سوابق ثعتما

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	17,760	17,780	16,760	16,760	-2.95	17,140	-0.75	6.09	335.79 K	565.19 M	0.59	0.86	100.0	99.18	26.91 M	20.76 M	1.3	4.64 M
2	1403/06/20	17,270	17,500	17,270	17,270	-2.98	17,270	-2.98	1.33	2.16 M	3.74 B	15.33	7.52	35.28	100.0	94.15 M	84.91 M	1.11	-2.42 B
3	1403/06/18	16,950	16,950	16,950	16,950	-4.99	17,800	-0.22	0.0	52.89 K	89.66 M	0.4	0.18	100.0	100.0	12.81 M	89.66 M	-7.0	0.0
4	1403/06/10	17,490	17,490	17,490	17,490	-1.96	17,840	0.0	0.0	2.9 K	5.07 M	0.02	0.01	100.0	100.0	5.07 M	5.07 M	1.0	0.0
5	1403/06/07	17,510	17,510	17,510	17,510	-1.96	17,840	-0.11	0.0	65.95 K	115.49 M	0.55	0.22	100.0	100.0	28.87 M	57.74 M	-2.0	0.0
6	1403/06/06	18,060	18,060	17,360	17,360	-1.98	17,860	0.85	4.03	571.79 K	1.03 B	34.68	2.03	100.0	100.0	73.57 M	128.74 M	-1.75	0.0
7	1403/05/20	17,600	17,600	17,600	17,600	-0.96	17,770	0.0	0.0	11.79 K	20.74 M	0.11	0.04	100.0	100.0	6.91 M	20.74 M	-3.0	0.0
8	1403/05/16	17,600	17,600	17,600	17,600	-0.96	17,770	0.0	0.0	3.0 K	5.28 M	0.02	0.01	0.0	100.0	0.0	5.28 M	0.0	-5.28 M
9	1403/05/14	17,600	17,600	17,600	17,600	-0.96	17,770	0.0	0.0	2.89 K	5.08 M	0.01	0.01	100.0	100.0	5.08 M	5.08 M	1.0	0.0
10	1403/05/13	17,240	17,240	17,240	17,240	-2.98	17,770	0.0	0.0	10.0 K	17.24 M	0.04	0.02	100.0	100.0	17.24 M	8.62 M	2.0	0.0
11	1403/05/09	17,270	17,270	17,270	17,270	-2.98	17,770	-0.17	0.0	54.76 K	94.57 M	0.16	0.07	100.0	100.0	15.76 M	7.88 M	2.0	0.0
12	1403/05/08	17,500	17,500	17,500	17,500	-2.99	17,800	-1.33	0.0	482.67 K	844.67 M	1.65	0.63	100.0	21.27	105.58 M	17.97 M	5.88	665.0 M
13	1403/04/27	17,800	17,880	17,690	17,690	-2.96	18,040	-1.04	1.07	379.59 K	671.68 M	1.42	0.51	100.0	100.0	26.87 M	41.98 M	-1.56	0.0
14	1403/04/24	18,700	18,700	17,760	18,080	-0.88	18,230	-0.05	5.29	44.46 K	79.92 M	0.08	0.06	100.0	100.0	9.99 M	8.88 M	1.13	0.0
15	1403/04/23	17,730	18,760	17,730	17,910	-1.76	18,240	0.05	5.81	213.59 K	390.35 M	0.29	0.29	100.0	100.0	24.4 M	19.52 M	1.25	0.0
16	1403/04/20	17,640	18,720	17,640	18,450	1.49	18,230	0.28	6.12	645.38 K	1.18 B	1.03	0.92	100.0	100.0	51.28 M	33.7 M	1.52	0.0
17	1403/04/19	17,730	17,730	17,730	17,730	-2.96	18,180	-0.49	0.0	182.7 K	323.93 M	0.3	0.26	100.0	100.0	32.39 M	35.99 M	-1.11	0.0
18	1403/04/18	17,770	18,780	17,760	17,900	-2.19	18,270	-0.16	5.74	249.79 K	453.38 M	0.44	0.37	100.0	100.0	23.86 M	14.63 M	1.63	0.0
19	1403/04/17	17,560	18,450	17,400	18,350	2.4	18,300	2.12	6.03	1.59 M	2.91 B	5.63	2.64	100.0	100.0	93.98 M	51.11 M	1.84	0.0
20	1403/04/16	17,040	18,080	17,040	18,080	2.96	17,920	2.05	6.1	1.03 M	1.85 B	12.92	1.87	100.0	80.55	45.04 M	21.56 M	2.09	359.08 M
21	1403/04/13	17,070	17,070	17,070	17,070	-2.96	17,560	-0.17	0.0	67.85 K	115.82 M	0.5	0.12	100.0	100.0	28.95 M	57.91 M	-2.0	0.0
22	1403/04/12	17,110	17,110	17,110	17,110	-2.95	17,590	-0.23	0.0	93.48 K	159.95 M	0.38	0.17	100.0	100.0	19.99 M	17.77 M	1.13	0.0
23	1403/04/11	17,120	17,120	17,120	17,120	-2.95	17,630	-0.06	0.0	30.39 K	52.02 M	0.08	0.06	100.0	100.0	10.4 M	13.01 M	-1.25	0.0
24	1403/04/10	17,200	17,750	17,200	17,200	-2.99	17,640	-0.51	3.2	192.58 K	331.51 M	0.38	0.36	100.0	100.0	47.36 M	25.5 M	1.86	0.0
25	1403/04/09	17,210	17,210	17,210	17,210	-2.99	17,730	-0.06	0.0	13.7 K	23.57 M	0.01	0.03	100.0	100.0	5.89 M	7.86 M	-1.33	0.0
26	1403/04/06	17,900	18,000	17,490	17,490	-1.96	17,740	-0.56	2.92	348.13 K	609.58 M	0.17	0.67	100.0	100.0	23.45 M	23.45 M	1.0	0.0
27	1403/04/04	18,380	18,380	17,660	17,680	-1.89	17,840	-1.0	4.08	637.27 K	1.13 B	0.33	1.3	100.0	100.0	38.92 M	33.19 M	1.17	0.0
28	1403/04/03	17,600	18,280	17,600	18,270	1.84	18,020	0.45	3.86	677.7 K	1.22 B	0.38	1.48	100.0	100.0	40.81 M	25.51 M	1.6	0.0
29	1403/03/23	17,870	17,870	17,850	17,850	-1.98	17,930	-1.54	0.11	827.08 K	1.48 B	0.51	1.99	100.0	100.0	123.03 M	184.54 M	-1.5	0.0
30	1403/03/22	18,340	18,340	17,640	17,900	-0.5	18,210	1.22	3.97	5.11 M	9.31 B	8.56	31.71	100.0	100.0	107.05 M	112.21 M	-1.05	0.0
31	1403/03/21	17,570	18,270	17,570	18,270	1.95	17,990	0.39	3.98	2.94 M	5.3 B	298.86	197.95	100.0	99.9	529.6 M	61.52 M	8.61	5.41 M
32	1403/03/20	17,920	17,920	17,920	17,920	-1.97	17,920	-1.97	0.0	7.8 K	13.98 M	0.83	0.52	100.0	100.0	6.99 M	13.98 M	-2.0	0.0
33	1403/03/19	18,280	18,280	18,280	18,280	-1.98	18,280	-1.98	0.0	2.75 K	5.03 M	0.3	0.18	100.0	100.0	5.03 M	5.03 M	1.0	0.0
34	1403/03/16	18,650	18,650	18,650	18,650	-2.0	18,650	-2.0	0.0	21.0 K	39.17 M	3.44	1.45	100.0	100.0	9.79 M	13.06 M	-1.33	0.0
35	1403/03/13	19,030	19,030	19,030	19,030	-1.96	19,030	-1.96	0.0	11.7 K	22.27 M	2.03	0.81	100.0	100.0	7.42 M	22.27 M	-3.0	0.0
36	1403/03/12	19,410	19,410	19,410	19,410	-1.97	19,410	-1.97	0.0	6.0 K	11.65 M	0.6	0.4	100.0	100.0	11.65 M	5.82 M	2.0	0.0
37	1403/03/08	20,200	20,200	20,200	20,200	-1.94	20,200	-1.94	0.0	5.4 K	10.91 M	0.21	0.36	100.0	100.0	5.45 M	10.91 M	-2.0	0.0
38	1403/03/07	20,600	20,600	20,600	20,600	-1.9	20,600	-1.9	0.0	2.45 K	5.05 M	0.08	0.16	100.0	100.0	5.05 M	2.52 M	2.0	0.0
39	1403/03/06	21,000	21,000	21,000	21,000	-1.87	21,000	-1.87	0.0	5.0 K	10.5 M	0.16	0.28	100.0	100.0	10.5 M	10.5 M	1.0	0.0
40	1403/03/05	21,400	21,400	21,400	21,400	-1.83	21,400	-1.83	0.0	10.0 K	21.4 M	0.31	0.58	100.0	100.0	21.4 M	7.13 M	3.0	0.0
41	1403/03/01	21,800	21,800	21,800	21,800	-1.8	21,800	-1.8	0.0	27.5 K	59.95 M	0.96	1.73	100.0	100.0	29.98 M	29.98 M	1.0	0.0
42	1403/02/29	22,200	22,200	22,200	22,200	-2.84	22,200	-2.84	0.0	83.26 K	184.84 M	5.93	6.73	100.0	100.0	15.4 M	184.84 M	-12.0	0.0
43	1403/02/26	22,850	22,850	22,850	22,850	-2.97	22,850	-2.97	0.0	19.03 K	43.48 M	1.71	1.6	100.0	100.0	8.7 M	14.49 M	-1.67	0.0
44	1403/02/25	23,550	23,550	23,550	23,550	-2.89	23,550	-2.89	0.0	19.91 K	46.9 M	1.97	1.62	100.0	100.0	11.72 M	15.63 M	-1.33	0.0
45	1403/02/24	24,250	24,250	24,250	24,250	-2.81	24,250	-2.81	0.0	10.0 K	24.25 M	0.99	0.81	100.0	100.0	8.08 M	8.08 M	1.0	0.0
46	1403/02/23	24,950	24,950	24,950	24,950	-2.92	24,950	-2.92	0.0	11.31 K	28.21 M	1.04	0.82	100.0	100.0	14.1 M	14.1 M	1.0	0.0
47	1403/02/22	25,700	25,700	25,700	25,700	-2.84	25,700	-2.84	0.0	10.0 K	25.7 M	0.89	0.14	100.0	100.0	12.85 M	25.7 M	-2.0	0.0
48	1403/02/18	26,450	26,450	26,450	26,450	-4.86	26,450	-4.86	0.0	4.3 K	11.37 M	0.36	0.01	100.0	100.0	5.69 M	11.37 M	-2.0	0.0
49	1403/02/05	27,800	27,800	27,800	27,800	-2.97	27,800	-2.97	0.0	15.02 K	41.75 M	1.56	0.04	100.0	100.0	20.88 M	20.88 M	1.0	0.0
50	1403/02/04	28,650	28,650	28,650	28,650	-2.88	28,650	-2.88	0.0	10.0 K	28.65 M	1.04	0.02	100.0	100.0	28.65 M	28.65 M	1.0	0.0
51	1403/02/01	29,500	29,500	29,500	29,500	-2.96	29,500	-2.96	0.0	15.0 K	44.25 M	1.37	0.04	100.0	100.0	44.25 M	44.25 M	1.0	0.0
52	1403/01/18	30,400	30,400	30,400	30,400	-2.88	30,400	-2.88	0.0	11.7 K	35.57 M	1.26	0.03	100.0	100.0	17.78 M	35.57 M	-2.0	0.0
53	1403/01/11	31,300	31,300	31,300	31,300	-2.95	31,300	-2.95	0.0	8.03 K	25.13 M	0.96	0.02	100.0	100.0	12.57 M	25.13 M	-2.0	0.0
54	1402/12/14	32,250	32,250	32,250	32,250	-2.86	32,250	-2.86	0.0	3.49 K	11.25 M	0.18	0.01	100.0	100.0	5.62 M	11.25 M	-2.0	0.0
55	1402/12/02	32,250	32,250	32,250	32,250	-2.86	33,200	0.0	0.0	10.0 K	32.25 M	0.58	0.02	100.0	100.0	32.25 M	16.13 M	2.0	0.0
56	1402/11/30	31,600	31,600	31,600	31,600	-4.96	33,200	-0.15	0.0	21.72 K	68.62 M	1.64	0.05	100.0	100.0	13.72 M	34.31 M	-2.5	0.0
57	1402/11/25	32,300	32,300	32,300	32,300	-2.86	33,250	0.0	0.0	3.08 K	9.96 M	0.21	0.01	100.0	100.0	9.96 M	9.96 M	1.0	0.0
58	1402/11/24	32,300	32,300	32,300	32,300	-2.86	33,250	0.0	0.0	3.56 K	11.48 M	0.22	0.01	100.0	43.74	5.74 M	5.02 M	1.14	6.46 M
59	1402/11/21	31,750	31,750	31,750	31,750	-4.94	33,250	-0.45	0.0	56.28 K	178.68 M	5.3	0.14	100.0	100.0	59.56 M	59.56 M	1.0	0.0
60	1402/11/18	32,400	32,400	32,400	32,400	-2.99	33,400	0.0	0.0	1.55 K	5.02 M	0.12	0.0	100.0	100.0	5.02 M	5.02 M	1.0	0.0
61	1402/11/17	32,400	32,400	32,400	32,400	-2.99	33,400	0.0	0.0	1.55 K	5.03 M	0.08	0.0	100.0	100.0	5.03 M	5.03 M	1.0	0.0
62	1402/11/16	32,400	32,400	32,400	32,400	-2.99	33,400	0.0	0.0	12.01 K	38.91 M	0.05	0.03	100.0	100.0	19.45 M	38.91 M	-2.0	0.0
63	1402/11/11	31,750	31,750	31,750	31,750	-4.94	33,400	0.0	0.0	8.84 K	28.06 M	0.01	0.02	100.0	100.0	9.35 M	28.06 M	-3.0	0.0
64	1402/11/08	32,450	32,450	32,450	32,450	-2.99	33,400	-0.15	0.0	29.14 K	94.54 M	0.02	0.06	100.0	100.0	18.91 M	13.51 M	1.4	0.0
65	1402/11/07	32,450	32,450	32,450	32,450	-2.99	33,450	0.0	0.0	10.5 K	34.07 M	0.01	0.02	100.0	100.0	8.52 M	17.04 M	-2.0	0.0
66	1402/11/04	32,500	32,500	32,500	32,500	-2.99	33,450	-0.15	0.0	38.88 K	126.35 M	0.02	0.07	100.0	100.0	11.49 M	12.64 M	-1.1	0.0
67	1402/11/03	34,150	34,500	32,550	32,550	-2.98	33,500	-0.15	5.99	1.12 M	3.76 B	0.82	2.22	100.0	100.0	25.4 M	48.2 M	-1.9	0.0
68	1402/11/02	32,450	35,750	32,450	34,150	0.0	33,550	-1.76	10.17	6.76 M	22.67 B	621.96	35.44	99.71	100.0	52.69 M	80.69 M	-1.53	-66.8 M
69	1402/10/30	33,150	33,150	33,150	33,150	-2.93	34,150	0.0	0.0	9.17 K	30.41 M	0.61	0.04	100.0	100.0	10.14 M	30.41 M	-3.0	0.0
70	1402/10/27	33,200	33,200	33,200	33,200	-2.92	34,150	-0.15	0.0	17.51 K	58.12 M	0.52	0.07	100.0	100.0	29.06 M	58.12 M	-2.0	0.0
71	1402/10/26	33,250	33,250	33,250	33,250	-2.92	34,200	-0.15	0.0	18.09 K	60.15 M	0.55	0.06	100.0	100.0	20.05 M	30.08 M	-1.5	0.0
72	1402/10/25	33,250	33,250	33,250	33,250	-2.92	34,250	0.0	0.0	8.01 K	26.64 M	0.25	0.02	100.0	100.0	26.64 M	26.64 M	1.0	0.0
73	1402/10/20	33,250	33,250	33,250	33,250	-2.92	34,250	0.0	0.0	1.56 K	5.19 M	0.05	0.0	100.0	100.0	5.19 M	5.19 M	1.0	0.0
74	1402/10/18	33,300	33,300	33,300	33,300	-2.92	34,250	-0.15	0.0	29.98 K	99.84 M	0.98	0.07	100.0	100.0	16.64 M	49.92 M	-3.0	0.0
75	1402/10/17	33,500	33,500	33,500	33,500	-2.9	34,300	-0.58	0.0	110.79 K	371.13 M	9.83	0.26	100.0	100.0	61.85 M	92.78 M	-1.5	0.0
76	1402/10/16	32,850	32,850	32,850	32,850	-4.92	34,500	-0.14	0.0	14.44 K	47.43 M	1.16	0.03	100.0	100.0	7.9 M	23.71 M	-3.0	0.0
77	1402/10/13	33,550	33,550	33,550	33,550	-2.89	34,550	0.0	0.0	1.52 K	5.09 M	0.02	0.0	100.0	100.0	5.09 M	5.09 M	1.0	0.0
78	1402/10/12	33,550	33,550	33,550	33,550	-2.89	34,550	0.0	0.0	5.5 K	18.45 M	0.03	0.01	100.0	100.0	9.23 M	18.45 M	-2.0	0.0
79	1402/10/11	33,600	33,600	33,600	33,600	-2.89	34,550	-0.14	0.0	20.68 K	69.47 M	0.08	0.04	100.0	100.0	17.37 M	69.47 M	-4.0	0.0
80	1402/10/10	33,600	33,600	33,600	33,600	-2.89	34,600	0.0	0.0	14.24 K	47.85 M	0.05	0.03	100.0	100.0	9.57 M	23.93 M	-2.5	0.0
81	1402/10/09	33,650	33,650	33,650	33,650	-2.89	34,600	-0.14	0.0	20.5 K	68.98 M	0.05	0.04	100.0	100.0	9.85 M	68.98 M	-7.0	0.0
82	1402/10/06	35,100	35,650	33,650	33,650	-2.89	34,650	0.0	5.94	407.85 K	1.41 B	0.76	0.67	100.0	100.0	34.46 M	56.52 M	-1.64	0.0
83	1402/10/05	33,400	35,100	33,400	34,900	1.6	34,650	0.87	5.09	393.67 K	1.37 B	0.72	0.63	100.0	100.0	57.07 M	37.02 M	1.54	0.0
84	1402/10/04	34,600	34,750	33,400	34,600	2.52	34,350	1.78	4.04	482.28 K	1.66 B	0.84	0.73	98.98	100.0	58.76 M	46.17 M	1.27	-16.92 M
85	1402/10/03	33,150	33,850	33,100	33,100	-2.93	33,750	-1.03	2.27	258.48 K	860.09 M	0.37	0.37	100.0	100.0	26.88 M	29.66 M	-1.1	6.63 K
86	1402/10/02	34,850	34,850	32,850	33,850	0.0	34,100	0.74	6.09	735.41 K	2.51 B	1.1	1.09	100.0	100.0	47.33 M	35.33 M	1.34	0.0
87	1402/09/29	32,100	33,950	32,100	33,950	2.88	33,850	2.58	5.76	812.08 K	2.75 B	1.27	1.26	100.0	100.0	88.7 M	74.31 M	1.19	0.0
88	1402/09/28	33,400	33,400	32,100	33,400	2.93	33,000	1.69	4.05	452.65 K	1.5 B	0.65	0.73	100.0	100.0	33.42 M	25.06 M	1.33	0.0
89	1402/09/27	32,100	33,000	32,100	32,950	-0.3	32,450	-1.82	2.8	606.24 K	1.97 B	0.79	1.0	100.0	100.0	56.15 M	25.2 M	2.23	0.0
90	1402/09/25	33,150	33,150	32,250	32,250	0.16	33,050	2.64	2.79	886.85 K	2.93 B	1.25	1.54	94.41	100.0	43.9 M	71.45 M	-1.63	-163.75 M
91	1402/09/22	32,350	32,350	31,950	32,350	2.86	32,200	2.38	1.25	590.47 K	1.91 B	0.84	0.98	100.0	74.59	54.56 M	37.48 M	1.46	485.25 M
92	1402/09/21	29,750	31,550	29,750	31,550	2.94	31,450	2.61	6.05	662.04 K	2.08 B	0.92	1.11	100.0	100.0	109.66 M	47.35 M	2.32	0.0
93	1402/09/20	31,050	31,050	30,150	30,950	2.65	30,650	1.66	2.99	727.55 K	2.23 B	1.03	1.29	100.0	100.0	60.31 M	55.78 M	1.08	0.0
94	1402/09/19	29,700	30,200	29,350	30,200	2.9	30,150	2.73	2.9	952.33 K	2.87 B	1.83	1.82	100.0	100.0	62.41 M	54.16 M	1.15	0.0
95	1402/09/18	29,450	29,550	29,000	29,500	2.79	29,350	2.26	1.9	603.27 K	1.78 B	1.35	1.16	100.0	100.0	55.55 M	53.87 M	1.03	0.0
96	1402/09/15	28,500	28,900	27,500	28,900	2.85	28,700	2.14	5.09	560.13 K	1.61 B	1.2	1.11	100.0	100.0	59.81 M	32.3 M	1.85	0.0
97	1402/09/14	29,000	29,200	28,050	28,050	-2.94	28,100	-2.77	4.1	742.85 K	2.09 B	1.33	1.42	100.0	100.0	109.78 M	44.38 M	2.47	0.0
98	1402/09/13	28,850	29,500	28,850	29,200	-1.68	28,900	-2.69	2.25	685.75 K	1.98 B	1.24	1.33	100.0	94.83	104.24 M	30.29 M	3.44	102.41 M
99	1402/09/12	28,850	28,850	28,850	28,850	-2.86	29,700	0.0	0.0	11.71 K	33.77 M	0.01	0.02	100.0	100.0	11.26 M	16.89 M	-1.5	0.0
100	1402/09/11	30,500	30,500	29,100	29,100	-2.84	29,700	-0.83	4.81	229.67 K	669.79 M	0.24	0.43	100.0	91.31	44.65 M	21.09 M	2.12	58.2 M
101	1402/09/08	30,100	30,100	29,250	29,800	1.88	29,950	2.39	2.91	666.01 K	2.0 B	0.78	1.3	100.0	100.0	54.05 M	38.46 M	1.41	0.0
102	1402/09/07	29,250	29,300	28,650	29,300	2.99	29,250	2.81	2.27	1.2 M	3.52 B	1.84	2.45	98.34	100.0	59.69 M	65.2 M	-1.09	-58.6 M
103	1402/09/06	28,550	28,550	27,750	28,500	2.7	28,450	2.52	2.88	661.08 K	1.88 B	1.23	1.3	100.0	100.0	36.25 M	34.9 M	1.04	0.0
104	1402/09/05	28,150	28,800	27,400	28,500	1.06	27,750	-1.6	5.11	1.24 M	3.44 B	3.65	2.59	100.0	100.0	78.17 M	27.74 M	2.82	0.0
105	1402/09/04	28,200	28,200	28,050	28,200	2.92	28,200	2.92	0.53	1.07 M	3.01 B	6.05	2.5	100.0	100.0	77.12 M	39.06 M	1.97	0.0
106	1402/09/01	28,050	28,050	28,050	28,050	2.94	27,400	0.55	0.0	123.61 K	346.73 M	0.33	0.26	100.0	100.0	69.35 M	11.18 M	6.2	0.0
107	1402/08/30	27,850	27,850	27,850	27,850	2.96	27,250	0.74	0.0	171.52 K	477.69 M	0.37	0.32	87.49	100.0	139.31 M	19.11 M	7.29	-59.74 M
108	1402/08/29	27,750	27,750	27,750	27,750	2.97	27,050	0.37	0.0	93.55 K	259.6 M	0.21	0.14	84.98	100.0	110.31 M	10.38 M	10.62	-38.99 M
109	1402/08/28	27,500	27,500	27,500	27,500	3.0	26,950	0.94	0.0	243.4 K	669.36 M	0.56	0.37	20.54	100.0	137.5 M	24.79 M	5.55	-531.86 M
110	1402/08/27	27,200	27,200	27,200	27,200	2.84	26,700	0.95	0.0	248.89 K	676.98 M	0.51	0.37	100.0	100.0	52.08 M	25.07 M	2.08	0.0
111	1402/08/24	26,100	26,600	25,550	26,600	2.9	26,450	2.32	4.11	1.11 M	2.92 B	3.43	1.56	100.0	100.0	112.4 M	32.47 M	3.46	0.0
112	1402/08/23	26,100	26,100	24,700	25,700	1.38	25,850	1.97	5.67	602.28 K	1.57 B	1.41	0.83	100.0	100.0	25.68 M	32.64 M	-1.27	0.0
113	1402/08/22	26,050	26,050	26,050	26,050	2.96	25,350	0.2	0.0	57.03 K	148.56 M	0.11	0.07	100.0	100.0	37.14 M	8.25 M	4.5	0.0
114	1402/08/21	25,900	25,900	25,900	25,900	2.98	25,300	0.6	0.0	149.3 K	386.68 M	0.27	0.18	100.0	100.0	19.33 M	21.48 M	-1.11	0.0
115	1402/08/20	25,400	25,400	24,900	25,400	2.83	25,150	1.82	2.01	527.02 K	1.34 B	1.07	0.55	100.0	100.0	133.74 M	22.29 M	6.0	0.0
116	1402/08/17	25,050	25,150	24,700	25,150	2.86	24,700	1.02	1.82	275.77 K	692.89 M	0.55	0.29	100.0	100.0	30.13 M	17.32 M	1.74	0.0
117	1402/08/16	23,250	24,650	23,250	24,650	2.92	24,450	2.09	6.02	1.12 M	2.74 B	2.64	1.25	95.17	100.0	87.05 M	35.64 M	2.44	-132.55 M
118	1402/08/15	23,700	23,900	23,700	23,700	-2.87	23,950	-1.84	0.84	534.73 K	1.27 B	1.02	0.62	38.38	100.0	25.62 M	21.5 M	1.19	-781.54 M
119	1402/08/14	23,950	24,800	23,850	23,850	-2.85	24,400	-0.61	3.98	322.79 K	778.23 M	0.55	0.38	100.0	100.0	21.62 M	15.56 M	1.39	0.0
120	1402/08/13	25,150	25,250	24,000	24,600	0.2	24,550	0.0	5.21	206.39 K	506.47 M	0.38	0.24	100.0	100.0	15.35 M	11.25 M	1.36	0.0
121	1402/08/10	24,000	25,300	23,950	24,900	1.01	24,550	-0.41	5.64	318.97 K	776.85 M	0.47	0.36	100.0	100.0	33.78 M	16.53 M	2.04	0.0
122	1402/08/09	23,600	24,950	23,550	24,950	2.89	24,650	1.65	5.94	743.63 K	1.84 B	0.88	0.8	100.0	100.0	91.76 M	29.6 M	3.1	0.0
123	1402/08/08	25,400	25,600	24,200	24,900	0.0	24,250	-2.61	5.79	1.02 M	2.47 B	0.94	0.92	100.0	100.0	57.55 M	35.86 M	1.6	0.0
124	1402/08/07	24,800	25,450	24,800	24,900	-2.54	24,900	-2.54	2.62	655.92 K	1.63 B	0.63	0.55	100.0	100.0	46.48 M	27.11 M	1.71	0.0
125	1402/08/06	24,800	24,800	24,800	24,800	-2.94	25,550	0.0	0.0	6.23 K	15.46 M	0.01	0.0	100.0	100.0	5.15 M	15.46 M	-3.0	0.0
126	1402/08/03	25,450	25,850	25,450	25,800	-1.53	25,550	-2.48	1.57	934.26 K	2.39 B	0.7	0.65	100.0	100.0	35.6 M	36.14 M	-1.02	0.0
127	1402/08/02	26,400	27,000	25,750	26,000	-1.89	26,200	-1.13	4.85	1.62 M	4.24 B	1.33	1.11	100.0	100.0	36.55 M	31.4 M	1.16	0.0
128	1402/08/01	26,500	26,500	26,250	26,450	2.72	26,500	2.91	0.95	2.24 M	5.93 B	1.76	1.51	100.0	91.96	27.46 M	69.04 M	-2.51	477.0 M
129	1402/07/30	26,100	26,100	26,000	26,100	2.96	25,750	1.58	0.38	407.86 K	1.06 B	0.34	0.26	100.0	100.0	14.78 M	35.47 M	-2.4	0.0
130	1402/07/29	24,900	25,600	24,900	25,600	2.81	25,350	1.81	2.81	602.78 K	1.54 B	0.37	0.39	100.0	100.0	24.37 M	33.37 M	-1.37	0.0
131	1402/07/26	24,200	25,600	24,200	25,300	1.61	24,900	0.0	5.79	1.8 M	4.47 B	1.39	1.23	100.0	100.0	109.13 M	32.42 M	3.37	0.0
132	1402/07/25	24,900	25,750	24,800	25,000	-2.15	24,900	-2.54	3.83	1.05 M	2.63 B	0.97	0.74	100.0	100.0	28.54 M	22.83 M	1.25	0.0
133	1402/07/24	25,050	26,300	25,050	25,050	-2.91	25,550	-0.97	4.99	2.49 M	6.35 B	4.21	1.91	100.0	100.0	38.69 M	40.68 M	-1.05	0.0
134	1402/07/22	25,100	25,100	25,100	25,100	-2.9	25,800	-0.19	0.0	35.59 K	89.34 M	0.06	0.03	100.0	100.0	14.89 M	89.34 M	-6.0	0.0
135	1402/07/19	25,850	26,350	25,850	25,850	-4.96	25,850	-4.96	1.93	2.89 M	7.46 B	170.0	2.13	100.0	100.0	55.29 M	47.24 M	1.17	2.59 K
136	1402/07/18	26,400	26,400	26,400	26,400	-2.94	27,200	0.0	0.0	8.73 K	23.04 M	0.03	0.01	100.0	100.0	7.68 M	7.68 M	1.0	0.0
137	1402/07/17	26,400	26,400	26,400	26,400	-2.94	27,200	0.0	0.0	13.55 K	35.77 M	0.02	0.01	100.0	100.0	17.88 M	35.77 M	-2.0	0.0
138	1402/07/16	26,400	26,400	26,400	26,400	-2.94	27,200	0.0	0.0	5.93 K	15.64 M	0.0	0.0	100.0	100.0	7.82 M	7.82 M	1.0	0.0
139	1402/07/15	26,400	26,400	26,400	26,400	-2.94	27,200	0.0	0.0	12.83 K	33.86 M	0.01	0.01	100.0	100.0	11.29 M	11.29 M	1.0	0.0
140	1402/07/12	26,450	26,450	26,450	26,450	-2.94	27,200	-0.18	0.0	43.85 K	115.97 M	0.02	0.03	100.0	100.0	8.92 M	57.99 M	-6.5	0.0
141	1402/07/10	28,250	28,250	26,700	26,700	-2.91	27,250	-0.91	5.81	1.2 M	3.28 B	0.42	0.75	100.0	95.13	32.13 M	30.56 M	1.05	159.72 M
142	1402/07/09	27,100	27,550	26,950	27,500	2.8	27,500	2.8	2.23	1.61 M	4.41 B	0.54	1.04	100.0	80.08	27.41 M	35.7 M	-1.3	879.03 M
143	1402/07/08	27,300	28,150	26,600	27,000	-1.46	26,750	-2.37	5.83	4.59 M	12.29 B	1.77	3.37	100.0	92.56	57.42 M	40.19 M	1.43	913.69 M
144	1402/07/05	27,500	27,950	26,350	27,950	2.95	27,400	0.92	6.07	2.41 M	6.61 B	1.0	1.8	100.0	89.35	27.55 M	34.16 M	-1.24	704.21 M
145	1402/07/04	25,900	27,200	25,900	27,200	2.84	27,150	2.65	5.02	3.25 M	8.83 B	1.71	1.83	100.0	88.0	36.06 M	90.39 M	-2.51	1.06 B
146	1402/07/03	26,450	26,500	25,750	26,500	2.91	26,450	2.72	2.91	2.49 M	6.59 B	1.74	1.49	100.0	89.58	37.43 M	60.83 M	-1.63	686.74 M
147	1402/07/01	25,000	26,500	25,000	26,500	2.91	25,750	0.0	6.0	2.12 M	5.47 B	2.05	1.33	73.74	100.0	33.89 M	30.38 M	1.12	-1.44 B
148	1402/06/29	25,800	25,800	25,050	25,700	2.59	25,750	2.79	2.99	2.67 M	6.88 B	5.09	1.75	100.0	100.0	27.39 M	49.82 M	-1.82	0.0
149	1402/06/28	25,050	25,050	24,850	25,050	2.87	25,050	2.87	0.8	1.56 M	3.89 B	6.39	1.07	100.0	100.0	49.3 M	73.49 M	-1.49	0.0
150	1402/06/27	24,500	24,500	24,500	24,500	2.94	24,350	2.31	0.0	649.02 K	1.59 B	0.73	0.45	100.0	7.55	113.58 M	5.22 M	21.75	1.47 B
151	1402/06/26	24,350	24,350	24,350	24,350	2.96	23,800	0.63	0.0	158.68 K	386.38 M	0.15	0.11	100.0	100.0	77.28 M	10.73 M	7.2	0.0
152	1402/06/22	24,250	24,250	24,250	24,250	2.97	23,650	0.42	0.0	133.94 K	324.8 M	0.12	0.09	100.0	100.0	81.2 M	11.6 M	7.0	0.0
153	1402/06/21	24,150	24,150	24,150	24,150	2.99	23,550	0.43	0.0	128.8 K	311.06 M	0.07	0.09	100.0	100.0	62.21 M	11.11 M	5.6	0.0
154	1402/06/20	24,050	24,050	24,050	24,050	3.0	23,450	0.43	0.0	146.85 K	353.17 M	0.08	0.1	100.0	100.0	353.17 M	13.58 M	26.0	0.0
155	1402/06/19	23,000	23,850	23,000	23,850	2.8	23,350	0.65	3.7	3.87 M	9.03 B	3.46	2.41	100.0	100.0	114.34 M	64.52 M	1.77	0.0
156	1402/06/18	23,200	23,200	23,200	23,200	-2.93	23,200	-2.93	0.0	900.57 K	2.09 B	0.82	0.54	100.0	100.0	69.64 M	174.11 M	-2.5	0.0
157	1402/06/14	23,500	23,500	23,500	23,500	-2.89	23,900	-1.24	0.0	345.36 K	811.6 M	0.32	0.15	100.0	100.0	16.56 M	115.94 M	-7.0	0.0
158	1402/06/13	24,850	25,450	24,150	24,150	-2.82	24,200	-2.62	5.38	3.41 M	8.26 B	5.72	1.59	93.57	89.72	97.8 M	97.47 M	1.0	318.05 M
159	1402/05/29	24,900	24,900	24,900	24,900	1.84	24,900	1.84	0.0	769.42 K	1.92 B	0.92	0.36	100.0	100.0	174.17 M	76.63 M	2.27	0.0
160	1402/05/28	24,750	24,750	24,750	24,750	1.85	24,450	0.62	0.0	158.01 K	391.08 M	0.05	0.07	100.0	100.0	48.89 M	17.0 M	2.88	0.0
161	1402/05/25	24,300	24,300	24,300	24,300	1.89	24,300	1.89	0.0	806.96 K	1.96 B	0.26	0.35	99.88	100.0	244.81 M	72.63 M	3.37	-2.43 M
162	1402/05/24	24,000	24,000	24,000	24,000	1.91	23,850	1.27	0.0	316.57 K	759.76 M	0.1	0.14	100.0	100.0	108.54 M	26.2 M	4.14	0.0
163	1402/05/23	23,550	23,550	23,550	23,550	1.95	23,550	1.95	0.0	932.96 K	2.2 B	0.29	0.42	100.0	94.64	219.71 M	57.76 M	3.8	117.75 M
164	1402/05/22	23,100	23,100	22,700	23,100	1.99	23,100	1.99	1.76	1.98 M	4.57 B	0.69	0.92	100.0	98.99	83.06 M	56.53 M	1.47	46.2 M
165	1402/05/21	22,650	22,650	22,250	22,650	1.8	22,650	1.8	1.8	11.99 M	27.14 B	23.36	7.61	93.19	100.0	287.42 M	207.19 M	1.39	-1.85 B
166	1402/05/18	22,250	22,250	22,250	22,250	1.83	22,250	1.83	0.0	451.95 K	1.01 B	1.0	0.29	100.0	100.0	143.65 M	52.93 M	2.71	0.0
167	1402/05/17	21,850	21,850	21,850	21,850	1.86	21,850	1.86	0.0	480.96 K	1.05 B	1.17	0.3	89.6	100.0	94.16 M	61.82 M	1.52	-109.25 M
168	1402/05/16	21,450	21,450	21,450	21,450	1.9	21,450	1.9	0.0	1.33 M	2.85 B	7.76	0.86	96.24	100.0	137.14 M	95.0 M	1.44	-107.25 M
169	1402/05/15	21,350	21,350	21,350	21,350	1.91	21,050	0.48	0.0	105.25 K	224.71 M	0.53	0.07	100.0	100.0	32.1 M	14.04 M	2.29	0.0
170	1402/05/14	21,200	21,200	21,200	21,200	1.92	20,950	0.72	0.0	198.68 K	421.2 M	0.13	0.13	100.0	100.0	105.3 M	19.15 M	5.5	0.0
171	1402/05/10	21,100	21,100	21,100	21,100	1.93	20,800	0.48	0.0	149.07 K	314.54 M	0.07	0.09	100.0	100.0	157.27 M	20.97 M	7.5	0.0
172	1402/05/09	20,900	20,900	20,900	20,900	1.95	20,700	0.98	0.0	277.55 K	580.08 M	0.06	0.17	100.0	31.9	96.68 M	12.34 M	7.84	395.01 M
173	1402/05/08	20,800	20,800	20,800	20,800	1.96	20,500	0.49	0.0	125.34 K	260.7 M	0.03	0.08	100.0	100.0	130.35 M	12.41 M	10.5	0.0
174	1402/05/07	20,600	20,600	20,600	20,600	1.83	20,400	0.84	0.0	250.04 K	515.07 M	0.05	0.15	100.0	100.0	171.69 M	22.39 M	7.67	0.0
175	1402/05/04	20,230	20,230	20,230	20,230	1.97	20,230	1.97	0.0	7.07 M	14.29 B	1.8	5.17	100.0	83.29	621.45 M	201.77 M	3.08	2.39 B
176	1402/04/27	19,940	19,940	19,170	19,940	1.99	19,840	1.48	4.02	2.42 M	4.8 B	0.69	1.82	100.0	100.0	82.79 M	40.7 M	2.03	0.0
177	1402/04/26	19,570	19,570	18,840	19,570	1.98	19,550	1.88	3.87	12.24 M	23.93 B	11.25	15.44	88.14	99.18	151.76 M	60.71 M	2.5	-2.64 B
178	1402/04/25	19,190	19,190	19,190	19,190	1.97	19,190	1.97	0.0	808.38 K	1.55 B	0.85	1.03	75.26	100.0	129.72 M	43.09 M	3.01	-383.8 M
179	1402/04/24	19,010	19,010	19,010	19,010	1.98	18,820	0.97	0.0	262.88 K	499.73 M	0.27	0.32	42.87	100.0	71.41 M	11.36 M	6.29	-285.51 M
180	1402/04/21	18,640	18,640	18,640	18,640	1.97	18,640	1.97	0.0	3.84 M	7.16 B	12.74	5.62	100.0	100.0	155.68 M	74.6 M	2.09	0.0
181	1402/04/20	18,420	18,420	18,420	18,420	1.99	18,280	1.22	0.0	343.15 K	632.08 M	0.97	0.48	100.0	100.0	158.02 M	17.08 M	9.25	0.0
182	1402/04/19	18,290	18,290	18,290	18,290	1.95	18,060	0.67	0.0	186.69 K	341.46 M	0.41	0.24	100.0	100.0	68.29 M	13.13 M	5.2	0.0
183	1402/04/18	18,210	18,210	18,210	18,210	1.96	17,940	0.45	0.0	132.65 K	241.55 M	0.27	0.16	100.0	100.0	60.39 M	12.71 M	4.75	0.0
184	1402/04/17	17,980	17,980	17,980	17,980	1.99	17,860	1.3	0.0	374.21 K	672.83 M	0.83	0.42	100.0	100.0	134.57 M	26.91 M	5.0	0.0
185	1402/04/14	17,710	17,710	17,710	17,710	1.96	17,630	1.5	0.0	471.62 K	835.23 M	1.02	0.5	100.0	100.0	119.32 M	64.25 M	1.86	0.0
186	1402/04/13	17,370	17,370	17,370	17,370	2.0	17,370	2.0	0.0	607.18 K	1.05 B	1.25	0.55	100.0	98.02	105.47 M	68.92 M	1.53	20.84 M
187	1402/04/12	17,030	17,030	17,030	17,030	1.98	17,030	1.98	0.0	679.78 K	1.16 B	1.47	0.6	100.0	100.0	89.05 M	50.33 M	1.77	0.0
188	1402/04/11	16,850	16,850	16,850	16,850	2.0	16,700	1.09	0.0	335.64 K	565.55 M	0.69	0.27	100.0	100.0	113.11 M	20.2 M	5.6	0.0
