سوابق تکمیلی نماد نطرین

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/14	12,430	-0.96	11.6 M	9.3 K	0.24	0.01	0.0	2.4 M	26.4 M	0.0	52.9 M	20.3 M	0.0	-22.42	1.3	0.0	-24.9 M	-127.6 M	0	0	0.0	0.0
2	1403/07/11	12,430	-0.96	10.1 M	8.1 K	0.02	0.01	2.5 M	2.8 M	27.4 M	10.1 M	48.6 M	20.6 M	-4.0	-17.61	1.33	0.0	-24.9 M	-129.3 M	4	1	100.0	100.0
3	1403/07/10	12,430	-0.96	11.2 M	9.0 K	0.01	0.01	1.9 M	26.0 M	28.5 M	11.2 M	28.4 M	20.1 M	-6.0	-1.09	1.41	0.0	-135.3 M	-119.1 M	6	1	100.0	100.0
4	1403/07/09	12,440	-0.96	164.6 M	132.3 K	0.08	0.09	2.7 M	34.0 M	29.9 M	164.6 M	26.9 M	19.8 M	-61.4	1.26	1.51	-124.4 M	8.0 M	-59.8 M	15	1	24.4	100.0
5	1403/07/08	12,440	-0.96	25.9 M	20.8 K	0.01	0.01	2.2 M	42.0 M	30.2 M	25.9 M	24.2 M	19.6 M	-12.0	1.74	1.54	0.0	69.5 M	-21.9 M	12	1	100.0	100.0
6	1403/07/07	12,440	-0.96	31.4 M	25.2 K	0.01	0.02	5.2 M	39.2 M	28.9 M	31.4 M	22.7 M	19.5 M	-6.0	1.73	1.48	0.0	111.8 M	-8.9 M	6	1	100.0	100.0
7	1403/07/04	12,410	-0.16	2.9 B	2.3 M	1.33	1.57	42.9 M	36.2 M	27.5 M	27.3 M	21.6 M	19.2 M	1.57	1.68	1.43	-551.9 M	63.5 M	8.0 M	54	105	80.7	100.0
8	1403/07/03	12,470	2.97	4.1 B	3.3 M	2.84	2.52	41.1 M	31.8 M	26.5 M	25.1 M	19.9 M	18.2 M	1.63	1.59	1.45	716.3 M	89.2 M	35.6 M	78	99	78.1	60.7
9	1403/07/02	12,200	2.95	3.1 B	2.5 M	2.36	2.09	55.1 M	25.1 M	24.7 M	21.0 M	17.0 M	17.4 M	2.62	1.48	1.42	183.0 M	-47.7 M	-210.4 K	56	138	100.0	94.1
10	1403/07/01	11,780	-0.42	908.3 M	766.1 K	0.69	0.6	17.3 M	14.7 M	22.7 M	12.2 M	20.9 M	17.1 M	1.41	-1.42	1.33	211.7 M	-415.7 M	-9.4 M	47	49	89.3	66.0
11	1403/06/28	11,840	0.94	603.8 M	503.6 K	0.45	0.39	10.4 M	14.3 M	23.7 M	12.8 M	19.9 M	17.7 M	-1.24	-1.39	1.33	-241.3 M	-578.5 M	-13.4 M	35	47	60.0	100.0
12	1403/06/27	11,910	2.5	1.7 B	1.5 M	1.45	1.15	20.3 M	14.2 M	24.0 M	20.5 M	18.9 M	17.6 M	-1.01	-1.33	1.37	-423.5 M	-567.7 M	14.8 M	52	72	61.5	86.2
13	1403/06/26	11,470	-1.38	613.9 M	528.5 K	0.39	0.4	13.1 M	14.6 M	23.9 M	9.9 M	18.2 M	17.3 M	1.32	-1.24	1.38	31.8 M	-489.6 M	41.3 M	45	56	95.9	90.7
14	1403/06/25	11,610	-2.93	2.5 B	2.1 M	1.81	1.69	11.8 M	23.7 M	24.9 M	50.2 M	21.5 M	17.7 M	-4.25	1.1	1.4	-1.7 B	-494.6 M	50.1 M	68	49	32.4	99.0
15	1403/06/24	11,970	0.67	1.1 B	952.4 K	0.67	0.77	15.8 M	26.6 M	26.2 M	12.8 M	16.4 M	16.7 M	1.24	1.62	1.57	-602.5 M	-125.6 M	133.0 M	34	89	47.2	100.0
16	1403/06/21	11,900	0.08	685.3 M	576.2 K	0.34	0.47	10.8 M	28.9 M	26.7 M	10.1 M	18.1 M	17.2 M	1.07	1.6	1.55	-187.5 M	-18.9 M	163.1 M	46	68	72.6	100.0
17	1403/06/20	11,940	1.36	1.0 B	849.7 K	0.45	0.64	24.6 M	34.7 M	27.0 M	16.9 M	20.5 M	17.7 M	1.45	1.69	1.53	-32.8 M	11.9 M	172.5 M	40	60	96.8	100.0
