	217.7 M	1,159	988	96.8	98.3
1743	1395/01/21	2,147	4.99	3.5 B	16.4 M	0.5	0.42	22.6 M	8.8 M	8.3 M	7.4 M	8.8 M	10.7 M	3.07	1.01	-1.29	156.3 M	438.2 M	336.8 M	155	454	100.0	95.5
1744	1395/01/18	2,020	1.1	9.3 B	45.5 M	1.83	1.16	9.3 M	7.7 M	8.1 M	8.0 M	9.1 M	10.9 M	1.17	-1.17	-1.35	-116.8 M	409.0 M	331.4 M	965	1,140	96.5	97.7
1745	1395/01/17	1,999	4.99	4.5 B	22.6 M	0.78	0.53	11.9 M	7.3 M	8.1 M	9.7 M	9.4 M	11.3 M	1.22	-1.28	-1.4	160.1 M	440.4 M	341.7 M	359	423	94.7	91.2
1746	1395/01/16	1,946	4.96	8.5 B	44.6 M	2.09	0.98	6.9 M	6.8 M	8.2 M	8.9 M	9.4 M	11.6 M	-1.29	-1.39	-1.42	1.9 B	397.4 M	352.4 M	1,226	736	99.7	77.3
1747	1395/01/15	1,873	-3.6	5.7 B	30.8 M	1.59	0.7	7.1 M	6.6 M	8.5 M	10.8 M	9.4 M	11.9 M	-1.53	-1.42	-1.4	92.2 M	17.6 M	324.4 M	787	507	97.2	95.6
1748	1395/01/14	1,904	-4.99	4.2 B	21.7 M	1.34	0.44	5.8 M	6.6 M	8.6 M	9.7 M	9.3 M	11.9 M	-1.69	-1.42	-1.38	10.5 M	-69.5 K	330.1 M	729	431	99.8	99.5
1749	1395/01/11	2,005	4.97	890.0 M	4.4 M	0.16	0.08	10.5 M	6.8 M	8.9 M	5.7 M	9.3 M	12.0 M	1.84	-1.37	-1.34	40.1 M	-2.2 M	383.3 M	85	149	100.0	95.5
1750	1395/01/10	2,005	3.99	8.2 B	43.0 M	1.22	0.8	6.7 M	7.9 M	9.1 M	9.4 M	11.0 M	12.1 M	-1.4	-1.4	-1.33	-55.0 M	41.7 M	486.3 M	1,212	870	99.3	100.0
1751	1395/01/09	1,926	-4.98	1.3 B	6.7 M	0.19	0.12	5.7 M	8.9 M	9.4 M	7.6 M	12.7 M	12.1 M	-1.34	-1.43	-1.29	0.0	128.8 M	504.7 M	227	169	100.0	100.0
1752	1395/01/08	2,018	-4.99	4.2 B	20.7 M	0.57	0.35	6.9 M	9.2 M	9.5 M	10.7 M	12.5 M	12.2 M	-1.54	-1.35	-1.29	4.1 M	153.6 M	486.8 M	606	392	100.0	99.9
1753	1395/01/07	2,110	-5.0	1.3 B	6.2 M	0.13	0.1	6.1 M	9.9 M	9.6 M	9.9 M	11.8 M	12.3 M	-1.62	-1.19	-1.28	0.0	314.8 M	470.2 M	215	133	100.0	100.0
1754	1394/12/26	2,180	1.25	14.5 B	65.5 M	1.54	1.06	9.7 M	9.2 M	9.7 M	12.9 M	11.7 M	12.5 M	-1.32	-1.27	-1.28	259.2 M	320.2 M	474.2 M	1,478	1,096	98.9	97.1
1755	1394/12/25	2,169	4.99	16.7 B	77.8 M	1.86	1.26	9.5 M	8.8 M	9.7 M	14.3 M	10.9 M	12.5 M	-1.5	-1.24	-1.28	380.8 M	246.7 M	435.2 M	1,735	1,131	99.0	96.7
1756	1394/12/24	2,066	4.98	1.4 B	6.8 M	0.13	0.1	23.8 M	8.1 M	9.9 M	5.4 M	10.2 M	12.5 M	4.37	-1.27	-1.26	124.0 M	202.9 M	360.8 M	56	222	94.2	85.4
1757	1394/12/22	1,974	5.0	5.2 B	26.4 M	0.43	0.41	12.2 M	7.9 M	10.0 M	7.7 M	11.3 M	12.9 M	1.57	-1.43	-1.29	809.8 M	316.4 M	160.6 M	419	553	98.1	82.5
1758	1394/12/19	1,910	2.63	9.9 B	52.8 M	0.86	0.84	6.9 M	7.8 M	9.9 M	11.0 M	11.8 M	13.0 M	-1.61	-1.52	-1.32	27.0 M	594.4 M	120.1 M	1,433	890	99.0	98.7
1759	1394/12/18	1,843	-4.95	9.0 B	48.4 M	0.8	0.76	7.9 M	8.0 M	10.2 M	9.8 M	12.2 M	13.2 M	-1.23	-1.54	-1.29	-107.9 M	598.4 M	154.1 M	1,094	897	95.8	97.0
1760	1394/12/17	1,896	-4.96	14.4 B	74.1 M	1.15	1.18	7.6 M	8.0 M	10.5 M	12.4 M	12.9 M	13.6 M	-1.62	-1.61	-1.3	161.4 M	638.0 M	208.2 M	1,712	1,043	90.9	89.7
1761	1394/12/16	2,004	4.98	12.5 B	62.8 M	0.88	0.95	8.1 M	8.8 M	10.8 M	14.8 M	13.6 M	13.5 M	-1.82	-1.54	-1.25	691.8 M	680.4 M	198.3 M	1,452	752	94.3	88.8
1762	1394/12/15	1,920	4.98	13.1 B	68.4 M	1.15	1.08	8.4 M	9.6 M	11.1 M	11.5 M	13.3 M	13.2 M	-1.38	-1.39	-1.18	2.2 B	809.9 M	310.8 M	1,478	883	94.7	77.9
1763	1394/12/12	1,819	-3.04	9.5 B	51.9 M	0.71	0.81	7.8 M	10.0 M	11.4 M	13.3 M	13.5 M	13.2 M	-1.71	-1.35	-1.15	46.9 M	411.4 M	200.8 M	1,210	705	99.2	98.7
1764	1394/12/11	1,839	-1.97	8.8 B	47.0 M	0.6	0.72	8.3 M	11.0 M	11.4 M	13.1 M	13.3 M	12.7 M	-1.57	-1.21	-1.12	90.2 M	617.0 M	270.8 M	1,058	665	100.0	99.0
1765	1394/12/10	1,840	0.16	17.4 B	92.6 M	1.27	1.39	11.0 M	12.2 M	11.4 M	14.9 M	13.3 M	12.5 M	-1.35	-1.1	-1.09	373.3 M	1.0 B	264.0 M	1,488	1,074	94.3	92.2
1766	1394/12/09	1,839	2.45	18.2 B	99.1 M	1.56	1.61	11.7 M	12.8 M	11.7 M	13.3 M	12.0 M	12.2 M	-1.14	1.07	-1.05	1.3 B	1.0 B	444.5 M	1,446	1,168	93.0	85.6
1767	1394/12/08	1,795	4.97	1.2 B	6.9 M	0.09	0.11	14.3 M	12.5 M	11.7 M	7.0 M	11.5 M	12.1 M	2.04	1.08	-1.03	207.2 M	667.4 M	377.6 M	86	146	100.0	83.2
1768	1394/12/05	1,718	4.95	20.8 B	121.9 M	1.74	2.11	12.5 M	12.1 M	11.8 M	12.4 M	12.0 M	12.1 M	1.0	1.01	-1.03	1.1 B	560.2 M	382.9 M	1,001	919	59.8	54.7
1769	1394/12/04	1,651	4.76	11.2 B	68.5 M	1.03	1.18	14.8 M	11.7 M	11.8 M	13.5 M	12.7 M	12.1 M	1.1	-1.09	-1.02	2.1 B	361.3 M	362.7 M	711	627	93.9	75.2
1770	1394/11/28	1,602	4.98	10.6 B	67.5 M	1.0	1.19	13.1 M	10.9 M	11.6 M	9.8 M	12.7 M	11.7 M	1.33	-1.16	-1.01	312.0 M	-163.0 M	224.1 M	788	1,019	97.2	94.2
1771	1394/11/27	1,488	-4.98	8.2 B	53.6 M	0.73	0.99	9.2 M	10.9 M	11.6 M	11.9 M	14.0 M	11.7 M	-1.3	-1.28	-1.01	-357.3 M	-446.9 M	228.0 M	720	585	80.9	85.2
1772	1394/11/26	1,548	2.58	12.9 B	82.5 M	1.43	1.62	11.1 M	11.6 M	11.7 M	13.2 M	15.5 M	11.6 M	-1.19	-1.34	1.01	-328.6 M	-1.2 B	239.1 M	995	862	85.7	88.2
1773	1394/11/25	1,492	-4.97	11.8 B	78.2 M	1.69	1.6	10.7 M	11.7 M	11.5 M	16.5 M	16.0 M	11.3 M	-1.54	-1.36	1.01	79.9 M	-1.1 B	268.6 M	996	642	90.2	89.5
1774	1394/11/24	1,546	-4.98	8.1 B	51.5 M	1.03	1.08	10.1 M	12.2 M	11.1 M	13.5 M	15.7 M	10.7 M	-1.33	-1.29	1.04	-521.1 M	-960.1 M	281.2 M	696	562	87.2	93.6
1775	1394/11/21	1,600	0.95	11.6 B	71.5 M	1.56	1.58	13.3 M	13.6 M	10.9 M	14.7 M	17.8 M	10.3 M	-1.1	-1.31	1.06	-1.1 B	-661.1 M	346.7 M	762	766	87.3	96.8
1776	1394/11/20	1,499	-1.64	13.4 B	84.6 M	1.54	2.01	12.9 M	13.4 M	10.5 M	20.3 M	15.5 M	9.6 M	-1.57	-1.16	1.09	-3.9 B	-447.1 M	405.1 M	709	644	68.4	97.3
1777	1394/11/19	1,524	4.96	283.6 M	1.9 M	0.03	0.04	15.8 M	13.0 M	10.0 M	4.7 M	11.6 M	8.5 M	3.35	1.12	1.17	0.0	917.2 M	603.7 M	17	57	94.6	94.6
1778	1394/11/18	1,452	4.99	3.2 B	22.4 M	0.33	0.53	12.6 M	13.2 M	9.9 M	14.4 M	11.6 M	8.4 M	-1.14	1.14	1.18	707.1 M	917.2 M	601.1 M	255	174	99.1	77.3
1779	1394/11/17	1,383	4.93	9.8 B	71.0 M	1.05	1.8	16.0 M	11.1 M	9.7 M	29.3 M	9.9 M	8.2 M	-1.83	1.12	1.18	973.7 M	1.1 B	566.0 M	407	189	66.2	56.3
1780	1394/11/14	1,330	4.97	6.4 B	48.9 M	0.61	1.28	12.2 M	9.9 M	9.2 M	8.4 M	8.8 M	7.6 M	1.45	1.12	1.2	-37.2 M	861.1 M	523.9 M	472	687	89.1	89.6
1781	1394/11/13	1,240	2.39	16.6 B	130.7 M	2.4	4.09	12.3 M	10.7 M	8.9 M	10.4 M	9.5 M	7.4 M	1.18	1.13	1.2	2.9 B	1.7 B	528.9 M	1,142	1,065	84.8	67.0
1782	1394/11/12	1,212	4.94	1.6 B	13.3 M	0.24	0.42	18.3 M	10.1 M	8.3 M	9.2 M	9.0 M	6.8 M	1.98	1.12	1.21	0.0	1.1 B	381.0 M	88	174	100.0	100.0
1783	1394/11/11	1,200	1.78	8.2 B	70.8 M	1.49	2.51	7.0 M	10.2 M	8.0 M	6.7 M	9.0 M	6.7 M	1.05	1.13	1.19	1.4 B	1.1 B	381.4 M	1,114	955	96.0	78.3
1784	1394/11/10	1,139	-4.92	8.8 B	74.5 M	1.58	3.0	8.3 M	12.7 M	8.1 M	9.2 M	10.2 M	6.7 M	-1.11	1.24	1.21	-45.8 M	984.7 M	310.1 M	981	891	93.0	93.5
1785	1394/11/07	1,177	2.97	13.5 B	112.8 M	3.48	5.77	15.2 M	14.9 M	7.9 M	12.1 M	9.7 M	6.2 M	1.26	1.53	1.26	4.0 B	859.6 M	320.1 M	867	763	97.7	68.2
1786	1394/11/06	1,146	4.95	90.8 M	792.0 K	0.02	0.04	7.6 M	14.9 M	6.5 M	2.1 M	7.9 M	5.3 M	3.58	1.88	1.22	0.0	140.7 M	119.6 M	12	43	100.0	100.0
1787	1394/11/05	1,092	5.0	2.6 B	23.5 M	0.72	1.23	25.5 M	15.1 M	6.4 M	9.1 M	7.9 M	5.3 M	2.8	1.92	1.21	314.5 M	113.5 M	119.9 M	68	156	67.5	55.3
1788	1394/11/04	1,040	4.94	2.7 B	26.1 M	0.76	1.45	23.5 M	10.8 M	6.1 M	10.3 M	7.4 M	5.2 M	2.28	1.45	1.18	670.8 M	103.0 M	100.8 M	112	190	96.9	72.3
1789	1394/11/03	998	4.94	7.2 B	72.8 M	2.9	4.97	10.7 M	7.8 M	5.6 M	7.6 M	6.8 M	5.0 M	1.41	1.14	1.13	-671.6 M	35.0 M	65.4 M	448	718	66.5	75.8
1790	1394/10/30	951	4.97	3.7 B	39.0 M	1.73	2.98	16.3 M	6.3 M	5.1 M	7.5 M	5.8 M	4.6 M	2.19	1.08	1.11	389.9 M	327.2 M	97.4 M	205	396	90.0	79.5
1791	1394/10/29	906	4.98	627.0 M	6.9 M	0.27	0.53	18.9 M	5.1 M	4.5 M	5.4 M	5.0 M	4.3 M	3.52	1.01	1.03	-135.9 M	261.4 M	73.3 M	26	117	78.3	100.0
1792	1394/10/28	875	-2.45	1.6 B	18.8 M	0.76	1.46	4.0 M	4.9 M	4.3 M	5.6 M	4.9 M	4.3 M	-1.4	1.0	1.02	262.0 M	307.3 M	80.1 M	402	240	99.0	82.9
1793	1394/10/27	874	-5.0	3.1 B	34.0 M	1.69	2.97	4.8 M	5.1 M	4.3 M	6.0 M	4.7 M	4.3 M	-1.25	1.1	-1.02	330.4 M	244.3 M	67.0 M	623	444	98.6	87.8
1794	1394/10/26	930	4.97	2.4 B	26.6 M	1.46	2.57	5.2 M	5.1 M	4.1 M	4.1 M	4.3 M	4.2 M	1.25	1.19	-1.02	789.8 M	179.1 M	50.4 M	440	360	92.7	60.4
1795	1394/10/23	887	0.11	2.4 B	26.6 M	1.56	2.81	5.6 M	5.0 M	3.9 M	4.5 M	4.4 M	4.2 M	1.25	1.14	-1.06	60.8 M	47.8 M	10.9 M	412	500	98.0	95.4
1796	1394/10/22	879	0.34	1.8 B	20.9 M	1.45	2.4	4.7 M	5.0 M	3.8 M	4.3 M	4.2 M	4.1 M	1.11	1.17	-1.08	93.7 M	48.2 M	14.7 M	389	409	99.5	94.5
1797	1394/10/21	880	4.89	1.4 B	15.4 M	1.27	1.91	6.0 M	5.1 M	3.7 M	4.3 M	4.0 M	4.0 M	1.38	1.27	-1.09	-52.9 M	26.2 M	9.6 M	212	305	93.5	97.4
1798	1394/10/20	837	-0.24	913.9 M	10.9 M	1.0	1.38	4.1 M	4.5 M	3.5 M	4.4 M	3.9 M	4.0 M	-1.06	1.16	-1.13	4.2 M	38.4 M	13.4 M	221	207	100.0	99.5
1799	1394/10/19	815	-3.44	1.4 B	17.1 M	1.95	2.36	4.6 M	4.4 M	3.5 M	4.4 M	3.7 M	3.9 M	1.03	1.18	-1.11	133.2 M	41.7 M	12.2 M	314	293	99.7	90.4
1800	1394/10/16	846	4.83	1.7 B	20.6 M	3.34	3.24	5.6 M	3.9 M	3.4 M	4.0 M	3.5 M	3.9 M	1.41	1.14	-1.13	62.7 M	45.6 M	4.3 M	311	423	100.0	96.4
1801	1394/10/15	817	4.88	657.0 M	8.1 M	1.41	1.32	5.5 M	3.4 M	3.2 M	2.7 M	3.1 M	3.9 M	2.0	1.09	-1.21	-16.0 M	28.0 M	1.2 M	112	230	93.8	96.2
1802	1394/10/14	772	-1.03	322.2 M	4.1 M	0.6	0.67	2.1 M	3.0 M	3.0 M	3.5 M	3.2 M	4.0 M	-1.64	-1.08	-1.33	7.9 M	32.7 M	383.4 K	153	91	100.0	97.5
1803	1394/10/13	778	-0.38	333.5 M	4.3 M	0.61	0.7	2.6 M	3.6 M	3.1 M	2.9 M	3.4 M	4.0 M	-1.12	1.04	-1.29	20.7 M	17.6 M	-13.5 K	130	109	100.0	93.8
1804	1394/10/12	773	-2.4	518.4 M	6.6 M	1.01	1.11	2.7 M	3.5 M	3.1 M	3.7 M	3.6 M	4.1 M	-1.35	-1.04	-1.34	152.8 M	5.7 M	-2.4 M	189	99	100.0	70.5
1805	1394/10/09	789	3.27	606.2 M	7.7 M	1.14	1.3	5.0 M	3.5 M	3.0 M	3.2 M	3.6 M	4.1 M	1.58	-1.03	-1.35	-25.7 M	-30.9 M	-10.4 M	116	192	95.8	100.0
1806	1394/10/07	759	-1.17	472.0 M	6.2 M	0.93	1.07	3.0 M	3.0 M	3.0 M	3.2 M	4.0 M	4.1 M	-1.06	-1.34	-1.38	7.6 M	-44.5 M	-10.9 M	155	144	100.0	98.4
1807	1394/10/06	773	4.88	740.1 M	9.6 M	1.23	1.69	5.1 M	3.0 M	3.0 M	4.1 M	4.2 M	4.1 M	1.26	-1.4	-1.37	-67.5 M	-46.0 M	-11.3 M	131	181	90.9	100.0
1808	1394/10/05	732	-2.53	379.4 M	5.1 M	0.66	0.92	2.3 M	2.7 M	3.0 M	4.2 M	5.3 M	4.0 M	-1.83	-1.94	-1.34	-38.6 M	-32.5 M	-7.9 M	148	90	89.8	100.0
1809	1394/10/02	755	0.8	318.2 M	4.2 M	0.53	0.77	2.3 M	2.7 M	3.0 M	3.4 M	5.5 M	3.9 M	-1.47	-2.05	-1.3	-30.0 M	-24.8 M	-6.9 M	124	93	90.6	100.0
1810	1394/10/01	760	-0.52	627.6 M	8.4 M	1.06	1.61	2.5 M	2.7 M	3.0 M	5.1 M	5.5 M	3.9 M	-2.06	-2.01	-1.3	-93.8 M	-18.8 M	-6.8 M	216	123	85.1	100.0
1811	1394/09/30	756	-0.26	448.3 M	5.9 M	0.74	1.16	3.0 M	2.9 M	3.0 M	3.9 M	4.9 M	3.8 M	-1.3	-1.67	-1.25	0.0	27.0 M	-2.1 M	149	115	100.0	100.0
1812	1394/09/29	754	-4.92	1.2 B	15.7 M	2.88	3.44	3.0 M	3.1 M	3.0 M	8.5 M	4.5 M	3.8 M	-2.81	-1.48	-1.25	0.0	25.4 M	-2.3 M	390	139	100.0	100.0
1813	1394/09/28	790	-4.93	393.4 M	5.0 M	0.84	1.06	2.2 M	3.0 M	3.0 M	5.7 M	3.5 M	3.4 M	-2.64	-1.16	-1.15	0.0	30.3 M	-4.2 M	182	69	100.0	100.0
1814	1394/09/25	815	-2.86	407.2 M	4.9 M	0.85	0.99	2.6 M	3.6 M	3.0 M	3.6 M	3.3 M	3.5 M	-1.36	1.08	-1.14	15.2 K	26.0 M	-4.3 M	155	114	100.0	100.0
1815	1394/09/24	835	1.09	689.1 M	8.2 M	1.78	1.61	3.8 M	3.8 M	3.0 M	3.2 M	3.4 M	3.6 M	1.18	1.12	-1.17	134.9 M	21.2 M	-4.6 M	174	164	95.7	76.2
1816	1394/09/23	828	1.97	470.3 M	5.7 M	1.32	1.14	3.9 M	3.7 M	2.9 M	2.7 M	3.5 M	3.8 M	1.46	1.07	-1.29	-8.2 M	-5.8 M	-4.2 M	115	171	96.5	98.2
1817	1394/09/22	810	-0.61	279.9 M	3.4 M	0.79	0.66	2.8 M	3.1 M	2.9 M	4.1 M	4.2 M	3.9 M	-1.46	-1.34	-1.34	24.6 M	-10.5 M	-3.8 M	101	63	100.0	91.2
1818	1394/09/18	820	3.54	587.0 M	7.2 M	1.89	1.39	5.1 M	3.3 M	2.9 M	3.7 M	4.0 M	4.0 M	1.36	-1.2	-1.39	-21.5 M	-15.4 M	-4.6 M	111	157	95.9	99.6
1819	1394/09/17	799	0.63	326.7 M	4.1 M	1.12	0.79	3.5 M	2.5 M	2.8 M	4.4 M	4.3 M	4.0 M	-1.25	-1.7	-1.42	-23.9 M	-16.5 M	-5.3 M	86	74	92.4	99.7
1820	1394/09/16	786	-0.25	207.0 M	2.6 M	0.61	0.49	2.8 M	2.4 M	2.8 M	3.2 M	4.2 M	4.0 M	-1.17	-1.79	-1.43	0.0	-13.3 M	-4.1 M	75	64	100.0	100.0
1821	1394/09/15	788	-2.72	326.6 M	4.1 M	0.99	0.78	1.9 M	2.5 M	2.8 M	6.5 M	3.9 M	4.0 M	-3.48	-1.56	-1.43	-31.5 M	-20.4 M	-3.2 M	157	50	90.3	100.0
1822	1394/09/14	806	1.26	297.8 M	3.7 M	0.71	0.68	4.0 M	2.8 M	2.9 M	3.1 M	3.4 M	3.9 M	1.27	-1.19	-1.34	-8.2 K	-14.1 M	-1.6 M	75	95	100.0	100.0
1823	1394/09/10	800	-1.36	361.8 M	4.5 M	0.96	0.84	1.9 M	3.2 M	2.9 M	5.2 M	3.3 M	3.9 M	-2.72	-1.05	-1.35	-27.0 M	-14.0 M	-1.9 M	176	70	92.5	100.0
1824	1394/09/09	810	0.25	273.5 M	3.4 M	0.73	0.59	2.4 M	3.5 M	2.9 M	4.0 M	3.0 M	3.8 M	-1.67	1.16	-1.31	-8.0 M	-12.4 M	-546.5 K	112	69	97.1	100.0
1825	1394/09/08	810	0.12	451.0 M	5.6 M	1.4	0.96	3.3 M	3.5 M	2.9 M	2.9 M	2.9 M	3.8 M	1.13	1.21	-1.3	-35.5 M	-16.4 M	274.9 K	126	155	92.1	100.0
1826	1394/09/07	810	-1.58	306.3 M	3.8 M	0.97	0.61	3.6 M	3.4 M	2.9 M	2.7 M	2.8 M	4.0 M	1.35	1.19	-1.36	0.0	-9.3 M	1.3 M	85	115	100.0	100.0
1827	1394/09/04	819	1.36	706.8 M	8.6 M	2.63	1.32	5.0 M	3.0 M	3.0 M	3.2 M	2.9 M	4.3 M	1.57	1.03	-1.45	363.9 K	-10.1 M	656.6 K	139	218	98.8	98.8
1828	1394/09/03	804	0.25	193.3 M	2.4 M	0.55	0.31	2.5 M	2.3 M	3.0 M	2.5 M	2.9 M	4.5 M	1.01	-1.24	-1.53	-18.6 M	-17.4 M	3.9 M	69	77	90.4	100.0
1829	1394/09/02	798	-0.99	230.2 M	2.9 M	0.5	0.34	2.2 M	2.5 M	3.2 M	2.8 M	3.6 M	4.8 M	-1.29	-1.41	-1.48	-28.3 M	-14.5 M	31.6 M	92	81	87.7	100.0
1830	1394/09/01	805	-0.49	190.4 M	2.4 M	0.31	0.27	2.4 M	2.7 M	3.4 M	2.4 M	4.1 M	4.9 M	-1.03	-1.52	-1.42	0.0	-9.7 M	37.1 M	81	79	100.0	100.0
1831	1394/08/30	801	-0.99	273.6 M	3.4 M	0.44	0.34	2.1 M	2.7 M	3.6 M	3.3 M	4.9 M	4.9 M	-1.55	-1.83	-1.39	-4.2 M	18.7 M	47.3 M	128	84	98.5	100.0
1832	1394/08/27	812	2.53	432.9 M	5.3 M	0.66	0.53	2.4 M	2.7 M	3.9 M	3.1 M	4.9 M	4.9 M	-1.28	-1.78	-1.26	-36.1 M	19.5 M	88.2 M	163	139	91.7	100.0
1833	1394/08/26	800	-0.74	602.6 M	7.6 M	0.96	0.75	3.2 M	2.8 M	4.0 M	5.9 M	5.8 M	4.9 M	-1.88	-2.09	-1.22	-4.0 M	28.4 M	89.6 M	190	102	99.3	100.0
1834	1394/08/25	810	1.25	797.3 M	9.9 M	1.44	1.01	2.9 M	2.9 M	4.0 M	5.0 M	5.4 M	4.8 M	-1.74	-1.87	-1.2	-4.1 M	22.3 M	88.0 M	275	159	98.5	99.0
1835	1394/08/24	792	-3.3	921.7 M	11.5 M	2.19	1.22	2.6 M	2.8 M	4.0 M	7.4 M	5.2 M	4.8 M	-2.88	-1.85	-1.2	141.8 M	23.1 M	87.8 M	358	105	100.0	84.6
1836	1394/08/23	815	-0.61	309.5 M	3.8 M	0.67	0.39	2.7 M	2.9 M	4.1 M	3.4 M	4.5 M	4.6 M	-1.24	-1.52	-1.13	0.0	-1.9 M	80.7 M	113	91	100.0	100.0
1837	1394/08/20	824	-2.37	642.6 M	7.8 M	1.52	0.82	2.7 M	3.1 M	4.0 M	7.9 M	4.2 M	4.7 M	-2.91	-1.34	-1.19	8.2 M	-1.9 M	80.7 M	236	80	100.0	98.7
1838	1394/08/19	838	0.24	546.7 M	6.5 M	1.36	0.67	4.1 M	3.2 M	4.1 M	4.0 M	3.5 M	4.6 M	1.03	-1.1	-1.14	-34.4 M	-4.5 M	80.3 M	124	136	93.7	100.0
1839	1394/08/18	831	-0.6	386.4 M	4.6 M	0.84	0.45	2.5 M	2.9 M	4.0 M	4.0 M	3.4 M	4.6 M	-1.59	-1.15	-1.14	0.0	2.4 M	87.0 M	154	97	100.0	100.0
1840	1394/08/17	835	-1.3	296.3 M	3.5 M	0.55	0.34	2.9 M	3.0 M	4.0 M	3.5 M	3.5 M	4.8 M	-1.23	-1.14	-1.2	16.8 M	4.1 M	93.5 M	103	79	100.0	94.3
1841	1394/08/16	840	0.96	483.5 M	5.7 M	0.73	0.55	3.9 M	3.0 M	4.0 M	2.9 M	3.9 M	4.9 M	1.33	-1.28	-1.22	0.0	-2.3 M	101.5 M	124	165	100.0	100.0
1842	1394/08/13	842	2.18	445.7 M	5.4 M	0.57	0.52	2.8 M	3.0 M	4.0 M	3.4 M	4.9 M	5.0 M	-1.19	-1.62	-1.24	-5.0 M	-4.9 M	105.7 M	154	131	98.1	99.2
1843	1394/08/12	830	-0.6	377.3 M	4.6 M	0.34	0.44	2.7 M	3.3 M	4.0 M	3.4 M	5.5 M	5.0 M	-1.27	-1.66	-1.25	0.0	9.2 M	105.4 M	140	110	100.0	100.0
1844	1394/08/11	826	-0.6	700.0 M	8.4 M	0.55	0.8	3.0 M	4.0 M	4.1 M	4.0 M	6.0 M	5.0 M	-1.34	-1.51	-1.23	8.4 M	116.1 M	105.3 M	234	173	100.0	98.8
1845	1394/07/29	835	-2.79	676.3 M	8.1 M	0.5	0.77	2.9 M	4.4 M	4.1 M	6.0 M	6.1 M	5.1 M	-2.09	-1.37	-1.26	-14.9 M	131.1 M	104.9 M	229	112	97.8	100.0
1846	1394/07/28	850	-4.92	1.1 B	12.5 M	0.67	1.2	3.3 M	4.9 M	4.2 M	7.5 M	5.9 M	5.1 M	-2.25	-1.21	-1.21	-12.9 M	174.5 M	105.6 M	316	142	98.8	100.0
1847	1394/07/27	877	-4.36	1.2 B	13.8 M	0.8	1.34	4.1 M	5.8 M	4.3 M	6.2 M	5.2 M	4.9 M	-1.52	1.11	-1.16	65.3 M	340.2 M	106.3 M	300	187	98.9	93.6
1848	1394/07/26	876	-3.42	2.3 B	25.1 M	1.78	2.71	5.6 M	6.3 M	4.2 M	6.5 M	4.8 M	5.0 M	-1.15	1.32	-1.19	534.6 M	325.5 M	103.0 M	409	273	100.0	76.8
1849	1394/07/25	922	4.89	1.5 B	16.5 M	1.4	1.87	5.6 M	6.1 M	4.0 M	4.9 M	4.3 M	4.9 M	1.14	1.41	-1.22	83.3 M	211.2 M	77.2 M	266	286	99.4	93.8
1850	1394/07/22	860	0.47	1.2 B	13.4 M	1.35	1.6	5.9 M	5.5 M	4.0 M	5.0 M	4.1 M	4.9 M	1.2	1.33	-1.24	202.5 M	192.9 M	73.0 M	197	195	99.6	82.4
1851	1394/07/21	866	4.97	2.1 B	24.6 M	3.7	3.32	8.1 M	4.9 M	3.8 M	3.8 M	3.8 M	4.8 M	2.1	1.29	-1.27	815.3 M	152.4 M	62.9 M	250	313	95.7	57.0
1852	1394/07/20	828	4.94	562.6 M	6.8 M	1.09	0.93	7.0 M	3.0 M	3.5 M	3.3 M	4.2 M	5.0 M	2.16	-1.4	-1.42	-8.3 M	-10.6 M	22.1 M	79	173	98.5	100.0
1853	1394/07/19	804	1.52	725.4 M	9.2 M	1.44	1.29	3.9 M	2.7 M	3.4 M	4.7 M	4.4 M	5.1 M	-1.21	-1.6	-1.5	-36.9 M	-9.0 M	22.5 M	178	155	94.5	99.6
1854	1394/07/18	789	-1.87	381.7 M	4.8 M	0.56	0.67	2.1 M	2.7 M	3.3 M	4.2 M	4.1 M	5.2 M	-2.0	-1.53	-1.55	-8.0 M	18.2 M	25.9 M	164	84	89.7	91.8
1855	1394/07/15	810	1.76	342.9 M	4.3 M	0.46	0.58	2.6 M	3.1 M	3.4 M	3.1 M	5.3 M	5.2 M	-1.17	-1.72	-1.51	0.0	45.9 M	39.6 M	130	111	100.0	100.0
1856	1394/07/14	791	-4.81	648.6 M	8.1 M	0.94	1.14	2.1 M	3.1 M	3.5 M	6.5 M	5.8 M	5.3 M	-3.05	-1.86	-1.5	-43.7 K	81.5 M	49.2 M	302	99	99.6	99.6
1857	1394/07/13	820	-0.49	392.0 M	4.7 M	0.55	0.66	3.5 M	3.5 M	3.6 M	3.4 M	5.5 M	5.2 M	1.03	-1.58	-1.45	0.0	98.3 M	52.2 M	112	115	100.0	100.0
1858	1394/07/12	839	1.57	821.2 M	10.0 M	1.28	1.37	3.5 M	3.5 M	3.7 M	3.9 M	5.7 M	5.2 M	-1.11	-1.66	-1.43	99.0 M	96.0 M	56.6 M	235	186	100.0	87.9
1859	1394/07/11	823	-4.97	1.3 B	15.9 M	2.51	2.07	3.6 M	3.6 M	3.8 M	10.7 M	5.8 M	5.5 M	-3.0	-1.61	-1.44	130.4 M	75.8 M	61.8 M	366	110	99.8	89.9
1860	1394/07/08	861	-4.23	700.5 M	8.1 M	1.22	1.06	3.0 M	3.4 M	4.2 M	5.9 M	4.8 M	5.3 M	-1.96	-1.44	-1.25	178.1 M	49.7 M	79.9 M	231	88	99.6	74.2
1861	1394/07/07	896	-0.44	401.3 M	4.5 M	0.6	0.58	4.0 M	3.9 M	4.4 M	4.4 M	4.6 M	5.2 M	-1.1	-1.2	-1.18	84.0 M	14.1 M	81.5 M	100	72	100.0	79.1
1862	1394/07/06	897	-0.55	381.7 M	4.2 M	0.46	0.55	3.4 M	4.0 M	4.5 M	4.3 M	4.8 M	5.1 M	-1.29	-1.2	-1.15	-11.6 M	-2.7 M	84.1 M	110	88	97.0	100.0
1863	1394/07/05	904	1.8	572.9 M	6.4 M	0.72	0.83	4.5 M	3.9 M	4.4 M	3.7 M	5.3 M	5.2 M	1.21	-1.38	-1.16	-2.0 M	-400.2 K	84.7 M	128	156	99.7	100.0
1864	1394/07/04	881	-4.96	758.7 M	8.5 M	1.01	1.07	2.9 M	3.6 M	4.4 M	6.1 M	5.8 M	5.2 M	-2.13	-1.6	-1.18	0.0	3.6 M	85.9 M	266	125	100.0	100.0
1865	1394/07/01	929	3.45	882.0 M	9.5 M	1.28	1.2	5.2 M	4.2 M	4.8 M	4.7 M	5.7 M	5.2 M	1.1	-1.38	-1.08	0.0	3.6 M	117.9 M	169	186	100.0	100.0
1866	1394/06/31	906	4.98	762.3 M	8.5 M	1.23	1.09	4.4 M	3.7 M	4.8 M	5.0 M	5.4 M	5.4 M	-1.14	-1.46	-1.12	0.0	3.6 M	117.9 M	172	151	100.0	100.0
1867	1394/06/30	880	-1.79	1.1 B	12.9 M	2.39	1.76	3.4 M	3.5 M	4.8 M	7.4 M	5.5 M	5.5 M	-2.17	-1.56	-1.15	0.0	3.6 M	115.2 M	324	149	100.0	100.0
1868	1394/06/29	892	-4.9	434.4 M	4.8 M	0.87	0.67	2.8 M	3.4 M	4.9 M	6.2 M	4.8 M	5.3 M	-2.25	-1.39	-1.1	17.9 M	3.6 M	115.2 M	157	67	100.0	95.9
1869	1394/06/28	920	-0.54	631.6 M	6.7 M	1.23	0.95	6.6 M	3.4 M	4.9 M	5.7 M	5.1 M	5.3 M	1.16	-1.47	-1.07	0.0	5.9 M	114.1 M	95	110	100.0	100.0
1870	1394/06/25	934	1.74	383.1 M	4.1 M	0.72	0.58	2.5 M	3.2 M	4.9 M	2.8 M	4.7 M	5.2 M	-1.13	-1.46	-1.07	0.0	59.1 M	114.1 M	152	135	100.0	100.0
1871	1394/06/24	916	-3.38	539.3 M	5.9 M	1.03	0.85	3.5 M	3.6 M	5.0 M	5.2 M	5.3 M	5.4 M	-1.51	-1.48	-1.09	0.0	97.5 M	114.3 M	156	103	100.0	100.0
1872	1394/06/23	947	-1.35	501.0 M	5.3 M	0.93	0.73	3.1 M	3.6 M	5.0 M	5.0 M	5.5 M	5.3 M	-1.6	-1.5	-1.08	0.0	109.5 M	114.3 M	162	101	100.0	100.0
1873	1394/06/22	959	-4.96	562.6 M	5.9 M	0.85	0.79	2.9 M	3.9 M	5.0 M	8.5 M	5.0 M	5.6 M	-2.92	-1.26	-1.13	29.7 M	127.1 M	120.6 M	194	63	100.0	94.7
1874	1394/06/21	985	-2.57	625.8 M	6.2 M	0.59	0.84	4.5 M	4.7 M	5.2 M	4.1 M	5.1 M	5.6 M	1.08	-1.09	-1.09	265.9 M	162.0 M	119.1 M	140	87	100.0	57.5
1875	1394/06/18	1,020	1.19	577.4 M	5.7 M	0.53	0.75	4.3 M	6.0 M	5.1 M	4.5 M	5.5 M	5.7 M	-1.06	1.08	-1.12	191.8 M	207.3 M	105.8 M	135	85	100.0	66.8
1876	1394/06/17	1,000	-1.09	545.3 M	5.4 M	0.51	0.71	3.8 M	6.6 M	5.0 M	6.1 M	5.5 M	5.9 M	-1.62	1.2	-1.18	60.2 M	211.0 M	93.8 M	144	79	100.0	89.0
1877	1394/06/16	1,020	0.0	518.7 M	5.1 M	0.49	0.63	4.8 M	7.1 M	5.0 M	3.4 M	5.1 M	5.9 M	1.44	1.39	-1.18	88.1 M	225.9 M	87.2 M	107	128	100.0	83.0
1878	1394/06/15	1,008	-3.26	1.2 B	12.0 M	1.31	1.42	5.7 M	6.7 M	5.0 M	7.3 M	5.4 M	6.3 M	-1.28	1.25	-1.26	204.3 M	208.3 M	83.6 M	194	124	90.0	73.4
