سوابق ریشمک

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	7,270	7,270	7,270	7,270	-0.95	7,330	-0.14	0.0	418.87 K	304.52 M	0.16	0.23	65.02	100.0	7.92 M	21.75 M	-2.75	-106.52 M
2	1403/07/04	7,650	7,650	7,270	7,360	-1.74	7,340	-2.0	5.23	4.28 M	3.14 B	2.06	2.43	91.9	100.0	18.39 M	40.81 M	-2.22	-254.54 M
3	1403/07/03	7,400	7,500	7,400	7,500	2.88	7,490	2.74	1.35	3.26 M	2.44 B	1.78	1.93	83.67	100.0	20.22 M	45.2 M	-2.24	-398.55 M
4	1403/07/02	7,220	7,410	7,210	7,410	2.92	7,290	1.25	2.77	1.16 M	857.24 M	0.6	0.69	73.3	100.0	10.83 M	13.83 M	-1.28	-228.88 M
5	1403/07/01	7,070	7,400	7,070	7,220	0.28	7,200	0.0	4.67	2.28 M	1.65 B	1.15	1.35	95.55	70.76	20.97 M	18.78 M	1.12	407.93 M
6	1403/06/28	7,300	7,350	7,090	7,310	2.24	7,200	0.7	3.67	1.79 M	1.29 B	0.96	1.06	88.35	68.89	14.39 M	20.61 M	-1.43	250.42 M
7	1403/06/27	7,020	7,280	7,020	7,280	2.97	7,150	1.13	3.7	1.91 M	1.36 B	0.9	1.1	61.47	57.4	13.1 M	12.63 M	1.04	55.58 M
8	1403/06/26	7,060	7,190	6,900	7,070	-0.28	7,070	-0.28	4.2	1.99 M	1.41 B	1.03	1.19	100.0	84.8	11.65 M	15.94 M	-1.37	214.36 M
9	1403/06/25	7,010	7,120	7,000	7,100	0.0	7,090	-0.14	1.71	1.66 M	1.18 B	0.91	1.0	89.33	100.0	16.45 M	24.05 M	-1.46	-125.79 M
10	1403/06/24	7,220	7,230	7,000	7,000	-0.71	7,100	0.71	3.29	2.58 M	1.83 B	1.7	1.51	98.92	67.57	21.79 M	22.06 M	-1.01	573.24 M
11	1403/06/21	7,180	7,190	7,000	7,040	0.72	7,050	0.86	2.71	1.19 M	848.12 M	0.86	0.71	100.0	84.91	11.01 M	13.34 M	-1.21	127.97 M
12	1403/06/20	6,940	7,000	6,850	7,000	2.94	6,990	2.79	2.19	3.11 M	2.17 B	2.72	1.89	95.09	81.61	35.0 M	26.06 M	1.34	292.74 M
13	1403/06/19	6,940	6,940	6,750	6,800	0.44	6,800	0.44	2.81	1.12 M	763.93 M	0.78	0.65	71.11	90.3	8.49 M	15.0 M	-1.77	-146.58 M
14	1403/06/18	6,810	6,870	6,620	6,790	0.0	6,770	-0.29	3.78	1.11 M	747.06 M	0.8	0.65	35.03	100.0	5.45 M	14.65 M	-2.69	-485.36 M
15	1403/06/17	6,880	6,930	6,780	6,840	1.48	6,790	0.74	2.21	1.07 M	731.47 M	0.76	0.6	27.76	100.0	5.97 M	14.34 M	-2.4	-528.4 M
16	1403/06/13	6,620	6,850	6,610	6,830	1.64	6,740	0.3	3.63	523.35 K	356.07 M	0.34	0.28	72.59	100.0	7.18 M	6.98 M	1.03	-97.61 M
17	1403/06/11	6,810	6,810	6,630	6,760	1.2	6,720	0.6	2.71	1.9 M	1.28 B	1.11	0.88	62.7	97.96	11.44 M	27.2 M	-2.38	-450.44 M
18	1403/06/10	6,680	6,680	6,650	6,680	1.98	6,680	1.98	0.45	2.55 M	1.7 B	1.62	1.21	100.0	13.74	29.89 M	6.69 M	4.47	1.47 B
19	1403/06/07	6,460	6,640	6,460	6,640	2.0	6,550	0.61	2.79	905.81 K	599.18 M	0.56	0.42	100.0	100.0	18.16 M	13.03 M	1.39	0.0
20	1403/06/06	6,500	6,600	6,420	6,570	0.31	6,510	-0.61	2.8	1.19 M	770.17 M	0.64	0.55	87.69	100.0	9.0 M	17.91 M	-1.99	-94.81 M
21	1403/06/05	6,500	6,640	6,480	6,620	1.38	6,550	0.31	2.47	1.18 M	777.39 M	0.61	0.54	58.4	100.0	8.41 M	11.43 M	-1.36	-323.38 M
22	1403/06/03	6,430	6,530	6,430	6,530	1.87	6,530	1.87	1.56	2.71 M	1.77 B	1.36	1.28	100.0	77.78	103.9 M	27.48 M	3.78	392.42 M
23	1403/05/31	6,560	6,560	6,360	6,430	-0.77	6,410	-1.08	3.14	1.87 M	1.19 B	1.04	0.91	92.18	100.0	12.49 M	32.22 M	-2.58	-93.19 M
24	1403/05/30	6,580	6,580	6,400	6,430	-1.53	6,480	-0.77	2.81	1.09 M	702.74 M	0.59	0.52	83.47	100.0	9.31 M	19.52 M	-2.1	-116.14 M
25	1403/05/29	6,540	6,540	6,450	6,540	1.87	6,530	1.71	1.4	2.43 M	1.58 B	1.2	1.16	90.54	100.0	23.89 M	28.27 M	-1.18	-149.83 M
26	1403/05/28	6,450	6,460	6,450	6,460	1.89	6,420	1.26	0.16	1.61 M	1.04 B	0.86	0.78	100.0	31.66	21.22 M	11.35 M	1.87	710.53 M
27	1403/05/27	6,340	6,340	6,340	6,340	1.93	6,340	1.93	0.0	2.98 M	1.89 B	1.73	1.45	84.1	59.74	30.56 M	51.32 M	-1.68	460.28 M
28	1403/05/24	6,250	6,260	6,250	6,260	0.97	6,220	0.32	0.16	822.07 K	514.61 M	0.4	0.39	100.0	39.18	73.52 M	5.93 M	12.4	313.0 M
29	1403/05/23	6,190	6,230	6,180	6,180	-0.96	6,200	-0.64	0.81	1.47 M	910.87 M	0.76	0.71	88.76	100.0	24.5 M	22.77 M	1.08	-102.4 M
30	1403/05/22	6,270	6,270	6,150	6,150	-0.97	6,240	0.48	1.95	3.26 M	2.03 B	1.83	1.64	80.36	48.02	19.21 M	14.14 M	1.36	657.41 M
31	1403/05/21	6,160	6,260	6,150	6,260	0.97	6,210	0.16	1.79	864.36 K	538.97 M	0.39	0.43	63.56	100.0	11.81 M	9.8 M	1.21	-196.42 M
32	1403/05/20	6,210	6,210	6,160	6,180	0.49	6,200	0.81	0.81	2.18 M	1.36 B	0.68	1.07	90.85	98.17	33.29 M	24.65 M	1.35	-99.3 M
33	1403/05/16	6,140	6,250	6,140	6,250	0.81	6,150	-0.81	1.79	2.45 M	1.51 B	0.82	1.19	94.02	90.2	21.13 M	22.27 M	-1.05	57.47 M
34	1403/05/15	6,230	6,230	6,160	6,160	-0.96	6,200	-0.32	1.14	908.4 K	559.99 M	0.28	0.42	64.45	84.69	6.68 M	17.56 M	-2.63	-113.34 M
35	1403/05/14	6,160	6,280	6,160	6,240	0.32	6,220	0.0	1.95	2.49 M	1.55 B	0.82	1.17	87.64	98.1	22.65 M	24.14 M	-1.07	-162.21 M
36	1403/05/13	6,360	6,390	6,170	6,170	-5.95	6,220	-5.18	3.57	3.14 M	1.95 B	1.18	1.58	32.42	74.54	7.28 M	35.52 M	-4.88	-823.0 M
37	1403/05/10	6,560	6,690	6,560	6,570	-5.74	6,560	-5.88	1.98	7.02 M	4.61 B	4.62	4.04	68.52	87.14	18.15 M	43.18 M	-2.38	-858.32 M
38	1403/05/09	6,970	7,140	6,910	6,920	-1.84	6,970	-1.13	3.33	1.43 M	997.14 M	1.01	0.83	86.01	75.28	9.12 M	15.97 M	-1.75	107.07 M
39	1403/05/08	7,200	7,310	6,950	7,000	-2.64	7,050	-1.95	5.18	2.37 M	1.67 B	1.68	1.43	78.99	100.0	12.59 M	24.97 M	-1.98	-351.4 M
40	1403/05/06	7,080	7,250	7,080	7,230	1.54	7,190	0.98	2.4	1.33 M	957.27 M	0.87	0.79	84.97	100.0	11.46 M	14.5 M	-1.27	-143.9 M
41	1403/05/03	7,260	7,260	7,030	7,260	1.26	7,120	-0.7	3.27	1.12 M	795.0 M	0.75	0.64	91.04	100.0	14.19 M	14.2 M	-1.0	-71.24 M
42	1403/05/02	7,150	7,250	7,110	7,200	0.42	7,170	0.0	1.97	1.35 M	967.61 M	0.75	0.78	81.47	100.0	14.08 M	24.19 M	-1.72	-179.3 M
43	1403/05/01	7,200	7,280	7,050	7,190	1.41	7,170	1.13	3.26	894.4 K	641.0 M	0.48	0.48	71.94	100.0	8.09 M	13.35 M	-1.65	-179.89 M
44	1403/04/31	7,220	7,250	7,020	7,250	0.14	7,090	-2.07	3.28	2.36 M	1.67 B	1.43	1.24	91.53	100.0	20.71 M	23.58 M	-1.14	-141.82 M
45	1403/04/30	7,450	7,450	7,090	7,170	-1.24	7,240	-0.28	5.08	1.89 M	1.37 B	1.19	0.98	94.71	100.0	14.41 M	24.44 M	-1.7	-72.36 M
46	1403/04/27	7,340	7,350	7,150	7,240	0.28	7,260	0.55	2.8	912.48 K	662.12 M	0.53	0.47	81.01	100.0	8.38 M	11.82 M	-1.41	-125.72 M
47	1403/04/24	7,390	7,390	7,090	7,300	1.25	7,220	0.14	4.23	2.98 M	2.15 B	1.83	1.57	51.48	45.97	10.75 M	20.6 M	-1.92	118.54 M
48	1403/04/23	7,600	7,600	7,130	7,240	-1.63	7,210	-2.04	6.59	1.2 M	864.53 M	0.61	0.58	91.5	100.0	9.2 M	19.65 M	-2.14	-73.46 M
49	1403/04/20	7,670	7,670	7,310	7,330	-1.35	7,360	-0.94	4.92	1.26 M	930.28 M	0.57	0.62	76.21	94.21	9.45 M	15.65 M	-1.66	-167.44 M
50	1403/04/19	7,200	7,500	7,200	7,410	-0.94	7,430	-0.67	4.17	1.57 M	1.17 B	0.67	0.77	86.99	100.0	10.68 M	14.23 M	-1.33	-151.78 M
51	1403/04/18	7,660	7,800	7,310	7,390	-4.77	7,480	-3.61	6.7	1.64 M	1.23 B	0.78	0.81	81.98	100.0	6.57 M	9.43 M	-1.44	-220.85 M
52	1403/04/17	8,000	8,000	7,600	7,700	1.05	7,760	1.84	5.26	2.46 M	1.91 B	1.23	1.28	65.12	93.34	12.07 M	20.72 M	-1.72	-538.94 M
53	1403/04/16	7,620	7,620	7,620	7,620	5.98	7,620	5.98	0.0	2.92 M	2.23 B	1.75	1.62	96.58	49.85	33.59 M	31.71 M	1.06	1.04 B
54	1403/04/13	7,250	7,360	7,090	7,180	0.0	7,190	0.14	3.81	2.47 M	1.78 B	1.83	1.4	34.96	99.42	10.53 M	33.33 M	-3.17	-1.15 B
55	1403/04/12	7,170	7,240	7,140	7,160	-0.28	7,180	0.0	1.4	2.19 M	1.57 B	1.64	1.26	89.51	100.0	16.2 M	32.79 M	-2.02	-165.14 M
56	1403/04/11	7,370	7,490	7,120	7,130	0.0	7,180	0.7	5.2	502.42 K	360.52 M	0.3	0.27	80.1	100.0	7.04 M	10.3 M	-1.46	-71.76 M
57	1403/04/10	7,500	7,500	6,970	7,030	-4.87	7,130	-3.52	7.6	1.9 M	1.36 B	1.28	1.07	48.31	100.0	10.91 M	23.78 M	-2.18	-700.55 M
58	1403/04/09	7,350	7,560	7,000	7,480	3.6	7,390	2.35	8.0	1.27 M	938.49 M	0.67	0.64	37.78	100.0	4.99 M	13.03 M	-2.61	-583.95 M
59	1403/04/06	7,110	7,220	7,110	7,220	1.98	7,220	1.98	1.55	893.78 K	645.23 M	0.37	0.43	100.0	100.0	15.74 M	14.66 M	1.07	0.0
60	1403/04/04	7,080	7,100	6,960	7,100	1.87	7,080	1.58	2.01	2.11 M	1.49 B	0.85	1.01	61.46	100.0	11.77 M	25.32 M	-2.15	-575.6 M
61	1403/04/03	6,990	6,990	6,910	6,960	1.46	6,970	1.6	1.16	2.22 M	1.55 B	0.98	1.06	96.92	100.0	16.85 M	17.38 M	-1.03	-47.68 M
62	1403/04/02	6,860	6,860	6,660	6,860	1.93	6,860	1.93	3.0	917.05 K	629.06 M	0.37	0.42	100.0	100.0	25.16 M	22.47 M	1.12	0.0
63	1403/03/26	7,720	7,970	7,700	7,700	-1.91	7,730	-1.53	3.51	3.28 M	2.54 B	1.21	1.43	73.8	100.0	14.63 M	33.82 M	-2.31	-664.57 M
64	1403/03/23	8,000	8,000	7,840	7,930	-0.87	7,850	-1.87	2.04	3.58 M	2.81 B	1.67	1.58	55.65	100.0	13.59 M	66.88 M	-4.92	-1.25 B
65	1403/03/22	8,100	8,160	7,860	8,030	0.12	8,000	-0.25	3.82	2.39 M	1.91 B	1.2	1.08	33.6	100.0	9.89 M	31.88 M	-3.22	-1.27 B
66	1403/03/21	7,990	8,070	7,970	8,070	1.89	8,020	1.26	1.25	1.18 M	945.28 M	0.57	0.54	98.77	100.0	13.53 M	18.91 M	-1.4	-11.58 M
67	1403/03/20	7,850	8,090	7,840	7,980	-0.13	7,920	-0.88	3.19	1.88 M	1.49 B	1.06	0.84	83.18	100.0	12.79 M	17.34 M	-1.36	-250.86 M
68	1403/03/19	7,990	8,010	7,990	7,990	-1.96	7,990	-1.96	0.25	4.48 M	3.58 B	4.69	2.14	24.95	100.0	12.96 M	54.29 M	-4.19	-2.69 B
69	1403/03/16	8,110	8,300	8,100	8,110	-0.73	8,150	-0.24	2.47	759.89 K	619.05 M	0.66	0.36	46.67	94.75	7.41 M	12.75 M	-1.72	-297.63 M
70	1403/03/13	8,400	8,400	8,110	8,250	-0.24	8,170	-1.21	3.58	1.65 M	1.35 B	1.4	0.77	50.92	100.0	8.67 M	25.88 M	-2.98	-660.44 M
71	1403/03/12	8,300	8,300	8,200	8,260	1.47	8,270	1.6	1.22	1.53 M	1.26 B	1.17	0.7	100.0	100.0	16.85 M	12.89 M	1.31	0.0
72	1403/03/09	8,140	8,140	8,140	8,140	1.88	8,140	1.88	0.0	438.62 K	357.03 M	0.32	0.19	100.0	100.0	8.5 M	13.22 M	-1.56	0.0
73	1403/03/08	7,990	7,990	7,900	7,990	1.91	7,990	1.91	1.14	412.35 K	329.46 M	0.18	0.17	100.0	100.0	23.53 M	10.3 M	2.29	0.0
74	1403/03/07	7,840	7,970	7,830	7,970	-0.13	7,840	-1.75	1.79	1.72 M	1.35 B	0.67	0.69	90.91	75.88	9.36 M	13.83 M	-1.48	202.69 M
75	1403/03/06	7,990	8,010	7,980	7,980	-1.97	7,980	-1.97	0.38	1.79 M	1.43 B	0.66	0.69	35.84	92.17	6.39 M	27.38 M	-4.29	-803.3 M
76	1403/03/05	8,370	8,390	8,070	8,090	-1.7	8,140	-1.09	3.97	2.16 M	1.76 B	0.79	0.84	43.03	100.0	6.87 M	22.51 M	-3.28	-1.0 B
77	1403/03/01	8,220	8,320	8,110	8,320	1.09	8,230	0.0	2.59	810.25 K	667.07 M	0.25	0.31	91.32	100.0	8.23 M	10.26 M	-1.25	-57.88 M
78	1403/02/30	8,560	8,800	8,170	8,340	-5.01	8,230	-6.26	7.71	5.26 M	4.33 B	1.66	2.04	94.47	94.34	14.25 M	42.99 M	-3.02	5.69 M
79	1403/02/29	9,000	9,100	8,600	8,620	-2.93	8,780	-1.13	5.81	2.89 M	2.53 B	0.91	1.15	100.0	100.0	12.18 M	33.79 M	-2.77	0.0
80	1403/02/26	8,810	9,000	8,630	8,930	0.68	8,880	0.11	4.29	2.39 M	2.13 B	0.8	0.94	100.0	100.0	13.45 M	14.87 M	-1.1	0.0
81	1403/02/25	8,720	9,110	8,720	8,870	0.0	8,870	0.0	4.47	2.37 M	2.1 B	0.89	0.95	94.26	100.0	18.34 M	25.63 M	-1.4	-120.56 M
82	1403/02/24	9,530	9,530	8,720	8,900	-3.37	8,870	-3.69	9.29	3.15 M	2.8 B	1.23	1.24	100.0	100.0	14.27 M	24.75 M	-1.73	0.0
83	1403/02/23	9,370	9,500	9,130	9,170	-3.78	9,210	-3.36	4.05	5.01 M	4.62 B	2.59	1.8	56.03	27.26	12.5 M	15.54 M	-1.24	1.33 B
84	1403/02/22	9,740	9,740	9,400	9,420	-3.29	9,530	-2.16	3.62	2.86 M	2.72 B	1.83	1.03	76.81	61.42	12.44 M	21.43 M	-1.72	418.8 M
85	1403/02/19	9,810	9,990	9,610	9,670	-2.03	9,740	-1.32	3.95	1.62 M	1.58 B	1.0	0.54	83.77	81.37	9.71 M	18.58 M	-1.91	37.75 M
86	1403/02/18	9,850	10,040	9,800	9,840	-0.1	9,870	0.2	2.45	678.12 K	669.33 M	0.33	0.22	89.02	100.0	7.36 M	9.99 M	-1.36	-73.49 M
87	1403/02/17	9,900	10,020	9,810	9,840	-3.34	9,850	-3.24	2.14	2.61 M	2.57 B	1.22	0.81	80.15	82.95	10.74 M	28.46 M	-2.65	-71.93 M
88	1403/02/16	10,090	10,350	9,900	10,000	0.1	10,180	1.9	4.55	1.9 M	1.93 B	0.77	0.58	98.4	95.22	13.99 M	14.05 M	-1.0	61.44 M
89	1403/02/12	9,990	10,110	9,840	10,090	2.02	9,990	1.01	2.74	1.01 M	1.01 B	0.38	0.31	93.98	100.0	13.39 M	12.04 M	1.11	-60.86 M
90	1403/02/11	9,860	10,120	9,780	9,940	-2.07	9,890	-2.56	3.48	1.9 M	1.88 B	0.64	0.57	97.88	77.75	10.72 M	22.18 M	-2.07	379.23 M
91	1403/02/10	10,240	10,300	10,030	10,030	-2.05	10,150	-0.88	2.69	2.92 M	2.96 B	1.02	0.87	46.08	41.38	11.87 M	15.92 M	-1.34	139.24 M
92	1403/02/09	10,700	10,700	10,140	10,220	-1.16	10,240	-0.97	5.52	2.98 M	3.05 B	1.12	0.9	63.83	71.77	18.89 M	21.45 M	-1.14	-241.95 M
93	1403/02/08	10,310	10,500	10,250	10,300	-0.68	10,340	-0.29	2.44	3.57 M	3.69 B	1.3	1.08	63.76	76.47	17.05 M	30.35 M	-1.78	-469.11 M
94	1403/02/05	10,400	10,540	10,220	10,400	0.19	10,370	-0.1	3.13	2.03 M	2.1 B	0.77	0.61	100.0	87.63	17.52 M	17.89 M	-1.02	260.08 M
95	1403/02/04	10,270	10,660	10,240	10,390	-0.67	10,380	-0.76	4.1	3.35 M	3.48 B	1.28	1.04	100.0	95.21	25.23 M	24.55 M	1.03	166.59 M
96	1403/02/03	10,580	10,580	10,250	10,250	-2.47	10,460	-0.48	3.22	2.32 M	2.43 B	0.97	0.73	99.97	100.0	18.11 M	19.9 M	-1.1	-621.0 K
97	1403/02/02	10,600	10,730	10,350	10,370	-0.96	10,510	0.38	3.67	2.06 M	2.16 B	0.74	0.63	100.0	93.51	14.4 M	14.54 M	-1.01	140.11 M
98	1403/02/01	10,500	10,530	10,200	10,530	6.9	10,470	6.29	3.24	3.96 M	4.14 B	0.99	1.21	89.23	100.0	26.41 M	23.02 M	1.15	-446.24 M
99	1403/01/29	9,850	9,960	9,780	9,780	-0.91	9,850	-0.2	1.84	1.44 M	1.42 B	0.34	0.43	92.68	100.0	9.66 M	16.48 M	-1.71	-103.66 M
100	1403/01/28	10,020	10,020	9,860	9,860	-0.9	9,870	-0.8	1.62	3.35 M	3.3 B	0.72	1.0	77.72	100.0	16.78 M	50.83 M	-3.03	-736.07 M
101	1403/01/27	9,950	9,950	9,950	9,950	0.91	9,950	0.91	0.0	1.14 M	1.13 B	0.23	0.34	100.0	56.07	23.59 M	19.24 M	1.23	497.5 M
102	1403/01/26	9,830	10,010	9,830	10,010	0.91	9,860	-0.6	1.83	4.01 M	3.96 B	0.76	1.23	36.53	92.86	15.06 M	22.68 M	-1.51	-2.23 B
103	1403/01/25	10,500	10,500	9,820	9,860	-6.54	9,920	-5.97	6.92	10.03 M	9.94 B	2.66	3.43	35.11	100.0	14.92 M	45.4 M	-3.04	-6.45 B
104	1403/01/21	10,540	10,870	10,410	10,460	0.0	10,550	0.86	4.42	2.42 M	2.55 B	0.65	0.82	88.96	100.0	14.08 M	14.08 M	-1.0	-281.33 M
105	1403/01/20	9,820	10,530	9,820	10,530	6.9	10,460	6.19	7.23	5.74 M	6.01 B	1.81	1.95	82.66	100.0	38.2 M	21.61 M	1.77	-1.04 B
106	1403/01/19	10,150	10,150	9,720	9,870	0.61	9,850	0.41	4.42	2.03 M	2.0 B	0.61	0.68	93.54	100.0	24.35 M	22.27 M	1.09	-129.42 M
107	1403/01/18	10,100	10,410	9,550	9,800	-4.48	9,810	-4.39	9.01	6.11 M	6.0 B	2.41	2.2	90.55	85.39	22.36 M	24.75 M	-1.11	309.51 M
108	1403/01/15	9,900	10,450	9,900	10,280	1.18	10,260	0.98	5.56	2.57 M	2.63 B	0.95	0.93	97.76	100.0	28.92 M	18.81 M	1.54	-58.91 M
109	1403/01/14	10,150	10,320	9,950	10,300	-0.39	10,160	-1.74	3.72	2.0 M	2.03 B	0.73	0.7	89.11	100.0	15.74 M	14.51 M	1.08	-221.07 M
110	1403/01/11	10,350	10,450	10,180	10,430	4.3	10,340	3.4	2.65	3.18 M	3.29 B	1.28	1.13	100.0	100.0	23.83 M	17.4 M	1.37	0.0
111	1403/01/08	10,000	10,280	9,900	10,140	-0.1	10,000	-1.48	3.84	2.83 M	2.83 B	1.28	0.96	91.69	58.78	13.81 M	15.85 M	-1.15	931.73 M
112	1403/01/07	10,180	10,270	10,020	10,150	-1.07	10,150	-1.07	2.5	2.11 M	2.14 B	0.84	0.61	90.32	100.0	16.79 M	19.26 M	-1.15	-206.87 M
113	1403/01/06	10,580	10,630	10,010	10,100	-2.51	10,260	-0.97	6.19	3.41 M	3.5 B	1.34	1.0	94.15	97.94	16.81 M	23.63 M	-1.41	-132.79 M
114	1403/01/05	10,380	10,570	10,070	10,550	3.94	10,360	2.07	4.97	2.1 M	2.17 B	0.74	0.6	92.97	100.0	15.77 M	17.24 M	-1.09	-152.7 M
115	1402/12/28	10,130	10,390	10,070	10,140	0.3	10,150	0.4	3.18	1.97 M	2.0 B	0.66	0.56	96.0	100.0	13.81 M	18.51 M	-1.34	-79.89 M
116	1402/12/27	9,970	10,190	9,970	10,090	1.41	10,110	1.61	2.21	1.45 M	1.47 B	0.49	0.39	66.28	81.12	13.3 M	11.21 M	1.19	-217.5 M
117	1402/12/26	9,800	10,060	9,750	9,960	-0.2	9,950	-0.3	3.18	3.61 M	3.59 B	1.32	0.98	26.32	97.24	11.38 M	18.57 M	-1.63	-2.55 B
118	1402/12/23	9,960	10,110	9,830	9,830	-0.71	9,980	0.81	2.85	3.65 M	3.64 B	1.38	0.96	69.49	94.56	18.48 M	15.87 M	1.16	-913.13 M
119	1402/12/22	9,970	9,990	9,770	9,900	1.02	9,900	1.02	2.25	3.47 M	3.43 B	1.34	0.89	71.63	84.23	20.32 M	16.52 M	1.23	-432.5 M
120	1402/12/21	9,650	9,980	9,650	9,740	-0.61	9,800	0.0	3.42	2.79 M	2.73 B	0.88	0.65	49.81	95.53	9.26 M	15.83 M	-1.71	-1.25 B
121	1402/12/20	9,670	9,880	9,400	9,850	1.03	9,800	0.51	5.11	1.28 M	1.26 B	0.38	0.24	24.97	98.83	8.27 M	17.52 M	-2.12	-929.7 M
122	1402/12/16	9,920	9,920	9,590	9,770	0.31	9,750	0.1	3.44	2.43 M	2.37 B	0.73	0.45	89.98	98.03	17.33 M	20.02 M	-1.16	-190.63 M
123	1402/12/15	9,780	10,010	9,560	9,700	-0.21	9,740	0.21	4.71	3.24 M	3.16 B	1.02	0.58	84.48	100.0	11.18 M	25.92 M	-2.32	-490.79 M
124	1402/12/14	9,760	10,030	9,600	9,690	-2.91	9,720	-2.61	4.48	3.23 M	3.14 B	1.01	0.54	54.9	98.66	8.41 M	21.67 M	-2.58	-1.37 B
125	1402/12/13	10,220	10,220	9,830	9,910	1.23	9,980	1.94	3.97	5.57 M	5.56 B	2.15	0.93	90.29	63.31	21.84 M	21.47 M	1.02	1.5 B
126	1402/12/12	9,650	9,930	9,570	9,880	2.28	9,790	1.35	3.76	2.65 M	2.59 B	0.83	0.42	88.49	81.62	11.7 M	16.92 M	-1.45	177.8 M
127	1402/12/09	9,810	9,890	9,450	9,510	-0.42	9,660	1.15	4.66	2.03 M	1.96 B	0.38	0.32	72.58	100.0	8.28 M	21.34 M	-2.58	-538.43 M
128	1402/12/08	9,130	9,770	9,130	9,530	1.17	9,550	1.38	7.01	2.48 M	2.36 B	0.47	0.35	76.12	100.0	8.7 M	18.33 M	-2.11	-564.55 M
129	1402/12/07	9,560	9,700	9,100	9,360	-3.51	9,420	-2.89	6.59	3.26 M	3.07 B	0.62	0.46	62.99	100.0	9.47 M	21.75 M	-2.3	-1.14 B
130	1402/12/05	9,870	9,920	9,540	9,680	-1.93	9,700	-1.72	3.98	2.57 M	2.49 B	0.49	0.36	98.62	98.39	8.28 M	16.91 M	-2.04	5.73 M
131	1402/12/02	10,110	10,150	9,700	9,880	-2.66	9,870	-2.76	4.64	5.64 M	5.56 B	1.1	0.8	92.19	100.0	14.45 M	34.34 M	-2.38	-434.67 M
132	1402/12/01	10,680	10,680	10,030	10,120	-6.12	10,150	-5.84	6.48	12.73 M	12.93 B	3.88	1.89	87.53	99.97	17.46 M	48.95 M	-2.8	-1.61 B
133	1402/11/30	10,500	10,990	10,500	10,730	2.58	10,780	3.06	4.67	2.23 M	2.41 B	0.56	0.33	99.89	97.74	15.23 M	14.1 M	1.08	51.87 M
134	1402/11/29	10,310	10,670	10,310	10,450	0.67	10,460	0.77	3.49	3.13 M	3.27 B	0.69	0.45	59.74	97.27	9.04 M	20.65 M	-2.28	-1.23 B
135	1402/11/28	10,250	10,660	10,160	10,250	-0.68	10,380	0.58	4.92	2.65 M	2.75 B	0.43	0.38	77.14	97.25	11.8 M	15.66 M	-1.33	-553.99 M
136	1402/11/25	10,450	10,570	10,200	10,300	-4.01	10,320	-3.82	3.63	4.81 M	4.96 B	0.52	0.69	84.72	98.31	16.68 M	19.59 M	-1.17	-674.12 M
137	1402/11/24	11,050	11,170	10,470	10,490	-5.24	10,730	-3.07	6.69	3.58 M	3.85 B	0.38	0.5	90.79	94.04	13.08 M	19.98 M	-1.53	-124.91 M
138	1402/11/23	11,210	11,320	10,930	10,930	-3.45	11,070	-2.21	3.57	5.93 M	6.56 B	0.6	0.82	84.98	96.38	22.4 M	15.86 M	1.41	-748.03 M
139	1402/11/21	11,290	11,680	11,000	11,180	-0.97	11,320	0.27	6.18	5.82 M	6.59 B	0.52	0.77	88.43	93.02	22.48 M	16.6 M	1.35	-302.42 M
140	1402/11/18	11,200	11,640	11,020	11,140	1.46	11,290	2.82	5.63	10.4 M	11.74 B	1.05	1.32	83.32	90.59	19.15 M	22.21 M	-1.16	-853.13 M
141	1402/11/17	10,120	11,080	10,120	11,080	6.95	10,980	5.98	9.49	20.86 M	22.9 B	2.83	2.7	85.11	88.85	37.91 M	31.2 M	1.22	-856.14 M
142	1402/11/16	10,060	10,590	10,060	10,370	-1.14	10,360	-1.24	5.27	4.75 M	4.92 B	0.62	0.61	81.98	98.15	21.46 M	18.02 M	1.19	-795.91 M
143	1402/11/15	10,600	10,750	10,160	10,220	-0.78	10,490	1.84	5.81	7.62 M	8.0 B	0.84	1.0	79.89	93.53	18.74 M	22.07 M	-1.18	-1.09 B
144	1402/11/14	9,500	10,380	9,500	10,380	6.9	10,300	6.08	9.26	12.04 M	12.4 B	1.65	1.63	89.4	77.4	41.2 M	24.23 M	1.7	1.49 B
145	1402/11/11	9,500	9,900	9,210	9,700	2.65	9,710	2.75	7.49	4.36 M	4.23 B	0.62	0.59	68.83	96.11	14.07 M	17.09 M	-1.21	-1.15 B
146	1402/11/10	9,990	9,990	9,250	9,460	-4.83	9,450	-4.93	8.0	8.1 M	7.66 B	1.24	1.14	98.33	87.73	19.26 M	30.96 M	-1.61	811.8 M
147	1402/11/09	9,970	10,200	9,640	9,840	-0.51	9,940	0.51	5.81	5.94 M	5.9 B	0.91	0.86	93.21	98.46	16.43 M	20.61 M	-1.25	-310.12 M
148	1402/11/08	9,350	9,910	9,350	9,910	6.9	9,890	6.69	5.99	14.7 M	14.55 B	3.28	2.25	92.85	71.21	51.17 M	38.8 M	1.32	3.15 B
149	1402/11/07	9,230	9,420	9,100	9,350	2.19	9,270	1.31	3.52	3.42 M	3.17 B	0.7	0.5	93.78	59.19	13.33 M	20.17 M	-1.51	1.1 B
150	1402/11/04	9,060	9,290	8,990	9,230	3.13	9,150	2.23	3.34	3.15 M	2.88 B	0.62	0.46	99.24	99.01	18.92 M	19.94 M	-1.05	6.56 M
151	1402/11/03	9,400	9,400	8,700	8,900	-4.4	8,950	-3.87	8.05	5.43 M	4.86 B	1.14	0.82	83.3	99.47	13.46 M	25.19 M	-1.87	-785.88 M
152	1402/11/02	9,530	9,620	9,110	9,250	-2.94	9,310	-2.31	5.6	6.1 M	5.68 B	1.27	0.94	99.64	92.27	18.44 M	31.01 M	-1.68	418.82 M
153	1402/11/01	9,530	9,780	9,300	9,510	-3.45	9,530	-3.25	5.16	4.33 M	4.13 B	0.8	0.67	99.6	98.02	14.04 M	19.09 M	-1.36	65.2 M
154	1402/10/30	10,150	10,320	9,610	9,610	-5.78	9,850	-3.43	7.39	5.58 M	5.5 B	0.8	0.9	87.14	99.36	15.35 M	25.89 M	-1.69	-671.95 M
155	1402/10/27	10,480	10,570	10,100	10,160	-0.1	10,200	0.29	4.65	4.13 M	4.21 B	0.44	0.67	99.29	49.67	17.65 M	15.27 M	1.16	2.09 B
156	1402/10/26	10,390	10,390	10,090	10,280	-2.1	10,170	-3.14	2.97	3.74 M	3.81 B	0.31	0.61	99.73	99.73	13.28 M	16.88 M	-1.27	130.0 K
157	1402/10/25	10,650	10,650	10,120	10,390	-1.89	10,500	-0.85	5.24	6.28 M	6.59 B	0.52	1.05	55.98	59.65	11.72 M	14.2 M	-1.21	-242.41 M
158	1402/10/24	10,500	10,750	10,400	10,620	0.09	10,590	-0.19	3.37	7.53 M	7.97 B	0.66	1.32	47.41	99.54	11.15 M	23.2 M	-2.08	-4.15 B
159	1402/10/23	10,670	10,820	10,300	10,670	0.85	10,610	0.28	5.05	13.2 M	14.01 B	1.27	2.57	61.41	96.97	18.82 M	24.6 M	-1.31	-4.98 B
160	1402/10/20	10,540	10,780	10,350	10,720	5.93	10,580	4.55	4.15	16.73 M	17.69 B	2.14	3.78	96.94	95.94	22.6 M	26.36 M	-1.17	177.89 M
161	1402/10/19	9,440	10,270	9,430	10,270	6.98	10,120	5.42	8.91	17.19 M	17.4 B	3.51	4.67	99.48	68.49	40.93 M	22.11 M	1.85	5.39 B
162	1402/10/18	9,550	9,880	9,380	9,520	-1.45	9,600	-0.62	5.33	5.44 M	5.22 B	1.24	1.52	99.65	98.63	14.74 M	23.96 M	-1.63	53.19 M
163	1402/10/17	9,880	9,890	9,450	9,550	-1.44	9,660	-0.31	4.66	4.89 M	4.72 B	1.03	1.38	98.26	99.86	14.15 M	22.35 M	-1.58	-75.58 M
164	1402/10/16	9,520	9,990	9,300	9,640	2.01	9,690	2.54	7.42	7.75 M	7.51 B	1.53	2.35	96.93	88.49	19.15 M	20.82 M	-1.09	633.84 M
165	1402/10/13	9,280	9,590	9,280	9,450	0.75	9,450	0.75	3.34	3.8 M	3.59 B	0.81	1.14	99.45	98.69	16.46 M	21.75 M	-1.32	27.51 M
166	1402/10/12	9,400	9,550	9,300	9,310	-0.96	9,380	-0.21	2.69	2.63 M	2.47 B	0.55	0.75	73.42	100.0	13.82 M	22.41 M	-1.62	-655.22 M
167	1402/10/11	9,610	9,610	9,310	9,380	-1.47	9,400	-1.26	3.22	2.92 M	2.74 B	0.61	0.82	97.62	100.0	13.32 M	16.52 M	-1.24	-65.16 M
168	1402/10/10	9,410	9,660	9,360	9,380	1.3	9,520	2.81	3.21	6.64 M	6.32 B	1.66	1.96	99.74	87.86	19.47 M	20.35 M	-1.05	751.46 M
169	1402/10/09	9,260	9,420	9,170	9,380	0.86	9,260	-0.43	2.73	9.3 M	8.61 B	3.84	3.03	86.9	98.92	24.06 M	44.59 M	-1.85	-1.03 B
170	1402/10/06	9,230	9,500	9,230	9,290	-0.11	9,300	0.0	2.93	1.88 M	1.75 B	0.71	0.61	99.08	96.94	12.58 M	13.81 M	-1.1	37.58 M
171	1402/10/05	9,490	9,490	9,250	9,270	-0.86	9,300	-0.53	2.59	3.09 M	2.87 B	1.18	1.01	100.0	98.38	26.13 M	32.13 M	-1.23	46.7 M
172	1402/10/04	9,580	9,580	9,130	9,400	-0.84	9,350	-1.37	4.93	3.09 M	2.89 B	1.18	1.03	99.45	99.97	19.83 M	28.34 M	-1.43	-15.06 M
173	1402/10/03	9,280	9,590	9,280	9,490	1.5	9,480	1.39	3.34	2.67 M	2.53 B	1.02	0.91	99.36	98.5	20.64 M	14.52 M	1.42	21.82 M
174	1402/10/02	9,370	9,440	9,250	9,290	0.43	9,350	1.08	2.05	1.36 M	1.27 B	0.51	0.46	100.0	88.22	11.56 M	13.85 M	-1.2	149.9 M
175	1402/09/29	9,270	9,370	9,200	9,350	-0.21	9,250	-1.28	1.85	3.13 M	2.89 B	1.24	1.09	95.23	90.2	18.87 M	22.89 M	-1.21	145.51 M
176	1402/09/28	9,360	9,550	9,250	9,310	-1.69	9,370	-1.06	3.24	2.8 M	2.63 B	1.14	1.01	99.32	100.0	14.73 M	22.25 M	-1.51	-17.89 M
177	1402/09/27	9,510	9,530	9,350	9,470	1.18	9,470	1.18	1.93	3.14 M	2.98 B	1.25	1.16	100.0	100.0	17.11 M	17.21 M	-1.01	0.0
178	1402/09/25	9,350	9,480	9,280	9,400	0.97	9,360	0.54	2.16	2.72 M	2.55 B	0.99	1.04	100.0	100.0	10.83 M	27.67 M	-2.55	0.0
179	1402/09/22	9,330	9,390	9,200	9,300	-1.06	9,310	-0.96	2.07	1.67 M	1.55 B	0.56	0.64	98.82	98.97	13.83 M	15.85 M	-1.15	-2.38 M
180	1402/09/21	9,610	9,610	9,200	9,360	-1.89	9,400	-1.47	4.46	2.29 M	2.16 B	0.65	0.9	90.09	99.94	12.14 M	20.91 M	-1.72	-212.14 M
181	1402/09/20	9,540	9,660	9,410	9,410	-0.63	9,540	0.74	2.66	2.47 M	2.36 B	0.6	0.98	100.0	100.0	13.97 M	16.74 M	-1.2	0.0
182	1402/09/19	9,100	9,550	9,100	9,410	2.17	9,470	2.82	4.95	3.44 M	3.26 B	0.8	1.41	99.66	98.99	22.23 M	18.11 M	1.23	21.88 M
183	1402/09/18	9,240	9,440	9,120	9,120	-2.56	9,210	-1.6	3.51	3.86 M	3.55 B	0.93	1.63	92.64	85.42	20.2 M	29.47 M	-1.46	256.57 M
184	1402/09/15	9,500	9,560	9,250	9,300	-2.41	9,360	-1.78	3.35	2.96 M	2.77 B	0.71	1.25	100.0	46.19	15.84 M	11.97 M	1.32	1.49 B
185	1402/09/14	9,510	9,640	9,350	9,480	-0.42	9,530	0.11	3.1	4.89 M	4.66 B	1.35	2.02	73.15	81.28	17.86 M	25.61 M	-1.43	-379.02 M
186	1402/09/13	9,330	9,660	9,330	9,500	1.39	9,520	1.6	3.54	5.55 M	5.28 B	1.84	2.51	100.0	81.36	23.06 M	24.0 M	-1.04	984.58 M
187	1402/09/12	9,240	9,470	9,110	9,410	1.84	9,370	1.41	3.95	4.35 M	4.08 B	1.7	2.04	98.85	91.13	32.77 M	25.11 M	1.31	314.71 M
188	1402/09/11	9,070	9,490	9,060	9,260	2.55	9,240	2.33	4.75	3.03 M	2.8 B	1.38	1.48	92.64	99.4	16.84 M	19.88 M	-1.18	-189.13 M
189	1402/09/08	8,960	9,160	8,930	9,050	1.46	9,030	1.23	2.58	2.99 M	2.7 B	1.55	1.5	100.0	100.0	18.89 M	20.78 M	-1.1	0.0
190	1402/09/07	8,950	9,080	8,850	9,040	0.33	8,920	-1.0	2.6	2.16 M	1.93 B	1.17	1.08	99.66	78.31	16.84 M	19.59 M	-1.16	411.37 M
191	1402/09/06	9,130	9,160	8,900	8,950	-0.56	9,010	0.11	2.92	2.54 M	2.29 B	1.66	1.28	90.88	92.14	19.47 M	27.43 M	-1.41	-28.92 M
192	1402/09/05	8,940	9,170	8,940	8,950	-1.0	9,000	-0.44	2.57	2.09 M	1.88 B	1.49	1.07	100.0	99.97	17.09 M	20.65 M	-1.21	508.02 K
193	1402/09/04	9,300	9,300	8,900	9,080	0.0	9,040	-0.44	4.49	1.2 M	1.09 B	0.87	0.56	98.56	96.29	11.91 M	11.9 M	1.0	24.76 M
194	1402/09/01	9,060	9,240	8,990	9,090	0.44	9,080	0.33	2.78	1.65 M	1.5 B	1.22	0.73	98.93	80.12	17.05 M	12.52 M	1.36	281.98 M
195	1402/08/30	8,900	9,240	8,870	9,080	1.45	9,050	1.12	4.17	1.73 M	1.57 B	1.39	0.75	100.0	80.88	19.14 M	13.95 M	1.37	300.1 M
196	1402/08/29	8,910	9,080	8,860	9,040	-1.2	8,950	-2.19	2.48	979.62 K	877.08 M	0.69	0.4	98.53	98.76	8.15 M	8.58 M	-1.05	-2.08 M
197	1402/08/28	9,310	9,380	9,010	9,020	-2.17	9,150	-0.76	4.11	1.43 M	1.3 B	0.95	0.56	93.53	99.96	10.99 M	17.62 M	-1.6	-83.9 M
198	1402/08/27	9,340	9,370	9,110	9,190	0.0	9,220	0.33	2.85	1.17 M	1.08 B	0.69	0.44	98.68	98.5	14.54 M	10.81 M	1.34	1.95 M
199	1402/08/24	9,400	9,400	9,090	9,190	0.0	9,190	0.0	3.41	1.47 M	1.35 B	0.73	0.44	98.66	98.2	16.84 M	15.4 M	1.09	6.22 M
200	1402/08/23	9,350	9,370	9,000	9,180	-2.03	9,190	-1.92	4.11	1.21 M	1.11 B	0.4	0.28	98.22	100.0	11.11 M	15.61 M	-1.41	-19.7 M
201	1402/08/22	9,340	9,500	9,240	9,330	1.52	9,370	1.96	2.81	1.86 M	1.74 B	0.65	0.43	97.31	100.0	19.02 M	14.38 M	1.32	-46.87 M
202	1402/08/21	9,310	9,310	9,100	9,260	-0.64	9,190	-1.39	2.31	1.79 M	1.65 B	0.59	0.41	61.12	100.0	9.41 M	18.1 M	-1.92	-640.51 M
203	1402/08/20	9,400	9,530	9,100	9,200	-2.75	9,320	-1.48	4.73	2.15 M	2.0 B	0.74	0.48	91.07	100.0	11.84 M	19.25 M	-1.63	-178.72 M
204	1402/08/17	9,050	9,750	9,050	9,340	1.08	9,460	2.38	7.73	2.99 M	2.82 B	1.12	0.68	99.97	98.48	13.64 M	16.08 M	-1.18	41.83 M
205	1402/08/16	8,800	9,330	8,610	9,330	7.0	9,240	5.96	8.36	6.17 M	5.7 B	3.2	1.47	99.72	81.78	32.1 M	20.34 M	1.58	1.02 B
206	1402/08/15	8,580	8,780	8,570	8,730	1.16	8,720	1.04	2.45	1.23 M	1.07 B	0.59	0.28	84.99	96.65	10.6 M	12.5 M	-1.18	-125.2 M
207	1402/08/14	8,590	8,820	8,520	8,690	1.05	8,630	0.35	3.52	2.74 M	2.36 B	1.45	0.62	85.9	100.0	13.72 M	23.17 M	-1.69	-333.35 M
208	1402/08/13	8,690	8,690	8,510	8,620	4.23	8,600	3.99	2.12	1.43 M	1.23 B	0.56	0.31	100.0	100.0	11.79 M	12.14 M	-1.03	0.0