189	1402/04/10	16,750	16,750	16,750	16,750	1.95	16,520	0.55	0.0	165.85 K	277.8 M	0.28	0.13	100.0	100.0	138.9 M	11.57 M	12.0	0.0
190	1402/04/07	16,500	16,500	16,500	16,500	1.98	16,430	1.55	0.0	526.79 K	869.21 M	0.67	0.38	100.0	100.0	108.65 M	39.51 M	2.75	0.0
191	1402/04/06	16,180	16,180	16,180	16,180	1.95	16,180	1.95	0.0	722.61 K	1.17 B	0.75	0.43	100.0	100.0	146.15 M	34.39 M	4.25	0.0
192	1402/04/05	15,920	15,920	15,920	15,920	1.99	15,870	1.67	0.0	563.09 K	896.43 M	0.48	0.27	100.0	100.0	149.41 M	28.92 M	5.17	0.0
193	1402/04/04	15,710	15,710	15,710	15,710	1.95	15,610	1.3	0.0	444.56 K	698.4 M	0.37	0.22	100.0	94.83	99.77 M	24.53 M	4.07	36.13 M
194	1402/04/03	15,410	15,410	15,410	15,410	1.99	15,410	1.99	0.0	655.95 K	1.01 B	0.51	0.33	64.94	100.0	38.61 M	19.82 M	1.95	-354.43 M
195	1402/03/31	15,110	15,110	15,110	15,110	1.96	15,110	1.96	0.0	1.54 M	2.32 B	1.3	0.79	80.5	100.0	47.99 M	36.9 M	1.3	-453.3 M
196	1402/03/30	14,870	15,010	14,430	15,010	1.97	14,820	0.68	4.02	1.63 M	2.42 B	1.57	0.88	57.14	100.0	47.66 M	36.64 M	1.3	-1.04 B
197	1402/03/29	14,500	14,740	14,410	14,740	1.94	14,720	1.8	2.29	1.56 M	2.3 B	1.47	0.88	17.24	100.0	18.87 M	30.24 M	-1.6	-1.9 B
198	1402/03/28	14,380	14,750	14,380	14,750	0.55	14,460	-1.43	2.57	613.4 K	884.98 M	0.53	0.35	39.18	99.19	14.45 M	13.5 M	1.07	-531.01 M
199	1402/03/27	14,680	14,680	14,150	14,150	-1.74	14,670	1.88	3.75	1.06 M	1.55 B	0.86	0.62	53.27	100.0	24.35 M	25.06 M	-1.03	-726.07 M
200	1402/03/24	13,900	14,400	13,900	14,400	1.98	14,400	1.98	3.6	1.05 M	1.51 B	0.76	0.63	32.98	100.0	22.58 M	29.54 M	-1.31	-1.01 B
201	1402/03/23	14,100	14,130	13,880	14,130	1.95	14,120	1.88	1.8	910.1 K	1.28 B	0.48	0.56	57.83	91.44	29.72 M	20.61 M	1.44	-431.82 M
202	1402/03/22	14,300	14,300	13,850	13,970	-1.13	13,860	-1.91	3.25	1.68 M	2.32 B	0.92	1.09	62.11	100.0	37.97 M	30.56 M	1.24	-880.05 M
203	1402/03/21	14,150	14,340	14,100	14,300	-0.56	14,130	-1.74	1.7	1.13 M	1.59 B	0.51	0.75	100.0	89.85	29.49 M	13.25 M	2.23	161.6 M
204	1402/03/20	14,700	14,700	14,140	14,140	-1.94	14,380	-0.28	3.96	1.38 M	1.99 B	0.68	0.96	100.0	99.89	28.85 M	19.5 M	1.48	2.1 M
205	1402/03/17	14,380	14,660	14,100	14,660	1.95	14,420	0.28	3.97	1.74 M	2.51 B	0.77	1.14	100.0	100.0	44.89 M	28.9 M	1.55	0.0
206	1402/03/16	14,510	14,650	14,370	14,370	-1.98	14,380	-1.91	1.95	3.55 M	5.11 B	1.25	2.56	46.72	99.81	42.64 M	52.06 M	-1.22	-2.71 B
207	1402/03/13	14,710	14,870	14,660	14,870	-0.54	14,660	-1.94	1.43	1.27 M	1.85 B	0.3	0.88	50.86	98.42	30.43 M	25.01 M	1.22	-882.14 M
208	1402/03/10	15,230	15,230	14,650	14,650	-1.94	14,950	0.07	3.96	3.05 M	4.55 B	0.84	2.0	100.0	99.63	34.23 M	25.34 M	1.35	16.87 M
209	1402/03/09	14,980	14,980	14,980	14,980	1.97	14,940	1.7	0.0	579.09 K	867.48 M	0.16	0.34	57.53	72.16	166.37 M	13.91 M	11.96	-126.85 M
210	1402/03/08	14,690	14,690	14,590	14,690	1.94	14,690	1.94	0.69	2.89 M	4.25 B	0.98	1.84	77.33	70.85	49.74 M	42.36 M	1.17	274.87 M
211	1402/03/07	14,400	14,420	14,170	14,420	1.98	14,410	1.91	1.76	6.4 M	9.22 B	3.83	5.04	62.87	60.74	43.94 M	42.45 M	1.04	196.31 M
212	1402/03/06	14,010	14,940	14,010	14,290	-2.06	14,140	-3.08	6.64	8.24 M	11.65 B	300.62	8.78	75.6	89.26	44.94 M	44.26 M	1.02	-1.59 B
213	1402/03/03	14,310	14,310	14,310	14,310	-1.99	14,590	-0.07	0.0	12.2 K	17.46 M	0.32	0.01	100.0	100.0	5.82 M	17.46 M	-3.0	0.0
214	1402/03/02	14,340	14,340	14,340	14,340	-1.98	14,600	-0.21	0.0	63.25 K	90.7 M	1.72	0.05	100.0	100.0	11.34 M	22.67 M	-2.0	0.0
215	1402/03/01	14,350	14,350	14,350	14,350	-1.98	14,630	-0.07	0.0	25.25 K	36.23 M	0.42	0.02	100.0	100.0	7.25 M	36.23 M	-5.0	0.0
216	1402/02/31	14,360	14,360	14,360	14,360	-1.98	14,640	-0.07	0.0	12.51 K	17.96 M	0.19	0.01	100.0	100.0	8.98 M	17.96 M	-2.0	0.0
217	1402/02/30	14,370	14,370	14,370	14,370	-1.98	14,650	-0.07	0.0	23.83 K	34.25 M	0.24	0.02	100.0	100.0	8.56 M	34.25 M	-4.0	0.0
218	1402/02/27	14,400	14,400	14,400	14,400	-1.97	14,660	-0.2	0.0	63.77 K	91.83 M	0.45	0.04	100.0	100.0	11.48 M	45.92 M	-4.0	0.0
219	1402/02/25	14,430	14,430	14,430	14,430	-1.97	14,690	-0.2	0.0	58.49 K	84.41 M	0.34	0.04	100.0	100.0	10.55 M	84.41 M	-8.0	0.0
220	1402/02/24	14,490	14,490	14,490	14,490	-1.96	14,720	-0.41	0.0	139.39 K	201.97 M	0.16	0.09	100.0	100.0	18.36 M	201.97 M	-11.0	0.0
221	1402/02/23	14,510	14,510	14,510	14,510	-1.96	14,780	-0.14	0.0	51.09 K	74.13 M	0.05	0.03	100.0	100.0	12.36 M	74.13 M	-6.0	0.0
222	1402/02/20	14,590	14,590	14,590	14,590	-1.95	14,800	-0.54	0.0	187.0 K	272.84 M	0.13	0.09	100.0	100.0	17.05 M	136.42 M	-8.0	0.0
223	1402/02/19	14,700	14,700	14,700	14,700	-2.0	14,880	-0.8	0.0	278.71 K	409.71 M	0.12	0.13	100.0	100.0	18.62 M	136.57 M	-7.33	0.0
224	1402/02/18	14,790	14,790	14,790	14,790	-1.99	15,000	-0.6	0.0	208.37 K	308.18 M	0.07	0.08	100.0	100.0	12.84 M	38.52 M	-3.0	0.0
225	1402/02/17	15,500	15,500	14,900	14,900	-1.97	15,090	-0.72	4.03	3.52 M	5.32 B	1.45	1.53	100.0	73.15	47.5 M	25.43 M	1.87	1.43 B
226	1402/02/16	15,200	15,200	15,200	15,200	1.95	15,200	1.95	0.0	691.26 K	1.05 B	0.29	0.3	100.0	85.53	20.6 M	16.96 M	1.21	152.0 M
227	1402/02/13	14,700	14,920	14,700	14,920	1.98	14,910	1.91	1.5	2.23 M	3.33 B	1.0	1.02	61.54	96.42	23.3 M	27.93 M	-1.2	-1.16 B
228	1402/02/12	14,850	14,990	14,410	14,480	-1.5	14,630	-0.48	4.02	4.78 M	6.99 B	2.38	2.46	92.76	99.28	27.83 M	29.28 M	-1.05	-455.76 M
229	1402/02/11	14,750	14,750	14,210	14,540	0.48	14,700	1.59	3.8	3.94 M	5.79 B	2.69	2.24	100.0	78.12	27.72 M	24.33 M	1.14	1.27 B
230	1402/02/10	14,550	14,550	14,550	14,550	1.96	14,470	1.4	0.0	511.02 K	743.53 M	0.27	0.29	100.0	100.0	23.24 M	16.16 M	1.44	0.0
231	1402/02/09	14,420	14,420	14,420	14,420	1.98	14,270	0.92	0.0	333.21 K	480.48 M	0.14	0.19	97.0	100.0	18.64 M	10.01 M	1.86	-14.42 M
232	1402/02/06	14,150	14,150	13,740	14,150	1.95	14,140	1.87	2.98	1.64 M	2.32 B	0.78	1.0	32.81	100.0	16.55 M	21.89 M	-1.32	-1.56 B
233	1402/02/05	14,060	14,060	13,520	13,920	0.94	13,880	0.65	3.99	3.62 M	5.02 B	2.32	2.48	65.27	100.0	23.4 M	25.6 M	-1.09	-1.74 B
234	1402/02/04	13,790	13,790	13,780	13,790	2.0	13,790	2.0	0.07	1.22 M	1.69 B	0.76	0.87	100.0	98.24	18.75 M	21.25 M	-1.13	29.65 M
235	1402/01/30	13,680	13,690	13,170	13,690	1.94	13,520	0.67	3.95	2.53 M	3.42 B	1.93	1.97	100.0	99.67	30.5 M	19.79 M	1.54	11.35 M
236	1402/01/29	13,430	13,430	13,400	13,430	1.97	13,430	1.97	0.22	2.86 M	3.84 B	2.09	2.51	100.0	99.97	36.9 M	33.36 M	1.11	1.23 M
237	1402/01/28	13,310	13,310	13,310	13,310	1.99	13,170	0.92	0.0	355.17 K	472.73 M	0.15	0.32	100.0	100.0	52.53 M	10.06 M	5.22	0.0
238	1402/01/27	13,050	13,050	13,050	13,050	1.95	13,050	1.95	0.0	846.57 K	1.1 B	0.3	0.78	100.0	100.0	30.69 M	24.55 M	1.25	0.0
239	1402/01/26	12,800	12,800	12,700	12,800	1.99	12,800	1.99	0.79	1.5 M	1.92 B	0.4	1.49	100.0	100.0	37.65 M	29.09 M	1.29	0.0
240	1402/01/22	12,550	12,550	12,530	12,550	1.95	12,550	1.95	0.16	985.27 K	1.24 B	0.27	1.03	100.0	98.95	17.92 M	16.76 M	1.07	12.92 M
241	1402/01/21	12,150	12,320	12,110	12,320	1.99	12,310	1.9	1.73	3.15 M	3.87 B	1.04	3.93	100.0	100.0	20.6 M	21.4 M	-1.04	0.0
242	1402/01/20	12,010	12,460	12,010	12,150	-0.82	12,080	-1.39	3.75	5.34 M	6.45 B	2.66	9.99	100.0	100.0	22.48 M	22.33 M	1.01	0.0
243	1402/01/19	12,270	12,270	12,030	12,030	0.0	12,250	1.83	2.0	3.01 M	3.69 B	2.13	7.82	99.67	100.0	18.87 M	27.14 M	-1.44	-12.27 M
244	1402/01/16	11,820	12,300	11,820	12,220	1.33	12,030	-0.25	4.06	6.47 M	7.78 B	38.65	103.14	99.98	100.0	28.27 M	33.66 M	-1.19	-1.82 M
245	1402/01/15	12,060	12,060	12,060	12,060	-1.95	12,060	-1.95	0.0	175.24 K	211.34 M	1.29	3.22	100.0	100.0	9.61 M	42.27 M	-4.4	0.0
246	1402/01/14	12,300	12,300	12,300	12,300	-1.99	12,300	-1.99	0.0	202.85 K	249.5 M	2.06	3.98	100.0	100.0	22.68 M	124.75 M	-5.5	0.0
247	1402/01/09	12,550	12,550	12,550	12,550	-1.95	12,550	-1.95	0.0	200.91 K	252.14 M	3.4	4.43	100.0	100.0	22.92 M	126.07 M	-5.5	0.0
248	1402/01/08	12,800	12,800	12,800	12,800	-1.99	12,800	-1.99	0.0	28.57 K	36.57 M	0.53	0.64	100.0	100.0	9.14 M	36.57 M	-4.0	0.0
249	1402/01/07	13,060	13,060	13,060	13,060	-1.95	13,060	-1.95	0.0	228.93 K	298.98 M	4.29	6.86	66.67	100.0	66.45 M	149.49 M	-2.25	-99.63 M
250	1402/01/06	13,320	13,320	13,320	13,320	-1.99	13,320	-1.99	0.0	17.99 K	23.97 M	0.35	0.53	100.0	100.0	5.99 M	11.98 M	-2.0	0.0
251	1402/01/05	13,330	13,330	13,330	13,330	-1.99	13,590	-0.07	0.0	16.01 K	21.34 M	0.33	0.29	100.0	100.0	5.34 M	21.34 M	-4.0	0.0
252	1401/12/28	13,330	13,330	13,330	13,330	-1.99	13,600	0.0	0.0	3.9 K	5.2 M	0.08	0.05	100.0	100.0	5.2 M	5.2 M	1.0	0.0
253	1401/12/27	13,330	13,330	13,330	13,330	-1.99	13,600	0.0	0.0	3.8 K	5.07 M	0.08	0.03	100.0	100.0	5.07 M	5.07 M	1.0	0.0
254	1401/12/24	13,220	13,220	13,220	13,220	-3.99	13,600	-1.23	0.0	224.8 K	297.19 M	16.55	0.78	100.0	100.0	11.89 M	148.6 M	-12.5	0.0
255	1401/12/23	13,500	13,500	13,500	13,500	-1.96	13,770	0.0	0.0	5.0 K	6.75 M	0.35	0.01	100.0	100.0	6.75 M	6.75 M	1.0	0.0
256	1401/12/22	13,500	13,500	13,500	13,500	-1.96	13,770	0.0	0.0	5.0 K	6.75 M	0.33	0.01	100.0	100.0	6.75 M	6.75 M	1.0	0.0
257	1401/12/21	13,500	13,500	13,500	13,500	-1.96	13,770	0.0	0.0	5.0 K	6.75 M	0.25	0.01	100.0	100.0	6.75 M	6.75 M	1.0	0.0
258	1401/12/20	13,500	13,500	13,500	13,500	-1.96	13,770	0.0	0.0	10.0 K	13.5 M	0.45	0.01	100.0	100.0	13.5 M	6.75 M	2.0	0.0
259	1401/12/16	13,520	13,520	13,520	13,520	-1.96	13,770	-0.15	0.0	42.92 K	58.03 M	2.59	0.06	100.0	100.0	8.29 M	19.34 M	-2.33	0.0
260	1401/12/15	13,250	13,250	13,250	13,250	-3.99	13,790	-0.07	0.0	8.83 K	11.7 M	0.53	0.01	100.0	100.0	5.85 M	11.7 M	-2.0	0.0
261	1401/12/14	13,530	13,530	13,530	13,530	-1.96	13,800	0.0	0.0	10.0 K	13.53 M	0.24	0.01	100.0	100.0	13.53 M	6.77 M	2.0	0.0
262	1401/12/13	13,540	13,540	13,540	13,540	-1.96	13,800	-0.07	0.0	30.0 K	40.62 M	0.56	0.03	100.0	100.0	20.31 M	40.62 M	-2.0	0.0
263	1401/12/10	13,550	13,550	13,550	13,550	-1.95	13,810	-0.07	0.0	19.0 K	25.75 M	0.36	0.02	100.0	100.0	8.58 M	25.75 M	-3.0	0.0
264	1401/12/09	13,560	13,560	13,560	13,560	-1.95	13,820	-0.07	0.0	15.0 K	20.34 M	0.3	0.01	100.0	100.0	10.17 M	20.34 M	-2.0	0.0
265	1401/12/08	13,560	13,560	13,560	13,560	-1.95	13,830	0.0	0.0	10.0 K	13.56 M	0.19	0.01	100.0	100.0	13.56 M	6.78 M	2.0	0.0
266	1401/12/07	13,610	13,610	13,610	13,610	-1.95	13,830	-0.36	0.0	133.48 K	181.67 M	1.19	0.09	100.0	100.0	22.71 M	36.33 M	-1.6	0.0
267	1401/12/06	13,640	13,640	13,640	13,640	-1.94	13,880	-0.22	0.0	89.23 K	121.71 M	0.47	0.06	100.0	100.0	17.39 M	121.71 M	-7.0	0.0
268	1401/12/03	13,650	13,650	13,650	13,650	-1.94	13,910	-0.07	0.0	14.0 K	19.11 M	0.03	0.01	100.0	100.0	9.56 M	19.11 M	-2.0	0.0
269	1401/12/02	13,650	13,650	13,650	13,650	-1.94	13,920	0.0	0.0	3.72 K	5.08 M	0.0	0.0	100.0	100.0	5.08 M	5.08 M	1.0	0.0
270	1401/12/01	13,660	13,660	13,660	13,660	-1.94	13,920	-0.07	0.0	24.53 K	33.51 M	0.02	0.02	100.0	100.0	33.51 M	33.51 M	1.0	0.0
271	1401/11/08	13,640	13,640	13,640	13,640	-2.99	13,930	-0.92	0.0	429.56 K	585.92 M	0.26	0.26	19.46	100.0	10.37 M	29.3 M	-2.83	-471.88 M
272	1401/11/05	14,560	14,600	13,850	13,850	-2.94	14,060	-1.47	5.42	474.49 K	662.29 M	0.25	0.29	89.32	100.0	9.86 M	8.6 M	1.15	-70.73 M
273	1401/11/04	14,450	14,450	13,920	14,250	0.64	14,270	0.78	3.81	1.34 M	1.91 B	0.59	0.83	87.1	100.0	15.53 M	13.73 M	1.13	-246.1 M
274	1401/11/03	14,200	14,200	14,000	14,190	2.9	14,160	2.68	1.43	3.12 M	4.42 B	1.62	2.09	92.87	100.0	25.16 M	24.81 M	1.01	-315.04 M
275	1401/11/02	13,800	14,030	13,530	13,840	1.1	13,790	0.73	3.7	1.09 M	1.5 B	0.54	0.73	97.95	100.0	19.06 M	9.92 M	1.92	-30.77 M
276	1401/11/01	14,080	14,080	13,260	13,700	0.22	13,690	0.15	6.18	2.32 M	3.18 B	1.32	1.54	85.61	100.0	20.76 M	18.58 M	1.12	-457.2 M
277	1401/10/28	13,670	13,670	13,540	13,670	2.94	13,670	2.94	0.96	1.73 M	2.36 B	0.83	1.1	99.1	100.0	20.34 M	22.69 M	-1.12	-21.21 M
278	1401/10/19	13,150	13,750	13,130	13,340	-1.4	13,280	-1.85	4.72	2.99 M	3.97 B	1.92	2.06	99.41	100.0	21.01 M	25.47 M	-1.21	-23.37 M
279	1401/10/18	13,670	13,680	13,320	13,660	2.78	13,530	1.81	2.7	1.5 M	2.03 B	0.73	1.05	99.53	100.0	16.45 M	19.18 M	-1.17	-9.58 M
280	1401/10/17	13,170	13,320	13,040	13,320	2.94	13,290	2.7	2.15	1.6 M	2.12 B	0.86	1.12	100.0	100.0	17.53 M	22.56 M	-1.29	0.0
281	1401/10/14	12,890	13,210	12,590	13,090	1.87	12,940	0.7	4.92	951.86 K	1.23 B	0.39	0.62	100.0	100.0	11.96 M	11.4 M	1.05	0.0
282	1401/10/13	12,940	12,940	12,210	12,890	2.55	12,850	2.23	5.98	3.33 M	4.28 B	1.84	2.32	99.34	100.0	19.13 M	24.86 M	-1.3	-28.02 M
283	1401/10/12	12,730	12,730	12,730	12,730	2.99	12,570	1.7	0.0	410.94 K	523.13 M	0.23	0.28	100.0	100.0	20.12 M	12.46 M	1.62	0.0
284	1401/10/11	11,960	12,680	11,960	12,680	2.92	12,360	0.32	6.02	4.04 M	5.0 B	3.71	3.01	99.35	100.0	19.09 M	20.07 M	-1.05	-32.72 M
285	1401/10/10	12,870	12,870	12,160	12,160	-2.95	12,320	-1.68	5.84	593.48 K	728.88 M	0.53	0.44	99.83	100.0	7.5 M	15.51 M	-2.07	-1.22 M
286	1401/10/07	12,540	12,540	12,040	12,540	2.96	12,530	2.87	4.15	3.76 M	4.71 B	4.9	3.1	100.0	100.0	20.32 M	26.48 M	-1.3	0.0
287	1401/10/05	12,430	12,430	12,430	12,430	2.98	12,180	0.91	0.0	215.64 K	268.04 M	0.26	0.17	100.0	100.0	33.5 M	8.65 M	3.88	0.0
288	1401/10/04	12,320	12,320	12,320	12,320	2.92	12,070	0.84	0.0	194.44 K	239.55 M	0.22	0.15	100.0	100.0	239.55 M	8.56 M	28.0	0.0
289	1401/10/03	11,970	11,980	11,970	11,980	2.92	11,970	2.84	0.08	690.66 K	827.35 M	0.78	0.55	98.55	72.2	22.65 M	12.71 M	1.78	218.02 M
290	1401/09/30	11,660	11,690	11,450	11,690	3.0	11,640	2.56	2.1	686.66 K	800.2 M	0.7	0.55	98.07	85.39	13.77 M	14.54 M	-1.06	101.45 M
291	1401/09/29	11,420	11,420	11,000	11,420	2.98	11,350	2.34	3.82	2.05 M	2.33 B	1.9	1.76	98.97	100.0	21.12 M	19.23 M	1.1	-24.06 M
292	1401/09/28	11,210	11,210	11,210	11,210	2.94	11,090	1.84	0.0	448.6 K	502.88 M	0.28	0.38	90.64	100.0	32.56 M	10.7 M	3.04	-47.06 M
293	1401/09/27	10,720	10,970	10,720	10,970	2.91	10,890	2.16	2.33	523.24 K	573.69 M	0.33	0.45	100.0	100.0	17.38 M	17.38 M	1.0	0.0
294	1401/09/26	10,600	10,660	10,590	10,660	3.0	10,660	3.0	0.66	712.68 K	759.5 M	0.42	0.61	100.0	100.0	10.85 M	13.32 M	-1.23	0.0
295	1401/09/23	10,200	10,660	10,120	10,500	0.86	10,350	-0.58	5.34	1.14 M	1.18 B	0.65	0.99	100.0	100.0	8.61 M	11.57 M	-1.34	0.0
296	1401/09/22	10,500	10,760	10,350	10,410	-2.44	10,410	-2.44	3.96	2.56 M	2.67 B	1.37	2.35	99.22	100.0	15.13 M	19.06 M	-1.26	-20.74 M
297	1401/09/21	11,010	11,050	10,410	10,670	-0.56	10,670	-0.56	6.15	3.09 M	3.29 B	2.05	3.12	95.79	100.0	16.68 M	15.45 M	1.08	-138.66 M
298	1401/09/20	10,790	10,830	10,550	10,830	2.95	10,730	2.0	2.65	517.07 K	559.13 M	0.31	0.51	100.0	100.0	11.9 M	8.6 M	1.38	0.0
299	1401/09/19	10,540	10,540	10,320	10,540	2.93	10,520	2.73	2.13	1.14 M	1.2 B	0.67	1.13	100.0	100.0	19.74 M	12.81 M	1.54	0.0
300	1401/09/16	10,240	10,260	10,120	10,260	2.91	10,240	2.71	1.38	1.49 M	1.52 B	0.98	1.41	100.0	94.25	20.86 M	17.71 M	1.18	87.58 M
301	1401/09/15	10,000	10,020	9,640	10,020	2.98	9,970	2.47	3.94	3.15 M	3.14 B	2.77	3.31	99.04	100.0	22.51 M	19.98 M	1.13	-30.06 M
302	1401/09/14	9,740	9,820	9,540	9,820	2.94	9,730	1.99	2.94	1.25 M	1.21 B	1.21	1.31	98.75	100.0	12.89 M	13.34 M	-1.03	-15.22 M
303	1401/09/13	9,530	9,550	9,370	9,550	2.91	9,540	2.8	1.92	1.33 M	1.27 B	1.35	1.45	97.03	100.0	20.21 M	20.5 M	-1.01	-37.79 M
304	1401/09/12	9,010	9,310	9,010	9,310	2.99	9,280	2.65	3.33	1.33 M	1.24 B	1.72	1.43	100.0	100.0	18.76 M	14.92 M	1.26	0.0
305	1401/09/09	9,000	9,140	8,970	9,070	1.23	9,040	0.89	1.9	525.1 K	476.06 M	0.74	0.56	100.0	100.0	8.35 M	9.92 M	-1.19	0.0
306	1401/09/08	8,770	9,000	8,760	9,000	2.97	8,960	2.52	2.74	1.25 M	1.12 B	2.18	1.26	100.0	100.0	13.97 M	17.2 M	-1.23	0.0
307	1401/09/07	8,820	8,840	8,620	8,750	-1.02	8,740	-1.13	2.55	718.99 K	628.33 M	1.37	0.71	100.0	100.0	9.38 M	13.96 M	-1.49	0.0
308	1401/09/06	9,120	9,120	8,800	8,950	-1.32	8,840	-2.54	3.64	1.11 M	983.9 M	2.75	1.16	100.0	99.93	16.96 M	25.87 M	-1.53	678.37 K
309	1401/09/05	9,190	9,190	8,870	9,000	-0.99	9,070	-0.22	3.61	278.39 K	251.57 M	0.6	0.28	100.0	100.0	7.86 M	6.29 M	1.25	0.0
310	1401/09/02	9,240	9,240	8,950	9,100	0.11	9,090	0.0	3.24	176.43 K	160.17 M	0.28	0.18	100.0	100.0	3.81 M	4.58 M	-1.2	0.0
311	1401/09/01	9,220	9,220	9,030	9,110	0.11	9,090	-0.11	2.1	575.16 K	522.78 M	0.74	0.57	100.0	100.0	14.52 M	13.76 M	1.06	0.0
312	1401/08/30	9,100	9,250	9,040	9,130	1.33	9,100	1.0	2.32	489.13 K	447.11 M	0.55	0.48	100.0	100.0	8.94 M	8.6 M	1.04	0.0
313	1401/08/29	9,130	9,130	8,910	9,080	2.37	9,010	1.58	2.47	501.41 K	454.58 M	0.52	0.49	100.0	100.0	6.89 M	6.89 M	1.0	0.0
314	1401/08/28	8,950	9,070	8,740	9,020	1.01	8,870	-0.67	3.78	574.52 K	508.83 M	0.52	0.56	100.0	100.0	10.83 M	8.77 M	1.23	0.0
315	1401/08/25	8,870	9,060	8,700	8,950	1.47	8,930	1.25	4.14	963.39 K	860.07 M	0.7	0.96	100.0	100.0	11.47 M	11.78 M	-1.03	0.0
316	1401/08/24	9,090	9,100	8,710	8,860	-1.23	8,820	-1.67	4.48	1.38 M	1.22 B	1.06	1.38	100.0	100.0	9.16 M	21.76 M	-2.37	0.0
317	1401/08/23	9,140	9,140	8,760	9,000	1.12	8,970	0.79	4.34	1.02 M	919.01 M	0.75	1.04	100.0	100.0	9.1 M	11.94 M	-1.31	0.0
318	1401/08/22	8,920	8,930	8,790	8,930	3.0	8,900	2.65	1.59	922.83 K	821.18 M	0.71	0.97	100.0	99.89	14.66 M	10.38 M	1.41	886.0 K
319	1401/08/21	8,620	8,920	8,490	8,840	1.14	8,670	-0.8	5.06	1.2 M	1.04 B	0.86	1.29	100.0	100.0	10.07 M	12.49 M	-1.24	0.0
320	1401/08/18	8,710	9,050	8,710	8,710	-2.9	8,740	-2.56	3.9	2.39 M	2.09 B	2.35	2.81	100.0	100.0	12.45 M	37.34 M	-3.0	0.0
321	1401/08/17	9,170	9,330	8,890	8,890	-2.95	8,970	-2.07	4.95	989.9 K	888.06 M	0.76	1.05	100.0	100.0	8.62 M	13.88 M	-1.61	0.0
322	1401/08/16	9,150	9,170	9,000	9,170	2.92	9,160	2.81	1.89	1.28 M	1.18 B	1.01	1.4	100.0	100.0	14.18 M	19.3 M	-1.36	1.83 K
323	1401/08/15	8,890	8,960	8,710	8,960	2.99	8,910	2.41	2.87	620.18 K	554.3 M	0.53	0.55	100.0	100.0	13.2 M	9.09 M	1.45	0.0
324	1401/08/14	8,600	8,900	8,590	8,850	0.0	8,700	-1.69	3.61	1.66 M	1.44 B	1.57	1.53	100.0	99.87	11.1 M	11.0 M	1.01	1.9 M
325	1401/08/11	8,800	8,810	8,790	8,790	-2.98	8,850	-2.32	0.23	545.78 K	479.93 M	0.54	0.5	100.0	100.0	7.27 M	36.92 M	-5.08	0.0
326	1401/08/10	9,050	9,200	9,050	9,050	-2.9	9,060	-2.79	1.66	2.41 M	2.18 B	3.68	2.37	99.91	100.0	11.23 M	23.7 M	-2.11	-1.99 M
327	1401/08/09	9,230	9,740	9,230	9,230	-2.94	9,320	-2.0	5.53	1.14 M	1.06 B	1.95	1.07	100.0	100.0	12.31 M	13.4 M	-1.09	0.0
328	1401/08/08	9,260	9,260	9,260	9,260	-2.94	9,510	-0.31	0.0	70.54 K	65.32 M	0.1	0.07	100.0	100.0	5.02 M	21.77 M	-4.33	0.0
329	1401/08/07	9,530	9,960	9,530	9,530	-2.95	9,540	-2.85	4.51	1.14 M	1.08 B	1.91	1.12	100.0	100.0	24.1 M	30.13 M	-1.25	0.0
330	1401/08/04	9,640	10,050	9,640	9,640	-2.92	9,820	-1.11	4.25	291.67 K	281.71 M	0.47	0.29	100.0	92.91	7.41 M	13.09 M	-1.77	19.98 M
331	1401/08/03	10,190	10,350	9,860	9,860	-2.95	9,930	-2.26	4.97	632.57 K	626.54 M	0.85	0.64	100.0	100.0	11.19 M	12.29 M	-1.1	0.0
332	1401/08/02	10,580	10,580	10,090	10,200	-1.92	10,160	-2.31	4.86	782.3 K	794.46 M	1.1	0.81	100.0	100.0	14.99 M	12.41 M	1.21	0.0
333	1401/08/01	10,570	10,600	10,200	10,450	1.36	10,400	0.87	3.92	609.87 K	635.29 M	0.91	0.64	100.0	100.0	12.97 M	10.41 M	1.24	0.0
334	1401/07/30	10,010	10,330	10,010	10,330	2.99	10,310	2.79	3.2	658.05 K	679.62 M	0.98	0.7	100.0	100.0	12.59 M	10.46 M	1.2	0.0
335	1401/07/27	10,010	10,290	9,770	10,290	2.69	10,030	0.1	5.32	425.45 K	427.06 M	0.57	0.44	100.0	100.0	8.21 M	7.63 M	1.08	0.0
336	1401/07/26	10,010	10,300	10,010	10,010	-2.91	10,020	-2.81	2.9	1.25 M	1.25 B	1.18	1.35	100.0	100.0	8.01 M	16.02 M	-2.0	0.0
337	1401/07/25	10,270	10,300	10,270	10,270	-2.93	10,310	-2.55	0.29	611.56 K	628.15 M	0.55	0.64	100.0	100.0	10.3 M	13.66 M	-1.33	0.0
338	1401/07/24	10,450	10,470	10,450	10,450	-2.97	10,580	-1.76	0.19	427.74 K	447.08 M	0.22	0.44	100.0	100.0	8.28 M	13.55 M	-1.64	0.0
339	1401/07/23	11,000	11,040	10,650	10,650	-2.92	10,770	-1.82	3.66	658.0 K	707.76 M	0.33	0.69	100.0	100.0	9.7 M	14.44 M	-1.49	0.0
340	1401/07/20	11,040	11,180	10,800	11,000	0.82	10,970	0.55	3.52	803.73 K	881.36 M	0.4	0.85	100.0	100.0	13.35 M	11.3 M	1.18	0.0
341	1401/07/19	11,190	11,190	10,900	10,900	-2.94	10,910	-2.85	2.66	2.77 M	3.02 B	1.71	3.25	100.0	100.0	12.69 M	33.55 M	-2.64	0.0
342	1401/07/18	11,760	11,760	11,080	11,190	-2.01	11,230	-1.66	6.14	897.54 K	1.01 B	0.49	1.08	100.0	100.0	7.87 M	13.26 M	-1.68	0.0
343	1401/07/17	11,100	11,650	10,990	11,650	2.92	11,420	0.88	6.01	4.67 M	5.33 B	5.11	6.75	100.0	100.0	22.78 M	31.73 M	-1.39	0.0
344	1401/07/16	11,300	11,790	11,150	11,310	-1.57	11,320	-1.48	5.74	867.59 K	981.91 M	1.07	1.25	100.0	100.0	8.85 M	8.69 M	1.02	0.0
345	1401/07/12	11,800	11,800	11,400	11,610	-1.19	11,490	-2.21	3.51	796.15 K	914.38 M	1.18	1.04	100.0	100.0	8.24 M	13.06 M	-1.59	0.0
346	1401/07/11	11,190	11,790	11,190	11,700	2.18	11,750	2.62	5.36	859.29 K	1.01 B	1.67	1.14	100.0	82.5	9.52 M	7.5 M	1.27	176.68 M
347	1401/07/10	11,380	12,000	11,380	11,450	-2.39	11,450	-2.39	5.45	1.95 M	2.23 B	9.41	2.74	100.0	100.0	15.29 M	19.58 M	-1.28	0.0
348	1401/07/09	11,430	11,430	11,430	11,430	-2.97	11,730	-0.42	0.0	91.62 K	104.72 M	0.33	0.12	100.0	100.0	8.06 M	104.72 M	-13.0	0.0
349	1401/07/06	11,600	11,600	11,600	11,600	-2.93	11,780	-1.42	0.0	352.41 K	408.79 M	1.19	0.46	100.0	100.0	6.29 M	68.13 M	-10.83	0.0
350	1401/07/04	11,660	11,660	11,660	11,660	-3.0	11,950	-0.58	0.0	133.05 K	155.14 M	0.32	0.17	100.0	100.0	5.0 M	155.14 M	-31.0	0.0
351	1401/07/02	11,680	11,680	11,680	11,680	-2.99	12,020	-0.17	0.0	48.97 K	57.19 M	0.1	0.06	100.0	100.0	3.01 M	11.44 M	-3.8	0.0
352	1401/06/30	12,390	12,390	11,890	11,890	-2.94	12,040	-1.71	4.21	409.67 K	487.33 M	0.61	0.48	100.0	100.0	5.87 M	15.23 M	-2.59	0.0
353	1401/06/29	12,150	12,580	12,050	12,050	-2.98	12,250	-1.37	4.4	426.32 K	517.76 M	0.6	0.48	100.0	100.0	5.75 M	9.41 M	-1.64	0.0
354	1401/06/28	12,490	12,670	12,310	12,540	1.87	12,420	0.89	2.92	458.65 K	572.71 M	0.66	0.5	100.0	100.0	8.42 M	7.54 M	1.12	0.0
355	1401/06/27	12,390	12,760	12,270	12,270	-2.93	12,310	-2.61	3.99	732.77 K	901.72 M	1.03	0.77	100.0	100.0	7.91 M	17.68 M	-2.24	0.0
356	1401/06/23	12,970	12,970	12,480	12,510	-1.5	12,640	-0.47	3.93	438.29 K	552.18 M	0.56	0.45	100.0	74.07	7.46 M	8.89 M	-1.19	143.19 M
357	1401/06/22	12,800	12,890	12,670	12,800	-1.99	12,700	-2.76	1.74	1.28 M	1.62 B	2.03	1.3	100.0	100.0	7.84 M	24.96 M	-3.18	0.0
358	1401/06/21	13,040	13,470	12,980	12,980	-2.99	13,060	-2.39	3.78	663.27 K	864.53 M	0.77	0.62	100.0	100.0	7.72 M	17.64 M	-2.29	0.0
359	1401/06/20	13,450	13,760	13,150	13,160	-2.16	13,380	-0.52	4.64	382.96 K	509.89 M	0.4	0.36	94.18	100.0	10.91 M	7.08 M	1.54	-29.69 M
360	1401/06/19	13,240	13,610	13,230	13,450	1.28	13,450	1.28	2.87	791.33 K	1.06 B	0.63	0.68	98.73	100.0	14.6 M	8.52 M	1.71	-13.52 M
361	1401/06/16	13,060	13,450	12,840	13,440	2.91	13,280	1.68	4.75	788.63 K	1.05 B	0.64	0.69	99.11	100.0	12.81 M	8.38 M	1.53	-9.31 M
362	1401/06/15	12,940	13,300	12,750	13,020	0.46	13,060	0.77	4.31	519.05 K	679.71 M	0.39	0.46	76.75	100.0	6.78 M	8.19 M	-1.21	-158.01 M
363	1401/06/14	12,960	13,400	12,920	13,100	-1.58	12,960	-2.63	3.72	1.83 M	2.38 B	1.63	1.71	94.25	84.78	9.25 M	16.79 M	-1.81	225.04 M
364	1401/06/13	13,800	13,800	13,240	13,240	-2.93	13,310	-2.42	4.23	909.3 K	1.21 B	0.84	0.81	100.0	100.0	12.1 M	13.3 M	-1.1	0.0
365	1401/06/12	13,800	13,800	13,300	13,650	1.87	13,640	1.79	3.76	2.2 M	3.0 B	2.62	1.83	100.0	100.0	16.23 M	11.16 M	1.45	0.0
366	1401/06/09	13,430	13,430	13,430	13,430	2.99	13,400	2.76	0.0	658.87 K	884.86 M	0.76	0.55	100.0	100.0	221.21 M	10.06 M	22.0	0.0
367	1401/06/08	13,030	13,120	12,800	13,120	2.98	13,040	2.35	2.5	1.13 M	1.48 B	1.42	0.97	100.0	100.0	15.23 M	13.43 M	1.13	0.0
368	1401/06/07	12,940	12,940	12,360	12,920	1.81	12,740	0.39	4.69	711.79 K	907.12 M	0.84	0.57	100.0	100.0	8.48 M	10.8 M	-1.27	0.0
369	1401/06/06	12,620	13,050	12,570	12,640	-2.39	12,690	-2.01	3.82	727.89 K	923.4 M	0.81	0.57	100.0	100.0	6.89 M	10.38 M	-1.51	0.0
370	1401/06/05	12,860	13,390	12,740	12,740	-2.82	12,950	-1.22	5.1	965.17 K	1.25 B	0.94	0.79	100.0	100.0	7.58 M	11.79 M	-1.56	0.0
371	1401/06/02	13,370	13,370	12,800	13,160	0.69	13,110	0.31	4.45	806.32 K	1.06 B	0.81	0.64	100.0	97.46	5.81 M	7.16 M	-1.23	26.81 M
372	1401/06/01	13,360	13,360	12,800	13,140	1.08	13,070	0.54	4.38	784.34 K	1.02 B	0.67	0.64	100.0	76.69	8.27 M	7.71 M	1.07	238.88 M
373	1401/05/31	12,700	13,260	12,700	13,170	0.92	13,000	-0.38	4.41	931.04 K	1.21 B	0.66	0.78	100.0	87.78	5.6 M	7.93 M	-1.41	147.91 M
374	1401/05/30	13,640	13,640	12,940	13,110	-1.65	13,050	-2.1	5.41	983.32 K	1.28 B	0.73	0.84	100.0	100.0	6.35 M	12.96 M	-2.04	0.0
375	1401/05/29	13,350	13,450	12,820	13,450	2.99	13,330	2.07	4.91	1.65 M	2.19 B	1.06	1.29	100.0	100.0	11.31 M	12.61 M	-1.11	0.0
376	1401/05/26	13,000	13,190	12,670	13,190	2.97	13,060	1.95	4.1	647.93 K	847.79 M	0.45	0.46	100.0	100.0	9.63 M	8.65 M	1.11	0.0