1879	1394/06/14	1,047	4.91	2.5 B	23.8 M	3.22	3.12	8.9 M	6.6 M	5.0 M	5.9 M	4.9 M	6.6 M	1.51	1.35	-1.33	492.1 M	172.1 M	68.0 M	255	302	91.5	71.7
1880	1394/06/11	1,009	1.2	703.7 M	7.0 M	0.92	0.87	8.8 M	6.4 M	4.7 M	4.4 M	4.5 M	6.7 M	1.98	1.41	-1.43	210.4 M	201.4 M	45.3 M	80	111	100.0	70.1
1881	1394/06/10	992	1.74	509.5 M	5.1 M	0.64	0.62	5.9 M	5.7 M	4.8 M	3.2 M	5.4 M	6.9 M	1.87	1.06	-1.45	134.8 M	159.3 M	43.6 M	86	118	100.0	73.5
1882	1394/06/09	988	-0.3	402.3 M	4.1 M	0.53	0.46	3.0 M	5.2 M	4.7 M	4.9 M	6.2 M	7.1 M	-1.61	-1.18	-1.5	0.0	121.8 M	22.1 M	132	82	100.0	100.0
1883	1394/06/08	991	-0.2	576.0 M	5.8 M	0.8	0.56	4.6 M	5.3 M	4.9 M	4.5 M	6.3 M	7.2 M	1.04	-1.19	-1.45	23.1 M	121.8 M	20.4 M	124	124	100.0	96.0
1884	1394/06/07	995	4.96	1.5 B	14.9 M	2.92	1.41	9.8 M	5.3 M	5.3 M	5.6 M	6.6 M	7.5 M	1.75	-1.25	-1.4	638.8 M	116.2 M	-32.0 M	150	148	99.2	56.0
1885	1394/06/04	943	0.43	805.4 M	8.5 M	1.99	0.76	4.8 M	4.1 M	5.4 M	10.2 M	6.3 M	7.5 M	-2.13	-1.55	-1.37	0.0	-11.5 M	-61.4 M	168	79	100.0	100.0
1886	1394/06/03	935	-2.4	595.5 M	6.3 M	1.79	0.55	3.5 M	3.7 M	5.6 M	7.1 M	5.3 M	7.3 M	-2.0	-1.42	-1.3	-53.1 M	-10.6 M	-74.4 M	153	84	91.1	100.0
1887	1394/06/02	953	-1.85	293.4 M	3.1 M	0.6	0.24	2.9 M	3.6 M	5.7 M	5.3 M	4.6 M	7.2 M	-1.84	-1.3	-1.27	0.0	51.7 K	-103.0 M	101	55	100.0	100.0
1888	1394/06/01	970	-1.82	343.9 M	3.5 M	0.57	0.27	4.2 M	3.8 M	6.0 M	5.2 M	5.9 M	7.3 M	-1.23	-1.56	-1.21	-4.6 M	25.2 M	-130.1 M	80	66	98.7	100.0
1889	1394/05/31	982	0.31	395.2 M	4.0 M	0.61	0.29	5.0 M	4.2 M	5.9 M	4.0 M	6.5 M	7.2 M	1.27	-1.56	-1.22	0.0	26.1 M	-133.5 M	79	100	100.0	100.0
1890	1394/05/28	971	0.0	434.8 M	4.4 M	0.57	0.29	3.4 M	3.9 M	5.9 M	5.1 M	6.8 M	7.3 M	-1.48	-1.73	-1.23	4.8 M	26.1 M	-176.5 M	127	85	100.0	98.9
1891	1394/05/27	967	-0.72	257.2 M	2.6 M	0.32	0.17	2.7 M	4.0 M	6.1 M	4.0 M	7.8 M	7.5 M	-1.49	-1.94	-1.22	0.0	15.2 M	-151.7 M	97	65	100.0	100.0
1892	1394/05/26	966	-4.45	1.1 B	11.0 M	1.2	0.72	3.8 M	4.1 M	6.3 M	10.7 M	8.0 M	7.6 M	-2.8	-1.94	-1.21	125.7 M	1.2 M	-151.7 M	282	89	100.0	88.3
1893	1394/05/25	1,001	1.62	909.1 M	9.0 M	0.8	0.53	6.1 M	4.4 M	6.4 M	8.1 M	7.9 M	7.6 M	-1.32	-1.79	-1.19	0.0	-20.8 M	-152.7 M	148	112	100.0	100.0
1894	1394/05/24	997	0.1	538.0 M	5.5 M	0.47	0.3	3.3 M	4.4 M	6.6 M	5.3 M	8.7 M	7.7 M	-1.61	-1.98	-1.17	0.0	-42.4 M	-91.0 M	163	101	100.0	100.0
1895	1394/05/21	995	-3.12	1.1 B	11.0 M	0.89	0.59	4.1 M	4.7 M	6.9 M	9.8 M	8.8 M	7.7 M	-2.41	-1.85	-1.13	-49.5 M	-34.8 M	-27.1 M	258	112	95.5	100.0
1896	1394/05/19	1,021	-0.2	515.3 M	5.0 M	0.38	0.25	3.5 M	5.3 M	7.0 M	5.7 M	8.3 M	7.8 M	-1.63	-1.57	-1.12	-70.0 M	10.3 M	-10.8 M	127	90	86.4	100.0
1897	1394/05/18	1,027	-2.0	1.6 B	15.3 M	1.14	0.75	4.8 M	5.4 M	7.1 M	9.1 M	8.2 M	7.9 M	-1.92	-1.53	-1.12	15.3 M	-34.8 M	28.8 M	330	170	100.0	99.0
1898	1394/05/17	1,043	-4.92	2.0 B	19.0 M	1.14	0.92	5.1 M	6.0 M	7.3 M	11.1 M	7.8 M	7.9 M	-2.18	-1.31	-1.07	-107.6 M	-44.4 M	25.5 M	352	171	89.8	95.2
1899	1394/05/14	1,080	-1.82	784.7 M	7.2 M	0.38	0.34	6.4 M	7.2 M	7.5 M	6.2 M	7.5 M	7.8 M	1.03	-1.04	-1.03	37.9 M	-228.2 M	36.3 M	122	119	99.2	94.4
1900	1394/05/13	1,111	-0.54	1.7 B	15.7 M	0.78	0.74	7.2 M	8.1 M	7.4 M	7.5 M	7.4 M	7.8 M	-1.04	1.09	-1.05	175.7 M	-225.4 M	40.1 M	188	157	78.3	68.1
1901	1394/05/12	1,100	-1.35	926.0 M	8.3 M	0.39	0.38	4.4 M	8.2 M	7.3 M	6.3 M	7.2 M	7.7 M	-1.44	1.13	-1.05	-295.1 M	-312.5 M	42.9 M	140	144	65.8	97.7
1902	1394/05/11	1,117	-3.37	1.9 B	17.3 M	0.74	0.8	7.0 M	8.2 M	7.4 M	7.5 M	7.1 M	7.6 M	-1.07	1.16	-1.03	-33.1 M	-378.3 M	55.2 M	266	252	96.3	98.0
1903	1394/05/10	1,136	-0.61	4.1 B	35.4 M	1.97	1.67	8.9 M	8.8 M	7.4 M	8.1 M	7.1 M	7.6 M	1.1	1.24	-1.03	-1.0 B	-480.3 M	56.9 M	340	501	73.7	98.8
1904	1394/05/07	1,145	4.95	2.1 B	18.6 M	0.99	0.9	12.7 M	7.8 M	7.3 M	6.4 M	6.6 M	7.4 M	1.98	1.18	-1.01	51.7 M	-289.7 M	120.1 M	147	283	87.9	85.5
1905	1394/05/06	1,099	4.97	2.3 B	20.8 M	1.0	1.02	8.0 M	6.7 M	7.1 M	6.8 M	6.7 M	7.4 M	1.18	-1.01	-1.05	-259.7 M	-471.8 M	114.1 M	242	324	85.7	97.1
1906	1394/05/05	1,044	0.29	1.5 B	14.5 M	0.73	0.72	4.7 M	6.5 M	7.0 M	5.7 M	7.2 M	7.3 M	-1.21	-1.11	-1.05	-624.3 M	-319.8 M	127.7 M	158	241	49.0	90.1
1907	1394/05/04	1,062	4.94	2.8 B	26.6 M	1.72	1.38	10.0 M	6.9 M	7.0 M	7.7 M	7.7 M	7.3 M	1.3	-1.12	-1.04	-543.1 M	-195.0 M	160.1 M	220	357	79.6	99.2
1908	1394/05/03	999	-4.95	912.1 M	9.0 M	0.41	0.47	4.0 M	6.1 M	6.9 M	5.5 M	8.0 M	7.2 M	-1.37	-1.3	-1.03	-72.9 M	-65.3 M	189.2 M	211	167	92.0	100.0
1909	1394/04/31	1,035	-3.72	2.4 B	23.1 M	1.02	1.26	5.9 M	7.1 M	6.9 M	7.0 M	8.5 M	7.2 M	-1.2	-1.2	-1.03	-859.2 M	196.4 M	192.2 M	268	345	64.7	100.0
1910	1394/04/30	1,060	-4.16	3.4 B	31.3 M	1.46	1.82	7.0 M	7.8 M	6.9 M	9.0 M	8.9 M	7.1 M	-1.29	-1.14	-1.03	500.4 M	623.5 M	234.1 M	476	314	99.2	84.4
1911	1394/04/29	1,106	-4.98	996.7 M	9.0 M	0.36	0.52	8.3 M	7.7 M	6.8 M	9.6 M	9.2 M	7.0 M	-1.15	-1.19	-1.03	0.0	578.7 M	209.3 M	120	104	100.0	100.0
1912	1394/04/24	1,157	-4.93	559.1 M	4.8 M	0.16	0.27	4.6 M	7.5 M	6.6 M	15.6 M	9.1 M	6.8 M	-3.41	-1.22	-1.03	105.3 M	723.4 M	208.6 M	122	29	100.0	81.2
1913	1394/04/23	1,226	3.72	5.2 B	42.9 M	1.67	2.67	7.9 M	7.9 M	6.6 M	8.5 M	8.6 M	6.8 M	-1.08	-1.09	-1.03	1.2 B	692.1 M	202.9 M	660	467	99.9	76.2
1914	1394/04/22	1,182	4.97	3.0 B	25.0 M	1.03	1.61	9.9 M	7.9 M	6.2 M	8.1 M	8.5 M	6.7 M	1.22	-1.08	-1.07	1.3 B	466.6 M	139.8 M	287	192	96.0	52.8
1915	1394/04/21	1,120	0.36	2.9 B	25.6 M	1.16	1.68	6.6 M	7.2 M	5.9 M	10.5 M	8.4 M	6.7 M	-1.59	-1.17	-1.14	276.4 M	234.2 M	75.0 M	410	232	94.1	84.5
1916	1394/04/20	1,081	-3.14	3.1 B	28.0 M	1.37	1.75	6.9 M	7.1 M	5.8 M	8.8 M	7.6 M	6.4 M	-1.29	-1.07	-1.1	723.1 M	225.1 M	63.5 M	449	266	98.6	75.5
1917	1394/04/16	1,118	4.98	2.9 B	25.8 M	1.38	1.71	9.1 M	7.1 M	6.0 M	7.7 M	6.8 M	6.1 M	1.19	1.04	-1.02	-51.1 M	70.8 M	136.6 M	310	376	98.0	99.8
1918	1394/04/15	1,070	8.85	2.5 B	23.9 M	1.28	1.67	8.2 M	6.5 M	5.7 M	8.0 M	6.7 M	5.9 M	1.02	-1.03	-1.04	107.9 M	81.0 M	163.6 M	297	291	96.2	92.0
1919	1394/04/07	978	-4.96	1.8 B	18.3 M	1.07	1.33	5.5 M	6.5 M	5.4 M	7.5 M	6.0 M	5.7 M	-1.35	1.08	-1.05	114.5 M	107.2 M	177.5 M	325	225	100.0	93.6
1920	1394/04/06	1,010	-0.88	1.5 B	14.3 M	0.82	1.08	5.7 M	6.3 M	5.3 M	5.4 M	5.8 M	5.6 M	1.05	1.09	-1.04	231.1 M	70.5 M	171.7 M	259	230	99.9	84.2
1921	1394/04/03	1,023	0.69	2.0 B	19.5 M	1.29	1.56	6.8 M	6.4 M	5.3 M	5.5 M	5.8 M	5.5 M	1.22	1.1	-1.04	-48.4 M	26.9 M	160.2 M	279	350	94.7	97.2
1922	1394/04/02	1,024	3.12	1.8 B	17.9 M	1.31	1.48	6.2 M	6.3 M	5.0 M	7.2 M	5.7 M	5.4 M	-1.15	1.1	-1.08	0.0	41.3 M	162.0 M	292	253	100.0	100.0
1923	1394/04/01	1,004	4.91	2.3 B	23.5 M	2.42	2.04	8.4 M	6.5 M	4.9 M	5.2 M	5.2 M	5.2 M	1.61	1.25	-1.06	238.7 M	49.0 M	161.8 M	272	392	97.8	87.6
1924	1394/03/31	948	-1.66	929.2 M	9.7 M	1.04	0.81	4.0 M	5.3 M	4.7 M	6.2 M	5.1 M	5.1 M	-1.55	1.04	-1.1	-68.7 M	-1.5 M	147.8 M	212	148	91.0	98.4
1925	1394/03/30	951	-0.11	1.6 B	16.2 M	2.0	1.28	6.0 M	5.3 M	4.6 M	5.6 M	4.9 M	5.2 M	1.07	1.08	-1.14	13.0 M	8.2 M	155.2 M	259	274	98.9	98.1
1926	1394/03/27	959	4.92	818.1 M	8.6 M	1.05	0.64	6.4 M	4.8 M	4.5 M	4.5 M	5.0 M	5.4 M	1.43	-1.04	-1.2	23.5 M	6.5 M	202.1 M	127	176	99.9	97.0
1927	1394/03/26	927	4.98	932.9 M	10.2 M	1.27	0.72	8.0 M	4.4 M	4.6 M	4.5 M	5.0 M	5.6 M	1.78	-1.12	-1.21	38.6 M	-942.4 K	210.8 M	116	198	99.9	95.7
1928	1394/03/25	880	-3.08	341.6 M	3.9 M	0.38	0.27	2.5 M	3.9 M	4.5 M	4.0 M	5.6 M	5.7 M	-1.61	-1.41	-1.27	-14.1 M	-10.4 M	202.0 M	131	85	95.9	100.0
1929	1394/03/24	888	-1.44	713.0 M	7.8 M	0.68	0.53	3.8 M	3.9 M	4.5 M	5.1 M	6.4 M	5.8 M	-1.34	-1.64	-1.28	-20.3 M	-13.1 M	200.3 M	180	138	95.6	98.4
1930	1394/03/23	907	2.6	904.8 M	10.0 M	0.75	0.63	4.4 M	4.0 M	4.5 M	6.9 M	7.1 M	5.8 M	-1.58	-1.78	-1.27	4.6 M	-12.7 M	200.4 M	206	130	100.0	99.5
1931	1394/03/20	897	1.59	779.1 M	8.8 M	0.43	0.42	4.2 M	4.3 M	4.6 M	4.4 M	6.6 M	6.0 M	-1.05	-1.53	-1.31	-13.5 M	-4.5 M	200.2 M	184	178	98.3	100.0
1932	1394/03/19	874	-4.9	842.6 M	9.5 M	0.48	0.47	4.3 M	5.5 M	5.2 M	7.6 M	6.2 M	7.2 M	-1.76	-1.14	-1.4	-8.8 M	435.2 M	189.8 M	193	111	99.0	100.0
1933	1394/03/18	911	-4.81	1.3 B	14.4 M	0.77	0.73	3.4 M	5.5 M	5.2 M	8.7 M	5.9 M	7.2 M	-2.57	-1.08	-1.39	-27.6 M	534.6 M	190.8 M	383	152	97.9	100.0
1934	1394/03/17	954	-4.5	1.5 B	15.2 M	0.9	0.8	4.1 M	5.6 M	5.3 M	8.2 M	5.3 M	7.2 M	-2.0	1.06	-1.36	-18.3 M	617.3 M	192.2 M	350	177	98.7	100.0
1935	1394/03/16	985	-0.3	1.9 B	19.2 M	1.39	1.06	5.8 M	5.7 M	5.3 M	5.7 M	4.7 M	7.2 M	1.01	1.21	-1.34	45.5 M	621.0 M	193.1 M	331	326	99.7	97.4
1936	1394/03/12	995	4.96	4.3 B	43.0 M	6.69	2.69	8.6 M	5.5 M	5.3 M	4.5 M	4.0 M	7.3 M	1.93	1.37	-1.37	2.2 B	611.8 M	190.8 M	458	396	93.0	41.6
1937	1394/03/11	943	0.11	810.1 M	8.5 M	1.27	0.55	4.1 M	3.2 M	5.1 M	3.7 M	3.8 M	7.6 M	1.11	-1.17	-1.48	488.0 M	172.5 M	81.6 M	199	88	100.0	39.8
1938	1394/03/10	939	-2.8	691.8 M	7.3 M	0.98	0.46	3.0 M	3.3 M	5.1 M	3.4 M	3.9 M	7.6 M	-1.13	-1.17	-1.49	386.0 M	74.1 M	57.2 M	227	89	100.0	44.2
1939	1394/03/09	961	-0.41	573.2 M	5.9 M	0.6	0.33	3.1 M	3.5 M	5.2 M	4.3 M	4.0 M	8.0 M	-1.4	-1.15	-1.53	0.0	-11.4 M	44.7 M	187	134	100.0	100.0
1940	1394/03/06	963	0.21	427.2 M	4.4 M	0.29	0.23	4.0 M	3.5 M	5.8 M	3.0 M	4.6 M	7.8 M	1.34	-1.3	-1.35	-64.3 K	4.5 M	146.5 M	106	142	99.8	99.8
1941	1394/03/05	954	-2.45	567.3 M	5.9 M	0.32	0.29	2.5 M	4.0 M	6.0 M	4.4 M	5.7 M	7.9 M	-1.79	-1.45	-1.31	-11.5 M	194.8 M	145.8 M	224	128	98.0	100.0
1942	1394/03/04	989	4.11	993.6 M	10.2 M	0.46	0.49	4.4 M	4.5 M	6.4 M	4.1 M	6.1 M	7.9 M	1.08	-1.35	-1.23	-4.1 M	236.6 M	143.2 M	223	241	99.6	100.0
1943	1394/03/03	970	2.0	1.0 B	11.0 M	0.52	0.52	3.6 M	4.5 M	6.5 M	4.1 M	6.6 M	8.0 M	-1.13	-1.46	-1.23	-41.4 M	209.7 M	146.4 M	280	257	96.0	100.0
1944	1394/03/02	949	-4.81	1.7 B	18.2 M	0.87	0.84	3.4 M	4.5 M	6.7 M	6.4 M	7.1 M	8.2 M	-1.89	-1.57	-1.22	79.6 M	208.4 M	149.0 M	510	257	99.7	95.1
1945	1394/02/30	990	-3.98	3.2 B	31.8 M	1.49	1.57	5.0 M	4.8 M	6.9 M	9.2 M	6.8 M	8.4 M	-1.86	-1.41	-1.21	951.1 M	189.0 M	144.5 M	617	228	96.2	66.3
1946	1394/02/29	1,020	1.9	2.2 B	21.2 M	0.55	1.04	6.3 M	4.8 M	7.1 M	6.9 M	6.9 M	8.4 M	-1.1	-1.43	-1.18	197.6 M	-1.2 M	96.9 M	349	289	100.0	91.0
1947	1394/02/28	1,007	-2.89	2.8 B	28.2 M	0.86	1.21	4.4 M	6.0 M	7.1 M	6.6 M	9.3 M	8.4 M	-1.48	-1.57	-1.19	-138.6 M	-84.9 M	90.3 M	603	428	95.0	99.9
1948	1394/02/27	1,032	-3.91	674.9 M	6.5 M	0.21	0.28	3.4 M	6.3 M	7.9 M	7.5 M	10.0 M	9.0 M	-2.2	-1.6	-1.15	-47.8 M	-55.0 M	157.5 M	184	90	92.9	100.0
1949	1394/02/23	1,070	-1.38	1.8 B	16.5 M	0.58	0.73	4.5 M	6.4 M	8.0 M	5.1 M	10.1 M	9.0 M	-1.13	-1.58	-1.12	-17.4 M	-45.4 M	159.9 M	387	346	99.0	100.0
1950	1394/02/22	1,062	-1.58	3.7 B	34.3 M	1.58	1.56	5.0 M	6.7 M	8.2 M	8.6 M	11.4 M	9.1 M	-1.73	-1.7	-1.11	5.6 K	-42.0 M	168.8 M	751	433	99.9	99.9
1951	1394/02/21	1,072	-3.86	11.5 B	106.6 M	155.07	6.13	7.8 M	7.6 M	8.6 M	12.9 M	12.8 M	9.2 M	-1.64	-1.68	-1.07	-221.0 M	-42.0 M	151.2 M	1,430	889	97.6	99.5
1952	1394/02/20	1,113	-11.6	81.5 M	730.7 K	1.32	0.04	2.9 M	4.6 M	8.7 M	11.7 M	9.9 M	8.5 M	-4.03	-2.13	1.02	11.1 M	2.2 M	163.2 M	28	6	100.0	86.3
1953	1394/02/19	1,240	-3.95	65.4 M	527.3 K	0.15	0.03	2.7 M	4.7 M	8.5 M	7.3 M	9.5 M	8.4 M	-2.67	-2.03	1.02	0.0	0.0	162.6 M	24	9	100.0	100.0
1954	1394/02/16	1,291	-3.94	127.3 M	986.2 K	0.08	0.05	4.7 M	5.8 M	8.7 M	9.8 M	15.4 M	8.4 M	-2.08	-2.68	1.04	0.0	27.4 M	172.8 M	27	13	100.0	100.0
1955	1394/02/15	1,295	-3.93	8.4 M	64.9 K	0.0	0.0	840.9 K	9.5 M	8.8 M	8.4 M	7.7 M	8.5 M	-10.0	1.23	1.04	0.0	434.6 M	193.3 M	10	1	100.0	100.0
1956	1394/02/14	1,348	-3.99	152.2 M	1.1 M	0.05	0.05	30.4 M	8.9 M	8.9 M	10.9 M	7.4 M	8.6 M	2.8	1.21	1.03	0.0	431.5 M	189.8 M	5	14	100.0	100.0
1957	1394/02/13	1,353	-3.97	9.6 M	70.7 K	0.0	0.0	869.8 K	9.7 M	8.9 M	9.6 M	7.4 M	8.6 M	-11.0	1.31	1.04	0.0	419.1 M	218.3 M	11	1	100.0	100.0
1958	1394/02/09	1,375	-3.98	2.2 B	15.8 M	0.55	0.64	5.8 M	9.4 M	9.0 M	16.6 M	7.4 M	8.6 M	-2.88	1.27	1.04	136.8 M	430.9 M	222.2 M	381	124	98.7	92.6
1959	1394/02/08	1,448	3.95	6.0 B	42.0 M	1.69	1.7	12.8 M	9.9 M	9.0 M	5.9 M	7.0 M	8.4 M	2.15	1.41	1.07	2.0 B	405.8 M	226.9 M	456	638	96.9	63.0
1960	1394/02/07	1,395	2.27	3.9 B	27.8 M	1.36	1.17	7.7 M	8.3 M	8.8 M	6.9 M	7.7 M	8.8 M	1.12	1.08	1.0	-15.2 M	-3.7 M	140.6 M	497	559	99.2	99.6
1961	1394/02/06	1,381	3.99	4.9 B	35.9 M	1.97	1.58	12.8 M	8.2 M	8.9 M	7.6 M	8.1 M	8.9 M	1.69	1.02	-1.0	-62.4 M	-659.9 K	143.6 M	378	647	98.7	100.0
1962	1394/02/05	1,307	1.32	2.2 B	16.3 M	0.51	0.72	7.2 M	6.8 M	8.6 M	7.2 M	8.3 M	8.9 M	-1.0	-1.22	-1.04	59.2 M	25.0 M	155.5 M	301	292	99.4	96.6
1963	1394/02/02	1,298	3.92	2.6 B	20.4 M	0.71	0.93	8.4 M	8.5 M	8.7 M	8.2 M	10.0 M	9.0 M	1.03	-1.17	-1.03	11.4 M	254.0 M	147.4 M	311	319	99.9	99.5
1964	1394/02/01	1,260	-1.25	3.0 B	23.9 M	0.94	1.11	6.1 M	8.7 M	8.8 M	9.8 M	10.1 M	9.0 M	-1.59	-1.16	-1.02	-11.5 M	251.7 M	160.3 M	475	300	97.7	98.0
1965	1394/01/31	1,270	-3.93	709.7 M	5.6 M	0.19	0.24	4.7 M	9.4 M	8.9 M	8.4 M	9.6 M	8.9 M	-1.79	-1.02	1.01	0.0	286.4 M	165.8 M	150	84	100.0	100.0
1966	1394/01/30	1,299	-3.99	3.3 B	25.0 M	0.95	1.1	6.8 M	9.4 M	9.1 M	8.1 M	9.6 M	8.8 M	-1.19	-1.03	1.03	65.9 M	215.8 M	170.2 M	482	396	99.6	97.6
1967	1394/01/29	1,315	-0.38	11.5 B	84.7 M	6.95	4.53	11.1 M	9.7 M	9.3 M	11.8 M	9.9 M	8.7 M	-1.07	-1.02	1.07	1.2 B	206.5 M	202.7 M	1,009	845	97.6	87.1
1968	1394/01/26	1,320	3.94	546.7 M	4.1 M	0.23	0.22	14.4 M	7.1 M	9.0 M	5.3 M	7.4 M	8.1 M	2.74	-1.05	1.11	0.0	-34.4 M	142.5 M	38	104	100.0	100.0
1969	1394/01/25	1,281	3.98	1.1 B	8.6 M	0.36	0.46	10.2 M	8.0 M	8.8 M	5.5 M	8.0 M	8.1 M	1.87	1.0	1.09	162.0 M	6.5 M	142.5 M	104	165	97.2	82.4
1970	1394/01/24	1,240	-1.98	2.6 B	21.0 M	0.7	1.17	6.9 M	8.4 M	8.7 M	9.4 M	8.6 M	8.1 M	-1.36	-1.03	1.07	-353.3 M	55.8 M	134.4 M	326	277	86.4	100.0
1971	1394/01/23	1,261	-3.96	1.7 B	13.2 M	0.45	0.74	6.8 M	9.0 M	8.7 M	8.2 M	8.9 M	8.0 M	-1.21	1.01	1.09	19.5 M	112.6 M	152.1 M	243	198	99.1	97.9
1972	1394/01/22	1,290	-2.49	1.8 B	14.0 M	0.53	0.76	5.6 M	9.5 M	8.7 M	6.9 M	9.1 M	7.9 M	-1.23	1.05	1.1	-29.7 K	222.7 M	157.9 M	325	264	99.3	99.3
1973	1394/01/19	1,329	3.99	4.5 B	33.8 M	1.42	1.92	11.8 M	10.4 M	8.7 M	8.8 M	9.3 M	8.0 M	1.35	1.11	1.09	204.2 M	238.2 M	154.3 M	327	417	86.1	81.6
1974	1394/01/18	1,272	-4.0	4.8 B	37.5 M	1.55	2.28	9.9 M	9.2 M	8.6 M	9.3 M	9.0 M	7.7 M	1.06	1.02	1.12	408.4 M	243.5 M	153.3 M	417	400	86.0	77.5
1975	1394/01/17	1,305	-3.12	6.7 B	50.7 M	3.08	3.45	9.6 M	9.0 M	8.5 M	9.8 M	9.4 M	7.3 M	-1.02	-1.05	1.16	-69.0 M	223.8 M	127.9 M	694	687	98.8	99.8
1976	1394/01/16	1,347	3.94	1.3 B	9.8 M	0.58	0.66	14.3 M	8.9 M	8.3 M	11.3 M	9.2 M	6.9 M	1.26	-1.03	1.2	569.8 M	246.8 M	127.5 M	77	47	83.7	40.4
1977	1394/01/15	1,296	3.93	110.6 M	853.0 K	0.04	0.06	22.1 M	8.3 M	8.1 M	2.0 M	8.2 M	6.8 M	10.79	1.0	1.19	77.8 M	167.7 M	103.8 M	5	16	100.0	29.7
1978	1394/01/11	1,230	-2.07	2.5 B	20.1 M	1.17	1.38	6.6 M	8.5 M	8.1 M	7.1 M	8.4 M	6.8 M	-1.07	1.0	1.18	230.4 M	131.6 M	99.9 M	373	315	98.0	88.9
1979	1394/01/10	1,221	-2.16	5.0 B	39.8 M	3.11	2.98	9.0 M	9.4 M	8.0 M	10.5 M	8.5 M	6.9 M	-1.17	1.1	1.16	310.0 M	139.6 M	90.3 M	553	444	99.5	93.3
1980	1394/01/09	1,248	4.0	1.5 B	11.7 M	0.62	0.83	11.8 M	9.0 M	7.7 M	9.6 M	7.1 M	6.5 M	1.23	1.27	1.18	46.2 M	97.2 M	70.0 M	123	146	100.0	96.8
1981	1394/01/08	1,228	3.98	1.5 B	12.4 M	0.67	0.83	6.9 M	8.8 M	7.4 M	5.2 M	7.1 M	6.5 M	1.31	1.24	1.14	174.3 M	105.7 M	70.0 M	217	251	100.0	88.3
1982	1394/01/05	1,181	3.96	2.1 B	17.9 M	1.14	1.06	10.2 M	9.7 M	7.3 M	9.1 M	7.3 M	6.8 M	1.13	1.34	1.07	-102.7 M	214.0 M	63.4 M	197	233	95.1	100.0
1983	1393/12/27	1,136	3.93	479.8 M	4.2 M	0.26	0.23	26.7 M	9.8 M	7.1 M	3.2 M	6.6 M	7.3 M	8.41	1.48	-1.02	270.5 M	234.5 M	68.0 M	18	66	100.0	43.6
1984	1393/12/26	1,134	3.09	1.9 B	17.8 M	1.3	0.95	7.4 M	8.7 M	7.3 M	6.8 M	6.7 M	7.5 M	1.09	1.29	-1.03	97.7 M	180.4 M	44.1 M	262	270	99.4	94.4
1985	1393/12/25	1,109	3.64	4.6 B	41.8 M	6.26	2.16	9.2 M	8.3 M	7.2 M	7.8 M	6.3 M	7.6 M	1.18	1.32	-1.05	88.7 M	160.9 M	11.2 M	485	563	97.0	95.1
1986	1393/12/24	1,070	3.98	1.1 B	10.6 M	1.51	0.55	16.7 M	6.6 M	7.2 M	4.1 M	4.9 M	7.5 M	4.04	1.36	-1.04	716.0 M	143.1 M	-55.0 M	68	102	100.0	37.1
1987	1393/12/23	1,034	3.92	450.2 M	4.4 M	0.42	0.22	12.9 M	5.7 M	7.2 M	4.2 M	5.5 M	7.5 M	3.03	1.03	-1.05	-417.3 K	27.3 M	-83.5 M	35	106	99.9	100.0
1988	1393/12/20	995	-0.1	590.0 M	5.9 M	0.44	0.29	4.4 M	5.4 M	7.2 M	6.0 M	6.4 M	7.6 M	-1.37	-1.17	-1.06	0.0	12.8 M	-91.4 M	134	98	100.0	100.0
1989	1393/12/19	994	-2.36	591.5 M	5.9 M	0.4	0.28	4.1 M	6.7 M	7.2 M	4.0 M	6.0 M	7.5 M	1.01	1.11	-1.04	0.0	49.7 M	-91.4 M	146	148	100.0	100.0
1990	1393/12/18	1,002	-2.24	662.4 M	6.5 M	0.39	0.3	4.8 M	7.4 M	7.3 M	6.4 M	5.8 M	7.5 M	-1.32	1.27	-1.03	0.0	29.7 M	-91.3 M	137	104	100.0	100.0
1991	1393/12/17	1,020	-2.02	1.3 B	12.5 M	0.75	0.6	7.1 M	7.8 M	7.3 M	6.7 M	6.0 M	7.4 M	1.07	1.31	-1.02	137.1 M	14.5 M	-91.3 M	180	172	100.0	89.3
1992	1393/12/16	1,018	-3.14	2.2 B	21.2 M	1.65	1.06	5.8 M	7.9 M	7.2 M	7.6 M	5.9 M	7.4 M	-1.31	1.35	-1.02	-73.3 M	5.9 M	-98.2 M	362	286	95.2	98.6
1993	1393/12/13	1,052	3.95	2.2 B	21.3 M	1.88	1.11	11.5 M	8.7 M	7.3 M	5.3 M	5.4 M	7.3 M	2.17	1.62	1.01	184.7 M	20.6 M	-94.5 M	192	382	98.9	90.6
1994	1393/12/12	1,024	3.96	1.3 B	13.1 M	1.08	0.69	8.9 M	6.8 M	7.1 M	4.2 M	6.1 M	7.3 M	2.12	1.11	-1.03	-99.8 M	-8.6 M	-103.7 M	138	316	92.5	100.0
1995	1393/12/11	985	3.9	1.5 B	15.6 M	1.12	0.83	7.8 M	6.2 M	6.9 M	7.0 M	7.1 M	7.5 M	1.11	-1.15	-1.09	-76.3 M	-7.9 M	-98.8 M	188	220	95.0	100.0
1996	1393/12/10	968	3.97	1.2 B	12.6 M	0.7	0.66	7.7 M	5.8 M	6.8 M	5.9 M	7.2 M	7.5 M	1.31	-1.24	-1.1	94.4 M	16.5 M	-94.9 M	154	186	100.0	92.1
1997	1393/12/09	922	-4.16	160.8 M	1.7 M	0.06	0.09	3.7 M	5.8 M	6.6 M	4.3 M	8.2 M	7.6 M	-1.19	-1.41	-1.15	0.0	6.4 M	-99.6 M	44	37	100.0	100.0
1998	1393/11/29	956	-3.92	1.3 B	13.7 M	0.41	0.73	4.9 M	6.3 M	6.6 M	10.1 M	10.0 M	7.6 M	-2.05	-1.59	-1.16	38.5 M	4.2 M	-99.6 M	268	127	100.0	97.1
1999	1393/11/28	979	-0.41	1.7 B	16.6 M	0.48	0.89	5.9 M	7.0 M	6.6 M	7.0 M	9.7 M	7.5 M	-1.19	-1.37	-1.14	-96.0 M	-45.1 M	-101.5 M	263	234	93.9	99.7
2000	1393/11/27	990	1.12	2.5 B	25.2 M	0.63	1.43	5.7 M	7.1 M	6.5 M	7.1 M	9.7 M	7.6 M	-1.24	-1.36	-1.16	45.7 M	-137.9 M	-96.7 M	423	334	98.0	96.2
2001	1393/11/26	980	-3.26	3.1 B	32.1 M	0.89	1.93	6.4 M	7.8 M	6.5 M	9.7 M	9.3 M	7.6 M	-1.53	-1.18	-1.17	43.7 M	-394.3 M	-99.0 M	490	316	99.2	97.8
2002	1393/11/25	974	-3.94	5.5 B	53.8 M	1.82	3.74	7.3 M	8.3 M	6.5 M	14.9 M	9.0 M	7.3 M	-2.04	-1.08	-1.12	-10.7 M	-373.6 M	-101.7 M	746	366	99.8	100.0
2003	1393/11/21	1,035	0.19	3.8 B	37.5 M	1.53	2.76	9.7 M	8.9 M	6.2 M	8.6 M	7.8 M	6.5 M	1.13	1.15	-1.05	-208.1 M	-403.1 M	-101.6 M	369	441	94.3	99.7
2004	1393/11/20	1,015	-3.97	2.4 B	23.6 M	1.05	1.87	6.7 M	8.2 M	5.8 M	7.8 M	7.1 M	6.4 M	-1.17	1.16	-1.1	-560.1 M	-361.4 M	-92.6 M	282	313	77.0	100.0
2005	1393/11/19	1,068	3.99	5.6 B	52.6 M	3.51	4.61	9.6 M	8.3 M	5.7 M	7.3 M	6.6 M	6.2 M	1.32	1.26	-1.09	-1.2 B	-249.3 M	-64.6 M	432	737	74.9	97.1
2006	1393/11/18	1,027	3.95	1.3 B	12.3 M	0.94	1.09	9.7 M	7.0 M	5.4 M	6.7 M	5.9 M	6.1 M	1.43	1.19	-1.12	147.4 M	-2.1 M	-3.7 M	131	166	100.0	88.4
2007	1393/11/15	990	3.99	2.1 B	21.4 M	2.21	1.92	8.4 M	6.6 M	5.4 M	8.1 M	5.6 M	6.3 M	1.03	1.18	-1.17	-158.2 M	-31.5 M	-11.1 M	232	259	92.2	99.7
2008	1393/11/14	957	3.91	1.2 B	12.9 M	1.61	1.22	6.2 M	5.9 M	5.3 M	4.8 M	4.5 M	6.2 M	1.29	1.3	-1.18	0.0	178.1 K	-4.1 M	198	256	100.0	100.0
2009	1393/11/13	920	3.02	1.3 B	13.6 M	1.94	1.16	6.2 M	5.6 M	5.2 M	4.6 M	4.3 M	6.4 M	1.36	1.32	-1.22	464.0 K	178.1 K	-4.1 M	201	273	100.0	100.0
2010	1393/11/12	882	-0.68	1.3 B	14.8 M	2.28	1.33	5.5 M	4.6 M	5.4 M	5.5 M	4.6 M	6.7 M	-1.01	1.0	-1.25	0.0	85.3 K	3.4 M	241	239	100.0	100.0
2011	1393/11/11	888	3.98	225.0 M	2.5 M	0.27	0.22	5.9 M	4.3 M	5.4 M	3.1 M	4.6 M	6.7 M	1.89	-1.06	-1.24	0.0	420.3 K	14.0 M	38	72	100.0	100.0
2012	1393/11/08	858	4.0	390.4 M	4.6 M	0.5	0.37	5.7 M	4.3 M	5.4 M	2.9 M	5.7 M	6.6 M	1.93	-1.33	-1.23	426.5 K	420.3 K	13.0 M	69	133	100.0	99.9
2013	1393/11/07	830	2.72	357.6 M	4.3 M	0.47	0.33	4.3 M	4.0 M	5.6 M	3.0 M	6.5 M	6.7 M	1.42	-1.62	-1.2	0.0	335.0 K	13.0 M	83	118	100.0	100.0
2014	1393/11/06	805	-3.94	714.1 M	8.8 M	0.81	0.64	3.2 M	3.9 M	5.6 M	7.4 M	6.8 M	6.7 M	-2.35	-1.73	-1.2	0.0	335.0 K	13.5 M	226	96	100.0	100.0
2015	1393/11/05	820	0.61	1.0 B	12.2 M	1.32	0.9	4.8 M	4.4 M	5.9 M	5.9 M	7.5 M	6.8 M	-1.22	-1.71	-1.15	1.7 M	335.0 K	13.5 M	213	174	100.0	99.8