209	1402/08/10	8,310	8,430	8,070	8,260	-3.17	8,270	-3.05	4.46	1.79 M	1.48 B	0.59	0.38	98.16	98.12	11.2 M	14.14 M	-1.26	602.05 K
210	1402/08/09	8,760	8,840	8,350	8,490	-3.08	8,530	-2.63	5.87	2.44 M	2.08 B	0.79	0.52	94.96	100.0	10.72 M	21.41 M	-2.0	-104.7 M
211	1402/08/08	8,950	8,950	8,680	8,740	1.39	8,760	1.62	3.11	2.1 M	1.84 B	0.6	0.45	98.85	100.0	11.94 M	22.66 M	-1.9	-21.07 M
212	1402/08/07	8,440	8,740	8,330	8,650	1.53	8,620	1.17	4.92	1.68 M	1.45 B	0.46	0.36	92.43	98.05	9.51 M	12.26 M	-1.29	-81.47 M
213	1402/08/06	8,580	8,810	8,500	8,500	-6.9	8,520	-6.68	3.65	4.71 M	4.01 B	1.32	1.03	83.26	100.0	10.84 M	25.87 M	-2.39	-671.33 M
214	1402/08/03	9,290	9,490	8,950	9,090	-2.68	9,130	-2.25	6.03	4.3 M	3.92 B	0.78	0.97	84.52	97.92	13.93 M	27.06 M	-1.94	-525.76 M
215	1402/08/02	9,580	9,690	9,170	9,290	-3.13	9,340	-2.61	5.67	2.64 M	2.47 B	0.29	0.6	84.43	99.11	13.19 M	17.61 M	-1.33	-362.55 M
216	1402/08/01	9,550	9,840	9,300	9,500	1.06	9,590	2.02	5.81	4.15 M	3.98 B	0.46	0.97	100.0	97.89	20.73 M	18.55 M	1.12	84.0 M
217	1402/07/30	9,500	9,570	9,310	9,370	-0.74	9,400	-0.42	2.79	2.58 M	2.42 B	0.29	0.6	87.02	100.0	14.86 M	13.94 M	1.07	-314.85 M
218	1402/07/29	9,480	9,800	9,240	9,400	-0.84	9,440	-0.42	6.06	4.12 M	3.89 B	0.47	1.0	79.5	98.9	15.39 M	22.78 M	-1.48	-755.05 M
219	1402/07/26	9,100	9,790	9,010	9,410	-0.11	9,480	0.64	8.66	13.98 M	13.25 B	2.16	3.97	94.35	51.85	30.48 M	23.93 M	1.27	5.63 B
220	1402/07/25	9,100	9,450	8,910	9,450	6.9	9,420	6.56	6.06	21.46 M	20.2 B	8.55	8.55	82.71	44.12	43.86 M	35.37 M	1.24	7.8 B
221	1402/07/24	8,830	9,040	8,630	8,910	3.24	8,840	2.43	4.75	2.55 M	2.26 B	0.81	1.04	81.12	100.0	11.44 M	21.69 M	-1.9	-425.82 M
222	1402/07/23	8,820	8,820	8,510	8,650	0.0	8,630	-0.23	3.64	2.52 M	2.18 B	0.77	1.06	77.95	99.3	13.37 M	23.51 M	-1.76	-465.02 M
223	1402/07/22	8,900	9,020	8,520	8,610	-5.18	8,650	-4.74	5.87	3.25 M	2.81 B	0.87	1.42	97.18	97.1	14.15 M	22.93 M	-1.62	2.36 M
224	1402/07/19	9,050	9,350	8,980	9,020	-0.88	9,080	-0.22	4.12	2.51 M	2.28 B	0.67	1.06	99.31	95.03	15.38 M	20.6 M	-1.34	97.62 M
225	1402/07/18	8,990	9,290	8,800	9,200	3.02	9,100	1.9	5.57	1.71 M	1.56 B	0.44	0.69	100.0	88.97	10.38 M	11.0 M	-1.06	171.79 M
226	1402/07/17	8,770	9,220	8,720	8,960	-4.38	8,930	-4.7	5.73	5.72 M	5.11 B	1.78	2.52	99.7	94.4	14.55 M	23.99 M	-1.65	270.51 M
227	1402/07/16	9,770	9,960	9,350	9,350	-6.97	9,370	-6.77	6.52	3.27 M	3.07 B	1.1	1.53	67.93	97.68	10.74 M	26.75 M	-2.49	-912.53 M
228	1402/07/15	10,700	10,700	9,820	9,920	-0.8	10,050	0.5	8.96	5.41 M	5.44 B	2.35	2.83	100.0	62.44	20.72 M	15.91 M	1.3	2.04 B
229	1402/06/20	33,700	34,150	32,750	33,050	-1.93	33,250	-1.34	4.27	2.56 M	8.5 B	1.25	1.4	72.14	92.34	16.76 M	45.92 M	-2.74	-1.72 B
230	1402/06/19	33,900	34,500	33,200	33,750	-1.6	33,700	-1.75	3.92	2.69 M	9.06 B	1.45	1.51	66.78	92.01	29.8 M	57.09 M	-1.92	-2.29 B
231	1402/06/18	35,000	35,300	33,700	34,250	0.29	34,300	0.44	4.75	2.17 M	7.46 B	1.21	1.25	68.86	85.98	23.25 M	28.65 M	-1.23	-1.28 B
232	1402/06/14	34,200	34,700	33,600	34,200	1.03	34,150	0.89	3.27	2.01 M	6.86 B	1.07	1.2	51.71	89.69	19.27 M	29.01 M	-1.51	-2.6 B
233	1402/06/13	33,550	34,150	33,450	33,950	-0.15	33,850	-0.44	2.09	2.07 M	7.02 B	1.18	1.25	73.12	90.1	21.75 M	35.33 M	-1.62	-1.19 B
234	1402/06/12	34,100	34,300	33,700	33,800	-0.88	34,000	-0.29	1.78	1.29 M	4.4 B	0.71	0.78	91.23	68.82	21.94 M	21.63 M	1.01	986.01 M
235	1402/06/11	35,000	35,200	33,500	33,800	-3.15	34,100	-2.29	5.07	1.74 M	5.92 B	1.0	1.04	91.85	77.43	24.27 M	23.75 M	1.02	853.3 M
236	1402/06/08	35,200	35,500	34,350	35,250	0.14	34,900	-0.85	3.35	1.89 M	6.61 B	1.18	1.15	92.77	81.13	22.63 M	16.11 M	1.41	769.73 M
237	1402/06/07	33,950	35,850	33,950	34,950	3.56	35,200	4.3	5.6	2.39 M	8.4 B	1.74	1.51	89.34	82.01	24.68 M	20.44 M	1.21	615.27 M
238	1402/06/06	34,250	34,400	33,250	33,400	-1.33	33,750	-0.3	3.46	1.45 M	4.9 B	1.05	0.92	75.49	89.66	17.68 M	17.49 M	1.01	-693.81 M
239	1402/06/05	33,450	34,500	33,050	33,550	1.36	33,850	2.27	4.39	1.69 M	5.7 B	0.9	1.08	88.53	84.76	18.6 M	17.49 M	1.06	215.2 M
240	1402/06/04	32,350	33,400	32,000	33,150	2.47	33,100	2.32	4.38	1.3 M	4.3 B	0.54	0.83	88.32	87.16	19.56 M	21.15 M	-1.08	50.12 M
241	1402/06/01	31,850	32,800	31,850	32,350	0.0	32,350	0.0	2.98	1.2 M	3.88 B	0.49	0.73	84.67	36.3	20.65 M	12.91 M	1.6	1.88 B
242	1402/05/31	32,950	33,150	31,950	32,050	-1.84	32,350	-0.92	3.76	1.22 M	3.95 B	0.52	0.67	79.17	84.58	22.03 M	19.1 M	1.15	-213.79 M
243	1402/05/30	32,100	33,300	32,100	32,700	0.46	32,650	0.31	3.74	1.53 M	5.0 B	0.69	0.75	87.13	87.06	23.54 M	25.3 M	-1.07	3.51 M
244	1402/05/29	33,000	33,400	31,550	32,700	0.46	32,550	0.0	5.86	4.1 M	13.35 B	2.63	1.88	55.62	48.48	16.0 M	28.13 M	-1.76	952.17 M
245	1402/05/28	33,000	33,250	32,000	32,250	1.74	32,550	2.68	3.91	4.06 M	13.23 B	3.68	1.98	94.51	33.23	28.55 M	18.09 M	1.58	8.11 B
246	1402/05/25	31,400	32,650	30,700	32,250	1.74	31,700	0.0	6.35	1.41 M	4.46 B	1.32	0.68	92.45	90.3	20.74 M	19.1 M	1.09	96.01 M
247	1402/05/24	31,650	32,450	31,200	31,600	-2.17	31,700	-1.86	4.01	747.78 K	2.37 B	0.69	0.36	74.5	82.69	16.97 M	19.2 M	-1.13	-193.91 M
248	1402/05/23	32,400	33,150	31,800	32,150	1.1	32,300	1.57	4.25	762.3 K	2.46 B	0.61	0.35	77.82	78.24	18.79 M	15.79 M	1.19	-10.37 M
249	1402/05/22	32,500	32,500	31,200	32,300	4.03	31,800	2.42	4.17	812.28 K	2.58 B	0.59	0.37	80.66	76.99	17.95 M	15.29 M	1.17	94.91 M
250	1402/05/21	31,150	33,100	29,900	31,400	-2.18	31,050	-3.27	10.7	1.79 M	5.56 B	1.27	0.82	87.05	88.63	24.95 M	25.67 M	-1.03	-88.27 M
251	1402/05/18	31,950	33,100	31,500	31,500	-1.72	32,100	0.16	5.08	1.22 M	3.91 B	0.84	0.56	81.25	88.42	22.5 M	30.83 M	-1.37	-279.96 M
252	1402/05/17	32,150	32,700	31,600	31,700	-3.35	32,050	-2.29	3.48	849.41 K	2.72 B	0.57	0.39	70.94	87.28	15.96 M	23.53 M	-1.47	-445.05 M
253	1402/05/16	32,500	33,700	32,200	32,400	-1.67	32,800	-0.46	4.66	1.61 M	5.27 B	1.1	0.75	84.01	80.8	27.84 M	28.19 M	-1.01	169.24 M
254	1402/05/15	33,100	33,250	32,250	32,850	-0.45	32,950	-0.15	3.1	1.47 M	4.86 B	1.04	0.69	86.71	76.02	46.33 M	24.0 M	1.93	519.75 M
255	1402/05/14	32,800	33,700	32,600	33,000	0.61	33,000	0.61	3.37	1.89 M	6.23 B	1.41	0.92	90.42	88.93	33.54 M	32.22 M	1.04	93.04 M
256	1402/05/10	32,350	33,400	32,200	32,800	3.47	32,800	3.47	3.73	1.4 M	4.59 B	0.88	0.68	90.14	70.9	30.42 M	17.78 M	1.71	882.99 M
257	1402/05/09	30,650	32,350	30,650	31,800	1.27	31,700	0.96	5.55	1.02 M	3.23 B	0.43	0.49	79.23	73.52	20.31 M	14.93 M	1.36	184.46 M
258	1402/05/08	32,900	32,900	30,800	30,850	-5.22	31,400	-3.53	6.82	1.51 M	4.74 B	0.46	0.74	67.65	89.32	17.34 M	23.27 M	-1.34	-1.03 B
259	1402/05/07	32,950	33,600	31,600	32,500	0.31	32,550	0.46	6.33	1.24 M	4.04 B	0.28	0.61	84.18	67.11	17.36 M	20.4 M	-1.17	690.14 M
260	1402/05/04	32,200	33,100	31,900	32,950	1.07	32,400	-0.61	3.76	1.54 M	4.98 B	0.35	0.75	84.1	64.54	21.36 M	20.21 M	1.06	973.8 M
261	1402/05/03	33,450	33,450	32,000	32,350	-4.15	32,600	-3.41	4.53	2.65 M	8.66 B	0.64	1.32	76.3	82.45	21.32 M	22.11 M	-1.04	-532.33 M
262	1402/05/02	33,150	34,800	32,700	32,950	-0.45	33,750	1.96	6.42	4.97 M	16.77 B	1.43	2.51	91.61	55.72	28.29 M	26.85 M	1.05	6.02 B
263	1402/05/01	32,000	33,450	31,500	33,450	6.87	33,100	5.75	6.19	6.0 M	19.88 B	2.31	3.47	96.62	69.47	34.0 M	30.97 M	1.1	5.4 B
264	1402/04/31	31,350	31,350	30,900	31,350	7.0	31,300	6.83	1.46	6.72 M	21.04 B	4.19	4.72	73.83	83.7	34.29 M	53.68 M	-1.57	-2.08 B
265	1402/04/28	28,700	30,100	28,250	28,700	1.95	29,300	4.09	6.55	1.43 M	4.18 B	0.86	0.96	88.25	78.06	21.84 M	17.37 M	1.26	426.08 M
266	1402/04/27	28,200	28,650	27,350	28,450	4.6	28,150	3.49	4.75	1.77 M	4.98 B	1.14	1.24	70.67	74.8	22.71 M	44.88 M	-1.98	-205.93 M
267	1402/04/26	27,200	28,250	26,200	27,950	-0.36	27,200	-3.03	7.82	1.44 M	3.91 B	1.03	1.02	58.32	90.32	16.07 M	20.91 M	-1.3	-1.25 B
268	1402/04/25	28,650	29,800	27,700	28,150	-5.06	28,050	-5.4	7.58	1.65 M	4.63 B	1.34	1.2	64.86	88.51	19.89 M	26.78 M	-1.35	-1.09 B
269	1402/04/24	28,600	29,900	28,550	29,200	4.47	29,650	6.08	4.73	1.73 M	5.13 B	1.57	1.32	89.3	82.82	24.5 M	23.47 M	1.04	332.75 M
270	1402/04/21	28,600	29,300	27,600	28,550	-3.71	27,950	-5.73	6.16	1.66 M	4.64 B	1.88	1.33	76.76	91.01	12.41 M	22.46 M	-1.81	-660.96 M
271	1402/04/20	30,550	31,500	28,850	28,900	-6.77	29,650	-4.35	9.19	1.25 M	3.71 B	1.4	1.02	70.94	89.42	11.7 M	29.11 M	-2.49	-685.97 M
272	1402/04/19	30,900	32,100	30,500	30,650	-3.01	31,000	-1.9	5.25	655.44 K	2.03 B	0.65	0.52	82.48	91.18	12.23 M	18.34 M	-1.5	-176.64 M
273	1402/04/18	31,950	32,100	30,950	31,300	-3.69	31,600	-2.77	3.72	875.24 K	2.77 B	0.85	0.69	77.23	82.87	12.95 M	21.83 M	-1.69	-155.88 M
274	1402/04/17	32,400	33,900	32,050	32,100	-2.73	32,500	-1.52	5.77	1.07 M	3.47 B	1.0	0.8	76.21	82.96	16.51 M	20.1 M	-1.22	-233.78 M
275	1402/04/14	32,650	33,400	32,550	32,900	-0.9	33,000	-0.6	2.61	569.63 K	1.88 B	0.42	0.41	72.64	80.35	11.86 M	12.79 M	-1.08	-144.82 M
276	1402/04/13	33,100	34,400	32,200	32,950	-0.15	33,200	0.61	6.83	1.29 M	4.29 B	0.91	0.95	85.72	84.64	15.39 M	18.44 M	-1.2	46.54 M
277	1402/04/12	32,950	33,500	32,400	32,950	0.0	33,000	0.15	3.4	1.22 M	4.03 B	0.59	0.92	85.25	88.19	15.55 M	21.04 M	-1.35	-118.42 M
278	1402/04/11	31,900	33,400	31,900	32,950	2.49	32,950	2.49	4.7	1.02 M	3.35 B	0.5	0.78	82.4	78.71	24.46 M	20.47 M	1.2	123.85 M
279	1402/04/10	31,100	33,300	31,100	31,650	-0.16	32,150	1.42	7.07	1.24 M	3.99 B	0.65	0.97	83.25	86.29	20.13 M	23.91 M	-1.19	-120.99 M
280	1402/04/07	31,900	32,500	31,100	31,300	-6.29	31,700	-5.09	4.5	1.97 M	6.25 B	0.96	1.61	76.66	88.8	13.53 M	35.13 M	-2.6	-758.82 M
281	1402/04/06	34,000	34,350	32,300	32,600	-2.83	33,400	-0.45	6.35	1.65 M	5.51 B	0.9	1.34	83.44	87.99	14.63 M	18.78 M	-1.28	-250.5 M
282	1402/04/05	31,950	33,700	31,550	33,700	6.98	33,550	6.51	6.81	4.49 M	15.06 B	3.89	4.29	100.0	61.02	37.84 M	25.18 M	1.5	5.87 B
283	1402/04/04	32,150	32,150	30,800	31,650	-0.47	31,500	-0.94	4.38	901.84 K	2.84 B	0.78	0.83	89.73	99.44	12.94 M	21.57 M	-1.67	-275.86 M
284	1402/04/03	32,200	32,250	31,150	31,400	-1.57	31,800	-0.31	3.53	568.39 K	1.81 B	0.49	0.5	100.0	100.0	10.32 M	12.13 M	-1.17	0.0
285	1402/03/31	31,950	31,950	31,300	31,800	6.35	31,900	6.69	2.08	2.65 M	8.46 B	3.71	2.5	100.0	85.01	17.13 M	28.0 M	-1.63	1.27 B
286	1402/03/30	30,750	30,750	29,400	30,350	-1.14	29,900	-2.61	4.59	556.91 K	1.67 B	0.74	0.5	88.2	97.13	9.42 M	17.22 M	-1.83	-148.85 M
287	1402/03/29	28,850	31,400	28,850	30,150	2.55	30,700	4.42	8.84	1.09 M	3.34 B	1.31	0.96	99.55	87.99	22.81 M	19.36 M	1.18	386.86 M
288	1402/03/28	30,500	31,000	29,150	29,150	-5.2	29,400	-4.39	6.35	925.6 K	2.72 B	1.09	0.77	94.99	99.98	13.83 M	26.69 M	-1.93	-135.94 M
289	1402/03/27	32,200	32,200	30,250	30,300	-2.1	30,750	-0.65	6.45	547.17 K	1.68 B	0.47	0.44	96.1	99.86	11.54 M	17.49 M	-1.52	-63.3 M
290	1402/03/24	31,600	31,600	30,500	31,000	2.82	30,950	2.65	3.61	461.66 K	1.43 B	0.32	0.34	93.78	89.26	13.02 M	17.02 M	-1.31	64.67 M
291	1402/03/23	30,500	31,550	29,050	30,950	0.65	30,150	-1.95	8.61	736.16 K	2.22 B	0.51	0.51	92.87	98.4	10.58 M	14.57 M	-1.38	-122.86 M
292	1402/03/22	32,900	32,900	30,500	30,650	-6.41	30,750	-6.11	7.87	1.47 M	4.53 B	1.16	0.97	73.35	99.8	11.0 M	20.65 M	-1.88	-1.2 B
293	1402/03/21	33,800	33,800	31,850	32,100	-1.38	32,750	0.61	6.12	1.02 M	3.35 B	0.86	0.63	94.53	99.13	13.84 M	11.78 M	1.17	-154.13 M
294	1402/03/20	33,500	33,750	31,000	32,900	1.54	32,550	0.46	8.87	2.11 M	6.88 B	2.32	1.34	96.91	99.44	22.98 M	18.0 M	1.28	-173.91 M
295	1402/03/17	32,000	33,550	31,350	33,550	6.85	32,400	3.18	7.02	1.93 M	6.26 B	2.86	1.19	99.12	92.95	41.34 M	21.22 M	1.95	386.37 M
296	1402/03/16	30,800	31,850	30,800	31,400	2.11	31,400	2.11	3.41	628.41 K	1.97 B	0.7	0.36	91.72	94.52	14.59 M	11.43 M	1.28	-55.22 M
297	1402/03/13	30,800	31,400	29,800	30,850	0.33	30,750	0.0	5.37	665.8 K	2.05 B	0.71	0.32	92.83	99.98	11.05 M	14.52 M	-1.31	-146.35 M
298	1402/03/10	31,500	31,700	30,250	30,800	-2.53	30,750	-2.69	4.79	645.72 K	1.99 B	0.58	0.29	84.81	98.99	11.94 M	17.39 M	-1.46	-281.6 M
299	1402/03/09	32,050	32,150	30,900	31,550	3.78	31,600	3.95	4.05	678.52 K	2.14 B	0.5	0.29	87.81	94.85	11.35 M	11.12 M	1.02	-150.99 M
300	1402/03/08	30,500	31,500	29,900	30,550	1.33	30,400	0.83	5.35	752.43 K	2.29 B	0.54	0.3	87.73	88.46	10.85 M	15.22 M	-1.4	-16.7 M
301	1402/03/07	31,350	31,950	29,900	30,450	-5.14	30,150	-6.07	6.86	1.77 M	5.32 B	1.29	0.68	57.42	99.1	8.96 M	22.84 M	-2.55	-2.22 B
302	1402/03/06	33,150	33,450	31,250	31,700	-5.65	32,100	-4.46	7.04	822.57 K	2.64 B	0.54	0.3	89.58	99.96	9.58 M	12.17 M	-1.27	-274.31 M
303	1402/03/03	35,500	35,500	32,600	33,600	-2.61	33,600	-2.61	8.9	1.59 M	5.35 B	0.96	0.55	79.07	97.8	14.0 M	23.14 M	-1.65	-1.0 B
304	1402/03/02	33,800	35,600	33,500	33,750	0.15	34,500	2.37	6.27	1.89 M	6.54 B	1.21	0.61	99.53	99.09	23.92 M	28.28 M	-1.18	28.97 M
305	1402/03/01	33,850	34,450	33,250	33,650	1.36	33,700	1.51	3.61	934.81 K	3.15 B	0.51	0.28	97.74	99.82	17.4 M	18.95 M	-1.09	-65.61 M
306	1402/02/31	32,500	34,100	32,050	33,500	0.75	33,200	-0.15	6.4	1.6 M	5.3 B	0.76	0.45	66.97	93.35	13.75 M	24.59 M	-1.79	-1.4 B
307	1402/02/30	33,750	34,750	32,250	32,700	-2.53	33,250	-0.89	7.75	1.55 M	5.16 B	0.67	0.42	99.73	98.09	19.12 M	19.53 M	-1.02	84.68 M
308	1402/02/27	31,700	34,450	31,700	33,600	2.13	33,550	1.98	8.68	2.32 M	7.79 B	0.91	0.62	94.25	94.63	21.23 M	35.63 M	-1.68	-29.67 M
309	1402/02/25	32,900	34,300	31,400	32,350	-0.92	32,900	0.77	9.24	1.42 M	4.67 B	0.57	0.37	88.74	93.46	16.0 M	22.38 M	-1.4	-220.06 M
310	1402/02/24	31,050	32,800	31,000	32,800	6.84	32,650	6.35	5.81	2.22 M	7.26 B	0.85	0.56	85.2	84.34	19.26 M	23.01 M	-1.19	62.25 M
311	1402/02/23	30,600	32,800	30,550	30,800	-6.1	30,700	-6.4	7.36	2.95 M	9.05 B	1.1	0.71	54.71	99.43	13.16 M	22.78 M	-1.73	-4.05 B
312	1402/02/20	36,350	36,500	32,250	32,250	-6.93	32,800	-5.34	13.18	2.75 M	9.01 B	0.78	0.65	86.97	100.0	21.3 M	27.06 M	-1.27	-1.17 B
313	1402/02/19	34,000	36,400	34,000	35,250	-3.56	34,650	-5.2	7.06	3.44 M	11.94 B	0.95	0.83	67.66	99.03	17.75 M	22.26 M	-1.25	-3.74 B
314	1402/02/18	36,550	36,550	36,550	36,550	-6.88	36,550	-6.88	0.0	997.07 K	3.64 B	0.24	0.22	35.11	100.0	11.22 M	26.99 M	-2.41	-2.36 B
315	1402/02/17	42,050	42,050	39,100	39,100	-6.9	39,250	-6.55	7.54	2.88 M	11.31 B	0.71	0.6	40.24	95.69	13.55 M	42.61 M	-3.15	-6.27 B
316	1402/02/16	41,800	43,000	40,200	41,750	3.86	42,000	4.48	6.97	3.34 M	14.02 B	0.77	0.71	73.08	98.95	18.04 M	26.73 M	-1.48	-3.63 B
317	1402/02/13	39,050	40,850	38,950	40,850	6.94	40,200	5.24	4.88	6.99 M	28.09 B	1.87	1.6	35.39	90.7	17.98 M	40.64 M	-2.26	-15.54 B
318	1402/02/12	36,950	38,400	36,500	38,400	6.96	38,200	6.41	5.21	3.95 M	15.1 B	1.07	0.94	58.61	75.84	30.01 M	24.69 M	1.22	-2.6 B
319	1402/02/11	37,500	37,500	35,150	36,450	-0.14	35,900	-1.64	6.69	3.33 M	11.96 B	0.76	0.8	98.01	99.48	19.7 M	30.43 M	-1.54	-175.68 M
320	1402/02/10	36,500	37,800	35,500	36,450	2.1	36,500	2.24	6.48	2.6 M	9.5 B	0.53	0.63	98.1	100.0	21.13 M	26.46 M	-1.25	-180.81 M
321	1402/02/09	35,500	36,950	35,050	35,650	-2.33	35,700	-2.19	5.42	4.67 M	16.68 B	0.94	1.19	97.82	84.36	19.62 M	26.31 M	-1.34	2.25 B
322	1402/02/06	37,000	38,700	35,500	36,000	-5.64	36,500	-4.33	9.01	4.13 M	15.05 B	0.78	1.09	85.78	98.26	15.9 M	29.34 M	-1.85	-1.88 B
323	1402/02/05	38,850	39,100	36,800	37,200	-0.8	38,150	1.73	6.25	3.82 M	14.57 B	0.75	1.04	70.44	97.85	17.76 M	30.14 M	-1.7	-3.99 B
324	1402/02/04	38,000	38,100	36,500	38,100	6.87	37,500	5.19	4.38	6.57 M	24.62 B	1.5	1.89	98.99	70.94	26.21 M	33.79 M	-1.29	6.91 B
325	1402/01/30	35,000	37,000	33,300	37,000	5.56	35,650	1.71	11.11	5.21 M	18.58 B	1.24	1.54	96.56	96.77	23.54 M	26.24 M	-1.11	-39.12 M
326	1402/01/29	36,600	36,800	33,700	34,000	-1.73	35,050	1.3	9.2	5.12 M	17.96 B	1.1	1.59	92.72	53.61	17.06 M	28.4 M	-1.66	7.02 B
327	1402/01/28	32,600	34,850	31,800	34,850	6.9	34,600	6.13	9.59	5.87 M	20.33 B	1.33	1.94	97.97	81.79	25.4 M	38.48 M	-1.52	3.29 B
328	1402/01/27	33,750	33,750	31,500	31,900	-0.93	32,600	1.24	7.14	2.61 M	8.49 B	0.62	0.88	84.41	99.34	15.79 M	23.97 M	-1.52	-1.27 B
329	1402/01/26	31,000	32,400	30,000	32,400	6.93	32,200	6.27	8.0	3.1 M	9.99 B	0.59	1.09	99.98	69.34	27.43 M	19.4 M	1.41	3.06 B
330	1402/01/22	29,050	31,950	29,050	30,250	-1.14	30,300	-0.98	9.98	4.32 M	13.11 B	0.73	1.58	91.13	97.34	22.29 M	38.9 M	-1.75	-813.3 M
331	1402/01/21	29,000	30,950	28,800	29,800	2.94	30,600	5.7	7.47	7.27 M	22.24 B	1.5	2.96	99.3	93.19	39.36 M	35.91 M	1.1	1.36 B
332	1402/01/20	29,000	29,900	27,950	29,250	0.17	28,950	-0.86	6.98	4.75 M	13.76 B	1.2	2.04	94.92	97.35	19.58 M	23.96 M	-1.22	-334.67 M
333	1402/01/19	29,900	29,900	28,450	28,750	5.89	29,200	7.55	5.1	1.51 M	4.42 B	0.38	0.63	93.71	100.0	18.58 M	32.51 M	-1.75	-278.16 M
334	1402/01/09	27,250	27,800	26,550	27,800	6.92	27,500	5.77	4.71	8.43 M	23.18 B	3.22	3.87	81.19	77.38	33.48 M	37.36 M	-1.12	881.29 M
335	1402/01/08	25,350	26,450	24,400	26,450	6.87	26,000	5.05	8.4	7.76 M	20.17 B	5.5	4.15	76.86	75.04	37.18 M	41.58 M	-1.12	367.95 M
336	1402/01/07	24,100	25,450	23,700	25,250	4.34	24,750	2.27	7.38	1.85 M	4.59 B	1.46	0.98	92.35	96.41	19.81 M	18.44 M	1.07	-186.22 M
337	1402/01/06	24,850	24,850	23,850	23,900	-2.45	24,200	-1.22	4.19	223.84 K	541.61 M	0.15	0.11	92.94	99.66	25.17 M	22.49 M	1.12	-36.37 M
338	1402/01/05	23,450	25,300	23,100	24,200	1.26	24,500	2.51	9.52	1.4 M	3.44 B	0.93	0.73	93.5	97.5	18.46 M	17.36 M	1.06	-137.36 M
339	1401/12/28	24,500	24,600	23,400	24,000	-0.83	23,900	-1.24	5.13	1.84 M	4.39 B	1.11	0.99	91.23	99.06	15.18 M	24.87 M	-1.64	-343.97 M
340	1401/12/27	23,600	24,300	23,550	24,300	6.81	24,200	6.37	3.18	1.73 M	4.19 B	0.88	0.95	99.39	76.46	25.54 M	13.69 M	1.87	960.49 M
341	1401/12/24	22,250	23,150	22,250	23,000	3.37	22,750	2.25	4.04	1.17 M	2.67 B	0.56	0.64	100.0	100.0	11.82 M	15.62 M	-1.32	0.0
342	1401/12/23	22,350	22,700	21,850	22,200	1.83	22,250	2.06	3.89	1.42 M	3.16 B	0.63	0.78	56.16	94.04	10.82 M	9.34 M	1.16	-1.2 B
343	1401/12/22	21,700	22,400	21,350	22,100	2.55	21,800	1.16	4.92	1.39 M	3.04 B	0.63	0.77	99.92	99.45	17.24 M	13.86 M	1.24	14.45 M
344	1401/12/21	22,800	22,800	21,400	21,400	-6.96	21,550	-6.3	6.54	2.59 M	5.58 B	1.36	1.45	90.91	99.6	14.06 M	30.89 M	-2.2	-485.09 M
345	1401/12/20	24,200	24,400	22,600	22,850	-4.19	23,000	-3.56	7.96	3.23 M	7.42 B	1.99	1.88	59.91	99.42	13.68 M	40.99 M	-3.0	-2.93 B
346	1401/12/16	24,550	24,550	23,350	24,150	0.0	23,850	-1.24	5.14	1.85 M	4.42 B	1.17	1.11	67.84	99.14	16.74 M	35.03 M	-2.09	-1.38 B
347	1401/12/15	24,200	24,850	23,800	24,200	-3.01	24,150	-3.21	4.41	2.22 M	5.37 B	1.4	1.4	60.2	99.74	19.71 M	46.16 M	-2.34	-2.12 B
348	1401/12/14	24,500	25,700	24,350	24,550	0.2	24,950	1.84	5.54	1.16 M	2.9 B	0.6	0.73	99.4	99.51	22.55 M	20.94 M	1.08	-3.16 M
349	1401/12/13	23,150	24,900	23,150	24,700	0.61	24,500	-0.2	7.56	1.03 M	2.52 B	0.41	0.61	98.45	79.49	25.1 M	12.31 M	2.04	478.73 M
350	1401/12/10	24,050	25,000	23,800	24,500	0.41	24,550	0.61	5.04	1.84 M	4.51 B	0.74	1.05	90.94	97.12	31.07 M	22.7 M	1.37	-278.62 M
351	1401/12/09	24,050	24,850	24,000	24,250	-2.61	24,400	-2.01	3.54	1.64 M	3.99 B	0.63	0.91	77.1	99.56	13.86 M	24.84 M	-1.79	-896.51 M
352	1401/12/08	24,700	25,900	24,300	24,800	-4.25	24,900	-3.86	6.58	2.28 M	5.69 B	0.9	1.25	69.87	99.53	15.7 M	24.82 M	-1.58	-1.69 B
353	1401/12/07	26,100	27,000	24,300	25,000	-1.38	25,900	2.17	11.11	2.94 M	7.62 B	1.45	1.62	99.01	82.74	22.47 M	25.34 M	-1.13	1.24 B
354	1401/12/06	24,250	25,450	24,250	25,450	6.93	25,350	6.51	4.95	3.92 M	9.92 B	2.88	2.02	80.58	87.59	36.17 M	32.06 M	1.13	-694.97 M
355	1401/12/03	23,800	24,700	22,600	23,850	-1.24	23,800	-1.45	9.29	1.71 M	4.06 B	1.42	0.82	81.5	98.76	21.07 M	21.44 M	-1.02	-701.0 M
356	1401/12/02	23,950	24,850	23,450	23,700	1.5	24,150	3.43	5.97	2.1 M	5.07 B	1.95	1.02	99.11	98.9	22.35 M	17.31 M	1.29	10.59 M
357	1401/12/01	22,750	23,350	22,750	23,350	6.86	23,350	6.86	2.64	1.97 M	4.61 B	2.24	0.97	90.06	75.6	42.35 M	15.69 M	2.7	666.17 M
358	1401/11/30	22,000	22,400	21,200	21,850	-0.68	21,850	-0.68	5.66	443.99 K	970.16 M	0.43	0.21	80.2	97.39	10.96 M	8.22 M	1.33	-166.81 M
359	1401/11/26	22,050	22,450	21,400	22,000	-1.35	22,000	-1.35	4.91	572.33 K	1.26 B	0.43	0.26	62.9	98.64	12.79 M	11.1 M	1.15	-450.43 M
360	1401/11/25	22,600	22,750	21,900	22,250	0.0	22,300	0.22	3.88	897.27 K	2.0 B	0.58	0.4	80.3	98.71	12.84 M	14.51 M	-1.13	-368.14 M
361	1401/11/24	22,000	22,850	21,200	22,450	3.22	22,250	2.3	7.78	1.5 M	3.34 B	1.05	0.63	98.69	91.41	17.6 M	20.46 M	-1.16	242.78 M
362	1401/11/23	22,000	22,300	20,900	21,800	-0.46	21,750	-0.68	6.7	1.0 M	2.18 B	0.73	0.4	49.7	94.82	16.89 M	14.74 M	1.15	-981.7 M
363	1401/11/19	22,350	22,350	21,400	21,750	-1.14	21,900	-0.45	4.44	1.17 M	2.57 B	0.84	0.45	90.62	98.92	16.26 M	16.38 M	-1.01	-213.03 M
364	1401/11/18	21,950	22,000	21,400	22,000	6.8	22,000	6.8	2.8	2.16 M	4.74 B	1.44	0.79	97.03	77.74	27.4 M	19.31 M	1.42	914.85 M
365	1401/11/17	20,600	21,700	19,300	21,600	5.37	20,600	0.49	12.44	1.89 M	3.9 B	1.08	0.7	98.45	97.94	24.43 M	16.81 M	1.45	19.9 M
366	1401/11/16	21,200	21,250	20,050	20,100	-4.29	20,500	-2.38	5.99	908.17 K	1.86 B	0.43	0.33	83.44	99.12	15.86 M	17.26 M	-1.09	-292.12 M
367	1401/11/12	20,500	21,350	20,500	21,000	-2.1	21,000	-2.1	4.15	687.03 K	1.44 B	0.27	0.24	99.0	98.94	12.42 M	15.03 M	-1.21	909.86 K
368	1401/11/11	21,800	22,200	20,800	21,150	0.71	21,450	2.14	6.73	1.3 M	2.79 B	0.46	0.44	97.62	99.73	16.43 M	25.34 M	-1.54	-59.0 M
369	1401/11/10	21,800	22,250	19,600	21,500	3.37	21,000	0.96	13.52	2.7 M	5.68 B	0.76	0.9	77.36	94.92	27.15 M	22.48 M	1.21	-998.3 M
370	1401/11/09	21,600	21,850	20,750	21,250	-4.71	20,800	-6.73	5.3	3.14 M	6.53 B	0.81	1.0	33.9	99.73	11.18 M	27.7 M	-2.48	-4.3 B
371	1401/11/08	22,600	23,200	22,000	22,000	-6.98	22,300	-5.71	5.45	2.8 M	6.25 B	0.77	0.89	80.09	99.27	15.78 M	24.22 M	-1.53	-1.2 B
372	1401/11/05	24,250	24,250	22,600	22,600	-6.8	23,650	-2.47	7.3	2.58 M	6.09 B	0.75	0.79	72.32	91.83	26.54 M	20.27 M	1.31	-1.19 B
373	1401/11/04	25,300	25,300	23,300	24,300	1.46	24,250	1.25	8.58	2.91 M	7.06 B	0.89	0.87	74.65	99.36	16.57 M	21.59 M	-1.3	-1.75 B
374	1401/11/03	23,850	24,000	22,950	23,950	6.68	23,950	6.68	4.58	6.27 M	15.03 B	2.54	1.95	99.0	90.75	41.8 M	32.09 M	1.3	1.24 B
375	1401/11/02	22,200	23,650	21,200	23,550	5.61	22,450	0.67	11.56	4.82 M	10.84 B	2.6	1.55	63.11	90.86	25.23 M	30.02 M	-1.19	-3.01 B
376	1401/11/01	23,700	23,700	21,900	22,200	-4.31	22,300	-3.88	8.22	1.6 M	3.56 B	0.68	0.51	99.58	96.85	14.18 M	16.82 M	-1.19	97.2 M
377	1401/10/28	22,750	23,700	22,750	23,000	-3.36	23,200	-2.52	4.18	1.54 M	3.57 B	0.55	0.48	96.68	99.93	13.52 M	17.05 M	-1.26	-115.89 M
378	1401/10/27	23,550	24,400	23,000	23,200	-1.28	23,800	1.28	6.09	2.07 M	4.92 B	0.69	0.65	64.39	99.38	13.38 M	15.99 M	-1.2	-1.72 B
379	1401/10/26	23,650	24,300	22,950	23,750	3.94	23,500	2.84	5.88	2.3 M	5.4 B	0.67	0.72	94.85	99.66	15.71 M	25.03 M	-1.59	-260.0 M
380	1401/10/24	22,550	23,500	22,050	23,400	0.21	22,850	-2.14	6.58	1.77 M	4.04 B	0.52	0.54	95.04	99.63	14.77 M	16.5 M	-1.12	-185.57 M
381	1401/10/21	23,900	24,400	22,750	22,900	-6.34	23,350	-4.5	7.25	4.06 M	9.49 B	1.39	1.14	84.11	99.37	14.75 M	25.97 M	-1.76	-1.45 B
382	1401/10/20	23,400	24,650	23,400	24,000	4.12	24,450	6.07	5.34	3.72 M	9.09 B	1.29	1.05	93.49	91.91	21.14 M	19.57 M	1.08	144.53 M
383	1401/10/19	22,450	23,200	22,400	23,200	6.91	23,050	6.22	3.57	3.16 M	7.28 B	1.13	0.92	67.04	84.79	32.74 M	16.54 M	1.98	-1.29 B
384	1401/10/18	21,200	22,000	20,750	22,000	6.8	21,700	5.34	6.02	4.48 M	9.72 B	1.71	1.37	52.0	92.74	22.36 M	21.41 M	1.04	-3.96 B
385	1401/10/17	20,650	21,100	20,300	20,750	2.98	20,600	2.23	3.94	1.65 M	3.41 B	0.48	0.51	99.94	93.82	18.02 M	19.15 M	-1.06	208.44 M
386	1401/10/14	20,500	20,600	19,900	20,400	-1.45	20,150	-2.66	3.52	1.55 M	3.14 B	0.42	0.49	99.63	99.71	17.45 M	15.63 M	1.12	-2.43 M
387	1401/10/13	21,400	21,700	20,100	20,400	-5.56	20,700	-4.17	7.96	3.53 M	7.31 B	0.89	1.16	99.29	99.64	15.94 M	21.35 M	-1.34	-24.99 M
388	1401/10/12	21,800	22,200	21,150	21,300	0.0	21,600	1.41	4.96	2.74 M	5.91 B	0.63	0.92	99.58	96.89	19.16 M	21.35 M	-1.11	159.04 M
389	1401/10/11	22,000	22,350	20,650	21,100	0.48	21,300	1.43	8.23	3.66 M	7.79 B	0.85	1.29	99.49	96.99	20.14 M	21.54 M	-1.07	195.32 M
390	1401/10/10	19,800	22,500	19,800	21,400	1.37	21,000	-0.52	13.64	5.76 M	12.09 B	1.54	2.23	99.54	99.38	29.35 M	19.76 M	1.49	19.24 M
391	1401/10/07	20,500	21,540	20,500	21,100	4.3	21,110	4.35	5.07	2.94 M	6.22 B	0.81	1.14	100.0	96.45	21.81 M	20.05 M	1.09	220.87 M
392	1401/10/05	19,590	20,720	19,020	20,460	5.63	20,230	4.44	8.94	4.81 M	9.74 B	1.56	2.02	99.99	94.63	23.35 M	18.73 M	1.25	521.89 M
393	1401/10/04	19,500	19,840	19,000	19,200	-1.84	19,370	-0.97	4.42	4.39 M	8.51 B	1.65	1.98	91.33	100.0	17.04 M	23.51 M	-1.38	-738.29 M
394	1401/10/03	19,190	19,970	19,190	19,480	3.34	19,560	3.77	4.06	3.62 M	7.08 B	1.5	1.74	95.57	99.97	15.7 M	21.91 M	-1.4	-311.66 M
395	1401/09/30	17,910	19,140	17,910	19,140	6.99	18,850	5.37	6.87	2.99 M	5.63 B	1.23	1.52	99.35	95.87	28.13 M	14.29 M	1.97	196.22 M
396	1401/09/29	17,950	18,150	17,400	18,080	0.61	17,890	-0.45	4.31	2.26 M	4.04 B	0.56	1.19	88.91	100.0	17.04 M	30.18 M	-1.77	-448.53 M
397	1401/09/28	18,020	18,100	17,710	17,840	-2.41	17,970	-1.7	2.2	2.14 M	3.85 B	0.51	1.16	100.0	100.0	16.31 M	22.38 M	-1.37	0.0
398	1401/09/27	18,000	18,750	17,980	18,050	0.17	18,280	1.44	4.28	2.3 M	4.21 B	0.59	1.27	100.0	99.3	15.88 M	21.66 M	-1.36	29.42 M
399	1401/09/26	17,990	18,380	17,620	18,140	1.11	18,020	0.45	4.31	2.37 M	4.28 B	0.64	1.25	100.0	96.07	18.05 M	18.68 M	-1.03	167.95 M
400	1401/09/23	18,390	18,470	17,510	17,690	-2.53	17,940	-1.16	5.48	3.02 M	5.42 B	0.92	1.68	99.47	95.3	14.31 M	17.76 M	-1.24	226.3 M
401	1401/09/22	17,500	18,160	17,500	18,160	6.95	18,150	6.89	3.77	10.39 M	18.86 B	7.56	7.84	98.07	50.26	34.32 M	24.82 M	1.38	9.02 B
402	1401/09/21	16,040	17,130	16,040	17,130	7.0	16,980	6.06	6.8	3.1 M	5.27 B	3.34	2.55	99.02	94.21	44.22 M	17.42 M	2.54	253.92 M
403	1401/09/20	16,290	16,290	15,850	16,010	0.25	16,010	0.25	2.78	775.19 K	1.24 B	0.77	0.61	100.0	99.55	13.79 M	13.72 M	1.0	5.59 M
404	1401/09/19	16,390	16,420	15,890	16,010	-0.87	15,970	-1.11	3.34	1.32 M	2.11 B	1.5	1.03	100.0	100.0	21.06 M	18.16 M	1.16	0.0
405	1401/09/16	15,920	16,400	15,920	16,060	0.06	16,150	0.62	3.02	863.88 K	1.4 B	0.99	0.65	100.0	99.65	10.41 M	12.3 M	-1.18	4.88 M
406	1401/09/15	15,930	16,280	15,850	16,070	0.37	16,050	0.25	2.71	811.49 K	1.3 B	0.65	0.58	100.0	100.0	11.63 M	14.8 M	-1.27	0.0
407	1401/09/14	16,090	16,460	15,850	15,930	-0.87	16,010	-0.37	3.85	872.92 K	1.4 B	0.67	0.6	100.0	100.0	11.65 M	15.03 M	-1.29	0.0
408	1401/09/13	16,300	16,490	15,920	16,130	-1.59	16,070	-1.95	3.58	1.14 M	1.84 B	0.89	0.78	99.5	100.0	11.14 M	13.03 M	-1.17	-9.26 M
409	1401/09/12	16,640	16,750	16,220	16,300	-2.34	16,390	-1.8	3.27	698.74 K	1.14 B	0.54	0.47	95.86	100.0	9.07 M	10.6 M	-1.17	-47.45 M
410	1401/09/09	16,810	17,080	16,520	16,600	-2.3	16,690	-1.77	3.39	841.16 K	1.4 B	0.66	0.55	98.83	100.0	10.51 M	10.97 M	-1.04	-16.43 M