377	1401/05/25	12,920	13,160	12,770	12,770	-2.96	12,810	-2.66	3.05	1.63 M	2.09 B	1.4	1.13	100.0	100.0	10.46 M	14.94 M	-1.43	0.0
378	1401/05/24	12,950	13,580	12,920	13,090	-1.65	13,160	-1.13	5.11	2.19 M	2.87 B	2.44	1.5	100.0	100.0	9.81 M	14.45 M	-1.47	0.0
379	1401/05/23	13,350	13,430	13,260	13,260	-2.93	13,310	-2.56	1.28	646.24 K	857.83 M	0.55	0.45	100.0	100.0	10.21 M	42.89 M	-4.2	0.0
380	1401/05/22	13,620	14,000	13,620	13,620	-2.99	13,660	-2.71	2.79	2.66 M	3.63 B	1.9	2.05	100.0	100.0	12.15 M	32.44 M	-2.67	0.0
381	1401/05/19	13,700	13,700	13,700	13,700	-2.97	14,040	-0.57	0.0	129.1 K	176.87 M	0.09	0.1	100.0	100.0	7.37 M	44.22 M	-6.0	0.0
382	1401/05/18	13,850	13,860	13,830	13,830	-2.95	14,120	-0.91	0.22	214.79 K	297.14 M	0.14	0.17	100.0	100.0	7.43 M	29.71 M	-4.0	0.0
383	1401/05/15	14,800	14,800	14,080	14,080	-2.96	14,250	-1.79	5.11	818.98 K	1.17 B	0.45	0.65	100.0	100.0	11.22 M	17.42 M	-1.55	0.0
384	1401/05/12	14,650	14,900	14,050	14,700	1.52	14,510	0.21	6.05	2.06 M	2.99 B	1.25	1.78	100.0	100.0	22.01 M	13.48 M	1.63	0.0
385	1401/05/11	14,510	14,510	14,140	14,360	1.92	14,480	2.77	2.62	3.77 M	5.45 B	4.08	3.88	100.0	100.0	28.41 M	26.22 M	1.08	0.0
386	1401/05/10	14,310	14,310	14,310	14,310	2.95	14,090	1.37	0.0	333.14 K	476.73 M	0.3	0.35	100.0	100.0	79.45 M	11.09 M	7.17	0.0
387	1401/05/09	13,860	13,930	13,410	13,930	2.96	13,900	2.73	3.88	732.97 K	1.02 B	0.7	0.8	100.0	100.0	36.38 M	11.58 M	3.14	0.0
388	1401/05/08	13,500	14,150	13,430	13,570	-1.95	13,530	-2.24	5.36	2.2 M	2.97 B	3.37	2.71	100.0	100.0	18.69 M	15.72 M	1.19	0.0
389	1401/05/05	13,730	14,490	13,730	13,730	-2.97	13,840	-2.19	5.54	1.22 M	1.69 B	2.49	1.63	100.0	100.0	11.57 M	14.07 M	-1.22	0.0
390	1401/05/04	13,810	13,810	13,810	13,810	-2.95	14,150	-0.56	0.0	135.72 K	187.43 M	0.11	0.18	100.0	100.0	8.93 M	62.48 M	-7.0	0.0
391	1401/05/03	14,490	14,490	13,650	13,650	-2.99	14,230	1.14	6.15	1.33 M	1.89 B	0.82	1.96	100.0	99.23	15.39 M	16.2 M	-1.05	14.49 M
392	1401/05/02	14,270	14,270	14,270	14,270	2.96	14,070	1.52	0.0	361.85 K	516.36 M	0.18	0.55	100.0	100.0	129.09 M	7.71 M	16.75	0.0
393	1401/05/01	14,150	14,150	14,150	14,150	2.98	13,860	0.87	0.0	206.94 K	292.82 M	0.08	0.32	100.0	100.0	146.41 M	4.96 M	29.5	0.0
394	1401/04/29	13,900	13,900	13,900	13,900	2.96	13,740	1.78	0.0	418.09 K	581.15 M	0.18	0.66	100.0	100.0	23.25 M	12.36 M	1.88	0.0
395	1401/04/28	13,550	13,900	13,100	13,870	2.74	13,500	0.0	6.11	3.78 M	5.11 B	2.31	8.6	100.0	100.0	17.32 M	13.96 M	1.24	0.0
396	1401/04/26	13,180	13,510	13,180	13,460	2.59	13,500	2.9	2.5	3.3 M	4.46 B	3.36	12.0	100.0	100.0	18.97 M	23.84 M	-1.26	1.35 K
397	1401/04/25	12,910	13,580	12,910	13,180	-0.9	13,120	-1.35	5.19	2.38 M	3.13 B	4.31	15.09	100.0	100.0	14.15 M	10.78 M	1.31	0.0
398	1401/04/22	12,950	13,410	12,950	13,410	3.0	13,300	2.15	3.55	2.37 M	3.15 B	19.06	59.54	100.0	100.0	18.63 M	15.98 M	1.17	0.0
399	1401/04/21	13,020	13,020	13,020	13,020	-2.98	13,020	-2.98	0.0	67.31 K	87.64 M	0.59	1.79	100.0	100.0	10.95 M	29.21 M	-2.67	0.0
400	1401/04/20	13,420	13,420	13,420	13,420	-2.96	13,420	-2.96	0.0	77.43 K	103.91 M	0.77	2.28	100.0	100.0	11.55 M	51.96 M	-4.5	0.0
401	1401/04/18	13,830	13,830	13,830	13,830	-2.95	13,830	-2.95	0.0	16.47 K	22.77 M	0.17	0.49	100.0	100.0	3.25 M	22.77 M	-7.0	0.0
402	1401/04/15	14,250	14,250	14,250	14,250	-3.0	14,250	-3.0	0.0	238.86 K	340.38 M	4.35	10.85	100.0	100.0	11.74 M	113.46 M	-9.67	0.0
403	1401/04/14	14,690	14,690	14,690	14,690	-2.97	14,690	-2.97	0.0	220.62 K	324.09 M	15.53	18.39	100.0	100.0	11.57 M	54.01 M	-4.67	0.0
404	1401/04/13	14,700	14,700	14,700	14,700	-2.97	15,140	-0.07	0.0	13.5 K	19.85 M	0.93	0.91	100.0	100.0	4.96 M	19.85 M	-4.0	0.0
405	1401/04/12	14,410	14,410	14,410	14,410	-4.95	15,150	-0.07	0.0	11.12 K	16.03 M	0.89	0.68	100.0	100.0	2.0 M	8.01 M	-4.0	0.0
406	1401/04/11	14,710	14,710	14,710	14,710	-2.97	15,160	0.0	0.0	340.0	500.14 K	0.02	0.02	100.0	100.0	500.14 K	500.14 K	1.0	0.0
407	1401/04/08	14,730	14,730	14,730	14,730	-2.96	15,160	-0.13	0.0	29.22 K	43.05 M	2.14	0.88	100.0	100.0	4.78 M	10.76 M	-2.25	0.0
408	1401/04/07	14,740	14,740	14,740	14,740	-2.96	15,180	-0.07	0.0	16.83 K	24.81 M	1.61	0.31	100.0	100.0	3.54 M	24.81 M	-7.0	0.0
409	1401/04/06	14,750	14,750	14,750	14,750	-2.96	15,190	-0.07	0.0	15.16 K	22.36 M	1.9	0.13	100.0	100.0	7.45 M	22.36 M	-3.0	0.0
410	1401/04/05	14,750	14,750	14,750	14,750	-2.96	15,200	0.0	0.0	1.25 K	1.85 M	0.15	0.0	100.0	100.0	616.55 K	924.83 K	-1.5	0.0
411	1401/04/04	14,460	14,460	14,460	14,460	-4.99	15,200	-0.13	0.0	20.74 K	29.99 M	3.59	0.03	100.0	100.0	3.0 M	15.0 M	-5.0	0.0
412	1401/04/01	14,780	14,780	14,780	14,780	-2.95	15,220	-0.07	0.0	14.22 K	21.02 M	1.45	0.02	100.0	100.0	1.75 M	10.51 M	-6.0	0.0
413	1401/03/31	14,780	14,780	14,780	14,780	-2.95	15,230	0.0	0.0	1000.0	1.48 M	0.1	0.0	100.0	100.0	1.48 M	1.48 M	1.0	0.0
414	1401/03/30	14,780	14,780	14,780	14,780	-2.95	15,230	0.0	0.0	2.73 K	4.04 M	0.19	0.0	100.0	100.0	1.01 M	4.04 M	-4.0	0.0
415	1401/03/29	14,780	14,780	14,780	14,780	-2.95	15,230	0.0	0.0	2.12 K	3.13 M	0.14	0.0	100.0	100.0	781.49 K	3.13 M	-4.0	0.0
416	1401/03/28	14,790	14,790	14,790	14,790	-2.95	15,230	-0.07	0.0	8.78 K	12.98 M	0.63	0.01	100.0	100.0	2.16 M	12.98 M	-6.0	0.0
417	1401/03/25	14,520	14,520	14,520	14,520	-4.97	15,240	-0.26	0.0	34.56 K	50.19 M	3.61	0.04	100.0	100.0	2.95 M	25.09 M	-8.5	0.0
418	1401/03/24	14,830	14,830	14,830	14,830	-2.95	15,280	0.0	0.0	2.44 K	3.62 M	0.19	0.0	100.0	100.0	1.21 M	3.62 M	-3.0	0.0
419	1401/03/23	14,850	14,850	14,850	14,850	-2.94	15,280	-0.13	0.0	24.19 K	35.93 M	1.07	0.03	100.0	100.0	3.59 M	17.96 M	-5.0	0.0
420	1401/03/22	14,850	14,850	14,850	14,850	-2.94	15,300	0.0	0.0	3.76 K	5.59 M	0.12	0.0	100.0	100.0	1.86 M	5.59 M	-3.0	0.0
421	1401/03/21	14,850	14,850	14,850	14,850	-2.94	15,300	0.0	0.0	4.27 K	6.33 M	0.08	0.0	100.0	100.0	1.58 M	3.17 M	-2.0	0.0
422	1401/03/18	14,860	14,860	14,860	14,860	-2.94	15,300	-0.07	0.0	13.24 K	19.67 M	0.13	0.01	100.0	100.0	3.28 M	19.67 M	-6.0	0.0
423	1401/03/17	14,870	14,870	14,870	14,870	-2.94	15,310	-0.07	0.0	20.44 K	30.39 M	0.11	0.02	100.0	100.0	3.04 M	15.19 M	-5.0	0.0
424	1401/03/09	14,910	14,910	14,910	14,910	-2.99	15,320	-0.33	0.0	71.16 K	106.1 M	0.16	0.06	100.0	100.0	7.58 M	106.1 M	-14.0	0.0
425	1401/03/08	14,940	14,940	14,940	14,940	-2.99	15,370	-0.19	0.0	42.88 K	64.06 M	0.01	0.03	100.0	100.0	3.56 M	32.03 M	-9.0	0.0
426	1401/03/07	15,020	15,020	15,020	15,020	-2.97	15,400	-0.52	0.0	116.84 K	175.5 M	0.04	0.09	100.0	100.0	7.63 M	175.5 M	-23.0	0.0
427	1401/03/04	15,200	15,200	15,200	15,200	-3.0	15,480	-1.21	0.0	249.56 K	379.33 M	0.09	0.18	100.0	100.0	5.84 M	14.59 M	-2.5	0.0
428	1401/03/03	15,520	15,520	15,520	15,520	-2.94	15,670	-2.0	0.0	419.45 K	650.99 M	0.15	0.29	100.0	100.0	8.24 M	32.55 M	-3.95	0.0
429	1401/03/02	15,930	16,440	15,840	15,840	-2.94	15,990	-2.02	3.79	1.34 M	2.14 B	0.5	0.93	100.0	100.0	15.99 M	13.65 M	1.17	0.0
430	1401/03/01	16,910	16,910	15,930	16,050	-2.25	16,320	-0.61	6.15	12.22 M	19.94 B	37.72	12.7	95.05	100.0	30.58 M	19.85 M	1.54	-988.03 M
431	1401/02/31	16,650	16,650	16,650	16,650	2.97	16,420	1.55	0.0	320.76 K	534.07 M	0.73	0.3	100.0	100.0	178.02 M	9.71 M	18.33	0.0
432	1401/02/28	16,510	16,510	16,510	16,510	2.99	16,170	0.87	0.0	197.62 K	326.27 M	0.45	0.17	100.0	100.0	326.27 M	5.18 M	63.0	0.0
433	1401/02/27	16,300	16,300	16,300	16,300	2.97	16,030	1.26	0.0	288.91 K	470.93 M	0.65	0.24	100.0	100.0	117.73 M	9.61 M	12.25	0.0
434	1401/02/26	16,090	16,090	16,090	16,090	2.94	15,830	1.28	0.0	293.89 K	472.86 M	0.65	0.24	100.0	100.0	157.62 M	5.14 M	30.67	0.0
435	1401/02/25	15,730	15,730	15,730	15,730	2.95	15,630	2.29	0.0	518.18 K	815.1 M	1.26	0.42	100.0	100.0	116.44 M	9.16 M	12.71	0.0
436	1401/02/24	15,280	15,280	15,280	15,280	2.96	15,280	2.96	0.0	913.07 K	1.4 B	2.65	0.73	100.0	100.0	155.02 M	18.12 M	8.56	0.0
437	1401/02/21	15,170	15,170	15,170	15,170	2.99	14,840	0.75	0.0	184.32 K	279.61 M	0.19	0.14	100.0	100.0	69.9 M	5.71 M	12.25	0.0
438	1401/02/20	14,970	14,970	14,970	14,970	2.96	14,730	1.31	0.0	304.38 K	455.66 M	0.3	0.21	100.0	100.0	227.83 M	9.91 M	23.0	0.0
439	1401/02/19	14,750	14,750	14,750	14,750	2.93	14,540	1.47	0.0	355.34 K	524.13 M	0.3	0.23	100.0	100.0	174.71 M	7.82 M	22.33	0.0
440	1401/02/18	14,570	14,570	14,570	14,570	2.97	14,330	1.27	0.0	304.92 K	444.27 M	0.21	0.19	100.0	100.0	21.16 M	8.89 M	2.38	0.0
441	1401/02/17	14,230	14,230	14,220	14,230	2.97	14,150	2.39	0.07	574.85 K	818.0 M	0.36	0.36	82.6	100.0	12.75 M	10.23 M	1.25	-142.3 M
442	1401/02/12	13,990	13,990	13,200	13,990	2.94	13,820	1.69	5.98	3.43 M	4.74 B	2.93	2.27	100.0	96.68	13.25 M	13.33 M	-1.01	157.43 M
443	1401/02/11	13,770	13,770	13,770	13,770	2.99	13,590	1.65	0.0	384.53 K	529.5 M	0.27	0.24	100.0	100.0	13.93 M	5.0 M	2.79	0.0
444	1401/02/10	13,270	13,450	13,070	13,450	2.99	13,370	2.37	2.91	1.19 M	1.59 B	0.81	0.74	100.0	97.91	11.58 M	9.71 M	1.19	33.17 M
445	1401/02/07	13,180	13,300	12,910	13,000	-2.26	13,060	-1.8	3.02	1.53 M	2.0 B	0.91	0.97	100.0	100.0	7.02 M	7.55 M	-1.08	0.0
446	1401/02/06	13,700	13,700	13,140	13,180	-1.64	13,300	-0.75	4.26	1.46 M	1.94 B	0.75	0.93	100.0	88.0	6.75 M	8.81 M	-1.31	233.15 M
447	1401/02/05	13,400	13,620	13,010	13,460	1.66	13,400	1.21	4.69	1.29 M	1.73 B	0.63	0.77	100.0	100.0	6.53 M	8.32 M	-1.27	0.0
448	1401/02/04	13,580	13,580	13,180	13,200	-2.8	13,240	-2.5	3.03	1.57 M	2.08 B	0.81	0.95	100.0	100.0	5.66 M	8.15 M	-1.44	0.0
449	1401/01/31	13,840	13,910	13,140	13,380	-1.04	13,580	0.44	5.86	1.46 M	1.98 B	0.77	0.92	100.0	100.0	7.21 M	9.19 M	-1.27	0.0
450	1401/01/30	13,400	13,540	13,290	13,540	2.97	13,520	2.81	1.88	2.68 M	3.62 B	1.87	1.79	100.0	100.0	10.81 M	13.03 M	-1.21	0.0
451	1401/01/29	12,890	13,400	12,800	13,160	1.15	13,150	1.08	4.69	2.71 M	3.56 B	2.38	1.9	100.0	100.0	7.83 M	13.86 M	-1.77	0.0
452	1401/01/28	13,010	13,440	12,820	12,900	-2.35	13,010	-1.51	4.84	1.85 M	2.41 B	1.65	1.29	93.56	100.0	7.31 M	15.63 M	-2.14	-155.06 M
453	1401/01/27	13,200	13,440	13,000	13,110	0.46	13,210	1.23	3.38	1.03 M	1.36 B	0.71	0.71	98.33	100.0	8.52 M	10.55 M	-1.24	-22.75 M
454	1401/01/24	12,760	13,450	12,730	13,300	1.37	13,050	-0.53	5.66	1.14 M	1.48 B	0.71	0.78	94.23	100.0	7.4 M	8.48 M	-1.15	-85.62 M
455	1401/01/23	13,460	13,460	12,940	12,940	-2.93	13,120	-1.58	4.02	451.1 K	586.48 M	0.26	0.28	100.0	100.0	5.92 M	7.33 M	-1.24	0.0
456	1401/01/22	13,320	13,550	12,950	13,280	-0.23	13,330	0.15	4.63	1.23 M	1.64 B	0.7	0.77	100.0	100.0	5.46 M	8.65 M	-1.58	0.0
457	1401/01/21	13,320	13,320	13,050	13,320	2.94	13,310	2.86	2.07	1.75 M	2.33 B	1.02	1.11	100.0	100.0	13.02 M	16.3 M	-1.25	0.0
458	1401/01/20	12,510	13,250	12,490	13,250	2.95	12,940	0.54	6.08	2.67 M	3.46 B	1.73	1.8	100.0	100.0	11.44 M	14.28 M	-1.25	0.0
459	1401/01/17	13,470	13,470	12,710	12,710	-2.98	12,870	-1.76	5.98	1.88 M	2.41 B	1.3	1.21	100.0	100.0	10.19 M	14.54 M	-1.43	0.0
460	1401/01/16	13,100	13,100	13,020	13,100	2.99	13,100	2.99	0.61	1.03 M	1.35 B	0.72	0.67	100.0	100.0	13.28 M	15.57 M	-1.17	0.0
461	1401/01/15	12,610	12,780	12,430	12,780	2.98	12,720	2.5	2.82	1.45 M	1.85 B	1.0	0.98	100.0	100.0	10.69 M	10.69 M	1.0	0.0
462	1401/01/14	12,420	12,700	12,230	12,470	-0.87	12,410	-1.35	3.84	1.53 M	1.89 B	0.85	1.08	100.0	100.0	8.53 M	11.76 M	-1.38	0.0
463	1401/01/10	12,970	12,990	12,420	12,430	-2.89	12,580	-1.72	4.59	1.83 M	2.31 B	1.11	1.22	100.0	100.0	8.94 M	15.27 M	-1.71	0.0
464	1401/01/09	13,190	13,190	12,580	12,860	-0.77	12,800	-1.23	4.85	1.37 M	1.75 B	0.96	0.88	100.0	100.0	6.88 M	8.09 M	-1.18	0.0
465	1401/01/07	12,970	12,970	12,760	12,970	2.94	12,960	2.86	1.65	1.05 M	1.36 B	0.76	0.68	100.0	100.0	8.1 M	11.34 M	-1.4	0.0
466	1401/01/06	12,480	12,740	12,070	12,740	2.99	12,600	1.86	5.55	1.47 M	1.85 B	1.09	0.88	100.0	100.0	14.93 M	10.76 M	1.39	0.0
467	1400/12/28	12,310	12,640	12,310	12,350	-2.68	12,370	-2.52	2.68	3.3 M	4.08 B	2.96	1.84	100.0	100.0	9.3 M	18.64 M	-2.0	0.0
468	1400/12/25	12,730	13,170	12,640	12,640	-4.96	12,690	-4.59	4.19	1.08 M	1.38 B	0.95	0.62	100.0	100.0	8.19 M	18.84 M	-2.3	0.0
469	1400/12/24	13,050	13,510	13,040	13,040	-2.98	13,300	-1.04	3.6	246.99 K	322.11 M	0.18	0.14	100.0	100.0	6.08 M	8.05 M	-1.32	0.0
470	1400/12/23	13,770	13,780	13,260	13,260	-3.0	13,440	-1.68	3.92	841.72 K	1.13 B	0.42	0.5	100.0	100.0	12.03 M	13.0 M	-1.08	0.0
471	1400/12/22	13,630	14,090	13,520	13,520	-2.94	13,670	-1.87	4.22	1.25 M	1.71 B	0.68	0.77	100.0	100.0	8.36 M	13.93 M	-1.67	0.0
472	1400/12/21	13,420	14,170	13,420	13,850	0.65	13,930	1.24	5.59	2.14 M	2.98 B	1.27	1.41	100.0	99.95	11.3 M	14.0 M	-1.24	1.41 M
473	1400/12/18	13,870	13,960	13,410	13,780	1.1	13,760	0.95	4.1	1.21 M	1.67 B	0.76	0.83	100.0	100.0	16.5 M	11.34 M	1.46	0.0
474	1400/12/17	13,390	13,930	13,200	13,760	1.18	13,630	0.22	5.53	1.56 M	2.12 B	0.82	1.12	99.94	100.0	8.25 M	11.52 M	-1.4	-1.37 M
475	1400/12/16	13,390	13,980	13,390	13,520	-4.05	13,600	-3.48	4.41	3.8 M	5.17 B	2.74	3.18	100.0	100.0	11.0 M	16.41 M	-1.49	0.0
476	1400/12/15	13,910	14,440	13,850	13,850	-2.94	14,090	-1.26	4.26	563.37 K	791.82 M	0.44	0.48	100.0	100.0	7.54 M	13.65 M	-1.81	0.0
477	1400/12/14	14,200	14,810	14,200	14,200	-2.94	14,270	-2.46	4.3	1.3 M	1.85 B	1.23	1.17	100.0	100.0	9.34 M	10.0 M	-1.07	0.0
478	1400/12/11	14,710	14,850	14,620	14,620	-2.99	14,630	-2.92	1.57	779.31 K	1.14 B	0.48	0.73	100.0	100.0	6.75 M	10.76 M	-1.59	0.0
479	1400/12/09	15,510	15,540	14,640	14,650	-2.92	15,070	-0.13	6.15	3.11 M	4.68 B	2.09	3.4	100.0	100.0	11.25 M	16.14 M	-1.43	0.0
480	1400/12/08	15,000	15,470	15,000	15,380	-0.52	15,090	-2.39	3.13	1.2 M	1.81 B	0.88	1.4	100.0	100.0	21.84 M	12.59 M	1.73	0.0
481	1400/12/07	15,020	15,020	15,020	15,020	-2.97	15,460	-0.13	0.0	21.23 K	31.88 M	0.01	0.02	100.0	100.0	1.39 M	6.38 M	-4.6	0.0
482	1400/12/04	15,320	15,320	15,120	15,120	-2.95	15,480	-0.64	1.32	148.3 K	224.32 M	0.04	0.17	100.0	100.0	4.01 M	8.01 M	-2.0	0.0
483	1400/12/03	16,070	16,070	14,700	15,280	-0.2	15,580	1.76	9.32	3.62 M	5.65 B	1.38	5.43	100.0	100.0	13.19 M	16.86 M	-1.28	0.0
484	1400/12/02	15,320	15,320	14,930	15,320	2.96	15,310	2.89	2.61	2.44 M	3.74 B	1.15	4.47	100.0	100.0	14.6 M	15.57 M	-1.07	0.0
485	1400/12/01	14,930	14,930	14,930	14,930	2.97	14,880	2.62	0.0	614.28 K	917.11 M	0.31	1.19	100.0	100.0	26.2 M	15.03 M	1.74	0.0
486	1400/11/30	14,100	14,930	14,070	14,930	2.97	14,500	0.0	6.11	4.09 M	5.93 B	3.43	13.15	100.0	100.0	12.15 M	13.63 M	-1.12	0.0
487	1400/11/27	14,300	15,180	14,300	14,300	-2.99	14,500	-1.63	6.15	5.9 M	8.56 B	373.42	355.7	100.0	99.45	18.29 M	23.45 M	-1.28	46.68 M
488	1400/11/25	14,740	14,740	14,740	14,740	-4.96	14,740	-4.96	0.0	44.55 K	65.67 M	6.32	3.07	100.0	100.0	3.86 M	5.97 M	-1.55	0.0
489	1400/11/24	15,510	15,510	15,510	15,510	-2.94	15,510	-2.94	0.0	665.0	1.03 M	0.08	0.05	100.0	100.0	515.71 K	1.03 M	-2.0	0.0
490	1400/11/23	15,980	15,980	15,980	15,980	-2.98	15,980	-2.98	0.0	16.96 K	27.11 M	2.55	1.23	100.0	100.0	4.52 M	5.42 M	-1.2	0.0
491	1400/11/20	16,470	16,470	16,470	16,470	-2.95	16,470	-2.95	0.0	615.0	1.01 M	0.02	0.04	100.0	100.0	506.45 K	1.01 M	-2.0	0.0
492	1400/11/19	16,970	16,970	16,970	16,970	-4.98	16,970	-4.98	0.0	16.23 K	27.54 M	0.61	1.15	100.0	100.0	3.06 M	5.51 M	-1.8	0.0
493	1400/11/18	17,860	17,860	17,860	17,860	-2.99	17,860	-2.99	0.0	750.0	1.34 M	0.03	0.05	100.0	100.0	1.34 M	1.34 M	1.0	0.0
494	1400/11/17	18,410	18,410	18,410	18,410	-2.95	18,410	-2.95	0.0	5.82 K	10.71 M	0.21	0.4	100.0	100.0	2.68 M	5.36 M	-2.0	0.0
495	1400/11/16	18,970	18,970	18,970	18,970	-2.97	18,970	-2.97	0.0	9.79 K	18.57 M	0.23	0.66	100.0	100.0	3.71 M	9.29 M	-2.5	0.0
496	1400/11/13	19,550	19,550	19,550	19,550	-4.87	19,550	-4.87	0.0	113.38 K	221.65 M	5.49	2.74	100.0	100.0	11.08 M	110.83 M	-10.0	0.0
497	1400/11/12	20,550	20,550	20,550	20,550	-2.84	20,550	-2.84	0.0	3.44 K	7.08 M	0.17	0.08	100.0	100.0	1.18 M	7.08 M	-6.0	0.0
498	1400/11/11	21,150	21,150	21,150	21,150	-2.98	21,150	-2.98	0.0	3.13 K	6.63 M	0.16	0.07	100.0	100.0	1.33 M	6.63 M	-5.0	0.0
499	1400/11/10	21,800	21,800	21,800	21,800	-2.9	21,800	-2.9	0.0	8.28 K	18.06 M	0.46	0.1	100.0	100.0	3.01 M	18.06 M	-6.0	0.0
500	1400/11/09	21,550	21,550	21,550	21,550	-4.86	22,450	-0.88	0.0	88.21 K	190.09 M	66.84	0.4	100.0	100.0	11.18 M	190.09 M	-17.0	0.0
501	1400/11/06	22,000	22,000	22,000	22,000	-2.87	22,650	0.0	0.0	271.0	596.2 K	0.2	0.0	100.0	100.0	596.2 K	596.2 K	1.0	0.0
502	1400/11/05	22,000	22,000	22,000	22,000	-2.87	22,650	0.0	0.0	228.0	501.6 K	0.06	0.0	100.0	100.0	501.6 K	501.6 K	1.0	0.0
503	1400/11/04	22,000	22,000	22,000	22,000	-2.87	22,650	0.0	0.0	228.0	501.6 K	0.05	0.0	100.0	100.0	501.6 K	501.6 K	1.0	0.0
504	1400/11/03	21,550	21,550	21,550	21,550	-4.86	22,650	0.0	0.0	1000.0	2.16 M	0.2	0.0	100.0	100.0	2.16 M	2.16 M	1.0	0.0
505	1400/11/02	22,000	22,000	22,000	22,000	-2.87	22,650	0.0	0.0	4.87 K	10.72 M	1.21	0.01	71.92	100.0	1.93 M	10.72 M	-5.56	-3.01 M
506	1400/10/29	22,000	22,000	22,000	22,000	-2.87	22,650	0.0	0.0	345.0	759.0 K	0.07	0.0	100.0	100.0	759.0 K	759.0 K	1.0	0.0
507	1400/10/27	21,600	21,600	21,600	21,600	-4.85	22,650	-0.22	0.0	13.06 K	28.22 M	2.31	0.03	100.0	100.0	3.53 M	14.11 M	-4.0	0.0
508	1400/10/25	22,050	22,050	22,050	22,050	-2.86	22,700	0.0	0.0	3.02 K	6.65 M	0.57	0.01	100.0	100.0	3.32 M	6.65 M	-2.0	0.0
509	1400/10/21	21,600	21,600	21,600	21,600	-4.85	22,700	0.0	0.0	3.16 K	6.83 M	0.4	0.01	100.0	100.0	1.37 M	6.83 M	-5.0	0.0
510	1400/10/20	22,050	22,050	22,050	22,050	-2.86	22,700	0.0	0.0	509.0	1.12 M	0.05	0.0	100.0	100.0	561.17 K	1.12 M	-2.0	0.0
511	1400/10/18	22,050	22,050	22,050	22,050	-2.99	22,700	-0.13	0.0	6.74 K	14.87 M	0.05	0.01	100.0	100.0	4.96 M	14.87 M	-3.0	0.0
512	1400/10/15	21,631	21,631	21,631	21,631	-5.0	22,729	-0.18	0.0	14.82 K	32.05 M	0.1	0.03	100.0	100.0	1.6 M	16.02 M	-10.0	0.0
513	1400/10/14	22,088	22,088	22,088	22,088	-3.0	22,769	-0.01	0.0	1.24 K	2.73 M	0.01	0.0	100.0	100.0	1.36 M	2.73 M	-2.0	0.0
514	1400/10/13	22,114	22,114	22,114	22,114	-3.0	22,771	-0.11	0.0	16.0 K	35.38 M	0.05	0.03	100.0	100.0	11.79 M	17.69 M	-1.5	0.0
515	1400/10/12	22,137	22,137	22,137	22,137	-3.0	22,797	-0.11	0.0	14.85 K	32.87 M	0.02	0.03	100.0	100.0	3.65 M	32.87 M	-9.0	0.0
516	1400/10/11	22,806	23,190	22,806	22,806	-5.0	22,821	-4.94	1.68	645.48 K	1.47 B	0.39	1.45	100.0	100.0	12.48 M	17.33 M	-1.39	0.0
517	1400/10/08	23,357	23,357	23,357	23,357	-3.0	24,006	-0.3	0.0	39.11 K	91.35 M	0.02	0.09	100.0	100.0	6.52 M	45.67 M	-7.0	0.0
518	1400/10/07	23,463	23,463	23,463	23,463	-3.0	24,079	-0.45	0.0	58.62 K	137.53 M	0.04	0.13	100.0	100.0	4.3 M	45.84 M	-10.67	0.0
519	1400/10/06	24,176	24,509	24,176	24,176	-3.0	24,188	-2.95	1.38	726.32 K	1.76 B	0.48	1.76	97.33	100.0	10.75 M	13.41 M	-1.25	-46.91 M
520	1400/10/05	25,000	25,427	23,947	23,947	-3.0	24,923	0.96	6.18	2.81 M	7.01 B	2.82	9.57	99.89	100.0	14.35 M	17.66 M	-1.23	-7.42 M
521	1400/10/04	24,405	25,720	24,405	24,890	-3.11	24,687	-3.9	5.39	4.72 M	11.66 B	75.17	25.94	98.33	98.45	13.2 M	21.65 M	-1.64	-13.8 M
522	1400/10/01	24,986	24,986	24,986	24,986	-3.0	25,689	-0.27	0.0	33.72 K	84.25 M	0.53	0.18	100.0	100.0	3.51 M	28.08 M	-8.0	0.0
523	1400/09/30	25,004	25,004	25,004	25,004	-3.0	25,758	-0.07	0.0	9.16 K	22.89 M	0.15	0.05	100.0	100.0	2.08 M	22.89 M	-11.0	0.0
524	1400/09/29	25,004	25,004	25,004	25,004	-3.0	25,777	0.0	0.0	203.0	507.58 K	0.0	0.0	100.0	100.0	507.58 K	507.58 K	1.0	0.0
525	1400/09/28	25,212	25,212	25,212	25,212	-5.0	25,777	-2.87	0.0	215.38 K	543.02 M	8.27	0.57	100.0	100.0	31.94 M	135.76 M	-4.25	0.0
526	1400/09/27	25,857	25,857	25,857	25,857	-3.0	26,538	-0.44	0.0	55.59 K	143.73 M	2.28	0.12	100.0	100.0	14.37 M	47.91 M	-3.33	0.0
527	1400/09/24	25,939	25,939	25,939	25,939	-3.0	26,656	-0.32	0.0	39.09 K	101.39 M	2.25	0.06	100.0	100.0	25.35 M	50.69 M	-2.0	0.0
528	1400/09/23	25,941	25,941	25,941	25,941	-3.0	26,741	-0.01	0.0	724.0	1.88 M	0.02	0.0	100.0	100.0	626.04 K	1.88 M	-3.0	0.0
529	1400/09/22	25,514	25,514	25,514	25,514	-5.0	26,743	-0.42	0.0	31.34 K	79.97 M	1.23	0.03	100.0	100.0	5.71 M	39.98 M	-7.0	0.0
530	1400/09/21	26,059	26,059	26,059	26,059	-3.0	26,856	-0.03	0.0	3.52 K	9.16 M	0.11	0.0	100.0	100.0	2.29 M	9.16 M	-4.0	0.0
531	1400/09/20	26,158	26,158	26,158	26,158	-3.0	26,864	-0.38	0.0	47.34 K	123.82 M	1.76	0.05	100.0	100.0	24.76 M	41.27 M	-1.67	0.0
532	1400/09/17	26,166	26,166	26,166	26,166	-3.0	26,967	-0.03	0.0	3.82 K	10.0 M	0.1	0.0	100.0	100.0	2.5 M	10.0 M	-4.0	0.0
533	1400/09/16	25,873	25,873	25,873	25,873	-5.0	26,975	-0.95	0.0	69.52 K	179.87 M	2.21	0.05	100.0	100.0	11.24 M	89.94 M	-8.0	0.0
534	1400/09/15	26,425	26,425	26,425	26,425	-3.0	27,234	-0.03	0.0	3.6 K	9.51 M	0.09	0.0	100.0	100.0	1.59 M	9.51 M	-6.0	0.0
535	1400/09/14	26,513	26,513	26,513	26,513	-3.0	27,242	-0.33	0.0	40.33 K	106.92 M	0.33	0.03	100.0	100.0	8.91 M	35.64 M	-4.0	0.0
536	1400/09/13	26,550	26,550	26,550	26,550	-3.0	27,332	-0.14	0.0	17.55 K	46.58 M	0.03	0.01	100.0	100.0	9.32 M	15.53 M	-1.67	0.0
537	1400/09/10	26,262	26,262	26,262	26,262	-5.0	27,371	-0.99	0.0	65.52 K	172.06 M	0.1	0.04	100.0	100.0	6.37 M	43.02 M	-6.75	0.0
538	1400/09/09	26,889	26,889	26,889	26,889	-3.0	27,644	-0.27	0.0	30.16 K	81.09 M	0.04	0.02	100.0	100.0	3.24 M	27.03 M	-8.33	0.0
539	1400/09/08	26,987	26,987	26,987	26,987	-3.0	27,720	-0.36	0.0	40.12 K	108.26 M	0.03	0.02	100.0	100.0	3.49 M	108.26 M	-31.0	0.0
540	1400/09/07	27,821	27,825	27,821	27,821	-3.0	27,821	-3.0	0.01	452.11 K	1.26 B	0.34	0.24	100.0	100.0	12.21 M	22.87 M	-1.87	0.0
541	1400/09/06	28,652	30,000	28,652	28,652	-5.0	28,681	-4.9	4.7	2.48 M	7.12 B	2.14	1.4	100.0	100.0	15.85 M	38.88 M	-2.45	0.0
542	1400/09/03	29,860	29,860	29,860	29,860	-3.0	30,159	-2.03	0.0	208.81 K	623.49 M	0.11	0.12	100.0	100.0	6.93 M	124.7 M	-18.0	0.0
543	1400/09/02	30,700	30,700	30,565	30,565	-3.0	30,783	-2.31	0.44	244.52 K	748.04 M	0.11	0.13	100.0	100.0	6.86 M	68.0 M	-9.91	0.0
544	1400/09/01	32,874	32,874	31,132	31,132	-3.0	31,510	-1.82	5.6	2.39 M	7.52 B	0.96	1.24	100.0	99.69	19.13 M	31.37 M	-1.64	23.32 M
545	1400/08/30	32,974	33,362	31,985	31,985	-3.0	32,094	-2.67	4.31	1.35 M	4.35 B	0.59	0.7	100.0	100.0	24.84 M	22.53 M	1.1	0.0
546	1400/08/29	33,350	33,355	32,384	33,020	1.96	32,974	1.82	3.0	1.6 M	5.28 B	0.68	0.83	100.0	100.0	29.03 M	22.58 M	1.29	0.0
547	1400/08/26	31,628	33,500	31,628	32,850	0.75	32,384	-0.68	5.92	3.79 M	12.26 B	2.1	2.12	100.0	100.0	33.41 M	30.2 M	1.11	0.0
548	1400/08/25	32,505	33,340	32,503	32,503	-3.0	32,606	-2.69	2.58	1.51 M	4.91 B	0.6	0.86	100.0	100.0	20.65 M	31.51 M	-1.53	0.0
549	1400/08/24	34,442	34,442	32,436	32,436	-3.0	33,508	0.21	6.18	4.21 M	14.11 B	1.67	2.6	100.0	100.0	39.87 M	38.04 M	1.05	0.0
550	1400/08/23	33,439	33,439	33,439	33,439	3.0	33,439	3.0	0.0	322.53 K	1.08 B	0.12	0.19	100.0	100.0	269.63 M	16.59 M	16.25	0.0
551	1400/08/22	32,553	32,555	29,513	32,555	5.0	32,466	4.71	10.31	2.0 M	6.51 B	0.78	1.24	100.0	100.0	30.83 M	24.93 M	1.24	0.0
552	1400/08/19	30,951	31,032	30,951	31,032	3.0	31,005	2.91	0.26	972.23 K	3.01 B	0.38	0.59	100.0	100.0	22.16 M	28.71 M	-1.3	0.0
553	1400/08/18	30,295	30,295	29,420	30,295	3.0	30,129	2.43	2.97	4.96 M	14.93 B	2.59	3.34	100.0	100.0	34.32 M	57.21 M	-1.67	0.0
554	1400/08/17	28,891	30,674	28,888	30,674	3.0	29,413	-1.24	6.18	4.32 M	12.72 B	3.76	3.09	100.0	100.0	21.59 M	30.87 M	-1.43	0.0
555	1400/08/16	29,778	30,425	29,778	29,778	-3.0	29,781	-2.99	2.17	992.09 K	2.95 B	0.88	0.68	100.0	100.0	18.13 M	27.36 M	-1.51	0.0
556	1400/08/15	30,791	31,900	30,048	30,048	-3.0	30,698	-0.9	6.16	1.59 M	4.87 B	1.56	1.07	100.0	100.0	13.49 M	24.59 M	-1.82	0.0
557	1400/08/12	30,340	31,091	30,340	31,091	3.0	30,977	2.62	2.48	978.13 K	3.03 B	0.99	0.66	100.0	100.0	17.31 M	19.42 M	-1.12	0.0
558	1400/08/11	29,342	30,984	29,342	30,816	1.87	30,186	-0.21	5.6	1.7 M	5.12 B	1.39	1.09	100.0	100.0	20.09 M	21.35 M	-1.06	0.0
559	1400/08/10	30,230	31,700	30,216	30,216	-3.0	30,249	-2.89	4.91	489.61 K	1.48 B	0.32	0.31	100.0	100.0	10.43 M	20.86 M	-2.0	0.0
560	1400/08/09	30,900	32,959	30,698	30,698	-5.0	31,150	-3.6	7.37	862.41 K	2.69 B	0.53	0.54	100.0	100.0	14.14 M	32.37 M	-2.29	0.0
561	1400/08/08	32,139	33,970	32,139	32,139	-3.0	32,313	-2.47	5.7	1.06 M	3.44 B	0.61	0.65	100.0	100.0	18.48 M	19.64 M	-1.06	0.0
562	1400/08/05	33,058	34,038	33,058	33,058	-3.0	33,132	-2.78	2.96	812.84 K	2.69 B	0.45	0.48	100.0	100.0	19.95 M	30.26 M	-1.52	0.0
563	1400/08/04	34,900	34,900	33,924	33,924	-3.0	34,080	-2.55	2.88	2.9 M	9.87 B	2.05	1.76	100.0	100.0	33.13 M	29.47 M	1.12	0.0
564	1400/08/03	34,800	35,249	33,519	34,710	3.39	34,973	4.18	5.16	1.98 M	6.94 B	1.55	1.19	100.0	99.9	23.05 M	19.86 M	1.16	6.78 M
565	1400/08/01	33,777	33,800	32,101	33,800	3.0	33,571	2.3	5.29	1.38 M	4.64 B	0.99	0.85	100.0	100.0	17.43 M	20.16 M	-1.16	0.0