2016	1393/11/04	820	-2.96	1.4 B	17.6 M	2.18	1.34	4.5 M	4.1 M	5.9 M	8.8 M	8.0 M	6.7 M	-1.97	-1.95	-1.12	0.0	0.0	13.4 M	321	163	100.0	100.0
2017	1393/11/01	844	-3.98	230.0 M	2.7 M	0.29	0.2	2.5 M	4.4 M	5.9 M	8.5 M	6.3 M	6.6 M	-3.44	-1.42	-1.1	0.0	-1.9 M	13.4 M	93	27	100.0	100.0
2018	1393/10/30	869	-1.47	439.5 M	5.0 M	0.4	0.37	3.6 M	4.5 M	5.9 M	4.2 M	5.9 M	6.5 M	-1.17	-1.31	-1.1	0.0	-3.8 M	13.4 M	123	105	100.0	100.0
2019	1393/10/29	885	-3.59	1.5 B	16.8 M	1.66	1.22	5.0 M	4.7 M	6.0 M	10.3 M	6.6 M	6.5 M	-2.06	-1.4	-1.09	0.0	-9.5 M	13.4 M	294	143	100.0	100.0
2020	1393/10/28	914	-3.99	366.0 M	4.0 M	0.27	0.28	2.8 M	4.7 M	6.0 M	6.7 M	5.8 M	6.4 M	-2.38	-1.22	-1.07	0.0	-9.5 M	13.0 M	131	55	100.0	100.0
2021	1393/10/27	950	2.81	1.1 B	12.0 M	0.82	0.79	6.2 M	5.7 M	6.0 M	4.5 M	6.2 M	6.3 M	1.37	-1.08	-1.04	-9.6 M	-13.2 M	11.8 M	182	252	99.2	100.0
2022	1393/10/24	918	-1.4	787.6 M	8.5 M	0.52	0.58	3.9 M	5.9 M	6.2 M	5.0 M	7.4 M	6.7 M	-1.28	-1.26	-1.08	-9.4 M	-11.2 M	15.4 M	199	157	98.8	100.0
2023	1393/10/23	940	-0.63	2.0 B	21.6 M	1.75	1.57	4.8 M	6.5 M	6.3 M	7.4 M	8.0 M	6.8 M	-1.55	-1.22	-1.08	-28.3 M	-13.3 M	15.9 M	415	271	98.6	100.0
2024	1393/10/22	949	3.94	428.0 M	4.5 M	0.24	0.32	7.0 M	7.3 M	6.5 M	5.1 M	8.2 M	6.7 M	1.38	-1.13	-1.05	0.0	-7.6 M	17.3 M	61	84	100.0	100.0
2025	1393/10/21	935	-1.16	2.6 B	28.1 M	2.02	2.21	7.5 M	7.0 M	6.5 M	7.3 M	8.2 M	6.8 M	1.03	-1.18	-1.06	-18.5 M	22.8 M	17.3 M	337	349	98.9	99.6
2026	1393/10/20	946	-3.96	999.0 M	10.6 M	0.81	0.86	7.7 M	6.9 M	6.4 M	18.8 M	8.2 M	6.8 M	-2.43	-1.18	-1.06	0.0	68.8 M	18.2 M	129	53	100.0	100.0
2027	1393/10/17	984	-3.91	1.7 B	17.7 M	1.18	1.56	7.2 M	6.7 M	6.3 M	8.1 M	6.8 M	6.6 M	-1.12	-1.01	-1.04	-19.7 M	64.8 M	18.2 M	240	217	98.9	100.0
2028	1393/10/16	1,013	-3.98	78.3 M	773.0 K	0.04	0.07	3.3 M	6.8 M	6.2 M	19.6 M	6.2 M	6.5 M	-6.0	1.09	-1.04	0.0	68.7 M	19.2 M	24	4	100.0	100.0
2029	1393/10/15	1,006	-3.45	4.0 B	38.0 M	2.49	4.03	6.5 M	6.6 M	6.3 M	7.7 M	6.0 M	6.5 M	-1.18	1.09	-1.03	152.3 M	70.6 M	19.2 M	604	494	98.4	94.6
2030	1393/10/14	1,042	3.99	281.0 M	2.7 M	0.17	0.29	13.4 M	7.0 M	6.2 M	1.4 M	5.7 M	6.2 M	9.8	1.22	-1.01	211.3 M	40.1 M	11.6 M	21	51	100.0	24.8
2031	1393/10/13	1,004	3.93	591.3 M	5.9 M	0.35	0.55	5.8 M	6.8 M	6.1 M	3.7 M	5.6 M	6.3 M	1.57	1.22	-1.04	-20.0 M	-2.1 M	1.0 M	99	161	96.6	100.0
2032	1393/10/10	981	3.92	2.7 B	27.6 M	2.0	2.32	7.3 M	6.4 M	6.3 M	5.9 M	5.9 M	6.9 M	1.24	1.08	-1.1	0.0	1.9 M	5.4 M	367	455	100.0	100.0
2033	1393/10/09	946	3.96	1.6 B	16.8 M	1.47	1.51	5.6 M	5.6 M	6.8 M	5.7 M	6.0 M	7.4 M	-1.0	-1.07	-1.09	9.5 M	1.9 M	-978.1 K	281	279	100.0	99.4
2034	1393/10/08	910	4.0	2.1 B	23.2 M	2.21	2.14	7.9 M	5.6 M	6.8 M	7.5 M	5.9 M	7.5 M	1.06	-1.05	-1.11	0.0	0.0	-1.5 M	267	282	100.0	100.0
2035	1393/10/07	877	3.91	692.8 M	7.9 M	0.72	0.63	6.9 M	4.7 M	6.7 M	3.8 M	5.4 M	7.4 M	1.8	-1.14	-1.11	0.0	-1.7 M	16.5 M	101	182	100.0	100.0
2036	1393/10/06	854	-2.29	808.4 M	9.6 M	0.59	0.76	3.9 M	4.7 M	6.6 M	6.5 M	5.7 M	7.9 M	-1.69	-1.23	-1.19	0.0	-6.5 M	19.3 M	209	124	100.0	100.0
2037	1393/10/03	864	-2.26	1.0 B	11.5 M	0.82	0.89	4.0 M	5.9 M	7.0 M	5.9 M	7.1 M	7.9 M	-1.47	-1.2	-1.13	0.0	6.3 M	53.8 M	249	169	100.0	100.0
2038	1393/10/01	886	3.99	447.5 M	5.1 M	0.39	0.34	6.2 M	6.4 M	7.3 M	4.5 M	7.3 M	7.8 M	1.39	-1.15	-1.07	0.0	6.3 M	72.8 M	72	100	100.0	100.0
2039	1393/09/29	861	-2.16	1.6 B	18.5 M	1.62	1.28	4.8 M	6.3 M	7.6 M	5.9 M	7.7 M	8.1 M	-1.23	-1.22	-1.07	-8.6 M	6.3 M	90.4 M	327	267	99.5	100.0
2040	1393/09/26	878	-3.94	911.1 M	10.3 M	1.07	0.7	5.8 M	7.1 M	7.8 M	5.4 M	8.5 M	8.1 M	1.08	-1.2	-1.04	-23.7 M	8.0 M	97.9 M	153	169	97.1	99.7
2041	1393/09/25	910	-3.91	3.3 B	35.9 M	13.42	2.54	7.9 M	7.4 M	7.7 M	10.5 M	9.5 M	7.9 M	-1.33	-1.28	-1.02	63.8 M	12.8 M	107.5 M	415	305	100.0	98.1
2042	1393/09/24	911	-3.9	2.4 M	26.5 K	0.01	0.0	483.0 K	6.2 M	7.6 M	2.4 M	7.6 M	7.4 M	-5.0	-1.22	1.02	0.0	190.2	99.5 M	5	1	100.0	100.0
2043	1393/09/23	913	-4.0	8.5 M	93.0 K	0.03	0.01	849.1 K	6.3 M	7.4 M	8.5 M	7.6 M	7.5 M	-10.0	-1.22	-1.01	0.0	190.2	115.2 M	10	1	100.0	100.0
2044	1393/09/19	940	-11.65	1.0 B	10.9 M	22.09	0.66	6.7 M	6.4 M	7.4 M	7.8 M	7.6 M	7.3 M	-1.16	-1.19	1.0	951.0	190.2	131.9 M	154	133	100.0	100.0
2045	1393/09/18	1,064	-3.97	164.6 M	1.5 M	7.27	0.09	8.2 M	4.9 M	7.3 M	6.6 M	6.7 M	7.2 M	1.25	-1.35	1.02	0.0	0.0	117.6 M	20	25	100.0	100.0
2046	1393/09/17	1,096	-3.94	85.0 M	775.4 K	0.12	0.04	4.5 M	2.8 M	7.1 M	7.7 M	7.3 M	7.0 M	-1.73	-2.62	1.02	0.0	0.0	117.6 M	19	11	100.0	100.0
2047	1393/09/16	1,100	-3.93	9.8 M	88.8 K	0.01	0.0	2.0 M	7.0 M	7.0 M	9.8 M	9.6 M	6.9 M	-5.0	-1.37	1.02	0.0	13.6 M	114.4 M	5	1	100.0	100.0
2048	1393/09/15	1,102	-3.92	4.4 M	40.0 K	0.0	0.0	733.9 K	8.2 M	7.0 M	2.2 M	8.6 M	6.8 M	-3.0	-1.04	1.02	0.0	-12.1 M	112.2 M	6	2	100.0	100.0
2049	1393/09/12	1,103	-3.92	2.3 M	21.0 K	0.0	0.0	580.4 K	8.1 M	6.9 M	2.3 M	8.6 M	6.7 M	-4.0	-1.06	1.02	0.0	-12.1 M	112.2 M	4	1	100.0	100.0
2050	1393/09/11	1,108	-3.99	15.4 M	138.6 K	0.0	0.01	1.9 M	7.8 M	6.9 M	15.4 M	8.2 M	6.7 M	-8.0	-1.05	1.03	0.0	59.7 M	112.2 M	8	1	100.0	100.0
2051	1393/09/08	1,124	-3.93	3.8 B	32.7 M	1.32	1.74	7.2 M	7.4 M	6.9 M	9.6 M	8.4 M	6.6 M	-1.33	-1.15	1.04	68.1 M	70.8 M	111.8 M	519	383	99.4	97.6
2052	1393/09/05	1,166	-3.95	6.3 B	53.5 M	3.03	3.23	9.2 M	7.8 M	6.8 M	8.1 M	8.0 M	6.4 M	1.15	-1.03	1.06	-128.5 M	195.3 M	108.4 M	660	772	97.4	99.4
2053	1393/09/04	1,187	-3.96	56.2 M	473.6 K	0.02	0.03	1.7 M	7.4 M	6.4 M	18.7 M	7.5 M	6.1 M	-11.0	-1.02	1.06	0.0	296.9 M	114.8 M	33	3	100.0	100.0
2054	1393/09/03	1,238	3.95	2.2 B	17.7 M	0.7	1.05	6.7 M	8.0 M	6.3 M	6.5 M	7.9 M	6.1 M	1.02	1.01	1.03	359.0 M	367.4 M	110.2 M	324	277	99.4	83.0
2055	1393/09/02	1,196	3.91	4.9 B	41.6 M	2.11	2.72	6.3 M	8.3 M	6.2 M	9.1 M	7.9 M	6.1 M	-1.46	1.05	1.02	55.4 M	324.0 M	101.2 M	708	480	89.9	88.8
2056	1393/09/01	1,151	3.97	1.2 B	10.4 M	0.46	0.68	15.7 M	8.6 M	6.1 M	5.1 M	6.5 M	5.8 M	3.08	1.33	1.06	690.6 M	346.6 M	98.5 M	76	99	100.0	42.2
2057	1393/08/28	1,109	3.94	2.0 B	18.2 M	0.73	1.21	10.3 M	7.7 M	5.9 M	6.3 M	6.3 M	5.7 M	1.63	1.23	1.04	379.3 M	189.1 M	59.7 M	185	241	94.5	75.7
2058	1393/08/27	1,073	3.97	4.5 B	42.6 M	2.15	3.14	9.2 M	7.0 M	5.8 M	8.9 M	6.6 M	5.6 M	1.04	1.05	1.02	352.5 M	176.1 M	46.5 M	459	437	93.2	85.5
2059	1393/08/26	1,037	3.91	1.3 B	12.9 M	0.65	0.97	8.3 M	6.2 M	5.4 M	6.0 M	5.8 M	5.2 M	1.39	1.07	1.03	142.2 M	172.4 M	26.8 M	159	197	99.6	88.9
2060	1393/08/25	1,000	2.25	1.4 B	14.3 M	0.77	1.12	5.0 M	5.8 M	5.3 M	4.0 M	5.6 M	5.2 M	1.24	1.05	1.02	168.4 M	86.6 M	15.4 M	289	317	100.0	88.2
2061	1393/08/24	975	-3.94	2.4 B	24.9 M	1.43	2.08	6.4 M	5.7 M	5.3 M	5.4 M	5.5 M	5.2 M	1.19	1.03	1.01	-96.9 M	52.9 M	6.5 M	346	430	91.2	95.2
2062	1393/08/21	1,005	2.34	3.0 B	30.0 M	2.12	2.78	6.1 M	5.4 M	5.2 M	8.2 M	5.6 M	5.1 M	-1.34	-1.03	1.01	314.5 M	59.6 M	11.3 M	497	331	98.8	88.5
2063	1393/08/20	986	3.9	1.7 B	16.9 M	1.29	1.64	6.3 M	5.2 M	5.0 M	5.5 M	4.9 M	4.9 M	1.14	1.06	1.02	333.7 M	-12.1 M	-4.4 M	264	240	99.4	79.3
2064	1393/08/19	959	3.9	1.3 B	13.6 M	1.19	1.33	5.1 M	4.7 M	4.8 M	4.7 M	4.7 M	4.8 M	1.09	1.0	1.01	-286.9 M	-78.9 M	-21.1 M	196	276	77.7	100.0
2065	1393/08/18	922	1.43	711.9 M	7.7 M	0.59	0.7	3.6 M	4.9 M	4.8 M	3.1 M	4.7 M	4.7 M	1.14	1.04	1.03	0.0	-21.5 M	-6.7 M	200	229	100.0	100.0
2066	1393/08/17	894	1.36	1.7 B	19.2 M	1.86	1.84	5.2 M	5.6 M	5.2 M	5.7 M	5.2 M	4.8 M	-1.1	1.07	1.08	-63.3 M	-23.1 M	-6.7 M	322	303	96.3	99.9
2067	1393/08/14	888	3.98	1.2 B	13.5 M	1.41	1.38	5.4 M	5.6 M	5.2 M	5.1 M	5.0 M	4.6 M	1.06	1.11	1.12	-44.3 M	-10.5 M	-3.6 M	212	234	96.3	100.0
2068	1393/08/11	850	0.71	998.7 M	11.7 M	1.22	1.25	4.2 M	5.4 M	5.1 M	4.6 M	4.9 M	4.5 M	-1.11	1.11	1.13	0.0	-1.6 M	-1.5 M	238	215	100.0	100.0
2069	1393/08/10	845	3.94	396.7 M	4.7 M	0.43	0.51	9.0 M	5.1 M	5.1 M	4.1 M	5.5 M	4.5 M	2.2	-1.08	1.14	0.0	-20.2 M	-2.8 M	44	97	100.0	100.0
2070	1393/08/07	814	3.96	1.3 B	16.1 M	1.65	1.89	7.3 M	4.7 M	5.0 M	5.6 M	5.7 M	4.5 M	1.31	-1.21	1.12	-8.1 M	15.9 M	-2.8 M	177	233	99.4	100.0
2071	1393/08/06	790	-0.75	433.7 M	5.5 M	0.52	0.66	4.7 M	4.1 M	4.8 M	5.5 M	5.9 M	4.4 M	-1.16	-1.42	1.11	0.0	17.5 M	-2.4 M	92	79	100.0	100.0
2072	1393/08/05	789	2.07	786.0 M	9.9 M	0.87	1.23	4.7 M	4.1 M	4.8 M	4.5 M	5.3 M	4.3 M	1.04	-1.28	1.12	0.0	540.1 K	-2.4 M	169	176	100.0	100.0
2073	1393/08/04	773	-3.98	898.1 M	11.6 M	1.0	1.51	3.3 M	4.6 M	4.8 M	8.5 M	5.5 M	4.3 M	-2.59	-1.2	1.12	-92.8 M	23.4 M	-2.4 M	241	104	87.6	98.0
2074	1393/08/03	796	-3.98	946.9 M	11.8 M	1.08	1.61	4.3 M	5.0 M	5.0 M	5.6 M	4.6 M	4.1 M	-1.3	1.07	1.23	180.4 M	34.0 M	2.2 M	222	138	100.0	80.9
2075	1393/07/30	826	-3.28	833.4 M	10.0 M	1.01	1.45	4.3 M	5.3 M	5.0 M	6.2 M	4.5 M	4.0 M	-1.45	1.16	1.25	0.0	-19.5 M	-6.8 M	196	135	100.0	100.0
2076	1393/07/29	843	0.84	876.0 M	10.3 M	1.09	1.55	4.5 M	5.3 M	5.0 M	3.8 M	4.3 M	3.8 M	1.17	1.25	1.31	-84.9 M	-21.3 M	-6.8 M	176	229	90.2	99.9
2077	1393/07/28	836	3.98	1.1 B	13.1 M	1.6	2.15	8.2 M	5.7 M	5.0 M	5.5 M	4.1 M	3.8 M	1.5	1.37	1.33	114.5 M	-4.3 M	-2.5 M	132	177	99.8	89.3
2078	1393/07/27	817	3.94	1.1 B	13.1 M	1.92	2.36	4.7 M	4.5 M	4.7 M	3.6 M	4.1 M	3.6 M	1.3	1.11	1.3	-40.2 M	-27.2 M	-8.3 M	200	272	88.4	92.2
2079	1393/07/26	784	0.64	624.1 M	7.9 M	1.06	1.49	5.9 M	4.5 M	4.6 M	4.9 M	4.3 M	3.6 M	1.21	1.04	1.26	-86.8 M	-19.2 M	-6.2 M	91	128	86.1	100.0
2080	1393/07/23	770	-1.03	416.5 M	5.3 M	0.48	1.03	3.8 M	4.5 M	4.5 M	4.1 M	3.9 M	3.6 M	-1.08	1.15	1.27	-9.2 M	-1.8 M	-1.9 M	108	102	97.7	99.9
2081	1393/07/22	784	3.98	587.7 M	7.5 M	0.67	1.54	6.2 M	5.8 M	4.5 M	3.2 M	4.2 M	3.5 M	1.94	1.39	1.28	0.0	0.0	-1.4 M	95	184	100.0	100.0
2082	1393/07/20	753	-3.46	514.0 M	6.8 M	0.67	1.4	3.2 M	5.6 M	4.4 M	6.5 M	4.1 M	3.5 M	-2.06	1.39	1.23	0.0	0.0	-1.4 M	163	79	100.0	100.0
2083	1393/07/19	770	-1.91	496.0 M	6.4 M	0.68	1.34	4.4 M	6.0 M	4.5 M	4.0 M	3.7 M	3.5 M	1.1	1.6	1.28	0.0	-464.8 K	-1.4 M	113	124	100.0	100.0
2084	1393/07/16	780	0.65	889.4 M	11.3 M	1.47	2.59	5.3 M	5.9 M	4.4 M	3.5 M	3.7 M	3.5 M	1.53	1.6	1.25	0.0	-5.8 M	2.1 M	167	256	100.0	100.0
2085	1393/07/15	776	3.88	1.8 B	23.2 M	6.9	6.85	8.8 M	5.9 M	4.3 M	4.7 M	3.8 M	3.5 M	1.89	1.55	1.22	0.0	-5.8 M	2.1 M	203	384	100.0	100.0
2086	1393/07/14	751	3.87	642.2 M	8.6 M	4.08	2.76	5.3 M	3.7 M	3.6 M	2.9 M	2.9 M	3.0 M	1.84	1.29	1.19	0.0	-5.8 M	2.1 M	122	224	100.0	100.0
2087	1393/07/12	730	0.97	110.0 M	1.5 M	0.62	0.47	2.2 M	2.9 M	3.3 M	1.8 M	2.8 M	3.0 M	1.19	1.04	1.08	-2.3 M	-5.8 M	2.1 M	50	61	97.9	100.0
2088	1393/07/09	723	-0.14	130.6 M	1.8 M	0.59	0.55	1.7 M	3.2 M	3.2 M	2.6 M	3.2 M	3.1 M	-1.56	-1.0	1.01	-26.6 M	-5.3 M	2.2 M	62	50	79.6	100.0
2089	1393/07/08	729	1.11	258.4 M	3.6 M	1.16	1.12	4.7 M	4.2 M	3.2 M	5.2 M	3.2 M	3.2 M	-1.1	1.3	1.02	0.0	0.0	3.6 M	55	50	100.0	100.0
2090	1393/07/07	720	-1.37	94.3 M	1.3 M	0.38	0.39	2.5 M	3.8 M	3.2 M	2.1 M	3.0 M	3.0 M	1.19	1.24	1.04	0.0	0.0	3.6 M	37	44	100.0	100.0
2091	1393/07/06	728	1.11	170.3 M	2.3 M	0.62	0.67	3.2 M	3.8 M	3.2 M	2.4 M	3.0 M	3.0 M	1.36	1.28	1.08	0.0	0.0	3.6 M	53	72	100.0	100.0
2092	1393/07/05	724	-2.03	240.4 M	3.3 M	0.96	0.96	3.6 M	4.0 M	3.2 M	3.6 M	3.0 M	3.0 M	-1.02	1.33	1.06	0.0	0.0	3.6 M	67	66	100.0	100.0
2093	1393/07/02	740	1.51	347.4 M	4.7 M	1.52	1.1	6.7 M	3.9 M	3.1 M	3.1 M	2.9 M	3.0 M	2.15	1.36	1.04	0.0	0.0	3.6 M	52	112	100.0	100.0
2094	1393/07/01	720	-2.57	272.3 M	3.7 M	1.21	0.87	3.1 M	3.0 M	3.4 M	3.6 M	2.9 M	3.4 M	-1.19	1.02	1.01	0.0	0.0	9.4 M	89	75	100.0	100.0
2095	1393/06/31	730	0.41	219.7 M	3.0 M	1.0	0.66	3.4 M	3.2 M	3.5 M	2.4 M	2.9 M	3.3 M	1.42	1.11	1.07	0.0	0.0	9.4 M	65	92	100.0	100.0
2096	1393/06/30	732	3.98	286.1 M	3.9 M	1.56	0.89	4.4 M	3.2 M	3.6 M	2.7 M	3.1 M	3.3 M	1.62	1.03	1.11	0.0	53.6 K	9.4 M	65	105	100.0	100.0
2097	1393/06/29	709	1.0	139.4 M	2.0 M	0.6	0.41	2.6 M	2.8 M	3.5 M	2.4 M	3.1 M	3.3 M	1.07	-1.11	1.06	0.0	53.6 K	9.4 M	54	58	100.0	100.0
2098	1393/06/26	706	-1.26	201.8 M	2.9 M	0.82	0.59	2.0 M	3.2 M	3.5 M	3.9 M	3.8 M	3.4 M	-1.94	-1.18	1.04	0.0	53.6 K	4.0 M	101	52	100.0	100.0
2099	1393/06/25	710	-0.28	261.0 M	3.6 M	1.02	0.76	4.6 M	3.4 M	3.6 M	3.6 M	4.0 M	3.4 M	1.28	-1.18	1.07	0.0	14.2 M	4.0 M	57	73	100.0	100.0
2100	1393/06/24	713	1.28	177.1 M	2.5 M	0.66	0.51	3.2 M	3.4 M	3.4 M	3.3 M	3.9 M	3.3 M	-1.04	-1.14	1.04	268.1 K	14.2 M	4.0 M	56	54	100.0	99.8
2101	1393/06/23	705	0.71	115.3 M	1.6 M	0.4	0.33	2.1 M	3.6 M	3.4 M	2.2 M	3.2 M	3.3 M	-1.04	1.15	1.02	0.0	14.2 M	3.9 M	54	52	100.0	100.0
2102	1393/06/22	703	-1.4	412.9 M	5.9 M	1.63	1.2	4.3 M	3.3 M	3.3 M	5.4 M	3.2 M	3.3 M	-1.25	1.03	-1.01	0.0	14.2 M	3.9 M	95	76	100.0	100.0
2103	1393/06/19	711	-3.53	272.0 M	3.8 M	1.11	0.78	2.6 M	2.6 M	3.1 M	5.2 M	2.9 M	3.3 M	-2.01	-1.1	-1.04	70.9 M	14.2 M	3.9 M	106	39	100.0	73.9
2104	1393/06/18	729	-0.95	296.5 M	4.0 M	1.34	0.82	4.6 M	2.8 M	3.1 M	3.3 M	2.8 M	3.2 M	1.38	-1.01	-1.03	0.0	0.0	385.2 K	65	90	100.0	100.0
2105	1393/06/17	741	3.93	258.5 M	3.5 M	1.09	0.7	5.0 M	2.5 M	3.1 M	1.7 M	2.5 M	3.3 M	2.88	-1.01	-1.07	0.0	0.0	385.2 K	52	150	100.0	100.0
2106	1393/06/16	717	0.7	231.2 M	3.2 M	0.94	0.64	1.7 M	2.5 M	3.0 M	2.6 M	2.7 M	3.4 M	-1.49	-1.09	-1.13	0.0	0.0	574.5 K	133	89	100.0	100.0
2107	1393/06/15	716	-2.72	247.0 M	3.5 M	0.99	0.68	1.8 M	2.7 M	3.1 M	4.2 M	2.8 M	3.4 M	-2.39	-1.01	-1.12	0.0	75.3 K	574.5 K	141	59	100.0	100.0
2108	1393/06/12	732	-1.48	216.2 M	2.9 M	0.41	0.57	3.6 M	3.1 M	3.1 M	3.6 M	2.8 M	3.4 M	1.0	1.11	-1.11	0.0	75.3 K	481.9 K	60	60	100.0	100.0
2109	1393/06/11	738	-0.81	140.0 M	1.9 M	0.25	0.36	2.6 M	4.0 M	3.0 M	1.8 M	3.7 M	3.4 M	1.47	1.09	-1.13	0.0	23.4 M	481.9 K	53	78	100.0	100.0
2110	1393/06/10	760	2.01	342.7 M	4.6 M	0.57	0.9	4.1 M	4.5 M	3.0 M	2.3 M	3.7 M	3.5 M	1.76	1.21	-1.16	0.0	23.6 M	481.9 K	83	146	100.0	100.0
2111	1393/06/09	745	-0.4	329.7 M	4.4 M	0.58	0.89	2.6 M	4.7 M	3.0 M	2.8 M	3.7 M	3.5 M	-1.07	1.26	-1.19	376.5 K	23.6 M	481.9 K	128	119	100.0	99.9
2112	1393/06/08	747	-3.98	277.6 M	3.7 M	0.42	0.74	2.9 M	4.6 M	3.0 M	4.6 M	3.8 M	3.5 M	-1.57	1.22	-1.19	0.0	23.5 M	463.0 K	96	61	100.0	100.0
2113	1393/06/05	769	1.05	1.6 B	21.0 M	3.99	5.14	5.2 M	4.6 M	2.9 M	5.0 M	3.9 M	3.5 M	1.04	1.19	-1.18	116.8 M	1.5 M	463.0 K	314	302	100.0	92.8
2114	1393/06/04	762	3.96	265.4 M	3.5 M	0.67	0.85	14.7 M	3.9 M	2.6 M	2.4 M	3.1 M	3.2 M	6.18	1.25	-1.24	607.9 K	-21.8 M	-5.1 M	18	111	100.0	99.8
2115	1393/06/03	743	3.92	549.6 M	7.5 M	1.74	1.86	5.8 M	3.0 M	2.5 M	2.9 M	3.1 M	3.2 M	2.04	-1.03	-1.31	0.0	-21.9 M	-5.1 M	94	192	100.0	100.0
2116	1393/06/02	712	-2.86	177.6 M	2.5 M	0.56	0.59	1.6 M	2.4 M	2.3 M	2.4 M	3.2 M	3.4 M	-1.51	-1.32	-1.44	0.0	-22.0 M	-5.1 M	112	74	100.0	100.0
2117	1393/06/01	733	3.53	745.9 M	10.2 M	2.88	2.48	3.7 M	2.4 M	2.4 M	4.5 M	3.3 M	3.4 M	-1.21	-1.37	-1.43	-109.7 M	-22.0 M	-5.0 M	170	165	85.3	100.0
2118	1393/05/29	713	1.42	189.0 M	2.7 M	0.71	0.61	2.4 M	1.9 M	2.3 M	2.3 M	2.9 M	3.5 M	1.04	-1.51	-1.5	0.0	-71.4 K	108.8 K	78	81	100.0	100.0
2119	1393/05/28	710	-0.84	232.8 M	3.3 M	0.83	0.72	1.7 M	2.0 M	2.3 M	2.5 M	3.1 M	3.6 M	-1.45	-1.58	-1.54	0.0	-71.4 K	69.3 K	136	94	100.0	100.0
2120	1393/05/27	711	-0.42	212.0 M	3.0 M	0.65	0.6	2.0 M	2.1 M	2.5 M	2.8 M	3.6 M	3.8 M	-1.4	-1.69	-1.52	-357.0 K	-71.4 K	69.3 K	108	77	99.8	100.0
2121	1393/05/26	713	0.14	223.9 M	3.1 M	0.66	0.58	1.7 M	2.4 M	2.7 M	3.2 M	3.8 M	3.8 M	-1.83	-1.6	-1.43	0.0	757.0 K	2.6 M	130	71	100.0	100.0
2122	1393/05/25	711	-3.13	397.5 M	5.6 M	1.3	1.04	2.0 M	2.5 M	2.9 M	3.8 M	3.7 M	3.8 M	-1.83	-1.5	-1.33	0.0	757.0 K	2.6 M	194	106	100.0	100.0
2123	1393/05/22	732	-0.95	283.9 M	3.9 M	0.87	0.69	2.6 M	2.5 M	3.0 M	3.4 M	3.7 M	3.8 M	-1.34	-1.47	-1.29	0.0	386.5 K	2.6 M	111	83	100.0	100.0
2124	1393/05/21	736	-3.03	333.5 M	4.5 M	1.13	0.78	2.4 M	2.5 M	3.0 M	5.0 M	3.8 M	3.9 M	-2.06	-1.52	-1.27	0.0	386.5 K	3.0 M	138	67	100.0	100.0
2125	1393/05/20	755	2.58	436.4 M	5.8 M	1.67	0.89	3.3 M	2.4 M	3.1 M	3.8 M	3.6 M	3.7 M	-1.17	-1.47	-1.2	3.8 M	386.5 K	7.0 M	133	113	100.0	99.1
2126	1393/05/19	749	0.13	300.4 M	4.1 M	1.31	0.63	2.3 M	2.3 M	3.2 M	3.0 M	3.3 M	3.9 M	-1.28	-1.41	-1.22	0.0	-370.5 K	5.6 M	129	101	100.0	100.0
2127	1393/05/18	740	-1.73	239.7 M	3.2 M	1.0	0.46	1.8 M	2.3 M	3.2 M	3.4 M	3.1 M	3.9 M	-1.83	-1.38	-1.21	-1.9 M	-370.5 K	5.6 M	129	71	99.2	100.0
2128	1393/05/15	760	0.53	351.5 M	4.7 M	1.62	0.62	2.7 M	2.4 M	3.4 M	4.3 M	3.1 M	3.9 M	-1.59	-1.26	-1.16	0.0	0.0	5.8 M	130	82	100.0	100.0
2129	1393/05/14	756	-2.2	166.7 M	2.2 M	0.71	0.29	1.8 M	2.3 M	3.5 M	3.4 M	2.8 M	4.0 M	-1.88	-1.24	-1.16	0.0	1.1 M	1.5 M	92	49	100.0	100.0
2130	1393/05/13	778	2.77	240.5 M	3.1 M	0.82	0.41	2.9 M	2.4 M	3.5 M	2.5 M	2.7 M	4.0 M	1.16	-1.16	-1.14	0.0	1.2 M	3.0 M	82	95	100.0	100.0
2131	1393/05/12	766	0.92	176.8 M	2.3 M	0.52	0.31	2.2 M	2.3 M	3.5 M	2.3 M	3.3 M	4.0 M	-1.05	-1.44	-1.15	0.0	1.2 M	6.3 M	82	78	100.0	100.0
2132	1393/05/11	751	-3.35	282.7 M	3.7 M	0.69	0.49	2.5 M	2.3 M	3.5 M	3.0 M	3.4 M	4.0 M	-1.22	-1.48	-1.14	0.0	1.6 M	6.3 M	113	93	100.0	100.0
2133	1393/05/06	773	-0.13	234.3 M	3.0 M	0.47	0.36	2.1 M	2.4 M	3.5 M	3.2 M	4.0 M	4.0 M	-1.54	-1.71	-1.15	5.6 M	120.2 K	2.5 M	112	71	100.0	97.6
2134	1393/05/05	786	1.95	260.3 M	3.4 M	0.46	0.38	2.2 M	2.5 M	3.6 M	2.7 M	4.3 M	4.1 M	-1.22	-1.73	-1.15	232.6 K	-1.2 M	2.2 M	117	96	100.0	99.9
2135	1393/05/04	775	-3.12	510.0 M	6.6 M	0.82	0.72	2.3 M	2.8 M	3.5 M	4.7 M	4.7 M	4.3 M	-2.06	-1.68	-1.21	0.0	-1.2 M	2.2 M	223	108	100.0	100.0
2136	1393/05/01	790	0.0	454.1 M	5.7 M	0.61	0.63	2.4 M	3.3 M	3.6 M	3.3 M	4.4 M	4.3 M	-1.34	-1.34	-1.21	2.2 M	8.9 M	2.2 M	187	139	100.0	99.5
2137	1393/04/31	793	0.0	658.7 M	8.3 M	0.97	0.94	2.6 M	4.0 M	3.6 M	6.2 M	4.5 M	4.4 M	-2.4	-1.14	-1.22	-7.4 M	8.3 M	2.1 M	254	107	98.8	99.9
2138	1393/04/30	790	-3.42	614.8 M	7.8 M	0.9	0.87	2.7 M	4.3 M	3.6 M	4.5 M	4.1 M	4.4 M	-1.69	1.04	-1.21	-790.0 K	9.8 M	5.5 M	231	137	99.9	100.0
2139	1393/04/29	813	-3.9	683.6 M	8.4 M	0.95	0.96	4.6 M	4.8 M	3.6 M	5.3 M	4.1 M	4.5 M	-1.14	1.18	-1.25	0.0	11.5 M	5.5 M	148	130	100.0	100.0
2140	1393/04/25	840	2.07	862.7 M	10.2 M	0.98	1.16	5.0 M	4.5 M	3.5 M	3.8 M	3.6 M	4.4 M	1.34	1.24	-1.24	50.6 M	27.8 M	5.1 M	171	216	100.0	94.1
2141	1393/04/24	830	3.88	958.3 M	11.6 M	1.31	1.37	6.4 M	4.2 M	3.5 M	4.0 M	4.0 M	4.4 M	1.59	1.04	-1.25	-994.0 K	12.7 M	4.1 M	149	237	99.9	100.0
2142	1393/04/23	800	1.14	389.9 M	4.9 M	0.46	0.57	3.1 M	3.8 M	3.4 M	3.1 M	4.0 M	4.4 M	1.01	-1.05	-1.29	0.0	12.9 M	3.7 M	125	126	100.0	100.0
2143	1393/04/22	790	-3.89	648.8 M	8.2 M	0.66	0.98	4.4 M	4.1 M	3.3 M	4.3 M	4.1 M	4.4 M	1.01	-1.01	-1.32	7.9 M	13.4 M	2.7 M	149	149	100.0	98.8
2144	1393/04/21	816	-3.89	729.6 M	8.9 M	0.82	1.01	3.6 M	3.9 M	3.2 M	2.9 M	4.3 M	4.4 M	1.24	-1.08	-1.37	81.7 M	-5.6 M	2.4 M	203	224	100.0	88.8
2145	1393/04/18	823	-1.44	1.6 B	18.7 M	2.42	2.34	3.9 M	4.0 M	3.2 M	5.0 M	4.6 M	4.6 M	-1.29	-1.13	-1.43	-25.0 M	-15.9 M	5.1 M	403	318	98.4	100.0
2146	1393/04/17	839	3.97	326.0 M	3.9 M	0.52	0.45	3.5 M	4.0 M	3.2 M	3.7 M	4.2 M	4.6 M	-1.04	-1.05	-1.46	0.0	2.3 M	6.4 M	93	89	100.0	100.0
2147	1393/04/16	814	3.96	1.1 B	13.1 M	2.14	1.45	4.9 M	4.0 M	3.2 M	4.2 M	4.0 M	4.8 M	1.18	-1.02	-1.48	2.4 M	2.3 M	8.6 M	215	253	100.0	99.8
2148	1393/04/15	780	2.09	1.4 B	17.7 M	2.87	1.83	3.8 M	3.1 M	3.2 M	4.9 M	3.7 M	4.9 M	-1.29	-1.18	-1.51	-87.2 M	-13.4 M	8.5 M	343	283	93.1	99.4
2149	1393/04/14	764	3.95	42.3 M	553.9 K	0.07	0.05	7.1 M	3.2 M	3.6 M	940.3 K	3.6 M	4.7 M	7.5	-1.14	-1.31	30.1 M	4.1 M	26.1 M	6	13	100.0	28.9
2150	1393/04/11	735	3.96	246.6 M	3.4 M	0.31	0.28	3.1 M	3.0 M	3.8 M	2.9 M	4.3 M	4.7 M	1.08	-1.42	-1.22	66.2 M	-1.9 M	13.4 M	77	60	97.0	70.2
2151	1393/04/10	710	3.95	215.3 M	3.0 M	0.29	0.24	2.8 M	3.1 M	4.1 M	2.3 M	4.7 M	4.6 M	1.21	-1.5	-1.13	0.0	-15.2 M	5.9 M	78	94	100.0	100.0
2152	1393/04/09	685	-15.54	406.8 M	6.0 M	0.59	0.47	1.9 M	3.1 M	4.2 M	2.9 M	5.1 M	4.6 M	-1.48	-1.68	-1.1	-75.9 M	-15.2 M	5.9 M	170	141	81.4	100.0
2153	1393/03/28	834	3.73	1.4 B	17.8 M	2.13	1.44	3.8 M	3.1 M	4.3 M	4.6 M	5.7 M	4.6 M	-1.23	-1.84	-1.08	0.0	12.2 M	13.1 M	383	311	100.0	100.0
2154	1393/03/27	800	-3.96	977.0 M	12.2 M	1.77	0.95	2.8 M	2.8 M	4.3 M	6.9 M	6.4 M	4.6 M	-2.5	-2.34	-1.05	0.0	12.2 M	13.3 M	353	141	100.0	100.0
2155	1393/03/26	822	-1.56	1.2 B	14.6 M	2.29	1.17	3.3 M	2.8 M	4.6 M	5.4 M	5.6 M	4.5 M	-1.62	-2.0	1.02	0.0	10.4 M	27.3 M	365	226	100.0	100.0
2156	1393/03/25	835	-3.91	196.5 M	2.4 M	0.34	0.18	2.2 M	3.0 M	4.6 M	32.7 M	4.8 M	4.5 M	-14.67	-1.61	1.04	0.0	16.5 M	27.3 M	88	6	100.0	100.0