411	1401/09/08	16,130	17,380	16,130	16,910	3.93	16,990	4.43	7.75	2.7 M	4.59 B	3.02	1.86	100.0	97.98	19.28 M	16.05 M	1.2	92.9 M
412	1401/09/07	16,000	16,440	16,000	16,180	0.56	16,270	1.12	2.75	1.16 M	1.88 B	1.27	0.8	100.0	99.95	12.63 M	16.35 M	-1.29	960.0 K
413	1401/09/06	15,800	16,400	15,800	16,100	1.07	16,090	1.0	3.8	994.88 K	1.6 B	0.95	0.69	100.0	100.0	12.22 M	13.56 M	-1.11	0.0
414	1401/09/05	16,170	16,170	15,810	15,870	-0.81	15,930	-0.44	2.28	818.88 K	1.3 B	0.49	0.56	100.0	100.0	12.67 M	15.0 M	-1.18	0.0
415	1401/09/02	15,690	16,190	15,690	15,980	0.19	16,000	0.31	3.19	722.3 K	1.16 B	0.41	0.46	99.86	97.93	12.97 M	12.86 M	1.01	22.36 M
416	1401/09/01	15,800	16,200	15,550	15,990	0.69	15,950	0.44	4.18	781.38 K	1.25 B	0.44	0.5	98.1	100.0	10.36 M	11.99 M	-1.16	-23.62 M
417	1401/08/30	16,340	16,340	15,600	15,870	-1.92	15,880	-1.85	4.74	1.25 M	1.98 B	0.73	0.77	97.57	95.33	10.99 M	13.12 M	-1.19	44.38 M
418	1401/08/29	16,250	16,590	15,920	16,000	1.27	16,180	2.41	4.21	1.65 M	2.66 B	0.94	1.0	98.16	99.07	12.87 M	16.48 M	-1.28	-24.16 M
419	1401/08/28	15,340	16,070	15,090	16,070	6.99	15,800	5.19	6.49	4.03 M	6.37 B	3.27	2.59	98.52	97.37	23.52 M	18.52 M	1.27	73.86 M
420	1401/08/25	14,860	15,300	14,790	15,270	2.0	15,020	0.33	3.45	1.03 M	1.55 B	0.72	0.67	100.0	100.0	11.2 M	14.58 M	-1.3	0.0
421	1401/08/24	14,970	15,230	14,740	14,910	-0.4	14,970	0.0	3.32	958.42 K	1.43 B	0.57	0.62	99.37	98.43	9.63 M	15.87 M	-1.65	13.41 M
422	1401/08/23	15,480	15,480	14,700	14,880	-2.68	14,970	-2.09	5.31	901.43 K	1.35 B	0.49	0.57	100.0	100.0	10.38 M	15.17 M	-1.46	0.0
423	1401/08/22	15,670	15,680	14,990	15,200	-3.18	15,290	-2.61	4.6	1.85 M	2.83 B	1.05	1.18	98.38	99.94	14.58 M	25.73 M	-1.76	-44.22 M
424	1401/08/21	15,780	15,940	15,000	15,500	-1.46	15,700	-0.19	6.27	1.43 M	2.24 B	0.8	0.93	98.97	100.0	11.19 M	15.43 M	-1.38	-23.01 M
425	1401/08/18	15,680	16,260	15,380	15,830	-1.37	15,730	-1.99	5.72	2.0 M	3.14 B	1.18	1.37	98.76	100.0	14.69 M	19.14 M	-1.3	-38.95 M
426	1401/08/17	16,470	17,180	15,510	15,620	-2.8	16,050	-0.12	10.77	2.3 M	3.69 B	1.59	1.67	97.32	99.31	14.08 M	17.53 M	-1.25	-73.47 M
427	1401/08/16	15,490	16,270	15,400	16,270	6.97	16,070	5.65	5.65	1.66 M	2.66 B	1.3	1.27	100.0	92.69	17.75 M	13.34 M	1.33	194.69 M
428	1401/08/15	14,580	15,490	14,560	15,370	4.77	15,210	3.68	6.39	1.48 M	2.25 B	1.26	1.13	100.0	98.98	15.38 M	13.31 M	1.16	22.98 M
429	1401/08/14	14,490	15,010	14,000	14,780	4.75	14,670	3.97	7.21	1.44 M	2.12 B	1.21	1.15	100.0	100.0	12.99 M	17.22 M	-1.33	0.0
430	1401/08/11	14,020	14,370	13,870	14,200	1.0	14,110	0.36	3.6	1.58 M	2.23 B	1.15	1.29	100.0	99.12	28.54 M	17.79 M	1.6	19.64 M
431	1401/08/10	13,800	14,400	13,800	14,130	2.61	14,060	2.11	4.35	1.06 M	1.5 B	0.76	0.89	99.46	99.71	13.16 M	12.43 M	1.06	-3.71 M
432	1401/08/09	13,310	14,100	13,310	14,080	5.63	13,770	3.3	5.94	823.78 K	1.13 B	0.5	0.68	99.88	98.58	9.06 M	9.32 M	-1.03	14.8 M
433	1401/08/08	13,520	13,630	13,100	13,310	-2.2	13,330	-2.06	4.05	940.14 K	1.25 B	0.49	0.77	100.0	100.0	9.64 M	14.09 M	-1.46	0.0
434	1401/08/07	13,820	14,150	13,210	13,700	-2.0	13,610	-2.65	7.12	1.55 M	2.11 B	0.76	1.31	100.0	100.0	14.17 M	12.06 M	1.17	0.0
435	1401/08/04	15,130	15,140	13,890	13,890	-6.97	13,980	-6.36	9.0	2.47 M	3.45 B	1.45	2.23	97.94	100.0	12.85 M	27.17 M	-2.11	-71.14 M
436	1401/08/03	14,500	15,300	14,470	14,880	1.92	14,930	2.26	5.74	1.17 M	1.75 B	0.72	1.06	97.64	88.55	11.41 M	8.57 M	1.33	159.26 M
437	1401/08/02	15,110	15,110	14,400	14,650	-4.93	14,600	-5.26	4.93	2.1 M	3.07 B	1.34	1.94	99.28	100.0	14.94 M	29.51 M	-1.98	-21.99 M
438	1401/08/01	14,980	15,750	14,840	15,050	1.42	15,410	3.84	6.13	2.2 M	3.39 B	1.52	2.06	100.0	98.63	15.07 M	17.15 M	-1.14	46.34 M
439	1401/07/30	15,110	15,350	14,500	14,850	-3.38	14,840	-3.45	5.86	2.21 M	3.27 B	1.99	2.09	96.49	100.0	10.56 M	22.25 M	-2.11	-114.92 M
440	1401/07/27	15,430	15,620	15,240	15,240	-1.93	15,370	-1.09	2.49	836.97 K	1.29 B	0.78	0.79	100.0	100.0	9.32 M	16.08 M	-1.72	0.0
441	1401/07/26	15,430	15,880	15,330	15,650	1.36	15,540	0.65	3.59	862.58 K	1.34 B	0.85	0.8	99.38	100.0	8.82 M	12.3 M	-1.39	-8.36 M
442	1401/07/25	15,700	15,900	15,300	15,430	-3.02	15,440	-2.95	3.92	1.72 M	2.65 B	2.3	1.52	99.1	100.0	11.22 M	16.35 M	-1.46	-23.84 M
443	1401/07/24	16,620	16,900	15,610	15,700	-6.38	15,910	-5.13	8.26	1.6 M	2.54 B	2.23	1.41	99.05	100.0	9.85 M	18.05 M	-1.83	-24.12 M
444	1401/07/23	17,300	17,300	16,620	16,620	-1.66	16,770	-0.77	4.09	538.64 K	903.38 M	0.77	0.46	100.0	100.0	10.27 M	12.91 M	-1.26	0.0
445	1401/07/20	16,850	17,100	16,750	16,900	-0.76	16,900	-0.76	2.09	641.75 K	1.08 B	0.88	0.55	100.0	100.0	11.18 M	14.66 M	-1.31	0.0
446	1401/07/19	17,100	17,340	16,860	16,880	1.08	17,030	1.98	2.85	569.65 K	970.29 M	0.76	0.47	100.0	100.0	10.9 M	10.9 M	1.0	0.0
447	1401/07/18	16,520	16,940	16,520	16,780	1.33	16,700	0.85	2.54	387.0 K	646.46 M	0.45	0.3	100.0	100.0	7.35 M	8.74 M	-1.19	0.0
448	1401/07/17	17,580	17,580	16,360	16,750	-4.78	16,560	-5.86	7.46	1.45 M	2.39 B	1.73	1.13	95.86	100.0	10.29 M	21.01 M	-2.04	-99.23 M
449	1401/07/16	17,330	18,100	17,330	17,520	1.57	17,590	1.97	4.44	458.49 K	806.33 M	0.5	0.33	100.0	100.0	8.31 M	7.75 M	1.07	0.0
450	1401/07/12	16,570	17,660	16,540	17,480	4.48	17,250	3.11	6.77	792.28 K	1.37 B	0.85	0.52	100.0	94.46	12.89 M	8.38 M	1.54	75.65 M
451	1401/07/11	17,140	17,140	16,410	16,700	-1.76	16,730	-1.59	4.45	670.85 K	1.12 B	0.65	0.43	100.0	100.0	9.27 M	12.61 M	-1.36	0.0
452	1401/07/10	17,530	17,530	16,730	17,150	-2.22	17,000	-3.08	4.78	942.02 K	1.6 B	0.82	0.59	98.39	98.38	13.02 M	13.35 M	-1.03	210.0 K
453	1401/07/09	18,090	18,090	16,860	17,400	-2.9	17,540	-2.12	7.3	1.33 M	2.33 B	1.04	0.81	97.73	99.9	15.82 M	16.18 M	-1.02	-50.78 M
454	1401/07/06	17,450	18,130	17,440	17,890	2.82	17,920	2.99	3.96	831.48 K	1.49 B	0.55	0.49	99.76	98.19	11.61 M	11.99 M	-1.03	23.44 M
455	1401/07/04	16,800	17,790	16,540	17,210	1.47	17,400	2.59	7.56	861.55 K	1.5 B	0.57	0.46	98.55	98.03	10.78 M	11.95 M	-1.11	7.74 M
456	1401/07/02	17,920	17,920	16,650	16,910	-5.53	16,960	-5.25	7.63	1.23 M	2.08 B	0.8	0.62	95.47	100.0	8.23 M	12.08 M	-1.47	-94.18 M
457	1401/06/30	17,750	18,210	17,630	17,920	2.99	17,900	2.87	3.29	1.51 M	2.71 B	0.86	0.71	99.02	100.0	13.22 M	16.33 M	-1.24	-26.59 M
458	1401/06/29	17,600	17,910	17,100	17,830	2.29	17,400	-0.17	4.74	1.94 M	3.38 B	1.14	0.89	100.0	100.0	17.81 M	21.02 M	-1.18	0.0
459	1401/06/28	17,800	18,100	17,170	17,400	-3.81	17,430	-3.65	5.42	1.97 M	3.43 B	1.26	0.82	99.25	100.0	13.68 M	24.87 M	-1.82	-25.8 M
460	1401/06/27	18,300	18,560	17,790	17,850	-1.49	18,090	-0.17	4.33	944.61 K	1.71 B	0.63	0.38	99.47	100.0	11.18 M	12.56 M	-1.12	-9.12 M
461	1401/06/23	18,840	18,840	17,910	18,010	-0.5	18,120	0.11	5.19	1.31 M	2.38 B	0.85	0.44	98.08	100.0	11.9 M	22.22 M	-1.87	-45.62 M
462	1401/06/22	18,560	18,560	17,950	18,280	0.88	18,100	-0.11	3.4	2.64 M	4.78 B	1.94	0.91	98.77	100.0	21.94 M	40.13 M	-1.83	-58.78 M
463	1401/06/21	18,000	18,960	18,000	18,400	0.05	18,120	-1.47	5.33	1.66 M	3.02 B	1.29	0.58	99.09	88.29	16.7 M	21.14 M	-1.27	325.56 M
464	1401/06/20	18,710	19,150	17,970	18,150	-4.77	18,390	-3.52	6.57	1.26 M	2.32 B	0.8	0.45	100.0	100.0	10.91 M	16.97 M	-1.55	0.0
465	1401/06/19	19,500	19,500	18,760	18,900	-1.97	19,060	-1.14	3.94	645.8 K	1.23 B	0.31	0.23	100.0	100.0	11.29 M	9.77 M	1.16	0.0
466	1401/06/16	18,790	19,790	18,390	19,200	2.51	19,280	2.94	7.61	1.46 M	2.82 B	0.71	0.52	98.74	100.0	15.21 M	10.97 M	1.39	-35.41 M
467	1401/06/15	19,680	19,680	18,500	18,510	-3.09	18,730	-1.94	6.38	1.76 M	3.3 B	0.82	0.63	98.28	99.12	13.78 M	26.99 M	-1.96	-27.63 M
468	1401/06/14	19,000	19,520	18,620	19,100	1.7	19,100	1.7	4.83	1.34 M	2.57 B	0.59	0.49	98.14	100.0	15.09 M	15.85 M	-1.05	-47.66 M
469	1401/06/13	18,600	19,130	18,480	18,640	-3.97	18,780	-3.25	3.52	2.66 M	5.0 B	1.24	0.98	98.86	99.7	12.81 M	21.96 M	-1.71	-41.71 M
470	1401/06/12	19,400	20,940	18,330	19,000	-3.55	19,410	-1.47	14.24	3.28 M	6.36 B	1.36	1.28	97.56	98.2	13.12 M	23.67 M	-1.8	-40.81 M
471	1401/06/09	19,300	19,990	19,300	19,700	0.1	19,700	0.1	3.58	1.31 M	2.58 B	0.47	0.52	100.0	100.0	10.49 M	15.0 M	-1.43	0.0
472	1401/06/08	20,400	20,560	19,300	19,500	-4.32	19,680	-3.43	6.53	2.12 M	4.17 B	0.66	0.85	99.29	99.98	10.35 M	23.03 M	-2.23	-28.49 M
473	1401/06/07	20,600	20,990	19,600	20,300	1.05	20,380	1.44	7.09	1.96 M	4.0 B	0.57	0.81	98.01	99.28	15.74 M	19.56 M	-1.24	-50.68 M
474	1401/06/06	20,260	20,800	19,750	20,050	-3.74	20,090	-3.55	5.32	2.1 M	4.21 B	0.48	0.89	96.77	98.52	13.23 M	16.46 M	-1.24	-73.56 M
475	1401/06/05	20,200	21,200	20,110	20,370	1.85	20,830	4.15	5.42	4.53 M	9.44 B	1.17	2.04	99.67	97.31	16.23 M	21.02 M	-1.3	223.68 M
476	1401/06/02	19,480	20,220	19,130	20,220	5.97	20,000	4.82	5.7	3.13 M	6.26 B	0.57	1.5	99.53	95.16	26.18 M	19.34 M	1.35	274.08 M
477	1401/06/01	19,130	19,760	18,530	19,300	-1.18	19,080	-2.3	6.64	4.41 M	8.41 B	0.91	2.34	98.95	100.0	17.98 M	20.93 M	-1.16	-88.06 M
478	1401/05/31	19,300	19,980	19,030	19,470	2.85	19,530	3.17	4.99	3.16 M	6.18 B	0.72	1.78	99.53	99.52	11.92 M	12.62 M	-1.06	600.0 K
479	1401/05/30	19,030	19,030	18,240	19,030	5.96	18,930	5.4	4.33	6.39 M	12.09 B	1.95	4.3	100.0	97.63	23.08 M	20.86 M	1.11	287.14 M
480	1401/05/29	17,900	18,110	17,610	18,110	5.97	17,960	5.09	2.84	2.21 M	3.96 B	0.71	1.52	100.0	90.86	18.96 M	12.46 M	1.52	362.2 M
481	1401/05/26	18,000	18,200	16,800	17,580	-1.62	17,090	-4.36	8.33	11.53 M	19.7 B	12.08	12.25	99.35	100.0	14.53 M	46.04 M	-3.17	-127.5 M
482	1401/05/25	18,010	18,620	17,440	17,680	-0.95	17,870	0.11	6.77	855.6 K	1.53 B	0.95	0.82	89.67	98.43	9.02 M	24.28 M	-2.69	-134.0 M
483	1401/05/24	18,010	18,500	17,210	18,080	1.52	17,850	0.22	7.5	1.03 M	1.84 B	1.24	1.01	93.83	92.75	13.48 M	12.73 M	1.06	19.84 M
484	1401/05/23	18,770	18,770	17,440	17,700	-3.44	17,810	-2.84	7.63	745.66 K	1.33 B	0.7	0.72	94.25	100.0	10.26 M	18.7 M	-1.82	-76.37 M
485	1401/05/22	18,950	18,950	17,310	18,580	0.92	18,330	-0.43	9.47	1.28 M	2.35 B	1.47	1.23	96.47	95.47	14.24 M	21.76 M	-1.53	23.31 M
486	1401/05/19	18,950	18,950	18,000	18,520	-0.22	18,410	-0.81	5.28	858.79 K	1.58 B	1.12	0.82	95.7	94.75	21.31 M	18.5 M	1.15	14.94 M
487	1401/05/18	18,930	19,300	18,200	18,590	-1.64	18,560	-1.8	6.04	569.95 K	1.06 B	0.56	0.52	93.83	97.17	9.02 M	12.09 M	-1.34	-35.37 M
488	1401/05/15	19,000	19,260	18,470	19,080	3.41	18,900	2.44	4.28	684.28 K	1.29 B	0.68	0.61	96.6	97.19	13.29 M	14.45 M	-1.09	-7.67 M
489	1401/05/12	17,330	18,590	17,330	18,590	5.99	18,450	5.19	7.27	1.93 M	3.55 B	2.51	1.78	99.98	92.67	26.71 M	19.72 M	1.35	259.78 M
490	1401/05/11	17,550	17,790	17,350	17,390	-0.29	17,540	0.57	2.54	310.52 K	544.7 M	0.29	0.27	100.0	94.55	8.79 M	10.96 M	-1.25	29.69 M
491	1401/05/10	17,310	17,850	17,220	17,520	1.1	17,440	0.63	3.66	346.58 K	604.35 M	0.32	0.29	82.77	99.97	9.44 M	8.28 M	1.14	-103.95 M
492	1401/05/09	17,500	18,250	17,220	17,730	-3.17	17,330	-5.35	5.98	1.82 M	3.15 B	2.28	1.63	98.63	98.77	16.18 M	24.7 M	-1.53	-4.3 M
493	1401/05/08	19,150	19,150	17,500	17,710	-3.75	18,310	-0.49	9.43	626.73 K	1.15 B	0.72	0.56	97.36	99.96	8.59 M	10.15 M	-1.18	-29.83 M
494	1401/05/05	18,550	19,150	17,800	18,800	-0.53	18,400	-2.65	7.58	728.21 K	1.34 B	0.86	0.65	100.0	99.92	9.85 M	11.54 M	-1.17	1.02 M
495	1401/05/04	19,900	20,500	18,750	18,750	-5.78	18,900	-5.03	9.33	1.85 M	3.5 B	2.42	1.74	95.93	99.02	12.82 M	26.47 M	-2.06	-108.22 M
496	1401/05/03	19,950	20,900	19,300	19,700	-3.67	19,900	-2.69	8.29	357.83 K	712.15 M	0.37	0.32	100.0	99.86	8.9 M	5.98 M	1.49	971.21 K
497	1401/05/02	21,600	21,600	19,900	20,150	-4.5	20,450	-3.08	8.54	414.86 K	847.93 M	0.29	0.36	91.6	100.0	7.85 M	8.93 M	-1.14	-71.21 M
498	1401/05/01	20,700	21,650	20,650	20,850	1.96	21,100	3.18	4.84	1.01 M	2.14 B	0.73	0.86	95.17	98.43	20.32 M	10.67 M	1.9	-69.69 M
499	1401/04/29	20,500	21,150	20,050	20,600	0.24	20,450	-0.49	5.49	579.11 K	1.18 B	0.39	0.46	92.42	100.0	9.52 M	12.74 M	-1.34	-89.82 M
500	1401/04/28	21,550	21,550	20,500	20,500	-5.96	20,550	-5.73	5.12	1.47 M	3.02 B	1.01	1.22	92.06	100.0	11.78 M	19.48 M	-1.65	-239.6 M
501	1401/04/26	23,000	23,000	20,900	21,500	-3.15	21,800	-1.8	10.05	1.34 M	2.93 B	0.99	1.14	96.61	94.14	15.2 M	12.47 M	1.22	72.31 M
502	1401/04/25	21,300	22,300	21,100	22,300	5.94	22,200	5.46	5.69	2.81 M	6.22 B	2.49	2.62	96.24	91.42	18.21 M	17.9 M	1.02	299.7 M
503	1401/04/22	20,850	21,950	20,350	20,950	-1.41	21,050	-0.94	7.86	728.88 K	1.54 B	0.59	0.63	94.98	99.89	10.57 M	13.11 M	-1.24	-75.39 M
504	1401/04/21	22,700	22,700	21,000	21,000	-5.83	21,250	-4.71	8.1	1.09 M	2.32 B	0.89	0.94	90.22	95.9	10.57 M	17.25 M	-1.63	-131.75 M
505	1401/04/20	22,500	23,600	21,500	21,600	-5.47	22,300	-2.41	9.77	1.32 M	2.95 B	1.05	1.15	94.89	92.76	13.03 M	10.7 M	1.22	63.0 M
506	1401/04/18	23,200	23,250	22,050	23,200	2.65	22,850	1.11	5.44	866.13 K	1.98 B	0.67	0.76	98.25	97.11	13.41 M	7.69 M	1.74	22.47 M
507	1401/04/15	22,500	23,200	22,050	23,050	4.54	22,600	2.49	5.22	1.62 M	3.66 B	1.47	1.49	97.11	97.83	18.7 M	12.22 M	1.53	-26.56 M
508	1401/04/14	21,100	22,350	21,100	22,350	5.92	22,050	4.5	5.92	1.32 M	2.91 B	1.4	1.22	100.0	96.38	15.17 M	10.17 M	1.49	105.43 M
509	1401/04/13	20,900	21,550	20,300	21,000	1.94	21,100	2.43	6.16	1.04 M	2.19 B	1.15	0.91	98.6	95.42	15.42 M	12.82 M	1.2	69.53 M
510	1401/04/12	20,050	20,750	19,650	20,750	5.87	20,600	5.1	5.6	1.44 M	2.96 B	1.82	1.29	81.83	90.88	12.6 M	11.53 M	1.09	-267.49 M
511	1401/04/11	20,500	20,500	19,350	20,000	-2.72	19,600	-4.67	5.94	1.09 M	2.13 B	1.37	0.97	91.68	94.32	8.58 M	16.63 M	-1.94	-56.32 M
512	1401/04/08	20,520	20,960	20,000	20,490	-1.35	20,560	-1.01	4.8	600.95 K	1.24 B	0.63	0.49	94.99	93.86	9.31 M	10.26 M	-1.1	13.89 M
513	1401/04/07	21,270	21,270	20,060	20,510	2.14	20,770	3.44	6.03	569.55 K	1.18 B	0.49	0.46	100.0	100.0	10.66 M	10.2 M	1.05	0.0
514	1401/04/06	20,740	20,740	19,820	20,000	-2.39	20,080	-2.0	4.64	802.82 K	1.61 B	0.57	0.64	99.31	100.0	8.89 M	13.32 M	-1.5	-11.13 M
515	1401/04/05	21,500	21,500	19,880	20,000	-3.47	20,490	-1.11	8.15	886.43 K	1.82 B	0.68	0.71	93.96	99.93	10.73 M	13.54 M	-1.26	-108.49 M
516	1401/04/04	20,400	20,770	20,070	20,770	5.97	20,720	5.71	3.49	1.12 M	2.32 B	0.91	0.92	100.0	77.5	22.77 M	10.59 M	2.15	522.52 M
517	1401/04/01	19,400	20,900	19,250	20,150	-1.47	19,600	-4.16	8.57	1.41 M	2.77 B	1.28	1.15	99.25	100.0	8.45 M	14.95 M	-1.77	-20.67 M
518	1401/03/31	21,250	21,250	20,100	20,100	-5.85	20,450	-4.22	5.72	1.54 M	3.16 B	1.18	1.26	91.64	99.08	9.43 M	20.46 M	-2.17	-235.02 M
519	1401/03/30	22,950	22,950	21,150	21,150	-6.0	21,350	-5.11	8.51	2.03 M	4.34 B	1.79	1.74	92.79	80.99	11.73 M	36.2 M	-3.09	511.97 M
520	1401/03/29	22,700	23,000	22,000	22,450	-0.44	22,500	-0.22	4.55	398.54 K	897.58 M	0.32	0.32	66.59	99.63	6.95 M	9.31 M	-1.34	-296.56 M
521	1401/03/28	23,850	23,850	22,400	22,500	-5.46	22,550	-5.25	6.47	793.4 K	1.79 B	0.65	0.62	84.37	99.74	6.74 M	15.95 M	-2.36	-275.14 M
522	1401/03/25	24,600	24,900	23,050	23,900	-1.65	23,800	-2.06	8.03	758.55 K	1.81 B	0.65	0.56	91.49	98.0	9.55 M	11.34 M	-1.19	-117.43 M
523	1401/03/24	24,300	24,600	22,900	24,600	5.81	24,300	4.52	7.42	2.54 M	6.17 B	2.71	1.83	100.0	92.29	20.28 M	15.55 M	1.3	475.55 M
524	1401/03/23	23,200	23,300	21,800	23,300	5.91	23,250	5.68	6.88	1.17 M	2.72 B	1.05	0.78	100.0	88.75	27.48 M	10.88 M	2.53	306.12 M
525	1401/03/22	22,250	22,650	21,750	22,050	-4.55	22,000	-4.76	4.14	1.03 M	2.28 B	0.94	0.67	90.19	100.0	8.86 M	14.7 M	-1.66	-223.53 M
526	1401/03/21	23,400	23,750	22,500	22,500	-2.17	23,100	0.43	5.56	646.1 K	1.49 B	0.52	0.4	97.65	97.63	9.86 M	8.24 M	1.2	375.0 K
527	1401/03/18	22,800	23,550	22,650	23,150	-0.22	23,000	-0.86	3.97	459.33 K	1.06 B	0.27	0.28	96.65	100.0	7.05 M	8.46 M	-1.2	-35.38 M
528	1401/03/17	23,600	24,200	22,800	23,250	-4.12	23,200	-4.33	6.14	1.38 M	3.19 B	0.88	0.86	93.94	99.89	11.48 M	14.89 M	-1.3	-190.0 M
529	1401/03/16	23,050	24,800	23,000	24,100	2.99	24,250	3.63	7.83	2.08 M	5.04 B	1.55	1.35	98.32	93.87	12.42 M	13.88 M	-1.12	224.17 M
530	1401/03/11	24,400	24,500	22,900	23,300	-3.12	23,400	-2.7	6.99	919.43 K	2.15 B	0.68	0.58	99.71	96.61	8.01 M	16.91 M	-2.11	66.65 M
531	1401/03/10	23,650	24,800	23,450	23,800	0.63	24,050	1.69	5.76	1.34 M	3.23 B	1.12	0.8	95.84	97.17	13.63 M	17.42 M	-1.28	-42.8 M
532	1401/03/09	24,700	24,700	23,550	23,700	-5.39	23,650	-5.59	4.88	2.72 M	6.44 B	2.88	1.7	90.95	99.58	11.32 M	23.14 M	-2.04	-554.95 M
533	1401/03/08	26,500	26,500	25,050	25,050	-5.83	25,050	-5.83	5.79	735.4 K	1.84 B	0.67	0.42	83.63	100.0	12.44 M	47.28 M	-3.8	-301.92 M
534	1401/03/07	27,600	28,100	26,550	26,550	-5.85	26,600	-5.67	5.84	990.81 K	2.64 B	0.93	0.56	87.84	98.49	14.65 M	33.28 M	-2.27	-280.77 M
535	1401/03/04	27,500	28,400	26,850	27,700	3.36	28,200	5.22	5.77	928.87 K	2.62 B	0.72	0.51	97.75	98.45	16.94 M	10.6 M	1.6	-18.29 M
536	1401/03/03	26,550	27,500	26,550	27,000	0.56	26,800	-0.19	3.58	594.06 K	1.59 B	0.4	0.32	95.75	96.55	14.79 M	12.19 M	1.21	-12.77 M
537	1401/03/02	28,650	28,650	26,550	26,950	-3.58	26,850	-3.94	7.91	1.48 M	3.98 B	0.92	0.78	97.96	100.0	21.07 M	21.86 M	-1.04	-81.07 M
538	1401/03/01	26,150	28,100	26,150	28,100	5.84	27,950	5.27	7.46	1.5 M	4.19 B	0.77	0.79	99.9	89.83	20.24 M	13.6 M	1.49	422.17 M
539	1401/02/31	26,900	27,150	26,100	26,600	-1.66	26,550	-1.85	4.02	840.65 K	2.23 B	0.35	0.43	96.23	88.46	13.42 M	15.19 M	-1.13	173.35 M
540	1401/02/28	27,950	27,950	26,950	27,350	-4.54	27,050	-5.58	3.71	2.07 M	5.6 B	0.85	1.08	95.56	99.31	19.59 M	27.92 M	-1.43	-209.86 M
541	1401/02/27	27,700	29,450	27,600	27,750	-2.97	28,650	0.17	6.7	1.59 M	4.54 B	0.64	0.83	95.43	97.12	20.54 M	15.87 M	1.29	-76.78 M
542	1401/02/26	29,300	30,000	28,400	28,400	-5.96	28,600	-5.3	5.63	2.09 M	5.96 B	0.95	1.08	90.02	99.95	10.76 M	18.98 M	-1.76	-592.4 M
543	1401/02/25	32,200	32,200	28,650	29,900	-1.81	30,200	-0.82	12.39	3.12 M	9.42 B	1.7	1.72	98.38	99.45	21.06 M	24.85 M	-1.18	-100.91 M
544	1401/02/24	29,950	30,600	29,950	30,600	5.88	30,450	5.36	2.17	3.32 M	10.11 B	2.48	1.97	96.43	95.46	33.37 M	26.8 M	1.25	98.38 M
545	1401/02/21	28,200	29,000	28,100	29,000	5.84	28,900	5.47	3.2	2.01 M	5.82 B	1.63	1.25	100.0	93.53	44.11 M	15.88 M	2.78	377.0 M
546	1401/02/20	25,750	27,700	25,700	27,700	5.93	27,400	4.78	7.78	1.83 M	5.01 B	1.21	1.16	98.49	93.39	16.79 M	13.04 M	1.29	255.6 M
547	1401/02/19	27,150	27,150	25,700	25,900	-2.08	26,150	-1.13	5.64	705.65 K	1.85 B	0.43	0.45	93.22	100.0	14.22 M	8.83 M	1.61	-125.11 M
548	1401/02/18	26,450	27,100	26,000	26,950	0.94	26,450	-0.94	4.23	1.3 M	3.43 B	0.61	0.82	88.76	97.65	17.5 M	13.96 M	1.25	-305.01 M
549	1401/02/17	27,250	27,700	26,100	26,500	-1.3	26,700	-0.56	6.13	852.71 K	2.28 B	0.38	0.53	93.47	100.0	9.9 M	9.81 M	1.01	-148.58 M
550	1401/02/12	26,000	27,200	26,000	27,200	5.84	26,850	4.47	4.62	1.51 M	4.05 B	0.65	0.97	100.0	91.97	14.59 M	11.84 M	1.23	325.62 M
551	1401/02/11	26,550	26,900	25,400	25,950	-3.89	25,700	-4.81	5.91	3.2 M	8.24 B	1.64	2.23	95.41	96.61	12.2 M	21.68 M	-1.78	-98.76 M
552	1401/02/10	26,550	27,800	26,250	26,500	-3.81	27,000	-2.0	5.9	1.32 M	3.57 B	0.61	0.95	97.61	98.73	10.5 M	10.49 M	1.0	-39.82 M
553	1401/02/07	27,250	28,600	27,150	27,150	-5.89	27,550	-4.51	5.34	3.77 M	10.39 B	2.18	3.08	95.53	98.27	11.4 M	21.73 M	-1.91	-285.02 M
554	1401/02/06	29,000	29,350	27,900	28,100	1.26	28,850	3.96	5.2	1.5 M	4.34 B	0.88	1.27	100.0	100.0	14.47 M	14.91 M	-1.03	0.0
555	1401/02/05	27,600	27,800	26,600	27,800	5.9	27,750	5.71	4.51	1.75 M	4.84 B	1.02	1.55	99.48	91.96	16.89 M	15.61 M	1.08	364.2 M
556	1401/02/04	25,650	26,550	25,150	26,550	5.99	26,250	4.79	5.57	1.43 M	3.76 B	0.82	1.32	95.34	89.43	24.08 M	12.2 M	1.97	222.32 M
557	1401/01/31	25,200	25,200	24,100	25,200	5.88	25,050	5.25	4.56	2.35 M	5.9 B	1.37	2.35	99.64	95.08	28.42 M	23.69 M	1.2	269.31 M
558	1401/01/24	23,250	24,250	23,050	24,000	1.69	23,900	1.27	5.21	1.62 M	3.87 B	1.05	1.64	99.82	98.63	17.41 M	15.28 M	1.14	45.93 M
559	1401/01/23	23,100	24,250	23,000	23,400	0.0	23,600	0.85	5.43	1.36 M	3.22 B	0.95	1.44	98.56	99.9	17.53 M	15.53 M	1.13	-42.93 M
560	1401/01/22	24,700	24,700	22,850	23,950	0.63	23,400	-1.68	8.1	1.78 M	4.15 B	1.47	1.98	93.99	99.14	13.56 M	14.66 M	-1.08	-213.59 M
561	1401/01/21	24,000	24,250	23,100	24,250	4.98	23,800	3.03	4.98	1.62 M	3.85 B	1.48	1.88	98.48	99.05	15.28 M	14.33 M	1.07	-22.25 M
562	1401/01/20	23,200	23,200	22,250	23,200	4.98	23,100	4.52	4.27	2.22 M	5.14 B	2.87	2.93	86.45	93.22	18.05 M	17.22 M	1.05	-348.0 M
563	1401/01/17	21,800	22,150	21,800	22,150	4.98	22,100	4.74	1.61	766.71 K	1.7 B	0.85	1.03	100.0	73.74	12.37 M	9.62 M	1.29	445.22 M
564	1401/01/16	20,600	21,200	20,600	21,200	4.95	21,100	4.46	2.91	787.65 K	1.66 B	0.8	1.1	100.0	74.39	20.54 M	10.4 M	1.97	426.12 M
565	1401/01/15	20,300	20,500	20,000	20,350	1.5	20,200	0.75	2.5	635.12 K	1.28 B	0.63	0.9	98.78	100.0	9.99 M	8.8 M	1.14	-15.66 M
566	1401/01/14	19,700	20,400	19,450	20,250	0.25	20,050	-0.74	4.88	1.05 M	2.12 B	1.09	1.53	96.06	89.09	11.61 M	9.28 M	1.25	147.39 M
567	1401/01/10	20,660	20,660	19,950	20,210	1.2	20,200	1.15	3.56	631.5 K	1.28 B	0.7	0.94	100.0	100.0	9.08 M	9.77 M	-1.08	0.0
568	1401/01/09	20,120	20,120	19,590	20,120	4.96	19,970	4.17	2.71	1.39 M	2.77 B	1.9	2.2	98.94	85.15	11.38 M	12.04 M	-1.06	381.95 M
569	1401/01/07	18,720	19,250	18,720	19,250	4.96	19,170	4.53	2.83	1.2 M	2.3 B	1.9	1.98	100.0	89.45	17.41 M	13.79 M	1.26	242.37 M
570	1401/01/06	18,300	18,540	17,900	18,540	4.98	18,340	3.85	3.58	747.02 K	1.38 B	1.3	1.25	100.0	98.68	16.2 M	9.99 M	1.62	18.2 M
571	1400/12/28	17,120	17,790	17,120	17,790	4.96	17,660	4.19	3.91	853.85 K	1.51 B	1.56	1.47	77.02	89.3	10.97 M	12.72 M	-1.16	-185.46 M
572	1400/12/25	16,920	17,490	16,620	17,310	2.85	16,950	0.71	5.23	294.27 K	505.11 M	0.48	0.49	100.0	100.0	5.55 M	6.16 M	-1.11	0.0
573	1400/12/24	16,500	17,100	16,500	16,590	-2.53	16,830	-1.12	3.64	548.57 K	917.99 M	0.72	0.87	85.41	100.0	7.0 M	12.75 M	-1.82	-133.95 M
574	1400/12/23	17,000	17,250	16,640	16,790	-2.16	17,020	-0.82	3.67	707.13 K	1.2 B	0.95	1.11	98.26	100.0	11.69 M	12.02 M	-1.03	-20.87 M
575	1400/12/22	17,950	17,950	16,710	17,040	-2.13	17,160	-1.44	7.42	479.12 K	813.73 M	0.6	0.75	86.71	100.0	4.97 M	9.8 M	-1.97	-108.15 M
576	1400/12/21	18,100	18,190	17,180	17,190	-4.92	17,410	-3.71	5.88	708.76 K	1.23 B	0.85	0.96	92.77	100.0	7.43 M	11.35 M	-1.53	-88.63 M
577	1400/12/18	18,250	18,470	17,650	18,250	0.0	18,080	-0.93	4.65	644.52 K	1.16 B	0.86	0.9	99.69	100.0	7.02 M	9.23 M	-1.31	-3.62 M
578	1400/12/17	18,350	19,150	18,160	18,160	-4.97	18,250	-4.5	5.45	1.29 M	2.35 B	2.21	1.95	97.38	100.0	9.51 M	22.2 M	-2.33	-61.76 M
579	1400/12/16	18,970	19,550	18,640	19,160	0.0	19,110	-0.26	4.88	588.31 K	1.12 B	1.14	0.9	99.92	100.0	7.69 M	8.08 M	-1.05	-952.5 K
580	1400/12/15	18,870	19,500	18,850	19,310	2.6	19,160	1.81	3.45	790.63 K	1.52 B	1.76	1.24	100.0	98.28	9.29 M	8.36 M	1.11	26.06 M
581	1400/12/14	18,270	19,180	17,900	19,000	0.9	18,820	-0.05	7.15	863.47 K	1.63 B	2.11	1.36	100.0	98.26	8.6 M	10.37 M	-1.21	28.25 M
582	1400/12/11	18,450	19,000	18,320	18,440	-2.49	18,830	-0.42	3.71	214.84 K	399.91 M	0.5	0.33	100.0	100.0	5.06 M	5.88 M	-1.16	0.0
583	1400/12/09	18,410	19,150	18,410	18,870	-0.94	18,910	-0.73	4.02	462.53 K	870.6 M	1.03	0.68	100.0	100.0	9.46 M	9.89 M	-1.05	0.0
584	1400/12/08	18,650	19,240	18,650	18,850	-1.77	19,050	-0.73	3.16	251.7 K	471.93 M	0.47	0.37	100.0	100.0	4.77 M	7.26 M	-1.52	0.0
585	1400/12/07	19,000	19,850	18,750	19,100	-1.34	19,190	-0.88	5.87	449.22 K	856.39 M	0.8	0.67	96.44	100.0	9.28 M	10.7 M	-1.15	-30.51 M
586	1400/12/04	18,810	19,910	18,810	19,570	0.0	19,360	-1.07	5.85	667.37 K	1.29 B	1.27	1.03	100.0	100.0	17.2 M	14.18 M	1.21	0.0
587	1400/12/03	19,150	20,370	18,910	19,430	-1.22	19,570	-0.51	7.72	314.85 K	611.93 M	0.51	0.48	95.81	100.0	4.93 M	9.56 M	-1.94	-25.65 M
588	1400/12/02	18,850	20,300	18,850	19,900	2.79	19,670	1.6	7.69	553.31 K	1.09 B	0.77	0.87	93.84	99.13	12.23 M	9.78 M	1.25	-57.91 M
589	1400/12/01	19,110	19,790	18,810	19,010	-3.4	19,360	-1.63	5.21	691.46 K	1.34 B	0.92	1.12	90.73	97.79	12.25 M	11.56 M	1.06	-94.39 M
590	1400/11/30	20,750	20,750	19,140	19,490	-1.71	19,680	-0.76	8.41	573.01 K	1.13 B	0.76	0.95	95.41	100.0	8.95 M	10.42 M	-1.16	-51.61 M
591	1400/11/27	20,190	20,480	19,600	19,870	1.85	19,830	1.64	4.49	494.06 K	988.28 M	0.42	0.8	96.69	100.0	8.69 M	8.17 M	1.06	-32.67 M
592	1400/11/25	18,750	19,740	18,750	19,690	3.2	19,510	2.25	5.28	793.89 K	1.55 B	0.75	1.32	98.33	98.29	15.7 M	11.45 M	1.37	607.5 K
593	1400/11/24	18,400	19,900	18,290	19,130	-0.52	19,080	-0.78	8.8	1.06 M	2.02 B	1.18	1.85	90.62	92.64	13.76 M	11.34 M	1.21	-40.81 M
594	1400/11/23	20,540	20,540	18,910	19,100	-4.02	19,230	-3.37	8.62	828.3 K	1.59 B	1.02	1.51	98.22	100.0	9.84 M	10.62 M	-1.08	-28.36 M
595	1400/11/20	19,550	20,450	19,050	20,150	2.28	19,900	1.02	7.35	618.13 K	1.23 B	0.78	1.16	98.3	95.74	7.72 M	4.4 M	1.75	31.51 M
596	1400/11/19	19,550	20,450	19,550	19,550	-4.87	19,700	-4.14	4.6	2.65 M	5.23 B	6.43	5.93	99.49	100.0	11.11 M	17.08 M	-1.54	-26.5 M
597	1400/11/18	19,700	19,700	19,700	19,700	-4.83	20,550	-0.72	0.0	119.35 K	235.11 M	0.24	0.23	100.0	100.0	5.47 M	23.51 M	-4.3	0.0
598	1400/11/17	20,050	20,050	20,050	20,050	-4.98	20,700	-1.9	0.0	256.89 K	515.07 M	0.39	0.5	80.54	100.0	10.92 M	85.84 M	-7.86	-100.25 M
599	1400/11/16	22,000	22,000	20,650	20,650	-4.84	21,100	-2.76	6.54	412.02 K	853.42 M	0.69	0.8	87.9	100.0	5.68 M	77.58 M	-13.65	-103.25 M
600	1400/11/11	21,550	21,650	21,500	21,500	-4.87	21,700	-3.98	0.7	525.09 K	1.13 B	0.91	0.97	100.0	100.0	9.41 M	23.53 M	-2.5	0.0
601	1400/11/10	23,200	24,000	22,350	22,350	-4.89	22,600	-3.83	7.38	749.62 K	1.7 B	1.64	1.39	100.0	100.0	10.09 M	18.43 M	-1.83	0.0
602	1400/11/09	23,150	24,100	22,600	23,800	2.81	23,500	1.51	6.64	494.24 K	1.17 B	1.11	0.88	100.0	100.0	9.18 M	8.39 M	1.09	0.0
603	1400/11/06	23,100	23,800	23,100	23,100	-4.94	23,150	-4.73	3.03	1.12 M	2.59 B	4.26	1.94	95.44	99.42	11.21 M	23.15 M	-2.06	-102.8 M
604	1400/11/05	23,350	23,350	23,350	23,350	-4.89	24,300	-1.02	0.0	108.2 K	252.64 M	0.34	0.18	53.79	100.0	4.53 M	31.58 M	-6.97	-116.75 M
605	1400/11/04	24,250	24,600	24,250	24,250	-4.9	24,550	-3.73	1.44	430.83 K	1.04 B	1.54	0.73	63.31	100.0	9.06 M	28.24 M	-3.12	-383.33 M
606	1400/11/03	24,550	24,550	24,550	24,550	-4.84	25,500	-1.16	0.0	135.0 K	331.41 M	0.32	0.23	100.0	100.0	6.25 M	20.71 M	-3.31	0.0
607	1400/11/02	26,700	26,700	25,050	25,050	-4.93	25,800	-2.09	6.59	430.53 K	1.1 B	1.03	0.72	95.14	98.69	8.82 M	17.84 M	-2.02	-39.08 M
608	1400/10/29	25,900	26,900	25,600	26,000	-2.44	26,350	-1.13	5.08	206.32 K	535.89 M	0.44	0.34	100.0	99.85	5.76 M	8.36 M	-1.45	822.15 K
609	1400/10/28	26,550	27,150	26,250	26,900	-2.54	26,650	-3.44	3.43	389.7 K	1.03 B	0.85	0.65	82.09	100.0	8.11 M	12.85 M	-1.58	-184.1 M
610	1400/10/27	27,750	28,900	26,400	27,100	-2.17	27,600	-0.36	9.47	237.44 K	651.8 M	0.5	0.39	99.59	100.0	5.55 M	6.65 M	-1.2	-2.69 M
611	1400/10/26	27,650	28,800	27,650	28,000	-3.78	27,700	-4.81	4.16	835.4 K	2.31 B	1.67	1.41	100.0	98.8	13.61 M	20.23 M	-1.49	27.65 M
612	1400/10/25	29,350	30,000	28,500	28,500	-5.0	29,100	-3.0	5.26	427.69 K	1.24 B	0.61	0.7	100.0	100.0	10.41 M	30.22 M	-2.9	0.0
