سوابق تکمیلی نماد ریشمک

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	7,270	-0.95	304.5 M	418.9 K	0.16	0.23	7.9 M	17.6 M	15.6 M	21.8 M	29.4 M	20.2 M	-2.75	-1.67	-1.29	-106.5 M	-116.1 M	23.7 M	25	14	65.0	100.0
2	1403/07/04	7,360	-1.74	3.1 B	4.3 M	2.06	2.43	18.4 M	17.6 M	15.5 M	40.8 M	28.5 M	19.6 M	-2.22	-1.62	-1.27	-254.5 M	-44.7 M	12.9 M	157	77	91.9	100.0
3	1403/07/03	7,500	2.88	2.4 B	3.3 M	1.78	1.93	20.2 M	16.5 M	16.3 M	45.2 M	21.7 M	18.4 M	-2.24	-1.31	-1.13	-398.6 M	17.3 M	45.2 M	101	54	83.7	100.0
4	1403/07/02	7,410	2.92	857.2 M	1.2 M	0.6	0.69	10.8 M	14.1 M	15.7 M	13.8 M	16.1 M	17.6 M	-1.28	-1.14	-1.12	-228.9 M	139.9 M	60.5 M	58	62	73.3	100.0
5	1403/07/01	7,220	0.28	1.6 B	2.3 M	1.15	1.35	21.0 M	14.9 M	15.6 M	18.8 M	17.9 M	17.8 M	1.12	-1.2	-1.14	407.9 M	160.5 M	66.1 M	75	62	95.6	70.8
6	1403/06/28	7,310	2.24	1.3 B	1.8 M	0.96	1.06	14.4 M	15.2 M	15.7 M	20.6 M	18.5 M	18.4 M	-1.43	-1.22	-1.17	250.4 M	193.6 M	38.2 M	79	43	88.4	68.9
7	1403/06/27	7,280	2.97	1.4 B	1.9 M	0.9	1.1	13.1 M	14.6 M	16.0 M	12.6 M	17.3 M	18.1 M	1.04	-1.19	-1.13	55.6 M	169.1 M	61.2 M	64	62	61.5	57.4
8	1403/06/26	7,070	-0.28	1.4 B	2.0 M	1.03	1.19	11.7 M	17.8 M	16.8 M	15.9 M	20.2 M	19.2 M	-1.37	-1.14	-1.14	214.4 M	216.5 M	81.5 M	121	75	100.0	84.8
9	1403/06/25	7,100	0.0	1.2 B	1.7 M	0.91	1.0	16.4 M	18.2 M	17.7 M	24.0 M	20.5 M	18.9 M	-1.46	-1.13	-1.07	-125.8 M	144.3 M	86.4 M	64	49	89.3	100.0
10	1403/06/24	7,000	-0.71	1.8 B	2.6 M	1.7	1.51	21.8 M	16.7 M	18.0 M	22.1 M	18.8 M	18.8 M	-1.01	-1.12	-1.05	573.2 M	72.4 M	87.6 M	83	56	98.9	67.6
11	1403/06/21	7,040	0.72	848.1 M	1.2 M	0.86	0.71	11.0 M	13.9 M	17.8 M	13.3 M	17.3 M	18.3 M	-1.21	-1.24	-1.03	128.0 M	-147.9 M	91.8 M	77	54	100.0	84.9
12	1403/06/20	7,000	2.94	2.2 B	3.1 M	2.72	1.89	35.0 M	13.8 M	18.1 M	26.1 M	16.1 M	18.1 M	1.34	-1.16	1.0	292.7 M	-193.0 M	75.6 M	59	68	95.1	81.6
13	1403/06/19	6,800	0.44	763.9 M	1.1 M	0.78	0.65	8.5 M	8.2 M	17.7 M	15.0 M	15.4 M	17.9 M	-1.77	-1.88	-1.01	-146.6 M	-341.7 M	56.0 M	64	46	71.1	90.3
14	1403/06/18	6,790	0.0	747.1 M	1.1 M	0.8	0.65	5.5 M	13.2 M	18.5 M	14.6 M	14.2 M	18.3 M	-2.69	-1.08	1.01	-485.4 M	-18.4 M	66.2 M	48	51	35.0	100.0
15	1403/06/17	6,840	1.48	731.5 M	1.1 M	0.76	0.6	6.0 M	15.5 M	18.5 M	14.3 M	13.9 M	18.5 M	-2.4	1.12	1.0	-528.4 M	78.6 M	84.8 M	34	51	27.8	100.0
16	1403/06/13	6,830	1.64	356.1 M	523.3 K	0.34	0.28	7.2 M	14.9 M	19.2 M	7.0 M	14.5 M	19.1 M	1.03	1.03	1.0	-97.6 M	165.3 M	103.1 M	36	51	72.6	100.0
17	1403/06/11	6,760	1.2	1.3 B	1.9 M	1.11	0.88	11.4 M	14.6 M	18.6 M	27.2 M	15.3 M	20.5 M	-2.38	-1.04	-1.1	-450.4 M	120.2 M	66.8 M	70	46	62.7	98.0
18	1403/06/10	6,680	1.98	1.7 B	2.6 M	1.62	1.21	29.9 M	22.0 M	19.0 M	6.7 M	15.5 M	22.4 M	4.47	1.42	-1.18	1.5 B	288.8 M	46.4 M	57	35	100.0	13.7
19	1403/06/07	6,640	2.0	599.2 M	905.8 K	0.56	0.42	18.2 M	17.2 M	17.7 M	13.0 M	19.3 M	22.6 M	1.39	-1.12	-1.28	0.0	-23.8 M	-21.7 M	33	46	100.0	100.0
20	1403/06/06	6,570	0.31	770.2 M	1.2 M	0.64	0.55	9.0 M	15.4 M	17.3 M	17.9 M	20.6 M	23.3 M	-1.99	-1.33	-1.35	-94.8 M	-47.0 M	-39.3 M	75	43	87.7	100.0
21	1403/06/05	6,620	1.38	777.4 M	1.2 M	0.61	0.54	8.4 M	18.9 M	17.4 M	11.4 M	22.8 M	22.9 M	-1.36	-1.2	-1.31	-323.4 M	-58.0 M	-41.7 M	54	68	58.4	100.0
22	1403/06/03	6,530	1.87	1.8 B	2.7 M	1.36	1.28	103.9 M	21.4 M	17.7 M	27.5 M	24.9 M	23.2 M	3.78	-1.16	-1.31	392.4 M	148.8 M	-29.1 M	17	50	100.0	77.8
23	1403/05/31	6,430	-0.77	1.2 B	1.9 M	1.04	0.91	12.5 M	18.4 M	16.4 M	32.2 M	27.4 M	23.0 M	-2.58	-1.49	-1.4	-93.2 M	162.3 M	-57.7 M	88	37	92.2	100.0
24	1403/05/30	6,430	-1.53	702.7 M	1.1 M	0.59	0.52	9.3 M	22.4 M	16.3 M	19.5 M	22.3 M	22.2 M	-2.1	1.0	-1.36	-116.1 M	243.6 M	-62.0 M	63	36	83.5	100.0
25	1403/05/29	6,540	1.87	1.6 B	2.4 M	1.2	1.16	23.9 M	26.8 M	16.9 M	28.3 M	23.0 M	22.4 M	-1.18	1.17	-1.33	-149.8 M	246.3 M	-63.3 M	60	56	90.5	100.0
26	1403/05/28	6,460	1.89	1.0 B	1.6 M	0.86	0.78	21.2 M	24.7 M	16.4 M	11.4 M	18.3 M	22.2 M	1.87	1.35	-1.35	710.5 M	407.8 M	-59.5 M	49	29	100.0	31.7
27	1403/05/27	6,340	1.93	1.9 B	3.0 M	1.73	1.45	30.6 M	23.7 M	15.9 M	51.3 M	17.1 M	22.0 M	-1.68	1.39	-1.38	460.3 M	226.4 M	-101.3 M	52	22	84.1	59.7
28	1403/05/24	6,260	0.97	514.6 M	822.1 K	0.4	0.39	73.5 M	23.7 M	14.9 M	5.9 M	15.7 M	21.3 M	12.4	1.51	-1.43	313.0 M	114.5 M	-118.4 M	7	34	100.0	39.2
29	1403/05/23	6,180	-0.96	910.9 M	1.5 M	0.76	0.71	24.5 M	21.6 M	14.3 M	22.8 M	18.3 M	21.7 M	1.08	1.18	-1.51	-102.4 M	63.4 M	-137.7 M	33	40	88.8	100.0
30	1403/05/22	6,150	-0.97	2.0 B	3.3 M	1.83	1.64	19.2 M	18.3 M	13.9 M	14.1 M	17.6 M	21.4 M	1.36	1.04	-1.54	657.4 M	61.2 M	-140.9 M	85	69	80.4	48.0
31	1403/05/21	6,260	0.97	539.0 M	864.4 K	0.39	0.43	11.8 M	19.1 M	13.4 M	9.8 M	20.1 M	21.3 M	1.21	-1.05	-1.59	-196.4 M	-102.8 M	-181.4 M	29	55	63.6	100.0
32	1403/05/20	6,180	0.49	1.4 B	2.2 M	0.68	1.07	33.3 M	16.4 M	12.8 M	24.6 M	25.0 M	20.5 M	1.35	-1.52	-1.61	-99.3 M	-228.1 M	-182.6 M	37	54	90.8	98.2
33	1403/05/16	6,250	0.81	1.5 B	2.4 M	0.82	1.19	21.1 M	15.7 M	12.3 M	22.3 M	31.0 M	20.4 M	-1.05	-1.98	-1.66	57.5 M	-379.9 M	-204.6 M	67	61	94.0	90.2
34	1403/05/15	6,160	-0.96	560.0 M	908.4 K	0.28	0.42	6.7 M	13.6 M	12.7 M	17.6 M	30.3 M	20.6 M	-2.63	-2.23	-1.62	-113.3 M	-370.0 M	-155.5 M	54	27	64.4	84.7
35	1403/05/14	6,240	0.32	1.6 B	2.5 M	0.82	1.17	22.6 M	14.1 M	12.9 M	24.1 M	30.3 M	21.2 M	-1.07	-2.15	-1.65	-162.2 M	-417.6 M	-207.1 M	60	63	87.6	98.1
36	1403/05/13	6,170	-5.95	2.0 B	3.1 M	1.18	1.58	7.3 M	12.8 M	12.7 M	35.5 M	28.2 M	21.5 M	-4.88	-2.21	-1.7	-823.0 M	-413.9 M	-207.2 M	87	41	32.4	74.5
37	1403/05/10	6,570	-5.74	4.6 B	7.0 M	4.62	4.04	18.1 M	13.9 M	12.8 M	43.2 M	24.9 M	20.7 M	-2.38	-1.79	-1.62	-858.3 M	-263.6 M	-169.6 M	174	93	68.5	87.1
38	1403/05/09	6,920	-1.84	997.1 M	1.4 M	1.01	0.83	9.1 M	11.9 M	12.2 M	16.0 M	18.6 M	19.1 M	-1.75	-1.56	-1.57	107.1 M	-127.8 M	-161.8 M	94	47	86.0	75.3
39	1403/05/08	7,000	-2.64	1.7 B	2.4 M	1.68	1.43	12.6 M	12.1 M	12.0 M	25.0 M	18.2 M	18.9 M	-1.98	-1.5	-1.57	-351.4 M	-185.1 M	-196.3 M	105	67	79.0	100.0
40	1403/05/06	7,230	1.54	957.3 M	1.3 M	0.87	0.79	11.5 M	14.0 M	12.1 M	14.5 M	17.9 M	18.4 M	-1.27	-1.28	-1.52	-143.9 M	-143.2 M	-178.7 M	71	66	85.0	100.0
41	1403/05/03	7,260	1.26	795.0 M	1.1 M	0.75	0.64	14.2 M	14.6 M	12.1 M	14.2 M	20.1 M	18.9 M	-1.0	-1.37	-1.56	-71.2 M	-128.9 M	-200.3 M	51	56	91.0	100.0
42	1403/05/02	7,200	0.42	967.6 M	1.3 M	0.75	0.78	14.1 M	13.5 M	12.3 M	24.2 M	19.6 M	19.0 M	-1.72	-1.45	-1.55	-179.3 M	-139.8 M	-199.1 M	56	40	81.5	100.0
43	1403/05/01	7,190	1.41	641.0 M	894.4 K	0.48	0.48	8.1 M	12.7 M	12.5 M	13.4 M	19.1 M	18.9 M	-1.65	-1.5	-1.52	-179.9 M	-80.3 M	-190.2 M	57	48	71.9	100.0
44	1403/04/31	7,250	0.14	1.7 B	2.4 M	1.43	1.24	20.7 M	12.6 M	12.8 M	23.6 M	20.2 M	20.1 M	-1.14	-1.6	-1.57	-141.8 M	-59.0 M	-214.4 M	74	71	91.5	100.0
45	1403/04/30	7,170	-1.24	1.4 B	1.9 M	1.19	0.98	14.4 M	10.6 M	12.5 M	24.4 M	18.3 M	21.5 M	-1.7	-1.72	-1.72	-72.4 M	-64.1 M	-269.6 M	90	56	94.7	100.0
46	1403/04/27	7,240	0.28	662.1 M	912.5 K	0.53	0.47	8.4 M	9.8 M	12.3 M	11.8 M	15.9 M	21.9 M	-1.41	-1.62	-1.78	-125.7 M	-80.0 M	-329.5 M	64	56	81.0	100.0
47	1403/04/24	7,300	1.25	2.2 B	3.0 M	1.83	1.57	10.8 M	9.0 M	12.5 M	20.6 M	14.2 M	22.2 M	-1.92	-1.57	-1.78	118.5 M	-99.0 M	-323.8 M	103	48	51.5	46.0
48	1403/04/23	7,240	-1.63	864.5 M	1.2 M	0.61	0.58	9.2 M	9.3 M	12.6 M	19.6 M	14.9 M	22.0 M	-2.14	-1.6	-1.74	-73.5 M	-230.5 M	-342.3 M	86	44	91.5	100.0
49	1403/04/20	7,330	-1.35	930.3 M	1.3 M	0.57	0.62	9.5 M	12.5 M	12.8 M	15.6 M	15.8 M	23.7 M	-1.66	-1.27	-1.85	-167.4 M	-7.7 M	-473.0 M	75	56	76.2	94.2
50	1403/04/19	7,410	-0.94	1.2 B	1.6 M	0.67	0.77	10.7 M	12.7 M	12.8 M	14.2 M	18.3 M	23.7 M	-1.33	-1.43	-1.85	-151.8 M	-203.4 M	-479.6 M	95	82	87.0	100.0
51	1403/04/18	7,390	-4.77	1.2 B	1.6 M	0.78	0.81	6.6 M	13.8 M	12.8 M	9.4 M	21.2 M	24.4 M	-1.44	-1.54	-1.92	-220.9 M	-206.0 M	-505.0 M	153	130	82.0	100.0
52	1403/04/17	7,700	1.05	1.9 B	2.5 M	1.23	1.28	12.1 M	16.1 M	13.6 M	20.7 M	25.7 M	25.1 M	-1.72	-1.59	-1.85	-538.9 M	-176.2 M	-493.9 M	103	86	65.1	93.3
53	1403/04/16	7,620	5.98	2.2 B	2.9 M	1.75	1.62	33.6 M	16.5 M	13.6 M	31.7 M	27.0 M	25.2 M	1.06	-1.64	-1.85	1.0 B	-208.5 M	-467.0 M	64	35	96.6	49.8
54	1403/04/13	7,180	0.0	1.8 B	2.5 M	1.83	1.4	10.5 M	10.5 M	12.7 M	33.3 M	22.6 M	24.5 M	-3.17	-2.16	-1.93	-1.1 B	-533.4 M	-519.0 M	59	53	35.0	99.4
55	1403/04/12	7,160	-0.28	1.6 B	2.2 M	1.64	1.26	16.2 M	11.2 M	12.5 M	32.8 M	19.0 M	23.4 M	-2.02	-1.7	-1.87	-165.1 M	-304.3 M	-451.6 M	87	48	89.5	100.0
56	1403/04/11	7,130	0.0	360.5 M	502.4 K	0.3	0.27	7.0 M	9.8 M	11.9 M	10.3 M	18.0 M	23.2 M	-1.46	-1.83	-1.95	-71.8 M	-386.4 M	-483.5 M	41	35	80.1	100.0
57	1403/04/10	7,030	-4.87	1.4 B	1.9 M	1.28	1.07	10.9 M	12.0 M	11.7 M	23.8 M	18.6 M	23.6 M	-2.18	-1.55	-2.02	-700.6 M	-381.6 M	-529.9 M	60	57	48.3	100.0
58	1403/04/09	7,480	3.6	938.5 M	1.3 M	0.67	0.64	5.0 M	13.3 M	11.5 M	13.0 M	18.0 M	22.8 M	-2.61	-1.35	-1.98	-584.0 M	-241.4 M	-497.8 M	71	72	37.8	100.0
59	1403/04/06	7,220	1.98	645.2 M	893.8 K	0.37	0.43	15.7 M	15.4 M	12.3 M	14.7 M	23.2 M	25.0 M	1.07	-1.51	-2.03	0.0	-257.6 M	-468.3 M	41	44	100.0	100.0
60	1403/04/04	7,100	1.87	1.5 B	2.1 M	0.85	1.01	11.8 M	14.9 M	12.2 M	25.3 M	30.8 M	25.9 M	-2.15	-2.06	-2.12	-575.6 M	-506.7 M	-468.3 M	78	59	61.5	100.0
61	1403/04/03	6,960	1.46	1.5 B	2.2 M	0.98	1.06	16.8 M	14.7 M	12.3 M	17.4 M	32.1 M	24.7 M	-1.03	-2.18	-2.01	-47.7 M	-645.7 M	-439.5 M	89	89	96.9	100.0
62	1403/04/02	6,860	1.93	629.1 M	917.1 K	0.37	0.42	25.2 M	14.0 M	12.4 M	22.5 M	34.6 M	25.3 M	1.12	-2.47	-2.03	0.0	-638.4 M	-443.2 M	25	28	100.0	100.0
63	1403/03/26	7,700	-1.91	2.5 B	3.3 M	1.21	1.43	14.6 M	13.2 M	12.5 M	33.8 M	31.0 M	25.3 M	-2.31	-2.35	-2.03	-664.6 M	-688.6 M	-443.2 M	128	75	73.8	100.0
64	1403/03/23	7,930	-0.87	2.8 B	3.6 M	1.67	1.58	13.6 M	12.7 M	12.3 M	66.9 M	35.3 M	24.3 M	-4.92	-2.78	-1.97	-1.2 B	-1.1 B	-343.5 M	115	42	55.6	100.0
65	1403/03/22	8,030	0.12	1.9 B	2.4 M	1.2	1.08	9.9 M	11.8 M	12.3 M	31.9 M	27.7 M	22.9 M	-3.22	-2.34	-1.86	-1.3 B	-903.9 M	-260.3 M	65	60	33.6	100.0
66	1403/03/21	8,070	1.89	945.3 M	1.2 M	0.57	0.54	13.5 M	11.5 M	12.2 M	18.9 M	26.5 M	22.3 M	-1.4	-2.31	-1.83	-11.6 M	-781.9 M	-194.9 M	69	50	98.8	100.0
67	1403/03/20	7,980	-0.13	1.5 B	1.9 M	1.06	0.84	12.8 M	12.2 M	12.0 M	17.3 M	23.8 M	21.9 M	-1.36	-1.95	-1.82	-250.9 M	-779.6 M	-198.0 M	97	86	83.2	100.0
68	1403/03/19	7,990	-1.96	3.6 B	4.5 M	4.69	2.14	13.0 M	11.5 M	11.9 M	54.3 M	24.7 M	22.5 M	-4.19	-2.15	-1.89	-2.7 B	-729.4 M	-189.1 M	69	66	25.0	100.0
69	1403/03/16	8,110	-0.73	619.1 M	759.9 K	0.66	0.36	7.4 M	11.7 M	11.9 M	12.8 M	15.2 M	20.4 M	-1.72	-1.3	-1.71	-297.6 M	-191.6 M	-51.5 M	39	46	46.7	94.7
70	1403/03/13	8,250	-0.24	1.3 B	1.6 M	1.4	0.77	8.7 M	11.3 M	12.1 M	25.9 M	15.3 M	20.1 M	-2.98	-1.35	-1.67	-660.4 M	-91.6 M	-39.7 M	79	52	50.9	100.0
71	1403/03/12	8,260	1.47	1.3 B	1.5 M	1.17	0.7	16.8 M	10.8 M	12.1 M	12.9 M	15.4 M	20.0 M	1.31	-1.43	-1.66	0.0	-120.1 M	12.3 M	75	98	100.0	100.0
72	1403/03/09	8,140	1.88	357.0 M	438.6 K	0.32	0.19	8.5 M	8.4 M	11.9 M	13.2 M	18.5 M	20.3 M	-1.56	-2.19	-1.7	0.0	-320.2 M	19.3 M	42	27	100.0	100.0
73	1403/03/08	7,990	1.91	329.5 M	412.3 K	0.18	0.17	23.5 M	8.4 M	12.2 M	10.3 M	17.1 M	20.5 M	2.29	-2.04	-1.67	0.0	-331.8 M	7.2 M	14	32	100.0	100.0
74	1403/03/07	7,970	-0.13	1.3 B	1.7 M	0.67	0.69	9.4 M	10.5 M	12.4 M	13.8 M	24.6 M	21.2 M	-1.48	-2.33	-1.71	202.7 M	-330.6 M	-16.3 M	131	74	90.9	75.9
75	1403/03/06	7,980	-1.97	1.4 B	1.8 M	0.66	0.69	6.4 M	11.2 M	12.8 M	27.4 M	28.7 M	21.3 M	-4.29	-2.56	-1.67	-803.3 M	-371.2 M	-13.4 M	80	48	35.8	92.2
76	1403/03/05	8,090	-1.7	1.8 B	2.2 M	0.79	0.84	6.9 M	12.1 M	13.5 M	22.5 M	24.5 M	21.4 M	-3.28	-2.03	-1.58	-1.0 B	-210.5 M	35.1 M	110	78	43.0	100.0
77	1403/03/01	8,320	1.09	667.1 M	810.3 K	0.25	0.31	8.2 M	13.6 M	14.0 M	10.3 M	25.0 M	21.3 M	-1.25	-1.84	-1.52	-57.9 M	-34.5 M	85.0 M	74	65	91.3	100.0
78	1403/02/30	8,340	-5.01	4.3 B	5.3 M	1.66	2.04	14.3 M	14.1 M	14.2 M	43.0 M	26.9 M	21.1 M	-3.02	-1.9	-1.49	5.7 M	-23.0 M	94.9 M	287	95	94.5	94.3
79	1403/02/29	8,620	-2.93	2.5 B	2.9 M	0.91	1.15	12.2 M	13.7 M	14.7 M	33.8 M	21.9 M	20.3 M	-2.77	-1.6	-1.38	0.0	241.6 M	72.3 M	208	75	100.0	100.0
80	1403/02/26	8,930	0.68	2.1 B	2.4 M	0.8	0.94	13.5 M	13.8 M	14.7 M	14.9 M	20.0 M	19.6 M	-1.1	-1.45	-1.34	0.0	325.3 M	67.2 M	158	143	100.0	100.0
81	1403/02/25	8,870	0.0	2.1 B	2.4 M	0.89	0.95	18.3 M	13.2 M	14.9 M	25.6 M	21.5 M	21.0 M	-1.4	-1.63	-1.41	-120.6 M	332.9 M	30.4 M	108	82	94.3	100.0
82	1403/02/24	8,900	-3.37	2.8 B	3.2 M	1.23	1.24	14.3 M	11.9 M	14.9 M	24.8 M	18.8 M	20.8 M	-1.73	-1.58	-1.4	0.0	342.3 M	61.3 M	196	113	100.0	100.0
83	1403/02/23	9,170	-3.78	4.6 B	5.0 M	2.59	1.8	12.5 M	11.0 M	14.9 M	15.5 M	19.0 M	20.7 M	-1.24	-1.72	-1.39	1.3 B	327.9 M	-50.2 M	207	81	56.0	27.3
84	1403/02/22	9,420	-3.29	2.7 B	2.9 M	1.83	1.03	12.4 M	11.2 M	15.1 M	21.4 M	18.1 M	23.5 M	-1.72	-1.62	-1.55	418.8 M	74.5 M	-439.2 M	168	78	76.8	61.4
85	1403/02/19	9,670	-2.03	1.6 B	1.6 M	1.0	0.54	9.7 M	11.1 M	15.2 M	18.6 M	16.3 M	22.8 M	-1.91	-1.47	-1.5	37.7 M	-21.4 M	-474.2 M	136	69	83.8	81.4
86	1403/02/18	9,840	-0.1	669.3 M	678.1 K	0.33	0.22	7.4 M	11.3 M	16.6 M	10.0 M	16.8 M	22.8 M	-1.36	-1.49	-1.37	-73.5 M	46.9 M	-528.2 M	81	67	89.0	100.0
87	1403/02/17	9,840	-3.34	2.6 B	2.6 M	1.22	0.81	10.7 M	11.8 M	17.2 M	28.5 M	17.7 M	23.1 M	-2.65	-1.5	-1.35	-71.9 M	89.4 M	-531.0 M	192	75	80.2	82.9
88	1403/02/16	10,000	0.1	1.9 B	1.9 M	0.77	0.58	14.0 M	13.4 M	18.1 M	14.1 M	16.8 M	23.1 M	-1.0	-1.25	-1.28	61.4 M	55.4 M	-511.9 M	136	131	98.4	95.2
89	1403/02/12	10,090	2.02	1.0 B	1.0 M	0.38	0.31	13.4 M	14.1 M	18.7 M	12.0 M	20.6 M	23.3 M	1.11	-1.46	-1.25	-60.9 M	-50.7 M	-517.9 M	71	84	94.0	100.0
90	1403/02/11	9,940	-2.07	1.9 B	1.9 M	0.64	0.57	10.7 M	14.8 M	18.7 M	22.2 M	21.6 M	23.2 M	-2.07	-1.46	-1.24	379.2 M	13.5 M	-525.9 M	172	66	97.9	77.7
91	1403/02/10	10,030	-2.05	3.0 B	2.9 M	1.02	0.87	11.9 M	18.3 M	19.4 M	15.9 M	22.3 M	22.8 M	-1.34	-1.22	-1.17	139.2 M	-29.0 M	-544.9 M	115	77	46.1	41.4
92	1403/02/09	10,220	-1.16	3.0 B	3.0 M	1.12	0.9	18.9 M	19.4 M	19.4 M	21.5 M	22.7 M	22.8 M	-1.14	-1.17	-1.17	-242.0 M	-57.0 M	-505.3 M	103	102	63.8	71.8
93	1403/02/08	10,300	-0.68	3.7 B	3.6 M	1.3	1.08	17.1 M	18.4 M	19.3 M	30.3 M	21.0 M	22.7 M	-1.78	-1.14	-1.18	-469.1 M	19.4 M	-503.5 M	138	93	63.8	76.5
94	1403/02/05	10,400	0.19	2.1 B	2.0 M	0.77	0.61	17.5 M	20.3 M	19.2 M	17.9 M	20.2 M	22.5 M	-1.02	1.0	-1.17	260.1 M	24.0 M	-486.7 M	120	103	100.0	87.6
95	1403/02/04	10,390	-0.67	3.5 B	3.4 M	1.28	1.04	25.2 M	18.7 M	19.1 M	24.6 M	20.1 M	22.4 M	1.03	-1.07	-1.17	166.6 M	-48.8 M	-507.3 M	138	135	100.0	95.2
96	1403/02/03	10,250	-2.47	2.4 B	2.3 M	0.97	0.73	18.1 M	17.1 M	18.6 M	19.9 M	22.5 M	22.2 M	-1.1	-1.32	-1.19	-621.0 K	-229.3 M	-519.7 M	134	122	100.0	100.0
97	1403/02/02	10,370	-0.96	2.2 B	2.1 M	0.74	0.63	14.4 M	17.3 M	18.5 M	14.5 M	22.9 M	21.8 M	-1.01	-1.32	-1.18	140.1 M	-129.7 M	-530.5 M	150	139	100.0	93.5
98	1403/02/01	10,530	6.9	4.1 B	4.0 M	0.99	1.21	26.4 M	17.7 M	18.5 M	23.0 M	25.0 M	22.0 M	1.15	-1.41	-1.19	-446.2 M	-603.5 M	-664.8 M	140	180	89.2	100.0
99	1403/01/29	9,780	-0.91	1.4 B	1.4 M	0.34	0.43	9.7 M	14.9 M	18.1 M	16.5 M	33.6 M	21.5 M	-1.71	-2.25	-1.19	-103.7 M	-1.8 B	-688.1 M	136	86	92.7	100.0
100	1403/01/28	9,860	-0.9	3.3 B	3.3 M	0.72	1.0	16.8 M	15.8 M	18.6 M	50.8 M	30.5 M	21.3 M	-3.03	-1.93	-1.15	-736.1 M	-1.8 B	-704.6 M	153	65	77.7	100.0
101	1403/01/27	9,950	0.91	1.1 B	1.1 M	0.23	0.34	23.6 M	19.9 M	18.2 M	19.2 M	26.1 M	20.4 M	1.23	-1.31	-1.12	497.5 M	-1.9 B	-730.3 M	48	33	100.0	56.1
102	1403/01/26	10,010	0.91	4.0 B	4.0 M	0.76	1.23	15.1 M	20.1 M	17.9 M	22.7 M	26.0 M	20.3 M	-1.51	-1.29	-1.13	-2.2 B	-2.0 B	-801.6 M	96	162	36.5	92.9
103	1403/01/25	9,860	-6.54	9.9 B	10.0 M	2.66	3.43	14.9 M	21.3 M	18.0 M	45.4 M	26.3 M	20.2 M	-3.04	-1.23	-1.12	-6.5 B	-1.5 B	-699.7 M	234	219	35.1	100.0
104	1403/01/21	10,460	0.0	2.5 B	2.4 M	0.65	0.82	14.1 M	24.4 M	17.7 M	14.1 M	20.4 M	18.6 M	-1.0	1.2	-1.05	-281.3 M	-240.4 M	-401.7 M	161	181	89.0	100.0
105	1403/01/20	10,530	6.9	6.0 B	5.7 M	1.81	1.95	38.2 M	25.5 M	17.2 M	21.6 M	20.8 M	19.0 M	1.77	1.22	-1.11	-1.0 B	-228.4 M	-456.3 M	130	278	82.7	100.0
106	1403/01/19	9,870	0.61	2.0 B	2.0 M	0.61	0.68	24.4 M	22.6 M	16.6 M	22.3 M	19.7 M	18.9 M	1.09	1.15	-1.14	-129.4 M	-20.0 M	-329.2 M	77	90	93.5	100.0
107	1403/01/18	9,800	-4.48	6.0 B	6.1 M	2.41	2.2	22.4 M	20.3 M	16.1 M	24.8 M	18.9 M	18.7 M	-1.11	1.08	-1.16	309.5 M	192.3 M	-313.8 M	243	207	90.5	85.4
108	1403/01/15	10,280	1.18	2.6 B	2.6 M	0.95	0.93	28.9 M	18.9 M	15.1 M	18.8 M	17.2 M	18.3 M	1.54	1.1	-1.22	-58.9 M	89.0 M	-356.2 M	89	140	97.8	100.0
109	1403/01/14	10,300	-0.39	2.0 B	2.0 M	0.73	0.7	15.7 M	17.2 M	14.2 M	14.5 M	18.2 M	18.3 M	1.08	-1.06	-1.29	-221.1 M	74.2 M	-381.5 M	115	140	89.1	100.0
110	1403/01/11	10,430	4.3	3.3 B	3.2 M	1.28	1.13	23.8 M	17.2 M	13.8 M	17.4 M	18.8 M	18.7 M	1.37	-1.09	-1.35	0.0	87.9 M	-427.2 M	138	189	100.0	100.0
111	1403/01/08	10,140	-0.1	2.8 B	2.8 M	1.28	0.96	13.8 M	15.4 M	12.9 M	15.9 M	19.2 M	18.7 M	-1.15	-1.25	-1.45	931.7 M	71.9 M	-426.9 M	188	105	91.7	58.8
112	1403/01/07	10,150	-1.07	2.1 B	2.1 M	0.84	0.61	16.8 M	15.6 M	13.0 M	19.3 M	18.3 M	19.7 M	-1.15	-1.18	-1.51	-206.9 M	-158.0 M	-495.3 M	115	111	90.3	100.0
113	1403/01/06	10,100	-2.51	3.5 B	3.4 M	1.34	1.0	16.8 M	14.8 M	13.6 M	23.6 M	18.2 M	22.4 M	-1.41	-1.23	-1.64	-132.8 M	-625.7 M	-565.3 M	196	145	94.1	97.9
114	1403/01/05	10,550	3.94	2.2 B	2.1 M	0.74	0.6	15.8 M	15.0 M	13.5 M	17.2 M	16.5 M	21.9 M	-1.09	-1.1	-1.61	-152.7 M	-781.7 M	-556.1 M	128	126	93.0	100.0
115	1402/12/28	10,140	0.3	2.0 B	2.0 M	0.66	0.56	13.8 M	16.0 M	13.2 M	18.5 M	16.4 M	22.0 M	-1.34	-1.03	-1.66	-79.9 M	-837.7 M	-609.8 M	139	108	96.0	100.0
116	1402/12/27	10,090	1.41	1.5 B	1.4 M	0.49	0.39	13.3 M	14.7 M	13.1 M	11.2 M	16.0 M	21.8 M	1.19	-1.09	-1.65	-217.5 M	-1.1 B	-633.6 M	73	106	66.3	81.1
117	1402/12/26	9,960	-0.2	3.6 B	3.6 M	1.32	0.98	11.4 M	14.5 M	13.4 M	18.6 M	16.8 M	21.9 M	-1.63	-1.16	-1.64	-2.5 B	-1.2 B	-656.4 M	83	188	26.3	97.2
118	1402/12/23	9,830	-0.71	3.6 B	3.6 M	1.38	0.96	18.5 M	15.5 M	13.4 M	15.9 M	16.8 M	22.0 M	1.16	-1.08	-1.65	-913.1 M	-743.1 M	-535.4 M	137	217	69.5	94.6
119	1402/12/22	9,900	1.02	3.4 B	3.5 M	1.34	0.89	20.3 M	13.4 M	13.7 M	16.5 M	18.8 M	21.7 M	1.23	-1.41	-1.58	-432.5 M	-658.7 M	-527.1 M	121	175	71.6	84.2
120	1402/12/21	9,740	-0.61	2.7 B	2.8 M	0.88	0.65	9.3 M	10.9 M	14.0 M	15.8 M	20.2 M	21.4 M	-1.71	-1.85	-1.53	-1.2 B	-847.1 M	-520.6 M	147	165	49.8	95.5
121	1402/12/20	9,850	1.03	1.3 B	1.3 M	0.38	0.24	8.3 M	14.2 M	14.7 M	17.5 M	21.7 M	21.8 M	-2.12	-1.53	-1.48	-929.7 M	-297.0 M	-500.8 M	38	71	25.0	98.8
122	1402/12/16	9,770	0.31	2.4 B	2.4 M	0.73	0.45	17.3 M	13.9 M	16.9 M	20.0 M	21.2 M	23.2 M	-1.16	-1.52	-1.37	-190.6 M	-75.5 M	-497.1 M	123	116	90.0	98.0
123	1402/12/15	9,700	-0.21	3.2 B	3.2 M	1.02	0.58	11.2 M	12.6 M	17.1 M	25.9 M	21.5 M	23.0 M	-2.32	-1.7	-1.35	-490.8 M	-145.1 M	-527.3 M	239	122	84.5	100.0
124	1402/12/14	9,690	-2.91	3.1 B	3.2 M	1.01	0.54	8.4 M	12.1 M	17.4 M	21.7 M	20.0 M	22.9 M	-2.58	-1.65	-1.31	-1.4 B	-159.8 M	-557.4 M	205	143	54.9	98.7
125	1402/12/13	9,910	1.23	5.6 B	5.6 M	2.15	0.93	21.8 M	12.4 M	18.9 M	21.5 M	20.0 M	23.0 M	1.02	-1.62	-1.22	1.5 B	-112.0 M	-414.3 M	230	164	90.3	63.3
126	1402/12/12	9,880	2.28	2.6 B	2.6 M	0.83	0.42	11.7 M	9.2 M	18.6 M	16.9 M	18.9 M	22.8 M	-1.45	-2.06	-1.23	177.8 M	-410.9 M	-547.1 M	196	125	88.5	81.6
127	1402/12/09	9,510	-0.42	2.0 B	2.0 M	0.38	0.32	8.3 M	10.3 M	18.8 M	21.3 M	23.0 M	23.2 M	-2.58	-2.23	-1.23	-538.4 M	-533.4 M	-515.4 M	172	92	72.6	100.0
128	1402/12/08	9,530	1.17	2.4 B	2.5 M	0.47	0.35	8.7 M	13.2 M	19.0 M	18.3 M	31.4 M	23.1 M	-2.11	-2.37	-1.22	-564.6 M	-747.5 M	-504.0 M	207	129	76.1	100.0
129	1402/12/07	9,360	-3.51	3.1 B	3.3 M	0.62	0.46	9.5 M	14.0 M	20.7 M	21.8 M	30.0 M	24.0 M	-2.3	-2.14	-1.16	-1.1 B	-624.2 M	-318.4 M	204	141	63.0	100.0
130	1402/12/05	9,680	-1.93	2.5 B	2.6 M	0.49	0.36	8.3 M	13.9 M	20.9 M	16.9 M	29.7 M	24.0 M	-2.04	-2.14	-1.15	5.7 M	-642.6 M	-206.8 M	297	145	98.6	98.4
131	1402/12/02	9,880	-2.66	5.6 B	5.6 M	1.1	0.8	14.4 M	14.7 M	21.4 M	34.3 M	29.1 M	24.1 M	-2.38	-1.98	-1.12	-434.7 M	-754.6 M	-206.7 M	355	162	92.2	100.0
132	1402/12/01	10,120	-6.12	12.9 B	12.7 M	3.88	1.89	17.5 M	15.1 M	21.4 M	48.9 M	25.9 M	23.8 M	-2.8	-1.71	-1.11	-1.6 B	-802.5 M	-224.3 M	648	264	87.5	100.0
133	1402/11/30	10,730	2.58	2.4 B	2.2 M	0.56	0.33	15.2 M	13.2 M	21.7 M	14.1 M	18.1 M	22.8 M	1.08	-1.37	-1.05	51.9 M	-505.7 M	-122.9 M	158	167	99.9	97.7
134	1402/11/29	10,450	0.67	3.3 B	3.1 M	0.69	0.45	9.0 M	14.9 M	21.5 M	20.7 M	17.9 M	22.9 M	-2.28	-1.2	-1.07	-1.2 B	-665.7 M	-122.2 M	216	154	59.7	97.3
135	1402/11/28	10,250	-0.68	2.8 B	2.7 M	0.43	0.38	11.8 M	17.6 M	21.7 M	15.7 M	17.3 M	23.1 M	-1.33	1.02	-1.07	-554.0 M	-480.7 M	-94.5 M	180	171	77.1	97.3
136	1402/11/25	10,300	-4.01	5.0 B	4.8 M	0.52	0.69	16.7 M	18.8 M	21.8 M	19.6 M	18.8 M	23.2 M	-1.17	-1.0	-1.06	-674.1 M	-540.5 M	37.7 M	252	249	84.7	98.3
137	1402/11/24	10,490	-5.24	3.8 B	3.6 M	0.38	0.5	13.1 M	24.5 M	21.6 M	20.0 M	22.6 M	23.1 M	-1.53	1.08	-1.07	-124.9 M	-576.9 M	71.4 M	267	181	90.8	94.0
138	1402/11/23	10,930	-3.45	6.6 B	5.9 M	0.6	0.82	22.4 M	26.0 M	21.5 M	15.9 M	22.3 M	22.7 M	1.41	1.17	-1.06	-748.0 M	-711.1 M	65.6 M	249	399	85.0	96.4
139	1402/11/21	11,180	-0.97	6.6 B	5.8 M	0.52	0.77	22.5 M	25.1 M	20.8 M	16.6 M	23.5 M	23.2 M	1.35	1.07	-1.12	-302.4 M	-779.7 M	-104.8 M	259	369	88.4	93.0
140	1402/11/18	11,140	1.46	11.7 B	10.4 M	1.05	1.32	19.2 M	27.9 M	20.6 M	22.2 M	24.8 M	23.8 M	-1.16	1.12	-1.15	-853.1 M	-421.9 M	-338.7 M	511	479	83.3	90.6
141	1402/11/17	11,080	6.95	22.9 B	20.9 M	2.83	2.7	37.9 M	28.9 M	21.0 M	31.2 M	24.5 M	24.2 M	1.22	1.18	-1.15	-856.1 M	-482.3 M	-287.1 M	514	652	85.1	88.8
142	1402/11/16	10,370	-1.14	4.9 B	4.8 M	0.62	0.61	21.5 M	22.9 M	20.9 M	18.0 M	22.4 M	23.2 M	1.19	1.02	-1.11	-795.9 M	-148.7 M	25.4 M	188	268	82.0	98.1
143	1402/11/15	10,220	-0.78	8.0 B	7.6 M	0.84	1.0	18.7 M	21.7 M	20.6 M	22.1 M	22.9 M	23.5 M	-1.18	-1.06	-1.14	-1.1 B	-51.6 M	67.8 M	341	339	79.9	93.5
144	1402/11/14	10,380	6.9	12.4 B	12.0 M	1.65	1.63	41.2 M	27.7 M	20.4 M	24.2 M	26.1 M	23.5 M	1.7	1.06	-1.16	1.5 B	796.2 M	118.6 M	269	396	89.4	77.4
145	1402/11/11	9,700	2.65	4.2 B	4.4 M	0.62	0.59	14.1 M	22.8 M	19.4 M	17.1 M	26.3 M	23.3 M	-1.21	-1.15	-1.2	-1.2 B	718.2 M	75.9 M	207	238	68.8	96.1
146	1402/11/10	9,460	-4.83	7.7 B	8.1 M	1.24	1.14	19.3 M	23.7 M	19.5 M	31.0 M	27.6 M	23.6 M	-1.61	-1.16	-1.21	811.8 M	950.5 M	135.1 M	391	217	98.3	87.7
147	1402/11/09	9,840	-0.51	5.9 B	5.9 M	0.91	0.86	16.4 M	22.7 M	19.4 M	20.6 M	26.3 M	23.2 M	-1.25	-1.16	-1.2	-310.1 M	631.0 M	61.7 M	335	282	93.2	98.5
148	1402/11/08	9,910	6.9	14.5 B	14.7 M	3.28	2.25	51.2 M	23.3 M	19.4 M	38.8 M	29.1 M	23.2 M	1.32	-1.25	-1.2	3.1 B	776.7 M	74.0 M	264	267	92.8	71.2
149	1402/11/07	9,350	2.19	3.2 B	3.4 M	0.7	0.5	13.3 M	15.4 M	18.1 M	20.2 M	23.3 M	22.2 M	-1.51	-1.51	-1.23	1.1 B	160.3 M	-45.8 M	223	93	93.8	59.2
150	1402/11/04	9,230	3.13	2.9 B	3.1 M	0.62	0.46	18.9 M	15.7 M	18.5 M	19.9 M	24.2 M	23.1 M	-1.05	-1.54	-1.25	6.6 M	-193.5 M	-152.4 M	151	143	99.2	99.0
151	1402/11/03	8,900	-4.4	4.9 B	5.4 M	1.14	0.82	13.5 M	15.7 M	18.4 M	25.2 M	23.5 M	22.9 M	-1.87	-1.5	-1.25	-785.9 M	223.3 M	-150.9 M	301	192	83.3	99.5
152	1402/11/02	9,250	-2.94	5.7 B	6.1 M	1.27	0.94	18.4 M	15.7 M	18.8 M	31.0 M	21.6 M	23.0 M	-1.68	-1.38	-1.23	418.8 M	380.5 M	-109.2 M	307	169	99.6	92.3
153	1402/11/01	9,510	-3.45	4.1 B	4.3 M	0.8	0.67	14.0 M	14.3 M	18.8 M	19.1 M	18.2 M	22.8 M	-1.36	-1.28	-1.22	65.2 M	248.2 M	-130.9 M	293	212	99.6	98.0
154	1402/10/30	9,610	-5.78	5.5 B	5.6 M	0.8	0.9	15.4 M	13.6 M	19.1 M	25.9 M	19.5 M	22.7 M	-1.69	-1.43	-1.19	-671.9 M	-595.7 M	-133.1 M	312	211	87.1	99.4
155	1402/10/27	10,160	-0.1	4.2 B	4.1 M	0.44	0.67	17.6 M	14.7 M	19.1 M	15.3 M	20.4 M	22.4 M	1.16	-1.39	-1.17	2.1 B	-1.5 B	-92.0 M	237	137	99.3	49.7
156	1402/10/26	10,280	-2.1	3.8 B	3.7 M	0.31	0.61	13.3 M	17.2 M	19.2 M	16.9 M	22.7 M	22.6 M	-1.27	-1.32	-1.18	130.0 K	-1.8 B	-189.2 M	286	225	99.7	99.7
157	1402/10/25	10,390	-1.89	6.6 B	6.3 M	0.52	1.05	11.7 M	22.0 M	19.3 M	14.2 M	23.1 M	22.9 M	-1.21	-1.05	-1.18	-242.4 M	-761.3 M	-190.1 M	315	277	56.0	59.7
158	1402/10/24	10,620	0.09	8.0 B	7.5 M	0.66	1.32	11.1 M	22.3 M	19.7 M	23.2 M	24.2 M	23.2 M	-2.08	-1.09	-1.18	-4.2 B	-702.2 M	-178.0 M	339	342	47.4	99.5
159	1402/10/23	10,670	0.85	14.0 B	13.2 M	1.27	2.57	18.8 M	22.8 M	19.9 M	24.6 M	24.2 M	23.3 M	-1.31	-1.06	-1.17	-5.0 B	113.6 M	29.7 M	457	552	61.4	97.0
160	1402/10/20	10,720	5.93	17.7 B	16.7 M	2.14	3.78	22.6 M	23.0 M	19.8 M	26.4 M	23.5 M	22.9 M	-1.17	-1.02	-1.16	177.9 M	1.2 B	278.6 M	759	644	96.9	95.9
161	1402/10/19	10,270	6.98	17.4 B	17.2 M	3.51	4.67	40.9 M	22.3 M	19.1 M	22.1 M	22.1 M	22.2 M	1.85	1.01	-1.17	5.4 B	1.2 B	259.1 M	423	539	99.5	68.5
162	1402/10/18	9,520	-1.45	5.2 B	5.4 M	1.24	1.52	14.7 M	16.0 M	16.6 M	24.0 M	22.1 M	22.0 M	-1.63	-1.39	-1.33	53.2 M	-3.3 M	-10.5 M	353	215	99.7	98.6
163	1402/10/17	9,550	-1.44	4.7 B	4.9 M	1.03	1.38	14.1 M	15.9 M	17.0 M	22.3 M	20.8 M	21.6 M	-1.58	-1.31	-1.28	-75.6 M	-26.9 M	-12.1 M	328	211	98.3	99.9
164	1402/10/16	9,640	2.01	7.5 B	7.8 M	1.53	2.35	19.1 M	17.3 M	17.3 M	20.8 M	20.3 M	21.9 M	-1.09	-1.18	-1.26	633.8 M	138.5 M	4.5 M	380	319	96.9	88.5
165	1402/10/13	9,450	0.75	3.6 B	3.8 M	0.81	1.14	16.5 M	18.5 M	17.1 M	21.7 M	25.3 M	21.6 M	-1.32	-1.37	-1.27	27.5 M	-195.3 M	47.4 M	217	163	99.5	98.7
166	1402/10/12	9,310	-0.96	2.5 B	2.6 M	0.55	0.75	13.8 M	18.1 M	17.2 M	22.4 M	24.3 M	21.8 M	-1.62	-1.34	-1.27	-655.2 M	-193.2 M	27.1 M	131	110	73.4	100.0
167	1402/10/11	9,380	-1.47	2.7 B	2.9 M	0.61	0.82	13.3 M	19.4 M	17.7 M	16.5 M	25.4 M	21.9 M	-1.24	-1.31	-1.24	-65.2 M	-52.9 M	109.1 M	201	166	97.6	100.0
168	1402/10/10	9,380	1.3	6.3 B	6.6 M	1.66	1.96	19.5 M	20.7 M	18.5 M	20.4 M	27.7 M	22.4 M	-1.05	-1.34	-1.22	751.5 M	-42.8 M	128.1 M	324	273	99.7	87.9
169	1402/10/09	9,380	0.86	8.6 B	9.3 M	3.84	3.03	24.1 M	21.2 M	18.3 M	44.6 M	27.3 M	22.5 M	-1.85	-1.29	-1.23	-1.0 B	-188.8 M	81.0 M	311	191	86.9	98.9
170	1402/10/06	9,290	-0.11	1.8 B	1.9 M	0.71	0.61	12.6 M	18.0 M	17.7 M	13.8 M	19.5 M	20.8 M	-1.1	-1.08	-1.17	37.6 M	48.2 M	132.8 M	138	123	99.1	96.9
171	1402/10/05	9,270	-0.86	2.9 B	3.1 M	1.18	1.01	26.1 M	19.4 M	17.9 M	32.1 M	21.4 M	21.1 M	-1.23	-1.1	-1.18	46.7 M	69.8 M	151.5 M	110	88	100.0	98.4
172	1402/10/04	9,400	-0.84	2.9 B	3.1 M	1.18	1.03	19.8 M	17.2 M	17.7 M	28.3 M	20.0 M	20.9 M	-1.43	-1.16	-1.18	-15.1 M	56.9 M	147.7 M	145	102	99.5	100.0
173	1402/10/03	9,490	1.5	2.5 B	2.7 M	1.02	0.91	20.6 M	16.6 M	17.6 M	14.5 M	18.0 M	20.6 M	1.42	-1.08	-1.17	21.8 M	59.9 M	148.5 M	122	172	99.4	98.5
174	1402/10/02	9,290	0.43	1.3 B	1.4 M	0.51	0.46	11.6 M	14.4 M	17.3 M	13.9 M	20.6 M	20.7 M	-1.2	-1.42	-1.2	149.9 M	55.5 M	148.6 M	110	81	100.0	88.2
175	1402/09/29	9,350	-0.21	2.9 B	3.1 M	1.24	1.09	18.9 M	14.7 M	17.5 M	22.9 M	20.7 M	20.6 M	-1.21	-1.4	-1.18	145.5 M	25.0 M	155.2 M	146	114	95.2	90.2
176	1402/09/28	9,310	-1.69	2.6 B	2.8 M	1.14	1.01	14.7 M	13.5 M	17.4 M	22.3 M	20.3 M	20.2 M	-1.51	-1.5	-1.16	-17.9 M	-46.5 M	162.9 M	177	118	99.3	100.0
177	1402/09/27	9,470	1.18	3.0 B	3.1 M	1.25	1.16	17.1 M	13.4 M	17.3 M	17.2 M	19.1 M	19.6 M	-1.01	-1.43	-1.14	0.0	-42.9 M	163.7 M	174	173	100.0	100.0
178	1402/09/25	9,400	0.97	2.5 B	2.7 M	0.99	1.04	10.8 M	14.2 M	17.0 M	27.7 M	19.3 M	19.7 M	-2.55	-1.37	-1.16	0.0	-38.5 M	159.5 M	235	92	100.0	100.0
179	1402/09/22	9,300	-1.06	1.6 B	1.7 M	0.56	0.64	13.8 M	16.5 M	17.5 M	15.8 M	19.8 M	19.0 M	-1.15	-1.2	-1.09	-2.4 M	12.8 M	159.6 M	111	97	98.8	99.0
180	1402/09/21	9,360	-1.89	2.2 B	2.3 M	0.65	0.9	12.1 M	16.7 M	17.7 M	20.9 M	19.1 M	19.0 M	-1.72	-1.14	-1.08	-212.1 M	311.6 M	160.1 M	160	103	90.1	99.9
181	1402/09/20	9,410	-0.63	2.4 B	2.5 M	0.6	0.98	14.0 M	17.9 M	17.7 M	16.7 M	20.2 M	18.8 M	-1.2	-1.13	-1.06	0.0	278.2 M	169.7 M	169	141	100.0	100.0
182	1402/09/19	9,410	2.17	3.3 B	3.4 M	0.8	1.41	22.2 M	19.9 M	18.1 M	18.1 M	21.9 M	18.7 M	1.23	-1.1	-1.04	21.9 M	475.1 M	167.3 M	146	178	99.7	99.0
183	1402/09/18	9,120	-2.56	3.6 B	3.9 M	0.93	1.63	20.2 M	21.3 M	17.4 M	29.5 M	23.5 M	18.7 M	-1.46	-1.1	-1.08	256.6 M	533.7 M	134.2 M	163	103	92.6	85.4
184	1402/09/15	9,300	-2.41	2.8 B	3.0 M	0.71	1.25	15.8 M	20.7 M	16.9 M	12.0 M	22.0 M	18.2 M	1.32	-1.06	-1.08	1.5 B	444.6 M	112.4 M	175	107	100.0	46.2
185	1402/09/14	9,480	-0.42	4.7 B	4.9 M	1.35	2.02	17.9 M	21.4 M	16.7 M	25.6 M	23.2 M	18.4 M	-1.43	-1.08	-1.1	-379.0 M	146.2 M	40.0 M	191	148	73.2	81.3
186	1402/09/13	9,500	1.39	5.3 B	5.5 M	1.84	2.51	23.1 M	21.7 M	17.7 M	24.0 M	22.3 M	18.1 M	-1.04	-1.03	-1.02	984.6 M	304.3 M	110.0 M	229	179	100.0	81.4
187	1402/09/12	9,410	1.84	4.1 B	4.4 M	1.7	2.04	32.8 M	20.8 M	16.9 M	25.1 M	22.4 M	17.4 M	1.31	-1.08	-1.03	314.7 M	101.6 M	54.5 M	123	148	98.8	91.1
188	1402/09/11	9,260	2.55	2.8 B	3.0 M	1.38	1.48	16.8 M	17.8 M	15.9 M	19.9 M	21.3 M	17.1 M	-1.18	-1.2	-1.08	-189.1 M	38.8 M	22.1 M	154	140	92.6	99.4
189	1402/09/08	9,050	1.46	2.7 B	3.0 M	1.55	1.5	18.9 M	17.1 M	15.6 M	20.8 M	20.0 M	16.7 M	-1.1	-1.17	-1.07	0.0	81.5 M	31.6 M	143	130	100.0	100.0
190	1402/09/07	9,040	0.33	1.9 B	2.2 M	1.17	1.08	16.8 M	16.6 M	15.2 M	19.6 M	18.1 M	16.3 M	-1.16	-1.09	-1.08	411.4 M	137.9 M	31.6 M	114	77	99.7	78.3
191	1402/09/06	8,950	-0.56	2.3 B	2.5 M	1.66	1.28	19.5 M	17.0 M	14.7 M	27.4 M	17.0 M	16.4 M	-1.41	1.0	-1.12	-28.9 M	115.7 M	5.8 M	107	77	90.9	92.1
192	1402/09/05	8,950	-1.0	1.9 B	2.1 M	1.49	1.07	17.1 M	14.5 M	14.3 M	20.6 M	13.4 M	16.3 M	-1.21	1.08	-1.14	508.0 K	121.1 M	6.2 M	110	91	100.0	100.0
193	1402/09/04	9,080	0.0	1.1 B	1.2 M	0.87	0.56	11.9 M	13.0 M	13.9 M	11.9 M	12.6 M	15.9 M	1.0	1.03	-1.14	24.8 M	104.2 M	2.1 M	90	88	98.6	96.3
194	1402/09/01	9,090	0.44	1.5 B	1.7 M	1.22	0.73	17.1 M	13.5 M	13.6 M	12.5 M	12.4 M	16.7 M	1.36	1.09	-1.23	282.0 M	99.6 M	-32.7 M	87	96	98.9	80.1
195	1402/08/30	9,080	1.45	1.6 B	1.7 M	1.39	0.75	19.1 M	13.4 M	13.5 M	13.9 M	12.9 M	17.6 M	1.37	1.04	-1.3	300.1 M	44.5 M	-73.1 M	82	91	100.0	80.9
196	1402/08/29	9,040	-1.2	877.1 M	979.6 K	0.69	0.4	8.2 M	11.9 M	13.4 M	8.6 M	13.2 M	17.7 M	-1.05	-1.11	-1.33	-2.1 M	-19.5 M	-106.2 M	106	101	98.5	98.8
197	1402/08/28	9,020	-2.17	1.3 B	1.4 M	0.95	0.56	11.0 M	14.2 M	14.0 M	17.6 M	14.5 M	18.2 M	-1.6	-1.02	-1.3	-83.9 M	-28.5 M	-101.9 M	111	74	93.5	100.0
198	1402/08/27	9,190	0.0	1.1 B	1.2 M	0.69	0.44	14.5 M	13.9 M	14.2 M	10.8 M	14.7 M	17.9 M	1.34	-1.06	-1.26	1.9 M	-139.8 M	-113.4 M	73	98	98.7	98.5
199	1402/08/24	9,190	0.0	1.3 B	1.5 M	0.73	0.44	16.8 M	13.2 M	14.3 M	15.4 M	16.5 M	18.5 M	1.09	-1.26	-1.3	6.2 M	-175.9 M	-151.3 M	79	86	98.7	98.2
200	1402/08/23	9,180	-2.03	1.1 B	1.2 M	0.4	0.28	11.1 M	12.9 M	16.1 M	15.6 M	16.6 M	19.2 M	-1.41	-1.29	-1.19	-19.7 M	-168.8 M	129.8 M	98	71	98.2	100.0
201	1402/08/22	9,330	1.52	1.7 B	1.9 M	0.65	0.43	19.0 M	17.7 M	19.1 M	14.4 M	17.9 M	20.7 M	1.32	-1.01	-1.08	-46.9 M	39.6 M	520.7 M	89	121	97.3	100.0