2157	1393/03/24	866	-3.99	336.0 M	3.9 M	0.52	0.29	2.1 M	3.1 M	4.7 M	7.2 M	4.4 M	4.4 M	-3.38	-1.41	1.08	61.1 M	14.6 M	27.3 M	157	38	100.0	81.8
2158	1393/03/21	900	-2.49	802.5 M	8.9 M	1.34	0.68	2.5 M	3.1 M	4.7 M	6.3 M	4.2 M	4.2 M	-2.5	-1.37	1.11	0.0	-1.3 M	24.2 M	320	128	100.0	100.0
2159	1393/03/20	925	-2.12	419.8 M	4.5 M	0.5	0.34	3.3 M	3.0 M	4.8 M	3.5 M	3.9 M	4.2 M	-1.07	-1.29	1.14	-9.2 M	-1.3 M	24.2 M	125	120	97.8	100.0
2160	1393/03/19	930	1.09	1.2 B	12.3 M	1.73	0.93	4.1 M	3.1 M	4.6 M	3.8 M	4.4 M	4.2 M	1.08	-1.42	1.1	30.4 M	28.0 M	24.7 M	283	297	99.8	97.1
2161	1393/03/18	922	1.1	490.3 M	5.3 M	0.57	0.38	3.4 M	2.9 M	4.5 M	3.9 M	4.9 M	4.3 M	-1.12	-1.72	1.07	-9.2 M	21.9 M	23.2 M	140	127	98.1	100.0
2162	1393/03/17	910	-1.52	529.1 M	5.8 M	0.47	0.41	2.2 M	3.1 M	4.4 M	4.0 M	5.4 M	4.4 M	-1.85	-1.74	1.0	-18.4 M	32.7 M	23.6 M	234	131	96.5	100.0
2163	1393/03/13	925	-0.22	485.0 M	5.2 M	0.3	0.37	2.2 M	3.5 M	4.5 M	4.4 M	5.6 M	4.4 M	-2.05	-1.58	1.02	0.0	36.3 M	40.6 M	225	110	100.0	100.0
2164	1393/03/12	933	-2.1	1.5 B	16.6 M	0.81	1.19	3.4 M	4.6 M	4.5 M	5.6 M	4.9 M	4.4 M	-1.67	-1.07	1.03	137.3 M	89.4 M	40.4 M	456	248	100.0	91.1
2165	1393/03/11	952	-3.94	239.6 M	2.5 M	0.1	0.17	3.0 M	5.5 M	4.5 M	11.4 M	4.7 M	4.3 M	-3.81	1.16	1.04	0.0	17.1 M	33.5 M	80	21	100.0	100.0
2166	1393/03/10	970	-3.96	1.6 B	16.4 M	0.7	1.15	3.8 M	6.1 M	4.6 M	5.7 M	4.5 M	4.3 M	-1.49	1.36	1.08	44.4 M	456.1 K	30.5 M	386	251	90.8	88.0
2167	1393/03/07	988	-2.27	2.2 B	21.3 M	1.02	1.54	4.1 M	6.8 M	4.6 M	5.4 M	4.3 M	4.2 M	-1.32	1.58	1.08	0.0	-8.4 M	32.8 M	523	397	100.0	100.0
2168	1393/03/05	1,016	3.46	3.0 B	29.9 M	1.74	2.21	8.1 M	7.6 M	4.6 M	3.9 M	4.0 M	4.2 M	2.04	1.89	1.09	265.5 M	5.2 M	32.8 M	375	699	100.0	91.2
2169	1393/03/04	970	1.36	3.2 B	32.1 M	2.17	2.68	6.8 M	6.8 M	4.3 M	4.5 M	4.0 M	4.2 M	1.5	1.69	1.02	-224.2 M	-47.0 M	13.6 M	411	667	88.6	95.8
2170	1393/03/03	969	3.97	2.1 B	22.4 M	1.88	1.99	11.3 M	6.8 M	4.1 M	4.0 M	3.9 M	4.2 M	2.82	1.75	-1.01	-83.4 M	53.6 M	24.8 M	181	531	95.9	99.8
2171	1393/02/31	931	1.42	1.1 B	11.6 M	0.93	1.04	7.0 M	5.4 M	3.8 M	3.5 M	4.0 M	4.2 M	2.03	1.38	-1.1	0.0	70.3 M	28.8 M	153	311	100.0	100.0
2172	1393/02/30	912	-1.3	783.1 M	8.5 M	0.69	0.75	4.7 M	5.0 M	3.7 M	3.4 M	3.9 M	4.2 M	1.38	1.29	-1.16	67.9 M	70.3 M	28.8 M	165	208	100.0	91.3
2173	1393/02/29	910	-1.94	1.1 B	11.6 M	1.08	1.06	4.6 M	4.8 M	3.7 M	3.9 M	3.7 M	4.3 M	1.18	1.28	-1.16	4.6 M	56.7 M	41.0 M	235	277	100.0	99.6
2174	1393/02/28	934	3.89	1.8 B	19.7 M	2.27	1.93	6.7 M	4.4 M	3.6 M	4.2 M	3.6 M	4.2 M	1.59	1.23	-1.16	278.9 M	55.8 M	40.5 M	271	365	99.7	84.5
2175	1393/02/27	898	-3.96	732.7 M	8.2 M	0.87	0.79	4.0 M	3.3 M	3.4 M	5.3 M	3.6 M	4.2 M	-1.33	-1.08	-1.24	0.0	-17.7 K	26.6 M	185	139	100.0	100.0
2176	1393/02/24	939	2.74	1.3 B	14.4 M	1.38	1.39	4.7 M	3.1 M	3.4 M	3.4 M	3.6 M	4.2 M	1.38	-1.17	-1.25	0.0	-17.7 K	28.5 M	285	393	100.0	100.0
2177	1393/02/22	920	3.25	734.5 M	8.0 M	0.7	0.79	3.3 M	2.8 M	3.3 M	2.6 M	4.8 M	4.3 M	1.28	-1.7	-1.32	0.0	-17.7 K	28.5 M	222	285	100.0	100.0
2178	1393/02/21	893	0.79	319.7 M	3.6 M	0.3	0.36	2.0 M	3.0 M	3.3 M	2.6 M	5.2 M	4.5 M	-1.3	-1.73	-1.37	0.0	64.1 M	26.2 M	162	125	100.0	100.0
2179	1393/02/20	886	-1.56	825.5 M	9.3 M	0.78	0.94	2.4 M	3.0 M	3.3 M	4.8 M	5.2 M	4.5 M	-2.02	-1.74	-1.38	-88.4 K	63.4 M	26.2 M	345	171	100.0	100.0
2180	1393/02/17	900	-0.99	1.1 B	11.7 M	0.96	1.19	2.9 M	3.1 M	3.3 M	5.2 M	5.3 M	4.5 M	-1.77	-1.68	-1.35	0.0	63.4 M	26.2 M	353	199	97.4	97.4
2181	1393/02/16	899	-3.02	1.8 B	19.4 M	1.82	1.95	3.0 M	3.5 M	3.3 M	8.7 M	4.7 M	4.5 M	-2.91	-1.32	-1.36	0.0	51.2 M	23.2 M	587	202	100.0	100.0
2182	1393/02/15	933	2.75	1.2 B	13.5 M	1.26	1.38	4.5 M	3.7 M	3.5 M	3.8 M	4.1 M	4.4 M	1.17	-1.1	-1.27	320.7 M	69.4 M	17.2 M	276	239	99.3	73.6
2183	1393/02/14	906	-3.1	470.9 M	5.2 M	0.36	0.47	2.2 M	3.6 M	3.4 M	3.2 M	4.5 M	4.3 M	-1.48	-1.25	-1.26	-3.6 M	5.3 M	1.2 M	214	146	99.2	100.0
2184	1393/02/13	923	-2.33	944.5 M	10.1 M	0.81	0.92	3.1 M	3.9 M	3.6 M	5.1 M	4.5 M	4.4 M	-1.65	-1.14	-1.22	0.0	-17.8 M	-1.7 M	306	185	100.0	100.0
2185	1393/02/10	950	3.94	1.2 B	13.1 M	1.14	1.22	6.0 M	4.2 M	3.7 M	3.3 M	4.3 M	4.4 M	1.79	-1.03	-1.19	-61.1 M	-17.8 M	-1.7 M	197	372	95.1	100.0
2186	1393/02/09	908	-3.81	1.1 B	11.6 M	1.06	1.09	3.4 M	3.6 M	3.6 M	6.0 M	4.5 M	4.5 M	-1.78	-1.24	-1.23	91.1 M	-6.3 M	1.9 M	314	161	100.0	91.4
2187	1393/02/08	939	-3.99	1.3 B	13.4 M	1.24	1.3	3.7 M	3.5 M	3.7 M	5.6 M	4.3 M	4.4 M	-1.52	-1.24	-1.2	0.0	-24.4 M	-9.8 M	342	225	100.0	100.0
2188	1393/02/07	960	1.27	2.2 B	22.9 M	3.23	2.41	4.2 M	3.6 M	3.7 M	4.2 M	4.0 M	4.3 M	1.0	-1.1	-1.18	-119.1 M	37.9 M	-9.8 M	494	524	92.8	98.1
2189	1393/02/06	948	3.95	94.2 M	993.9 K	0.13	0.1	7.9 M	3.4 M	3.6 M	1.5 M	3.6 M	4.3 M	5.25	-1.06	-1.22	0.0	60.8 M	-3.9 M	12	63	100.0	100.0
2190	1393/02/03	919	-1.08	770.2 M	8.4 M	1.03	0.84	2.7 M	3.1 M	3.5 M	3.8 M	3.8 M	4.4 M	-1.41	-1.24	-1.26	-3.6 M	60.8 M	-3.4 M	285	203	99.5	100.0
2191	1393/02/02	918	-3.97	792.4 M	8.5 M	0.9	0.82	2.7 M	3.2 M	3.5 M	4.8 M	4.0 M	4.3 M	-1.8	-1.26	-1.23	844.0 K	69.0 M	-3.3 M	298	165	100.0	99.9
2192	1393/02/01	959	3.9	1.3 B	13.3 M	1.72	1.37	4.4 M	3.2 M	3.6 M	3.8 M	4.1 M	4.3 M	1.17	-1.28	-1.19	311.5 M	68.8 M	-1.4 M	286	253	100.0	75.5
2193	1393/01/31	925	3.93	384.9 M	4.2 M	0.58	0.44	3.9 M	2.8 M	3.6 M	2.5 M	4.3 M	4.3 M	1.57	-1.52	-1.21	-4.6 M	-2.5 M	-17.0 M	98	156	98.8	100.0
2194	1393/01/30	889	-4.0	444.0 M	5.0 M	0.66	0.53	2.0 M	2.7 M	3.6 M	4.5 M	4.7 M	4.4 M	-2.24	-1.76	-1.22	0.0	-1.6 M	-16.7 M	222	99	100.0	100.0
2195	1393/01/27	910	1.22	923.5 M	10.0 M	1.31	1.06	3.0 M	2.8 M	3.6 M	4.5 M	4.5 M	4.3 M	-1.48	-1.62	-1.19	37.1 M	-1.6 M	-16.7 M	303	197	100.0	96.0
2196	1393/01/26	909	1.22	1.3 B	14.8 M	1.7	1.67	2.9 M	2.7 M	3.6 M	4.8 M	4.8 M	4.2 M	-1.66	-1.77	-1.17	0.0	-21.0 M	-17.9 M	459	276	100.0	100.0
2197	1393/01/25	897	-3.96	430.8 M	4.8 M	0.48	0.53	2.8 M	3.4 M	3.6 M	5.5 M	5.1 M	4.1 M	-1.96	-1.51	-1.14	-45.0 M	-44.9 M	-17.5 M	137	78	89.6	100.0
2198	1393/01/24	930	-3.93	114.7 M	1.2 M	0.08	0.13	1.4 M	3.4 M	3.5 M	3.3 M	4.4 M	4.1 M	-2.29	-1.27	-1.15	0.0	-35.9 M	-15.3 M	80	35	100.0	100.0
2199	1393/01/23	963	-3.99	669.5 M	6.9 M	0.43	0.76	2.7 M	4.0 M	3.5 M	3.9 M	4.6 M	4.0 M	-1.44	-1.15	-1.16	0.0	-48.1 M	-15.1 M	246	171	100.0	100.0
2200	1393/01/20	1,010	-2.42	1.0 B	10.2 M	0.64	1.13	2.8 M	4.3 M	3.5 M	5.8 M	4.7 M	4.0 M	-2.06	-1.08	-1.15	-60.2 M	-48.1 M	-14.6 M	343	177	94.1	100.0
2201	1393/01/19	1,031	3.2	2.1 B	20.5 M	1.52	2.48	4.9 M	4.7 M	3.4 M	5.5 M	4.5 M	3.8 M	-1.12	1.02	-1.11	-119.2 M	-34.1 M	-11.6 M	408	385	94.1	99.8
2202	1393/01/18	1,008	-1.37	1.1 B	10.8 M	0.83	1.37	3.3 M	4.5 M	3.2 M	2.9 M	4.2 M	3.6 M	1.17	1.07	-1.1	0.0	-38.9 M	-5.4 M	324	378	100.0	100.0
2203	1393/01/17	1,001	-0.89	3.3 B	32.1 M	4.14	4.68	5.1 M	4.7 M	3.2 M	5.1 M	4.6 M	3.6 M	-1.0	1.03	-1.13	-60.9 M	-38.9 M	-5.2 M	635	646	97.8	99.7
2204	1393/01/16	1,018	3.98	601.4 M	6.0 M	0.72	0.88	6.2 M	3.9 M	2.8 M	4.4 M	4.2 M	3.2 M	1.4	-1.09	-1.14	0.0	-26.8 M	-1.5 M	97	136	100.0	100.0
2205	1393/01/11	984	3.91	932.6 M	9.5 M	1.08	1.4	4.3 M	3.3 M	2.8 M	4.3 M	4.3 M	3.1 M	-1.0	-1.29	-1.14	9.8 M	-24.9 M	-1.3 M	217	214	100.0	98.9
2206	1393/01/10	953	3.93	857.6 M	9.1 M	0.93	1.2	4.1 M	3.1 M	2.7 M	4.0 M	3.9 M	3.0 M	1.02	-1.25	-1.13	-143.6 M	-26.9 M	-3.6 M	176	216	83.3	100.0
2207	1393/01/09	922	3.6	743.3 M	8.1 M	0.99	1.08	3.8 M	3.3 M	2.7 M	4.0 M	4.0 M	3.2 M	-1.04	-1.22	-1.18	0.0	9.4 M	40.0 M	194	187	100.0	100.0
2208	1393/01/06	893	-3.25	550.0 M	6.2 M	0.87	0.81	2.4 M	3.2 M	2.6 M	4.6 M	4.0 M	3.2 M	-1.91	-1.23	-1.19	0.0	9.4 M	39.9 M	229	120	100.0	100.0
2209	1393/01/05	914	-3.99	773.2 M	8.4 M	1.41	1.07	2.6 M	3.4 M	2.6 M	4.8 M	3.7 M	3.1 M	-1.88	-1.09	-1.18	9.1 M	9.4 M	40.3 M	300	158	100.0	98.8
2210	1392/12/28	950	0.42	1.2 B	12.4 M	2.21	1.53	3.1 M	3.8 M	2.6 M	3.1 M	3.4 M	3.1 M	-1.02	1.1	-1.16	0.0	7.6 M	40.1 M	380	374	100.0	100.0
2211	1392/12/27	947	3.95	1.3 B	13.6 M	3.73	1.7	4.8 M	3.6 M	2.7 M	4.5 M	3.3 M	3.3 M	1.06	1.09	-1.22	37.9 M	10.4 M	35.4 M	269	277	99.3	96.3
2212	1392/12/26	911	4.0	51.5 M	564.8 K	0.11	0.07	5.1 M	2.6 M	2.6 M	2.0 M	2.6 M	3.1 M	2.6	-1.0	-1.2	0.0	4.4 M	33.0 M	10	26	100.0	100.0
2213	1392/12/25	880	3.9	37.0 M	420.6 K	0.07	0.05	6.2 M	2.4 M	2.6 M	902.7 K	2.8 M	3.1 M	6.83	-1.16	-1.22	0.0	4.4 M	33.0 M	6	41	100.0	100.0
2214	1392/12/24	848	3.92	224.7 M	2.7 M	0.41	0.28	3.2 M	2.2 M	2.6 M	2.8 M	3.0 M	3.3 M	1.14	-1.34	-1.28	0.0	5.0 M	33.0 M	70	80	100.0	100.0
2215	1392/12/21	815	-1.81	874.6 M	10.7 M	1.85	1.21	2.6 M	2.1 M	2.7 M	2.7 M	2.8 M	3.6 M	-1.05	-1.33	-1.32	14.0 M	6.9 M	33.0 M	334	314	99.8	98.2
2216	1392/12/20	823	-3.97	325.9 M	3.9 M	0.64	0.44	2.1 M	2.1 M	2.7 M	3.0 M	2.7 M	3.7 M	-1.45	-1.33	-1.35	8.2 M	4.3 M	32.3 M	156	105	100.0	97.5
2217	1392/12/19	857	-3.6	612.6 M	7.2 M	1.34	0.76	2.1 M	2.0 M	2.7 M	3.1 M	2.6 M	3.8 M	-1.52	-1.26	-1.37	-256.2 K	3.5 M	31.9 M	297	195	100.0	100.0
2218	1392/12/18	887	-3.9	560.6 M	6.3 M	0.97	0.63	1.8 M	2.0 M	2.9 M	3.4 M	2.4 M	4.0 M	-1.83	-1.2	-1.39	3.3 M	4.5 M	20.0 M	303	165	100.0	99.4
2219	1392/12/17	920	-1.81	409.4 M	4.4 M	0.71	0.39	1.9 M	2.2 M	3.0 M	2.1 M	2.3 M	4.3 M	-1.09	-1.06	-1.41	9.3 M	6.2 M	20.7 M	210	189	100.0	97.7
2220	1392/12/14	937	3.42	673.1 M	7.2 M	1.04	0.65	2.4 M	2.3 M	3.2 M	2.4 M	2.4 M	4.8 M	-1.03	-1.02	-1.5	932.6 K	5.3 M	18.3 M	285	277	100.0	99.9
2221	1392/12/13	906	-2.37	504.2 M	5.6 M	0.52	0.46	1.9 M	2.4 M	3.3 M	2.1 M	2.4 M	4.9 M	-1.07	-1.01	-1.52	4.5 M	-2.0 M	18.3 M	259	241	100.0	99.1
2222	1392/12/12	924	-3.95	292.0 M	3.1 M	0.27	0.21	2.0 M	2.8 M	3.4 M	2.4 M	3.3 M	5.5 M	-1.21	-1.17	-1.59	4.6 M	142.7 M	-26.6 M	145	118	100.0	98.4
2223	1392/12/11	962	3.0	1.2 B	12.0 M	1.12	0.84	2.5 M	2.8 M	3.9 M	2.5 M	3.3 M	6.3 M	-1.03	-1.19	-1.61	11.6 M	141.3 M	-29.1 M	472	454	100.0	99.0
2224	1392/12/10	937	4.0	321.7 M	3.4 M	0.27	0.24	3.0 M	2.8 M	4.0 M	2.2 M	3.6 M	6.7 M	1.37	-1.28	-1.67	4.7 M	140.6 M	-29.7 M	107	144	100.0	98.5
2225	1392/12/07	897	2.28	943.8 M	10.5 M	0.75	0.68	2.7 M	2.7 M	4.1 M	2.6 M	3.6 M	6.9 M	1.01	-1.31	-1.7	-35.5 M	140.6 M	-29.9 M	339	356	95.3	99.1
2226	1392/12/06	877	-7.88	2.2 B	24.5 M	2.13	1.73	3.3 M	3.0 M	4.4 M	8.4 M	4.6 M	7.6 M	-2.53	-1.54	-1.73	728.1 M	128.9 M	-30.0 M	649	170	100.0	66.2
2227	1392/11/30	952	1.82	730.9 M	7.7 M	0.75	0.53	2.2 M	2.8 M	4.5 M	2.9 M	3.5 M	7.6 M	-1.3	-1.27	-1.69	-2.4 M	-18.6 M	-66.4 M	331	255	99.7	100.0
2228	1392/11/29	935	-3.51	693.3 M	7.4 M	0.7	0.5	2.3 M	2.9 M	4.6 M	3.0 M	3.7 M	7.9 M	-1.32	-1.3	-1.73	8.4 M	-18.1 M	-61.0 M	304	227	99.9	98.6
2229	1392/11/28	969	3.42	1.3 B	13.3 M	1.11	0.89	2.7 M	2.9 M	4.7 M	3.2 M	4.4 M	8.3 M	-1.19	-1.5	-1.77	4.5 M	-19.9 M	-61.6 M	477	401	99.2	98.9
2230	1392/11/27	932	2.53	1.6 B	17.2 M	1.98	1.19	3.9 M	3.5 M	5.1 M	8.1 M	6.1 M	8.9 M	-2.05	-1.73	-1.75	-94.3 M	-20.8 M	6.2 M	385	199	94.2	100.0
2231	1392/11/26	909	-2.78	1.1 B	12.1 M	1.72	0.72	2.6 M	3.3 M	5.3 M	2.4 M	5.6 M	9.0 M	1.08	-1.67	-1.7	-9.3 M	-1.9 M	10.9 M	413	451	99.2	100.0
2232	1392/11/23	935	-3.91	80.5 M	861.1 K	0.08	0.05	1.4 M	3.5 M	6.1 M	20.1 M	10.0 M	10.0 M	-14.25	-2.88	-1.65	0.0	-147.7 K	186.1 M	57	4	100.0	100.0
2233	1392/11/21	968	-3.97	941.7 M	9.7 M	0.8	0.47	2.7 M	3.7 M	6.0 M	10.5 M	8.1 M	10.0 M	-3.89	-2.18	-1.66	-193.6 K	-47.6 M	183.7 M	350	90	100.0	100.0
2234	1392/11/20	1,008	-3.91	2.0 B	20.3 M	1.44	0.86	5.1 M	4.1 M	6.7 M	10.0 M	8.2 M	10.3 M	-1.98	-1.98	-1.53	0.0	-44.2 M	289.9 M	405	205	100.0	100.0
2235	1392/11/19	1,049	-3.94	55.8 M	532.0 K	0.04	0.02	1.4 M	4.0 M	7.1 M	8.0 M	8.5 M	10.4 M	-5.57	-2.12	-1.45	0.0	-51.8 M	390.5 M	39	7	100.0	100.0
2236	1392/11/16	1,090	-3.96	406.7 M	3.7 M	0.2	0.14	2.4 M	4.1 M	7.6 M	8.5 M	8.3 M	10.5 M	-3.55	-2.01	-1.39	-545.0 K	-51.8 M	533.6 M	170	48	99.9	100.0
2237	1392/11/15	1,117	0.18	2.1 B	18.1 M	0.66	0.61	4.0 M	4.5 M	7.9 M	6.2 M	8.7 M	10.3 M	-1.55	-1.96	-1.3	-237.3 M	-230.3 M	685.1 M	447	326	86.9	98.5
2238	1392/11/14	1,114	-3.72	1.9 B	17.5 M	0.73	0.59	4.4 M	5.6 M	8.1 M	9.5 M	10.7 M	10.1 M	-2.19	-1.91	-1.25	16.9 M	-192.1 M	837.4 M	444	201	99.1	98.3
2239	1392/11/13	1,141	-3.96	3.6 B	30.9 M	1.61	1.08	4.3 M	5.8 M	8.4 M	10.1 M	10.9 M	10.1 M	-2.35	-1.88	-1.2	-37.8 M	-195.4 M	902.2 M	823	354	98.9	100.0
2240	1392/11/12	1,188	3.94	162.1 M	1.4 M	0.06	0.05	9.5 M	6.6 M	8.8 M	3.5 M	10.9 M	10.0 M	2.71	-1.66	-1.13	0.0	-187.9 M	968.0 M	17	46	100.0	100.0
2241	1392/11/09	1,158	3.95	3.1 B	27.1 M	1.43	0.89	5.2 M	7.0 M	8.8 M	10.1 M	11.4 M	9.9 M	-1.95	-1.62	-1.12	-893.3 M	-195.3 M	1.0 B	415	301	69.6	98.4
2242	1392/11/08	1,128	-1.23	6.7 B	60.3 M	6.29	2.07	7.5 M	7.3 M	8.6 M	12.4 M	11.8 M	10.0 M	-1.65	-1.6	-1.17	-46.1 M	-16.6 M	1.2 B	870	531	97.3	97.9
2243	1392/11/07	1,142	-3.95	55.0 M	481.5 K	0.04	0.02	2.0 M	5.9 M	8.4 M	13.7 M	10.0 M	9.6 M	-7.0	-1.68	-1.14	0.0	13.8 M	1.3 B	28	4	100.0	100.0
2244	1392/11/06	1,188	-3.96	812.4 M	6.8 M	0.48	0.22	5.4 M	5.8 M	8.2 M	8.4 M	10.1 M	9.6 M	-1.55	-1.75	-1.17	0.0	13.1 M	1.3 B	150	97	100.0	100.0
2245	1392/11/05	1,236	-3.96	3.3 B	26.6 M	2.47	0.85	8.9 M	6.7 M	8.1 M	11.7 M	10.1 M	9.6 M	-1.31	-1.51	-1.18	-37.1 M	285.2 M	1.4 B	363	280	98.5	99.6
2246	1392/11/02	1,287	-3.96	129.7 M	1.0 M	0.05	0.03	2.2 M	6.7 M	8.0 M	11.8 M	9.5 M	9.3 M	-5.27	-1.42	-1.16	0.0	292.6 M	1.3 B	58	11	100.0	100.0
2247	1392/11/01	1,320	-4.0	1.7 B	13.0 M	0.62	0.37	4.2 M	8.1 M	8.3 M	8.1 M	9.9 M	9.3 M	-1.92	-1.22	-1.12	105.9 M	991.7 M	1.8 B	400	195	96.2	90.1
2248	1392/10/30	1,333	-3.96	2.4 B	17.4 M	0.51	0.48	5.2 M	8.4 M	8.4 M	10.4 M	10.3 M	9.2 M	-2.03	-1.23	-1.1	-3.1 M	960.9 M	2.0 B	449	222	97.1	97.2
2249	1392/10/28	1,388	3.97	1.9 B	13.6 M	0.29	0.38	16.6 M	9.3 M	8.5 M	7.7 M	10.8 M	9.1 M	2.15	-1.17	-1.07	1.4 B	1.4 B	2.1 B	112	65	98.5	26.5
2250	1392/10/25	1,363	-18.24	1.2 B	8.9 M	0.17	0.25	20.8 M	9.0 M	8.3 M	10.7 M	10.9 M	9.0 M	1.95	-1.22	-1.08	0.0	1.5 B	2.1 B	57	111	100.0	100.0
2251	1392/10/23	1,670	3.99	9.3 B	55.7 M	1.17	1.68	9.4 M	9.6 M	8.2 M	10.5 M	11.2 M	8.8 M	-1.12	-1.17	-1.08	3.5 B	2.1 B	2.1 B	981	546	99.4	61.8
2252	1392/10/22	1,578	-3.96	1.4 B	8.8 M	0.14	0.27	4.4 M	10.0 M	8.0 M	10.0 M	10.6 M	8.7 M	-2.27	-1.06	-1.08	-48.0 M	2.0 B	2.0 B	311	142	96.6	100.0
2253	1392/10/21	1,648	3.97	13.4 B	81.7 M	1.71	2.79	9.2 M	9.9 M	8.0 M	11.4 M	9.9 M	8.6 M	-1.24	1.0	-1.07	2.1 B	2.6 B	2.0 B	1,378	922	94.3	78.5
2254	1392/10/18	1,608	3.94	12.1 B	76.4 M	2.2	2.99	9.0 M	10.4 M	7.7 M	10.9 M	9.1 M	7.9 M	-1.21	1.15	-1.03	2.0 B	2.4 B	1.9 B	1,321	910	98.6	81.9
2255	1392/10/17	1,547	3.97	5.4 B	34.8 M	1.08	1.44	22.9 M	11.6 M	7.5 M	15.8 M	7.9 M	7.4 M	1.45	1.47	1.02	2.9 B	2.3 B	1.8 B	225	145	95.7	42.5
2256	1392/10/16	1,496	3.96	5.6 B	37.5 M	1.12	1.64	13.3 M	10.0 M	7.0 M	6.1 M	7.0 M	7.0 M	2.19	1.43	1.0	3.0 B	2.0 B	1.6 B	398	373	94.8	40.6
2257	1392/10/15	1,415	-2.01	10.6 B	73.8 M	2.91	3.83	8.2 M	7.8 M	6.7 M	8.0 M	8.3 M	6.9 M	1.03	-1.06	-1.04	2.8 B	1.7 B	1.5 B	1,234	918	95.3	68.8
2258	1392/10/14	1,444	3.96	2.3 B	16.0 M	0.64	0.86	15.2 M	6.7 M	6.4 M	6.0 M	7.8 M	6.6 M	2.54	-1.16	-1.04	1.3 B	1.7 B	1.3 B	143	144	94.4	37.4
2259	1392/10/11	1,389	3.97	1.6 B	11.8 M	0.44	0.63	18.0 M	5.8 M	6.1 M	4.1 M	8.4 M	6.6 M	4.43	-1.45	-1.08	1.3 B	1.5 B	1.3 B	85	62	93.2	15.3
2260	1392/10/09	1,338	3.96	2.9 B	21.5 M	0.71	1.15	8.2 M	5.4 M	5.8 M	5.8 M	8.6 M	6.6 M	1.43	-1.61	-1.13	1.5 B	1.4 B	1.2 B	344	224	98.6	44.9
2261	1392/10/08	1,310	-1.13	5.6 B	43.8 M	1.28	2.55	5.2 M	5.4 M	5.8 M	13.4 M	8.5 M	6.6 M	-2.58	-1.57	-1.15	1.7 B	1.0 B	1.2 B	1,035	274	95.7	65.3
2262	1392/10/07	1,295	-3.86	4.5 B	33.7 M	0.97	2.08	5.3 M	6.8 M	5.8 M	5.6 M	7.6 M	6.1 M	-1.06	-1.11	-1.04	2.8 B	2.3 B	1.2 B	843	285	99.3	35.6
2263	1392/10/04	1,341	-3.94	1.8 B	13.7 M	0.37	0.86	3.9 M	7.6 M	5.8 M	10.1 M	7.7 M	6.1 M	-2.6	-1.02	-1.04	115.5 M	2.7 B	1.1 B	461	166	97.0	90.7
2264	1392/10/03	1,393	-4.0	2.9 B	20.7 M	0.57	1.34	5.2 M	8.1 M	5.9 M	8.5 M	7.1 M	5.8 M	-1.62	1.13	1.01	652.6 M	3.2 B	1.1 B	532	252	96.5	73.9
2265	1392/10/01	1,418	-1.12	5.6 B	38.7 M	1.31	2.67	7.0 M	8.3 M	5.9 M	7.6 M	6.6 M	5.8 M	-1.08	1.26	1.02	-244.4 M	3.4 B	1.1 B	771	743	95.6	100.0
2266	1392/09/30	1,434	3.99	9.2 B	64.1 M	3.79	5.57	11.2 M	8.1 M	5.8 M	7.6 M	4.3 M	5.2 M	1.47	1.89	1.11	8.3 B	3.5 B	1.2 B	800	85	97.3	7.0
2267	1392/09/27	1,379	4.0	5.1 B	37.1 M	3.49	3.7	8.4 M	6.5 M	5.0 M	3.3 M	3.8 M	5.1 M	2.54	1.72	-1.02	4.7 B	1.8 B	828.1 M	603	106	99.5	6.9
2268	1392/09/26	1,326	4.0	3.2 B	24.5 M	3.21	2.69	7.3 M	4.8 M	4.6 M	4.3 M	4.2 M	5.1 M	1.7	1.15	-1.12	2.5 B	864.0 M	606.2 M	408	107	91.8	14.1
2269	1392/09/25	1,275	4.0	2.1 B	16.6 M	3.63	1.97	5.8 M	3.8 M	4.4 M	3.6 M	4.5 M	5.2 M	1.58	-1.19	-1.16	1.8 B	344.0 M	504.7 M	358	73	97.1	12.6
2270	1392/09/24	1,245	1.06	708.3 M	5.8 M	1.16	0.7	2.7 M	3.0 M	4.3 M	3.6 M	4.8 M	5.2 M	-1.34	-1.6	-1.2	6.2 M	-14.9 M	419.0 M	263	194	100.0	99.1
2271	1392/09/23	1,232	-3.98	84.9 M	689.5 K	0.1	0.08	1.5 M	3.3 M	4.4 M	5.3 M	5.2 M	5.2 M	-3.56	-1.56	-1.18	0.0	-26.5 M	416.1 M	57	16	100.0	100.0
2272	1392/09/20	1,275	-3.19	700.7 M	5.5 M	0.87	0.67	2.6 M	3.8 M	4.4 M	5.1 M	5.0 M	5.1 M	-1.92	-1.32	-1.16	0.0	66.2 M	429.7 M	265	138	100.0	100.0
2273	1392/09/19	1,334	0.23	1.3 B	9.6 M	1.85	1.23	3.8 M	4.0 M	4.4 M	5.0 M	5.0 M	4.9 M	-1.33	-1.24	-1.12	-80.5 M	66.2 M	428.2 M	306	246	92.2	98.6
2274	1392/09/18	1,330	-3.97	187.1 M	1.4 M	0.19	0.18	2.8 M	3.9 M	4.4 M	10.4 M	5.1 M	4.8 M	-3.67	-1.31	-1.09	0.0	89.0 M	432.2 M	66	18	100.0	100.0
2275	1392/09/17	1,339	-3.88	1.1 B	7.8 M	0.77	1.04	4.1 M	3.6 M	4.4 M	5.0 M	5.0 M	4.7 M	-1.23	-1.38	-1.07	-51.8 M	103.1 M	432.2 M	251	215	93.8	98.6
2276	1392/09/16	1,400	3.93	1.6 B	11.6 M	1.09	1.67	4.8 M	4.4 M	4.4 M	4.7 M	5.4 M	4.6 M	1.03	-1.21	-1.06	463.5 M	501.1 M	432.2 M	334	245	99.5	70.8
2277	1392/09/13	1,347	-3.99	134.2 M	996.3 K	0.08	0.14	2.2 M	4.6 M	4.3 M	4.5 M	5.5 M	4.6 M	-2.0	-1.21	-1.06	0.0	732.2 M	408.1 M	60	30	100.0	100.0
2278	1392/09/12	1,368	-3.93	568.0 M	4.0 M	0.3	0.6	2.9 M	4.6 M	4.3 M	5.5 M	5.5 M	4.5 M	-1.93	-1.22	-1.04	33.3 M	805.0 M	407.7 M	199	97	100.0	94.1
2279	1392/09/11	1,430	2.88	1.9 B	13.2 M	0.97	2.14	3.1 M	4.6 M	4.4 M	5.1 M	5.5 M	4.4 M	-1.67	-1.2	-1.0	70.6 M	792.4 M	405.4 M	508	290	83.1	79.3
2280	1392/09/10	1,391	3.96	3.0 B	21.3 M	1.61	4.15	6.6 M	5.1 M	4.5 M	7.0 M	6.3 M	4.2 M	-1.06	-1.26	1.09	1.9 B	889.5 M	401.8 M	445	145	100.0	34.4
2281	1392/09/09	1,338	3.96	1.8 B	13.5 M	1.19	3.03	5.5 M	5.0 M	4.2 M	3.7 M	6.0 M	3.8 M	1.48	-1.19	1.11	1.6 B	947.5 M	304.9 M	331	51	100.0	10.4
2282	1392/09/06	1,301	4.0	1.7 B	13.1 M	1.29	3.42	4.2 M	4.8 M	4.0 M	5.6 M	6.1 M	3.8 M	-1.33	-1.27	1.06	364.3 M	703.9 M	224.0 M	364	209	90.7	69.1
2283	1392/09/05	1,240	-3.95	806.1 M	6.4 M	0.64	1.8	3.5 M	4.9 M	3.9 M	5.4 M	5.8 M	3.4 M	-1.55	-1.18	1.16	-29.8 M	689.5 M	205.3 M	222	149	96.3	100.0
2284	1392/09/04	1,275	2.49	1.8 B	13.7 M	1.71	4.66	4.6 M	5.3 M	3.9 M	8.9 M	5.7 M	3.1 M	-1.95	-1.07	1.25	555.9 M	793.5 M	209.6 M	379	132	97.9	66.4
2285	1392/09/03	1,244	3.93	2.4 B	19.3 M	4.18	9.5	7.2 M	5.4 M	3.7 M	2.2 M	3.9 M	2.4 M	3.34	1.4	1.52	2.2 B	698.3 M	180.9 M	314	20	94.4	1.8
2286	1392/09/02	1,197	4.0	500.5 M	4.2 M	0.94	2.18	3.5 M	4.2 M	2.8 M	3.1 M	3.4 M	2.4 M	1.14	1.25	1.18	401.0 M	242.4 M	71.6 M	141	32	100.0	19.9
2287	1392/08/29	1,153	3.97	817.5 M	7.1 M	2.13	4.44	4.2 M	4.1 M	2.8 M	4.0 M	3.1 M	2.4 M	1.05	1.3	1.2	292.3 M	216.4 M	51.3 M	181	117	93.0	57.2
2288	1392/08/28	1,109	3.94	640.0 M	5.8 M	2.35	4.28	6.8 M	3.6 M	2.6 M	3.5 M	2.5 M	2.1 M	1.93	1.44	1.21	490.1 M	152.0 M	34.8 M	89	33	94.8	18.2
2289	1392/08/27	1,067	4.0	395.5 M	3.7 M	2.04	3.14	3.6 M	2.5 M	2.2 M	4.8 M	2.2 M	2.1 M	-1.33	1.14	1.06	80.1 M	54.0 M	12.5 M	110	66	100.0	79.8
2290	1392/08/26	1,030	3.94	247.2 M	2.4 M	1.23	2.17	3.0 M	2.0 M	2.0 M	2.0 M	1.7 M	1.9 M	1.51	1.2	1.07	-51.5 M	38.0 M	8.5 M	65	124	79.2	100.0
2291	1392/08/25	990	1.02	317.8 M	3.2 M	2.29	3.34	2.8 M	2.1 M	1.9 M	1.1 M	2.0 M	1.8 M	2.46	1.01	1.05	270.8 M	37.7 M	13.3 M	113	41	100.0	14.8
2292	1392/08/21	989	4.0	156.3 M	1.6 M	1.3	1.73	1.5 M	1.7 M	1.8 M	1.7 M	2.1 M	1.9 M	-1.13	-1.23	-1.03	-29.6 M	-20.2 M	-215.9 K	84	92	81.1	100.0
2293	1392/08/20	952	-3.05	128.1 M	1.3 M	1.23	1.52	1.5 M	1.8 M	1.8 M	1.7 M	2.1 M	1.9 M	-1.1	-1.18	-1.04	0.0	-15.5 M	3.5 M	85	77	100.0	100.0
2294	1392/08/19	974	-3.94	50.5 M	513.9 K	0.44	0.57	934.4 K	1.9 M	1.8 M	1.4 M	2.3 M	1.9 M	-1.5	-1.22	-1.04	0.0	-18.4 M	5.9 M	54	36	100.0	100.0