566	1400/07/28	32,790	32,824	31,946	32,824	3.0	32,816	2.97	2.75	1.59 M	5.21 B	1.37	0.81	100.0	99.99	20.05 M	34.07 M	-1.7	623.66 K
567	1400/07/27	31,000	31,887	31,000	31,887	3.0	31,868	2.94	2.86	1.09 M	3.46 B	0.9	0.57	99.98	100.0	15.52 M	21.91 M	-1.41	-605.85 K
568	1400/07/26	30,800	32,076	30,787	30,787	-3.0	30,959	-2.46	4.19	1.03 M	3.18 B	0.74	0.54	100.0	100.0	12.23 M	17.67 M	-1.44	0.0
569	1400/07/25	31,700	33,940	31,370	31,370	-5.0	31,739	-3.88	8.19	1.32 M	4.2 B	0.81	0.65	100.0	100.0	12.95 M	19.16 M	-1.48	0.0
570	1400/07/24	32,600	34,361	32,361	32,361	-3.0	33,021	-1.02	6.18	1.96 M	6.48 B	1.15	1.0	100.0	100.0	15.11 M	26.9 M	-1.78	0.0
571	1400/07/21	33,919	33,919	33,267	33,267	-3.0	33,361	-2.72	1.96	394.08 K	1.31 B	0.19	0.2	100.0	100.0	13.55 M	20.54 M	-1.52	0.0
572	1400/07/20	34,960	35,940	33,919	33,919	-3.0	34,295	-1.92	5.96	1.32 M	4.52 B	0.68	0.7	100.0	100.0	16.72 M	20.71 M	-1.24	0.0
573	1400/07/19	34,617	35,254	33,600	34,940	2.08	34,968	2.16	4.92	1.92 M	6.7 B	0.87	1.07	100.0	100.0	21.01 M	25.58 M	-1.22	0.0
574	1400/07/18	34,500	34,619	32,603	34,617	2.99	34,228	1.84	6.18	2.61 M	8.95 B	1.36	1.55	100.0	100.0	31.51 M	32.3 M	-1.03	0.0
575	1400/07/17	32,827	33,811	31,844	33,811	3.0	33,611	2.39	6.18	2.26 M	7.6 B	1.36	1.41	100.0	100.0	30.38 M	25.66 M	1.18	0.0
576	1400/07/14	34,000	34,030	32,048	32,930	-0.33	32,827	-0.64	6.18	2.03 M	6.66 B	1.25	1.33	100.0	100.0	17.66 M	20.55 M	-1.16	0.0
577	1400/07/12	32,056	33,298	31,602	33,298	3.0	33,039	2.2	5.37	918.99 K	3.04 B	0.52	0.6	100.0	100.0	21.53 M	18.4 M	1.17	0.0
578	1400/07/11	32,393	32,393	30,650	32,056	1.93	32,329	2.79	5.69	3.15 M	10.19 B	2.0	2.2	96.82	99.19	25.76 M	33.14 M	-1.29	-241.66 M
579	1400/07/10	31,450	31,454	30,541	31,454	3.0	31,450	2.99	2.99	1.22 M	3.83 B	0.66	0.85	99.43	100.0	25.25 M	23.1 M	1.09	-22.02 M
580	1400/07/07	30,540	30,540	30,000	30,540	3.0	30,538	2.99	1.8	996.56 K	3.04 B	0.56	0.67	98.9	97.45	24.27 M	21.65 M	1.12	43.88 M
581	1400/07/06	30,499	30,810	29,016	30,790	2.93	29,651	-0.88	6.18	1.81 M	5.36 B	0.6	1.23	100.0	99.3	17.79 M	18.09 M	-1.02	37.64 M
582	1400/07/04	31,334	31,334	29,548	30,369	-0.3	29,913	-1.8	6.04	1.72 M	5.15 B	0.62	1.22	99.39	100.0	16.35 M	23.3 M	-1.42	-31.33 M
583	1400/07/03	30,916	30,916	29,800	30,399	1.28	30,461	1.48	3.74	2.14 M	6.51 B	0.87	1.6	100.0	100.0	13.15 M	25.22 M	-1.92	0.0
584	1400/06/31	29,500	31,300	29,484	30,710	1.04	30,016	-1.25	6.16	2.62 M	7.87 B	0.98	2.06	99.98	98.68	18.13 M	20.33 M	-1.12	101.97 M
585	1400/06/30	30,710	31,180	30,323	30,323	-3.0	30,395	-2.77	2.83	577.43 K	1.76 B	0.21	0.44	100.0	95.82	10.03 M	18.28 M	-1.82	73.39 M
586	1400/06/29	31,738	31,738	29,890	31,000	0.6	31,260	1.45	6.18	8.11 M	25.36 B	7.34	8.66	99.75	99.68	33.15 M	43.13 M	-1.3	16.65 M
587	1400/06/28	30,814	30,814	30,814	30,814	3.0	30,814	3.0	0.0	354.43 K	1.09 B	0.34	0.35	100.0	75.3	218.43 M	10.03 M	21.78	269.73 M
588	1400/06/27	29,917	29,917	29,917	29,917	3.0	29,917	3.0	0.0	618.75 K	1.85 B	0.65	0.62	100.0	100.0	132.22 M	19.9 M	6.64	0.0
589	1400/06/24	28,110	29,848	28,110	29,848	3.0	29,046	0.23	6.18	3.67 M	10.66 B	11.92	4.39	96.3	100.0	36.4 M	34.05 M	1.07	-394.78 M
590	1400/06/23	28,960	29,938	28,960	28,960	-5.0	28,979	-4.94	3.38	845.4 K	2.45 B	3.48	1.04	100.0	100.0	11.72 M	24.02 M	-2.05	0.0
591	1400/06/22	29,678	29,678	29,678	29,678	-3.0	30,484	-0.36	0.0	38.83 K	115.24 M	0.11	0.05	100.0	100.0	3.49 M	23.05 M	-6.6	0.0
592	1400/06/21	29,790	30,790	29,782	29,782	-3.0	30,595	-0.35	3.38	38.45 K	114.58 M	0.07	0.04	100.0	100.0	2.25 M	5.73 M	-2.55	0.0
593	1400/06/20	31,849	31,849	30,307	30,307	-3.0	30,703	-1.73	5.09	199.98 K	607.49 M	0.27	0.22	100.0	100.0	5.47 M	9.8 M	-1.79	0.0
594	1400/06/17	31,877	32,470	30,921	30,944	-2.92	31,244	-1.98	5.01	416.64 K	1.3 B	0.45	0.46	100.0	100.0	10.5 M	6.51 M	1.61	0.0
595	1400/06/16	31,999	32,232	30,361	32,100	2.58	31,876	1.86	6.16	520.06 K	1.66 B	0.42	0.54	100.0	100.0	11.43 M	8.86 M	1.29	0.0
596	1400/06/15	31,480	31,691	30,000	31,691	3.0	31,294	1.71	5.64	575.84 K	1.8 B	0.41	0.61	100.0	100.0	16.53 M	8.54 M	1.94	0.0
597	1400/06/14	32,290	32,290	30,703	31,400	-0.8	30,768	-2.79	5.17	1.21 M	3.72 B	0.95	1.34	98.78	100.0	15.55 M	26.93 M	-1.73	-45.25 M
598	1400/06/13	31,815	32,510	31,105	31,600	-1.45	31,652	-1.29	4.52	923.05 K	2.92 B	0.78	1.03	100.0	100.0	13.1 M	16.51 M	-1.26	0.0
599	1400/06/10	33,690	33,690	31,814	32,700	-0.3	32,066	-2.23	5.9	1.39 M	4.47 B	1.17	1.51	97.15	100.0	17.73 M	18.79 M	-1.06	-127.26 M
600	1400/06/09	32,929	32,929	32,011	32,929	3.0	32,797	2.59	2.87	2.15 M	7.06 B	2.16	2.52	100.0	100.0	19.19 M	24.02 M	-1.25	0.0
601	1400/06/08	31,992	31,992	30,480	31,992	5.0	31,970	4.93	4.96	1.3 M	4.15 B	1.45	1.62	100.0	100.0	50.01 M	25.78 M	1.94	0.0
602	1400/06/07	30,469	30,469	30,469	30,469	3.0	30,469	3.0	0.0	613.14 K	1.87 B	0.51	0.76	100.0	73.97	186.82 M	16.65 M	11.22	486.36 M
603	1400/06/06	29,582	29,582	29,582	29,582	3.0	29,582	3.0	0.0	458.4 K	1.36 B	0.4	0.58	100.0	100.0	226.0 M	22.23 M	10.17	0.0
604	1400/06/03	28,500	29,055	28,210	29,055	3.0	28,721	1.82	3.0	1.44 M	4.14 B	1.57	1.98	89.04	100.0	20.15 M	27.07 M	-1.34	-453.83 M
605	1400/06/02	29,390	29,390	28,153	28,460	-1.94	28,209	-2.8	4.39	1.18 M	3.33 B	1.59	1.67	100.0	95.82	14.31 M	21.16 M	-1.48	139.48 M
606	1400/06/01	29,500	29,500	28,700	29,003	1.17	29,023	1.23	2.79	779.17 K	2.26 B	1.18	1.08	100.0	100.0	8.6 M	16.88 M	-1.96	0.0
607	1400/05/31	28,992	30,449	28,013	28,700	-1.38	28,669	-1.49	8.7	2.09 M	6.0 B	4.97	3.21	99.53	99.91	17.99 M	20.54 M	-1.14	-23.02 M
608	1400/05/24	28,854	28,854	28,854	28,854	-3.0	29,102	-2.16	0.0	236.3 K	681.82 M	0.43	0.34	100.0	100.0	19.48 M	97.4 M	-5.0	0.0
609	1400/05/23	29,653	29,653	29,653	29,653	-3.0	29,746	-2.7	0.0	293.78 K	871.14 M	0.49	0.42	100.0	100.0	18.94 M	108.89 M	-5.75	0.0
610	1400/05/20	30,543	30,862	30,543	30,543	-3.0	30,570	-2.91	1.04	322.99 K	987.37 M	0.38	0.46	100.0	100.0	10.08 M	23.51 M	-2.33	0.0
611	1400/05/19	33,241	33,241	31,305	31,310	-2.98	31,487	-2.44	6.18	345.27 K	1.09 B	0.4	0.5	100.0	100.0	9.45 M	15.1 M	-1.6	0.0
612	1400/04/28	34,000	34,000	32,264	33,090	-0.51	32,373	-2.67	5.38	905.93 K	2.93 B	1.25	1.38	99.78	100.0	16.26 M	25.95 M	-1.6	-6.45 M
613	1400/04/27	33,166	34,300	33,166	33,166	-3.0	33,261	-2.72	3.42	887.51 K	2.95 B	1.23	1.29	100.0	100.0	20.79 M	22.53 M	-1.08	0.0
614	1400/04/26	33,600	34,337	32,346	32,646	-2.07	34,191	2.56	6.16	510.04 K	1.74 B	0.51	0.68	100.0	97.17	14.06 M	22.3 M	-1.59	49.29 M
615	1400/04/15	33,254	34,059	33,254	33,990	-0.85	33,337	-2.76	2.42	1.61 M	5.36 B	1.94	2.31	99.38	100.0	19.01 M	23.91 M	-1.26	-33.39 M
616	1400/04/14	34,229	35,278	34,229	34,229	-3.0	34,282	-2.85	3.06	358.69 K	1.23 B	0.45	0.52	100.0	100.0	9.76 M	27.33 M	-2.8	0.0
617	1400/04/13	36,500	36,500	35,205	35,205	-3.0	35,287	-2.77	3.68	271.34 K	956.66 M	0.3	0.35	100.0	100.0	7.97 M	21.74 M	-2.73	0.0
618	1400/04/12	36,830	36,831	35,000	36,450	1.93	36,293	1.49	5.23	851.54 K	3.09 B	1.12	1.13	100.0	100.0	16.62 M	19.94 M	-1.2	0.0
619	1400/04/09	36,529	36,529	34,403	36,300	2.35	35,759	0.83	6.18	1.89 M	6.77 B	4.62	2.57	100.0	100.0	16.88 M	19.45 M	-1.15	0.0
620	1400/04/08	35,491	35,491	35,030	35,491	3.0	35,466	2.93	1.32	768.97 K	2.73 B	1.9	1.07	100.0	99.92	21.64 M	27.25 M	-1.26	2.13 M
621	1400/04/07	34,815	34,815	34,815	34,815	3.0	34,458	1.94	0.0	198.12 K	689.77 M	0.34	0.28	100.0	100.0	40.57 M	13.52 M	3.0	0.0
622	1400/04/06	33,802	33,802	33,000	33,802	5.0	33,801	4.99	2.43	767.48 K	2.59 B	1.35	0.77	97.19	100.0	29.66 M	19.51 M	1.52	-72.82 M
623	1400/04/05	31,733	31,733	31,733	31,733	-3.0	32,193	-1.59	0.0	162.44 K	515.46 M	0.21	0.16	81.53	100.0	10.01 M	46.86 M	-4.68	-95.2 M
624	1400/04/02	32,191	33,000	32,189	32,189	-3.0	32,714	-1.42	2.52	152.62 K	491.75 M	0.19	0.15	100.0	100.0	8.06 M	12.94 M	-1.61	0.0
625	1400/04/01	35,140	35,140	33,146	33,146	-3.0	33,184	-2.89	6.02	743.1 K	2.47 B	1.03	0.76	100.0	100.0	12.91 M	18.4 M	-1.43	0.0
626	1400/03/31	33,503	34,256	33,503	34,256	3.0	34,171	2.74	2.25	1.07 M	3.65 B	2.05	1.15	100.0	100.0	16.75 M	31.75 M	-1.9	0.0
627	1400/03/30	33,312	33,314	31,530	33,314	3.0	33,259	2.83	5.66	705.46 K	2.35 B	1.59	0.79	100.0	100.0	12.09 M	19.39 M	-1.6	0.0
628	1400/03/29	32,957	32,957	31,039	32,500	1.57	32,344	1.08	6.18	1.13 M	3.65 B	2.17	1.35	100.0	100.0	14.52 M	17.87 M	-1.23	0.0
629	1400/03/26	32,221	32,221	32,221	32,221	5.0	31,998	4.27	0.0	287.52 K	926.4 M	0.36	0.35	100.0	100.0	28.07 M	17.16 M	1.64	0.0
630	1400/03/25	30,687	30,687	30,687	30,687	3.0	30,687	3.0	0.0	413.04 K	1.27 B	0.5	0.51	100.0	100.0	38.41 M	23.05 M	1.67	0.0
631	1400/03/24	30,503	30,503	30,503	30,503	3.0	29,794	0.6	0.0	67.82 K	206.86 M	0.08	0.08	100.0	100.0	34.48 M	7.96 M	4.33	0.0
632	1400/03/23	29,630	29,850	28,219	29,850	3.0	29,615	2.19	5.78	324.11 K	960.64 M	0.27	0.41	100.0	100.0	16.28 M	10.22 M	1.59	0.0
633	1400/03/22	28,837	30,493	28,837	29,000	-2.45	28,981	-2.51	5.74	1.51 M	4.37 B	1.56	2.13	100.0	100.0	18.29 M	15.44 M	1.18	0.0
634	1400/03/19	29,741	29,741	28,900	29,660	2.72	29,728	2.95	2.91	1.71 M	5.08 B	1.8	2.74	100.0	100.0	19.93 M	27.77 M	-1.39	0.0
635	1400/03/18	28,896	28,896	27,600	28,896	5.0	28,875	4.92	4.7	529.16 K	1.53 B	0.57	0.88	100.0	100.0	16.61 M	16.26 M	1.02	0.0
636	1400/03/17	27,679	27,679	27,679	27,679	3.0	27,520	2.41	0.0	298.67 K	826.7 M	0.33	0.51	100.0	100.0	165.34 M	15.31 M	10.8	0.0
637	1400/03/12	26,941	26,941	26,162	26,941	3.0	26,873	2.74	2.98	1.86 M	5.0 B	1.03	3.79	100.0	100.0	19.52 M	24.14 M	-1.24	0.0
638	1400/03/11	26,157	26,157	26,157	26,157	3.0	26,157	3.0	0.0	440.1 K	1.15 B	0.25	0.94	100.0	94.24	60.59 M	25.23 M	2.4	66.35 M
639	1400/03/10	25,445	25,445	24,540	25,445	5.0	25,396	4.79	3.69	1.63 M	4.13 B	1.13	4.18	100.0	99.22	21.84 M	29.9 M	-1.37	32.13 M
640	1400/03/09	24,293	24,293	24,293	24,293	3.0	24,234	2.75	0.0	394.34 K	957.97 M	0.27	1.07	100.0	100.0	79.83 M	18.78 M	4.25	0.0
641	1400/03/08	23,935	23,935	23,935	23,935	3.0	23,586	1.5	0.0	214.67 K	513.81 M	0.15	0.6	100.0	100.0	64.23 M	6.59 M	9.75	0.0
642	1400/03/05	22,715	24,119	22,715	24,119	3.0	23,238	-0.76	6.18	6.35 M	14.76 B	44.74	156.58	99.8	100.0	25.36 M	21.49 M	1.18	-29.89 M
643	1400/03/04	23,088	23,088	23,088	23,088	-3.0	23,417	-1.62	0.0	160.42 K	370.37 M	1.44	4.92	100.0	98.26	19.49 M	51.99 M	-2.67	6.46 M
644	1400/03/03	23,280	23,280	23,280	23,280	-3.0	23,802	-0.83	0.0	81.92 K	190.71 M	0.86	2.87	100.0	100.0	11.92 M	47.68 M	-4.0	0.0
645	1400/03/02	24,000	24,000	24,000	24,000	-28.54	24,000	-28.54	0.0	467.04 K	1.12 B	266.24	59.79	100.0	85.01	38.65 M	52.94 M	-1.37	168.0 M
646	1400/02/19	65,828	65,828	65,828	65,828	-2.0	67,169	0.0	0.0	502.0	3.3 M	0.26	0.06	100.0	100.0	3.3 M	1.65 M	2.0	0.0
647	1400/02/08	65,828	65,828	65,828	65,828	-2.0	67,171	0.0	0.0	100.0	658.28 K	0.01	0.01	100.0	100.0	658.28 K	658.28 K	1.0	0.0
648	1400/01/31	64,539	64,539	64,539	64,539	-4.0	67,171	-0.08	0.0	6.33 K	40.82 M	0.64	0.82	100.0	100.0	4.54 M	40.82 M	-9.0	0.0
649	1400/01/30	65,892	65,892	65,892	65,892	-2.0	67,228	-0.01	0.0	1.77 K	11.63 M	0.14	0.18	100.0	100.0	2.91 M	11.63 M	-4.0	0.0
650	1400/01/29	65,892	65,892	65,892	65,892	-2.0	67,236	0.0	0.0	79.0	520.55 K	0.01	0.01	100.0	100.0	520.55 K	520.55 K	1.0	0.0
651	1400/01/24	65,899	65,899	65,899	65,899	-2.0	67,236	-0.01	0.0	1.46 K	9.59 M	0.1	0.15	100.0	100.0	1.92 M	9.59 M	-5.0	0.0
652	1400/01/22	66,105	66,105	66,105	66,105	-2.0	67,243	-0.31	0.0	46.32 K	306.22 M	7.16	6.11	100.0	100.0	102.07 M	102.07 M	1.0	0.0
653	1400/01/21	64,757	64,757	64,757	64,757	-4.0	67,454	0.0	0.0	161.0	1.04 M	0.02	0.02	100.0	100.0	1.04 M	1.04 M	1.0	0.0
654	1400/01/15	64,896	64,896	64,896	64,896	-4.0	67,455	-0.21	0.0	15.91 K	103.22 M	3.22	2.07	100.0	100.0	25.8 M	51.61 M	-2.0	0.0
655	1400/01/14	66,308	66,308	66,308	66,308	-2.0	67,600	-0.09	0.0	13.36 K	88.57 M	5.32	1.88	100.0	100.0	22.14 M	88.57 M	-4.0	0.0
656	1400/01/11	66,309	66,309	66,309	66,309	-2.0	67,661	0.0	0.0	276.0	1.83 M	0.09	0.04	100.0	100.0	915.06 K	1.83 M	-2.0	0.0
657	1400/01/10	66,321	66,321	66,321	66,321	-2.0	67,662	-0.02	0.0	2.66 K	17.63 M	1.01	0.37	86.16	100.0	5.06 M	5.88 M	-1.16	-2.44 M
658	1400/01/08	65,025	65,025	65,025	65,025	-4.0	67,674	-0.09	0.0	6.57 K	42.71 M	4.29	0.85	100.0	100.0	6.1 M	14.24 M	-2.33	0.0
659	1400/01/07	66,388	66,388	66,388	66,388	-2.0	67,734	-0.01	0.0	1.84 K	12.22 M	1.55	0.19	100.0	100.0	6.11 M	12.22 M	-2.0	0.0
660	1399/12/27	66,394	66,394	66,394	66,394	-2.0	67,742	-0.01	0.0	1.2 K	7.98 M	0.1	0.07	100.0	100.0	3.99 M	7.98 M	-2.0	0.0
661	1399/12/25	65,068	65,068	65,068	65,068	-4.0	67,748	-0.05	0.0	3.41 K	22.21 M	0.31	0.12	100.0	100.0	2.78 M	11.1 M	-4.0	0.0
662	1399/12/24	66,424	66,424	66,424	66,424	-2.0	67,779	0.0	0.0	100.0	664.24 K	0.01	0.0	100.0	100.0	664.24 K	664.24 K	1.0	0.0
663	1399/12/23	66,429	66,429	66,429	66,429	-2.0	67,779	-0.01	0.0	1.11 K	7.37 M	0.1	0.0	100.0	100.0	3.69 M	7.37 M	-2.0	0.0
664	1399/12/20	66,429	66,429	66,429	66,429	-2.0	67,784	0.0	0.0	100.0	664.29 K	0.01	0.0	100.0	100.0	664.29 K	664.29 K	1.0	0.0
665	1399/12/19	65,547	65,547	65,547	65,547	-4.0	67,784	-0.72	0.0	52.97 K	347.23 M	5.66	0.18	100.0	100.0	57.87 M	115.74 M	-2.0	0.0
666	1399/12/18	66,920	66,920	66,920	66,920	-2.0	68,278	-0.01	0.0	1.43 K	9.54 M	0.16	0.0	100.0	100.0	2.38 M	9.54 M	-4.0	0.0
667	1399/12/17	66,929	66,929	66,929	66,929	-2.0	68,285	-0.01	0.0	1.92 K	12.84 M	0.2	0.0	100.0	100.0	2.57 M	12.84 M	-5.0	0.0
668	1399/12/16	66,934	66,934	66,934	66,934	-2.0	68,294	-0.01	0.0	1.3 K	8.67 M	0.1	0.0	100.0	100.0	4.33 M	4.33 M	1.0	0.0
669	1399/12/13	65,930	65,930	65,930	65,930	-4.0	68,300	-0.55	0.0	39.87 K	262.87 M	7.82	0.09	100.0	100.0	18.78 M	262.87 M	-14.0	0.0
670	1399/12/12	67,315	67,315	67,315	67,315	-2.0	68,677	-0.02	0.0	2.27 K	15.27 M	0.45	0.0	100.0	100.0	2.18 M	15.27 M	-7.0	0.0
671	1399/12/11	67,316	67,316	67,316	67,316	-2.0	68,688	0.0	0.0	177.0	1.19 M	0.03	0.0	100.0	100.0	595.75 K	1.19 M	-2.0	0.0
672	1399/12/10	67,338	67,338	67,338	67,338	-2.0	68,689	-0.03	0.0	4.94 K	33.28 M	1.06	0.01	100.0	100.0	11.09 M	11.09 M	1.0	0.0
673	1399/12/09	66,100	66,100	66,100	66,100	-4.0	68,712	-0.21	0.0	15.0 K	99.15 M	2.73	0.01	100.0	100.0	11.02 M	49.58 M	-4.5	0.0
674	1399/12/06	67,492	67,492	67,492	67,492	-2.0	68,854	-0.02	0.0	3.09 K	20.87 M	0.24	0.0	100.0	100.0	4.17 M	20.87 M	-5.0	0.0
675	1399/12/05	67,501	67,501	67,501	67,501	-2.0	68,869	-0.01	0.0	1.85 K	12.45 M	0.04	0.0	100.0	100.0	1.78 M	12.45 M	-7.0	0.0
676	1399/12/04	67,505	67,505	67,505	67,505	-2.0	68,878	-0.01	0.0	945.0	6.38 M	0.01	0.0	100.0	100.0	2.13 M	6.38 M	-3.0	0.0
677	1399/12/03	66,150	66,150	66,150	66,150	-4.0	68,882	-0.03	0.0	2.53 K	16.76 M	0.01	0.0	100.0	100.0	1.68 M	16.76 M	-10.0	0.0
678	1399/12/02	67,618	67,618	67,618	67,618	-2.0	68,906	-0.13	0.0	19.1 K	129.18 M	0.02	0.02	100.0	100.0	18.45 M	43.06 M	-2.33	0.0
679	1399/11/29	67,815	67,815	67,815	67,815	-2.0	68,997	-0.29	0.0	40.81 K	276.75 M	0.04	0.03	100.0	100.0	15.37 M	138.37 M	-9.0	0.0
680	1399/11/28	68,527	68,527	68,527	68,527	-2.0	69,198	-1.04	0.0	146.04 K	1.0 B	0.13	0.11	100.0	100.0	66.72 M	166.79 M	-2.5	0.0
681	1399/11/27	69,778	69,778	69,778	69,778	-2.0	69,925	-1.79	0.0	251.81 K	1.76 B	0.21	0.18	100.0	100.0	79.87 M	125.51 M	-1.57	0.0
682	1399/11/11	69,000	71,335	69,000	71,335	3.0	71,202	2.81	3.38	654.4 K	4.66 B	0.47	0.46	100.0	100.0	37.88 M	24.27 M	1.56	0.0
683	1399/11/08	74,000	74,000	68,493	69,100	-4.16	69,258	-3.94	8.04	4.03 M	27.93 B	6.2	3.08	99.26	98.52	26.43 M	29.66 M	-1.12	204.12 M
684	1399/11/07	72,097	72,097	72,097	72,097	3.0	72,097	3.0	0.0	376.82 K	2.72 B	0.55	0.28	100.0	100.0	159.81 M	22.27 M	7.18	0.0
685	1399/11/06	69,998	69,998	69,998	69,998	3.0	69,998	3.0	0.0	327.06 K	2.29 B	0.34	0.25	100.0	100.0	152.63 M	26.02 M	5.87	0.0
686	1399/11/05	67,960	67,960	67,960	67,960	3.0	67,960	3.0	0.0	489.3 K	3.33 B	0.26	0.36	100.0	100.0	144.58 M	28.67 M	5.04	0.0
687	1399/11/04	66,047	66,047	63,000	66,047	5.0	65,981	4.89	4.84	1.76 M	11.58 B	1.04	1.32	100.0	81.75	59.1 M	45.1 M	1.31	2.11 B
688	1399/11/01	63,122	63,122	63,122	63,122	3.0	62,902	2.64	0.0	302.3 K	1.91 B	0.13	0.23	66.92	81.81	212.83 M	22.62 M	9.41	-284.05 M
689	1399/10/30	60,990	61,359	60,000	61,359	3.0	61,284	2.87	2.27	561.91 K	3.44 B	0.24	0.43	100.0	100.0	56.45 M	25.89 M	2.18	0.0
690	1399/10/29	58,000	59,747	57,010	59,747	3.0	59,572	2.7	4.8	1.7 M	10.14 B	0.85	1.37	100.0	98.96	40.71 M	32.89 M	1.24	105.3 M
691	1399/10/27	57,000	59,984	56,490	59,400	2.0	58,007	-0.39	6.19	5.19 M	30.09 B	4.67	5.19	100.0	98.82	41.61 M	42.59 M	-1.02	356.09 M
692	1399/10/24	58,201	59,800	58,188	58,188	-3.0	58,237	-2.92	2.77	660.64 K	3.85 B	0.6	0.62	100.0	100.0	16.51 M	38.86 M	-2.35	0.0
693	1399/10/23	60,760	60,760	57,222	59,540	0.93	59,987	1.69	6.18	3.64 M	21.81 B	7.34	4.02	99.68	100.0	26.74 M	32.94 M	-1.23	-69.35 M
694	1399/10/22	59,140	59,140	59,140	59,140	3.0	58,991	2.74	0.0	336.37 K	1.99 B	0.4	0.36	100.0	100.0	40.6 M	24.87 M	1.63	0.0
695	1399/10/21	58,476	58,476	58,476	58,476	3.0	57,418	1.14	0.0	139.46 K	815.52 M	0.14	0.15	100.0	100.0	58.25 M	12.17 M	4.79	0.0
696	1399/10/20	57,032	57,032	54,400	57,032	5.0	56,773	4.52	4.84	778.27 K	4.42 B	0.58	0.79	100.0	100.0	25.25 M	32.25 M	-1.28	0.0
697	1399/10/17	54,317	54,317	54,317	54,317	3.0	54,317	3.0	0.0	609.08 K	3.31 B	0.42	0.61	100.0	99.99	14.64 M	23.63 M	-1.61	494.28 K
698	1399/10/16	52,953	52,953	49,880	52,953	3.0	52,735	2.58	6.16	613.43 K	3.23 B	0.35	0.61	100.0	98.56	15.94 M	33.56 M	-2.11	46.58 M
699	1399/10/15	49,596	52,662	49,596	52,662	3.0	51,411	0.55	6.18	2.04 M	10.48 B	1.36	2.13	100.0	99.75	23.07 M	24.42 M	-1.06	26.33 M
700	1399/10/14	50,690	52,980	50,689	50,689	-3.0	51,129	-2.16	4.52	1.01 M	5.16 B	0.75	1.04	100.0	100.0	18.68 M	25.65 M	-1.37	0.0
701	1399/10/13	53,990	54,258	51,098	51,098	-3.0	52,256	-0.8	6.18	2.43 M	12.7 B	2.1	2.8	99.64	100.0	15.49 M	26.47 M	-1.71	-45.42 M
702	1399/10/10	52,770	52,774	49,900	52,774	3.0	52,678	2.81	5.76	1.19 M	6.26 B	1.12	1.38	100.0	100.0	30.55 M	41.2 M	-1.35	0.0
703	1399/10/09	51,455	51,455	48,459	51,455	3.0	51,237	2.56	6.18	2.09 M	10.69 B	2.83	2.46	100.0	100.0	35.53 M	30.9 M	1.15	0.0
704	1399/10/08	49,957	49,957	49,957	49,957	5.0	49,957	5.0	0.0	775.95 K	3.88 B	1.25	0.76	100.0	100.0	26.02 M	39.56 M	-1.52	0.0
705	1399/10/07	48,261	48,261	48,261	48,261	3.0	47,579	1.54	0.0	226.22 K	1.09 B	0.37	0.22	100.0	100.0	18.82 M	16.8 M	1.12	0.0
706	1399/10/06	46,872	46,872	45,710	46,872	3.0	46,856	2.96	2.54	1.52 M	7.11 B	3.88	1.55	100.0	100.0	41.81 M	47.39 M	-1.13	0.0
707	1399/10/03	45,514	45,514	44,550	45,514	3.0	45,507	2.98	2.16	721.01 K	3.28 B	1.09	0.74	100.0	100.0	25.43 M	36.06 M	-1.42	0.0
708	1399/10/02	44,396	44,396	44,396	44,396	5.0	44,189	4.51	0.0	447.35 K	1.99 B	0.71	0.39	100.0	100.0	50.92 M	26.48 M	1.92	0.0
709	1399/10/01	43,055	43,055	43,055	43,055	3.0	42,282	1.15	0.0	190.03 K	818.15 M	0.25	0.16	100.0	100.0	58.44 M	18.18 M	3.21	0.0
710	1399/09/30	42,601	42,601	42,601	42,601	3.0	41,801	1.06	0.0	176.15 K	750.4 M	0.2	0.15	100.0	100.0	50.03 M	11.04 M	4.53	0.0
711	1399/09/29	41,540	41,540	41,540	41,540	3.0	41,361	2.55	0.0	422.62 K	1.76 B	0.41	0.33	100.0	100.0	76.33 M	21.94 M	3.48	0.0
712	1399/09/26	39,139	42,980	39,139	41,700	1.22	40,331	-2.1	9.81	2.08 M	8.38 B	2.62	1.45	100.0	100.0	28.49 M	26.76 M	1.06	0.0
713	1399/09/25	40,721	40,721	40,721	40,721	-3.0	41,198	-1.86	0.0	289.91 K	1.18 B	0.32	0.2	100.0	100.0	90.81 M	196.76 M	-2.17	0.0
714	1399/09/24	41,956	42,568	41,956	41,956	-3.0	41,980	-2.94	1.46	844.24 K	3.54 B	0.89	0.6	100.0	100.0	23.63 M	18.27 M	1.29	0.0
715	1399/09/23	44,300	44,879	42,568	42,568	-3.0	43,253	-1.44	5.43	704.96 K	3.05 B	0.67	0.51	100.0	100.0	11.91 M	18.59 M	-1.56	0.0
716	1399/09/22	44,000	44,158	43,000	43,210	0.79	43,884	2.36	2.69	1.24 M	5.45 B	1.4	0.74	100.0	99.68	14.8 M	24.35 M	-1.64	17.66 M
717	1399/09/19	41,031	43,033	41,031	43,033	3.0	42,872	2.61	4.88	890.96 K	3.82 B	0.96	0.55	100.0	100.0	20.87 M	15.85 M	1.32	0.0
718	1399/09/18	40,440	42,934	40,440	41,500	-0.44	41,780	0.23	6.17	825.04 K	3.45 B	0.74	0.52	99.51	100.0	12.61 M	16.49 M	-1.31	-16.89 M
719	1399/09/17	42,500	44,084	40,447	41,100	-3.46	41,684	-2.09	8.99	1.1 M	4.58 B	0.64	0.72	100.0	100.0	11.93 M	18.69 M	-1.57	0.0
720	1399/09/16	42,610	42,610	41,369	42,610	3.0	42,575	2.92	3.0	1.19 M	5.08 B	0.74	0.81	100.0	100.0	16.28 M	27.91 M	-1.71	0.0
721	1399/09/15	41,524	41,524	41,524	41,524	3.0	41,369	2.61	0.0	432.55 K	1.8 B	0.27	0.3	100.0	64.4	23.03 M	15.63 M	1.47	639.47 M
722	1399/09/12	38,400	40,365	38,400	40,365	3.0	40,315	2.87	5.12	1.07 M	4.32 B	0.71	0.76	100.0	100.0	26.86 M	21.95 M	1.22	0.0
723	1399/09/11	40,789	40,789	38,978	38,978	-3.0	39,190	-2.47	4.65	1.79 M	7.0 B	0.93	1.36	100.0	100.0	23.97 M	19.61 M	1.22	0.0
724	1399/09/10	43,094	43,094	38,990	39,959	-2.64	40,183	-2.09	10.53	4.16 M	16.72 B	3.33	3.76	99.76	100.0	23.76 M	23.85 M	-1.0	-39.55 M
725	1399/09/09	41,045	41,045	40,600	41,045	3.0	41,042	2.99	1.1	567.39 K	2.33 B	0.48	0.53	100.0	100.0	18.34 M	21.56 M	-1.18	0.0
726	1399/09/08	39,957	39,957	39,200	39,957	3.0	39,850	2.72	1.93	473.84 K	1.89 B	0.31	0.44	100.0	100.0	30.04 M	15.26 M	1.97	0.0
727	1399/09/05	38,000	38,988	38,000	38,988	3.0	38,794	2.49	2.6	547.44 K	2.13 B	0.22	0.53	100.0	100.0	11.38 M	13.13 M	-1.15	0.0
728	1399/09/04	37,991	37,991	34,800	37,991	5.0	37,853	4.62	9.17	3.82 M	14.45 B	2.1	4.5	100.0	100.0	26.23 M	36.59 M	-1.39	0.0
729	1399/09/03	36,182	36,182	36,182	36,182	3.0	36,182	3.0	0.0	840.57 K	3.04 B	0.48	1.04	100.0	100.0	13.4 M	41.1 M	-3.07	0.0
730	1399/09/02	35,653	35,653	35,653	35,653	3.0	35,129	1.48	0.0	291.73 K	1.04 B	0.17	0.37	100.0	100.0	20.39 M	14.45 M	1.41	0.0
731	1399/09/01	34,580	34,998	32,990	34,998	3.0	34,615	1.87	6.09	2.21 M	7.65 B	0.84	3.22	99.31	100.0	24.76 M	30.86 M	-1.25	-52.5 M
732	1399/08/28	34,653	34,653	32,635	34,633	2.94	33,979	1.0	6.18	5.34 M	18.14 B	3.37	12.73	100.0	96.18	26.68 M	30.19 M	-1.13	693.06 M
733	1399/08/27	34,236	34,236	34,236	34,236	5.0	33,644	3.18	0.0	399.54 K	1.37 B	0.27	0.99	100.0	100.0	75.99 M	27.36 M	2.78	0.0
734	1399/08/26	32,911	32,911	32,911	32,911	3.0	32,606	2.04	0.0	427.65 K	1.41 B	0.3	1.11	100.0	100.0	78.19 M	21.01 M	3.72	0.0
735	1399/08/25	32,504	32,504	32,504	32,504	3.0	31,953	1.25	0.0	261.84 K	851.07 M	0.19	0.67	100.0	100.0	70.92 M	8.51 M	8.33	0.0
736	1399/08/24	30,922	32,834	30,922	32,834	3.0	31,558	-1.0	6.18	6.75 M	21.29 B	272.17	94.7	99.71	99.69	24.07 M	26.34 M	-1.09	3.82 M
737	1399/08/21	31,068	31,068	31,068	31,068	-3.0	31,878	-0.47	0.0	97.39 K	302.56 M	6.48	1.41	100.0	100.0	30.26 M	100.85 M	-3.33	0.0
738	1399/08/20	31,072	31,072	31,072	31,072	-3.0	32,028	-0.01	0.0	2.56 K	7.95 M	0.15	0.02	100.0	100.0	1.59 M	7.95 M	-5.0	0.0
739	1399/08/19	30,483	30,483	30,483	30,483	-5.0	32,032	-0.17	0.0	21.53 K	65.61 M	1.71	0.08	100.0	100.0	7.29 M	65.61 M	-9.0	0.0
740	1399/08/18	31,127	31,127	31,127	31,127	-3.0	32,087	-0.01	0.0	1.2 K	3.74 M	0.09	0.0	100.0	100.0	1.87 M	3.74 M	-2.0	0.0
741	1399/08/17	31,129	31,129	31,129	31,129	-3.0	32,089	-0.01	0.0	1.29 K	4.03 M	0.02	0.0	100.0	100.0	4.03 M	4.03 M	1.0	0.0
742	1399/08/14	31,202	31,202	31,202	31,202	-3.0	32,091	-0.23	0.0	48.56 K	151.53 M	0.84	0.17	100.0	100.0	18.94 M	37.88 M	-2.0	0.0
743	1399/08/12	30,584	30,584	30,584	30,584	-5.0	32,166	-0.08	0.0	10.29 K	31.48 M	0.18	0.04	100.0	100.0	6.3 M	15.74 M	-2.5	0.0
744	1399/08/11	31,231	31,231	31,231	31,231	-3.0	32,193	-0.01	0.0	1.68 K	5.25 M	0.03	0.01	100.0	100.0	1.31 M	5.25 M	-4.0	0.0
745	1399/08/10	31,237	31,237	31,237	31,237	-3.0	32,196	-0.02	0.0	4.72 K	14.74 M	0.07	0.01	100.0	100.0	1.84 M	7.37 M	-4.0	0.0
746	1399/08/07	31,655	31,655	31,655	31,655	-3.0	32,203	-1.32	0.0	269.7 K	853.74 M	14.97	0.3	100.0	100.0	106.72 M	426.87 M	-4.0	0.0
747	1399/08/06	31,011	31,011	31,011	31,011	-5.0	32,634	-0.03	0.0	3.4 K	10.53 M	0.18	0.0	100.0	100.0	1.75 M	5.26 M	-3.0	0.0
748	1399/08/05	31,665	31,665	31,665	31,665	-3.0	32,643	0.0	0.0	360.0	1.14 M	0.01	0.0	100.0	100.0	569.97 K	1.14 M	-2.0	0.0
749	1399/08/03	31,693	31,693	31,693	31,693	-3.0	32,644	-0.09	0.0	17.87 K	56.62 M	0.47	0.02	100.0	100.0	8.09 M	56.62 M	-7.0	0.0
750	1399/07/30	31,756	31,756	31,756	31,756	-3.0	32,673	-0.2	0.0	40.28 K	127.9 M	0.41	0.04	100.0	100.0	5.81 M	42.63 M	-7.33	0.0
751	1399/07/29	31,174	31,174	31,174	31,174	-5.0	32,738	-0.23	0.0	28.16 K	87.79 M	0.16	0.03	100.0	100.0	8.78 M	21.95 M	-2.5	0.0
752	1399/07/28	31,839	31,839	31,839	31,839	-3.0	32,814	-0.03	0.0	5.31 K	16.9 M	0.03	0.01	100.0	100.0	2.41 M	16.9 M	-7.0	0.0
753	1399/07/27	31,914	31,914	31,914	31,914	-3.0	32,823	-0.24	0.0	47.95 K	153.02 M	0.1	0.05	100.0	100.0	15.3 M	76.51 M	-5.0	0.0