202	1402/08/21	9,260	-0.64	1.6 B	1.8 M	0.59	0.41	9.4 M	16.8 M	18.8 M	18.1 M	17.8 M	21.0 M	-1.92	-1.06	-1.11	-640.5 M	24.0 M	501.7 M	107	91	61.1	100.0
203	1402/08/20	9,200	-2.75	2.0 B	2.1 M	0.74	0.48	11.8 M	17.2 M	18.9 M	19.3 M	18.6 M	21.1 M	-1.63	-1.08	-1.12	-178.7 M	85.4 M	510.5 M	154	104	91.1	100.0
204	1402/08/17	9,340	1.08	2.8 B	3.0 M	1.12	0.68	13.6 M	17.6 M	18.9 M	16.1 M	17.5 M	21.3 M	-1.18	1.0	-1.12	41.8 M	121.2 M	519.5 M	207	173	100.0	98.5
205	1402/08/16	9,330	7.0	5.7 B	6.2 M	3.2	1.47	32.1 M	17.5 M	19.1 M	20.3 M	17.4 M	21.6 M	1.58	1.01	-1.13	1.0 B	112.9 M	522.3 M	177	229	99.7	81.8
206	1402/08/15	8,730	1.16	1.1 B	1.2 M	0.59	0.28	10.6 M	11.7 M	18.1 M	12.5 M	16.8 M	21.2 M	-1.18	-1.44	-1.17	-125.2 M	-112.5 M	479.8 M	86	83	85.0	96.7
207	1402/08/14	8,690	1.05	2.4 B	2.7 M	1.45	0.62	13.7 M	11.8 M	18.0 M	23.2 M	18.5 M	21.6 M	-1.69	-1.56	-1.2	-333.4 M	-91.7 M	499.6 M	148	102	85.9	100.0
208	1402/08/13	8,620	4.23	1.2 B	1.4 M	0.56	0.31	11.8 M	11.0 M	17.8 M	12.1 M	16.1 M	21.8 M	-1.03	-1.47	-1.22	0.0	-41.3 M	470.6 M	104	101	100.0	100.0
209	1402/08/10	8,260	-3.17	1.5 B	1.8 M	0.59	0.38	11.2 M	10.8 M	18.1 M	14.1 M	19.6 M	21.7 M	-1.26	-1.8	-1.2	602.1 K	-175.6 M	572.6 M	130	103	98.2	98.1
210	1402/08/09	8,490	-3.08	2.1 B	2.4 M	0.79	0.52	10.7 M	11.5 M	18.2 M	21.4 M	22.3 M	23.3 M	-2.0	-1.94	-1.28	-104.7 M	-280.9 M	486.7 M	184	97	95.0	100.0
211	1402/08/08	8,740	1.39	1.8 B	2.1 M	0.6	0.45	11.9 M	11.9 M	19.0 M	22.7 M	21.4 M	24.9 M	-1.9	-1.8	-1.31	-21.1 M	-332.4 M	377.7 M	152	81	98.9	100.0
212	1402/08/07	8,650	1.53	1.5 B	1.7 M	0.46	0.36	9.5 M	13.6 M	19.5 M	12.3 M	20.5 M	25.2 M	-1.29	-1.51	-1.3	-81.5 M	-311.4 M	314.8 M	141	116	92.4	98.0
213	1402/08/06	8,500	-6.9	4.0 B	4.7 M	1.32	1.03	10.8 M	14.3 M	19.8 M	25.9 M	20.3 M	25.9 M	-2.39	-1.42	-1.31	-671.3 M	-358.1 M	188.7 M	308	155	83.3	100.0
214	1402/08/03	9,090	-2.68	3.9 B	4.3 M	0.78	0.97	13.9 M	15.7 M	20.5 M	27.1 M	19.7 M	26.4 M	-1.94	-1.26	-1.29	-525.8 M	-374.8 M	162.6 M	238	142	84.5	97.9
215	1402/08/02	9,290	-3.13	2.5 B	2.6 M	0.29	0.6	13.2 M	21.5 M	20.9 M	17.6 M	19.9 M	26.2 M	-1.33	1.08	-1.25	-362.5 M	856.0 M	238.2 M	158	139	84.4	99.1
216	1402/08/01	9,500	1.06	4.0 B	4.2 M	0.46	0.97	20.7 M	29.0 M	21.3 M	18.6 M	23.8 M	26.4 M	1.12	1.22	-1.24	84.0 M	2.5 B	299.0 M	192	210	100.0	97.9
217	1402/07/30	9,370	-0.74	2.4 B	2.6 M	0.29	0.6	14.9 M	28.0 M	21.4 M	13.9 M	24.7 M	25.9 M	1.07	1.14	-1.21	-314.9 M	2.4 B	333.3 M	142	174	87.0	100.0
218	1402/07/29	9,400	-0.84	3.9 B	4.1 M	0.47	1.0	15.4 M	28.0 M	21.8 M	22.8 M	26.6 M	26.0 M	-1.48	1.05	-1.19	-755.0 M	2.4 B	379.8 M	201	169	79.5	98.9
219	1402/07/26	9,410	-0.11	13.2 B	14.0 M	2.16	3.97	30.5 M	27.9 M	21.9 M	23.9 M	26.8 M	25.6 M	1.27	1.04	-1.17	5.6 B	2.5 B	382.8 M	410	287	94.3	51.9
220	1402/07/25	9,450	6.9	20.2 B	21.5 M	8.55	8.55	43.9 M	25.0 M	21.0 M	35.4 M	27.1 M	25.1 M	1.24	-1.08	-1.2	7.8 B	1.4 B	112.2 M	381	252	82.7	44.1
221	1402/07/24	8,910	3.24	2.3 B	2.6 M	0.81	1.04	11.4 M	13.0 M	18.9 M	21.7 M	19.6 M	24.2 M	-1.9	-1.51	-1.28	-425.8 M	-123.8 M	-275.2 M	160	104	81.1	100.0
222	1402/07/23	8,650	0.0	2.2 B	2.5 M	0.77	1.06	13.4 M	13.8 M	19.3 M	23.5 M	20.6 M	23.9 M	-1.76	-1.5	-1.24	-465.0 M	15.5 M	-160.1 M	127	92	78.0	99.3
223	1402/07/22	8,610	-5.18	2.8 B	3.2 M	0.87	1.42	14.2 M	13.3 M	19.5 M	22.9 M	21.3 M	23.7 M	-1.62	-1.6	-1.21	2.4 M	-74.0 M	-147.5 M	193	119	97.2	97.1
224	1402/07/19	9,020	-0.88	2.3 B	2.5 M	0.67	1.06	15.4 M	14.9 M	19.9 M	20.6 M	19.5 M	23.8 M	-1.34	-1.31	-1.19	97.6 M	333.4 M	-147.5 M	147	105	99.3	95.0
225	1402/07/18	9,200	3.02	1.6 B	1.7 M	0.44	0.69	10.4 M	15.4 M	19.7 M	11.0 M	24.8 M	24.2 M	-1.06	-1.62	-1.23	171.8 M	-29.6 M	-104.7 M	150	126	100.0	89.0
226	1402/07/17	8,960	-4.38	5.1 B	5.7 M	1.78	2.52	14.5 M	18.0 M	20.7 M	24.0 M	32.5 M	24.2 M	-1.65	-1.8	-1.17	270.5 M	-521.1 M	292.0 M	350	201	99.7	94.4
227	1402/07/16	9,350	-6.97	3.1 B	3.3 M	1.1	1.53	10.7 M	19.9 M	21.2 M	26.8 M	33.5 M	23.9 M	-2.49	-1.68	-1.13	-912.5 M	-830.8 M	283.3 M	194	112	67.9	97.7
228	1402/07/15	9,920	-0.8	5.4 B	5.4 M	2.35	2.83	20.7 M	21.3 M	21.5 M	15.9 M	33.3 M	23.8 M	1.3	-1.56	-1.1	2.0 B	-1.2 B	319.2 M	262	213	99.9	62.4
229	1402/06/20	33,050	-1.93	8.5 B	2.6 M	1.25	1.4	16.8 M	21.5 M	21.5 M	45.9 M	37.6 M	23.9 M	-2.74	-1.75	-1.11	-1.7 B	-1.8 B	216.7 M	366	171	72.1	92.3
230	1402/06/19	33,750	-1.6	9.1 B	2.7 M	1.45	1.51	29.8 M	23.3 M	21.8 M	57.1 M	33.6 M	22.7 M	-1.92	-1.44	-1.04	-2.3 B	-1.3 B	307.3 M	203	146	66.8	92.0
231	1402/06/18	34,250	0.29	7.5 B	2.2 M	1.21	1.25	23.3 M	22.2 M	21.6 M	28.6 M	28.0 M	21.6 M	-1.23	-1.26	-1.0	-1.3 B	-647.1 M	417.2 M	221	224	68.9	86.0
232	1402/06/14	34,200	1.03	6.9 B	2.0 M	1.07	1.2	19.3 M	22.1 M	21.5 M	29.0 M	24.1 M	21.4 M	-1.51	-1.09	1.0	-2.6 B	-237.5 M	467.1 M	184	212	51.7	89.7
233	1402/06/13	33,950	-0.15	7.0 B	2.1 M	1.18	1.25	21.7 M	23.2 M	21.4 M	35.3 M	22.2 M	21.1 M	-1.62	1.05	1.02	-1.2 B	406.4 M	575.1 M	236	179	73.1	90.1
234	1402/06/12	33,800	-0.88	4.4 B	1.3 M	0.71	0.78	21.9 M	22.5 M	21.7 M	21.6 M	19.3 M	20.7 M	1.01	1.16	1.05	986.0 M	506.1 M	643.2 M	183	140	91.2	68.8
235	1402/06/11	33,800	-3.15	5.9 B	1.7 M	1.0	1.04	24.3 M	21.7 M	22.2 M	23.7 M	18.7 M	20.8 M	1.02	1.16	1.07	853.3 M	351.9 M	619.8 M	224	193	91.8	77.4
236	1402/06/08	35,250	0.14	6.6 B	1.9 M	1.18	1.15	22.6 M	21.0 M	22.6 M	16.1 M	18.3 M	21.2 M	1.41	1.14	1.07	769.7 M	191.3 M	581.8 M	271	333	92.8	81.1
237	1402/06/07	34,950	3.56	8.4 B	2.4 M	1.74	1.51	24.7 M	20.5 M	22.8 M	20.4 M	18.5 M	21.5 M	1.21	1.11	1.06	615.3 M	412.5 M	587.5 M	304	337	89.3	82.0
238	1402/06/06	33,400	-1.33	4.9 B	1.5 M	1.05	0.92	17.7 M	19.4 M	22.6 M	17.5 M	17.9 M	21.2 M	1.01	1.08	1.06	-693.8 M	246.7 M	565.9 M	209	251	75.4	89.6
239	1402/06/05	33,550	1.36	5.7 B	1.7 M	0.9	1.08	18.6 M	20.6 M	22.6 M	17.5 M	19.4 M	21.6 M	1.06	1.06	1.04	215.2 M	386.2 M	549.3 M	271	276	88.4	84.7
240	1402/06/04	33,150	2.47	4.3 B	1.3 M	0.54	0.83	19.6 M	19.2 M	22.6 M	21.2 M	22.4 M	21.9 M	-1.08	-1.16	1.03	50.1 M	533.6 M	573.0 M	194	177	88.3	87.2
241	1402/06/01	32,350	0.0	3.9 B	1.2 M	0.49	0.73	20.7 M	22.1 M	22.7 M	12.9 M	21.5 M	21.9 M	1.6	1.03	1.04	1.9 B	2.1 B	619.2 M	159	109	84.7	36.3
242	1402/05/31	32,050	-1.84	4.0 B	1.2 M	0.52	0.67	22.0 M	22.1 M	22.7 M	19.1 M	21.9 M	22.2 M	1.15	1.01	1.02	-213.8 M	1.8 B	498.8 M	142	175	79.2	84.6
243	1402/05/30	32,700	0.46	5.0 B	1.5 M	0.69	0.75	23.5 M	21.7 M	23.4 M	25.3 M	22.1 M	22.8 M	-1.07	-1.02	1.03	3.5 M	1.8 B	810.4 M	185	172	87.1	87.1
244	1402/05/29	32,700	0.46	13.3 B	4.1 M	2.63	1.88	16.0 M	21.2 M	24.8 M	28.1 M	20.7 M	23.6 M	-1.76	1.03	1.05	952.2 M	1.8 B	1.1 B	464	230	55.6	48.5
245	1402/05/28	32,250	1.74	13.2 B	4.1 M	3.68	1.98	28.5 M	23.4 M	26.6 M	18.1 M	17.7 M	25.9 M	1.58	1.32	1.03	8.1 B	1.6 B	928.8 M	438	243	94.5	33.2
246	1402/05/25	32,250	1.74	4.5 B	1.4 M	1.32	0.68	20.7 M	20.6 M	26.2 M	19.1 M	19.6 M	26.0 M	1.09	1.05	1.01	96.0 M	-20.3 M	544.8 M	199	211	92.5	90.3
247	1402/05/24	31,600	-2.17	2.4 B	747.8 K	0.69	0.36	17.0 M	21.0 M	26.3 M	19.2 M	21.7 M	26.8 M	-1.13	-1.03	-1.02	-193.9 M	-95.5 M	529.7 M	104	102	74.5	82.7
248	1402/05/23	32,150	1.1	2.5 B	762.3 K	0.61	0.35	18.8 M	20.7 M	26.2 M	15.8 M	22.3 M	26.7 M	1.19	-1.08	-1.02	-10.4 M	-145.7 M	476.8 M	102	122	77.8	78.2
249	1402/05/22	32,300	4.03	2.6 B	812.3 K	0.59	0.37	18.0 M	22.5 M	26.2 M	15.3 M	24.8 M	27.0 M	1.17	-1.1	-1.03	94.9 M	-109.8 M	422.5 M	116	130	80.7	77.0
250	1402/05/21	31,400	-2.18	5.6 B	1.8 M	1.27	0.82	25.0 M	26.3 M	26.3 M	25.7 M	26.4 M	27.3 M	-1.03	-1.0	-1.04	-88.3 M	-24.9 M	434.4 M	194	192	87.0	88.6
251	1402/05/18	31,500	-1.72	3.9 B	1.2 M	0.84	0.56	22.5 M	28.5 M	25.5 M	30.8 M	28.0 M	27.1 M	-1.37	1.02	-1.06	-280.0 M	11.4 M	405.8 M	141	112	81.2	88.4
252	1402/05/17	31,700	-3.35	2.7 B	849.4 K	0.57	0.39	16.0 M	30.1 M	24.9 M	23.5 M	25.1 M	27.1 M	-1.47	1.2	-1.09	-445.0 M	244.0 M	385.5 M	121	101	70.9	87.3
253	1402/05/16	32,400	-1.67	5.3 B	1.6 M	1.1	0.75	27.8 M	30.8 M	24.8 M	28.2 M	23.3 M	26.9 M	-1.01	1.32	-1.09	169.2 M	369.9 M	398.9 M	159	151	84.0	80.8
254	1402/05/15	32,850	-0.45	4.9 B	1.5 M	1.04	0.69	46.3 M	28.0 M	24.2 M	24.0 M	22.5 M	26.7 M	1.93	1.25	-1.1	519.7 M	130.6 M	382.7 M	91	154	86.7	76.0
255	1402/05/14	33,000	0.61	6.2 B	1.9 M	1.41	0.92	33.5 M	23.4 M	23.5 M	32.2 M	21.9 M	26.6 M	1.04	1.07	-1.13	93.0 M	164.7 M	345.0 M	168	172	90.4	88.9
256	1402/05/10	32,800	3.47	4.6 B	1.4 M	0.88	0.68	30.4 M	20.8 M	22.9 M	17.8 M	19.3 M	25.9 M	1.71	1.08	-1.13	883.0 M	340.8 M	333.1 M	136	183	90.1	70.9
257	1402/05/09	31,800	1.27	3.2 B	1.0 M	0.43	0.49	20.3 M	19.7 M	22.3 M	14.9 M	20.6 M	25.9 M	1.36	-1.04	-1.16	184.5 M	57.8 M	291.3 M	126	159	79.2	73.5
258	1402/05/08	30,850	-5.22	4.7 B	1.5 M	0.46	0.74	17.3 M	22.9 M	22.0 M	23.3 M	23.3 M	26.2 M	-1.34	-1.02	-1.19	-1.0 B	1.2 B	276.1 M	185	182	67.7	89.3
259	1402/05/07	32,500	0.31	4.0 B	1.2 M	0.28	0.61	17.4 M	26.9 M	22.3 M	20.4 M	25.7 M	26.1 M	-1.17	1.05	-1.17	690.1 M	2.5 B	333.7 M	196	133	84.2	67.1
260	1402/05/04	32,950	1.07	5.0 B	1.5 M	0.35	0.75	21.4 M	29.5 M	22.4 M	20.2 M	31.9 M	26.2 M	1.06	-1.08	-1.17	973.8 M	2.0 B	293.1 M	196	159	84.1	64.5
261	1402/05/03	32,350	-4.15	8.7 B	2.7 M	0.64	1.32	21.3 M	29.6 M	21.8 M	22.1 M	31.3 M	26.9 M	-1.04	-1.06	-1.23	-532.3 M	1.8 B	206.5 M	310	323	76.3	82.4
262	1402/05/02	32,950	-0.45	16.8 B	5.0 M	1.43	2.51	28.3 M	30.4 M	21.4 M	26.9 M	34.3 M	26.7 M	1.05	-1.13	-1.25	6.0 B	1.9 B	220.6 M	543	348	91.6	55.7
263	1402/05/01	33,450	6.87	19.9 B	6.0 M	2.31	3.47	34.0 M	29.8 M	21.9 M	31.0 M	34.6 M	26.5 M	1.1	-1.16	-1.21	5.4 B	458.4 M	213.2 M	565	446	96.6	69.5
264	1402/04/31	31,350	7.0	21.0 B	6.7 M	4.19	4.72	34.3 M	26.2 M	20.0 M	53.7 M	35.0 M	25.8 M	-1.57	-1.34	-1.29	-2.1 B	-840.4 M	-70.6 M	453	328	73.8	83.7
265	1402/04/28	28,700	1.95	4.2 B	1.4 M	0.86	0.96	21.8 M	21.2 M	18.0 M	17.4 M	24.4 M	22.3 M	1.26	-1.15	-1.24	426.1 M	-358.8 M	33.2 M	169	188	88.2	78.1
266	1402/04/27	28,450	4.6	5.0 B	1.8 M	1.14	1.24	22.7 M	18.4 M	17.7 M	44.9 M	25.6 M	23.1 M	-1.98	-1.39	-1.3	-205.9 M	-576.2 M	75.3 M	155	83	70.7	74.8
267	1402/04/26	27,950	-0.36	3.9 B	1.4 M	1.03	1.02	16.1 M	16.2 M	17.2 M	20.9 M	24.1 M	22.3 M	-1.3	-1.49	-1.3	-1.3 B	-672.2 M	78.1 M	142	169	58.3	90.3
268	1402/04/25	28,150	-5.06	4.6 B	1.6 M	1.34	1.2	19.9 M	15.7 M	17.5 M	26.8 M	24.1 M	22.3 M	-1.35	-1.54	-1.28	-1.1 B	-457.1 M	160.1 M	151	153	64.9	88.5
269	1402/04/24	29,200	4.47	5.1 B	1.7 M	1.57	1.32	24.5 M	14.6 M	17.2 M	23.5 M	23.1 M	22.2 M	1.04	-1.59	-1.29	332.8 M	-269.3 M	208.0 M	187	181	89.3	82.8
270	1402/04/21	28,550	-3.71	4.6 B	1.7 M	1.88	1.33	12.4 M	13.0 M	16.7 M	22.5 M	22.4 M	22.0 M	-1.81	-1.72	-1.31	-661.0 M	-382.6 M	188.2 M	287	188	76.8	91.0
271	1402/04/20	28,900	-6.77	3.7 B	1.3 M	1.4	1.02	11.7 M	13.0 M	17.0 M	29.1 M	20.4 M	21.8 M	-2.49	-1.56	-1.29	-686.0 M	-279.4 M	224.5 M	225	114	70.9	89.4
272	1402/04/19	30,650	-3.01	2.0 B	655.4 K	0.65	0.52	12.2 M	14.1 M	16.9 M	18.3 M	18.3 M	21.2 M	-1.5	-1.3	-1.25	-176.6 M	-132.9 M	252.7 M	137	101	82.5	91.2
273	1402/04/18	31,300	-3.69	2.8 B	875.2 K	0.85	0.69	12.9 M	14.7 M	16.7 M	21.8 M	18.9 M	21.3 M	-1.69	-1.29	-1.28	-155.9 M	-121.3 M	201.6 M	165	105	77.2	82.9
274	1402/04/17	32,100	-2.73	3.5 B	1.1 M	1.0	0.8	16.5 M	16.4 M	16.7 M	20.1 M	18.8 M	20.5 M	-1.22	-1.15	-1.23	-233.8 M	-65.3 M	201.7 M	160	143	76.2	83.0
275	1402/04/14	32,900	-0.9	1.9 B	569.6 K	0.42	0.41	11.9 M	17.1 M	17.1 M	12.8 M	19.5 M	20.2 M	-1.08	-1.14	-1.18	-144.8 M	-42.8 M	204.7 M	115	118	72.6	80.3
276	1402/04/13	32,950	-0.15	4.3 B	1.3 M	0.91	0.95	15.4 M	16.5 M	18.0 M	18.4 M	23.6 M	20.5 M	-1.2	-1.43	-1.14	46.5 M	-165.6 M	231.2 M	239	197	85.7	84.6
277	1402/04/12	32,950	0.0	4.0 B	1.2 M	0.59	0.92	15.6 M	16.2 M	18.0 M	21.0 M	23.3 M	20.2 M	-1.35	-1.44	-1.12	-118.4 M	-225.0 M	226.1 M	221	169	85.3	88.2
278	1402/04/11	32,950	2.49	3.4 B	1.0 M	0.5	0.78	24.5 M	22.7 M	17.9 M	20.5 M	24.4 M	20.0 M	1.2	-1.07	-1.12	123.8 M	972.7 M	224.7 M	113	129	82.4	78.7
279	1402/04/10	31,650	-0.16	4.0 B	1.2 M	0.65	0.97	20.1 M	21.2 M	17.5 M	23.9 M	24.5 M	19.9 M	-1.19	-1.15	-1.13	-121.0 M	892.7 M	204.5 M	165	144	83.3	86.3
280	1402/04/07	31,300	-6.29	6.2 B	2.0 M	0.96	1.61	13.5 M	20.0 M	17.2 M	35.1 M	22.8 M	19.3 M	-2.6	-1.14	-1.12	-758.8 M	916.9 M	203.0 M	354	158	76.7	88.8
281	1402/04/06	32,600	-2.83	5.5 B	1.6 M	0.9	1.34	14.6 M	20.6 M	17.2 M	18.8 M	22.3 M	18.5 M	-1.28	-1.08	-1.07	-250.5 M	1.3 B	240.1 M	314	258	83.4	88.0
282	1402/04/05	33,700	6.98	15.1 B	4.5 M	3.89	4.29	37.8 M	20.7 M	16.8 M	25.2 M	22.7 M	18.7 M	1.5	-1.1	-1.12	5.9 B	1.3 B	141.7 M	398	365	100.0	61.0
283	1402/04/04	31,650	-0.47	2.8 B	901.8 K	0.78	0.83	12.9 M	15.1 M	14.3 M	21.6 M	20.9 M	17.7 M	-1.67	-1.39	-1.23	-275.9 M	246.1 M	-165.6 M	197	131	89.7	99.4
284	1402/04/03	31,400	-1.57	1.8 B	568.4 K	0.49	0.5	10.3 M	15.2 M	14.4 M	12.1 M	21.6 M	17.9 M	-1.17	-1.42	-1.24	0.0	274.1 M	-201.8 M	175	149	100.0	100.0
285	1402/03/31	31,800	6.35	8.5 B	2.7 M	3.71	2.5	17.1 M	15.6 M	15.1 M	28.0 M	23.0 M	18.7 M	-1.63	-1.48	-1.24	1.3 B	261.4 M	-200.4 M	494	257	100.0	85.0
286	1402/03/30	30,350	-1.14	1.7 B	556.9 K	0.74	0.5	9.4 M	14.1 M	15.0 M	17.2 M	19.7 M	18.1 M	-1.83	-1.4	-1.21	-148.8 M	20.7 M	-267.1 M	156	94	88.2	97.1
287	1402/03/29	30,150	2.55	3.3 B	1.1 M	1.31	0.96	22.8 M	14.2 M	15.1 M	19.4 M	18.8 M	18.5 M	1.18	-1.32	-1.22	386.9 M	25.9 M	-329.5 M	146	152	99.6	88.0
288	1402/03/28	29,150	-5.2	2.7 B	925.6 K	1.09	0.77	13.8 M	11.8 M	15.1 M	26.7 M	19.3 M	18.5 M	-1.93	-1.64	-1.23	-135.9 M	-291.2 M	-344.6 M	187	102	95.0	100.0
289	1402/03/27	30,300	-2.1	1.7 B	547.2 K	0.47	0.44	11.5 M	11.9 M	15.6 M	17.5 M	15.8 M	19.2 M	-1.52	-1.33	-1.23	-63.3 M	-294.8 M	-339.3 M	140	96	96.1	99.9
290	1402/03/24	31,000	2.82	1.4 B	461.7 K	0.32	0.34	13.0 M	14.8 M	15.8 M	17.0 M	16.4 M	19.4 M	-1.31	-1.11	-1.23	64.7 M	-316.9 M	-347.1 M	103	75	93.8	89.3
291	1402/03/23	30,950	0.65	2.2 B	736.2 K	0.51	0.51	10.6 M	18.4 M	16.1 M	14.6 M	17.4 M	19.7 M	-1.38	1.06	-1.22	-122.9 M	-252.6 M	-347.2 M	195	150	92.9	98.4
292	1402/03/22	30,650	-6.41	4.5 B	1.5 M	1.16	0.97	11.0 M	19.3 M	16.1 M	20.6 M	17.0 M	20.1 M	-1.88	1.14	-1.25	-1.2 B	-239.1 M	-543.4 M	302	219	73.3	99.8
293	1402/03/21	32,100	-1.38	3.4 B	1.0 M	0.86	0.63	13.8 M	20.5 M	16.8 M	11.8 M	16.0 M	20.6 M	1.17	1.28	-1.23	-154.1 M	-28.6 M	-542.2 M	229	282	94.5	99.1
294	1402/03/20	32,900	1.54	6.9 B	2.1 M	2.32	1.34	23.0 M	20.8 M	17.0 M	18.0 M	17.3 M	21.3 M	1.28	1.2	-1.25	-173.9 M	-54.1 M	-721.7 M	290	380	96.9	99.4
295	1402/03/17	33,550	6.85	6.3 B	1.9 M	2.86	1.19	41.3 M	17.9 M	16.5 M	21.2 M	15.7 M	21.7 M	1.95	1.14	-1.32	386.4 M	-49.6 M	-831.3 M	150	274	99.1	92.9
296	1402/03/16	31,400	2.11	2.0 B	628.4 K	0.7	0.36	14.6 M	11.8 M	15.6 M	11.4 M	13.6 M	22.9 M	1.28	-1.15	-1.47	-55.2 M	-130.2 M	-1.2 B	124	163	91.7	94.5
297	1402/03/13	30,850	0.33	2.0 B	665.8 K	0.71	0.32	11.1 M	10.5 M	15.9 M	14.5 M	16.7 M	23.7 M	-1.31	-1.59	-1.49	-146.4 M	-562.9 M	-1.3 B	172	141	92.8	100.0
298	1402/03/10	30,800	-2.53	2.0 B	645.7 K	0.58	0.29	11.9 M	10.2 M	16.2 M	17.4 M	15.9 M	25.9 M	-1.46	-1.56	-1.6	-281.6 M	-588.5 M	-2.1 B	141	113	84.8	99.0
299	1402/03/09	31,550	3.78	2.1 B	678.5 K	0.5	0.29	11.3 M	10.9 M	17.0 M	11.1 M	17.4 M	26.0 M	1.02	-1.59	-1.53	-151.0 M	-732.5 M	-2.2 B	166	183	87.8	94.9
300	1402/03/08	30,550	1.33	2.3 B	752.4 K	0.54	0.3	10.9 M	13.5 M	17.3 M	15.2 M	20.9 M	26.7 M	-1.4	-1.55	-1.54	-16.7 M	-696.5 M	-2.2 B	185	133	87.7	88.5
301	1402/03/07	30,450	-5.14	5.3 B	1.8 M	1.29	0.68	9.0 M	14.4 M	17.8 M	22.8 M	21.3 M	26.9 M	-2.55	-1.48	-1.52	-2.2 B	-706.3 M	-2.2 B	341	231	57.4	99.1
302	1402/03/06	31,700	-5.65	2.6 B	822.6 K	0.54	0.3	9.6 M	15.7 M	18.4 M	12.2 M	21.6 M	27.0 M	-1.27	-1.37	-1.47	-274.3 M	-541.9 M	-2.0 B	247	217	89.6	100.0
303	1402/03/03	33,600	-2.61	5.3 B	1.6 M	0.96	0.55	14.0 M	17.6 M	18.4 M	23.1 M	23.0 M	27.7 M	-1.65	-1.31	-1.5	-1.0 B	-470.1 M	-2.1 B	302	226	79.1	97.8
304	1402/03/02	33,750	0.15	6.5 B	1.9 M	1.21	0.61	23.9 M	19.4 M	18.5 M	28.3 M	25.4 M	28.0 M	-1.18	-1.31	-1.51	29.0 M	-275.7 M	-2.2 B	272	229	99.5	99.1
305	1402/03/01	33,650	1.36	3.2 B	934.8 K	0.51	0.28	17.4 M	17.8 M	19.1 M	19.0 M	24.2 M	28.4 M	-1.09	-1.36	-1.48	-65.6 M	-325.5 M	-1.9 B	177	166	97.7	99.8
306	1402/02/31	33,500	0.75	5.3 B	1.6 M	0.76	0.45	13.7 M	18.1 M	19.5 M	24.6 M	24.7 M	28.4 M	-1.79	-1.36	-1.45	-1.4 B	-299.9 M	-1.9 B	258	201	67.0	93.3
307	1402/02/30	32,700	-2.53	5.2 B	1.6 M	0.67	0.42	19.1 M	17.7 M	19.4 M	19.5 M	24.1 M	28.5 M	-1.02	-1.37	-1.47	84.7 M	-829.9 M	-1.5 B	269	259	99.7	98.1
308	1402/02/27	33,600	2.13	7.8 B	2.3 M	0.91	0.62	21.2 M	18.2 M	19.9 M	35.6 M	25.7 M	29.3 M	-1.68	-1.41	-1.47	-29.7 M	-1.1 B	-1.3 B	346	207	94.2	94.6
309	1402/02/25	32,350	-0.92	4.7 B	1.4 M	0.57	0.37	16.0 M	17.5 M	19.7 M	22.4 M	23.4 M	28.9 M	-1.4	-1.34	-1.47	-220.1 M	-1.8 B	-1.4 B	259	195	88.7	93.5
310	1402/02/24	32,800	6.84	7.3 B	2.2 M	0.85	0.56	19.3 M	17.3 M	20.0 M	23.0 M	23.9 M	28.7 M	-1.19	-1.38	-1.43	62.2 M	-2.3 B	-1.2 B	321	266	85.2	84.3
311	1402/02/23	30,800	-6.1	9.0 B	2.9 M	1.1	0.71	13.2 M	16.2 M	20.2 M	22.8 M	26.9 M	29.2 M	-1.73	-1.66	-1.45	-4.0 B	-3.5 B	-1.3 B	376	395	54.7	99.4
312	1402/02/20	32,250	-6.93	9.0 B	2.7 M	0.78	0.65	21.3 M	17.4 M	21.3 M	27.1 M	27.8 M	30.0 M	-1.27	-1.6	-1.41	-1.2 B	-3.4 B	-989.4 M	368	333	87.0	100.0
313	1402/02/19	35,250	-3.56	11.9 B	3.4 M	0.95	0.83	17.8 M	16.8 M	21.2 M	22.3 M	31.8 M	29.7 M	-1.25	-1.89	-1.4	-3.7 B	-6.3 B	-947.4 M	455	531	67.7	99.0
314	1402/02/18	36,550	-6.88	3.6 B	997.1 K	0.24	0.22	11.2 M	18.7 M	21.3 M	27.0 M	32.7 M	30.2 M	-2.41	-1.75	-1.42	-2.4 B	-6.1 B	-774.1 M	114	135	35.1	100.0
315	1402/02/17	39,100	-6.9	11.3 B	2.9 M	0.71	0.6	13.5 M	19.3 M	22.0 M	42.6 M	32.6 M	30.7 M	-3.15	-1.69	-1.39	-6.3 B	-5.6 B	-611.8 M	336	254	40.2	95.7
316	1402/02/16	41,750	3.86	14.0 B	3.3 M	0.77	0.71	18.0 M	20.4 M	22.8 M	26.7 M	30.6 M	30.8 M	-1.48	-1.5	-1.35	-3.6 B	-4.4 B	-279.8 M	568	519	73.1	98.9
317	1402/02/13	40,850	6.94	28.1 B	7.0 M	1.87	1.6	18.0 M	20.7 M	22.9 M	40.6 M	30.5 M	30.7 M	-2.26	-1.47	-1.34	-15.5 B	-3.2 B	-107.8 M	553	627	35.4	90.7
318	1402/02/12	38,400	6.96	15.1 B	4.0 M	1.07	0.94	30.0 M	19.9 M	23.2 M	24.7 M	27.4 M	29.9 M	1.22	-1.38	-1.29	-2.6 B	-518.4 M	667.2 M	295	464	58.6	75.8
319	1402/02/11	36,450	-0.14	12.0 B	3.3 M	0.76	0.8	19.7 M	18.6 M	22.9 M	30.4 M	28.5 M	29.9 M	-1.54	-1.54	-1.3	-175.7 M	-796.7 M	790.5 M	595	391	98.0	99.5
320	1402/02/10	36,450	2.1	9.5 B	2.6 M	0.53	0.63	21.1 M	20.4 M	22.9 M	26.5 M	29.3 M	29.7 M	-1.25	-1.44	-1.3	-180.8 M	620.2 M	782.1 M	441	359	98.1	100.0
321	1402/02/09	35,650	-2.33	16.7 B	4.7 M	0.94	1.19	19.6 M	20.9 M	23.0 M	26.3 M	28.9 M	29.4 M	-1.34	-1.38	-1.27	2.2 B	648.6 M	839.1 M	832	535	97.8	84.4
322	1402/02/06	36,000	-5.64	15.1 B	4.1 M	0.78	1.09	15.9 M	20.2 M	23.1 M	29.3 M	29.4 M	29.3 M	-1.85	-1.45	-1.27	-1.9 B	1.6 B	726.8 M	812	504	85.8	98.3
323	1402/02/05	37,200	-0.8	14.6 B	3.8 M	0.75	1.04	17.8 M	22.1 M	23.5 M	30.1 M	31.1 M	28.4 M	-1.7	-1.4	-1.21	-4.0 B	2.6 B	761.0 M	578	473	70.4	97.9
324	1402/02/04	38,100	6.87	24.6 B	6.6 M	1.5	1.89	26.2 M	22.0 M	23.8 M	33.8 M	30.2 M	27.8 M	-1.29	-1.37	-1.17	6.9 B	3.2 B	961.4 M	930	517	99.0	70.9
325	1402/01/30	37,000	5.56	18.6 B	5.2 M	1.24	1.54	23.5 M	21.5 M	23.0 M	26.2 M	27.5 M	27.4 M	-1.11	-1.28	-1.19	-39.1 M	2.4 B	591.7 M	762	685	96.6	96.8
326	1402/01/29	34,000	-1.73	18.0 B	5.1 M	1.1	1.59	17.1 M	21.1 M	22.6 M	28.4 M	30.1 M	27.9 M	-1.66	-1.43	-1.24	7.0 B	2.3 B	447.0 M	976	339	92.7	53.6
327	1402/01/28	34,850	6.9	20.3 B	5.9 M	1.33	1.94	25.4 M	26.3 M	23.2 M	38.5 M	32.0 M	28.0 M	-1.52	-1.21	-1.21	3.3 B	1.1 B	26.7 M	784	432	98.0	81.8
328	1402/01/27	31,900	-0.93	8.5 B	2.6 M	0.62	0.88	15.8 M	24.9 M	22.9 M	24.0 M	28.6 M	27.6 M	-1.52	-1.15	-1.21	-1.3 B	400.0 M	-243.8 M	454	352	84.4	99.3
329	1402/01/26	32,400	6.93	10.0 B	3.1 M	0.59	1.09	27.4 M	26.0 M	23.4 M	19.4 M	29.8 M	27.7 M	1.41	-1.14	-1.18	3.1 B	598.2 M	-180.5 M	364	357	100.0	69.3
330	1402/01/22	30,250	-1.14	13.1 B	4.3 M	0.73	1.58	22.3 M	27.5 M	23.2 M	38.9 M	33.3 M	27.7 M	-1.75	-1.21	-1.2	-813.3 M	162.4 M	-309.6 M	536	328	91.1	97.3
331	1402/01/21	29,800	2.94	22.2 B	7.3 M	1.5	2.96	39.4 M	30.3 M	23.5 M	35.9 M	33.8 M	26.8 M	1.1	-1.12	-1.14	1.4 B	398.6 M	-282.9 M	561	577	99.3	93.2
332	1402/01/20	29,250	0.17	13.8 B	4.8 M	1.2	2.04	19.6 M	26.8 M	21.2 M	24.0 M	31.1 M	25.5 M	-1.22	-1.16	-1.2	-334.7 M	90.0 M	-395.5 M	667	559	94.9	97.3
333	1402/01/19	28,750	5.89	4.4 B	1.5 M	0.38	0.63	18.6 M	30.1 M	21.1 M	32.5 M	34.1 M	25.7 M	-1.75	-1.13	-1.22	-278.2 M	149.7 M	-463.1 M	223	136	93.7	100.0
334	1402/01/09	27,800	6.92	23.2 B	8.4 M	3.22	3.87	33.5 M	30.5 M	21.3 M	37.4 M	31.8 M	25.4 M	-1.12	-1.04	-1.19	881.3 M	177.9 M	-387.2 M	562	480	81.2	77.4
335	1402/01/08	26,450	6.87	20.2 B	7.8 M	5.5	4.15	37.2 M	25.2 M	20.5 M	41.6 M	27.9 M	24.4 M	-1.12	-1.11	-1.19	367.9 M	-67.2 M	-466.0 M	417	364	76.9	75.0
336	1402/01/07	25,250	4.34	4.6 B	1.9 M	1.46	0.98	19.8 M	19.3 M	18.8 M	18.4 M	18.3 M	22.6 M	1.07	1.05	-1.2	-186.2 M	51.3 M	-519.5 M	214	240	92.4	96.4
337	1402/01/06	23,900	-2.45	541.6 M	223.8 K	0.15	0.11	25.2 M	17.2 M	18.9 M	22.5 M	17.7 M	22.5 M	1.12	-1.03	-1.19	-36.4 M	88.6 M	-509.6 M	20	24	92.9	99.7
338	1402/01/05	24,200	1.26	3.4 B	1.4 M	0.93	0.73	18.5 M	16.0 M	19.5 M	17.4 M	15.2 M	22.1 M	1.06	1.05	-1.14	-137.4 M	-143.4 M	-474.5 M	174	193	93.5	97.5
339	1401/12/28	24,000	-0.83	4.4 B	1.8 M	1.11	0.99	15.2 M	15.8 M	19.4 M	24.9 M	14.5 M	21.9 M	-1.64	1.08	-1.13	-344.0 M	-113.1 M	-476.0 M	264	175	91.2	99.1
340	1401/12/27	24,300	6.81	4.2 B	1.7 M	0.88	0.95	25.5 M	15.3 M	19.5 M	13.7 M	15.5 M	21.5 M	1.87	-1.01	-1.1	960.5 M	-141.3 M	-481.3 M	163	234	99.4	76.5
341	1401/12/24	23,000	3.37	2.7 B	1.2 M	0.56	0.64	11.8 M	13.6 M	19.1 M	15.6 M	20.2 M	21.7 M	-1.32	-1.49	-1.14	0.0	-919.8 M	-547.7 M	226	171	100.0	100.0
342	1401/12/23	22,200	1.83	3.2 B	1.4 M	0.63	0.78	10.8 M	14.4 M	19.4 M	9.3 M	22.8 M	21.9 M	1.16	-1.59	-1.13	-1.2 B	-1.2 B	-535.6 M	164	318	56.2	94.0
343	1401/12/22	22,100	2.55	3.0 B	1.4 M	0.63	0.77	17.2 M	15.6 M	19.8 M	13.9 M	31.4 M	22.8 M	1.24	-2.01	-1.15	14.4 M	-1.4 B	-524.9 M	176	218	99.9	99.4
344	1401/12/21	21,400	-6.96	5.6 B	2.6 M	1.36	1.45	14.1 M	16.1 M	19.8 M	30.9 M	34.6 M	23.1 M	-2.2	-2.15	-1.17	-485.1 M	-1.4 B	-536.2 M	361	180	90.9	99.6
345	1401/12/20	22,850	-4.19	7.4 B	3.2 M	1.99	1.88	13.7 M	17.9 M	20.8 M	41.0 M	30.5 M	22.5 M	-3.0	-1.7	-1.08	-2.9 B	-1.2 B	-466.2 M	325	180	59.9	99.4
346	1401/12/16	24,150	0.0	4.4 B	1.9 M	1.17	1.11	16.7 M	22.4 M	21.7 M	35.0 M	25.9 M	21.2 M	-2.09	-1.16	1.02	-1.4 B	-661.6 M	-318.6 M	179	125	67.8	99.1
347	1401/12/15	24,200	-3.01	5.4 B	2.2 M	1.4	1.4	19.7 M	21.2 M	21.8 M	46.2 M	24.2 M	20.6 M	-2.34	-1.14	1.06	-2.1 B	-564.4 M	-264.1 M	164	116	60.2	99.7
348	1401/12/14	24,550	0.2	2.9 B	1.2 M	0.6	0.73	22.5 M	19.8 M	21.5 M	20.9 M	21.4 M	19.6 M	1.08	-1.08	1.1	-3.2 M	-477.2 M	-157.9 M	128	138	99.4	99.5
349	1401/12/13	24,700	0.61	2.5 B	1.0 M	0.41	0.61	25.1 M	20.3 M	21.2 M	12.3 M	22.5 M	19.7 M	2.04	-1.11	1.08	478.7 M	-228.5 M	-160.7 M	99	163	98.5	79.5
350	1401/12/10	24,500	0.41	4.5 B	1.8 M	0.74	1.05	31.1 M	22.9 M	21.4 M	22.7 M	26.3 M	20.2 M	1.37	-1.15	1.06	-278.6 M	-463.3 M	-234.6 M	132	193	90.9	97.1
351	1401/12/09	24,250	-2.61	4.0 B	1.6 M	0.63	0.91	13.9 M	21.8 M	20.4 M	24.8 M	26.2 M	20.6 M	-1.79	-1.2	-1.01	-896.5 M	-547.7 M	-435.5 M	222	160	77.1	99.6
352	1401/12/08	24,800	-4.25	5.7 B	2.3 M	0.9	1.25	15.7 M	23.4 M	20.4 M	24.8 M	24.2 M	20.6 M	-1.58	-1.04	-1.01	-1.7 B	-366.3 M	-450.6 M	253	228	69.9	99.5
353	1401/12/07	25,000	-1.38	7.6 B	2.9 M	1.45	1.62	22.5 M	27.0 M	21.0 M	25.3 M	22.6 M	20.4 M	-1.13	1.2	1.03	1.2 B	104.3 M	-425.7 M	336	249	99.0	82.7
354	1401/12/06	25,450	6.93	9.9 B	3.9 M	2.88	2.02	36.2 M	27.5 M	20.4 M	32.1 M	20.4 M	20.1 M	1.13	1.35	1.02	-695.0 M	-177.2 M	-574.9 M	221	271	80.6	87.6
355	1401/12/03	23,850	-1.24	4.1 B	1.7 M	1.42	0.82	21.1 M	22.9 M	21.7 M	21.4 M	15.9 M	20.6 M	-1.02	1.44	1.05	-701.0 M	-128.3 M	-478.2 M	157	187	81.5	98.8
356	1401/12/02	23,700	1.5	5.1 B	2.1 M	1.95	1.02	22.4 M	21.3 M	22.0 M	17.3 M	14.5 M	21.3 M	1.29	1.47	1.03	10.6 M	-61.7 M	-593.5 M	225	290	99.1	98.9
357	1401/12/01	23,350	6.86	4.6 B	2.0 M	2.24	0.97	42.3 M	19.6 M	21.4 M	15.7 M	14.6 M	21.4 M	2.7	1.34	1.0	666.2 M	-15.3 M	-589.1 M	98	222	90.1	75.6
358	1401/11/30	21,850	-0.68	970.2 M	444.0 K	0.43	0.21	11.0 M	14.8 M	20.3 M	8.2 M	14.2 M	21.5 M	1.33	1.04	-1.06	-166.8 M	-344.9 M	-628.2 M	71	115	80.2	97.4
359	1401/11/26	22,000	-1.35	1.3 B	572.3 K	0.43	0.26	12.8 M	15.7 M	20.0 M	11.1 M	15.7 M	21.4 M	1.15	-1.0	-1.07	-450.4 M	-354.1 M	-706.1 M	62	112	62.9	98.6
360	1401/11/25	22,250	0.0	2.0 B	897.3 K	0.58	0.4	12.8 M	18.8 M	19.8 M	14.5 M	17.3 M	21.9 M	-1.13	1.09	-1.1	-368.1 M	-81.0 M	-696.5 M	125	136	80.3	98.7
361	1401/11/24	22,450	3.22	3.3 B	1.5 M	1.05	0.63	17.6 M	21.1 M	19.7 M	20.5 M	17.6 M	21.8 M	-1.16	1.2	-1.11	242.8 M	-3.4 M	-687.4 M	187	149	98.7	91.4
362	1401/11/23	21,800	-0.46	2.2 B	1.0 M	0.73	0.4	16.9 M	21.3 M	19.2 M	14.7 M	17.0 M	22.2 M	1.15	1.25	-1.15	-981.7 M	-110.4 M	-771.9 M	64	140	49.7	94.8
363	1401/11/19	21,750	-1.14	2.6 B	1.2 M	0.84	0.45	16.3 M	20.2 M	19.4 M	16.4 M	17.2 M	22.2 M	-1.01	1.17	-1.14	-213.0 M	86.1 M	-715.6 M	143	155	90.6	98.9
364	1401/11/18	22,000	6.8	4.7 B	2.2 M	1.44	0.79	27.4 M	20.1 M	19.9 M	19.3 M	18.6 M	21.9 M	1.42	1.08	-1.1	914.8 M	116.9 M	-769.5 M	168	191	97.0	77.7
365	1401/11/17	21,600	5.37	3.9 B	1.9 M	1.08	0.7	24.4 M	20.0 M	19.7 M	16.8 M	19.6 M	22.0 M	1.45	1.02	-1.11	19.9 M	-265.7 M	-1.0 B	157	227	98.5	97.9
366	1401/11/16	20,100	-4.29	1.9 B	908.2 K	0.43	0.33	15.9 M	16.7 M	19.5 M	17.3 M	22.8 M	22.1 M	-1.09	-1.37	-1.13	-292.1 M	-1.1 B	-1.0 B	98	107	83.4	99.1
367	1401/11/12	21,000	-2.1	1.4 B	687.0 K	0.27	0.24	12.4 M	16.5 M	19.5 M	15.0 M	23.8 M	22.0 M	-1.21	-1.45	-1.12	909.9 K	-1.3 B	-989.3 M	115	95	99.0	98.9
368	1401/11/11	21,150	0.71	2.8 B	1.3 M	0.46	0.44	16.4 M	18.6 M	19.4 M	25.3 M	23.7 M	22.0 M	-1.54	-1.28	-1.14	-59.0 M	-1.5 B	-990.6 M	166	110	97.6	99.7
369	1401/11/10	21,500	3.37	5.7 B	2.7 M	0.76	0.9	27.1 M	18.3 M	19.4 M	22.5 M	23.1 M	21.9 M	1.21	-1.26	-1.13	-998.3 M	-1.9 B	-979.7 M	162	240	77.4	94.9
370	1401/11/09	21,250	-4.71	6.5 B	3.1 M	0.81	1.0	11.2 M	23.4 M	19.3 M	27.7 M	25.7 M	21.9 M	-2.48	-1.1	-1.14	-4.3 B	-1.4 B	-920.0 M	198	235	33.9	99.7
371	1401/11/08	22,000	-6.98	6.2 B	2.8 M	0.77	0.89	15.8 M	25.5 M	20.2 M	24.2 M	26.3 M	21.5 M	-1.53	-1.03	-1.06	-1.2 B	-1.2 B	-704.2 M	317	256	80.1	99.3
372	1401/11/05	22,600	-6.8	6.1 B	2.6 M	0.75	0.79	26.5 M	25.7 M	20.5 M	20.3 M	25.4 M	21.3 M	1.31	1.01	-1.04	-1.2 B	-920.6 M	-633.3 M	166	276	72.3	91.8
373	1401/11/04	24,300	1.46	7.1 B	2.9 M	0.89	0.87	16.6 M	23.4 M	20.6 M	21.6 M	25.1 M	21.1 M	-1.3	-1.07	-1.03	-1.7 B	-706.1 M	-547.8 M	318	325	74.6	99.4
374	1401/11/03	23,950	6.68	15.0 B	6.3 M	2.54	1.95	41.8 M	23.3 M	20.5 M	32.1 M	24.0 M	21.3 M	1.3	-1.03	-1.04	1.2 B	-701.6 M	-497.4 M	356	425	99.0	90.7
375	1401/11/02	23,550	5.61	10.8 B	4.8 M	2.6	1.55	25.2 M	16.5 M	19.0 M	30.0 M	21.5 M	20.6 M	-1.19	-1.3	-1.08	-3.0 B	-1.0 B	-575.0 M	271	328	63.1	90.9
376	1401/11/01	22,200	-4.31	3.6 B	1.6 M	0.68	0.51	14.2 M	14.4 M	19.0 M	16.8 M	18.1 M	19.7 M	-1.19	-1.26	-1.04	97.2 M	-437.4 M	-414.9 M	250	205	99.6	96.8
377	1401/10/28	23,000	-3.36	3.6 B	1.5 M	0.55	0.48	13.5 M	14.6 M	19.2 M	17.0 M	20.4 M	20.1 M	-1.26	-1.4	-1.05	-115.9 M	-746.4 M	-442.1 M	255	209	96.7	99.9
378	1401/10/27	23,200	-1.28	4.9 B	2.1 M	0.69	0.65	13.4 M	16.2 M	19.3 M	16.0 M	20.6 M	20.2 M	-1.2	-1.27	-1.05	-1.7 B	-694.3 M	-436.3 M	237	306	64.4	99.4
379	1401/10/26	23,750	3.94	5.4 B	2.3 M	0.67	0.72	15.7 M	18.1 M	19.4 M	25.0 M	20.6 M	20.5 M	-1.59	-1.14	-1.06	-260.0 M	-608.0 M	-348.7 M	326	215	94.8	99.7
380	1401/10/24	23,400	0.21	4.0 B	1.8 M	0.52	0.54	14.8 M	19.2 M	19.5 M	16.5 M	20.2 M	20.2 M	-1.12	-1.06	-1.04	-185.6 M	-1.3 B	-327.3 M	260	244	95.0	99.6
381	1401/10/21	22,900	-6.34	9.5 B	4.1 M	1.39	1.14	14.8 M	19.8 M	19.4 M	26.0 M	20.7 M	20.3 M	-1.76	-1.04	-1.05	-1.4 B	-1.3 B	-306.7 M	541	363	84.1	99.4
382	1401/10/20	24,000	4.12	9.1 B	3.7 M	1.29	1.05	21.1 M	21.8 M	21.1 M	19.6 M	18.8 M	20.2 M	1.08	1.16	1.04	144.5 M	-980.0 M	216.6 M	402	427	93.5	91.9
383	1401/10/19	23,200	6.91	7.3 B	3.2 M	1.13	0.92	32.7 M	19.8 M	21.5 M	16.5 M	19.2 M	20.1 M	1.98	1.03	1.07	-1.3 B	-1.0 B	222.1 M	149	373	67.0	84.8
384	1401/10/18	22,000	6.8	9.7 B	4.5 M	1.71	1.37	22.4 M	18.2 M	21.1 M	21.4 M	20.3 M	20.3 M	1.04	-1.11	1.04	-4.0 B	-723.8 M	286.9 M	226	421	52.0	92.7
385	1401/10/17	20,750	2.98	3.4 B	1.7 M	0.48	0.51	18.0 M	18.1 M	21.1 M	19.1 M	20.3 M	20.1 M	-1.06	-1.12	1.05	208.4 M	107.1 M	484.9 M	189	167	99.9	93.8
386	1401/10/14	20,400	-1.45	3.1 B	1.6 M	0.42	0.49	17.5 M	20.8 M	20.9 M	15.6 M	20.2 M	20.0 M	1.12	1.03	1.04	-2.4 M	69.2 M	474.7 M	179	200	99.6	99.7
387	1401/10/13	20,400	-5.56	7.3 B	3.5 M	0.89	1.16	15.9 M	21.2 M	20.8 M	21.3 M	20.7 M	20.1 M	-1.34	1.03	1.04	-25.0 M	113.9 M	474.8 M	455	341	99.3	99.6
388	1401/10/12	21,300	0.0	5.9 B	2.7 M	0.63	0.92	19.2 M	23.1 M	21.0 M	21.4 M	20.1 M	19.9 M	-1.11	1.15	1.06	159.0 M	223.3 M	476.1 M	307	268	99.6	96.9
389	1401/10/11	21,100	0.48	7.8 B	3.7 M	0.85	1.29	20.1 M	22.3 M	20.8 M	21.5 M	20.5 M	19.7 M	-1.07	1.09	1.06	195.3 M	43.8 M	467.7 M	385	351	99.5	97.0
390	1401/10/10	21,400	1.37	12.1 B	5.8 M	1.54	2.23	29.4 M	21.3 M	20.6 M	19.8 M	20.5 M	19.3 M	1.49	1.04	1.07	19.2 M	-57.6 M	455.5 M	410	608	99.5	99.4
391	1401/10/07	21,100	4.3	6.2 B	2.9 M	0.81	1.14	21.8 M	20.2 M	19.6 M	20.1 M	19.5 M	19.0 M	1.09	1.03	1.03	220.9 M	-22.2 M	453.7 M	285	299	100.0	96.4
392	1401/10/05	20,460	5.63	9.7 B	4.8 M	1.56	2.02	23.4 M	19.5 M	19.4 M	18.7 M	20.3 M	18.8 M	1.25	-1.04	1.04	521.9 M	-156.1 M	447.3 M	417	492	100.0	94.6
393	1401/10/04	19,200	-1.84	8.5 B	4.4 M	1.65	1.98	17.0 M	18.0 M	18.8 M	23.5 M	21.1 M	18.7 M	-1.38	-1.17	1.01	-738.3 M	-260.5 M	421.3 M	456	362	91.3	100.0
394	1401/10/03	19,480	3.34	7.1 B	3.6 M	1.5	1.74	15.7 M	17.9 M	18.8 M	21.9 M	20.5 M	18.1 M	-1.4	-1.14	1.04	-311.7 M	-106.9 M	458.2 M	431	323	95.6	100.0
395	1401/09/30	19,140	6.99	5.6 B	3.0 M	1.23	1.52	28.1 M	18.8 M	19.0 M	14.3 M	19.7 M	17.6 M	1.97	-1.05	1.08	196.2 M	-11.0 M	473.8 M	199	378	99.4	95.9
396	1401/09/29	18,080	0.61	4.0 B	2.3 M	0.56	1.19	17.0 M	16.1 M	18.4 M	30.2 M	21.1 M	17.9 M	-1.77	-1.31	1.03	-448.5 M	-5.0 M	465.1 M	211	134	88.9	100.0
397	1401/09/28	17,840	-2.41	3.8 B	2.1 M	0.51	1.16	16.3 M	21.9 M	18.2 M	22.4 M	21.3 M	17.2 M	-1.37	1.03	1.06	0.0	1.9 B	486.3 M	236	172	100.0	100.0
398	1401/09/27	18,050	0.17	4.2 B	2.3 M	0.59	1.27	15.9 M	24.5 M	17.9 M	21.7 M	20.4 M	16.7 M	-1.36	1.2	1.07	29.4 M	1.9 B	488.6 M	265	193	100.0	99.3
399	1401/09/26	18,140	1.11	4.3 B	2.4 M	0.64	1.25	18.1 M	25.4 M	17.8 M	18.7 M	19.7 M	16.4 M	-1.03	1.29	1.08	168.0 M	1.9 B	485.9 M	237	220	100.0	96.1
400	1401/09/23	17,690	-2.53	5.4 B	3.0 M	0.92	1.68	14.3 M	26.5 M	18.2 M	17.8 M	19.7 M	16.5 M	-1.24	1.34	1.11	226.3 M	1.9 B	481.2 M	377	291	99.5	95.3
401	1401/09/22	18,160	6.95	18.9 B	10.4 M	7.56	7.84	34.3 M	29.0 M	18.4 M	24.8 M	19.4 M	16.3 M	1.38	1.49	1.13	9.0 B	1.9 B	469.9 M	539	382	98.1	50.3