2295	1392/08/18	1,030	11.11	316.9 M	3.1 M	4.53	4.0	2.8 M	2.0 M	1.9 M	3.3 M	2.3 M	1.9 M	-1.16	-1.14	1.01	-52.7 M	-18.4 M	5.9 M	93	96	83.4	100.0
2296	1392/08/12	911	-3.39	39.5 M	426.6 K	0.66	0.55	746.2 K	1.7 M	1.8 M	1.5 M	1.5 M	1.7 M	-2.04	1.14	1.09	-18.6 M	-7.8 M	8.5 M	28	26	52.9	100.0
2297	1392/08/11	950	-0.63	69.4 M	735.5 K	1.21	0.93	2.0 M	1.8 M	1.8 M	1.4 M	1.5 M	1.7 M	1.41	1.18	1.08	-6.2 M	-4.1 M	9.4 M	31	48	91.1	100.0
2298	1392/08/08	937	-2.19	64.2 M	671.7 K	0.9	0.87	1.4 M	1.7 M	1.9 M	2.0 M	1.5 M	1.7 M	-1.41	1.1	1.07	-14.3 M	-4.7 M	9.8 M	35	32	77.7	100.0
2299	1392/08/07	965	2.88	89.6 M	935.2 K	1.27	1.23	1.6 M	1.7 M	1.9 M	1.8 M	1.6 M	1.7 M	-1.1	1.1	1.09	0.0	9.5 M	10.5 M	56	51	100.0	100.0
2300	1392/08/06	944	3.96	63.4 M	675.8 K	0.78	0.88	3.5 M	1.5 M	1.9 M	1.0 M	1.7 M	1.7 M	3.39	-1.18	1.11	0.0	5.8 M	10.5 M	18	61	100.0	100.0
2301	1392/08/05	915	-0.11	20.8 M	230.9 K	0.2	0.27	902.6 K	1.6 M	1.8 M	1.5 M	2.2 M	1.8 M	-1.64	-1.37	-1.0	0.0	14.0 M	10.7 M	23	14	100.0	100.0
2302	1392/08/04	908	0.44	47.1 M	514.7 K	0.42	0.59	1.5 M	2.2 M	1.9 M	1.6 M	2.2 M	1.9 M	-1.04	-1.0	-1.01	-9.3 M	13.0 M	10.7 M	25	30	80.3	100.0
2303	1392/08/01	905	-2.9	125.2 M	1.4 M	1.26	1.57	1.7 M	2.2 M	1.9 M	2.8 M	2.1 M	1.9 M	-1.65	1.03	1.0	56.7 M	7.4 M	11.2 M	63	18	85.5	40.2
2304	1392/07/30	931	-3.92	80.6 M	865.3 K	0.87	1.01	898.8 K	2.2 M	1.9 M	2.9 M	2.0 M	1.9 M	-3.2	1.12	1.01	-18.6 M	5.0 M	8.4 M	69	28	76.9	100.0
2305	1392/07/29	958	-0.73	128.8 M	1.3 M	1.44	1.67	3.5 M	2.5 M	2.0 M	2.2 M	1.8 M	1.9 M	1.6	1.43	1.08	41.2 M	8.8 M	9.3 M	33	34	89.6	57.7
2306	1392/07/28	972	3.74	167.3 M	1.7 M	2.75	2.39	4.8 M	2.3 M	2.0 M	2.0 M	1.7 M	1.8 M	2.37	1.37	1.07	-4.8 M	9.4 M	7.2 M	34	83	97.1	100.0
2307	1392/07/27	940	3.98	73.7 M	786.5 K	1.26	1.05	1.8 M	1.5 M	1.8 M	1.6 M	1.4 M	1.8 M	1.13	1.09	1.0	-37.6 M	10.4 M	7.5 M	20	46	49.0	100.0
2308	1392/07/23	899	-0.66	68.8 M	761.8 K	1.23	1.05	1.5 M	1.4 M	1.8 M	1.0 M	1.3 M	1.8 M	1.45	1.08	-1.0	45.0 M	27.0 M	11.3 M	46	23	100.0	34.6
2309	1392/07/22	915	0.55	34.9 M	386.1 K	0.56	0.54	1.1 M	1.4 M	1.8 M	1.5 M	1.3 M	1.8 M	-1.29	1.08	1.0	0.0	27.4 M	9.1 M	31	24	100.0	100.0
2310	1392/07/21	900	-2.17	86.9 M	954.4 K	1.47	1.41	2.3 M	1.6 M	1.8 M	1.5 M	1.3 M	1.8 M	1.52	1.22	1.0	44.5 M	27.4 M	9.1 M	38	28	99.5	48.3
2311	1392/07/20	920	0.55	24.2 M	261.6 K	0.39	0.39	863.4 K	1.7 M	1.7 M	1.2 M	1.4 M	1.8 M	-1.4	1.17	-1.04	0.0	18.5 M	6.9 M	28	20	100.0	100.0
2312	1392/07/17	910	-2.99	70.2 M	767.4 K	1.07	1.13	1.3 M	1.7 M	1.7 M	1.4 M	1.6 M	1.8 M	-1.08	1.07	-1.03	45.7 M	18.5 M	6.9 M	56	18	100.0	34.9
2313	1392/07/16	930	-3.43	67.0 M	714.8 K	1.12	1.04	1.2 M	2.1 M	1.8 M	818.0 K	1.7 M	1.8 M	1.52	1.19	1.0	46.6 M	9.3 M	7.2 M	54	25	100.0	30.5
2314	1392/07/15	969	3.97	70.5 M	731.9 K	1.16	1.12	2.8 M	2.4 M	1.8 M	1.4 M	1.9 M	1.8 M	1.96	1.27	1.02	0.0	0.0	4.9 M	25	49	100.0	100.0
2315	1392/07/14	945	2.05	70.9 M	761.1 K	1.22	1.24	3.9 M	2.3 M	1.8 M	2.0 M	2.1 M	1.8 M	1.94	1.13	-1.02	0.0	0.0	4.9 M	18	35	100.0	100.0
2316	1392/07/13	919	-3.97	38.8 M	421.3 K	0.46	0.71	1.2 M	1.7 M	1.7 M	3.0 M	2.1 M	1.8 M	-2.46	-1.21	-1.05	0.0	1.1 M	4.9 M	32	13	100.0	100.0
2317	1392/07/10	930	-0.96	92.5 M	966.1 K	1.07	1.76	2.7 M	2.1 M	1.7 M	2.0 M	2.4 M	1.8 M	1.35	-1.11	-1.04	0.0	1.1 M	4.9 M	34	46	100.0	100.0
2318	1392/07/09	950	2.37	29.0 M	306.5 K	0.26	0.57	1.5 M	1.9 M	1.6 M	1.5 M	2.1 M	1.7 M	1.0	-1.1	-1.08	0.0	1.1 M	4.9 M	19	19	100.0	100.0
2319	1392/07/08	928	-3.93	66.2 M	713.0 K	0.65	1.39	2.8 M	2.0 M	1.6 M	2.2 M	2.2 M	1.7 M	1.25	-1.12	-1.09	0.0	1.1 M	4.9 M	24	30	100.0	100.0
2320	1392/07/07	957	-3.92	68.6 M	710.4 K	0.71	1.45	1.1 M	1.9 M	1.5 M	2.0 M	2.2 M	1.7 M	-1.87	-1.14	-1.12	5.3 M	1.1 M	4.9 M	61	30	97.2	89.5
2321	1392/07/06	1,003	2.66	190.5 M	1.9 M	2.85	4.83	2.8 M	2.2 M	1.6 M	3.2 M	2.1 M	1.7 M	-1.17	1.04	-1.08	0.0	0.0	4.7 M	69	59	100.0	100.0
2322	1392/07/03	964	-3.98	86.0 M	880.7 K	1.17	2.17	1.5 M	1.8 M	1.4 M	1.2 M	1.7 M	1.5 M	1.19	1.06	-1.06	0.0	0.0	4.7 M	58	69	100.0	100.0
2323	1392/07/02	990	2.06	169.4 M	1.7 M	3.68	4.42	2.1 M	1.9 M	1.5 M	2.3 M	1.9 M	1.6 M	-1.12	-1.0	-1.1	0.0	8.0 M	5.0 M	82	73	100.0	100.0
2324	1392/07/01	983	3.91	30.4 M	309.3 K	0.74	0.69	3.0 M	1.7 M	1.5 M	2.3 M	1.4 M	1.7 M	1.3	1.17	-1.16	0.0	8.0 M	5.0 M	10	13	100.0	100.0
2325	1392/06/31	969	3.97	17.4 M	179.7 K	0.41	0.38	2.2 M	1.4 M	1.6 M	829.3 K	1.3 M	1.8 M	2.63	1.1	-1.1	0.0	8.0 M	8.2 M	8	21	100.0	100.0
2326	1392/06/30	945	3.96	28.8 M	304.3 K	0.74	0.58	1.1 M	1.2 M	1.6 M	1.5 M	1.4 M	1.8 M	-1.37	-1.12	-1.15	0.0	8.0 M	9.7 M	26	19	100.0	100.0
2327	1392/06/27	916	3.97	115.6 M	1.3 M	3.6	2.42	1.9 M	1.2 M	1.6 M	1.8 M	1.2 M	1.9 M	1.01	-1.07	-1.19	39.8 M	8.0 M	10.7 M	62	41	100.0	65.6
2328	1392/06/26	878	0.0	20.2 M	228.9 K	0.48	0.42	945.6 K	1.1 M	1.6 M	756.5 K	1.0 M	2.1 M	1.25	1.08	-1.33	0.0	10.7 M	8.0 M	24	30	112.2	112.2
2329	1392/06/25	851	-3.95	10.0 M	117.4 K	0.26	0.18	555.8 K	1.2 M	1.6 M	1.0 M	1.2 M	2.2 M	-1.8	1.05	-1.38	0.0	10.7 M	8.0 M	18	10	100.0	100.0
2330	1392/06/24	863	-3.9	23.5 M	267.7 K	0.67	0.29	690.2 K	1.3 M	1.9 M	1.4 M	1.2 M	2.6 M	-2.0	1.1	-1.4	0.0	10.7 M	9.8 M	34	17	100.0	100.0
2331	1392/06/23	911	1.22	14.5 M	163.0 K	0.44	0.16	661.3 K	1.5 M	2.3 M	727.5 K	1.2 M	2.5 M	-1.1	1.26	-1.09	0.0	10.7 M	35.7 M	22	20	100.0	100.0
2332	1392/06/20	888	2.19	88.8 M	987.6 K	5.42	0.97	1.9 M	1.4 M	2.3 M	1.3 M	1.3 M	2.6 M	1.44	1.11	-1.12	53.3 M	10.7 M	37.1 M	47	27	100.0	40.0
2333	1392/06/19	888	-0.89	73.9 M	850.8 K	24.13	0.77	1.5 M	1.0 M	2.3 M	1.3 M	1.3 M	2.7 M	1.21	-1.26	-1.16	0.0	0.0	36.3 M	48	58	100.0	100.0
2334	1392/06/18	861	-3.91	86.1	1.0	0.0	0.0	86.1	334.2 K	2.4 M	86.1	1.2 M	2.8 M	1.0	-3.54	-1.19	0.0	0.0	46.3 M	1	1	100.0	100.0
2335	1392/06/17	861	-3.91	254.0 K	3.0 K	0.02	0.0	84.7 K	578.8 K	2.4 M	254.0 K	1.7 M	2.8 M	-3.0	-3.0	-1.15	0.0	0.0	48.8 M	3	1	100.0	100.0
2336	1392/06/16	862	-3.9	979.7 K	11.4 K	0.09	0.01	54.4 K	782.2 K	2.4 M	979.7 K	1.9 M	2.7 M	-18.0	-2.43	-1.14	0.0	0.0	48.8 M	18	1	100.0	100.0
2337	1392/06/13	864	-4.0	3.9 M	45.1 K	0.13	0.04	486.8 K	893.2 K	2.4 M	3.9 M	1.8 M	2.6 M	-8.0	-2.0	-1.11	0.0	0.0	48.8 M	8	1	100.0	100.0
2338	1392/06/12	872	-3.96	10.2 M	116.9 K	0.21	0.1	640.2 K	1.5 M	2.4 M	1.1 M	2.1 M	2.6 M	-1.78	-1.38	-1.1	0.0	1.6 M	48.8 M	16	9	100.0	100.0
2339	1392/06/10	889	-4.0	21.1 M	237.2 K	0.29	0.2	1.2 M	2.0 M	2.4 M	2.3 M	3.0 M	2.6 M	-2.0	-1.52	-1.1	0.0	1.6 M	48.8 M	18	9	100.0	100.0
2340	1392/06/09	907	-3.92	20.9 M	230.3 K	0.25	0.19	1.6 M	2.4 M	2.4 M	2.1 M	2.9 M	2.6 M	-1.3	-1.2	-1.09	0.0	14.3 M	48.8 M	13	10	100.0	100.0
2341	1392/06/06	909	-3.91	2.8 M	31.1 K	0.03	0.03	257.3 K	2.1 M	2.4 M	707.7 K	2.6 M	2.5 M	-2.75	-1.24	-1.06	0.0	20.2 M	48.8 M	11	4	100.0	100.0
2342	1392/06/05	913	-4.0	100.3 M	1.1 M	0.86	0.91	2.2 M	2.0 M	2.3 M	2.4 M	2.6 M	2.5 M	-1.06	-1.29	-1.05	7.9 M	24.3 M	48.8 M	45	39	100.0	92.2
2343	1392/06/04	974	-1.52	115.5 M	1.2 M	1.11	1.08	2.5 M	2.0 M	2.4 M	5.0 M	3.2 M	2.5 M	-2.0	-1.59	-1.04	0.0	19.8 M	48.4 M	46	23	100.0	100.0
2344	1392/06/03	980	-0.91	160.4 M	1.6 M	1.26	1.5	3.1 M	1.9 M	2.3 M	2.5 M	2.9 M	2.4 M	1.21	-1.5	-1.02	63.8 M	19.8 M	48.4 M	52	38	100.0	60.2
2345	1392/06/02	981	1.45	65.8 M	665.2 K	0.29	0.58	1.2 M	2.1 M	2.3 M	1.4 M	3.6 M	2.3 M	-1.17	-1.72	-1.01	29.3 M	14.0 M	48.6 M	55	26	100.0	55.5
2346	1392/05/30	985	3.36	127.9 M	1.3 M	0.57	1.17	1.5 M	3.0 M	2.4 M	2.3 M	3.4 M	2.4 M	-1.52	-1.12	1.03	20.4 M	111.8 M	52.4 M	85	47	100.0	84.1
2347	1392/05/29	951	-3.94	126.0 M	1.3 M	0.57	1.22	2.0 M	3.1 M	2.5 M	6.6 M	3.4 M	2.3 M	-3.26	-1.1	1.11	-14.3 M	113.4 M	53.1 M	55	19	88.7	100.0
2348	1392/05/28	990	-3.98	53.3 M	538.8 K	0.2	0.51	2.1 M	3.0 M	2.6 M	3.1 M	3.0 M	2.1 M	-1.47	1.02	1.22	0.0	123.8 M	53.9 M	25	17	100.0	100.0
2349	1392/05/27	1,029	-2.09	268.2 M	2.6 M	1.09	2.75	3.3 M	3.0 M	2.5 M	5.1 M	2.9 M	2.0 M	-1.53	1.04	1.25	34.8 M	163.7 M	53.9 M	81	46	100.0	87.0
2350	1392/05/26	1,054	3.94	604.5 M	5.7 M	4.42	7.78	4.4 M	2.9 M	2.4 M	1.8 M	2.1 M	1.7 M	2.48	1.37	1.39	518.1 M	166.8 M	52.1 M	138	49	100.0	14.3
2351	1392/05/23	1,014	-0.49	147.2 M	1.5 M	1.41	2.01	1.7 M	2.1 M	2.1 M	2.3 M	2.1 M	1.9 M	-1.35	-1.01	1.1	28.3 M	63.2 M	26.4 M	85	51	100.0	80.8
2352	1392/05/22	998	0.2	122.3 M	1.2 M	1.38	1.74	1.8 M	2.1 M	2.2 M	2.6 M	1.8 M	2.0 M	-1.44	1.17	1.12	38.0 M	57.5 M	24.9 M	67	32	100.0	69.0
2353	1392/05/21	997	3.96	269.0 M	2.7 M	7.36	4.48	2.6 M	2.2 M	2.3 M	2.4 M	1.6 M	1.9 M	1.1	1.36	1.2	199.2 M	50.0 M	23.0 M	102	29	100.0	25.9
2354	1392/05/20	963	4.0	80.2 M	836.0 K	3.55	1.4	2.3 M	1.5 M	2.3 M	1.2 M	1.3 M	2.0 M	1.93	1.14	1.17	50.5 M	10.1 M	13.1 M	35	25	100.0	37.0
2355	1392/05/16	944	3.06	29.6 M	318.2 K	1.42	0.5	1.2 M	1.1 M	2.3 M	1.3 M	1.4 M	2.0 M	-1.09	-1.23	1.12	0.0	0.0	10.8 M	25	23	100.0	100.0
2356	1392/05/15	910	-0.44	7.8 M	84.5 K	0.33	0.13	710.7 K	1.1 M	2.4 M	601.4 K	1.2 M	2.2 M	1.18	-1.11	1.09	0.0	0.0	10.8 M	11	13	100.0	100.0
2357	1392/05/14	903	-2.38	36.1 M	396.3 K	1.61	0.62	2.4 M	1.1 M	2.3 M	2.4 M	1.3 M	2.2 M	1.0	-1.18	1.06	0.0	0.0	10.8 M	15	15	100.0	100.0
2358	1392/05/13	903	-3.94	18.1 M	199.7 K	0.73	0.31	645.6 K	1.1 M	2.3 M	1.1 M	1.2 M	2.2 M	-1.75	-1.12	1.05	0.0	0.0	10.8 M	28	16	100.0	100.0
2359	1392/05/12	925	-2.53	16.4 M	177.2 K	0.44	0.25	861.4 K	1.2 M	2.4 M	1.3 M	1.5 M	2.2 M	-1.46	-1.2	1.08	0.0	0.0	11.0 M	19	13	100.0	100.0
2360	1392/05/09	968	2.0	25.2 M	265.5 K	0.36	0.37	1.3 M	1.6 M	2.5 M	932.2 K	1.3 M	2.2 M	1.35	1.2	1.13	0.0	13.7 M	11.4 M	20	27	100.0	100.0
2361	1392/05/07	940	-1.78	23.2 M	246.1 K	0.28	0.33	927.0 K	2.6 M	2.6 M	1.2 M	2.0 M	2.3 M	-1.25	1.31	1.13	0.0	34.7 M	11.4 M	25	20	100.0	100.0
2362	1392/05/06	945	-3.96	32.2 M	341.0 K	0.38	0.44	2.3 M	2.6 M	2.7 M	1.7 M	1.8 M	2.3 M	1.36	1.49	1.16	0.0	41.6 M	11.4 M	14	19	100.0	100.0
2363	1392/05/05	968	-3.97	32.4 M	332.5 K	0.38	0.42	1.1 M	2.7 M	2.8 M	3.2 M	1.8 M	2.3 M	-2.9	1.53	1.2	0.0	41.6 M	15.3 M	29	10	100.0	100.0
2364	1392/05/02	999	-0.2	85.0 M	843.2 K	1.12	1.03	2.3 M	2.6 M	2.9 M	752.0 K	1.5 M	2.2 M	3.05	1.74	1.29	68.4 M	41.6 M	15.9 M	37	22	100.0	19.5
2365	1392/05/01	1,001	3.95	194.0 M	1.9 M	2.81	2.6	5.1 M	2.6 M	3.0 M	3.2 M	1.7 M	2.3 M	1.6	1.5	1.34	104.9 M	27.9 M	12.5 M	38	28	100.0	45.9
2366	1392/04/31	960	2.78	95.3 M	989.7 K	1.37	1.22	2.0 M	2.3 M	2.8 M	1.2 M	2.1 M	2.2 M	1.67	1.11	1.26	34.8 M	7.5 M	7.2 M	48	51	100.0	63.5
2367	1392/04/30	948	2.93	41.4 M	442.4 K	0.6	0.53	3.2 M	3.0 M	3.0 M	1.7 M	3.1 M	2.4 M	1.85	-1.04	1.28	0.0	570.0 K	6.3 M	13	24	100.0	100.0
2368	1392/04/29	940	2.4	13.1 M	141.7 K	0.16	0.17	505.5 K	3.0 M	3.0 M	657.2 K	3.0 M	2.4 M	-1.3	-1.0	1.26	0.0	570.0 K	6.3 M	26	20	100.0	100.0
2369	1392/04/26	899	-3.95	23.1 M	256.0 K	0.26	0.31	1.3 M	3.7 M	3.2 M	2.3 M	3.4 M	2.5 M	-1.8	1.09	1.29	0.0	570.0 K	6.3 M	18	10	100.0	100.0
2370	1392/04/25	900	-1.53	151.2 M	1.6 M	1.85	2.18	4.3 M	3.4 M	3.2 M	4.6 M	3.1 M	2.4 M	-1.07	1.08	1.35	2.9 M	1.5 M	6.3 M	35	32	100.0	98.1
2371	1392/04/24	916	3.97	105.5 M	1.2 M	1.64	1.67	5.0 M	3.1 M	3.1 M	4.8 M	3.1 M	2.2 M	1.05	1.02	1.4	0.0	943.0 K	6.1 M	21	22	100.0	100.0
2372	1392/04/23	900	-1.85	46.3 M	525.8 K	0.8	0.76	3.3 M	2.4 M	3.0 M	1.6 M	2.5 M	2.1 M	2.07	-1.05	1.44	0.0	943.0 K	6.1 M	14	29	100.0	100.0
2373	1392/04/22	901	-3.94	87.8 M	957.2 K	1.73	1.4	3.5 M	2.1 M	3.0 M	3.0 M	2.7 M	2.1 M	1.16	-1.28	1.48	0.0	943.0 K	6.1 M	25	29	100.0	100.0
2374	1392/04/19	936	3.2	68.7 M	732.1 K	1.1	1.11	1.7 M	2.0 M	3.0 M	2.0 M	2.6 M	2.0 M	-1.16	-1.32	1.51	4.7 M	1.8 M	6.1 M	40	32	100.0	93.1
2375	1392/04/18	907	3.89	89.9 M	990.9 K	1.82	1.61	3.3 M	2.5 M	3.1 M	5.6 M	2.5 M	2.0 M	-1.69	-1.0	1.55	0.0	2.4 M	5.9 M	27	16	100.0	100.0
2376	1392/04/17	885	4.0	27.8 M	314.0 K	0.5	0.51	1.1 M	2.2 M	3.0 M	1.5 M	1.8 M	1.8 M	-1.44	1.19	1.62	0.0	2.4 M	5.9 M	26	18	100.0	100.0
2377	1392/04/16	863	3.98	26.0 M	301.0 K	0.38	0.49	1.0 M	2.8 M	3.1 M	1.7 M	2.0 M	1.8 M	-1.67	1.39	1.72	0.0	2.4 M	5.9 M	25	15	100.0	100.0
2378	1392/04/15	833	4.0	36.0 M	432.1 K	0.5	0.72	4.0 M	3.9 M	3.3 M	2.7 M	2.0 M	1.8 M	1.51	1.99	1.83	4.2 M	18.2 M	5.9 M	9	12	100.0	88.4
2379	1392/04/12	809	3.98	103.0 M	1.3 M	1.47	2.35	4.0 M	3.7 M	3.2 M	2.0 M	1.8 M	1.8 M	1.96	2.12	1.81	8.0 M	19.6 M	5.7 M	26	47	100.0	92.2
2380	1392/04/11	779	-0.26	30.3 M	389.0 K	0.44	0.71	1.8 M	3.8 M	3.0 M	1.3 M	1.7 M	1.7 M	1.41	2.28	1.74	0.0	18.0 M	5.1 M	17	24	100.0	100.0
2381	1392/04/10	781	3.99	57.4 M	735.1 K	0.62	1.26	4.8 M	4.0 M	3.0 M	2.9 M	1.9 M	1.7 M	1.67	2.08	1.72	0.0	18.0 M	5.1 M	12	20	100.0	100.0
2382	1392/04/09	751	3.87	85.8 M	1.1 M	1.01	2.14	5.4 M	3.9 M	2.8 M	690.0 K	2.0 M	1.8 M	7.77	1.96	1.53	78.9 M	21.1 M	2.3 M	16	10	100.0	8.0
2383	1392/04/08	741	3.93	54.6 M	755.0 K	0.76	1.49	3.0 M	3.7 M	2.5 M	1.4 M	2.2 M	1.8 M	2.23	1.69	1.39	11.0 M	5.3 M	-1.6 M	18	32	100.0	79.8
2384	1392/04/05	718	-2.97	96.3 M	1.3 M	1.84	3.04	4.4 M	3.7 M	2.4 M	1.8 M	2.3 M	1.8 M	2.45	1.6	1.34	0.0	3.1 M	-2.2 M	22	54	100.0	100.0
2385	1392/04/04	735	-3.92	29.8 M	405.4 K	0.61	0.94	2.3 M	3.4 M	2.1 M	5.0 M	2.3 M	1.7 M	-2.17	1.5	1.23	0.0	3.1 M	-2.2 M	13	6	100.0	100.0
2386	1392/04/02	753	-3.95	171.6 M	2.2 M	8.67	6.91	4.0 M	3.6 M	2.0 M	2.4 M	2.1 M	1.6 M	1.66	1.72	1.27	15.6 M	3.1 M	-2.2 M	43	65	100.0	90.9
2387	1392/04/01	791	42.01	72.4 M	923.3 K	4.99	3.29	3.6 M	3.1 M	1.5 M	2.7 M	1.6 M	1.4 M	1.35	1.9	1.08	0.0	0.0	-2.9 M	20	27	100.0	100.0
2388	1392/03/28	576	3.97	3.4 M	59.1 K	0.19	0.21	850.6 K	2.7 M	1.2 M	850.6 K	821.1 K	1.2 M	1.0	3.26	-1.01	0.0	0.0	-2.9 M	4	4	100.0	100.0
2389	1392/03/27	575	3.98	1.5 M	26.9 K	0.07	0.09	1.5 M	3.3 M	1.2 M	119.0 K	1.1 M	1.2 M	13.0	2.96	1.01	0.0	0.0	-2.9 M	1	13	100.0	100.0
2390	1392/03/26	572	4.0	3.8 M	65.6 K	0.18	0.22	1.9 M	2.4 M	1.2 M	938.1 K	1.4 M	1.2 M	2.0	1.78	-1.04	0.0	0.0	-2.9 M	2	4	100.0	100.0
2391	1392/03/25	561	3.89	12.3 M	218.9 K	0.59	0.76	4.1 M	2.1 M	1.2 M	1.4 M	1.4 M	1.2 M	3.0	1.57	-1.03	0.0	0.0	-2.9 M	3	9	100.0	100.0
2392	1392/03/22	543	3.82	29.9 M	554.0 K	1.72	2.06	3.3 M	2.0 M	1.1 M	935.2 K	1.3 M	1.2 M	3.56	1.53	-1.08	0.0	0.0	-2.9 M	9	32	100.0	100.0
2393	1392/03/21	510	0.39	38.0 M	727.4 K	3.17	3.0	3.5 M	1.7 M	1.0 M	2.0 M	1.4 M	1.3 M	1.73	1.2	-1.22	0.0	0.0	-2.9 M	11	19	100.0	100.0
2394	1392/03/20	501	-1.38	14.8 M	290.0 K	1.35	1.24	922.3 K	1.2 M	876.1 K	1.6 M	1.1 M	1.2 M	-1.78	1.04	-1.36	0.0	0.0	-2.9 M	16	9	100.0	100.0
2395	1392/03/19	511	0.39	3.6 M	72.0 K	0.26	0.31	517.8 K	1.1 M	854.2 K	1.2 M	1.1 M	1.1 M	-2.33	1.05	-1.33	0.0	-828.3 K	-2.9 M	7	3	100.0	100.0
2396	1392/03/18	504	-1.37	11.2 M	220.4 K	0.42	0.98	1.9 M	1.3 M	864.1 K	930.8 K	1.1 M	1.1 M	2.0	1.14	-1.31	0.0	-828.3 K	-2.9 M	6	12	100.0	100.0
2397	1392/03/13	521	3.99	15.5 M	300.2 K	0.61	1.37	1.7 M	1.1 M	828.5 K	969.8 K	2.1 M	1.1 M	1.78	-1.83	-1.38	0.0	-11.8 M	-2.9 M	9	16	100.0	100.0
2398	1392/03/12	498	-0.6	13.2 M	264.6 K	0.54	1.26	1.2 M	962.6 K	802.6 K	1.2 M	2.0 M	1.2 M	1.0	-2.07	-1.46	0.0	-11.8 M	-2.9 M	11	11	100.0	100.0
2399	1392/03/11	490	-2.2	10.9 M	218.0 K	0.48	1.08	567.1 K	913.0 K	767.8 K	1.2 M	1.7 M	1.2 M	-2.14	-1.91	-1.51	-4.1 M	-11.8 M	-2.9 M	12	9	62.2	100.0
2400	1392/03/08	509	2.41	19.1 M	380.9 K	0.94	2.06	1.5 M	937.3 K	786.1 K	1.4 M	1.6 M	1.2 M	1.08	-1.73	-1.47	0.0	-11.0 M	-2.7 M	13	14	100.0	100.0
2401	1392/03/07	498	-1.58	71.4 M	1.4 M	9.83	12.65	923.8 K	772.9 K	714.8 K	5.5 M	1.5 M	1.1 M	-5.95	-1.95	-1.57	-54.8 M	-11.0 M	-2.7 M	18	13	23.3	100.0
2402	1392/03/06	493	-3.9	8.7 M	176.4 K	1.45	1.5	668.9 K	649.4 K	685.2 K	579.7 K	597.0 K	747.9 K	1.15	1.09	-1.09	0.0	0.0	0.0	13	15	100.0	100.0
2403	1392/02/11	512	0.79	11.7 M	226.7 K	2.34	2.07	903.0 K	544.4 K	752.9 K	617.8 K	554.1 K	777.5 K	1.46	-1.02	-1.03	0.0	0.0	0.0	13	19	100.0	100.0
2404	1392/02/10	514	1.38	2.9 M	55.7 K	0.59	0.52	476.7 K	512.6 K	734.5 K	317.8 K	546.7 K	803.7 K	1.5	-1.07	-1.09	0.0	0.0	0.0	6	9	100.0	100.0
2405	1392/02/09	519	2.98	6.4 M	125.3 K	0.88	1.2	644.9 K	523.8 K	727.2 K	586.3 K	573.7 K	814.7 K	1.1	-1.1	-1.12	0.0	0.0	0.0	10	11	100.0	100.0
2406	1392/02/08	500	-1.77	7.3 M	147.2 K	1.24	1.47	484.6 K	709.3 K	741.1 K	908.6 K	723.5 K	828.6 K	-1.87	-1.02	-1.12	0.0	0.0	0.0	15	8	100.0	100.0
2407	1392/02/07	496	-2.55	2.7 M	53.7 K	0.4	0.52	208.8 K	738.2 K	777.4 K	301.6 K	687.9 K	808.3 K	-1.44	1.07	-1.04	0.0	0.0	0.0	13	9	100.0	100.0
2408	1392/02/04	520	2.77	5.3 M	102.1 K	0.66	0.97	1.3 M	1.0 M	834.2 K	663.7 K	857.5 K	841.0 K	2.0	1.18	-1.01	0.0	0.0	0.0	4	8	100.0	100.0
2409	1392/02/03	521	3.37	2.4 M	45.0 K	0.27	0.36	587.8 K	865.7 K	817.8 K	391.9 K	1.0 M	878.1 K	1.5	-1.18	-1.07	0.0	0.0	0.0	4	6	100.0	100.0
2410	1392/02/02	515	3.83	18.5 M	365.8 K	3.23	3.36	1.2 M	816.0 K	971.5 K	975.2 K	967.8 K	993.9 K	1.27	-1.19	-1.02	0.0	0.0	0.0	15	19	100.0	100.0
2411	1392/02/01	478	-3.82	1.4 M	28.5 K	0.24	0.21	272.9 K	663.5 K	895.5 K	682.3 K	960.9 K	982.7 K	-2.5	-1.45	-1.1	0.0	0.0	0.0	5	2	100.0	100.0
2412	1392/01/31	499	-0.2	6.7 M	137.7 K	1.11	0.99	1.1 M	701.4 K	1.0 M	1.3 M	991.7 K	1.2 M	-1.2	-1.41	-1.14	0.0	0.0	0.0	6	5	100.0	100.0
2413	1392/01/28	485	-3.96	10.0 M	202.0 K	1.98	1.53	664.4 K	730.8 K	1.1 M	1.7 M	1.1 M	1.2 M	-2.5	-1.45	-1.12	0.0	0.0	0.0	15	6	100.0	100.0
2414	1392/01/27	526	3.95	5.0 M	100.0 K	1.08	0.76	501.1 K	707.4 K	1.1 M	455.5 K	878.1 K	1.1 M	1.1	-1.24	1.0	0.0	0.0	0.0	10	11	100.0	100.0
2415	1392/01/26	490	-3.92	4.8 M	97.5 K	1.2	0.73	796.3 K	822.5 K	1.2 M	955.5 K	1.2 M	1.2 M	-1.2	-1.4	1.0	0.0	0.0	0.0	6	5	100.0	100.0
2416	1392/01/24	500	-2.34	2.3 M	45.7 K	0.63	0.3	564.2 K	679.7 K	1.2 M	1.1 M	1.1 M	1.1 M	-2.0	-1.58	1.07	0.0	0.0	0.0	4	2	100.0	100.0
2417	1392/01/21	500	-3.47	8.7 M	173.3 K	1.97	0.9	1.2 M	657.0 K	1.4 M	1.7 M	1.0 M	1.1 M	-1.4	-1.56	1.28	0.0	0.0	0.0	7	5	100.0	100.0
2418	1392/01/20	502	-3.83	4.7 M	94.1 K	1.13	0.47	526.4 K	917.3 K	1.5 M	789.7 K	819.0 K	1.2 M	-1.5	1.12	1.26	0.0	0.0	0.0	9	6	100.0	100.0
2419	1392/01/19	510	-2.49	2.6 M	50.4 K	0.68	0.25	1.3 M	994.5 K	1.6 M	1.3 M	841.5 K	1.2 M	1.0	1.18	1.35	0.0	0.0	5.1 K	2	2	100.0	100.0
2420	1392/01/18	513	-2.1	2.1 M	41.4 K	0.52	0.2	267.1 K	817.3 K	1.6 M	534.3 K	700.6 K	1.2 M	-2.0	1.17	1.33	0.0	0.0	5.1 K	8	4	100.0	100.0
2421	1392/01/17	525	0.19	262.5 K	5.0 K	0.05	0.02	131.3 K	1.1 M	1.6 M	262.5 K	717.3 K	1.2 M	-2.0	1.53	1.35	0.0	0.0	5.1 K	2	1	100.0	100.0
2422	1392/01/14	538	3.86	13.2 M	249.9 K	3.95	1.24	3.3 M	1.2 M	1.5 M	881.2 K	697.8 K	1.1 M	3.75	1.67	1.35	0.0	0.0	5.1 K	4	15	100.0	100.0
2423	1392/01/11	528	2.13	3.7 M	70.6 K	0.87	0.34	614.1 K	681.4 K	1.4 M	921.1 K	605.7 K	1.1 M	-1.5	1.13	1.27	0.0	0.0	5.1 K	6	4	100.0	100.0
2424	1392/01/10	528	2.13	313.0 K	6.0 K	0.03	0.03	78.3 K	743.7 K	1.4 M	78.3 K	718.1 K	1.1 M	1.0	1.04	1.29	0.0	0.0	5.1 K	4	4	100.0	100.0
2425	1392/01/07	520	0.39	3.3 M	65.2 K	0.4	0.32	1.1 M	1.5 M	1.4 M	664.5 K	1.2 M	1.1 M	1.67	1.3	1.3	0.0	0.0	5.1 K	3	5	100.0	100.0
2426	1392/01/06	525	1.55	3.9 M	74.3 K	0.29	0.37	970.6 K	1.3 M	1.4 M	554.6 K	1.2 M	1.1 M	1.75	1.09	1.29	0.0	0.0	5.1 K	4	7	100.0	100.0
2427	1392/01/05	520	0.39	5.2 M	100.0 K	0.36	0.5	735.9 K	1.5 M	1.3 M	735.9 K	1.9 M	1.1 M	1.0	-1.23	1.26	0.0	0.0	5.1 K	7	7	100.0	100.0
2428	1391/12/28	501	-3.84	8.2 M	158.9 K	0.61	0.82	815.4 K	1.7 M	1.3 M	1.4 M	2.1 M	1.0 M	-1.67	-1.21	1.29	0.0	0.0	5.1 K	10	6	100.0	100.0
2429	1391/12/27	522	3.98	24.4 M	468.4 K	2.52	2.66	4.1 M	2.0 M	1.3 M	1.7 M	1.9 M	1.0 M	2.33	1.06	1.34	0.0	0.0	5.1 K	6	14	100.0	100.0
2430	1391/12/26	502	0.0	367.6 K	7.3 K	0.03	0.04	61.3 K	1.4 M	1.2 M	183.8 K	1.7 M	941.7 K	-3.0	-1.18	1.22	0.0	0.0	5.1 K	6	2	100.0	100.0
2431	1391/12/23	502	-3.83	28.3 M	562.8 K	3.02	3.61	2.0 M	1.7 M	1.1 M	4.7 M	1.4 M	925.0 K	-2.33	1.19	1.24	0.0	0.0	5.1 K	14	6	100.0	100.0
2432	1391/12/22	528	-0.19	10.3 M	200.4 K	0.58	1.23	2.1 M	2.2 M	1.1 M	1.7 M	843.0 K	785.7 K	1.2	2.64	1.36	0.0	0.0	5.1 K	5	6	100.0	100.0
2433	1391/12/21	512	-3.21	3.4 M	64.8 K	0.18	0.4	1.7 M	2.3 M	967.1 K	489.8 K	1.2 M	809.3 K	3.5	1.88	1.2	0.0	0.0	5.1 K	2	7	100.0	100.0
2434	1391/12/20	530	0.0	4.9 M	94.0 K	0.25	0.56	820.5 K	2.3 M	951.4 K	703.3 K	1.2 M	830.2 K	1.17	1.86	1.15	0.0	20.5 K	5.1 K	6	7	100.0	100.0
2435	1391/12/19	534	1.52	7.1 M	132.3 K	0.36	0.8	1.4 M	2.2 M	948.4 K	594.1 K	1.2 M	863.8 K	2.4	1.78	1.1	0.0	20.5 K	5.1 K	5	12	100.0	100.0
2436	1391/12/16	539	2.47	23.1 M	439.3 K	1.45	2.8	5.8 M	1.8 M	911.8 K	889.6 K	1.2 M	878.7 K	6.5	1.54	1.04	0.0	20.5 K	5.1 K	4	26	100.0	100.0
2437	1391/12/15	501	-1.76	51.9 M	986.7 K	8.14	8.8	2.3 M	1.4 M	805.3 K	2.3 M	1.2 M	917.2 K	1.0	1.16	-1.14	0.0	20.5 K	5.1 K	23	23	100.0	100.0