754	1399/07/23	32,029	32,029	32,029	32,029	-3.0	32,901	-0.36	0.0	66.95 K	214.44 M	0.07	0.06	100.0	100.0	11.29 M	35.74 M	-3.17	0.0
755	1399/07/22	32,359	32,359	32,359	32,359	-5.0	33,019	-3.06	0.0	343.04 K	1.11 B	0.39	0.27	100.0	100.0	30.0 M	25.81 M	1.16	0.0
756	1399/07/21	33,787	33,787	33,787	33,787	-3.0	34,062	-2.21	0.0	412.85 K	1.39 B	0.52	0.31	100.0	100.0	60.65 M	82.05 M	-1.35	0.0
757	1399/07/20	33,890	33,890	33,890	33,890	-3.0	34,831	-0.31	0.0	57.29 K	194.16 M	0.06	0.04	100.0	100.0	7.47 M	194.16 M	-26.0	0.0
758	1399/07/19	34,700	36,770	34,630	34,630	-3.0	34,938	-2.14	6.18	1.5 M	5.26 B	2.57	1.09	100.0	98.6	34.57 M	27.42 M	1.26	73.54 M
759	1399/07/16	34,029	36,133	34,029	36,133	3.0	35,701	1.77	6.18	2.38 M	8.5 B	16.95	1.81	99.16	100.0	51.07 M	27.41 M	1.86	-71.66 M
760	1399/07/14	34,062	34,062	34,062	34,062	-3.0	35,081	-0.1	0.0	17.34 K	59.05 M	0.01	0.01	100.0	100.0	5.91 M	29.53 M	-5.0	0.0
761	1399/07/13	34,083	34,083	34,083	34,083	-3.0	35,115	-0.06	0.0	11.37 K	38.75 M	0.0	0.01	100.0	100.0	4.84 M	38.75 M	-8.0	0.0
762	1399/07/12	35,033	35,033	35,033	35,033	-5.0	35,137	-4.72	0.0	511.74 K	1.79 B	0.2	0.34	100.0	100.0	35.15 M	54.33 M	-1.55	0.0
763	1399/07/09	35,782	35,782	35,782	35,782	-3.0	36,876	-0.03	0.0	6.16 K	22.05 M	0.0	0.0	100.0	100.0	1.84 M	22.05 M	-12.0	0.0
764	1399/07/08	36,069	36,069	36,069	36,069	-3.0	36,888	-0.8	0.0	155.65 K	561.42 M	0.06	0.09	100.0	100.0	20.79 M	112.28 M	-5.4	0.0
765	1399/07/07	37,585	37,585	35,397	35,397	-3.0	37,184	1.9	6.18	6.44 M	23.96 B	4.5	4.11	96.89	99.67	29.61 M	49.44 M	-1.67	-665.02 M
766	1399/07/06	36,525	36,525	34,400	36,525	3.0	36,491	2.9	6.18	5.87 M	21.41 B	11.33	4.59	99.64	100.0	101.12 M	63.17 M	1.6	-77.62 M
767	1399/07/05	35,814	35,814	35,814	35,814	5.0	35,462	3.97	0.0	465.32 K	1.67 B	0.97	0.37	100.0	99.78	185.17 M	28.18 M	6.57	3.7 M
768	1399/07/02	34,737	34,737	34,737	34,737	3.0	34,109	1.14	0.0	245.12 K	851.48 M	0.49	0.2	100.0	82.25	170.3 M	12.29 M	13.86	151.15 M
769	1399/07/01	34,618	34,618	34,618	34,618	3.0	33,726	0.35	0.0	74.71 K	258.64 M	0.08	0.06	100.0	100.0	129.32 M	6.01 M	21.5	0.0
770	1399/06/31	33,817	33,817	33,817	33,817	3.0	33,610	2.37	0.0	511.16 K	1.73 B	0.38	0.41	100.0	100.0	123.47 M	27.44 M	4.5	0.0
771	1399/06/30	32,833	32,833	32,833	32,833	5.0	32,833	5.0	0.0	1.29 M	4.24 B	0.94	1.09	100.0	100.0	235.7 M	20.5 M	11.5	0.0
772	1399/06/29	31,805	31,805	31,805	31,805	3.0	31,270	1.27	0.0	273.34 K	869.36 M	0.18	0.2	100.0	100.0	173.87 M	9.45 M	18.4	0.0
773	1399/06/26	31,365	31,365	31,365	31,365	3.0	30,879	1.4	0.0	342.0 K	1.07 B	0.19	0.23	100.0	100.0	268.17 M	11.79 M	22.75	0.0
774	1399/06/25	29,600	30,806	29,012	30,806	3.0	30,452	1.82	6.18	2.51 M	7.65 B	1.66	1.69	100.0	96.2	60.68 M	28.96 M	2.1	290.22 M
775	1399/06/24	29,880	29,943	29,010	29,899	2.85	29,909	2.88	3.22	2.37 M	7.1 B	1.56	1.53	100.0	100.0	28.76 M	43.05 M	-1.5	0.0
776	1399/06/23	29,128	29,128	28,000	29,128	3.0	29,071	2.8	4.03	1.38 M	4.01 B	0.96	0.91	100.0	100.0	32.9 M	28.26 M	1.16	0.0
777	1399/06/22	27,370	28,695	26,540	28,695	5.0	28,280	3.48	8.12	929.9 K	2.63 B	0.63	0.61	100.0	98.39	20.55 M	14.14 M	1.45	42.23 M
778	1399/06/19	27,359	27,359	26,564	27,359	3.0	27,329	2.88	2.99	1.75 M	4.79 B	1.28	1.18	94.12	100.0	21.37 M	31.32 M	-1.47	-281.8 M
779	1399/06/18	26,694	26,694	25,350	26,694	3.0	26,563	2.49	5.3	1.1 M	2.92 B	0.71	0.75	99.95	100.0	26.58 M	18.75 M	1.42	-1.33 M
780	1399/06/17	24,690	26,216	24,690	26,216	3.0	25,917	1.82	6.18	2.44 M	6.33 B	1.24	1.66	99.96	100.0	38.09 M	28.62 M	1.33	-2.62 M
781	1399/06/16	25,414	26,686	25,414	25,414	-3.0	25,453	-2.85	5.01	995.78 K	2.53 B	0.56	0.65	100.0	98.95	31.68 M	18.31 M	1.73	26.69 M
782	1399/06/15	26,172	26,981	26,172	26,172	-3.0	26,200	-2.89	3.09	1.14 M	2.98 B	0.73	0.73	100.0	100.0	43.2 M	42.58 M	1.01	0.0
783	1399/06/12	27,000	27,600	26,957	26,960	-2.99	26,981	-2.91	2.39	1.17 M	3.14 B	0.86	0.75	100.0	100.0	40.31 M	24.56 M	1.64	0.0
784	1399/06/11	27,500	28,400	27,404	28,000	-0.89	27,790	-1.63	3.63	2.05 M	5.71 B	2.06	1.26	100.0	100.0	40.18 M	23.48 M	1.71	0.0
785	1399/06/10	28,006	30,100	28,006	28,200	-4.34	28,251	-4.17	7.48	4.46 M	12.6 B	35.36	3.17	100.0	99.9	48.66 M	24.69 M	1.97	12.26 M
786	1399/06/05	28,693	28,693	28,693	28,693	-3.0	29,479	-0.34	0.0	74.27 K	213.11 M	0.51	0.05	100.0	100.0	5.76 M	213.11 M	-37.0	0.0
787	1399/06/04	28,731	28,731	28,731	28,731	-3.0	29,580	-0.13	0.0	28.74 K	82.56 M	0.03	0.02	100.0	100.0	5.9 M	27.52 M	-4.67	0.0
788	1399/06/03	28,956	28,956	28,956	28,956	-3.0	29,619	-0.78	0.0	169.87 K	491.87 M	0.12	0.12	100.0	100.0	49.19 M	491.87 M	-10.0	0.0
789	1399/06/02	28,885	28,885	28,885	28,885	-5.0	29,851	-1.82	0.0	238.39 K	688.58 M	0.13	0.17	100.0	100.0	32.79 M	57.38 M	-1.75	0.0
790	1399/06/01	29,656	29,656	29,656	29,656	-3.0	30,405	-0.55	0.0	119.55 K	354.54 M	0.05	0.08	100.0	100.0	9.85 M	177.27 M	-18.0	0.0
791	1399/05/29	29,869	29,869	29,869	29,869	-3.0	30,573	-0.71	0.0	169.15 K	505.24 M	0.06	0.12	100.0	100.0	8.71 M	14.86 M	-1.71	0.0
792	1399/05/28	31,516	31,516	29,682	29,682	-3.0	30,792	0.63	6.18	4.18 M	12.87 B	2.02	3.31	99.91	100.0	22.1 M	48.94 M	-2.21	-11.03 M
793	1399/05/27	30,599	30,599	30,500	30,599	3.0	30,599	3.0	0.32	2.24 M	6.86 B	1.22	1.88	99.87	100.0	25.65 M	64.08 M	-2.5	-9.18 M
794	1399/05/26	29,900	30,305	27,419	30,305	5.0	29,708	2.93	10.53	2.7 M	8.01 B	1.83	2.49	100.0	100.0	21.2 M	34.55 M	-1.63	0.0
795	1399/05/25	28,882	28,882	28,020	28,882	3.0	28,862	2.93	3.08	3.7 M	10.68 B	3.1	3.77	99.47	100.0	27.37 M	58.34 M	-2.13	-56.07 M
796	1399/05/22	28,041	28,041	28,041	28,041	3.0	28,041	3.0	0.0	775.02 K	2.17 B	0.52	0.73	100.0	100.0	35.63 M	31.5 M	1.13	0.0
797	1399/05/21	25,930	27,417	25,922	27,417	3.0	27,225	2.28	5.77	955.27 K	2.6 B	0.6	0.93	100.0	100.0	49.07 M	14.29 M	3.43	0.0
798	1399/05/20	27,376	27,376	26,555	26,900	-1.74	26,619	-2.77	3.09	1.07 M	2.85 B	0.65	1.08	100.0	100.0	34.35 M	13.78 M	2.49	0.0
799	1399/05/19	27,564	27,564	26,780	26,886	0.46	27,376	2.29	2.93	877.73 K	2.4 B	0.4	0.9	100.0	99.1	11.44 M	10.77 M	1.06	21.67 M
800	1399/05/15	26,255	27,879	26,255	27,879	3.0	26,762	-1.13	6.19	2.29 M	6.12 B	1.33	2.58	100.0	100.0	33.84 M	20.02 M	1.69	0.0
801	1399/05/14	27,880	27,884	26,260	27,220	0.55	27,067	-0.02	6.18	2.27 M	6.13 B	1.78	2.85	100.0	100.0	15.49 M	16.49 M	-1.06	2.79 K
802	1399/05/13	27,465	27,465	25,867	27,465	3.0	27,072	1.52	6.18	1.44 M	3.89 B	1.43	1.87	100.0	97.16	20.25 M	14.64 M	1.38	110.54 M
803	1399/05/12	26,675	26,675	25,900	26,675	3.0	26,666	2.96	2.99	1.36 M	3.62 B	1.76	1.82	100.0	100.0	17.85 M	14.98 M	1.19	0.0
804	1399/05/11	25,597	26,950	25,597	26,040	-3.36	25,899	-3.88	5.29	3.49 M	9.05 B	24.28	5.61	99.06	92.93	19.44 M	14.7 M	1.32	554.64 M
805	1399/05/08	26,189	26,189	26,189	26,189	-3.0	26,944	-0.2	0.0	48.01 K	125.73 M	0.24	0.08	83.69	100.0	4.78 M	31.43 M	-6.57	-20.5 M
806	1399/05/07	26,238	26,238	26,238	26,238	-3.0	26,998	-0.19	0.0	45.45 K	119.24 M	0.16	0.07	99.58	100.0	5.65 M	119.24 M	-21.09	-501.15 K
807	1399/05/06	26,320	26,320	26,320	26,320	-3.0	27,049	-0.31	0.0	73.75 K	194.1 M	0.19	0.11	100.0	100.0	6.69 M	24.26 M	-3.62	0.0
808	1399/05/05	26,125	26,125	26,125	26,125	-5.0	27,133	-1.33	0.0	191.27 K	499.69 M	0.37	0.29	100.0	100.0	11.62 M	19.99 M	-1.72	0.0
809	1399/05/04	27,085	27,085	27,085	27,085	-3.0	27,500	-1.51	0.0	360.96 K	977.67 M	0.65	0.54	100.0	100.0	30.55 M	20.37 M	1.5	0.0
810	1399/05/01	27,458	27,458	27,458	27,458	-3.0	27,922	-1.36	0.0	315.9 K	867.39 M	0.39	0.45	100.0	100.0	28.91 M	72.28 M	-2.5	0.0
811	1399/04/31	28,083	28,083	28,083	28,083	-3.0	28,307	-2.22	0.0	516.34 K	1.45 B	0.43	0.74	82.38	100.0	29.86 M	131.82 M	-4.41	-255.46 M
812	1399/04/30	29,700	30,500	28,809	28,809	0.27	28,951	0.77	5.87	521.25 K	1.51 B	0.45	0.76	100.0	100.0	23.28 M	23.64 M	-1.02	0.0
813	1399/04/16	28,880	28,880	28,880	28,880	3.0	28,880	3.0	0.0	878.09 K	2.54 B	0.84	1.29	100.0	94.31	19.51 M	19.76 M	-1.01	144.4 M
814	1399/04/15	28,281	28,281	28,281	28,281	3.0	28,039	2.12	0.0	529.04 K	1.5 B	0.52	0.79	100.0	90.55	25.36 M	13.68 M	1.85	141.41 M
815	1399/04/14	27,481	27,481	27,000	27,481	3.0	27,458	2.91	1.78	1.63 M	4.47 B	2.0	2.58	100.0	100.0	33.13 M	20.42 M	1.62	0.0
816	1399/04/10	26,071	27,200	26,071	27,109	0.86	26,681	-0.73	4.33	2.47 M	6.59 B	6.0	4.61	100.0	98.02	17.76 M	9.8 M	1.81	130.36 M
817	1399/04/09	26,362	26,362	26,362	26,362	-3.0	26,877	-1.1	0.0	269.72 K	711.04 M	0.51	0.49	72.19	100.0	10.27 M	9.0 M	1.14	-197.71 M
818	1399/04/08	28,137	28,137	26,499	26,499	-3.0	27,177	-0.52	6.18	351.38 K	949.57 M	0.54	0.63	100.0	100.0	15.07 M	20.64 M	-1.37	0.0
819	1399/04/02	27,711	27,711	27,711	27,711	3.0	27,318	1.54	0.0	401.92 K	1.11 B	0.52	0.7	100.0	87.56	16.38 M	9.03 M	1.81	138.56 M
820	1399/04/01	27,260	27,260	27,260	27,260	5.0	26,904	3.63	0.0	569.24 K	1.55 B	0.85	1.0	100.0	100.0	16.69 M	10.93 M	1.53	0.0
821	1399/03/31	26,271	26,271	26,271	26,271	3.0	25,962	1.79	0.0	467.15 K	1.23 B	0.76	0.82	100.0	89.3	15.15 M	8.3 M	1.82	131.36 M
822	1399/03/27	25,516	25,516	25,516	25,516	3.0	25,506	2.96	0.0	843.09 K	2.15 B	1.62	1.47	100.0	94.07	21.95 M	15.45 M	1.42	127.58 M
823	1399/03/26	24,778	24,778	23,800	24,778	3.0	24,773	2.98	4.11	968.67 K	2.4 B	2.48	1.57	100.0	94.83	19.05 M	14.31 M	1.33	123.95 M
824	1399/03/25	24,111	24,111	22,707	24,111	3.0	24,057	2.77	6.18	1.0 M	2.42 B	3.13	1.62	100.0	95.01	13.57 M	11.04 M	1.23	120.56 M
825	1399/03/21	24,068	24,068	24,068	24,068	3.0	23,409	0.18	0.0	53.43 K	128.59 M	0.11	0.08	100.0	100.0	21.43 M	3.78 M	5.67	0.0
826	1399/03/20	24,274	24,274	24,274	24,274	5.0	23,367	1.07	0.0	193.39 K	469.43 M	0.36	0.26	100.0	100.0	23.47 M	4.89 M	4.8	0.0
827	1399/03/19	23,508	23,508	23,508	23,508	3.0	23,119	1.29	0.0	387.47 K	910.86 M	0.7	0.47	100.0	100.0	8.84 M	9.29 M	-1.05	0.0
828	1399/03/18	23,267	23,267	23,267	23,267	3.0	22,824	1.04	0.0	310.98 K	723.56 M	0.5	0.36	100.0	98.71	12.92 M	8.71 M	1.48	9.31 M
829	1399/03/17	22,888	22,916	22,012	22,916	3.0	22,590	1.53	4.11	657.85 K	1.49 B	1.14	0.74	100.0	92.36	11.24 M	8.68 M	1.29	114.19 M
830	1399/03/13	23,000	23,000	21,930	22,101	-2.24	22,249	-1.59	4.88	956.88 K	2.13 B	1.77	1.05	100.0	100.0	9.9 M	13.82 M	-1.4	0.0
831	1399/03/12	23,210	23,210	21,910	22,900	1.48	22,608	0.18	5.93	399.47 K	905.13 M	0.69	0.41	94.43	99.82	9.82 M	8.0 M	1.23	-48.79 M
832	1399/03/11	22,901	23,330	22,155	22,220	-2.48	22,567	-0.95	5.3	449.71 K	1.01 B	0.75	0.41	100.0	78.09	9.67 M	8.63 M	1.12	220.29 M
833	1399/03/10	22,600	23,389	22,030	22,900	0.83	22,784	0.32	6.17	671.35 K	1.53 B	1.21	0.62	100.0	92.65	8.23 M	11.82 M	-1.44	112.6 M
834	1399/03/07	22,199	23,000	22,199	22,600	-1.25	22,711	-0.76	3.61	415.8 K	936.63 M	0.67	0.36	99.29	87.75	7.62 M	7.34 M	1.04	108.11 M
835	1399/03/06	23,899	23,899	22,670	22,700	-2.87	22,885	-2.08	5.42	766.04 K	1.75 B	1.35	0.63	100.0	100.0	12.67 M	9.45 M	1.34	0.0
836	1399/03/03	23,990	23,990	22,850	23,299	-0.28	23,371	0.03	4.99	572.88 K	1.34 B	1.03	0.46	99.12	91.46	6.06 M	8.5 M	-1.4	102.55 M
837	1399/02/31	22,952	24,001	22,952	23,299	-1.53	23,364	-1.26	4.57	576.4 K	1.34 B	0.94	0.45	100.0	73.87	8.99 M	5.96 M	1.51	349.86 M
838	1399/02/30	24,420	24,420	22,998	23,348	-1.52	23,661	-0.2	6.18	437.72 K	1.03 B	0.49	0.33	100.0	100.0	7.13 M	7.44 M	-1.04	0.0
839	1399/02/29	23,500	24,100	22,854	24,099	2.84	23,709	1.17	5.45	757.33 K	1.8 B	0.79	0.56	100.0	100.0	10.04 M	10.77 M	-1.07	0.0
840	1399/02/28	22,853	24,200	22,853	23,600	0.17	23,434	-0.53	5.89	494.93 K	1.16 B	0.43	0.35	100.0	100.0	10.8 M	8.5 M	1.27	0.0
841	1399/02/27	23,900	24,298	23,165	23,165	-3.0	23,559	-1.35	4.89	512.2 K	1.2 B	0.38	0.37	100.0	100.0	9.49 M	11.96 M	-1.26	0.0
842	1399/02/24	24,250	24,257	23,000	23,480	-0.3	23,881	1.4	5.47	866.5 K	2.07 B	0.57	0.6	100.0	100.0	6.63 M	13.52 M	-2.04	0.0
843	1399/02/23	22,500	23,812	22,426	23,812	3.0	23,551	1.87	6.18	1.85 M	4.36 B	1.38	1.31	100.0	94.54	15.57 M	13.38 M	1.16	238.12 M
844	1399/02/22	22,933	24,000	22,923	23,201	-1.82	23,119	-2.17	4.7	1.06 M	2.45 B	0.77	0.75	100.0	90.64	12.12 M	11.09 M	1.09	229.23 M
845	1399/02/21	24,970	24,970	23,530	23,530	-3.0	23,631	-2.58	6.12	1.49 M	3.52 B	1.09	1.07	100.0	76.51	11.28 M	10.32 M	1.09	826.57 M
846	1399/02/20	24,200	24,310	23,615	24,197	2.52	24,257	2.78	2.94	1.4 M	3.4 B	0.96	0.98	100.0	96.45	13.03 M	15.33 M	-1.18	120.84 M
847	1399/02/17	23,587	24,314	23,587	23,587	-3.0	23,602	-2.94	3.08	1.84 M	4.35 B	1.16	1.26	100.0	83.72	16.46 M	15.96 M	1.03	707.61 M
848	1399/02/16	24,314	24,700	24,314	24,314	-3.0	24,316	-2.99	1.59	936.42 K	2.28 B	0.61	0.61	100.0	67.97	12.94 M	11.38 M	1.14	729.42 M
849	1399/02/15	25,050	25,540	25,036	25,036	-3.0	25,065	-2.89	2.01	1.25 M	3.13 B	0.76	0.81	100.0	92.0	10.0 M	11.0 M	-1.1	250.36 M
850	1399/02/14	25,810	25,810	25,780	25,799	2.95	25,810	3.0	0.12	1.41 M	3.64 B	0.79	0.84	100.0	92.91	9.26 M	15.72 M	-1.7	258.1 M
851	1399/02/13	25,075	25,075	24,510	25,075	3.0	25,059	2.93	2.31	1.83 M	4.59 B	1.12	1.13	100.0	83.63	8.75 M	15.68 M	-1.79	752.25 M
852	1399/02/10	24,010	25,001	24,010	24,370	-1.54	24,345	-1.64	4.13	2.53 M	6.17 B	1.88	1.64	100.0	92.11	9.42 M	12.38 M	-1.31	486.89 M
853	1399/02/09	24,596	24,596	24,596	24,596	-3.0	24,752	-2.38	0.0	638.23 K	1.57 B	0.43	0.28	100.0	70.13	10.75 M	14.3 M	-1.33	468.87 M
854	1399/02/08	24,942	26,396	24,942	24,942	-3.0	25,356	-1.39	5.83	1.78 M	4.52 B	1.28	0.81	100.0	87.93	12.27 M	12.69 M	-1.03	545.18 M
855	1399/02/07	26,850	26,850	25,302	25,302	-3.0	25,713	-1.42	6.12	2.14 M	5.51 B	1.68	1.03	100.0	90.79	12.14 M	14.26 M	-1.17	507.74 M
856	1399/02/06	26,149	26,157	25,500	26,157	5.0	26,084	4.7	2.58	1.06 M	2.76 B	0.89	0.52	100.0	100.0	8.6 M	12.85 M	-1.49	0.0
857	1399/02/03	24,900	24,940	24,500	24,940	3.0	24,912	2.88	1.8	1.11 M	2.76 B	0.88	0.56	100.0	100.0	10.62 M	18.05 M	-1.7	0.0
858	1399/02/02	24,269	24,274	23,700	24,274	3.0	24,214	2.75	2.42	1.33 M	3.22 B	1.03	0.7	100.0	81.95	14.13 M	13.75 M	1.03	581.46 M
859	1399/02/01	23,522	23,637	22,961	23,637	3.0	23,567	2.69	2.94	1.33 M	3.13 B	1.08	0.72	100.0	100.0	12.97 M	18.83 M	-1.45	0.0
860	1399/01/31	23,522	23,522	22,152	22,179	-2.88	22,949	0.49	6.18	1.57 M	3.6 B	1.38	0.89	100.0	87.45	10.93 M	13.61 M	-1.25	451.12 M
861	1399/01/30	22,550	23,088	22,500	23,088	3.0	22,837	1.88	2.61	600.91 K	1.38 B	0.42	0.34	100.0	100.0	8.44 M	13.99 M	-1.66	0.0
862	1399/01/27	22,000	22,900	21,951	22,559	0.13	22,416	-0.5	4.32	1.49 M	3.34 B	0.92	0.89	100.0	89.85	14.57 M	9.8 M	1.49	338.82 M
863	1399/01/26	22,472	22,999	22,472	22,620	-2.36	22,529	-2.75	2.35	1.46 M	3.29 B	0.79	0.91	100.0	86.96	22.82 M	8.38 M	2.72	428.65 M
864	1399/01/25	23,990	23,990	23,111	23,111	-3.0	23,166	-2.77	3.8	1.0 M	2.32 B	0.52	0.65	100.0	100.0	9.87 M	14.06 M	-1.42	0.0
865	1399/01/24	23,797	24,350	23,201	23,400	-1.04	23,825	0.76	4.95	1.14 M	2.71 B	0.45	0.76	95.96	100.0	8.67 M	11.68 M	-1.35	-109.33 M
866	1399/01/23	22,808	24,017	22,808	23,300	-0.08	23,646	1.41	5.3	2.11 M	4.99 B	0.95	1.51	100.0	55.38	12.77 M	11.62 M	1.1	2.23 B
867	1399/01/20	23,925	23,950	23,110	23,110	-3.0	23,318	-2.12	3.63	2.42 M	5.65 B	1.24	1.86	97.48	100.0	15.68 M	16.37 M	-1.04	-142.3 M
868	1399/01/19	24,000	24,910	23,590	23,590	-3.0	23,824	-2.04	5.6	2.6 M	6.19 B	0.58	2.05	100.0	100.0	17.94 M	16.91 M	1.06	0.0
869	1399/01/18	25,300	25,300	24,279	24,279	-3.0	24,319	-2.84	4.21	1.4 M	3.41 B	0.33	0.99	100.0	100.0	12.26 M	12.49 M	-1.02	0.0
870	1399/01/17	25,878	25,878	24,372	25,350	0.9	25,029	-0.38	6.18	4.12 M	10.3 B	1.22	2.6	80.75	98.7	10.26 M	17.12 M	-1.67	-1.85 B
871	1399/01/16	25,352	25,352	25,352	25,352	3.0	25,125	2.08	0.0	562.78 K	1.43 B	0.17	0.35	100.0	100.0	12.3 M	10.65 M	1.16	0.0
872	1399/01/11	24,614	24,614	24,614	24,614	3.0	24,614	3.0	0.0	1.06 M	2.61 B	0.35	0.69	99.62	100.0	13.91 M	34.83 M	-2.5	-9.85 M
873	1399/01/10	22,806	25,206	22,806	25,206	5.0	23,898	-0.45	10.52	15.2 M	36.32 B	379.86	19.0	99.17	99.1	19.64 M	32.6 M	-1.66	23.69 M
874	1399/01/09	23,321	23,321	23,321	23,321	-3.0	24,006	-0.15	0.0	41.37 K	96.49 M	1.09	0.05	100.0	100.0	1.69 M	48.24 M	-28.5	0.0
875	1399/01/06	23,357	23,357	23,357	23,357	-3.0	24,042	-0.15	0.0	42.22 K	98.62 M	1.39	0.05	100.0	100.0	3.4 M	32.87 M	-9.67	0.0
876	1399/01/05	23,361	23,361	23,361	23,361	-3.0	24,079	-0.02	0.0	4.88 K	11.39 M	0.12	0.01	100.0	100.0	1.04 M	11.39 M	-11.0	0.0
877	1398/12/28	22,942	22,942	22,942	22,942	-5.0	24,083	-0.27	0.0	45.23 K	103.77 M	1.05	0.05	100.0	100.0	3.14 M	103.77 M	-33.0	0.0
878	1398/12/27	23,482	23,482	23,482	23,482	-3.0	24,149	-0.24	0.0	66.35 K	155.79 M	1.97	0.06	39.71	100.0	5.62 M	51.93 M	-9.23	-93.93 M
879	1398/12/26	23,508	23,508	23,508	23,508	-3.0	24,208	-0.11	0.0	30.8 K	72.4 M	0.76	0.03	100.0	100.0	3.45 M	72.4 M	-21.0	0.0
880	1398/12/25	23,512	23,512	23,512	23,512	-3.0	24,235	-0.02	0.0	4.76 K	11.19 M	0.09	0.0	100.0	100.0	1.86 M	11.19 M	-6.0	0.0
881	1398/12/24	23,102	23,102	23,102	23,102	-5.0	24,239	-0.32	0.0	53.0 K	122.44 M	0.67	0.05	100.0	100.0	8.16 M	61.22 M	-7.5	0.0
882	1398/12/21	23,640	23,640	23,640	23,640	-3.0	24,317	-0.22	0.0	60.15 K	142.19 M	0.43	0.05	100.0	100.0	5.47 M	47.4 M	-8.67	0.0
883	1398/12/20	23,657	23,657	23,657	23,657	-3.0	24,371	-0.07	0.0	19.39 K	45.88 M	0.04	0.02	100.0	100.0	6.55 M	15.29 M	-2.33	0.0
884	1398/12/19	23,714	23,714	23,714	23,714	-3.0	24,388	-0.24	0.0	66.11 K	156.77 M	0.05	0.05	100.0	100.0	8.71 M	52.26 M	-6.0	0.0
885	1398/12/17	23,302	23,302	23,302	23,302	-5.0	24,447	-0.33	0.0	53.62 K	124.95 M	0.02	0.04	100.0	100.0	2.45 M	124.95 M	-51.0	0.0
886	1398/12/14	23,968	23,968	23,968	23,968	-3.0	24,528	-0.73	0.0	197.56 K	473.51 M	0.07	0.15	100.0	100.0	7.52 M	118.38 M	-15.75	0.0
887	1398/12/13	24,302	24,302	24,302	24,302	-3.0	24,709	-1.37	0.0	369.22 K	897.27 M	0.13	0.27	100.0	100.0	8.16 M	69.02 M	-8.46	0.0
888	1398/12/12	25,000	25,960	24,971	24,971	-3.0	25,053	-2.68	3.96	1.91 M	4.78 B	0.73	1.46	100.0	100.0	16.96 M	22.99 M	-1.36	0.0
889	1398/12/11	26,775	26,775	24,255	24,700	-3.14	25,743	0.95	10.39	4.5 M	11.6 B	2.54	4.04	99.56	100.0	15.09 M	27.16 M	-1.8	-51.3 M
890	1398/12/10	25,533	25,533	24,800	25,533	3.0	25,500	2.86	2.96	7.35 M	18.74 B	19.22	9.06	99.96	100.0	28.65 M	66.46 M	-2.32	-7.36 M
891	1398/12/07	24,790	24,790	24,790	24,790	3.0	24,790	3.0	0.0	762.74 K	1.89 B	2.62	0.95	100.0	100.0	57.3 M	37.82 M	1.52	0.0
892	1398/12/06	24,068	24,068	24,068	24,068	3.0	24,068	3.0	0.0	111.08 K	267.34 M	0.13	0.13	100.0	100.0	89.11 M	12.73 M	7.0	0.0
893	1398/12/05	23,367	23,367	23,367	23,367	5.0	23,367	5.0	0.0	302.55 K	706.96 M	0.29	0.34	100.0	100.0	117.83 M	19.11 M	6.17	0.0
894	1398/12/04	22,255	22,255	22,255	22,255	3.0	22,255	3.0	0.0	351.38 K	781.99 M	0.35	0.38	100.0	100.0	60.15 M	22.34 M	2.69	0.0
895	1398/12/03	21,607	21,607	21,607	21,607	3.0	21,607	3.0	0.0	384.71 K	831.25 M	0.34	0.4	100.0	100.0	63.94 M	21.31 M	3.0	0.0
896	1398/11/30	20,978	20,978	20,978	20,978	3.0	20,978	3.0	0.0	303.56 K	636.8 M	0.28	0.31	100.0	100.0	79.6 M	8.61 M	9.25	0.0
897	1398/11/29	20,585	20,585	19,387	20,571	2.93	20,367	1.91	6.18	3.08 M	6.28 B	5.17	3.52	100.0	99.61	20.6 M	22.19 M	-1.08	24.69 M
898	1398/11/28	19,986	19,986	19,986	19,986	3.0	19,986	3.0	0.0	1.03 M	2.07 B	1.42	1.19	100.0	100.0	29.53 M	32.81 M	-1.11	0.0
899	1398/11/27	19,404	19,404	19,404	19,404	5.0	19,404	5.0	0.0	145.8 K	282.91 M	0.17	0.16	100.0	100.0	282.91 M	6.43 M	44.0	0.0
900	1398/11/26	18,480	18,480	18,479	18,480	3.0	18,480	3.0	0.01	1.09 M	2.02 B	1.5	1.23	100.0	100.0	18.55 M	20.22 M	-1.09	0.0
901	1398/11/23	17,942	17,942	17,942	17,942	3.0	17,942	3.0	0.0	145.69 K	261.4 M	0.15	0.15	100.0	100.0	52.28 M	5.81 M	9.0	0.0
902	1398/11/21	17,420	17,420	17,420	17,420	3.0	17,420	3.0	0.0	561.59 K	978.28 M	0.49	0.58	100.0	100.0	29.64 M	11.79 M	2.52	0.0
903	1398/11/20	16,917	16,917	16,112	16,917	5.0	16,913	4.97	5.0	1.68 M	2.85 B	1.93	1.75	100.0	100.0	25.65 M	26.86 M	-1.05	0.0
904	1398/11/19	16,116	16,116	15,871	16,116	3.0	16,112	2.97	1.54	815.49 K	1.31 B	0.98	0.89	100.0	100.0	18.0 M	13.27 M	1.36	0.0
905	1398/11/16	15,369	15,830	15,369	15,830	3.0	15,647	1.81	3.0	432.76 K	677.13 M	0.43	0.48	100.0	100.0	18.81 M	7.61 M	2.47	0.0
906	1398/11/15	15,384	15,384	14,999	15,384	3.0	15,369	2.9	2.57	1.37 M	2.1 B	1.64	1.55	100.0	100.0	20.05 M	18.15 M	1.1	0.0
907	1398/11/14	14,936	14,936	14,310	14,936	5.0	14,936	5.0	4.37	1.41 M	2.1 B	1.71	1.67	100.0	100.0	13.67 M	21.7 M	-1.59	0.0
908	1398/11/13	14,225	14,225	14,225	14,225	3.0	14,225	3.0	0.0	329.34 K	468.49 M	0.34	0.38	100.0	100.0	21.29 M	14.64 M	1.45	0.0
909	1398/11/12	13,811	13,811	13,800	13,811	3.0	13,811	3.0	0.08	616.73 K	851.74 M	0.62	0.67	100.0	100.0	40.56 M	14.94 M	2.71	0.0
910	1398/11/08	12,855	13,487	12,807	13,487	2.99	13,409	2.4	5.31	1.28 M	1.71 B	1.28	1.31	100.0	100.0	16.49 M	8.93 M	1.85	0.0
911	1398/11/07	13,080	13,712	13,075	13,100	-2.81	13,095	-2.85	4.87	553.68 K	725.06 M	0.52	0.56	100.0	100.0	5.75 M	9.67 M	-1.68	0.0
912	1398/11/06	13,718	13,718	12,920	13,550	1.73	13,479	1.2	6.18	1.34 M	1.81 B	1.41	1.43	100.0	99.89	13.48 M	11.0 M	1.23	1.99 M
913	1398/11/05	13,236	13,334	13,001	13,334	3.0	13,319	2.88	2.56	985.0 K	1.31 B	1.05	1.08	100.0	100.0	14.74 M	10.67 M	1.38	0.0
914	1398/11/02	13,325	13,325	12,871	12,997	-2.05	12,946	-2.43	3.53	817.87 K	1.06 B	0.88	0.81	100.0	100.0	7.56 M	9.71 M	-1.28	0.0
915	1398/11/01	13,687	13,700	12,915	12,915	-3.0	13,269	-0.34	6.08	1.28 M	1.7 B	1.53	1.3	100.0	100.0	11.64 M	19.09 M	-1.64	0.0
916	1398/10/30	13,460	13,475	13,089	13,260	1.35	13,314	1.77	2.95	863.39 K	1.15 B	0.93	0.87	100.0	100.0	9.05 M	11.05 M	-1.22	0.0
917	1398/10/29	13,089	13,091	12,753	13,089	2.98	13,083	2.93	2.65	792.38 K	1.04 B	0.81	0.79	100.0	100.0	10.16 M	9.69 M	1.05	0.0
918	1398/10/28	12,710	12,716	12,600	12,716	3.0	12,710	2.95	0.92	919.71 K	1.17 B	0.85	0.92	100.0	100.0	11.93 M	9.82 M	1.21	0.0
919	1398/10/25	12,300	12,594	11,916	12,594	2.99	12,346	0.96	5.69	778.58 K	961.23 M	0.84	0.76	100.0	100.0	9.71 M	6.12 M	1.59	0.0
920	1398/10/24	12,239	12,491	11,907	12,101	-1.3	12,228	-0.27	4.9	838.68 K	1.03 B	1.05	0.79	100.0	100.0	9.41 M	8.01 M	1.17	0.0
921	1398/10/23	12,848	12,888	12,212	12,297	-2.32	12,261	-2.61	5.54	1.32 M	1.62 B	1.85	1.26	100.0	100.0	7.36 M	12.95 M	-1.76	0.0
922	1398/10/22	12,629	12,629	12,263	12,629	2.99	12,589	2.67	2.98	1.02 M	1.29 B	1.63	0.97	100.0	100.0	9.92 M	12.65 M	-1.27	0.0
923	1398/10/21	12,263	12,263	12,035	12,263	2.0	12,262	1.99	1.89	1.44 M	1.77 B	2.76	1.37	100.0	100.0	16.53 M	34.69 M	-2.1	0.0
924	1398/10/18	12,023	12,023	12,023	12,023	-2.0	12,023	-2.0	0.0	13.77 K	16.55 M	0.02	0.01	100.0	100.0	2.76 M	16.55 M	-6.0	0.0
925	1398/10/17	12,268	12,268	12,268	12,268	-3.0	12,268	-3.0	0.0	204.38 K	250.73 M	0.16	0.17	100.0	100.0	7.16 M	13.93 M	-1.94	0.0
926	1398/10/15	12,632	13,000	12,632	12,632	-2.99	12,647	-2.88	2.91	883.42 K	1.12 B	0.7	0.76	100.0	100.0	14.7 M	15.52 M	-1.06	0.0
927	1398/10/11	13,297	13,510	12,800	13,131	0.02	13,022	-0.81	5.55	593.15 K	772.42 M	0.5	0.51	99.89	99.85	7.79 M	6.48 M	1.2	345.6 K
928	1398/10/10	13,463	13,463	12,679	13,297	1.73	13,128	0.44	6.18	917.63 K	1.2 B	0.82	0.8	100.0	100.0	7.82 M	10.04 M	-1.28	0.0
929	1398/10/09	12,900	13,415	12,636	13,415	2.99	13,071	0.35	6.16	1.67 M	2.18 B	1.27	1.5	100.0	100.0	10.52 M	7.87 M	1.34	0.0
930	1398/10/08	13,093	13,093	12,500	12,699	-0.1	13,025	2.46	4.74	2.28 M	2.97 B	2.18	2.22	100.0	100.0	12.67 M	16.76 M	-1.32	0.0
931	1398/10/07	12,712	12,712	12,712	12,712	5.0	12,712	5.0	0.0	899.89 K	1.14 B	0.87	0.91	100.0	100.0	16.34 M	14.86 M	1.1	0.0
932	1398/10/04	12,107	12,107	12,107	12,107	2.99	12,107	2.99	0.0	190.09 K	230.14 M	0.16	0.19	100.0	100.0	38.36 M	4.18 M	9.17	0.0
933	1398/10/03	11,755	11,755	11,755	11,755	3.0	11,755	3.0	0.0	537.19 K	631.46 M	0.42	0.5	100.0	100.0	24.29 M	15.4 M	1.58	0.0
934	1398/10/02	11,000	11,514	11,000	11,514	3.0	11,413	2.09	4.67	2.64 M	3.01 B	2.61	2.59	100.0	99.15	28.94 M	12.64 M	2.29	25.52 M
935	1398/10/01	11,350	11,634	11,004	11,375	0.27	11,179	-1.45	5.73	949.98 K	1.06 B	0.85	0.96	100.0	100.0	8.5 M	11.67 M	-1.37	0.0
936	1398/09/30	11,223	11,510	11,150	11,419	2.05	11,344	1.38	3.23	867.87 K	984.55 M	0.75	0.88	100.0	100.0	11.58 M	11.58 M	1.0	0.0
937	1398/09/27	11,530	11,530	11,027	11,430	0.55	11,190	-1.57	4.56	994.21 K	1.11 B	0.81	1.0	100.0	100.0	8.36 M	7.95 M	1.05	0.0
938	1398/09/26	11,590	11,627	11,140	11,534	2.1	11,368	0.63	4.37	966.87 K	1.1 B	0.75	1.0	100.0	99.61	9.73 M	7.5 M	1.3	4.27 M
939	1398/09/25	11,490	11,650	11,010	11,410	0.53	11,297	-0.47	5.81	1.27 M	1.43 B	0.91	1.37	100.0	100.0	11.36 M	8.42 M	1.35	0.0
940	1398/09/24	11,890	11,890	11,322	11,419	-2.17	11,350	-2.76	5.02	1.49 M	1.69 B	1.11	1.69	98.44	100.0	10.08 M	7.16 M	1.41	-26.27 M
941	1398/09/23	11,770	11,783	11,245	11,770	4.88	11,672	4.01	4.78	1.1 M	1.28 B	0.93	1.32	100.0	95.47	11.32 M	7.36 M	1.54	57.88 M