402	1401/09/21	17,130	7.0	5.3 B	3.1 M	3.34	2.55	44.2 M	20.3 M	14.9 M	17.4 M	15.9 M	15.1 M	2.54	1.28	-1.01	253.9 M	52.9 M	19.6 M	118	285	99.0	94.2
403	1401/09/20	16,010	0.25	1.2 B	775.2 K	0.77	0.61	13.8 M	13.4 M	13.5 M	13.7 M	14.9 M	14.9 M	1.0	-1.11	-1.1	5.6 M	2.1 M	6.9 M	90	90	100.0	99.5
404	1401/09/19	16,010	-0.87	2.1 B	1.3 M	1.5	1.03	21.1 M	12.7 M	13.6 M	18.2 M	14.6 M	15.4 M	1.16	-1.14	-1.13	0.0	-877.9 K	4.4 M	100	116	100.0	100.0
405	1401/09/16	16,060	0.06	1.4 B	863.9 K	0.99	0.65	10.4 M	10.8 M	13.2 M	12.3 M	13.0 M	15.2 M	-1.18	-1.21	-1.16	4.9 M	-10.4 M	3.2 M	134	113	100.0	99.7
406	1401/09/15	16,070	0.37	1.3 B	811.5 K	0.65	0.58	11.6 M	10.8 M	13.4 M	14.8 M	12.7 M	15.6 M	-1.27	-1.18	-1.17	0.0	-14.6 M	1.0 M	112	88	100.0	100.0
407	1401/09/14	15,930	-0.87	1.4 B	872.9 K	0.67	0.6	11.6 M	13.3 M	13.5 M	15.0 M	13.7 M	15.8 M	-1.29	-1.03	-1.17	0.0	4.0 M	-2.6 M	120	93	100.0	100.0
408	1401/09/13	16,130	-1.59	1.8 B	1.1 M	0.89	0.78	11.1 M	13.4 M	13.8 M	13.0 M	13.9 M	15.6 M	-1.17	-1.04	-1.14	-9.3 M	4.1 M	7.1 M	164	141	99.5	100.0
409	1401/09/12	16,300	-2.34	1.1 B	698.7 K	0.54	0.47	9.1 M	13.7 M	14.0 M	10.6 M	14.1 M	15.6 M	-1.17	-1.03	-1.12	-47.4 M	6.0 M	8.7 M	121	108	95.9	100.0
410	1401/09/09	16,600	-2.3	1.4 B	841.2 K	0.66	0.55	10.5 M	14.3 M	14.1 M	11.0 M	14.7 M	15.9 M	-1.04	-1.03	-1.13	-16.4 M	15.5 M	11.1 M	132	128	98.8	100.0
411	1401/09/08	16,910	3.93	4.6 B	2.7 M	3.02	1.86	19.3 M	14.8 M	14.6 M	16.1 M	15.1 M	16.2 M	1.2	-1.02	-1.11	92.9 M	23.2 M	12.9 M	238	280	100.0	98.0
412	1401/09/07	16,180	0.56	1.9 B	1.2 M	1.27	0.8	12.6 M	12.1 M	14.2 M	16.4 M	14.0 M	16.0 M	-1.29	-1.15	-1.13	960.0 K	-61.6 K	8.1 M	149	115	100.0	99.9
413	1401/09/06	16,100	1.07	1.6 B	994.9 K	0.95	0.69	12.2 M	11.7 M	14.0 M	13.6 M	13.3 M	15.7 M	-1.11	-1.13	-1.12	0.0	8.6 M	8.7 M	131	118	100.0	100.0
414	1401/09/05	15,870	-0.81	1.3 B	818.9 K	0.49	0.56	12.7 M	11.9 M	13.9 M	15.0 M	14.1 M	15.8 M	-1.18	-1.18	-1.13	0.0	3.8 M	8.7 M	103	87	100.0	100.0
415	1401/09/02	15,980	0.19	1.2 B	722.3 K	0.41	0.46	13.0 M	15.5 M	14.0 M	12.9 M	15.8 M	15.6 M	1.01	-1.02	-1.11	22.4 M	18.6 M	8.7 M	89	88	99.9	97.9
416	1401/09/01	15,990	0.69	1.2 B	781.4 K	0.44	0.5	10.4 M	15.1 M	13.9 M	12.0 M	15.9 M	16.2 M	-1.16	-1.06	-1.16	-23.6 M	14.1 M	4.1 M	118	104	98.1	100.0
417	1401/08/30	15,870	-1.92	2.0 B	1.2 M	0.73	0.77	11.0 M	14.8 M	13.9 M	13.1 M	16.4 M	15.8 M	-1.19	-1.11	-1.14	44.4 M	21.5 M	13.2 M	176	144	97.6	95.3
418	1401/08/29	16,000	1.27	2.7 B	1.6 M	0.94	1.0	12.9 M	14.9 M	14.1 M	16.5 M	16.9 M	16.5 M	-1.28	-1.13	-1.16	-24.2 M	12.6 M	9.9 M	203	160	98.2	99.1
419	1401/08/28	16,070	6.99	6.4 B	4.0 M	3.27	2.59	23.5 M	15.3 M	14.3 M	18.5 M	18.3 M	16.5 M	1.27	-1.2	-1.15	73.9 M	8.6 M	13.4 M	267	335	98.5	97.4
420	1401/08/25	15,270	2.0	1.5 B	1.0 M	0.72	0.67	11.2 M	11.6 M	13.3 M	14.6 M	17.4 M	16.6 M	-1.3	-1.5	-1.25	0.0	-10.8 M	4.0 M	138	106	100.0	100.0
421	1401/08/24	14,910	-0.4	1.4 B	958.4 K	0.57	0.62	9.6 M	12.4 M	13.2 M	15.9 M	18.4 M	16.6 M	-1.65	-1.48	-1.26	13.4 M	-18.6 M	4.0 M	148	89	99.4	98.4
422	1401/08/23	14,880	-2.68	1.3 B	901.4 K	0.49	0.57	10.4 M	13.2 M	13.1 M	15.2 M	18.4 M	16.5 M	-1.46	-1.39	-1.25	0.0	-35.9 M	2.9 M	130	89	100.0	100.0
423	1401/08/22	15,200	-3.18	2.8 B	1.9 M	1.05	1.18	14.6 M	14.3 M	13.1 M	25.7 M	17.6 M	16.5 M	-1.76	-1.23	-1.26	-44.2 M	3.0 M	1.7 M	191	110	98.4	99.9
424	1401/08/21	15,500	-1.46	2.2 B	1.4 M	0.8	0.93	11.2 M	14.4 M	12.8 M	15.4 M	15.8 M	16.2 M	-1.38	-1.1	-1.27	-23.0 M	16.4 M	2.7 M	198	145	99.0	100.0
425	1401/08/18	15,830	-1.37	3.1 B	2.0 M	1.18	1.37	14.7 M	14.8 M	12.8 M	19.1 M	16.1 M	16.2 M	-1.3	-1.08	-1.26	-39.0 M	21.0 M	3.9 M	211	164	98.8	100.0
426	1401/08/17	15,620	-2.8	3.7 B	2.3 M	1.59	1.67	14.1 M	16.2 M	12.7 M	17.5 M	15.7 M	16.0 M	-1.25	1.03	-1.26	-73.5 M	32.8 M	5.8 M	255	209	97.3	99.3
427	1401/08/16	16,270	6.97	2.7 B	1.7 M	1.3	1.27	17.7 M	16.5 M	12.5 M	13.3 M	14.6 M	15.7 M	1.33	1.13	-1.25	194.7 M	46.7 M	9.5 M	150	185	100.0	92.7
428	1401/08/15	15,370	4.77	2.2 B	1.5 M	1.26	1.13	15.4 M	14.7 M	12.1 M	13.3 M	14.0 M	15.6 M	1.16	1.05	-1.29	23.0 M	10.7 M	-253.7 K	146	167	100.0	99.0
429	1401/08/14	14,780	4.75	2.1 B	1.4 M	1.21	1.15	13.0 M	13.5 M	11.9 M	17.2 M	14.2 M	16.0 M	-1.33	-1.05	-1.35	0.0	6.1 M	-6.4 M	163	123	100.0	100.0
430	1401/08/11	14,200	1.0	2.2 B	1.6 M	1.15	1.29	28.5 M	13.8 M	11.7 M	17.8 M	13.0 M	15.6 M	1.6	1.06	-1.34	19.6 M	6.1 M	-6.4 M	78	124	100.0	99.1
431	1401/08/10	14,130	2.61	1.5 B	1.1 M	0.76	0.89	13.2 M	12.0 M	11.3 M	12.4 M	14.9 M	15.1 M	1.06	-1.24	-1.33	-3.7 M	-12.0 M	-3.6 M	113	120	99.5	99.7
432	1401/08/09	14,080	5.63	1.1 B	823.8 K	0.5	0.68	9.1 M	11.7 M	11.2 M	9.3 M	13.7 M	15.1 M	-1.03	-1.17	-1.35	14.8 M	20.6 M	-3.4 M	125	120	99.9	98.6
433	1401/08/08	13,310	-2.2	1.3 B	940.1 K	0.49	0.77	9.6 M	12.8 M	11.3 M	14.1 M	16.9 M	15.3 M	-1.46	-1.32	-1.35	0.0	13.2 M	-4.1 M	130	89	100.0	100.0
434	1401/08/07	13,700	-2.0	2.1 B	1.6 M	0.76	1.31	14.2 M	13.8 M	11.6 M	12.1 M	17.3 M	15.4 M	1.17	-1.26	-1.33	0.0	22.5 M	-6.6 M	149	175	100.0	100.0
435	1401/08/04	13,890	-6.97	3.5 B	2.5 M	1.45	2.23	12.8 M	12.9 M	11.5 M	27.2 M	19.5 M	15.5 M	-2.11	-1.51	-1.35	-71.1 M	-491.5 K	-5.5 M	263	127	97.9	100.0
436	1401/08/03	14,880	1.92	1.8 B	1.2 M	0.72	1.06	11.4 M	12.4 M	11.3 M	8.6 M	17.7 M	14.7 M	1.33	-1.43	-1.29	159.3 M	13.7 M	-1.5 M	150	181	97.6	88.5
437	1401/08/02	14,650	-4.93	3.1 B	2.1 M	1.34	1.94	14.9 M	12.0 M	11.1 M	29.5 M	19.4 M	14.9 M	-1.98	-1.61	-1.35	-22.0 M	-19.8 M	-14.2 M	204	104	99.3	100.0
438	1401/08/01	15,050	1.42	3.4 B	2.2 M	1.52	2.06	15.1 M	11.3 M	11.0 M	17.2 M	17.2 M	14.4 M	-1.14	-1.52	-1.31	46.3 M	-20.2 M	-14.4 M	225	195	100.0	98.6
439	1401/07/30	14,850	-3.38	3.3 B	2.2 M	1.99	2.09	10.6 M	10.1 M	11.1 M	22.3 M	17.4 M	14.6 M	-2.11	-1.71	-1.32	-114.9 M	-34.2 M	-16.7 M	299	147	96.5	100.0
440	1401/07/27	15,240	-1.93	1.3 B	837.0 K	0.78	0.79	9.3 M	10.0 M	11.4 M	16.1 M	15.5 M	14.8 M	-1.72	-1.55	-1.3	0.0	-11.3 M	-12.3 M	138	80	100.0	100.0
441	1401/07/26	15,650	1.36	1.3 B	862.6 K	0.85	0.8	8.8 M	10.2 M	11.4 M	12.3 M	15.3 M	14.6 M	-1.39	-1.5	-1.28	-8.4 M	-11.3 M	-12.7 M	151	109	99.4	100.0
442	1401/07/25	15,430	-3.02	2.6 B	1.7 M	2.3	1.52	11.2 M	10.6 M	11.6 M	16.4 M	15.2 M	15.0 M	-1.46	-1.43	-1.3	-23.8 M	-9.6 M	-14.6 M	234	162	99.1	100.0
443	1401/07/24	15,700	-6.38	2.5 B	1.6 M	2.23	1.41	9.8 M	9.9 M	12.3 M	18.0 M	13.7 M	16.2 M	-1.83	-1.38	-1.31	-24.1 M	-4.8 M	-16.4 M	256	141	99.1	100.0
444	1401/07/23	16,620	-1.66	903.4 M	538.6 K	0.77	0.46	10.3 M	10.1 M	12.8 M	12.9 M	14.3 M	16.3 M	-1.26	-1.41	-1.28	0.0	-19.8 M	1.1 M	88	70	100.0	100.0
445	1401/07/20	16,900	-0.76	1.1 B	641.7 K	0.88	0.55	11.2 M	9.8 M	12.7 M	14.7 M	13.0 M	16.5 M	-1.31	-1.33	-1.29	0.0	-19.8 M	1.1 M	97	74	100.0	100.0
446	1401/07/19	16,880	1.08	970.3 M	569.6 K	0.76	0.47	10.9 M	10.1 M	12.7 M	10.9 M	11.4 M	16.2 M	1.0	-1.13	-1.27	0.0	-4.7 M	1.1 M	89	89	100.0	100.0
447	1401/07/18	16,780	1.33	646.5 M	387.0 K	0.45	0.3	7.3 M	9.8 M	12.9 M	8.7 M	11.7 M	15.9 M	-1.19	-1.19	-1.23	0.0	-4.7 M	-645.5 K	88	74	100.0	100.0
448	1401/07/17	16,750	-4.78	2.4 B	1.4 M	1.73	1.13	10.3 M	10.7 M	13.1 M	21.0 M	12.4 M	16.5 M	-2.04	-1.16	-1.26	-99.2 M	-4.7 M	-2.0 M	223	114	95.9	100.0
449	1401/07/16	17,520	1.57	806.3 M	458.5 K	0.5	0.33	8.3 M	12.1 M	13.4 M	7.8 M	11.7 M	16.3 M	1.07	1.04	-1.22	0.0	5.0 M	552.0 K	97	104	100.0	100.0
450	1401/07/12	17,480	4.48	1.4 B	792.3 K	0.85	0.52	12.9 M	12.6 M	13.5 M	8.4 M	12.4 M	17.1 M	1.54	1.02	-1.27	75.7 M	9.7 M	-1.5 M	106	154	100.0	94.5
451	1401/07/11	16,700	-1.76	1.1 B	670.9 K	0.65	0.43	9.3 M	12.2 M	13.5 M	12.6 M	13.4 M	18.1 M	-1.36	-1.09	-1.34	0.0	-3.9 M	-7.4 M	121	89	100.0	100.0
452	1401/07/10	17,150	-2.22	1.6 B	942.0 K	0.82	0.59	13.0 M	11.4 M	13.4 M	13.3 M	13.1 M	18.1 M	-1.03	-1.15	-1.35	210.0 K	-22.7 M	-7.4 M	121	118	98.4	98.4
453	1401/07/09	17,400	-2.9	2.3 B	1.3 M	1.04	0.81	15.8 M	11.6 M	13.1 M	16.2 M	13.8 M	18.5 M	-1.02	-1.19	-1.41	-50.8 M	-28.1 M	-8.8 M	144	144	97.7	99.9
454	1401/07/06	17,890	2.82	1.5 B	831.5 K	0.55	0.49	11.6 M	12.3 M	13.2 M	12.0 M	14.9 M	18.7 M	-1.03	-1.22	-1.42	23.4 M	-17.9 M	-8.8 M	128	122	99.8	98.2
455	1401/07/04	17,210	1.47	1.5 B	861.5 K	0.57	0.46	10.8 M	12.7 M	13.2 M	11.9 M	17.2 M	18.8 M	-1.11	-1.36	-1.42	7.7 M	-27.8 M	-13.6 M	137	123	98.6	98.0
456	1401/07/02	16,910	-5.53	2.1 B	1.2 M	0.8	0.62	8.2 M	12.7 M	13.6 M	12.1 M	17.2 M	19.3 M	-1.47	-1.35	-1.41	-94.2 M	-31.1 M	-2.8 M	241	172	95.5	100.0
457	1401/06/30	17,920	2.99	2.7 B	1.5 M	0.86	0.71	13.2 M	13.6 M	14.5 M	16.3 M	19.2 M	19.6 M	-1.24	-1.41	-1.36	-26.6 M	-21.4 M	15.6 M	203	166	99.0	100.0
458	1401/06/29	17,830	2.29	3.4 B	1.9 M	1.14	0.89	17.8 M	15.5 M	14.8 M	21.0 M	23.7 M	19.9 M	-1.18	-1.53	-1.34	0.0	-27.9 M	12.5 M	190	161	100.0	100.0
459	1401/06/28	17,400	-3.81	3.4 B	2.0 M	1.26	0.82	13.7 M	15.3 M	14.5 M	24.9 M	23.9 M	19.0 M	-1.82	-1.56	-1.32	-25.8 M	37.2 M	12.5 M	249	138	99.2	100.0
460	1401/06/27	17,850	-1.49	1.7 B	944.6 K	0.63	0.38	11.2 M	14.7 M	15.2 M	12.6 M	22.2 M	19.1 M	-1.12	-1.5	-1.25	-9.1 M	42.4 M	28.2 M	152	136	99.5	100.0
461	1401/06/23	18,010	-0.5	2.4 B	1.3 M	0.85	0.44	11.9 M	14.9 M	15.5 M	22.2 M	21.7 M	18.9 M	-1.87	-1.46	-1.22	-45.6 M	44.2 M	46.7 M	196	107	98.1	100.0
462	1401/06/22	18,280	0.88	4.8 B	2.6 M	1.94	0.91	21.9 M	15.6 M	15.4 M	40.1 M	18.1 M	21.0 M	-1.83	-1.16	-1.36	-58.8 M	46.3 M	42.6 M	215	119	98.8	100.0
463	1401/06/21	18,400	0.05	3.0 B	1.7 M	1.29	0.58	16.7 M	13.7 M	15.1 M	21.1 M	16.0 M	20.6 M	-1.27	-1.17	-1.37	325.6 M	52.5 M	38.9 M	179	126	99.1	88.3
464	1401/06/20	18,150	-4.77	2.3 B	1.3 M	0.8	0.45	10.9 M	13.3 M	15.0 M	17.0 M	15.2 M	20.4 M	-1.55	-1.14	-1.36	0.0	-22.1 M	23.6 M	213	137	100.0	100.0
465	1401/06/19	18,900	-1.97	1.2 B	645.8 K	0.31	0.23	11.3 M	13.6 M	15.0 M	9.8 M	16.6 M	20.5 M	1.16	-1.22	-1.36	0.0	-30.5 M	19.8 M	109	126	100.0	100.0
466	1401/06/16	19,200	2.51	2.8 B	1.5 M	0.71	0.52	15.2 M	13.6 M	15.1 M	11.0 M	19.3 M	20.7 M	1.39	-1.41	-1.38	-35.4 M	-38.6 M	20.9 M	183	257	98.7	100.0
467	1401/06/15	18,510	-3.09	3.3 B	1.8 M	0.82	0.63	13.8 M	12.9 M	15.1 M	27.0 M	20.8 M	21.2 M	-1.96	-1.61	-1.4	-27.6 M	-31.6 M	23.5 M	235	121	98.3	99.1
468	1401/06/14	19,100	1.7	2.6 B	1.3 M	0.59	0.49	15.1 M	12.2 M	15.1 M	15.8 M	20.4 M	20.9 M	-1.05	-1.67	-1.39	-47.7 M	-31.7 M	23.1 M	167	162	98.1	100.0
469	1401/06/13	18,640	-3.97	5.0 B	2.7 M	1.24	0.98	12.8 M	12.4 M	15.1 M	22.0 M	21.0 M	21.0 M	-1.71	-1.69	-1.39	-41.7 M	-32.3 M	25.1 M	386	227	98.9	99.7
470	1401/06/12	19,000	-3.55	6.4 B	3.3 M	1.36	1.28	13.1 M	12.5 M	15.4 M	23.7 M	19.7 M	20.9 M	-1.8	-1.58	-1.35	-40.8 M	-38.7 M	40.2 M	473	264	97.6	98.2
471	1401/06/09	19,700	0.1	2.6 B	1.3 M	0.47	0.52	10.5 M	13.5 M	15.5 M	15.0 M	19.3 M	20.6 M	-1.43	-1.43	-1.33	0.0	14.2 M	43.7 M	246	172	100.0	100.0
472	1401/06/08	19,500	-4.32	4.2 B	2.1 M	0.66	0.85	10.3 M	15.6 M	15.7 M	23.0 M	19.9 M	20.6 M	-2.23	-1.27	-1.32	-28.5 M	69.0 M	38.5 M	400	181	99.3	100.0
473	1401/06/07	20,300	1.05	4.0 B	2.0 M	0.57	0.81	15.7 M	17.4 M	16.1 M	19.6 M	19.8 M	20.6 M	-1.24	-1.14	-1.28	-50.7 M	57.1 M	39.7 M	249	203	98.0	99.3
474	1401/06/06	20,050	-3.74	4.2 B	2.1 M	0.48	0.89	13.2 M	16.2 M	15.9 M	16.5 M	18.0 M	20.4 M	-1.24	-1.11	-1.28	-73.6 M	67.3 M	40.7 M	308	252	96.8	98.5
475	1401/06/05	20,370	1.85	9.4 B	4.5 M	1.17	2.04	16.2 M	18.2 M	15.9 M	21.0 M	18.9 M	20.4 M	-1.3	-1.04	-1.28	223.7 M	139.5 M	44.5 M	580	437	99.7	97.3
476	1401/06/02	20,220	5.97	6.3 B	3.1 M	0.57	1.5	26.2 M	18.9 M	15.7 M	19.3 M	17.5 M	20.6 M	1.35	1.08	-1.31	274.1 M	167.2 M	27.9 M	238	308	99.5	95.2
477	1401/06/01	19,300	-1.18	8.4 B	4.4 M	0.91	2.34	18.0 M	16.4 M	15.1 M	20.9 M	22.9 M	20.2 M	-1.16	-1.4	-1.34	-88.1 M	86.9 M	14.2 M	463	402	99.0	100.0
478	1401/05/31	19,470	2.85	6.2 B	3.2 M	0.72	1.78	11.9 M	15.7 M	14.7 M	12.6 M	23.3 M	19.8 M	-1.06	-1.49	-1.35	600.0 K	77.7 M	15.1 M	516	487	99.5	99.5
479	1401/05/30	19,030	5.96	12.1 B	6.4 M	1.95	4.3	23.1 M	16.4 M	15.1 M	20.9 M	25.9 M	20.3 M	1.11	-1.58	-1.34	287.1 M	81.5 M	11.5 M	524	566	100.0	97.6
480	1401/05/29	18,110	5.97	4.0 B	2.2 M	0.71	1.52	19.0 M	14.2 M	13.9 M	12.5 M	28.3 M	19.9 M	1.52	-1.99	-1.44	362.2 M	8.8 M	-7.3 M	209	289	100.0	90.9
481	1401/05/26	17,580	-1.62	19.7 B	11.5 M	12.08	12.25	14.5 M	13.7 M	13.5 M	46.0 M	33.2 M	20.8 M	-3.17	-2.42	-1.55	-127.5 M	-58.9 M	-37.4 M	1,347	428	99.4	100.0
482	1401/05/25	17,680	-0.95	1.5 B	855.6 K	0.95	0.82	9.0 M	12.9 M	13.0 M	24.3 M	18.4 M	15.2 M	-2.69	-1.43	-1.17	-134.0 M	-30.5 M	-27.4 M	152	62	89.7	98.4
483	1401/05/24	18,080	1.52	1.8 B	1.0 M	1.24	1.01	13.5 M	13.1 M	13.8 M	12.7 M	16.5 M	15.3 M	1.06	-1.25	-1.11	19.8 M	-10.7 M	-5.7 M	128	134	93.8	92.7
484	1401/05/23	17,700	-3.44	1.3 B	745.7 K	0.7	0.72	10.3 M	13.1 M	13.7 M	18.7 M	17.2 M	15.4 M	-1.82	-1.32	-1.12	-76.4 M	-16.2 M	-10.5 M	122	71	94.2	100.0
485	1401/05/22	18,580	0.92	2.3 B	1.3 M	1.47	1.23	14.2 M	16.9 M	13.6 M	21.8 M	17.8 M	15.4 M	-1.53	-1.06	-1.13	23.3 M	51.0 M	-13.3 M	159	103	96.5	95.5
486	1401/05/19	18,520	-0.22	1.6 B	858.8 K	1.12	0.82	21.3 M	16.7 M	13.6 M	18.5 M	16.3 M	14.7 M	1.15	1.03	-1.08	14.9 M	52.3 M	-11.3 M	71	81	95.7	94.8
487	1401/05/18	18,590	-1.64	1.1 B	569.9 K	0.56	0.52	9.0 M	15.1 M	13.4 M	12.1 M	14.6 M	14.0 M	-1.34	1.04	-1.05	-35.4 M	28.5 M	-10.9 M	110	85	93.8	97.2
488	1401/05/15	19,080	3.41	1.3 B	684.3 K	0.68	0.61	13.3 M	16.8 M	13.8 M	14.4 M	17.6 M	13.9 M	-1.09	-1.05	-1.0	-7.7 M	34.7 M	-10.5 M	94	87	96.6	97.2
489	1401/05/12	18,590	5.99	3.6 B	1.9 M	2.51	1.78	26.7 M	15.5 M	13.9 M	19.7 M	16.5 M	13.5 M	1.35	-1.07	1.03	259.8 M	30.3 M	-4.8 M	133	167	100.0	92.7
490	1401/05/11	17,390	-0.29	544.7 M	310.5 K	0.29	0.27	8.8 M	11.5 M	13.5 M	11.0 M	14.1 M	13.2 M	-1.25	-1.23	1.02	29.7 M	-21.5 M	-14.3 M	62	47	100.0	94.5
491	1401/05/10	17,520	1.1	604.4 M	346.6 K	0.32	0.29	9.4 M	12.2 M	13.5 M	8.3 M	17.3 M	13.1 M	1.14	-1.42	1.03	-104.0 M	-49.1 M	-29.2 M	53	73	82.8	100.0
492	1401/05/09	17,730	-3.17	3.2 B	1.8 M	2.28	1.63	16.2 M	12.0 M	13.3 M	24.7 M	16.2 M	13.3 M	-1.53	-1.34	-1.01	-4.3 M	-28.1 M	-26.8 M	192	126	98.6	98.8
493	1401/05/08	17,710	-3.75	1.1 B	626.7 K	0.72	0.56	8.6 M	10.3 M	12.9 M	10.2 M	13.1 M	12.8 M	-1.18	-1.27	1.01	-29.8 M	-41.5 M	-25.9 M	130	113	97.4	100.0
494	1401/05/05	18,800	-0.53	1.3 B	728.2 K	0.86	0.65	9.9 M	12.1 M	13.0 M	11.5 M	12.9 M	12.8 M	-1.17	-1.06	1.02	1.0 M	-49.4 M	-24.4 M	136	116	100.0	99.9
495	1401/05/04	18,750	-5.78	3.5 B	1.9 M	2.42	1.74	12.8 M	12.2 M	12.9 M	26.5 M	13.1 M	12.9 M	-2.06	-1.08	1.0	-108.2 M	-67.6 M	-25.0 M	262	131	95.9	99.0
496	1401/05/03	19,700	-3.67	712.1 M	357.8 K	0.37	0.32	8.9 M	11.7 M	12.9 M	6.0 M	11.9 M	12.4 M	1.49	-1.02	1.04	971.2 K	-93.9 M	-25.0 M	80	119	100.0	99.9
497	1401/05/02	20,150	-4.5	847.9 M	414.9 K	0.29	0.36	7.8 M	12.9 M	13.2 M	8.9 M	13.0 M	12.5 M	-1.14	-1.01	1.06	-71.2 M	-79.6 M	1.1 M	99	95	91.6	100.0
498	1401/05/01	20,850	1.96	2.1 B	1.0 M	0.73	0.86	20.3 M	15.2 M	13.0 M	10.7 M	15.0 M	12.8 M	1.9	1.02	1.02	-69.7 M	-5.4 M	3.6 M	100	197	95.2	98.4
499	1401/04/29	20,600	0.24	1.2 B	579.1 K	0.39	0.46	9.5 M	14.1 M	12.5 M	12.7 M	15.7 M	13.2 M	-1.34	-1.11	-1.06	-89.8 M	-6.6 M	-4.7 M	115	93	92.4	100.0
500	1401/04/28	20,500	-5.96	3.0 B	1.5 M	1.01	1.22	11.8 M	13.9 M	12.5 M	19.5 M	16.2 M	13.8 M	-1.65	-1.16	-1.11	-239.6 M	-14.9 M	25.4 M	236	155	92.1	100.0
501	1401/04/26	21,500	-3.15	2.9 B	1.3 M	0.99	1.14	15.2 M	14.2 M	12.4 M	12.5 M	14.4 M	13.5 M	1.22	-1.01	-1.08	72.3 M	45.6 M	22.6 M	186	221	96.6	94.1
502	1401/04/25	22,300	5.94	6.2 B	2.8 M	2.49	2.62	18.2 M	13.9 M	12.0 M	17.9 M	13.2 M	13.6 M	1.02	1.06	-1.14	299.7 M	35.6 M	5.2 M	329	318	96.2	91.4
503	1401/04/22	20,950	-1.41	1.5 B	728.9 K	0.59	0.63	10.6 M	13.4 M	11.3 M	13.1 M	11.5 M	13.1 M	-1.24	1.16	-1.16	-75.4 M	-29.6 M	-15.7 M	138	117	95.0	99.9
504	1401/04/21	21,000	-5.83	2.3 B	1.1 M	0.89	0.94	10.6 M	14.2 M	12.0 M	17.3 M	11.0 M	13.3 M	-1.63	1.28	-1.11	-131.8 M	6.5 M	11.9 M	198	129	90.2	95.9
505	1401/04/20	21,600	-5.47	3.0 B	1.3 M	1.05	1.15	13.0 M	15.2 M	12.5 M	10.7 M	10.6 M	13.0 M	1.22	1.43	-1.04	63.0 M	46.8 M	33.8 M	215	256	94.9	92.8
506	1401/04/18	23,200	2.65	2.0 B	866.1 K	0.67	0.76	13.4 M	15.1 M	12.3 M	7.7 M	10.8 M	13.3 M	1.74	1.4	-1.08	22.5 M	-19.3 M	19.5 M	145	250	98.2	97.1
507	1401/04/15	23,050	4.54	3.7 B	1.6 M	1.47	1.49	18.7 M	13.8 M	12.1 M	12.2 M	12.1 M	13.4 M	1.53	1.14	-1.11	-26.6 M	-35.1 M	18.4 M	190	293	97.1	97.8
508	1401/04/14	22,350	5.92	2.9 B	1.3 M	1.4	1.22	15.2 M	12.1 M	11.6 M	10.2 M	11.9 M	13.3 M	1.49	1.02	-1.15	105.4 M	-27.0 M	17.9 M	192	276	100.0	96.4
509	1401/04/13	21,000	1.94	2.2 B	1.0 M	1.15	0.91	15.4 M	11.2 M	11.4 M	12.8 M	12.2 M	13.7 M	1.2	-1.1	-1.2	69.5 M	-48.1 M	3.1 M	140	163	98.6	95.4
510	1401/04/12	20,750	5.87	3.0 B	1.4 M	1.82	1.29	12.6 M	10.0 M	11.4 M	11.5 M	12.3 M	13.8 M	1.09	-1.23	-1.21	-267.5 M	-64.2 M	10.9 M	192	233	81.8	90.9
511	1401/04/11	20,000	-2.72	2.1 B	1.1 M	1.37	0.97	8.6 M	9.5 M	11.1 M	16.6 M	12.9 M	14.1 M	-1.94	-1.36	-1.26	-56.3 M	-32.4 M	27.6 M	228	121	91.7	94.3
512	1401/04/08	20,490	-1.35	1.2 B	600.9 K	0.63	0.49	9.3 M	11.8 M	11.4 M	10.3 M	11.6 M	14.1 M	-1.1	1.02	-1.24	13.9 M	83.4 M	28.3 M	126	113	95.0	93.9
513	1401/04/07	20,510	2.14	1.2 B	569.6 K	0.49	0.46	10.7 M	10.9 M	11.4 M	10.2 M	12.6 M	15.0 M	1.05	-1.16	-1.31	0.0	76.4 M	-187.6 K	111	116	100.0	100.0
514	1401/04/06	20,000	-2.39	1.6 B	802.8 K	0.57	0.64	8.9 M	10.5 M	11.5 M	13.3 M	14.6 M	15.5 M	-1.5	-1.39	-1.35	-11.1 M	29.4 M	-15.3 M	180	121	99.3	100.0
515	1401/04/05	20,000	-3.47	1.8 B	886.4 K	0.68	0.71	10.7 M	11.1 M	11.7 M	13.5 M	17.6 M	16.0 M	-1.26	-1.59	-1.37	-108.5 M	134.1 M	-28.8 M	159	134	94.0	99.9
516	1401/04/04	20,770	5.97	2.3 B	1.1 M	0.91	0.92	22.8 M	10.8 M	11.9 M	10.6 M	17.3 M	15.7 M	2.15	-1.6	-1.32	522.5 M	96.4 M	-24.3 M	102	170	100.0	77.5
517	1401/04/01	20,150	-1.47	2.8 B	1.4 M	1.28	1.15	8.4 M	9.2 M	11.7 M	14.9 M	18.8 M	15.8 M	-1.77	-2.05	-1.35	-20.7 M	-63.1 M	-51.0 M	325	185	99.3	100.0
518	1401/03/31	20,100	-5.85	3.2 B	1.5 M	1.18	1.26	9.4 M	9.4 M	12.3 M	20.5 M	18.1 M	16.2 M	-2.17	-1.92	-1.31	-235.0 M	-82.4 M	-54.0 M	307	153	91.6	99.1
519	1401/03/30	21,150	-6.0	4.3 B	2.0 M	1.79	1.74	11.7 M	12.3 M	12.9 M	36.2 M	16.5 M	15.8 M	-3.09	-1.34	-1.22	512.0 M	59.7 M	-21.2 M	343	97	92.8	81.0
520	1401/03/29	22,450	-0.44	897.6 M	398.5 K	0.32	0.32	6.9 M	14.3 M	13.0 M	9.3 M	13.2 M	15.2 M	-1.34	1.08	-1.17	-296.6 M	18.5 M	-38.1 M	86	96	66.6	99.6
521	1401/03/28	22,500	-5.46	1.8 B	793.4 K	0.65	0.62	6.7 M	13.7 M	13.6 M	15.9 M	13.8 M	16.1 M	-2.36	-1.01	-1.18	-275.1 M	33.1 M	-33.8 M	224	112	84.4	99.7
522	1401/03/25	23,900	-1.65	1.8 B	758.6 K	0.65	0.56	9.5 M	14.7 M	14.3 M	11.3 M	12.6 M	16.1 M	-1.19	1.16	-1.13	-117.4 M	88.2 M	-23.9 M	173	156	91.5	98.0
523	1401/03/24	24,600	5.81	6.2 B	2.5 M	2.71	1.83	20.3 M	14.5 M	14.1 M	15.5 M	12.3 M	16.5 M	1.3	1.17	-1.17	475.6 M	104.6 M	-47.6 M	304	366	100.0	92.3
524	1401/03/23	23,300	5.91	2.7 B	1.2 M	1.05	0.78	27.5 M	11.6 M	14.3 M	10.9 M	11.6 M	17.3 M	2.53	-1.0	-1.21	306.1 M	-28.5 M	-76.4 M	99	222	100.0	88.7
525	1401/03/22	22,050	-4.55	2.3 B	1.0 M	0.94	0.67	8.9 M	10.5 M	15.2 M	14.7 M	12.6 M	18.5 M	-1.66	-1.19	-1.22	-223.5 M	-44.9 M	-86.8 M	232	155	90.2	100.0
526	1401/03/21	22,500	-2.17	1.5 B	646.1 K	0.52	0.4	9.9 M	10.3 M	16.2 M	8.2 M	12.8 M	18.4 M	1.2	-1.24	-1.13	375.0 K	13.2 M	-56.8 M	148	177	97.7	97.6
527	1401/03/18	23,150	-0.22	1.1 B	459.3 K	0.27	0.28	7.0 M	10.9 M	16.5 M	8.5 M	14.4 M	18.4 M	-1.2	-1.32	-1.12	-35.4 M	4.5 M	-44.0 M	145	125	96.7	100.0
528	1401/03/17	23,250	-4.12	3.2 B	1.4 M	0.88	0.86	11.5 M	11.4 M	16.7 M	14.9 M	17.2 M	18.2 M	-1.3	-1.51	-1.09	-190.0 M	-99.4 M	-48.5 M	261	214	93.9	99.9
529	1401/03/16	24,100	2.99	5.0 B	2.1 M	1.55	1.35	12.4 M	11.5 M	17.0 M	13.9 M	19.0 M	18.2 M	-1.12	-1.65	-1.07	224.2 M	-121.8 M	-54.3 M	399	341	98.3	93.9
530	1401/03/11	23,300	-3.12	2.2 B	919.4 K	0.68	0.58	8.0 M	11.6 M	17.0 M	16.9 M	23.0 M	18.1 M	-2.11	-1.99	-1.06	66.7 M	-222.8 M	-72.9 M	268	123	99.7	96.6
531	1401/03/10	23,800	0.63	3.2 B	1.3 M	1.12	0.8	13.6 M	13.1 M	17.4 M	17.4 M	20.3 M	17.7 M	-1.28	-1.55	-1.02	-42.8 M	-239.7 M	-60.0 M	227	180	95.8	97.2
532	1401/03/09	23,700	-5.39	6.4 B	2.7 M	2.88	1.7	11.3 M	13.1 M	16.9 M	23.1 M	19.6 M	18.0 M	-2.04	-1.5	-1.06	-555.0 M	-233.7 M	-62.8 M	517	277	91.0	99.6
533	1401/03/08	25,050	-5.83	1.8 B	735.4 K	0.67	0.42	12.4 M	16.4 M	17.1 M	47.3 M	18.8 M	17.2 M	-3.8	-1.14	-1.01	-301.9 M	-139.0 M	-37.0 M	124	39	83.6	100.0
534	1401/03/07	26,550	-5.85	2.6 B	990.8 K	0.93	0.56	14.7 M	18.0 M	16.3 M	33.3 M	16.0 M	17.4 M	-2.27	1.13	-1.06	-280.8 M	5.9 M	-36.2 M	158	78	87.8	98.5
535	1401/03/04	27,700	3.36	2.6 B	928.9 K	0.72	0.51	16.9 M	17.8 M	16.3 M	10.6 M	14.4 M	17.0 M	1.6	1.23	-1.05	-18.3 M	96.7 M	-22.1 M	151	243	97.8	98.5
536	1401/03/03	27,000	0.56	1.6 B	594.1 K	0.4	0.32	14.8 M	18.4 M	16.3 M	12.2 M	18.4 M	17.2 M	1.21	1.0	-1.06	-12.8 M	58.4 M	-3.0 M	103	126	95.8	96.6
537	1401/03/02	26,950	-3.58	4.0 B	1.5 M	0.92	0.78	21.1 M	19.2 M	16.5 M	21.9 M	18.5 M	17.1 M	-1.04	1.04	-1.04	-81.1 M	45.6 M	8.8 M	185	182	98.0	100.0
538	1401/03/01	28,100	5.84	4.2 B	1.5 M	0.77	0.79	20.2 M	15.8 M	16.8 M	13.6 M	18.1 M	17.2 M	1.49	-1.14	-1.03	422.2 M	-56.7 M	26.3 M	207	277	99.9	89.8
539	1401/02/31	26,600	-1.66	2.2 B	840.7 K	0.35	0.43	13.4 M	16.7 M	16.7 M	15.2 M	21.0 M	17.3 M	-1.13	-1.26	-1.04	173.3 M	-161.3 M	7.5 M	160	130	96.2	88.5
540	1401/02/28	27,350	-4.54	5.6 B	2.1 M	0.85	1.08	19.6 M	19.9 M	16.8 M	27.9 M	22.9 M	17.3 M	-1.43	-1.15	-1.03	-209.9 M	-176.3 M	-3.3 M	273	199	95.6	99.3
541	1401/02/27	27,750	-2.97	4.5 B	1.6 M	0.64	0.83	20.5 M	21.9 M	16.5 M	15.9 M	20.8 M	16.8 M	1.29	1.05	-1.02	-76.8 M	-58.9 M	-3.5 M	211	278	95.4	97.1
542	1401/02/26	28,400	-5.96	6.0 B	2.1 M	0.95	1.08	10.8 M	21.2 M	16.3 M	19.0 M	20.0 M	16.7 M	-1.76	1.06	-1.03	-592.4 M	7.5 M	-801.3 K	499	314	90.0	100.0
543	1401/02/25	29,900	-1.81	9.4 B	3.1 M	1.7	1.72	21.1 M	24.6 M	16.9 M	24.8 M	18.8 M	16.7 M	-1.18	1.31	1.01	-100.9 M	101.0 M	11.4 M	440	377	98.4	99.5
544	1401/02/24	30,600	5.88	10.1 B	3.3 M	2.48	1.97	33.4 M	24.9 M	16.4 M	26.8 M	16.5 M	16.0 M	1.25	1.51	1.03	98.4 M	60.2 M	38.7 M	292	360	96.4	95.5
545	1401/02/21	29,000	5.84	5.8 B	2.0 M	1.63	1.25	44.1 M	18.9 M	15.6 M	15.9 M	12.7 M	15.1 M	2.78	1.48	1.03	377.0 M	10.8 M	55.1 M	132	343	100.0	93.5
546	1401/02/20	27,700	5.93	5.0 B	1.8 M	1.21	1.16	16.8 M	14.7 M	14.7 M	13.0 M	11.7 M	14.9 M	1.29	1.25	-1.01	255.6 M	504.0 K	35.5 M	294	359	98.5	93.4
547	1401/02/19	25,900	-2.08	1.8 B	705.7 K	0.43	0.45	14.2 M	13.1 M	14.5 M	8.8 M	14.1 M	14.8 M	1.61	-1.07	-1.02	-125.1 M	-70.4 M	30.1 M	121	209	93.2	100.0
548	1401/02/18	26,950	0.94	3.4 B	1.3 M	0.61	0.82	17.5 M	12.5 M	14.4 M	14.0 M	14.0 M	14.9 M	1.25	-1.12	-1.04	-305.0 M	-53.3 M	36.3 M	174	240	88.8	97.6
549	1401/02/17	26,500	-1.3	2.3 B	852.7 K	0.38	0.53	9.9 M	11.7 M	14.1 M	9.8 M	16.1 M	14.9 M	1.01	-1.37	-1.05	-148.6 M	-49.3 M	70.7 M	215	232	93.5	100.0
550	1401/02/12	27,200	5.84	4.1 B	1.5 M	0.65	0.97	14.6 M	12.2 M	14.4 M	11.8 M	16.7 M	15.1 M	1.23	-1.37	-1.05	325.6 M	-19.6 M	90.2 M	278	315	100.0	92.0
551	1401/02/11	25,950	-3.89	8.2 B	3.2 M	1.64	2.23	12.2 M	12.5 M	14.4 M	21.7 M	17.4 M	15.1 M	-1.78	-1.39	-1.05	-98.8 M	-11.9 M	74.8 M	644	367	95.4	96.6
552	1401/02/10	26,500	-3.81	3.6 B	1.3 M	0.61	0.95	10.5 M	13.5 M	14.7 M	10.5 M	15.6 M	14.5 M	1.0	-1.16	1.01	-39.8 M	52.3 M	70.5 M	332	336	97.6	98.7
553	1401/02/07	27,150	-5.89	10.4 B	3.8 M	2.18	3.08	11.4 M	15.8 M	14.8 M	21.7 M	17.9 M	14.7 M	-1.91	-1.14	1.01	-285.0 M	114.2 M	72.5 M	871	470	95.5	98.3
554	1401/02/06	28,100	1.26	4.3 B	1.5 M	0.88	1.27	14.5 M	19.3 M	15.4 M	14.9 M	16.1 M	13.8 M	-1.03	1.2	1.11	0.0	180.4 M	80.1 M	300	291	100.0	100.0
555	1401/02/05	27,800	5.9	4.8 B	1.7 M	1.02	1.55	16.9 M	20.4 M	15.3 M	15.6 M	16.3 M	13.7 M	1.08	1.25	1.12	364.2 M	171.8 M	79.0 M	285	285	99.5	92.0
556	1401/02/04	26,550	5.99	3.8 B	1.4 M	0.82	1.32	24.1 M	19.5 M	14.7 M	12.2 M	16.1 M	13.4 M	1.97	1.21	1.1	222.3 M	56.2 M	55.4 M	149	276	95.3	89.4
557	1401/01/31	25,200	5.88	5.9 B	2.4 M	1.37	2.35	28.4 M	18.0 M	14.0 M	23.7 M	16.6 M	13.4 M	1.2	1.08	1.04	269.3 M	7.3 M	39.8 M	207	237	99.6	95.1
558	1401/01/24	24,000	1.69	3.9 B	1.6 M	1.05	1.64	17.4 M	16.2 M	12.7 M	15.3 M	15.4 M	12.5 M	1.14	1.05	1.01	45.9 M	-116.2 M	26.2 M	222	250	99.8	98.6
559	1401/01/23	23,400	0.0	3.2 B	1.4 M	0.95	1.44	17.5 M	15.5 M	12.1 M	15.5 M	14.8 M	12.6 M	1.13	1.05	-1.04	-42.9 M	-36.3 M	20.8 M	181	207	98.6	99.9
560	1401/01/22	23,950	0.63	4.2 B	1.8 M	1.47	1.98	13.6 M	15.5 M	11.6 M	14.7 M	14.2 M	12.2 M	-1.08	1.09	-1.05	-213.6 M	57.5 M	22.9 M	288	281	94.0	99.1
561	1401/01/21	24,250	4.98	3.8 B	1.6 M	1.48	1.88	15.3 M	15.3 M	11.3 M	14.3 M	13.2 M	11.7 M	1.07	1.16	-1.04	-22.2 M	97.1 M	34.9 M	248	266	98.5	99.1
562	1401/01/20	23,200	4.98	5.1 B	2.2 M	2.87	2.93	18.0 M	14.5 M	10.8 M	17.2 M	11.9 M	11.4 M	1.05	1.22	-1.06	-348.0 M	131.0 M	37.4 M	246	278	86.4	93.2
563	1401/01/17	22,150	4.98	1.7 B	766.7 K	0.85	1.03	12.4 M	12.0 M	10.0 M	9.6 M	9.5 M	10.6 M	1.29	1.26	-1.07	445.2 M	200.6 M	54.8 M	137	130	100.0	73.7
564	1401/01/16	21,200	4.95	1.7 B	787.6 K	0.8	1.1	20.5 M	11.7 M	9.8 M	10.4 M	10.1 M	10.6 M	1.97	1.16	-1.08	426.1 M	188.0 M	32.6 M	81	119	100.0	74.4
565	1401/01/15	20,350	1.5	1.3 B	635.1 K	0.63	0.9	10.0 M	11.8 M	9.3 M	8.8 M	10.7 M	10.6 M	1.14	1.1	-1.13	-15.7 M	151.2 M	11.3 M	127	146	98.8	100.0
566	1401/01/14	20,250	0.25	2.1 B	1.1 M	1.09	1.53	11.6 M	12.6 M	9.3 M	9.3 M	11.0 M	10.7 M	1.25	1.15	-1.15	147.4 M	158.0 M	10.5 M	175	203	96.1	89.1
567	1401/01/10	20,210	1.2	1.3 B	631.5 K	0.7	0.94	9.1 M	12.6 M	9.4 M	9.8 M	11.7 M	10.9 M	-1.08	1.07	-1.17	0.0	91.4 M	3.1 M	141	131	100.0	100.0
568	1401/01/09	20,120	4.96	2.8 B	1.4 M	1.9	2.2	11.4 M	12.3 M	9.2 M	12.0 M	11.4 M	11.0 M	-1.06	1.08	-1.19	381.9 M	91.4 M	1.9 M	241	196	98.9	85.2
569	1401/01/07	19,250	4.96	2.3 B	1.2 M	1.9	1.98	17.4 M	11.6 M	9.1 M	13.8 M	11.3 M	10.8 M	1.26	1.03	-1.19	242.4 M	-11.8 M	-20.1 M	132	149	100.0	89.5
570	1401/01/06	18,540	4.98	1.4 B	747.0 K	1.3	1.25	16.2 M	10.1 M	8.7 M	10.0 M	10.7 M	10.6 M	1.62	-1.06	-1.21	18.2 M	-64.4 M	-37.0 M	85	136	100.0	98.7
571	1400/12/28	17,790	4.96	1.5 B	853.9 K	1.56	1.47	11.0 M	7.9 M	8.5 M	12.7 M	10.8 M	10.7 M	-1.16	-1.37	-1.25	-185.5 M	-89.7 M	-40.5 M	106	106	77.0	89.3
572	1400/12/25	17,310	2.85	505.1 M	294.3 K	0.48	0.49	5.6 M	7.2 M	8.4 M	6.2 M	10.5 M	10.4 M	-1.11	-1.46	-1.24	0.0	-70.3 M	-32.8 M	91	82	100.0	100.0
573	1400/12/24	16,590	-2.53	918.0 M	548.6 K	0.72	0.87	7.0 M	7.4 M	8.8 M	12.7 M	10.9 M	10.6 M	-1.82	-1.47	-1.21	-133.9 M	-71.0 M	-32.8 M	112	72	85.4	100.0
574	1400/12/23	16,790	-2.16	1.2 B	707.1 K	0.95	1.11	11.7 M	8.1 M	9.1 M	12.0 M	12.9 M	10.6 M	-1.03	-1.6	-1.16	-20.9 M	-56.6 M	-28.1 M	101	100	98.3	100.0
575	1400/12/22	17,040	-2.13	813.7 M	479.1 K	0.6	0.75	5.0 M	7.6 M	9.1 M	9.8 M	11.9 M	10.6 M	-1.97	-1.57	-1.16	-108.2 M	-52.6 M	-28.5 M	142	83	86.7	100.0
576	1400/12/21	17,190	-4.92	1.2 B	708.8 K	0.85	0.96	7.4 M	8.3 M	9.2 M	11.3 M	11.2 M	9.9 M	-1.53	-1.34	-1.07	-88.6 M	-25.8 M	-21.5 M	153	108	92.8	100.0
577	1400/12/18	18,250	0.0	1.2 B	644.5 K	0.86	0.9	7.0 M	8.5 M	9.6 M	9.2 M	11.0 M	10.7 M	-1.31	-1.29	-1.11	-3.6 M	-2.4 M	-18.4 M	165	126	99.7	100.0
578	1400/12/17	18,160	-4.97	2.4 B	1.3 M	2.21	1.95	9.5 M	8.5 M	9.7 M	22.2 M	10.8 M	10.8 M	-2.33	-1.27	-1.11	-61.8 M	-1.7 M	-18.2 M	241	106	97.4	100.0
579	1400/12/16	19,160	0.0	1.1 B	588.3 K	1.14	0.9	7.7 M	8.3 M	9.8 M	8.1 M	8.7 M	10.5 M	-1.05	-1.06	-1.08	-952.5 K	10.7 M	-20.2 M	146	139	99.9	100.0
580	1400/12/15	19,310	2.6	1.5 B	790.6 K	1.76	1.24	9.3 M	7.9 M	9.7 M	8.4 M	8.7 M	11.0 M	1.11	-1.11	-1.13	26.1 M	10.9 M	-25.3 M	163	178	100.0	98.3
581	1400/12/14	19,000	0.9	1.6 B	863.5 K	2.11	1.36	8.6 M	7.7 M	9.7 M	10.4 M	9.2 M	11.4 M	-1.21	-1.21	-1.18	28.2 M	-453.1 K	-26.6 M	189	154	100.0	98.3
582	1400/12/11	18,440	-2.49	399.9 M	214.8 K	0.5	0.33	5.1 M	8.9 M	9.8 M	5.9 M	9.9 M	11.8 M	-1.16	-1.12	-1.21	0.0	-6.1 M	-28.0 M	79	68	100.0	100.0
583	1400/12/09	18,870	-0.94	870.6 M	462.5 K	1.03	0.68	9.5 M	8.5 M	9.9 M	9.9 M	10.6 M	11.8 M	-1.05	-1.24	-1.19	0.0	-11.2 M	-28.0 M	92	88	100.0	100.0
584	1400/12/08	18,850	-1.77	471.9 M	251.7 K	0.47	0.37	4.8 M	9.0 M	10.0 M	7.3 M	10.5 M	12.5 M	-1.52	-1.16	-1.24	0.0	-22.8 M	-33.1 M	99	65	100.0	100.0
585	1400/12/07	19,100	-1.34	856.4 M	449.2 K	0.8	0.67	9.3 M	10.6 M	10.2 M	10.7 M	11.2 M	12.7 M	-1.15	-1.06	-1.25	-30.5 M	-41.7 M	-39.0 M	89	80	96.4	100.0
586	1400/12/04	19,570	0.0	1.3 B	667.4 K	1.27	1.03	17.2 M	10.4 M	10.2 M	14.2 M	11.1 M	13.0 M	1.21	-1.07	-1.28	0.0	-45.9 M	-56.6 M	75	91	100.0	100.0
587	1400/12/03	19,430	-1.22	611.9 M	314.9 K	0.51	0.48	4.9 M	9.1 M	9.9 M	9.6 M	9.9 M	13.0 M	-1.94	-1.08	-1.32	-25.6 M	-52.4 M	-56.6 M	119	64	95.8	100.0
588	1400/12/02	19,900	2.79	1.1 B	553.3 K	0.77	0.87	12.2 M	11.4 M	10.1 M	9.8 M	10.3 M	13.3 M	1.25	1.1	-1.32	-57.9 M	-47.2 M	-57.3 M	84	111	93.8	99.1
589	1400/12/01	19,010	-3.4	1.3 B	691.5 K	0.92	1.12	12.2 M	11.8 M	9.8 M	11.6 M	10.6 M	13.3 M	1.06	1.11	-1.36	-94.4 M	-43.8 M	-54.3 M	99	113	90.7	97.8
590	1400/11/30	19,490	-1.71	1.1 B	573.0 K	0.76	0.95	8.9 M	11.2 M	9.7 M	10.4 M	10.5 M	13.4 M	-1.16	1.07	-1.39	-51.6 M	-30.6 M	-58.8 M	120	108	95.4	100.0
591	1400/11/27	19,870	1.85	988.3 M	494.1 K	0.42	0.8	8.7 M	10.8 M	9.5 M	8.2 M	8.5 M	13.2 M	1.06	1.26	-1.39	-32.7 M	-13.9 M	-56.4 M	110	121	96.7	100.0
592	1400/11/25	19,690	3.2	1.5 B	793.9 K	0.75	1.32	15.7 M	11.2 M	9.8 M	11.4 M	11.1 M	14.0 M	1.37	1.0	-1.42	607.5 K	-12.7 M	-53.4 M	97	133	98.3	98.3
593	1400/11/24	19,130	-0.52	2.0 B	1.1 M	1.18	1.85	13.8 M	10.5 M	9.6 M	11.3 M	11.2 M	14.5 M	1.21	-1.07	-1.51	-40.8 M	-12.8 M	-53.4 M	133	165	90.6	92.6
594	1400/11/23	19,100	-4.02	1.6 B	828.3 K	1.02	1.51	9.8 M	10.0 M	9.4 M	10.6 M	11.8 M	14.9 M	-1.08	-1.19	-1.58	-28.4 M	-24.7 M	-51.8 M	159	150	98.2	100.0
595	1400/11/20	20,150	2.28	1.2 B	618.1 K	0.78	1.16	7.7 M	9.3 M	9.5 M	4.4 M	13.3 M	15.0 M	1.75	-1.43	-1.59	31.5 M	-39.7 M	-60.7 M	157	268	98.3	95.7
596	1400/11/19	19,550	-4.87	5.2 B	2.7 M	6.43	5.93	11.1 M	9.7 M	9.6 M	17.1 M	20.9 M	16.4 M	-1.54	-2.16	-1.71	-26.5 M	-46.0 M	-69.8 M	468	306	99.5	100.0
597	1400/11/18	19,700	-4.83	235.1 M	119.3 K	0.24	0.23	5.5 M	8.4 M	10.0 M	23.5 M	26.5 M	16.2 M	-4.3	-3.14	-1.62	0.0	-40.7 M	-68.7 M	43	10	100.0	100.0
598	1400/11/17	20,050	-4.98	515.1 M	256.9 K	0.39	0.5	10.9 M	8.8 M	11.6 M	85.8 M	18.1 M	17.3 M	-7.86	-2.05	-1.49	-100.2 M	-40.7 M	-73.4 M	38	6	80.5	100.0
599	1400/11/16	20,650	-4.84	853.4 M	412.0 K	0.69	0.8	5.7 M	9.4 M	11.6 M	77.6 M	18.5 M	17.0 M	-13.65	-1.97	-1.46	-103.2 M	-41.2 M	-75.8 M	132	11	87.9	100.0
600	1400/11/11	21,500	-4.87	1.1 B	525.1 K	0.91	0.97	9.4 M	9.9 M	11.6 M	23.5 M	17.1 M	16.2 M	-2.5	-1.73	-1.39	0.0	-43.9 M	-72.4 M	120	48	100.0	100.0
601	1400/11/10	22,350	-4.89	1.7 B	749.6 K	1.64	1.39	10.1 M	9.9 M	11.8 M	18.4 M	17.4 M	16.3 M	-1.83	-1.75	-1.38	0.0	-120.6 M	-104.3 M	168	92	100.0	100.0
602	1400/11/09	23,800	2.81	1.2 B	494.2 K	1.11	0.88	9.2 M	9.5 M	12.2 M	8.4 M	17.3 M	15.9 M	1.09	-1.82	-1.3	0.0	-120.6 M	-101.7 M	127	139	100.0	100.0