2438	1391/12/14	523	3.98	10.0 M	191.5 K	1.63	1.71	2.0 M	677.4 K	617.0 K	821.7 K	552.4 K	705.6 K	2.42	1.23	-1.14	102.7 K	20.5 K	5.1 K	5	12	100.0	99.0
2439	1391/12/13	489	-3.93	7.8 M	159.3 K	1.75	1.22	868.4 K	556.2 K	593.2 K	868.4 K	508.3 K	707.5 K	1.0	1.09	-1.19	0.0	0.0	0.0	9	9	100.0	100.0
2440	1391/12/12	492	-3.72	3.2 M	64.1 K	0.82	0.4	287.0 K	499.6 K	646.2 K	315.8 K	441.9 K	828.6 K	-1.1	1.13	-1.28	0.0	0.0	0.0	11	10	100.0	100.0
2441	1391/12/09	496	-3.31	5.6 M	111.9 K	1.81	0.61	562.7 K	550.7 K	727.7 K	432.8 K	461.0 K	967.6 K	1.3	1.19	-1.33	0.0	0.0	0.0	10	13	100.0	100.0
2442	1391/11/30	496	-3.88	3.9 M	79.0 K	1.25	0.43	392.1 K	463.1 K	782.1 K	356.4 K	425.5 K	1.0 M	1.1	1.09	-1.32	0.0	0.0	0.0	10	11	100.0	100.0
2443	1391/11/29	509	-1.74	9.0 M	174.8 K	5.41	0.99	689.2 K	508.7 K	785.2 K	597.3 K	417.4 K	1.0 M	1.15	1.22	-1.34	0.0	0.0	0.0	13	15	100.0	100.0
2444	1391/11/28	526	0.19	1.3 M	25.4 K	0.56	0.14	657.9 K	398.5 K	783.8 K	438.6 K	298.9 K	1.1 M	1.5	1.33	-1.35	0.0	0.0	0.0	2	3	100.0	100.0
2445	1391/11/24	530	0.95	2.7 K	50.0	0.0	0.0	2.7 K	353.6 K	759.6 K	2.7 K	376.4 K	1.0 M	1.0	-1.06	-1.37	0.0	0.0	0.0	1	1	100.0	100.0
2446	1391/11/23	527	0.38	1.5 M	29.8 K	0.41	0.16	193.2 K	386.1 K	738.4 K	220.8 K	405.4 K	1.0 M	-1.14	-1.05	-1.4	0.0	0.0	0.0	8	7	100.0	100.0
2447	1391/11/21	520	-1.33	4.5 M	86.0 K	0.71	0.45	556.9 K	496.2 K	745.7 K	342.7 K	428.5 K	1.0 M	1.63	1.16	-1.39	0.0	0.0	0.0	8	13	100.0	100.0
2448	1391/11/18	520	-1.33	1.0 M	20.4 K	0.15	0.1	524.7 K	551.1 K	755.4 K	262.3 K	799.1 K	1.1 M	2.0	-1.45	-1.4	0.0	0.0	282.0 K	2	4	100.0	100.0
2449	1391/11/17	513	-3.21	4.6 M	90.1 K	0.58	0.43	329.7 K	570.8 K	834.3 K	769.2 K	907.5 K	1.0 M	-2.33	-1.59	-1.25	0.0	0.0	282.0 K	14	6	100.0	100.0
2450	1391/11/16	512	-3.76	4.5 M	87.6 K	0.58	0.41	454.8 K	680.9 K	845.5 K	454.8 K	1.1 M	1.0 M	1.0	-1.58	-1.23	0.0	0.0	282.0 K	10	10	100.0	100.0
2451	1391/11/15	532	-0.19	4.2 M	79.0 K	0.41	0.36	1.0 M	683.4 K	854.5 K	380.6 K	1.2 M	1.1 M	2.75	-1.79	-1.23	0.0	0.0	282.0 K	4	11	100.0	100.0
2452	1391/11/14	540	-0.55	17.6 M	332.0 K	2.33	1.62	627.3 K	692.1 K	840.2 K	2.0 M	1.7 M	1.1 M	-3.11	-2.39	-1.3	0.0	0.0	282.0 K	28	9	100.0	100.0
2453	1391/11/11	528	-2.76	4.5 M	82.7 K	0.51	0.4	745.8 K	700.1 K	856.7 K	1.5 M	1.2 M	1.0 M	-2.0	-1.72	-1.21	0.0	0.0	282.0 K	6	3	100.0	100.0
2454	1391/11/09	529	-3.99	10.1 M	190.2 K	0.82	0.93	839.7 K	713.1 K	848.9 K	2.0 M	1.1 M	994.2 K	-2.4	-1.51	-1.17	0.0	0.0	282.0 K	12	5	100.0	100.0
2455	1391/11/08	531	-3.98	4.0 M	74.4 K	0.22	0.36	446.4 K	827.4 K	856.7 K	803.5 K	1.3 M	983.2 K	-1.8	-1.61	-1.15	0.0	0.0	282.0 K	9	5	100.0	100.0
2456	1391/11/07	544	-3.89	15.1 M	277.1 K	0.68	1.37	793.8 K	950.0 K	862.5 K	1.7 M	1.5 M	984.8 K	-2.11	-1.59	-1.14	0.0	0.0	282.0 K	19	9	100.0	100.0
2457	1391/11/04	548	-3.86	4.9 M	88.6 K	0.22	0.41	539.6 K	1.0 M	865.8 K	485.6 K	1.4 M	950.9 K	1.11	-1.35	-1.1	0.0	0.0	282.0 K	9	10	100.0	100.0
2458	1391/11/03	556	-3.97	10.2 M	183.0 K	0.49	0.77	782.8 K	1.0 M	885.0 K	848.0 K	1.4 M	1.0 M	-1.08	-1.37	-1.14	0.0	0.0	282.0 K	13	12	100.0	100.0
2459	1391/11/02	577	-3.99	31.2 M	539.6 K	1.91	2.35	1.1 M	1.0 M	979.1 K	2.4 M	1.4 M	1.0 M	-2.23	-1.35	-1.06	0.0	0.0	282.0 K	29	13	100.0	100.0
2460	1391/11/01	602	3.61	38.4 M	638.6 K	3.5	3.06	1.1 M	898.4 K	1.0 M	1.7 M	1.1 M	992.4 K	-1.59	-1.24	1.01	0.0	0.0	282.0 K	35	22	100.0	100.0
2461	1391/10/30	582	3.93	34.4 M	592.5 K	7.23	3.14	1.1 M	683.4 K	1.0 M	1.2 M	824.4 K	923.2 K	-1.03	-1.21	1.08	0.0	0.0	282.0 K	30	29	100.0	100.0
2462	1391/10/27	545	-2.85	2.4 M	43.3 K	0.43	0.22	339.6 K	403.8 K	966.9 K	339.6 K	525.9 K	901.2 K	1.0	-1.3	1.07	0.0	0.0	282.0 K	7	7	100.0	100.0
2463	1391/10/26	544	-3.37	3.9 M	71.2 K	0.42	0.33	558.2 K	486.2 K	979.2 K	434.1 K	524.7 K	930.6 K	1.29	-1.08	1.05	0.0	1.1 M	282.0 K	7	9	100.0	100.0
2464	1391/10/25	544	-3.89	3.6 M	65.3 K	0.4	0.27	273.2 K	901.4 K	991.7 K	507.4 K	683.1 K	1.0 M	-1.86	1.32	-1.01	0.0	1.1 M	282.0 K	13	7	100.0	100.0
2465	1391/10/24	550	-3.85	7.7 M	139.2 K	0.8	0.46	404.0 K	982.6 K	1.1 M	697.9 K	675.7 K	1.1 M	-1.73	1.45	-1.01	0.0	1.1 M	282.0 K	19	11	100.0	100.0
2466	1391/10/20	555	-3.48	5.1 M	91.1 K	0.48	0.3	509.9 K	1.2 M	1.3 M	566.6 K	712.5 K	1.2 M	-1.11	1.63	1.08	0.0	1.1 M	583.6 K	10	9	100.0	100.0
2467	1391/10/19	578	0.0	8.0 M	140.5 K	0.79	0.47	885.2 K	1.1 M	1.3 M	332.3 K	794.2 K	1.2 M	2.66	1.42	1.09	5.6 M	1.1 M	583.6 K	9	7	100.0	29.2
2468	1391/10/18	580	3.2	24.4 M	419.9 K	3.79	0.93	8.1 M	1.1 M	1.3 M	840.8 K	815.6 K	1.2 M	9.67	1.35	1.08	0.0	0.0	301.6 K	3	29	100.0	100.0
2469	1391/10/17	549	-2.49	1.1 M	19.2 K	0.13	0.04	176.0 K	597.7 K	1.6 M	264.0 K	675.7 K	1.6 M	-1.5	-1.13	1.01	0.0	0.0	301.6 K	6	4	100.0	100.0
2470	1391/10/13	552	-2.47	11.3 M	202.1 K	1.57	0.42	754.2 K	723.8 K	1.6 M	870.3 K	810.7 K	1.6 M	-1.15	-1.12	1.05	0.0	0.0	301.6 K	15	13	100.0	100.0
2471	1391/10/12	551	-3.5	9.4 M	167.9 K	1.28	0.35	624.7 K	702.8 K	1.7 M	1.2 M	812.1 K	1.6 M	-1.87	-1.16	1.08	0.0	0.0	301.6 K	15	8	100.0	100.0
2472	1391/10/11	566	-0.88	4.4 M	78.1 K	0.4	0.16	635.1 K	757.4 K	1.8 M	555.7 K	757.4 K	1.6 M	1.14	1.0	1.13	0.0	0.0	301.6 K	7	8	100.0	100.0
2473	1391/10/10	575	0.52	4.9 M	86.4 K	0.3	0.17	543.9 K	847.9 K	1.9 M	376.6 K	1.0 M	1.6 M	1.44	-1.2	1.2	0.0	0.0	734.4 K	9	13	100.0	100.0
2474	1391/10/09	574	0.7	10.5 M	182.8 K	0.56	0.31	1.1 M	1.3 M	1.9 M	1.3 M	1.2 M	1.6 M	-1.25	1.06	1.15	0.0	0.0	734.4 K	10	8	100.0	100.0
2475	1391/10/06	579	1.76	7.3 M	128.1 K	0.37	0.19	665.8 K	1.4 M	1.8 M	915.5 K	1.2 M	1.8 M	-1.37	1.13	1.04	0.0	0.0	734.4 K	11	8	100.0	100.0
2476	1391/10/05	561	-2.6	9.9 M	178.4 K	0.51	0.25	828.1 K	1.5 M	1.9 M	828.1 K	1.2 M	2.0 M	1.0	1.22	-1.05	0.0	0.0	734.4 K	12	12	100.0	100.0
2477	1391/10/04	571	-3.87	23.3 M	406.4 K	1.28	0.51	970.6 K	1.5 M	1.9 M	1.7 M	1.3 M	2.1 M	-1.71	1.14	-1.1	0.0	0.0	734.4 K	24	14	100.0	100.0
2478	1391/10/03	595	3.84	32.0 M	539.5 K	1.83	0.67	4.0 M	1.5 M	2.0 M	1.2 M	1.2 M	2.1 M	3.38	1.26	-1.08	0.0	0.0	3.8 M	8	27	100.0	100.0
2479	1391/10/02	582	3.93	22.7 M	394.3 K	1.2	0.49	1.7 M	1.1 M	2.0 M	1.4 M	1.4 M	2.2 M	1.23	-1.26	-1.14	0.0	0.0	3.8 M	13	16	100.0	100.0
2480	1391/09/29	558	-0.53	13.0 M	232.1 K	0.41	0.28	1.2 M	1.1 M	1.9 M	925.6 K	1.5 M	2.2 M	1.27	-1.39	-1.14	0.0	0.0	3.8 M	11	14	100.0	100.0
2481	1391/09/28	555	-1.07	10.8 M	193.0 K	0.37	0.23	773.7 K	1.4 M	1.9 M	1.2 M	1.5 M	2.2 M	-1.56	-1.09	-1.16	0.0	1.2 M	3.8 M	14	9	100.0	100.0
2482	1391/09/27	560	-0.53	13.0 M	231.6 K	0.47	0.27	863.5 K	1.5 M	1.9 M	1.2 M	1.6 M	2.2 M	-1.36	-1.05	-1.15	0.0	1.2 M	3.6 M	15	11	100.0	100.0
2483	1391/09/26	568	-2.24	23.7 M	421.9 K	0.38	0.51	985.5 K	1.5 M	2.0 M	2.2 M	1.5 M	2.2 M	-2.18	-1.0	-1.13	0.0	1.2 M	3.6 M	24	11	100.0	100.0
2484	1391/09/25	581	-3.97	33.1 M	569.9 K	0.54	0.71	1.3 M	2.4 M	2.0 M	1.7 M	2.1 M	2.2 M	-1.32	1.14	-1.1	0.0	1.2 M	3.6 M	25	19	100.0	100.0
2485	1391/09/22	600	-4.0	84.9 M	1.4 M	1.63	1.86	2.2 M	2.6 M	2.0 M	1.5 M	2.0 M	2.2 M	1.46	1.29	-1.1	6.0 M	1.2 M	3.6 M	39	53	100.0	92.9
2486	1391/09/21	600	-4.0	6.0 K	100.0	0.0	0.0	6.0 K	2.9 M	1.9 M	6.0 K	2.2 M	2.3 M	1.0	1.32	-1.17	0.0	0.0	3.9 M	1	1	100.0	100.0
2487	1391/09/20	604	-3.97	4.7 M	77.6 K	0.08	0.1	781.6 K	2.9 M	1.9 M	670.0 K	2.1 M	2.2 M	1.17	1.37	-1.14	0.0	0.0	3.4 M	6	7	100.0	100.0
2488	1391/09/19	610	-1.29	219.5 M	3.5 M	9.61	5.51	3.0 M	3.1 M	1.9 M	2.6 M	2.0 M	2.2 M	1.12	1.6	-1.14	0.0	1.7 M	2.9 M	74	83	100.0	100.0
2489	1391/09/18	629	3.97	16.3 M	258.6 K	0.39	0.41	2.3 M	2.5 M	1.7 M	956.7 K	1.3 M	2.1 M	2.43	1.92	-1.24	0.0	1.7 M	2.9 M	7	17	100.0	100.0
2490	1391/09/15	605	3.95	29.7 M	490.7 K	0.52	0.78	4.9 M	1.9 M	1.6 M	1.9 M	2.0 M	2.1 M	2.67	-1.09	-1.29	0.0	1.7 M	2.9 M	6	16	100.0	100.0
2491	1391/09/14	600	3.99	5.8 M	97.1 K	0.09	0.15	2.9 M	1.9 M	1.6 M	832.4 K	3.1 M	2.1 M	3.5	-1.67	-1.31	0.0	1.7 M	2.9 M	2	7	100.0	100.0
2492	1391/09/13	577	3.96	30.9 M	535.3 K	0.38	0.87	4.4 M	1.7 M	1.6 M	855.0 K	3.2 M	2.1 M	5.16	-1.85	-1.35	8.7 M	1.7 M	2.9 M	7	26	100.0	72.0
2493	1391/09/12	555	-36.43	24.1 M	434.0 K	0.3	0.73	1.1 M	1.8 M	1.5 M	2.4 M	3.9 M	2.2 M	-2.1	-2.18	-1.49	0.0	12.5 M	2.5 M	21	10	100.0	100.0
2494	1391/08/20	552	-2.13	95.9 M	1.7 M	1.42	3.34	1.5 M	1.9 M	1.5 M	3.4 M	3.8 M	2.2 M	-2.25	-2.02	-1.47	0.0	12.5 M	2.5 M	63	28	100.0	100.0
2495	1391/08/17	563	-3.92	110.2 M	2.0 M	2.15	4.09	2.2 M	1.9 M	1.5 M	9.2 M	3.3 M	2.1 M	-4.17	-1.71	-1.37	0.0	12.5 M	2.5 M	50	12	100.0	100.0
2496	1391/08/16	580	-2.85	51.6 M	880.8 K	0.99	1.86	1.4 M	1.7 M	1.5 M	2.9 M	2.2 M	1.7 M	-2.11	-1.28	-1.19	0.0	12.5 M	2.5 M	38	18	100.0	100.0
2497	1391/08/15	600	-0.17	123.6 M	2.1 M	4.01	5.49	2.4 M	1.8 M	1.5 M	3.2 M	2.0 M	1.7 M	-1.36	-1.11	-1.12	62.3 M	11.3 M	2.5 M	52	19	100.0	49.6
2498	1391/08/14	607	0.17	39.7 M	660.6 K	1.66	1.9	2.0 M	1.5 M	1.3 M	2.3 M	1.7 M	1.6 M	-1.18	-1.09	-1.18	0.0	-1.2 M	-643.6 K	20	17	100.0	100.0
2499	1391/08/10	580	-2.03	31.3 M	516.9 K	1.66	1.47	1.3 M	1.4 M	1.3 M	1.4 M	1.5 M	1.5 M	-1.04	-1.03	-1.17	0.0	-1.2 M	-643.6 K	24	23	100.0	100.0
2500	1391/08/09	577	-3.35	25.0 M	422.8 K	1.46	1.23	1.2 M	1.3 M	1.3 M	1.6 M	1.4 M	1.5 M	-1.31	-1.1	-1.15	0.0	-1.2 M	-643.6 K	21	16	100.0	100.0
2501	1391/08/08	598	4.0	46.7 M	782.9 K	4.64	2.42	1.5 M	1.2 M	1.3 M	1.7 M	1.3 M	1.5 M	-1.19	-1.07	-1.11	-6.0 M	1.4 M	-643.6 K	28	27	87.2	100.0
2502	1391/08/07	588	3.89	11.6 M	197.0 K	1.03	0.55	2.9 M	931.9 K	1.3 M	1.2 M	768.5 K	1.4 M	2.5	1.21	-1.1	0.0	571.3 K	-344.6 K	4	10	100.0	100.0
2503	1391/08/06	585	3.91	4.1 M	69.3 K	0.22	0.18	2.0 M	695.3 K	1.3 M	810.9 K	765.4 K	1.5 M	2.5	-1.1	-1.09	0.0	-1.5 M	-248.0 K	2	5	100.0	100.0
2504	1391/08/03	574	2.32	4.6 M	81.1 K	0.25	0.2	420.3 K	846.0 K	1.3 M	770.6 K	1.2 M	1.4 M	-1.83	-1.38	-1.08	0.0	-1.5 M	-559.6 K	11	6	100.0	100.0
2505	1391/08/02	552	-3.66	17.5 M	314.6 K	0.87	0.77	831.0 K	876.9 K	1.4 M	566.1 K	1.2 M	1.4 M	1.47	-1.35	-1.04	12.9 M	-1.5 M	-559.6 K	21	8	100.0	26.0
2506	1391/08/01	589	3.88	10.6 M	180.9 K	0.51	0.41	165.4 K	1.1 M	1.4 M	621.3 K	1.4 M	1.4 M	-3.76	-1.23	-1.03	-10.1 M	-4.0 M	-1.2 M	3	17	4.7	100.0
2507	1391/07/30	592	3.86	17.6 M	310.7 K	0.88	0.66	620.3 K	1.1 M	1.4 M	975.6 K	1.6 M	1.5 M	-1.57	-1.45	-1.06	-10.1 M	-2.0 M	-702.5 K	12	18	42.4	100.0
2508	1391/07/29	548	-3.86	38.5 M	675.1 K	3.08	1.37	1.1 M	1.1 M	1.5 M	2.4 M	1.9 M	1.6 M	-2.12	-1.68	-1.06	0.0	0.0	-196.5 K	34	16	100.0	100.0
2509	1391/07/26	556	-3.3	7.1 M	128.3 K	0.58	0.23	647.8 K	1.1 M	1.6 M	1.0 M	1.7 M	1.6 M	-1.57	-1.5	1.02	0.0	0.0	719.9 K	11	7	100.0	100.0
2510	1391/07/25	575	-3.85	29.5 M	512.9 K	1.46	0.94	2.3 M	1.2 M	1.7 M	1.8 M	1.7 M	1.6 M	1.23	-1.42	1.05	0.0	0.0	2.7 M	13	16	100.0	100.0
2511	1391/07/24	580	-3.97	8.4 M	144.6 K	0.3	0.27	767.3 K	1.4 M	1.6 M	1.7 M	1.8 M	1.5 M	-2.2	-1.3	1.06	0.0	73.9 K	2.7 M	11	5	100.0	100.0
2512	1391/07/23	595	-3.88	17.8 M	298.9 K	0.67	0.56	889.2 K	1.6 M	1.6 M	2.0 M	1.8 M	1.5 M	-2.22	-1.12	1.07	0.0	73.9 K	2.7 M	20	9	100.0	100.0
2513	1391/07/22	596	-3.87	596.1 K	10.0 K	0.02	0.02	298.0 K	1.7 M	1.6 M	596.1 K	1.8 M	1.5 M	-2.0	-1.06	1.1	0.0	73.9 K	2.7 M	2	1	100.0	100.0
2514	1391/07/19	602	-3.99	8.6 M	143.3 K	0.26	0.27	1.1 M	1.7 M	1.6 M	1.2 M	1.8 M	1.5 M	-1.14	-1.02	1.09	0.0	73.9 K	2.7 M	8	7	100.0	100.0
2515	1391/07/18	601	-1.15	72.7 M	1.2 M	3.09	2.4	2.0 M	1.8 M	1.6 M	1.9 M	1.7 M	1.4 M	1.03	1.02	1.12	369.6 K	73.9 K	2.7 M	37	38	100.0	99.5
2516	1391/07/17	613	3.9	47.1 M	775.0 K	2.65	1.74	2.0 M	1.6 M	1.5 M	1.8 M	1.5 M	1.4 M	1.08	1.08	1.12	0.0	0.0	2.7 M	24	26	100.0	100.0
2517	1391/07/16	574	-3.85	8.9 M	155.0 K	0.34	0.34	889.6 K	1.4 M	1.5 M	2.2 M	1.3 M	1.3 M	-2.5	1.06	1.12	0.0	0.0	2.7 M	10	4	100.0	100.0
2518	1391/07/15	599	0.0	5.1 M	86.5 K	0.17	0.17	1.7 M	1.6 M	1.5 M	1.0 M	1.3 M	1.4 M	1.67	1.16	1.11	0.0	386.4 K	2.7 M	3	5	100.0	100.0
2519	1391/07/12	610	0.0	34.4 M	573.9 K	1.14	1.17	1.6 M	1.5 M	1.7 M	1.4 M	1.3 M	1.5 M	1.14	1.17	1.14	0.0	-860.1 K	2.7 M	22	25	100.0	100.0
2520	1391/07/11	600	-3.85	17.1 M	285.7 K	0.52	0.59	1.4 M	1.4 M	1.7 M	1.0 M	1.2 M	1.4 M	1.42	1.19	1.16	0.0	-860.1 K	2.7 M	12	17	100.0	100.0
2521	1391/07/10	616	-3.9	22.3 M	360.4 K	0.57	0.73	1.3 M	1.4 M	1.7 M	1.3 M	1.3 M	1.4 M	1.0	1.12	1.18	0.0	-860.1 K	2.7 M	17	17	100.0	100.0
2522	1391/07/09	641	3.39	60.7 M	947.9 K	1.47	2.12	1.7 M	1.5 M	1.7 M	1.5 M	1.4 M	1.4 M	1.12	1.08	1.22	1.9 M	-860.1 K	2.7 M	35	38	100.0	96.8
2523	1391/07/08	624	4.0	27.3 M	438.8 K	0.57	1.03	1.3 M	1.5 M	1.7 M	1.1 M	1.4 M	1.4 M	1.25	1.04	1.25	-6.2 M	-1.2 M	2.6 M	16	26	77.2	100.0
2524	1391/07/05	600	2.21	28.9 M	481.5 K	0.52	1.17	1.2 M	1.7 M	1.7 M	996.3 K	1.6 M	1.4 M	1.21	1.06	1.24	0.0	3.7 M	2.9 M	24	29	100.0	100.0
2525	1391/07/04	590	1.55	30.5 M	518.7 K	0.57	1.33	1.3 M	1.9 M	1.7 M	1.3 M	1.8 M	1.4 M	-1.04	1.07	1.22	0.0	11.4 M	2.9 M	24	23	100.0	100.0
2526	1391/07/03	590	-1.17	44.6 M	767.4 K	0.99	2.18	1.7 M	1.9 M	1.8 M	1.9 M	1.7 M	1.4 M	-1.17	1.14	1.27	0.0	11.5 M	2.9 M	27	23	100.0	100.0
2527	1391/07/02	590	2.25	60.9 M	1.0 M	1.78	3.27	1.8 M	1.9 M	1.8 M	1.8 M	1.5 M	1.4 M	1.0	1.2	1.32	0.0	11.5 M	2.9 M	34	34	100.0	100.0
2528	1391/07/01	577	3.96	60.9 M	1.1 M	2.7	3.72	3.0 M	1.8 M	1.8 M	2.5 M	1.4 M	1.3 M	1.22	1.28	1.4	18.3 M	11.5 M	2.9 M	20	17	100.0	69.9
2529	1391/06/29	557	3.92	72.6 M	1.3 M	7.64	5.83	2.0 M	1.3 M	1.6 M	1.5 M	998.1 K	1.1 M	1.31	1.28	1.43	38.9 M	7.8 M	2.0 M	36	22	100.0	46.5
2530	1391/06/28	541	2.27	21.7 M	403.5 K	4.14	1.88	1.0 M	892.9 K	1.5 M	794.8 K	781.4 K	1.1 M	1.3	1.14	1.38	200.0 K	43.8 K	11.0 K	21	27	100.0	99.1
2531	1391/06/27	512	-3.58	3.6 M	69.9 K	0.82	0.31	513.8 K	675.4 K	1.5 M	719.3 K	754.3 K	1.1 M	-1.4	-1.12	1.29	0.0	3.9 K	61.6 K	7	5	100.0	100.0
2532	1391/06/26	512	-3.76	1.6 M	32.1 K	0.21	0.12	328.9 K	664.3 K	1.4 M	812.5 K	728.0 K	1.2 M	-2.47	-1.1	1.18	19.3 K	3.9 K	61.6 K	5	2	100.0	98.8
2533	1391/06/25	525	-1.13	7.4 M	138.9 K	0.37	0.54	494.3 K	915.2 K	1.4 M	617.9 K	1.1 M	1.3 M	-1.25	-1.25	1.13	0.0	0.0	60.7 K	15	12	100.0	100.0
2534	1391/06/21	530	-0.38	11.2 M	211.7 K	0.6	0.86	3.7 M	2.5 M	1.5 M	935.2 K	2.0 M	1.3 M	4.0	1.27	1.15	0.0	0.0	60.7 K	3	12	100.0	100.0
2535	1391/06/20	512	-3.94	1.8 M	34.5 K	0.09	0.14	223.2 K	2.2 M	1.5 M	595.3 K	1.8 M	1.3 M	-2.67	1.23	1.1	0.0	0.0	60.7 K	8	3	100.0	100.0
2536	1391/06/19	516	-3.19	519.1 K	10.1 K	0.02	0.04	173.0 K	2.5 M	1.5 M	259.6 K	1.6 M	1.3 M	-1.5	1.61	1.12	0.0	0.0	60.7 K	3	2	100.0	100.0
2537	1391/06/18	527	-3.48	20.2 M	382.2 K	0.93	1.66	1.3 M	2.9 M	1.5 M	2.9 M	1.6 M	1.3 M	-2.29	1.84	1.13	0.0	0.0	60.7 K	16	7	100.0	100.0
2538	1391/06/15	554	3.94	68.2 M	1.2 M	7.23	6.67	6.8 M	3.5 M	1.5 M	2.5 M	1.3 M	1.3 M	2.7	2.59	1.16	0.0	0.0	60.7 K	10	27	100.0	100.0
2539	1391/06/14	551	3.96	4.5 M	81.1 K	0.42	0.4	744.2 K	1.7 M	1.1 M	319.0 K	749.1 K	1.1 M	2.33	2.26	1.0	0.0	0.0	-530.3 K	6	14	100.0	100.0
2540	1391/06/13	542	3.83	11.0 M	203.7 K	1.23	1.06	1.8 M	1.7 M	1.1 M	689.5 K	953.0 K	1.1 M	2.67	1.83	-1.04	0.0	0.0	-530.3 K	6	16	100.0	100.0
2541	1391/06/12	530	3.92	23.9 M	458.0 K	6.17	2.69	4.0 M	1.7 M	1.0 M	1.4 M	976.0 K	1.1 M	2.83	1.69	-1.11	0.0	0.0	-530.3 K	6	17	100.0	100.0
2542	1391/06/06	510	0.2	3.0 M	57.7 K	0.53	0.33	749.8 K	909.6 K	924.7 K	333.3 K	682.2 K	1.1 M	2.25	1.33	-1.21	0.0	0.0	-530.3 K	4	9	100.0	100.0
2543	1391/06/05	510	0.2	3.3 M	63.8 K	0.33	0.35	650.8 K	983.2 K	934.4 K	650.8 K	834.2 K	1.2 M	1.0	1.18	-1.28	0.0	0.0	-530.3 K	5	5	100.0	100.0
2544	1391/06/04	515	1.98	9.3 M	180.0 K	0.99	0.85	1.2 M	1.4 M	897.2 K	1.5 M	979.0 K	1.2 M	-1.33	1.47	-1.3	0.0	0.0	-530.3 K	8	6	100.0	100.0
2545	1391/06/01	515	2.18	3.5 M	67.7 K	0.32	0.27	1.2 M	1.3 M	1.0 M	495.0 K	881.9 K	1.2 M	2.33	1.53	-1.17	0.0	0.0	660.9 K	3	7	100.0	100.0
2546	1391/05/31	497	-1.39	99.4 K	2.0 K	0.01	0.01	99.4 K	1.1 M	1.1 M	99.4 K	982.7 K	1.3 M	1.0	1.11	-1.19	0.0	242.7 K	810.0 K	1	1	100.0	100.0
2547	1391/05/28	523	3.98	11.4 M	226.1 K	0.6	0.92	1.0 M	946.8 K	1.1 M	816.3 K	1.1 M	1.3 M	1.27	-1.16	-1.18	0.0	242.7 K	810.0 K	11	14	100.0	100.0
2548	1391/05/25	513	3.85	24.7 M	490.4 K	1.76	2.21	2.2 M	1.1 M	1.1 M	1.1 M	1.5 M	1.3 M	2.0	-1.35	-1.22	0.0	242.7 K	873.0 K	11	22	100.0	100.0
2549	1391/05/24	489	-1.21	6.2 M	126.3 K	0.49	0.59	774.1 K	911.0 K	1.0 M	774.1 K	1.6 M	1.4 M	1.0	-1.8	-1.34	0.0	242.7 K	899.5 K	8	8	100.0	100.0
2550	1391/05/23	484	-3.78	9.9 M	205.4 K	0.92	0.98	583.7 K	925.9 K	1.0 M	1.2 M	1.8 M	1.4 M	-2.13	-1.94	-1.36	1.2 M	242.7 K	901.5 K	17	7	100.0	87.8
2551	1391/05/22	495	-3.88	15.0 M	302.8 K	1.86	1.55	625.4 K	999.4 K	1.1 M	1.7 M	1.9 M	1.4 M	-2.67	-1.9	-1.35	0.0	0.0	840.8 K	24	9	100.0	100.0
2552	1391/05/21	530	-0.93	38.7 M	752.4 K	26.57	4.77	1.5 M	1.2 M	1.1 M	2.3 M	1.8 M	1.4 M	-1.53	-1.48	-1.27	0.0	0.0	840.8 K	26	17	100.0	100.0
2553	1391/05/18	514	-3.93	282.7 K	5.5 K	0.05	0.03	141.4 K	408.3 K	1.0 M	282.7 K	735.0 K	1.3 M	-2.0	-1.8	-1.23	0.0	0.0	840.8 K	2	1	100.0	100.0
2554	1391/05/17	516	-3.91	1.8 M	34.6 K	0.2	0.21	893.0 K	534.8 K	1.0 M	893.0 K	1.1 M	1.3 M	1.0	-2.08	-1.22	0.0	-2.4 M	840.8 K	2	2	100.0	100.0
2555	1391/05/16	517	-3.9	1.1 M	22.2 K	0.13	0.13	382.1 K	685.9 K	1.1 M	1.1 M	1.0 M	1.4 M	-3.0	-1.48	-1.25	0.0	-2.4 M	854.3 K	3	1	100.0	100.0
2556	1391/05/15	517	-3.9	25.9 K	500.0	0.0	0.0	25.9 K	691.1 K	1.1 M	12.9 K	1.0 M	1.2 M	2.0	-1.46	-1.16	0.0	-2.4 M	685.5 K	1	2	100.0	100.0
2557	1391/05/14	520	-3.88	4.1 M	78.8 K	0.43	0.4	410.9 K	693.3 K	1.0 M	1.0 M	1.0 M	1.3 M	-2.5	-1.51	-1.24	0.0	-2.4 M	553.3 K	10	4	100.0	100.0
2558	1391/05/11	536	-3.94	20.8 M	387.3 K	2.56	1.95	641.3 K	807.7 K	1.1 M	1.3 M	1.2 M	1.3 M	-2.03	-1.46	-1.22	-11.8 M	-2.4 M	409.8 K	14	16	43.2	100.0
2559	1391/05/10	552	-4.0	20.7 M	374.8 K	1.62	2.07	900.9 K	745.8 K	1.1 M	900.9 K	966.2 K	1.4 M	1.0	-1.3	-1.22	0.0	0.0	665.4 K	23	23	100.0	100.0
2560	1391/05/09	553	-3.99	720.6 K	13.0 K	0.03	0.07	360.3 K	1.3 M	1.1 M	720.6 K	1.4 M	1.4 M	-2.0	-1.03	-1.3	0.0	4.8 M	665.4 K	2	1	100.0	100.0
2561	1391/05/08	554	-3.99	831.0 K	15.0 K	0.04	0.07	415.5 K	1.5 M	1.1 M	831.0 K	1.6 M	1.4 M	-2.0	-1.08	-1.29	0.0	5.4 M	665.4 K	2	1	100.0	100.0
2562	1391/05/07	560	-3.95	7.5 M	134.3 K	0.34	0.62	1.1 M	1.5 M	1.1 M	3.8 M	1.5 M	1.5 M	-3.5	-1.04	-1.37	0.0	5.4 M	-66.6 K	7	2	100.0	100.0
2563	1391/05/04	578	-0.86	12.7 M	218.5 K	0.62	0.94	553.0 K	1.4 M	1.2 M	748.2 K	1.4 M	1.6 M	-1.35	1.01	-1.36	0.0	5.6 M	-66.6 K	23	17	100.0	100.0
2564	1391/05/03	586	3.9	45.3 M	778.0 K	3.97	3.88	2.7 M	1.7 M	1.3 M	2.0 M	1.7 M	1.8 M	1.36	1.01	-1.4	23.8 M	5.7 M	-66.6 K	17	11	100.0	47.5
2565	1391/05/02	563	-3.92	51.7 M	915.3 K	28.28	5.63	1.7 M	1.3 M	1.1 M	1.9 M	1.6 M	1.7 M	-1.12	-1.24	-1.53	3.0 M	962.3 K	-1.3 M	31	26	100.0	94.2
2566	1391/05/01	565	-3.91	1.8 M	32.2 K	1.19	0.19	455.1 K	511.4 K	1.0 M	364.0 K	1.1 M	1.6 M	1.25	-2.06	-1.61	0.0	366.1 K	-1.4 M	4	5	100.0	100.0
2567	1391/04/31	566	-3.9	1.3 M	22.3 K	0.92	0.12	420.0 K	483.0 K	1.0 M	0.0	2.0 M	1.6 M	0.0	-4.07	-1.58	1.3 M	366.1 K	-1.4 M	3	0	100.0	0.0
2568	1391/04/26	566	-3.9	529.9 K	9.4 K	0.4	0.05	176.6 K	462.0 K	1.0 M	0.0	1.6 M	1.6 M	0.0	-3.44	-1.54	529.9 K	114.0 K	-1.5 M	3	0	100.0	0.0
2569	1391/04/25	566	-3.9	40.3 K	712.0	0.01	0.0	40.3 K	515.3 K	1.1 M	0.0	1.3 M	1.7 M	0.0	-2.58	-1.56	40.3 K	8.1 K	-1.5 M	1	0	100.0	0.0
2570	1391/04/24	571	-3.87	5.6 M	97.3 K	1.24	0.45	793.6 K	1.1 M	1.1 M	2.8 M	2.7 M	1.6 M	-3.5	-2.46	-1.5	0.0	53.9 K	-1.5 M	7	2	100.0	100.0
2571	1391/04/21	571	-3.87	342.6 K	6.0 K	0.05	0.03	171.3 K	866.8 K	1.1 M	342.6 K	886.3 K	1.6 M	-2.0	-1.02	-1.42	0.0	-621.3 K	-1.5 M	2	1	100.0	100.0
2572	1391/04/20	571	-3.87	462.1 K	8.1 K	0.05	0.03	231.0 K	868.5 K	1.1 M	462.1 K	1.2 M	1.6 M	-2.0	-1.36	-1.42	0.0	-1.2 M	-1.5 M	2	1	100.0	100.0
2573	1391/04/19	571	-3.87	297.9 K	5.2 K	0.02	0.02	297.9 K	855.3 K	1.3 M	297.9 K	1.2 M	1.7 M	1.0	-1.37	-1.34	0.0	-1.7 M	-1.5 M	1	1	100.0	100.0
2574	1391/04/18	572	-1.72	10.1 M	169.7 K	0.71	0.58	3.4 M	979.9 K	1.3 M	9.8 M	1.4 M	1.8 M	-2.92	-1.41	-1.37	269.4 K	-3.1 M	-1.5 M	3	1	100.0	97.3
2575	1391/04/12	595	3.84	12.1 M	204.2 K	1.02	0.51	583.2 K	760.4 K	1.3 M	551.1 K	1.2 M	1.7 M	1.06	-1.54	-1.32	-3.4 M	-3.1 M	-1.5 M	15	22	72.2	100.0
2576	1391/04/11	584	3.73	15.2 M	261.5 K	0.92	0.47	783.7 K	789.8 K	1.6 M	2.2 M	1.5 M	2.0 M	-2.77	-1.88	-1.27	-2.6 M	-2.4 M	-1.6 M	16	7	82.6	100.0
2577	1391/04/10	574	3.99	14.0 M	243.4 K	0.88	0.42	739.5 K	1.0 M	1.8 M	1.1 M	1.8 M	2.0 M	-1.45	-1.79	-1.13	-2.9 M	-4.8 M	-2.6 M	15	13	79.4	100.0
2578	1391/04/07	551	-3.84	25.0 M	453.7 K	1.56	0.79	1.4 M	1.2 M	1.8 M	2.1 M	2.3 M	2.0 M	-1.48	-1.94	-1.08	-6.7 M	-4.3 M	-2.6 M	13	12	73.2	100.0