942	1398/09/20	11,229	11,245	10,630	11,245	3.0	11,222	2.78	5.79	1.29 M	1.44 B	1.24	1.64	99.23	95.22	13.76 M	8.53 M	1.61	57.84 M
943	1398/09/19	10,916	10,922	10,501	10,922	3.0	10,918	2.96	4.01	1.29 M	1.41 B	1.44	1.72	98.99	100.0	15.88 M	13.44 M	1.18	-14.19 M
944	1398/09/18	10,539	10,857	10,225	10,857	3.0	10,604	0.6	6.18	1.84 M	1.95 B	2.56	2.68	93.61	100.0	9.26 M	6.41 M	1.44	-124.47 M
945	1398/09/17	10,734	10,734	10,223	10,450	2.22	10,541	3.11	5.0	1.21 M	1.28 B	2.01	1.87	100.0	100.0	6.09 M	6.88 M	-1.13	0.0
946	1398/09/16	10,223	10,223	10,223	10,223	2.99	10,223	2.99	0.0	275.85 K	282.0 M	0.5	0.42	100.0	100.0	14.1 M	6.27 M	2.25	0.0
947	1398/09/13	9,926	9,926	9,926	9,926	3.0	9,926	3.0	0.0	553.85 K	549.75 M	0.97	0.83	100.0	100.0	8.21 M	9.48 M	-1.16	0.0
948	1398/09/12	9,650	9,650	9,551	9,650	3.0	9,637	2.86	1.04	621.83 K	599.27 M	0.74	0.9	100.0	100.0	7.99 M	8.69 M	-1.09	0.0
949	1398/09/11	9,437	9,437	9,012	9,437	5.0	9,369	4.24	4.72	929.05 K	870.41 M	0.98	1.37	100.0	100.0	6.45 M	5.51 M	1.17	0.0
950	1398/09/10	8,988	8,988	8,988	8,988	2.99	8,988	2.99	0.0	640.85 K	576.0 M	0.71	0.97	100.0	100.0	19.86 M	9.6 M	2.07	0.0
951	1398/09/09	8,727	8,727	8,727	8,727	3.0	8,727	3.0	0.0	32.8 K	28.62 M	0.03	0.05	100.0	100.0	28.62 M	894.44 K	32.0	0.0
952	1398/09/06	8,400	8,477	8,400	8,477	2.99	8,473	2.94	0.92	631.4 K	535.01 M	0.55	0.91	100.0	100.0	17.83 M	7.87 M	2.27	0.0
953	1398/09/05	8,330	8,443	7,953	8,442	2.98	8,231	0.4	6.16	1.96 M	1.61 B	2.32	3.13	100.0	100.0	13.13 M	9.23 M	1.42	0.0
954	1398/09/04	8,549	8,549	8,190	8,190	-3.0	8,198	-2.9	4.38	1.48 M	1.21 B	2.38	2.61	100.0	100.0	6.06 M	11.55 M	-1.9	0.0
955	1398/09/03	8,680	8,680	8,321	8,454	0.19	8,443	0.06	4.31	428.63 K	361.88 M	0.64	0.76	100.0	100.0	4.21 M	4.07 M	1.03	0.0
956	1398/09/02	8,505	8,525	8,029	8,525	3.0	8,438	1.95	6.18	788.55 K	665.37 M	1.47	1.33	100.0	100.0	5.54 M	5.69 M	-1.03	0.0
957	1398/08/29	8,220	8,298	7,900	8,250	2.4	8,277	2.73	5.04	1.09 M	905.34 M	2.87	2.0	99.4	67.93	7.2 M	9.61 M	-1.33	284.84 M
958	1398/08/28	7,860	8,095	7,710	8,095	2.99	8,057	2.51	4.99	440.18 K	354.67 M	1.07	0.8	99.29	42.97	12.58 M	2.77 M	4.54	199.76 M
959	1398/08/27	7,800	7,909	7,650	7,909	3.0	7,860	2.36	3.39	351.05 K	275.92 M	0.77	0.65	99.02	71.76	6.51 M	3.81 M	1.71	75.2 M
960	1398/08/26	7,502	8,230	7,463	7,896	0.52	7,679	-2.24	10.28	680.9 K	522.85 M	1.66	1.28	95.15	78.2	7.32 M	4.35 M	1.68	88.62 M
961	1398/08/25	7,855	7,855	7,855	7,855	2.99	7,855	2.99	0.0	115.07 K	90.39 M	0.23	0.21	99.13	100.0	4.48 M	2.1 M	2.13	-785.5 K
962	1398/08/22	7,631	7,636	7,352	7,636	2.99	7,627	2.87	3.86	315.26 K	240.46 M	0.56	0.51	100.0	100.0	5.47 M	3.7 M	1.48	0.0
963	1398/08/21	7,395	7,430	7,310	7,430	2.99	7,414	2.77	1.64	597.31 K	442.84 M	0.9	1.0	99.67	100.0	7.61 M	4.87 M	1.56	-1.48 M
964	1398/08/20	7,300	7,490	7,121	7,300	-0.04	7,214	-1.22	5.18	572.85 K	413.24 M	0.84	0.97	99.65	100.0	5.21 M	4.64 M	1.12	-1.46 M
965	1398/08/19	7,384	7,384	7,110	7,152	-0.24	7,303	1.87	3.85	448.2 K	327.3 M	0.67	0.68	99.55	100.0	3.26 M	4.25 M	-1.3	-1.47 M
966	1398/08/18	7,150	7,183	7,001	7,183	3.0	7,169	2.8	2.6	531.57 K	381.08 M	0.79	0.84	99.62	100.0	4.41 M	5.77 M	-1.31	-1.44 M
967	1398/08/14	7,000	7,081	6,690	7,020	1.8	6,974	1.13	5.84	690.06 K	481.24 M	1.03	1.15	75.31	98.47	4.53 M	5.1 M	-1.12	-111.47 M
968	1398/08/13	6,852	7,199	6,852	6,994	-0.98	6,896	-2.36	5.06	1.06 M	733.33 M	1.82	1.9	87.06	100.0	4.95 M	8.73 M	-1.76	-94.9 M
969	1398/08/12	7,174	7,200	7,029	7,100	-2.01	7,063	-2.53	2.43	671.86 K	474.51 M	1.32	1.11	97.0	99.72	3.17 M	6.23 M	-1.96	-12.92 M
970	1398/08/11	7,590	7,590	7,171	7,279	-1.53	7,246	-1.98	5.84	378.97 K	274.62 M	0.74	0.63	99.72	100.0	2.01 M	5.09 M	-2.53	-759.0 K
971	1398/08/08	7,397	7,398	7,250	7,398	2.99	7,392	2.91	2.04	548.94 K	405.76 M	0.81	0.94	99.37	100.0	2.76 M	8.63 M	-3.13	-2.57 M
972	1398/08/06	6,902	7,214	6,902	7,214	3.0	7,183	2.56	4.52	672.81 K	483.27 M	1.17	1.15	100.0	100.0	6.28 M	7.67 M	-1.22	0.0
973	1398/08/04	7,245	7,245	6,918	7,210	1.11	7,004	-1.78	4.73	649.37 K	454.82 M	1.19	1.17	85.74	100.0	6.29 M	6.69 M	-1.06	-64.84 M
974	1398/08/01	7,487	7,487	7,055	7,101	-2.36	7,131	-1.95	6.12	300.28 K	214.13 M	0.58	0.55	99.32	100.0	3.73 M	5.22 M	-1.4	-1.45 M
975	1398/07/30	7,442	7,442	7,010	7,440	2.96	7,273	0.65	6.16	379.94 K	276.34 M	0.71	0.72	99.47	100.0	5.09 M	3.07 M	1.66	-1.46 M
976	1398/07/29	6,909	7,596	6,909	7,498	3.11	7,226	-0.63	9.94	1.38 M	994.15 M	3.57	2.97	59.22	100.0	6.01 M	6.67 M	-1.11	-405.4 M
977	1398/07/28	7,272	7,272	7,272	7,272	-2.99	7,272	-2.99	0.0	169.39 K	123.18 M	0.26	0.29	100.0	100.0	9.48 M	4.4 M	2.15	0.0
978	1398/07/24	7,486	7,799	7,486	7,486	-2.99	7,496	-2.86	4.18	508.06 K	380.85 M	0.85	0.76	92.06	100.0	8.77 M	7.47 M	1.17	-30.24 M
979	1398/07/23	7,997	8,099	7,661	7,661	-2.99	7,717	-2.28	5.72	171.91 K	132.66 M	0.27	0.22	56.69	100.0	2.43 M	3.49 M	-1.44	-57.46 M
980	1398/07/22	8,329	8,329	7,845	7,996	-1.13	7,897	-2.35	6.17	459.86 K	363.15 M	0.51	0.5	83.18	100.0	3.36 M	6.98 M	-2.08	-61.09 M
981	1398/07/21	8,101	8,101	8,010	8,090	2.85	8,087	2.81	1.14	615.25 K	497.54 M	0.77	0.65	98.21	99.54	4.11 M	5.9 M	-1.44	-6.63 M
982	1398/07/20	7,551	8,017	7,551	8,017	2.99	7,866	1.05	6.17	1.56 M	1.23 B	3.09	1.62	97.66	100.0	7.53 M	6.59 M	1.14	-28.69 M
983	1398/07/17	7,784	8,000	7,784	7,784	-2.99	7,784	-2.99	2.77	174.19 K	135.59 M	0.34	0.16	100.0	100.0	3.23 M	4.37 M	-1.35	0.0
984	1398/07/16	7,978	8,230	7,951	7,951	-2.99	8,024	-2.1	3.51	432.56 K	347.11 M	0.58	0.38	98.16	100.0	3.83 M	3.77 M	1.01	-6.4 M
985	1398/07/15	8,138	8,520	8,138	8,138	-2.99	8,196	-2.3	4.69	1.75 M	1.43 B	3.74	1.47	99.71	100.0	8.45 M	6.85 M	1.23	-4.15 M
986	1398/07/14	8,389	8,389	8,389	8,389	-2.99	8,389	-2.99	0.0	61.64 K	51.71 M	0.13	0.05	100.0	100.0	1.72 M	17.24 M	-10.0	0.0
987	1398/07/13	8,648	8,648	8,648	8,648	-2.99	8,648	-2.99	0.0	104.79 K	90.62 M	0.17	0.08	100.0	100.0	3.78 M	11.33 M	-3.0	0.0
988	1398/07/10	8,915	8,915	8,915	8,915	-2.99	8,915	-2.99	0.0	202.29 K	180.34 M	0.36	0.14	100.0	100.0	3.11 M	5.15 M	-1.66	0.0
989	1398/07/09	9,186	9,399	9,186	9,186	-3.0	9,190	-2.96	2.32	1.61 M	1.48 B	6.32	0.99	86.95	100.0	6.46 M	5.19 M	1.25	-192.91 M
990	1398/07/08	9,671	9,671	9,381	9,381	11.64	9,470	12.7	3.09	356.96 K	338.05 M	1.86	0.22	100.0	99.17	3.02 M	5.78 M	-1.91	2.81 M
991	1398/07/02	8,403	8,403	8,403	8,403	-4.16	8,403	-4.16	0.0	78.2 K	65.71 M	0.38	0.04	100.0	100.0	1.68 M	3.65 M	-2.17	0.0
992	1398/07/01	9,214	9,214	8,662	8,662	-6.0	8,768	-4.85	6.37	772.13 K	677.01 M	1.42	0.41	59.06	96.8	5.97 M	8.98 M	-1.5	-255.53 M
993	1398/06/31	9,215	9,215	9,215	9,215	0.0	9,215	0.0	0.0	7.54 K	6.94 M	0.01	0.0	100.0	100.0	991.93 K	6.94 M	-7.0	0.0
994	1398/06/30	9,215	9,215	9,215	9,215	0.0	9,215	0.0	0.0	57.94 K	53.39 M	0.04	0.03	100.0	100.0	4.11 M	13.35 M	-3.25	0.0
995	1398/06/27	9,215	9,215	9,215	9,215	-2.99	9,215	-2.99	0.0	42.87 K	39.5 M	0.02	0.02	100.0	100.0	1.2 M	13.17 M	-11.0	0.0
996	1398/06/26	9,499	9,499	9,499	9,499	-16.29	9,499	-16.29	0.0	136.63 K	129.78 M	0.06	0.07	100.0	100.0	9.98 M	25.96 M	-2.6	0.0
997	1398/06/04	11,111	11,677	11,014	11,300	1.56	11,367	2.17	6.02	2.48 M	2.82 B	1.12	1.27	98.66	90.27	5.93 M	9.79 M	-1.65	236.48 M
998	1398/06/03	11,450	11,600	10,707	11,100	-5.43	11,126	-5.21	8.34	2.28 M	2.54 B	1.06	1.2	100.0	100.0	5.66 M	12.15 M	-2.15	0.0
999	1398/06/02	12,160	12,199	11,200	11,580	-2.13	11,737	-0.8	8.92	2.77 M	3.25 B	1.39	1.51	100.0	100.0	6.04 M	10.67 M	-1.77	0.0
1000	1398/05/30	11,318	12,199	11,114	12,150	8.57	11,832	5.73	9.76	2.8 M	3.31 B	1.39	1.55	100.0	100.0	9.62 M	11.38 M	-1.18	0.0
1001	1398/05/28	10,601	11,449	10,522	11,220	4.26	11,191	3.99	8.81	1.33 M	1.49 B	0.62	0.74	100.0	100.0	6.35 M	6.85 M	-1.08	0.0
1002	1398/05/27	11,250	11,250	10,561	10,610	-4.45	10,762	-3.08	6.52	1.84 M	1.98 B	0.89	1.03	100.0	100.0	6.3 M	12.52 M	-1.99	0.0
1003	1398/05/26	11,505	11,744	10,925	11,072	-4.28	11,104	-4.0	7.5	2.07 M	2.29 B	0.95	1.16	100.0	100.0	5.35 M	9.29 M	-1.74	0.0
1004	1398/05/23	11,690	11,790	11,312	11,499	1.35	11,567	1.95	4.23	1.96 M	2.26 B	0.73	1.06	100.0	100.0	5.32 M	9.29 M	-1.74	0.0
1005	1398/05/22	10,411	11,769	10,411	11,250	4.46	11,346	5.35	13.04	2.85 M	3.23 B	1.32	1.64	99.65	100.0	8.21 M	9.7 M	-1.18	-11.25 M
1006	1398/05/20	11,400	11,400	10,197	10,750	-5.12	10,770	-4.94	11.8	2.01 M	2.16 B	0.71	1.15	100.0	100.0	4.95 M	10.49 M	-2.12	0.0
1007	1398/05/19	11,116	11,519	11,116	11,300	4.23	11,330	4.51	3.63	1.48 M	1.67 B	0.55	0.81	100.0	100.0	6.28 M	6.4 M	-1.02	0.0
1008	1398/05/16	10,700	11,299	10,000	11,077	3.49	10,841	1.29	12.99	2.62 M	2.84 B	1.14	1.48	99.9	100.0	8.03 M	11.02 M	-1.37	-2.86 M
1009	1398/05/15	11,092	11,092	10,092	10,530	4.42	10,703	6.14	9.91	4.41 M	4.72 B	2.87	2.66	100.0	100.0	8.86 M	17.29 M	-1.95	0.0
1010	1398/05/14	10,084	10,084	10,084	10,084	9.99	10,084	9.99	0.0	235.57 K	237.55 M	0.14	0.14	100.0	100.0	33.94 M	5.4 M	6.29	0.0
1011	1398/05/13	8,250	9,785	8,250	9,785	9.99	9,168	3.06	18.61	5.48 M	5.02 B	7.82	3.91	100.0	100.0	10.73 M	21.55 M	-2.01	0.0
1012	1398/05/12	8,896	8,896	8,896	8,896	-10.0	8,896	-10.0	0.0	615.34 K	547.41 M	0.7	0.44	100.0	100.0	4.76 M	68.43 M	-14.37	0.0
1013	1398/04/26	9,503	10,794	9,201	9,559	-5.97	9,884	-2.77	17.31	745.4 K	736.78 M	0.76	0.54	100.0	100.0	2.77 M	5.76 M	-2.08	0.0
1014	1398/04/25	10,910	11,111	10,008	10,008	-9.99	10,166	-8.57	11.02	617.54 K	627.79 M	0.55	0.46	100.0	100.0	3.85 M	8.05 M	-2.09	0.0
1015	1398/04/24	11,499	11,599	10,808	10,996	-5.42	11,119	-4.36	7.32	754.44 K	838.85 M	0.54	0.56	100.0	99.6	4.79 M	7.81 M	-1.63	3.39 M
1016	1398/04/23	12,000	12,000	11,000	11,375	-1.62	11,626	0.55	9.09	768.62 K	893.62 M	0.5	0.58	100.0	100.0	4.03 M	6.34 M	-1.57	0.0
1017	1398/04/22	11,977	12,199	10,400	11,434	-0.05	11,562	1.07	17.3	1.54 M	1.78 B	1.01	1.22	100.0	100.0	8.22 M	7.65 M	1.07	0.0
1018	1398/04/19	10,800	12,000	10,800	11,500	0.03	11,440	-0.5	11.11	1.2 M	1.37 B	0.72	0.98	100.0	100.0	7.0 M	7.49 M	-1.07	0.0
1019	1398/04/18	11,104	12,300	10,630	10,680	-9.55	11,497	-2.63	15.71	1.39 M	1.6 B	0.68	1.19	100.0	100.0	5.93 M	6.15 M	-1.04	0.0
1020	1398/04/17	12,943	12,943	11,464	11,464	-9.99	11,808	-7.29	12.9	2.1 M	2.48 B	1.2	1.91	100.0	100.0	5.77 M	12.91 M	-2.24	0.0
1021	1398/04/16	11,550	13,220	11,550	12,560	4.45	12,737	5.92	14.46	1.45 M	1.84 B	0.77	1.37	100.0	100.0	7.38 M	7.35 M	1.0	0.0
1022	1398/04/15	12,322	12,400	11,313	12,000	2.55	12,025	2.76	9.61	1.44 M	1.73 B	0.65	1.36	100.0	100.0	8.9 M	7.88 M	1.13	0.0
1023	1398/04/12	10,600	12,290	10,600	12,120	8.18	11,702	4.44	15.94	1.91 M	2.23 B	0.87	1.87	100.0	100.0	8.17 M	5.74 M	1.42	0.0
1024	1398/04/11	12,000	12,200	10,411	10,500	-6.12	11,204	0.17	17.18	3.39 M	3.8 B	1.79	3.8	100.0	94.76	6.99 M	10.27 M	-1.47	199.43 M
1025	1398/04/10	11,000	11,375	10,700	11,375	10.0	11,185	8.16	6.31	552.92 K	618.44 M	0.3	0.58	100.0	100.0	9.51 M	4.51 M	2.11	0.0
1026	1398/04/09	10,000	10,512	9,784	10,512	9.99	10,341	8.2	7.44	2.13 M	2.2 B	1.43	2.27	100.0	99.73	7.49 M	8.44 M	-1.13	5.84 M
1027	1398/04/05	9,000	9,670	8,516	9,670	10.0	9,557	8.71	13.55	3.13 M	2.99 B	3.38	3.89	100.0	99.97	16.97 M	8.83 M	1.92	1.01 M
1028	1398/04/04	9,090	9,157	8,205	9,000	2.9	8,791	0.51	11.6	1.7 M	1.49 B	2.5	2.29	100.0	99.93	8.93 M	10.21 M	-1.14	1.0 M
1029	1398/04/03	8,370	9,140	8,206	8,602	3.31	8,746	5.04	11.38	1.98 M	1.73 B	5.94	2.81	100.0	100.0	7.41 M	8.38 M	-1.13	0.0
1030	1398/04/02	8,100	8,500	7,914	8,370	5.58	8,326	5.02	7.4	435.07 K	362.26 M	1.25	0.58	100.0	99.77	4.96 M	2.82 M	1.76	834.0 K
1031	1398/04/01	7,800	7,998	7,700	7,971	2.06	7,928	1.51	3.87	208.86 K	165.58 M	0.6	0.28	100.0	100.0	3.07 M	3.94 M	-1.29	0.0
1032	1398/03/29	8,189	8,189	7,685	7,893	-0.74	7,810	-1.79	6.56	299.07 K	233.57 M	0.79	0.39	100.0	100.0	3.16 M	4.87 M	-1.54	0.0
1033	1398/03/28	8,299	8,299	7,850	7,949	-0.76	7,952	-0.72	5.72	466.47 K	370.95 M	1.2	0.6	100.0	100.0	4.64 M	7.57 M	-1.63	0.0
1034	1398/03/27	7,810	8,189	7,800	8,098	-0.98	8,010	-2.05	4.99	259.26 K	207.67 M	0.64	0.33	100.0	94.22	3.3 M	2.2 M	1.5	12.01 M
1035	1398/03/26	8,640	8,640	8,000	8,112	-1.99	8,178	-1.2	8.0	512.59 K	419.18 M	1.22	0.65	99.69	100.0	4.92 M	6.26 M	-1.27	-1.28 M
1036	1398/03/25	7,920	8,412	7,920	8,339	-1.34	8,277	-2.07	6.21	212.35 K	175.77 M	0.41	0.27	96.6	100.0	2.5 M	3.38 M	-1.35	-5.98 M
1037	1398/03/22	8,999	8,999	8,210	8,447	1.77	8,452	1.83	9.61	433.47 K	366.38 M	0.62	0.55	100.0	100.0	3.9 M	5.91 M	-1.52	0.0
1038	1398/03/21	8,500	8,700	8,000	8,649	2.67	8,300	-1.47	8.75	527.49 K	437.83 M	0.63	0.65	100.0	100.0	4.86 M	4.51 M	1.08	0.0
1039	1398/03/20	8,840	8,840	8,101	8,212	-1.42	8,424	1.13	9.12	325.06 K	273.83 M	0.35	0.39	100.0	100.0	2.47 M	3.51 M	-1.42	0.0
1040	1398/03/19	7,980	8,383	7,975	8,383	10.0	8,330	9.3	5.12	594.61 K	495.31 M	0.5	0.71	100.0	100.0	5.27 M	5.44 M	-1.03	0.0
1041	1398/03/18	7,902	7,999	7,402	7,867	-2.04	7,621	-5.11	8.07	678.14 K	516.84 M	0.48	0.81	100.0	100.0	3.83 M	4.7 M	-1.23	0.0
1042	1398/03/13	8,800	8,800	7,898	7,943	-9.48	8,031	-8.48	11.42	1.37 M	1.1 B	1.13	1.72	100.0	100.0	3.6 M	8.68 M	-2.41	0.0
1043	1398/03/12	9,000	9,200	8,500	8,600	-7.3	8,775	-5.41	8.24	1.21 M	1.06 B	1.14	1.53	100.0	98.6	4.52 M	8.13 M	-1.8	14.83 M
1044	1398/03/11	9,800	9,800	9,000	9,274	-4.46	9,277	-4.43	8.89	836.75 K	776.27 M	0.73	1.07	100.0	96.52	4.15 M	5.35 M	-1.29	27.0 M
1045	1398/03/08	9,666	10,100	9,201	9,680	5.35	9,707	5.65	9.77	1.79 M	1.74 B	1.71	2.42	100.0	100.0	6.71 M	8.56 M	-1.28	0.0
1046	1398/03/07	8,930	9,361	8,930	9,361	10.0	9,188	7.97	4.83	1.79 M	1.65 B	2.32	2.44	100.0	100.0	9.14 M	6.16 M	1.48	0.0
1047	1398/03/05	8,151	8,698	8,151	8,500	1.48	8,510	1.6	6.71	454.83 K	387.07 M	0.57	0.59	100.0	92.31	3.4 M	2.63 M	1.29	29.76 M
1048	1398/03/04	9,043	9,043	8,200	8,220	-5.82	8,376	-4.03	10.28	442.73 K	370.82 M	0.54	0.53	100.0	100.0	3.57 M	5.45 M	-1.53	0.0
1049	1398/03/01	8,681	9,100	8,450	8,849	5.03	8,728	3.6	7.69	1.25 M	1.09 B	1.94	1.57	99.59	99.2	6.36 M	6.57 M	-1.03	4.19 M
1050	1398/02/31	7,985	8,552	7,903	8,552	9.99	8,425	8.36	8.21	1.3 M	1.09 B	2.65	1.73	100.0	100.0	8.04 M	5.18 M	1.55	0.0
1051	1398/02/30	7,799	7,900	7,600	7,900	3.85	7,775	2.21	3.95	413.84 K	321.75 M	0.87	0.54	100.0	100.0	5.75 M	3.74 M	1.54	0.0
1052	1398/02/29	7,778	7,988	7,502	7,618	-4.19	7,607	-4.33	6.48	611.19 K	464.96 M	1.39	0.81	93.61	99.89	3.15 M	7.87 M	-2.5	-29.17 M
1053	1398/02/28	8,050	8,299	7,772	7,970	-1.92	7,951	-2.15	6.78	515.15 K	409.59 M	0.99	0.69	100.0	100.0	3.53 M	6.61 M	-1.87	0.0
1054	1398/02/25	7,900	8,319	7,900	8,038	-2.58	8,126	-1.51	5.3	392.66 K	319.09 M	0.64	0.51	100.0	99.5	4.91 M	4.41 M	1.11	1.6 M
1055	1398/02/24	8,065	8,440	7,910	8,366	5.48	8,251	4.03	6.7	519.01 K	428.21 M	0.82	0.66	90.64	100.0	4.09 M	5.29 M	-1.29	-40.07 M
1056	1398/02/23	7,899	8,066	7,814	8,000	4.17	7,931	3.27	3.22	351.26 K	278.59 M	0.5	0.44	100.0	100.0	4.42 M	4.89 M	-1.11	0.0
1057	1398/02/22	8,088	8,088	7,301	7,880	-2.29	7,680	-4.77	10.78	428.14 K	328.8 M	0.58	0.53	100.0	100.0	5.48 M	5.77 M	-1.05	0.0
1058	1398/02/21	7,901	8,248	7,450	8,080	7.75	8,065	7.55	10.71	903.24 K	728.46 M	1.19	1.14	100.0	100.0	5.4 M	5.52 M	-1.02	0.0
1059	1398/02/18	7,701	8,000	7,229	7,876	6.37	7,499	1.28	10.67	885.89 K	664.32 M	1.26	1.14	100.0	100.0	5.63 M	8.63 M	-1.53	0.0
1060	1398/02/17	8,200	8,200	7,355	7,400	-9.45	7,404	-9.4	11.49	607.59 K	449.87 M	0.77	0.78	100.0	100.0	3.41 M	7.76 M	-2.28	0.0
1061	1398/02/16	8,999	8,999	7,983	8,298	-6.45	8,172	-7.87	12.73	666.54 K	544.73 M	0.67	0.81	100.0	100.0	3.45 M	6.05 M	-1.76	0.0
1062	1398/02/15	9,016	9,500	8,251	8,650	-3.16	8,870	-0.69	15.14	606.11 K	537.64 M	0.55	0.73	100.0	100.0	3.87 M	6.33 M	-1.64	0.0
1063	1398/02/14	8,880	9,100	8,700	9,100	4.71	8,932	2.77	4.6	1.04 M	926.9 M	0.83	1.27	100.0	100.0	4.78 M	5.87 M	-1.23	0.0
1064	1398/02/11	8,551	8,888	8,551	8,711	-2.56	8,691	-2.79	3.94	605.41 K	526.14 M	0.49	0.68	100.0	100.0	3.6 M	4.35 M	-1.21	0.0
1065	1398/02/10	9,690	9,690	8,210	8,699	-4.16	8,940	-1.51	18.03	1.03 M	924.92 M	0.95	1.14	100.0	100.0	3.92 M	5.38 M	-1.37	0.0
1066	1398/02/09	9,297	9,390	8,764	9,060	4.23	9,077	4.43	7.14	1.67 M	1.52 B	1.92	1.84	100.0	100.0	5.63 M	6.4 M	-1.14	0.0
1067	1398/02/08	8,720	8,762	8,400	8,762	9.99	8,692	9.11	4.31	1.17 M	1.01 B	1.58	1.19	100.0	100.0	7.08 M	5.36 M	1.32	0.0
1068	1398/02/07	7,704	8,298	7,594	8,298	9.24	7,966	4.87	9.27	1.78 M	1.42 B	3.81	1.69	100.0	99.89	6.18 M	5.44 M	1.14	1.62 M
1069	1398/02/04	7,502	7,667	7,502	7,590	1.16	7,596	1.24	2.2	487.47 K	370.28 M	0.95	0.47	100.0	100.0	5.88 M	5.22 M	1.13	0.0
1070	1398/02/03	7,552	7,668	7,449	7,500	-1.94	7,503	-1.9	2.94	374.39 K	280.92 M	0.59	0.37	100.0	100.0	2.81 M	5.4 M	-1.92	0.0
1071	1398/02/02	7,979	7,979	7,420	7,540	-1.78	7,648	-0.38	7.53	555.0 K	424.47 M	0.89	0.56	100.0	100.0	3.12 M	5.37 M	-1.72	0.0
1072	1398/01/31	7,750	7,897	7,486	7,602	1.45	7,677	2.46	5.49	501.15 K	384.72 M	0.76	0.52	100.0	100.0	3.66 M	4.64 M	-1.27	0.0
1073	1398/01/28	7,363	7,651	7,363	7,590	0.05	7,493	-1.23	3.91	413.49 K	309.82 M	0.6	0.44	99.28	100.0	4.33 M	6.45 M	-1.49	-2.23 M
1074	1398/01/27	7,880	7,880	7,500	7,500	-3.23	7,586	-2.12	5.07	711.67 K	539.86 M	1.05	0.76	100.0	100.0	4.32 M	6.43 M	-1.49	0.0
1075	1398/01/26	7,654	7,988	7,500	7,700	4.75	7,750	5.43	6.51	974.66 K	755.4 M	1.59	0.96	100.0	100.0	4.11 M	5.0 M	-1.22	0.0
1076	1398/01/25	7,490	7,587	7,128	7,499	2.03	7,351	0.01	6.44	519.44 K	381.82 M	0.65	0.52	100.0	100.0	3.1 M	3.78 M	-1.22	0.0
1077	1398/01/24	7,800	7,800	7,206	7,291	-4.58	7,350	-3.81	8.24	675.11 K	496.18 M	0.82	0.66	100.0	100.0	2.99 M	5.22 M	-1.75	0.0
1078	1398/01/21	7,700	7,840	7,530	7,602	1.21	7,641	1.73	4.12	563.49 K	430.58 M	0.66	0.41	100.0	100.0	3.47 M	4.63 M	-1.33	0.0
1079	1398/01/20	7,120	7,750	7,120	7,431	2.69	7,511	3.8	8.85	644.83 K	484.33 M	0.56	0.47	100.0	100.0	3.51 M	4.94 M	-1.41	0.0
1080	1398/01/19	7,111	7,500	7,016	7,350	-1.47	7,236	-3.0	6.9	657.85 K	476.04 M	0.52	0.44	100.0	100.0	3.19 M	4.53 M	-1.42	0.0
1081	1398/01/18	7,949	7,850	7,010	7,200	-7.55	7,460	-4.21	11.98	1.43 M	1.06 B	1.07	0.82	100.0	100.0	4.53 M	8.25 M	-1.82	0.0
1082	1398/01/17	8,240	8,240	7,600	7,802	-3.79	7,788	-3.96	8.42	843.15 K	656.68 M	0.5	0.47	100.0	100.0	3.91 M	4.59 M	-1.17	0.0
1083	1398/01/11	8,212	8,550	7,977	8,008	-2.5	8,109	-1.27	7.18	680.93 K	552.16 M	0.31	0.35	100.0	100.0	4.25 M	5.02 M	-1.18	0.0
1084	1398/01/10	7,700	8,500	7,700	8,290	4.63	8,213	3.66	10.39	2.17 M	1.78 B	1.21	1.17	100.0	100.0	6.21 M	7.24 M	-1.17	0.0
1085	1398/01/07	8,390	8,390	7,793	7,793	-9.99	7,923	-8.49	7.66	1.26 M	999.97 M	0.81	0.68	99.84	100.0	3.45 M	8.4 M	-2.43	-1.56 M
1086	1398/01/06	9,000	9,150	8,002	8,400	-0.76	8,658	2.29	14.35	1.7 M	1.47 B	1.39	0.93	100.0	100.0	4.65 M	7.26 M	-1.56	0.0
1087	1398/01/05	8,556	8,556	8,010	8,556	9.99	8,464	8.81	6.82	2.64 M	2.24 B	3.78	1.55	100.0	100.0	7.19 M	12.56 M	-1.75	0.0
1088	1397/12/28	7,350	8,022	7,350	8,022	10.0	7,779	6.66	9.14	3.24 M	2.52 B	59.94	2.01	100.0	100.0	11.57 M	14.01 M	-1.21	0.0
1089	1397/12/27	7,293	7,293	7,293	7,293	-10.0	7,293	-10.0	0.0	98.04 K	71.5 M	0.77	0.06	100.0	100.0	1.66 M	8.94 M	-5.37	0.0
1090	1397/12/26	8,103	8,103	8,103	8,103	-10.0	8,103	-10.0	0.0	126.11 K	102.18 M	0.21	0.07	100.0	100.0	1.5 M	20.44 M	-13.6	0.0
1091	1397/12/25	9,003	9,003	9,003	9,003	-10.0	9,003	-10.0	0.0	22.76 K	20.49 M	0.03	0.01	100.0	100.0	931.24 K	20.49 M	-22.0	0.0
1092	1397/12/22	10,003	10,003	10,003	10,003	-10.0	10,003	-10.0	0.0	6.92 K	6.92 M	0.01	0.0	100.0	100.0	532.16 K	6.92 M	-13.0	0.0
1093	1397/12/21	11,114	11,114	11,114	11,114	-9.99	11,114	-9.99	0.0	16.57 K	18.42 M	0.01	0.01	100.0	100.0	1.15 M	18.42 M	-16.0	0.0
1094	1397/12/20	13,320	13,320	11,988	11,988	-9.97	12,348	-7.26	11.11	466.59 K	576.15 M	0.2	0.23	100.0	100.0	6.13 M	11.08 M	-1.81	0.0
1095	1397/12/19	13,706	13,706	12,460	13,648	9.53	13,315	6.86	10.0	2.52 M	3.36 B	0.97	1.31	100.0	92.21	9.43 M	12.14 M	-1.29	261.64 M
1096	1397/12/18	12,460	12,460	12,460	12,460	9.99	12,460	9.99	0.0	370.84 K	462.06 M	0.1	0.19	100.0	100.0	15.93 M	8.89 M	1.79	0.0
1097	1397/12/15	11,372	11,372	10,710	11,372	9.99	11,328	9.57	6.18	905.15 K	1.03 B	0.23	0.46	100.0	100.0	9.77 M	10.36 M	-1.06	0.0
1098	1397/12/14	9,630	10,593	9,620	10,593	10.0	10,339	7.36	10.11	7.55 M	7.81 B	2.43	4.74	97.6	98.71	18.82 M	31.09 M	-1.65	-86.88 M
1099	1397/12/11	9,630	9,630	9,630	9,630	9.93	9,630	9.93	0.0	581.66 K	560.14 M	0.19	0.37	100.0	82.81	35.01 M	23.19 M	1.51	96.3 M
1100	1397/12/08	8,860	8,890	8,122	8,890	9.96	8,760	8.35	9.46	3.58 M	3.13 B	1.33	2.55	100.0	81.21	12.53 M	19.42 M	-1.55	588.59 M
1101	1397/12/07	8,115	8,115	7,800	7,800	5.72	8,085	9.58	4.04	6.04 M	4.89 B	3.56	5.43	100.0	87.29	33.02 M	27.0 M	1.22	621.04 M
1102	1397/12/06	7,745	7,745	7,150	7,150	1.2	7,378	4.43	8.32	1.63 M	1.2 B	1.17	1.54	98.67	38.0	7.54 M	5.3 M	1.42	727.55 M
1103	1397/12/05	7,598	7,598	6,218	7,530	9.0	7,065	2.27	22.19	3.69 M	2.6 B	3.99	3.96	99.83	99.85	11.31 M	7.54 M	1.5	-478.94 K
1104	1397/12/04	6,908	6,908	6,908	6,908	10.0	6,908	10.0	0.0	688.59 K	475.68 M	0.6	0.73	100.0	95.64	9.15 M	8.27 M	1.11	20.72 M
1105	1397/12/01	6,200	6,304	6,000	6,304	10.0	6,280	9.58	5.07	1.36 M	856.47 M	1.22	1.45	100.0	99.26	13.59 M	9.55 M	1.42	6.3 M
1106	1397/11/30	5,251	5,776	4,803	5,776	12.16	5,731	11.28	20.26	1.13 M	645.68 M	1.05	1.2	65.85	97.22	14.66 M	9.96 M	1.47	-202.55 M
1107	1397/11/27	5,150	5,150	5,140	5,140	6.24	5,150	6.45	0.19	80.26 K	41.33 M	0.05	0.07	100.0	100.0	5.17 M	5.17 M	1.0	0.0
1108	1397/11/24	4,846	4,846	4,603	4,846	9.99	4,838	9.8	5.28	1.36 M	658.21 M	0.81	1.21	87.19	100.0	9.89 M	7.48 M	1.32	-84.32 M
1109	1397/11/23	4,441	4,442	4,286	4,442	9.98	4,406	9.09	3.64	1.78 M	786.46 M	1.22	1.67	100.0	100.0	7.28 M	5.7 M	1.28	0.0
1110	1397/11/21	3,610	4,094	3,610	4,094	9.99	4,039	8.52	13.41	1.22 M	493.07 M	0.95	1.19	100.0	100.0	15.41 M	5.3 M	2.91	0.0
1111	1397/11/17	3,896	3,998	3,601	3,711	-4.75	3,722	-4.47	11.02	917.04 K	341.34 M	0.69	0.91	100.0	100.0	4.02 M	3.38 M	1.19	0.0
1112	1397/11/16	3,940	3,957	3,681	3,957	9.98	3,896	8.28	7.5	2.92 M	1.14 B	3.22	3.34	100.0	100.0	7.96 M	5.75 M	1.38	0.0
1113	1397/11/15	3,500	3,678	3,281	3,678	9.99	3,598	7.6	12.1	1.53 M	551.35 M	2.3	1.88	100.0	100.0	15.32 M	3.8 M	4.03	0.0
1114	1397/11/14	3,390	3,500	3,150	3,476	2.75	3,344	-1.15	11.11	738.59 K	246.96 M	1.3	0.94	100.0	100.0	5.14 M	3.58 M	1.44	0.0
1115	1397/11/13	3,618	3,618	3,300	3,390	-3.03	3,383	-3.23	9.64	330.71 K	111.89 M	0.63	0.41	100.0	100.0	2.24 M	2.73 M	-1.22	0.0
1116	1397/11/10	3,400	3,628	3,390	3,473	2.84	3,496	3.52	7.02	1.11 M	387.01 M	3.14	1.45	100.0	100.0	3.25 M	3.76 M	-1.16	0.0
1117	1397/11/09	3,289	3,435	3,288	3,400	6.78	3,377	6.06	4.47	819.42 K	276.74 M	2.89	1.09	100.0	100.0	2.91 M	4.01 M	-1.38	0.0
1118	1397/11/08	3,202	3,275	3,111	3,272	0.25	3,184	-2.45	5.27	338.94 K	107.91 M	0.74	0.43	100.0	100.0	2.92 M	3.72 M	-1.28	0.0
1119	1397/11/07	3,304	3,350	3,223	3,252	-0.85	3,264	-0.49	3.94	254.75 K	83.15 M	0.41	0.32	100.0	100.0	3.46 M	2.19 M	1.58	0.0
1120	1397/11/06	3,270	3,360	3,270	3,304	0.58	3,280	-0.15	2.75	108.16 K	35.48 M	0.13	0.13	100.0	100.0	1.69 M	2.53 M	-1.5	0.0
1121	1397/11/03	3,180	3,369	3,180	3,315	4.84	3,285	3.89	5.94	243.15 K	79.88 M	0.24	0.28	100.0	100.0	2.16 M	2.0 M	1.08	0.0
1122	1397/11/02	3,220	3,250	3,100	3,250	1.03	3,162	-1.71	4.84	471.34 K	149.02 M	0.32	0.48	100.0	100.0	2.66 M	5.96 M	-2.24	0.0
1123	1397/11/01	3,300	3,300	3,120	3,214	-1.32	3,217	-1.23	5.77	1.21 M	389.49 M	0.72	1.29	100.0	73.07	7.49 M	6.78 M	1.11	104.88 M
1124	1397/10/30	3,428	3,455	3,200	3,258	-8.17	3,257	-8.2	7.97	1.06 M	346.08 M	0.66	1.15	100.0	100.0	2.98 M	9.11 M	-3.05	0.0
1125	1397/10/29	3,350	3,710	3,275	3,500	-1.49	3,548	-0.14	13.28	1.16 M	411.21 M	0.79	1.33	100.0	100.0	4.67 M	4.24 M	1.1	0.0
1126	1397/10/26	3,740	3,888	3,251	3,350	-7.18	3,553	-1.55	19.59	1.13 M	399.75 M	0.84	1.36	100.0	85.94	3.63 M	4.46 M	-1.23	56.22 M
1127	1397/10/25	3,639	3,730	3,400	3,700	9.11	3,609	6.43	9.71	2.72 M	980.93 M	3.19	3.72	100.0	87.55	6.25 M	5.2 M	1.2	122.13 M
1128	1397/10/24	3,122	3,416	3,122	3,416	9.98	3,391	9.18	9.42	2.37 M	803.98 M	5.38	3.77	100.0	89.42	5.29 M	5.29 M	1.0	85.02 M
1129	1397/10/23	3,011	3,260	2,981	3,260	6.68	3,106	1.64	9.36	705.6 K	219.18 M	2.12	1.11	100.0	100.0	5.92 M	2.64 M	2.24	0.0
1130	1397/10/22	3,031	3,110	3,010	3,062	1.73	3,056	1.53	3.32	374.8 K	114.54 M	0.98	0.6	100.0	93.37	3.58 M	3.06 M	1.17	7.59 M
1131	1397/10/19	3,096	3,100	2,950	3,075	1.28	3,010	-0.86	5.08	503.44 K	151.55 M	1.36	0.82	100.0	66.14	2.26 M	4.77 M	-2.11	51.31 M
1132	1397/10/18	2,970	3,097	2,970	3,030	0.66	3,036	0.86	4.28	299.37 K	90.88 M	0.73	0.48	100.0	93.38	4.13 M	3.54 M	1.17	6.01 M
1133	1397/10/17	3,036	3,101	2,961	3,040	-0.1	3,010	-1.08	4.73	321.65 K	96.81 M	0.54	0.46	100.0	100.0	2.02 M	6.05 M	-3.0	0.0