603	1400/11/06	23,100	-4.94	2.6 B	1.1 M	4.26	1.94	11.2 M	9.4 M	13.0 M	23.2 M	22.7 M	15.9 M	-2.06	-2.42	-1.23	-102.8 M	-128.4 M	-100.0 M	220	111	95.4	99.4
604	1400/11/05	23,350	-4.89	252.6 M	108.2 K	0.34	0.18	4.5 M	7.4 M	14.2 M	31.6 M	17.5 M	15.8 M	-6.97	-2.37	-1.11	-116.7 M	-107.7 M	-66.2 M	30	8	53.8	100.0
605	1400/11/04	24,250	-4.9	1.0 B	430.8 K	1.54	0.73	9.1 M	7.7 M	14.2 M	28.2 M	15.6 M	15.7 M	-3.12	-2.02	-1.1	-383.3 M	-121.1 M	-67.2 M	73	37	63.3	100.0
606	1400/11/03	24,550	-4.84	331.4 M	135.0 K	0.32	0.23	6.3 M	7.0 M	14.4 M	20.7 M	11.4 M	15.4 M	-3.31	-1.62	-1.07	0.0	-45.0 M	-48.1 M	53	16	100.0	100.0
607	1400/11/02	25,050	-4.93	1.1 B	430.5 K	1.03	0.72	8.8 M	8.9 M	14.4 M	17.8 M	13.4 M	15.3 M	-2.02	-1.5	-1.06	-39.1 M	-39.5 M	-48.1 M	119	61	95.1	98.7
608	1400/10/29	26,000	-2.44	535.9 M	206.3 K	0.44	0.34	5.8 M	9.3 M	14.9 M	8.4 M	14.5 M	15.1 M	-1.45	-1.57	-1.01	822.2 K	-31.7 M	-46.2 M	93	64	100.0	99.8
609	1400/10/28	26,900	-2.54	1.0 B	389.7 K	0.85	0.65	8.1 M	10.0 M	15.1 M	12.8 M	15.8 M	15.1 M	-1.58	-1.58	-1.0	-184.1 M	-33.7 M	-46.1 M	104	80	82.1	100.0
610	1400/10/27	27,100	-2.17	651.8 M	237.4 K	0.5	0.39	5.5 M	10.4 M	15.3 M	6.7 M	15.1 M	14.9 M	-1.2	-1.45	1.02	-2.7 M	-38.2 M	-33.2 M	117	98	99.6	100.0
611	1400/10/26	28,000	-3.78	2.3 B	835.4 K	1.67	1.41	13.6 M	11.2 M	15.9 M	20.2 M	15.3 M	15.3 M	-1.49	-1.37	1.04	27.7 M	-67.6 M	-30.4 M	170	113	100.0	98.8
612	1400/10/25	28,500	-5.0	1.2 B	427.7 K	0.61	0.7	10.4 M	13.1 M	16.1 M	30.2 M	14.5 M	14.8 M	-2.9	-1.1	1.09	0.0	-74.2 M	-40.9 M	119	41	100.0	100.0
613	1400/10/22	29,400	-4.7	1.4 B	474.4 K	0.7	0.76	10.3 M	19.5 M	16.5 M	16.1 M	16.7 M	14.2 M	-1.57	1.17	1.16	-9.3 M	-92.7 M	3.0 M	137	88	99.3	100.0
614	1400/10/21	30,600	-1.29	1.0 B	329.8 K	0.48	0.51	11.2 M	20.9 M	16.5 M	10.4 M	16.6 M	14.1 M	1.08	1.26	1.17	-206.5 M	-120.8 M	12.0 M	72	98	79.7	100.0
615	1400/10/20	30,550	-3.17	972.5 M	317.1 K	0.39	0.48	9.1 M	18.0 M	16.6 M	8.7 M	16.6 M	14.5 M	1.05	1.08	1.14	-149.9 M	-86.5 M	-8.8 M	90	112	84.6	100.0
616	1400/10/19	31,200	1.3	3.0 B	948.2 K	1.22	1.53	22.4 M	17.7 M	16.7 M	15.8 M	18.6 M	14.9 M	1.42	-1.05	1.12	-5.3 M	-183.9 M	30.1 M	131	186	98.2	98.4
617	1400/10/18	31,200	3.28	4.4 B	1.4 M	2.07	2.45	44.8 M	16.5 M	16.1 M	27.5 M	17.9 M	14.7 M	1.63	-1.09	1.09	-92.6 M	-172.6 M	54.6 M	95	158	97.9	100.0
618	1400/10/15	30,001	-3.1	1.2 B	394.5 K	0.45	0.67	12.2 M	13.7 M	14.8 M	15.6 M	13.9 M	13.6 M	-1.28	-1.01	1.09	-150.0 M	-147.4 M	64.0 M	85	76	87.3	100.0
619	1400/10/14	30,181	-4.97	1.1 B	344.6 K	0.39	0.55	6.4 M	16.8 M	15.1 M	10.5 M	14.9 M	13.2 M	-1.63	1.13	1.14	-34.8 M	-2.8 M	78.8 M	159	101	96.7	100.0
620	1400/10/13	31,890	-2.94	3.2 B	997.7 K	1.29	1.53	12.7 M	18.6 M	15.7 M	19.5 M	15.4 M	14.2 M	-1.53	1.21	1.1	-636.8 M	-23.0 M	-9.7 M	192	158	77.1	97.2
621	1400/10/12	32,600	-0.5	2.5 B	747.8 K	1.1	1.17	16.3 M	19.6 M	17.9 M	13.0 M	14.4 M	15.2 M	1.25	1.36	1.18	51.1 M	103.9 M	19.6 M	149	182	98.7	96.7
622	1400/10/11	33,078	5.0	3.0 B	928.2 K	1.59	1.45	21.6 M	19.3 M	17.9 M	11.9 M	14.6 M	14.9 M	1.81	1.32	1.2	33.3 M	93.7 M	17.1 M	141	252	100.0	98.9
623	1400/10/08	31,600	4.59	4.4 B	1.4 M	3.62	2.26	29.1 M	18.6 M	17.8 M	18.9 M	15.2 M	14.9 M	1.53	1.22	1.19	573.4 M	87.1 M	15.4 M	152	203	100.0	87.0
624	1400/10/07	30,013	-0.94	1.1 B	356.2 K	0.97	0.54	11.7 M	13.1 M	17.0 M	14.1 M	12.7 M	14.3 M	-1.21	1.03	1.18	-136.1 M	-27.3 M	-19.8 M	80	76	87.3	100.0
625	1400/10/06	30,022	-1.81	1.4 B	446.8 K	1.21	0.66	13.5 M	13.1 M	17.7 M	14.1 M	11.8 M	14.2 M	-1.04	1.11	1.24	-2.0 M	14.9 M	29.1 M	100	96	99.9	100.0
626	1400/10/05	30,201	-2.33	815.6 M	269.4 K	0.67	0.38	11.0 M	14.1 M	17.7 M	12.5 M	11.7 M	14.2 M	-1.14	1.2	1.25	0.0	25.8 M	12.4 M	74	65	100.0	100.0
627	1400/10/04	30,610	1.83	1.4 B	440.5 K	0.92	0.59	19.0 M	15.4 M	17.0 M	11.9 M	11.5 M	14.6 M	1.6	1.34	1.17	0.0	-10.4 M	-67.4 M	72	115	100.0	100.0
628	1400/10/01	30,491	4.18	1.3 B	424.7 K	0.8	0.55	11.1 M	15.0 M	16.7 M	11.5 M	10.8 M	15.1 M	-1.04	1.4	1.1	1.8 M	165.2 M	-163.6 M	109	105	94.2	94.1
629	1400/09/30	29,750	2.4	778.5 M	263.9 K	0.41	0.31	11.8 M	14.7 M	16.5 M	8.6 M	11.0 M	15.2 M	1.37	1.34	1.09	74.8 M	198.9 M	-187.4 M	66	82	100.0	90.4
630	1400/09/29	29,300	1.18	1.3 B	447.6 K	0.68	0.52	19.1 M	15.2 M	17.2 M	14.0 M	13.3 M	15.0 M	1.36	1.15	1.15	52.2 M	59.4 M	-128.2 M	68	89	100.0	96.0
631	1400/09/28	29,180	0.56	1.3 B	444.3 K	0.71	0.5	18.4 M	14.3 M	17.3 M	11.2 M	13.5 M	14.7 M	1.65	1.06	1.18	-180.7 M	174.8 M	-111.8 M	60	115	86.0	100.0
632	1400/09/27	29,178	5.0	2.3 B	808.8 K	1.44	0.93	16.2 M	13.2 M	16.7 M	9.3 M	13.9 M	14.9 M	1.74	-1.05	1.12	878.1 M	307.8 M	-156.4 M	144	156	99.2	61.8
633	1400/09/24	27,567	-5.0	1.9 B	682.9 K	1.21	0.76	10.3 M	12.7 M	16.4 M	12.8 M	14.7 M	15.0 M	-1.24	-1.16	1.09	169.9 M	151.1 M	-210.0 M	128	90	69.6	60.6
634	1400/09/23	28,979	-5.0	2.4 B	826.9 K	1.41	0.92	15.4 M	14.4 M	16.6 M	20.3 M	12.9 M	14.6 M	-1.32	1.12	1.13	-622.6 M	146.3 M	-174.4 M	115	118	74.0	100.0
635	1400/09/22	29,995	-5.0	1.5 B	507.7 K	0.62	0.56	13.0 M	14.4 M	16.6 M	16.7 M	15.7 M	14.1 M	-1.28	-1.09	1.18	629.1 M	-90.2 M	-127.1 M	119	55	100.0	59.4
636	1400/09/21	30,898	-5.0	883.9 M	285.4 K	0.33	0.31	8.7 M	23.1 M	16.5 M	6.9 M	20.4 M	13.9 M	1.26	1.13	1.19	484.6 M	-226.1 M	-177.9 M	66	13	65.0	10.2
637	1400/09/20	32,330	0.64	1.7 B	514.7 K	0.55	0.56	14.8 M	23.6 M	16.2 M	11.1 M	18.1 M	13.7 M	1.33	1.3	1.18	94.3 M	-322.7 M	-206.1 M	108	135	95.2	89.6
638	1400/09/17	32,000	-2.01	2.2 B	693.3 K	0.69	0.73	17.3 M	24.0 M	16.1 M	9.3 M	17.4 M	13.5 M	1.86	1.38	1.19	145.9 M	-341.6 M	-214.1 M	126	219	97.8	91.3
639	1400/09/16	32,342	-5.0	3.1 B	939.8 K	0.89	0.95	15.8 M	23.8 M	16.0 M	48.7 M	18.0 M	13.7 M	-3.08	1.32	1.17	-1.8 B	-397.0 M	-239.3 M	80	63	41.2	100.0
640	1400/09/15	34,000	1.43	5.6 B	1.6 M	1.88	1.69	54.3 M	24.6 M	15.9 M	32.5 M	15.2 M	13.2 M	1.67	1.62	1.2	-50.7 M	132.4 M	-88.8 M	102	172	99.1	100.0
641	1400/09/14	33,887	2.39	1.7 B	492.9 K	0.51	0.49	16.0 M	18.6 M	15.0 M	9.4 M	12.0 M	12.4 M	1.71	1.55	1.21	1.7 M	75.3 M	-26.6 M	103	176	100.0	99.9
642	1400/09/13	33,350	3.65	3.1 B	924.2 K	0.91	0.94	19.2 M	16.2 M	14.8 M	12.0 M	13.7 M	12.4 M	1.6	1.18	1.2	0.0	-244.4 M	-39.9 M	159	254	100.0	100.0
643	1400/09/10	32,600	4.48	3.2 B	993.4 K	0.98	1.04	18.1 M	15.0 M	14.7 M	12.4 M	15.7 M	12.3 M	1.46	-1.04	1.2	-131.2 M	-629.1 M	21.8 M	166	253	93.8	97.9
644	1400/09/09	31,360	5.0	3.9 B	1.3 M	1.15	1.38	23.4 M	13.7 M	14.6 M	13.2 M	16.4 M	12.1 M	1.77	-1.2	1.21	842.1 M	-697.8 M	24.7 M	168	234	100.0	78.5
645	1400/09/08	29,996	-0.88	2.1 B	692.2 K	0.61	0.72	14.2 M	14.0 M	13.9 M	12.8 M	15.3 M	11.9 M	1.11	-1.09	1.17	-336.1 M	-614.5 M	-17.0 M	117	156	80.1	96.3
646	1400/09/07	30,111	-4.99	2.9 B	966.1 K	0.87	1.05	6.9 M	14.9 M	13.4 M	21.5 M	14.8 M	11.6 M	-3.09	1.01	1.15	-1.6 B	-471.0 M	-22.8 M	191	136	45.4	100.0
647	1400/09/06	31,639	-5.0	3.8 B	1.2 M	1.23	1.34	13.1 M	15.4 M	13.7 M	21.8 M	14.2 M	11.4 M	-1.66	1.09	1.2	-1.9 B	-366.4 M	57.1 M	141	173	49.0	100.0
648	1400/09/03	32,510	-0.94	3.2 B	973.9 K	0.98	1.12	12.2 M	14.9 M	13.4 M	14.8 M	12.5 M	10.9 M	-1.21	1.19	1.22	-474.4 M	-20.5 M	153.2 M	212	207	79.6	94.2
649	1400/09/02	33,191	5.0	5.4 B	1.6 M	1.89	1.93	22.4 M	15.7 M	13.1 M	11.0 M	11.3 M	10.6 M	2.04	1.39	1.24	1.3 B	250.8 M	180.5 M	220	334	91.4	68.0
650	1400/09/01	31,560	4.3	2.7 B	866.7 K	1.07	1.0	20.9 M	13.9 M	12.5 M	10.6 M	11.0 M	10.5 M	1.97	1.26	1.19	381.2 M	63.7 M	127.1 M	123	206	93.7	79.8
651	1400/08/30	30,302	-4.3	2.7 B	881.2 K	1.21	1.03	8.7 M	12.6 M	12.0 M	16.6 M	10.9 M	10.7 M	-1.92	1.16	1.12	-1.1 B	-89.8 M	55.4 M	173	155	56.2	96.4
652	1400/08/29	30,870	-3.06	1.6 B	497.5 K	0.67	0.57	9.5 M	12.4 M	12.0 M	11.1 M	9.8 M	10.8 M	-1.16	1.27	1.11	-194.2 M	109.3 M	90.5 M	135	134	81.8	94.1
653	1400/08/26	32,028	5.0	3.4 B	1.1 M	1.41	1.2	15.5 M	12.8 M	11.9 M	9.3 M	9.4 M	10.7 M	1.66	1.36	1.11	882.4 M	134.7 M	100.2 M	217	266	97.8	72.1
654	1400/08/25	31,132	5.0	3.1 B	1.0 M	1.08	1.09	15.5 M	13.0 M	11.8 M	9.8 M	10.2 M	11.2 M	1.59	1.27	1.05	323.0 M	-113.4 M	86.3 M	192	272	95.7	85.3
655	1400/08/24	29,341	-4.59	1.6 B	555.7 K	0.52	0.59	11.8 M	13.1 M	11.6 M	9.7 M	11.5 M	11.3 M	1.22	1.14	1.02	-386.3 M	63.0 M	62.2 M	107	170	76.6	100.0
656	1400/08/23	29,905	-2.65	1.5 B	472.3 K	0.4	0.47	7.7 M	14.5 M	11.5 M	9.4 M	11.7 M	11.5 M	-1.22	1.23	1.0	-78.5 M	379.0 M	69.3 M	179	155	94.6	100.0
657	1400/08/22	31,200	-0.36	1.9 B	604.4 K	0.51	0.61	12.3 M	15.2 M	11.5 M	8.9 M	11.8 M	11.6 M	1.38	1.29	-1.01	-66.9 M	342.1 M	-1.6 M	139	199	92.1	95.7
658	1400/08/19	31,738	1.13	3.7 B	1.2 M	1.13	1.24	16.4 M	15.9 M	11.3 M	12.3 M	11.9 M	11.8 M	1.33	1.34	-1.05	-358.2 M	602.1 M	-22.9 M	202	297	89.4	99.1
659	1400/08/18	30,800	1.87	6.0 B	1.9 M	2.53	2.02	14.5 M	15.9 M	10.9 M	14.2 M	11.2 M	12.0 M	1.02	1.41	-1.1	1.2 B	659.3 M	-22.9 M	412	336	100.0	79.8
660	1400/08/17	30,326	5.0	3.6 B	1.2 M	1.41	1.2	22.2 M	14.9 M	10.7 M	11.3 M	9.4 M	12.4 M	1.96	1.59	-1.16	1.2 B	419.7 M	-80.7 M	145	179	90.2	56.7
661	1400/08/16	28,950	0.99	3.1 B	1.1 M	1.59	1.03	12.6 M	11.5 M	10.5 M	10.6 M	9.2 M	13.0 M	1.19	1.24	-1.23	-262.7 M	90.7 M	-179.5 M	221	288	91.4	100.0
662	1400/08/15	28,665	5.0	1.8 B	638.8 K	1.01	0.6	19.5 M	10.9 M	10.4 M	7.0 M	9.1 M	13.9 M	2.8	1.2	-1.34	1.2 B	143.2 M	-242.4 M	94	86	100.0	32.7
663	1400/08/12	27,724	5.0	1.3 B	463.0 K	0.69	0.42	16.1 M	9.2 M	10.1 M	8.2 M	9.6 M	13.9 M	1.98	-1.04	-1.38	-72.2 M	-103.3 M	-304.0 M	74	155	94.1	99.8
664	1400/08/11	26,677	2.55	1.1 B	431.7 K	0.52	0.37	7.6 M	8.4 M	9.8 M	7.4 M	9.4 M	14.1 M	1.03	-1.12	-1.43	7.4 M	-74.7 M	-300.4 M	150	154	100.0	99.4
665	1400/08/10	26,670	-0.87	4.1 B	1.6 M	2.05	1.36	9.5 M	9.5 M	10.0 M	9.8 M	9.9 M	14.5 M	-1.04	-1.04	-1.46	-451.6 M	-38.2 M	-306.0 M	385	418	89.0	100.0
666	1400/08/09	26,073	-5.0	539.6 M	206.9 K	0.24	0.16	8.6 M	9.5 M	9.9 M	18.0 M	10.9 M	14.7 M	-2.1	-1.15	-1.48	33.9 K	-158.1 M	-288.9 M	63	30	99.9	99.9
667	1400/08/08	27,123	-5.0	1.4 B	493.9 K	0.53	0.36	7.4 M	9.3 M	10.3 M	11.5 M	11.9 M	16.0 M	-1.55	-1.28	-1.56	0.0	-232.7 M	-386.8 M	183	118	100.0	100.0
668	1400/08/05	28,560	0.54	1.8 B	629.3 K	0.56	0.43	7.9 M	9.8 M	10.3 M	7.8 M	11.5 M	16.1 M	1.02	-1.18	-1.57	70.9 M	-232.9 M	-499.5 M	226	222	99.9	96.0
669	1400/08/04	28,690	0.82	3.5 B	1.2 M	1.01	0.81	12.4 M	10.7 M	10.5 M	10.1 M	13.3 M	16.7 M	1.22	-1.24	-1.59	189.8 M	-126.0 M	-624.3 M	281	325	100.0	94.5
670	1400/08/03	28,424	-5.0	3.6 B	1.3 M	1.13	0.77	9.5 M	10.7 M	10.8 M	13.5 M	13.7 M	16.9 M	-1.43	-1.28	-1.57	-1.1 B	-195.8 M	-640.3 M	273	269	71.1	100.0
671	1400/08/01	29,716	-5.0	2.1 B	692.5 K	0.52	0.35	8.1 M	10.7 M	11.3 M	25.0 M	13.5 M	17.2 M	-3.07	-1.26	-1.53	-372.8 M	-34.4 M	-550.8 M	209	83	82.0	100.0
672	1400/07/28	31,750	-1.7	2.6 B	829.0 K	0.68	0.37	10.1 M	10.8 M	12.6 M	10.0 M	12.5 M	17.6 M	1.01	-1.15	-1.4	-937.5 K	-259.1 M	-400.3 M	256	259	100.0	100.0
673	1400/07/27	32,000	1.15	5.3 B	1.6 M	1.68	0.71	12.0 M	10.5 M	13.8 M	16.4 M	13.3 M	19.2 M	-1.36	-1.26	-1.4	605.1 M	-357.5 M	-281.1 M	429	278	98.1	86.6
674	1400/07/26	32,398	-2.41	5.2 B	1.6 M	1.69	0.72	11.7 M	9.6 M	13.9 M	12.1 M	13.4 M	19.0 M	-1.04	-1.4	-1.36	-159.1 M	-550.3 M	-302.1 M	431	429	96.9	100.0
675	1400/07/25	33,038	-5.0	2.8 B	845.7 K	0.7	0.37	9.4 M	9.7 M	14.4 M	12.4 M	16.0 M	19.3 M	-1.31	-1.65	-1.34	-244.4 M	-508.5 M	-179.8 M	271	226	91.1	99.8
676	1400/07/24	34,610	0.93	5.9 B	1.7 M	1.35	0.75	10.0 M	10.5 M	14.5 M	11.9 M	17.2 M	18.6 M	-1.19	-1.63	-1.28	-1.5 B	-616.1 M	-159.5 M	437	492	74.5	100.0
677	1400/07/21	34,091	-5.0	1.0 B	306.2 K	0.21	0.14	5.0 M	10.4 M	14.6 M	27.5 M	21.7 M	18.6 M	-5.53	-2.09	-1.28	-492.6 M	-620.8 M	-84.5 M	111	38	52.8	100.0
678	1400/07/20	35,885	-5.0	1.3 B	352.1 K	0.22	0.15	5.8 M	10.2 M	14.6 M	48.6 M	19.3 M	18.2 M	-8.38	-1.89	-1.24	-358.8 M	-522.5 M	-58.9 M	156	26	71.6	100.0
679	1400/07/19	37,569	-5.0	6.3 B	1.7 M	1.0	0.69	11.9 M	10.1 M	14.5 M	21.9 M	17.9 M	18.3 M	-1.84	-1.78	-1.27	49.6 M	-450.7 M	-164.5 M	501	270	93.9	93.1
680	1400/07/18	39,412	-5.0	7.9 B	2.0 M	1.32	0.84	12.0 M	9.8 M	15.0 M	17.4 M	17.0 M	18.6 M	-1.45	-1.73	-1.24	-782.1 M	-481.4 M	-73.5 M	594	454	90.0	99.9
681	1400/07/17	41,315	-5.0	7.8 B	1.9 M	1.02	0.81	9.8 M	9.3 M	15.0 M	24.6 M	15.9 M	17.9 M	-2.52	-1.71	-1.19	-1.5 B	-346.9 M	-34.4 M	646	318	80.6	100.0
682	1400/07/14	43,050	-0.05	5.8 B	1.3 M	0.69	0.57	8.1 M	10.2 M	15.2 M	11.7 M	18.1 M	17.4 M	-1.44	-1.77	-1.15	-872.0 K	-434.6 M	41.6 M	441	307	62.3	62.3
683	1400/07/12	43,400	1.53	5.4 B	1.2 M	0.59	0.54	7.7 M	10.3 M	15.5 M	13.5 M	18.5 M	17.3 M	-1.75	-1.79	-1.12	0.0	-885.1 M	41.7 M	420	240	60.1	60.1
684	1400/07/11	43,495	-0.31	8.1 B	1.9 M	0.87	0.83	10.4 M	11.2 M	15.5 M	16.9 M	19.4 M	17.3 M	-1.62	-1.74	-1.11	-103.8 M	-1.4 B	38.2 M	758	473	97.4	98.6
685	1400/07/10	42,500	-1.36	5.4 B	1.2 M	0.44	0.54	9.3 M	12.0 M	15.7 M	12.5 M	18.7 M	17.2 M	-1.34	-1.56	-1.09	-109.5 M	-1.4 B	17.7 M	554	422	96.0	98.0
686	1400/07/07	43,034	-5.0	15.2 B	3.5 M	1.03	1.61	12.4 M	13.0 M	15.9 M	30.1 M	19.4 M	17.3 M	-2.42	-1.5	-1.08	-2.0 B	-1.2 B	52.4 M	1,063	504	87.1	100.0
687	1400/07/06	44,944	-5.0	7.7 B	1.7 M	0.39	0.79	9.2 M	15.6 M	16.1 M	15.6 M	18.3 M	16.8 M	-1.69	-1.17	-1.04	-2.3 B	-286.6 M	69.5 M	582	488	70.2	99.6
688	1400/07/04	46,993	-5.0	10.6 B	2.2 M	0.51	1.0	13.5 M	18.1 M	16.2 M	20.6 M	21.3 M	16.9 M	-1.52	-1.17	-1.04	-2.4 B	640.8 M	61.6 M	605	515	77.1	100.0
689	1400/07/03	48,610	-2.67	10.6 B	2.1 M	0.5	0.97	14.3 M	18.4 M	16.5 M	15.1 M	20.6 M	16.9 M	-1.05	-1.12	-1.02	-130.6 M	1.2 B	251.1 M	729	700	98.8	100.0
690	1400/06/31	48,317	-5.0	22.4 B	4.5 M	1.25	2.15	13.8 M	19.6 M	17.0 M	18.4 M	21.2 M	17.0 M	-1.33	-1.08	-1.0	737.9 M	1.6 B	375.2 M	1,584	1,153	97.8	94.5
691	1400/06/30	51,453	5.0	32.9 B	6.5 M	2.65	3.35	21.2 M	21.6 M	17.4 M	19.9 M	19.5 M	17.0 M	1.07	1.11	1.02	2.6 B	1.5 B	337.5 M	1,550	1,523	100.0	91.9
692	1400/06/29	49,075	5.0	30.9 B	6.3 M	4.6	3.73	24.1 M	20.6 M	16.8 M	33.2 M	18.1 M	17.5 M	-1.38	1.14	-1.04	2.4 B	1.0 B	183.9 M	1,279	856	99.6	91.9
693	1400/06/28	47,499	2.19	11.9 B	2.5 M	2.1	1.55	16.3 M	17.2 M	15.6 M	15.9 M	11.5 M	16.1 M	1.02	1.5	-1.03	184.5 M	531.1 M	78.9 M	722	728	98.9	97.4
694	1400/06/27	46,964	5.0	8.1 B	1.7 M	1.08	1.09	32.1 M	14.4 M	15.5 M	17.2 M	12.0 M	16.2 M	1.87	1.2	-1.04	2.3 B	146.2 K	39.5 M	248	330	98.7	70.4
695	1400/06/24	44,765	-0.04	3.9 B	876.1 K	0.56	0.55	16.3 M	15.3 M	15.0 M	5.8 M	14.5 M	16.2 M	2.8	1.06	-1.08	160.4 M	-83.6 M	-99.1 M	240	644	99.7	95.6
696	1400/06/23	44,402	0.64	3.4 B	752.5 K	0.47	0.46	10.8 M	14.4 M	14.9 M	9.2 M	14.2 M	17.0 M	1.18	1.01	-1.14	4.5 M	-115.5 M	-126.7 M	311	366	100.0	99.9
697	1400/06/22	44,300	0.99	4.2 B	943.2 K	0.56	0.58	14.3 M	14.8 M	15.1 M	10.0 M	14.4 M	17.2 M	1.43	1.02	-1.14	18.9 M	-116.4 M	-126.9 M	288	410	99.2	98.8
698	1400/06/21	44,400	-3.07	7.6 B	1.7 M	1.14	1.09	8.3 M	15.0 M	15.0 M	25.9 M	14.4 M	17.6 M	-3.13	1.04	-1.17	-2.5 B	-120.2 M	-127.9 M	606	289	66.0	98.5
699	1400/06/20	45,963	5.0	17.2 B	3.8 M	3.67	2.58	23.2 M	15.9 M	15.6 M	24.4 M	12.9 M	17.1 M	-1.05	1.23	-1.1	1.9 B	359.9 M	107.7 M	728	615	97.9	87.1
700	1400/06/17	43,752	-1.0	3.1 B	700.7 K	0.61	0.47	9.5 M	12.0 M	14.8 M	4.7 M	10.1 M	16.3 M	2.03	1.19	-1.11	1.0 M	-116.3 M	13.1 M	315	638	97.9	97.8
701	1400/06/16	43,620	-4.03	4.0 B	894.1 K	0.7	0.58	13.3 M	12.8 M	14.8 M	10.5 M	12.6 M	17.7 M	1.27	1.02	-1.2	44.4 K	344.2 K	-52.7 M	297	378	100.0	100.0
702	1400/06/15	44,300	0.15	5.7 B	1.3 M	1.01	0.83	15.8 M	12.4 M	14.9 M	11.0 M	14.2 M	18.6 M	1.44	-1.15	-1.25	0.0	-323.0 M	-111.6 M	363	521	100.0	100.0
703	1400/06/14	44,670	-0.81	4.3 B	979.0 K	0.53	0.65	10.0 M	11.2 M	14.8 M	13.1 M	16.2 M	18.9 M	-1.31	-1.44	-1.28	-69.9 M	-805.5 M	-111.6 M	428	331	98.4	100.0
704	1400/06/13	44,307	-2.15	5.8 B	1.3 M	0.68	0.86	11.9 M	14.3 M	15.0 M	15.0 M	17.9 M	19.1 M	-1.26	-1.25	-1.27	-512.9 M	-518.4 M	-108.1 M	444	388	91.1	99.9
705	1400/06/10	45,730	5.0	6.0 B	1.3 M	0.65	0.9	13.7 M	16.4 M	15.3 M	14.0 M	18.0 M	19.3 M	-1.02	-1.1	-1.26	584.5 M	54.5 M	-82.5 M	439	387	100.0	90.2
706	1400/06/09	43,109	-5.0	6.8 B	1.6 M	0.65	1.09	11.3 M	16.7 M	15.3 M	19.5 M	19.1 M	19.4 M	-1.73	-1.14	-1.27	-1.6 B	-65.4 M	-128.0 M	456	346	76.1	100.0
707	1400/06/08	45,257	-5.0	4.9 B	1.1 M	0.44	0.74	8.5 M	18.0 M	15.4 M	21.2 M	22.9 M	19.1 M	-2.51	-1.28	-1.24	-2.4 B	170.8 M	-74.2 M	299	233	51.2	100.0
708	1400/06/07	45,999	-0.56	18.7 B	3.9 M	1.96	2.93	18.9 M	18.1 M	15.7 M	19.4 M	22.8 M	19.2 M	-1.03	-1.26	-1.22	1.4 B	710.1 M	-85.1 M	937	843	95.0	87.7
709	1400/06/06	46,569	5.0	7.2 B	1.6 M	0.84	1.12	31.2 M	17.3 M	15.4 M	15.2 M	23.8 M	19.0 M	2.06	-1.38	-1.23	2.4 B	316.5 M	-161.9 M	232	322	99.8	67.3
710	1400/06/03	44,772	3.91	9.3 B	2.1 M	1.29	1.47	16.0 M	15.7 M	15.3 M	19.9 M	24.6 M	18.9 M	-1.25	-1.56	-1.23	-15.0 M	-251.0 M	-269.3 M	585	470	99.8	100.0
711	1400/06/02	42,689	-0.25	14.1 B	3.3 M	2.74	2.33	18.0 M	15.3 M	16.3 M	47.4 M	24.4 M	19.0 M	-2.64	-1.59	-1.17	-436.0 M	-326.3 M	-133.6 M	760	297	96.9	100.0
712	1400/06/01	42,670	-3.17	6.6 B	1.5 M	1.36	1.13	13.3 M	14.2 M	16.7 M	20.8 M	17.4 M	17.6 M	-1.56	-1.23	-1.06	284.4 M	-239.2 M	3.9 M	492	302	98.8	94.5
713	1400/05/31	44,100	0.18	6.6 B	1.5 M	1.43	1.11	14.6 M	14.0 M	16.5 M	19.3 M	16.5 M	17.2 M	-1.32	-1.18	-1.04	-602.6 M	-296.0 M	-10.3 M	407	340	90.8	100.0
714	1400/05/24	43,900	0.97	4.0 B	902.1 K	0.87	0.67	14.6 M	14.7 M	16.3 M	17.3 M	15.0 M	16.8 M	-1.19	-1.02	-1.03	-485.6 M	272.8 M	-6.4 M	239	229	87.8	100.0
715	1400/05/23	43,250	-3.55	4.1 B	947.6 K	0.83	0.72	13.1 M	14.2 M	16.0 M	15.4 M	14.2 M	16.5 M	-1.18	-1.0	-1.03	-391.9 M	365.1 M	26.7 M	284	267	90.4	99.9
716	1400/05/20	44,700	0.23	4.9 B	1.1 M	0.83	0.83	15.6 M	13.6 M	15.9 M	14.1 M	16.1 M	16.3 M	1.1	-1.19	-1.02	0.0	180.4 M	46.3 M	314	346	100.0	100.0
717	1400/05/19	44,800	2.05	5.7 B	1.3 M	1.09	0.99	12.6 M	14.0 M	15.7 M	16.5 M	19.4 M	16.3 M	-1.31	-1.39	-1.04	0.0	-55.2 M	46.3 M	455	347	100.0	100.0
718	1400/05/18	43,956	5.0	4.3 B	973.3 K	0.81	0.74	20.6 M	13.9 M	15.8 M	10.4 M	18.5 M	16.0 M	1.98	-1.33	-1.01	2.2 B	-55.2 M	56.1 M	207	195	100.0	47.5
719	1400/05/17	42,479	-0.6	3.8 B	914.5 K	0.77	0.69	11.8 M	13.4 M	15.4 M	13.1 M	19.4 M	15.9 M	-1.11	-1.45	-1.04	-24.2 M	-503.5 M	-60.2 M	323	292	99.4	100.0
720	1400/05/16	41,899	-5.0	6.1 B	1.4 M	1.34	1.08	11.2 M	14.1 M	15.3 M	28.0 M	20.3 M	16.1 M	-2.5	-1.44	-1.05	-1.3 B	-498.7 M	-59.0 M	422	216	78.3	100.0
721	1400/05/13	44,202	-3.38	8.8 B	2.0 M	2.48	1.57	16.6 M	14.9 M	15.2 M	28.5 M	17.9 M	15.6 M	-1.72	-1.2	-1.02	-1.2 B	-300.6 M	-4.0 M	451	304	84.6	98.0
722	1400/05/12	45,368	-0.21	2.6 B	567.2 K	0.54	0.44	10.5 M	13.7 M	14.7 M	10.5 M	14.4 M	15.0 M	-1.01	-1.05	-1.02	0.0	-173.4 M	40.9 M	248	246	100.0	100.0
723	1400/05/11	46,020	2.73	4.9 B	1.1 M	0.95	0.72	15.6 M	14.9 M	14.6 M	17.1 M	17.1 M	14.8 M	-1.1	-1.15	-1.01	0.0	-699.3 M	39.6 M	313	284	100.0	100.0
724	1400/05/10	44,460	-2.07	3.9 B	881.7 K	0.59	0.6	16.3 M	15.2 M	15.0 M	16.8 M	16.8 M	15.2 M	-1.03	-1.1	-1.01	0.0	-733.5 M	24.5 M	242	235	100.0	100.0
725	1400/05/09	45,330	0.02	3.4 B	753.4 K	0.39	0.52	14.2 M	17.1 M	15.3 M	14.3 M	16.8 M	15.1 M	-1.0	1.01	1.01	-325.2 M	-692.9 M	24.5 M	218	240	90.5	100.0
726	1400/05/06	45,008	-3.16	3.5 B	764.7 K	0.33	0.39	11.5 M	20.8 M	15.5 M	13.1 M	18.0 M	15.1 M	-1.14	1.16	1.03	-541.8 M	-87.9 M	40.8 M	253	264	84.0	99.7
727	1400/05/05	46,297	-5.0	8.4 B	1.8 M	0.86	0.96	16.2 M	22.6 M	16.5 M	21.8 M	18.4 M	15.9 M	-1.34	1.23	1.03	-2.6 B	483.4 M	929.6 M	357	387	68.8	100.0
728	1400/05/04	47,828	-0.11	6.9 B	1.4 M	0.71	0.78	16.7 M	21.4 M	16.4 M	15.9 M	17.0 M	15.7 M	1.05	1.26	1.04	-171.0 M	1.0 B	1.0 B	393	422	95.0	97.5
729	1400/04/28	48,500	2.29	13.2 B	2.8 M	1.69	1.64	21.4 M	20.5 M	16.4 M	17.0 M	16.4 M	15.7 M	1.26	1.25	1.04	202.9 M	938.5 M	1.0 B	583	722	94.1	92.6
730	1400/04/27	47,533	5.0	13.2 B	2.8 M	2.32	1.79	34.6 M	18.0 M	16.0 M	20.9 M	15.4 M	15.6 M	1.66	1.17	1.03	2.7 B	933.3 M	1.0 B	382	503	100.0	79.6
731	1400/04/26	45,564	5.0	12.3 B	2.7 M	3.34	1.91	24.2 M	13.8 M	15.2 M	17.5 M	13.1 M	15.3 M	1.38	1.05	-1.01	2.3 B	393.3 M	873.4 M	509	569	100.0	81.2
732	1400/04/23	43,674	1.18	3.9 B	906.1 K	1.08	0.66	9.9 M	10.1 M	14.7 M	11.6 M	11.5 M	15.1 M	-1.18	-1.13	-1.03	0.0	-69.6 M	758.2 M	399	339	100.0	100.0
733	1400/04/22	43,010	-3.06	3.2 B	751.9 K	0.81	0.56	8.9 M	10.7 M	14.9 M	10.9 M	11.3 M	15.3 M	-1.23	-1.06	-1.03	-525.0 M	-30.4 M	756.7 M	305	297	83.6	99.7
734	1400/04/21	43,203	-2.03	4.4 B	1.0 M	1.02	0.77	10.2 M	11.3 M	15.1 M	11.6 M	11.8 M	15.6 M	-1.14	-1.04	-1.03	176.9 M	57.8 M	772.7 M	435	366	100.0	96.0
735	1400/04/20	43,710	-1.77	2.8 B	633.3 K	0.59	0.5	11.3 M	11.7 M	15.4 M	10.1 M	12.7 M	15.8 M	1.12	-1.08	-1.02	0.0	22.5 M	764.3 M	248	277	99.9	99.9
736	1400/04/19	43,800	-2.91	3.4 B	770.8 K	0.66	0.63	10.5 M	11.4 M	15.6 M	13.1 M	13.2 M	16.1 M	-1.24	-1.16	-1.03	0.0	-21.0 M	754.1 M	326	262	100.0	100.0
737	1400/04/16	45,100	3.49	4.7 B	1.0 M	0.88	0.88	12.7 M	10.9 M	15.8 M	11.1 M	13.5 M	16.3 M	1.14	-1.23	-1.03	195.9 M	-76.8 M	746.5 M	370	403	100.0	95.8
738	1400/04/15	43,802	1.31	5.2 B	1.2 M	0.63	1.06	12.0 M	10.8 M	15.9 M	13.0 M	13.3 M	16.8 M	-1.09	-1.23	-1.06	-83.6 M	-121.2 M	726.1 M	426	398	98.1	99.7
739	1400/04/14	42,805	-0.91	5.4 B	1.3 M	0.71	1.17	11.7 M	13.3 M	16.1 M	15.7 M	15.4 M	17.1 M	-1.34	-1.15	-1.06	0.0	-164.8 M	730.7 M	462	344	100.0	100.0
740	1400/04/13	42,837	-5.0	4.8 B	1.1 M	0.68	1.1	10.1 M	14.4 M	16.5 M	13.4 M	15.2 M	17.2 M	-1.33	-1.06	-1.05	-217.4 M	-164.8 M	721.5 M	459	362	95.5	100.0
741	1400/04/12	44,563	-5.0	5.5 B	1.2 M	0.34	1.27	9.1 M	16.2 M	17.0 M	14.4 M	15.3 M	17.7 M	-1.59	1.05	-1.04	-279.1 M	-121.4 M	720.1 M	578	383	94.9	100.0
742	1400/04/09	46,650	-1.05	5.3 B	1.1 M	0.33	1.24	11.8 M	18.8 M	18.0 M	10.9 M	17.3 M	18.1 M	1.08	1.09	-1.0	-25.9 M	3.4 B	721.6 M	446	485	99.5	100.0
743	1400/04/08	46,100	-0.7	22.6 B	4.8 M	1.93	7.14	17.6 M	19.5 M	18.7 M	17.9 M	18.5 M	19.3 M	-1.01	1.05	-1.03	-301.8 M	3.3 B	710.4 M	1,265	1,264	98.7	100.0
744	1400/04/07	46,424	5.0	2.6 B	556.4 K	0.23	0.86	99.4 M	20.3 M	19.1 M	14.3 M	19.0 M	20.4 M	6.96	1.07	-1.06	0.0	3.3 B	712.8 M	26	181	100.0	100.0
745	1400/04/06	44,214	5.0	2.5 B	571.8 K	0.25	0.92	97.2 M	19.4 M	18.3 M	12.9 M	19.5 M	21.2 M	7.54	-1.01	-1.16	0.0	3.3 B	699.9 M	26	196	100.0	100.0
746	1400/04/05	44,000	2.7	46.6 B	11.1 M	124.34	162.74	19.1 M	18.5 M	17.6 M	20.0 M	20.6 M	22.4 M	-1.05	-1.11	-1.28	17.2 B	3.2 B	692.1 M	2,438	1,463	99.7	62.7
747	1400/04/02	41,908	-5.0	789.8 M	188.5 K	3.06	3.16	3.6 M	3.2 M	4.4 M	67.6 M	65.4 M	96.5 M	-18.88	-20.51	-21.74	-582.8 M	-202.2 M	-177.5 M	45	11	20.4	94.2
748	1400/04/01	42,113	-5.0	134.1 M	31.8 K	0.48	0.53	1.4 M	2.6 M	4.6 M	44.7 M	59.8 M	102.2 M	-32.6	-23.07	-22.33	-105.3 M	-91.6 M	-153.6 M	21	3	21.5	100.0
749	1400/03/31	42,459	-5.0	226.2 M	53.3 K	0.81	0.88	1.3 M	3.4 M	4.9 M	0.0	69.3 M	108.2 M	0.0	-20.61	-22.11	13.9 M	-111.7 M	-161.6 M	11	0	6.1	0.0
750	1400/03/30	43,222	-5.0	499.2 M	115.5 K	2.17	2.12	8.4 M	3.6 M	5.2 M	137.8 M	69.3 M	100.8 M	-16.46	-19.1	-19.33	-346.5 M	-112.4 M	-170.4 M	8	3	13.4	82.8
751	1400/03/29	43,594	-5.0	243.5 M	55.9 K	1.06	1.08	3.2 M	2.1 M	5.0 M	5.2 M	35.0 M	95.9 M	-1.64	-16.56	-19.13	9.9 M	-84.0 M	-153.1 M	8	3	10.5	6.4
752	1400/03/26	43,954	-5.0	225.8 M	51.4 K	0.75	1.04	783.8 K	1.6 M	5.0 M	34.5 M	49.4 M	100.3 M	-44.04	-30.63	-20.06	-29.8 M	-116.5 M	-153.6 M	6	1	2.1	15.3
753	1400/03/25	44,345	-5.0	245.1 M	55.3 K	0.81	1.16	3.3 M	4.6 M	5.1 M	76.4 M	90.4 M	99.5 M	-22.9	-19.77	-19.65	-205.8 M	-152.8 M	-152.1 M	7	3	9.5	93.5
754	1400/03/24	44,717	-5.0	233.6 M	52.2 K	0.75	1.14	1.4 M	4.3 M	5.5 M	0.0	87.7 M	101.4 M	0.0	-20.32	-18.47	10.0 M	-110.1 M	-135.8 M	7	0	4.3	0.0
755	1400/03/23	45,087	-5.0	231.5 M	51.4 K	0.68	1.18	1.2 M	4.4 M	6.0 M	30.1 M	84.7 M	99.1 M	-24.71	-19.37	-16.47	-204.5 M	-148.8 M	-136.3 M	5	7	2.6	91.0
756	1400/03/22	45,474	-5.0	242.9 M	53.4 K	0.68	1.3	1.3 M	5.2 M	5.9 M	84.0 M	170.5 M	108.0 M	-65.06	-32.7	-18.2	-152.5 M	-157.1 M	-126.1 M	12	2	6.4	69.2
757	1400/03/19	45,064	-10.0	582.9 M	129.4 K	2.08	3.74	6.0 M	6.1 M	6.1 M	567.8 M	170.8 M	106.3 M	-93.92	-28.16	-17.41	-211.1 M	-176.4 M	-118.4 M	59	1	61.2	97.4
758	1400/03/18	48,021	-5.0	266.3 M	55.5 K	0.88	1.74	2.0 M	5.9 M	6.1 M	18.7 M	135.6 M	89.8 M	-9.27	-23.03	-14.75	7.5 M	-184.0 M	-107.9 M	13	1	9.8	7.0
759	1400/03/17	48,496	-5.0	279.3 M	57.6 K	0.83	1.98	3.1 M	5.6 M	6.5 M	73.4 M	150.8 M	89.4 M	-23.88	-26.82	-13.81	-183.2 M	-236.4 M	-108.3 M	12	3	13.2	78.8
760	1400/03/12	49,202	-5.0	389.7 M	79.2 K	1.33	3.15	9.6 M	7.4 M	6.6 M	389.7 M	173.7 M	88.5 M	-40.68	-23.53	-13.34	-246.0 M	-251.5 M	-99.1 M	15	1	36.9	100.0
761	1400/03/11	49,819	-5.0	340.6 M	68.4 K	1.31	3.14	10.2 M	6.8 M	6.2 M	113.5 M	151.4 M	76.4 M	-11.16	-22.25	-12.41	-249.1 M	-233.5 M	-86.8 M	9	3	26.9	100.0
762	1400/03/10	50,278	-5.0	253.4 M	50.4 K	1.09	2.08	998.0 K	5.4 M	5.5 M	251.4 M	167.2 M	70.3 M	-251.89	-31.17	-12.67	-249.4 M	-215.0 M	-74.3 M	2	1	0.8	99.2
763	1400/03/09	50,833	-5.0	306.1 M	60.2 K	1.35	2.27	2.6 M	5.4 M	9.6 M	153.0 M	132.8 M	62.4 M	-58.94	-24.6	-6.49	-254.2 M	-186.1 M	-35.0 M	20	2	17.0	100.0
764	1400/03/08	51,647	-5.0	449.6 M	87.0 K	2.39	3.44	10.0 M	7.4 M	13.2 M	149.9 M	129.1 M	67.0 M	-14.92	-17.53	-5.09	-258.8 M	-188.3 M	-22.3 M	19	3	42.4	100.0
765	1400/03/05	51,960	-5.0	166.7 M	32.1 K	1.07	1.35	10.8 M	5.3 M	15.0 M	166.7 M	83.6 M	56.8 M	-15.4	-15.83	-3.79	-155.9 M	-169.0 M	-9.4 M	1	1	6.5	100.0
766	1400/03/04	52,268	-5.0	164.1 M	31.4 K	1.31	1.41	1.0 M	4.0 M	14.7 M	164.1 M	68.8 M	52.4 M	-156.79	-17.36	-3.56	-156.8 M	-137.9 M	-1.6 M	7	1	4.5	100.0
767	1400/03/03	52,471	-5.0	108.5 M	20.7 K	1.04	0.97	1.8 M	4.5 M	15.4 M	54.2 M	54.1 M	47.9 M	-30.9	-12.09	-3.11	-104.9 M	-106.5 M	6.3 M	2	2	3.2	100.0
768	1400/03/02	52,984	-5.0	273.5 M	51.6 K	3.67	2.73	8.6 M	4.1 M	15.4 M	136.7 M	49.0 M	46.3 M	-15.96	-11.82	-3.0	-264.9 M	-85.5 M	11.5 M	1	2	3.1	100.0
769	1400/03/01	53,445	-5.0	245.7 M	46.0 K	5.09	2.76	14.6 M	7.6 M	15.2 M	41.3 M	27.0 M	39.4 M	-2.83	-3.57	-2.58	-162.6 M	-8.4 M	24.8 M	3	5	17.8	84.0
770	1400/02/29	53,452	-5.0	4.3 M	801.0	0.08	0.05	1.1 M	9.4 M	15.0 M	4.3 M	24.7 M	37.8 M	-4.0	-2.63	-2.52	0.0	24.1 M	32.9 M	4	1	100.0	100.0
771	1400/02/28	53,457	-5.0	2.6 M	484.0	0.05	0.03	646.8 K	8.0 M	15.4 M	2.6 M	23.9 M	37.7 M	-4.0	-2.99	-2.46	0.0	24.1 M	32.9 M	4	1	100.0	100.0
772	1400/02/26	53,463	-5.0	3.0 M	563.0	0.06	0.03	1.0 M	8.0 M	15.6 M	3.0 M	24.0 M	37.7 M	-3.0	-2.99	-2.41	0.0	24.1 M	32.9 M	3	1	100.0	100.0
773	1400/02/25	53,691	-5.0	121.2 M	22.6 K	4.06	1.46	13.4 M	8.4 M	15.9 M	0.0	24.5 M	37.6 M	0.0	-2.93	-2.37	120.7 M	24.1 M	32.9 M	9	0	99.6	0.0
774	1400/02/22	54,860	-3.0	113.9 M	20.8 K	11.34	1.4	19.0 M	6.4 M	15.6 M	56.9 M	21.8 M	35.4 M	-3.0	-3.43	-2.26	0.0	0.0	26.9 M	6	2	100.0	100.0
775	1400/02/21	54,868	-3.0	24.1 M	4.4 K	4.17	0.29	2.2 M	2.2 M	13.8 M	12.1 M	8.4 M	32.3 M	-5.5	-3.83	-2.33	0.0	0.0	26.9 M	11	2	100.0	100.0
776	1400/02/20	54,869	-3.0	3.1 M	557.0	0.5	0.04	764.1 K	2.1 M	14.3 M	3.1 M	5.8 M	33.9 M	-4.0	-2.8	-2.37	0.0	0.0	26.9 M	4	1	100.0	100.0
777	1400/02/19	54,870	-3.0	6.1 M	1.1 K	0.05	0.07	3.0 M	1.9 M	14.5 M	6.1 M	6.1 M	34.2 M	-2.0	-3.2	-2.36	0.0	0.0	26.9 M	2	1	100.0	100.0
778	1400/02/18	54,872	-3.0	5.5 M	996.0	0.02	0.06	5.5 M	22.3 M	14.1 M	5.5 M	8.3 M	34.3 M	1.0	2.68	-2.42	0.0	107.5 M	26.9 M	1	1	100.0	100.0
779	1400/02/15	54,876	-3.0	11.5 M	2.1 K	0.04	0.11	2.3 M	22.2 M	13.0 M	11.5 M	76.8 M	32.6 M	-5.0	-3.47	-2.49	0.0	107.5 M	26.9 M	5	1	100.0	100.0
780	1400/02/13	54,877	-3.0	2.8 M	516.0	0.01	0.02	1.4 M	24.4 M	13.0 M	2.8 M	68.0 M	40.6 M	-2.0	-2.78	-3.14	0.0	107.5 M	12.8 M	2	1	100.0	100.0
781	1400/02/12	54,879	-3.0	4.7 M	854.0	0.02	0.03	781.1 K	24.1 M	12.4 M	4.7 M	68.3 M	52.7 M	-6.0	-2.84	-4.25	0.0	107.5 M	-43.5 M	6	1	100.0	100.0
782	1400/02/11	55,068	-3.0	554.5 M	100.7 K	2.96	2.64	46.2 M	26.1 M	11.2 M	17.0 M	68.1 M	51.0 M	2.72	-2.6	-4.53	537.5 M	107.5 M	-43.5 M	12	1	100.0	3.1
783	1400/02/08	55,266	-3.0	578.4 M	104.7 K	7.33	0.64	21.4 M	20.0 M	8.9 M	144.6 M	67.2 M	55.0 M	-6.75	-3.36	-6.16	0.0	0.0	-91.7 M	27	4	100.0	100.0
784	1400/02/07	55,386	-3.0	349.0 M	63.0 K	37.0	0.28	24.9 M	16.5 M	15.7 M	49.9 M	32.9 M	18.3 M	-2.0	-2.0	-1.17	0.0	0.0	235.9 M	14	7	100.0	100.0
785	1400/02/06	55,388	-3.0	7.6 M	1.4 K	0.95	0.01	2.5 M	3.9 M	16.3 M	7.6 M	7.9 M	15.8 M	-3.0	-2.0	1.03	0.0	0.0	370.8 M	3	1	100.0	100.0
786	1400/02/05	55,388	-3.0	1.1 M	200.0	0.14	0.0	1.1 M	4.0 M	15.5 M	1.1 M	6.7 M	14.5 M	1.0	-1.67	1.07	0.0	0.0	356.3 M	1	1	100.0	100.0
787	1400/02/04	55,390	-3.0	5.4 M	976.0	0.75	0.0	2.7 M	3.7 M	15.1 M	5.4 M	6.8 M	14.7 M	-2.0	-1.83	1.03	0.0	0.0	356.2 M	2	1	100.0	100.0
788	1400/02/01	55,401	-3.0	32.1 M	5.8 K	25.98	0.01	8.0 M	3.6 M	15.2 M	16.0 M	6.0 M	14.4 M	-2.0	-1.67	1.05	0.0	0.0	355.9 M	4	2	100.0	100.0
789	1400/01/31	55,972	-2.0	1.0 M	180.0	0.11	0.0	503.7 K	692.8 K	15.6 M	1.0 M	1.0 M	14.5 M	-2.0	-1.5	1.08	0.0	0.0	362.1 M	2	1	100.0	100.0
790	1400/01/30	55,972	-2.0	526.1 K	94.0	0.03	0.0	526.1 K	2.2 M	15.5 M	526.1 K	5.9 M	14.5 M	1.0	-2.75	1.07	0.0	0.0	362.1 M	1	1	100.0	100.0
791	1400/01/29	55,972	-2.0	1.8 M	323.0	0.09	0.0	903.9 K	3.1 M	15.4 M	1.8 M	11.7 M	14.6 M	-2.0	-3.75	1.06	0.0	0.0	368.2 M	2	1	100.0	100.0
792	1400/01/28	55,972	-2.0	559.7 K	100.0	0.02	0.0	559.7 K	3.4 M	15.3 M	559.7 K	13.2 M	14.6 M	1.0	-3.88	1.05	0.0	0.0	378.5 M	1	1	100.0	100.0
793	1400/01/25	55,973	-2.0	2.3 M	417.0	0.07	0.0	778.0 K	3.2 M	15.2 M	1.2 M	14.1 M	14.6 M	-1.5	-4.37	1.04	0.0	0.0	380.7 M	3	2	100.0	100.0
794	1400/01/24	55,983	-2.0	42.3 M	7.5 K	0.43	0.02	2.8 M	3.4 M	15.0 M	14.1 M	15.6 M	14.4 M	-5.0	-4.6	1.04	0.0	0.0	392.0 M	15	3	100.0	100.0
795	1400/01/23	55,994	-2.0	46.5 M	8.3 K	0.14	0.02	5.2 M	4.9 M	15.0 M	46.5 M	49.8 M	13.9 M	-9.0	-10.08	1.08	0.0	-56.1 M	450.2 M	9	1	100.0	100.0
796	1400/01/22	55,997	-2.0	13.7 M	2.4 K	0.04	0.0	4.6 M	5.6 M	15.1 M	13.7 M	68.2 M	13.9 M	-3.0	-12.21	1.09	0.0	-281.7 M	505.1 M	3	1	100.0	100.0
797	1400/01/21	55,999	-2.0	8.3 M	1.5 K	0.01	0.0	1.7 M	4.9 M	15.1 M	8.3 M	62.3 M	13.9 M	-5.0	-12.81	1.09	0.0	-281.7 M	505.1 M	5	1	100.0	100.0
798	1400/01/18	56,009	-2.0	45.4 M	8.1 K	0.01	0.01	3.2 M	7.5 M	15.1 M	11.4 M	63.9 M	13.9 M	-3.5	-8.58	1.09	0.0	-366.7 M	505.1 M	14	4	100.0	100.0
799	1400/01/17	56,099	-2.0	383.7 M	68.4 K	0.08	0.12	7.9 M	16.3 M	15.1 M	127.9 M	18.2 M	13.9 M	-16.11	-1.12	1.09	-280.5 M	943.7 M	505.1 M	13	3	26.9	100.0
800	1400/01/16	56,389	-2.0	1.3 B	222.2 K	0.24	0.41	7.0 M	17.0 M	15.1 M	78.3 M	15.5 M	13.9 M	-11.27	1.09	1.09	-1.1 B	1.5 B	519.1 M	18	16	10.0	100.0
801	1400/01/15	56,416	-2.0	116.8 M	20.7 K	0.02	0.04	3.7 M	16.1 M	15.1 M	23.4 M	13.4 M	13.6 M	-6.4	1.2	1.11	0.0	1.7 B	575.5 M	32	5	100.0	100.0
802	1400/01/14	56,700	-2.0	1.4 B	246.1 K	0.21	0.43	9.2 M	15.8 M	15.1 M	63.6 M	13.7 M	13.5 M	-6.92	1.15	1.12	-425.2 M	1.7 B	575.5 M	106	22	69.6	100.0
803	1400/01/11	57,900	5.97	15.2 B	2.6 M	2.79	5.86	18.1 M	16.2 M	15.2 M	14.4 M	13.0 M	12.8 M	1.26	1.25	1.19	6.6 B	1.8 B	596.8 M	839	598	100.0	56.7
804	1400/01/10	54,862	6.0	6.7 B	1.2 M	1.74	2.72	18.7 M	15.6 M	14.4 M	10.9 M	13.1 M	12.5 M	1.71	1.2	1.15	2.7 B	504.8 M	268.9 M	322	304	90.3	49.8