2579	1391/04/06	552	-3.83	1.8 M	32.6 K	0.11	0.05	180.4 K	1.3 M	1.8 M	450.9 K	2.6 M	1.9 M	-2.5	-2.01	-1.01	0.0	-2.9 M	-2.2 M	10	4	100.0	100.0
2580	1391/04/05	565	-1.57	508.6 K	9.0 K	0.03	0.01	254.3 K	1.4 M	1.9 M	254.3 K	2.4 M	1.8 M	1.0	-1.72	1.05	0.0	-2.9 M	-2.4 M	2	2	100.0	100.0
2581	1391/04/04	574	-3.85	39.5 M	687.8 K	2.75	1.13	1.7 M	1.4 M	1.9 M	3.0 M	2.3 M	1.8 M	-1.83	-1.6	1.05	-14.6 M	-2.9 M	-2.4 M	15	13	63.0	100.0
2582	1391/04/03	583	-3.95	12.0 M	205.5 K	0.79	0.34	1.5 M	1.3 M	2.0 M	4.0 M	1.8 M	1.7 M	-2.67	-1.35	1.12	0.0	0.0	-1.7 M	8	3	100.0	100.0
2583	1391/03/31	606	-3.96	31.2 M	514.9 K	2.37	0.87	1.6 M	1.2 M	1.9 M	2.8 M	1.6 M	1.7 M	-1.82	-1.27	1.13	0.0	0.0	-1.7 M	20	11	100.0	100.0
2584	1391/03/30	621	-1.58	8.0 M	126.8 K	0.56	0.22	798.1 K	1.1 M	1.9 M	886.7 K	1.4 M	1.7 M	-1.11	-1.3	1.14	0.0	0.0	-1.7 M	10	9	100.0	100.0
2585	1391/03/28	622	-2.05	10.1 M	163.0 K	0.68	0.28	1.4 M	1.1 M	2.0 M	1.3 M	1.4 M	1.7 M	1.14	-1.23	1.16	0.0	0.0	-1.7 M	7	8	100.0	100.0
2586	1391/03/27	630	-0.63	15.4 M	242.1 K	1.02	0.42	1.2 M	1.1 M	1.9 M	1.3 M	1.3 M	1.7 M	-1.08	-1.19	1.17	0.0	0.0	-1.7 M	13	12	100.0	100.0
2587	1391/03/24	630	-1.56	15.9 M	253.1 K	0.71	0.44	994.3 K	1.2 M	1.9 M	1.3 M	1.5 M	1.7 M	-1.33	-1.27	1.16	0.0	0.0	-1.7 M	16	12	100.0	100.0
2588	1391/03/23	627	-3.98	19.1 M	301.9 K	0.78	0.49	1.0 M	1.6 M	1.9 M	2.1 M	1.8 M	1.6 M	-2.11	-1.12	1.18	0.0	0.0	-1.7 M	19	9	100.0	100.0
2589	1391/03/22	663	0.76	11.2 M	174.6 K	0.44	0.28	1.1 M	1.9 M	2.1 M	937.2 K	2.1 M	1.6 M	1.2	-1.11	1.27	0.0	0.0	-1.7 M	10	12	100.0	100.0
2590	1391/03/21	644	-3.88	14.9 M	231.3 K	0.28	0.38	1.5 M	1.7 M	2.1 M	1.2 M	1.9 M	1.6 M	1.2	-1.09	1.29	0.0	0.0	-1.7 M	10	12	100.0	100.0
2591	1391/03/20	656	-3.95	15.0 M	228.1 K	0.15	0.37	1.5 M	2.1 M	2.1 M	2.5 M	2.3 M	1.7 M	-1.67	-1.07	1.29	0.0	-975.7 K	-1.7 M	10	6	100.0	100.0
2592	1391/03/17	683	-3.94	57.3 M	838.3 K	0.59	1.45	2.4 M	2.3 M	2.2 M	2.2 M	2.2 M	1.6 M	1.08	1.05	1.32	0.0	-5.5 M	-1.7 M	24	26	100.0	100.0
2593	1391/03/16	709	-3.93	33.4 M	470.3 K	0.34	0.84	2.1 M	2.2 M	2.1 M	4.8 M	2.1 M	1.6 M	-2.29	1.1	1.34	0.0	-6.0 M	-1.7 M	16	7	100.0	100.0
2594	1391/03/13	720	-3.87	16.7 M	230.1 K	0.15	0.42	796.3 K	2.3 M	2.1 M	727.1 K	1.8 M	1.5 M	1.1	1.26	1.38	0.0	-6.0 M	-1.7 M	21	23	100.0	100.0
2595	1391/03/10	741	0.41	179.7 M	2.4 M	2.2	5.45	2.6 M	2.5 M	2.1 M	2.6 M	1.9 M	1.5 M	1.0	1.35	1.38	-4.9 M	-6.6 M	-1.7 M	64	66	93.1	95.8
2596	1391/03/09	744	14.81	253.5 M	3.4 M	7.18	12.21	2.5 M	2.3 M	1.9 M	2.1 M	1.6 M	1.3 M	1.21	1.49	1.48	-22.5 M	-5.7 M	-1.5 M	67	92	67.1	75.9
2597	1391/03/06	654	-0.3	40.3 M	622.5 K	1.72	2.4	1.8 M	2.2 M	1.7 M	1.2 M	1.1 M	1.1 M	1.52	1.98	1.57	-2.6 M	-1.5 M	-361.3 K	21	34	93.7	100.0
2598	1391/03/03	667	3.89	18.0 M	270.6 K	0.76	1.06	2.6 M	2.2 M	1.6 M	644.2 K	1.1 M	1.1 M	4.0	2.07	1.46	0.0	-956.2 K	-233.7 K	7	28	100.0	100.0
2599	1391/03/02	645	3.86	58.7 M	913.6 K	5.06	4.28	2.8 M	1.9 M	1.4 M	1.5 M	1.3 M	1.1 M	1.89	1.49	1.29	-3.2 M	-956.2 K	-233.7 K	20	40	94.5	100.0
2600	1391/03/01	624	0.97	12.9 M	207.0 K	1.3	0.97	1.2 M	1.4 M	1.3 M	1.1 M	1.0 M	1.0 M	1.09	1.35	1.22	0.0	-311.2 K	-72.5 K	11	12	100.0	100.0
2601	1391/02/31	616	0.65	23.3 M	376.7 K	3.54	1.92	3.1 M	1.4 M	1.2 M	1.0 M	923.8 K	1.0 M	3.07	1.51	1.18	-1.6 M	-311.2 K	-72.5 K	7	23	93.3	100.0
2602	1391/02/30	615	0.33	2.8 M	45.5 K	0.28	0.22	458.8 K	773.2 K	1.1 M	393.3 K	792.0 K	1.0 M	1.17	-1.02	1.12	0.0	0.0	5.3 K	6	7	100.0	100.0
2603	1391/02/27	610	-2.24	15.0 M	248.4 K	0.75	1.18	1.1 M	957.8 K	1.1 M	1.9 M	905.5 K	1.0 M	-1.75	1.06	1.08	0.0	0.0	5.3 K	14	8	100.0	100.0
2604	1391/02/26	625	0.16	1.6 M	25.9 K	0.07	0.11	1.6 M	1.9 M	1.1 M	404.8 K	1.2 M	1.0 M	4.0	1.58	1.1	0.0	0.0	5.3 K	1	4	100.0	100.0
2605	1391/02/25	615	-1.76	6.3 M	102.1 K	0.28	0.39	1.0 M	2.0 M	1.2 M	570.5 K	1.2 M	1.1 M	1.83	1.61	1.11	0.0	0.0	5.3 K	6	11	100.0	100.0
2606	1391/02/24	610	-2.87	6.8 M	110.7 K	0.28	0.42	456.4 K	2.1 M	1.2 M	622.4 K	1.3 M	1.1 M	-1.36	1.57	1.12	0.0	0.0	5.3 K	15	11	100.0	100.0
2607	1391/02/23	623	0.16	20.1 M	318.1 K	0.88	1.19	1.3 M	2.6 M	1.3 M	956.3 K	1.4 M	1.1 M	1.31	1.83	1.17	0.0	0.0	5.3 K	16	21	100.0	100.0
2608	1391/02/20	628	3.97	67.9 M	1.1 M	7.12	4.97	4.5 M	2.8 M	1.3 M	1.8 M	1.4 M	1.1 M	2.47	2.0	1.17	0.0	0.0	5.3 K	15	37	100.0	100.0
2609	1391/02/19	616	2.33	6.8 M	111.7 K	0.71	0.5	3.4 M	1.6 M	1.0 M	976.9 K	963.7 K	952.3 K	3.5	1.66	1.06	0.0	0.0	5.3 K	2	7	100.0	100.0
2610	1391/02/18	608	1.5	12.8 M	211.8 K	1.47	0.92	2.1 M	1.3 M	978.0 K	1.4 M	980.7 K	950.1 K	1.5	1.3	1.03	0.0	21.2 K	5.3 K	6	9	100.0	100.0
2611	1391/02/17	588	-1.51	16.4 M	272.2 K	1.95	1.21	2.0 M	1.0 M	932.3 K	1.4 M	740.1 K	954.3 K	1.5	1.38	-1.02	0.0	21.2 K	5.3 K	8	12	100.0	100.0
2612	1391/02/16	591	-1.01	7.1 M	119.3 K	0.79	0.52	892.2 K	837.2 K	863.2 K	549.0 K	652.4 K	933.5 K	1.63	1.28	-1.08	0.0	21.2 K	5.3 K	8	13	100.0	100.0
2613	1391/02/13	600	0.5	3.1 M	51.9 K	0.29	0.21	620.9 K	739.9 K	864.7 K	443.5 K	790.0 K	949.4 K	1.4	-1.07	-1.1	0.0	21.2 K	5.3 K	5	7	100.0	100.0
2614	1391/02/12	605	1.0	7.8 M	131.1 K	0.77	0.51	776.1 K	717.1 K	857.4 K	1.1 M	894.6 K	950.0 K	-1.41	-1.25	-1.11	106.2 K	21.2 K	916.4 K	10	7	100.0	98.6
2615	1391/02/11	592	-0.84	8.7 M	143.8 K	0.8	0.52	787.1 K	652.6 K	842.1 K	455.7 K	785.1 K	940.2 K	1.73	-1.2	-1.12	0.0	0.0	911.1 K	11	19	100.0	100.0
2616	1391/02/10	590	-0.17	15.2 M	252.5 K	1.86	0.93	949.8 K	665.4 K	868.3 K	844.2 K	1.0 M	1.0 M	1.13	-1.51	-1.19	0.0	0.0	911.1 K	16	18	100.0	100.0
2617	1391/02/09	590	-1.34	10.4 M	179.9 K	1.33	0.66	548.2 K	580.8 K	858.8 K	1.7 M	954.1 K	1.0 M	-3.17	-1.64	-1.21	0.0	0.0	911.1 K	19	6	100.0	100.0
2618	1391/02/05	592	-1.99	11.8 M	199.2 K	1.14	0.71	618.6 K	594.8 K	869.6 K	1.2 M	860.5 K	1.0 M	-1.9	-1.45	-1.2	0.0	0.0	911.1 K	19	10	100.0	100.0
2619	1391/02/04	610	0.83	4.2 M	70.8 K	0.24	0.24	352.0 K	803.5 K	917.8 K	384.0 K	982.0 K	1.1 M	-1.09	-1.22	-1.15	0.0	0.0	1.3 M	12	11	100.0	100.0
2620	1391/02/03	600	-2.12	11.6 M	196.1 K	0.57	0.65	831.8 K	1.2 M	972.9 K	1.5 M	1.2 M	1.1 M	-1.75	-1.04	-1.12	0.0	0.0	2.4 M	14	8	100.0	100.0
2621	1391/02/02	598	-2.61	2.0 M	33.7 K	0.09	0.11	406.7 K	1.2 M	973.8 K	290.5 K	1.1 M	1.0 M	1.4	1.14	-1.08	0.0	0.0	2.4 M	5	7	100.0	100.0
2622	1391/01/30	620	0.49	10.8 M	176.8 K	0.42	0.54	599.4 K	1.3 M	974.6 K	980.8 K	1.1 M	1.1 M	-1.64	1.2	-1.11	0.0	0.0	2.6 M	18	11	100.0	100.0
2623	1391/01/29	620	-2.67	24.3 M	397.3 K	1.07	1.03	1.4 M	1.4 M	986.2 K	1.4 M	1.0 M	1.1 M	1.0	1.33	-1.09	0.0	0.0	2.8 M	17	17	100.0	100.0
2624	1391/01/28	634	0.96	41.3 M	648.3 K	2.39	1.71	1.7 M	1.2 M	1.1 M	1.3 M	963.3 K	1.1 M	1.33	1.27	-1.05	0.0	0.0	3.5 M	24	32	100.0	100.0
2625	1391/01/27	630	3.96	28.7 M	455.3 K	1.8	1.26	1.2 M	981.0 K	1.1 M	895.5 K	849.5 K	1.1 M	1.39	1.15	-1.04	0.0	0.0	4.4 M	23	32	100.0	100.0
2626	1391/01/26	616	3.18	16.6 M	270.7 K	1.14	0.64	1.7 M	837.7 K	1.1 M	921.4 K	919.4 K	1.1 M	1.8	-1.1	-1.06	0.0	0.0	4.4 M	10	18	100.0	100.0
2627	1391/01/23	605	3.24	18.8 M	310.7 K	1.42	0.64	987.1 K	660.6 K	1.1 M	750.2 K	909.4 K	1.2 M	1.32	-1.38	-1.08	0.0	0.0	4.4 M	19	25	100.0	100.0
2628	1391/01/22	570	-3.72	9.3 M	162.8 K	0.58	0.33	518.7 K	636.8 K	1.2 M	778.1 K	969.5 K	1.3 M	-1.5	-1.52	-1.09	0.0	0.0	4.4 M	18	12	100.0	100.0
2629	1391/01/21	597	0.34	9.1 M	154.8 K	0.53	0.31	647.6 K	692.5 K	1.3 M	906.7 K	950.3 K	1.4 M	-1.4	-1.37	-1.07	0.0	3.6 M	4.4 M	14	10	100.0	100.0
2630	1391/01/20	585	-3.62	21.6 M	366.0 K	1.09	0.66	746.4 K	678.0 K	1.3 M	1.3 M	928.8 K	1.3 M	-1.71	-1.37	-1.03	0.0	3.6 M	4.4 M	29	17	100.0	100.0
2631	1391/01/19	599	-2.28	11.2 M	187.9 K	0.58	0.33	431.5 K	774.3 K	1.5 M	862.9 K	1.1 M	1.4 M	-2.0	-1.45	1.08	0.0	3.6 M	4.4 M	26	13	100.0	100.0
2632	1391/01/16	617	0.98	13.7 M	222.3 K	0.68	0.39	912.7 K	838.5 K	1.5 M	912.7 K	1.1 M	1.4 M	1.0	-1.32	1.1	0.0	3.6 M	4.4 M	15	15	100.0	100.0
2633	1391/01/15	608	-3.8	28.2 M	461.9 K	1.52	0.83	761.5 K	819.4 K	1.5 M	710.9 K	1.2 M	1.4 M	1.07	-1.5	1.09	18.2 M	3.6 M	4.4 M	37	14	100.0	35.3
2634	1391/01/14	611	-3.93	14.1 M	224.8 K	0.65	0.4	586.9 K	982.2 K	1.6 M	828.5 K	1.4 M	1.4 M	-1.41	-1.43	1.13	0.0	1.4 M	3.5 M	24	17	100.0	100.0
2635	1391/01/09	650	-0.76	36.6 M	575.4 K	2.09	1.06	1.1 M	1.2 M	1.7 M	2.2 M	1.6 M	1.4 M	-1.88	-1.29	1.16	0.0	5.9 M	3.5 M	32	17	100.0	100.0
2636	1391/01/08	657	-0.3	8.9 M	138.1 K	0.44	0.26	686.5 K	1.2 M	1.7 M	743.7 K	1.1 M	1.4 M	-1.08	1.11	1.2	0.0	5.9 M	3.5 M	13	12	100.0	100.0
2637	1391/01/07	645	-3.87	15.5 M	238.8 K	0.7	0.45	773.4 K	1.2 M	1.7 M	1.7 M	1.2 M	1.4 M	-2.22	-1.05	1.19	0.0	6.9 M	3.5 M	20	9	100.0	100.0
2638	1391/01/06	668	1.52	23.2 M	342.4 K	0.59	0.64	2.1 M	1.2 M	1.7 M	1.6 M	1.1 M	1.4 M	1.29	1.1	1.21	6.8 M	7.6 M	3.5 M	11	10	100.0	70.5
2639	1391/01/05	660	3.94	29.1 M	441.3 K	0.73	0.84	1.8 M	1.3 M	1.6 M	1.3 M	1.2 M	1.4 M	1.38	1.09	1.2	22.5 M	8.8 M	3.7 M	16	5	100.0	22.7
2640	1390/12/28	650	2.52	13.9 M	219.1 K	0.38	0.42	869.9 K	1.4 M	1.6 M	662.8 K	1.2 M	1.4 M	1.31	1.14	1.17	0.0	7.9 M	2.6 M	16	21	100.0	100.0
2641	1390/12/27	630	-2.17	19.9 M	316.4 K	0.39	0.6	865.6 K	1.5 M	1.6 M	1.6 M	1.3 M	1.4 M	-1.9	1.12	1.13	5.1 M	7.9 M	2.6 M	23	9	100.0	74.5
2642	1390/12/24	622	-1.89	24.5 M	378.2 K	0.36	0.69	902.1 K	1.6 M	1.6 M	937.3 K	1.4 M	1.4 M	-1.04	1.16	1.16	3.7 M	6.9 M	2.3 M	27	22	99.6	84.3
2643	1390/12/23	640	3.9	99.1 M	1.6 M	1.99	2.75	1.6 M	1.9 M	1.6 M	1.4 M	1.6 M	1.4 M	1.17	1.18	1.16	12.8 M	6.2 M	2.4 M	62	63	100.0	87.1
2644	1390/12/22	616	3.88	33.8 M	548.5 K	0.75	0.98	4.2 M	2.1 M	1.5 M	2.0 M	1.7 M	1.5 M	2.16	1.22	-1.01	18.1 M	3.6 M	1.6 M	8	8	100.0	46.4
2645	1390/12/21	612	3.9	5.7 M	93.3 K	0.09	0.11	1.1 M	2.0 M	1.4 M	713.6 K	1.6 M	1.5 M	1.6	1.27	-1.03	0.0	0.0	714.1 K	5	8	100.0	100.0
2646	1390/12/20	601	3.98	89.1 M	1.5 M	1.9	1.41	1.7 M	2.4 M	1.4 M	1.7 M	1.6 M	1.5 M	1.02	1.49	-1.05	0.0	0.0	3.0 M	51	52	100.0	100.0
2647	1390/12/17	585	-19.86	90.0 M	1.6 M	2.91	1.52	2.3 M	2.5 M	1.5 M	2.0 M	1.5 M	1.4 M	1.15	1.6	1.05	0.0	0.0	12.3 M	39	45	100.0	100.0
2648	1390/12/13	745	3.91	16.8 M	225.0 K	0.42	0.22	2.1 M	2.4 M	1.5 M	1.4 M	1.4 M	1.4 M	1.5	1.72	1.07	0.0	0.0	13.4 M	8	12	100.0	100.0
2649	1390/12/10	729	3.99	20.5 M	280.8 K	0.52	0.27	2.6 M	2.3 M	1.5 M	852.9 K	1.3 M	1.4 M	3.0	1.7	1.07	0.0	0.0	14.3 M	8	24	100.0	100.0
2650	1390/12/09	711	41.35	106.9 M	1.5 M	5.18	1.55	3.4 M	2.1 M	1.4 M	1.5 M	1.4 M	1.4 M	2.29	1.52	1.01	0.0	0.0	14.9 M	31	71	100.0	100.0
2651	1390/11/30	509	3.88	20.3 M	402.0 K	1.8	0.41	1.2 M	1.1 M	1.3 M	1.6 M	1.1 M	1.3 M	-1.31	-1.06	-1.06	0.0	0.0	16.4 M	17	13	100.0	100.0
2652	1390/11/29	500	3.95	12.0 M	239.7 K	1.22	0.25	1.2 M	917.6 K	1.3 M	1.7 M	984.4 K	1.3 M	-1.43	-1.07	-1.06	0.0	0.0	16.4 M	10	7	100.0	100.0
2653	1390/11/26	481	0.42	11.8 M	245.6 K	1.01	0.26	1.2 M	830.2 K	1.3 M	846.3 K	910.0 K	1.3 M	1.4	-1.1	-1.04	0.0	0.0	16.4 M	10	14	100.0	100.0
2654	1390/11/25	472	-3.87	14.8 M	313.8 K	1.4	0.33	1.3 M	859.1 K	1.2 M	987.5 K	935.3 K	1.3 M	1.36	-1.09	-1.06	0.0	2.3 M	16.9 M	11	15	100.0	100.0
2655	1390/11/24	481	-3.99	13.1 M	271.8 K	1.39	0.28	690.6 K	777.0 K	1.2 M	937.2 K	1.0 M	1.3 M	-1.36	-1.33	-1.08	0.0	2.3 M	17.3 M	19	14	100.0	100.0
2656	1390/11/23	488	-2.79	2.4 M	48.7 K	0.18	0.05	264.2 K	761.1 K	1.3 M	475.6 K	1.2 M	1.4 M	-1.8	-1.51	-1.08	0.0	2.3 M	17.9 M	9	5	100.0	100.0
2657	1390/11/19	493	-2.18	5.2 M	104.4 K	0.26	0.11	645.1 K	902.8 K	1.3 M	1.3 M	1.2 M	1.4 M	-2.0	-1.36	-1.08	0.0	2.4 M	17.9 M	8	4	100.0	100.0
2658	1390/11/18	503	-3.82	23.8 M	472.7 K	0.67	0.5	1.1 M	1.0 M	1.3 M	940.7 K	1.2 M	1.4 M	1.15	-1.19	-1.07	11.6 M	3.6 M	17.9 M	22	13	100.0	51.4
2659	1390/11/17	511	-3.95	11.6 M	226.0 K	0.31	0.24	819.7 K	953.7 K	1.3 M	1.7 M	1.7 M	1.4 M	-2.02	-1.73	-1.11	-134.5 K	541.1 K	17.3 M	14	7	98.8	100.0
2660	1390/11/16	516	-3.91	6.7 M	128.5 K	0.07	0.14	554.3 K	993.2 K	1.3 M	1.7 M	1.6 M	1.4 M	-3.0	-1.6	-1.09	0.0	568.0 K	17.3 M	12	4	100.0	100.0
2661	1390/11/15	530	-1.3	22.4 M	417.7 K	0.14	0.44	1.1 M	1.1 M	1.3 M	1.2 M	1.6 M	1.5 M	-1.09	-1.4	-1.17	322.6 K	9.5 M	15.8 M	21	19	100.0	98.6
2662	1390/11/12	530	1.73	39.1 M	728.2 K	0.24	0.79	1.2 M	1.5 M	1.3 M	1.2 M	1.6 M	1.7 M	1.0	-1.09	-1.3	6.1 M	46.9 M	14.4 M	33	28	100.0	84.5
2663	1390/11/11	524	3.97	105.2 M	2.0 M	0.76	2.46	915.8 K	1.5 M	1.3 M	2.2 M	1.6 M	1.7 M	-2.44	-1.09	-1.35	-3.6 M	50.2 M	14.1 M	89	38	77.5	80.8
2664	1390/11/10	509	3.88	20.1 M	397.7 K	0.15	0.49	1.3 M	1.8 M	1.3 M	1.3 M	1.3 M	1.6 M	1.0	1.32	-1.17	0.0	54.3 M	14.3 M	16	16	100.0	100.0
2665	1390/11/09	503	-0.79	296.9 M	6.1 M	3.99	11.97	1.4 M	1.7 M	1.3 M	1.6 M	1.3 M	1.7 M	-1.1	1.28	-1.25	44.7 M	56.9 M	14.3 M	59	25	28.3	13.2
2666	1390/11/08	491	-3.91	292.2 M	5.8 M	14.63	26.32	2.0 M	1.6 M	1.3 M	1.3 M	1.1 M	1.6 M	1.55	1.49	-1.26	187.1 M	53.7 M	12.0 M	113	30	77.3	13.3
2667	1390/11/05	511	-3.95	33.6 M	658.0 K	2.46	3.42	2.0 M	1.1 M	906.2 K	1.2 M	892.5 K	1.7 M	1.62	1.24	-1.91	22.6 M	16.5 M	2.7 M	17	9	100.0	32.7
2668	1390/11/03	526	-3.84	18.1 M	343.5 K	1.46	1.53	1.4 M	894.4 K	816.3 K	333.8 K	663.4 K	1.7 M	4.16	1.35	-2.1	17.1 M	12.0 M	1.6 M	13	3	100.0	5.5
2669	1390/11/01	538	-3.93	16.9 M	312.5 K	1.28	1.48	624.8 K	831.2 K	1.1 M	672.8 K	702.4 K	2.0 M	-1.08	1.18	-1.83	12.8 M	10.3 M	700.0 K	27	6	100.0	23.9
2670	1390/10/28	558	-3.96	28.8 M	515.0 K	2.66	2.68	1.1 M	1.0 M	1.1 M	58.7 K	998.1 K	2.0 M	18.17	1.04	-1.76	28.7 M	9.5 M	58.3 K	27	2	100.0	0.4
2671	1390/10/27	567	-3.08	8.1 M	141.1 K	0.85	0.74	733.8 K	938.6 K	1.2 M	1.2 M	969.1 K	2.0 M	-1.6	-1.03	-1.7	1.0 M	6.0 M	-1.4 M	11	6	100.0	87.5
2672	1390/10/26	575	-1.71	1.5 M	26.2 K	0.16	0.13	377.4 K	970.4 K	1.2 M	350.4 K	880.7 K	2.0 M	1.08	1.1	-1.75	458.3 K	5.8 M	-1.6 M	4	3	100.0	69.6
2673	1390/10/25	579	-1.03	10.4 M	178.0 K	1.09	0.95	1.0 M	1.0 M	1.2 M	593.6 K	922.3 K	2.0 M	1.75	1.09	-1.67	8.6 M	5.7 M	-1.7 M	10	3	100.0	17.1
2674	1390/10/21	595	0.0	20.8 M	356.8 K	3.69	2.09	1.4 M	856.1 K	1.2 M	1.5 M	1.2 M	2.0 M	-1.08	-1.42	-1.68	8.8 M	4.0 M	-2.1 M	15	8	100.0	57.6
2675	1390/10/20	581	-3.97	15.6 M	265.7 K	1.87	1.33	779.4 K	647.9 K	1.1 M	617.8 K	1.0 M	2.0 M	1.26	-1.57	-1.73	11.3 M	2.3 M	-2.5 M	20	7	100.0	27.7
2676	1390/10/19	594	-1.82	271.6 K	4.6 K	0.02	0.02	271.6 K	514.9 K	1.6 M	271.6 K	3.3 M	2.2 M	1.0	-6.46	-1.36	0.0	-5.9 M	-3.1 M	1	1	100.0	100.0
2677	1390/10/18	616	1.82	1.0 M	17.0 K	0.07	0.08	522.1 K	568.5 K	1.6 M	522.1 K	4.7 M	2.1 M	1.0	-8.34	-1.36	0.0	-11.5 M	-3.1 M	2	2	100.0	100.0
2678	1390/10/17	592	-3.43	10.3 M	173.9 K	0.72	0.82	571.4 K	542.4 K	1.5 M	2.1 M	4.7 M	2.1 M	-3.6	-8.71	-1.36	0.0	-11.5 M	-3.1 M	18	5	100.0	100.0
2679	1390/10/14	600	-2.28	1.3 M	22.0 K	0.08	0.1	439.5 K	562.2 K	1.8 M	659.3 K	4.7 M	2.0 M	-1.5	-8.44	-1.13	0.0	-11.5 M	-3.1 M	3	2	100.0	100.0
2680	1390/10/13	602	-2.11	30.3 M	493.5 K	2.89	2.24	327.2 K	602.8 K	1.8 M	10.1 M	4.7 M	1.9 M	-30.85	-7.81	-1.04	-29.3 M	-11.5 M	-3.1 M	3	3	3.2	100.0
2681	1390/10/12	601	-3.84	35.4 M	574.8 K	9.69	2.8	760.3 K	601.3 K	1.9 M	8.2 M	2.9 M	1.8 M	-10.83	-4.89	1.06	-28.4 M	-5.7 M	-1.7 M	6	4	12.9	93.2
2682	1390/10/11	610	-2.4	751.5 K	12.3 K	0.15	0.05	250.5 K	549.8 K	1.9 M	375.8 K	1.2 M	1.6 M	-1.5	-2.2	1.21	0.0	0.0	-322.0 K	3	2	100.0	100.0
2683	1390/10/10	604	-3.97	5.9 M	96.7 K	0.37	0.28	653.1 K	656.7 K	2.1 M	1.5 M	1.2 M	1.8 M	-2.25	-1.86	1.17	0.0	0.0	-322.0 K	9	4	100.0	100.0
2684	1390/10/07	613	-3.92	10.1 M	165.2 K	0.7	0.49	633.0 K	2.3 M	2.1 M	2.5 M	2.0 M	2.0 M	-4.0	1.14	1.07	0.0	0.0	1.1 M	16	4	100.0	100.0
2685	1390/10/06	616	-3.45	327.6 K	5.3 K	0.02	0.02	163.8 K	3.1 M	2.2 M	109.2 K	1.8 M	2.0 M	1.5	1.71	1.14	0.0	0.0	1.1 M	2	3	100.0	100.0
2686	1390/10/05	615	-3.76	1.1 M	17.2 K	0.06	0.05	352.9 K	3.1 M	2.2 M	529.4 K	1.9 M	2.0 M	-1.5	1.67	1.12	0.0	0.0	1.1 M	3	2	100.0	100.0
2687	1390/10/04	630	-2.17	8.2 M	131.1 K	0.47	0.39	913.1 K	2.8 M	2.2 M	1.0 M	1.9 M	2.0 M	-1.12	1.46	1.13	0.0	-880.6 K	1.1 M	9	8	100.0	100.0
2688	1390/10/03	640	-0.78	64.0 M	993.4 K	12.1	3.41	9.1 M	2.9 M	2.2 M	2.6 M	1.9 M	2.0 M	3.57	1.57	1.11	0.0	-886.6 K	1.1 M	7	25	100.0	100.0
2689	1390/09/30	621	-3.87	1.9 M	30.1 K	0.36	0.1	628.2 K	906.2 K	1.9 M	628.2 K	1.0 M	1.9 M	1.0	-1.16	1.0	0.0	-886.6 K	1.1 M	3	3	100.0	100.0
2690	1390/09/29	627	-3.98	8.4 M	133.3 K	0.59	0.45	1.7 M	889.5 K	1.9 M	1.2 M	1.0 M	2.0 M	1.4	-1.15	-1.02	0.0	-886.6 K	1.1 M	5	7	100.0	100.0
2691	1390/09/28	634	-3.65	6.0 M	94.1 K	0.43	0.32	259.6 K	2.4 M	1.9 M	2.0 M	1.8 M	2.0 M	-7.65	1.34	-1.02	-4.4 M	-726.7 K	1.1 M	6	3	26.1	100.0
2692	1390/09/27	660	0.0	9.1 M	139.4 K	0.7	0.48	1.1 M	2.6 M	2.0 M	908.0 K	1.7 M	2.0 M	1.25	1.52	-1.01	-30.1 K	153.9 K	1.3 M	8	10	99.7	100.0
2693	1390/09/26	650	-1.52	884.0 K	13.6 K	0.05	0.05	442.0 K	2.5 M	2.0 M	442.0 K	1.7 M	2.0 M	1.0	1.48	-1.01	0.0	159.9 K	1.3 M	2	2	100.0	100.0
2694	1390/09/23	648	-1.97	2.4 M	36.6 K	0.12	0.12	593.5 K	2.7 M	2.0 M	593.5 K	1.6 M	2.0 M	1.0	1.66	-1.01	0.0	31.9 K	1.3 M	4	4	100.0	100.0
2695	1390/09/22	664	3.91	56.1 M	848.6 K	3.8	3.07	6.2 M	3.0 M	2.0 M	2.5 M	1.6 M	2.0 M	2.48	1.94	-1.0	799.5 K	31.9 K	1.3 M	9	22	100.0	98.6
2696	1390/09/21	630	-1.56	4.2 M	67.2 K	0.25	0.24	846.3 K	1.8 M	1.9 M	1.1 M	1.3 M	2.1 M	-1.25	1.39	-1.1	0.0	-252.0 K	1.2 M	5	4	100.0	100.0
2697	1390/09/20	616	-3.9	2.0 M	31.7 K	0.07	0.11	328.5 K	1.9 M	1.8 M	328.5 K	1.3 M	2.0 M	1.0	1.42	-1.09	0.0	-561.1 K	1.2 M	6	6	100.0	100.0
2698	1390/09/19	643	2.23	22.3 M	344.9 K	0.45	1.3	2.7 M	2.5 M	1.8 M	1.3 M	2.0 M	2.0 M	2.06	1.26	-1.08	-640.0 K	-561.1 K	1.2 M	8	17	97.1	100.0
2699	1390/09/16	643	3.88	13.0 M	203.0 K	0.28	0.79	3.3 M	2.2 M	1.8 M	1.0 M	2.5 M	2.0 M	3.25	-1.14	-1.14	0.0	5.1 M	1.3 M	4	13	100.0	100.0
2700	1390/09/13	620	3.85	29.0 M	468.9 K	0.73	1.99	1.8 M	2.1 M	1.7 M	1.9 M	2.7 M	2.0 M	-1.09	-1.3	-1.19	-620.0 K	5.1 M	1.3 M	16	15	97.9	100.0
2701	1390/09/12	600	2.21	16.9 M	278.9 K	0.47	1.25	1.7 M	2.1 M	1.7 M	1.4 M	2.9 M	2.0 M	1.21	-1.39	-1.2	-1.5 M	5.2 M	1.3 M	9	12	90.8	100.0
2702	1390/09/09	584	-3.95	65.2 M	1.1 M	2.9	6.55	3.3 M	2.1 M	1.7 M	4.1 M	3.1 M	2.0 M	-1.25	-1.49	-1.21	0.0	5.5 M	1.4 M	20	16	100.0	100.0
2703	1390/09/08	608	-3.8	107.9 M	1.8 M	34.78	21.65	1.9 M	1.6 M	1.4 M	3.1 M	2.3 M	1.7 M	-1.6	-1.5	-1.18	27.6 M	5.5 M	1.4 M	56	26	100.0	74.4
2704	1390/09/07	607	-3.96	289.6 K	4.8 K	0.04	0.06	144.8 K	628.5 K	1.1 M	289.6 K	1.0 M	1.2 M	-2.0	-1.67	-1.07	0.0	0.0	0.0	2	1	100.0	100.0
2705	1390/09/05	608	-3.95	1.6 M	26.2 K	0.24	0.32	530.0 K	1.1 M	1.1 M	1.6 M	1.8 M	1.2 M	-3.0	-1.6	-1.04	0.0	0.0	0.0	3	1	100.0	100.0
2706	1390/09/02	610	-3.94	1.9 M	31.0 K	0.27	0.38	472.8 K	1.1 M	1.1 M	472.8 K	1.6 M	1.1 M	1.0	-1.43	-1.03	0.0	0.0	0.0	4	4	100.0	100.0
2707	1390/09/01	614	-3.91	4.6 M	75.1 K	0.75	0.89	462.4 K	1.2 M	1.1 M	770.6 K	1.9 M	1.1 M	-1.67	-1.58	-1.03	0.0	0.0	0.0	10	6	100.0	100.0
2708	1390/08/30	620	-3.88	7.3 M	118.0 K	1.38	1.42	1.2 M	1.4 M	1.3 M	2.4 M	1.9 M	1.2 M	-2.0	-1.35	1.07	0.0	0.0	0.0	6	3	100.0	100.0
2709	1390/08/29	635	-3.35	20.1 M	314.2 K	8.45	4.38	2.2 M	1.3 M	1.3 M	3.3 M	1.5 M	1.1 M	-1.5	-1.17	1.17	0.0	0.0	0.0	9	6	100.0	100.0
2710	1390/08/28	650	-1.07	317.1 K	4.9 K	0.04	0.06	317.1 K	818.8 K	1.2 M	158.6 K	722.5 K	971.6 K	2.0	1.13	1.21	0.0	0.0	0.0	1	2	100.0	100.0
2711	1390/08/25	640	-2.88	3.3 M	51.5 K	0.38	0.61	828.6 K	2.0 M	1.2 M	1.7 M	2.2 M	1.0 M	-2.0	-1.1	1.14	0.0	0.0	0.0	4	2	100.0	100.0
2712	1390/08/23	660	0.15	688.5 K	10.4 K	0.06	0.1	229.5 K	1.8 M	1.1 M	172.1 K	1.7 M	1.0 M	1.33	1.04	1.07	0.0	0.0	0.0	3	4	100.0	100.0
2713	1390/08/22	660	0.3	3.0 M	45.7 K	0.29	0.35	759.8 K	1.7 M	1.2 M	759.8 K	1.6 M	1.0 M	1.0	1.03	1.17	0.0	0.0	989.5 K	4	4	100.0	100.0
2714	1390/08/21	672	2.44	4.9 M	73.4 K	0.49	0.56	1.6 M	1.7 M	1.3 M	984.8 K	1.6 M	1.2 M	1.67	1.03	1.07	0.0	0.0	1.6 M	3	5	100.0	100.0
2715	1390/08/18	680	0.0	32.8 M	500.5 K	8.24	4.59	4.1 M	1.5 M	1.3 M	6.6 M	1.5 M	1.2 M	-1.6	1.03	1.05	0.0	0.0	2.0 M	8	5	100.0	100.0
2716	1390/08/17	656	-3.95	3.4 M	51.0 K	0.91	0.46	479.4 K	703.2 K	1.1 M	419.5 K	618.0 K	951.5 K	1.14	1.14	1.12	0.0	0.0	2.0 M	7	8	100.0	100.0
2717	1390/08/15	661	-3.92	9.6 M	143.7 K	4.34	1.27	962.6 K	728.4 K	1.1 M	875.1 K	631.3 K	1.0 M	1.1	1.15	1.09	0.0	0.0	2.0 M	10	11	100.0	100.0
2718	1390/08/14	675	-1.89	857.2 K	12.7 K	0.36	0.11	285.7 K	624.0 K	1.1 M	285.7 K	534.9 K	1.0 M	1.0	1.17	1.06	0.0	0.0	2.0 M	3	3	100.0	100.0
2719	1390/08/11	680	-1.16	2.9 M	41.4 K	1.42	0.32	571.4 K	701.6 K	1.1 M	408.1 K	518.6 K	1.1 M	1.4	1.35	1.03	0.0	0.0	2.0 M	5	7	100.0	100.0