1134	1397/10/16	3,110	3,120	3,014	3,050	1.4	3,043	1.16	3.52	167.53 K	50.98 M	0.28	0.24	100.0	94.08	1.5 M	3.2 M	-2.13	3.02 M
1135	1397/10/15	3,176	3,177	2,980	3,040	-2.88	3,008	-3.9	6.61	615.69 K	185.21 M	1.1	0.93	100.0	100.0	2.85 M	7.12 M	-2.5	0.0
1136	1397/10/12	3,101	3,280	3,061	3,149	-3.79	3,130	-4.37	7.15	447.92 K	140.2 M	0.56	0.69	100.0	100.0	3.05 M	7.01 M	-2.3	0.0
1137	1397/10/11	3,349	3,380	3,172	3,182	-1.91	3,273	0.89	6.56	498.29 K	163.08 M	0.41	0.79	100.0	100.0	4.18 M	4.29 M	-1.03	0.0
1138	1397/10/10	3,118	3,400	3,090	3,250	3.77	3,244	3.58	10.03	1.23 M	398.06 M	1.19	2.14	81.68	92.43	5.91 M	6.03 M	-1.02	-42.82 M
1139	1397/10/09	3,195	3,195	3,056	3,155	0.03	3,132	-0.7	4.55	200.41 K	62.77 M	0.18	0.35	100.0	100.0	2.62 M	2.16 M	1.21	0.0
1140	1397/10/08	3,350	3,350	3,102	3,130	-2.95	3,154	-2.2	7.99	433.44 K	136.7 M	0.4	0.78	84.15	100.0	2.3 M	4.02 M	-1.75	-21.66 M
1141	1397/10/05	3,452	3,580	3,104	3,221	-5.15	3,225	-5.04	15.34	1.66 M	533.98 M	2.04	3.49	100.0	100.0	5.8 M	6.67 M	-1.15	0.0
1142	1397/10/04	3,420	3,504	3,025	3,454	8.41	3,396	6.59	15.83	2.63 M	894.46 M	6.15	7.42	100.0	94.93	6.83 M	4.35 M	1.57	45.33 M
1143	1397/10/03	3,186	3,186	3,186	3,186	9.98	3,186	9.98	0.0	231.67 K	73.81 M	0.51	0.67	78.42	100.0	28.94 M	1.99 M	14.51	-15.93 M
1144	1397/10/02	2,699	2,913	2,699	2,913	9.97	2,897	9.36	7.93	718.79 K	208.25 M	1.53	2.26	100.0	100.0	5.95 M	4.25 M	1.4	0.0
1145	1397/10/01	2,614	2,730	2,614	2,689	-0.92	2,649	-2.39	4.44	222.94 K	59.07 M	0.48	0.71	97.77	100.0	1.7 M	2.95 M	-1.74	-1.32 M
1146	1397/09/28	2,605	2,848	2,605	2,750	1.7	2,714	0.37	9.33	249.31 K	67.66 M	0.54	0.83	100.0	100.0	1.93 M	3.22 M	-1.67	0.0
1147	1397/09/27	2,799	2,799	2,621	2,700	-5.16	2,704	-5.02	6.79	718.57 K	194.28 M	1.78	2.69	100.0	100.0	3.41 M	6.94 M	-2.04	0.0
1148	1397/09/26	2,723	2,940	2,722	2,750	-5.21	2,847	-1.86	8.01	353.94 K	100.78 M	0.49	1.38	100.0	100.0	1.98 M	3.88 M	-1.96	0.0
1149	1397/09/25	2,979	3,010	2,790	2,867	-5.47	2,901	-4.35	7.89	811.84 K	235.51 M	1.42	3.73	93.11	79.73	3.05 M	5.22 M	-1.71	31.52 M
1150	1397/09/24	3,001	3,120	2,977	2,979	-5.43	3,033	-3.71	4.8	195.34 K	59.25 M	0.36	0.94	99.48	100.0	1.44 M	2.58 M	-1.79	-309.0 K
1151	1397/09/21	3,260	3,260	3,011	3,080	-5.49	3,150	-3.34	8.27	250.01 K	78.75 M	0.48	1.22	100.0	94.09	1.97 M	2.25 M	-1.14	4.65 M
1152	1397/09/19	3,328	3,334	3,151	3,250	-5.58	3,259	-5.32	5.81	408.47 K	133.13 M	0.89	2.11	93.92	100.0	2.55 M	3.5 M	-1.37	-8.09 M
1153	1397/09/18	3,561	3,561	3,238	3,290	1.61	3,442	6.3	9.98	1.97 M	679.44 M	23.63	19.7	94.92	81.05	5.33 M	12.81 M	-2.4	94.17 M
1154	1397/09/17	3,238	3,238	3,238	3,238	9.99	3,238	9.99	0.0	26.0 K	8.42 M	0.27	0.23	100.0	100.0	8.42 M	1.2 M	7.0	0.0
1155	1397/09/14	2,944	2,944	2,944	2,944	9.97	2,944	9.97	0.0	25.27 K	7.44 M	0.22	0.2	100.0	100.0	7.44 M	929.94 K	8.0	0.0
1156	1397/08/29	4,390	4,700	4,200	4,406	1.66	4,354	0.46	11.9	149.0 K	64.87 M	1.4	1.15	100.0	100.0	2.16 M	4.05 M	-1.87	0.0
1157	1397/08/28	4,400	4,650	4,207	4,213	-6.15	4,334	-3.45	10.53	120.34 K	52.16 M	0.93	0.8	100.0	100.0	2.27 M	4.35 M	-1.92	0.0
1158	1397/08/27	4,502	4,555	4,150	4,399	-3.57	4,489	-1.6	9.76	96.98 K	43.53 M	0.85	0.61	100.0	100.0	2.42 M	2.72 M	-1.12	0.0
1159	1397/08/26	4,406	4,680	4,406	4,505	-2.74	4,562	-1.51	6.22	89.48 K	40.82 M	0.67	0.52	100.0	100.0	4.08 M	1.57 M	2.6	0.0
1160	1397/08/23	4,500	4,700	4,500	4,700	1.25	4,632	-0.22	4.44	119.2 K	55.21 M	0.91	0.69	100.0	100.0	3.94 M	2.21 M	1.79	0.0
1161	1397/08/22	4,700	4,739	4,530	4,535	-0.87	4,642	1.46	4.61	105.85 K	49.14 M	0.9	0.56	100.0	100.0	3.51 M	2.73 M	1.29	0.0
1162	1397/08/21	4,798	4,798	4,521	4,659	-4.49	4,575	-6.21	6.13	233.62 K	106.87 M	3.09	1.08	99.06	100.0	2.71 M	6.29 M	-2.32	-1.0 M
1163	1397/08/20	4,838	5,319	4,477	4,790	-0.99	4,878	0.83	18.81	19.83 K	9.67 M	0.2	0.09	95.0	100.0	1.53 M	879.26 K	1.74	-483.8 K
1164	1397/08/14	4,603	4,940	4,603	4,801	0.8	4,838	1.57	7.32	193.51 K	93.61 M	2.77	0.88	100.0	100.0	4.26 M	4.07 M	1.05	0.0
1165	1397/08/13	4,655	5,040	4,600	4,662	-5.47	4,763	-3.43	9.57	103.71 K	49.4 M	2.0	0.38	100.0	100.0	1.9 M	1.9 M	1.0	0.0
1166	1397/08/12	4,701	5,029	4,701	5,000	-0.54	4,932	-1.89	6.98	39.69 K	19.57 M	0.52	0.13	100.0	100.0	1.4 M	1.63 M	-1.17	0.0
1167	1397/08/09	5,198	5,198	4,833	5,110	2.14	5,027	0.48	7.55	21.62 K	10.86 M	0.2	0.07	100.0	100.0	776.06 K	987.72 K	-1.27	0.0
1168	1397/08/07	4,990	5,135	4,891	4,912	2.89	5,003	4.8	4.99	128.46 K	64.27 M	1.21	0.37	100.0	100.0	2.79 M	2.79 M	1.0	0.0
1169	1397/08/06	4,700	4,950	4,700	4,849	2.71	4,774	1.12	5.32	55.31 K	26.4 M	0.36	0.14	100.0	100.0	1.39 M	1.89 M	-1.36	0.0
1170	1397/08/05	5,000	5,000	4,700	4,701	0.34	4,721	0.77	6.38	14.65 K	6.92 M	0.07	0.03	100.0	100.0	988.27 K	864.74 K	1.14	0.0
1171	1397/08/02	4,400	4,800	4,343	4,800	0.88	4,685	-1.53	10.52	164.76 K	77.18 M	0.76	0.36	93.3	100.0	6.55 M	2.09 M	3.14	-5.17 M
1172	1397/08/01	4,600	5,130	4,481	4,536	-5.18	4,758	-0.54	14.48	185.9 K	88.46 M	0.65	0.36	89.25	100.0	4.16 M	2.85 M	1.46	-9.51 M
1173	1397/07/30	4,638	5,197	4,638	4,711	-8.58	4,784	-7.16	12.05	110.92 K	53.07 M	0.35	0.19	100.0	100.0	2.21 M	3.12 M	-1.41	0.0
1174	1397/07/29	5,400	5,400	4,948	5,129	-6.69	5,153	-6.26	9.14	296.32 K	152.68 M	0.9	0.5	100.0	100.0	3.82 M	5.87 M	-1.54	0.0
1175	1397/07/28	5,600	5,800	5,042	5,400	1.6	5,497	3.42	15.03	273.78 K	150.48 M	0.91	0.45	100.0	100.0	2.69 M	6.84 M	-2.55	0.0
1176	1397/07/25	5,259	5,529	4,701	5,400	5.88	5,315	4.22	17.61	211.64 K	112.48 M	0.61	0.34	80.93	100.0	3.25 M	2.45 M	1.33	-21.45 M
1177	1397/07/24	5,264	5,265	4,350	5,181	8.23	5,100	6.54	21.03	531.82 K	271.21 M	1.34	0.86	100.0	100.0	6.46 M	9.04 M	-1.4	0.0
1178	1397/07/23	4,780	4,787	4,780	4,787	10.0	4,787	10.0	0.15	286.98 K	137.37 M	0.83	0.45	100.0	100.0	5.72 M	7.23 M	-1.26	0.0
1179	1397/07/22	4,323	4,760	4,323	4,477	-6.79	4,352	-9.39	10.11	350.44 K	152.51 M	1.07	0.51	100.0	100.0	4.49 M	4.36 M	1.03	0.0
1180	1397/07/21	5,279	5,279	4,770	4,770	-10.0	4,803	-9.38	10.67	124.71 K	59.9 M	0.23	0.16	100.0	100.0	3.99 M	5.45 M	-1.36	0.0
1181	1397/07/18	6,179	6,179	5,087	5,087	-10.0	5,300	-6.23	21.47	438.55 K	232.44 M	0.76	0.48	100.0	97.72	6.12 M	6.49 M	-1.06	5.3 M
1182	1397/07/17	5,110	6,162	5,042	5,042	-10.0	5,652	0.89	22.21	789.24 K	446.05 M	1.68	0.87	100.0	97.96	12.39 M	7.41 M	1.67	9.08 M
1183	1397/07/16	5,602	5,602	5,602	5,602	-9.99	5,602	-9.99	0.0	17.1 K	9.58 M	0.03	0.02	100.0	100.0	1.37 M	4.79 M	-3.5	0.0
1184	1397/07/15	6,169	6,351	6,169	6,169	-9.99	6,224	-9.19	2.95	273.29 K	170.09 M	0.35	0.28	94.8	96.6	6.2 M	4.83 M	1.28	-3.05 M
1185	1397/07/14	6,013	7,079	6,013	6,253	-2.84	6,854	6.49	17.73	1.14 M	780.67 M	1.4	1.2	100.0	100.0	25.18 M	8.05 M	3.13	0.0
1186	1397/07/11	6,429	6,599	6,429	6,429	-10.0	6,436	-9.9	2.64	658.01 K	423.5 M	0.96	0.7	100.0	100.0	10.86 M	6.52 M	1.67	0.0
1187	1397/07/10	7,250	7,266	7,131	7,131	-10.0	7,143	-9.84	1.89	262.3 K	187.36 M	0.29	0.28	100.0	61.92	6.94 M	4.46 M	1.56	71.35 M
1188	1397/07/09	8,380	8,380	7,239	7,400	-7.99	7,923	-1.49	15.76	738.83 K	585.37 M	0.68	0.79	100.0	89.5	7.14 M	5.95 M	1.2	61.47 M
1189	1397/07/08	8,248	8,248	7,521	7,949	6.0	8,043	7.25	9.67	1.09 M	877.44 M	1.19	1.2	75.68	47.81	5.49 M	6.17 M	-1.12	244.52 M
1190	1397/07/07	7,037	7,740	6,687	7,740	20.98	7,499	17.21	15.75	1.31 M	982.05 M	1.66	1.46	86.08	100.0	16.26 M	10.67 M	1.52	-136.68 M
1191	1397/07/02	6,398	6,398	6,398	6,398	9.99	6,398	9.99	0.0	26.58 K	17.01 M	0.03	0.03	100.0	100.0	17.01 M	2.83 M	6.0	0.0
1192	1397/07/01	5,824	5,824	5,100	5,824	9.99	5,817	9.86	14.2	1.35 M	787.1 M	1.94	1.51	66.44	98.53	12.45 M	8.71 M	1.43	-252.65 M
1193	1397/06/31	4,911	5,540	4,911	5,540	9.99	5,295	5.12	12.81	1.66 M	879.16 M	3.36	2.01	57.84	94.65	9.25 M	6.26 M	1.48	-323.62 M
1194	1397/06/27	5,249	5,249	4,909	5,010	-2.4	5,037	-1.87	6.93	242.74 K	122.27 M	0.34	0.29	91.81	100.0	2.2 M	2.91 M	-1.32	-10.01 M
1195	1397/06/26	4,930	5,200	4,920	5,150	4.72	5,133	4.37	5.69	667.95 K	342.89 M	0.67	0.83	100.0	100.0	5.53 M	4.23 M	1.31	0.0
1196	1397/06/25	4,960	5,099	4,681	4,990	-3.2	4,918	-4.6	8.93	364.94 K	179.49 M	0.24	0.45	100.0	100.0	3.9 M	3.26 M	1.2	0.0
1197	1397/06/24	5,099	5,438	4,902	4,925	-1.4	5,155	3.2	10.93	552.91 K	285.05 M	0.36	0.71	100.0	100.0	4.07 M	3.65 M	1.11	0.0
1198	1397/06/21	5,080	5,080	4,950	5,000	3.95	4,995	3.85	2.63	638.92 K	319.11 M	0.38	0.85	100.0	100.0	3.39 M	4.25 M	-1.25	0.0
1199	1397/06/20	4,990	4,990	4,470	4,930	-0.72	4,810	-3.14	11.63	1.31 M	632.35 M	0.84	1.85	100.0	100.0	4.65 M	5.8 M	-1.25	0.0
1200	1397/06/19	4,999	5,160	4,750	4,902	1.18	4,966	2.5	8.63	2.08 M	1.03 B	1.74	3.35	99.93	99.93	4.45 M	7.32 M	-1.65	35.1 K
1201	1397/06/18	4,933	4,933	4,542	4,933	9.99	4,845	8.03	8.61	3.12 M	1.51 B	4.78	6.59	100.0	100.0	4.37 M	10.64 M	-2.44	0.0
1202	1397/06/17	4,399	4,490	4,390	4,490	10.0	4,485	9.87	2.28	569.99 K	255.62 M	0.96	1.26	100.0	100.0	8.25 M	5.68 M	1.45	0.0
1203	1397/06/14	3,940	4,110	3,851	4,110	9.98	4,082	9.23	6.73	1.42 M	579.45 M	3.19	3.46	100.0	100.0	11.83 M	8.65 M	1.37	0.0
1204	1397/06/13	3,800	3,879	3,581	3,879	6.16	3,737	2.27	8.32	614.17 K	229.51 M	1.41	1.49	100.0	100.0	9.98 M	3.96 M	2.52	0.0
1205	1397/06/12	3,799	3,799	3,615	3,615	-3.01	3,654	-1.96	5.09	264.05 K	96.49 M	0.43	0.63	100.0	100.0	5.36 M	16.08 M	-3.0	0.0
1206	1397/06/11	3,885	3,885	3,601	3,729	-1.87	3,727	-1.92	7.89	393.92 K	146.81 M	0.68	0.98	100.0	100.0	5.87 M	8.16 M	-1.39	0.0
1207	1397/06/10	3,899	3,900	3,773	3,810	1.76	3,800	1.5	3.37	265.82 K	101.01 M	0.36	0.64	100.0	100.0	3.61 M	5.61 M	-1.56	0.0
1208	1397/06/07	3,829	3,900	3,551	3,900	4.42	3,744	0.24	9.83	690.2 K	258.44 M	1.03	1.78	100.0	100.0	4.24 M	4.38 M	-1.03	0.0
1209	1397/06/06	3,723	3,889	3,605	3,722	-4.91	3,735	-4.57	7.88	562.51 K	210.08 M	0.93	1.53	100.0	100.0	4.77 M	11.06 M	-2.32	0.0
1210	1397/06/05	3,586	3,996	3,585	3,856	6.14	3,914	7.73	11.46	1.16 M	455.56 M	2.88	3.65	100.0	100.0	6.7 M	6.42 M	1.04	0.0
1211	1397/06/04	3,710	3,755	3,503	3,720	-1.35	3,633	-3.66	7.19	213.72 K	77.65 M	0.49	0.69	100.0	100.0	2.16 M	5.18 M	-2.4	0.0
1212	1397/06/03	3,468	3,814	3,468	3,700	6.69	3,771	8.74	9.98	1.1 M	413.39 M	4.66	4.29	100.0	100.0	9.19 M	6.08 M	1.51	0.0
1213	1397/05/30	3,500	3,620	3,354	3,599	5.3	3,468	1.46	7.93	303.04 K	105.09 M	1.54	1.2	100.0	100.0	6.57 M	3.0 M	2.19	0.0
1214	1397/05/29	3,466	3,577	3,353	3,411	-4.32	3,418	-4.12	6.68	237.61 K	81.23 M	0.99	0.97	100.0	100.0	3.87 M	5.08 M	-1.31	0.0
1215	1397/05/28	3,690	3,790	3,500	3,500	-2.56	3,565	-0.75	8.29	171.89 K	61.28 M	0.64	0.7	100.0	100.0	1.98 M	3.4 M	-1.72	0.0
1216	1397/05/27	3,310	3,699	3,310	3,619	5.02	3,592	4.24	11.75	376.64 K	135.29 M	1.69	1.63	100.0	100.0	5.41 M	3.22 M	1.68	0.0
1217	1397/05/24	3,486	3,486	3,350	3,400	2.44	3,446	3.83	4.06	86.74 K	29.89 M	0.37	0.38	100.0	100.0	2.99 M	2.3 M	1.3	0.0
1218	1397/05/23	3,216	3,393	3,215	3,301	2.2	3,319	2.76	5.54	111.56 K	37.03 M	0.34	0.5	100.0	100.0	3.09 M	3.7 M	-1.2	0.0
1219	1397/05/22	3,163	3,498	3,123	3,300	3.42	3,230	1.22	12.01	454.75 K	146.91 M	1.24	2.2	100.0	100.0	5.25 M	4.2 M	1.25	0.0
1220	1397/05/21	3,151	3,369	3,151	3,269	-0.21	3,191	-2.59	6.92	306.96 K	97.95 M	0.8	1.54	100.0	100.0	4.66 M	5.44 M	-1.17	0.0
1221	1397/05/20	3,312	3,400	3,251	3,350	-0.71	3,276	-2.9	4.58	154.97 K	50.76 M	0.43	0.76	100.0	100.0	3.63 M	4.61 M	-1.27	0.0
1222	1397/05/17	3,427	3,579	3,256	3,430	-1.86	3,374	-3.46	9.92	131.05 K	44.22 M	0.29	0.62	100.0	100.0	2.01 M	2.95 M	-1.47	0.0
1223	1397/05/16	3,598	3,598	3,381	3,430	0.94	3,495	2.85	6.42	614.4 K	214.75 M	1.73	2.73	100.0	100.0	4.99 M	5.37 M	-1.07	0.0
1224	1397/05/15	3,200	3,488	3,200	3,406	7.41	3,398	7.16	9.0	628.97 K	213.69 M	2.42	3.14	100.0	99.78	6.89 M	4.44 M	1.55	462.98 K
1225	1397/05/14	3,101	3,300	3,100	3,260	1.91	3,171	-0.88	6.45	394.57 K	125.13 M	1.82	2.15	100.0	100.0	4.31 M	5.69 M	-1.32	0.0
1226	1397/05/13	3,148	3,308	3,148	3,222	-0.31	3,199	-1.02	5.08	52.42 K	16.77 M	0.25	0.27	100.0	100.0	1.68 M	1.05 M	1.6	0.0
1227	1397/05/10	3,550	3,550	3,200	3,300	-2.83	3,232	-4.83	10.94	545.83 K	176.41 M	5.02	3.07	100.0	100.0	3.39 M	6.08 M	-1.79	0.0
1228	1397/05/09	3,151	3,499	3,151	3,367	-2.55	3,396	-1.71	11.04	158.35 K	53.78 M	1.27	0.88	100.0	100.0	1.45 M	1.45 M	1.0	0.0
1229	1397/05/08	3,593	3,593	3,236	3,410	-5.15	3,455	-3.89	11.03	149.42 K	51.62 M	1.35	0.81	100.0	100.0	2.58 M	4.69 M	-1.82	0.0
1230	1397/04/25	3,574	3,824	3,213	3,216	-7.51	3,595	3.39	19.02	179.56 K	64.55 M	1.51	0.97	100.0	100.0	2.08 M	2.69 M	-1.29	0.0
1231	1397/04/24	3,489	3,577	3,456	3,527	0.11	3,477	-1.31	3.5	28.16 K	9.79 M	0.23	0.15	100.0	100.0	753.12 K	979.05 K	-1.3	0.0
1232	1397/04/23	3,590	3,590	3,452	3,474	1.52	3,523	2.95	4.0	27.85 K	9.81 M	0.22	0.15	100.0	100.0	1.64 M	1.64 M	1.0	0.0
1233	1397/04/20	3,706	3,706	3,347	3,400	-8.55	3,422	-7.96	10.73	236.31 K	80.86 M	2.77	1.25	100.0	100.0	2.53 M	2.45 M	1.03	0.0
1234	1397/04/19	3,502	3,997	3,502	3,693	-1.15	3,718	-0.48	14.13	81.13 K	30.17 M	0.93	0.43	100.0	100.0	1.59 M	4.31 M	-2.71	0.0
1235	1397/04/11	3,713	3,905	3,702	3,711	-2.26	3,736	-1.61	5.48	219.58 K	82.04 M	2.77	1.21	100.0	100.0	1.95 M	3.28 M	-1.68	0.0
1236	1397/04/10	4,036	4,036	3,755	3,782	-2.58	3,797	-2.19	7.48	54.01 K	20.51 M	0.45	0.3	100.0	100.0	891.74 K	1.86 M	-2.09	0.0
1237	1397/04/09	3,701	4,000	3,701	3,899	-0.33	3,882	-0.77	8.08	46.34 K	17.99 M	0.29	0.25	100.0	100.0	1.2 M	1.06 M	1.13	0.0
1238	1397/04/06	3,907	3,920	3,907	3,910	-2.27	3,912	-2.22	0.33	26.07 K	10.2 M	0.08	0.14	100.0	100.0	849.87 K	2.04 M	-2.4	0.0
1239	1397/04/05	4,120	4,120	3,920	3,922	-1.56	4,001	0.43	5.1	92.23 K	36.9 M	0.27	0.43	100.0	100.0	1.37 M	3.08 M	-2.25	0.0
1240	1397/04/04	3,981	4,050	3,900	4,025	-0.52	3,984	-1.53	3.85	177.51 K	70.73 M	0.55	0.76	100.0	100.0	2.14 M	2.62 M	-1.22	0.0
1241	1397/04/03	4,100	4,145	4,003	4,077	-1.64	4,046	-2.39	3.55	255.58 K	103.41 M	0.8	1.07	100.0	100.0	1.95 M	3.83 M	-1.96	0.0
1242	1397/04/02	4,239	4,239	4,070	4,160	-1.05	4,145	-1.4	4.15	244.88 K	101.5 M	0.77	1.07	100.0	100.0	1.69 M	3.08 M	-1.82	0.0
1243	1397/03/30	3,950	4,302	3,950	4,239	8.39	4,204	7.49	8.91	907.26 K	381.41 M	5.21	4.73	100.0	100.0	6.05 M	4.19 M	1.44	0.0
1244	1397/03/29	3,910	3,951	3,889	3,900	-1.12	3,911	-0.84	1.59	129.86 K	50.78 M	0.66	0.68	100.0	100.0	2.03 M	2.67 M	-1.32	0.0
1245	1397/03/28	4,050	4,050	3,920	3,920	-2.56	3,944	-1.96	3.32	66.56 K	26.25 M	0.3	0.33	100.0	100.0	1.25 M	2.63 M	-2.1	0.0
1246	1397/03/27	4,000	4,117	3,970	3,984	-0.97	4,023	0.0	3.7	257.98 K	103.78 M	1.42	1.16	100.0	100.0	2.47 M	4.51 M	-1.83	0.0
1247	1397/03/23	3,900	4,120	3,900	4,000	2.2	4,023	2.78	5.64	222.23 K	89.4 M	1.47	0.96	100.0	100.0	3.89 M	2.13 M	1.83	0.0
1248	1397/03/22	3,999	3,999	3,880	3,900	-2.06	3,914	-1.71	3.07	193.27 K	75.65 M	1.22	0.83	100.0	100.0	2.44 M	3.98 M	-1.63	0.0
1249	1397/03/21	3,910	4,073	3,877	3,991	2.65	3,982	2.42	5.06	236.84 K	94.31 M	1.75	1.02	100.0	100.0	3.25 M	4.49 M	-1.38	0.0
1250	1397/03/20	3,913	3,913	3,842	3,892	-2.92	3,888	-3.02	1.85	186.14 K	72.36 M	1.75	0.81	100.0	100.0	2.41 M	6.03 M	-2.5	0.0
1251	1397/03/19	3,940	4,127	3,931	3,992	-1.31	4,009	-0.89	4.99	70.1 K	28.11 M	0.68	0.3	100.0	100.0	1.41 M	2.34 M	-1.67	0.0
1252	1397/03/13	4,170	4,179	4,000	4,010	-3.02	4,045	-2.18	4.48	70.71 K	28.6 M	0.7	0.29	100.0	100.0	1.79 M	1.43 M	1.25	0.0
1253	1397/03/12	3,862	4,220	3,862	4,150	4.69	4,135	4.31	9.27	229.36 K	94.84 M	2.43	0.92	100.0	100.0	2.5 M	2.5 M	1.0	0.0
1254	1397/03/09	4,046	4,046	3,905	3,920	-1.23	3,964	-0.13	3.61	121.65 K	48.22 M	0.64	0.46	100.0	100.0	1.85 M	2.54 M	-1.37	0.0
1255	1397/03/08	3,950	4,083	3,950	4,000	-0.55	3,969	-1.32	3.37	41.42 K	16.44 M	0.14	0.15	100.0	100.0	1.49 M	1.37 M	1.09	0.0
1256	1397/03/07	4,085	4,085	4,000	4,000	0.3	4,022	0.85	2.13	51.74 K	20.81 M	0.15	0.18	100.0	100.0	1.49 M	1.89 M	-1.27	0.0
1257	1397/03/06	4,030	4,101	3,920	3,979	-3.75	3,988	-3.53	4.62	59.65 K	23.79 M	0.17	0.18	100.0	100.0	1.03 M	1.98 M	-1.92	0.0
1258	1397/03/05	4,280	4,321	4,020	4,100	-4.43	4,134	-3.64	7.49	198.36 K	82.0 M	0.58	0.53	100.0	100.0	2.0 M	2.73 M	-1.37	0.0
1259	1397/03/02	4,300	4,425	4,160	4,160	0.75	4,290	3.9	6.37	602.64 K	258.5 M	2.43	1.47	100.0	100.0	3.92 M	4.62 M	-1.18	0.0
1260	1397/03/01	3,957	4,246	3,896	4,246	10.0	4,129	6.97	8.98	534.85 K	220.86 M	2.91	1.26	100.0	100.0	3.45 M	3.16 M	1.09	0.0
1261	1397/02/31	3,950	3,991	3,822	3,900	-2.77	3,860	-3.76	4.42	334.66 K	129.17 M	1.28	0.64	100.0	100.0	4.78 M	7.6 M	-1.59	0.0
1262	1397/02/30	4,140	4,149	3,940	3,945	-1.55	4,011	0.1	5.3	46.93 K	18.82 M	0.14	0.09	100.0	99.79	1.71 M	1.57 M	1.09	39.41 K
1263	1397/02/29	3,850	4,100	3,850	4,000	1.65	4,007	1.83	6.49	181.89 K	72.88 M	0.53	0.34	100.0	100.0	2.8 M	4.29 M	-1.53	0.0
1264	1397/02/26	3,950	4,060	3,813	4,001	-0.77	3,935	-2.41	6.48	139.52 K	54.9 M	0.39	0.26	100.0	100.0	2.39 M	2.2 M	1.09	0.0
1265	1397/02/25	4,234	4,234	4,010	4,050	-3.96	4,032	-4.39	5.59	215.78 K	87.01 M	0.64	0.39	100.0	100.0	2.12 M	3.63 M	-1.71	0.0
1266	1397/02/24	4,168	4,287	4,003	4,120	5.7	4,217	8.18	7.09	724.85 K	305.67 M	3.17	1.35	100.0	100.0	5.27 M	6.79 M	-1.29	0.0
1267	1397/02/23	3,843	4,010	3,806	4,001	2.56	3,898	-0.08	5.36	368.94 K	143.8 M	1.83	0.63	100.0	100.0	4.36 M	3.34 M	1.3	0.0
1268	1397/02/22	3,812	3,964	3,812	3,877	2.67	3,901	3.31	3.99	251.1 K	97.96 M	1.14	0.42	100.0	100.0	4.66 M	4.66 M	1.0	0.0
1269	1397/02/19	3,759	3,957	3,602	3,800	-4.33	3,776	-4.93	9.86	206.07 K	77.82 M	0.75	0.34	100.0	100.0	3.54 M	3.11 M	1.14	0.0
1270	1397/02/18	3,910	4,059	3,803	3,899	1.38	3,972	3.28	6.73	143.65 K	57.06 M	0.49	0.24	100.0	100.0	2.72 M	2.72 M	1.0	0.0
1271	1397/02/17	3,750	3,884	3,750	3,870	4.59	3,846	3.95	3.57	172.25 K	66.26 M	0.52	0.29	100.0	100.0	2.65 M	2.65 M	1.0	0.0
1272	1397/02/16	3,939	3,939	3,625	3,700	-3.62	3,700	-3.62	8.66	233.93 K	86.57 M	0.48	0.4	100.0	100.0	2.79 M	2.99 M	-1.07	0.0
1273	1397/02/15	3,900	3,998	3,701	3,790	-0.39	3,839	0.89	8.02	349.11 K	134.03 M	0.58	0.61	100.0	100.0	4.62 M	4.47 M	1.03	0.0
1274	1397/02/11	3,900	4,125	3,708	3,762	-8.69	3,805	-7.65	11.25	471.18 K	179.3 M	0.61	0.84	100.0	100.0	2.8 M	8.15 M	-2.91	0.0
1275	1397/02/10	4,088	4,294	4,021	4,023	2.16	4,120	4.62	6.79	252.35 K	103.96 M	0.28	0.46	100.0	100.0	3.15 M	3.06 M	1.03	0.0
1276	1397/02/09	3,999	4,100	3,803	3,882	-4.5	3,938	-3.12	7.81	364.65 K	143.61 M	0.29	0.69	100.0	100.0	5.13 M	4.35 M	1.18	0.0
1277	1397/02/08	4,052	4,420	4,027	4,027	-9.99	4,065	-9.14	9.76	1.02 M	413.29 M	0.96	2.11	100.0	100.0	6.56 M	8.98 M	-1.37	0.0
1278	1397/02/05	4,700	4,790	4,272	4,380	-0.48	4,474	1.66	12.13	909.16 K	406.74 M	0.95	2.08	100.0	100.0	4.9 M	8.3 M	-1.69	0.0
1279	1397/02/04	4,181	4,550	4,181	4,359	3.81	4,401	4.81	8.83	1.29 M	567.07 M	1.72	3.41	100.0	100.0	5.79 M	6.44 M	-1.11	0.0
1280	1397/02/03	4,050	4,440	4,050	4,205	2.39	4,199	2.24	9.63	850.72 K	357.2 M	1.26	2.46	100.0	100.0	4.52 M	5.33 M	-1.18	0.0
1281	1397/02/02	4,449	4,449	3,851	4,000	-2.94	4,107	-0.34	15.53	2.2 M	904.53 M	6.79	9.3	100.0	100.0	6.75 M	8.3 M	-1.23	0.0
1282	1397/02/01	4,121	4,121	4,121	4,121	9.98	4,121	9.98	0.0	67.53 K	27.83 M	0.12	0.29	100.0	100.0	9.28 M	1.46 M	6.33	0.0
1283	1397/01/29	3,500	3,839	3,362	3,839	10.0	3,747	7.36	14.19	363.38 K	136.16 M	0.57	1.66	100.0	100.0	8.01 M	3.24 M	2.47	0.0
1284	1397/01/28	3,281	3,572	3,281	3,499	5.14	3,490	4.87	8.87	260.59 K	90.96 M	0.41	1.26	100.0	100.0	3.25 M	2.84 M	1.14	0.0
1285	1397/01/27	3,162	3,481	3,162	3,481	0.46	3,328	-3.95	10.09	485.88 K	161.68 M	0.88	2.64	100.0	100.0	5.77 M	3.51 M	1.64	0.0
1286	1397/01/26	3,500	3,580	3,267	3,342	-6.1	3,465	-2.64	9.58	444.34 K	153.98 M	0.91	2.58	100.0	100.0	3.76 M	4.16 M	-1.11	0.0
1287	1397/01/22	3,620	3,636	3,441	3,501	5.9	3,559	7.65	5.67	1.36 M	484.77 M	5.98	12.46	100.0	100.0	5.7 M	5.51 M	1.04	0.0
1288	1397/01/21	3,148	3,386	3,148	3,386	9.97	3,306	7.37	7.56	640.62 K	211.82 M	6.06	7.07	100.0	100.0	6.23 M	3.26 M	1.91	0.0
1289	1397/01/20	3,050	3,148	3,010	3,148	4.38	3,079	2.09	4.58	227.58 K	70.07 M	2.71	2.73	100.0	100.0	4.67 M	1.95 M	2.4	0.0
1290	1397/01/19	3,005	3,089	3,002	3,002	-0.86	3,016	-0.4	2.9	76.09 K	22.95 M	0.97	0.93	100.0	100.0	2.55 M	1.77 M	1.44	0.0
1291	1397/01/18	3,001	3,051	3,000	3,051	0.79	3,028	0.03	1.7	136.15 K	41.23 M	2.22	1.67	100.0	100.0	3.75 M	4.12 M	-1.1	0.0
1292	1397/01/15	3,050	3,080	3,001	3,040	-0.3	3,027	-0.72	2.63	57.66 K	17.46 M	1.05	0.69	100.0	100.0	2.18 M	2.49 M	-1.14	0.0
1293	1397/01/14	3,128	3,128	3,006	3,006	-0.79	3,049	0.63	4.06	30.69 K	9.36 M	0.61	0.36	100.0	100.0	1.34 M	1.34 M	1.0	0.0
1294	1397/01/08	3,184	3,184	3,000	3,085	-2.03	3,030	-3.78	6.13	119.58 K	36.23 M	2.56	1.42	100.0	100.0	1.81 M	4.03 M	-2.22	0.0
1295	1397/01/07	3,359	3,359	3,062	3,149	-4.02	3,149	-4.02	9.7	47.65 K	15.0 M	0.61	0.53	100.0	100.0	1.25 M	3.0 M	-2.4	0.0
1296	1397/01/06	3,219	3,300	3,219	3,300	4.93	3,281	4.32	2.52	51.61 K	16.93 M	0.71	0.57	100.0	100.0	5.64 M	1.54 M	3.67	0.0
1297	1397/01/05	3,236	3,236	3,070	3,210	3.72	3,145	1.62	5.41	25.84 K	8.13 M	0.36	0.28	100.0	100.0	1.02 M	1.02 M	1.0	0.0
1298	1396/12/28	3,335	3,335	3,067	3,092	-2.12	3,095	-2.03	8.74	8.55 K	2.65 M	0.11	0.09	100.0	100.0	378.06 K	330.8 K	1.14	0.0
1299	1396/12/27	3,122	3,270	3,017	3,270	7.18	3,159	3.54	8.39	99.51 K	31.43 M	1.49	1.09	100.0	100.0	3.49 M	1.31 M	2.67	0.0
1300	1396/12/26	3,000	3,140	2,956	3,086	4.33	3,051	3.14	6.22	208.24 K	63.54 M	7.02	2.37	100.0	100.0	3.18 M	2.19 M	1.45	0.0
1301	1396/12/23	2,999	3,001	2,901	2,901	-1.83	2,958	0.1	3.45	21.54 K	6.37 M	0.33	0.23	85.39	100.0	453.44 K	707.99 K	-1.56	-930.64 K
1302	1396/12/22	3,000	3,030	2,910	2,940	-0.84	2,955	-0.34	4.12	21.67 K	6.4 M	0.26	0.22	100.0	100.0	582.21 K	1.28 M	-2.2	0.0
1303	1396/12/21	3,001	3,099	2,920	2,994	-0.3	2,965	-1.27	6.13	50.94 K	15.1 M	0.4	0.52	100.0	100.0	755.09 K	1.16 M	-1.54	0.0
1304	1396/12/20	3,079	3,079	3,000	3,000	0.13	3,003	0.23	2.63	32.35 K	9.72 M	0.24	0.32	100.0	100.0	1.39 M	1.21 M	1.14	0.0
1305	1396/12/19	3,041	3,050	2,951	3,050	0.1	2,996	-1.67	3.35	21.76 K	6.52 M	0.15	0.21	100.0	100.0	592.65 K	814.89 K	-1.37	0.0
1306	1396/12/16	3,003	3,080	3,000	3,000	-3.35	3,047	-1.84	2.67	203.98 K	62.16 M	1.62	1.78	48.94	100.0	1.27 M	3.27 M	-2.58	-31.73 M
1307	1396/12/15	3,095	3,189	2,970	3,055	2.76	3,104	4.41	7.37	105.05 K	32.61 M	0.84	0.85	100.0	100.0	1.63 M	1.16 M	1.4	0.0
1308	1396/12/14	3,091	3,091	2,910	3,021	-0.03	2,973	-1.62	6.22	266.91 K	79.35 M	3.21	2.03	80.69	100.0	1.39 M	6.1 M	-4.39	-15.32 M
1309	1396/12/13	3,025	3,118	3,000	3,010	-1.57	3,022	-1.18	3.93	83.81 K	25.33 M	0.97	0.51	100.0	100.0	1.1 M	1.95 M	-1.77	0.0
1310	1396/12/12	3,041	3,137	3,024	3,137	1.98	3,058	-0.59	3.74	46.18 K	14.12 M	0.43	0.28	100.0	100.0	784.6 K	1.57 M	-2.0	0.0
1311	1396/12/09	3,112	3,144	3,001	3,140	-1.16	3,076	-3.18	4.77	127.92 K	39.35 M	1.27	0.79	100.0	100.0	1.46 M	2.46 M	-1.69	0.0
1312	1396/12/08	3,026	3,280	3,026	3,112	1.63	3,177	3.76	8.39	104.06 K	33.06 M	1.14	0.67	100.0	100.0	2.2 M	1.84 M	1.2	0.0
1313	1396/12/07	3,179	3,179	3,000	3,025	-2.83	3,062	-1.64	5.97	53.2 K	16.29 M	0.64	0.35	100.0	100.0	708.31 K	2.33 M	-3.29	0.0
1314	1396/12/06	3,110	3,169	3,072	3,101	0.19	3,113	0.58	3.16	100.37 K	31.24 M	1.32	0.62	100.0	100.0	1.56 M	5.21 M	-3.33	0.0
1315	1396/12/05	3,129	3,270	3,000	3,100	-3.46	3,095	-3.61	9.0	150.0 K	46.43 M	2.04	0.9	100.0	100.0	1.5 M	3.32 M	-2.21	0.0
1316	1396/12/02	3,300	3,300	3,123	3,300	-0.54	3,211	-3.22	5.67	94.44 K	30.32 M	1.06	0.55	100.0	100.0	1.01 M	2.53 M	-2.5	0.0
1317	1396/11/30	3,489	3,490	3,300	3,370	-1.0	3,318	-2.53	5.76	58.67 K	19.47 M	0.63	0.34	100.0	100.0	1.15 M	2.16 M	-1.89	0.0
1318	1396/11/29	3,507	3,507	3,354	3,400	-0.56	3,404	-0.44	4.56	9.8 K	3.33 M	0.09	0.05	100.0	100.0	370.44 K	555.65 K	-1.5	0.0
1319	1396/11/28	3,320	3,500	3,320	3,500	1.98	3,419	-0.38	5.42	66.57 K	22.76 M	0.62	0.33	100.0	100.0	2.07 M	1.14 M	1.82	0.0
1320	1396/11/25	3,272	3,521	3,272	3,424	3.66	3,432	3.91	7.61	137.95 K	47.34 M	1.36	0.62	100.0	99.77	3.38 M	2.36 M	1.43	108.89 K
1321	1396/11/24	3,491	3,491	3,253	3,475	0.43	3,303	-4.54	7.32	172.69 K	57.04 M	1.21	0.78	99.82	100.0	1.67 M	5.19 M	-3.1	-104.82 K
1322	1396/11/23	3,320	3,563	3,320	3,389	2.32	3,460	4.47	7.32	81.42 K	28.17 M	0.45	0.37	100.0	100.0	2.01 M	1.57 M	1.29	0.0
1323	1396/11/21	3,300	3,500	3,220	3,475	3.3	3,312	-1.55	8.7	59.14 K	19.58 M	0.23	0.26	100.0	100.0	1.31 M	1.78 M	-1.36	0.0
1324	1396/11/18	3,500	3,510	3,215	3,215	-9.79	3,364	-5.61	9.18	86.49 K	29.1 M	0.22	0.38	100.0	100.0	1.32 M	2.65 M	-2.0	0.0
1325	1396/11/17	3,722	3,796	3,463	3,500	-1.3	3,564	0.51	9.62	109.05 K	38.87 M	0.28	0.45	100.0	100.0	1.49 M	1.18 M	1.27	0.0
1326	1396/11/16	3,545	3,700	3,389	3,499	0.49	3,546	1.84	9.18	378.69 K	134.3 M	1.22	1.63	100.0	95.27	8.39 M	3.37 M	2.49	6.36 M