613	1400/10/22	30,700	31,000	29,350	29,400	-4.7	30,000	-2.76	5.62	474.36 K	1.42 B	0.7	0.76	99.35	100.0	10.3 M	16.15 M	-1.57	-9.26 M
614	1400/10/21	30,250	31,300	30,100	30,600	-1.29	30,850	-0.48	3.99	329.82 K	1.02 B	0.48	0.51	79.67	100.0	11.24 M	10.36 M	1.08	-206.47 M
615	1400/10/20	31,900	31,900	30,050	30,550	-3.17	31,000	-1.74	6.16	317.13 K	972.46 M	0.39	0.48	84.59	100.0	9.14 M	8.68 M	1.05	-149.86 M
616	1400/10/19	31,800	32,150	30,800	31,200	1.3	31,550	2.44	4.38	948.24 K	2.99 B	1.22	1.53	98.22	98.39	22.42 M	15.82 M	1.42	-5.25 M
617	1400/10/18	30,050	31,200	30,050	31,200	3.28	30,800	1.96	3.83	1.41 M	4.35 B	2.07	2.45	97.87	100.0	44.84 M	27.55 M	1.63	-92.57 M
618	1400/10/15	30,500	30,840	30,000	30,001	-3.1	30,208	-2.44	2.8	394.45 K	1.19 B	0.45	0.67	87.35	100.0	12.18 M	15.6 M	-1.28	-150.01 M
619	1400/10/14	31,050	32,095	30,173	30,181	-4.97	30,962	-2.51	6.37	344.56 K	1.06 B	0.39	0.55	96.71	100.0	6.42 M	10.46 M	-1.63	-34.8 M
620	1400/10/13	33,000	33,017	31,213	31,890	-2.94	31,759	-3.34	5.78	997.68 K	3.17 B	1.29	1.53	77.14	97.24	12.73 M	19.5 M	-1.53	-636.81 M
621	1400/10/12	32,763	33,568	31,573	32,600	-0.5	32,855	0.28	6.32	747.81 K	2.46 B	1.1	1.17	98.74	96.66	16.28 M	13.05 M	1.25	51.09 M
622	1400/10/11	30,120	33,078	30,120	33,078	5.0	32,763	4.0	9.82	928.15 K	3.04 B	1.59	1.45	100.0	98.9	21.57 M	11.93 M	1.81	33.34 M
623	1400/10/08	30,890	31,724	30,215	31,600	4.59	31,503	4.27	4.99	1.4 M	4.42 B	3.62	2.26	100.0	87.02	29.05 M	18.93 M	1.53	573.41 M
624	1400/10/07	31,436	31,436	30,000	30,013	-0.94	30,214	-0.28	4.79	356.23 K	1.08 B	0.97	0.54	87.34	100.0	11.74 M	14.15 M	-1.21	-136.15 M
625	1400/10/06	30,320	31,300	29,700	30,022	-1.81	30,298	-0.9	5.39	446.85 K	1.35 B	1.21	0.66	99.85	100.0	13.5 M	14.09 M	-1.04	-1.99 M
626	1400/10/05	30,000	31,359	30,000	30,201	-2.33	30,574	-1.13	4.53	269.38 K	815.59 M	0.67	0.38	100.0	100.0	11.02 M	12.55 M	-1.14	0.0
627	1400/10/04	30,100	31,500	30,100	30,610	1.83	30,923	2.87	4.65	440.45 K	1.37 B	0.92	0.59	100.0	100.0	18.99 M	11.89 M	1.6	0.0
628	1400/10/01	30,000	30,690	29,810	30,491	4.18	30,059	2.7	2.95	424.72 K	1.29 B	0.8	0.55	94.2	94.06	11.11 M	11.52 M	-1.04	1.81 M
629	1400/09/30	29,580	29,990	29,001	29,750	2.4	29,269	0.74	3.41	263.94 K	778.49 M	0.41	0.31	100.0	90.39	11.8 M	8.58 M	1.37	74.8 M
630	1400/09/29	29,000	29,590	28,000	29,300	1.18	29,053	0.32	5.68	447.56 K	1.3 B	0.68	0.52	100.0	95.99	19.13 M	14.03 M	1.36	52.22 M
631	1400/09/28	29,470	29,470	28,460	29,180	0.56	28,959	-0.2	3.55	444.34 K	1.29 B	0.71	0.5	85.95	100.0	18.43 M	11.18 M	1.65	-180.68 M
632	1400/09/27	27,490	29,178	27,490	29,178	5.0	29,017	4.42	6.14	808.83 K	2.35 B	1.44	0.93	99.24	61.82	16.17 M	9.3 M	1.74	878.05 M
633	1400/09/24	29,200	29,450	27,567	27,567	-5.0	27,789	-4.23	6.83	682.9 K	1.9 B	1.21	0.76	69.58	60.63	10.32 M	12.78 M	-1.24	169.93 M
634	1400/09/23	28,979	29,979	28,979	28,979	-5.0	29,017	-4.87	3.45	826.89 K	2.4 B	1.41	0.92	74.03	99.98	15.45 M	20.33 M	-1.32	-622.55 M
635	1400/09/22	32,500	32,500	29,995	29,995	-5.0	30,504	-3.39	8.35	507.71 K	1.55 B	0.62	0.56	100.0	59.38	13.01 M	16.72 M	-1.28	629.05 M
636	1400/09/21	33,399	33,399	30,898	30,898	-5.0	31,573	-2.92	8.09	285.43 K	883.91 M	0.33	0.31	64.99	10.17	8.7 M	6.91 M	1.26	484.57 M
637	1400/09/20	32,390	33,600	31,551	32,330	0.64	32,524	1.24	6.49	514.71 K	1.67 B	0.55	0.56	95.2	89.57	14.76 M	11.11 M	1.33	94.27 M
638	1400/09/17	31,040	33,340	31,040	32,000	-2.01	32,125	-1.63	7.41	693.33 K	2.23 B	0.69	0.73	97.84	91.29	17.3 M	9.28 M	1.86	145.91 M
639	1400/09/16	34,000	34,000	32,342	32,342	-5.0	32,658	-4.07	5.13	939.81 K	3.07 B	0.89	0.95	41.2	100.0	15.81 M	48.72 M	-3.08	-1.8 B
640	1400/09/15	33,890	34,650	33,520	34,000	1.43	34,044	1.56	3.37	1.64 M	5.59 B	1.88	1.69	99.09	100.0	54.27 M	32.48 M	1.67	-50.69 M
641	1400/09/14	33,350	34,000	33,350	33,887	2.39	33,520	1.28	1.95	492.87 K	1.65 B	0.51	0.49	100.0	99.9	16.04 M	9.38 M	1.71	1.7 M
642	1400/09/13	33,000	33,600	32,730	33,350	3.65	33,097	2.86	2.66	924.21 K	3.06 B	0.91	0.94	100.0	100.0	19.24 M	12.04 M	1.6	0.0
643	1400/09/10	32,640	32,640	31,325	32,600	4.48	32,177	3.12	4.2	993.43 K	3.2 B	0.98	1.04	93.78	97.88	18.06 M	12.37 M	1.46	-131.21 M
644	1400/09/09	30,000	31,360	30,000	31,360	5.0	31,203	4.47	4.53	1.26 M	3.93 B	1.15	1.38	100.0	78.55	23.37 M	13.18 M	1.77	842.07 M
645	1400/09/08	29,250	31,470	29,250	29,996	-0.88	29,867	-1.31	7.59	692.23 K	2.07 B	0.61	0.72	80.08	96.34	14.15 M	12.77 M	1.11	-336.08 M
646	1400/09/07	31,300	32,350	30,109	30,111	-4.99	30,262	-4.52	7.44	966.14 K	2.92 B	0.87	1.05	45.38	100.0	6.95 M	21.5 M	-3.09	-1.6 B
647	1400/09/06	33,970	33,970	31,639	31,639	-5.0	31,693	-4.84	7.37	1.19 M	3.77 B	1.23	1.34	49.03	100.0	13.12 M	21.82 M	-1.66	-1.92 B
648	1400/09/03	34,100	34,100	32,510	32,510	-0.94	33,304	1.48	4.89	973.91 K	3.24 B	0.98	1.12	79.62	94.24	12.18 M	14.77 M	-1.21	-474.37 M
649	1400/09/02	31,999	33,191	30,997	33,191	5.0	32,817	3.82	7.08	1.64 M	5.38 B	1.89	1.93	91.39	68.02	22.37 M	10.97 M	2.04	1.26 B
650	1400/09/01	31,200	31,771	30,401	31,560	4.3	31,611	4.47	4.51	866.65 K	2.74 B	1.07	1.0	93.67	79.75	20.86 M	10.61 M	1.97	381.25 M
651	1400/08/30	32,000	32,000	30,081	30,302	-4.3	30,259	-4.44	6.38	881.18 K	2.67 B	1.21	1.03	56.16	96.43	8.66 M	16.59 M	-1.92	-1.07 B
652	1400/08/29	31,870	32,700	30,750	30,870	-3.06	31,664	-0.57	6.34	497.47 K	1.58 B	0.67	0.57	81.77	94.1	9.54 M	11.06 M	-1.16	-194.24 M
653	1400/08/26	31,690	32,028	30,678	32,028	5.0	31,844	4.4	4.4	1.08 M	3.44 B	1.41	1.2	97.76	72.11	15.5 M	9.33 M	1.66	882.42 M
654	1400/08/25	29,100	31,132	28,300	31,132	5.0	30,503	2.88	10.01	1.02 M	3.12 B	1.08	1.09	95.68	85.32	15.52 M	9.77 M	1.59	322.96 M
655	1400/08/24	29,606	30,300	29,330	29,341	-4.59	29,650	-3.58	3.31	555.72 K	1.65 B	0.52	0.59	76.55	100.0	11.79 M	9.69 M	1.22	-386.35 M
656	1400/08/23	31,000	32,000	29,601	29,905	-2.65	30,751	0.11	8.1	472.34 K	1.45 B	0.4	0.47	94.59	100.0	7.68 M	9.37 M	-1.22	-78.54 M
657	1400/08/22	29,910	31,889	29,910	31,200	-0.36	30,718	-1.9	6.62	604.4 K	1.86 B	0.51	0.61	92.1	95.7	12.3 M	8.93 M	1.38	-66.94 M
658	1400/08/19	31,740	31,812	29,833	31,738	1.13	31,314	-0.22	6.63	1.18 M	3.7 B	1.13	1.24	89.41	99.1	16.37 M	12.34 M	1.33	-358.19 M
659	1400/08/18	31,400	31,746	30,501	30,800	1.87	31,384	3.8	4.08	1.9 M	5.98 B	2.53	2.02	100.0	79.83	14.5 M	14.2 M	1.02	1.21 B
660	1400/08/17	29,900	30,326	28,980	30,326	5.0	30,235	4.68	4.64	1.18 M	3.56 B	1.41	1.2	90.23	56.73	22.17 M	11.29 M	1.96	1.19 B
661	1400/08/16	28,665	29,940	27,500	28,950	0.99	28,882	0.76	8.87	1.06 M	3.05 B	1.59	1.03	91.39	100.0	12.62 M	10.6 M	1.19	-262.71 M
662	1400/08/15	28,665	28,665	28,665	28,665	5.0	28,665	5.0	0.0	638.77 K	1.83 B	1.01	0.6	100.0	32.68	19.48 M	6.96 M	2.8	1.23 B
663	1400/08/12	26,500	27,724	26,481	27,724	5.0	27,300	3.39	4.69	462.99 K	1.27 B	0.69	0.42	94.1	99.79	16.14 M	8.17 M	1.98	-72.18 M
664	1400/08/11	26,140	27,000	26,140	26,677	2.55	26,404	1.5	3.29	431.7 K	1.14 B	0.52	0.37	100.0	99.35	7.62 M	7.38 M	1.03	7.41 M
665	1400/08/10	25,560	27,280	25,560	26,670	-0.87	26,013	-3.32	6.73	1.57 M	4.09 B	2.05	1.36	88.97	100.0	9.46 M	9.79 M	-1.04	-451.62 M
666	1400/08/09	26,076	26,076	26,073	26,073	-5.0	26,905	-1.97	0.01	206.94 K	539.56 M	0.24	0.16	99.88	99.87	8.55 M	17.96 M	-2.1	33.89 K
667	1400/08/08	28,500	28,650	27,123	27,123	-5.0	27,445	-3.87	5.63	493.91 K	1.35 B	0.53	0.36	100.0	100.0	7.39 M	11.46 M	-1.55	0.0
668	1400/08/05	28,800	29,200	27,500	28,560	0.54	28,550	0.5	6.18	629.34 K	1.8 B	0.56	0.43	99.93	95.98	7.94 M	7.77 M	1.02	70.92 M
669	1400/08/04	27,035	29,800	27,035	28,690	0.82	28,408	-0.17	10.23	1.23 M	3.49 B	1.01	0.81	99.99	94.55	12.41 M	10.14 M	1.22	189.76 M
670	1400/08/03	28,510	29,299	28,424	28,424	-5.0	28,457	-4.89	3.08	1.28 M	3.64 B	1.13	0.77	71.08	100.0	9.46 M	13.51 M	-1.43	-1.05 B
671	1400/08/01	31,000	31,500	29,716	29,716	-5.0	29,920	-4.34	6.0	692.46 K	2.07 B	0.52	0.35	82.01	100.0	8.13 M	24.96 M	-3.07	-372.79 M
672	1400/07/28	32,700	32,700	31,001	31,750	-1.7	31,279	-3.15	5.48	828.98 K	2.59 B	0.68	0.37	99.96	100.0	10.13 M	10.01 M	1.01	-937.53 K
673	1400/07/27	31,910	33,212	31,022	32,000	1.15	32,298	2.09	7.06	1.63 M	5.25 B	1.68	0.71	98.15	86.62	12.01 M	16.36 M	-1.36	605.07 M
674	1400/07/26	32,001	32,400	31,540	32,398	-2.41	31,637	-4.7	2.73	1.65 M	5.21 B	1.69	0.72	96.95	100.0	11.72 M	12.15 M	-1.04	-159.12 M
675	1400/07/25	34,505	35,173	33,038	33,038	-5.0	33,199	-4.53	6.46	845.74 K	2.81 B	0.7	0.37	91.14	99.84	9.44 M	12.4 M	-1.31	-244.45 M
676	1400/07/24	34,000	35,860	34,000	34,610	0.93	34,776	1.41	5.47	1.69 M	5.86 B	1.35	0.75	74.47	100.0	9.99 M	11.91 M	-1.19	-1.5 B
677	1400/07/21	34,091	34,091	34,091	34,091	-5.0	34,292	-4.44	0.0	306.24 K	1.04 B	0.21	0.14	52.81	100.0	4.97 M	27.47 M	-5.53	-492.61 M
678	1400/07/20	35,885	35,885	35,885	35,885	-5.0	35,885	-5.0	0.0	352.12 K	1.26 B	0.22	0.15	71.6	100.0	5.8 M	48.6 M	-8.38	-358.85 M
679	1400/07/19	37,600	39,110	37,569	37,569	-5.0	37,773	-4.48	4.1	1.68 M	6.34 B	1.0	0.69	93.92	93.14	11.88 M	21.87 M	-1.84	49.57 M
680	1400/07/18	40,020	41,970	39,412	39,412	-5.0	39,546	-4.68	6.49	2.0 M	7.91 B	1.32	0.84	90.01	99.9	11.99 M	17.4 M	-1.45	-782.15 M
681	1400/07/17	43,500	43,500	41,315	41,315	-5.0	41,486	-4.61	5.29	1.89 M	7.83 B	1.02	0.81	80.59	100.0	9.77 M	24.63 M	-2.52	-1.52 B
682	1400/07/14	43,650	44,100	42,477	43,050	-0.05	43,489	0.97	3.82	1.33 M	5.77 B	0.69	0.57	62.27	62.29	8.15 M	11.71 M	-1.44	-872.0 K
683	1400/07/12	42,760	43,700	42,760	43,400	1.53	43,073	0.76	2.2	1.25 M	5.38 B	0.59	0.54	60.09	60.09	7.7 M	13.47 M	-1.75	0.0
684	1400/07/11	43,896	43,900	41,450	43,495	-0.31	42,746	-2.03	5.91	1.89 M	8.09 B	0.87	0.83	97.37	98.65	10.39 M	16.87 M	-1.62	-103.79 M
685	1400/07/10	42,111	45,140	42,111	42,500	-1.36	43,631	1.27	7.19	1.24 M	5.39 B	0.44	0.54	95.98	98.02	9.34 M	12.52 M	-1.34	-109.5 M
686	1400/07/07	44,000	44,000	43,034	43,034	-5.0	43,085	-4.89	2.24	3.52 M	15.17 B	1.03	1.61	87.09	100.0	12.43 M	30.1 M	-2.42	-1.96 B
687	1400/07/06	46,000	47,790	44,944	44,944	-5.0	45,298	-4.25	6.33	1.69 M	7.66 B	0.39	0.79	70.15	99.56	9.24 M	15.63 M	-1.69	-2.25 B
688	1400/07/04	49,457	49,457	46,993	46,993	-5.0	47,309	-4.36	5.24	2.24 M	10.6 B	0.51	1.0	77.13	100.0	13.51 M	20.58 M	-1.52	-2.42 B
689	1400/07/03	48,000	51,499	48,000	48,610	-2.67	49,466	-0.96	7.29	2.14 M	10.59 B	0.5	0.97	98.77	100.0	14.34 M	15.13 M	-1.05	-130.6 M
690	1400/06/31	51,460	52,980	48,317	48,317	-5.0	49,946	-1.8	9.65	4.49 M	22.42 B	1.25	2.15	97.78	94.49	13.84 M	18.37 M	-1.33	737.93 M
691	1400/06/30	50,000	51,453	48,182	51,453	5.0	50,859	3.79	6.79	6.48 M	32.94 B	2.65	3.35	99.95	91.95	21.24 M	19.89 M	1.07	2.64 B
692	1400/06/29	47,100	49,075	47,100	49,075	5.0	49,003	4.84	4.19	6.31 M	30.91 B	4.6	3.73	99.65	91.93	24.08 M	33.19 M	-1.38	2.38 B
693	1400/06/28	47,556	48,490	45,000	47,499	2.19	46,739	0.56	7.76	2.54 M	11.89 B	2.1	1.55	98.91	97.35	16.28 M	15.9 M	1.02	184.48 M
694	1400/06/27	44,754	46,964	43,000	46,964	5.0	46,479	3.91	9.22	1.74 M	8.07 B	1.08	1.09	98.74	70.4	32.13 M	17.22 M	1.87	2.29 B
695	1400/06/24	44,498	45,140	43,700	44,765	-0.04	44,728	-0.13	3.3	876.11 K	3.92 B	0.56	0.55	99.66	95.56	16.27 M	5.81 M	2.8	160.45 M
696	1400/06/23	44,130	45,897	44,000	44,402	0.64	44,785	1.5	4.31	752.45 K	3.37 B	0.47	0.46	100.0	99.87	10.84 M	9.19 M	1.18	4.54 M
697	1400/06/22	42,370	45,000	42,370	44,300	0.99	44,121	0.58	6.21	943.24 K	4.16 B	0.56	0.58	99.25	98.79	14.34 M	10.03 M	1.43	18.94 M
698	1400/06/21	46,530	46,530	43,518	44,400	-3.07	43,867	-4.24	6.92	1.73 M	7.61 B	1.14	1.09	66.05	98.51	8.29 M	25.94 M	-3.13	-2.47 B
699	1400/06/20	44,500	45,963	44,100	45,963	5.0	45,808	4.64	4.22	3.76 M	17.22 B	3.67	2.58	97.9	87.05	23.16 M	24.38 M	-1.05	1.87 B
700	1400/06/17	43,560	44,970	43,178	43,752	-1.0	43,775	-0.95	4.15	700.65 K	3.07 B	0.61	0.47	97.86	97.82	9.53 M	4.7 M	2.03	1.04 M
701	1400/06/16	43,620	45,440	43,600	43,620	-4.03	44,194	-2.76	4.22	894.09 K	3.95 B	0.7	0.58	100.0	100.0	13.3 M	10.45 M	1.27	44.35 K
702	1400/06/15	44,232	46,400	44,010	44,300	0.15	45,450	2.75	5.43	1.26 M	5.72 B	1.01	0.83	100.0	100.0	15.76 M	10.98 M	1.44	0.0
703	1400/06/14	44,444	45,000	42,865	44,670	-0.81	44,232	-1.79	4.98	978.98 K	4.33 B	0.53	0.65	98.39	100.0	9.95 M	13.08 M	-1.31	-69.9 M
704	1400/06/13	47,148	47,148	44,110	44,307	-2.15	45,037	-0.53	6.89	1.29 M	5.81 B	0.68	0.86	91.06	99.88	11.92 M	14.96 M	-1.26	-512.9 M
705	1400/06/10	43,850	45,731	43,554	45,730	5.0	45,279	3.96	5.0	1.33 M	6.0 B	0.65	0.9	99.95	90.22	13.67 M	14.0 M	-1.02	584.47 M
706	1400/06/09	43,109	45,257	43,109	43,109	-5.0	43,554	-4.02	4.98	1.55 M	6.76 B	0.65	1.09	76.09	100.0	11.28 M	19.54 M	-1.73	-1.62 B
707	1400/06/08	45,360	47,080	45,257	45,257	-5.0	45,377	-4.75	4.03	1.09 M	4.95 B	0.44	0.74	51.22	100.0	8.47 M	21.23 M	-2.51	-2.41 B
708	1400/06/07	48,200	48,569	45,510	45,999	-0.56	47,638	2.99	6.72	3.92 M	18.68 B	1.96	2.93	94.97	87.66	18.93 M	19.43 M	-1.03	1.37 B
709	1400/06/06	45,399	46,569	44,775	46,569	5.0	46,257	4.3	4.01	1.57 M	7.25 B	0.84	1.12	99.78	67.33	31.16 M	15.15 M	2.06	2.35 B
710	1400/06/03	43,253	45,000	43,253	44,772	3.91	44,352	2.94	4.04	2.11 M	9.35 B	1.29	1.47	99.84	100.0	15.95 M	19.89 M	-1.25	-15.0 M
711	1400/06/02	43,739	44,300	42,479	42,689	-0.25	43,087	0.68	4.29	3.27 M	14.09 B	2.74	2.33	96.91	100.0	17.97 M	47.45 M	-2.64	-435.97 M
712	1400/06/01	44,000	44,000	42,061	42,670	-3.17	42,798	-2.88	4.61	1.55 M	6.63 B	1.36	1.13	98.81	94.52	13.32 M	20.76 M	-1.56	284.4 M
713	1400/05/31	45,290	45,290	43,000	44,100	0.18	44,066	0.1	5.33	1.49 M	6.55 B	1.43	1.11	90.8	100.0	14.62 M	19.27 M	-1.32	-602.64 M
714	1400/05/24	43,270	45,000	43,000	43,900	0.97	44,021	1.25	4.65	902.14 K	3.97 B	0.87	0.67	87.77	100.0	14.58 M	17.34 M	-1.19	-485.64 M
715	1400/05/23	45,189	45,189	42,861	43,250	-3.55	43,477	-3.04	5.43	947.55 K	4.12 B	0.83	0.72	90.37	99.88	13.11 M	15.41 M	-1.18	-391.87 M
716	1400/05/20	45,000	45,600	43,900	44,700	0.23	44,841	0.55	3.87	1.09 M	4.89 B	0.83	0.83	100.0	100.0	15.58 M	14.14 M	1.1	0.0
717	1400/05/19	45,180	45,800	43,950	44,800	2.05	44,596	1.59	4.21	1.28 M	5.72 B	1.09	0.99	100.0	100.0	12.56 M	16.48 M	-1.31	0.0
718	1400/05/18	42,480	43,956	42,480	43,956	5.0	43,900	4.87	3.47	973.31 K	4.27 B	0.81	0.74	100.0	47.53	20.64 M	10.42 M	1.98	2.24 B
719	1400/05/17	41,901	42,500	40,754	42,479	-0.6	41,863	-2.04	4.28	914.51 K	3.83 B	0.77	0.69	99.37	100.0	11.78 M	13.11 M	-1.11	-24.2 M
720	1400/05/16	43,250	44,600	41,898	41,899	-5.0	42,734	-3.1	6.45	1.42 M	6.06 B	1.34	1.08	78.28	100.0	11.24 M	28.05 M	-2.5	-1.32 B
721	1400/05/13	46,000	46,430	43,461	44,202	-3.38	44,103	-3.6	6.83	2.0 M	8.83 B	2.48	1.57	84.65	97.99	16.57 M	28.45 M	-1.72	-1.18 B
722	1400/05/12	46,022	46,900	44,710	45,368	-0.21	45,748	0.62	4.9	567.21 K	2.59 B	0.54	0.44	100.0	100.0	10.46 M	10.55 M	-1.01	0.0
723	1400/05/11	43,050	46,300	43,050	46,020	2.73	45,464	1.49	7.55	1.07 M	4.87 B	0.95	0.72	100.0	100.0	15.55 M	17.14 M	-1.1	0.0
724	1400/05/10	45,401	46,000	44,200	44,460	-2.07	44,797	-1.33	4.07	881.66 K	3.95 B	0.59	0.6	100.0	100.0	16.32 M	16.81 M	-1.03	0.0
725	1400/05/09	45,008	46,450	44,008	45,330	0.02	45,401	0.18	5.55	753.36 K	3.42 B	0.39	0.52	90.49	100.0	14.2 M	14.25 M	-1.0	-325.21 M
726	1400/05/06	45,200	47,380	44,160	45,008	-3.16	45,320	-2.49	7.29	764.73 K	3.47 B	0.33	0.39	84.05	99.68	11.51 M	13.09 M	-1.14	-541.84 M
727	1400/05/05	48,732	48,732	46,297	46,297	-5.0	46,476	-4.63	5.26	1.81 M	8.42 B	0.86	0.96	68.79	100.0	16.23 M	21.77 M	-1.34	-2.63 B
728	1400/05/04	48,500	49,999	47,627	47,828	-0.11	48,733	1.78	4.98	1.41 M	6.89 B	0.71	0.78	95.03	97.51	16.67 M	15.93 M	1.05	-171.0 M
729	1400/04/28	48,500	49,000	45,990	48,500	2.29	47,882	0.99	6.54	2.76 M	13.24 B	1.69	1.64	94.13	92.6	21.37 M	16.98 M	1.26	202.9 M
730	1400/04/27	47,200	47,533	46,400	47,533	5.0	47,413	4.73	2.44	2.79 M	13.21 B	2.32	1.79	100.0	79.56	34.57 M	20.89 M	1.66	2.7 B
731	1400/04/26	43,520	45,564	42,503	45,564	5.0	45,270	4.32	7.2	2.72 M	12.29 B	3.34	1.91	100.0	81.17	24.15 M	17.54 M	1.38	2.31 B
732	1400/04/23	43,010	44,380	42,800	43,674	1.18	43,395	0.53	3.69	906.14 K	3.93 B	1.08	0.66	100.0	100.0	9.86 M	11.6 M	-1.18	0.0
733	1400/04/22	43,010	44,348	42,505	43,010	-3.06	43,165	-2.71	4.34	751.93 K	3.25 B	0.81	0.56	83.56	99.73	8.89 M	10.9 M	-1.23	-524.97 M
734	1400/04/21	43,580	46,000	43,150	43,203	-2.03	44,369	0.61	6.6	1.0 M	4.44 B	1.02	0.77	100.0	96.01	10.2 M	11.64 M	-1.14	176.93 M
735	1400/04/20	43,200	45,500	43,200	43,710	-1.77	44,099	-0.89	5.32	633.31 K	2.79 B	0.59	0.5	100.0	100.0	11.26 M	10.08 M	1.12	0.0
736	1400/04/19	45,200	46,800	43,202	43,800	-2.91	44,497	-1.37	8.33	770.81 K	3.43 B	0.66	0.63	100.0	100.0	10.52 M	13.09 M	-1.24	0.0
737	1400/04/16	44,499	45,699	43,800	45,100	3.49	45,113	3.52	4.34	1.04 M	4.69 B	0.88	0.88	100.0	95.82	12.67 M	11.15 M	1.14	195.87 M
738	1400/04/15	43,235	44,500	42,500	43,802	1.31	43,578	0.8	4.71	1.19 M	5.2 B	0.63	1.06	98.1	99.71	11.97 M	13.02 M	-1.09	-83.57 M
739	1400/04/14	42,209	44,900	42,209	42,805	-0.91	43,234	0.09	6.38	1.25 M	5.41 B	0.71	1.17	100.0	100.0	11.71 M	15.73 M	-1.34	0.0
740	1400/04/13	42,837	44,200	42,837	42,837	-5.0	43,197	-4.2	3.18	1.12 M	4.84 B	0.68	1.1	95.51	100.0	10.07 M	13.36 M	-1.33	-217.37 M
741	1400/04/12	45,550	47,200	44,563	44,563	-5.0	45,091	-3.87	5.92	1.22 M	5.51 B	0.34	1.27	94.94	100.0	9.05 M	14.39 M	-1.59	-279.13 M
742	1400/04/09	45,010	48,359	45,010	46,650	-1.05	46,908	-0.5	7.44	1.13 M	5.28 B	0.33	1.24	99.51	100.0	11.78 M	10.89 M	1.08	-25.88 M
743	1400/04/08	48,745	48,745	44,259	46,100	-0.7	47,143	1.55	10.14	4.79 M	22.57 B	1.93	7.14	98.66	100.0	17.6 M	17.85 M	-1.01	-301.76 M
744	1400/04/07	46,424	46,424	46,424	46,424	5.0	46,424	5.0	0.0	556.45 K	2.58 B	0.23	0.86	100.0	100.0	99.36 M	14.27 M	6.96	0.0
745	1400/04/06	44,214	44,214	44,214	44,214	5.0	44,214	5.0	0.0	571.82 K	2.53 B	0.25	0.92	100.0	100.0	97.24 M	12.9 M	7.54	0.0
746	1400/04/05	40,843	44,340	40,710	44,000	2.7	42,109	-1.71	8.92	11.06 M	46.59 B	124.34	162.74	99.73	62.74	19.06 M	19.98 M	-1.05	17.23 B
747	1400/04/02	41,908	41,908	41,908	41,908	-5.0	42,842	-2.88	0.0	188.46 K	789.79 M	3.06	3.16	20.41	94.2	3.58 M	67.63 M	-18.88	-582.81 M
748	1400/04/01	42,113	42,113	42,113	42,113	-5.0	44,113	-0.49	0.0	31.84 K	134.07 M	0.48	0.53	21.47	100.0	1.37 M	44.69 M	-32.6	-105.28 M
749	1400/03/31	42,459	42,459	42,459	42,459	-5.0	44,329	-0.81	0.0	53.27 K	226.17 M	0.81	0.88	6.14	0.0	1.26 M	0.0	0.0	13.88 M
750	1400/03/30	43,222	43,222	43,222	43,222	-5.0	44,693	-1.76	0.0	115.49 K	499.18 M	2.17	2.12	13.41	82.82	8.37 M	137.81 M	-16.46	-346.47 M
751	1400/03/29	43,594	43,594	43,594	43,594	-5.0	45,496	-0.85	0.0	55.86 K	243.51 M	1.06	1.08	10.49	6.43	3.19 M	5.22 M	-1.64	9.88 M
752	1400/03/26	43,954	43,954	43,954	43,954	-5.0	45,888	-0.82	0.0	51.37 K	225.79 M	0.75	1.04	2.08	15.29	783.85 K	34.52 M	-44.04	-29.82 M
753	1400/03/25	44,345	44,345	44,345	44,345	-5.0	46,267	-0.88	0.0	55.26 K	245.07 M	0.81	1.16	9.53	93.5	3.33 M	76.38 M	-22.9	-205.8 M
754	1400/03/24	44,717	44,717	44,717	44,717	-5.0	46,678	-0.83	0.0	52.25 K	233.63 M	0.75	1.14	4.3	0.0	1.44 M	0.0	0.0	10.05 M
755	1400/03/23	45,087	45,087	45,087	45,087	-5.0	47,070	-0.82	0.0	51.35 K	231.52 M	0.68	1.18	2.63	90.96	1.22 M	30.08 M	-24.71	-204.5 M
756	1400/03/22	45,474	45,474	45,474	45,474	-5.0	47,459	-0.85	0.0	53.41 K	242.86 M	0.68	1.3	6.38	69.17	1.29 M	84.0 M	-65.06	-152.5 M
757	1400/03/19	45,064	45,064	45,064	45,064	-10.0	47,867	-4.4	0.0	129.35 K	582.92 M	2.08	3.74	61.19	97.41	6.05 M	567.81 M	-93.92	-211.11 M
758	1400/03/18	48,021	48,021	48,021	48,021	-5.0	50,071	-0.94	0.0	55.46 K	266.31 M	0.88	1.74	9.84	7.01	2.02 M	18.68 M	-9.27	7.52 M
759	1400/03/17	48,496	48,496	48,496	48,496	-5.0	50,548	-0.98	0.0	57.6 K	279.35 M	0.83	1.98	13.2	78.78	3.07 M	73.36 M	-23.88	-183.21 M
760	1400/03/12	49,202	49,202	49,202	49,202	-5.0	51,048	-1.43	0.0	79.21 K	389.72 M	1.33	3.15	36.88	100.0	9.58 M	389.72 M	-40.68	-246.01 M
761	1400/03/11	49,819	49,819	49,819	49,819	-5.0	51,791	-1.24	0.0	68.38 K	340.64 M	1.31	3.14	26.87	100.0	10.17 M	113.55 M	-11.16	-249.09 M
762	1400/03/10	50,278	50,278	50,278	50,278	-5.0	52,441	-0.91	0.0	50.4 K	253.39 M	1.09	2.08	0.79	99.21	998.02 K	251.39 M	-251.89	-249.39 M
763	1400/03/09	50,833	50,833	50,833	50,833	-5.0	52,924	-1.09	0.0	60.22 K	306.1 M	1.35	2.27	16.97	100.0	2.6 M	153.05 M	-58.94	-254.16 M
764	1400/03/08	51,647	51,647	51,647	51,647	-5.0	53,508	-1.58	0.0	87.05 K	449.57 M	2.39	3.44	42.44	100.0	10.04 M	149.86 M	-14.92	-258.75 M
765	1400/03/05	51,960	51,960	51,960	51,960	-5.0	54,365	-0.6	0.0	32.08 K	166.71 M	1.07	1.35	6.5	100.0	10.83 M	166.71 M	-15.4	-155.88 M
766	1400/03/04	52,268	52,268	52,268	52,268	-5.0	54,694	-0.59	0.0	31.4 K	164.13 M	1.31	1.41	4.46	100.0	1.05 M	164.13 M	-156.79	-156.8 M
767	1400/03/03	52,471	52,471	52,471	52,471	-5.0	55,018	-0.39	0.0	20.67 K	108.45 M	1.04	0.97	3.24	100.0	1.76 M	54.23 M	-30.9	-104.94 M
768	1400/03/02	52,984	52,984	52,984	52,984	-5.0	55,232	-0.97	0.0	51.62 K	273.49 M	3.67	2.73	3.13	100.0	8.57 M	136.74 M	-15.96	-264.92 M
769	1400/03/01	53,445	53,445	53,445	53,445	-5.0	55,772	-0.86	0.0	45.97 K	245.66 M	5.09	2.76	17.78	83.97	14.56 M	41.26 M	-2.83	-162.62 M
770	1400/02/29	53,452	53,452	53,452	53,452	-5.0	56,257	-0.01	0.0	801.0	4.28 M	0.08	0.05	100.0	100.0	1.07 M	4.28 M	-4.0	0.0
771	1400/02/28	53,457	53,457	53,457	53,457	-5.0	56,265	-0.01	0.0	484.0	2.59 M	0.05	0.03	100.0	100.0	646.83 K	2.59 M	-4.0	0.0
772	1400/02/26	53,463	53,463	53,463	53,463	-5.0	56,270	-0.01	0.0	563.0	3.01 M	0.06	0.03	100.0	100.0	1.0 M	3.01 M	-3.0	0.0
773	1400/02/25	53,691	53,691	53,691	53,691	-5.0	56,276	-0.42	0.0	22.58 K	121.22 M	4.06	1.46	99.56	0.0	13.41 M	0.0	0.0	120.69 M
774	1400/02/22	54,860	54,860	54,860	54,860	-3.0	56,516	-0.07	0.0	20.75 K	113.86 M	11.34	1.4	100.0	100.0	18.98 M	56.93 M	-3.0	0.0
775	1400/02/21	54,868	54,868	54,868	54,868	-3.0	56,556	-0.01	0.0	4.4 K	24.14 M	4.17	0.29	100.0	100.0	2.19 M	12.07 M	-5.5	0.0
776	1400/02/20	54,869	54,869	54,869	54,869	-3.0	56,564	0.0	0.0	557.0	3.06 M	0.5	0.04	100.0	100.0	764.05 K	3.06 M	-4.0	0.0
777	1400/02/19	54,870	54,870	54,870	54,870	-3.0	56,565	0.0	0.0	1.11 K	6.06 M	0.05	0.07	100.0	100.0	3.03 M	6.06 M	-2.0	0.0
778	1400/02/18	54,872	54,872	54,872	54,872	-3.0	56,567	0.0	0.0	996.0	5.47 M	0.02	0.06	100.0	100.0	5.47 M	5.47 M	1.0	0.0
779	1400/02/15	54,876	54,876	54,876	54,876	-3.0	56,569	-0.01	0.0	2.1 K	11.5 M	0.04	0.11	100.0	100.0	2.3 M	11.5 M	-5.0	0.0
780	1400/02/13	54,877	54,877	54,877	54,877	-3.0	56,573	0.0	0.0	516.0	2.83 M	0.01	0.02	100.0	100.0	1.42 M	2.83 M	-2.0	0.0
781	1400/02/12	54,879	54,879	54,879	54,879	-3.0	56,574	0.0	0.0	854.0	4.69 M	0.02	0.03	100.0	100.0	781.11 K	4.69 M	-6.0	0.0
782	1400/02/11	55,068	55,068	55,068	55,068	-3.0	56,576	-0.34	0.0	100.69 K	554.48 M	2.96	2.64	100.0	3.07	46.21 M	17.0 M	2.72	537.47 M
783	1400/02/08	55,266	55,266	55,266	55,266	-3.0	56,771	-0.36	0.0	104.66 K	578.39 M	7.33	0.64	100.0	100.0	21.42 M	144.6 M	-6.75	0.0
784	1400/02/07	55,386	55,386	55,386	55,386	-3.0	56,975	-0.22	0.0	63.01 K	348.97 M	37.0	0.28	100.0	100.0	24.93 M	49.85 M	-2.0	0.0
785	1400/02/06	55,388	55,388	55,388	55,388	-3.0	57,098	-0.01	0.0	1.37 K	7.59 M	0.95	0.01	100.0	100.0	2.53 M	7.59 M	-3.0	0.0
786	1400/02/05	55,388	55,388	55,388	55,388	-3.0	57,101	0.0	0.0	200.0	1.11 M	0.14	0.0	100.0	100.0	1.11 M	1.11 M	1.0	0.0
787	1400/02/04	55,390	55,390	55,390	55,390	-3.0	57,101	0.0	0.0	976.0	5.41 M	0.75	0.0	100.0	100.0	2.7 M	5.41 M	-2.0	0.0
788	1400/02/01	55,401	55,401	55,401	55,401	-3.0	57,103	-0.02	0.0	5.79 K	32.07 M	25.98	0.01	100.0	100.0	8.02 M	16.03 M	-2.0	0.0
789	1400/01/31	55,972	55,972	55,972	55,972	-2.0	57,114	0.0	0.0	180.0	1.01 M	0.11	0.0	100.0	100.0	503.75 K	1.01 M	-2.0	0.0
790	1400/01/30	55,972	55,972	55,972	55,972	-2.0	57,114	0.0	0.0	94.0	526.14 K	0.03	0.0	100.0	100.0	526.14 K	526.14 K	1.0	0.0
791	1400/01/29	55,972	55,972	55,972	55,972	-2.0	57,114	0.0	0.0	323.0	1.81 M	0.09	0.0	100.0	100.0	903.95 K	1.81 M	-2.0	0.0
792	1400/01/28	55,972	55,972	55,972	55,972	-2.0	57,114	0.0	0.0	100.0	559.72 K	0.02	0.0	100.0	100.0	559.72 K	559.72 K	1.0	0.0
793	1400/01/25	55,973	55,973	55,973	55,973	-2.0	57,114	0.0	0.0	417.0	2.33 M	0.07	0.0	100.0	100.0	778.02 K	1.17 M	-1.5	0.0
794	1400/01/24	55,983	55,983	55,983	55,983	-2.0	57,115	-0.02	0.0	7.55 K	42.25 M	0.43	0.02	100.0	100.0	2.82 M	14.08 M	-5.0	0.0
795	1400/01/23	55,994	55,994	55,994	55,994	-2.0	57,125	-0.02	0.0	8.31 K	46.5 M	0.14	0.02	100.0	100.0	5.17 M	46.5 M	-9.0	0.0
796	1400/01/22	55,997	55,997	55,997	55,997	-2.0	57,136	-0.01	0.0	2.44 K	13.67 M	0.04	0.0	100.0	100.0	4.56 M	13.67 M	-3.0	0.0
797	1400/01/21	55,999	55,999	55,999	55,999	-2.0	57,139	0.0	0.0	1.49 K	8.32 M	0.01	0.0	100.0	100.0	1.66 M	8.32 M	-5.0	0.0
798	1400/01/18	56,009	56,009	56,009	56,009	-2.0	57,141	-0.02	0.0	8.11 K	45.44 M	0.01	0.01	100.0	100.0	3.25 M	11.36 M	-3.5	0.0
799	1400/01/17	56,099	56,099	56,099	56,099	-2.0	57,152	-0.16	0.0	68.4 K	383.73 M	0.08	0.12	26.9	100.0	7.94 M	127.91 M	-16.11	-280.49 M
800	1400/01/16	56,389	56,389	56,389	56,389	-2.0	57,243	-0.51	0.0	222.19 K	1.25 B	0.24	0.41	9.99	100.0	6.95 M	78.31 M	-11.27	-1.13 B
801	1400/01/15	56,416	56,416	56,416	56,416	-2.0	57,539	-0.05	0.0	20.7 K	116.8 M	0.02	0.04	100.0	100.0	3.65 M	23.36 M	-6.4	0.0
802	1400/01/14	58,480	58,480	56,700	56,700	-2.0	57,567	-0.5	3.14	246.06 K	1.4 B	0.21	0.43	69.59	100.0	9.18 M	63.57 M	-6.92	-425.25 M
803	1400/01/11	56,970	57,917	55,540	57,900	5.97	57,857	5.89	4.28	2.62 M	15.15 B	2.79	5.86	99.96	56.72	18.05 M	14.37 M	1.26	6.55 B
804	1400/01/10	52,350	54,862	52,350	54,862	6.0	54,639	5.57	4.8	1.22 M	6.65 B	1.74	2.72	90.31	49.78	18.66 M	10.9 M	1.71	2.7 B
805	1400/01/08	50,630	53,850	50,630	53,100	4.09	51,757	1.46	6.36	522.73 K	2.74 B	0.86	1.09	89.41	100.0	10.46 M	9.96 M	1.05	-290.05 M
806	1400/01/07	51,970	51,970	50,550	50,870	-1.38	51,012	-1.1	2.81	680.32 K	3.45 B	1.41	1.25	99.94	100.0	12.83 M	15.56 M	-1.21	-1.99 M
807	1399/12/27	52,969	52,969	51,250	51,250	-2.0	51,581	-1.36	3.35	736.06 K	3.78 B	2.15	1.24	99.86	100.0	15.61 M	13.18 M	1.18	-5.13 M
808	1399/12/26	51,907	53,850	51,890	52,560	-0.73	52,294	-1.24	3.78	1.54 M	8.07 B	17.35	2.54	99.94	98.4	17.83 M	14.83 M	1.2	124.58 M
809	1399/12/25	51,907	51,907	51,907	51,907	-2.0	52,948	-0.03	0.0	16.05 K	83.31 M	0.07	0.02	100.0	100.0	2.69 M	83.31 M	-31.0	0.0
810	1399/12/24	51,988	51,988	51,988	51,988	-2.0	52,966	-0.15	0.0	72.67 K	377.8 M	0.13	0.1	100.0	67.85	10.49 M	28.48 M	-2.71	121.45 M
811	1399/12/23	52,032	52,032	52,032	52,032	-2.0	53,048	-0.08	0.0	39.5 K	205.54 M	0.07	0.05	100.0	0.25	4.67 M	520.32 K	8.98	205.02 M
812	1399/12/20	52,083	52,083	52,083	52,083	-2.0	53,093	-0.1	0.0	44.66 K	232.58 M	0.08	0.05	100.0	80.79	7.75 M	20.88 M	-2.69	44.69 M
813	1399/12/19	52,362	53,000	52,362	52,362	-2.0	53,145	-0.53	1.22	271.5 K	1.42 B	0.51	0.26	100.0	84.19	10.88 M	9.6 M	1.13	225.26 M
814	1399/12/18	53,050	55,000	53,050	53,050	-2.0	53,430	-1.3	3.68	761.2 K	4.06 B	1.92	0.67	99.94	71.22	14.08 M	10.0 M	1.41	1.17 B