805	1400/01/08	53,100	4.09	2.7 B	522.7 K	0.86	1.09	10.5 M	14.5 M	14.1 M	10.0 M	13.6 M	12.8 M	1.05	1.06	1.1	-290.0 M	-34.5 M	102.1 M	234	275	89.4	100.0
806	1400/01/07	50,870	-1.38	3.5 B	680.3 K	1.41	1.25	12.8 M	15.3 M	13.8 M	15.6 M	14.7 M	13.3 M	-1.21	1.04	1.04	-2.0 M	47.8 M	58.9 M	269	222	99.9	100.0
807	1399/12/27	51,250	-2.0	3.8 B	736.1 K	2.15	1.24	15.6 M	15.5 M	14.3 M	13.2 M	14.5 M	13.5 M	1.18	1.07	1.06	-5.1 M	89.2 M	125.5 M	242	287	99.9	100.0
808	1399/12/26	52,560	-0.73	8.1 B	1.5 M	17.35	2.54	17.8 M	15.1 M	14.3 M	14.8 M	15.3 M	14.5 M	1.2	-1.01	-1.01	124.6 M	99.1 M	-30.1 M	452	535	99.9	98.4
809	1399/12/25	51,907	-2.0	83.3 M	16.1 K	0.07	0.02	2.7 M	8.5 M	14.7 M	83.3 M	11.9 M	14.3 M	-31.0	-1.39	1.03	0.0	119.3 M	140.7 M	31	1	100.0	100.0
810	1399/12/24	51,988	-2.0	377.8 M	72.7 K	0.13	0.1	10.5 M	11.9 M	15.0 M	28.5 M	10.5 M	14.4 M	-2.71	1.14	1.04	121.4 M	352.3 M	155.0 M	36	9	100.0	67.9
811	1399/12/23	52,032	-2.0	205.5 M	39.5 K	0.07	0.05	4.7 M	14.1 M	15.0 M	520.3 K	12.2 M	14.6 M	8.98	1.15	1.03	205.0 M	547.6 M	54.2 M	44	1	100.0	0.3
812	1399/12/20	52,083	-2.0	232.6 M	44.7 K	0.08	0.05	7.8 M	14.3 M	15.6 M	20.9 M	12.3 M	14.6 M	-2.69	1.16	1.06	44.7 M	506.6 M	228.5 M	30	9	100.0	80.8
813	1399/12/19	52,362	-2.0	1.4 B	271.5 K	0.51	0.26	10.9 M	14.5 M	16.0 M	9.6 M	12.3 M	15.1 M	1.13	1.18	1.06	225.3 M	497.7 M	90.7 M	131	125	100.0	84.2
814	1399/12/18	53,050	-2.0	4.1 B	761.2 K	1.92	0.67	14.1 M	14.8 M	16.3 M	10.0 M	12.6 M	15.8 M	1.41	1.18	1.03	1.2 B	452.6 M	-7.3 M	288	289	99.9	71.2
815	1399/12/17	53,838	-2.0	9.3 B	1.7 M	32.76	1.47	15.9 M	15.1 M	16.3 M	13.7 M	14.3 M	16.3 M	1.16	1.05	1.0	1.1 B	219.6 M	-213.7 M	587	599	100.0	88.2
816	1399/12/16	53,861	-2.0	104.8 M	19.5 K	0.35	0.01	5.2 M	10.1 M	16.5 M	52.4 M	19.2 M	16.3 M	-10.0	-1.91	1.01	0.0	0.0	-91.0 M	20	2	100.0	100.0
817	1399/12/13	53,955	-2.0	424.1 M	78.6 K	0.38	0.05	14.6 M	9.7 M	17.9 M	13.7 M	15.1 M	16.6 M	1.07	-1.55	1.08	0.0	0.0	575.3 M	29	31	100.0	100.0
818	1399/12/12	54,044	-2.0	398.1 M	73.7 K	0.32	0.05	9.7 M	12.8 M	18.0 M	10.8 M	10.5 M	16.3 M	-1.11	1.21	1.11	0.0	0.0	814.4 M	41	37	100.0	100.0
819	1399/12/11	54,145	-2.0	458.3 M	84.7 K	0.18	0.05	13.9 M	12.9 M	18.4 M	152.8 M	11.1 M	16.3 M	-11.0	1.16	1.13	0.0	-1.1 M	1.1 B	33	3	100.0	100.0
820	1399/12/10	54,152	-2.0	34.3 M	6.3 K	0.01	0.0	1.9 M	14.0 M	18.6 M	34.3 M	11.9 M	16.5 M	-18.0	1.17	1.13	0.0	-128.9 M	983.9 M	18	1	100.0	100.0
821	1399/12/09	54,192	-2.0	175.7 M	32.4 K	0.03	0.02	5.5 M	12.8 M	18.4 M	6.5 M	12.7 M	16.6 M	-1.19	1.01	1.11	0.0	-359.7 M	810.9 M	32	27	100.0	100.0
822	1399/12/06	54,886	-2.0	4.7 B	848.4 K	0.67	0.44	14.3 M	14.1 M	18.2 M	9.8 M	13.6 M	16.6 M	1.46	1.03	1.1	0.0	-93.9 M	966.7 M	327	478	100.0	100.0
823	1399/12/05	55,089	-2.0	898.9 M	163.2 K	0.1	0.08	11.9 M	14.4 M	18.5 M	16.6 M	16.7 M	16.9 M	-1.4	-1.16	1.1	-5.5 M	-717.0 M	1.3 B	75	54	99.4	100.0
824	1399/11/29	57,523	0.75	7.2 B	1.2 M	0.75	0.59	15.2 M	15.8 M	18.7 M	13.7 M	16.1 M	16.9 M	1.11	-1.02	1.11	-639.0 M	-8.1 M	1.6 B	407	499	86.2	95.1
825	1399/11/28	56,828	-2.0	6.7 B	1.2 M	0.69	0.57	10.1 M	16.1 M	18.9 M	14.7 M	16.5 M	17.2 M	-1.46	-1.03	1.1	-1.2 B	176.9 M	1.6 B	450	387	67.4	84.5
826	1399/11/27	58,200	-1.03	11.1 B	1.9 M	1.13	0.94	17.1 M	17.2 M	19.3 M	16.5 M	16.8 M	17.4 M	1.03	1.02	1.11	1.3 B	29.1 M	1.6 B	480	416	73.9	61.9
827	1399/11/26	57,982	-2.0	10.6 B	1.8 M	0.99	0.89	15.5 M	17.7 M	19.4 M	22.2 M	16.5 M	17.7 M	-1.43	1.07	1.09	-3.1 B	501.4 M	1.4 B	433	442	63.0	92.3
828	1399/11/25	59,499	6.0	10.6 B	1.8 M	0.97	0.86	21.0 M	18.7 M	19.4 M	13.5 M	16.1 M	17.6 M	1.56	1.16	1.1	3.5 B	582.0 M	1.4 B	447	434	88.8	55.4
829	1399/11/21	56,200	-1.42	8.9 B	1.6 M	0.78	0.76	16.6 M	18.2 M	19.5 M	15.1 M	18.0 M	17.9 M	1.1	1.01	1.09	286.2 M	-472.6 M	1.1 B	389	408	72.4	69.2
830	1399/11/20	56,880	-0.98	8.5 B	1.5 M	0.67	0.7	15.4 M	17.6 M	19.4 M	16.3 M	18.2 M	17.8 M	-1.06	-1.03	1.09	-1.9 B	-1.1 B	1.0 B	423	515	76.8	99.1
831	1399/11/19	58,097	5.0	10.4 B	1.8 M	0.66	0.79	19.2 M	17.8 M	19.0 M	15.2 M	17.6 M	17.6 M	1.26	1.02	1.08	3.7 B	-33.4 M	1.1 B	541	440	100.0	64.4
832	1399/11/18	56,000	-3.2	13.5 B	2.4 M	1.0	1.05	20.8 M	20.3 M	19.3 M	19.0 M	18.3 M	17.7 M	1.09	1.11	1.09	-2.7 B	1.9 B	1.5 B	454	639	69.9	90.0
833	1399/11/15	57,703	-5.0	10.9 B	1.9 M	0.73	0.8	18.4 M	20.4 M	19.1 M	25.4 M	17.3 M	17.8 M	-1.38	1.18	1.07	-1.7 B	3.4 B	1.5 B	417	371	70.4	86.3
834	1399/11/14	59,262	-3.88	15.5 B	2.6 M	1.04	1.09	15.5 M	21.0 M	18.9 M	17.2 M	15.9 M	17.7 M	-1.11	1.32	1.07	-3.0 B	4.8 B	1.5 B	794	887	79.2	98.3
835	1399/11/13	62,043	5.0	14.8 B	2.4 M	1.01	1.02	17.3 M	22.5 M	18.8 M	14.3 M	16.4 M	17.5 M	1.2	1.37	1.08	3.6 B	5.0 B	1.6 B	850	775	99.3	75.3
836	1399/11/12	59,138	5.0	25.9 B	4.4 M	2.18	1.95	27.7 M	22.8 M	18.9 M	19.9 M	17.5 M	17.6 M	1.4	1.3	1.07	13.3 B	3.6 B	1.4 B	931	628	99.4	48.1
837	1399/11/11	56,322	5.0	5.8 B	1.0 M	0.48	0.43	22.7 M	18.8 M	18.0 M	5.5 M	16.8 M	17.3 M	4.12	1.12	1.04	4.8 B	1.6 B	607.5 M	254	180	100.0	17.2
838	1399/11/08	54,542	5.0	14.1 B	2.6 M	1.29	1.08	22.4 M	18.8 M	17.4 M	15.1 M	17.2 M	17.6 M	1.49	1.1	-1.01	5.3 B	1.8 B	374.1 M	605	549	95.9	58.6
839	1399/11/07	50,800	-4.97	9.7 B	1.9 M	0.83	0.72	21.9 M	18.5 M	17.6 M	21.3 M	17.6 M	17.3 M	1.02	1.05	1.02	-1.9 B	1.9 B	708.4 M	357	454	80.6	100.0
840	1399/11/06	53,253	-5.0	10.4 B	2.0 M	0.98	0.72	14.5 M	18.5 M	17.5 M	18.2 M	17.4 M	16.9 M	-1.26	1.07	1.03	-3.5 B	2.2 B	572.3 M	468	563	65.1	98.3
841	1399/11/05	53,660	-3.91	14.5 B	2.6 M	1.52	0.89	16.1 M	19.3 M	17.7 M	16.9 M	17.9 M	17.2 M	-1.05	1.07	1.03	3.1 B	2.7 B	479.0 M	870	647	96.8	75.3
842	1399/11/04	55,951	5.0	9.5 B	1.7 M	1.0	0.56	21.4 M	20.6 M	17.6 M	12.8 M	19.7 M	17.7 M	1.67	1.05	-1.01	6.0 B	1.5 B	626.7 M	438	260	98.0	34.9
843	1399/11/01	53,315	5.0	11.0 B	2.1 M	1.14	0.62	21.5 M	19.5 M	17.8 M	16.4 M	20.6 M	17.7 M	1.31	-1.06	1.01	5.9 B	-216.6 M	528.6 M	509	306	100.0	46.0
844	1399/10/30	52,390	1.26	15.0 B	2.9 M	1.82	0.83	20.4 M	19.9 M	17.7 M	19.2 M	20.7 M	17.7 M	1.06	-1.04	-1.0	-582.2 M	-2.0 B	43.1 M	661	731	90.0	93.9
845	1399/10/29	51,110	-5.0	3.5 B	677.6 K	0.36	0.19	17.5 M	18.3 M	18.0 M	143.2 M	19.1 M	18.3 M	-8.2	-1.05	-1.02	-862.3 M	-2.1 B	323.6 M	49	12	24.7	49.6
846	1399/10/27	53,779	-5.0	6.1 B	1.1 M	0.43	0.31	18.0 M	16.6 M	18.1 M	26.7 M	17.5 M	18.0 M	-1.48	-1.06	1.01	-3.1 B	-1.8 B	601.7 M	167	228	49.4	100.0
847	1399/10/24	56,529	-5.0	9.9 B	1.7 M	0.59	0.48	16.5 M	18.2 M	18.2 M	19.5 M	17.0 M	17.8 M	-1.18	1.07	1.02	-2.5 B	1.2 B	919.9 M	427	489	71.1	96.2
848	1399/10/23	58,667	-5.0	15.0 B	2.5 M	0.83	0.66	23.0 M	18.2 M	18.3 M	19.2 M	17.4 M	17.6 M	1.2	1.05	1.04	-3.0 B	846.2 M	1.2 B	520	781	79.8	100.0
849	1399/10/22	61,350	-2.14	12.6 B	2.0 M	0.68	0.52	16.0 M	17.3 M	18.5 M	14.9 M	17.5 M	17.5 M	1.07	-1.01	1.06	-803.3 M	1.2 B	1.0 B	726	832	92.4	98.7
850	1399/10/21	62,001	-0.78	12.4 B	2.0 M	0.62	0.49	13.2 M	17.0 M	18.7 M	14.7 M	17.4 M	17.7 M	-1.12	-1.02	1.06	377.0 M	1.1 B	825.7 M	890	771	94.4	91.3
851	1399/10/20	61,550	2.02	30.9 B	4.9 M	1.87	1.2	21.3 M	17.9 M	18.9 M	17.6 M	17.5 M	17.6 M	1.21	1.02	1.08	12.2 B	1.2 B	818.2 M	1,420	1,030	98.0	58.6
852	1399/10/17	60,510	-4.03	20.8 B	3.5 M	1.32	0.84	17.3 M	16.3 M	19.0 M	19.9 M	17.0 M	17.5 M	-1.15	-1.05	1.09	-4.5 B	-1.9 B	594.5 M	940	1,044	78.2	99.7
853	1399/10/16	61,990	-4.96	17.8 B	2.8 M	0.98	0.68	16.1 M	15.1 M	19.0 M	19.5 M	16.8 M	17.1 M	-1.21	-1.11	1.11	-1.4 B	-946.2 M	1.0 B	935	845	84.7	92.8
854	1399/10/15	64,510	-1.28	12.5 B	1.9 M	0.55	0.44	14.0 M	16.6 M	19.1 M	14.2 M	15.4 M	16.9 M	-1.01	1.08	1.14	-1.0 B	1.7 B	1.2 B	765	829	85.7	94.0
855	1399/10/14	64,930	-0.57	17.9 B	2.7 M	0.72	0.61	18.2 M	17.2 M	19.3 M	15.9 M	15.7 M	17.0 M	1.14	1.1	1.13	959.0 M	1.0 B	1.2 B	907	977	92.2	86.9
856	1399/10/13	64,995	-5.0	15.2 B	2.3 M	0.5	0.52	15.2 M	17.3 M	19.5 M	15.4 M	16.7 M	17.2 M	-1.01	1.04	1.13	-3.3 B	-238.1 M	1.3 B	776	984	78.0	100.0
857	1399/10/10	66,280	-0.68	22.3 B	3.3 M	0.66	0.76	13.3 M	17.3 M	19.7 M	18.5 M	18.1 M	17.2 M	-1.39	-1.04	1.15	113.3 M	1.6 B	1.6 B	1,645	1,178	98.3	97.8
858	1399/10/09	66,925	5.0	27.5 B	4.1 M	0.76	0.97	22.0 M	18.8 M	20.2 M	12.8 M	17.7 M	17.1 M	1.72	1.06	1.18	12.0 B	2.4 B	1.5 B	1,250	1,214	100.0	56.6
859	1399/10/08	65,090	-0.85	31.5 B	4.9 M	0.82	1.21	17.8 M	18.2 M	20.2 M	15.7 M	18.5 M	17.4 M	1.14	-1.02	1.17	-4.6 B	-718.7 M	986.3 M	1,445	1,933	81.7	96.3
860	1399/10/07	65,360	-5.0	28.7 B	4.4 M	0.77	1.1	18.6 M	18.9 M	20.4 M	20.6 M	20.5 M	17.5 M	-1.11	-1.08	1.17	-5.3 B	1.2 B	1.2 B	1,262	1,392	81.5	100.0
861	1399/10/06	66,800	-0.01	44.7 B	6.5 M	1.42	1.71	16.7 M	19.3 M	20.4 M	22.1 M	19.6 M	17.1 M	-1.32	-1.02	1.19	6.1 B	3.2 B	1.5 B	2,605	1,699	97.3	83.8
862	1399/10/03	67,248	5.0	31.9 B	4.8 M	1.15	1.27	20.9 M	20.5 M	20.9 M	16.4 M	18.5 M	16.7 M	1.28	1.1	1.25	4.1 B	2.7 B	1.2 B	1,415	1,559	92.8	80.1
863	1399/10/02	64,600	-1.33	42.7 B	6.7 M	1.75	1.86	18.1 M	20.3 M	21.0 M	18.2 M	18.4 M	16.7 M	-1.0	1.1	1.26	-3.8 B	2.3 B	1.1 B	2,120	2,323	90.1	99.0
864	1399/10/01	65,775	5.0	51.6 B	7.9 M	2.56	2.39	20.9 M	22.6 M	21.5 M	25.3 M	17.9 M	16.7 M	-1.21	1.26	1.29	5.0 B	2.0 B	1.3 B	2,428	1,808	98.5	88.7
865	1399/09/30	62,675	5.0	15.6 B	2.5 M	0.69	0.72	23.4 M	23.8 M	21.5 M	12.7 M	15.4 M	15.7 M	1.84	1.54	1.37	4.7 B	-42.5 M	1.0 B	666	853	100.0	69.8
866	1399/09/29	59,691	5.0	6.8 B	1.1 M	0.25	0.32	25.0 M	21.9 M	21.8 M	9.8 M	15.7 M	16.3 M	2.54	1.39	1.34	3.3 B	-937.2 M	688.9 M	271	354	100.0	51.4
867	1399/09/26	57,440	5.0	14.9 B	2.6 M	0.56	0.76	19.9 M	22.0 M	21.9 M	14.0 M	16.2 M	16.3 M	1.42	1.35	1.34	2.2 B	-56.8 M	762.2 M	748	905	99.5	84.6
868	1399/09/25	54,587	-5.0	26.7 B	4.9 M	1.1	1.48	30.2 M	21.4 M	22.1 M	16.2 M	15.7 M	16.4 M	1.87	1.36	1.35	-5.3 B	248.8 M	816.8 M	645	1,532	72.8	92.5
869	1399/09/24	56,550	-5.0	24.4 B	4.3 M	0.88	1.31	22.3 M	20.2 M	21.9 M	19.0 M	15.1 M	16.4 M	1.18	1.34	1.34	-5.1 B	2.0 B	1.2 B	833	1,249	76.2	97.2
870	1399/09/23	58,500	-2.11	29.7 B	5.0 M	1.0	1.63	18.6 M	19.6 M	21.9 M	15.1 M	15.1 M	16.0 M	1.23	1.3	1.37	226.9 M	2.7 B	1.6 B	1,532	1,870	95.9	95.1
871	1399/09/22	60,071	5.0	35.4 B	5.9 M	1.47	2.08	22.8 M	20.4 M	22.2 M	16.7 M	16.1 M	16.1 M	1.36	1.27	1.38	7.7 B	3.0 B	1.7 B	1,480	1,553	95.2	73.5
872	1399/09/19	57,253	5.0	18.4 B	3.2 M	0.93	1.15	17.0 M	20.4 M	21.8 M	11.2 M	15.4 M	15.7 M	1.52	1.32	1.39	3.8 B	2.0 B	1.3 B	942	1,095	86.8	66.4
873	1399/09/18	54,712	5.0	21.1 B	3.9 M	1.19	1.4	20.1 M	21.1 M	22.0 M	12.3 M	16.6 M	16.0 M	1.63	1.27	1.38	3.3 B	1.2 B	1.2 B	893	1,186	84.9	69.1
874	1399/09/17	52,399	4.6	32.7 B	6.3 M	2.57	2.31	19.0 M	22.6 M	21.9 M	18.1 M	18.4 M	16.6 M	1.05	1.23	1.33	-1.3 B	699.5 M	1.1 B	1,496	1,645	86.9	90.8
875	1399/09/16	50,780	4.83	28.3 B	5.6 M	3.32	2.27	22.2 M	24.7 M	23.2 M	20.9 M	18.2 M	16.7 M	1.06	1.35	1.39	1.5 B	1.1 B	1.4 B	1,169	1,164	91.7	86.2
876	1399/09/15	48,444	5.0	5.3 B	1.1 M	0.53	0.44	62.0 M	23.4 M	23.2 M	8.5 M	14.7 M	16.2 M	7.28	1.59	1.43	2.5 B	730.7 M	1.3 B	85	330	100.0	53.3
877	1399/09/11	47,480	3.71	2.1 B	448.7 K	0.16	0.18	15.8 M	20.5 M	22.5 M	22.3 M	15.8 M	16.3 M	-1.41	1.3	1.38	0.0	207.4 M	1.1 B	133	94	100.0	100.0
878	1399/09/10	45,819	5.0	12.8 B	2.8 M	0.99	1.14	34.2 M	22.0 M	22.5 M	19.1 M	15.6 M	16.1 M	1.79	1.41	1.39	766.5 M	461.4 M	1.2 B	300	498	80.5	74.5
879	1399/09/09	43,830	3.14	9.8 B	2.2 M	0.79	0.89	20.6 M	20.9 M	21.7 M	16.8 M	16.1 M	15.7 M	1.23	1.3	1.38	651.3 M	396.9 M	1.1 B	473	543	99.9	93.2
880	1399/09/08	42,140	-1.87	8.2 B	1.9 M	0.54	0.74	15.3 M	20.8 M	21.6 M	11.8 M	15.3 M	16.1 M	1.3	1.36	1.34	-226.9 M	397.2 M	1.2 B	513	684	95.9	98.7
881	1399/09/05	43,598	2.4	12.7 B	3.0 M	0.89	1.18	19.0 M	24.0 M	22.3 M	15.7 M	18.3 M	16.3 M	1.21	1.31	1.37	-154.0 M	-47.5 M	1.5 B	635	779	94.9	96.1
882	1399/09/04	43,000	2.46	16.3 B	3.8 M	1.32	1.6	25.9 M	25.7 M	22.3 M	15.8 M	18.6 M	16.0 M	1.64	1.38	1.39	1.3 B	934.4 M	1.6 B	601	907	95.2	87.4
883	1399/09/03	42,600	4.19	12.8 B	3.1 M	1.12	1.32	23.3 M	25.7 M	21.8 M	21.9 M	18.8 M	15.9 M	1.06	1.37	1.37	443.9 M	1.3 B	1.5 B	542	556	98.4	94.9
884	1399/09/02	41,750	4.74	9.5 B	2.3 M	0.82	1.01	20.0 M	27.7 M	21.4 M	12.5 M	17.3 M	15.3 M	1.59	1.6	1.4	652.5 M	1.8 B	1.5 B	455	673	95.6	88.7
885	1399/09/01	38,710	1.29	21.8 B	5.5 M	2.69	2.61	30.8 M	28.5 M	21.0 M	25.8 M	17.6 M	15.5 M	1.19	1.62	1.35	-2.5 B	2.2 B	1.4 B	609	821	86.1	97.4
886	1399/08/28	38,224	5.0	7.8 B	2.1 M	1.05	1.0	28.2 M	24.6 M	19.9 M	13.3 M	12.6 M	14.3 M	2.12	1.96	1.39	4.8 B	2.9 B	1.5 B	278	232	100.0	39.4
887	1399/08/27	36,447	5.0	5.9 B	1.6 M	0.8	0.8	25.6 M	21.6 M	19.3 M	10.2 M	11.5 M	14.6 M	2.51	1.88	1.32	3.3 B	2.2 B	1.0 B	228	247	98.5	42.5
888	1399/08/26	34,989	5.0	7.6 B	2.2 M	0.97	1.1	37.6 M	19.6 M	18.9 M	14.2 M	11.7 M	15.0 M	2.65	1.67	1.26	2.5 B	1.9 B	754.3 M	201	353	100.0	66.4
889	1399/08/25	33,595	5.0	9.4 B	2.8 M	1.01	1.44	22.4 M	17.0 M	17.8 M	12.2 M	13.0 M	14.7 M	1.83	1.3	1.21	3.0 B	1.4 B	564.7 M	405	494	96.8	64.5
890	1399/08/24	32,163	5.0	4.8 B	1.5 M	0.56	0.7	15.0 M	20.3 M	16.5 M	12.7 M	16.3 M	14.9 M	1.18	1.25	1.1	1.0 B	1.9 B	353.0 M	304	277	94.8	73.2
891	1399/08/21	31,488	2.43	5.0 B	1.6 M	0.65	0.77	14.4 M	20.6 M	16.6 M	8.3 M	17.0 M	16.5 M	1.74	1.21	1.01	1.3 B	1.4 B	145.3 M	340	430	97.3	70.8
892	1399/08/20	30,493	-5.0	6.1 B	2.0 M	0.83	0.97	15.4 M	20.8 M	17.6 M	12.0 M	18.3 M	16.9 M	1.28	1.14	1.04	1.3 B	1.2 B	309.2 M	375	368	93.8	71.9
893	1399/08/19	31,779	-5.0	10.6 B	3.3 M	1.68	1.69	16.7 M	21.8 M	18.0 M	20.2 M	18.5 M	16.9 M	-1.21	1.18	1.07	190.4 M	1.1 B	311.0 M	505	408	79.9	78.1
894	1399/08/18	34,653	5.0	18.4 B	5.5 M	3.48	3.28	35.2 M	22.2 M	18.3 M	26.2 M	15.8 M	16.5 M	1.34	1.41	1.11	5.7 B	1.0 B	256.8 M	487	435	93.1	62.0
895	1399/08/17	32,434	-5.0	3.2 B	994.2 K	0.47	0.59	9.6 M	16.4 M	16.9 M	18.2 M	15.5 M	15.9 M	-1.9	1.06	1.06	-1.6 B	365.4 M	-29.0 M	97	136	28.8	76.9
896	1399/08/14	34,590	2.14	2.7 B	770.5 K	0.34	0.45	12.2 M	19.5 M	16.8 M	9.8 M	14.7 M	15.7 M	1.25	1.32	1.07	226.7 M	1.9 B	-23.9 M	203	230	93.6	85.0
897	1399/08/12	33,500	-0.13	5.1 B	1.5 M	0.68	0.87	18.4 M	19.4 M	16.8 M	11.3 M	14.1 M	16.0 M	1.62	1.37	1.05	1.1 B	1.9 B	-85.8 M	229	278	82.1	61.4
898	1399/08/11	32,580	-4.25	3.5 B	1.0 M	0.45	0.59	13.1 M	19.2 M	16.6 M	9.3 M	14.3 M	16.0 M	1.4	1.34	1.03	-200.5 M	1.6 B	-170.0 M	239	356	90.3	96.1
899	1399/08/10	34,119	5.0	12.2 B	3.6 M	1.82	2.14	19.4 M	19.3 M	16.5 M	27.4 M	14.7 M	16.0 M	-1.41	1.31	1.03	2.3 B	1.7 B	-209.6 M	630	363	100.0	81.2
900	1399/08/07	32,734	5.0	12.0 B	3.7 M	2.41	2.47	27.0 M	17.8 M	16.5 M	13.2 M	12.3 M	15.4 M	2.04	1.45	1.08	6.1 B	1.1 B	-382.6 M	435	425	97.9	46.8
901	1399/08/06	31,390	-2.81	4.6 B	1.5 M	0.96	1.01	13.4 M	14.5 M	15.6 M	9.0 M	12.6 M	15.5 M	1.48	1.15	1.0	110.2 M	-368.1 M	-688.4 M	264	379	77.3	74.9
902	1399/08/05	32,152	-5.0	4.3 B	1.3 M	0.9	0.92	16.3 M	14.2 M	15.7 M	12.2 M	14.9 M	15.8 M	1.33	-1.04	-1.01	-203.0 M	-1.2 B	-694.0 M	203	287	76.6	81.3
903	1399/08/03	33,200	-5.0	4.8 B	1.4 M	1.0	0.94	15.0 M	14.0 M	15.6 M	11.5 M	16.9 M	15.8 M	1.31	-1.2	-1.01	297.2 M	-1.6 B	-693.6 M	297	363	92.1	85.9
904	1399/07/30	35,998	3.82	6.9 B	2.0 M	1.36	1.25	13.5 M	12.3 M	15.7 M	15.1 M	15.8 M	16.3 M	-1.12	-1.29	-1.04	-1.0 B	-1.9 B	-752.1 M	386	410	75.6	90.2
905	1399/07/29	34,648	-5.0	5.1 B	1.5 M	0.66	0.86	15.3 M	10.5 M	15.8 M	15.5 M	15.9 M	16.3 M	-1.01	-1.5	-1.03	-1.0 B	-1.9 B	-694.9 M	217	281	65.8	86.3
906	1399/07/28	36,467	-5.0	5.2 B	1.4 M	0.64	0.68	9.5 M	13.0 M	15.1 M	22.3 M	20.8 M	16.2 M	-2.36	-1.61	-1.07	-3.9 B	-2.4 B	-751.1 M	121	226	22.0	97.2
907	1399/07/27	38,292	-5.0	4.5 B	1.2 M	0.56	0.49	15.1 M	15.6 M	16.5 M	28.0 M	19.8 M	16.3 M	-1.85	-1.26	1.01	-2.3 B	-653.1 M	-423.5 M	148	162	49.3	100.0
908	1399/07/23	39,641	-4.47	4.4 B	1.1 M	0.52	0.45	8.9 M	16.6 M	18.0 M	9.3 M	17.9 M	17.2 M	-1.04	-1.08	1.04	-1.3 B	82.5 M	-91.7 M	356	477	71.7	100.0
909	1399/07/22	41,499	0.67	8.5 B	2.1 M	1.21	0.86	9.3 M	18.7 M	19.1 M	15.5 M	19.8 M	17.7 M	-1.68	-1.06	1.08	-1.2 B	153.5 M	75.0 M	774	539	83.9	98.0
910	1399/07/21	41,488	5.0	21.9 B	5.3 M	5.94	2.46	17.1 M	25.4 M	20.3 M	30.6 M	21.8 M	17.7 M	-1.79	1.17	1.15	-3.1 B	395.2 M	190.9 M	1,068	697	83.1	97.4
911	1399/07/20	39,513	5.0	6.0 B	1.5 M	1.68	0.66	749.3 M	44.2 M	20.8 M	9.1 M	11.1 M	16.4 M	82.63	4.0	1.27	4.6 B	728.5 M	292.2 M	8	153	100.0	23.1
912	1399/07/19	38,585	5.0	2.5 B	654.7 K	0.6	0.28	131.3 M	18.8 M	20.6 M	5.7 M	13.3 M	16.8 M	22.85	1.42	1.23	1.4 B	-395.1 M	124.7 M	18	171	93.6	38.9
913	1399/07/16	37,258	5.0	3.7 B	1.0 M	0.85	0.39	225.7 M	14.8 M	20.5 M	13.2 M	14.6 M	16.8 M	17.16	1.02	1.22	-895.4 M	-796.4 M	101.0 M	6	171	36.2	60.1
914	1399/07/15	37,254	5.0	11.2 M	3.0 K	0.0	0.0	11.2 M	13.2 M	20.9 M	11.2 M	13.4 M	16.6 M	1.0	-1.02	1.26	0.0	-815.8 M	597.4 M	1	1	100.0	100.0
915	1399/07/14	36,490	1.32	4.6 B	1.3 M	0.97	0.51	12.1 M	15.2 M	20.9 M	13.6 M	14.0 M	16.6 M	-1.13	1.08	1.25	-1.5 B	-1.0 B	597.4 M	257	334	67.1	98.5
916	1399/07/13	35,050	-4.93	5.6 B	1.6 M	1.39	0.61	14.2 M	15.3 M	21.0 M	16.9 M	14.1 M	16.7 M	-1.2	1.09	1.26	-1.0 B	-759.2 M	600.2 M	323	330	81.9	100.0
917	1399/07/12	37,251	5.0	5.9 B	1.6 M	1.47	0.61	13.9 M	15.5 M	20.6 M	14.0 M	13.2 M	16.5 M	-1.01	1.18	1.25	-625.4 M	-557.0 M	631.5 M	350	391	82.4	93.0
918	1399/07/09	35,330	-4.18	5.2 B	1.5 M	1.07	0.58	12.3 M	16.1 M	20.8 M	10.5 M	13.1 M	16.4 M	1.17	1.23	1.27	-992.5 M	-471.1 M	758.5 M	345	500	81.1	100.0
919	1399/07/08	36,684	-5.0	7.5 B	2.0 M	1.3	0.82	25.4 M	16.8 M	21.0 M	16.0 M	15.7 M	16.8 M	1.59	1.07	1.26	-1.2 B	-447.1 M	768.9 M	250	470	84.3	99.9
920	1399/07/07	36,727	-5.0	106.3 M	28.9 K	0.01	0.01	2.4 M	15.4 M	20.7 M	106.3 M	15.7 M	16.8 M	-44.0	-1.02	1.23	0.0	-185.9 M	805.9 M	44	1	100.0	100.0
921	1399/07/06	37,399	-5.0	1.7 B	442.5 K	0.11	0.16	14.0 M	14.0 M	20.3 M	10.7 M	15.7 M	17.0 M	1.31	-1.12	1.2	0.0	-618.8 M	640.6 M	118	154	100.0	100.0
922	1399/07/05	38,605	-5.0	5.8 B	1.5 M	0.27	0.54	15.7 M	16.8 M	20.0 M	13.5 M	16.4 M	17.0 M	1.16	1.03	1.18	-195.8 M	-88.6 M	556.3 M	356	427	96.5	99.9
923	1399/07/02	40,490	-2.49	12.0 B	2.9 M	0.56	1.14	15.6 M	19.5 M	19.7 M	18.0 M	18.8 M	16.7 M	-1.15	1.04	1.18	-872.5 M	818.2 M	553.1 M	710	665	92.4	99.7
924	1399/07/01	41,000	-4.07	12.2 B	2.9 M	0.62	1.19	15.9 M	21.7 M	19.8 M	15.7 M	19.1 M	16.5 M	1.01	1.14	1.2	138.7 M	1.4 B	578.3 M	762	762	99.6	98.5
925	1399/06/31	42,877	-0.31	16.6 B	3.9 M	0.95	1.65	11.5 M	23.4 M	19.8 M	15.8 M	19.2 M	16.4 M	-1.37	1.22	1.21	-2.2 B	1.6 B	611.1 M	1,243	1,046	86.2	99.2
926	1399/06/30	43,274	4.87	41.1 B	9.6 M	3.2	4.94	22.0 M	29.1 M	20.3 M	17.1 M	19.3 M	16.5 M	1.28	1.51	1.23	2.7 B	1.8 B	680.1 M	1,662	1,980	88.9	82.4
927	1399/06/29	41,679	5.0	32.2 B	7.8 M	4.35	4.6	31.0 M	37.2 M	18.9 M	29.7 M	21.6 M	16.1 M	1.05	1.72	1.18	4.3 B	1.5 B	550.3 M	979	878	94.5	81.0
928	1399/06/26	39,695	5.0	7.9 B	2.0 M	0.78	1.11	415.2 M	39.6 M	15.9 M	21.2 M	15.4 M	13.8 M	19.6	2.58	1.16	2.1 B	853.2 M	544.5 M	19	274	100.0	73.6
929	1399/06/25	38,925	5.0	2.3 B	597.0 K	0.24	0.33	580.9 M	29.8 M	14.2 M	7.1 M	14.1 M	13.8 M	81.33	2.12	1.03	1.1 B	2.2 B	279.6 M	4	170	100.0	52.3
930	1399/06/24	38,286	5.0	1.9 B	504.7 K	0.21	0.27	400.8 M	27.5 M	13.8 M	6.2 M	14.8 M	14.1 M	64.48	1.87	-1.02	-1.1 B	2.0 B	204.3 M	1	240	20.7	77.2
931	1399/06/23	36,474	5.0	14.8 B	4.1 M	2.17	2.26	29.7 M	26.1 M	13.5 M	20.5 M	15.6 M	14.2 M	1.45	1.67	-1.05	1.3 B	2.0 B	202.6 M	499	662	100.0	91.5
932	1399/06/22	34,769	5.0	6.2 B	1.8 M	0.83	1.03	22.6 M	19.5 M	12.8 M	12.3 M	12.7 M	13.7 M	1.84	1.54	-1.06	906.4 M	1.6 B	86.8 M	275	432	99.6	85.1
933	1399/06/19	33,750	-2.36	19.3 B	5.8 M	5.42	3.77	29.0 M	19.2 M	12.3 M	13.6 M	13.0 M	13.7 M	2.14	1.48	-1.11	9.0 B	1.8 B	-17.3 M	634	690	95.4	48.5
934	1399/06/18	32,925	-5.0	225.7 M	68.5 K	0.06	0.04	5.0 M	13.1 M	10.8 M	56.4 M	13.5 M	14.0 M	-11.25	-1.03	-1.29	0.0	-129.9 M	-532.3 M	45	4	100.0	100.0
935	1399/06/17	33,599	-5.0	1.8 B	530.4 K	0.31	0.28	4.7 M	12.6 M	10.7 M	12.0 M	13.5 M	13.6 M	-2.53	-1.08	-1.27	-1.4 B	-215.0 M	-511.4 M	82	149	21.8	100.0
936	1399/06/16	34,206	-5.0	4.0 B	1.1 M	0.65	0.54	7.7 M	13.8 M	10.9 M	11.1 M	16.0 M	13.8 M	-1.44	-1.16	-1.27	-384.5 M	-597.4 M	-444.7 M	425	329	81.7	91.3
937	1399/06/15	36,530	-3.54	11.7 B	3.3 M	2.19	1.57	20.2 M	14.2 M	12.4 M	13.4 M	16.5 M	14.0 M	1.51	-1.16	-1.13	1.9 B	-857.9 M	-111.3 M	523	646	90.2	73.9
938	1399/06/12	36,527	-5.0	1.4 B	380.5 K	0.25	0.17	8.0 M	11.6 M	12.0 M	42.1 M	15.5 M	14.1 M	-5.29	-1.34	-1.18	-785.3 M	-1.3 B	-268.5 M	76	33	43.5	100.0
939	1399/06/11	37,005	-5.0	1.2 B	327.3 K	0.21	0.14	5.7 M	11.3 M	11.4 M	15.7 M	14.4 M	14.2 M	-2.74	-1.27	-1.24	-425.6 M	-1.2 B	-272.9 M	137	77	64.9	100.0
940	1399/06/10	37,730	-4.49	13.5 B	3.5 M	2.98	1.45	14.8 M	11.2 M	11.3 M	19.6 M	13.7 M	14.2 M	-1.32	-1.22	-1.25	-3.3 B	-965.5 M	-58.1 M	677	683	74.5	99.0
941	1399/06/05	39,667	5.0	5.1 B	1.3 M	1.15	0.51	7.4 M	8.9 M	11.2 M	13.2 M	11.9 M	13.8 M	-1.78	-1.33	-1.24	-1.7 B	-461.1 M	-81.5 M	283	287	41.2	74.3
942	1399/06/04	38,297	5.0	7.4 B	2.0 M	1.46	0.69	11.6 M	8.7 M	11.0 M	10.2 M	11.3 M	14.2 M	1.14	-1.31	-1.29	-260.2 M	-112.6 M	-215.0 M	492	585	77.5	81.1
943	1399/06/03	35,315	-5.0	1.8 B	495.9 K	0.25	0.16	7.7 M	9.1 M	11.4 M	9.8 M	11.3 M	14.9 M	-1.27	-1.24	-1.31	-367.6 M	784.0 M	-202.2 M	179	179	78.9	99.8
944	1399/06/02	36,041	-5.0	2.1 B	583.4 K	0.27	0.17	7.0 M	9.7 M	11.4 M	5.7 M	13.1 M	15.3 M	1.23	-1.35	-1.34	793.5 M	214.4 M	-411.3 M	235	150	77.8	40.4
945	1399/06/01	37,534	-5.0	5.6 B	1.5 M	0.72	0.43	8.5 M	10.1 M	11.7 M	17.7 M	14.0 M	16.1 M	-2.08	-1.39	-1.37	-784.3 M	-23.6 M	-486.3 M	570	318	85.9	99.8
946	1399/05/29	39,405	-5.0	4.4 B	1.1 M	0.46	0.31	7.1 M	10.1 M	11.7 M	10.6 M	13.2 M	16.0 M	-1.49	-1.31	-1.36	55.7 M	-91.5 M	-489.6 M	486	320	77.3	76.1
947	1399/05/28	41,711	5.0	12.5 B	3.0 M	1.5	0.82	11.0 M	11.8 M	11.9 M	10.3 M	13.8 M	16.4 M	1.07	-1.17	-1.37	4.2 B	-314.3 M	-558.0 M	1,084	751	96.0	62.1
948	1399/05/27	40,300	-1.39	15.4 B	3.9 M	2.46	1.02	10.9 M	11.4 M	12.0 M	15.9 M	14.5 M	16.6 M	-1.46	-1.27	-1.39	-3.2 B	-1.4 B	-851.0 M	1,111	962	78.1	99.0
949	1399/05/26	40,855	-5.0	5.9 B	1.4 M	0.72	0.36	11.7 M	10.9 M	12.2 M	17.2 M	14.7 M	17.0 M	-1.47	-1.35	-1.39	-396.7 M	-1.0 B	-734.1 M	429	314	85.0	91.7
950	1399/05/25	42,389	-5.0	3.5 B	826.9 K	0.31	0.2	6.8 M	10.5 M	12.3 M	10.8 M	13.2 M	16.9 M	-1.58	-1.26	-1.37	-1.1 B	-841.4 M	-948.3 M	350	326	68.0	100.0
951	1399/05/22	43,672	-4.98	13.9 B	3.1 M	1.01	0.72	16.6 M	11.1 M	12.4 M	14.3 M	13.9 M	16.9 M	1.16	-1.26	-1.36	-1.1 B	-628.7 M	-925.5 M	771	967	92.2	99.8
952	1399/05/21	45,450	-5.0	3.4 B	753.2 K	0.22	0.16	6.3 M	13.5 M	12.7 M	11.9 M	14.1 M	17.6 M	-1.9	-1.05	-1.39	-1.2 B	839.4 M	-860.2 M	353	285	64.8	99.2
953	1399/05/20	47,741	-5.0	8.5 B	1.8 M	0.47	0.37	8.9 M	13.5 M	13.1 M	18.3 M	14.4 M	18.2 M	-2.05	-1.07	-1.39	-1.3 B	829.3 M	-817.6 M	808	463	85.1	100.0
954	1399/05/19	49,539	-5.0	18.1 B	3.6 M	0.96	0.75	10.2 M	12.4 M	13.3 M	11.7 M	14.4 M	18.2 M	-1.15	-1.16	-1.37	418.3 M	907.7 M	-84.0 M	1,694	1,438	95.5	93.2
955	1399/05/15	52,290	-2.74	22.5 B	4.3 M	1.18	0.82	11.5 M	12.4 M	13.8 M	14.9 M	15.0 M	18.4 M	-1.29	-1.22	-1.33	-60.4 M	1.6 B	-59.7 M	1,921	1,490	98.4	98.6
956	1399/05/14	53,912	5.0	26.1 B	4.9 M	1.37	0.85	34.6 M	12.3 M	14.9 M	14.9 M	14.6 M	18.8 M	2.33	-1.18	-1.26	6.3 B	855.1 M	-348.1 M	742	1,306	98.4	74.3
957	1399/05/13	51,801	-2.12	13.8 B	2.7 M	0.6	0.42	11.4 M	9.6 M	15.2 M	15.3 M	15.2 M	19.7 M	-1.35	-1.59	-1.29	-1.2 B	-1.3 B	-1.2 B	1,101	897	90.4	99.3
958	1399/05/12	51,893	-1.89	17.5 B	3.3 M	0.65	0.52	7.7 M	10.6 M	16.3 M	15.8 M	16.5 M	21.3 M	-2.06	-1.56	-1.31	-873.7 M	-1.0 B	-2.1 B	2,162	1,106	94.9	99.9
959	1399/05/11	53,238	5.0	19.3 B	3.7 M	0.63	0.53	10.4 M	11.4 M	16.7 M	14.4 M	17.1 M	21.7 M	-1.39	-1.5	-1.3	3.9 B	-1.8 B	-2.6 B	1,800	1,026	96.7	76.7
960	1399/05/08	51,010	-3.18	19.2 B	3.8 M	0.7	0.55	11.1 M	12.2 M	17.8 M	13.0 M	18.8 M	23.6 M	-1.17	-1.54	-1.33	-3.8 B	-2.7 B	-3.7 B	1,382	1,470	79.7	99.4
961	1399/05/07	50,824	-5.0	22.7 B	4.3 M	0.81	0.62	8.9 M	12.2 M	18.3 M	18.1 M	19.6 M	23.7 M	-2.02	-1.61	-1.3	-4.4 B	-2.1 B	-3.2 B	1,992	1,228	78.5	97.6
962	1399/05/06	53,499	2.71	39.7 B	7.4 M	1.57	1.06	14.3 M	13.0 M	19.6 M	20.0 M	20.2 M	23.8 M	-1.39	-1.55	-1.22	-4.8 M	-1.5 B	-2.0 B	2,390	1,717	86.4	86.4
963	1399/05/05	51,500	-4.53	31.8 B	6.1 M	1.27	0.89	11.4 M	12.5 M	20.5 M	18.5 M	19.4 M	23.7 M	-1.63	-1.55	-1.16	-4.5 B	-1.8 B	-1.2 B	2,374	1,703	84.9	99.2
964	1399/05/04	53,487	-5.0	39.6 B	7.3 M	1.63	1.08	14.0 M	13.3 M	20.9 M	23.4 M	20.1 M	23.5 M	-1.67	-1.51	-1.13	-707.2 M	-1.1 B	-932.3 M	2,713	1,650	96.0	97.7
965	1399/05/01	56,099	-5.0	11.7 B	2.1 M	0.46	0.3	10.2 M	13.2 M	21.0 M	15.2 M	18.0 M	22.8 M	-1.49	-1.37	-1.09	-849.7 M	-1.9 B	-1.0 B	1,002	730	87.7	95.0
966	1399/04/31	58,965	-5.0	22.5 B	3.8 M	0.71	0.54	13.8 M	13.5 M	20.8 M	22.1 M	18.0 M	22.5 M	-1.6	-1.34	-1.08	-1.3 B	-1.8 B	-1.3 B	1,520	1,011	93.5	99.3
967	1399/04/30	60,150	-3.5	26.4 B	4.3 M	0.73	0.58	12.2 M	14.3 M	20.7 M	16.4 M	19.2 M	21.9 M	-1.35	-1.35	-1.06	-1.6 B	-1.5 B	-1.3 B	1,959	1,553	90.4	96.6
968	1399/04/29	61,600	-4.99	40.6 B	6.5 M	1.22	0.92	14.3 M	15.6 M	20.3 M	21.2 M	21.0 M	21.5 M	-1.48	-1.35	-1.06	-878.1 M	-1.3 B	-1.3 B	2,744	1,897	96.8	99.0
969	1399/04/28	64,890	-1.52	38.0 B	5.9 M	1.12	0.83	13.5 M	15.9 M	20.8 M	15.6 M	20.7 M	21.3 M	-1.16	-1.3	-1.03	-4.7 B	1.6 B	-1.3 B	2,316	2,300	82.3	94.6
970	1399/04/25	65,785	-5.0	15.2 B	2.3 M	0.31	0.32	13.2 M	17.5 M	21.5 M	15.5 M	21.2 M	21.3 M	-1.18	-1.21	1.01	-668.2 M	2.7 B	-599.7 M	945	847	82.3	86.7
971	1399/04/24	65,900	-3.43	54.8 B	7.9 M	0.91	1.09	16.5 M	20.5 M	21.0 M	25.3 M	21.2 M	21.3 M	-1.53	-1.03	-1.01	248.0 M	1.7 B	-605.4 M	3,046	1,985	91.9	91.5
972	1399/04/23	68,474	5.0	44.7 B	6.6 M	0.63	0.91	19.5 M	22.6 M	20.7 M	26.9 M	21.9 M	20.9 M	-1.38	1.03	-1.01	-324.6 M	-619.3 M	46.1 M	1,879	1,373	81.9	82.6
973	1399/04/22	65,469	4.82	26.7 B	4.1 M	0.41	0.57	15.5 M	24.9 M	20.0 M	18.8 M	25.3 M	20.4 M	-1.21	-1.01	-1.02	13.4 B	-4.5 B	80.6 M	1,689	684	98.2	48.0
974	1399/04/21	63,928	5.0	33.6 B	5.4 M	0.44	0.75	22.0 M	26.2 M	19.8 M	16.4 M	26.0 M	20.3 M	1.34	1.01	-1.03	904.0 M	-9.0 B	-594.9 M	1,496	1,953	97.7	95.0
975	1399/04/18	58,049	-4.37	80.7 B	13.3 M	1.31	1.93	28.4 M	27.4 M	19.3 M	20.0 M	31.7 M	20.3 M	1.42	-1.16	-1.05	-5.8 B	-12.8 B	-673.6 M	2,604	3,992	91.7	98.9
976	1399/04/17	60,325	-5.0	86.7 B	14.3 M	1.66	2.26	23.8 M	28.0 M	18.0 M	25.8 M	35.4 M	20.3 M	-1.09	-1.27	-1.12	-11.3 B	-10.4 B	-446.4 M	3,167	3,351	86.9	99.9
977	1399/04/16	63,005	3.33	95.1 B	15.0 M	2.14	2.54	31.2 M	34.8 M	17.2 M	45.0 M	38.6 M	19.4 M	-1.44	-1.11	-1.12	-19.5 B	-4.3 B	253.4 M	2,399	2,095	78.7	99.2
978	1399/04/11	60,975	5.0	11.9 B	2.0 M	0.27	0.33	10.1 M	39.1 M	16.1 M	35.2 M	30.1 M	17.3 M	-3.47	1.3	-1.08	-9.5 B	2.5 B	1.2 B	220	334	18.7	98.5
979	1399/04/10	58,221	5.0	98.1 B	16.9 M	3.27	3.12	28.6 M	34.9 M	15.8 M	51.8 M	25.9 M	17.0 M	-1.81	1.35	-1.07	-17.9 B	4.8 B	1.7 B	2,776	1,881	81.0	99.2
980	1399/04/09	55,449	5.0	13.5 B	2.4 M	0.42	0.43	63.3 M	29.4 M	14.3 M	9.9 M	13.8 M	14.7 M	6.43	2.13	-1.02	6.2 B	7.8 B	2.5 B	213	742	100.0	54.2
981	1399/04/08	52,809	5.0	35.2 B	6.7 M	1.2	1.23	124.5 M	22.5 M	14.0 M	19.5 M	14.0 M	14.8 M	6.39	1.61	-1.05	19.1 B	5.5 B	2.2 B	283	829	100.0	45.8
982	1399/04/07	50,874	5.0	35.7 B	7.1 M	1.19	1.39	47.8 M	16.0 M	13.1 M	15.2 M	13.3 M	14.8 M	3.14	1.2	-1.13	14.9 B	1.3 B	1.3 B	708	1,248	94.9	53.2
983	1399/04/04	47,700	-3.48	17.3 B	3.6 M	0.64	0.72	14.2 M	12.5 M	12.3 M	11.3 M	13.3 M	14.8 M	1.26	-1.06	-1.2	1.7 B	-2.0 B	514.5 M	1,119	1,255	91.9	82.0
984	1399/04/03	47,660	-0.1	30.0 B	6.1 M	1.11	1.27	13.9 M	12.4 M	12.2 M	13.6 M	13.3 M	15.0 M	1.02	-1.07	-1.23	-2.7 B	-2.7 B	404.8 M	1,934	2,164	89.3	98.1
985	1399/04/02	47,304	-1.2	25.4 B	5.3 M	0.94	1.1	10.9 M	13.7 M	11.9 M	13.1 M	12.9 M	15.3 M	-1.21	1.06	-1.28	-5.4 B	-151.5 M	508.8 M	1,788	1,896	76.6	97.9
986	1399/04/01	47,769	0.51	27.5 B	5.7 M	0.93	1.17	12.5 M	13.5 M	12.2 M	13.3 M	13.6 M	15.5 M	-1.06	-1.0	-1.27	-2.1 B	775.5 M	1.3 B	1,997	2,043	91.2	99.0
987	1399/03/31	48,198	3.62	42.8 B	9.0 M	1.67	1.87	12.1 M	13.4 M	12.4 M	14.2 M	14.3 M	15.8 M	-1.17	-1.07	-1.27	-1.3 B	3.9 B	1.4 B	3,334	2,931	94.4	97.4
988	1399/03/27	46,512	5.0	7.5 B	1.6 M	0.26	0.3	14.6 M	12.9 M	12.4 M	9.1 M	14.6 M	16.4 M	1.6	-1.13	-1.33	-2.1 B	4.2 B	1.3 B	298	708	58.2	86.1
989	1399/03/26	44,418	5.0	24.8 B	5.6 M	0.94	1.03	28.8 M	12.5 M	12.9 M	10.8 M	15.4 M	17.0 M	2.67	-1.23	-1.32	10.2 B	4.6 B	1.5 B	797	1,186	92.6	51.6
990	1399/03/25	43,180	0.87	26.9 B	6.3 M	1.07	1.09	11.1 M	11.3 M	12.9 M	17.0 M	16.3 M	17.7 M	-1.53	-1.44	-1.37	-782.7 M	2.4 B	1.6 B	2,345	1,580	96.9	99.8
991	1399/03/24	42,831	5.0	35.1 B	8.2 M	1.63	1.43	12.2 M	11.1 M	13.8 M	17.3 M	16.4 M	17.8 M	-1.41	-1.49	-1.29	13.3 B	2.3 B	1.9 B	2,860	1,260	99.9	62.0
992	1399/03/21	41,200	2.19	21.1 B	5.2 M	0.99	0.88	9.6 M	10.8 M	13.7 M	15.5 M	15.8 M	17.6 M	-1.61	-1.46	-1.28	365.0 M	209.9 M	1.0 B	2,184	1,336	99.9	98.1
993	1399/03/20	39,998	-3.5	21.3 B	5.3 M	1.11	0.9	11.3 M	12.0 M	13.9 M	15.8 M	16.2 M	17.8 M	-1.4	-1.35	-1.28	-105.6 M	131.0 M	782.0 M	1,853	1,327	97.8	98.3
994	1399/03/19	41,138	-5.0	20.1 B	4.8 M	0.95	0.8	12.0 M	11.6 M	14.1 M	15.7 M	15.8 M	17.8 M	-1.31	-1.36	-1.26	-668.4 M	131.3 M	1.0 B	1,551	1,224	92.4	95.8
995	1399/03/18	41,790	-1.43	26.9 B	6.2 M	1.12	1.03	10.2 M	11.3 M	14.3 M	18.0 M	16.4 M	17.9 M	-1.76	-1.45	-1.26	-1.3 B	86.2 M	1.2 B	2,257	1,352	85.4	90.2
996	1399/03/17	42,632	5.0	15.3 B	3.6 M	0.72	0.58	11.9 M	12.5 M	14.5 M	12.7 M	15.4 M	18.2 M	-1.07	-1.23	-1.25	2.7 B	385.4 M	1.3 B	1,115	824	86.2	68.4
997	1399/03/13	41,329	5.0	24.7 B	6.1 M	1.56	0.96	15.8 M	12.5 M	14.5 M	17.6 M	16.4 M	18.4 M	-1.11	-1.31	-1.27	-29.4 M	-216.1 M	1.1 B	1,468	1,320	93.9	94.0
998	1399/03/12	39,365	-0.66	12.5 B	3.2 M	0.94	0.48	8.7 M	11.6 M	14.5 M	12.8 M	16.3 M	18.5 M	-1.48	-1.4	-1.28	-103.7 M	-304.8 M	1.8 B	1,420	966	98.7	99.6
999	1399/03/11	39,200	-2.18	24.9 B	6.3 M	2.43	0.93	10.9 M	12.0 M	14.6 M	18.8 M	17.7 M	18.7 M	-1.73	-1.47	-1.28	-893.9 M	-380.9 M	2.2 B	2,125	1,278	92.8	96.4
1000	1399/03/10	41,012	0.98	34.4 B	8.6 M	3.9	1.27	14.5 M	11.6 M	14.8 M	14.2 M	17.7 M	18.3 M	1.02	-1.52	-1.23	210.8 M	-317.0 M	2.7 B	2,357	2,380	98.9	98.3
1001	1399/03/07	40,615	-5.0	4.7 B	1.1 M	0.34	0.16	11.7 M	12.0 M	14.6 M	135.2 M	22.6 M	18.7 M	-11.56	-1.88	-1.28	-264.0 M	1.6 B	2.7 B	359	33	90.0	95.6
1002	1399/03/06	41,135	-5.0	1.2 B	285.5 K	0.06	0.04	5.5 M	13.3 M	15.0 M	293.6 M	18.5 M	18.5 M	-53.58	-1.39	-1.23	-473.1 M	1.7 B	2.7 B	128	4	59.7	100.0
1003	1399/03/03	42,093	-5.0	2.2 B	513.8 K	0.07	0.07	5.2 M	12.9 M	15.0 M	270.4 M	19.4 M	18.4 M	-51.53	-1.51	-1.23	-484.1 M	1.1 B	2.5 B	320	8	77.6	100.0
1004	1399/02/31	43,489	-5.0	10.6 B	2.4 M	0.29	0.31	8.3 M	15.2 M	15.2 M	20.1 M	19.5 M	18.1 M	-2.42	-1.29	-1.19	-574.4 M	1.8 B	2.6 B	1,173	513	91.8	97.2
1005	1399/02/30	45,878	5.0	30.6 B	6.7 M	0.69	0.87	16.1 M	17.1 M	15.5 M	17.7 M	20.2 M	18.0 M	-1.1	-1.18	-1.16	9.8 B	4.1 B	2.9 B	1,822	1,107	95.9	64.0
1006	1399/02/29	43,906	5.0	31.2 B	7.1 M	0.75	0.94	17.0 M	18.8 M	15.5 M	16.1 M	20.0 M	17.9 M	1.06	-1.06	-1.15	328.5 M	3.3 B	2.5 B	1,178	1,226	64.4	63.3