1327	1396/11/15	3,550	3,600	3,370	3,472	-3.82	3,482	-3.55	6.82	273.09 K	95.1 M	1.06	1.23	93.47	99.73	3.06 M	3.95 M	-1.29	-5.96 M
1328	1396/11/14	3,676	3,676	3,475	3,512	5.09	3,610	8.02	5.78	431.59 K	155.81 M	2.48	2.08	99.84	100.0	4.58 M	2.47 M	1.85	-246.67 K
1329	1396/11/11	3,180	3,386	3,062	3,386	9.97	3,342	8.54	10.58	750.13 K	250.66 M	10.05	3.88	100.0	100.0	5.97 M	5.97 M	1.0	0.0
1330	1396/11/10	3,170	3,170	3,053	3,146	-4.35	3,079	-6.38	3.83	94.96 K	29.24 M	0.89	0.5	100.0	100.0	1.33 M	2.44 M	-1.83	0.0
1331	1396/11/09	3,439	3,439	3,200	3,299	-1.23	3,289	-1.53	7.47	8.38 K	2.76 M	0.06	0.04	100.0	100.0	918.82 K	459.41 K	2.0	0.0
1332	1396/11/08	3,529	3,529	3,300	3,300	-3.9	3,340	-2.74	6.94	7.2 K	2.41 M	0.04	0.03	100.0	100.0	481.02 K	343.58 K	1.4	0.0
1333	1396/11/07	3,439	3,450	3,291	3,449	1.17	3,434	0.73	4.83	10.39 K	3.57 M	0.04	0.05	100.0	100.0	713.59 K	297.33 K	2.4	0.0
1334	1396/11/04	3,719	3,720	3,262	3,284	-6.23	3,409	-2.66	14.04	252.19 K	85.96 M	1.08	1.28	100.0	100.0	2.87 M	2.26 M	1.27	0.0
1335	1396/11/03	3,580	3,580	3,342	3,500	3.31	3,502	3.36	7.12	256.35 K	89.78 M	0.88	1.33	100.0	100.0	6.41 M	2.43 M	2.64	0.0
1336	1396/11/02	3,400	3,420	3,329	3,374	1.35	3,388	1.77	2.73	214.41 K	72.64 M	0.76	1.12	100.0	100.0	14.53 M	3.3 M	4.4	0.0
1337	1396/11/01	3,490	3,490	3,218	3,360	1.45	3,329	0.51	8.45	66.87 K	22.26 M	0.23	0.33	94.09	100.0	2.09 M	1.48 M	1.41	-1.32 M
1338	1396/10/30	3,120	3,429	3,120	3,378	5.76	3,312	3.69	9.9	450.66 K	149.26 M	2.04	2.42	100.0	100.0	5.97 M	3.24 M	1.84	0.0
1339	1396/10/27	3,169	3,262	3,110	3,230	5.21	3,194	4.04	4.89	182.24 K	58.21 M	0.81	0.97	95.7	100.0	3.09 M	1.94 M	1.6	-2.5 M
1340	1396/10/26	3,100	3,222	2,900	3,117	4.21	3,070	2.64	11.1	547.97 K	168.23 M	3.01	3.06	100.0	100.0	4.55 M	2.76 M	1.65	0.0
1341	1396/10/25	3,033	3,100	2,915	3,002	-0.89	2,991	-1.25	6.35	161.47 K	48.3 M	0.87	0.86	100.0	100.0	2.1 M	3.02 M	-1.44	0.0
1342	1396/10/24	3,278	3,278	3,000	3,099	1.01	3,029	-1.27	9.27	100.2 K	30.35 M	0.56	0.51	100.0	100.0	2.76 M	1.45 M	1.91	0.0
1343	1396/10/23	2,950	3,125	2,950	3,000	1.94	3,068	4.25	5.93	112.2 K	34.43 M	0.6	0.46	100.0	100.0	2.87 M	1.5 M	1.92	0.0
1344	1396/10/20	3,175	3,179	2,899	2,900	-4.23	2,943	-2.81	9.66	198.29 K	58.37 M	0.82	0.76	100.0	100.0	1.54 M	4.17 M	-2.71	0.0
1345	1396/10/19	3,119	3,147	2,999	3,000	-0.79	3,028	0.13	4.93	337.65 K	102.23 M	1.85	1.3	100.0	100.0	3.79 M	5.68 M	-1.5	0.0
1346	1396/10/18	3,223	3,223	2,900	3,021	-6.12	3,024	-6.03	11.14	184.09 K	55.66 M	1.16	0.65	100.0	100.0	1.24 M	2.93 M	-2.37	0.0
1347	1396/10/17	3,220	3,299	3,120	3,200	1.72	3,218	2.29	5.74	63.74 K	20.51 M	0.33	0.23	100.0	100.0	1.37 M	1.08 M	1.27	0.0
1348	1396/10/16	3,200	3,200	3,012	3,179	3.45	3,146	2.38	6.24	143.93 K	45.28 M	0.8	0.51	93.09	100.0	2.01 M	1.74 M	1.15	-3.13 M
1349	1396/10/13	3,200	3,300	3,036	3,041	-9.84	3,073	-8.89	8.7	477.86 K	146.86 M	5.23	1.82	91.32	100.0	2.48 M	6.39 M	-2.57	-12.74 M
1350	1396/10/12	3,483	3,483	3,190	3,200	-2.59	3,373	2.68	9.18	42.76 K	14.42 M	0.37	0.16	40.18	100.0	482.93 K	1.03 M	-2.13	-8.63 M
1351	1396/10/11	3,298	3,400	3,155	3,216	0.82	3,285	2.98	7.77	66.92 K	21.98 M	0.49	0.23	88.09	100.0	1.14 M	1.22 M	-1.07	-2.62 M
1352	1396/10/10	3,455	3,549	3,110	3,110	-9.99	3,190	-7.67	14.12	248.69 K	79.33 M	1.67	0.91	79.45	100.0	1.97 M	2.83 M	-1.44	-16.3 M
1353	1396/10/09	3,470	3,584	3,325	3,435	-1.01	3,455	-0.43	7.79	59.16 K	20.44 M	0.37	0.21	100.0	100.0	1.86 M	2.04 M	-1.1	0.0
1354	1396/10/06	3,400	3,553	3,400	3,518	5.3	3,470	3.86	4.5	39.64 K	13.75 M	0.21	0.14	100.0	100.0	1.06 M	723.88 K	1.46	0.0
1355	1396/10/05	3,352	3,490	3,270	3,447	-0.09	3,341	-3.16	6.73	160.37 K	53.58 M	0.67	0.54	100.0	100.0	1.98 M	2.68 M	-1.35	0.0
1356	1396/10/04	3,590	3,590	3,382	3,450	-1.06	3,450	-1.06	6.15	175.65 K	60.6 M	0.65	0.59	66.72	100.0	1.93 M	2.89 M	-1.5	-20.16 M
1357	1396/10/03	3,462	3,659	3,400	3,400	-5.5	3,487	-3.09	7.62	310.03 K	108.11 M	1.19	1.07	96.16	100.0	2.89 M	4.16 M	-1.44	-4.15 M
1358	1396/10/02	3,748	3,748	3,520	3,600	1.38	3,598	1.32	6.48	116.79 K	42.03 M	0.26	0.38	100.0	100.0	1.83 M	2.1 M	-1.15	0.0
1359	1396/09/29	3,699	3,699	3,474	3,570	3.03	3,551	2.48	6.48	195.58 K	69.45 M	0.38	0.6	100.0	100.0	2.24 M	1.42 M	1.58	0.0
1360	1396/09/28	3,255	3,640	3,137	3,440	2.41	3,465	3.16	16.03	391.2 K	135.55 M	0.78	1.26	100.0	100.0	3.77 M	2.15 M	1.75	0.0
1361	1396/09/27	3,595	3,640	3,260	3,325	-8.02	3,359	-7.08	11.66	331.07 K	111.2 M	0.59	1.11	100.0	100.0	1.31 M	2.93 M	-2.24	0.0
1362	1396/09/26	3,875	3,875	3,490	3,501	-4.89	3,615	-1.79	11.03	272.52 K	98.5 M	0.52	0.93	100.0	100.0	1.59 M	2.81 M	-1.77	0.0
1363	1396/09/25	3,950	3,950	3,669	3,670	-9.96	3,681	-9.69	7.66	1.09 M	400.52 M	3.37	4.27	100.0	100.0	3.06 M	9.54 M	-3.12	0.0
1364	1396/09/22	4,500	4,500	3,920	4,050	-6.44	4,076	-5.84	14.8	487.09 K	198.54 M	1.93	2.01	94.24	100.0	2.46 M	5.67 M	-2.3	-11.44 M
1365	1396/09/21	4,340	4,450	4,132	4,200	1.35	4,329	4.46	7.7	334.72 K	144.89 M	1.65	1.44	94.81	100.0	2.86 M	2.63 M	1.09	-7.51 M
1366	1396/09/20	4,401	4,500	4,015	4,030	-9.66	4,144	-7.11	12.08	615.99 K	255.25 M	3.51	2.89	95.95	100.0	2.52 M	7.51 M	-2.97	-10.33 M
1367	1396/09/19	4,500	4,550	4,444	4,530	1.68	4,461	0.13	2.39	99.57 K	44.42 M	0.63	0.43	93.36	100.0	2.76 M	3.42 M	-1.24	-2.95 M
1368	1396/09/18	4,450	4,560	4,344	4,549	2.0	4,455	-0.11	4.97	78.68 K	35.06 M	0.48	0.3	80.6	100.0	1.49 M	2.92 M	-1.96	-6.8 M
1369	1396/09/14	4,699	4,699	4,410	4,499	-1.19	4,460	-2.04	6.55	131.07 K	58.46 M	0.67	0.43	92.28	100.0	1.93 M	3.9 M	-2.02	-4.51 M
1370	1396/09/13	4,687	4,687	4,424	4,500	-3.2	4,553	-2.06	5.94	87.2 K	39.7 M	0.35	0.28	82.41	100.0	2.52 M	2.84 M	-1.13	-6.98 M
1371	1396/09/12	4,640	4,745	4,401	4,699	3.91	4,649	2.81	7.82	480.27 K	223.29 M	2.46	1.56	95.84	100.0	6.29 M	4.47 M	1.41	-9.3 M
1372	1396/09/11	4,674	4,674	4,461	4,648	2.63	4,522	-0.15	4.77	14.22 K	6.43 M	0.07	0.04	100.0	100.0	1.07 M	1.61 M	-1.5	0.0
1373	1396/09/08	4,600	4,743	4,400	4,596	-0.52	4,529	-1.97	7.8	101.85 K	46.13 M	0.34	0.29	85.05	100.0	1.87 M	2.71 M	-1.45	-6.9 M
1374	1396/09/07	4,501	4,789	4,379	4,601	2.15	4,620	2.58	9.36	297.51 K	137.44 M	0.9	0.78	100.0	100.0	5.09 M	2.41 M	2.11	0.0
1375	1396/09/05	4,690	4,695	4,281	4,510	0.02	4,504	-0.11	9.67	367.18 K	165.36 M	1.31	0.97	94.13	100.0	2.64 M	4.03 M	-1.53	-9.71 M
1376	1396/09/04	4,799	4,800	4,350	4,498	-5.37	4,509	-5.13	10.34	196.66 K	88.66 M	0.76	0.51	89.35	100.0	1.62 M	3.85 M	-2.38	-9.45 M
1377	1396/09/01	4,938	4,938	4,710	4,799	-0.29	4,753	-1.25	4.84	93.87 K	44.61 M	0.34	0.2	100.0	100.0	1.65 M	3.43 M	-2.08	0.0
1378	1396/08/30	4,710	4,948	4,710	4,877	6.18	4,813	4.79	5.05	524.87 K	252.61 M	2.22	1.11	100.0	100.0	4.14 M	3.83 M	1.08	0.0
1379	1396/08/29	4,620	4,715	4,500	4,605	-2.15	4,593	-2.4	4.78	478.4 K	219.73 M	2.53	1.01	100.0	100.0	4.99 M	9.99 M	-2.0	0.0
1380	1396/08/27	4,602	4,749	4,602	4,646	-0.43	4,706	0.86	3.19	106.86 K	50.29 M	0.55	0.21	100.0	100.0	4.19 M	3.59 M	1.17	0.0
1381	1396/08/24	4,774	4,774	4,652	4,668	0.5	4,666	0.45	2.62	95.17 K	44.41 M	0.43	0.17	100.0	100.0	2.47 M	3.42 M	-1.38	0.0
1382	1396/08/23	4,700	4,827	4,601	4,727	0.49	4,645	-1.25	4.91	162.18 K	75.34 M	0.59	0.27	100.0	100.0	2.35 M	4.71 M	-2.0	0.0
1383	1396/08/22	4,740	5,000	4,640	4,645	-1.69	4,704	-0.44	7.76	338.06 K	159.03 M	0.99	0.54	100.0	100.0	2.65 M	6.63 M	-2.5	0.0
1384	1396/08/21	4,850	4,850	4,700	4,705	-2.26	4,725	-1.85	3.19	244.15 K	115.36 M	0.5	0.34	100.0	100.0	3.04 M	5.77 M	-1.9	0.0
1385	1396/08/20	4,999	5,000	4,730	4,742	-6.43	4,814	-5.01	5.71	132.97 K	64.02 M	0.25	0.18	100.0	100.0	1.88 M	4.0 M	-2.12	0.0
1386	1396/08/17	5,125	5,136	4,950	4,950	-0.24	5,068	2.14	3.76	230.34 K	116.74 M	0.42	0.3	100.0	100.0	3.24 M	3.24 M	1.0	0.0
1387	1396/08/16	4,882	5,150	4,680	5,010	-0.67	4,962	-1.63	10.04	421.56 K	209.2 M	0.76	0.53	100.0	100.0	3.67 M	3.95 M	-1.08	0.0
1388	1396/08/15	4,902	5,158	4,871	4,890	-1.35	5,044	1.76	5.89	679.82 K	342.89 M	1.3	0.82	100.0	100.0	5.2 M	5.28 M	-1.02	0.0
1389	1396/08/14	4,787	5,110	4,671	5,000	6.61	4,957	5.69	9.4	1.0 M	496.07 M	1.99	1.21	100.0	100.0	7.19 M	4.68 M	1.54	0.0
1390	1396/08/13	4,704	4,797	4,580	4,794	2.68	4,690	0.45	4.74	322.26 K	151.14 M	0.63	0.37	100.0	100.0	4.2 M	3.69 M	1.14	0.0
1391	1396/08/10	4,731	4,823	4,551	4,703	-1.01	4,669	-1.73	5.98	338.69 K	158.15 M	0.66	0.37	100.0	100.0	2.88 M	4.94 M	-1.72	0.0
1392	1396/08/09	4,850	4,850	4,702	4,731	-1.5	4,751	-1.08	3.15	418.61 K	198.87 M	0.56	0.44	100.0	98.54	3.9 M	5.44 M	-1.4	2.9 M
1393	1396/08/08	4,711	4,970	4,711	4,753	-4.33	4,803	-3.32	5.5	529.42 K	254.29 M	0.67	0.54	100.0	100.0	3.85 M	5.53 M	-1.43	0.0
1394	1396/08/07	4,890	5,149	4,850	4,863	-0.1	4,968	2.05	6.16	904.32 K	449.26 M	1.29	0.87	100.0	94.41	4.12 M	5.17 M	-1.25	25.13 M
1395	1396/08/06	4,998	5,139	4,780	4,850	-1.0	4,868	-0.63	7.51	379.25 K	184.63 M	0.5	0.34	100.0	100.0	2.98 M	5.77 M	-1.94	0.0
1396	1396/08/03	4,970	5,087	4,702	4,800	-2.56	4,899	-0.55	8.19	337.9 K	165.54 M	0.35	0.3	100.0	100.0	2.71 M	4.24 M	-1.56	0.0
1397	1396/08/02	5,236	5,363	4,824	4,824	-9.98	4,926	-8.08	11.17	1.56 M	769.24 M	1.8	1.38	100.0	100.0	4.27 M	16.03 M	-3.75	0.0
1398	1396/08/01	4,910	5,600	4,910	5,180	-0.25	5,359	3.2	14.05	790.86 K	423.84 M	0.92	0.72	100.0	100.0	4.71 M	5.73 M	-1.22	0.0
1399	1396/07/30	5,222	5,397	5,103	5,156	-6.42	5,193	-5.75	5.76	448.67 K	233.01 M	0.38	0.4	100.0	100.0	5.68 M	5.55 M	1.02	0.0
1400	1396/07/29	5,750	5,750	5,241	5,241	-1.5	5,510	3.55	9.71	647.76 K	356.9 M	0.54	0.56	86.37	100.0	5.71 M	7.14 M	-1.25	-48.66 M
1401	1396/07/26	4,984	5,476	4,984	5,281	5.94	5,321	6.74	9.87	1.32 M	704.16 M	1.26	1.11	100.0	100.0	8.8 M	5.82 M	1.51	0.0
1402	1396/07/25	4,670	5,099	4,540	5,099	9.99	4,985	7.53	12.31	1.14 M	566.96 M	1.12	0.95	100.0	100.0	8.46 M	4.02 M	2.1	0.0
1403	1396/07/24	4,740	4,818	4,526	4,533	-5.99	4,636	-3.86	6.45	725.8 K	336.45 M	0.64	0.63	100.0	100.0	4.61 M	5.8 M	-1.26	0.0
1404	1396/07/23	5,149	5,500	4,636	4,720	-8.37	4,822	-6.39	18.64	2.0 M	966.42 M	2.12	1.89	100.0	100.0	4.78 M	9.66 M	-2.02	0.0
1405	1396/07/22	5,350	5,360	5,000	5,200	0.0	5,151	-0.94	7.2	779.38 K	401.46 M	0.73	0.73	100.0	100.0	4.23 M	7.3 M	-1.73	0.0
1406	1396/07/19	5,098	5,389	4,922	5,210	4.01	5,200	3.81	9.49	590.05 K	306.85 M	0.51	0.53	100.0	100.0	5.03 M	4.51 M	1.11	0.0
1407	1396/07/18	5,383	5,500	4,914	5,100	-6.59	5,009	-8.26	11.93	987.89 K	494.85 M	0.81	0.89	100.0	100.0	3.64 M	6.87 M	-1.89	0.0
1408	1396/07/17	5,849	5,879	4,900	5,100	-4.64	5,460	2.09	19.98	1.3 M	707.63 M	1.1	1.06	100.0	100.0	4.72 M	7.69 M	-1.63	0.0
1409	1396/07/16	4,900	5,382	4,900	5,382	9.99	5,348	9.3	9.84	1.07 M	571.88 M	0.79	0.86	100.0	100.0	7.15 M	7.15 M	1.0	0.0
1410	1396/07/15	4,580	5,016	4,554	5,014	9.96	4,893	7.3	10.14	1.36 M	665.73 M	0.98	1.11	100.0	100.0	9.12 M	5.46 M	1.67	0.0
1411	1396/07/12	4,699	4,700	4,470	4,540	-6.0	4,560	-5.59	5.15	1.08 M	494.2 M	0.77	0.9	100.0	96.28	6.1 M	9.33 M	-1.53	18.4 M
1412	1396/07/11	4,999	5,199	4,535	4,561	-9.29	4,830	-3.94	14.64	1.25 M	605.57 M	0.88	1.08	100.0	100.0	5.31 M	11.21 M	-2.11	0.0
1413	1396/07/10	5,028	5,031	4,724	5,031	9.99	5,028	9.93	6.5	1.1 M	552.98 M	0.89	0.97	100.0	100.0	11.77 M	8.25 M	1.43	0.0
1414	1396/07/05	4,600	4,849	4,210	4,835	8.43	4,574	2.58	15.18	1.96 M	894.57 M	1.86	1.79	100.0	100.0	9.52 M	6.21 M	1.53	0.0
1415	1396/07/04	4,400	4,900	4,200	4,470	-3.97	4,459	-4.21	16.67	1.54 M	687.42 M	1.53	1.49	100.0	100.0	5.54 M	7.16 M	-1.29	0.0
1416	1396/07/03	4,600	4,700	4,450	4,619	8.1	4,655	8.94	5.62	1.21 M	561.3 M	1.06	1.2	100.0	99.17	5.5 M	7.52 M	-1.37	4.65 M
1417	1396/07/02	4,350	4,750	3,924	4,710	8.03	4,273	-2.0	21.05	1.35 M	577.41 M	1.22	1.42	100.0	100.0	6.08 M	5.5 M	1.11	0.0
1418	1396/07/01	4,360	4,360	4,360	4,360	-2.07	4,360	-2.07	0.0	95.6 K	41.68 M	0.09	0.09	100.0	100.0	2.45 M	5.21 M	-2.12	0.0
1419	1396/06/14	4,500	4,760	4,225	4,229	-3.12	4,452	1.99	12.66	1.07 M	477.27 M	1.19	0.99	100.0	95.53	4.01 M	8.0 M	-1.99	21.31 M
1420	1396/06/13	4,000	4,483	4,000	4,483	9.99	4,365	7.09	12.07	1.31 M	570.09 M	1.57	1.27	100.0	75.55	6.65 M	5.92 M	1.12	139.79 M
1421	1396/06/12	4,100	4,277	3,700	3,721	-4.32	4,076	4.81	15.59	1.85 M	754.13 M	2.62	1.95	100.0	100.0	5.89 M	7.77 M	-1.32	0.0
1422	1396/06/11	3,889	3,889	3,888	3,889	9.98	3,889	9.98	0.03	1.21 M	472.24 M	1.77	1.3	100.0	100.0	12.11 M	8.0 M	1.51	0.0
1423	1396/06/08	3,536	3,536	3,536	3,536	9.98	3,536	9.98	0.0	72.45 K	25.62 M	0.05	0.08	100.0	100.0	12.81 M	1.83 M	7.0	0.0
1424	1396/06/07	3,215	3,215	3,215	3,215	9.99	3,215	9.99	0.0	64.54 K	20.75 M	0.04	0.06	100.0	100.0	10.37 M	1.73 M	6.0	0.0
1425	1396/06/06	2,728	3,000	2,728	3,000	9.97	2,923	7.15	9.97	946.63 K	276.72 M	0.57	0.97	100.0	100.0	6.02 M	4.46 M	1.35	0.0
1426	1396/06/05	2,500	2,753	2,500	2,753	9.99	2,728	8.99	10.12	1.23 M	336.06 M	0.78	1.3	100.0	100.0	5.42 M	4.8 M	1.13	0.0
1427	1396/06/04	2,837	2,837	2,340	2,540	-2.01	2,503	-3.43	21.24	1.11 M	278.18 M	0.78	1.25	100.0	100.0	3.86 M	5.35 M	-1.38	0.0
1428	1396/06/01	2,570	2,707	2,215	2,650	7.68	2,592	5.32	22.21	3.6 M	932.28 M	4.42	5.05	100.0	55.09	8.32 M	6.11 M	1.36	418.69 M
1429	1396/05/31	2,202	2,489	2,202	2,489	9.99	2,461	8.75	13.03	1.34 M	329.14 M	1.72	2.07	100.0	100.0	8.23 M	6.45 M	1.27	0.0
1430	1396/05/30	2,262	2,264	2,248	2,264	9.96	2,263	9.91	0.71	1.08 M	244.64 M	1.68	1.83	100.0	100.0	4.53 M	6.44 M	-1.42	0.0
1431	1396/05/29	2,001	2,250	2,000	2,210	4.99	2,059	-2.19	12.5	800.97 K	164.9 M	1.34	1.45	100.0	100.0	3.23 M	4.71 M	-1.46	0.0
1432	1396/05/28	2,400	2,400	2,060	2,189	-0.18	2,105	-4.01	16.5	266.88 K	56.18 M	0.45	0.49	100.0	100.0	2.16 M	3.75 M	-1.73	0.0
1433	1396/05/25	2,434	2,434	2,167	2,192	-8.93	2,193	-8.89	12.32	581.01 K	127.42 M	0.8	1.14	100.0	100.0	2.65 M	4.72 M	-1.78	0.0
1434	1396/05/24	2,414	2,414	2,218	2,414	9.98	2,407	9.66	8.84	1.17 M	280.71 M	1.17	2.57	100.0	100.0	5.73 M	6.85 M	-1.2	0.0
1435	1396/05/23	2,000	2,201	1,838	2,201	10.0	2,195	9.7	19.75	394.71 K	86.65 M	0.41	0.91	100.0	100.0	5.1 M	3.61 M	1.41	0.0
1436	1396/05/22	2,198	2,198	1,992	1,992	-9.99	2,001	-9.58	10.34	584.98 K	117.08 M	0.65	1.45	100.0	100.0	3.0 M	5.58 M	-1.86	0.0
1437	1396/05/21	2,469	2,469	2,122	2,166	-7.75	2,213	-5.75	16.35	263.0 K	58.21 M	0.26	0.67	100.0	100.0	2.24 M	3.88 M	-1.73	0.0
1438	1396/05/18	2,500	2,650	2,320	2,400	-6.87	2,348	-8.89	14.22	1.22 M	285.87 M	1.4	3.65	100.0	76.79	7.94 M	4.77 M	1.66	66.35 M
1439	1396/05/17	2,577	2,577	2,510	2,577	9.99	2,577	9.99	2.67	2.54 M	655.32 M	3.84	12.29	98.0	78.37	7.14 M	10.7 M	-1.5	128.65 M
1440	1396/05/16	2,343	2,343	2,343	2,343	10.0	2,343	10.0	0.0	171.61 K	40.21 M	0.27	0.86	100.0	100.0	10.05 M	5.74 M	1.75	0.0
1441	1396/05/15	2,130	2,130	2,130	2,130	21.16	2,130	21.16	0.0	310.8 K	66.2 M	0.45	1.69	100.0	100.0	8.28 M	7.36 M	1.13	0.0
1442	1396/04/12	1,806	1,806	1,572	1,621	-1.28	1,758	7.06	14.89	893.73 K	157.11 M	1.7	6.4	100.0	100.0	3.42 M	4.76 M	-1.39	0.0
1443	1396/04/11	1,642	1,642	1,642	1,642	9.98	1,642	9.98	0.0	439.28 K	72.13 M	1.0	3.71	100.0	100.0	5.15 M	3.8 M	1.36	0.0
1444	1396/04/10	1,493	1,493	1,490	1,493	9.94	1,493	9.94	0.2	1.49 M	223.02 M	10.63	21.19	100.0	100.0	4.75 M	18.58 M	-3.92	0.0
1445	1396/04/07	1,358	1,358	1,358	1,358	9.96	1,358	9.96	0.0	4.24 K	575.79 K	0.03	0.06	100.0	100.0	575.79 K	191.93 K	3.0	0.0
1446	1396/04/04	1,165	1,235	1,165	1,235	9.97	1,235	9.97	6.01	652.7 K	80.59 M	59.45	16.67	63.33	100.0	5.67 M	26.86 M	-4.74	-29.55 M
1447	1396/04/03	1,234	1,234	1,120	1,120	-0.18	1,123	0.09	10.18	40.9 K	4.59 M	7.61	1.09	100.0	100.0	1.53 M	2.3 M	-1.5	0.0
1448	1396/03/31	1,122	1,122	1,120	1,120	-0.09	1,122	0.09	0.18	1000.0	112.18 K	0.17	0.02	100.0	100.0	56.09 K	112.18 K	-2.0	0.0
1449	1396/03/30	1,121	1,121	1,121	1,121	0.0	1,121	0.0	0.0	4.0 K	448.29 K	0.38	0.09	0.0	100.0	0.0	448.29 K	0.0	-448.29 K
1450	1396/03/21	1,121	1,121	1,121	1,121	-2.44	1,121	-2.44	0.0	7.0 K	784.59 K	0.71	0.16	0.0	100.0	0.0	784.59 K	0.0	-784.59 K
1451	1396/03/20	1,180	1,180	1,121	1,121	-5.0	1,149	-2.63	5.26	2.0 K	229.69 K	0.21	0.05	48.8	100.0	112.1 K	229.69 K	-2.05	-117.59 K
1452	1396/03/08	1,181	1,181	1,180	1,180	-0.08	1,180	-0.08	0.08	12.87 K	1.52 M	1.35	0.3	56.81	100.0	862.93 K	1.52 M	-1.76	-656.16 K
1453	1396/03/02	1,181	1,181	1,181	1,181	0.0	1,181	0.0	0.0	3.0 K	354.3 K	0.17	0.07	0.0	100.0	0.0	354.3 K	0.0	-354.3 K
1454	1396/03/01	1,181	1,181	1,181	1,181	0.0	1,181	0.0	0.0	28.4 K	3.35 M	1.92	0.68	0.0	100.0	0.0	1.68 M	0.0	-3.35 M
1455	1396/02/24	1,181	1,181	1,181	1,181	0.0	1,181	0.0	0.0	2.8 K	330.56 K	0.15	0.04	0.0	100.0	0.0	330.56 K	0.0	-330.56 K
1456	1396/02/23	1,181	1,181	1,181	1,181	0.0	1,181	0.0	0.0	1.4 K	165.22 K	0.07	0.02	0.0	100.0	0.0	165.22 K	0.0	-165.22 K
1457	1396/02/20	1,181	1,181	1,181	1,181	-3.04	1,181	-3.04	0.0	12.05 K	1.42 M	0.68	0.19	0.0	100.0	0.0	1.42 M	0.0	-1.42 M
1458	1396/02/18	1,373	1,373	1,181	1,181	-5.44	1,218	-2.48	16.26	43.5 K	5.3 M	3.89	0.71	85.51	100.0	1.13 M	1.32 M	-1.17	-767.65 K
1459	1396/02/17	1,362	1,362	1,188	1,362	9.93	1,249	0.81	14.65	14.19 K	1.77 M	0.12	0.23	100.0	100.0	886.34 K	590.89 K	1.5	0.0
1460	1396/02/16	1,312	1,312	1,182	1,312	9.97	1,239	3.86	11.0	20.4 K	2.53 M	0.18	0.33	46.7	100.0	1.18 M	632.01 K	1.87	-1.35 M
1461	1396/02/13	1,300	1,300	1,182	1,182	0.0	1,193	0.93	9.98	9.53 K	1.14 M	0.08	0.16	37.54	100.0	213.28 K	378.79 K	-1.78	-709.8 K
1462	1396/02/12	1,182	1,182	1,182	1,182	-0.84	1,182	-0.84	0.0	1000.0	118.2 K	0.01	0.02	0.0	100.0	0.0	118.2 K	0.0	-118.2 K
1463	1396/02/11	1,317	1,317	1,181	1,181	-1.42	1,192	-0.5	11.52	10.85 K	1.29 M	0.08	0.17	8.66	100.0	111.95 K	430.98 K	-3.85	-1.18 M
1464	1396/02/10	1,171	1,201	1,171	1,201	3.36	1,198	3.1	2.56	538.3 K	64.49 M	17.05	14.01	93.23	99.63	30.06 M	32.12 M	-1.07	-4.13 M
1465	1396/02/04	1,266	1,266	1,161	1,162	0.96	1,162	0.96	9.04	21.1 K	2.45 M	0.7	0.54	0.51	100.0	12.53 K	1.23 M	-97.77	-2.44 M
1466	1396/02/03	1,150	1,160	1,150	1,160	0.0	1,151	-0.78	0.87	8.73 K	1.0 M	0.3	0.21	100.0	100.0	1.0 M	502.36 K	2.0	0.0
1467	1396/02/02	1,160	1,160	1,160	1,160	9.95	1,160	9.95	0.0	7.0 K	812.0 K	0.25	0.17	0.0	100.0	0.0	812.0 K	0.0	-812.0 K
1468	1396/01/29	1,120	1,121	1,010	1,121	0.09	1,055	-5.8	10.99	120.0 K	12.66 M	26.1	3.41	36.27	100.0	1.53 M	6.33 M	-4.14	-8.07 M
1469	1396/01/27	1,120	1,120	1,120	1,120	0.0	1,120	0.0	0.0	1000.0	112.0 K	0.19	0.03	100.0	100.0	112.0 K	112.0 K	1.0	0.0
1470	1396/01/26	1,120	1,120	1,120	1,120	0.0	1,120	0.0	0.0	14.0 K	1.57 M	0.17	0.4	100.0	100.0	1.57 M	1.57 M	1.0	0.0
1471	1396/01/19	1,120	1,120	1,120	1,120	0.0	1,120	0.0	0.0	4.9 K	548.69 K	0.06	0.14	100.0	100.0	548.69 K	548.69 K	1.0	0.0
1472	1396/01/16	1,120	1,120	1,120	1,120	0.0	1,120	0.0	0.0	90.0	10.08 K	0.0	0.0	100.0	100.0	10.08 K	10.08 K	1.0	0.0
1473	1396/01/15	1,120	1,120	1,120	1,120	0.0	1,120	0.0	0.0	3.0 K	336.0 K	0.03	0.08	100.0	100.0	336.0 K	336.0 K	1.0	0.0
1474	1396/01/14	1,120	1,120	1,120	1,120	0.0	1,120	0.0	0.0	3.99 K	446.77 K	0.04	0.1	100.0	100.0	446.77 K	446.77 K	1.0	0.0
1475	1395/12/28	1,120	1,120	1,120	1,120	-2.61	1,120	-2.61	0.0	409.5 K	45.86 M	30.89	22.27	0.0	100.0	0.0	45.86 M	0.0	-45.86 M
1476	1395/12/08	1,150	1,150	1,150	1,150	3.42	1,150	3.42	0.0	6.44 K	740.49 K	0.49	0.34	100.0	100.0	740.49 K	740.49 K	1.0	0.0
1477	1395/11/20	1,112	1,112	1,112	1,112	0.09	1,112	0.09	0.0	25.6 K	2.85 M	1.59	1.44	100.0	100.0	2.85 M	1.42 M	2.0	0.0
1478	1395/11/05	1,111	1,111	1,111	1,111	0.0	1,111	0.0	0.0	9.57 K	1.06 M	0.4	0.55	0.0	100.0	0.0	1.06 M	0.0	-1.06 M
1479	1395/10/28	1,111	1,111	1,111	1,111	0.0	1,111	0.0	0.0	531.0	58.99 K	0.02	0.03	0.0	100.0	0.0	58.99 K	0.0	-58.99 K
1480	1395/10/25	1,111	1,111	1,111	1,111	0.0	1,111	0.0	0.0	24.15 K	2.68 M	0.81	1.2	0.0	100.0	0.0	1.34 M	0.0	-2.68 M
1481	1395/10/22	1,111	1,111	1,111	1,111	0.0	1,111	0.0	0.0	6.0 K	666.49 K	0.16	0.15	0.0	100.0	0.0	666.49 K	0.0	-666.49 K
1482	1395/10/15	1,111	1,111	1,111	1,111	0.0	1,111	0.0	0.0	40.0 K	4.44 M	1.36	1.06	0.0	100.0	0.0	4.44 M	0.0	-4.44 M
1483	1395/10/08	1,111	1,111	1,111	1,111	0.0	1,111	0.0	0.0	50.0 K	5.56 M	2.38	1.39	0.0	100.0	0.0	5.56 M	0.0	-5.55 M
1484	1395/09/30	1,111	1,111	1,111	1,111	0.0	1,111	0.0	0.0	12.88 K	1.43 M	0.64	0.35	0.0	100.0	0.0	1.43 M	0.0	-1.43 M
1485	1395/09/23	1,111	1,111	1,111	1,111	0.91	1,111	0.91	0.0	39.55 K	4.39 M	2.78	0.62	0.0	100.0	0.0	2.2 M	0.0	-4.39 M
1486	1395/09/14	1,101	1,101	1,101	1,101	0.0	1,101	0.0	0.0	40.0 K	4.4 M	5.18	0.62	0.0	100.0	0.0	4.4 M	0.0	-4.4 M
1487	1395/09/07	1,101	1,101	1,101	1,101	1.01	1,101	1.01	0.0	4.9 K	539.38 K	0.32	0.04	0.0	100.0	0.0	539.38 K	0.0	-539.38 K
1488	1395/08/26	1,100	1,100	1,071	1,071	2.98	1,090	4.81	2.71	7.8 K	849.77 K	0.52	0.05	0.0	100.0	0.0	424.89 K	0.0	-849.77 K
1489	1395/08/24	1,040	1,040	1,040	1,040	0.97	1,040	0.97	0.0	8.5 K	884.0 K	0.48	0.05	0.0	100.0	0.0	884.0 K	0.0	-884.0 K
1490	1395/08/23	1,030	1,030	1,030	1,030	-0.39	1,030	-0.39	0.0	10.0 K	1.03 M	0.61	0.05	100.0	100.0	1.03 M	514.9 K	2.0	0.0
1491	1395/08/17	1,040	1,040	1,010	1,010	0.2	1,034	2.58	2.97	7.4 K	765.3 K	0.42	0.04	100.0	100.0	765.3 K	382.65 K	2.0	0.0
1492	1395/08/12	1,000	1,020	1,000	1,010	1.0	1,008	0.8	2.0	43.8 K	4.41 M	4.24	0.22	100.0	100.0	4.41 M	1.1 M	4.0	0.0
1493	1395/08/02	1,000	1,000	1,000	1,000	1.01	1,000	1.01	0.0	5.6 K	559.9 K	0.56	0.03	100.0	100.0	559.9 K	559.9 K	1.0	0.0
1494	1395/07/12	990	990	990	990	-5.71	990	-5.71	0.0	21.0 K	2.08 M	2.14	0.09	100.0	100.0	2.08 M	1.04 M	2.0	0.0
1495	1395/07/05	1,050	1,050	1,050	1,050	0.96	1,050	0.96	0.0	4.0 K	419.9 K	0.2	0.02	100.0	100.0	419.9 K	419.9 K	1.0	0.0
1496	1395/07/03	1,040	1,040	1,040	1,040	-0.95	1,040	-0.95	0.0	14.0 K	1.46 M	0.14	0.04	0.0	100.0	0.0	1.46 M	0.0	-1.46 M
1497	1395/06/28	1,050	1,050	1,050	1,050	0.0	1,050	0.0	0.0	7.0 K	734.9 K	0.07	0.02	0.0	100.0	0.0	734.9 K	0.0	-734.89 K
1498	1395/06/24	1,050	1,050	1,050	1,050	0.0	1,050	0.0	0.0	4.01 K	421.37 K	0.04	0.01	100.0	100.0	421.37 K	421.37 K	1.0	0.0
1499	1395/06/10	1,050	1,050	1,050	1,050	0.0	1,050	0.0	0.0	20.0 K	2.1 M	0.2	0.05	0.0	100.0	0.0	2.1 M	0.0	-2.1 M
1500	1395/06/03	1,050	1,050	1,050	1,050	5.0	1,050	5.0	0.0	56.0 K	5.88 M	0.28	0.14	0.0	100.0	0.0	5.88 M	0.0	-5.88 M
1501	1395/06/02	1,000	1,000	1,000	1,000	5.26	1,000	5.26	0.0	400.0 K	40.0 M	2.94	1.03	100.0	0.0	40.0 M	0.0	0.0	40.0 M
1502	1395/05/26	950	950	950	950	1.71	950	1.71	0.0	1.2 K	113.81 K	0.0	0.0	8.35	100.0	9.5 K	113.81 K	-11.98	-104.31 K
1503	1395/05/19	910	950	910	950	-5.47	934	-7.06	4.4	13.8 K	1.29 M	0.03	0.03	41.02	100.0	264.3 K	429.5 K	-1.63	-759.9 K
1504	1395/04/28	1,005	1,005	1,005	1,005	0.4	1,005	0.4	0.0	20.0 K	2.01 M	0.04	0.05	100.0	100.0	2.01 M	2.01 M	1.0	0.0
1505	1395/04/23	1,001	1,001	1,000	1,000	0.0	1,001	0.1	0.1	577.39 K	57.79 M	1.03	1.36	0.0	100.0	0.0	28.9 M	0.0	-57.79 M
1506	1395/04/21	1,000	1,000	1,000	1,000	-0.1	1,000	-0.1	0.0	68.61 K	6.86 M	0.12	0.15	100.0	100.0	6.86 M	6.86 M	1.0	0.0
1507	1395/04/20	1,000	1,001	990	990	-1.3	1,001	-0.2	1.11	1.04 M	103.86 M	2.92	2.55	3.62	100.0	3.76 M	34.62 M	-9.21	-100.1 M
1508	1395/04/13	1,003	1,003	1,003	1,003	0.3	1,003	0.3	0.0	850.0 K	85.26 M	3.92	2.27	0.0	100.0	0.0	85.26 M	0.0	-85.25 M
1509	1395/04/12	1,000	1,000	1,000	1,000	-0.2	1,000	-0.2	0.0	4.99 K	498.9 K	0.02	0.01	100.0	100.0	498.9 K	498.9 K	1.0	0.0
1510	1395/04/08	1,002	1,002	1,002	1,002	1.62	1,002	1.62	0.0	850.0 K	85.17 M	5.19	2.32	0.0	100.0	0.0	85.17 M	0.0	-85.17 M
1511	1395/04/06	1,000	1,100	970	1,100	10.0	986	-1.4	13.4	37.01 K	3.65 M	0.07	0.09	99.97	100.0	1.22 M	1.22 M	-1.0	-1.1 K
1512	1395/04/01	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	36.0 K	3.6 M	0.04	0.08	100.0	100.0	3.6 M	1.2 M	3.0	0.0
1513	1395/03/30	1,000	1,000	1,000	1,000	4.17	1,000	4.17	0.0	154.81 K	15.48 M	0.2	0.33	100.0	100.0	15.48 M	5.16 M	3.0	0.0
1514	1395/03/25	970	1,000	950	1,000	3.09	960	-1.03	5.26	535.0 K	51.35 M	0.78	1.18	100.0	100.0	25.68 M	17.12 M	1.5	0.0
1515	1395/03/18	970	970	970	970	-3.0	970	-3.0	0.0	56.0 K	5.43 M	0.08	0.11	100.0	100.0	5.43 M	2.72 M	2.0	0.0
1516	1395/02/29	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	1.7 M	170.0 M	4.57	5.45	100.0	0.0	170.0 M	0.0	0.0	170.0 M
1517	1395/02/27	1,000	1,000	1,000	1,000	17.65	1,000	17.65	0.0	1.6 M	160.0 M	29.59	29.59	100.0	0.0	160.0 M	0.0	0.0	160.0 M
1518	1395/02/22	851	851	850	850	0.0	850	0.0	0.12	36.4 K	3.1 M	0.62	0.62	100.0	100.0	1.55 M	1.55 M	1.0	0.0
1519	1395/02/18	850	850	850	850	-1.85	850	-1.85	0.0	47.16 K	4.01 M	0.76	0.76	100.0	100.0	4.01 M	2.0 M	2.0	0.0
1520	1395/02/15	880	880	850	850	-1.39	866	0.46	3.53	110.0 K	9.53 M	2.86	2.86	100.0	100.0	4.77 M	3.18 M	1.5	0.0
1521	1395/02/14	900	900	850	855	-5.0	862	-4.22	5.88	67.84 K	5.85 M	7.54	7.54	100.0	100.0	1.46 M	2.93 M	-2.0	0.0
1522	1395/01/09	900	900	900	900	2.86	900	2.86	0.0	9.0 K	810.18 K	1	1	100.0	100.0	810.18 K	270.06 K	3.0	0.0