815	1399/12/17	53,838	56,300	53,838	53,838	-2.0	54,132	-1.46	4.57	1.72 M	9.32 B	32.76	1.47	99.96	88.17	15.86 M	13.71 M	1.16	1.1 B
816	1399/12/16	53,861	53,861	53,861	53,861	-2.0	54,936	-0.04	0.0	19.46 K	104.8 M	0.35	0.01	100.0	100.0	5.24 M	52.4 M	-10.0	0.0
817	1399/12/13	53,955	53,955	53,955	53,955	-2.0	54,960	-0.17	0.0	78.6 K	424.06 M	0.38	0.05	100.0	100.0	14.62 M	13.68 M	1.07	0.0
818	1399/12/12	54,044	54,044	54,044	54,044	-2.0	55,056	-0.16	0.0	73.67 K	398.12 M	0.32	0.05	100.0	100.0	9.71 M	10.76 M	-1.11	0.0
819	1399/12/11	54,145	54,145	54,145	54,145	-2.0	55,146	-0.19	0.0	84.65 K	458.34 M	0.18	0.05	100.0	100.0	13.89 M	152.78 M	-11.0	0.0
820	1399/12/10	54,152	54,152	54,152	54,152	-2.0	55,249	-0.01	0.0	6.33 K	34.28 M	0.01	0.0	100.0	100.0	1.9 M	34.28 M	-18.0	0.0
821	1399/12/09	54,192	54,192	54,192	54,192	-2.0	55,257	-0.07	0.0	32.42 K	175.71 M	0.03	0.02	100.0	100.0	5.49 M	6.51 M	-1.19	0.0
822	1399/12/06	55,200	56,652	54,886	54,886	-2.0	55,297	-1.27	3.22	848.44 K	4.69 B	0.67	0.44	100.0	100.0	14.34 M	9.81 M	1.46	0.0
823	1399/12/05	55,099	55,100	55,089	55,089	-2.0	56,006	-0.37	0.02	163.16 K	898.86 M	0.1	0.08	99.39	100.0	11.91 M	16.65 M	-1.4	-5.51 M
824	1399/11/29	56,200	58,901	56,200	57,523	0.75	58,002	1.59	4.81	1.24 M	7.19 B	0.75	0.59	86.17	95.06	15.22 M	13.69 M	1.11	-639.0 M
825	1399/11/28	57,890	60,000	56,827	56,828	-2.0	57,092	-1.54	5.58	1.18 M	6.73 B	0.69	0.57	67.37	84.53	10.07 M	14.69 M	-1.46	-1.15 B
826	1399/11/27	57,642	59,440	57,632	58,200	-1.03	57,986	-1.4	3.14	1.91 M	11.09 B	1.13	0.94	73.92	61.94	17.08 M	16.52 M	1.03	1.33 B
827	1399/11/26	60,300	60,848	57,982	57,982	-2.0	58,808	-0.6	4.94	1.81 M	10.64 B	0.99	0.89	63.01	92.29	15.48 M	22.22 M	-1.43	-3.12 B
828	1399/11/25	57,500	59,499	57,500	59,499	6.0	59,165	5.4	3.48	1.79 M	10.58 B	0.97	0.86	88.84	55.41	21.04 M	13.51 M	1.56	3.54 B
829	1399/11/21	57,799	57,799	55,100	56,200	-1.42	56,132	-1.54	4.9	1.59 M	8.92 B	0.78	0.76	72.37	69.16	16.59 M	15.12 M	1.1	286.24 M
830	1399/11/20	57,300	58,820	55,530	56,880	-0.98	57,010	-0.76	5.92	1.49 M	8.49 B	0.67	0.7	76.83	99.13	15.42 M	16.34 M	-1.06	-1.89 B
831	1399/11/19	52,600	58,097	52,600	58,097	5.0	57,444	3.82	10.45	1.8 M	10.36 B	0.66	0.79	100.0	64.38	19.15 M	15.16 M	1.26	3.69 B
832	1399/11/18	54,960	57,500	54,960	56,000	-3.2	55,331	-4.36	4.62	2.44 M	13.5 B	1.0	1.05	69.89	89.98	20.79 M	19.01 M	1.09	-2.71 B
833	1399/11/15	58,270	60,750	57,703	57,703	-5.0	57,852	-4.75	5.28	1.89 M	10.93 B	0.73	0.8	70.41	86.27	18.45 M	25.41 M	-1.38	-1.73 B
834	1399/11/14	64,000	64,000	58,800	59,262	-3.88	60,740	-1.49	8.84	2.56 M	15.53 B	1.04	1.09	79.22	98.3	15.5 M	17.22 M	-1.11	-2.96 B
835	1399/11/13	59,439	62,043	59,138	62,043	5.0	61,656	4.34	4.91	2.4 M	14.77 B	1.01	1.02	99.32	75.27	17.26 M	14.34 M	1.2	3.55 B
836	1399/11/12	59,138	59,138	57,499	59,138	5.0	59,089	4.91	2.85	4.39 M	25.94 B	2.18	1.95	99.44	48.07	27.71 M	19.86 M	1.4	13.33 B
837	1399/11/11	56,322	56,322	56,322	56,322	5.0	56,322	5.0	0.0	1.03 M	5.77 B	0.48	0.43	100.0	17.2	22.74 M	5.52 M	4.12	4.78 B
838	1399/11/08	51,000	54,542	49,560	54,542	5.0	53,640	3.26	10.05	2.63 M	14.11 B	1.29	1.08	95.94	58.58	22.37 M	15.05 M	1.49	5.27 B
839	1399/11/07	54,000	54,744	50,787	50,800	-4.97	51,945	-2.83	7.79	1.86 M	9.69 B	0.83	0.72	80.56	99.95	21.86 M	21.33 M	1.02	-1.88 B
840	1399/11/06	53,660	54,916	53,253	53,253	-5.0	53,459	-4.63	3.12	1.95 M	10.43 B	0.98	0.72	65.08	98.28	14.5 M	18.2 M	-1.26	-3.46 B
841	1399/11/05	58,638	58,638	53,054	53,660	-3.91	56,055	0.37	10.53	2.59 M	14.5 B	1.52	0.89	96.78	75.28	16.12 M	16.87 M	-1.05	3.12 B
842	1399/11/04	55,950	55,951	54,000	55,951	5.0	55,846	4.8	3.61	1.71 M	9.54 B	1.0	0.56	98.04	34.93	21.35 M	12.81 M	1.67	6.02 B
843	1399/11/01	52,990	53,315	52,504	53,315	5.0	53,287	4.94	1.54	2.06 M	10.95 B	1.14	0.62	100.0	45.96	21.51 M	16.45 M	1.31	5.92 B
844	1399/10/30	49,150	54,153	49,150	52,390	1.26	50,777	-1.85	10.18	2.95 M	14.97 B	1.82	0.83	90.03	93.92	20.38 M	19.23 M	1.06	-582.25 M
845	1399/10/29	51,110	51,110	51,110	51,110	-5.0	51,736	-3.83	0.0	677.56 K	3.46 B	0.36	0.19	24.73	49.63	17.48 M	143.23 M	-8.2	-862.33 M
846	1399/10/27	53,779	55,000	53,779	53,779	-5.0	53,799	-4.96	2.27	1.13 M	6.08 B	0.43	0.31	49.43	100.0	18.0 M	26.67 M	-1.48	-3.08 B
847	1399/10/24	56,932	58,640	56,529	56,529	-5.0	56,609	-4.87	3.73	1.75 M	9.9 B	0.59	0.48	71.15	96.21	16.49 M	19.48 M	-1.18	-2.48 B
848	1399/10/23	62,000	62,270	58,667	58,667	-5.0	59,504	-3.64	6.14	2.52 M	14.99 B	0.83	0.66	79.76	100.0	23.0 M	19.2 M	1.2	-3.03 B
849	1399/10/22	63,000	63,483	60,010	61,350	-2.14	61,754	-1.5	5.79	2.04 M	12.59 B	0.68	0.52	92.36	98.74	16.02 M	14.95 M	1.07	-803.35 M
850	1399/10/21	63,460	64,500	61,700	62,001	-0.78	62,694	0.33	4.54	1.98 M	12.4 B	0.62	0.49	94.38	91.34	13.15 M	14.69 M	-1.12	376.99 M
851	1399/10/20	60,000	63,345	60,000	61,550	2.02	62,486	3.58	5.58	4.94 M	30.88 B	1.87	1.2	97.98	58.58	21.3 M	17.56 M	1.21	12.16 B
852	1399/10/17	62,000	63,300	59,899	60,510	-4.03	60,329	-4.32	5.68	3.45 M	20.84 B	1.32	0.84	78.24	99.71	17.34 M	19.9 M	-1.15	-4.47 B
853	1399/10/16	65,896	65,896	61,964	61,990	-4.96	63,051	-3.33	6.35	2.82 M	17.76 B	0.98	0.68	84.72	92.81	16.09 M	19.5 M	-1.21	-1.44 B
854	1399/10/15	64,935	67,620	64,057	64,510	-1.28	65,225	-0.18	5.56	1.92 M	12.49 B	0.55	0.44	85.67	93.96	13.99 M	14.16 M	-1.01	-1.03 B
855	1399/10/14	62,050	68,000	62,050	64,930	-0.57	65,345	0.07	9.59	2.74 M	17.91 B	0.72	0.61	92.26	86.9	18.21 M	15.92 M	1.14	958.95 M
856	1399/10/13	67,860	67,860	64,995	64,995	-5.0	65,299	-4.55	4.41	2.32 M	15.16 B	0.5	0.52	78.02	100.0	15.24 M	15.41 M	-1.01	-3.33 B
857	1399/10/10	70,012	70,012	65,657	66,280	-0.68	68,415	2.52	6.63	3.26 M	22.32 B	0.66	0.76	98.33	97.82	13.34 M	18.53 M	-1.39	113.3 M
858	1399/10/09	66,800	66,925	65,090	66,925	5.0	66,735	4.7	2.82	4.13 M	27.53 B	0.76	0.97	100.0	56.57	22.02 M	12.83 M	1.72	11.96 B
859	1399/10/08	62,364	68,000	62,364	65,090	-0.85	63,739	-2.9	9.04	4.95 M	31.52 B	0.82	1.21	81.74	96.33	17.83 M	15.71 M	1.14	-4.6 B
860	1399/10/07	65,410	68,750	65,360	65,360	-5.0	65,646	-4.58	5.19	4.38 M	28.74 B	0.77	1.1	81.46	100.0	18.55 M	20.65 M	-1.11	-5.33 B
861	1399/10/06	68,745	70,010	66,100	66,800	-0.01	68,799	2.98	5.92	6.5 M	44.74 B	1.42	1.71	97.34	83.78	16.72 M	22.06 M	-1.32	6.07 B
862	1399/10/03	65,370	67,248	62,000	67,248	5.0	66,810	4.32	8.46	4.77 M	31.88 B	1.15	1.27	92.85	80.12	20.92 M	16.39 M	1.28	4.06 B
863	1399/10/02	67,000	67,000	62,199	64,600	-1.33	64,046	-2.18	7.72	6.66 M	42.66 B	1.75	1.86	90.09	98.98	18.13 M	18.18 M	-1.0	-3.79 B
864	1399/10/01	65,775	65,775	63,550	65,775	5.0	65,472	4.52	3.5	7.88 M	51.58 B	2.56	2.39	98.47	88.72	20.92 M	25.31 M	-1.21	5.03 B
865	1399/09/30	62,675	62,675	61,001	62,675	5.0	62,643	4.95	2.74	2.48 M	15.56 B	0.69	0.72	100.0	69.79	23.36 M	12.73 M	1.84	4.7 B
866	1399/09/29	59,691	59,691	59,691	59,691	5.0	59,691	5.0	0.0	1.13 M	6.76 B	0.25	0.32	100.0	51.37	24.96 M	9.82 M	2.54	3.29 B
867	1399/09/26	52,001	57,440	52,001	57,440	5.0	56,849	3.92	10.46	2.63 M	14.93 B	0.56	0.76	99.5	84.61	19.86 M	13.95 M	1.42	2.22 B
868	1399/09/25	54,590	57,000	54,587	54,587	-5.0	54,705	-4.79	4.42	4.89 M	26.74 B	1.1	1.48	72.76	92.54	30.16 M	16.15 M	1.87	-5.29 B
869	1399/09/24	56,650	59,550	56,550	56,550	-5.0	57,460	-3.47	5.31	4.25 M	24.42 B	0.88	1.31	76.2	97.24	22.34 M	19.01 M	1.18	-5.14 B
870	1399/09/23	60,855	61,570	56,771	58,500	-2.11	59,526	-0.39	8.45	4.99 M	29.7 B	1.0	1.63	95.85	95.09	18.58 M	15.1 M	1.23	226.94 M
871	1399/09/22	60,071	60,071	58,350	60,071	5.0	59,758	4.45	2.95	5.92 M	35.35 B	1.47	2.08	95.24	73.49	22.75 M	16.73 M	1.36	7.69 B
872	1399/09/19	57,200	57,253	55,100	57,253	5.0	57,211	4.92	3.91	3.22 M	18.41 B	0.93	1.15	86.79	66.41	16.96 M	11.17 M	1.52	3.75 B
873	1399/09/18	53,550	54,712	52,000	54,712	5.0	54,527	4.64	5.22	3.87 M	21.12 B	1.19	1.4	84.85	69.06	20.07 M	12.3 M	1.63	3.34 B
874	1399/09/17	50,500	52,600	48,900	52,399	4.6	52,107	4.01	7.57	6.28 M	32.72 B	2.57	2.31	86.92	90.77	19.01 M	18.06 M	1.05	-1.26 B
875	1399/09/16	50,860	50,860	46,500	50,780	4.83	50,096	3.42	9.38	5.64 M	28.26 B	3.32	2.27	91.65	86.24	22.16 M	20.94 M	1.06	1.53 B
876	1399/09/15	48,444	48,444	48,012	48,444	5.0	48,439	4.99	0.9	1.09 M	5.27 B	0.53	0.44	100.0	53.3	62.04 M	8.52 M	7.28	2.46 B
877	1399/09/11	47,471	47,500	45,781	47,480	3.71	46,138	0.78	3.75	448.68 K	2.1 B	0.16	0.18	100.0	100.0	15.76 M	22.29 M	-1.41	0.0
878	1399/09/10	44,590	45,819	44,200	45,819	5.0	45,781	4.91	3.66	2.79 M	12.76 B	0.99	1.14	80.51	74.5	34.23 M	19.08 M	1.79	766.54 M
879	1399/09/09	42,000	44,400	42,000	43,830	3.14	43,638	2.69	5.71	2.24 M	9.76 B	0.79	0.89	99.89	93.22	20.62 M	16.76 M	1.23	651.3 M
880	1399/09/08	41,000	43,580	41,000	42,140	-1.87	42,496	-1.04	6.29	1.92 M	8.17 B	0.54	0.74	95.9	98.68	15.28 M	11.79 M	1.3	-226.86 M
881	1399/09/05	43,190	44,200	40,449	43,598	2.4	42,944	0.86	9.27	2.96 M	12.73 B	0.89	1.18	94.88	96.09	19.02 M	15.7 M	1.21	-154.0 M
882	1399/09/04	41,970	44,067	39,871	43,000	2.46	42,577	1.45	10.52	3.84 M	16.34 B	1.32	1.6	95.21	87.44	25.89 M	15.75 M	1.64	1.27 B
883	1399/09/03	42,920	42,920	40,800	42,600	4.19	41,969	2.64	5.2	3.06 M	12.85 B	1.12	1.32	98.39	94.93	23.32 M	21.93 M	1.06	443.93 M
884	1399/09/02	38,710	41,853	38,010	41,750	4.74	40,888	2.58	10.11	2.33 M	9.51 B	0.82	1.01	95.61	88.75	19.99 M	12.54 M	1.59	652.55 M
885	1399/09/01	40,125	40,126	37,200	38,710	1.29	39,860	4.3	7.87	5.47 M	21.79 B	2.69	2.61	86.14	97.38	30.82 M	25.85 M	1.19	-2.45 B
886	1399/08/28	38,224	38,224	37,000	38,224	5.0	38,216	4.98	3.31	2.05 M	7.85 B	1.05	1.0	100.0	39.38	28.22 M	13.32 M	2.12	4.76 B
887	1399/08/27	36,000	36,447	35,220	36,447	5.0	36,404	4.87	3.48	1.63 M	5.92 B	0.8	0.8	98.46	42.5	25.59 M	10.2 M	2.51	3.32 B
888	1399/08/26	32,850	34,989	32,600	34,989	5.0	34,712	4.17	7.33	2.18 M	7.55 B	0.97	1.1	100.0	66.35	37.56 M	14.19 M	2.65	2.54 B
889	1399/08/25	33,400	33,595	32,020	33,595	5.0	33,323	4.15	4.92	2.81 M	9.37 B	1.01	1.44	96.78	64.49	22.39 M	12.23 M	1.83	3.03 B
890	1399/08/24	32,160	32,163	30,700	32,163	5.0	31,996	4.45	4.77	1.5 M	4.8 B	0.56	0.7	94.82	73.22	14.98 M	12.7 M	1.18	1.04 B
891	1399/08/21	30,500	31,500	29,210	31,488	2.43	30,632	-0.36	7.84	1.64 M	5.03 B	0.65	0.77	97.26	70.79	14.38 M	8.27 M	1.74	1.33 B
892	1399/08/20	30,700	32,300	30,493	30,493	-5.0	30,742	-4.22	5.93	2.0 M	6.14 B	0.83	0.97	93.8	71.93	15.37 M	12.01 M	1.28	1.34 B
893	1399/08/19	33,450	34,543	31,778	31,779	-5.0	32,097	-4.04	8.7	3.3 M	10.58 B	1.68	1.69	79.88	78.08	16.74 M	20.25 M	-1.21	190.36 M
894	1399/08/18	31,353	34,653	31,353	34,653	5.0	33,450	1.35	10.53	5.5 M	18.41 B	3.48	3.28	93.05	62.01	35.17 M	26.24 M	1.34	5.71 B
895	1399/08/17	32,434	33,001	32,434	32,434	-5.0	33,003	-3.33	1.75	994.23 K	3.23 B	0.47	0.59	28.81	76.89	9.59 M	18.25 M	-1.9	-1.55 B
896	1399/08/14	34,799	35,100	33,860	34,590	2.14	34,141	0.82	3.66	770.48 K	2.65 B	0.34	0.45	93.57	85.02	12.22 M	9.8 M	1.25	226.66 M
897	1399/08/12	32,580	34,899	32,350	33,500	-0.13	33,865	0.96	7.88	1.51 M	5.12 B	0.68	0.87	82.08	61.41	18.36 M	11.32 M	1.62	1.06 B
898	1399/08/11	34,119	35,000	32,324	32,580	-4.25	33,543	-1.42	8.28	1.04 M	3.46 B	0.45	0.59	90.29	96.08	13.08 M	9.34 M	1.4	-200.49 M
899	1399/08/10	34,119	34,119	33,000	34,119	5.0	34,025	4.71	3.39	3.59 M	12.23 B	1.82	2.14	100.0	81.25	19.41 M	27.38 M	-1.41	2.29 B
900	1399/08/07	30,000	32,734	30,000	32,734	5.0	32,495	4.23	9.11	3.69 M	11.99 B	2.41	2.47	97.86	46.84	26.97 M	13.22 M	2.04	6.12 B
901	1399/08/06	31,000	33,300	30,684	31,390	-2.81	31,176	-3.47	8.53	1.47 M	4.57 B	0.96	1.01	77.32	74.91	13.39 M	9.04 M	1.48	110.21 M
902	1399/08/05	32,152	33,000	32,152	32,152	-5.0	32,298	-4.57	2.64	1.34 M	4.31 B	0.9	0.92	76.62	81.33	16.26 M	12.21 M	1.33	-203.01 M
903	1399/08/03	36,399	36,399	33,200	33,200	-5.0	33,844	-3.16	9.64	1.43 M	4.85 B	1.0	0.94	92.06	85.93	15.03 M	11.48 M	1.31	297.25 M
904	1399/07/30	34,680	36,400	33,000	35,998	3.82	34,947	0.78	10.3	1.97 M	6.88 B	1.36	1.25	75.57	90.18	13.47 M	15.13 M	-1.12	-1.01 B
905	1399/07/29	34,648	35,432	34,648	34,648	-5.0	34,675	-4.92	2.26	1.46 M	5.06 B	0.66	0.86	65.75	86.3	15.33 M	15.53 M	-1.01	-1.04 B
906	1399/07/28	36,467	37,000	36,467	36,467	-5.0	36,471	-4.99	1.46	1.42 M	5.19 B	0.64	0.68	22.04	97.19	9.46 M	22.33 M	-2.36	-3.9 B
907	1399/07/27	38,305	38,499	38,292	38,292	-5.0	38,386	-4.77	0.54	1.18 M	4.53 B	0.56	0.49	49.3	100.0	15.09 M	27.97 M	-1.85	-2.3 B
908	1399/07/23	40,050	41,700	39,421	39,641	-4.47	40,307	-2.86	5.78	1.11 M	4.42 B	0.52	0.45	71.74	100.0	8.91 M	9.27 M	-1.04	-1.25 B
909	1399/07/22	42,999	42,999	40,000	41,499	0.67	41,495	0.66	7.5	2.06 M	8.54 B	1.21	0.86	83.88	98.04	9.25 M	15.53 M	-1.68	-1.21 B
910	1399/07/21	41,200	41,488	39,513	41,488	5.0	41,221	4.32	5.0	5.32 M	21.94 B	5.94	2.46	83.15	97.35	17.08 M	30.64 M	-1.79	-3.12 B
911	1399/07/20	39,513	39,513	39,513	39,513	5.0	39,513	5.0	0.0	1.52 M	5.99 B	1.68	0.66	100.0	23.14	749.33 M	9.07 M	82.63	4.61 B
912	1399/07/19	38,585	38,585	38,585	38,585	5.0	37,632	2.41	0.0	654.73 K	2.53 B	0.6	0.28	93.56	38.91	131.32 M	5.75 M	22.85	1.38 B
913	1399/07/16	37,258	37,258	37,258	37,258	5.0	36,748	3.56	0.0	1.0 M	3.74 B	0.85	0.39	36.21	60.14	225.75 M	13.16 M	17.16	-895.38 M
914	1399/07/15	37,254	37,254	37,254	37,254	5.0	35,484	0.01	0.0	3.0 K	11.18 M	0.0	0.0	100.0	100.0	11.18 M	11.18 M	1.0	0.0
915	1399/07/14	34,220	36,897	34,220	36,490	1.32	35,480	-1.48	7.82	1.3 M	4.62 B	0.97	0.51	67.06	98.45	12.05 M	13.62 M	-1.13	-1.45 B
916	1399/07/13	38,000	38,000	35,024	35,050	-4.93	36,013	-2.32	8.5	1.55 M	5.59 B	1.39	0.61	81.9	100.0	14.16 M	16.93 M	-1.2	-1.01 B
917	1399/07/12	35,070	37,251	35,000	37,251	5.0	36,867	3.92	6.43	1.6 M	5.9 B	1.47	0.61	82.44	93.04	13.9 M	14.04 M	-1.01	-625.38 M
918	1399/07/09	35,304	37,200	35,028	35,330	-4.18	35,478	-3.78	6.2	1.48 M	5.24 B	1.07	0.58	81.05	100.0	12.31 M	10.48 M	1.17	-992.45 M
919	1399/07/08	36,684	38,590	36,684	36,684	-5.0	36,871	-4.51	5.2	2.04 M	7.52 B	1.3	0.82	84.34	99.87	25.36 M	15.97 M	1.59	-1.17 B
920	1399/07/07	36,727	36,727	36,727	36,727	-5.0	38,614	-0.12	0.0	28.94 K	106.27 M	0.01	0.01	100.0	100.0	2.42 M	106.27 M	-44.0	0.0
921	1399/07/06	37,399	37,399	37,399	37,399	-5.0	38,659	-1.8	0.0	442.49 K	1.65 B	0.11	0.16	100.0	100.0	14.02 M	10.75 M	1.31	0.0
922	1399/07/05	41,180	41,180	38,605	38,605	-5.0	39,367	-3.12	6.67	1.47 M	5.79 B	0.27	0.54	96.52	99.9	15.69 M	13.54 M	1.16	-195.84 M
923	1399/07/02	41,200	42,800	39,449	40,490	-2.49	40,636	-2.14	8.49	2.95 M	11.98 B	0.56	1.14	92.39	99.67	15.59 M	17.96 M	-1.15	-872.53 M
924	1399/07/01	42,750	43,800	40,604	41,000	-4.07	41,525	-2.85	7.87	2.93 M	12.18 B	0.62	1.19	99.65	98.51	15.92 M	15.74 M	1.01	138.66 M
925	1399/06/31	42,000	44,470	40,870	42,877	-0.31	42,741	-0.63	8.81	3.89 M	16.61 B	0.95	1.65	86.22	99.24	11.52 M	15.76 M	-1.37	-2.16 B
926	1399/06/30	43,327	43,327	41,200	43,274	4.87	43,012	4.24	5.16	9.55 M	41.09 B	3.2	4.94	88.85	82.4	21.97 M	17.1 M	1.28	2.65 B
927	1399/06/29	41,300	41,679	38,077	41,679	5.0	41,264	3.95	9.46	7.79 M	32.16 B	4.35	4.6	94.5	81.01	31.04 M	29.67 M	1.05	4.34 B
928	1399/06/26	39,695	39,695	39,695	39,695	5.0	39,695	5.0	0.0	1.99 M	7.89 B	0.78	1.11	100.0	73.58	415.16 M	21.18 M	19.6	2.08 B
929	1399/06/25	38,925	38,925	38,925	38,925	5.0	37,805	1.98	0.0	596.96 K	2.32 B	0.24	0.33	100.0	52.26	580.91 M	7.14 M	81.33	1.11 B
930	1399/06/24	38,286	38,286	38,286	38,286	5.0	37,072	1.67	0.0	504.69 K	1.93 B	0.21	0.27	20.74	77.21	400.83 M	6.22 M	64.48	-1.09 B
931	1399/06/23	36,474	36,474	35,700	36,474	5.0	36,463	4.97	2.17	4.06 M	14.81 B	2.17	2.26	99.97	91.48	29.66 M	20.46 M	1.45	1.26 B
932	1399/06/22	34,769	34,769	33,770	34,769	5.0	34,738	4.9	2.96	1.8 M	6.24 B	0.83	1.03	99.57	85.05	22.61 M	12.29 M	1.84	906.43 M
933	1399/06/19	32,839	34,220	32,839	33,750	-2.36	33,114	-4.2	4.21	5.82 M	19.28 B	5.42	3.77	95.38	48.54	29.01 M	13.56 M	2.14	9.03 B
934	1399/06/18	32,925	32,925	32,925	32,925	-5.0	34,567	-0.26	0.0	68.55 K	225.68 M	0.06	0.04	100.0	100.0	5.02 M	56.42 M	-11.25	0.0
935	1399/06/17	33,599	33,599	33,599	33,599	-5.0	34,657	-2.01	0.0	530.38 K	1.78 B	0.31	0.28	21.75	100.0	4.73 M	11.96 M	-2.53	-1.39 B
936	1399/06/16	37,000	37,005	34,206	34,206	-5.0	35,367	-1.77	8.18	1.14 M	4.01 B	0.65	0.54	81.68	91.26	7.71 M	11.13 M	-1.44	-384.53 M
937	1399/06/15	35,978	36,764	35,978	36,530	-3.54	36,006	-4.92	2.18	3.25 M	11.71 B	2.19	1.57	90.23	73.88	20.2 M	13.39 M	1.51	1.91 B
938	1399/06/12	36,527	36,527	36,527	36,527	-5.0	37,871	-1.5	0.0	380.51 K	1.39 B	0.25	0.17	43.5	100.0	7.95 M	42.12 M	-5.29	-785.33 M
939	1399/06/11	37,005	37,005	37,005	37,005	-5.0	38,449	-1.29	0.0	327.26 K	1.21 B	0.21	0.14	64.86	100.0	5.73 M	15.73 M	-2.74	-425.56 M
940	1399/06/10	41,480	41,480	37,530	37,730	-4.49	38,952	-1.4	10.52	3.46 M	13.49 B	2.98	1.45	74.52	99.03	14.85 M	19.56 M	-1.32	-3.31 B
941	1399/06/05	39,650	39,667	38,000	39,667	5.0	39,505	4.57	4.39	1.29 M	5.11 B	1.15	0.51	41.24	74.26	7.45 M	13.22 M	-1.78	-1.69 B
942	1399/06/04	34,851	38,297	34,851	38,297	5.0	37,779	3.58	9.89	1.95 M	7.38 B	1.46	0.69	77.53	81.05	11.62 M	10.22 M	1.14	-260.18 M
943	1399/06/03	35,315	37,000	35,315	35,315	-5.0	36,474	-1.88	4.77	495.89 K	1.75 B	0.25	0.16	78.85	99.8	7.73 M	9.78 M	-1.27	-367.62 M
944	1399/06/02	36,520	37,300	36,041	36,041	-5.0	37,173	-2.01	3.49	583.41 K	2.12 B	0.27	0.17	77.84	40.35	7.01 M	5.69 M	1.23	793.54 M
945	1399/06/01	38,200	40,850	37,534	37,534	-5.0	37,937	-3.98	8.83	1.49 M	5.64 B	0.72	0.43	85.91	99.82	8.5 M	17.7 M	-2.08	-784.29 M
946	1399/05/29	41,000	41,000	39,405	39,405	-5.0	39,509	-4.75	4.05	1.12 M	4.44 B	0.46	0.31	77.32	76.06	7.07 M	10.56 M	-1.49	55.69 M
947	1399/05/28	41,711	41,711	39,725	41,711	5.0	41,478	4.41	5.0	3.01 M	12.47 B	1.5	0.82	96.01	62.15	11.04 M	10.32 M	1.07	4.22 B
948	1399/05/27	38,930	41,480	38,823	40,300	-1.39	39,725	-2.79	6.84	3.88 M	15.43 B	2.46	1.02	78.14	98.98	10.85 M	15.88 M	-1.46	-3.22 B
949	1399/05/26	40,855	41,000	40,855	40,855	-5.0	40,866	-4.97	0.35	1.44 M	5.89 B	0.72	0.36	84.95	91.69	11.66 M	17.19 M	-1.47	-396.71 M
950	1399/05/25	42,410	43,600	42,389	42,389	-5.0	43,005	-3.62	2.86	826.86 K	3.51 B	0.31	0.2	67.98	100.0	6.81 M	10.76 M	-1.58	-1.12 B
951	1399/05/22	45,970	47,550	43,665	43,672	-4.98	44,619	-2.92	8.9	3.1 M	13.85 B	1.01	0.72	92.2	99.84	16.56 M	14.3 M	1.16	-1.06 B
952	1399/05/21	45,450	45,450	45,450	45,450	-5.0	45,963	-3.93	0.0	753.21 K	3.42 B	0.22	0.16	64.82	99.2	6.29 M	11.92 M	-1.9	-1.18 B
953	1399/05/20	48,000	49,750	47,741	47,741	-5.0	47,842	-4.8	4.21	1.77 M	8.48 B	0.47	0.37	85.08	100.0	8.93 M	18.33 M	-2.05	-1.27 B
954	1399/05/19	53,605	53,605	49,539	49,539	-5.0	50,253	-3.63	8.21	3.6 M	18.1 B	0.96	0.75	95.47	93.16	10.2 M	11.72 M	-1.15	418.26 M
955	1399/05/15	54,590	54,690	51,100	52,290	-2.74	52,146	-3.0	7.03	4.31 M	22.5 B	1.18	0.82	98.37	98.64	11.52 M	14.89 M	-1.29	-60.37 M
956	1399/05/14	52,400	53,912	51,760	53,912	5.0	53,761	4.71	4.16	4.86 M	26.1 B	1.37	0.85	98.38	74.31	34.61 M	14.85 M	2.33	6.28 B
957	1399/05/13	50,440	52,930	50,280	51,801	-2.12	51,345	-2.98	5.27	2.7 M	13.85 B	0.6	0.42	90.39	99.26	11.37 M	15.32 M	-1.35	-1.23 B
958	1399/05/12	54,990	54,990	50,610	51,893	-1.89	52,924	0.06	8.65	3.3 M	17.45 B	0.65	0.52	94.85	99.86	7.66 M	15.76 M	-2.06	-873.7 M
959	1399/05/11	52,500	53,238	50,710	53,238	5.0	52,893	4.32	4.99	3.66 M	19.34 B	0.63	0.53	96.67	76.65	10.38 M	14.45 M	-1.39	3.87 B
960	1399/05/08	52,100	52,499	50,054	51,010	-3.18	50,703	-3.77	4.88	3.79 M	19.19 B	0.7	0.55	79.74	99.41	11.08 M	12.98 M	-1.17	-3.78 B
961	1399/05/07	55,470	55,790	50,824	50,824	-5.0	52,688	-1.51	9.77	4.31 M	22.72 B	0.81	0.62	78.46	97.64	8.95 M	18.06 M	-2.02	-4.36 B
962	1399/05/06	51,400	54,685	50,450	53,499	2.71	53,498	2.7	8.39	7.42 M	39.67 B	1.57	1.06	86.42	86.43	14.35 M	19.97 M	-1.39	-4.84 M
963	1399/05/05	53,528	55,900	51,244	51,500	-4.53	52,089	-3.43	9.09	6.1 M	31.75 B	1.27	0.89	84.9	99.22	11.36 M	18.5 M	-1.63	-4.55 B
964	1399/05/04	53,560	58,000	53,487	53,487	-5.0	53,941	-4.19	8.44	7.34 M	39.58 B	1.63	1.08	95.96	97.74	14.0 M	23.44 M	-1.67	-707.24 M
965	1399/05/01	56,255	58,500	56,099	56,099	-5.0	56,302	-4.66	4.28	2.07 M	11.68 B	0.46	0.3	87.7	94.97	10.23 M	15.2 M	-1.49	-849.71 M
966	1399/04/31	60,005	61,000	58,965	58,965	-5.0	59,051	-4.86	3.45	3.8 M	22.46 B	0.71	0.54	93.46	99.31	13.81 M	22.06 M	-1.6	-1.31 B
967	1399/04/30	61,600	64,200	60,020	60,150	-3.5	62,068	-0.43	6.96	4.25 M	26.4 B	0.73	0.58	90.44	96.64	12.19 M	16.43 M	-1.35	-1.64 B
968	1399/04/29	65,480	66,300	61,591	61,600	-4.99	62,333	-3.85	7.65	6.51 M	40.58 B	1.22	0.92	96.84	99.01	14.32 M	21.18 M	-1.48	-878.14 M
969	1399/04/28	62,596	67,800	62,596	64,890	-1.52	64,832	-1.61	8.31	5.86 M	38.02 B	1.12	0.83	82.26	94.57	13.51 M	15.63 M	-1.16	-4.68 B
970	1399/04/25	65,910	68,500	65,785	65,785	-5.0	65,890	-4.85	4.13	2.3 M	15.18 B	0.31	0.32	82.26	86.66	13.21 M	15.53 M	-1.18	-668.21 M
971	1399/04/24	69,645	71,654	64,830	65,900	-3.43	69,247	1.47	10.53	7.91 M	54.8 B	0.91	1.09	91.92	91.47	16.54 M	25.25 M	-1.53	247.96 M
972	1399/04/23	68,473	68,474	64,003	68,474	5.0	68,242	4.64	6.99	6.56 M	44.74 B	0.63	0.91	81.91	82.63	19.5 M	26.93 M	-1.38	-324.62 M
973	1399/04/22	65,579	65,579	63,001	65,469	4.82	65,214	4.41	4.09	4.1 M	26.73 B	0.41	0.57	98.19	48.04	15.54 M	18.78 M	-1.21	13.41 B
974	1399/04/21	58,050	63,928	58,050	63,928	5.0	62,457	2.58	10.13	5.38 M	33.63 B	0.44	0.75	97.68	94.99	21.96 M	16.36 M	1.34	904.04 M
975	1399/04/18	59,000	63,699	58,000	58,049	-4.37	60,884	0.3	9.83	13.26 M	80.74 B	1.31	1.93	91.69	98.9	28.43 M	20.0 M	1.42	-5.83 B
976	1399/04/17	60,410	63,000	60,325	60,325	-5.0	60,699	-4.41	4.43	14.28 M	86.66 B	1.66	2.26	86.93	99.91	23.79 M	25.84 M	-1.09	-11.25 B
977	1399/04/16	64,023	64,023	59,500	63,005	3.33	63,500	4.14	7.6	14.97 M	95.08 B	2.14	2.54	78.71	99.22	31.19 M	45.03 M	-1.44	-19.5 B
978	1399/04/11	60,975	60,975	60,975	60,975	5.0	60,975	5.0	0.0	1.96 M	11.94 B	0.27	0.33	18.68	98.47	10.14 M	35.2 M	-3.47	-9.53 B
979	1399/04/10	58,221	58,221	55,449	58,221	5.0	58,072	4.73	5.0	16.9 M	98.14 B	3.27	3.12	81.01	99.24	28.64 M	51.78 M	-1.81	-17.9 B
980	1399/04/09	55,449	55,449	55,449	55,449	5.0	55,449	5.0	0.0	2.43 M	13.49 B	0.42	0.43	100.0	54.18	63.35 M	9.85 M	6.43	6.18 B
981	1399/04/08	52,809	52,809	52,809	52,809	5.0	52,809	5.0	0.0	6.67 M	35.24 B	1.2	1.23	100.0	45.82	124.52 M	19.48 M	6.39	19.09 B
982	1399/04/07	48,700	50,874	47,000	50,874	5.0	50,295	3.8	8.24	7.09 M	35.66 B	1.19	1.39	94.95	53.23	47.83 M	15.21 M	3.14	14.88 B
983	1399/04/04	47,010	50,500	47,010	47,700	-3.48	48,452	-1.95	7.42	3.57 M	17.3 B	0.64	0.72	91.89	82.01	14.2 M	11.3 M	1.26	1.71 B
984	1399/04/03	47,652	50,091	47,500	47,660	-0.1	49,418	3.59	5.45	6.07 M	30.01 B	1.11	1.27	89.27	98.11	13.85 M	13.61 M	1.02	-2.65 B
985	1399/04/02	48,100	48,888	46,870	47,304	-1.2	47,706	-0.36	4.31	5.32 M	25.4 B	0.94	1.1	76.61	97.95	10.88 M	13.12 M	-1.21	-5.42 B
986	1399/04/01	48,900	49,101	46,501	47,769	0.51	47,878	0.74	5.59	5.73 M	27.46 B	0.93	1.17	91.21	98.96	12.54 M	13.3 M	-1.06	-2.13 B
987	1399/03/31	48,500	48,837	44,652	48,198	3.62	47,528	2.18	9.37	9.0 M	42.78 B	1.67	1.87	94.44	97.42	12.12 M	14.22 M	-1.17	-1.27 B
988	1399/03/27	46,512	46,512	46,512	46,512	5.0	46,512	5.0	0.0	1.61 M	7.5 B	0.26	0.3	58.17	86.12	14.65 M	9.13 M	1.6	-2.1 B
989	1399/03/26	42,510	44,418	42,420	44,418	5.0	44,298	4.72	4.71	5.6 M	24.8 B	0.94	1.03	92.59	51.63	28.82 M	10.8 M	2.67	10.16 B
990	1399/03/25	44,566	44,566	40,669	43,180	0.87	42,303	-1.18	9.58	6.35 M	26.86 B	1.07	1.09	96.9	99.81	11.1 M	16.97 M	-1.53	-782.67 M
991	1399/03/24	42,831	42,831	41,700	42,831	5.0	42,806	4.94	2.71	8.19 M	35.06 B	1.63	1.43	99.86	61.99	12.24 M	17.25 M	-1.41	13.28 B
992	1399/03/21	40,972	41,830	39,998	41,200	2.19	40,792	1.18	4.58	5.16 M	21.05 B	0.99	0.88	99.86	98.13	9.63 M	15.46 M	-1.61	365.02 M
993	1399/03/20	40,173	42,444	39,375	39,998	-3.5	40,318	-2.72	7.79	5.29 M	21.32 B	1.11	0.9	97.83	98.33	11.26 M	15.8 M	-1.4	-105.57 M
994	1399/03/19	41,138	42,900	41,138	41,138	-5.0	41,447	-4.29	4.28	4.84 M	20.06 B	0.95	0.8	92.43	95.77	11.96 M	15.7 M	-1.31	-668.43 M
995	1399/03/18	44,516	44,516	41,100	41,790	-1.43	43,303	2.14	8.31	6.22 M	26.92 B	1.12	1.03	85.45	90.22	10.19 M	17.97 M	-1.76	-1.29 B
996	1399/03/17	42,400	42,632	41,301	42,632	5.0	42,397	4.42	3.22	3.62 M	15.34 B	0.72	0.58	86.25	68.36	11.87 M	12.73 M	-1.07	2.74 B
997	1399/03/13	40,997	41,329	38,654	41,329	5.0	40,602	3.15	6.92	6.07 M	24.66 B	1.56	0.96	93.92	94.04	15.77 M	17.57 M	-1.11	-29.45 M
998	1399/03/12	39,000	40,888	38,201	39,365	-0.66	39,361	-0.67	7.03	3.16 M	12.45 B	0.94	0.48	98.74	99.57	8.66 M	12.84 M	-1.48	-103.72 M
999	1399/03/11	41,080	41,100	38,100	39,200	-2.18	39,628	-1.11	7.87	6.28 M	24.88 B	2.43	0.93	92.78	96.37	10.86 M	18.76 M	-1.73	-893.93 M
1000	1399/03/10	39,300	42,490	38,601	41,012	0.98	40,072	-1.34	10.07	8.59 M	34.44 B	3.9	1.27	98.92	98.31	14.45 M	14.22 M	1.02	210.77 M
1001	1399/03/07	40,615	40,615	40,615	40,615	-5.0	40,615	-5.0	0.0	1.15 M	4.66 B	0.34	0.16	89.98	95.65	11.69 M	135.16 M	-11.56	-264.0 M
1002	1399/03/06	41,135	41,135	41,135	41,135	-5.0	42,752	-1.26	0.0	285.5 K	1.17 B	0.06	0.04	59.72	100.0	5.48 M	293.6 M	-53.58	-473.05 M
1003	1399/03/03	42,093	42,093	42,093	42,093	-5.0	43,299	-2.28	0.0	513.84 K	2.16 B	0.07	0.07	77.62	100.0	5.25 M	270.36 M	-51.53	-484.07 M
1004	1399/02/31	46,540	46,800	43,489	43,489	-5.0	44,308	-3.21	7.61	2.39 M	10.6 B	0.29	0.31	91.77	97.18	8.3 M	20.09 M	-2.42	-574.44 M
1005	1399/02/30	45,875	45,878	44,041	45,878	5.0	45,777	4.77	4.17	6.68 M	30.58 B	0.69	0.87	95.9	63.96	16.09 M	17.67 M	-1.1	9.77 B
1006	1399/02/29	42,450	43,906	41,816	43,906	5.0	43,694	4.49	5.0	7.14 M	31.18 B	0.75	0.94	64.38	63.33	17.04 M	16.11 M	1.06	328.49 M
1007	1399/02/28	42,568	43,100	39,581	40,800	-2.07	41,816	0.36	8.89	7.28 M	30.46 B	0.76	1.0	86.52	98.27	11.52 M	22.09 M	-1.92	-3.58 B
1008	1399/02/27	41,500	41,889	40,250	41,889	5.0	41,664	4.43	4.07	11.19 M	46.62 B	1.32	1.59	93.26	86.78	21.49 M	20.87 M	1.03	3.02 B
1009	1399/02/24	39,902	39,902	38,929	39,902	5.0	39,895	4.98	2.5	8.29 M	33.08 B	0.97	1.19	96.98	64.55	21.01 M	25.18 M	-1.2	10.73 B
1010	1399/02/23	35,701	38,593	35,522	38,593	5.0	38,002	3.39	8.65	14.51 M	55.13 B	2.19	2.23	94.47	83.16	23.32 M	18.34 M	1.27	6.24 B
1011	1399/02/22	38,750	38,750	36,425	36,456	-4.92	36,756	-4.14	6.38	6.13 M	22.54 B	0.86	0.96	81.32	99.42	10.59 M	13.85 M	-1.31	-4.08 B
1012	1399/02/21	39,277	40,900	37,112	37,599	-3.75	38,342	-1.85	10.21	7.51 M	28.79 B	1.05	1.19	82.26	99.13	12.5 M	19.62 M	-1.57	-4.86 B
1013	1399/02/20	38,500	39,277	37,800	38,784	3.68	39,065	4.43	3.91	5.99 M	23.42 B	0.78	0.99	98.34	76.61	13.34 M	14.72 M	-1.1	5.09 B
1014	1399/02/17	37,287	38,900	37,287	37,300	-4.97	37,407	-4.69	4.33	8.61 M	32.19 B	1.1	1.44	97.24	88.37	15.61 M	18.96 M	-1.22	2.86 B
1015	1399/02/16	40,600	40,995	38,516	38,516	-5.0	39,249	-3.19	6.44	4.95 M	19.44 B	0.58	0.81	94.86	95.86	13.06 M	26.58 M	-2.04	-196.07 M
1016	1399/02/15	40,300	41,650	40,070	40,070	-5.0	40,543	-3.88	3.94	8.79 M	35.62 B	1.04	1.44	96.37	99.09	13.12 M	17.78 M	-1.36	-969.55 M
1017	1399/02/14	42,183	42,183	40,902	40,902	1.81	42,178	4.99	3.13	7.36 M	31.05 B	0.84	1.17	97.24	49.18	15.23 M	22.63 M	-1.49	14.92 B