1007	1399/02/28	40,800	-2.07	30.5 B	7.3 M	0.76	1.0	11.5 M	17.6 M	15.3 M	22.1 M	19.4 M	18.0 M	-1.92	-1.1	-1.17	-3.6 B	2.5 B	2.6 B	2,288	1,355	86.5	98.3
1008	1399/02/27	41,889	5.0	46.6 B	11.2 M	1.32	1.59	21.5 M	18.0 M	15.6 M	20.9 M	19.0 M	17.8 M	1.03	-1.05	-1.15	3.0 B	2.2 B	2.7 B	2,023	1,939	93.3	86.8
1009	1399/02/24	39,902	5.0	33.1 B	8.3 M	0.97	1.19	21.0 M	16.4 M	15.0 M	25.2 M	17.8 M	16.9 M	-1.2	-1.09	-1.12	10.7 B	2.6 B	2.5 B	1,527	848	97.0	64.6
1010	1399/02/23	38,593	5.0	55.1 B	14.5 M	2.19	2.23	23.3 M	15.5 M	14.5 M	18.3 M	17.3 M	16.8 M	1.27	-1.12	-1.15	6.2 B	1.0 B	2.0 B	2,233	2,500	94.5	83.2
1011	1399/02/22	36,456	-4.92	22.5 B	6.1 M	0.86	0.96	10.6 M	13.1 M	13.8 M	13.8 M	17.9 M	16.6 M	-1.31	-1.36	-1.2	-4.1 B	-236.6 M	1.7 B	1,730	1,618	81.3	99.4
1012	1399/02/21	37,599	-3.75	28.8 B	7.5 M	1.05	1.19	12.5 M	13.5 M	13.8 M	19.6 M	18.8 M	16.5 M	-1.57	-1.39	-1.2	-4.9 B	385.0 M	1.9 B	1,895	1,455	82.3	99.1
1013	1399/02/20	38,784	3.68	23.4 B	6.0 M	0.78	0.99	13.3 M	14.1 M	13.9 M	14.7 M	19.0 M	16.1 M	-1.1	-1.35	-1.16	5.1 B	4.3 B	2.1 B	1,726	1,219	98.3	76.6
1014	1399/02/17	37,300	-4.97	32.2 B	8.6 M	1.1	1.44	15.6 M	13.9 M	13.9 M	19.0 M	19.5 M	16.0 M	-1.22	-1.4	-1.14	2.9 B	4.9 B	1.8 B	2,006	1,500	97.2	88.4
1015	1399/02/16	38,516	-5.0	19.4 B	5.0 M	0.58	0.81	13.1 M	13.6 M	13.7 M	26.6 M	17.8 M	15.4 M	-2.04	-1.31	-1.12	-196.1 M	5.9 B	1.6 B	1,412	701	94.9	95.9
1016	1399/02/15	40,070	-5.0	35.6 B	8.8 M	1.04	1.44	13.1 M	13.1 M	13.4 M	17.8 M	17.0 M	15.1 M	-1.36	-1.3	-1.12	-969.5 M	6.0 B	1.6 B	2,617	1,985	96.4	99.1
1017	1399/02/14	40,902	1.81	31.1 B	7.4 M	0.84	1.17	15.2 M	14.8 M	13.3 M	22.6 M	16.9 M	14.8 M	-1.49	-1.14	-1.12	14.9 B	6.0 B	1.6 B	1,982	675	97.2	49.2
1018	1399/02/13	40,226	5.0	34.3 B	8.5 M	1.15	1.32	12.6 M	14.4 M	13.0 M	16.4 M	16.6 M	15.0 M	-1.3	-1.15	-1.15	7.7 B	2.3 B	818.0 M	1,875	970	68.6	46.3
1019	1399/02/10	38,500	2.38	36.2 B	9.5 M	1.5	1.57	13.9 M	15.5 M	12.8 M	13.6 M	16.1 M	15.3 M	1.02	-1.04	-1.19	8.2 B	1.3 B	393.2 M	2,417	1,859	92.4	69.7
1020	1399/02/09	36,990	-0.95	31.3 B	8.3 M	1.42	1.47	10.4 M	16.7 M	12.6 M	18.5 M	16.6 M	15.3 M	-1.78	1.0	-1.21	-34.0 M	406.1 M	-16.1 M	2,067	1,165	68.8	68.9
1021	1399/02/08	38,122	5.0	31.5 B	8.4 M	1.57	1.59	28.9 M	19.0 M	12.9 M	17.5 M	16.0 M	15.1 M	1.65	1.18	-1.17	-530.9 M	755.3 M	70.5 M	1,029	1,729	94.4	96.1
1022	1399/02/07	35,312	-1.13	33.0 B	9.1 M	2.48	1.79	13.7 M	15.5 M	12.2 M	17.9 M	16.1 M	14.8 M	-1.31	-1.04	-1.21	-3.6 B	1.4 B	164.8 M	1,955	1,689	81.0	91.8
1023	1399/02/06	35,715	5.0	6.3 B	1.8 M	0.38	0.32	44.6 M	16.0 M	11.9 M	8.4 M	15.4 M	14.8 M	5.34	1.04	-1.24	2.2 B	1.9 B	525.8 M	140	484	100.0	64.7
1024	1399/02/03	34,098	5.0	13.3 B	3.9 M	0.77	0.69	20.7 M	14.1 M	11.9 M	13.9 M	13.5 M	15.4 M	1.49	1.04	-1.3	4.0 B	1.4 B	444.5 M	640	669	100.0	70.2
1025	1399/02/02	33,094	5.0	20.2 B	6.2 M	1.24	1.14	15.4 M	12.5 M	11.8 M	15.4 M	14.8 M	15.7 M	-1.01	-1.18	-1.32	1.7 B	542.9 M	239.8 M	1,281	1,163	97.6	89.1
1026	1399/02/01	31,639	5.0	18.6 B	5.9 M	1.27	1.13	12.9 M	11.9 M	11.6 M	19.7 M	14.9 M	15.7 M	-1.53	-1.26	-1.35	2.5 B	296.4 M	96.3 M	1,414	799	98.3	84.9
1027	1399/01/31	31,609	7.77	1.8 B	574.7 K	0.1	0.1	4.5 M	11.3 M	11.5 M	37.6 M	13.5 M	15.6 M	-8.27	-1.19	-1.36	-995.7 M	-299.5 M	-38.6 M	153	45	38.2	93.0
1028	1399/01/26	30,495	-5.0	20.2 B	6.6 M	1.49	1.2	12.5 M	11.7 M	11.6 M	9.4 M	13.2 M	15.2 M	1.32	-1.13	-1.31	-376.7 M	-354.4 M	-2.4 M	1,531	2,064	94.7	96.6
1029	1399/01/25	31,812	-5.0	19.8 B	6.2 M	1.32	1.18	10.9 M	11.7 M	11.5 M	20.6 M	13.9 M	15.9 M	-1.9	-1.19	-1.38	-106.3 M	-370.7 M	-1.3 M	1,740	923	95.5	96.0
1030	1399/01/24	32,990	-3.03	19.7 B	5.9 M	1.17	1.16	12.2 M	12.2 M	11.6 M	16.2 M	12.2 M	15.8 M	-1.33	-1.0	-1.37	479.4 M	-454.4 M	4.0 M	1,447	1,057	89.5	87.1
1031	1399/01/23	33,450	-3.14	13.8 B	4.1 M	0.69	0.82	10.4 M	11.3 M	11.8 M	11.7 M	12.4 M	15.8 M	-1.12	-1.09	-1.34	-498.1 M	-771.8 M	-35.9 M	1,212	1,122	91.4	95.0
1032	1399/01/20	34,089	2.88	17.7 B	5.1 M	0.72	1.07	12.3 M	11.5 M	12.0 M	12.6 M	13.1 M	16.1 M	-1.02	-1.13	-1.34	-1.3 B	-702.3 M	-96.5 M	1,281	1,357	89.4	96.6
1033	1399/01/19	33,769	5.0	3.1 B	912.5 K	0.1	0.18	45.7 M	11.5 M	12.2 M	5.4 M	14.7 M	16.3 M	8.53	-1.28	-1.34	-458.2 M	-591.1 M	3.3 M	48	495	71.2	86.0
1034	1399/01/18	33,408	5.0	23.7 B	7.4 M	0.91	1.42	12.4 M	11.2 M	12.4 M	11.9 M	16.2 M	17.4 M	1.04	-1.45	-1.4	-525.0 M	-667.7 M	40.3 M	1,832	1,951	95.6	97.8
1035	1399/01/17	31,576	-5.0	24.4 B	7.7 M	1.14	1.57	9.7 M	11.0 M	12.9 M	15.5 M	17.1 M	17.9 M	-1.6	-1.56	-1.39	-1.1 B	-559.1 M	94.2 M	2,377	1,560	94.8	99.3
1036	1399/01/16	32,920	-0.95	28.1 B	8.5 M	1.61	1.85	11.6 M	11.5 M	13.4 M	14.7 M	17.1 M	17.8 M	-1.27	-1.49	-1.33	-150.7 M	2.0 M	187.7 M	2,361	1,873	97.5	98.0
1037	1399/01/11	33,000	-4.98	36.8 B	11.1 M	2.73	2.46	11.8 M	11.3 M	14.0 M	19.2 M	17.4 M	18.0 M	-1.63	-1.54	-1.28	-714.2 M	303.3 M	455.5 M	3,050	1,904	97.5	99.4
1038	1399/01/10	33,300	-2.58	42.4 B	12.2 M	3.68	3.07	10.8 M	10.5 M	14.5 M	19.1 M	17.6 M	17.2 M	-1.77	-1.67	-1.18	-841.5 M	1.2 B	544.9 M	3,858	2,221	98.0	100.0
1039	1399/01/09	34,525	5.0	4.2 B	1.2 M	0.25	0.29	10.3 M	11.6 M	15.5 M	12.7 M	19.6 M	16.5 M	-1.23	-1.69	-1.07	18.1 M	1.5 B	649.4 M	403	326	100.0	99.6
1040	1399/01/06	33,634	5.0	2.9 B	851.8 K	0.17	0.2	40.9 M	12.5 M	15.0 M	5.0 M	20.0 M	16.1 M	8.14	-1.59	-1.07	1.7 B	1.4 B	729.1 M	70	232	100.0	40.7
1041	1399/01/05	32,663	5.0	3.1 B	955.9 K	0.19	0.22	9.1 M	12.0 M	14.4 M	7.0 M	21.1 M	15.5 M	1.31	-1.76	-1.08	1.4 B	858.4 M	637.0 M	342	254	100.0	56.6
1042	1398/12/28	31,292	5.0	15.7 B	5.0 M	0.85	1.16	9.1 M	11.6 M	13.9 M	26.6 M	21.9 M	15.4 M	-2.91	-1.89	-1.1	3.7 B	543.9 M	564.1 M	1,719	453	100.0	76.7
1043	1398/12/27	30,060	5.0	25.4 B	8.5 M	1.76	2.08	13.6 M	12.7 M	13.8 M	25.7 M	17.1 M	14.7 M	-1.9	-1.34	-1.07	581.2 M	-241.4 M	387.7 M	1,781	915	95.1	92.8
1044	1398/12/26	29,478	5.0	23.8 B	8.3 M	2.44	2.12	14.6 M	12.2 M	13.4 M	18.8 M	15.7 M	13.7 M	-1.29	-1.29	-1.03	-141.3 M	-428.5 M	359.6 M	1,589	1,238	97.4	98.0
1045	1398/12/25	28,040	-5.0	6.0 B	2.1 M	0.63	0.53	9.8 M	11.1 M	12.8 M	20.2 M	15.2 M	13.1 M	-2.07	-1.36	-1.02	-1.2 B	-400.3 M	397.3 M	392	247	64.1	83.5
1046	1398/12/24	28,853	-5.0	3.4 B	1.2 M	0.33	0.28	5.6 M	12.8 M	12.7 M	15.5 M	15.0 M	12.8 M	-2.77	-1.17	-1.01	-216.8 M	-232.4 M	403.0 M	546	211	89.4	95.8
1047	1398/12/21	29,881	-3.91	29.2 B	9.6 M	4.9	2.32	13.1 M	15.3 M	12.8 M	12.2 M	15.4 M	12.7 M	1.07	-1.01	1.01	-271.8 M	-531.0 M	366.5 M	1,998	2,155	89.3	90.2
1048	1398/12/20	30,827	-9.75	9.3 B	3.0 M	1.03	0.69	10.9 M	22.2 M	12.4 M	21.1 M	19.0 M	12.7 M	-1.94	1.17	-1.02	-354.5 M	-331.5 M	115.4 M	826	442	96.2	100.0
1049	1398/12/17	33,333	-1.71	3.9 B	1.1 M	0.26	0.25	10.9 M	26.2 M	12.8 M	39.2 M	26.6 M	12.4 M	-3.59	-1.01	1.03	0.0	-204.1 M	240.7 M	359	100	100.0	100.0
1050	1398/12/14	33,913	5.0	6.7 B	2.0 M	0.45	0.39	123.2 M	28.0 M	13.0 M	16.9 M	20.8 M	12.0 M	7.31	1.35	1.08	-318.8 M	-93.5 M	436.7 M	52	399	95.0	99.7
1051	1398/12/13	32,299	5.0	6.4 B	2.0 M	0.44	0.39	157.0 M	27.1 M	12.9 M	19.6 M	19.2 M	12.0 M	8.0	1.41	1.08	-1.7 B	122.7 M	-115.8 M	29	319	70.8	97.5
1052	1398/12/12	30,881	5.0	5.2 B	1.7 M	0.28	0.32	158.7 M	28.2 M	12.1 M	12.2 M	17.8 M	11.7 M	12.98	1.58	1.03	725.7 M	1.5 B	-26.9 M	31	343	94.1	80.2
1053	1398/12/11	29,411	5.0	22.9 B	7.8 M	1.61	1.49	19.5 M	22.1 M	11.7 M	49.2 M	16.1 M	11.5 M	-2.53	1.37	1.01	282.6 M	1.6 B	-10.0 M	1,103	431	94.0	92.7
1054	1398/12/10	28,480	5.0	24.5 B	8.7 M	2.19	1.73	24.5 M	22.1 M	10.8 M	15.8 M	12.0 M	10.7 M	1.55	1.84	1.01	553.0 M	1.8 B	-34.6 M	986	1,495	98.9	96.6
1055	1398/12/07	27,124	5.0	4.8 B	1.8 M	0.41	0.34	117.1 M	15.5 M	9.9 M	7.0 M	9.8 M	10.2 M	16.66	1.59	-1.03	762.2 M	2.0 B	-95.0 M	34	458	82.5	66.7
1056	1398/12/06	25,833	5.0	6.7 B	2.6 M	0.57	0.48	334.6 M	12.3 M	9.7 M	5.1 M	9.3 M	10.3 M	65.46	1.32	-1.06	5.2 B	1.8 B	-162.1 M	20	291	100.0	22.2
1057	1398/12/05	25,264	5.0	22.5 B	9.2 M	2.62	1.71	15.3 M	9.8 M	9.4 M	12.1 M	9.6 M	10.4 M	1.27	1.02	-1.11	1.1 B	737.6 M	-351.0 M	1,317	1,579	89.4	84.6
1058	1398/12/04	24,061	5.0	4.7 B	2.0 M	0.52	0.35	13.2 M	7.4 M	9.3 M	8.0 M	8.7 M	10.3 M	1.65	-1.18	-1.11	1.2 B	548.5 M	-228.6 M	317	367	88.8	62.2
1059	1398/12/03	23,410	5.0	10.3 B	4.5 M	1.17	0.79	8.3 M	7.1 M	9.3 M	9.4 M	8.9 M	10.3 M	-1.14	-1.26	-1.1	1.6 B	302.2 M	-257.5 M	1,205	883	96.9	81.2
1060	1398/11/30	22,750	3.78	8.4 B	3.8 M	0.97	0.62	7.1 M	7.1 M	9.4 M	7.0 M	9.2 M	10.4 M	1.01	-1.3	-1.1	-144.7 M	102.5 M	-271.7 M	1,148	1,185	97.3	99.0
1061	1398/11/29	21,830	-4.0	7.3 B	3.3 M	0.77	0.52	6.6 M	7.4 M	9.8 M	9.4 M	10.0 M	10.5 M	-1.43	-1.35	-1.08	-102.8 M	-77.6 M	32.6 M	1,097	777	98.6	100.0
1062	1398/11/28	22,400	-2.31	8.9 B	3.9 M	0.77	0.6	6.2 M	8.2 M	10.2 M	10.0 M	10.5 M	10.6 M	-1.61	-1.27	-1.04	128.2 M	-246.3 M	220.9 M	1,448	884	99.9	98.5
1063	1398/11/27	22,980	1.01	7.5 B	3.3 M	0.55	0.5	7.4 M	9.0 M	10.6 M	9.5 M	11.1 M	10.5 M	-1.29	-1.23	1.01	18.0 M	-1.3 B	299.9 M	1,013	781	100.0	99.8
1064	1398/11/26	22,655	-3.99	11.0 B	4.9 M	0.79	0.74	8.3 M	10.6 M	10.7 M	11.0 M	11.5 M	10.5 M	-1.32	-1.08	1.02	613.5 M	-903.9 M	301.1 M	1,287	922	97.1	91.6
1065	1398/11/23	23,180	-1.42	9.8 B	4.1 M	0.55	0.63	9.1 M	11.9 M	10.6 M	9.8 M	11.0 M	10.4 M	-1.08	1.08	1.02	-1.0 B	-242.7 M	288.0 M	933	967	86.7	97.5
1066	1398/11/21	23,651	-4.26	12.5 B	5.3 M	0.74	0.84	11.1 M	13.5 M	10.6 M	11.8 M	11.6 M	10.5 M	-1.06	1.16	1.01	-946.7 M	-2.3 B	359.1 M	1,044	1,061	92.4	100.0
1067	1398/11/20	24,090	-0.92	19.9 B	8.0 M	1.24	1.35	9.3 M	12.0 M	10.6 M	12.1 M	11.4 M	10.4 M	-1.3	1.06	1.02	-5.3 B	-2.1 B	469.7 M	1,521	1,603	71.2	97.9
1068	1398/11/19	24,361	5.0	17.4 B	7.2 M	1.13	1.28	16.4 M	11.9 M	10.7 M	12.0 M	10.6 M	10.3 M	1.36	1.12	1.05	2.2 B	-833.0 M	741.7 M	1,024	1,218	96.2	83.9
1069	1398/11/16	23,270	5.0	13.6 B	5.9 M	0.95	1.07	16.1 M	9.5 M	10.4 M	8.2 M	10.5 M	10.2 M	1.98	-1.1	1.02	3.9 B	-1.3 B	603.3 M	724	951	85.8	57.1
1070	1398/11/15	22,279	5.0	24.4 B	11.0 M	2.22	2.05	20.9 M	8.4 M	10.0 M	12.7 M	10.5 M	10.4 M	1.64	-1.25	-1.04	-11.4 B	-2.2 B	388.7 M	559	1,813	47.9	94.4
1071	1398/11/14	21,102	-0.86	8.2 B	3.8 M	0.68	0.73	5.9 M	7.5 M	9.7 M	9.7 M	9.6 M	10.5 M	-1.64	-1.28	-1.09	67.9 M	-62.7 M	905.0 M	1,369	830	99.7	98.9
1072	1398/11/13	21,438	5.0	9.4 B	4.4 M	0.7	0.77	8.1 M	8.1 M	9.8 M	8.3 M	9.9 M	10.6 M	-1.03	-1.22	-1.08	1.1 B	209.1 M	861.4 M	1,160	1,000	99.9	88.6
1073	1398/11/12	20,280	-4.5	13.2 B	6.5 M	1.05	1.13	7.0 M	9.2 M	9.9 M	11.2 M	10.5 M	10.7 M	-1.6	-1.14	-1.07	-210.8 M	701.0 M	1.1 B	1,857	1,178	98.4	100.0
1074	1398/11/08	21,000	-3.86	11.2 B	5.3 M	0.79	0.93	7.9 M	10.1 M	10.2 M	8.8 M	10.0 M	10.6 M	-1.12	1.01	-1.05	-654.3 M	877.2 M	1.1 B	1,337	1,273	94.2	100.0
1075	1398/11/07	21,510	-4.12	10.5 B	4.8 M	0.6	0.85	9.4 M	10.5 M	10.0 M	10.0 M	10.6 M	10.6 M	-1.07	-1.01	-1.06	-580.3 M	1.3 B	1.2 B	1,047	1,038	93.1	98.6
1076	1398/11/06	21,812	-3.48	16.1 B	7.2 M	0.83	1.3	8.6 M	11.3 M	9.9 M	10.8 M	10.5 M	10.6 M	-1.25	1.07	-1.07	1.4 B	2.6 B	1.3 B	1,809	1,320	97.0	88.1
1077	1398/11/05	22,726	5.0	17.1 B	7.6 M	0.89	1.45	15.2 M	12.8 M	10.0 M	11.5 M	10.6 M	10.5 M	1.32	1.2	-1.05	3.5 B	3.0 B	1.2 B	1,127	1,178	99.8	79.2
1078	1398/11/02	21,700	0.84	12.8 B	5.9 M	0.75	1.17	10.4 M	12.7 M	9.5 M	9.0 M	10.1 M	10.3 M	1.16	1.26	-1.08	670.4 M	2.7 B	1.0 B	1,231	1,355	99.9	94.7
1079	1398/11/01	20,890	-0.35	17.0 B	7.9 M	1.08	1.63	10.2 M	12.5 M	9.5 M	11.8 M	10.1 M	10.3 M	-1.15	1.24	-1.08	1.3 B	2.5 B	1.0 B	1,665	1,329	99.9	92.0
1080	1398/10/30	21,325	5.0	24.4 B	11.7 M	2.06	2.64	13.5 M	12.2 M	9.3 M	9.7 M	9.4 M	9.9 M	1.39	1.3	-1.07	5.9 B	2.3 B	954.1 M	1,394	1,331	77.3	52.9
1081	1398/10/29	20,466	5.0	21.3 B	10.5 M	2.79	2.59	15.8 M	11.3 M	8.8 M	11.2 M	9.7 M	9.9 M	1.41	1.16	-1.13	3.7 B	1.2 B	651.8 M	1,141	1,282	84.7	67.5
1082	1398/10/28	19,619	5.0	12.4 B	6.4 M	2.5	1.65	16.2 M	9.7 M	8.1 M	8.6 M	9.0 M	9.7 M	1.87	1.08	-1.2	1.7 B	748.8 M	459.7 M	724	1,159	94.4	80.6
1083	1398/10/25	18,750	0.22	5.4 B	2.9 M	1.38	0.76	7.3 M	7.8 M	7.5 M	7.8 M	9.0 M	9.7 M	-1.07	-1.15	-1.3	42.6 M	436.5 M	368.5 M	744	692	99.7	98.9
1084	1398/10/24	18,607	-1.76	9.7 B	5.2 M	2.89	1.4	6.0 M	7.6 M	7.4 M	8.1 M	10.5 M	9.7 M	-1.35	-1.37	-1.31	351.0 M	304.9 M	368.0 M	832	575	51.8	48.2
1085	1398/10/23	18,958	5.0	6.5 B	3.4 M	1.19	0.93	9.3 M	8.1 M	7.4 M	13.8 M	13.8 M	9.5 M	-1.49	-1.7	-1.28	378.6 M	160.3 M	322.9 M	675	427	97.1	91.2
1086	1398/10/22	18,056	5.0	1.7 B	955.4 K	0.34	0.26	12.8 M	8.3 M	7.3 M	4.0 M	15.3 M	9.2 M	3.23	-1.85	-1.27	1.3 B	-123.9 M	284.7 M	121	71	89.5	16.3
1087	1398/10/21	17,197	2.0	454.2 M	264.1 K	0.05	0.07	92.0 M	7.4 M	7.1 M	3.4 M	16.4 M	9.1 M	26.95	-2.21	-1.28	146.2 M	-537.8 M	256.8 M	4	65	81.1	48.9
1088	1398/10/18	16,860	-2.0	1.3 B	795.2 K	0.12	0.2	3.8 M	8.5 M	7.0 M	27.9 M	13.5 M	9.0 M	-7.32	-1.58	-1.29	-615.4 M	509.2 M	248.4 M	190	48	54.1	100.0
1089	1398/10/17	16,862	-5.0	6.1 B	3.5 M	0.51	0.89	7.0 M	8.8 M	6.9 M	15.5 M	12.7 M	8.9 M	-2.22	-1.45	-1.29	-371.8 M	844.6 M	270.0 M	809	388	92.9	99.0
1090	1398/10/15	17,594	-5.0	15.5 B	8.7 M	1.46	2.39	8.9 M	8.4 M	6.9 M	16.3 M	11.4 M	8.6 M	-1.83	-1.35	-1.25	-1.0 B	1.2 B	347.5 M	1,627	955	93.3	100.0
1091	1398/10/14	18,520	-5.0	1.6 B	883.4 K	0.13	0.23	2.5 M	8.1 M	6.6 M	34.1 M	9.8 M	8.0 M	-13.75	-1.21	-1.22	-805.6 M	1.5 B	412.5 M	335	48	50.8	100.0
1092	1398/10/11	19,872	4.99	29.3 B	15.0 M	3.64	4.64	10.4 M	8.5 M	6.8 M	10.1 M	9.5 M	8.0 M	1.03	-1.12	-1.18	5.4 B	1.6 B	502.4 M	1,964	1,493	69.5	51.1
1093	1398/10/10	18,998	0.56	9.7 B	5.1 M	1.42	1.67	9.0 M	7.4 M	6.4 M	10.7 M	8.9 M	7.6 M	-1.19	-1.2	-1.19	1.1 B	516.4 M	248.7 M	1,083	808	100.0	89.1
1094	1398/10/09	18,900	0.92	9.6 B	5.1 M	1.57	1.7	6.2 M	7.2 M	6.1 M	8.0 M	8.0 M	7.4 M	-1.29	-1.11	-1.21	1.3 B	398.4 M	190.4 M	1,413	932	91.3	78.0
1095	1398/10/08	18,745	-0.06	7.0 B	3.8 M	1.18	1.29	7.3 M	7.4 M	6.0 M	9.1 M	7.8 M	7.4 M	-1.24	-1.05	-1.22	374.9 M	141.1 M	91.6 M	898	683	93.5	88.1
1096	1398/10/07	18,848	0.67	9.0 B	4.8 M	1.68	1.72	8.3 M	7.4 M	5.9 M	9.4 M	7.8 M	7.3 M	-1.12	-1.05	-1.24	-141.5 M	45.0 M	72.2 M	982	888	91.3	92.9
1097	1398/10/04	18,654	-1.0	3.6 B	1.9 M	0.66	0.71	6.0 M	6.6 M	5.7 M	6.8 M	7.5 M	7.1 M	-1.13	-1.15	-1.25	11.2 M	37.3 M	85.8 M	594	525	98.3	98.0
1098	1398/10/03	18,984	2.05	4.7 B	2.5 M	0.86	0.92	9.5 M	6.1 M	5.6 M	6.3 M	7.7 M	7.1 M	1.51	-1.26	-1.27	471.8 M	12.1 M	56.2 M	488	664	98.6	88.6
1099	1398/10/02	18,190	-3.7	5.9 B	3.2 M	1.14	1.21	6.4 M	5.7 M	5.4 M	7.1 M	7.9 M	7.1 M	-1.11	-1.38	-1.31	-11.1 M	-76.0 M	36.0 M	900	811	96.9	97.1
1100	1398/10/01	18,845	1.81	6.7 B	3.5 M	1.36	1.4	7.0 M	5.7 M	5.3 M	8.5 M	7.7 M	7.0 M	-1.21	-1.34	-1.31	-105.5 M	-183.9 M	55.1 M	892	748	93.9	95.5
1101	1398/09/30	18,400	-2.42	5.5 B	3.0 M	1.17	1.23	5.3 M	5.4 M	5.2 M	8.9 M	7.4 M	6.8 M	-1.69	-1.37	-1.32	-180.0 M	-239.8 M	52.5 M	1,014	620	96.3	99.5
1102	1398/09/27	18,760	-3.34	4.7 B	2.5 M	1.01	1.04	4.3 M	5.5 M	5.1 M	7.8 M	6.9 M	6.7 M	-1.8	-1.27	-1.31	-114.5 M	-62.9 M	54.0 M	1,045	596	97.5	100.0
1103	1398/09/26	19,228	-0.07	4.5 B	2.3 M	0.85	1.01	6.0 M	5.5 M	5.1 M	7.3 M	6.7 M	6.7 M	-1.23	-1.21	-1.3	31.3 M	-44.1 M	41.5 M	754	611	99.8	99.1
1104	1398/09/25	19,343	1.36	5.1 B	2.6 M	0.95	1.18	6.7 M	5.4 M	5.1 M	6.1 M	7.0 M	6.6 M	1.09	-1.29	-1.31	-550.8 M	-87.2 M	41.4 M	649	799	85.0	95.8
1105	1398/09/24	19,141	0.46	4.9 B	2.6 M	0.9	1.19	5.4 M	5.3 M	4.9 M	7.2 M	6.9 M	6.6 M	-1.35	-1.3	-1.34	-385.0 M	258.8 M	41.7 M	844	680	91.7	99.5
1106	1398/09/23	19,229	2.23	5.2 B	2.7 M	0.84	1.3	5.5 M	5.2 M	4.9 M	6.6 M	6.9 M	6.6 M	-1.18	-1.33	-1.36	704.8 M	387.2 M	33.3 M	913	664	97.1	83.6
1107	1398/09/20	18,771	-2.54	3.7 B	2.0 M	0.58	0.96	4.3 M	5.9 M	4.7 M	6.2 M	7.3 M	6.6 M	-1.45	-1.24	-1.39	-20.8 M	444.9 M	-1.5 M	847	587	96.5	97.0
1108	1398/09/19	18,740	-4.83	7.0 B	3.6 M	1.18	1.83	5.4 M	6.3 M	4.6 M	8.4 M	7.1 M	6.5 M	-1.55	-1.13	-1.41	-184.2 M	510.6 M	-4.0 M	1,246	827	97.0	99.6
1109	1398/09/18	19,600	0.54	5.9 B	3.0 M	0.96	1.56	5.9 M	6.2 M	4.6 M	5.9 M	6.8 M	6.3 M	-1.01	-1.1	-1.38	1.2 B	526.4 M	52.7 M	982	775	98.1	78.0
1110	1398/09/17	19,396	1.53	6.0 B	3.1 M	1.06	1.69	4.9 M	5.9 M	4.4 M	7.3 M	7.1 M	6.4 M	-1.49	-1.2	-1.43	257.0 M	150.4 M	-213.6 K	1,217	779	98.4	94.1
1111	1398/09/16	19,143	5.0	8.7 B	4.5 M	1.85	2.73	9.1 M	5.9 M	4.3 M	8.0 M	7.0 M	6.3 M	1.14	-1.19	-1.47	993.3 M	96.6 M	-17.8 M	949	957	100.0	88.5
1112	1398/09/13	18,380	4.15	5.4 B	3.0 M	1.39	1.89	7.0 M	4.9 M	3.9 M	5.9 M	6.5 M	6.0 M	1.19	-1.34	-1.56	307.7 M	-75.9 M	-73.9 M	778	873	100.0	94.3
1113	1398/09/12	17,616	-1.28	3.1 B	1.8 M	0.81	1.12	4.1 M	4.1 M	3.6 M	6.7 M	6.6 M	6.0 M	-1.62	-1.59	-1.65	-105.2 M	-253.6 M	-90.4 M	736	470	96.6	100.0
1114	1398/09/11	17,669	-1.87	5.6 B	3.2 M	1.69	2.04	4.6 M	4.2 M	3.5 M	7.3 M	6.5 M	6.1 M	-1.58	-1.56	-1.71	-700.8 M	-219.2 M	-86.9 M	1,057	766	86.8	99.2
1115	1398/09/10	17,853	0.08	3.7 B	2.1 M	1.22	1.32	4.2 M	4.1 M	3.5 M	6.8 M	6.0 M	6.1 M	-1.62	-1.45	-1.71	-12.2 M	-4.9 M	-51.9 M	870	539	98.2	98.6
1116	1398/09/09	18,100	3.29	4.1 B	2.3 M	1.55	1.49	4.5 M	4.1 M	3.4 M	6.0 M	5.7 M	6.1 M	-1.34	-1.4	-1.82	130.9 M	-33.7 M	-60.6 M	891	645	97.6	94.4
1117	1398/09/06	17,500	-1.4	2.5 B	1.4 M	1.01	0.92	2.9 M	3.8 M	3.3 M	5.8 M	5.7 M	6.2 M	-2.03	-1.49	-1.85	-580.9 M	-89.9 M	5.1 M	683	437	76.8	99.7
1118	1398/09/05	17,552	1.73	3.5 B	1.9 M	1.59	1.26	4.3 M	3.9 M	3.4 M	6.3 M	5.7 M	6.1 M	-1.45	-1.48	-1.79	67.3 M	-46.6 M	120.1 M	779	526	97.6	95.6
1119	1398/09/04	17,320	5.0	2.7 B	1.5 M	1.26	0.93	4.8 M	3.8 M	3.3 M	4.9 M	5.6 M	6.1 M	-1.03	-1.46	-1.81	370.5 M	-54.5 M	140.9 M	559	469	100.0	86.1
1120	1398/09/03	16,600	0.08	2.0 B	1.2 M	0.98	0.68	3.6 M	3.6 M	3.3 M	5.1 M	5.8 M	6.5 M	-1.42	-1.62	-2.0	-156.3 M	-237.5 M	120.5 M	512	392	91.5	99.2
1121	1398/09/02	16,502	-1.63	2.1 B	1.3 M	1.06	0.67	3.5 M	3.5 M	3.4 M	6.4 M	6.5 M	6.9 M	-1.81	-1.83	-2.04	-150.3 M	-316.7 M	246.4 M	563	334	92.9	100.0
1122	1398/08/29	16,900	-0.16	2.0 B	1.2 M	0.98	0.62	2.9 M	3.4 M	3.4 M	6.2 M	6.2 M	6.9 M	-2.12	-1.83	-2.01	-364.3 M	-285.2 M	250.8 M	562	324	81.8	100.0
1123	1398/08/28	16,928	2.71	1.5 B	887.9 K	0.62	0.44	4.5 M	3.2 M	3.4 M	5.6 M	5.9 M	6.9 M	-1.23	-1.84	-2.03	27.7 M	-226.4 M	220.9 M	331	265	100.0	98.2
1124	1398/08/27	16,750	0.0	2.5 B	1.5 M	1.07	0.76	3.7 M	3.5 M	3.4 M	5.8 M	5.8 M	7.0 M	-1.57	-1.69	-2.03	-544.2 M	-41.9 M	211.7 M	542	439	78.4	99.8
1125	1398/08/26	16,746	-5.0	2.3 B	1.4 M	0.92	0.65	3.4 M	3.4 M	3.4 M	9.1 M	5.9 M	7.1 M	-2.69	-1.74	-2.07	-552.7 M	91.1 M	224.4 M	509	250	75.6	100.0
1126	1398/08/25	17,340	-2.06	1.9 B	1.1 M	0.73	0.52	2.9 M	3.2 M	3.4 M	5.1 M	5.5 M	7.2 M	-1.76	-1.74	-2.11	7.6 M	182.5 M	248.8 M	657	372	100.0	99.6
1127	1398/08/22	17,750	0.59	2.2 B	1.2 M	0.83	0.56	2.5 M	3.1 M	3.4 M	5.1 M	5.5 M	7.2 M	-2.02	-1.76	-2.1	-70.4 M	155.5 M	241.4 M	837	429	96.8	100.0
1128	1398/08/21	17,668	5.0	3.4 B	1.9 M	1.32	0.89	5.2 M	3.2 M	3.5 M	5.5 M	5.6 M	7.3 M	-1.04	-1.72	-2.04	950.1 M	165.2 M	375.0 M	619	420	94.7	67.0
1129	1398/08/20	17,190	2.62	2.8 B	1.6 M	1.0	0.69	3.3 M	2.8 M	3.5 M	6.1 M	6.1 M	7.0 M	-1.82	-2.15	-1.99	121.0 M	-32.0 M	354.6 M	819	431	99.4	95.0
1130	1398/08/19	16,539	-4.7	2.5 B	1.5 M	0.78	0.58	2.4 M	3.1 M	3.7 M	5.7 M	6.5 M	7.2 M	-2.38	-2.08	-1.94	-95.7 M	-56.2 M	392.5 M	960	420	94.5	98.4
1131	1398/08/18	17,165	-2.24	2.1 B	1.2 M	0.6	0.44	2.8 M	3.0 M	3.9 M	5.3 M	6.9 M	7.4 M	-1.89	-2.28	-1.87	-127.5 M	-74.4 M	389.4 M	677	383	91.6	97.8
1132	1398/08/14	17,695	-0.73	2.1 B	1.2 M	0.55	0.41	2.9 M	3.1 M	4.1 M	5.3 M	7.2 M	7.8 M	-1.79	-2.29	-1.91	-21.8 M	240.1 M	394.7 M	694	392	98.1	99.2
1133	1398/08/13	17,475	-3.64	3.3 B	1.8 M	0.89	0.6	2.7 M	3.4 M	4.3 M	7.8 M	7.2 M	8.1 M	-2.87	-2.12	-1.9	-35.7 M	588.2 M	424.1 M	1,185	418	98.4	99.5
1134	1398/08/12	18,390	3.36	4.6 B	2.5 M	1.09	0.77	4.6 M	3.5 M	4.4 M	7.6 M	6.7 M	8.3 M	-1.65	-1.9	-1.86	-281.7 K	691.9 M	493.3 M	984	597	99.6	99.6
1135	1398/08/11	17,749	0.15	4.6 B	2.6 M	1.01	0.73	2.4 M	3.2 M	4.6 M	7.5 M	7.9 M	8.6 M	-3.07	-2.51	-1.88	-186.8 M	684.6 M	523.5 M	1,815	617	95.7	99.7
1136	1398/08/08	17,731	5.0	3.4 B	1.9 M	0.65	0.49	3.6 M	3.9 M	5.1 M	7.0 M	9.3 M	8.8 M	-1.94	-2.4	-1.74	1.4 B	1.2 B	1.1 B	785	199	84.3	41.5
1137	1398/08/06	16,919	5.0	3.3 B	2.0 M	0.69	0.48	5.0 M	3.9 M	5.2 M	5.0 M	8.4 M	9.0 M	1.01	-2.17	-1.72	1.7 B	892.7 M	1.4 B	660	322	100.0	48.4
1138	1398/08/04	16,302	2.08	2.2 B	1.3 M	0.42	0.32	3.0 M	3.7 M	5.2 M	4.8 M	8.9 M	9.1 M	-1.58	-2.4	-1.75	482.5 M	356.5 M	1.5 B	713	350	100.0	77.6
1139	1398/08/01	16,512	1.18	6.0 B	3.7 M	1.38	0.9	3.1 M	3.9 M	5.3 M	13.8 M	9.1 M	9.1 M	-4.49	-2.35	-1.72	-36.5 M	228.9 M	1.5 B	1,908	428	98.0	98.6
1140	1398/07/30	16,374	5.0	6.5 B	4.0 M	1.68	0.96	5.3 M	4.1 M	5.4 M	15.0 M	8.1 M	8.9 M	-2.86	-1.97	-1.64	2.4 B	178.1 M	1.5 B	1,238	276	99.7	63.5
1141	1398/07/29	16,300	4.09	5.7 B	3.7 M	1.9	0.87	3.6 M	3.5 M	5.4 M	6.2 M	7.6 M	8.8 M	-1.72	-2.17	-1.63	-61.8 M	-306.8 M	1.4 B	1,392	818	86.8	87.8
1142	1398/07/28	15,648	-5.0	2.3 B	1.5 M	0.67	0.33	3.5 M	3.4 M	5.5 M	8.5 M	7.6 M	8.9 M	-2.42	-2.22	-1.61	-962.4 M	-322.8 M	1.5 B	383	272	58.2	100.0
1143	1398/07/24	16,443	-5.0	5.1 B	3.1 M	1.55	0.67	4.2 M	3.8 M	5.6 M	7.3 M	7.3 M	9.0 M	-1.74	-1.93	-1.61	-155.4 M	390.0 M	1.7 B	1,022	609	84.9	87.9
1144	1398/07/23	17,203	-5.0	2.2 B	1.3 M	0.44	0.26	3.2 M	3.8 M	5.7 M	8.3 M	6.1 M	9.4 M	-2.57	-1.62	-1.63	-290.7 M	529.7 M	1.8 B	574	258	83.3	96.4
1145	1398/07/22	18,007	-5.0	4.4 B	2.4 M	0.72	0.46	3.0 M	4.4 M	5.8 M	9.6 M	6.7 M	9.5 M	-3.19	-1.53	-1.62	-64.0 M	763.7 M	1.8 B	1,383	440	95.2	96.7
1146	1398/07/21	18,796	-3.43	2.8 B	1.5 M	0.37	0.26	3.2 M	5.1 M	6.1 M	5.3 M	6.8 M	9.7 M	-1.65	-1.33	-1.59	-141.7 M	744.6 M	2.2 B	819	522	94.8	99.9
1147	1398/07/20	19,211	1.95	5.5 B	2.8 M	0.64	0.49	5.1 M	5.5 M	6.1 M	6.7 M	8.0 M	9.9 M	-1.31	-1.46	-1.61	2.6 B	768.7 M	2.3 B	1,064	427	100.0	52.5
1148	1398/07/17	19,150	-0.02	3.7 B	2.0 M	0.39	0.34	4.1 M	5.6 M	6.2 M	3.7 M	8.6 M	10.2 M	1.11	-1.52	-1.65	543.2 M	361.5 M	2.2 B	891	842	98.8	84.1
1149	1398/07/16	18,580	-4.61	11.1 B	5.8 M	1.12	1.03	5.6 M	5.8 M	6.1 M	8.3 M	9.7 M	10.4 M	-1.49	-1.69	-1.69	879.1 M	522.6 M	2.2 B	1,958	1,205	98.2	90.3
1150	1398/07/15	19,249	-5.0	9.1 B	4.7 M	0.79	0.85	6.0 M	5.8 M	6.1 M	8.1 M	10.5 M	10.5 M	-1.34	-1.79	-1.71	-159.6 M	467.6 M	2.2 B	1,477	1,124	97.7	99.5
1151	1398/07/14	20,211	-5.0	9.7 B	4.8 M	0.73	0.9	5.8 M	6.4 M	6.1 M	13.7 M	11.4 M	10.6 M	-2.35	-1.76	-1.74	-20.9 M	2.9 B	2.2 B	1,559	666	93.3	93.5
1152	1398/07/13	20,699	-3.67	10.1 B	4.8 M	0.68	0.92	6.0 M	6.5 M	6.1 M	10.2 M	10.8 M	10.3 M	-1.7	-1.65	-1.7	565.7 M	4.1 B	2.2 B	1,633	908	97.5	91.9
1153	1398/07/10	21,821	0.08	11.0 B	5.1 M	0.78	1.0	5.5 M	6.3 M	6.1 M	10.2 M	10.7 M	10.3 M	-1.85	-1.71	-1.7	1.3 B	5.0 B	2.2 B	1,970	930	98.6	86.3
1154	1398/07/09	20,740	-3.16	14.2 B	6.5 M	1.1	1.34	5.9 M	6.4 M	6.1 M	11.3 M	10.1 M	10.4 M	-1.93	-1.58	-1.7	604.4 M	4.8 B	2.1 B	2,417	1,199	99.7	95.4
1155	1398/07/08	21,417	5.0	18.3 B	8.5 M	1.7	1.85	8.8 M	6.3 M	6.1 M	12.7 M	9.3 M	10.2 M	-1.43	-1.48	-1.68	12.1 B	4.7 B	2.0 B	2,042	469	98.8	32.5
1156	1398/07/07	20,567	5.0	16.7 B	8.2 M	1.89	1.89	6.4 M	5.6 M	5.9 M	10.3 M	9.0 M	10.1 M	-1.61	-1.62	-1.7	5.9 B	2.2 B	1.4 B	2,555	1,014	97.9	62.7
1157	1398/07/06	19,711	5.0	13.1 B	6.7 M	1.58	1.59	5.1 M	5.3 M	5.9 M	9.9 M	8.3 M	10.0 M	-1.96	-1.58	-1.71	4.9 B	1.6 B	1.1 B	2,542	805	98.3	61.0
1158	1398/07/03	18,830	1.61	5.6 B	3.0 M	0.61	0.68	6.1 M	5.7 M	5.9 M	6.7 M	8.5 M	10.0 M	-1.1	-1.48	-1.69	334.8 M	1.3 B	817.7 M	914	782	100.0	94.0
1159	1398/07/02	18,298	-2.81	6.1 B	3.3 M	0.59	0.74	4.8 M	6.0 M	6.1 M	8.0 M	10.2 M	10.4 M	-1.68	-1.69	-1.71	75.9 M	1.2 B	948.5 M	1,245	733	97.7	96.5
1160	1398/07/01	18,640	-1.14	7.5 B	4.0 M	0.59	0.88	5.4 M	6.4 M	6.1 M	9.8 M	10.8 M	10.7 M	-1.83	-1.7	-1.75	-24.7 M	1.4 B	930.9 M	1,396	765	99.1	99.4
1161	1398/06/31	18,850	0.5	8.9 B	4.7 M	0.64	1.04	5.4 M	7.0 M	6.3 M	6.5 M	11.7 M	10.8 M	-1.2	-1.67	-1.72	2.9 B	2.9 B	1.1 B	1,251	597	76.0	43.6
1162	1398/06/30	18,701	2.16	11.5 B	6.1 M	0.82	1.41	6.7 M	6.9 M	6.3 M	11.0 M	12.3 M	10.9 M	-1.65	-1.78	-1.72	3.2 B	2.7 B	991.4 M	1,655	718	96.3	68.7
1163	1398/06/27	18,062	-5.0	11.3 B	6.2 M	0.9	1.43	7.6 M	6.8 M	6.3 M	15.2 M	12.8 M	10.7 M	-2.0	-1.88	-1.69	-18.9 M	2.4 B	861.1 M	1,451	727	97.8	98.0
1164	1398/06/26	19,200	3.0	13.0 B	6.9 M	1.17	1.63	6.6 M	6.2 M	6.3 M	11.0 M	11.6 M	10.3 M	-1.66	-1.85	-1.63	967.9 M	2.3 B	937.0 M	1,944	1,085	98.8	91.3
1165	1398/06/25	18,670	5.0	18.7 B	10.0 M	2.38	2.64	7.9 M	6.0 M	6.5 M	13.9 M	11.3 M	10.1 M	-1.75	-1.9	-1.56	7.5 B	2.1 B	1.0 B	2,358	805	100.0	59.9
1166	1398/06/24	17,971	5.0	13.2 B	7.4 M	2.4	2.12	5.8 M	5.0 M	6.5 M	11.1 M	10.1 M	9.7 M	-1.93	-2.01	-1.51	1.7 B	640.4 M	753.6 M	2,210	995	96.2	83.7
1167	1398/06/23	17,158	5.0	11.8 B	6.9 M	3.28	2.14	6.2 M	4.8 M	6.6 M	14.4 M	9.1 M	9.6 M	-2.3	-1.91	-1.46	1.7 B	392.8 M	665.5 M	1,856	686	98.2	83.6
1168	1398/06/20	16,499	2.57	4.8 B	3.0 M	1.37	0.94	3.5 M	4.1 M	6.6 M	7.3 M	7.4 M	9.2 M	-2.11	-1.81	-1.39	-224.1 M	19.9 M	574.1 M	1,298	647	93.4	98.0
1169	1398/06/17	16,025	-0.81	3.3 B	2.1 M	0.96	0.65	4.1 M	4.7 M	6.9 M	7.9 M	8.5 M	9.1 M	-1.93	-1.81	-1.32	-69.0 M	-37.3 M	550.5 M	782	414	97.1	99.2
1170	1398/06/16	16,220	4.09	2.8 B	1.8 M	0.74	0.56	3.7 M	5.1 M	7.1 M	7.1 M	8.6 M	9.1 M	-1.93	-1.7	-1.29	115.1 M	-98.4 M	566.9 M	775	386	100.0	96.0
1171	1398/06/13	15,600	2.85	2.8 B	1.8 M	0.72	0.58	5.5 M	5.8 M	7.3 M	6.1 M	8.9 M	9.2 M	-1.11	-1.53	-1.26	418.2 M	-233.7 M	585.4 M	513	393	99.5	84.7
1172	1398/06/12	15,290	0.03	2.9 B	1.9 M	0.63	0.62	4.9 M	5.9 M	7.3 M	9.1 M	9.4 M	9.3 M	-1.84	-1.6	-1.28	-140.5 M	-414.2 M	577.2 M	559	320	95.0	99.8
1173	1398/06/11	15,200	-4.39	5.0 B	3.2 M	0.86	1.09	5.8 M	5.9 M	7.4 M	12.8 M	9.8 M	9.1 M	-2.22	-1.67	-1.24	-510.4 M	-400.4 M	609.6 M	756	381	87.8	98.1
1174	1398/06/10	15,900	-1.01	3.1 B	2.0 M	0.46	0.67	5.9 M	7.0 M	7.4 M	8.3 M	10.2 M	8.9 M	-1.4	-1.46	-1.2	-374.4 M	291.7 M	631.0 M	465	377	87.3	99.2
1175	1398/06/09	15,892	-1.55	4.9 B	3.0 M	0.63	1.08	6.7 M	6.6 M	7.4 M	8.4 M	10.9 M	9.0 M	-1.25	-1.67	-1.22	-561.4 M	311.2 M	646.2 M	597	544	82.5	94.0
1176	1398/06/06	16,280	-1.92	4.1 B	2.5 M	0.49	0.93	6.0 M	6.9 M	7.3 M	8.8 M	11.7 M	9.0 M	-1.46	-1.68	-1.22	-484.2 M	960.5 M	673.6 M	595	462	87.3	99.1
1177	1398/06/05	16,279	-2.37	7.2 B	4.3 M	0.9	1.7	5.5 M	6.9 M	7.3 M	10.8 M	11.4 M	9.0 M	-1.97	-1.65	-1.23	-71.7 M	1.3 B	696.3 M	1,295	665	98.4	99.4
1178	1398/06/04	16,761	5.0	11.6 B	7.0 M	1.57	3.06	9.8 M	7.3 M	7.5 M	13.4 M	10.7 M	8.8 M	-1.36	-1.46	-1.17	3.0 B	1.5 B	706.9 M	1,159	632	97.9	72.5
1179	1398/06/03	15,990	-1.38	7.0 B	4.4 M	0.98	2.04	5.0 M	7.0 M	7.2 M	12.5 M	9.6 M	8.3 M	-2.52	-1.38	-1.16	-277.0 M	1.2 B	600.5 M	1,362	562	95.8	99.8
1180	1398/06/02	16,239	5.0	9.5 B	5.9 M	1.56	3.02	8.6 M	8.5 M	7.7 M	12.4 M	8.8 M	7.9 M	-1.44	-1.04	-1.03	2.7 B	1.7 B	652.9 M	1,099	545	99.4	71.2
1181	1398/05/30	15,730	3.69	6.4 B	4.1 M	1.29	2.29	6.0 M	9.1 M	7.5 M	7.9 M	8.0 M	7.6 M	-1.32	1.13	-1.01	1.4 B	1.6 B	519.0 M	1,026	605	96.3	74.9
1182	1398/05/28	15,150	-1.76	4.1 B	2.7 M	0.91	1.53	7.7 M	9.9 M	7.6 M	6.9 M	8.1 M	7.5 M	1.12	1.22	1.01	560.2 M	1.4 B	460.3 M	531	514	100.0	86.3
1183	1398/05/27	15,400	2.7	7.8 B	5.1 M	2.25	3.21	9.1 M	10.0 M	7.6 M	8.7 M	8.3 M	7.6 M	1.04	1.21	-1.01	1.5 B	1.2 B	456.3 M	825	687	95.6	76.4
1184	1398/05/26	15,046	5.0	7.2 B	4.8 M	3.0	3.38	12.5 M	10.1 M	7.3 M	8.2 M	7.3 M	7.4 M	1.52	1.38	-1.0	2.4 B	779.5 M	387.5 M	574	580	98.9	65.7
1185	1398/05/23	14,335	1.71	2.9 B	2.0 M	1.34	1.46	12.4 M	9.1 M	6.6 M	8.2 M	7.1 M	7.4 M	1.51	1.29	-1.12	2.4 B	350.9 M	265.9 M	577	580	246.2	163.7
1186	1398/05/22	14,076	-1.53	2.0 B	1.4 M	0.88	1.01	6.2 M	7.0 M	6.0 M	8.4 M	6.8 M	7.5 M	-1.35	1.02	-1.25	-105.2 M	-32.3 M	133.3 M	302	236	94.5	99.8
1187	1398/05/20	14,217	-0.5	2.0 B	1.4 M	0.87	0.97	6.8 M	7.0 M	6.0 M	7.5 M	7.0 M	7.5 M	-1.11	-1.01	-1.24	-105.7 M	39.4 M	161.3 M	254	244	86.0	91.2
1188	1398/05/19	14,400	3.2	2.3 B	1.6 M	1.08	1.08	6.3 M	6.7 M	6.1 M	4.3 M	6.4 M	7.6 M	1.47	1.05	-1.26	-694.8 M	161.8 M	180.1 M	176	421	49.0	79.8
1189	1398/05/16	13,880	0.15	2.3 B	1.6 M	1.21	1.07	9.6 M	6.6 M	6.3 M	7.7 M	7.1 M	7.6 M	1.25	-1.08	-1.2	258.7 M	284.4 M	211.2 M	230	254	97.0	85.7
1190	1398/05/15	13,750	-2.89	2.1 B	1.5 M	1.32	0.92	6.3 M	5.7 M	6.5 M	8.4 M	7.4 M	7.5 M	-1.33	-1.31	-1.16	485.4 M	218.8 M	200.8 M	334	193	99.1	76.3
1191	1398/05/14	13,990	-1.74	2.6 B	1.8 M	1.95	1.07	6.4 M	5.1 M	7.1 M	9.6 M	7.0 M	7.7 M	-1.5	-1.36	-1.08	253.5 M	118.9 M	241.3 M	403	243	99.5	89.7
1192	1398/05/13	14,223	3.58	2.1 B	1.5 M	1.81	0.87	5.8 M	4.4 M	7.0 M	4.7 M	6.5 M	7.9 M	1.25	-1.47	-1.13	506.5 M	62.1 M	224.4 M	360	342	100.0	75.9
1193	1398/05/12	13,998	2.29	1.2 B	863.6 K	0.89	0.49	5.3 M	4.1 M	7.0 M	6.3 M	7.3 M	8.2 M	-1.2	-1.78	-1.17	-82.2 M	-11.0 M	196.8 M	208	187	93.1	100.0
1194	1398/05/09	13,650	-0.55	1.4 B	1.1 M	0.9	0.59	4.1 M	4.6 M	7.1 M	10.4 M	7.8 M	8.3 M	-2.52	-1.69	-1.18	-69.3 M	170.0 M	210.0 M	334	139	95.2	100.0
1195	1398/05/08	13,683	0.14	772.6 M	562.9 K	0.41	0.31	3.3 M	6.0 M	7.2 M	5.6 M	7.1 M	8.2 M	-1.72	-1.17	-1.13	-14.0 M	337.9 M	212.5 M	233	138	98.2	100.0
1196	1398/05/07	13,700	-2.03	1.0 B	735.8 K	0.49	0.37	3.4 M	6.4 M	7.3 M	8.7 M	7.8 M	8.2 M	-2.56	-1.21	-1.13	-30.5 M	342.0 M	213.0 M	286	115	97.0	100.0
1197	1398/05/06	13,868	-2.18	1.2 B	872.4 K	0.52	0.34	4.8 M	6.8 M	7.6 M	6.2 M	7.6 M	8.5 M	-1.31	-1.12	-1.11	140.7 M	388.2 M	249.1 M	239	160	93.1	81.6
1198	1398/05/05	14,188	0.84	2.3 B	1.6 M	1.01	0.56	7.4 M	7.2 M	9.1 M	8.2 M	8.0 M	9.6 M	-1.11	-1.11	-1.04	822.8 M	455.9 M	475.4 M	283	154	89.7	54.3
1199	1398/05/02	13,991	3.22	2.8 B	2.0 M	1.27	0.7	11.5 M	7.2 M	10.1 M	7.0 M	7.5 M	9.4 M	1.63	-1.04	1.08	770.6 M	316.2 M	861.1 M	247	294	100.0	72.9
1200	1398/05/01	13,730	-2.07	2.1 B	1.6 M	1.02	0.54	5.7 M	5.9 M	9.9 M	9.0 M	8.1 M	9.4 M	-1.57	-1.38	1.04	6.3 M	155.9 M	827.9 M	354	225	96.8	96.5
1201	1398/04/31	13,949	-2.65	2.0 B	1.4 M	0.9	0.49	5.4 M	5.6 M	9.9 M	7.4 M	8.4 M	9.3 M	-1.36	-1.51	1.06	200.6 M	104.7 M	824.9 M	356	234	97.7	87.5
1202	1398/04/30	14,301	1.78	2.5 B	1.7 M	1.05	0.61	7.4 M	6.0 M	10.0 M	8.9 M	8.7 M	9.2 M	-1.2	-1.46	1.09	479.4 M	155.3 M	819.5 M	337	226	100.0	80.7
1203	1398/04/29	14,250	3.7	1.9 B	1.4 M	0.77	0.49	7.3 M	5.9 M	10.0 M	5.8 M	9.0 M	9.1 M	1.25	-1.52	1.09	124.2 M	113.7 M	789.0 M	267	313	100.0	93.6
1204	1398/04/26	13,550	-2.89	2.6 B	1.9 M	0.94	0.69	4.6 M	6.6 M	9.8 M	10.3 M	7.9 M	9.2 M	-2.23	-1.21	1.07	-31.0 M	74.4 M	767.8 M	543	247	96.2	97.4
1205	1398/04/25	13,885	-4.99	1.6 B	1.2 M	0.45	0.43	4.2 M	8.3 M	10.1 M	11.9 M	7.4 M	9.1 M	-2.86	1.13	1.11	-249.9 M	90.8 M	769.6 M	335	138	84.8	100.0
1206	1398/04/24	14,489	-2.38	2.3 B	1.6 M	0.56	0.58	7.7 M	11.0 M	10.1 M	8.9 M	7.6 M	8.6 M	-1.17	1.45	1.17	453.7 M	399.8 M	775.4 M	304	210	99.8	80.4
1207	1398/04/23	14,800	-0.36	3.2 B	2.2 M	0.81	0.8	6.9 M	9.9 M	9.9 M	10.2 M	8.3 M	8.5 M	-1.48	1.19	1.17	271.4 M	291.9 M	751.8 M	407	248	87.1	78.7
1208	1398/04/22	14,890	-1.12	3.2 B	2.2 M	0.79	0.8	11.8 M	9.8 M	9.8 M	4.9 M	8.1 M	8.3 M	2.38	1.21	1.18	-72.4 M	228.7 M	741.3 M	265	646	97.7	99.9
1209	1398/04/19	14,965	1.66	4.4 B	2.9 M	1.22	1.1	11.7 M	9.0 M	9.5 M	7.2 M	9.5 M	8.6 M	1.63	-1.05	1.1	51.0 M	279.3 M	751.2 M	368	593	97.4	96.3