2720	1390/08/10	673	-2.46	3.7 M	55.0 K	2.58	0.39	924.4 K	618.8 K	1.1 M	924.4 K	471.5 K	1.1 M	1.0	1.31	1.02	0.0	0.0	2.0 M	4	4	100.0	100.0
2721	1390/08/09	673	-2.6	1.9 M	28.2 K	1.56	0.17	475.1 K	453.4 K	1.2 M	380.1 K	362.7 K	1.1 M	1.25	1.25	1.02	0.0	0.0	2.1 M	4	5	100.0	100.0
2722	1390/08/08	678	-2.02	1.9 M	28.3 K	0.68	0.15	960.0 K	441.5 K	1.3 M	960.0 K	363.6 K	1.3 M	1.0	1.21	-1.0	0.0	0.0	2.1 M	2	2	100.0	100.0
2723	1390/08/07	686	-0.87	1.6 M	22.6 K	0.41	0.12	776.5 K	1.0 M	1.4 M	310.6 K	654.2 K	1.4 M	2.5	1.57	-1.01	0.0	0.0	2.1 M	2	5	100.0	100.0
2724	1390/08/04	686	-0.87	829.5 K	12.1 K	0.17	0.05	207.4 K	1.3 M	1.4 M	165.9 K	757.5 K	1.4 M	1.25	1.67	-1.05	0.0	0.0	2.1 M	4	5	100.0	100.0
2725	1390/08/03	685	-1.01	1.1 M	15.3 K	0.13	0.06	262.9 K	1.4 M	1.5 M	350.6 K	906.8 K	1.4 M	-1.33	1.5	1.08	0.0	0.0	4.1 M	4	3	100.0	100.0
2726	1390/08/02	682	-1.45	826.6 K	12.1 K	0.1	0.05	413.3 K	1.5 M	1.6 M	413.3 K	1.2 M	1.3 M	1.0	1.26	1.2	0.0	0.0	6.6 M	2	2	100.0	100.0
2727	1390/08/01	691	-0.14	10.1 M	146.6 K	0.85	0.56	5.1 M	1.1 M	1.6 M	1.4 M	1.2 M	1.3 M	3.5	-1.03	1.21	0.0	0.0	6.6 M	2	7	100.0	100.0
2728	1390/07/30	692	0.0	6.1 M	88.0 K	0.33	0.34	2.0 M	1.2 M	1.5 M	762.3 K	1.0 M	1.3 M	2.67	1.14	1.17	0.0	4.0 M	6.7 M	3	8	100.0	100.0
2729	1390/07/27	707	2.46	6.4 M	91.2 K	0.33	0.35	910.9 K	1.3 M	1.5 M	910.9 K	1.7 M	1.3 M	1.0	-1.27	1.13	0.0	6.5 M	6.7 M	7	7	100.0	100.0
2730	1390/07/26	697	1.9	16.0 M	229.9 K	0.95	0.87	1.2 M	1.3 M	1.5 M	1.6 M	1.7 M	1.3 M	-1.3	-1.33	1.14	0.0	8.0 M	6.8 M	13	10	100.0	100.0
2731	1390/07/25	685	0.0	5.2 M	76.4 K	0.31	0.28	370.3 K	1.2 M	1.5 M	864.1 K	1.5 M	1.3 M	-2.33	-1.23	1.17	0.0	8.0 M	7.9 M	14	6	100.0	100.0
2732	1390/07/24	678	-3.97	25.6 M	377.1 K	1.84	1.49	2.0 M	1.4 M	1.5 M	830.8 K	1.6 M	1.3 M	2.37	-1.15	1.22	19.8 M	8.0 M	8.2 M	13	7	100.0	22.7
2733	1390/07/23	705	-3.95	40.5 M	573.0 K	4.82	2.54	1.8 M	1.2 M	1.5 M	4.6 M	1.6 M	1.2 M	-2.62	-1.34	1.21	12.8 M	4.0 M	7.3 M	23	6	100.0	68.3
2734	1390/07/20	716	-2.98	8.7 M	120.1 K	0.82	0.52	865.7 K	885.6 K	1.5 M	444.4 K	1.0 M	1.1 M	1.95	-1.16	1.31	7.3 M	1.5 M	6.6 M	10	3	100.0	15.4
2735	1390/07/19	742	0.54	4.3 M	58.0 K	0.31	0.25	426.6 K	996.7 K	1.5 M	533.2 K	1.1 M	1.2 M	-1.25	-1.1	1.21	0.0	0.0	6.2 M	10	8	100.0	100.0
2736	1390/07/18	721	-2.96	7.9 M	108.9 K	0.39	0.46	1.3 M	1.2 M	1.5 M	1.6 M	1.2 M	1.2 M	-1.2	-1.05	1.21	0.0	310.1 K	6.2 M	6	5	100.0	100.0
2737	1390/07/17	720	-3.36	12.2 M	165.2 K	0.49	0.63	873.2 K	1.4 M	1.5 M	1.0 M	1.4 M	1.2 M	-1.17	-1.01	1.29	0.0	310.1 K	6.4 M	14	12	100.0	100.0
2738	1390/07/16	730	-2.8	10.4 M	142.0 K	0.44	0.55	1.2 M	1.8 M	1.7 M	1.5 M	1.8 M	1.2 M	-1.29	1.03	1.45	0.0	310.1 K	8.6 M	9	7	100.0	100.0
2739	1390/07/13	740	-3.39	19.1 M	258.4 K	0.62	1.03	1.3 M	1.8 M	1.7 M	1.1 M	1.8 M	1.1 M	1.13	1.01	1.45	0.0	310.1 K	8.6 M	15	17	100.0	100.0
2740	1390/07/12	740	-2.63	19.4 M	251.8 K	0.49	1.03	1.4 M	2.1 M	1.7 M	1.4 M	1.6 M	1.1 M	1.01	1.3	1.48	1.6 M	8.3 M	8.6 M	14	13	100.0	92.0
2741	1390/07/11	761	3.96	44.7 M	588.7 K	1.46	2.67	1.9 M	2.3 M	1.7 M	1.9 M	1.4 M	1.1 M	1.04	1.6	1.46	0.0	18.0 M	8.5 M	23	24	100.0	100.0
2742	1390/07/10	734	3.97	32.9 M	448.5 K	1.35	2.24	4.1 M	2.4 M	1.6 M	3.7 M	1.1 M	1.0 M	1.13	2.08	1.5	0.0	18.1 M	8.5 M	8	9	100.0	100.0
2743	1390/07/09	704	-0.28	5.2 M	73.7 K	0.23	0.35	650.7 K	1.9 M	1.4 M	1.0 M	585.3 K	856.5 K	-1.6	3.22	1.66	0.0	18.3 M	8.5 M	8	5	100.0	100.0
2744	1390/07/06	729	3.99	50.3 M	712.6 K	3.58	3.84	2.4 M	1.8 M	1.5 M	537.7 K	517.9 K	905.6 K	4.45	3.53	1.67	40.1 M	18.3 M	8.5 M	21	19	100.0	20.3
2745	1390/07/05	710	-1.53	52.0 M	742.1 K	6.45	4.98	2.6 M	1.3 M	1.4 M	252.0 K	503.5 K	980.6 K	10.32	2.63	1.47	49.8 M	10.7 M	6.5 M	20	9	100.0	4.4
2746	1390/07/04	720	-0.14	3.1 M	42.7 K	0.29	0.29	1.0 M	846.4 K	1.3 M	544.6 K	581.4 K	1.0 M	1.87	1.46	1.28	874.2 K	5.2 M	4.0 M	3	4	100.0	71.4
2747	1390/07/03	713	-1.11	6.1 M	85.0 K	0.63	0.5	613.4 K	936.0 K	1.3 M	883.7 K	665.0 K	992.6 K	-1.44	1.41	1.29	832.0 K	6.5 M	4.0 M	10	6	100.0	86.4
2748	1390/06/30	717	-0.55	1.8 M	24.9 K	0.18	0.12	223.2 K	1.0 M	1.6 M	446.5 K	569.9 K	1.0 M	-2.0	1.75	1.55	0.0	6.4 M	4.9 M	8	4	100.0	100.0
2749	1390/06/29	717	-0.55	7.2 M	99.3 K	0.61	0.51	596.0 K	1.2 M	1.8 M	507.9 K	661.4 K	1.1 M	1.17	1.79	1.7	2.1 M	6.4 M	6.0 M	12	10	100.0	71.0
2750	1390/06/28	720	0.0	23.3 M	323.8 K	3.16	1.75	1.5 M	1.2 M	1.9 M	450.2 K	1.3 M	1.1 M	3.24	-1.05	1.71	22.0 M	5.7 M	5.9 M	16	3	100.0	5.8
2751	1390/06/27	711	-1.11	14.9 M	207.2 K	1.95	1.15	1.4 M	973.9 K	1.9 M	887.2 K	1.3 M	1.1 M	1.53	-1.34	1.73	7.8 M	1.3 M	4.8 M	11	8	100.0	47.5
2752	1390/06/26	741	3.06	1.8 M	25.0 K	0.11	0.12	892.2 K	1.2 M	1.9 M	356.9 K	1.2 M	1.0 M	2.5	1.03	1.77	0.0	485.2 K	4.4 M	2	5	100.0	100.0
2753	1390/06/23	702	-2.5	2.5 M	36.3 K	0.14	0.16	2.5 M	1.9 M	2.0 M	2.5 M	1.1 M	1.0 M	1.0	1.73	2.0	0.0	9.3 M	5.7 M	1	1	100.0	100.0
2754	1390/06/22	710	-2.87	16.1 M	227.1 K	1.02	0.94	814.3 K	1.7 M	2.0 M	2.7 M	1.1 M	975.4 K	-3.29	1.55	2.09	-1.4 M	9.3 M	6.9 M	18	6	91.2	100.0
2755	1390/06/21	711	-2.87	1.1 M	16.0 K	0.07	0.05	284.5 K	2.0 M	2.4 M	569.1 K	784.2 K	984.7 K	-2.0	2.51	2.41	0.0	9.6 M	7.7 M	4	2	100.0	100.0
2756	1390/06/20	730	0.97	16.9 M	227.7 K	1.01	0.76	3.4 M	2.0 M	2.9 M	870.1 K	950.8 K	1.1 M	3.88	2.07	2.57	3.8 M	9.6 M	9.4 M	5	15	100.0	77.2
2757	1390/06/19	730	-0.54	49.0 M	677.3 K	7.08	2.3	2.9 M	1.5 M	2.9 M	461.8 K	1.1 M	1.2 M	6.24	1.35	2.5	43.9 M	8.8 M	9.2 M	17	11	100.0	10.4
2758	1390/06/16	714	-3.64	9.2 M	129.4 K	1.1	0.45	924.3 K	786.5 K	3.1 M	1.3 M	1.3 M	1.3 M	-1.43	-1.69	2.45	0.0	0.0	7.1 M	10	7	100.0	100.0
2759	1390/06/15	750	0.94	4.4 M	61.0 K	0.39	0.21	884.7 K	1.1 M	3.3 M	631.9 K	1.4 M	1.3 M	1.4	-1.26	2.6	0.0	-15.2 K	7.1 M	5	7	100.0	100.0
2760	1390/06/14	721	-3.99	9.1 M	125.8 K	0.94	0.44	1.1 M	1.4 M	3.3 M	3.0 M	1.4 M	1.3 M	-2.67	-1.03	2.65	0.0	-15.2 K	7.1 M	8	3	100.0	100.0
2761	1390/06/13	729	-3.95	9.4 M	128.5 K	1.17	0.46	624.9 K	1.4 M	3.2 M	1.6 M	1.2 M	1.2 M	-2.5	1.16	2.63	0.0	-15.2 K	7.1 M	15	6	100.0	100.0
2762	1390/06/12	749	-1.58	2.5 M	33.7 K	0.16	0.12	412.6 K	1.7 M	3.4 M	825.3 K	1.0 M	1.2 M	-2.0	1.71	2.87	0.0	-15.2 K	7.1 M	6	3	100.0	100.0
2763	1390/06/08	760	-0.91	18.1 M	240.0 K	0.84	0.9	3.6 M	3.9 M	3.5 M	1.5 M	1.0 M	1.2 M	2.39	3.76	2.93	-76.0 K	4.0 M	7.1 M	5	12	99.6	100.0
2764	1390/06/07	747	-3.86	19.8 M	260.9 K	1.11	1.0	2.2 M	4.3 M	3.4 M	1.1 M	1.1 M	1.1 M	2.0	4.01	2.98	0.0	8.5 M	7.1 M	9	18	100.0	100.0
2765	1390/06/06	747	-3.98	638.4 K	8.5 K	0.03	0.03	319.2 K	4.2 M	3.4 M	159.6 K	995.8 K	1.1 M	2.0	4.19	3.05	0.0	8.5 M	7.1 M	2	4	100.0	100.0
2766	1390/06/05	751	-3.47	534.0 K	7.1 K	0.03	0.02	267.0 K	3.5 M	3.5 M	133.5 K	998.3 K	1.2 M	2.0	3.55	3.0	0.0	8.5 M	7.7 M	2	4	100.0	100.0
2767	1390/06/02	754	0.67	41.2 M	529.9 K	1.87	1.93	19.5 M	3.1 M	3.6 M	1.1 M	979.2 K	1.2 M	18.49	3.17	3.0	20.0 M	8.5 M	7.7 M	2	18	94.5	46.0
2768	1390/06/01	750	-3.6	46.4 M	619.8 K	2.53	2.35	4.6 M	2.5 M	3.2 M	1.5 M	823.8 K	1.2 M	3.14	3.07	2.68	22.7 M	9.5 M	6.7 M	10	16	100.0	51.0
2769	1390/05/30	748	-3.98	995.4 K	13.3 K	0.04	0.05	199.1 K	2.0 M	3.0 M	331.8 K	656.5 K	1.2 M	-1.67	3.09	2.55	0.0	9.6 M	6.2 M	5	3	100.0	100.0
2770	1390/05/26	755	-3.94	8.7 M	115.5 K	0.2	0.4	1.1 M	2.8 M	3.1 M	728.0 K	870.6 K	1.2 M	1.5	3.25	2.63	0.0	12.6 M	6.2 M	8	12	100.0	100.0
2771	1390/05/25	761	-3.91	10.3 M	133.5 K	0.23	0.47	1.1 M	4.8 M	3.2 M	686.3 K	1.3 M	1.2 M	1.67	3.72	2.72	0.0	19.7 M	7.5 M	9	15	100.0	100.0
2772	1390/05/24	794	3.93	42.3 M	533.5 K	0.9	2.01	3.8 M	5.4 M	3.3 M	616.0 K	1.4 M	1.2 M	6.24	3.87	2.81	25.0 M	19.7 M	7.5 M	11	28	100.0	40.8
2773	1390/05/23	767	3.93	33.0 M	430.5 K	0.84	1.75	2.4 M	6.7 M	3.1 M	714.1 K	1.9 M	1.2 M	3.3	3.53	2.46	23.0 M	14.7 M	6.5 M	14	14	100.0	30.3
2774	1390/05/22	739	3.94	41.6 M	564.1 K	1.38	2.53	6.9 M	9.1 M	3.0 M	1.8 M	2.0 M	1.3 M	3.88	4.5	2.38	14.8 M	10.1 M	5.3 M	6	15	100.0	64.5
2775	1390/05/19	675	-1.46	88.7 M	1.2 M	7.54	7.65	17.7 M	9.0 M	2.6 M	2.8 M	1.9 M	1.2 M	6.35	4.66	2.16	35.6 M	7.1 M	4.6 M	5	19	100.0	59.9
2776	1390/05/18	667	-3.61	9.4 M	140.4 K	0.99	0.88	2.3 M	2.5 M	1.8 M	1.2 M	1.3 M	967.7 K	2.0	1.87	1.89	0.0	0.0	2.8 M	4	8	100.0	100.0
2777	1390/05/17	700	1.16	40.1 M	578.9 K	17.61	4.22	13.4 M	2.1 M	1.8 M	2.2 M	1.2 M	948.9 K	6.0	1.7	1.85	0.0	0.0	2.8 M	3	18	100.0	100.0
2778	1390/05/16	667	-3.75	1.7 M	25.9 K	0.89	0.18	864.8 K	461.6 K	1.5 M	345.9 K	433.5 K	830.3 K	2.5	1.06	1.75	0.0	135.0 K	2.8 M	2	5	100.0	100.0
2779	1390/05/15	668	-3.88	3.5 M	51.7 K	1.25	0.34	1.7 M	424.6 K	1.5 M	582.8 K	407.1 K	893.8 K	3.0	1.04	1.66	0.0	161.9 K	2.8 M	2	6	100.0	100.0
2780	1390/05/12	680	-2.44	2.0 M	29.8 K	0.27	0.19	167.0 K	543.7 K	1.4 M	334.0 K	469.4 K	934.9 K	-2.0	1.16	1.53	0.0	292.4 K	2.8 M	12	6	100.0	100.0
2781	1390/05/11	672	-3.72	1.4 M	21.3 K	0.15	0.14	358.8 K	1.9 M	1.5 M	358.8 K	898.0 K	942.2 K	1.0	2.07	1.56	0.0	2.4 M	3.0 M	4	4	100.0	100.0
2782	1390/05/10	672	-4.0	2.4 M	35.8 K	0.19	0.22	603.1 K	2.5 M	1.5 M	579.2 K	1.1 M	953.5 K	1.04	2.36	1.55	674.9 K	2.4 M	3.0 M	4	3	100.0	72.0
2783	1390/05/09	672	-4.0	416.6 K	6.2 K	0.02	0.04	416.6 K	2.8 M	1.5 M	94.1 K	1.1 M	981.0 K	4.43	2.41	1.5	134.4 K	2.3 M	3.0 M	1	3	100.0	67.7
2784	1390/05/08	684	-2.43	7.9 M	113.2 K	0.4	0.71	1.6 M	2.7 M	1.4 M	655.9 K	1.2 M	987.7 K	2.4	2.16	1.46	652.7 K	5.1 M	3.0 M	5	11	100.0	91.7
2785	1390/05/05	699	0.87	26.8 M	381.9 K	1.28	2.6	3.8 M	2.6 M	1.3 M	1.8 M	1.2 M	985.0 K	2.12	2.21	1.36	10.6 M	5.0 M	3.1 M	7	9	100.0	60.7
2786	1390/05/04	681	-2.01	12.8 M	185.3 K	0.69	1.29	4.3 M	2.5 M	1.2 M	1.3 M	1.0 M	941.5 K	3.33	2.45	1.28	0.0	8.0 M	2.6 M	3	10	100.0	100.0
2787	1390/05/03	676	-3.7	18.4 M	267.2 K	1.08	1.96	2.3 M	2.3 M	1.1 M	1.2 M	902.8 K	917.4 K	1.88	2.58	1.24	0.0	8.0 M	2.6 M	8	15	100.0	100.0
2788	1390/05/02	662	-3.07	27.9 M	395.7 K	2.28	3.2	2.3 M	2.0 M	1.1 M	1.4 M	788.2 K	863.7 K	1.72	2.52	1.24	14.4 M	8.9 M	2.8 M	12	10	100.0	48.5
2789	1390/04/25	705	3.98	14.0 M	202.3 K	1.31	1.65	1.7 M	1.6 M	945.3 K	735.7 K	615.1 K	820.3 K	2.37	2.58	1.15	-7.0 K	6.0 M	2.1 M	8	19	100.0	100.0
2790	1390/04/22	680	3.98	29.9 M	440.4 K	5.7	4.26	2.7 M	1.3 M	919.3 K	482.7 K	581.8 K	886.0 K	5.64	2.18	1.04	25.6 M	6.0 M	2.1 M	11	9	100.0	14.5
2791	1390/04/21	654	-4.25	3.0 M	46.0 K	0.57	0.45	3.0 M	704.2 K	802.2 K	500.9 K	572.1 K	913.5 K	6.0	1.23	-1.14	0.0	863.2 K	813.9 K	1	6	100.0	100.0
2792	1390/04/13	664	-3.91	10.5 M	156.5 K	2.02	1.5	950.0 K	648.7 K	775.3 K	766.8 K	603.4 K	912.9 K	1.24	1.08	-1.18	4.3 M	863.2 K	813.9 K	11	8	100.0	58.7
2793	1390/04/12	674	-2.6	1.4 M	21.5 K	0.19	0.19	241.3 K	679.4 K	816.2 K	289.6 K	736.0 K	955.2 K	-1.2	-1.08	-1.17	0.0	0.0	726.6 K	6	5	100.0	100.0
2794	1390/04/11	670	-3.6	7.2 M	105.3 K	0.87	0.94	598.2 K	966.0 K	836.3 K	717.8 K	1.0 M	1.0 M	-1.2	-1.05	-1.23	0.0	0.0	796.3 K	12	10	100.0	100.0
2795	1390/04/08	697	0.29	4.0 M	57.3 K	0.45	0.48	567.7 K	1.0 M	859.7 K	441.6 K	1.2 M	1.0 M	1.29	-1.18	-1.2	0.0	0.0	1.1 M	7	9	100.0	100.0
2796	1390/04/07	685	-1.86	4.2 M	62.0 K	0.47	0.46	699.2 K	999.8 K	866.2 K	699.2 K	1.3 M	1.1 M	1.0	-1.33	-1.26	0.0	802.8 K	1.2 M	6	6	100.0	100.0
2797	1390/04/06	675	-3.98	9.7 M	141.1 K	1.13	1.01	1.2 M	1.0 M	977.7 K	1.6 M	1.4 M	1.1 M	-1.33	-1.32	-1.17	0.0	802.8 K	1.3 M	8	6	100.0	100.0
2798	1390/04/05	700	-1.27	14.6 M	209.7 K	2.31	1.38	1.8 M	965.3 K	973.3 K	1.8 M	1.4 M	1.1 M	1.0	-1.41	-1.15	0.0	802.8 K	1.3 M	8	8	100.0	100.0
2799	1390/04/04	700	-2.23	9.3 M	134.2 K	1.68	0.89	842.4 K	751.9 K	1.0 M	1.9 M	1.1 M	1.1 M	-2.2	-1.45	-1.07	0.0	1.1 M	2.4 M	11	5	100.0	100.0
2800	1390/04/01	700	-2.78	6.3 M	91.0 K	1.07	0.6	569.7 K	595.0 K	1.0 M	450.5 K	777.5 K	1.1 M	1.26	-1.31	-1.05	4.0 M	1.2 M	2.4 M	11	5	98.9	35.5
2801	1390/03/31	698	-3.59	6.1 M	87.1 K	0.93	0.54	872.2 K	656.3 K	975.2 K	872.2 K	894.1 K	1.0 M	1.0	-1.36	-1.05	0.0	673.5 K	2.2 M	7	7	100.0	100.0
2802	1390/03/30	713	-2.33	7.2 M	103.0 K	1.1	0.62	904.7 K	677.8 K	987.7 K	1.8 M	897.8 K	1.1 M	-2.0	-1.32	-1.09	0.0	716.7 K	2.2 M	8	4	100.0	100.0
2803	1390/03/29	704	-3.69	2.7 M	37.8 K	0.33	0.22	540.7 K	689.6 K	1.0 M	462.8 K	705.5 K	1.1 M	1.17	-1.02	-1.06	1.3 M	1.5 M	2.2 M	5	3	100.0	51.4
2804	1390/03/28	718	-2.31	5.6 M	79.5 K	0.59	0.43	353.1 K	678.1 K	1.0 M	531.9 K	727.9 K	1.1 M	-1.51	-1.07	-1.04	862.7 K	1.3 M	2.1 M	16	9	100.0	84.7
2805	1390/03/25	713	-3.78	8.5 M	118.8 K	0.96	0.63	849.4 K	849.9 K	1.1 M	1.0 M	951.8 K	1.1 M	-1.23	-1.12	-1.06	1.2 M	1.1 M	2.2 M	10	7	100.0	86.0
2806	1390/03/24	720	-3.87	9.1 M	126.7 K	1.22	0.66	912.6 K	832.1 K	1.0 M	891.0 K	936.0 K	1.1 M	1.02	-1.12	-1.1	216.0 K	916.1 K	2.2 M	10	10	100.0	97.6
2807	1390/03/23	724	-3.98	7.8 M	107.2 K	0.88	0.58	977.3 K	757.5 K	1.0 M	464.0 K	878.7 K	1.1 M	2.11	-1.16	-1.07	4.1 M	872.9 K	2.2 M	8	8	100.0	47.5
2808	1390/03/22	733	-3.93	11.0 M	149.0 K	1.18	0.81	608.5 K	910.8 K	1.0 M	730.2 K	1.1 M	1.1 M	-1.2	-1.2	-1.08	0.0	565.5 K	2.0 M	18	15	100.0	100.0
2809	1390/03/21	742	-3.51	12.9 M	171.7 K	1.49	0.79	1.1 M	1.0 M	1.1 M	2.2 M	1.5 M	1.1 M	-2.0	-1.51	-1.07	0.0	844.4 K	2.3 M	12	6	100.0	100.0
2810	1390/03/18	786	2.21	5.0 M	64.5 K	0.47	0.29	709.0 K	986.6 K	1.2 M	940.9 K	1.2 M	1.1 M	-1.33	-1.18	1.02	258.6 K	2.1 M	4.1 M	7	5	100.0	94.8
2811	1390/03/17	787	2.47	2.0 M	25.4 K	0.12	0.11	332.6 K	970.7 K	1.2 M	399.1 K	1.3 M	1.1 M	-1.2	-1.29	1.03	0.0	2.2 M	4.1 M	6	5	100.0	100.0
2812	1390/03/16	780	2.5	15.6 M	201.1 K	0.93	0.86	2.0 M	1.4 M	1.2 M	1.5 M	1.4 M	1.2 M	1.35	-1.0	1.02	2.6 M	2.8 M	4.1 M	8	9	100.0	83.6
2813	1390/03/11	765	0.13	12.7 M	167.7 K	0.61	0.68	845.8 K	1.2 M	1.2 M	2.8 M	1.3 M	1.2 M	-3.34	-1.05	-1.0	1.4 M	2.3 M	4.0 M	15	4	100.0	89.0
2814	1390/03/10	767	0.92	9.1 M	117.2 K	0.43	0.47	1.0 M	1.5 M	1.2 M	435.6 K	1.2 M	1.2 M	2.33	1.26	1.04	6.5 M	6.3 M	5.0 M	9	6	100.0	28.7
2815	1390/03/09	745	-2.61	13.0 M	172.6 K	0.67	0.65	811.7 K	1.4 M	1.2 M	1.4 M	1.2 M	1.2 M	-1.69	1.17	1.0	628.0 K	5.0 M	4.6 M	16	9	100.0	95.2
2816	1390/03/08	766	-2.79	29.3 M	386.3 K	1.61	1.51	3.3 M	1.3 M	1.3 M	1.4 M	1.0 M	1.2 M	2.34	1.23	1.03	2.8 M	4.9 M	4.7 M	9	19	100.0	90.3
2817	1390/03/07	770	-3.99	18.5 M	239.3 K	1.02	0.96	1.0 M	1.0 M	1.2 M	1.1 M	1.1 M	1.2 M	-1.06	-1.03	-1.01	48.8 K	4.3 M	5.0 M	18	17	100.0	99.7
2818	1390/03/04	796	-3.98	36.0 M	450.1 K	2.4	1.87	1.9 M	1.1 M	1.2 M	1.2 M	1.1 M	1.2 M	1.55	-1.01	-1.02	21.4 M	4.3 M	5.3 M	19	12	100.0	40.7
2819	1390/03/03	820	-1.56	8.9 M	109.2 K	0.5	0.43	683.6 K	973.3 K	1.2 M	888.7 K	1.1 M	1.2 M	-1.3	-1.11	-1.07	0.0	0.0	4.4 M	13	10	100.0	100.0
2820	1390/03/02	820	-2.26	9.0 M	110.4 K	0.47	0.38	408.9 K	938.9 K	1.0 M	499.7 K	1.1 M	1.2 M	-1.22	-1.19	-1.21	0.0	727.2 K	5.2 M	22	18	100.0	100.0
2821	1390/03/01	830	-2.92	23.9 M	288.0 K	1.36	1.0	1.1 M	1.0 M	1.1 M	1.7 M	1.3 M	1.5 M	-1.57	-1.33	-1.28	0.0	727.2 K	5.5 M	22	14	100.0	100.0
2822	1390/02/31	840	-2.21	18.6 M	218.7 K	1.29	0.75	1.7 M	995.3 K	1.1 M	1.4 M	1.1 M	1.5 M	1.18	-1.11	-1.3	0.0	727.2 K	5.5 M	11	13	100.0	100.0
2823	1390/02/28	855	0.83	18.5 M	211.7 K	1.42	0.72	1.4 M	881.3 K	1.1 M	1.0 M	1.0 M	1.4 M	1.38	-1.15	-1.28	0.0	727.2 K	6.4 M	13	18	100.0	100.0
2824	1390/02/27	873	1.87	23.0 M	273.1 K	1.03	0.91	741.9 K	769.8 K	1.1 M	1.1 M	925.6 K	1.4 M	-1.54	-1.2	-1.28	3.6 M	1.9 M	6.5 M	31	17	100.0	84.2
2825	1390/02/26	840	-2.33	16.2 M	189.5 K	0.76	0.59	735.1 K	1.3 M	1.2 M	1.6 M	1.1 M	1.4 M	-2.2	1.18	-1.21	0.0	8.6 M	7.4 M	22	10	100.0	100.0
2826	1390/02/25	890	3.37	14.3 M	166.6 K	0.61	0.46	1.0 M	1.4 M	1.2 M	681.4 K	957.4 K	1.4 M	1.5	1.43	-1.14	0.0	8.6 M	9.5 M	14	21	100.0	100.0
2827	1390/02/24	850	-1.28	305.4 K	3.6 K	0.01	0.01	152.7 K	1.4 M	1.3 M	152.7 K	1.2 M	1.6 M	1.0	1.21	-1.19	0.0	8.6 M	10.5 M	2	2	100.0	100.0
2828	1390/02/21	865	-0.23	9.3 M	110.8 K	0.29	0.23	718.3 K	1.4 M	1.4 M	441.7 K	1.3 M	1.6 M	1.63	1.12	-1.12	5.8 M	8.6 M	16.4 M	13	8	100.0	37.8
2829	1390/02/20	860	-3.91	74.2 M	856.3 K	3.5	1.84	2.0 M	1.6 M	1.5 M	1.5 M	1.4 M	1.7 M	1.3	1.11	-1.14	37.1 M	11.7 M	17.4 M	37	24	100.0	50.0
2830	1390/02/19	878	-2.12	9.9 M	110.8 K	0.35	0.24	758.1 K	1.2 M	1.5 M	758.1 K	1.3 M	1.7 M	1.0	-1.14	-1.15	0.0	4.3 M	16.6 M	13	13	100.0	100.0
2831	1390/02/18	874	-3.96	24.6 M	277.3 K	0.93	0.59	1.4 M	1.5 M	1.5 M	1.4 M	1.6 M	1.7 M	-1.06	-1.07	-1.17	0.0	4.5 M	16.6 M	18	17	100.0	100.0
2832	1390/02/14	904	0.33	21.4 M	232.2 K	0.83	0.45	1.3 M	1.4 M	1.5 M	1.5 M	1.7 M	1.7 M	-1.21	-1.15	-1.13	0.0	6.6 M	17.4 M	17	14	100.0	100.0
2833	1390/02/13	906	3.9	36.9 M	407.5 K	1.64	0.52	1.7 M	1.4 M	1.5 M	1.7 M	1.7 M	1.7 M	-1.03	-1.16	-1.15	21.4 M	7.5 M	18.0 M	22	9	100.0	42.0
2834	1390/02/12	897	3.94	17.4 M	196.9 K	0.71	0.21	757.8 K	1.2 M	2.1 M	1.3 M	1.5 M	1.9 M	-1.77	-1.26	1.09	0.0	4.2 M	38.8 M	23	13	100.0	100.0
2835	1390/02/11	863	-3.9	40.9 M	473.4 K	1.31	0.49	2.4 M	832.7 K	2.2 M	1.7 M	1.5 M	1.9 M	1.39	-1.76	1.14	1.2 M	7.2 M	48.0 M	17	23	100.0	97.2
2836	1390/02/10	870	-3.97	15.8 M	179.3 K	0.49	0.18	1.2 M	934.1 K	2.2 M	5.5 M	2.1 M	2.0 M	-4.5	-2.2	1.1	10.4 M	8.1 M	47.5 M	13	1	100.0	34.6
2837	1390/02/07	910	0.11	12.6 M	140.4 K	0.35	0.14	1.1 M	904.8 K	2.2 M	1.3 M	2.0 M	2.0 M	-1.24	-2.22	1.12	4.8 M	6.0 M	47.6 M	12	6	100.0	62.0
2838	1390/02/06	901	-0.33	22.8 M	249.2 K	0.63	0.25	911.2 K	952.7 K	2.2 M	1.2 M	1.9 M	2.0 M	-1.34	-1.95	1.11	4.5 M	8.8 M	47.3 M	25	15	100.0	80.2
2839	1390/02/05	895	-2.08	30.3 M	336.9 K	0.82	0.32	378.6 K	963.1 K	2.3 M	1.1 M	1.7 M	2.0 M	-2.85	-1.8	1.16	15.2 M	8.3 M	48.6 M	80	14	100.0	49.8
2840	1390/02/04	905	-2.58	81.9 M	895.7 K	2.45	0.89	1.8 M	1.5 M	2.5 M	3.2 M	1.7 M	2.0 M	-1.75	-1.16	1.25	5.6 M	9.6 M	48.5 M	45	24	100.0	93.2
2841	1390/02/03	928	0.0	18.9 M	202.8 K	0.4	0.19	857.6 K	1.3 M	2.5 M	2.1 M	1.0 M	1.9 M	-2.44	1.23	1.33	0.0	16.9 M	48.2 M	22	9	100.0	100.0
2842	1390/01/31	930	0.32	31.0 M	333.6 K	0.42	0.31	1.4 M	1.6 M	2.6 M	884.6 K	1.4 M	1.9 M	1.59	1.17	1.36	18.6 M	20.7 M	50.8 M	22	14	100.0	40.0
2843	1390/01/30	916	-1.82	20.0 M	217.5 K	0.25	0.19	999.0 K	1.9 M	2.6 M	891.2 K	1.6 M	1.9 M	1.12	1.18	1.36	2.2 M	40.6 M	52.5 M	20	20	100.0	89.2
2844	1390/01/29	926	-0.75	37.4 M	400.8 K	0.43	0.34	1.9 M	1.9 M	2.7 M	983.9 K	1.9 M	2.0 M	1.9	1.03	1.35	21.6 M	45.5 M	55.5 M	20	16	100.0	42.1
2845	1390/01/28	930	-2.21	62.9 M	674.5 K	0.82	0.55	1.3 M	2.0 M	2.7 M	912.0 K	2.0 M	2.0 M	1.44	-1.01	1.33	41.9 M	45.5 M	57.6 M	48	23	100.0	33.3
2846	1390/01/27	939	2.29	87.6 M	921.0 K	1.31	0.74	2.5 M	2.1 M	2.8 M	3.0 M	2.3 M	2.1 M	-1.19	-1.07	1.34	19.0 M	37.1 M	58.7 M	35	23	100.0	78.3
2847	1390/01/24	923	-2.84	161.0 M	1.8 M	3.1	1.45	2.2 M	2.1 M	2.9 M	2.0 M	1.8 M	2.1 M	1.1	1.16	1.39	118.4 M	36.2 M	61.5 M	72	21	100.0	26.4
2848	1390/01/23	946	-3.96	54.0 M	568.2 K	0.35	0.45	1.7 M	1.7 M	2.9 M	2.7 M	1.7 M	2.1 M	-1.63	-1.03	1.43	26.5 M	15.2 M	57.1 M	32	10	100.0	50.9
2849	1390/01/22	985	-4.0	75.0 M	761.4 K	0.35	0.58	2.4 M	3.2 M	3.0 M	2.0 M	2.1 M	2.0 M	1.22	1.54	1.49	21.6 M	97.1 M	59.7 M	31	27	99.7	71.0
2850	1390/01/21	993	-3.97	8.9 M	90.1 K	0.04	0.06	813.0 K	3.2 M	3.1 M	1.3 M	2.1 M	2.0 M	-1.57	1.53	1.51	0.0	129.8 M	63.1 M	11	7	100.0	100.0
2851	1390/01/20	1,019	-3.96	34.2 M	334.9 K	0.14	0.22	2.4 M	3.4 M	3.1 M	991.5 K	2.3 M	2.1 M	2.47	1.46	1.53	14.4 M	127.9 M	69.5 M	14	20	100.0	57.9
2852	1390/01/17	1,060	-0.28	114.4 M	1.1 M	0.49	0.67	1.4 M	3.4 M	3.2 M	1.8 M	2.4 M	2.1 M	-1.25	1.38	1.48	13.5 M	127.5 M	75.6 M	81	57	100.0	88.2
2853	1390/01/16	1,063	3.91	633.1 M	6.0 M	5.33	6.03	4.7 M	3.8 M	3.6 M	2.7 M	2.6 M	2.2 M	1.75	1.44	1.62	436.1 M	124.8 M	83.3 M	136	74	100.0	31.1
2854	1390/01/15	1,023	3.96	358.8 M	3.5 M	5.6	6.18	2.9 M	3.0 M	2.8 M	2.1 M	2.2 M	2.0 M	1.37	1.36	1.41	185.2 M	43.6 M	32.9 M	83	25	66.1	14.5
2855	1390/01/14	988	4.0	85.5 M	868.3 K	1.71	1.71	9.4 M	2.8 M	2.8 M	4.4 M	2.1 M	2.0 M	2.11	1.35	1.4	-9.8 M	9.1 M	7.6 M	7	17	77.0	88.5
2856	1390/01/10	945	-3.96	43.7 M	460.4 K	0.89	0.89	2.3 M	2.2 M	2.2 M	2.1 M	1.5 M	1.5 M	1.11	1.49	1.49	12.5 M	11.1 M	11.1 M	19	15	100.0	71.3
2857	1390/01/09	951	-3.45	12.0 M	122.6 K	0.19	0.19	667.5 K	2.2 M	2.2 M	1.3 M	1.4 M	1.4 M	-2.0	1.61	1.61	0.0	10.7 M	10.7 M	18	9	100.0	100.0
2858	1390/01/08	1,000	2.67	62.0 M	628.8 K	0.95	0.95	5.2 M	2.8 M	2.8 M	1.3 M	1.4 M	1.4 M	4.07	2.05	2.05	30.2 M	14.2 M	14.2 M	12	25	100.0	51.2
2859	1390/01/07	975	3.94	102.4 M	1.1 M	3.84	3.84	1.7 M	1.9 M	1.9 M	1.4 M	1.4 M	1.4 M	1.22	1.36	1.36	12.5 M	6.3 M	6.3 M	22	18	37.3	25.1
2860	1390/01/06	951	12.01	25.7 M	274.1 K	1	1	2.3 M	2.3 M	2.3 M	1.4 M	1.4 M	1.4 M	1.64	1.64	1.64	0.0	0.0	0.0	11	18	100.0	100.0

سوابق تکمیلی خکاوه