1018	1399/02/13	40,209	40,226	39,025	40,226	5.0	40,175	4.87	3.08	8.54 M	34.32 B	1.15	1.32	68.58	46.27	12.55 M	16.37 M	-1.3	7.65 B
1019	1399/02/10	37,400	39,250	36,400	38,500	2.38	38,311	1.87	7.83	9.46 M	36.24 B	1.5	1.57	92.39	69.74	13.85 M	13.6 M	1.02	8.21 B
1020	1399/02/09	38,900	38,900	35,999	36,990	-0.95	37,606	0.7	8.06	8.33 M	31.31 B	1.42	1.47	68.75	68.86	10.41 M	18.51 M	-1.78	-33.99 M
1021	1399/02/08	35,400	38,122	34,750	38,122	5.0	37,343	2.85	9.7	8.43 M	31.47 B	1.57	1.59	94.38	96.07	28.87 M	17.49 M	1.65	-530.93 M
1022	1399/02/07	37,500	37,500	34,025	35,312	-1.13	36,307	1.66	10.21	9.1 M	33.03 B	2.48	1.79	80.97	91.76	13.68 M	17.95 M	-1.31	-3.56 B
1023	1399/02/06	35,715	35,715	35,715	35,715	5.0	35,715	5.0	0.0	1.75 M	6.25 B	0.38	0.32	100.0	64.69	44.65 M	8.35 M	5.34	2.21 B
1024	1399/02/03	34,000	34,098	33,501	34,098	5.0	34,015	4.74	1.78	3.9 M	13.27 B	0.77	0.69	99.99	70.2	20.73 M	13.92 M	1.49	3.95 B
1025	1399/02/02	31,700	33,094	30,889	33,094	5.0	32,475	3.03	7.14	6.21 M	20.16 B	1.24	1.14	97.55	89.06	15.36 M	15.44 M	-1.01	1.71 B
1026	1399/02/01	31,350	31,639	30,133	31,639	5.0	31,519	4.6	5.0	5.89 M	18.57 B	1.27	1.13	98.26	84.9	12.91 M	19.73 M	-1.53	2.48 B
1027	1399/01/31	31,609	31,609	31,609	31,609	7.77	30,133	2.73	0.0	574.7 K	1.82 B	0.1	0.1	38.23	93.04	4.54 M	37.56 M	-8.27	-995.68 M
1028	1399/01/26	30,551	31,200	30,495	30,495	-5.0	30,631	-4.57	2.31	6.58 M	20.16 B	1.49	1.2	94.71	96.58	12.47 M	9.43 M	1.32	-376.71 M
1029	1399/01/25	33,055	33,149	31,812	31,812	-5.0	32,099	-4.14	4.2	6.17 M	19.81 B	1.32	1.18	95.47	96.01	10.87 M	20.6 M	-1.9	-106.26 M
1030	1399/01/24	33,451	34,990	32,702	32,990	-3.03	33,486	-1.57	7.0	5.87 M	19.66 B	1.17	1.16	89.5	87.06	12.16 M	16.19 M	-1.33	479.39 M
1031	1399/01/23	34,690	35,478	32,907	33,450	-3.14	34,021	-1.48	7.81	4.07 M	13.84 B	0.69	0.82	91.39	94.99	10.44 M	11.72 M	-1.12	-498.12 M
1032	1399/01/20	34,765	34,792	33,800	34,089	2.88	34,533	4.22	2.93	5.12 M	17.69 B	0.72	1.07	89.44	96.62	12.35 M	12.59 M	-1.02	-1.27 B
1033	1399/01/19	33,769	33,769	33,769	33,769	5.0	33,136	3.03	0.0	912.52 K	3.08 B	0.1	0.18	71.18	86.04	45.69 M	5.36 M	8.53	-458.19 M
1034	1399/01/18	31,233	33,408	30,228	33,408	5.0	32,161	1.08	10.52	7.36 M	23.68 B	0.91	1.42	95.57	97.79	12.36 M	11.87 M	1.04	-524.96 M
1035	1399/01/17	33,236	33,236	31,576	31,576	-5.0	31,818	-4.27	5.26	7.67 M	24.42 B	1.14	1.57	94.78	99.31	9.74 M	15.54 M	-1.6	-1.11 B
1036	1399/01/16	33,000	34,264	32,801	32,920	-0.95	33,237	0.0	4.46	8.47 M	28.14 B	1.61	1.85	97.45	97.99	11.62 M	14.72 M	-1.27	-150.67 M
1037	1399/01/11	32,992	34,380	32,992	33,000	-4.98	33,237	-4.29	4.21	11.06 M	36.77 B	2.73	2.46	97.48	99.42	11.75 M	19.2 M	-1.63	-714.25 M
1038	1399/01/10	35,891	35,891	32,900	33,300	-2.58	34,728	1.6	9.09	12.2 M	42.38 B	3.68	3.07	98.01	100.0	10.77 M	19.08 M	-1.77	-841.5 M
1039	1399/01/09	34,525	34,525	34,525	34,525	5.0	34,182	3.96	0.0	1.2 M	4.15 B	0.25	0.29	100.0	99.56	10.31 M	12.69 M	-1.23	18.08 M
1040	1399/01/06	33,634	33,634	33,634	33,634	5.0	32,881	2.65	0.0	851.79 K	2.86 B	0.17	0.2	100.0	40.71	40.93 M	5.03 M	8.14	1.7 B
1041	1399/01/05	32,663	32,663	32,663	32,663	5.0	32,033	2.97	0.0	955.89 K	3.12 B	0.19	0.22	100.0	56.59	9.13 M	6.96 M	1.31	1.36 B
1042	1398/12/28	31,260	31,292	29,200	31,292	5.0	31,108	4.38	7.16	5.04 M	15.69 B	0.85	1.16	99.98	76.69	9.13 M	26.56 M	-2.91	3.65 B
1043	1398/12/27	29,900	30,060	28,628	30,060	5.0	29,802	4.1	5.0	8.51 M	25.38 B	1.76	2.08	95.13	92.84	13.55 M	25.75 M	-1.9	581.25 M
1044	1398/12/26	29,300	29,478	26,700	29,478	5.0	28,629	1.97	10.4	8.31 M	23.8 B	2.44	2.12	97.41	98.0	14.59 M	18.84 M	-1.29	-141.3 M
1045	1398/12/25	28,040	28,845	28,040	28,040	-5.0	28,075	-4.88	2.87	2.13 M	5.99 B	0.63	0.53	64.12	83.45	9.8 M	20.24 M	-2.07	-1.16 B
1046	1398/12/24	30,000	30,000	28,853	28,853	-5.0	29,515	-2.82	3.98	1.17 M	3.42 B	0.33	0.28	89.43	95.78	5.6 M	15.51 M	-2.77	-216.77 M
1047	1398/12/21	30,010	31,988	29,544	29,881	-3.91	30,371	-2.34	8.27	9.62 M	29.21 B	4.9	2.32	89.28	90.21	13.05 M	12.23 M	1.07	-271.75 M
1048	1398/12/20	32,449	32,449	30,827	30,827	-9.75	31,098	-8.95	5.26	3.0 M	9.34 B	1.03	0.69	96.2	100.0	10.88 M	21.13 M	-1.94	-354.51 M
1049	1398/12/17	34,600	34,600	33,022	33,333	-1.71	34,156	0.72	4.78	1.15 M	3.92 B	0.26	0.25	100.0	100.0	10.93 M	39.23 M	-3.59	0.0
1050	1398/12/14	33,913	33,913	33,913	33,913	5.0	33,913	5.0	0.0	1.99 M	6.75 B	0.45	0.39	94.97	99.7	123.19 M	16.85 M	7.31	-318.78 M
1051	1398/12/13	32,299	32,299	32,299	32,299	5.0	32,299	5.0	0.0	1.99 M	6.42 B	0.44	0.39	70.84	97.46	156.95 M	19.63 M	8.0	-1.71 B
1052	1398/12/12	30,881	30,881	30,881	30,881	5.0	30,761	4.59	0.0	1.69 M	5.23 B	0.28	0.32	94.09	80.21	158.67 M	12.22 M	12.98	725.7 M
1053	1398/12/11	29,411	29,411	29,320	29,411	5.0	29,411	5.0	0.31	7.78 M	22.87 B	1.61	1.49	93.97	92.73	19.48 M	49.2 M	-2.53	282.6 M
1054	1398/12/10	27,800	28,480	27,163	28,480	5.0	28,011	3.27	4.85	8.73 M	24.46 B	2.19	1.73	98.88	96.62	24.53 M	15.81 M	1.55	553.03 M
1055	1398/12/07	27,124	27,124	27,124	27,124	5.0	27,124	5.0	0.0	1.78 M	4.82 B	0.41	0.34	82.53	66.73	117.08 M	7.03 M	16.66	762.19 M
1056	1398/12/06	25,833	25,833	25,833	25,833	5.0	25,833	5.0	0.0	2.59 M	6.69 B	0.57	0.48	100.0	22.23	334.65 M	5.11 M	65.46	5.21 B
1057	1398/12/05	24,790	25,264	23,500	25,264	5.0	24,603	2.25	7.51	9.15 M	22.52 B	2.62	1.71	89.38	84.62	15.28 M	12.07 M	1.27	1.07 B
1058	1398/12/04	24,061	24,061	24,061	24,061	5.0	24,061	5.0	0.0	1.95 M	4.7 B	0.52	0.35	88.77	62.16	13.15 M	7.95 M	1.65	1.25 B
1059	1398/12/03	21,182	23,410	21,182	23,410	5.0	22,916	2.78	10.52	4.48 M	10.27 B	1.17	0.79	96.88	81.18	8.25 M	9.44 M	-1.14	1.61 B
1060	1398/11/30	21,518	22,950	21,518	22,750	3.78	22,296	1.71	6.65	3.77 M	8.4 B	0.97	0.62	97.29	99.01	7.12 M	7.02 M	1.01	-144.68 M
1061	1398/11/29	22,995	22,995	21,609	21,830	-4.0	21,922	-3.59	6.41	3.33 M	7.3 B	0.77	0.52	98.59	100.0	6.56 M	9.4 M	-1.43	-102.85 M
1062	1398/11/28	22,937	23,519	22,220	22,400	-2.31	22,739	-0.83	5.85	3.93 M	8.95 B	0.77	0.6	99.95	98.51	6.18 M	9.97 M	-1.61	128.25 M
1063	1398/11/27	22,740	23,700	22,657	22,980	1.01	22,929	0.78	4.6	3.26 M	7.47 B	0.55	0.5	100.0	99.76	7.37 M	9.54 M	-1.29	18.05 M
1064	1398/11/26	23,500	23,500	22,417	22,655	-3.99	22,751	-3.58	4.83	4.85 M	11.04 B	0.79	0.74	97.11	91.55	8.33 M	10.96 M	-1.32	613.52 M
1065	1398/11/23	23,699	24,000	22,999	23,180	-1.42	23,596	0.34	4.35	4.13 M	9.76 B	0.55	0.63	86.75	97.46	9.07 M	9.83 M	-1.08	-1.04 B
1066	1398/11/21	23,700	24,000	23,468	23,651	-4.26	23,515	-4.81	2.27	5.32 M	12.52 B	0.74	0.84	92.39	99.95	11.08 M	11.8 M	-1.06	-946.73 M
1067	1398/11/20	25,500	25,500	23,800	24,090	-0.92	24,703	1.6	7.14	8.04 M	19.86 B	1.24	1.35	71.24	97.9	9.3 M	12.13 M	-1.3	-5.29 B
1068	1398/11/19	24,361	24,361	23,270	24,361	5.0	24,313	4.79	4.69	7.17 M	17.44 B	1.13	1.28	96.21	83.87	16.39 M	12.01 M	1.36	2.15 B
1069	1398/11/16	22,990	23,270	22,560	23,270	5.0	23,201	4.69	3.15	5.87 M	13.62 B	0.95	1.07	85.83	57.05	16.15 M	8.17 M	1.98	3.92 B
1070	1398/11/15	20,800	22,279	20,754	22,279	5.0	22,162	4.44	7.35	11.02 M	24.42 B	2.22	2.05	47.89	94.45	20.92 M	12.72 M	1.64	-11.37 B
1071	1398/11/14	22,100	22,100	20,801	21,102	-0.86	21,219	-0.31	6.24	3.85 M	8.16 B	0.68	0.73	99.74	98.91	5.95 M	9.73 M	-1.64	67.85 M
1072	1398/11/13	20,880	21,438	20,555	21,438	5.0	21,284	4.24	4.3	4.42 M	9.4 B	0.7	0.77	99.91	88.59	8.1 M	8.33 M	-1.03	1.06 B
1073	1398/11/12	21,379	21,379	20,174	20,280	-4.5	20,418	-3.85	5.97	6.46 M	13.2 B	1.05	1.13	98.4	100.0	6.99 M	11.2 M	-1.6	-210.76 M
1074	1398/11/08	21,500	21,980	20,801	21,000	-3.86	21,235	-2.78	5.67	5.29 M	11.23 B	0.79	0.93	94.17	100.0	7.91 M	8.82 M	-1.12	-654.29 M
1075	1398/11/07	21,555	22,490	21,400	21,510	-4.12	21,843	-2.64	5.09	4.81 M	10.51 B	0.6	0.85	93.11	98.63	9.35 M	9.99 M	-1.07	-580.29 M
1076	1398/11/06	23,200	23,222	21,499	21,812	-3.48	22,435	-0.73	8.01	7.19 M	16.13 B	0.83	1.3	96.96	88.12	8.65 M	10.77 M	-1.25	1.43 B
1077	1398/11/05	22,249	22,726	21,750	22,726	5.0	22,599	4.41	4.49	7.57 M	17.12 B	0.89	1.45	99.77	79.19	15.15 M	11.51 M	1.32	3.52 B
1078	1398/11/02	20,900	22,398	20,669	21,700	0.84	21,644	0.58	8.37	5.92 M	12.82 B	0.75	1.17	99.92	94.69	10.41 M	8.96 M	1.16	670.37 M
1079	1398/11/01	21,899	22,010	20,500	20,890	-0.35	21,519	2.65	7.37	7.89 M	16.98 B	1.08	1.63	99.87	92.04	10.19 M	11.76 M	-1.15	1.33 B
1080	1398/10/30	21,000	21,325	20,250	21,325	5.0	20,963	3.22	5.31	11.66 M	24.44 B	2.06	2.64	77.25	52.95	13.55 M	9.72 M	1.39	5.94 B
1081	1398/10/29	19,880	20,466	19,112	20,466	5.0	20,310	4.2	7.08	10.49 M	21.3 B	2.79	2.59	84.7	67.5	15.81 M	11.22 M	1.41	3.66 B
1082	1398/10/28	18,950	19,619	18,950	19,619	5.0	19,492	4.32	3.53	6.36 M	12.4 B	2.5	1.65	94.38	80.61	16.17 M	8.63 M	1.87	1.71 B
1083	1398/10/25	18,709	19,158	18,255	18,750	0.22	18,685	-0.13	4.95	2.91 M	5.45 B	1.38	0.76	99.65	98.87	7.29 M	7.78 M	-1.07	42.61 M
1084	1398/10/24	19,280	19,280	18,551	18,607	-1.76	18,709	-1.22	3.93	5.17 M	9.67 B	2.89	1.4	51.82	48.2	6.03 M	8.11 M	-1.35	350.95 M
1085	1398/10/23	18,958	18,958	18,511	18,958	5.0	18,940	4.9	2.41	3.41 M	6.46 B	1.19	0.93	97.06	91.19	9.29 M	13.79 M	-1.49	378.63 M
1086	1398/10/22	18,056	18,056	18,056	18,056	5.0	18,056	5.0	0.0	955.41 K	1.73 B	0.34	0.26	89.53	16.27	12.76 M	3.95 M	3.23	1.26 B
1087	1398/10/21	17,197	17,197	17,197	17,197	2.0	17,197	2.0	0.0	264.1 K	454.17 M	0.05	0.07	81.07	48.88	92.05 M	3.42 M	26.95	146.17 M
1088	1398/10/18	16,860	16,860	16,860	16,860	-2.0	16,860	-2.0	0.0	795.16 K	1.34 B	0.12	0.2	54.1	100.0	3.82 M	27.93 M	-7.32	-615.39 M
1089	1398/10/17	17,770	18,276	16,862	16,862	-5.0	17,204	-3.07	8.39	3.53 M	6.07 B	0.51	0.89	92.92	99.05	6.97 M	15.49 M	-2.22	-371.77 M
1090	1398/10/15	17,594	18,590	17,594	17,594	-5.0	17,749	-4.16	5.66	8.75 M	15.53 B	1.46	2.39	93.29	100.0	8.9 M	16.26 M	-1.83	-1.04 B
1091	1398/10/14	18,520	18,520	18,520	18,520	-5.0	18,520	-5.0	0.0	883.38 K	1.64 B	0.13	0.23	50.76	100.0	2.48 M	34.08 M	-13.75	-805.62 M
1092	1398/10/11	19,268	19,873	18,900	19,872	4.99	19,494	3.0	5.15	15.05 M	29.34 B	3.64	4.64	69.49	51.15	10.38 M	10.05 M	1.03	5.38 B
1093	1398/10/10	19,110	19,377	18,501	18,998	0.56	18,927	0.18	4.73	5.13 M	9.71 B	1.42	1.67	100.0	89.06	8.96 M	10.7 M	-1.19	1.06 B
1094	1398/10/09	18,890	19,300	18,508	18,900	0.92	18,893	0.88	4.28	5.07 M	9.57 B	1.57	1.7	91.32	77.99	6.19 M	8.01 M	-1.29	1.28 B
1095	1398/10/08	18,999	18,999	18,576	18,745	-0.06	18,728	-0.15	2.28	3.75 M	7.03 B	1.18	1.29	93.47	88.14	7.31 M	9.07 M	-1.24	374.92 M
1096	1398/10/07	18,262	19,189	18,262	18,848	0.67	18,757	0.18	5.08	4.78 M	8.96 B	1.68	1.72	91.32	92.9	8.33 M	9.37 M	-1.12	-141.54 M
1097	1398/10/04	18,981	19,212	18,500	18,654	-1.0	18,723	-0.64	3.85	1.94 M	3.64 B	0.66	0.71	98.29	97.98	6.02 M	6.79 M	-1.13	11.25 M
1098	1398/10/03	18,500	19,300	18,250	18,984	2.05	18,843	1.29	5.75	2.5 M	4.7 B	0.86	0.92	98.59	88.56	9.5 M	6.27 M	1.51	471.84 M
1099	1398/10/02	18,900	19,200	17,992	18,190	-3.7	18,603	-1.51	6.71	3.2 M	5.95 B	1.14	1.21	96.94	97.13	6.41 M	7.12 M	-1.11	-11.14 M
1100	1398/10/01	18,111	19,320	18,111	18,845	1.81	18,889	2.05	6.68	3.54 M	6.69 B	1.36	1.4	93.89	95.47	7.05 M	8.54 M	-1.21	-105.55 M
1101	1398/09/30	18,999	18,999	18,281	18,400	-2.42	18,510	-1.84	3.93	2.99 M	5.54 B	1.17	1.23	96.28	99.53	5.26 M	8.9 M	-1.69	-180.04 M
1102	1398/09/27	19,111	19,400	18,759	18,760	-3.34	18,857	-2.84	3.42	2.47 M	4.66 B	1.01	1.04	97.54	100.0	4.35 M	7.81 M	-1.8	-114.51 M
1103	1398/09/26	19,720	19,720	19,110	19,228	-0.07	19,408	0.86	3.19	2.32 M	4.51 B	0.85	1.01	99.83	99.14	5.97 M	7.32 M	-1.23	31.27 M
1104	1398/09/25	18,849	19,525	18,849	19,343	1.36	19,242	0.83	3.59	2.64 M	5.08 B	0.95	1.18	84.98	95.82	6.66 M	6.1 M	1.09	-550.8 M
1105	1398/09/24	19,500	19,600	18,650	19,141	0.46	19,084	0.16	5.09	2.59 M	4.95 B	0.9	1.19	91.71	99.5	5.38 M	7.24 M	-1.35	-385.04 M
1106	1398/09/23	18,510	19,500	18,510	19,229	2.23	19,053	1.3	5.35	2.74 M	5.22 B	0.84	1.3	97.07	83.55	5.54 M	6.56 M	-1.18	704.76 M
1107	1398/09/20	18,500	19,291	18,310	18,771	-2.54	18,809	-2.35	5.36	1.99 M	3.74 B	0.58	0.96	96.46	97.02	4.25 M	6.17 M	-1.45	-20.76 M
1108	1398/09/19	19,899	19,899	18,710	18,740	-4.83	19,261	-2.19	6.35	3.63 M	7.0 B	1.18	1.83	96.98	99.62	5.45 M	8.43 M	-1.55	-184.24 M
1109	1398/09/18	19,100	20,087	19,100	19,600	0.54	19,692	1.02	5.17	2.99 M	5.89 B	0.96	1.56	98.06	78.05	5.88 M	5.93 M	-1.01	1.18 B
1110	1398/09/17	19,800	19,800	18,737	19,396	1.53	19,494	2.04	5.67	3.09 M	6.03 B	1.06	1.69	98.39	94.13	4.87 M	7.28 M	-1.49	256.98 M
1111	1398/09/16	18,800	19,143	18,800	19,143	5.0	19,104	4.78	1.82	4.54 M	8.68 B	1.85	2.73	99.99	88.55	9.15 M	8.03 M	1.14	993.3 M
1112	1398/09/13	18,070	18,500	17,651	18,380	4.15	18,232	3.31	4.81	2.98 M	5.44 B	1.39	1.89	100.0	94.34	6.99 M	5.88 M	1.19	307.7 M
1113	1398/09/12	17,550	18,100	17,300	17,616	-1.28	17,648	-1.1	4.62	1.77 M	3.13 B	0.81	1.12	96.64	100.0	4.11 M	6.66 M	-1.62	-105.17 M
1114	1398/09/11	18,100	18,150	17,250	17,669	-1.87	17,845	-0.89	5.22	3.16 M	5.63 B	1.69	2.04	86.76	99.2	4.62 M	7.29 M	-1.58	-700.83 M
1115	1398/09/10	18,154	18,218	17,680	17,853	0.08	18,005	0.94	3.04	2.08 M	3.74 B	1.22	1.32	98.23	98.55	4.22 M	6.83 M	-1.62	-12.22 M
1116	1398/09/09	17,899	18,200	17,349	18,100	3.29	17,838	1.8	4.91	2.31 M	4.13 B	1.55	1.49	97.61	94.44	4.52 M	6.04 M	-1.34	130.87 M
1117	1398/09/06	17,798	17,798	16,900	17,500	-1.4	17,523	-1.27	5.31	1.45 M	2.54 B	1.01	0.92	76.83	99.72	2.86 M	5.79 M	-2.03	-580.88 M
1118	1398/09/05	18,000	18,116	17,330	17,552	1.73	17,748	2.86	4.54	1.95 M	3.46 B	1.59	1.26	97.56	95.61	4.33 M	6.29 M	-1.45	67.26 M
1119	1398/09/04	16,888	17,320	16,700	17,320	5.0	17,254	4.6	3.71	1.55 M	2.67 B	1.26	0.93	100.0	86.1	4.77 M	4.89 M	-1.03	370.47 M
1120	1398/09/03	16,587	16,849	16,351	16,600	0.08	16,496	-0.55	3.05	1.23 M	2.03 B	0.98	0.68	91.48	99.19	3.62 M	5.13 M	-1.42	-156.29 M
1121	1398/09/02	16,910	17,100	16,452	16,502	-1.63	16,587	-1.12	3.94	1.28 M	2.13 B	1.06	0.67	92.93	100.0	3.51 M	6.36 M	-1.81	-150.27 M
1122	1398/08/29	17,100	17,100	16,604	16,900	-0.16	16,775	-0.9	2.99	1.19 M	2.0 B	0.98	0.62	81.82	100.0	2.92 M	6.18 M	-2.12	-364.27 M
1123	1398/08/28	16,203	17,190	16,203	16,928	2.71	16,927	2.7	6.09	887.87 K	1.5 B	0.62	0.44	100.0	98.16	4.54 M	5.57 M	-1.23	27.71 M
1124	1398/08/27	15,913	16,899	15,913	16,750	0.0	16,482	-1.6	6.2	1.54 M	2.54 B	1.07	0.76	78.41	99.81	3.68 M	5.78 M	-1.57	-544.16 M
1125	1398/08/26	16,900	16,900	16,746	16,746	-5.0	16,750	-4.98	0.92	1.35 M	2.26 B	0.92	0.65	75.58	100.0	3.36 M	9.05 M	-2.69	-552.7 M
1126	1398/08/25	18,190	18,190	17,202	17,340	-2.06	17,627	-0.43	5.74	1.09 M	1.91 B	0.73	0.52	100.0	99.61	2.91 M	5.12 M	-1.76	7.56 M
1127	1398/08/22	17,900	17,960	17,000	17,750	0.59	17,704	0.33	5.65	1.23 M	2.17 B	0.83	0.56	96.75	99.99	2.51 M	5.07 M	-2.02	-70.42 M
1128	1398/08/21	17,665	17,668	17,250	17,668	5.0	17,646	4.87	2.42	1.94 M	3.42 B	1.32	0.89	94.72	66.97	5.24 M	5.46 M	-1.04	950.11 M
1129	1398/08/20	16,980	17,400	16,210	17,190	2.62	16,827	0.45	7.34	1.64 M	2.75 B	1.0	0.69	99.41	95.01	3.34 M	6.07 M	-1.82	120.96 M
1130	1398/08/19	17,450	17,450	16,530	16,539	-4.7	16,751	-3.47	5.57	1.46 M	2.45 B	0.78	0.58	94.48	98.38	2.41 M	5.75 M	-2.38	-95.69 M
1131	1398/08/18	18,000	18,000	17,101	17,165	-2.24	17,354	-1.17	5.26	1.2 M	2.08 B	0.6	0.44	91.65	97.77	2.82 M	5.32 M	-1.89	-127.52 M
1132	1398/08/14	17,600	18,027	17,021	17,695	-0.73	17,559	-1.49	5.91	1.18 M	2.08 B	0.55	0.41	98.11	99.16	2.94 M	5.26 M	-1.79	-21.84 M
1133	1398/08/13	18,638	18,638	17,400	17,475	-3.64	17,825	-1.71	7.11	1.84 M	3.28 B	0.89	0.6	98.38	99.47	2.72 M	7.81 M	-2.87	-35.72 M
1134	1398/08/12	17,500	18,523	17,239	18,390	3.36	18,136	1.93	7.45	2.52 M	4.58 B	1.09	0.77	99.6	99.61	4.63 M	7.64 M	-1.65	-281.74 K
1135	1398/08/11	18,417	18,417	17,060	17,749	0.15	17,793	0.39	7.95	2.61 M	4.64 B	1.01	0.73	95.7	99.72	2.45 M	7.5 M	-3.07	-186.79 M
1136	1398/08/08	17,720	17,731	17,561	17,731	5.0	17,723	4.95	0.97	1.91 M	3.38 B	0.65	0.49	84.26	41.51	3.63 M	7.05 M	-1.94	1.45 B
1137	1398/08/06	16,735	16,919	16,300	16,919	5.0	16,887	4.8	3.8	1.97 M	3.33 B	0.69	0.48	100.0	48.41	5.05 M	5.01 M	1.01	1.72 B
1138	1398/08/04	16,380	16,448	15,555	16,302	2.08	16,114	0.9	5.74	1.33 M	2.15 B	0.42	0.32	100.0	77.57	3.02 M	4.77 M	-1.58	482.46 M
1139	1398/08/01	16,916	16,916	15,510	16,512	1.18	15,970	-2.14	9.07	3.74 M	5.97 B	1.38	0.9	98.01	98.62	3.07 M	13.75 M	-4.49	-36.51 M
1140	1398/07/30	16,374	16,374	15,802	16,374	5.0	16,320	4.65	3.62	4.0 M	6.52 B	1.68	0.96	99.7	63.5	5.25 M	15.0 M	-2.86	2.36 B
1141	1398/07/29	14,877	16,441	14,877	16,300	4.09	15,595	-0.41	10.51	3.68 M	5.73 B	1.9	0.87	86.76	87.84	3.57 M	6.15 M	-1.72	-61.78 M
1142	1398/07/28	15,648	15,820	15,648	15,648	-5.0	15,659	-4.93	1.1	1.47 M	2.3 B	0.67	0.33	58.23	100.0	3.5 M	8.47 M	-2.42	-962.35 M
1143	1398/07/24	16,443	16,920	16,443	16,443	-5.0	16,471	-4.84	2.9	3.07 M	5.05 B	1.55	0.67	84.87	87.94	4.2 M	7.3 M	-1.74	-155.37 M
1144	1398/07/23	17,402	17,998	17,203	17,203	-5.0	17,308	-4.42	4.62	1.28 M	2.22 B	0.44	0.26	83.3	96.39	3.22 M	8.29 M	-2.57	-290.67 M
1145	1398/07/22	18,800	18,800	18,007	18,007	-5.0	18,108	-4.46	4.4	2.41 M	4.36 B	0.72	0.46	95.23	96.7	3.0 M	9.58 M	-3.19	-64.0 M
1146	1398/07/21	19,700	19,750	18,500	18,796	-3.43	18,954	-2.62	6.76	1.47 M	2.78 B	0.37	0.26	94.78	99.88	3.22 M	5.32 M	-1.65	-141.73 M
1147	1398/07/20	19,450	19,786	18,903	19,211	1.95	19,463	3.28	4.67	2.81 M	5.47 B	0.64	0.49	100.0	52.47	5.14 M	6.73 M	-1.31	2.6 B
1148	1398/07/17	18,550	19,400	18,200	19,150	-0.02	18,844	-1.62	6.59	1.95 M	3.68 B	0.39	0.34	98.84	84.07	4.08 M	3.67 M	1.11	543.21 M
1149	1398/07/16	18,860	20,200	18,505	18,580	-4.61	19,154	-1.66	9.16	5.79 M	11.08 B	1.12	1.03	98.2	90.27	5.56 M	8.3 M	-1.49	879.11 M
1150	1398/07/15	19,811	20,209	19,249	19,249	-5.0	19,478	-3.87	4.99	4.68 M	9.12 B	0.79	0.85	97.74	99.49	6.04 M	8.08 M	-1.34	-159.6 M
1151	1398/07/14	21,000	21,000	20,211	20,211	-5.0	20,262	-4.76	3.9	4.81 M	9.74 B	0.73	0.9	93.31	93.52	5.83 M	13.68 M	-2.35	-20.88 M
1152	1398/07/13	22,484	22,484	20,414	20,699	-3.67	21,274	-1.0	10.14	4.76 M	10.13 B	0.68	0.92	97.48	91.9	6.05 M	10.25 M	-1.7	565.7 M
1153	1398/07/10	20,800	22,180	20,800	21,821	0.08	21,488	-1.45	6.63	5.11 M	10.97 B	0.78	1.0	98.57	86.28	5.49 M	10.18 M	-1.85	1.35 B
1154	1398/07/09	22,430	22,440	20,509	20,740	-3.16	21,804	1.81	9.42	6.53 M	14.24 B	1.1	1.34	99.68	95.44	5.87 M	11.33 M	-1.93	604.44 M
1155	1398/07/08	21,417	21,417	21,400	21,417	5.0	21,417	5.0	0.08	8.53 M	18.26 B	1.7	1.85	98.83	32.53	8.84 M	12.67 M	-1.43	12.1 B
1156	1398/07/07	20,567	20,567	19,600	20,567	5.0	20,398	4.14	4.93	8.18 M	16.68 B	1.89	1.89	97.92	62.71	6.39 M	10.31 M	-1.61	5.87 B
1157	1398/07/06	19,150	19,711	19,000	19,711	5.0	19,588	4.34	3.74	6.67 M	13.06 B	1.58	1.59	98.32	61.04	5.05 M	9.91 M	-1.96	4.87 B
1158	1398/07/03	18,400	19,000	18,201	18,830	1.61	18,773	1.3	4.39	2.98 M	5.59 B	0.61	0.68	100.0	94.01	6.12 M	6.72 M	-1.1	334.76 M
1159	1398/07/02	18,986	19,001	18,161	18,298	-2.81	18,532	-1.57	4.63	3.3 M	6.11 B	0.59	0.74	97.71	96.47	4.8 M	8.05 M	-1.68	75.93 M
1160	1398/07/01	18,842	19,289	18,500	18,640	-1.14	18,827	-0.14	4.26	4.01 M	7.55 B	0.59	0.88	99.1	99.43	5.36 M	9.81 M	-1.83	-24.67 M
1161	1398/06/31	19,400	19,400	18,550	18,850	0.5	18,854	0.52	4.58	4.7 M	8.86 B	0.64	1.04	75.98	43.57	5.38 M	6.47 M	-1.2	2.87 B
1162	1398/06/30	18,310	19,050	17,928	18,701	2.16	18,756	2.46	6.26	6.13 M	11.5 B	0.82	1.41	96.28	68.73	6.69 M	11.0 M	-1.65	3.17 B
1163	1398/06/27	19,200	19,200	18,062	18,062	-5.0	18,305	-3.72	6.3	6.16 M	11.27 B	0.9	1.43	97.8	97.96	7.6 M	15.19 M	-2.0	-18.93 M
1164	1398/06/26	18,850	19,566	17,894	19,200	3.0	19,012	1.99	9.34	6.86 M	13.04 B	1.17	1.63	98.77	91.35	6.63 M	10.98 M	-1.66	967.88 M
1165	1398/06/25	18,640	18,670	18,191	18,670	5.0	18,641	4.84	2.63	10.03 M	18.7 B	2.38	2.64	100.0	59.88	7.93 M	13.91 M	-1.75	7.5 B
1166	1398/06/24	17,280	17,971	17,200	17,971	5.0	17,781	3.89	4.48	7.43 M	13.21 B	2.4	2.12	96.24	83.7	5.75 M	11.12 M	-1.93	1.66 B
1167	1398/06/23	16,401	17,158	16,400	17,158	5.0	17,116	4.74	4.62	6.89 M	11.79 B	3.28	2.14	98.24	83.62	6.24 M	14.37 M	-2.3	1.72 B
1168	1398/06/20	16,300	16,691	15,910	16,499	2.57	16,341	1.59	4.91	2.96 M	4.84 B	1.37	0.94	93.42	98.05	3.48 M	7.33 M	-2.11	-224.09 M
1169	1398/06/17	16,356	16,498	15,820	16,025	-0.81	16,085	-0.44	4.29	2.05 M	3.3 B	0.96	0.65	97.13	99.22	4.1 M	7.91 M	-1.93	-68.99 M
1170	1398/06/16	15,984	16,280	15,846	16,220	4.09	16,156	3.68	2.74	1.76 M	2.85 B	0.74	0.56	100.0	95.96	3.68 M	7.08 M	-1.93	115.06 M
1171	1398/06/13	15,300	15,925	15,200	15,600	2.85	15,582	2.73	4.77	1.82 M	2.83 B	0.72	0.58	99.46	84.69	5.49 M	6.1 M	-1.11	418.18 M
1172	1398/06/12	15,488	15,488	15,000	15,290	0.03	15,168	-0.77	3.25	1.91 M	2.9 B	0.63	0.62	94.95	99.79	4.93 M	9.05 M	-1.84	-140.48 M
1173	1398/06/11	15,799	15,799	15,104	15,200	-4.39	15,285	-3.86	4.6	3.25 M	4.97 B	0.86	1.09	87.84	98.12	5.77 M	12.79 M	-2.22	-510.42 M
1174	1398/06/10	16,100	16,355	15,610	15,900	-1.01	15,898	-1.03	4.77	1.98 M	3.14 B	0.46	0.67	87.29	99.2	5.9 M	8.27 M	-1.4	-374.38 M
1175	1398/06/09	16,312	16,400	15,653	15,892	-1.55	16,063	-0.49	4.77	3.03 M	4.87 B	0.63	1.08	82.51	94.04	6.73 M	8.42 M	-1.25	-561.41 M
1176	1398/06/06	16,208	16,479	15,769	16,280	-1.92	16,142	-2.75	4.5	2.53 M	4.09 B	0.49	0.93	87.25	99.09	6.0 M	8.77 M	-1.46	-484.21 M
1177	1398/06/05	17,000	17,057	16,000	16,279	-2.37	16,598	-0.46	6.61	4.33 M	7.19 B	0.9	1.7	98.41	99.41	5.47 M	10.75 M	-1.97	-71.72 M
1178	1398/06/04	16,000	16,761	15,800	16,761	5.0	16,674	4.45	6.08	6.98 M	11.64 B	1.57	3.06	97.88	72.54	9.83 M	13.36 M	-1.36	2.95 B
1179	1398/06/03	16,554	16,599	15,404	15,990	-1.38	15,963	-1.55	7.76	4.41 M	7.05 B	0.98	2.04	95.83	99.76	4.96 M	12.51 M	-2.52	-277.0 M
1180	1398/06/02	16,081	16,239	15,960	16,239	5.0	16,214	4.84	1.75	5.87 M	9.52 B	1.56	3.02	99.43	71.22	8.61 M	12.44 M	-1.44	2.68 B
1181	1398/05/30	15,180	15,850	14,932	15,730	3.69	15,466	1.95	6.15	4.14 M	6.4 B	1.29	2.29	96.35	74.9	6.01 M	7.93 M	-1.32	1.37 B
1182	1398/05/28	15,600	15,600	15,010	15,150	-1.76	15,170	-1.63	3.93	2.69 M	4.08 B	0.91	1.53	100.0	86.28	7.69 M	6.85 M	1.12	560.25 M
1183	1398/05/27	15,250	15,744	15,000	15,400	2.7	15,421	2.84	4.96	5.07 M	7.82 B	2.25	3.21	95.56	76.37	9.05 M	8.69 M	1.04	1.5 B
1184	1398/05/26	14,480	15,046	14,435	15,046	5.0	14,995	4.64	4.23	4.83 M	7.25 B	3.0	3.38	98.86	65.72	12.48 M	8.21 M	1.52	2.4 B
1185	1398/05/23	14,229	14,500	14,095	14,335	1.71	14,330	1.67	2.87	2.03 M	2.91 B	1.34	1.46	98.86	65.72	12.42 M	8.21 M	1.51	2.4 B
1186	1398/05/22	14,250	14,250	13,901	14,076	-1.53	14,094	-1.41	2.51	1.4 M	1.98 B	0.88	1.01	94.48	99.79	6.19 M	8.37 M	-1.35	-105.21 M
1187	1398/05/20	14,440	14,470	14,111	14,217	-0.5	14,295	0.04	2.54	1.4 M	2.0 B	0.87	0.97	85.96	91.24	6.77 M	7.48 M	-1.11	-105.73 M
1188	1398/05/19	14,175	14,417	13,921	14,400	3.2	14,289	2.4	3.56	1.58 M	2.26 B	1.08	1.08	49.04	79.76	6.3 M	4.29 M	1.47	-694.82 M
1189	1398/05/16	13,751	14,200	13,750	13,880	0.15	13,954	0.69	3.27	1.64 M	2.28 B	1.21	1.07	96.99	85.67	9.64 M	7.71 M	1.25	258.68 M
1190	1398/05/15	14,001	14,100	13,750	13,750	-2.89	13,859	-2.12	2.55	1.53 M	2.12 B	1.32	0.92	99.14	76.26	6.3 M	8.38 M	-1.33	485.39 M
1191	1398/05/14	14,670	14,670	13,953	13,990	-1.74	14,159	-0.55	5.14	1.83 M	2.59 B	1.95	1.07	99.46	89.68	6.4 M	9.57 M	-1.5	253.49 M
1192	1398/05/13	14,100	14,410	14,000	14,223	3.58	14,238	3.68	2.93	1.48 M	2.1 B	1.81	0.87	100.0	75.9	5.84 M	4.66 M	1.25	506.5 M
1193	1398/05/12	13,857	13,999	13,580	13,998	2.29	13,732	0.34	3.09	863.58 K	1.19 B	0.89	0.49	93.07	100.0	5.31 M	6.34 M	-1.2	-82.22 M
1194	1398/05/09	13,700	13,888	13,500	13,650	-0.55	13,685	-0.3	2.87	1.05 M	1.44 B	0.9	0.59	95.2	100.0	4.11 M	10.38 M	-2.52	-69.27 M
1195	1398/05/08	13,533	13,950	13,533	13,683	0.14	13,726	0.45	3.08	562.87 K	772.57 M	0.41	0.31	98.19	100.0	3.26 M	5.6 M	-1.72	-14.0 M
1196	1398/05/07	13,980	14,150	13,511	13,700	-2.03	13,664	-2.29	4.73	735.81 K	1.01 B	0.49	0.37	96.97	100.0	3.41 M	8.74 M	-2.56	-30.47 M
1197	1398/05/06	14,280	14,350	13,733	13,868	-2.18	13,984	-1.36	4.49	872.39 K	1.22 B	0.52	0.34	93.11	81.57	4.75 M	6.22 M	-1.31	140.72 M
1198	1398/05/05	14,600	14,600	13,900	14,188	0.84	14,177	0.76	5.04	1.64 M	2.32 B	1.01	0.56	89.72	54.29	7.36 M	8.19 M	-1.11	822.8 M
1199	1398/05/02	13,400	14,231	13,400	13,991	3.22	14,070	3.81	6.2	2.02 M	2.84 B	1.27	0.7	100.0	72.85	11.49 M	7.03 M	1.63	770.6 M
1200	1398/05/01	13,851	13,851	13,319	13,730	-2.07	13,554	-3.32	3.99	1.55 M	2.1 B	1.02	0.54	96.78	96.48	5.75 M	9.02 M	-1.57	6.31 M
1201	1398/04/31	14,161	14,300	13,800	13,949	-2.65	14,020	-2.16	3.62	1.41 M	1.97 B	0.9	0.49	97.69	87.52	5.42 M	7.38 M	-1.36	200.6 M
1202	1398/04/30	14,210	14,550	14,069	14,301	1.78	14,329	1.98	3.42	1.73 M	2.48 B	1.05	0.61	100.0	80.68	7.36 M	8.86 M	-1.2	479.41 M
1203	1398/04/29	13,849	14,349	13,560	14,250	3.7	14,051	2.26	5.82	1.38 M	1.94 B	0.77	0.49	100.0	93.59	7.25 M	5.79 M	1.25	124.22 M
1204	1398/04/26	13,345	14,000	13,345	13,550	-2.89	13,741	-1.52	4.91	1.9 M	2.61 B	0.94	0.69	96.18	97.37	4.62 M	10.27 M	-2.23	-30.98 M
1205	1398/04/25	14,488	14,488	13,885	13,885	-4.99	13,953	-4.53	4.34	1.18 M	1.64 B	0.45	0.43	84.79	100.0	4.16 M	11.91 M	-2.86	-249.93 M
1206	1398/04/24	14,990	14,990	14,400	14,489	-2.38	14,615	-1.54	4.1	1.6 M	2.33 B	0.56	0.58	99.84	80.38	7.66 M	8.92 M	-1.17	453.74 M
1207	1398/04/23	15,040	15,040	14,651	14,800	-0.36	14,843	-0.07	2.66	2.17 M	3.22 B	0.81	0.8	87.13	78.7	6.89 M	10.22 M	-1.48	271.36 M
1208	1398/04/22	15,148	15,148	14,690	14,890	-1.12	14,854	-1.36	3.12	2.15 M	3.2 B	0.79	0.8	97.66	99.93	11.79 M	4.95 M	2.38	-72.39 M
1209	1398/04/19	15,200	15,250	14,823	14,965	1.66	15,059	2.3	2.88	2.94 M	4.43 B	1.22	1.1	97.4	96.25	11.72 M	7.19 M	1.63	50.98 M
1210	1398/04/18	14,300	14,937	14,180	14,937	5.0	14,720	3.47	5.34	4.21 M	6.2 B	2.24	1.59	100.0	79.11	16.81 M	9.38 M	1.79	1.3 B
1211	1398/04/17	14,301	14,499	14,000	14,150	-1.62	14,226	-1.09	3.56	2.78 M	3.95 B	1.29	1.04	97.13	99.3	5.95 M	15.31 M	-2.58	-85.54 M
1212	1398/04/16	14,499	14,710	14,200	14,301	-1.04	14,383	-0.47	3.59	1.23 M	1.77 B	0.28	0.45	97.47	100.0	5.41 M	8.36 M	-1.54	-44.89 M
1213	1398/04/15	14,990	14,990	14,157	14,499	-2.7	14,451	-3.03	5.88	2.4 M	3.47 B	0.43	0.87	84.96	79.75	7.22 M	10.27 M	-1.42	180.63 M
1214	1398/04/12	14,940	15,179	14,601	14,998	0.9	14,902	0.26	3.96	1.43 M	2.13 B	0.26	0.51	97.76	98.6	7.24 M	6.19 M	1.17	-17.78 M
1215	1398/04/11	15,100	15,100	14,700	14,866	-1.28	14,864	-1.29	2.72	1.58 M	2.35 B	0.29	0.55	99.76	100.0	5.88 M	8.73 M	-1.48	-5.54 M
1216	1398/04/10	15,450	15,499	14,609	14,700	-3.75	15,058	-1.41	6.09	4.09 M	6.16 B	0.84	1.47	99.57	88.33	9.71 M	11.14 M	-1.15	692.29 M
1217	1398/04/09	15,100	15,362	14,800	15,362	5.0	15,273	4.39	3.8	12.23 M	18.67 B	4.6	4.68	97.81	72.82	20.52 M	17.15 M	1.2	4.67 B
1218	1398/04/05	13,700	14,704	13,700	14,704	5.0	14,631	4.48	7.33	8.56 M	12.53 B	7.38	3.84	95.69	27.55	25.45 M	6.92 M	3.68	8.54 B
1219	1398/04/04	14,499	14,499	13,830	13,900	-1.52	14,004	-0.78	4.84	988.93 K	1.38 B	0.88	0.44	88.39	80.72	3.79 M	6.9 M	-1.82	106.25 M