1210	1398/04/18	14,937	5.0	6.2 B	4.2 M	2.24	1.59	16.8 M	8.3 M	9.1 M	9.4 M	9.7 M	8.6 M	1.79	-1.17	1.05	1.3 B	265.5 M	750.4 M	369	523	100.0	79.1
1211	1398/04/17	14,150	-1.62	3.9 B	2.8 M	1.29	1.04	5.9 M	6.3 M	8.6 M	15.3 M	9.6 M	8.6 M	-2.58	-1.53	-1.01	-85.5 M	5.4 M	685.1 M	645	256	97.1	99.3
1212	1398/04/16	14,301	-1.04	1.8 B	1.2 M	0.28	0.45	5.4 M	7.5 M	8.7 M	8.4 M	9.1 M	8.3 M	-1.54	-1.23	1.04	-44.9 M	160.9 M	736.2 M	319	212	97.5	100.0
1213	1398/04/15	14,499	-2.7	3.5 B	2.4 M	0.43	0.87	7.2 M	12.1 M	8.7 M	10.3 M	12.2 M	8.2 M	-1.42	-1.0	1.06	180.6 M	1.1 B	757.0 M	408	269	85.0	79.7
1214	1398/04/12	14,998	0.9	2.1 B	1.4 M	0.26	0.51	7.2 M	15.2 M	8.6 M	6.2 M	11.3 M	8.2 M	1.17	1.35	1.05	-17.8 M	2.8 B	766.0 M	288	340	97.8	98.6
1215	1398/04/11	14,866	-1.28	2.3 B	1.6 M	0.29	0.55	5.9 M	14.7 M	8.8 M	8.7 M	11.7 M	8.2 M	-1.48	1.25	1.08	-5.5 M	2.8 B	840.8 M	398	269	99.8	100.0
1216	1398/04/10	14,700	-3.75	6.2 B	4.1 M	0.84	1.47	9.7 M	15.1 M	8.8 M	11.1 M	11.5 M	8.0 M	-1.15	1.32	1.1	692.3 M	2.8 B	837.9 M	632	489	99.6	88.3
1217	1398/04/09	15,362	5.0	18.7 B	12.2 M	4.6	4.68	20.5 M	15.8 M	8.5 M	17.1 M	10.5 M	7.8 M	1.2	1.51	1.09	4.7 B	2.7 B	765.3 M	890	793	97.8	72.8
1218	1398/04/05	14,704	5.0	12.5 B	8.6 M	7.38	3.84	25.5 M	11.4 M	7.2 M	6.9 M	6.2 M	6.9 M	3.68	1.84	1.05	8.5 B	1.7 B	720.9 M	471	499	95.7	27.5
1219	1398/04/04	13,900	-1.52	1.4 B	988.9 K	0.88	0.44	3.8 M	4.8 M	6.2 M	6.9 M	6.0 M	6.8 M	-1.82	-1.26	-1.09	106.3 M	-57.3 M	295.6 M	323	162	88.4	80.7
1220	1398/04/03	14,470	4.73	2.6 B	1.8 M	1.9	0.83	5.8 M	5.0 M	6.3 M	6.4 M	5.8 M	6.7 M	-1.1	-1.15	-1.07	-53.8 M	-77.3 M	290.0 M	272	255	62.2	64.3
1221	1398/04/02	13,830	1.92	1.1 B	804.8 K	0.68	0.37	5.2 M	4.7 M	6.3 M	3.6 M	4.7 M	6.7 M	1.45	-1.0	-1.07	91.4 M	-93.6 M	286.9 M	205	272	96.2	87.9
1222	1398/04/01	13,650	-2.12	1.5 B	1.1 M	0.95	0.52	5.3 M	4.9 M	6.2 M	6.9 M	5.4 M	6.7 M	-1.29	-1.12	-1.08	-130.4 M	-115.4 M	282.8 M	236	202	82.6	91.2
1223	1398/03/29	13,800	-2.92	1.5 B	1.1 M	0.85	0.5	4.0 M	4.6 M	6.2 M	7.3 M	5.2 M	6.7 M	-1.81	-1.13	-1.09	-300.1 M	-76.8 M	287.4 M	263	187	70.6	90.6
1224	1398/03/28	14,087	0.24	1.1 B	773.3 K	0.47	0.36	4.5 M	4.7 M	6.2 M	5.3 M	5.3 M	6.7 M	-1.16	-1.11	-1.08	6.4 M	8.3 M	301.8 M	240	205	98.8	98.2
1225	1398/03/27	14,101	-1.71	1.4 B	993.8 K	0.44	0.46	4.7 M	5.1 M	6.2 M	3.2 M	5.9 M	6.8 M	1.49	-1.14	-1.09	-135.1 M	13.7 M	303.3 M	268	441	90.2	99.9
1226	1398/03/26	14,190	-2.89	2.8 B	2.0 M	0.82	0.92	5.3 M	5.7 M	6.2 M	6.4 M	7.4 M	7.0 M	-1.2	-1.29	-1.12	-18.1 M	38.5 M	274.6 M	477	399	89.7	90.4
1227	1398/03/25	14,521	-3.39	1.6 B	1.1 M	0.41	0.51	4.2 M	6.1 M	6.3 M	5.5 M	7.6 M	7.0 M	-1.3	-1.24	-1.12	62.8 M	229.7 M	258.2 M	369	272	98.1	94.1
1228	1398/03/22	14,855	-0.58	2.3 B	1.5 M	0.49	0.71	4.6 M	6.5 M	6.3 M	6.7 M	7.8 M	7.1 M	-1.44	-1.19	-1.12	125.6 M	291.4 M	244.8 M	446	290	90.9	85.4
1229	1398/03/21	15,190	3.58	4.1 B	2.7 M	0.89	1.33	6.0 M	6.9 M	6.3 M	7.4 M	8.2 M	7.1 M	-1.22	-1.19	-1.13	33.3 M	338.1 M	227.8 M	668	541	98.7	97.9
1230	1398/03/20	14,484	-5.0	5.8 B	3.9 M	1.44	2.03	7.1 M	7.8 M	6.3 M	9.5 M	8.0 M	7.1 M	-1.33	-1.03	-1.13	-11.0 M	627.4 M	225.2 M	746	563	91.8	92.0
1231	1398/03/19	15,050	-0.92	4.3 B	2.8 M	1.05	1.46	7.4 M	7.6 M	6.2 M	7.6 M	7.1 M	6.9 M	-1.02	1.06	-1.11	937.6 M	616.7 M	228.0 M	580	445	100.0	78.2
1232	1398/03/18	15,156	1.53	3.4 B	2.2 M	0.57	1.13	7.0 M	7.0 M	6.0 M	6.9 M	7.2 M	6.9 M	1.01	-1.02	-1.15	371.2 M	277.4 M	111.4 M	484	434	99.6	88.6
1233	1398/03/13	14,899	2.35	5.4 B	3.6 M	1.07	1.92	6.9 M	7.2 M	5.9 M	9.0 M	7.6 M	7.2 M	-1.32	-1.05	-1.22	359.5 M	958.8 M	-852.3 K	744	525	93.8	87.2
1234	1398/03/12	14,578	5.0	4.0 B	2.7 M	0.89	1.46	14.2 M	7.2 M	5.8 M	6.3 M	6.8 M	7.1 M	2.26	1.05	-1.22	1.5 B	893.4 M	-20.3 M	273	382	98.2	60.7
1235	1398/03/11	14,200	3.63	3.1 B	2.3 M	0.82	1.18	5.9 M	6.4 M	5.6 M	5.7 M	6.6 M	7.2 M	1.03	-1.04	-1.3	-64.2 M	596.1 M	-97.9 M	519	545	97.0	99.1
1236	1398/03/08	13,599	-0.4	3.5 B	2.5 M	1.07	1.32	4.7 M	6.2 M	5.5 M	7.9 M	6.9 M	7.6 M	-1.69	-1.11	-1.37	-758.9 M	586.0 M	-155.7 M	517	401	69.7	91.6
1237	1398/03/07	13,699	5.0	11.7 B	8.6 M	10.76	5.36	7.6 M	6.4 M	5.6 M	8.6 M	6.1 M	7.6 M	-1.14	1.05	-1.37	3.8 B	739.4 M	-125.7 M	1,121	547	72.4	40.2
1238	1398/03/05	12,965	1.13	1.3 B	964.4 K	1.23	0.57	5.3 M	4.4 M	5.3 M	4.4 M	4.7 M	7.3 M	1.21	-1.08	-1.38	32.8 M	-23.6 M	-332.3 M	235	277	99.7	97.1
1239	1398/03/04	12,943	2.38	1.2 B	903.4 K	1.11	0.51	6.2 M	4.2 M	5.4 M	4.5 M	5.1 M	7.3 M	1.37	-1.22	-1.34	-7.2 M	-32.9 M	-347.6 M	185	255	99.3	99.9
1240	1398/03/01	12,600	0.16	903.6 M	714.8 K	0.77	0.36	3.7 M	4.1 M	5.5 M	6.1 M	5.7 M	7.4 M	-1.65	-1.39	-1.33	-114.3 M	-24.0 M	-354.1 M	212	147	87.3	100.0
1241	1398/02/31	12,542	1.44	891.9 M	709.0 K	0.66	0.36	4.1 M	4.4 M	6.0 M	3.7 M	5.9 M	7.4 M	1.11	-1.36	-1.23	8.1 M	-143.0 M	-265.6 M	217	239	99.5	98.6
1242	1398/02/30	12,363	-1.84	871.6 M	705.0 K	0.63	0.35	3.1 M	4.8 M	6.1 M	5.9 M	6.7 M	7.5 M	-1.93	-1.38	-1.23	-37.2 M	-213.7 M	-265.2 M	272	147	95.7	100.0
1243	1398/02/29	12,600	-1.35	1.1 B	893.9 K	0.72	0.43	4.4 M	5.1 M	6.2 M	6.4 M	6.8 M	7.6 M	-1.43	-1.33	-1.23	-13.7 M	-247.2 M	-265.5 M	250	177	98.8	100.0
1244	1398/02/28	12,700	-1.14	1.4 B	1.1 M	0.8	0.51	5.2 M	5.0 M	6.2 M	7.2 M	7.1 M	7.6 M	-1.37	-1.44	-1.23	37.0 M	-287.4 M	-263.6 M	250	177	96.4	93.6
1245	1398/02/25	12,919	0.41	1.6 B	1.3 M	0.92	0.59	5.6 M	5.1 M	6.2 M	7.0 M	7.3 M	7.5 M	-1.25	-1.44	-1.22	-709.1 M	-298.5 M	-268.1 M	150	221	52.5	96.5
1246	1398/02/24	12,949	4.07	1.9 B	1.5 M	0.9	0.68	6.4 M	5.1 M	6.2 M	6.7 M	7.3 M	7.6 M	-1.04	-1.42	-1.23	-345.5 M	-147.6 M	-260.0 M	222	264	75.6	93.8
1247	1398/02/23	12,400	1.76	1.2 B	944.7 K	0.46	0.41	4.0 M	4.9 M	6.2 M	6.5 M	7.7 M	7.7 M	-1.64	-1.58	-1.24	-204.8 M	-357.4 M	-240.8 M	240	178	81.7	99.1
1248	1398/02/22	12,140	-4.82	1.8 B	1.4 M	0.67	0.61	4.3 M	5.1 M	6.3 M	8.3 M	8.9 M	7.7 M	-1.94	-1.75	-1.22	-214.8 M	-691.4 M	-229.4 M	355	209	85.9	98.1
1249	1398/02/21	12,530	-2.12	1.9 B	1.5 M	0.66	0.59	5.6 M	5.5 M	6.3 M	8.1 M	8.9 M	7.7 M	-1.45	-1.63	-1.23	-18.3 M	-654.5 M	-217.6 M	314	219	93.5	94.5
1250	1398/02/18	12,911	2.7	1.9 B	1.5 M	0.56	0.56	5.5 M	5.7 M	6.5 M	6.8 M	8.8 M	7.7 M	-1.23	-1.53	-1.18	45.1 M	-665.3 M	-113.1 M	298	236	87.1	84.7
1251	1398/02/17	12,522	-5.0	3.5 B	2.8 M	1.08	1.08	5.0 M	5.7 M	6.8 M	8.3 M	9.3 M	7.8 M	-1.67	-1.64	-1.15	-1.4 B	-918.3 M	-84.1 M	383	398	54.2	93.8
1252	1398/02/16	13,133	-5.0	4.1 B	3.1 M	1.29	1.18	5.2 M	5.8 M	6.7 M	12.0 M	9.5 M	7.7 M	-2.32	-1.64	-1.15	-1.9 B	-671.3 M	-33.4 M	437	345	54.7	100.0
1253	1398/02/15	13,780	-1.75	2.6 B	1.8 M	0.72	0.69	6.2 M	6.0 M	6.8 M	8.6 M	7.7 M	7.6 M	-1.39	-1.29	-1.12	-30.2 M	-367.0 M	95.1 M	408	296	98.8	99.9
1254	1398/02/14	14,000	1.33	2.7 B	1.9 M	0.7	0.72	6.8 M	6.2 M	6.8 M	7.6 M	7.1 M	7.5 M	-1.13	-1.14	-1.11	-72.4 M	-415.5 M	102.1 M	383	349	97.3	100.0
1255	1398/02/11	13,695	0.81	4.8 B	3.4 M	1.17	1.36	5.3 M	6.4 M	6.6 M	9.8 M	7.0 M	7.4 M	-1.86	-1.09	-1.12	-1.2 B	-428.6 M	106.6 M	421	350	46.7	72.3
1256	1398/02/10	13,440	-3.88	3.5 B	2.6 M	0.98	1.05	5.6 M	7.7 M	6.6 M	9.1 M	6.7 M	7.3 M	-1.64	1.15	-1.11	-159.4 M	146.6 M	166.6 M	602	385	95.1	99.6
1257	1398/02/09	13,980	1.15	3.3 B	2.3 M	0.93	0.97	6.4 M	8.4 M	6.6 M	4.9 M	6.2 M	7.1 M	1.31	1.34	-1.09	-353.4 M	181.6 M	174.5 M	362	545	70.3	81.0
1258	1398/02/08	13,940	3.9	3.4 B	2.5 M	1.04	1.05	7.7 M	8.0 M	6.5 M	5.8 M	6.9 M	7.3 M	1.34	1.15	-1.12	-272.5 M	243.8 M	196.4 M	347	513	77.9	85.8
1259	1398/02/07	13,420	3.58	3.6 B	2.7 M	1.29	1.12	7.7 M	7.5 M	6.4 M	7.0 M	7.3 M	7.4 M	1.11	1.03	-1.17	-137.8 M	303.0 M	211.5 M	424	490	90.7	94.5
1260	1398/02/04	13,058	4.99	6.0 B	4.7 M	2.86	2.08	11.3 M	7.2 M	6.2 M	7.6 M	7.1 M	7.4 M	1.48	1.02	-1.2	1.7 B	320.0 M	298.0 M	518	548	96.8	69.3
1261	1398/02/03	12,422	-0.02	1.3 B	1.1 M	0.57	0.47	7.1 M	5.6 M	5.8 M	5.8 M	7.3 M	7.3 M	1.22	-1.31	-1.26	15.7 M	-120.6 M	196.2 M	185	223	100.0	98.7
1262	1398/02/02	12,440	-1.84	2.1 B	1.7 M	0.79	0.77	4.9 M	5.7 M	5.7 M	9.1 M	7.7 M	7.4 M	-1.86	-1.36	-1.29	-42.7 M	-116.1 M	185.8 M	420	231	97.4	99.4
1263	1398/01/31	12,670	3.34	2.5 B	1.9 M	0.81	0.91	5.1 M	6.1 M	5.6 M	7.0 M	7.4 M	7.3 M	-1.36	-1.22	-1.3	23.9 M	-103.1 M	180.8 M	381	277	79.6	78.6
1264	1398/01/28	12,387	0.0	1.4 B	1.1 M	0.37	0.53	5.8 M	5.9 M	5.6 M	5.3 M	7.7 M	7.3 M	1.09	-1.3	-1.31	-52.9 M	-103.7 M	177.8 M	222	251	94.7	98.6
1265	1398/01/27	12,216	-4.45	2.9 B	2.3 M	0.69	1.15	5.8 M	6.7 M	5.5 M	8.9 M	8.0 M	7.4 M	-1.52	-1.2	-1.33	-546.8 M	321.4 M	180.1 M	403	326	81.1	100.0
1266	1398/01/26	12,503	0.14	2.8 B	2.2 M	0.67	1.12	6.8 M	7.5 M	5.5 M	8.0 M	8.0 M	7.2 M	-1.18	-1.07	-1.32	37.8 M	555.8 M	198.5 M	414	345	100.0	98.6
1267	1398/01/25	12,505	-2.98	3.9 B	3.1 M	0.86	1.66	6.4 M	7.0 M	5.4 M	7.4 M	7.8 M	7.1 M	-1.15	-1.11	-1.32	22.7 M	472.2 M	201.9 M	598	519	99.7	99.2
1268	1398/01/24	12,656	-3.04	4.1 B	3.2 M	0.96	1.85	5.2 M	7.3 M	5.2 M	8.2 M	8.4 M	7.1 M	-1.57	-1.16	-1.35	20.9 M	606.8 M	187.0 M	787	498	98.9	98.4
1269	1398/01/21	13,107	5.0	5.5 B	4.2 M	1.53	2.72	9.7 M	7.5 M	5.2 M	8.0 M	7.9 M	7.0 M	1.21	-1.05	-1.34	2.1 B	624.6 M	177.7 M	559	416	97.4	60.1
1270	1398/01/20	12,532	4.99	5.1 B	4.1 M	1.86	2.97	10.6 M	6.4 M	4.8 M	8.5 M	7.5 M	6.9 M	1.25	-1.17	-1.45	625.4 M	213.7 M	60.0 M	475	519	97.8	85.6
1271	1398/01/19	11,880	-1.22	2.0 B	1.6 M	0.77	1.23	3.6 M	5.0 M	4.3 M	6.5 M	7.1 M	6.6 M	-1.8	-1.41	-1.54	-380.0 M	84.6 M	23.0 M	420	292	77.4	96.8
1272	1398/01/18	11,930	3.71	5.6 B	4.7 M	3.12	4.04	7.7 M	5.2 M	4.3 M	10.3 M	7.0 M	6.6 M	-1.34	-1.34	-1.52	695.4 M	160.4 M	41.4 M	664	429	91.2	78.9
1273	1398/01/17	11,690	4.57	2.3 B	2.0 M	1.44	1.71	4.8 M	4.2 M	4.0 M	5.3 M	5.7 M	6.0 M	-1.1	-1.34	-1.52	109.9 M	38.0 M	10.4 M	417	358	89.2	84.3
1274	1398/01/11	11,280	0.36	1.7 B	1.5 M	0.86	1.31	3.9 M	4.0 M	3.9 M	5.4 M	6.2 M	6.1 M	-1.38	-1.54	-1.55	17.9 M	21.8 M	3.9 M	418	299	99.4	98.3
1275	1398/01/10	11,220	-0.58	1.5 B	1.3 M	0.75	1.17	3.5 M	4.3 M	4.0 M	6.8 M	6.5 M	6.0 M	-1.95	-1.52	-1.49	-20.3 M	336.9 M	20.3 M	409	213	98.6	100.0
1276	1398/01/07	11,215	2.82	1.4 B	1.2 M	0.71	1.11	4.2 M	4.4 M	4.1 M	5.3 M	6.2 M	5.8 M	-1.27	-1.4	-1.42	-1.0 M	264.9 M	21.4 M	299	236	91.4	91.5
1277	1398/01/06	11,022	4.99	1.7 B	1.5 M	0.95	1.45	5.0 M	4.4 M	4.1 M	5.9 M	6.5 M	5.8 M	-1.19	-1.48	-1.43	83.6 M	226.6 M	708.0 K	285	226	84.4	79.4
1278	1398/01/05	10,490	2.6	1.3 B	1.3 M	0.85	1.21	3.8 M	4.0 M	3.9 M	8.4 M	7.1 M	5.8 M	-2.21	-1.77	-1.49	29.1 M	181.5 M	-4.2 M	351	155	100.0	97.8
1279	1397/12/28	10,349	16.06	3.3 B	3.3 M	3.49	3.49	4.8 M	3.9 M	3.8 M	6.7 M	6.7 M	5.6 M	-1.41	-1.71	-1.49	1.6 B	168.5 M	-8.7 M	692	253	98.5	50.8
1280	1397/12/21	10,912	0.91	1.5 B	1.3 M	1.67	1.46	4.0 M	3.4 M	3.7 M	5.5 M	6.4 M	5.7 M	-1.35	-1.86	-1.56	-380.5 M	-151.8 M	-92.4 M	242	249	66.6	92.5
1281	1397/12/20	10,798	0.59	1.2 B	1.1 M	1.49	1.27	4.2 M	3.1 M	3.6 M	7.1 M	6.3 M	5.9 M	-1.69	-2.02	-1.62	-192.6 M	-111.1 M	-79.8 M	241	170	83.7	99.7
1282	1397/12/19	10,748	-1.27	1.2 B	1.1 M	1.57	1.35	2.8 M	3.2 M	3.6 M	10.1 M	5.9 M	5.7 M	-3.56	-1.83	-1.6	-142.1 M	-51.7 M	-72.2 M	380	121	88.3	100.0
1283	1397/12/18	10,833	-0.89	617.9 M	567.6 K	0.75	0.66	2.7 M	3.5 M	3.6 M	5.3 M	5.7 M	5.5 M	-1.93	-1.64	-1.51	-35.6 M	-78.4 M	-69.3 M	213	117	93.8	99.6
1284	1397/12/15	10,998	0.48	582.0 M	532.5 K	0.65	0.61	3.6 M	3.7 M	3.7 M	4.7 M	6.0 M	5.5 M	-1.29	-1.61	-1.49	-8.0 M	-104.2 M	-76.0 M	158	124	98.1	99.5
1285	1397/12/14	10,988	-1.81	740.2 M	676.3 K	0.85	0.78	2.5 M	3.6 M	3.6 M	4.7 M	6.5 M	5.6 M	-1.86	-1.81	-1.55	-177.3 M	-159.0 M	-81.1 M	221	156	76.0	100.0
1286	1397/12/13	11,013	0.06	932.1 M	832.9 K	1.11	0.98	5.4 M	3.8 M	3.6 M	5.5 M	6.6 M	5.6 M	-1.01	-1.75	-1.55	104.6 M	-146.3 M	-72.9 M	168	148	98.2	87.0
1287	1397/12/12	11,037	-1.16	1.1 B	1.0 M	1.27	1.21	3.5 M	3.4 M	3.5 M	8.4 M	6.4 M	5.5 M	-2.42	-1.86	-1.57	-275.7 M	-169.5 M	-79.2 M	238	131	75.0	100.0
1288	1397/12/11	11,143	-0.2	819.0 M	733.4 K	0.74	0.9	4.1 M	3.8 M	3.5 M	7.1 M	5.5 M	5.4 M	-1.73	-1.45	-1.56	-164.8 M	-99.6 M	-62.3 M	160	116	79.9	100.0
1289	1397/12/08	11,160	-1.47	953.5 M	854.0 K	0.82	1.05	3.0 M	3.9 M	3.4 M	7.3 M	5.4 M	5.3 M	-2.45	-1.39	-1.54	-282.0 M	-70.6 M	-59.4 M	224	130	70.4	100.0
1290	1397/12/07	11,300	-2.59	605.9 M	534.9 K	0.48	0.66	3.1 M	4.5 M	3.5 M	4.8 M	4.9 M	5.2 M	-1.53	-1.09	-1.48	-113.6 M	55.1 M	-41.0 M	158	127	81.3	100.0
1291	1397/12/06	11,440	-1.29	723.0 M	623.2 K	0.52	0.74	3.7 M	4.8 M	3.5 M	4.8 M	4.7 M	5.2 M	-1.29	1.02	-1.49	-11.6 M	77.9 M	-37.2 M	193	152	98.4	100.0
1292	1397/12/05	11,701	0.52	1.4 B	1.2 M	1.07	1.19	4.7 M	4.7 M	3.6 M	4.7 M	4.8 M	5.2 M	1.01	-1.02	-1.46	74.1 M	-2.6 M	-30.8 M	274	262	93.6	88.2
1293	1397/12/04	11,300	-1.65	2.1 B	1.8 M	1.87	1.63	4.3 M	4.0 M	3.7 M	5.9 M	4.9 M	5.0 M	-1.37	-1.22	-1.34	-20.0 M	-20.4 M	11.9 M	469	345	97.3	98.3
1294	1397/12/01	11,511	5.0	1.3 B	1.1 M	1.17	1.04	7.0 M	3.4 M	3.7 M	4.0 M	4.5 M	4.9 M	1.74	-1.32	-1.33	346.6 M	-28.5 M	17.4 M	181	228	98.7	71.6
1295	1397/11/30	11,012	5.0	934.7 M	852.6 K	0.88	0.8	5.8 M	3.1 M	3.5 M	3.7 M	5.6 M	4.9 M	1.56	-1.77	-1.4	612.2 K	-113.9 M	-12.7 M	129	201	80.6	80.6
1296	1397/11/29	10,699	3.32	1.1 B	1.0 M	1.23	0.96	3.0 M	2.9 M	3.5 M	5.0 M	6.6 M	5.0 M	-1.68	-2.26	-1.43	-414.1 M	-139.9 M	-15.0 M	220	214	61.3	100.0
1297	1397/11/28	10,298	-3.23	832.2 M	803.7 K	1.09	0.73	2.2 M	2.9 M	3.5 M	5.3 M	6.7 M	5.0 M	-2.47	-2.31	-1.41	-15.0 M	-65.2 M	744.7 K	358	148	93.0	94.8
1298	1397/11/27	10,520	-0.25	1.0 B	943.1 K	1.27	0.8	2.4 M	3.1 M	3.7 M	4.8 M	6.4 M	5.0 M	-2.01	-2.04	-1.34	-60.5 M	-78.8 M	16.8 M	370	197	88.4	94.5
1299	1397/11/24	10,800	-1.5	1.2 B	1.1 M	1.7	0.97	4.4 M	3.6 M	4.1 M	13.2 M	6.7 M	5.1 M	-3.0	-1.86	-1.24	-80.3 M	-100.6 M	32.4 M	243	87	90.2	97.0
1300	1397/11/23	10,901	-2.42	1.0 B	945.1 K	1.56	0.81	3.2 M	3.0 M	4.1 M	9.5 M	5.7 M	4.9 M	-2.98	-1.88	-1.2	-129.7 M	-106.6 M	27.6 M	254	99	78.0	90.5
1301	1397/11/21	11,140	-0.78	374.6 M	335.4 K	0.53	0.28	3.0 M	2.9 M	4.2 M	3.9 M	5.0 M	4.7 M	-1.31	-1.69	-1.12	-40.7 M	-83.3 M	30.2 M	113	97	89.1	100.0
1302	1397/11/17	11,271	1.44	397.5 M	354.0 K	0.52	0.29	2.9 M	2.9 M	4.3 M	3.5 M	4.9 M	4.7 M	-1.21	-1.68	-1.09	-82.7 M	-79.4 M	47.1 M	110	115	79.2	100.0
1303	1397/11/16	11,327	2.53	1.1 B	967.7 K	1.66	0.78	3.9 M	2.8 M	4.4 M	5.6 M	5.2 M	4.7 M	-1.43	-1.83	-1.08	-169.5 M	-50.6 M	55.4 M	212	179	77.0	92.8
1304	1397/11/15	10,920	-1.65	779.7 M	705.8 K	1.21	0.57	2.3 M	2.7 M	4.4 M	6.3 M	4.9 M	4.6 M	-2.74	-1.85	-1.04	-110.5 M	-38.1 M	76.4 M	289	123	85.8	100.0
1305	1397/11/14	11,144	-3.59	730.2 M	657.7 K	1.14	0.53	2.8 M	3.1 M	4.5 M	4.9 M	4.6 M	4.5 M	-1.73	-1.5	1.0	-13.0 M	1.6 M	80.6 M	252	148	98.2	100.0
1306	1397/11/13	11,500	-1.1	550.0 M	475.8 K	0.66	0.38	3.0 M	3.2 M	4.5 M	4.0 M	4.6 M	4.5 M	-1.34	-1.46	-1.0	-21.5 M	-3.4 M	81.5 M	169	131	91.7	95.6
1307	1397/11/10	11,556	-2.23	668.1 M	574.6 K	0.38	0.46	2.4 M	3.7 M	4.5 M	4.8 M	5.1 M	4.5 M	-2.04	-1.36	-1.0	61.5 M	24.0 M	87.3 M	271	120	95.6	86.4
1308	1397/11/09	11,835	-0.98	599.9 M	507.5 K	0.25	0.4	3.1 M	4.7 M	4.5 M	4.5 M	4.2 M	4.5 M	-1.47	1.12	1.01	-106.8 M	197.4 M	83.4 M	159	132	82.2	100.0
1309	1397/11/08	11,899	-0.28	841.7 M	704.2 K	0.34	0.56	4.7 M	4.8 M	4.6 M	4.8 M	4.3 M	4.4 M	-1.02	1.12	1.04	87.7 M	236.6 M	96.4 M	173	151	96.4	86.0
1310	1397/11/07	12,000	-2.53	753.6 M	631.6 K	0.3	0.49	3.1 M	4.6 M	4.6 M	4.8 M	4.2 M	4.4 M	-1.56	1.09	1.04	-37.8 M	168.3 M	92.5 M	232	157	95.0	100.0
1311	1397/11/06	12,172	1.7	1.5 B	1.2 M	0.58	0.95	5.3 M	4.8 M	4.6 M	5.8 M	4.3 M	4.5 M	-1.1	1.13	1.03	115.7 M	166.7 M	96.6 M	279	233	99.7	91.9
1312	1397/11/03	12,130	3.37	5.3 B	4.5 M	3.03	3.9	6.0 M	4.5 M	4.5 M	3.0 M	4.1 M	4.4 M	2.01	1.11	1.01	928.2 M	123.6 M	88.7 M	388	470	43.8	26.5
1313	1397/11/02	11,910	3.93	3.9 B	3.3 M	2.55	3.3	3.8 M	4.1 M	4.6 M	4.5 M	4.9 M	4.7 M	-1.19	-1.18	-1.03	89.0 M	-747.4 K	62.5 M	229	173	22.3	20.1
1314	1397/11/01	11,549	-2.18	813.3 M	709.7 K	0.54	0.71	3.3 M	5.1 M	4.5 M	4.5 M	5.3 M	4.7 M	-1.38	-1.03	-1.03	-253.8 M	31.5 M	57.2 M	171	180	68.8	100.0
1315	1397/10/30	11,845	-1.28	987.6 M	836.6 K	0.62	0.8	4.3 M	5.1 M	4.5 M	5.0 M	5.3 M	4.6 M	-1.15	-1.05	-1.03	-45.5 M	47.0 M	71.6 M	205	187	90.2	94.8
1316	1397/10/29	12,050	-2.44	1.1 B	905.6 K	0.65	0.87	3.8 M	5.2 M	4.6 M	4.8 M	4.9 M	4.5 M	-1.27	1.06	1.02	-99.8 M	40.6 M	130.7 M	259	225	90.8	100.0
1317	1397/10/26	12,201	1.58	2.0 B	1.6 M	1.26	1.58	4.9 M	5.6 M	4.6 M	5.4 M	4.9 M	4.6 M	-1.1	1.15	1.01	306.4 M	120.4 M	135.4 M	374	282	92.5	77.0
1318	1397/10/25	12,102	5.0	3.0 B	2.5 M	2.46	2.68	7.3 M	5.7 M	4.5 M	5.8 M	4.8 M	4.5 M	1.26	1.19	-1.02	250.4 M	75.7 M	109.0 M	383	441	94.7	86.3
1319	1397/10/24	11,600	-0.86	909.6 M	789.1 K	0.81	0.82	3.4 M	5.0 M	4.1 M	4.9 M	4.0 M	4.4 M	-1.44	1.25	-1.05	-176.4 M	75.6 M	96.0 M	213	184	80.6	100.0
1320	1397/10/23	11,600	-0.43	1.2 B	1.0 M	1.13	1.04	5.5 M	5.2 M	4.1 M	3.5 M	3.9 M	4.5 M	1.59	1.32	-1.11	-77.6 M	105.5 M	99.5 M	199	338	93.4	100.0
1321	1397/10/22	11,592	0.75	1.3 B	1.1 M	1.42	1.2	6.1 M	4.4 M	4.0 M	4.6 M	4.1 M	4.7 M	1.32	1.08	-1.18	299.0 M	122.0 M	102.9 M	217	222	100.0	77.4
1322	1397/10/19	11,500	0.95	1.1 B	952.5 K	1.32	0.99	4.7 M	3.8 M	3.9 M	4.6 M	4.0 M	4.7 M	1.02	-1.03	-1.22	83.0 M	81.2 M	81.7 M	231	217	99.3	91.7
1323	1397/10/18	11,350	2.71	1.3 B	1.2 M	1.79	1.2	5.4 M	3.5 M	3.8 M	3.3 M	3.8 M	4.7 M	1.66	-1.11	-1.23	250.1 M	61.4 M	59.7 M	235	314	97.3	78.3
1324	1397/10/17	11,069	1.12	722.4 M	653.7 K	0.93	0.67	3.9 M	3.2 M	3.7 M	4.2 M	4.0 M	5.0 M	-1.07	-1.25	-1.33	-27.0 M	41.8 M	44.4 M	163	159	88.6	92.3
1325	1397/10/16	10,979	-0.52	618.3 M	564.8 K	0.72	0.57	2.2 M	3.4 M	3.7 M	4.4 M	4.0 M	5.0 M	-2.01	-1.18	-1.35	4.8 M	49.3 M	37.6 M	255	126	91.1	90.3
1326	1397/10/15	11,031	-0.99	726.2 M	658.0 K	0.8	0.65	3.0 M	3.7 M	3.9 M	3.9 M	4.5 M	5.1 M	-1.29	-1.21	-1.31	95.1 M	57.1 M	50.4 M	203	133	84.3	71.2
1327	1397/10/12	11,070	-2.27	653.4 M	586.5 K	0.52	0.56	2.8 M	3.8 M	4.0 M	4.0 M	4.7 M	5.2 M	-1.43	-1.25	-1.3	-16.0 M	29.6 M	48.4 M	206	148	88.5	90.9
1328	1397/10/11	11,274	0.5	866.9 M	765.4 K	0.71	0.68	4.6 M	4.8 M	4.0 M	3.5 M	5.1 M	5.3 M	1.31	-1.06	-1.31	152.3 M	113.7 M	45.5 M	174	184	92.1	74.6
1329	1397/10/10	11,300	2.85	1.1 B	947.7 K	0.98	0.82	4.9 M	4.5 M	4.1 M	4.3 M	5.3 M	5.4 M	1.12	-1.15	-1.32	10.3 M	79.7 M	79.3 M	218	242	99.9	98.9
1330	1397/10/09	10,910	-1.9	1.1 B	964.0 K	0.84	0.8	3.5 M	4.2 M	4.2 M	7.0 M	5.1 M	5.5 M	-2.02	-1.2	-1.31	44.0 M	84.6 M	94.4 M	301	143	98.5	94.3
1331	1397/10/08	11,182	-1.51	924.2 M	831.0 K	0.73	0.68	3.4 M	4.9 M	4.2 M	5.2 M	4.4 M	5.6 M	-1.55	1.1	-1.33	-42.5 M	302.9 M	41.2 M	262	177	95.4	100.0
1332	1397/10/05	11,471	5.0	2.4 B	2.1 M	2.24	1.82	7.5 M	4.9 M	4.1 M	5.7 M	4.5 M	5.6 M	1.32	1.09	-1.34	404.3 M	310.3 M	38.8 M	312	342	99.1	82.0
1333	1397/10/04	10,997	-0.59	591.1 M	541.1 K	0.56	0.46	2.8 M	3.7 M	3.9 M	4.1 M	4.1 M	5.4 M	-1.47	-1.12	-1.4	-17.6 M	185.4 M	20.5 M	205	144	96.1	99.1
1334	1397/10/03	11,111	-0.14	467.1 M	422.2 K	0.35	0.35	2.7 M	3.7 M	3.9 M	2.9 M	4.1 M	5.4 M	-1.05	-1.11	-1.38	34.5 M	186.9 M	14.4 M	170	150	100.0	92.6
1335	1397/10/02	11,182	5.0	2.1 B	1.9 M	1.83	1.5	5.9 M	3.7 M	4.0 M	3.3 M	5.2 M	5.5 M	1.77	-1.4	-1.39	1.1 B	158.5 M	12.0 M	340	260	95.4	41.1
1336	1397/10/01	10,700	-0.28	818.9 M	768.9 K	0.76	0.61	3.5 M	3.1 M	4.0 M	6.1 M	6.0 M	5.7 M	-1.74	-1.9	-1.4	-5.3 M	-70.6 M	26.0 M	231	134	98.7	99.3
1337	1397/09/28	10,949	-0.17	1.1 B	1.1 M	0.98	0.82	2.7 M	3.1 M	4.0 M	4.8 M	5.8 M	5.6 M	-1.81	-1.87	-1.39	-220.2 M	-94.2 M	24.3 M	335	231	79.4	99.0
1338	1397/09/27	10,910	-1.56	735.8 M	670.9 K	0.58	0.49	3.1 M	3.3 M	4.1 M	4.1 M	5.5 M	5.7 M	-1.3	-1.66	-1.41	-10.1 M	-121.8 M	31.4 M	232	181	98.5	99.9
1339	1397/09/26	10,971	-4.63	1.9 B	1.7 M	1.68	1.15	3.3 M	3.4 M	4.1 M	8.7 M	6.2 M	6.0 M	-2.68	-1.81	-1.45	-107.4 M	-130.9 M	20.0 M	462	185	81.0	86.8
1340	1397/09/25	11,440	-3.44	1.1 B	960.9 K	0.97	0.66	3.3 M	3.5 M	4.3 M	6.6 M	5.7 M	6.0 M	-2.02	-1.63	-1.4	-9.7 M	-141.8 M	3.5 M	276	138	81.3	82.1
1341	1397/09/24	11,788	-0.05	836.4 M	706.0 K	0.64	0.47	3.2 M	3.8 M	4.3 M	5.2 M	5.4 M	6.0 M	-1.62	-1.42	-1.38	-123.3 M	-87.9 M	5.7 M	222	161	85.0	99.7
1342	1397/09/21	11,990	1.7	1.6 B	1.4 M	1.29	0.91	3.7 M	4.2 M	4.3 M	4.3 M	5.6 M	6.0 M	-1.16	-1.33	-1.38	-358.3 M	-52.0 M	22.2 M	306	348	69.5	91.7
1343	1397/09/19	11,825	-1.29	1.3 B	1.1 M	0.83	0.72	3.8 M	4.3 M	4.5 M	8.3 M	6.3 M	6.2 M	-2.2	-1.47	-1.38	-55.8 M	4.6 M	55.8 M	329	156	95.7	100.0
1344	1397/09/18	11,992	-2.21	1.0 B	856.7 K	0.59	0.54	3.4 M	4.6 M	4.5 M	5.8 M	5.9 M	6.2 M	-1.73	-1.27	-1.36	-161.7 M	181.6 M	39.7 M	255	175	83.8	99.6
1345	1397/09/17	12,245	0.56	1.1 B	926.1 K	0.55	0.53	5.2 M	5.2 M	4.6 M	4.9 M	5.8 M	6.3 M	1.05	-1.12	-1.37	259.6 M	276.4 M	28.9 M	213	171	96.8	73.9
1346	1397/09/14	12,110	-0.42	1.5 B	1.3 M	0.78	0.73	5.5 M	4.9 M	4.7 M	6.2 M	6.3 M	6.4 M	-1.13	-1.3	-1.37	56.2 M	20.4 M	-34.4 M	277	236	98.8	95.2
1347	1397/09/13	12,155	-2.88	1.4 B	1.2 M	0.77	0.68	3.9 M	4.4 M	4.6 M	6.3 M	6.2 M	6.4 M	-1.61	-1.4	-1.38	-75.2 M	-9.1 M	-37.3 M	342	224	93.8	99.1
1348	1397/09/12	12,528	4.99	3.1 B	2.4 M	1.93	1.49	5.1 M	4.2 M	4.6 M	6.0 M	5.7 M	6.4 M	-1.16	-1.35	-1.38	829.2 M	13.8 M	-34.2 M	468	264	78.4	51.3
1349	1397/09/11	12,024	4.99	1.8 B	1.5 M	1.23	0.88	7.0 M	3.9 M	4.6 M	5.7 M	5.4 M	6.4 M	1.24	-1.4	-1.4	312.0 M	-180.1 M	-84.7 M	252	257	100.0	82.4
1350	1397/09/10	11,850	-1.55	2.3 B	2.0 M	1.54	1.22	3.5 M	3.4 M	4.6 M	7.2 M	5.4 M	6.7 M	-2.09	-1.57	-1.44	-1.0 B	-245.1 M	-102.3 M	370	318	55.6	100.0
1351	1397/09/07	11,877	-3.45	1.2 B	976.7 K	0.73	0.59	3.1 M	4.2 M	4.8 M	5.3 M	5.0 M	6.7 M	-1.71	-1.19	-1.38	-91.0 M	242.3 M	-27.2 M	352	223	92.3	100.0
1352	1397/09/06	12,246	0.22	787.8 M	640.4 K	0.43	0.36	2.4 M	4.3 M	5.0 M	3.2 M	5.0 M	6.7 M	-1.34	-1.15	-1.34	39.3 M	252.4 M	-18.4 M	260	182	77.9	72.9
1353	1397/09/05	12,200	-4.86	1.5 B	1.2 M	0.7	0.67	3.9 M	4.4 M	5.1 M	4.8 M	5.6 M	7.0 M	-1.22	-1.29	-1.38	-140.6 M	229.1 M	-48.7 M	346	313	90.6	100.0
1354	1397/09/03	12,660	-0.77	1.5 B	1.2 M	0.56	0.62	4.1 M	4.5 M	5.1 M	5.5 M	6.5 M	7.2 M	-1.36	-1.45	-1.42	-12.8 M	209.4 M	-72.2 M	377	279	99.2	100.0
1355	1397/08/30	12,894	5.0	3.2 B	2.5 M	1.35	1.23	6.2 M	4.7 M	5.2 M	5.6 M	6.8 M	7.5 M	1.11	-1.44	-1.45	1.4 B	124.6 M	-75.1 M	511	312	99.4	54.8
1356	1397/08/29	12,350	-0.08	1.4 B	1.1 M	0.6	0.51	3.9 M	4.3 M	5.2 M	5.3 M	6.8 M	7.9 M	-1.36	-1.57	-1.5	-40.2 M	-151.8 M	-132.7 M	347	263	96.8	99.7
1357	1397/08/28	12,203	-1.35	1.8 B	1.4 M	0.73	0.58	3.3 M	4.3 M	5.5 M	7.1 M	6.9 M	8.4 M	-2.13	-1.58	-1.53	-77.3 M	-102.5 M	-103.7 M	504	247	94.9	99.3
1358	1397/08/27	12,281	-4.95	3.1 B	2.5 M	1.42	1.05	4.6 M	5.0 M	5.9 M	8.5 M	7.1 M	8.9 M	-1.86	-1.43	-1.51	-239.2 M	-24.4 M	-64.3 M	636	371	92.4	100.0
1359	1397/08/26	12,889	-5.0	4.1 B	3.2 M	2.12	1.23	5.3 M	5.1 M	5.9 M	7.1 M	6.7 M	9.1 M	-1.33	-1.32	-1.54	-437.0 M	-52.3 M	-66.4 M	655	555	84.5	95.0
1360	1397/08/23	13,550	-3.17	1.2 B	897.8 K	0.41	0.31	3.6 M	4.8 M	6.2 M	4.7 M	6.7 M	9.7 M	-1.3	-1.41	-1.58	34.4 M	-40.1 M	-115.1 M	333	248	98.6	95.8
1361	1397/08/22	13,770	-3.01	2.0 B	1.4 M	0.67	0.44	4.2 M	5.3 M	6.6 M	5.8 M	7.2 M	10.3 M	-1.38	-1.35	-1.57	206.8 M	-248.6 M	79.0 M	399	253	86.1	75.5
1362	1397/08/21	14,180	2.26	2.5 B	1.7 M	0.93	0.52	7.1 M	5.4 M	7.1 M	8.5 M	7.2 M	10.5 M	-1.2	-1.34	-1.49	312.9 M	-289.9 M	199.8 M	344	251	99.3	86.7
1363	1397/08/20	14,077	0.98	2.4 B	1.7 M	0.98	0.52	5.0 M	4.8 M	7.2 M	6.9 M	6.8 M	10.6 M	-1.39	-1.41	-1.48	-378.4 M	-355.4 M	201.8 M	393	338	82.9	98.8
1364	1397/08/19	13,815	-2.72	2.5 B	1.8 M	0.96	0.49	4.2 M	4.8 M	7.2 M	7.3 M	6.9 M	10.8 M	-1.73	-1.43	-1.49	-376.4 M	-315.7 M	203.8 M	497	339	83.6	98.5
1365	1397/08/15	14,250	-3.64	6.3 B	4.4 M	3.69	1.25	6.0 M	5.3 M	7.6 M	7.2 M	7.6 M	11.5 M	-1.2	-1.42	-1.51	-1.0 B	-248.5 M	185.6 M	680	707	65.4	81.6
1366	1397/08/14	14,840	1.78	1.1 B	753.3 K	0.58	0.21	4.2 M	5.8 M	7.6 M	5.9 M	7.8 M	11.9 M	-1.4	-1.34	-1.57	0.0	49.2 M	226.5 M	263	188	100.0	100.0
1367	1397/08/13	14,431	-3.31	1.0 B	716.4 K	0.41	0.19	3.4 M	6.5 M	7.6 M	5.1 M	7.8 M	12.1 M	-1.5	-1.19	-1.59	-14.4 M	66.4 M	215.9 M	303	205	98.6	100.0
1368	1397/08/12	14,860	-1.66	1.6 B	1.0 M	0.52	0.25	5.0 M	6.3 M	7.8 M	7.9 M	8.5 M	12.3 M	-1.59	-1.34	-1.58	-180.0 M	-44.1 M	215.7 M	275	196	87.5	99.0
1369	1397/08/09	15,190	-0.52	3.9 B	2.6 M	1.18	0.6	6.2 M	5.9 M	8.1 M	10.4 M	8.6 M	12.5 M	-1.67	-1.47	-1.54	-40.3 M	-130.4 M	642.2 M	607	368	97.9	99.0
1370	1397/08/07	15,269	5.0	1.4 B	906.5 K	0.32	0.21	31.5 M	5.8 M	8.2 M	7.3 M	8.7 M	12.5 M	4.28	-1.51	-1.53	481.0 M	-136.5 M	671.6 M	44	123	100.0	65.3
1371	1397/08/06	14,694	4.99	1.8 B	1.2 M	0.34	0.26	9.0 M	5.6 M	8.1 M	6.4 M	9.4 M	12.5 M	1.41	-1.67	-1.53	85.7 M	-179.8 M	812.5 M	190	254	95.4	90.6
1372	1397/08/05	13,845	-4.74	4.1 B	2.9 M	0.67	0.63	4.7 M	5.8 M	8.4 M	8.7 M	10.4 M	12.3 M	-1.84	-1.8	-1.47	-567.1 M	-88.7 M	1.2 B	747	471	85.8	99.7
1373	1397/08/02	14,590	-2.93	3.5 B	2.4 M	0.58	0.52	4.3 M	6.6 M	8.4 M	8.8 M	11.5 M	12.3 M	-2.04	-1.75	-1.46	-611.3 M	166.7 M	1.2 B	664	395	82.1	99.6
1374	1397/08/01	14,980	-3.34	5.1 B	3.4 M	0.7	0.74	5.8 M	6.7 M	8.5 M	10.3 M	12.3 M	12.2 M	-1.78	-1.83	-1.43	-70.7 M	232.8 M	1.3 B	815	464	93.4	94.8
1375	1397/07/30	15,500	-3.55	6.5 B	4.2 M	0.76	0.95	6.3 M	7.3 M	8.5 M	10.8 M	13.2 M	12.2 M	-1.73	-1.81	-1.42	264.3 M	-35.2 M	1.4 B	1,031	572	99.4	95.3
1376	1397/07/29	15,982	-5.0	8.4 B	5.2 M	0.93	1.24	6.9 M	8.0 M	8.6 M	12.6 M	14.3 M	12.1 M	-1.82	-1.79	-1.41	541.4 M	695.1 M	1.4 B	1,193	614	97.9	91.5
1377	1397/07/28	16,539	-2.82	11.3 B	6.7 M	1.26	1.69	8.1 M	9.2 M	8.6 M	13.1 M	14.0 M	12.0 M	-1.63	-1.52	-1.39	710.0 M	1.1 B	1.3 B	1,386	798	99.1	92.8
1378	1397/07/25	17,019	-5.0	2.2 B	1.3 M	0.24	0.31	4.8 M	9.4 M	8.6 M	22.0 M	13.5 M	11.6 M	-4.62	-1.43	-1.36	-280.8 M	1.0 B	1.3 B	394	98	87.0	100.0
1379	1397/07/24	17,680	-1.47	11.7 B	6.5 M	1.1	1.72	8.4 M	9.9 M	8.6 M	14.3 M	13.2 M	11.5 M	-1.69	-1.33	-1.34	-1.4 B	1.0 B	1.3 B	1,090	742	78.9	91.0
1380	1397/07/23	18,050	10.99	13.8 B	7.7 M	1.68	2.21	9.5 M	10.2 M	8.4 M	16.8 M	14.0 M	11.0 M	-1.78	-1.37	-1.3	3.9 B	1.2 B	1.4 B	1,280	488	87.7	59.4
1381	1397/07/18	16,277	5.0	9.8 B	6.0 M	1.72	1.81	15.9 M	9.7 M	8.3 M	11.2 M	13.4 M	10.6 M	1.42	-1.37	-1.28	2.6 B	341.4 M	1.2 B	579	589	94.3	67.5
1382	1397/07/17	15,300	1.73	8.0 B	5.1 M	1.43	1.61	8.4 M	8.2 M	7.8 M	10.8 M	14.3 M	10.5 M	-1.29	-1.74	-1.35	354.7 M	-225.3 M	1.1 B	884	653	93.1	88.7
1383	1397/07/16	15,040	-5.0	750.1 M	498.7 K	0.1	0.15	8.1 M	8.4 M	7.7 M	14.7 M	14.7 M	10.5 M	-1.82	-1.74	-1.38	-338.4 M	-300.1 M	1.0 B	51	51	54.9	100.0
1384	1397/07/14	15,114	-8.59	16.1 B	10.2 M	2.53	3.62	9.8 M	9.1 M	7.6 M	16.6 M	14.4 M	10.5 M	-1.68	-1.58	-1.38	-741.6 M	1.4 B	1.1 B	1,486	927	90.6	95.2
1385	1397/07/11	16,534	-10.0	1.8 B	1.1 M	0.25	0.39	3.9 M	8.5 M	7.3 M	12.8 M	12.8 M	9.6 M	-3.26	-1.5	-1.31	-190.0 M	1.7 B	1.1 B	421	144	89.7	100.0
1386	1397/07/10	18,371	-10.0	948.1 M	516.1 K	0.08	0.17	4.1 M	9.1 M	7.4 M	23.7 M	12.3 M	9.5 M	-5.73	-1.36	-1.28	-211.3 M	2.4 B	1.2 B	178	40	77.7	100.0
1387	1397/07/09	19,800	-4.99	11.5 B	5.6 M	1.06	1.98	9.0 M	9.7 M	7.5 M	12.5 M	11.1 M	9.4 M	-1.4	-1.14	-1.25	-19.3 M	4.0 B	1.2 B	1,206	866	94.3	94.5
1388	1397/07/08	21,032	10.0	17.0 B	8.2 M	1.98	3.1	10.6 M	9.5 M	7.3 M	13.3 M	10.1 M	9.0 M	-1.25	-1.07	-1.23	8.4 B	4.0 B	1.2 B	1,417	501	88.2	39.1
1389	1397/07/07	19,487	5.14	9.1 B	4.8 M	1.4	1.83	7.8 M	8.7 M	6.8 M	12.1 M	8.7 M	8.7 M	-1.54	-1.01	-1.27	547.3 M	2.7 B	1.0 B	1,157	704	99.7	93.7
1390	1397/07/03	18,539	10.0	6.5 B	3.5 M	1.15	1.44	9.4 M	8.4 M	6.8 M	9.1 M	7.5 M	8.4 M	1.04	1.12	-1.23	3.3 B	2.6 B	1.1 B	651	313	94.3	43.7
1391	1397/07/02	17,174	10.0	14.2 B	8.4 M	5.09	3.8	11.4 M	7.8 M	6.7 M	8.0 M	7.3 M	8.4 M	1.42	1.06	-1.26	8.0 B	2.0 B	937.5 M	1,243	769	99.4	43.5
1392	1397/07/01	15,600	0.19	2.4 B	1.5 M	0.92	0.65	4.6 M	5.3 M	6.1 M	6.3 M	7.0 M	8.5 M	-1.38	-1.34	-1.39	45.1 M	397.0 M	710.1 M	434	308	82.7	80.8
1393	1397/06/31	15,450	1.15	3.6 B	2.3 M	1.35	0.93	6.6 M	5.4 M	6.3 M	5.4 M	7.0 M	8.7 M	1.23	-1.3	-1.38	1.6 B	428.2 M	844.7 M	530	363	96.5	53.6
1394	1397/06/27	15,200	-2.31	1.9 B	1.2 M	0.69	0.49	4.1 M	5.3 M	6.4 M	8.1 M	8.2 M	8.8 M	-1.96	-1.56	-1.39	36.5 M	205.5 M	1.0 B	453	227	100.0	98.1
1395	1397/06/26	15,280	-0.35	2.7 B	1.7 M	0.96	0.69	5.8 M	5.4 M	6.5 M	8.6 M	7.8 M	8.9 M	-1.46	-1.45	-1.37	337.2 M	182.5 M	995.3 M	450	268	98.3	85.7
1396	1397/06/25	15,430	-3.23	2.2 B	1.5 M	0.72	0.59	4.8 M	5.4 M	6.6 M	7.7 M	7.9 M	9.0 M	-1.59	-1.46	-1.37	2.6 M	132.7 M	996.3 M	437	275	94.7	94.6
1397	1397/06/24	15,595	-2.02	2.6 B	1.6 M	0.74	0.67	5.1 M	5.5 M	6.7 M	6.1 M	8.3 M	9.0 M	-1.2	-1.53	-1.35	201.1 M	98.0 M	1.0 B	479	367	93.8	86.1
1398	1397/06/21	15,710	0.78	4.2 B	2.7 M	1.35	1.13	6.1 M	5.6 M	6.7 M	10.7 M	9.5 M	9.2 M	-1.76	-1.68	-1.37	450.1 M	26.5 M	972.4 M	680	344	97.5	87.0
1399	1397/06/20	15,620	-2.78	2.2 B	1.4 M	0.69	0.59	4.7 M	5.6 M	6.7 M	6.3 M	9.2 M	9.2 M	-1.34	-1.65	-1.37	-78.4 M	-24.5 M	929.1 M	454	350	96.4	100.0
1400	1397/06/19	15,924	0.25	2.9 B	1.8 M	0.88	0.74	5.7 M	5.9 M	6.9 M	8.7 M	9.6 M	9.8 M	-1.51	-1.61	-1.42	88.1 M	76.9 M	936.2 M	479	307	95.8	92.8
1401	1397/06/18	15,820	-3.38	4.1 B	2.6 M	1.18	1.11	5.4 M	6.1 M	7.1 M	9.8 M	9.6 M	10.1 M	-1.82	-1.57	-1.41	-170.9 M	133.5 M	978.4 M	726	417	95.0	99.2
1402	1397/06/17	16,300	-2.88	4.1 B	2.5 M	1.16	1.1	6.1 M	7.0 M	7.2 M	12.0 M	9.5 M	10.1 M	-1.97	-1.34	-1.39	-156.5 M	224.2 M	978.7 M	650	343	95.0	98.8
1403	1397/06/14	16,700	-0.2	2.7 B	1.6 M	0.59	0.66	5.9 M	6.9 M	7.3 M	9.1 M	8.6 M	10.0 M	-1.53	-1.25	-1.37	195.4 M	290.3 M	971.6 M	430	259	95.4	88.1
1404	1397/06/13	16,790	1.51	2.9 B	1.7 M	0.54	0.73	6.9 M	6.8 M	7.7 M	7.8 M	8.6 M	10.5 M	-1.14	-1.27	-1.36	428.5 M	1.2 B	1.1 B	403	300	96.9	82.0
1405	1397/06/12	16,460	0.26	2.9 B	1.8 M	0.61	0.76	6.7 M	7.2 M	7.7 M	8.5 M	9.0 M	10.6 M	-1.27	-1.26	-1.37	371.1 M	1.6 B	1.1 B	373	251	86.3	73.5
1406	1397/06/11	16,555	4.34	5.5 B	3.3 M	1.1	1.5	9.3 M	7.2 M	7.7 M	9.4 M	9.1 M	10.7 M	-1.0	-1.26	-1.38	282.5 M	1.5 B	1.2 B	553	521	94.4	89.2
1407	1397/06/10	16,000	-4.64	4.0 B	2.6 M	0.76	1.21	5.5 M	6.6 M	7.7 M	7.9 M	9.2 M	10.7 M	-1.43	-1.39	-1.39	174.2 M	2.1 B	1.2 B	702	470	95.5	91.2
1408	1397/06/07	16,580	2.95	6.9 B	4.1 M	1.12	2.1	6.3 M	7.1 M	7.8 M	9.5 M	10.0 M	10.8 M	-1.51	-1.4	-1.39	4.7 B	2.6 B	1.2 B	1,098	226	100.0	31.1
1409	1397/06/06	16,600	6.23	6.8 B	4.2 M	1.36	2.38	8.6 M	7.5 M	8.0 M	10.0 M	9.5 M	10.8 M	-1.16	-1.26	-1.35	2.2 B	2.7 B	928.0 M	765	440	97.4	65.0
1410	1397/06/05	15,500	6.06	218.7 M	140.0 K	0.04	0.08	5.5 M	7.2 M	7.9 M	7.0 M	9.4 M	10.9 M	-1.27	-1.31	-1.38	93.3 M	2.2 B	812.3 M	40	18	100.0	57.3
1411	1397/06/04	14,600	5.64	6.0 B	4.1 M	1.55	2.55	6.3 M	7.3 M	7.9 M	10.4 M	9.5 M	10.8 M	-1.64	-1.3	-1.37	3.4 B	2.2 B	804.5 M	917	230	96.5	39.7
1412	1397/06/03	13,993	9.99	5.8 B	4.2 M	2.08	2.92	8.0 M	7.8 M	8.0 M	10.1 M	9.2 M	10.6 M	-1.27	-1.17	-1.32	2.7 B	1.6 B	665.1 M	704	284	97.3	49.9
1413	1397/05/30	12,500	15.45	7.3 B	5.7 M	5.19	4.96	7.4 M	7.4 M	8.1 M	7.3 M	8.9 M	10.4 M	1.02	-1.21	-1.3	4.8 B	939.2 M	540.5 M	923	274	94.3	27.5
1414	1397/05/22	28,000	-0.93	3.7 B	1.3 M	1.05	1.21	7.7 M	7.0 M	8.1 M	10.1 M	9.9 M	10.5 M	-1.32	-1.41	-1.29	-236.3 M	-113.8 M	297.7 M	383	314	79.4	85.8