1220	1398/04/03	13,835	14,493	13,835	14,470	4.73	14,114	2.16	4.76	1.81 M	2.56 B	1.9	0.83	62.21	64.32	5.84 M	6.44 M	-1.1	-53.81 M
1221	1398/04/02	13,800	14,000	13,520	13,830	1.92	13,816	1.81	3.55	804.78 K	1.11 B	0.68	0.37	96.15	87.94	5.22 M	3.59 M	1.45	91.37 M
1222	1398/04/01	13,890	13,979	13,351	13,650	-2.12	13,570	-2.69	4.7	1.13 M	1.53 B	0.95	0.52	82.64	91.18	5.35 M	6.89 M	-1.29	-130.38 M
1223	1398/03/29	14,480	14,480	13,557	13,800	-2.92	13,945	-1.9	6.81	1.07 M	1.5 B	0.85	0.5	70.56	90.6	4.02 M	7.25 M	-1.81	-300.07 M
1224	1398/03/28	14,297	14,590	14,014	14,087	0.24	14,215	1.15	4.11	773.34 K	1.1 B	0.47	0.36	98.77	98.19	4.52 M	5.27 M	-1.16	6.37 M
1225	1398/03/27	13,951	14,250	13,943	14,101	-1.71	14,053	-2.05	2.2	993.84 K	1.4 B	0.44	0.46	90.25	99.92	4.7 M	3.16 M	1.49	-135.05 M
1226	1398/03/26	14,500	14,700	14,114	14,190	-2.89	14,347	-1.81	4.15	1.97 M	2.83 B	0.82	0.92	89.75	90.39	5.33 M	6.41 M	-1.2	-18.1 M
1227	1398/03/25	14,819	14,850	14,460	14,521	-3.39	14,612	-2.78	2.7	1.08 M	1.58 B	0.41	0.51	98.1	94.11	4.19 M	5.45 M	-1.3	62.84 M
1228	1398/03/22	15,300	15,362	14,701	14,855	-0.58	15,030	0.59	4.5	1.51 M	2.27 B	0.49	0.71	90.9	85.37	4.63 M	6.69 M	-1.44	125.61 M
1229	1398/03/21	14,897	15,328	14,250	15,190	3.58	14,942	1.89	7.56	2.74 M	4.09 B	0.89	1.33	98.67	97.85	6.04 M	7.4 M	-1.22	33.33 M
1230	1398/03/20	15,245	15,245	14,484	14,484	-5.0	14,665	-3.81	5.25	3.95 M	5.79 B	1.44	2.03	91.78	91.97	7.13 M	9.46 M	-1.33	-10.98 M
1231	1398/03/19	15,397	15,658	15,009	15,050	-0.92	15,246	0.37	4.32	2.82 M	4.31 B	1.05	1.46	100.0	78.22	7.42 M	7.57 M	-1.02	937.64 M
1232	1398/03/18	15,530	15,530	14,715	15,156	1.53	15,190	1.76	5.54	2.24 M	3.4 B	0.57	1.13	99.55	88.62	6.99 M	6.94 M	1.01	371.22 M
1233	1398/03/13	15,267	15,267	14,600	14,899	2.35	14,927	2.54	4.57	3.65 M	5.44 B	1.07	1.92	93.85	87.24	6.86 M	9.04 M	-1.32	359.46 M
1234	1398/03/12	14,330	14,578	14,320	14,578	5.0	14,557	4.85	1.8	2.72 M	3.95 B	0.89	1.46	98.16	60.72	14.21 M	6.28 M	2.26	1.48 B
1235	1398/03/11	13,700	14,333	13,020	14,200	3.63	13,884	1.33	10.08	2.26 M	3.14 B	0.82	1.18	97.05	99.09	5.87 M	5.7 M	1.03	-64.17 M
1236	1398/03/08	14,103	14,199	13,400	13,599	-0.4	13,702	0.35	5.96	2.54 M	3.48 B	1.07	1.32	69.73	91.57	4.69 M	7.94 M	-1.69	-758.86 M
1237	1398/03/07	13,000	13,699	12,700	13,699	5.0	13,654	4.65	7.87	8.6 M	11.75 B	10.76	5.36	72.4	40.24	7.59 M	8.64 M	-1.14	3.78 B
1238	1398/03/05	12,949	13,199	12,701	12,965	1.13	13,047	1.77	3.92	964.37 K	1.26 B	1.23	0.57	99.71	97.11	5.34 M	4.41 M	1.21	32.8 M
1239	1398/03/04	12,481	12,950	12,481	12,943	2.38	12,820	1.41	3.76	903.35 K	1.16 B	1.11	0.51	99.26	99.89	6.21 M	4.54 M	1.37	-7.24 M
1240	1398/03/01	12,889	12,889	12,501	12,600	0.16	12,642	0.49	3.1	714.8 K	903.64 M	0.77	0.36	87.35	100.0	3.72 M	6.15 M	-1.65	-114.32 M
1241	1398/02/31	12,364	12,790	12,364	12,542	1.44	12,580	1.75	3.45	708.97 K	891.88 M	0.66	0.36	99.49	98.58	4.09 M	3.68 M	1.11	8.14 M
1242	1398/02/30	12,561	12,770	12,101	12,363	-1.84	12,364	-1.83	5.53	704.96 K	871.59 M	0.63	0.35	95.73	100.0	3.07 M	5.93 M	-1.93	-37.24 M
1243	1398/02/29	12,710	12,847	12,560	12,600	-1.35	12,595	-1.39	2.29	893.89 K	1.13 B	0.72	0.43	98.78	100.0	4.45 M	6.36 M	-1.43	-13.74 M
1244	1398/02/28	12,999	13,000	12,650	12,700	-1.14	12,773	-0.58	2.77	1.06 M	1.35 B	0.8	0.51	96.36	93.63	5.21 M	7.15 M	-1.37	36.98 M
1245	1398/02/25	12,880	13,060	12,659	12,919	0.41	12,847	-0.15	3.17	1.26 M	1.61 B	0.92	0.59	52.52	96.5	5.65 M	7.04 M	-1.25	-709.12 M
1246	1398/02/24	12,500	13,058	12,500	12,949	4.07	12,866	3.41	4.46	1.47 M	1.89 B	0.9	0.68	75.59	93.84	6.44 M	6.73 M	-1.04	-345.45 M
1247	1398/02/23	12,380	12,600	12,121	12,400	1.76	12,442	2.1	3.95	944.73 K	1.18 B	0.46	0.41	81.67	99.1	4.0 M	6.54 M	-1.64	-204.84 M
1248	1398/02/22	12,800	12,800	12,118	12,140	-4.82	12,186	-4.46	5.63	1.45 M	1.76 B	0.67	0.61	85.88	98.06	4.27 M	8.28 M	-1.94	-214.78 M
1249	1398/02/21	12,561	13,118	12,320	12,530	-2.12	12,755	-0.36	6.48	1.47 M	1.88 B	0.66	0.59	93.51	94.48	5.6 M	8.11 M	-1.45	-18.28 M
1250	1398/02/18	12,020	13,025	12,020	12,911	2.7	12,801	1.83	8.36	1.47 M	1.89 B	0.56	0.56	87.08	84.69	5.51 M	6.77 M	-1.23	45.14 M
1251	1398/02/17	12,576	13,130	12,522	12,522	-5.0	12,571	-4.63	4.86	2.8 M	3.52 B	1.08	1.08	54.16	93.77	4.98 M	8.29 M	-1.67	-1.39 B
1252	1398/02/16	13,750	13,800	13,133	13,133	-5.0	13,181	-4.65	5.08	3.14 M	4.14 B	1.29	1.18	54.71	100.0	5.18 M	12.0 M	-2.32	-1.87 B
1253	1398/02/15	14,200	14,200	13,440	13,780	-1.75	13,824	-1.43	5.65	1.85 M	2.55 B	0.72	0.69	98.76	99.95	6.18 M	8.62 M	-1.39	-30.24 M
1254	1398/02/14	14,030	14,200	13,850	14,000	1.33	14,025	1.51	2.53	1.9 M	2.66 B	0.7	0.72	97.28	100.0	6.77 M	7.63 M	-1.13	-72.39 M
1255	1398/02/11	13,333	14,264	13,291	13,695	0.81	13,816	1.7	7.32	3.45 M	4.76 B	1.17	1.36	46.72	72.34	5.28 M	9.84 M	-1.86	-1.22 B
1256	1398/02/10	14,091	14,091	13,283	13,440	-3.88	13,585	-2.84	6.08	2.59 M	3.52 B	0.98	1.05	95.08	99.61	5.56 M	9.11 M	-1.64	-159.42 M
1257	1398/02/09	14,099	14,099	13,699	13,980	1.15	13,982	1.16	2.92	2.35 M	3.29 B	0.93	0.97	70.26	81.01	6.38 M	4.88 M	1.31	-353.36 M
1258	1398/02/08	13,499	14,040	13,350	13,940	3.9	13,821	3.01	5.17	2.49 M	3.45 B	1.04	1.05	77.86	85.76	7.74 M	5.76 M	1.34	-272.48 M
1259	1398/02/07	13,350	13,578	13,100	13,420	3.58	13,417	3.56	3.65	2.69 M	3.6 B	1.29	1.12	90.67	94.49	7.71 M	6.95 M	1.11	-137.82 M
1260	1398/02/04	12,420	13,058	12,420	13,058	4.99	12,956	4.17	5.14	4.65 M	6.03 B	2.86	2.08	96.81	69.33	11.26 M	7.63 M	1.48	1.66 B
1261	1398/02/03	12,300	12,550	12,230	12,422	-0.02	12,437	0.1	2.62	1.05 M	1.31 B	0.57	0.47	99.95	98.75	7.06 M	5.78 M	1.22	15.72 M
1262	1398/02/02	12,749	12,850	12,273	12,440	-1.84	12,425	-1.96	4.7	1.69 M	2.11 B	0.79	0.77	97.38	99.41	4.88 M	9.06 M	-1.86	-42.7 M
1263	1398/01/31	12,699	12,874	12,000	12,670	3.34	12,673	3.36	7.28	1.94 M	2.46 B	0.81	0.91	79.61	78.64	5.14 M	6.98 M	-1.36	23.85 M
1264	1398/01/28	12,215	12,600	11,984	12,387	0.0	12,261	-1.02	5.14	1.11 M	1.36 B	0.37	0.53	94.69	98.58	5.8 M	5.34 M	1.09	-52.94 M
1265	1398/01/27	12,711	12,711	12,146	12,216	-4.45	12,387	-3.11	4.65	2.33 M	2.89 B	0.69	1.15	81.08	100.0	5.81 M	8.86 M	-1.52	-546.78 M
1266	1398/01/26	12,487	13,061	12,487	12,503	0.14	12,785	2.39	4.6	2.19 M	2.8 B	0.67	1.12	99.95	98.6	6.75 M	8.0 M	-1.18	37.82 M
1267	1398/01/25	12,796	12,796	12,260	12,505	-2.98	12,486	-3.13	4.37	3.09 M	3.86 B	0.86	1.66	99.75	99.16	6.43 M	7.37 M	-1.15	22.65 M
1268	1398/01/24	13,698	13,698	12,564	12,656	-3.04	12,889	-1.26	9.03	3.21 M	4.13 B	0.96	1.85	98.88	98.38	5.19 M	8.16 M	-1.57	20.93 M
1269	1398/01/21	12,950	13,107	12,628	13,107	5.0	13,053	4.57	3.79	4.25 M	5.55 B	1.53	2.72	97.42	60.06	9.67 M	8.01 M	1.21	2.07 B
1270	1398/01/20	11,960	12,532	11,960	12,532	4.99	12,483	4.58	4.78	4.11 M	5.14 B	1.86	2.97	97.75	85.58	10.57 M	8.47 M	1.25	625.45 M
1271	1398/01/19	11,900	12,027	11,700	11,880	-1.22	11,936	-0.76	2.79	1.64 M	1.95 B	0.77	1.23	77.36	96.82	3.6 M	6.47 M	-1.8	-380.01 M
1272	1398/01/18	11,700	12,078	11,697	11,930	3.71	12,027	4.56	3.26	4.67 M	5.62 B	3.12	4.04	91.24	78.87	7.73 M	10.34 M	-1.34	695.44 M
1273	1398/01/17	11,338	11,700	11,104	11,690	4.57	11,503	2.9	5.37	1.96 M	2.26 B	1.44	1.71	89.16	84.29	4.83 M	5.31 M	-1.1	109.9 M
1274	1398/01/11	11,398	11,398	10,879	11,280	0.36	11,179	-0.53	4.77	1.48 M	1.65 B	0.86	1.31	99.43	98.34	3.93 M	5.43 M	-1.38	17.88 M
1275	1398/01/10	11,500	11,500	10,925	11,220	-0.58	11,239	-0.41	5.26	1.29 M	1.45 B	0.75	1.17	98.6	100.0	3.51 M	6.83 M	-1.95	-20.31 M
1276	1398/01/07	11,399	11,399	11,141	11,215	2.82	11,285	3.47	2.32	1.22 M	1.37 B	0.71	1.11	91.42	91.5	4.2 M	5.33 M	-1.27	-1.04 M
1277	1398/01/06	10,600	11,022	10,600	11,022	4.99	10,907	3.9	3.98	1.54 M	1.68 B	0.95	1.45	84.37	79.4	4.97 M	5.9 M	-1.19	83.57 M
1278	1398/01/05	10,699	10,699	10,300	10,490	2.6	10,498	2.68	3.87	1.27 M	1.33 B	0.85	1.21	100.0	97.81	3.79 M	8.39 M	-2.21	29.06 M
1279	1397/12/28	9,999	10,498	9,999	10,349	16.06	10,224	14.66	4.99	3.27 M	3.35 B	3.49	3.49	98.47	50.84	4.76 M	6.72 M	-1.41	1.59 B
1280	1397/12/21	10,800	11,098	10,680	10,912	0.91	10,917	0.95	3.91	1.34 M	1.47 B	1.67	1.46	66.59	92.54	4.04 M	5.45 M	-1.35	-380.46 M
1281	1397/12/20	10,836	10,999	10,650	10,798	0.59	10,814	0.74	3.28	1.11 M	1.2 B	1.49	1.27	83.65	99.66	4.18 M	7.05 M	-1.69	-192.65 M
1282	1397/12/19	10,890	10,890	10,622	10,748	-1.27	10,735	-1.39	2.52	1.13 M	1.22 B	1.57	1.35	88.32	100.0	2.83 M	10.05 M	-3.56	-142.07 M
1283	1397/12/18	11,005	11,005	10,821	10,833	-0.89	10,886	-0.4	1.7	567.63 K	617.91 M	0.75	0.66	93.8	99.56	2.72 M	5.26 M	-1.93	-35.61 M
1284	1397/12/15	11,060	11,060	10,831	10,998	0.48	10,930	-0.14	2.11	532.52 K	582.02 M	0.65	0.61	98.12	99.49	3.61 M	4.67 M	-1.29	-8.03 M
1285	1397/12/14	11,000	11,070	10,850	10,988	-1.81	10,945	-2.2	2.03	676.28 K	740.15 M	0.85	0.78	76.04	100.0	2.55 M	4.74 M	-1.86	-177.31 M
1286	1397/12/13	10,950	11,400	10,900	11,013	0.06	11,191	1.68	4.59	832.88 K	932.08 M	1.11	0.98	98.23	87.0	5.45 M	5.48 M	-1.01	104.65 M
1287	1397/12/12	11,100	11,100	10,900	11,037	-1.16	11,006	-1.43	1.83	1.0 M	1.1 B	1.27	1.21	74.96	99.97	3.47 M	8.41 M	-2.42	-275.7 M
1288	1397/12/11	11,219	11,339	11,051	11,143	-0.2	11,166	0.01	2.61	733.44 K	818.99 M	0.74	0.9	79.88	100.0	4.09 M	7.06 M	-1.73	-164.75 M
1289	1397/12/08	11,210	11,400	11,080	11,160	-1.47	11,165	-1.43	2.89	853.97 K	953.45 M	0.82	1.05	70.43	100.0	3.0 M	7.33 M	-2.45	-281.95 M
1290	1397/12/07	11,235	11,439	11,235	11,300	-2.59	11,327	-2.36	1.82	534.89 K	605.86 M	0.48	0.66	81.25	100.0	3.12 M	4.77 M	-1.53	-113.59 M
1291	1397/12/06	11,879	11,879	11,440	11,440	-1.29	11,601	0.09	3.84	623.23 K	722.99 M	0.52	0.74	98.4	100.0	3.69 M	4.76 M	-1.29	-11.59 M
1292	1397/12/05	11,449	11,960	11,212	11,701	0.52	11,590	-0.43	6.67	1.19 M	1.38 B	1.07	1.19	93.56	88.21	4.73 M	4.66 M	1.01	74.07 M
1293	1397/12/04	11,790	11,844	11,284	11,300	-1.65	11,640	1.31	4.96	1.77 M	2.06 B	1.87	1.63	97.31	98.28	4.27 M	5.87 M	-1.37	-20.02 M
1294	1397/12/01	11,393	11,511	11,201	11,511	5.0	11,489	4.8	2.77	1.11 M	1.28 B	1.17	1.04	98.75	71.6	6.97 M	4.01 M	1.74	346.61 M
1295	1397/11/30	10,799	11,012	10,755	11,012	5.0	10,963	4.53	2.39	852.65 K	934.72 M	0.88	0.8	80.63	80.56	5.84 M	3.75 M	1.56	612.17 K
1296	1397/11/29	10,207	10,732	10,200	10,699	3.32	10,488	1.28	5.22	1.02 M	1.07 B	1.23	0.96	61.29	100.0	2.98 M	5.0 M	-1.68	-414.09 M
1297	1397/11/28	10,530	10,540	10,200	10,298	-3.23	10,355	-2.7	3.33	803.65 K	832.2 M	1.09	0.73	93.03	94.83	2.16 M	5.33 M	-2.47	-15.01 M
1298	1397/11/27	10,995	10,995	10,450	10,520	-0.25	10,642	0.91	5.22	943.1 K	1.0 B	1.27	0.8	88.44	94.47	2.4 M	4.81 M	-2.01	-60.51 M
1299	1397/11/24	10,417	11,082	10,417	10,800	-1.5	10,546	-3.82	6.38	1.12 M	1.18 B	1.7	0.97	90.2	96.98	4.4 M	13.21 M	-3.0	-80.28 M
1300	1397/11/23	11,300	11,300	10,890	10,901	-2.42	10,965	-1.84	3.76	945.09 K	1.04 B	1.56	0.81	77.96	90.48	3.18 M	9.47 M	-2.98	-129.67 M
1301	1397/11/21	11,371	11,371	11,111	11,140	-0.78	11,171	-0.51	2.34	335.37 K	374.63 M	0.53	0.28	89.12	100.0	2.95 M	3.86 M	-1.31	-40.74 M
1302	1397/11/17	11,333	11,335	11,075	11,271	1.44	11,228	1.05	2.35	354.0 K	397.49 M	0.52	0.29	79.21	100.0	2.86 M	3.46 M	-1.21	-82.65 M
1303	1397/11/16	11,100	11,399	10,857	11,327	2.53	11,111	0.58	4.99	967.72 K	1.08 B	1.66	0.78	77.03	92.8	3.91 M	5.57 M	-1.43	-169.5 M
1304	1397/11/15	11,001	11,299	10,900	10,920	-1.65	11,047	-0.5	3.66	705.81 K	779.73 M	1.21	0.57	85.82	100.0	2.32 M	6.34 M	-2.74	-110.55 M
1305	1397/11/14	11,599	11,599	11,010	11,144	-3.59	11,103	-3.94	5.35	657.69 K	730.24 M	1.14	0.53	98.22	100.0	2.85 M	4.93 M	-1.73	-13.02 M
1306	1397/11/13	11,736	11,893	11,346	11,500	-1.1	11,559	-0.59	4.82	475.82 K	550.01 M	0.66	0.38	91.65	95.55	2.98 M	4.01 M	-1.34	-21.46 M
1307	1397/11/10	12,000	12,000	11,478	11,556	-2.23	11,628	-1.62	4.55	574.58 K	668.1 M	0.38	0.46	95.56	86.36	2.36 M	4.81 M	-2.04	61.48 M
1308	1397/11/09	11,800	11,999	11,750	11,835	-0.98	11,820	-1.1	2.12	507.53 K	599.88 M	0.25	0.4	82.19	100.0	3.1 M	4.54 M	-1.47	-106.83 M
1309	1397/11/08	11,999	12,050	11,800	11,899	-0.28	11,952	0.17	2.12	704.17 K	841.66 M	0.34	0.56	96.38	85.96	4.69 M	4.79 M	-1.02	87.65 M
1310	1397/11/07	12,270	12,270	11,706	12,000	-2.53	11,932	-3.08	4.82	631.6 K	753.64 M	0.3	0.49	94.99	100.0	3.09 M	4.8 M	-1.56	-37.77 M
1311	1397/11/06	12,195	12,500	12,141	12,172	1.7	12,311	2.87	2.96	1.2 M	1.48 B	0.58	0.95	99.72	91.88	5.27 M	5.82 M	-1.1	115.71 M
1312	1397/11/03	11,999	12,298	11,800	12,130	3.37	11,968	1.99	4.22	4.47 M	5.35 B	3.03	3.9	43.84	26.48	6.04 M	3.01 M	2.01	928.22 M
1313	1397/11/02	11,600	11,960	11,505	11,910	3.93	11,735	2.4	3.95	3.33 M	3.9 B	2.55	3.3	22.34	20.06	3.81 M	4.53 M	-1.19	89.02 M
1314	1397/11/01	11,650	11,700	11,216	11,549	-2.18	11,460	-2.93	4.32	709.69 K	813.32 M	0.54	0.71	68.79	100.0	3.27 M	4.52 M	-1.38	-253.83 M
1315	1397/10/30	11,900	12,190	11,700	11,845	-1.28	11,806	-1.61	4.19	836.57 K	987.61 M	0.62	0.8	90.17	94.78	4.34 M	5.01 M	-1.15	-45.54 M
1316	1397/10/29	12,200	12,270	11,900	12,050	-2.44	11,999	-2.86	3.11	905.6 K	1.09 B	0.65	0.87	90.81	100.0	3.81 M	4.83 M	-1.27	-99.82 M
1317	1397/10/26	12,599	12,599	12,199	12,201	1.58	12,352	2.84	3.28	1.6 M	1.97 B	1.26	1.58	92.52	76.99	4.88 M	5.39 M	-1.1	306.43 M
1318	1397/10/25	11,647	12,102	11,551	12,102	5.0	12,011	4.21	4.77	2.47 M	2.97 B	2.46	2.68	94.74	86.31	7.35 M	5.81 M	1.26	250.43 M
1319	1397/10/24	11,601	11,737	11,200	11,600	-0.86	11,526	-1.5	4.79	789.13 K	909.57 M	0.81	0.82	80.61	100.0	3.44 M	4.94 M	-1.44	-176.41 M
1320	1397/10/23	11,700	11,800	11,526	11,600	-0.43	11,701	0.44	2.38	1.01 M	1.18 B	1.13	1.04	93.41	100.0	5.52 M	3.48 M	1.59	-77.55 M
1321	1397/10/22	11,550	11,800	11,540	11,592	0.75	11,650	1.25	2.25	1.13 M	1.32 B	1.42	1.2	100.0	77.37	6.09 M	4.61 M	1.32	298.98 M
1322	1397/10/19	11,500	11,690	11,430	11,500	0.95	11,506	1.0	2.27	952.54 K	1.1 B	1.32	0.99	99.27	91.7	4.71 M	4.63 M	1.02	83.02 M
1323	1397/10/18	11,297	11,599	11,100	11,350	2.71	11,392	3.09	4.5	1.15 M	1.31 B	1.79	1.2	97.32	78.29	5.44 M	3.28 M	1.66	250.08 M
1324	1397/10/17	10,902	11,200	10,902	11,069	1.12	11,051	0.96	2.73	653.68 K	722.38 M	0.93	0.67	88.58	92.31	3.93 M	4.19 M	-1.07	-26.96 M
1325	1397/10/16	11,030	11,031	10,880	10,979	-0.52	10,946	-0.82	1.39	564.84 K	618.26 M	0.72	0.57	91.1	90.32	2.21 M	4.43 M	-2.01	4.84 M
1326	1397/10/15	11,141	11,141	10,982	11,031	-0.99	11,036	-0.94	1.45	658.04 K	726.21 M	0.8	0.65	84.3	71.2	3.02 M	3.89 M	-1.29	95.12 M
1327	1397/10/12	11,498	11,498	11,000	11,070	-2.27	11,141	-1.64	4.53	586.49 K	653.39 M	0.52	0.56	88.49	90.95	2.81 M	4.02 M	-1.43	-16.05 M
1328	1397/10/11	11,219	11,500	11,211	11,274	0.5	11,327	0.97	2.58	765.37 K	866.94 M	0.71	0.68	92.14	74.58	4.59 M	3.51 M	1.31	152.27 M
1329	1397/10/10	10,902	11,450	10,902	11,300	2.85	11,218	2.1	5.03	947.72 K	1.06 B	0.98	0.82	99.9	98.93	4.87 M	4.35 M	1.12	10.27 M
1330	1397/10/09	11,055	11,111	10,883	10,910	-1.9	10,987	-1.2	2.1	964.03 K	1.06 B	0.84	0.8	98.47	94.31	3.46 M	6.99 M	-2.02	44.02 M
1331	1397/10/08	11,350	11,350	11,011	11,182	-1.51	11,121	-2.05	3.08	830.99 K	924.16 M	0.73	0.68	95.41	100.0	3.37 M	5.22 M	-1.55	-42.46 M
1332	1397/10/05	10,925	11,471	10,883	11,471	5.0	11,354	3.93	5.4	2.09 M	2.37 B	2.24	1.82	99.07	82.01	7.53 M	5.69 M	1.32	404.34 M
1333	1397/10/04	11,098	11,098	10,851	10,997	-0.59	10,925	-1.24	2.28	541.09 K	591.15 M	0.56	0.46	96.14	99.12	2.77 M	4.07 M	-1.47	-17.59 M
1334	1397/10/03	11,127	11,127	10,943	11,111	-0.14	11,062	-0.58	1.68	422.2 K	467.05 M	0.35	0.35	100.0	92.61	2.75 M	2.88 M	-1.05	34.52 M
1335	1397/10/02	10,622	11,182	10,622	11,182	5.0	11,127	4.48	5.27	1.88 M	2.09 B	1.83	1.5	95.44	41.15	5.87 M	3.31 M	1.77	1.14 B
1336	1397/10/01	10,755	10,997	10,500	10,700	-0.28	10,650	-0.75	4.73	768.89 K	818.87 M	0.76	0.61	98.7	99.35	3.5 M	6.07 M	-1.74	-5.34 M
1337	1397/09/28	10,968	10,968	10,421	10,949	-0.17	10,730	-2.17	5.25	1.05 M	1.13 B	0.98	0.82	79.45	98.98	2.67 M	4.83 M	-1.81	-220.24 M
1338	1397/09/27	11,005	11,100	10,851	10,910	-1.56	10,968	-1.04	2.29	670.88 K	735.84 M	0.58	0.49	98.5	99.88	3.12 M	4.06 M	-1.3	-10.13 M
1339	1397/09/26	11,669	11,669	10,929	10,971	-4.63	11,083	-3.66	6.77	1.68 M	1.86 B	1.68	1.15	80.98	86.75	3.26 M	8.73 M	-2.68	-107.43 M
1340	1397/09/25	11,788	11,788	11,390	11,440	-3.44	11,504	-2.9	3.49	960.9 K	1.11 B	0.97	0.66	81.27	82.15	3.25 M	6.58 M	-2.02	-9.71 M
1341	1397/09/24	12,000	12,000	11,600	11,788	-0.05	11,848	0.46	3.45	705.99 K	836.42 M	0.64	0.47	84.98	99.72	3.2 M	5.18 M	-1.62	-123.27 M
1342	1397/09/21	11,562	12,194	11,381	11,990	1.7	11,794	0.04	7.14	1.37 M	1.61 B	1.29	0.91	69.49	91.7	3.66 M	4.25 M	-1.16	-358.28 M
1343	1397/09/19	11,920	11,920	11,665	11,825	-1.29	11,789	-1.59	2.19	1.1 M	1.3 B	0.83	0.72	95.71	100.0	3.79 M	8.35 M	-2.2	-55.85 M
1344	1397/09/18	12,246	12,246	11,804	11,992	-2.21	11,980	-2.31	3.74	856.71 K	1.03 B	0.59	0.54	83.83	99.59	3.37 M	5.84 M	-1.73	-161.71 M
1345	1397/09/17	12,080	12,397	12,080	12,245	0.56	12,263	0.71	2.62	926.13 K	1.14 B	0.55	0.53	96.78	73.92	5.16 M	4.91 M	1.05	259.64 M
1346	1397/09/14	12,180	12,370	11,901	12,110	-0.42	12,177	0.13	3.94	1.26 M	1.53 B	0.78	0.73	98.85	95.19	5.48 M	6.19 M	-1.13	56.19 M
1347	1397/09/13	12,638	12,638	11,890	12,155	-2.88	12,161	-2.83	6.29	1.17 M	1.42 B	0.77	0.68	93.82	99.13	3.89 M	6.27 M	-1.61	-75.19 M
1348	1397/09/12	12,290	12,528	12,290	12,528	4.99	12,515	4.89	1.94	2.45 M	3.06 B	1.93	1.49	78.41	51.32	5.13 M	5.95 M	-1.16	829.22 M
1349	1397/09/11	11,720	12,024	11,700	12,024	4.99	11,932	4.19	2.77	1.48 M	1.77 B	1.23	0.88	100.0	82.39	7.03 M	5.68 M	1.24	311.98 M
1350	1397/09/10	11,999	11,999	11,436	11,850	-1.55	11,452	-4.86	4.92	2.01 M	2.3 B	1.54	1.22	55.6	100.0	3.45 M	7.23 M	-2.09	-1.02 B
1351	1397/09/07	12,289	12,300	11,686	11,877	-3.45	12,037	-2.15	5.25	976.7 K	1.18 B	0.73	0.59	92.26	100.0	3.08 M	5.27 M	-1.71	-91.04 M
1352	1397/09/06	12,050	12,610	12,050	12,246	0.22	12,301	0.67	4.65	640.43 K	787.82 M	0.43	0.36	77.91	72.92	2.36 M	3.16 M	-1.34	39.32 M
1353	1397/09/05	12,660	12,700	12,182	12,200	-4.86	12,219	-4.71	4.25	1.23 M	1.5 B	0.7	0.67	90.63	100.0	3.93 M	4.79 M	-1.22	-140.55 M
1354	1397/09/03	12,900	13,197	12,500	12,660	-0.77	12,823	0.51	5.58	1.2 M	1.54 B	0.56	0.62	99.17	100.0	4.05 M	5.52 M	-1.36	-12.8 M
1355	1397/08/30	12,365	12,894	12,202	12,894	5.0	12,758	3.89	5.67	2.49 M	3.18 B	1.35	1.23	99.39	54.78	6.18 M	5.58 M	1.11	1.42 B
1356	1397/08/29	12,400	12,499	12,100	12,350	-0.08	12,280	-0.65	3.3	1.13 M	1.39 B	0.6	0.51	96.76	99.65	3.87 M	5.26 M	-1.36	-40.15 M
1357	1397/08/28	12,270	12,780	12,000	12,203	-1.35	12,360	-0.08	6.5	1.44 M	1.78 B	0.73	0.58	94.94	99.3	3.34 M	7.14 M	-2.13	-77.32 M
1358	1397/08/27	13,000	13,050	12,274	12,281	-4.95	12,370	-4.26	6.32	2.54 M	3.15 B	1.42	1.05	92.4	100.0	4.57 M	8.48 M	-1.86	-239.2 M
1359	1397/08/26	13,400	13,400	12,889	12,889	-5.0	12,920	-4.77	3.96	3.2 M	4.13 B	2.12	1.23	84.45	95.03	5.33 M	7.07 M	-1.33	-436.98 M
1360	1397/08/23	13,900	13,900	13,501	13,550	-3.17	13,567	-3.05	2.96	897.78 K	1.22 B	0.41	0.31	98.65	95.82	3.61 M	4.71 M	-1.3	34.42 M
1361	1397/08/22	14,101	14,400	13,770	13,770	-3.01	13,994	-1.43	4.58	1.39 M	1.95 B	0.67	0.44	86.11	75.51	4.21 M	5.82 M	-1.38	206.76 M
1362	1397/08/21	14,197	14,300	14,000	14,180	2.26	14,197	2.38	2.14	1.74 M	2.48 B	0.93	0.52	99.3	86.66	7.15 M	8.55 M	-1.2	312.86 M
1363	1397/08/20	14,020	14,080	13,500	14,077	0.98	13,867	-0.52	4.3	1.71 M	2.38 B	0.98	0.52	82.89	98.82	5.01 M	6.95 M	-1.39	-378.41 M
1364	1397/08/19	14,220	14,490	13,800	13,815	-2.72	13,940	-1.84	5.0	1.81 M	2.52 B	0.96	0.49	83.61	98.54	4.24 M	7.33 M	-1.73	-376.39 M
1365	1397/08/15	14,050	14,791	14,050	14,250	-3.64	14,201	-3.98	5.27	4.4 M	6.25 B	3.69	1.25	65.43	81.55	6.02 M	7.21 M	-1.2	-1.01 B
1366	1397/08/14	14,777	14,950	14,581	14,840	1.78	14,789	1.43	2.53	753.25 K	1.11 B	0.58	0.21	100.0	100.0	4.24 M	5.93 M	-1.4	0.0
1367	1397/08/13	14,600	14,941	14,260	14,431	-3.31	14,581	-2.3	4.78	716.38 K	1.04 B	0.41	0.19	98.62	100.0	3.4 M	5.1 M	-1.5	-14.4 M
1368	1397/08/12	15,200	15,200	14,650	14,860	-1.66	14,925	-1.23	3.75	1.04 M	1.56 B	0.52	0.25	87.49	99.04	4.96 M	7.87 M	-1.59	-180.04 M
1369	1397/08/09	15,400	15,499	14,506	15,190	-0.52	15,111	-1.03	6.85	2.55 M	3.86 B	1.18	0.6	97.94	98.99	6.22 M	10.37 M	-1.67	-40.3 M
1370	1397/08/07	15,269	15,269	15,269	15,269	5.0	15,269	5.0	0.0	906.55 K	1.38 B	0.32	0.21	100.0	65.25	31.46 M	7.34 M	4.28	480.97 M
1371	1397/08/06	13,995	14,694	13,995	14,694	4.99	14,542	3.91	4.99	1.24 M	1.8 B	0.34	0.26	95.37	90.62	9.05 M	6.43 M	1.41	85.74 M
1372	1397/08/05	14,211	14,500	13,808	13,845	-4.74	13,995	-3.71	5.01	2.92 M	4.09 B	0.67	0.63	85.78	99.65	4.7 M	8.65 M	-1.84	-567.06 M
1373	1397/08/02	15,000	15,193	14,302	14,590	-2.93	14,534	-3.31	6.23	2.39 M	3.48 B	0.58	0.52	82.08	99.64	4.3 M	8.78 M	-2.04	-611.29 M
1374	1397/08/01	15,600	15,700	14,730	14,980	-3.34	15,031	-3.01	6.59	3.36 M	5.06 B	0.7	0.74	93.41	94.81	5.79 M	10.33 M	-1.78	-70.71 M
1375	1397/07/30	15,800	16,200	15,270	15,500	-3.55	15,498	-3.56	6.09	4.2 M	6.5 B	0.76	0.95	99.41	95.35	6.27 M	10.84 M	-1.73	264.28 M
1376	1397/07/29	16,700	16,700	15,982	15,982	-5.0	16,070	-4.48	4.49	5.25 M	8.43 B	0.93	1.24	97.91	91.49	6.92 M	12.57 M	-1.82	541.39 M
1377	1397/07/28	17,000	17,600	16,250	16,539	-2.82	16,823	-1.15	8.31	6.72 M	11.3 B	1.26	1.69	99.05	92.77	8.08 M	13.14 M	-1.63	710.02 M
1378	1397/07/25	17,019	17,019	17,019	17,019	-5.0	17,019	-5.0	0.0	1.27 M	2.16 B	0.24	0.31	86.97	100.0	4.76 M	21.99 M	-4.62	-280.81 M
1379	1397/07/24	18,495	18,495	17,212	17,680	-1.47	17,914	-0.17	7.45	6.5 M	11.65 B	1.1	1.72	78.87	90.98	8.43 M	14.29 M	-1.69	-1.41 B
1380	1397/07/23	18,000	18,900	17,200	18,050	10.99	17,944	10.34	9.88	7.7 M	13.82 B	1.68	2.21	87.72	59.4	9.47 M	16.83 M	-1.78	3.92 B
1381	1397/07/18	16,277	16,277	15,800	16,277	5.0	16,262	4.9	3.02	6.01 M	9.78 B	1.72	1.81	94.31	67.48	15.92 M	11.2 M	1.42	2.62 B
1382	1397/07/17	15,000	15,792	14,610	15,300	1.73	15,502	3.07	8.09	5.14 M	7.97 B	1.43	1.61	93.12	88.68	8.4 M	10.83 M	-1.29	354.67 M
1383	1397/07/16	15,040	15,040	15,040	15,040	-5.0	15,040	-5.0	0.0	498.71 K	750.06 M	0.1	0.15	54.88	100.0	8.07 M	14.71 M	-1.82	-338.4 M
1384	1397/07/14	16,005	17,900	14,882	15,114	-8.59	15,831	-4.25	20.28	10.19 M	16.14 B	2.53	3.62	90.61	95.21	9.84 M	16.58 M	-1.68	-741.57 M
1385	1397/07/11	16,534	16,534	16,534	16,534	-10.0	16,534	-10.0	0.0	1.12 M	1.84 B	0.25	0.39	89.69	99.99	3.93 M	12.81 M	-3.26	-189.98 M
1386	1397/07/10	18,371	18,371	18,371	18,371	-10.0	18,371	-10.0	0.0	516.08 K	948.08 M	0.08	0.17	77.72	100.0	4.14 M	23.7 M	-5.73	-211.27 M
1387	1397/07/09	22,500	22,500	18,756	19,800	-4.99	20,412	-2.05	19.96	5.61 M	11.45 B	1.06	1.98	94.3	94.46	8.96 M	12.49 M	-1.4	-19.28 M
1388	1397/07/08	19,800	21,032	19,700	21,032	10.0	20,840	9.0	6.76	8.16 M	17.01 B	1.98	3.1	88.2	39.1	10.59 M	13.27 M	-1.25	8.35 B
1389	1397/07/07	19,650	20,000	17,821	19,487	5.14	19,120	3.16	12.23	4.76 M	9.11 B	1.4	1.83	99.73	93.72	7.85 M	12.12 M	-1.54	547.35 M
1390	1397/07/03	18,539	18,539	18,200	18,539	10.0	18,535	9.97	1.86	3.52 M	6.52 B	1.15	1.44	94.28	43.69	9.44 M	9.1 M	1.04	3.3 B
1391	1397/07/02	15,699	17,174	15,500	17,174	10.0	16,854	7.95	10.8	8.43 M	14.22 B	5.09	3.8	99.45	43.48	11.37 M	8.04 M	1.42	7.96 B
1392	1397/07/01	15,800	15,800	15,500	15,600	0.19	15,613	0.27	1.94	1.54 M	2.41 B	0.92	0.65	82.71	80.84	4.58 M	6.31 M	-1.38	45.11 M
1393	1397/06/31	15,310	15,875	15,310	15,450	1.15	15,571	1.94	3.69	2.34 M	3.65 B	1.35	0.93	96.45	53.61	6.64 M	5.39 M	1.23	1.56 B
1394	1397/06/27	15,410	15,650	15,121	15,200	-2.31	15,274	-1.84	3.5	1.23 M	1.88 B	0.69	0.49	100.0	98.05	4.14 M	8.11 M	-1.96	36.54 M
1395	1397/06/26	15,100	15,979	15,055	15,280	-0.35	15,560	1.47	6.14	1.72 M	2.68 B	0.96	0.69	98.29	85.69	5.84 M	8.55 M	-1.46	337.25 M
1396	1397/06/25	15,900	15,900	15,100	15,430	-3.23	15,334	-3.83	5.3	1.45 M	2.23 B	0.72	0.59	94.73	94.62	4.84 M	7.67 M	-1.59	2.59 M
1397	1397/06/24	16,385	16,385	15,502	15,595	-2.02	15,945	0.18	5.7	1.63 M	2.6 B	0.74	0.67	93.83	86.09	5.09 M	6.09 M	-1.2	201.08 M
1398	1397/06/21	15,630	16,590	15,500	15,710	0.78	15,916	2.1	7.03	2.67 M	4.25 B	1.35	1.13	97.55	86.95	6.09 M	10.74 M	-1.76	450.08 M
1399	1397/06/20	16,140	16,140	15,100	15,620	-2.78	15,588	-2.98	6.89	1.42 M	2.21 B	0.69	0.59	96.45	100.0	4.69 M	6.31 M	-1.34	-78.4 M
1400	1397/06/19	15,950	16,400	15,884	15,924	0.25	16,067	1.15	3.25	1.79 M	2.87 B	0.88	0.74	95.82	92.75	5.74 M	8.67 M	-1.51	88.13 M
1401	1397/06/18	16,402	16,402	15,002	15,820	-3.38	15,884	-2.99	9.33	2.58 M	4.1 B	1.18	1.11	95.01	99.18	5.37 M	9.76 M	-1.82	-170.86 M
1402	1397/06/17	16,900	16,900	16,060	16,300	-2.88	16,373	-2.45	5.23	2.53 M	4.15 B	1.16	1.1	95.04	98.81	6.07 M	11.96 M	-1.97	-156.55 M
1403	1397/06/14	16,900	17,000	16,400	16,700	-0.2	16,784	0.3	3.66	1.6 M	2.68 B	0.59	0.66	95.39	88.09	5.94 M	9.11 M	-1.53	195.41 M
1404	1397/06/13	16,575	16,898	16,575	16,790	1.51	16,734	1.17	1.95	1.71 M	2.87 B	0.54	0.73	96.93	81.98	6.9 M	7.83 M	-1.14	428.52 M
1405	1397/06/12	16,871	16,900	16,300	16,460	0.26	16,540	0.74	3.68	1.76 M	2.91 B	0.61	0.76	86.26	73.52	6.74 M	8.53 M	-1.27	371.06 M
1406	1397/06/11	16,007	17,000	15,850	16,555	4.34	16,418	3.48	7.26	3.33 M	5.47 B	1.1	1.5	94.36	89.2	9.34 M	9.37 M	-1.0	282.51 M
1407	1397/06/10	16,848	16,848	15,101	16,000	-4.64	15,866	-5.44	11.57	2.55 M	4.05 B	0.76	1.21	95.53	91.23	5.51 M	7.86 M	-1.43	174.22 M
1408	1397/06/07	16,799	17,300	16,291	16,580	2.95	16,778	4.18	6.19	4.1 M	6.88 B	1.12	2.1	99.98	31.08	6.27 M	9.46 M	-1.51	4.74 B
1409	1397/06/06	15,810	17,188	15,011	16,600	6.23	16,105	3.07	14.5	4.2 M	6.76 B	1.36	2.38	97.37	65.0	8.6 M	9.98 M	-1.16	2.19 B
1410	1397/06/05	15,700	15,700	15,500	15,500	6.06	15,626	6.92	1.29	139.98 K	218.73 M	0.04	0.08	100.0	57.34	5.47 M	6.97 M	-1.27	93.32 M
1411	1397/06/04	14,500	15,138	14,000	14,600	5.64	14,614	5.74	8.13	4.11 M	6.01 B	1.55	2.55	96.49	39.74	6.32 M	10.38 M	-1.64	3.41 B
1412	1397/06/03	13,000	13,994	12,750	13,993	9.99	13,821	8.64	9.76	4.17 M	5.77 B	2.08	2.92	97.34	49.88	7.98 M	10.13 M	-1.27	2.74 B
1413	1397/05/30	12,550	13,379	11,295	12,500	15.45	12,722	17.5	18.45	5.7 M	7.26 B	5.19	4.96	94.32	27.51	7.41 M	7.28 M	1.02	4.85 B
1414	1397/05/22	28,950	29,000	27,101	28,000	-0.93	28,263	0.0	7.01	1.31 M	3.71 B	1.05	1.21	79.45	85.82	7.69 M	10.14 M	-1.32	-236.33 M
1415	1397/05/21	28,600	29,200	27,950	28,000	3.86	28,264	4.84	4.47	900.91 K	2.55 B	0.6	0.84	93.21	79.13	7.56 M	9.37 M	-1.24	358.55 M
1416	1397/05/20	25,950	28,000	25,500	27,969	9.58	26,959	5.62	9.8	1.13 M	3.04 B	0.77	1.1	88.88	86.2	9.46 M	8.92 M	1.06	81.56 M
1417	1397/05/17	26,350	26,800	24,902	25,450	-6.95	25,524	-6.68	7.62	982.88 K	2.51 B	0.6	0.98	85.71	99.9	5.32 M	8.86 M	-1.66	-355.79 M
1418	1397/05/16	28,850	28,850	26,280	26,350	-9.76	27,352	-6.33	9.78	1.17 M	3.2 B	0.53	1.22	82.32	95.33	5.98 M	12.22 M	-2.04	-416.96 M
1419	1397/05/15	29,990	30,000	28,000	28,225	0.12	29,200	3.58	7.14	2.07 M	6.06 B	1.15	2.36	96.34	95.3	8.57 M	17.23 M	-2.01	62.95 M
1420	1397/05/14	27,800	28,571	26,000	28,571	10.0	28,192	8.54	9.89	2.18 M	6.14 B	1.29	2.7	93.11	77.89	9.84 M	12.58 M	-1.28	933.62 M