1415	1397/05/21	28,000	3.86	2.5 B	900.9 K	0.6	0.84	7.6 M	7.4 M	8.1 M	9.4 M	11.6 M	10.5 M	-1.24	-1.57	-1.29	358.5 M	-53.9 M	309.0 M	314	215	93.2	79.1
1416	1397/05/20	27,969	9.58	3.0 B	1.1 M	0.77	1.1	9.5 M	8.0 M	8.2 M	8.9 M	12.2 M	10.3 M	1.06	-1.53	-1.25	81.6 M	61.1 M	311.3 M	286	294	88.9	86.2
1417	1397/05/17	25,450	-6.95	2.5 B	982.9 K	0.6	0.98	5.3 M	7.7 M	8.1 M	8.9 M	12.3 M	10.2 M	-1.66	-1.6	-1.26	-355.8 M	11.5 M	301.7 M	404	283	85.7	99.9
1418	1397/05/16	26,350	-9.76	3.2 B	1.2 M	0.53	1.22	6.0 M	8.0 M	8.3 M	12.2 M	12.6 M	10.1 M	-2.04	-1.57	-1.22	-417.0 M	23.1 M	300.4 M	441	250	82.3	95.3
1419	1397/05/15	28,225	0.12	6.1 B	2.1 M	1.15	2.36	8.6 M	9.3 M	8.4 M	17.2 M	13.4 M	9.9 M	-2.01	-1.44	-1.18	63.0 M	846.8 M	316.6 M	681	335	96.3	95.3
1420	1397/05/14	28,571	10.0	6.1 B	2.2 M	1.29	2.7	9.8 M	9.6 M	8.4 M	12.6 M	12.5 M	9.0 M	-1.28	-1.31	-1.07	933.6 M	834.2 M	312.4 M	581	380	93.1	77.9
1421	1397/05/13	25,720	-5.75	2.5 B	962.7 K	0.55	1.21	7.4 M	9.0 M	8.1 M	9.3 M	12.2 M	8.4 M	-1.26	-1.36	-1.04	-166.1 M	827.4 M	275.7 M	278	239	82.4	89.1
1422	1397/05/10	26,400	-5.22	4.9 B	1.8 M	1.22	2.31	7.3 M	9.0 M	8.2 M	10.8 M	11.8 M	8.2 M	-1.48	-1.31	1.0	-297.9 M	1.0 B	296.3 M	560	406	83.2	89.3
1423	1397/05/09	27,997	33.6	11.3 B	4.1 M	4.78	6.33	11.3 M	9.5 M	8.4 M	15.8 M	11.7 M	8.0 M	-1.39	-1.24	1.06	3.7 B	1.1 B	268.7 M	959	455	96.2	63.5
1424	1397/05/06	20,001	-2.42	6.6 M	3.2 K	0.0	0.0	1.7 M	7.2 M	7.5 M	2.2 M	8.3 M	6.8 M	-1.33	-1.15	1.11	0.0	324.1 M	87.6 M	4	3	100.0	100.0
1425	1397/05/03	20,350	2.02	3.3 B	1.6 M	2.46	2.69	6.9 M	7.0 M	7.6 M	10.4 M	8.5 M	6.7 M	-1.51	-1.21	1.13	899.6 M	298.7 M	109.0 M	431	199	89.3	62.2
1426	1397/05/02	20,186	10.0	2.7 B	1.3 M	2.36	2.29	8.0 M	6.8 M	7.8 M	7.4 M	7.5 M	6.5 M	1.08	-1.1	1.22	779.7 M	106.3 M	75.4 M	331	251	98.8	69.6
1427	1397/05/01	18,501	1.02	668.8 M	364.5 K	0.62	0.5	7.3 M	6.6 M	7.9 M	6.7 M	6.9 M	6.4 M	1.1	-1.04	1.23	-17.4 M	74.5 M	35.3 M	85	96	93.0	95.6
1428	1397/04/31	18,400	6.34	1.7 B	920.1 K	2.11	1.19	6.6 M	6.8 M	7.9 M	8.1 M	6.3 M	6.5 M	-1.22	1.09	1.22	-41.3 M	126.9 M	83.7 M	209	176	82.4	84.9
1429	1397/04/30	17,000	-3.0	599.5 M	346.5 K	0.91	0.42	4.5 M	6.9 M	8.2 M	10.5 M	5.3 M	6.5 M	-2.33	1.31	1.26	-127.4 M	133.5 M	83.4 M	95	53	71.2	92.5
1430	1397/04/27	17,300	-3.71	577.1 M	329.3 K	0.78	0.35	5.2 M	7.0 M	8.4 M	5.9 M	4.5 M	6.4 M	-1.14	1.54	1.31	-61.9 M	157.1 M	70.4 M	93	92	84.0	94.8
1431	1397/04/26	17,900	6.28	1.6 B	878.9 K	2.97	0.99	8.0 M	7.9 M	8.5 M	5.2 M	3.8 M	6.5 M	1.54	2.08	1.3	620.6 M	250.3 M	127.7 M	194	179	97.7	58.4
1432	1397/04/25	16,633	1.75	787.6 M	467.7 K	1.5	0.53	9.3 M	7.5 M	8.5 M	3.6 M	3.4 M	6.6 M	2.57	2.22	1.29	244.6 M	104.0 M	97.3 M	73	120	86.1	55.1
1433	1397/04/24	16,444	1.11	252.5 M	154.5 K	0.45	0.17	6.8 M	6.7 M	8.6 M	3.5 M	3.7 M	6.7 M	1.94	1.82	1.29	-8.2 M	-21.1 M	93.2 M	36	72	96.8	100.0
1434	1397/04/23	16,100	-1.0	136.2 M	83.7 K	0.2	0.09	2.9 M	6.1 M	8.5 M	3.2 M	4.2 M	6.6 M	-1.1	1.44	1.29	-9.4 M	-38.1 M	97.8 M	43	42	93.1	100.0
1435	1397/04/20	16,201	-3.1	849.4 M	522.3 K	1.17	0.6	9.8 M	6.8 M	8.6 M	2.6 M	4.5 M	6.6 M	3.71	1.5	1.31	403.9 M	-40.6 M	98.3 M	81	148	93.7	46.1
1436	1397/04/19	16,502	0.06	417.6 M	249.8 K	0.45	0.29	5.4 M	6.2 M	8.5 M	4.3 M	5.2 M	6.7 M	1.27	1.19	1.26	-111.2 M	-81.3 M	75.7 M	47	86	61.1	87.7
1437	1397/04/17	16,590	-0.8	901.8 M	546.8 K	0.73	0.64	5.9 M	7.2 M	8.4 M	4.7 M	5.5 M	6.6 M	1.26	1.31	1.26	-380.4 M	-9.9 M	76.8 M	41	132	27.0	69.2
1438	1397/04/16	16,541	-5.1	525.7 M	314.4 K	0.34	0.37	4.6 M	7.9 M	8.3 M	6.9 M	7.2 M	6.6 M	-1.49	1.11	1.26	-93.6 M	-103.8 M	96.7 M	93	76	82.2	100.0
1439	1397/04/13	17,152	-1.88	739.7 M	424.4 K	0.46	0.51	7.4 M	9.0 M	8.4 M	5.2 M	7.8 M	6.5 M	1.41	1.15	1.28	-21.7 M	-69.2 M	100.8 M	95	138	94.7	97.6
1440	1397/04/12	17,451	1.27	1.2 B	705.4 K	0.8	0.88	7.0 M	9.5 M	8.4 M	5.3 M	8.2 M	6.6 M	1.3	1.16	1.28	200.4 M	20.9 M	101.3 M	114	111	64.4	48.1
1441	1397/04/11	17,424	5.68	1.4 B	809.5 K	0.89	1.06	9.2 M	10.3 M	8.4 M	5.7 M	8.6 M	6.6 M	1.62	1.2	1.27	245.7 M	26.1 M	89.6 M	140	183	92.4	74.8
1442	1397/04/10	16,126	-9.61	2.4 B	1.5 M	1.19	2.13	9.8 M	10.0 M	8.3 M	10.4 M	8.8 M	6.6 M	-1.07	1.14	1.26	-850.0 M	-27.2 M	76.8 M	163	234	65.1	99.9
1443	1397/04/09	17,340	-3.67	2.2 B	1.3 M	0.91	1.97	10.1 M	9.2 M	8.0 M	10.1 M	7.9 M	6.1 M	-1.0	1.17	1.31	79.8 M	332.6 M	118.8 M	185	177	83.5	79.9
1444	1397/04/04	18,000	5.01	656.4 M	364.7 K	0.23	0.59	17.0 M	9.0 M	7.6 M	2.3 M	7.1 M	5.7 M	7.39	1.27	1.33	428.5 M	307.4 M	114.3 M	27	13	69.8	4.5
1445	1397/04/03	17,481	7.3	893.3 M	521.1 K	0.26	0.87	11.8 M	8.8 M	7.4 M	7.3 M	6.9 M	5.7 M	1.63	1.26	1.29	226.3 M	144.0 M	92.1 M	61	68	80.6	55.3
1446	1397/04/02	16,490	0.79	1.5 B	941.8 K	0.52	1.7	8.4 M	8.6 M	7.1 M	6.7 M	7.2 M	5.6 M	1.25	1.2	1.28	-20.7 M	315.6 M	80.7 M	161	205	88.4	89.7
1447	1397/03/30	16,150	6.24	5.1 B	3.1 M	2.56	7.74	8.1 M	8.6 M	6.9 M	7.8 M	7.2 M	5.4 M	1.04	1.19	1.28	949.1 M	322.3 M	81.8 M	357	250	56.6	38.0
1448	1397/03/29	15,522	10.0	2.9 B	1.9 M	2.12	6.17	9.0 M	9.1 M	6.6 M	6.9 M	6.9 M	5.0 M	1.3	1.32	1.32	-46.3 M	165.0 M	34.8 M	246	326	75.9	77.4
1449	1397/03/28	14,210	-0.52	2.2 B	1.6 M	2.56	6.48	9.0 M	8.7 M	5.9 M	6.4 M	6.2 M	4.4 M	1.41	1.4	1.34	-388.4 M	191.3 M	36.8 M	185	321	75.3	92.9
1450	1397/03/27	14,449	13.29	3.4 B	2.4 M	12.91	17.63	8.6 M	8.2 M	5.2 M	8.4 M	5.5 M	3.8 M	1.03	1.5	1.36	1.1 B	268.9 M	50.8 M	342	222	87.8	55.6
1451	1397/03/23	12,754	10.0	16.2 M	12.7 K	0.05	0.09	16.2 M	5.8 M	3.3 M	582.4 K	2.3 M	2.6 M	27.9	2.46	1.27	12.8 M	42.5 M	-4.2 M	1	6	100.0	21.5
1452	1397/03/22	11,595	10.0	307.7 M	265.4 K	1.19	2.09	20.5 M	4.8 M	3.1 M	3.1 M	2.4 M	2.6 M	6.64	1.97	1.23	162.6 M	22.0 M	-6.8 M	15	47	100.0	47.2
1453	1397/03/21	10,800	6.19	342.7 M	325.1 K	1.87	2.55	5.0 M	3.7 M	2.8 M	2.2 M	2.3 M	2.5 M	2.29	1.56	1.11	84.8 M	-7.1 M	-14.3 M	58	94	84.6	59.8
1454	1397/03/20	10,174	0.35	97.5 M	95.9 K	0.55	0.73	3.3 M	3.0 M	2.5 M	1.8 M	2.4 M	2.7 M	1.83	1.27	-1.05	0.0	-26.1 M	-32.3 M	30	55	100.0	100.0
1455	1397/03/19	10,113	-0.08	216.8 M	213.9 K	1.38	1.68	2.2 M	3.1 M	2.6 M	3.0 M	2.5 M	2.8 M	-1.35	1.23	-1.08	-47.6 M	-28.5 M	-30.8 M	31	39	31.2	53.1
1456	1397/03/13	10,300	0.91	268.6 M	265.4 K	2.24	2.23	2.8 M	3.2 M	2.6 M	2.5 M	2.6 M	2.7 M	1.13	1.21	-1.04	-89.8 M	-25.9 M	-25.5 M	64	109	66.6	100.0
1457	1397/03/12	10,280	0.4	214.8 M	210.5 K	2.18	1.86	4.4 M	3.3 M	2.7 M	2.4 M	2.6 M	2.8 M	1.82	1.26	-1.04	17.0 M	-9.9 M	-20.4 M	44	73	90.9	83.0
1458	1397/03/09	10,212	-1.43	85.2 M	83.2 K	0.91	0.75	2.1 M	2.5 M	2.5 M	2.2 M	2.7 M	2.8 M	-1.05	-1.06	-1.12	-10.2 M	-15.4 M	-25.2 M	36	39	88.0	100.0
1459	1397/03/08	10,399	0.13	110.6 M	106.8 K	1.25	0.94	4.3 M	2.4 M	2.4 M	2.8 M	2.8 M	2.7 M	1.52	-1.19	-1.13	-11.7 M	-15.4 M	-24.9 M	23	39	89.4	100.0
1460	1397/03/07	10,497	0.35	111.8 M	107.6 K	1.5	0.92	2.6 M	2.0 M	2.3 M	4.3 M	2.8 M	2.8 M	-1.65	-1.4	-1.19	-34.8 M	-16.2 M	-26.7 M	28	25	66.1	97.2
1461	1397/03/06	10,452	0.19	87.8 M	84.0 K	1.2	0.7	3.1 M	1.9 M	2.3 M	2.2 M	2.4 M	2.8 M	1.42	-1.26	-1.21	-10.0 M	-9.3 M	-26.6 M	25	40	88.7	100.0
1462	1397/03/05	10,450	1.49	104.6 M	100.3 K	1.35	0.86	1.8 M	1.8 M	2.2 M	2.6 M	2.5 M	2.9 M	-1.44	-1.38	-1.29	-10.4 M	-7.3 M	-29.0 M	53	41	90.0	100.0
1463	1397/03/02	10,255	-1.38	62.4 M	60.6 K	0.8	0.49	1.3 M	2.4 M	2.2 M	2.6 M	2.6 M	2.8 M	-1.95	-1.08	-1.27	-10.4 M	-3.1 M	-28.4 M	39	24	83.4	100.0
1464	1397/03/01	10,306	-2.91	78.7 M	75.7 K	0.82	0.56	1.8 M	2.6 M	2.3 M	2.9 M	2.5 M	3.0 M	-1.62	1.06	-1.3	-15.5 M	-2.4 M	-32.0 M	35	27	80.3	100.0
1465	1397/02/31	10,558	-0.85	40.0 M	37.7 K	0.3	0.26	1.8 M	2.7 M	2.4 M	1.5 M	2.9 M	3.2 M	1.18	-1.08	-1.33	0.0	-20.9 M	-33.3 M	22	26	100.0	100.0
1466	1397/02/30	10,670	-0.67	81.9 M	76.9 K	0.62	0.51	2.6 M	2.7 M	2.3 M	2.9 M	3.0 M	3.3 M	-1.14	-1.1	-1.39	0.0	-24.2 M	-34.4 M	32	28	100.0	100.0
1467	1397/02/29	10,764	0.97	130.8 M	121.8 K	1.06	0.8	5.7 M	2.4 M	2.3 M	2.9 M	2.7 M	3.2 M	1.94	-1.13	-1.4	10.3 M	-31.8 M	-35.9 M	23	41	99.6	91.7
1468	1397/02/26	10,570	-0.67	69.8 M	65.5 K	0.39	0.41	1.9 M	2.0 M	2.2 M	1.9 M	2.5 M	3.2 M	1.01	-1.25	-1.47	-7.0 M	-31.7 M	-37.0 M	33	37	90.0	100.0
1469	1397/02/25	10,650	-0.03	170.7 M	160.5 K	0.93	0.92	2.0 M	2.1 M	2.3 M	4.7 M	3.2 M	3.2 M	-2.41	-1.54	-1.43	-107.7 M	-85.4 M	-36.6 M	32	36	36.9	100.0
1470	1397/02/24	10,690	-0.46	218.2 M	204.8 K	1.31	1.19	2.3 M	2.6 M	2.3 M	2.4 M	3.1 M	3.4 M	-1.06	-1.19	-1.49	-16.5 M	-57.5 M	-38.4 M	33	38	34.7	42.2
1471	1397/02/23	10,780	-0.19	75.1 M	69.9 K	0.43	0.38	1.0 M	2.7 M	2.3 M	1.8 M	3.0 M	3.5 M	-1.71	-1.09	-1.51	-38.4 M	-42.8 M	-38.4 M	28	38	38.7	89.8
1472	1397/02/22	10,710	1.66	82.5 M	76.4 K	0.46	0.36	2.8 M	3.1 M	2.5 M	1.9 M	3.0 M	3.8 M	1.48	1.03	-1.54	11.2 M	-32.4 M	-38.0 M	29	37	100.0	86.4
1473	1397/02/19	10,553	0.48	350.3 M	332.5 K	3.09	1.33	2.1 M	2.8 M	2.7 M	4.1 M	3.1 M	4.3 M	-1.91	-1.1	-1.6	-275.5 M	-50.6 M	-43.9 M	27	82	16.3	95.0
1474	1397/02/18	10,410	-0.24	187.1 M	178.1 K	1.7	0.71	3.8 M	2.6 M	3.2 M	4.2 M	2.4 M	4.4 M	-1.1	1.09	-1.4	31.5 M	3.7 M	9.2 M	49	37	100.0	83.2
1475	1397/02/17	10,499	2.66	131.8 M	126.3 K	1.1	0.51	2.8 M	2.2 M	3.1 M	1.7 M	2.3 M	4.3 M	1.67	-1.07	-1.37	57.3 M	-12.2 M	7.9 M	45	41	96.1	52.5
1476	1397/02/16	10,348	3.83	105.3 M	102.9 K	0.86	0.42	3.6 M	2.0 M	3.1 M	2.2 M	2.8 M	4.3 M	1.62	-1.39	-1.39	13.5 M	-30.1 M	3.9 M	29	41	100.0	87.2
1477	1397/02/15	10,081	2.01	96.6 M	96.9 K	0.91	0.4	729.9 K	1.7 M	3.0 M	2.6 M	3.1 M	4.3 M	-3.58	-1.84	-1.43	-79.8 M	-44.4 M	2.4 M	23	37	17.4	100.0
1478	1397/02/11	9,965	1.63	33.2 M	33.5 K	0.23	0.13	973.1 K	1.8 M	3.1 M	1.1 M	3.0 M	4.4 M	-1.17	-1.69	-1.42	-4.0 M	-28.4 M	4.9 M	30	29	88.1	100.0
1479	1397/02/10	9,750	-2.5	162.2 M	165.4 K	0.95	0.68	2.1 M	2.1 M	3.1 M	3.4 M	3.9 M	4.4 M	-1.64	-1.87	-1.41	-48.2 M	-43.7 M	7.3 M	54	47	69.1	98.8
1480	1397/02/09	9,980	-1.6	172.9 M	172.9 K	0.95	0.68	2.2 M	2.2 M	3.1 M	3.9 M	4.3 M	4.5 M	-1.78	-1.91	-1.44	-31.9 M	-42.6 M	9.2 M	64	44	81.5	100.0
1481	1397/02/08	10,100	-0.87	132.8 M	130.9 K	0.69	0.51	1.6 M	2.2 M	3.2 M	4.0 M	4.4 M	4.4 M	-2.58	-2.02	-1.35	-58.0 M	-40.4 M	21.8 M	48	33	56.3	100.0
1482	1397/02/05	10,280	0.77	31.7 M	31.1 K	0.14	0.12	1.3 M	2.2 M	3.2 M	1.3 M	4.0 M	4.4 M	1.04	-1.86	-1.36	0.0	-35.2 M	19.6 M	24	25	100.0	100.0
1483	1397/02/04	10,287	0.77	235.0 M	230.3 K	1.07	0.9	2.6 M	2.2 M	3.2 M	5.7 M	4.1 M	4.6 M	-2.19	-1.89	-1.43	-80.5 M	-37.3 M	18.0 M	59	41	65.7	100.0
1484	1397/02/03	10,299	-4.4	307.9 M	301.6 K	1.24	1.16	2.6 M	2.3 M	3.2 M	4.9 M	3.5 M	4.5 M	-1.91	-1.51	-1.42	-42.5 M	-21.2 M	24.5 M	104	63	86.2	100.0
1485	1397/02/02	10,520	-3.6	228.8 M	212.4 K	0.9	0.82	1.8 M	2.3 M	3.3 M	4.3 M	4.0 M	4.2 M	-2.39	-1.75	-1.27	-21.3 M	-41.2 M	28.8 M	55	28	43.1	52.4
1486	1397/02/01	10,765	-1.64	192.8 M	176.6 K	0.67	0.7	1.4 M	2.5 M	3.4 M	2.3 M	4.1 M	4.1 M	-1.61	-1.63	-1.21	-31.6 M	-40.3 M	29.4 M	37	37	26.8	43.2
1487	1397/01/29	10,800	-1.25	200.8 M	183.5 K	0.52	0.73	1.7 M	2.9 M	3.4 M	2.5 M	5.0 M	4.0 M	-1.45	-1.72	-1.18	-10.7 M	-40.0 M	30.2 M	46	36	39.6	44.9
1488	1397/01/28	11,000	2.8	224.7 M	205.5 K	0.39	0.84	5.5 M	3.5 M	3.5 M	2.8 M	6.4 M	3.8 M	1.95	-1.8	-1.11	111.0 K	-59.3 M	27.2 M	21	41	51.6	51.5
1489	1397/01/27	10,779	-2.07	473.0 M	442.0 K	0.93	1.93	2.4 M	4.0 M	3.4 M	6.9 M	6.3 M	3.7 M	-2.85	-1.56	-1.09	-142.6 M	97.8 M	26.7 M	92	53	47.0	77.2
1490	1397/01/26	10,994	-3.55	196.7 M	178.7 K	0.4	0.79	2.8 M	4.2 M	3.5 M	4.7 M	5.6 M	3.5 M	-1.66	-1.33	-1.01	-16.6 M	127.7 M	32.5 M	64	42	91.5	99.9
1491	1397/01/22	11,250	-4.85	341.2 M	299.3 K	0.75	1.38	3.5 M	4.2 M	3.5 M	7.0 M	5.3 M	3.4 M	-1.97	-1.26	1.02	-30.1 M	126.5 M	28.0 M	88	49	91.2	100.0
1492	1397/01/21	11,779	-6.26	765.9 M	647.7 K	2.25	2.54	4.2 M	4.1 M	3.4 M	8.1 M	4.8 M	3.2 M	-1.91	-1.16	1.07	-107.1 M	128.9 M	25.5 M	150	92	82.9	96.9
1493	1397/01/20	12,700	5.97	1.4 B	1.1 M	10.95	5.08	4.9 M	4.0 M	3.3 M	4.9 M	3.4 M	2.9 M	1.01	1.17	1.14	785.4 M	144.5 M	24.8 M	275	115	97.3	40.4
1494	1397/01/19	12,000	1.15	189.2 M	157.9 K	1.93	0.66	3.4 M	2.5 M	2.8 M	2.3 M	2.6 M	2.9 M	1.49	-1.02	-1.02	7.0 M	-3.6 M	-30.1 M	35	49	62.7	59.0
1495	1397/01/18	11,820	-1.95	58.3 M	49.1 K	0.35	0.2	1.2 M	2.0 M	2.8 M	1.7 M	2.8 M	3.3 M	-1.36	-1.38	-1.17	-22.7 M	-7.1 M	-53.3 M	29	35	61.1	100.0
1496	1397/01/15	11,955	-0.8	62.7 M	52.0 K	0.3	0.19	1.2 M	2.9 M	2.8 M	2.1 M	2.8 M	3.3 M	-1.77	1.01	-1.2	-17.9 M	41.4 M	-55.2 M	38	30	71.5	100.0
1497	1397/01/14	12,150	0.17	99.5 M	82.6 K	0.42	0.29	2.9 M	2.9 M	2.8 M	3.3 M	3.4 M	3.6 M	-1.13	-1.17	-1.28	-29.2 M	24.7 M	-76.0 M	24	30	70.7	100.0
1498	1397/01/08	11,924	0.04	194.6 M	160.4 K	0.89	0.53	3.4 M	2.7 M	2.8 M	3.5 M	4.1 M	3.8 M	-1.02	-1.5	-1.38	44.8 M	24.1 M	-84.3 M	56	42	98.2	75.2
1499	1397/01/07	11,830	-1.4	77.0 M	64.6 K	0.27	0.18	1.3 M	2.4 M	2.7 M	3.9 M	4.1 M	3.8 M	-3.08	-1.68	-1.4	-10.7 M	25.1 M	-88.6 M	53	20	86.1	100.0
1500	1397/01/06	11,950	4.49	418.9 M	349.2 K	1.75	0.92	4.4 M	3.1 M	2.8 M	2.1 M	3.4 M	3.8 M	2.16	-1.08	-1.37	220.1 M	35.6 M	-89.1 M	74	53	78.6	26.0
1501	1397/01/05	11,849	2.95	249.8 M	218.4 K	1.27	0.58	2.1 M	2.9 M	2.7 M	4.9 M	3.4 M	4.0 M	-2.33	-1.18	-1.48	-101.6 M	-10.1 M	-102.3 M	59	46	49.6	90.3
1502	1396/12/28	11,409	-2.09	225.7 M	196.1 K	1.21	0.52	2.1 M	3.0 M	2.7 M	7.1 M	2.9 M	3.8 M	-3.36	1.03	-1.42	-32.3 M	7.2 M	-97.9 M	92	32	85.7	100.0
1503	1396/12/27	11,700	1.31	79.6 M	68.3 K	0.41	0.18	1.6 M	3.5 M	2.8 M	2.3 M	2.3 M	3.8 M	-1.44	1.52	-1.34	49.8 M	-541.9 K	-95.6 M	50	13	100.0	37.4
1504	1396/12/21	12,900	0.33	474.5 M	369.3 K	3.12	0.98	4.4 M	3.8 M	2.9 M	2.7 M	2.2 M	3.8 M	1.61	1.74	-1.3	42.2 M	-12.6 M	-100.5 M	108	158	99.7	90.8
1505	1396/12/20	12,825	-0.13	189.8 M	147.6 K	1.27	0.39	3.5 M	3.3 M	2.8 M	2.7 M	2.0 M	3.9 M	1.31	1.68	-1.4	-8.7 M	-26.0 M	-108.1 M	51	70	93.2	97.8
1506	1396/12/19	12,845	-0.28	101.3 M	78.9 K	0.66	0.2	2.4 M	3.1 M	2.7 M	1.6 M	2.0 M	3.9 M	1.5	1.55	-1.46	-14.9 M	-46.0 M	-110.9 M	34	60	81.5	96.2
1507	1396/12/16	12,900	-0.12	189.3 M	146.9 K	0.4	0.38	4.5 M	2.9 M	2.7 M	1.7 M	2.0 M	3.9 M	2.64	1.42	-1.44	-71.2 M	-59.0 M	-121.6 M	26	110	62.4	100.0
1508	1396/12/15	12,880	-0.02	128.5 M	99.5 K	0.24	0.24	3.5 M	2.6 M	2.6 M	1.8 M	2.6 M	3.9 M	1.92	1.01	-1.51	-10.5 M	-68.9 M	-124.9 M	34	71	91.8	100.0
1509	1396/12/14	12,969	1.66	152.8 M	118.6 K	0.23	0.29	3.0 M	2.3 M	2.9 M	2.2 M	3.4 M	4.0 M	1.35	-1.48	-1.4	-24.9 M	-129.4 M	-118.7 M	42	68	83.7	100.0
1510	1396/12/13	12,800	0.42	173.6 M	136.1 K	0.26	0.32	2.2 M	2.7 M	2.9 M	2.8 M	5.1 M	4.2 M	-1.24	-1.88	-1.42	-108.3 M	-215.6 M	-118.4 M	29	62	37.6	99.9
1511	1396/12/12	12,898	0.69	127.8 M	100.3 K	0.16	0.23	1.3 M	2.3 M	3.0 M	1.9 M	4.9 M	4.3 M	-1.42	-2.11	-1.41	-80.1 M	-206.3 M	-119.9 M	33	66	34.2	96.8
1512	1396/12/09	12,900	-0.34	1.8 B	1.4 M	3.56	3.54	2.8 M	2.6 M	3.1 M	5.1 M	6.1 M	4.5 M	-1.84	-2.37	-1.43	-120.8 M	-276.9 M	-120.6 M	41	46	6.3	13.0
1513	1396/12/08	12,997	2.52	425.9 M	329.0 K	0.74	0.83	1.7 M	2.4 M	3.4 M	5.1 M	6.5 M	4.7 M	-3.04	-2.69	-1.39	-312.9 M	-291.6 M	-122.4 M	36	73	14.3	87.7
1514	1396/12/07	12,671	-2.49	798.7 M	630.0 K	1.12	1.6	3.7 M	2.4 M	3.5 M	9.0 M	6.3 M	4.7 M	-2.44	-2.57	-1.34	-456.0 M	-237.6 M	-111.3 M	91	88	42.1	99.2
1515	1396/12/06	12,880	-1.61	169.2 M	130.2 K	0.19	0.32	1.2 M	2.2 M	3.4 M	2.3 M	5.0 M	4.5 M	-1.87	-2.35	-1.3	-61.5 M	-150.4 M	-101.5 M	74	66	54.4	90.7
1516	1396/12/05	13,130	-1.49	765.3 M	584.6 K	0.97	1.09	2.8 M	2.5 M	3.6 M	7.2 M	5.9 M	4.6 M	-2.6	-2.38	-1.27	-433.1 M	-146.7 M	-96.4 M	83	92	30.1	86.7
1517	1396/12/02	13,205	-2.53	396.4 M	297.4 K	0.51	0.53	2.0 M	2.5 M	4.7 M	8.3 M	4.6 M	4.7 M	-4.11	-1.82	1.0	-194.6 M	-62.8 M	58.3 M	93	46	47.5	96.6
1518	1396/11/30	13,500	0.03	796.5 M	587.9 K	1.14	1.05	2.1 M	2.8 M	4.9 M	2.7 M	3.7 M	4.7 M	-1.28	-1.33	1.04	-42.8 M	-21.1 M	76.8 M	36	44	9.5	14.9
1519	1396/11/29	13,400	-1.21	1.6 B	1.2 M	3.87	2.38	2.5 M	3.0 M	5.0 M	3.8 M	3.8 M	4.8 M	-1.5	-1.26	1.05	-19.8 M	-22.4 M	80.1 M	73	54	11.3	12.5
1520	1396/11/28	13,476	-2.84	1.1 B	776.6 K	4.07	1.6	2.7 M	3.2 M	5.1 M	6.3 M	3.8 M	4.7 M	-2.28	-1.21	1.09	-43.3 M	-40.4 M	83.7 M	96	49	25.0	29.1
1521	1396/11/25	13,837	1.04	179.0 M	129.0 K	0.61	0.26	3.1 M	3.0 M	5.2 M	2.6 M	3.5 M	4.6 M	1.18	-1.13	1.12	-13.5 M	-44.6 M	78.8 M	54	69	92.2	99.7
1522	1396/11/24	13,800	2.03	317.7 M	232.0 K	1.1	0.46	3.3 M	2.9 M	5.2 M	3.7 M	3.2 M	4.6 M	-1.12	-1.1	1.13	13.8 M	-87.8 M	68.2 M	84	71	87.0	82.7
1523	1396/11/23	13,570	-0.64	321.4 M	237.6 K	0.91	0.46	3.6 M	2.7 M	5.3 M	3.5 M	3.0 M	4.7 M	1.03	-1.13	1.14	-49.4 M	-118.1 M	61.2 M	72	88	81.5	96.8
1524	1396/11/21	13,689	-0.05	265.0 M	194.0 K	0.75	0.37	3.3 M	3.6 M	5.3 M	4.0 M	3.1 M	4.7 M	-1.21	1.13	1.13	-109.6 M	-85.2 M	52.1 M	45	65	55.5	96.9
1525	1396/11/18	13,660	-1.19	222.1 M	162.1 K	0.56	0.31	2.1 M	3.7 M	5.4 M	3.5 M	3.2 M	4.7 M	-1.7	1.13	1.16	-64.5 M	-67.3 M	60.8 M	74	62	68.7	97.8
1526	1396/11/17	13,790	-1.84	323.8 M	234.2 K	0.73	0.44	1.9 M	4.1 M	5.5 M	2.2 M	3.4 M	4.6 M	-1.16	1.19	1.2	-229.2 M	-81.8 M	60.5 M	47	146	27.2	98.0
1527	1396/11/16	14,045	0.96	312.9 M	222.7 K	0.57	0.41	2.4 M	4.4 M	5.5 M	2.8 M	4.4 M	4.7 M	-1.17	1.0	1.17	-137.9 M	-55.0 M	65.4 M	66	105	51.4	95.5
1528	1396/11/15	14,000	4.14	677.1 M	486.7 K	1.35	0.88	6.3 M	5.4 M	5.6 M	3.9 M	5.8 M	4.8 M	1.61	-1.07	1.16	115.2 M	-58.6 M	78.1 M	100	132	93.3	76.3
1529	1396/11/14	13,420	0.6	256.3 M	190.6 K	0.43	0.34	3.9 M	5.0 M	5.7 M	5.1 M	6.2 M	5.0 M	-1.3	-1.25	1.14	-20.3 M	-100.0 M	86.9 M	60	50	92.1	100.0
1530	1396/11/11	13,450	1.05	415.1 M	311.2 K	0.66	0.55	4.1 M	4.4 M	5.7 M	4.6 M	5.7 M	4.9 M	-1.13	-1.31	1.17	-137.0 M	-147.8 M	94.1 M	68	90	67.0	100.0
1531	1396/11/10	13,210	-2.48	514.3 M	386.4 K	0.38	0.69	4.2 M	4.3 M	5.7 M	6.4 M	5.7 M	4.9 M	-1.53	-1.31	1.17	-95.2 M	-112.4 M	96.3 M	100	80	81.5	100.0
1532	1396/11/09	13,480	-1.77	804.0 M	593.6 K	0.56	1.08	7.9 M	6.1 M	5.7 M	9.8 M	5.9 M	4.8 M	-1.24	1.05	1.2	-155.9 M	438.8 M	92.1 M	82	82	80.6	100.0
1533	1396/11/08	13,750	0.67	436.9 M	318.3 K	0.29	0.54	4.4 M	6.0 M	5.6 M	4.9 M	5.6 M	4.5 M	-1.1	1.08	1.23	-91.7 M	505.0 M	108.3 M	78	90	79.0	100.0
1534	1396/11/07	13,609	-4.23	815.4 M	597.0 K	0.58	1.02	3.0 M	6.1 M	5.6 M	4.5 M	5.5 M	4.5 M	-1.52	1.11	1.23	-259.4 M	527.9 M	86.0 M	186	180	68.1	99.9
1535	1396/11/04	14,170	0.69	671.2 M	472.3 K	0.48	0.81	4.0 M	6.6 M	5.7 M	4.7 M	5.3 M	4.5 M	-1.16	1.25	1.26	40.0 M	590.2 M	90.7 M	165	134	99.5	93.6
1536	1396/11/03	14,298	5.9	4.4 B	3.1 M	7.24	6.95	8.0 M	6.9 M	5.8 M	6.7 M	5.2 M	4.5 M	1.19	1.32	1.29	2.7 B	554.2 M	77.4 M	494	191	90.0	29.3
1537	1396/11/02	13,548	3.67	1.1 B	778.9 K	2.11	1.81	6.5 M	5.5 M	4.9 M	7.1 M	4.4 M	4.2 M	-1.09	1.27	1.16	174.9 M	-23.3 M	-69.2 M	157	119	97.0	80.3
1538	1396/11/01	13,372	4.62	763.0 M	583.8 K	1.78	1.31	5.5 M	5.3 M	4.7 M	4.5 M	4.0 M	4.0 M	1.21	1.33	1.18	22.9 M	-83.3 M	-80.1 M	132	155	94.8	91.8
1539	1396/10/30	12,847	1.17	221.3 M	173.1 K	0.48	0.37	4.6 M	4.6 M	4.7 M	1.8 M	3.9 M	4.0 M	2.56	1.19	1.16	52.2 M	-134.3 M	-94.8 M	43	81	88.9	65.3
1540	1396/10/27	12,700	0.71	349.6 M	275.3 K	0.8	0.53	4.0 M	5.1 M	4.7 M	4.0 M	4.1 M	4.0 M	1.02	1.26	1.19	-139.8 M	-132.0 M	-98.4 M	52	88	60.0	100.0
1541	1396/10/26	12,640	0.21	424.7 M	336.8 K	0.96	0.51	4.9 M	5.2 M	4.9 M	3.4 M	3.8 M	3.9 M	1.44	1.38	1.24	-226.8 M	-118.0 M	-113.9 M	34	116	39.2	92.6
1542	1396/10/25	12,648	0.94	598.0 M	474.1 K	1.38	0.59	6.5 M	5.1 M	6.0 M	5.6 M	4.0 M	3.9 M	1.16	1.27	1.52	-125.0 M	-98.7 M	-28.5 M	71	105	76.7	97.6
1543	1396/10/24	12,617	0.88	482.3 M	384.9 K	0.94	0.47	3.0 M	4.8 M	6.5 M	4.5 M	3.8 M	4.0 M	-1.5	1.28	1.64	-231.9 M	-50.7 M	-4.0 M	63	94	38.7	86.7
1544	1396/10/23	12,540	1.33	429.4 M	343.3 K	0.79	0.42	7.1 M	6.2 M	6.5 M	3.2 M	4.3 M	3.9 M	2.23	1.44	1.65	63.6 M	53.8 M	-6.0 M	56	105	92.6	77.8
1545	1396/10/20	12,400	0.99	226.3 M	182.8 K	0.41	0.22	4.2 M	5.8 M	6.3 M	2.3 M	4.3 M	3.9 M	1.82	1.34	1.61	-69.8 M	66.0 M	-10.9 M	35	94	64.9	95.7
1546	1396/10/19	12,300	-0.61	462.4 M	376.6 K	0.85	0.45	4.5 M	5.6 M	6.3 M	4.5 M	4.7 M	3.9 M	-1.01	1.2	1.6	-130.6 M	61.2 M	-8.8 M	63	91	60.7	88.9
1547	1396/10/18	12,240	0.82	530.9 M	429.0 K	0.99	0.51	5.2 M	5.4 M	6.3 M	4.6 M	4.5 M	3.9 M	1.13	1.2	1.63	115.4 M	51.5 M	1.4 M	95	82	93.0	71.3
1548	1396/10/17	12,190	1.26	861.2 M	709.3 K	1.39	0.86	8.5 M	5.2 M	6.3 M	8.4 M	4.3 M	3.9 M	1.02	1.22	1.61	290.3 M	62.1 M	-5.8 M	99	66	97.8	64.1
1549	1396/10/16	12,150	4.6	577.4 M	479.6 K	0.91	0.57	5.0 M	4.3 M	6.1 M	3.2 M	4.0 M	3.8 M	1.54	1.07	1.59	124.9 M	-103.4 M	-25.0 M	103	120	88.5	66.9
1550	1396/10/13	11,640	-1.42	276.6 M	238.1 K	0.43	0.28	3.4 M	4.2 M	6.1 M	3.9 M	4.2 M	3.8 M	-1.17	-1.02	1.6	-94.1 M	-161.4 M	-19.3 M	47	64	57.0	91.0
1551	1396/10/12	11,780	-0.5	420.5 M	356.1 K	0.63	0.42	2.7 M	4.1 M	6.0 M	3.8 M	4.2 M	3.8 M	-1.38	-1.02	1.59	-179.1 M	-187.8 M	-17.7 M	50	84	32.5	75.1
1552	1396/10/11	11,850	2.36	457.8 M	386.7 K	0.67	0.45	4.4 M	4.0 M	6.1 M	3.4 M	4.2 M	3.8 M	1.3	-1.05	1.6	168.7 M	-206.1 M	-6.4 M	98	78	94.6	57.7
1553	1396/10/10	11,650	-2.97	1.3 B	1.1 M	2.08	1.36	4.6 M	4.0 M	6.1 M	4.7 M	4.1 M	3.8 M	-1.01	-1.04	1.63	-537.1 M	-248.7 M	-12.3 M	155	268	56.0	98.2
1554	1396/10/09	12,149	-0.45	671.4 M	559.2 K	1.06	0.7	4.3 M	4.0 M	6.1 M	4.3 M	4.0 M	3.7 M	-1.01	1.01	1.66	-165.6 M	-195.4 M	13.1 M	111	149	70.4	95.0
1555	1396/10/06	12,222	-0.3	464.5 M	380.6 K	0.52	0.47	3.2 M	4.3 M	6.0 M	3.7 M	3.6 M	3.6 M	-1.15	1.18	1.65	-225.9 M	-166.3 M	16.2 M	60	113	41.4	90.0
1556	1396/10/05	12,230	-2.0	491.4 M	400.8 K	0.31	0.5	2.1 M	4.9 M	5.9 M	3.8 M	3.6 M	3.7 M	-1.81	1.35	1.59	-270.9 M	-211.1 M	18.4 M	73	111	31.4	86.6
1557	1396/10/04	12,320	-1.04	548.5 M	439.5 K	0.23	0.54	4.4 M	7.7 M	5.9 M	3.4 M	3.7 M	3.7 M	1.3	2.08	1.61	-44.3 M	139.4 M	23.7 M	100	143	80.3	88.4
1558	1396/10/03	12,500	-1.61	1.1 B	858.6 K	0.48	1.07	4.8 M	8.7 M	5.8 M	4.4 M	3.9 M	3.7 M	1.1	2.23	1.57	-270.6 M	221.3 M	21.9 M	147	224	66.3	91.6
1559	1396/10/02	12,600	-1.13	712.2 M	560.6 K	0.32	0.71	5.4 M	8.8 M	5.8 M	2.8 M	3.8 M	3.7 M	1.92	2.31	1.56	-20.1 M	220.9 M	28.0 M	112	222	85.5	88.3
1560	1396/09/29	12,639	-0.83	1.8 B	1.4 M	0.89	1.83	5.8 M	8.6 M	5.8 M	3.7 M	3.9 M	3.7 M	1.59	2.23	1.55	-449.5 M	218.3 M	28.6 M	206	450	67.9	93.4
1561	1396/09/28	12,856	9.99	4.0 B	3.2 M	3.01	5.2	11.8 M	9.0 M	5.7 M	3.8 M	3.9 M	3.6 M	3.09	2.3	1.57	1.5 B	302.6 M	55.8 M	331	637	97.1	60.4
1562	1396/09/27	12,164	9.99	4.0 B	3.4 M	7.26	7.32	10.6 M	6.9 M	4.7 M	4.4 M	3.8 M	3.6 M	2.38	1.82	1.32	365.6 M	21.1 M	-27.0 M	262	542	69.8	60.6
1563	1396/09/26	11,149	0.56	557.2 M	503.8 K	1.1	1.12	3.1 M	4.2 M	3.9 M	3.2 M	3.3 M	3.3 M	-1.03	1.26	1.18	-272.9 M	-57.9 M	-56.6 M	91	173	51.0	100.0
1564	1396/09/25	11,001	-0.78	315.5 M	284.5 K	0.53	0.64	3.2 M	4.3 M	3.9 M	3.2 M	3.6 M	3.3 M	-1.0	1.21	1.19	-33.2 M	-21.9 M	-45.9 M	88	98	89.5	100.0
1565	1396/09/22	11,041	0.09	491.9 M	443.7 K	0.8	1.02	5.2 M	4.8 M	3.9 M	3.4 M	3.4 M	3.2 M	1.53	1.41	1.22	-28.0 M	32.4 M	-45.2 M	90	146	94.3	100.0
1566	1396/09/21	11,150	1.77	708.9 M	642.6 K	1.26	1.53	5.4 M	4.6 M	3.8 M	2.9 M	3.6 M	3.1 M	1.89	1.27	1.23	73.9 M	25.4 M	-48.3 M	109	180	83.0	72.6
1567	1396/09/20	10,900	-1.52	507.3 M	463.0 K	0.95	1.09	4.0 M	4.5 M	3.7 M	4.3 M	3.9 M	3.1 M	-1.07	1.17	1.2	-29.5 M	20.0 M	-56.0 M	120	119	94.2	100.0
1568	1396/09/19	11,143	0.39	506.1 M	457.2 K	1.03	1.09	3.9 M	4.8 M	3.7 M	4.7 M	3.4 M	3.1 M	-1.21	1.4	1.22	-92.8 M	36.0 M	-64.9 M	104	106	80.3	98.7
1569	1396/09/18	11,120	2.27	773.6 M	696.9 K	1.8	1.74	5.6 M	4.5 M	3.8 M	2.6 M	3.0 M	3.0 M	2.15	1.5	1.26	238.2 M	48.7 M	-60.3 M	118	162	85.1	54.4
1570	1396/09/14	10,810	-1.36	572.0 M	526.1 K	1.31	1.32	3.9 M	3.7 M	3.6 M	4.4 M	3.3 M	3.0 M	-1.14	1.14	1.22	-62.9 M	-19.6 M	-77.8 M	111	112	75.7	86.7
1571	1396/09/13	10,850	-1.47	444.6 M	405.7 K	1.03	0.99	5.7 M	3.4 M	3.6 M	4.0 M	3.4 M	2.9 M	1.41	1.0	1.25	47.0 M	-43.4 M	-78.7 M	60	73	76.6	66.0
1572	1396/09/12	10,955	2.4	390.1 M	354.2 K	0.8	0.86	5.2 M	3.2 M	3.5 M	2.3 M	3.4 M	2.9 M	2.27	-1.06	1.22	50.4 M	-85.5 M	-100.3 M	75	148	100.0	87.1
1573	1396/09/11	10,655	-0.75	263.6 M	246.4 K	0.5	0.56	2.5 M	3.1 M	3.4 M	2.4 M	3.9 M	2.9 M	1.06	-1.28	1.19	-29.4 M	-111.9 M	-108.0 M	94	112	88.8	100.0
1574	1396/09/08	10,720	-2.34	431.5 M	402.0 K	0.82	0.89	2.6 M	3.3 M	3.6 M	3.7 M	4.3 M	2.7 M	-1.42	-1.32	1.31	-103.2 M	-135.5 M	-110.4 M	125	116	76.1	100.0
1575	1396/09/07	10,850	-2.09	661.5 M	602.6 K	1.21	1.22	2.9 M	3.6 M	3.6 M	4.8 M	4.1 M	2.7 M	-1.67	-1.14	1.33	-181.8 M	-116.5 M	-113.6 M	167	138	72.5	100.0
1576	1396/09/05	11,130	0.2	393.7 M	355.3 K	0.74	0.69	3.5 M	3.9 M	3.9 M	3.6 M	3.3 M	2.6 M	-1.03	1.18	1.5	-163.7 M	-61.4 M	-101.5 M	65	108	58.4	100.0
1577	1396/09/04	11,100	-1.2	682.4 M	614.4 K	1.35	1.2	3.8 M	3.9 M	3.9 M	4.7 M	3.2 M	2.5 M	-1.25	1.22	1.57	-81.5 M	-63.5 M	-96.1 M	159	145	87.7	99.6
1578	1396/09/01	11,230	-0.65	561.8 M	500.1 K	1.23	0.98	3.6 M	3.9 M	3.9 M	4.4 M	2.8 M	2.3 M	-1.23	1.4	1.66	-147.2 M	-92.4 M	-103.3 M	115	127	73.8	100.0
1579	1396/08/30	11,222	-1.43	414.9 M	367.0 K	0.99	0.7	4.9 M	3.8 M	3.7 M	2.9 M	2.5 M	2.1 M	1.71	1.51	1.76	-8.3 M	-75.1 M	-98.5 M	81	141	95.7	97.7
1580	1396/08/29	11,259	-0.29	738.1 M	648.3 K	2.22	1.22	4.1 M	3.4 M	3.7 M	1.9 M	2.2 M	1.9 M	2.09	1.53	1.92	94.0 M	-77.2 M	-100.2 M	126	215	69.2	56.4
1581	1396/08/27	11,246	-0.47	323.9 M	286.8 K	0.99	0.48	2.7 M	3.0 M	3.6 M	2.6 M	2.2 M	1.8 M	1.05	1.38	1.98	-174.7 M	-113.7 M	-107.2 M	55	125	46.0	100.0
1582	1396/08/24	11,290	1.18	532.7 M	471.5 K	1.48	0.74	3.7 M	3.1 M	3.7 M	2.7 M	2.1 M	1.8 M	1.4	1.46	2.07	-225.6 M	-94.9 M	-141.2 M	82	199	57.6	100.0
1583	1396/08/23	11,170	-0.21	294.5 M	263.9 K	0.79	0.38	2.9 M	3.3 M	3.9 M	2.6 M	2.4 M	1.6 M	1.12	1.41	2.41	-60.7 M	-91.4 M	-130.2 M	80	113	79.4	100.0
1584	1396/08/22	11,250	1.13	205.4 M	183.5 K	0.51	0.24	3.0 M	3.7 M	4.0 M	1.4 M	2.4 M	1.4 M	2.08	1.56	2.85	-19.2 M	-79.2 M	-151.0 M	60	138	87.8	97.1
1585	1396/08/21	11,144	0.84	282.2 M	253.7 K	0.62	0.3	2.6 M	3.8 M	4.1 M	1.7 M	2.6 M	1.3 M	1.57	1.47	3.13	-88.4 M	-97.7 M	-162.0 M	72	166	67.3	98.6
1586	1396/08/20	11,051	0.28	311.1 M	281.5 K	0.59	0.31	3.2 M	4.0 M	4.1 M	2.2 M	2.8 M	1.2 M	1.43	1.4	3.37	-80.6 M	-96.5 M	-167.5 M	72	139	74.0	100.0
1587	1396/08/17	11,070	-0.45	669.4 M	607.5 K	1.39	0.57	4.5 M	3.8 M	4.1 M	3.7 M	2.9 M	1.2 M	1.22	1.29	3.41	-207.9 M	-157.4 M	-153.7 M	103	183	68.9	100.0
1588	1396/08/16	11,040	-1.08	377.5 M	339.5 K	0.65	0.28	4.8 M	3.5 M	4.3 M	2.7 M	2.7 M	1.2 M	1.81	1.31	3.51	0.0	-136.3 M	-142.5 M	78	141	100.0	100.0
1589	1396/08/15	11,118	-0.62	343.6 M	307.8 K	0.51	0.22	3.3 M	3.7 M	4.5 M	2.4 M	2.3 M	1.1 M	1.37	1.62	4.12	-111.7 M	-152.0 M	-158.5 M	70	142	67.6	100.1
1590	1396/08/14	11,110	-1.31	559.1 M	499.8 K	0.65	0.29	3.8 M	3.6 M	4.6 M	2.9 M	2.4 M	801.4 K	1.33	1.5	5.76	-82.2 M	-163.1 M	-159.7 M	124	193	85.2	99.9
1591	1396/08/13	11,180	-1.18	710.4 M	631.0 K	0.79	0.28	2.7 M	4.1 M	4.7 M	2.8 M	2.3 M	509.8 K	-1.05	1.8	9.19	-385.2 M	-134.4 M	-164.4 M	120	250	45.7	99.9
1592	1396/08/10	11,267	-1.68	458.1 M	404.9 K	0.49	0.17	3.3 M	4.4 M	5.4 M	2.5 M	2.2 M	395.2 K	1.3	2.04	13.78	-102.5 M	-68.8 M	72.2 M	104	176	75.3	97.7
1593	1396/08/09	11,375	1.71	863.4 M	753.3 K	0.97	0.32	5.0 M	4.2 M	5.6 M	1.6 M	2.0 M	388.3 K	3.13	2.16	14.36	-78.4 M	-93.1 M	171.3 M	130	457	74.7	83.8
1594	1396/08/08	11,300	-1.41	785.9 M	702.7 K	0.91	0.29	3.3 M	3.7 M	5.6 M	3.0 M	1.8 M	380.6 K	1.08	2.06	14.75	-167.3 M	-87.7 M	219.7 M	190	261	78.7	100.0
1595	1396/08/07	11,343	1.2	1.6 B	1.4 M	2.09	0.59	5.4 M	3.8 M	5.7 M	2.2 M	1.4 M	372.4 K	2.47	2.69	15.3	61.3 M	-62.5 M	271.1 M	236	556	81.8	77.9
1596	1396/08/06	11,160	1.65	860.4 M	767.6 K	0.93	0.33	4.4 M	3.3 M	5.7 M	2.0 M	1.2 M	362.5 K	2.18	2.72	15.74	-56.9 M	-84.3 M	268.1 M	178	417	90.4	97.0
1597	1396/08/03	11,010	-0.21	626.4 M	570.5 K	0.59	0.25	2.7 M	3.4 M	5.7 M	1.4 M	1.3 M	355.5 K	1.96	2.68	16.14	-224.5 M	-243.9 M	270.6 M	143	442	62.4	98.2
1598	1396/08/02	10,921	-2.67	533.8 M	483.8 K	0.42	0.22	2.4 M	3.9 M	5.8 M	1.0 M	1.1 M	351.0 K	2.34	3.51	16.51	-51.2 M	-199.9 M	281.8 M	205	530	90.3	99.9
1599	1396/08/01	11,054	-3.08	741.8 M	661.1 K	0.5	0.24	3.8 M	4.4 M	5.9 M	891.6 K	952.6 K	347.5 K	4.21	4.58	16.95	-41.4 M	-285.3 M	284.0 M	186	829	94.1	99.6
1600	1396/07/30	11,301	-0.33	911.1 M	798.9 K	0.53	0.28	3.2 M	4.6 M	417.2 K	1.1 M	924.7 K	343.3 K	2.87	4.92	1.22	-47.3 M	-324.5 M	670.9 M	209	641	74.2	79.4
1601	1396/07/29	11,375	1.89	1.8 B	1.6 M	1.06	0.55	4.6 M	4.6 M	412.4 K	1.7 M	877.0 K	338.6 K	2.73	5.25	1.22	-855.2 M	-354.6 M	708.7 M	204	1,068	51.0	97.7
1602	1396/07/26	11,110	1.54	1.4 B	1.3 M	0.61	0.41	5.2 M	4.6 M	405.3 K	869.3 K	854.0 K	325.1 K	5.93	5.34	1.25	-4.5 M	-144.5 M	795.6 M	267	1,589	98.0	98.3
1603	1396/07/25	10,900	-0.37	1.5 B	1.4 M	0.58	0.45	4.8 M	4.7 M	394.8 K	653.9 K	993.8 K	316.9 K	7.28	4.69	1.25	-477.8 M	-140.6 M	842.6 M	222	2,348	68.4	99.3
1604	1396/07/24	10,802	-2.88	1.7 B	1.6 M	0.56	0.48	4.8 M	5.0 M	386.7 K	824.5 K	925.9 K	309.1 K	5.77	5.4	1.25	-237.4 M	-108.8 M	925.1 M	311	2,082	86.1	100.0
1605	1396/07/23	11,034	-3.87	1.8 B	1.6 M	0.4	0.48	4.0 M	5.2 M	375.3 K	785.4 K	599.1 K	298.4 K	5.12	8.64	1.26	-198.2 M	-88.8 M	1.0 B	392	2,259	87.6	98.6
1606	1396/07/22	11,325	0.81	2.0 B	1.7 M	0.29	0.49	4.4 M	5.1 M	363.3 K	1.4 M	362.9 K	287.2 K	3.27	14.18	1.27	195.4 M	-84.3 M	1.1 B	446	1,316	100.0	90.1
1607	1396/07/19	11,280	5.5	4.5 B	4.0 M	0.71	1.15	5.1 M	6.4 M	348.0 K	1.4 M	279.9 K	272.6 K	3.58	22.78	1.28	15.2 M	746.1 M	1.2 B	763	2,718	86.2	85.9
1608	1396/07/18	10,860	4.22	3.5 B	3.3 M	0.64	0.94	6.3 M	6.8 M	317.6 K	666.1 K	243.6 K	239.5 K	9.5	27.8	1.33	-319.1 M	1.1 B	1.3 B	503	5,260	90.6	99.6
1609	1396/07/17	10,360	-1.53	3.4 B	3.3 M	0.7	0.94	5.7 M	6.8 M	291.9 K	275.2 K	216.5 K	214.2 K	20.65	31.63	1.36	-137.3 M	1.4 B	1.4 B	572	12,312	95.0	99.0
1610	1396/07/16	10,313	-1.11	8.4 B	8.0 M	2.58	2.67	4.8 M	7.1 M	265.5 K	232.3 K	205.6 K	204.3 K	20.81	34.43	1.3	-175.4 M	1.6 B	1.5 B	1,687	35,866	96.7	98.8
1611	1396/07/15	10,429	10.0	11.6 B	11.2 M	12.66	5.6	9.9 M	9.4 M	198.7 K	188.2 K	180.9 K	179.5 K	52.78	52.15	1.11	4.3 B	1.6 B	1.7 B	1,130	36,540	96.5	59.1
1612	1396/07/12	9,481	4.99	2.0 B	2.1 M	4.74	1.09	9.3 M	8.3 M	102.3 K	107.5 K	98.8 K	96.7 K	86.16	83.54	1.06	1.9 B	724.6 M	1.4 B	218	1,310	99.1	6.9
1613	1396/07/11	9,030	5.0	1.0 B	1.1 M	4.94	0.54	7.2 M	7.4 M	84.8 K	106.9 K	92.5 K	91.1 K	67.12	79.94	-1.07	891.3 M	348.9 M	1.3 B	140	1,058	98.2	11.1
1614	1396/07/10	8,600	4.99	921.1 M	1.1 M	0.46	0.46	7.7 M	7.6 M	76.1 K	85.1 K	79.9 K	79.9 K	90.97	95.12	-1.05	860.5 M	169.3 M	1.4 B	119	712	100.0	6.6
1615	1396/07/05	8,191	5.0	19.7 M	24.0 K	0.01	0.01	6.6 M	68.1 K	68.1 K	80.6 K	75.0 K	75.0 K	81.35	-1.1	-1.1	164.6 K	1.5 B	1.5 B	3	242	100.0	99.2
1616	1396/07/04	7,801	4.99	21.2 M	27.2 K	0.01	0.01	6.7 M	67.9 K	67.9 K	77.2 K	72.5 K	72.5 K	87.0	-1.07	-1.07	-7.4 M	1.9 B	1.9 B	2	270	63.3	98.2
1617	1396/07/03	7,430	4.99	8.9 M	11.9 K	0.0	0.0	4.4 M	67.8 K	67.8 K	69.7 K	67.5 K	67.5 K	63.53	1.0	1.0	74.3 K	2.6 B	2.6 B	2	126	100.0	99.2
1618	1396/07/02	7,077	5.0	8.8 M	12.4 K	0.0	0.0	1.7 M	67.7 K	67.7 K	65.4 K	65.4 K	65.4 K	26.13	1.03	1.03	-6.9 M	3.8 B	3.8 B	1	131	19.5	97.6
1619	1396/07/01	6,740	574.0	7.7 B	11.5 M	1	1	67.7 K	67.7 K	67.7 K	0.0	0.0	0.0	0.0	0.0	0.0	7.7 B	7.7 B	7.7 B	113,699	0	99.4	0.0

سوابق تکمیلی ریشمک