1421	1397/05/13	27,099	27,099	25,500	25,720	-5.75	25,974	-4.82	6.27	962.68 K	2.5 B	0.55	1.21	82.42	89.07	7.41 M	9.32 M	-1.26	-166.12 M
1422	1397/05/10	28,500	28,500	26,000	26,400	-5.22	27,290	-2.02	9.62	1.8 M	4.92 B	1.22	2.31	83.21	89.26	7.32 M	10.83 M	-1.48	-297.92 M
1423	1397/05/09	29,000	30,449	26,600	27,997	33.6	27,854	32.92	14.47	4.06 M	11.31 B	4.78	6.33	96.23	63.49	11.34 M	15.78 M	-1.39	3.7 B
1424	1397/05/06	20,987	20,987	20,001	20,001	-2.42	20,956	2.24	4.93	3.15 K	6.6 M	0.0	0.0	100.0	100.0	1.65 M	2.2 M	-1.33	0.0
1425	1397/05/03	20,556	21,640	19,948	20,350	2.02	20,496	2.75	8.48	1.62 M	3.33 B	2.46	2.69	89.25	62.21	6.89 M	10.4 M	-1.51	899.65 M
1426	1397/05/02	18,600	20,186	18,600	20,186	10.0	19,948	8.7	8.53	1.34 M	2.67 B	2.36	2.29	98.8	69.61	7.97 M	7.41 M	1.08	779.69 M
1427	1397/05/01	18,322	18,849	18,001	18,501	1.02	18,351	0.2	4.71	364.47 K	668.84 M	0.62	0.5	93.01	95.62	7.32 M	6.66 M	1.1	-17.4 M
1428	1397/04/31	18,155	18,850	18,000	18,400	6.34	18,314	5.84	4.72	920.13 K	1.69 B	2.11	1.19	82.4	84.85	6.64 M	8.12 M	-1.22	-41.28 M
1429	1397/04/30	17,500	17,800	16,900	17,000	-3.0	17,303	-1.27	5.33	346.49 K	599.53 M	0.91	0.42	71.21	92.46	4.49 M	10.46 M	-2.33	-127.4 M
1430	1397/04/27	18,000	18,098	17,160	17,300	-3.71	17,525	-2.46	5.47	329.3 K	577.1 M	0.78	0.35	84.02	94.74	5.22 M	5.94 M	-1.14	-61.92 M
1431	1397/04/26	18,000	18,290	17,005	17,900	6.28	17,967	6.68	7.56	878.92 K	1.58 B	2.97	0.99	97.71	58.42	7.95 M	5.15 M	1.54	620.57 M
1432	1397/04/25	16,444	17,300	16,444	16,633	1.75	16,842	3.03	5.21	467.66 K	787.63 M	1.5	0.53	86.11	55.06	9.29 M	3.61 M	2.57	244.6 M
1433	1397/04/24	16,469	16,469	16,260	16,444	1.11	16,347	0.51	1.29	154.49 K	252.55 M	0.45	0.17	96.76	100.0	6.79 M	3.51 M	1.94	-8.18 M
1434	1397/04/23	16,150	16,550	16,100	16,100	-1.0	16,264	0.01	2.8	83.74 K	136.19 M	0.2	0.09	93.07	100.0	2.95 M	3.24 M	-1.1	-9.43 M
1435	1397/04/20	16,300	16,502	16,173	16,201	-3.1	16,263	-2.73	2.03	522.28 K	849.36 M	1.17	0.6	93.69	46.13	9.82 M	2.65 M	3.71	403.94 M
1436	1397/04/19	16,590	17,030	16,320	16,502	0.06	16,719	1.38	4.35	249.76 K	417.58 M	0.45	0.29	61.07	87.69	5.43 M	4.26 M	1.27	-111.16 M
1437	1397/04/17	16,510	17,270	16,105	16,590	-0.8	16,492	-1.39	7.23	546.8 K	901.78 M	0.73	0.64	27.04	69.23	5.95 M	4.73 M	1.26	-380.43 M
1438	1397/04/16	17,100	17,283	16,510	16,541	-5.1	16,724	-4.05	4.68	314.36 K	525.74 M	0.34	0.37	82.2	100.0	4.65 M	6.92 M	-1.49	-93.56 M
1439	1397/04/13	17,695	17,720	17,150	17,152	-1.88	17,430	-0.29	3.32	424.37 K	739.67 M	0.46	0.51	94.68	97.61	7.37 M	5.23 M	1.41	-21.67 M
1440	1397/04/12	17,699	17,990	17,201	17,451	1.27	17,480	1.43	4.59	705.45 K	1.23 B	0.8	0.88	64.36	48.11	6.96 M	5.35 M	1.3	200.36 M
1441	1397/04/11	16,300	17,799	16,200	17,424	5.68	17,233	4.52	9.87	809.46 K	1.39 B	0.89	1.06	92.39	74.77	9.21 M	5.7 M	1.62	245.66 M
1442	1397/04/10	17,470	17,650	16,057	16,126	-9.61	16,488	-7.58	9.92	1.48 M	2.44 B	1.19	2.13	65.11	99.93	9.75 M	10.43 M	-1.07	-849.97 M
1443	1397/04/09	18,511	18,998	17,001	17,340	-3.67	17,841	-0.88	11.75	1.25 M	2.24 B	0.91	1.97	83.5	79.93	10.1 M	10.11 M	-1.0	79.83 M
1444	1397/04/04	18,000	18,000	18,000	18,000	5.01	18,000	5.01	0.0	364.66 K	656.4 M	0.23	0.59	69.84	4.55	16.98 M	2.3 M	7.39	428.53 M
1445	1397/04/03	16,980	17,580	16,950	17,481	7.3	17,142	5.22	3.72	521.11 K	893.29 M	0.26	0.87	80.61	55.28	11.8 M	7.26 M	1.63	226.28 M
1446	1397/04/02	16,699	17,300	15,920	16,490	0.79	16,292	-0.42	8.67	941.81 K	1.53 B	0.52	1.7	88.37	89.72	8.42 M	6.72 M	1.25	-20.69 M
1447	1397/03/30	15,801	16,722	15,801	16,150	6.24	16,360	7.62	5.83	3.13 M	5.12 B	2.56	7.74	56.56	38.01	8.11 M	7.78 M	1.04	949.08 M
1448	1397/03/29	14,050	15,522	14,050	15,522	10.0	15,202	7.73	10.48	1.92 M	2.92 B	2.12	6.17	75.86	77.44	9.01 M	6.94 M	1.3	-46.28 M
1449	1397/03/28	14,450	14,649	13,812	14,210	-0.52	14,111	-1.21	6.06	1.56 M	2.21 B	2.56	6.48	75.33	92.93	8.99 M	6.39 M	1.41	-388.41 M
1450	1397/03/27	14,029	15,431	13,815	14,449	13.29	14,284	12.0	11.7	2.36 M	3.37 B	12.91	17.63	87.84	55.62	8.65 M	8.43 M	1.03	1.08 B
1451	1397/03/23	12,754	12,754	12,754	12,754	10.0	12,754	10.0	0.0	12.74 K	16.25 M	0.05	0.09	100.0	21.51	16.25 M	582.43 K	27.9	12.75 M
1452	1397/03/22	11,595	11,595	11,595	11,595	10.0	11,595	10.0	0.0	265.38 K	307.71 M	1.19	2.09	100.0	47.16	20.51 M	3.09 M	6.64	162.6 M
1453	1397/03/21	10,300	11,000	10,183	10,800	6.19	10,541	3.65	8.02	325.12 K	342.71 M	1.87	2.55	84.55	59.82	5.0 M	2.18 M	2.29	84.76 M
1454	1397/03/20	10,110	10,300	10,110	10,174	0.35	10,170	0.31	1.88	95.89 K	97.51 M	0.55	0.73	100.0	100.0	3.25 M	1.77 M	1.83	0.0
1455	1397/03/19	10,130	10,186	10,100	10,113	-0.08	10,139	0.18	0.85	213.85 K	216.82 M	1.38	1.68	31.2	53.14	2.18 M	2.95 M	-1.35	-47.58 M
1456	1397/03/13	10,150	10,315	10,051	10,300	0.91	10,121	-0.84	2.63	265.35 K	268.56 M	2.24	2.23	66.56	100.0	2.79 M	2.46 M	1.13	-89.82 M
1457	1397/03/12	10,207	10,397	10,160	10,280	0.4	10,207	-0.31	2.33	210.47 K	214.82 M	2.18	1.86	90.9	82.97	4.44 M	2.44 M	1.82	17.04 M
1458	1397/03/09	10,276	10,398	10,202	10,212	-1.43	10,239	-1.17	1.92	83.22 K	85.21 M	0.91	0.75	87.97	100.0	2.08 M	2.18 M	-1.05	-10.25 M
1459	1397/03/08	10,400	10,500	10,350	10,399	0.13	10,360	-0.24	1.45	106.76 K	110.6 M	1.25	0.94	89.41	100.0	4.3 M	2.84 M	1.52	-11.71 M
1460	1397/03/07	10,452	10,600	10,300	10,497	0.35	10,385	-0.72	2.91	107.63 K	111.78 M	1.5	0.92	66.12	97.21	2.64 M	4.35 M	-1.65	-34.75 M
1461	1397/03/06	10,526	10,526	10,340	10,452	0.19	10,460	0.27	1.8	83.98 K	87.84 M	1.2	0.7	88.65	100.0	3.11 M	2.2 M	1.42	-9.97 M
1462	1397/03/05	10,529	10,529	10,355	10,450	1.49	10,432	1.31	1.68	100.3 K	104.63 M	1.35	0.86	90.03	100.0	1.78 M	2.55 M	-1.44	-10.43 M
1463	1397/03/02	10,490	10,550	10,201	10,255	-1.38	10,297	-0.98	3.42	60.56 K	62.36 M	0.8	0.49	83.39	100.0	1.33 M	2.6 M	-1.95	-10.36 M
1464	1397/03/01	10,630	10,630	10,273	10,306	-2.91	10,399	-2.03	3.48	75.67 K	78.68 M	0.82	0.56	80.26	100.0	1.8 M	2.91 M	-1.62	-15.53 M
1465	1397/02/31	10,670	10,700	10,511	10,558	-0.85	10,615	-0.31	1.8	37.69 K	40.01 M	0.3	0.26	100.0	100.0	1.82 M	1.54 M	1.18	0.0
1466	1397/02/30	10,663	10,750	10,600	10,670	-0.67	10,648	-0.88	1.42	76.95 K	81.93 M	0.62	0.51	100.0	100.0	2.56 M	2.93 M	-1.14	0.0
1467	1397/02/29	10,400	10,805	10,400	10,764	0.97	10,742	0.76	3.89	121.79 K	130.82 M	1.06	0.8	99.6	91.74	5.67 M	2.93 M	1.94	10.29 M
1468	1397/02/26	10,710	10,710	10,570	10,570	-0.67	10,661	0.19	1.32	65.5 K	69.83 M	0.39	0.41	90.0	100.0	1.9 M	1.89 M	1.01	-6.98 M
1469	1397/02/25	10,610	10,710	10,599	10,650	-0.03	10,641	-0.11	1.05	160.46 K	170.74 M	0.93	0.92	36.94	100.0	1.97 M	4.74 M	-2.41	-107.67 M
1470	1397/02/24	10,800	10,800	10,600	10,690	-0.46	10,653	-0.8	1.89	204.85 K	218.22 M	1.31	1.19	34.66	42.23	2.29 M	2.43 M	-1.06	-16.51 M
1471	1397/02/23	10,800	10,888	10,650	10,780	-0.19	10,739	-0.57	2.23	69.9 K	75.07 M	0.43	0.38	38.68	89.77	1.04 M	1.77 M	-1.71	-38.36 M
1472	1397/02/22	10,710	10,900	10,710	10,710	1.66	10,801	2.52	1.77	76.41 K	82.53 M	0.46	0.36	100.0	86.43	2.85 M	1.93 M	1.48	11.2 M
1473	1397/02/19	10,537	10,712	10,000	10,553	0.48	10,535	0.3	7.12	332.5 K	350.27 M	3.09	1.33	16.34	95.0	2.12 M	4.06 M	-1.91	-275.54 M
1474	1397/02/18	10,544	10,698	10,400	10,410	-0.24	10,503	0.65	2.87	178.11 K	187.07 M	1.7	0.71	100.0	83.15	3.82 M	4.2 M	-1.1	31.51 M
1475	1397/02/17	10,250	10,500	10,221	10,499	2.66	10,435	2.03	2.73	126.29 K	131.78 M	1.1	0.51	96.05	52.54	2.81 M	1.69 M	1.67	57.34 M
1476	1397/02/16	10,083	10,398	10,083	10,348	3.83	10,227	2.62	3.12	102.94 K	105.27 M	0.86	0.42	100.0	87.17	3.63 M	2.24 M	1.62	13.5 M
1477	1397/02/15	9,805	10,081	9,805	10,081	2.01	9,966	0.85	2.81	96.92 K	96.6 M	0.91	0.4	17.38	100.0	729.94 K	2.61 M	-3.58	-79.81 M
1478	1397/02/11	9,800	9,999	9,710	9,965	1.63	9,882	0.79	2.98	33.55 K	33.15 M	0.23	0.13	88.06	100.0	973.12 K	1.14 M	-1.17	-3.96 M
1479	1397/02/10	9,966	9,966	9,555	9,750	-2.5	9,805	-1.95	4.3	165.42 K	162.18 M	0.95	0.68	69.14	98.83	2.08 M	3.41 M	-1.64	-48.16 M
1480	1397/02/09	10,458	10,458	9,890	9,980	-1.6	10,000	-1.4	5.74	172.87 K	172.87 M	0.95	0.68	81.53	100.0	2.2 M	3.93 M	-1.78	-31.92 M
1481	1397/02/08	10,300	10,300	10,090	10,100	-0.87	10,142	-0.46	2.08	130.94 K	132.79 M	0.69	0.51	56.31	100.0	1.56 M	4.02 M	-2.58	-58.02 M
1482	1397/02/05	10,151	10,280	10,151	10,280	0.77	10,189	-0.12	1.27	31.08 K	31.66 M	0.14	0.12	100.0	100.0	1.32 M	1.27 M	1.04	0.0
1483	1397/02/04	10,125	10,299	10,101	10,287	0.77	10,201	-0.07	1.96	230.33 K	234.95 M	1.07	0.9	65.73	100.0	2.62 M	5.73 M	-2.19	-80.51 M
1484	1397/02/03	10,546	10,546	9,942	10,299	-4.4	10,208	-5.24	6.08	301.62 K	307.89 M	1.24	1.16	86.18	99.97	2.55 M	4.89 M	-1.91	-42.45 M
1485	1397/02/02	10,898	10,899	10,520	10,520	-3.6	10,773	-1.28	3.6	212.37 K	228.8 M	0.9	0.82	43.08	52.37	1.79 M	4.28 M	-2.39	-21.26 M
1486	1397/02/01	10,800	10,998	10,705	10,765	-1.64	10,913	-0.28	2.74	176.64 K	192.77 M	0.67	0.7	26.84	43.22	1.4 M	2.25 M	-1.61	-31.58 M
1487	1397/01/29	11,050	11,200	10,709	10,800	-1.25	10,944	0.06	4.58	183.52 K	200.84 M	0.52	0.73	39.6	44.93	1.73 M	2.51 M	-1.45	-10.69 M
1488	1397/01/28	11,000	11,100	10,880	11,000	2.8	10,937	2.21	2.02	205.45 K	224.7 M	0.39	0.84	51.58	51.53	5.52 M	2.82 M	1.95	111.0 K
1489	1397/01/27	11,229	11,229	10,260	10,779	-2.07	10,700	-2.79	9.44	442.04 K	472.98 M	0.93	1.93	47.04	77.19	2.42 M	6.89 M	-2.85	-142.64 M
1490	1397/01/26	10,889	11,390	10,889	10,994	-3.55	11,007	-3.44	4.6	178.69 K	196.68 M	0.4	0.79	91.49	99.94	2.81 M	4.68 M	-1.66	-16.64 M
1491	1397/01/22	11,701	11,701	11,248	11,250	-4.85	11,399	-3.59	4.03	299.32 K	341.19 M	0.75	1.38	91.17	100.0	3.53 M	6.96 M	-1.97	-30.13 M
1492	1397/01/21	12,000	12,000	11,411	11,779	-6.26	11,824	-5.9	5.16	647.73 K	765.9 M	2.25	2.54	82.9	96.89	4.23 M	8.07 M	-1.91	-107.12 M
1493	1397/01/20	12,150	12,790	12,149	12,700	5.97	12,566	4.86	5.28	1.1 M	1.38 B	10.95	5.08	97.25	40.42	4.89 M	4.86 M	1.01	785.43 M
1494	1397/01/19	11,800	12,079	11,760	12,000	1.15	11,984	1.02	2.71	157.87 K	189.2 M	1.93	0.66	62.73	59.05	3.39 M	2.28 M	1.49	6.97 M
1495	1397/01/18	11,760	12,054	11,750	11,820	-1.95	11,863	-1.59	2.59	49.14 K	58.3 M	0.35	0.2	61.1	100.0	1.23 M	1.67 M	-1.36	-22.68 M
1496	1397/01/15	12,165	12,179	11,955	11,955	-0.8	12,055	0.02	1.87	52.02 K	62.71 M	0.3	0.19	71.52	100.0	1.18 M	2.09 M	-1.77	-17.86 M
1497	1397/01/14	11,950	12,205	11,950	12,150	0.17	12,052	-0.63	2.13	82.57 K	99.51 M	0.42	0.29	70.68	100.0	2.93 M	3.32 M	-1.13	-29.17 M
1498	1397/01/08	11,750	12,190	11,750	11,924	0.04	12,129	1.76	3.74	160.42 K	194.57 M	0.89	0.53	98.21	75.17	3.41 M	3.48 M	-1.02	44.83 M
1499	1397/01/07	12,150	12,150	11,801	11,830	-1.4	11,919	-0.66	2.96	64.62 K	77.02 M	0.27	0.18	86.12	100.0	1.25 M	3.85 M	-3.08	-10.69 M
1500	1397/01/06	11,620	12,298	11,620	11,950	4.49	11,998	4.91	5.83	349.17 K	418.93 M	1.75	0.92	78.56	26.02	4.45 M	2.06 M	2.16	220.13 M
1501	1397/01/05	11,520	12,000	11,150	11,849	2.95	11,437	-0.63	7.62	218.39 K	249.77 M	1.27	0.58	49.58	90.27	2.1 M	4.9 M	-2.33	-101.61 M
1502	1396/12/28	11,700	11,700	11,401	11,409	-2.09	11,509	-1.24	2.62	196.09 K	225.68 M	1.21	0.52	85.69	100.0	2.1 M	7.05 M	-3.36	-32.31 M
1503	1396/12/27	11,800	11,800	11,600	11,700	1.31	11,653	0.9	1.72	68.31 K	79.6 M	0.41	0.18	100.0	37.43	1.59 M	2.29 M	-1.44	49.81 M
1504	1396/12/21	12,950	12,950	12,781	12,900	0.33	12,849	-0.07	1.32	369.27 K	474.48 M	3.12	0.98	99.73	90.83	4.38 M	2.73 M	1.61	42.23 M
1505	1396/12/20	12,814	12,940	12,813	12,825	-0.13	12,858	0.12	0.99	147.63 K	189.83 M	1.27	0.39	93.18	97.76	3.47 M	2.65 M	1.31	-8.69 M
1506	1396/12/19	12,771	12,950	12,771	12,845	-0.28	12,842	-0.3	1.4	78.89 K	101.31 M	0.66	0.2	81.53	96.19	2.43 M	1.62 M	1.5	-14.85 M
1507	1396/12/16	12,760	12,950	12,760	12,900	-0.12	12,881	-0.26	1.49	146.94 K	189.28 M	0.4	0.38	62.38	100.0	4.54 M	1.72 M	2.64	-71.2 M
1508	1396/12/15	12,959	12,972	12,820	12,880	-0.02	12,915	0.25	1.19	99.51 K	128.51 M	0.24	0.24	91.8	100.0	3.47 M	1.81 M	1.92	-10.54 M
1509	1396/12/14	12,950	12,980	12,709	12,969	1.66	12,883	0.99	2.13	118.64 K	152.84 M	0.23	0.29	83.68	100.0	3.05 M	2.25 M	1.35	-24.94 M
1510	1396/12/13	12,707	12,900	12,640	12,800	0.42	12,757	0.09	2.06	136.05 K	173.56 M	0.26	0.32	37.55	99.93	2.25 M	2.8 M	-1.24	-108.26 M
1511	1396/12/12	12,741	12,900	12,706	12,898	0.69	12,746	-0.5	1.53	100.29 K	127.84 M	0.16	0.23	34.2	96.84	1.32 M	1.88 M	-1.42	-80.08 M
1512	1396/12/09	13,000	13,000	12,740	12,900	-0.34	12,810	-1.04	2.04	1.4 M	1.8 B	3.56	3.54	6.32	13.05	2.77 M	5.1 M	-1.84	-120.81 M
1513	1396/12/08	12,700	13,010	12,700	12,997	2.52	12,944	2.1	2.44	328.99 K	425.86 M	0.74	0.83	14.25	87.74	1.69 M	5.12 M	-3.04	-312.93 M
1514	1396/12/07	12,900	12,900	12,571	12,671	-2.49	12,678	-2.43	2.62	630.02 K	798.72 M	1.12	1.6	42.06	99.15	3.69 M	9.0 M	-2.44	-455.99 M
1515	1396/12/06	13,090	13,160	12,880	12,880	-1.61	12,994	-0.74	2.17	130.2 K	169.17 M	0.19	0.32	54.36	90.72	1.24 M	2.33 M	-1.87	-61.52 M
1516	1396/12/05	13,301	13,301	12,929	13,130	-1.49	13,091	-1.78	2.88	584.65 K	765.34 M	0.97	1.09	30.07	86.66	2.77 M	7.21 M	-2.6	-433.06 M
1517	1396/12/02	13,420	13,646	13,150	13,205	-2.53	13,328	-1.62	3.77	297.42 K	396.4 M	0.51	0.53	47.54	96.64	2.03 M	8.33 M	-4.11	-194.61 M
1518	1396/11/30	13,500	13,560	13,402	13,500	0.03	13,548	0.39	1.18	587.91 K	796.52 M	1.14	1.05	9.51	14.88	2.1 M	2.69 M	-1.28	-42.79 M
1519	1396/11/29	13,589	13,730	13,400	13,400	-1.21	13,496	-0.5	2.46	1.21 M	1.64 B	3.87	2.38	11.33	12.54	2.54 M	3.8 M	-1.5	-19.8 M
1520	1396/11/28	13,712	13,840	13,470	13,476	-2.84	13,564	-2.21	2.75	776.61 K	1.05 B	4.07	1.6	25.04	29.15	2.75 M	6.27 M	-2.28	-43.29 M
1521	1396/11/25	13,895	14,000	13,750	13,837	1.04	13,870	1.29	1.82	129.05 K	178.99 M	0.61	0.26	92.18	99.73	3.06 M	2.59 M	1.18	-13.51 M
1522	1396/11/24	13,600	14,000	13,492	13,800	2.03	13,694	1.24	3.77	231.98 K	317.66 M	1.1	0.46	87.04	82.71	3.29 M	3.7 M	-1.12	13.77 M
1523	1396/11/23	13,600	13,689	13,410	13,570	-0.64	13,526	-0.97	2.08	237.64 K	321.43 M	0.91	0.46	81.49	96.85	3.64 M	3.54 M	1.03	-49.35 M
1524	1396/11/21	13,600	13,820	13,571	13,689	-0.05	13,658	-0.28	1.83	194.0 K	264.96 M	0.75	0.37	55.54	96.91	3.27 M	3.95 M	-1.21	-109.63 M
1525	1396/11/18	13,696	13,849	13,555	13,660	-1.19	13,696	-0.93	2.17	162.14 K	222.06 M	0.56	0.31	68.73	97.75	2.06 M	3.5 M	-1.7	-64.46 M
1526	1396/11/17	14,024	14,024	13,701	13,790	-1.84	13,824	-1.59	2.36	234.24 K	323.82 M	0.73	0.44	27.19	97.96	1.87 M	2.17 M	-1.16	-229.17 M
1527	1396/11/16	13,926	14,200	13,922	14,045	0.96	14,048	0.98	2.0	222.7 K	312.86 M	0.57	0.41	51.39	95.46	2.44 M	2.84 M	-1.17	-137.87 M
1528	1396/11/15	13,550	14,092	13,550	14,000	4.14	13,911	3.48	4.0	486.72 K	677.1 M	1.35	0.88	93.29	76.28	6.32 M	3.91 M	1.61	115.17 M
1529	1396/11/14	13,340	13,600	13,340	13,420	0.6	13,443	0.77	1.95	190.62 K	256.26 M	0.43	0.34	92.09	100.0	3.93 M	5.13 M	-1.3	-20.27 M
1530	1396/11/11	13,459	13,490	13,211	13,450	1.05	13,340	0.23	2.11	311.17 K	415.08 M	0.66	0.55	67.01	100.0	4.09 M	4.61 M	-1.13	-136.95 M
1531	1396/11/10	13,451	13,460	13,210	13,210	-2.48	13,310	-1.74	1.89	386.41 K	514.31 M	0.38	0.69	81.49	100.0	4.19 M	6.43 M	-1.53	-95.2 M
1532	1396/11/09	13,899	13,900	13,455	13,480	-1.77	13,546	-1.29	3.31	593.56 K	804.02 M	0.56	1.08	80.61	100.0	7.9 M	9.81 M	-1.24	-155.91 M
1533	1396/11/08	13,699	13,900	13,685	13,750	0.67	13,723	0.48	1.57	318.33 K	436.86 M	0.29	0.54	79.02	100.0	4.43 M	4.85 M	-1.1	-91.67 M
1534	1396/11/07	14,072	14,072	13,400	13,609	-4.23	13,658	-3.88	5.01	596.99 K	815.4 M	0.58	1.02	68.13	99.93	2.99 M	4.53 M	-1.52	-259.36 M
1535	1396/11/04	14,478	14,478	14,073	14,170	0.69	14,210	0.97	2.88	472.3 K	671.16 M	0.48	0.81	99.51	93.55	4.05 M	4.69 M	-1.16	39.99 M
1536	1396/11/03	14,060	14,699	13,600	14,298	5.9	14,073	4.23	8.08	3.11 M	4.38 B	7.24	6.95	90.03	29.27	7.98 M	6.71 M	1.19	2.66 B
1537	1396/11/02	13,500	13,685	13,325	13,548	3.67	13,502	3.32	2.7	778.9 K	1.05 B	2.11	1.81	96.97	80.34	6.5 M	7.1 M	-1.09	174.87 M
1538	1396/11/01	12,675	13,490	12,675	13,372	4.62	13,068	2.24	6.43	583.83 K	762.96 M	1.78	1.31	94.76	91.75	5.48 M	4.52 M	1.21	22.95 M
1539	1396/10/30	12,798	12,890	12,620	12,847	1.17	12,782	0.66	2.14	173.13 K	221.3 M	0.48	0.37	88.89	65.31	4.57 M	1.78 M	2.56	52.17 M
1540	1396/10/27	12,640	12,729	12,600	12,700	0.71	12,698	0.7	1.02	275.33 K	349.61 M	0.8	0.53	60.02	100.0	4.04 M	3.97 M	1.02	-139.77 M
1541	1396/10/26	12,648	12,649	12,510	12,640	0.21	12,610	-0.03	1.11	336.8 K	424.69 M	0.96	0.51	39.22	92.61	4.9 M	3.39 M	1.44	-226.76 M
1542	1396/10/25	12,647	12,712	12,500	12,648	0.94	12,614	0.67	1.7	474.06 K	597.98 M	1.38	0.59	76.71	97.62	6.46 M	5.56 M	1.16	-125.0 M
1543	1396/10/24	12,500	12,650	12,371	12,617	0.88	12,530	0.18	2.26	384.93 K	482.34 M	0.94	0.47	38.67	86.75	2.96 M	4.45 M	-1.5	-231.9 M
1544	1396/10/23	12,400	12,580	12,350	12,540	1.33	12,507	1.06	1.86	343.34 K	429.42 M	0.79	0.42	92.57	77.77	7.1 M	3.18 M	2.23	63.56 M
1545	1396/10/20	12,398	12,480	12,201	12,400	0.99	12,376	0.79	2.29	182.85 K	226.29 M	0.41	0.22	64.89	95.71	4.2 M	2.3 M	1.82	-69.76 M
1546	1396/10/19	12,330	12,494	12,100	12,300	-0.61	12,279	-0.78	3.26	376.58 K	462.4 M	0.85	0.45	60.68	88.92	4.45 M	4.52 M	-1.01	-130.58 M
1547	1396/10/18	12,110	12,500	12,110	12,240	0.82	12,375	1.93	3.22	428.98 K	530.88 M	0.99	0.51	93.01	71.28	5.2 M	4.62 M	1.13	115.36 M
1548	1396/10/17	12,150	12,280	12,000	12,190	1.26	12,141	0.86	2.33	709.33 K	861.23 M	1.39	0.86	97.77	64.06	8.51 M	8.36 M	1.02	290.32 M
1549	1396/10/16	11,790	12,200	11,603	12,150	4.6	12,038	3.63	5.15	479.61 K	577.35 M	0.91	0.57	88.49	66.86	4.96 M	3.22 M	1.54	124.88 M
1550	1396/10/13	11,700	11,900	11,352	11,640	-1.42	11,616	-1.63	4.83	238.14 K	276.61 M	0.43	0.28	56.97	91.0	3.35 M	3.93 M	-1.17	-94.13 M
1551	1396/10/12	11,850	11,960	11,700	11,780	-0.5	11,808	-0.26	2.22	356.12 K	420.51 M	0.63	0.42	32.48	75.07	2.73 M	3.76 M	-1.38	-179.13 M
1552	1396/10/11	11,509	12,000	11,509	11,850	2.36	11,839	2.26	4.27	386.71 K	457.82 M	0.67	0.45	94.56	57.71	4.42 M	3.39 M	1.3	168.72 M
1553	1396/10/10	11,862	11,898	11,000	11,650	-2.97	11,577	-3.58	8.16	1.1 M	1.27 B	2.08	1.36	56.02	98.2	4.6 M	4.67 M	-1.01	-537.14 M
1554	1396/10/09	12,001	12,320	11,858	12,149	-0.45	12,007	-1.61	3.9	559.21 K	671.43 M	1.06	0.7	70.39	95.04	4.26 M	4.28 M	-1.01	-165.56 M
1555	1396/10/06	12,212	12,294	12,150	12,222	-0.3	12,204	-0.45	1.19	380.64 K	464.54 M	0.52	0.47	41.4	90.02	3.21 M	3.7 M	-1.15	-225.86 M
1556	1396/10/05	12,220	12,385	12,220	12,230	-2.0	12,259	-1.77	1.35	400.83 K	491.38 M	0.31	0.5	31.44	86.56	2.12 M	3.83 M	-1.81	-270.86 M
1557	1396/10/04	12,312	12,688	12,312	12,320	-1.04	12,480	0.25	3.05	439.51 K	548.53 M	0.23	0.54	80.32	88.39	4.41 M	3.39 M	1.3	-44.27 M
1558	1396/10/03	12,800	12,800	12,030	12,500	-1.61	12,449	-2.01	6.4	858.64 K	1.07 B	0.48	1.07	66.28	91.59	4.82 M	4.37 M	1.1	-270.58 M
1559	1396/10/02	12,493	12,988	12,493	12,600	-1.13	12,705	-0.31	3.96	560.57 K	712.23 M	0.32	0.71	85.51	88.34	5.44 M	2.83 M	1.92	-20.13 M
1560	1396/09/29	13,020	13,140	12,490	12,639	-0.83	12,744	-0.01	5.2	1.38 M	1.76 B	0.89	1.83	67.88	93.42	5.8 M	3.65 M	1.59	-449.5 M
1561	1396/09/28	12,570	12,856	12,330	12,856	9.99	12,745	9.04	4.27	3.17 M	4.04 B	3.01	5.2	97.07	60.39	11.84 M	3.83 M	3.09	1.48 B
1562	1396/09/27	11,011	12,164	11,011	12,164	9.99	11,688	5.69	10.47	3.39 M	3.97 B	7.26	7.32	69.77	60.56	10.57 M	4.43 M	2.38	365.65 M
1563	1396/09/26	11,002	11,170	10,983	11,149	0.56	11,059	-0.25	1.7	503.82 K	557.2 M	1.1	1.12	51.03	100.0	3.12 M	3.22 M	-1.03	-272.87 M
1564	1396/09/25	11,042	11,179	10,991	11,001	-0.78	11,087	-0.01	1.71	284.53 K	315.47 M	0.53	0.64	89.45	99.96	3.21 M	3.22 M	-1.0	-33.17 M
1565	1396/09/22	10,919	11,190	10,919	11,041	0.09	11,088	0.52	2.48	443.65 K	491.92 M	0.8	1.02	94.31	100.0	5.15 M	3.37 M	1.53	-28.0 M
1566	1396/09/21	10,910	11,150	10,905	11,150	1.77	11,031	0.68	2.25	642.62 K	708.88 M	1.26	1.53	83.03	72.6	5.4 M	2.86 M	1.89	73.94 M
1567	1396/09/20	11,144	11,180	10,881	10,900	-1.52	10,956	-1.01	2.75	463.02 K	507.29 M	0.95	1.09	94.16	99.98	3.98 M	4.26 M	-1.07	-29.52 M
1568	1396/09/19	11,189	11,189	10,921	11,143	0.39	11,068	-0.29	2.45	457.23 K	506.07 M	1.03	1.09	80.35	98.69	3.91 M	4.71 M	-1.21	-92.85 M
1569	1396/09/18	11,050	11,196	10,908	11,120	2.27	11,100	2.09	2.64	696.88 K	773.55 M	1.8	1.74	85.14	54.35	5.58 M	2.6 M	2.15	238.18 M
1570	1396/09/14	10,812	11,060	10,782	10,810	-1.36	10,873	-0.78	2.58	526.05 K	571.97 M	1.31	1.32	75.7	86.69	3.9 M	4.43 M	-1.14	-62.88 M
1571	1396/09/13	11,120	11,185	10,740	10,850	-1.47	10,959	-0.48	4.14	405.71 K	444.61 M	1.03	0.99	76.61	66.05	5.68 M	4.02 M	1.41	46.96 M
1572	1396/09/12	10,900	11,189	10,665	10,955	2.4	11,012	2.94	4.91	354.24 K	390.08 M	0.8	0.86	100.0	87.07	5.2 M	2.29 M	2.27	50.44 M
1573	1396/09/11	10,708	10,810	10,600	10,655	-0.75	10,698	-0.34	1.98	246.36 K	263.57 M	0.5	0.56	88.84	100.0	2.49 M	2.35 M	1.06	-29.41 M
1574	1396/09/08	10,781	10,892	10,601	10,720	-2.34	10,735	-2.2	2.75	401.98 K	431.54 M	0.82	0.89	76.09	100.0	2.63 M	3.72 M	-1.42	-103.19 M
1575	1396/09/07	11,111	11,200	10,550	10,850	-2.09	10,977	-0.95	6.16	602.61 K	661.5 M	1.21	1.22	72.52	100.0	2.87 M	4.79 M	-1.67	-181.76 M
1576	1396/09/05	11,080	11,130	11,060	11,130	0.2	11,082	-0.23	0.63	355.25 K	393.69 M	0.74	0.69	58.41	100.0	3.54 M	3.65 M	-1.03	-163.74 M
1577	1396/09/04	11,123	11,299	11,055	11,100	-1.2	11,108	-1.13	2.21	614.35 K	682.4 M	1.35	1.2	87.65	99.6	3.76 M	4.69 M	-1.25	-81.5 M
1578	1396/09/01	11,400	11,420	11,120	11,230	-0.65	11,235	-0.61	2.7	500.09 K	561.85 M	1.23	0.98	73.79	100.0	3.61 M	4.42 M	-1.23	-147.24 M
1579	1396/08/30	11,400	11,450	11,216	11,222	-1.43	11,304	-0.71	2.09	367.04 K	414.89 M	0.99	0.7	95.67	97.66	4.9 M	2.87 M	1.71	-8.25 M
1580	1396/08/29	11,200	11,580	11,200	11,259	-0.29	11,385	0.82	3.39	648.28 K	738.05 M	2.22	1.22	69.17	56.44	4.05 M	1.94 M	2.09	93.97 M
1581	1396/08/27	11,121	11,348	11,121	11,246	-0.47	11,292	-0.06	2.04	286.84 K	323.9 M	0.99	0.48	46.03	99.97	2.71 M	2.59 M	1.05	-174.68 M
1582	1396/08/24	11,239	11,378	11,107	11,290	1.18	11,299	1.26	2.44	471.48 K	532.72 M	1.48	0.74	57.63	99.98	3.74 M	2.68 M	1.4	-225.59 M
1583	1396/08/23	11,289	11,300	11,077	11,170	-0.21	11,158	-0.32	2.01	263.95 K	294.52 M	0.79	0.38	79.39	100.0	2.92 M	2.61 M	1.12	-60.71 M
1584	1396/08/22	11,051	11,300	11,051	11,250	1.13	11,194	0.63	2.25	183.52 K	205.43 M	0.51	0.24	87.76	97.1	3.0 M	1.45 M	2.08	-19.19 M
1585	1396/08/21	11,100	11,260	11,055	11,144	0.84	11,124	0.66	1.85	253.67 K	282.17 M	0.62	0.3	67.28	98.59	2.64 M	1.68 M	1.57	-88.35 M
1586	1396/08/20	11,260	11,299	11,000	11,051	0.28	11,051	0.28	2.72	281.49 K	311.07 M	0.59	0.31	74.05	99.96	3.2 M	2.24 M	1.43	-80.62 M
1587	1396/08/17	11,050	11,180	10,950	11,070	-0.45	11,020	-0.9	2.1	607.45 K	669.4 M	1.39	0.57	68.94	100.0	4.48 M	3.66 M	1.22	-207.89 M
1588	1396/08/16	11,205	11,210	11,011	11,040	-1.08	11,120	-0.37	1.81	339.53 K	377.54 M	0.65	0.28	100.0	100.0	4.84 M	2.68 M	1.81	0.0
1589	1396/08/15	11,051	11,277	11,051	11,118	-0.62	11,161	-0.23	2.05	307.84 K	343.57 M	0.51	0.22	67.48	99.93	3.32 M	2.42 M	1.37	-111.71 M
1590	1396/08/14	11,258	11,395	11,000	11,110	-1.31	11,187	-0.63	3.59	499.79 K	559.11 M	0.65	0.29	85.22	99.92	3.84 M	2.89 M	1.33	-82.21 M
1591	1396/08/13	11,214	11,397	11,170	11,180	-1.18	11,258	-0.49	2.03	630.97 K	710.38 M	0.79	0.28	45.68	99.9	2.7 M	2.84 M	-1.05	-385.18 M
1592	1396/08/10	11,305	11,469	11,223	11,267	-1.68	11,314	-1.27	2.19	404.94 K	458.14 M	0.49	0.17	75.28	97.66	3.32 M	2.54 M	1.3	-102.53 M
1593	1396/08/09	11,180	11,572	11,180	11,375	1.71	11,460	2.47	3.51	753.33 K	863.35 M	0.97	0.32	74.72	83.8	4.96 M	1.58 M	3.13	-78.37 M
1594	1396/08/08	11,470	11,470	11,113	11,300	-1.41	11,184	-2.43	3.21	702.71 K	785.92 M	0.91	0.29	78.68	99.97	3.25 M	3.01 M	1.08	-167.32 M
1595	1396/08/07	11,151	11,759	11,151	11,343	1.2	11,462	2.27	5.45	1.37 M	1.57 B	2.09	0.59	81.79	77.89	5.45 M	2.2 M	2.47	61.34 M
1596	1396/08/06	10,920	11,400	10,920	11,160	1.65	11,208	2.09	4.4	767.65 K	860.41 M	0.93	0.33	90.38	97.0	4.37 M	2.0 M	2.18	-56.91 M
1597	1396/08/03	11,000	11,090	10,878	11,010	-0.21	10,979	-0.49	1.95	570.5 K	626.36 M	0.59	0.25	62.36	98.2	2.73 M	1.39 M	1.96	-224.45 M
1598	1396/08/02	11,100	11,300	10,902	10,921	-2.67	11,033	-1.68	3.65	483.78 K	533.75 M	0.42	0.22	90.3	99.9	2.35 M	1.01 M	2.34	-51.23 M
1599	1396/08/01	11,300	11,399	11,050	11,054	-3.08	11,221	-1.61	3.16	661.11 K	741.82 M	0.5	0.24	94.05	99.64	3.75 M	891.6 K	4.21	-41.44 M
1600	1396/07/30	11,303	11,560	11,301	11,301	-0.33	11,405	0.59	2.29	798.88 K	911.13 M	0.53	0.28	74.23	79.42	3.24 M	1.13 M	2.87	-47.29 M
1601	1396/07/29	11,200	11,451	11,151	11,375	1.89	11,338	1.56	2.69	1.61 M	1.83 B	1.06	0.55	51.01	97.74	4.58 M	1.68 M	2.73	-855.24 M
1602	1396/07/26	11,129	11,440	11,001	11,110	1.54	11,164	2.04	3.99	1.26 M	1.4 B	0.61	0.41	98.01	98.33	5.16 M	869.31 K	5.93	-4.51 M
1603	1396/07/25	10,801	11,170	10,700	10,900	-0.37	10,941	0.01	4.39	1.41 M	1.55 B	0.58	0.45	68.36	99.25	4.76 M	653.9 K	7.28	-477.84 M
1604	1396/07/24	11,034	11,288	10,800	10,802	-2.88	10,940	-1.64	4.52	1.57 M	1.72 B	0.56	0.48	86.13	99.96	4.76 M	824.54 K	5.77	-237.41 M
1605	1396/07/23	11,350	11,351	11,006	11,034	-3.87	11,122	-3.1	3.13	1.62 M	1.8 B	0.4	0.48	87.62	98.64	4.02 M	785.43 K	5.12	-198.19 M
1606	1396/07/22	11,450	11,750	11,302	11,325	0.81	11,478	2.17	3.96	1.73 M	1.98 B	0.29	0.49	100.0	90.14	4.44 M	1.36 M	3.27	195.36 M
1607	1396/07/19	10,861	11,499	10,801	11,280	5.5	11,234	5.07	6.46	3.99 M	4.48 B	0.71	1.15	86.19	85.85	5.06 M	1.41 M	3.58	15.19 M
1608	1396/07/18	10,550	10,880	10,491	10,860	4.22	10,692	2.61	3.71	3.29 M	3.52 B	0.64	0.94	90.57	99.64	6.33 M	666.11 K	9.5	-319.13 M
1609	1396/07/17	10,300	10,588	10,252	10,360	-1.53	10,420	-0.96	3.28	3.28 M	3.42 B	0.7	0.94	94.98	98.99	5.68 M	275.2 K	20.65	-137.34 M
1610	1396/07/16	10,602	10,900	10,002	10,313	-1.11	10,521	0.88	8.98	8.02 M	8.44 B	2.58	2.67	96.69	98.77	4.84 M	232.32 K	20.81	-175.44 M
1611	1396/07/15	10,429	10,429	10,429	10,429	10.0	10,429	10.0	0.0	11.15 M	11.63 B	12.66	5.6	96.5	59.12	9.93 M	188.18 K	52.78	4.35 B
1612	1396/07/12	9,481	9,481	9,481	9,481	4.99	9,481	4.99	0.0	2.15 M	2.04 B	4.74	1.09	99.07	6.91	9.26 M	107.5 K	86.16	1.88 B
1613	1396/07/11	9,030	9,030	9,030	9,030	5.0	9,030	5.0	0.0	1.13 M	1.02 B	4.94	0.54	98.23	11.06	7.17 M	106.88 K	67.12	891.27 M
1614	1396/07/10	8,600	8,600	8,600	8,600	4.99	8,600	4.99	0.0	1.07 M	921.1 M	0.46	0.46	100.0	6.58	7.74 M	85.09 K	90.97	860.52 M
1615	1396/07/05	8,191	8,191	8,191	8,191	5.0	8,191	5.0	0.0	24.0 K	19.66 M	0.01	0.01	100.0	99.16	6.55 M	80.56 K	81.35	164.64 K
1616	1396/07/04	7,801	7,801	7,801	7,801	4.99	7,801	4.99	0.0	27.22 K	21.23 M	0.01	0.01	63.26	98.16	6.72 M	77.19 K	87.0	-7.41 M
1617	1396/07/03	7,430	7,430	7,430	7,430	4.99	7,430	4.99	0.0	11.92 K	8.86 M	0.0	0.0	100.0	99.16	4.43 M	69.72 K	63.53	74.3 K
1618	1396/07/02	7,077	7,077	7,077	7,077	5.0	7,077	5.0	0.0	12.42 K	8.79 M	0.0	0.0	19.46	97.57	1.71 M	65.44 K	26.13	-6.86 M
1619	1396/07/01	6,740	6,740	6,740	6,740	574.0	6,740	574.0	0.0	11.49 M	7.75 B	1	1	99.35	0.0	67.69 K	0.0	0.0	7.7 B