18	1403/06/19	11,800	2.97	2.6 B	2.2 M	1.25	1.83	62.3 M	39.6 M	27.7 M	25.6 M	19.7 M	18.6 M	2.43	2.0	1.49	6.7 M	59.2 M	174.1 M	42	102	100.0	99.7
19	1403/06/18	11,400	-1.04	1.5 B	1.3 M	0.7	1.11	20.7 M	38.7 M	25.9 M	13.5 M	17.1 M	18.0 M	1.53	2.26	1.44	188.0 M	295.3 M	173.8 M	56	72	78.1	65.5
20	1403/06/17	11,550	2.94	2.4 B	2.1 M	1.26	1.81	29.6 M	40.1 M	26.1 M	19.7 M	17.8 M	18.7 M	1.51	2.26	1.4	-68.9 M	384.3 M	164.4 M	76	118	92.4	95.3
21	1403/06/13	11,220	2.0	2.1 B	1.9 M	1.27	1.73	42.9 M	32.9 M	26.2 M	24.0 M	17.2 M	19.3 M	1.79	1.91	1.36	-33.7 M	450.1 M	167.8 M	49	89	98.4	100.0
22	1403/06/11	11,000	1.95	2.1 B	1.9 M	1.6	1.63	126.1 M	24.1 M	24.0 M	12.0 M	14.1 M	19.2 M	10.5	1.72	1.26	204.1 M	524.4 M	169.5 M	8	67	47.8	38.2
23	1403/06/10	10,790	1.98	1.8 B	1.7 M	1.75	1.28	68.9 M	20.9 M	22.3 M	11.4 M	13.5 M	21.0 M	6.03	1.54	1.06	1.2 B	483.6 M	159.3 M	26	53	100.0	33.8
24	1403/06/07	10,700	1.71	1.8 B	1.7 M	2.14	1.26	27.8 M	15.7 M	23.1 M	17.0 M	13.1 M	21.2 M	1.64	1.2	1.09	633.3 M	246.2 M	163.2 M	63	66	100.0	63.9
25	1403/06/06	10,420	-1.98	1.3 B	1.2 M	1.32	0.84	13.5 M	13.6 M	21.6 M	18.5 M	13.0 M	22.2 M	-1.37	1.04	-1.03	260.0 M	119.5 M	114.3 M	96	56	100.0	80.0
26	1403/06/05	10,510	-1.96	1.1 B	1.0 M	1.16	0.68	11.5 M	18.6 M	22.5 M	11.6 M	15.4 M	25.2 M	-1.01	1.2	-1.12	337.6 M	93.8 M	49.7 M	94	64	100.0	68.7
27	1403/06/03	10,770	0.75	448.8 M	415.3 K	0.42	0.27	17.3 M	22.1 M	23.7 M	8.5 M	15.1 M	25.5 M	2.04	1.46	-1.07	0.0	90.7 M	12.6 M	26	53	100.0	100.0
28	1403/05/31	10,750	0.37	455.3 M	427.5 K	0.34	0.27	10.8 M	21.8 M	24.1 M	8.8 M	16.5 M	26.2 M	1.24	1.33	-1.08	0.0	111.9 M	-16.0 M	42	52	100.0	100.0
29	1403/05/30	10,610	-1.94	819.3 M	771.4 K	0.61	0.47	18.6 M	25.8 M	24.0 M	18.6 M	18.3 M	25.9 M	1.0	1.41	-1.08	0.0	153.7 M	-93.5 M	44	44	100.0	100.0
30	1403/05/29	10,540	-1.03	2.2 B	2.0 M	2.18	1.23	34.5 M	29.1 M	24.0 M	25.6 M	19.0 M	26.1 M	1.35	1.53	-1.09	131.3 M	153.7 M	-149.2 M	64	81	100.0	94.0
31	1403/05/28	10,770	1.99	789.5 M	735.2 K	0.85	0.43	20.8 M	27.7 M	24.3 M	8.8 M	17.7 M	25.8 M	2.36	1.56	-1.06	322.2 M	127.4 M	-172.5 M	38	53	100.0	59.2
32	1403/05/27	10,630	1.92	1.0 B	972.6 K	0.81	0.56	18.8 M	26.2 M	24.8 M	16.0 M	20.6 M	25.8 M	1.18	1.27	-1.04	106.2 M	63.0 M	-208.0 M	55	58	100.0	89.7
33	1403/05/24	10,420	0.58	1.9 B	1.8 M	2.12	1.0	31.5 M	31.4 M	24.7 M	18.7 M	25.2 M	25.2 M	1.69	1.25	-1.02	208.6 M	41.7 M	-245.6 M	60	90	100.0	89.0
34	1403/05/23	10,310	-0.96	761.4 M	738.4 K	0.93	0.33	58.6 M	29.3 M	24.7 M	25.4 M	28.9 M	24.8 M	2.31	1.01	-1.0	0.0	0.0	-294.4 M	13	30	100.0	100.0
35	1403/05/22	10,340	-0.96	431.9 M	417.7 K	0.37	0.17	39.3 M	26.3 M	25.3 M	43.2 M	33.0 M	26.3 M	-1.1	-1.26	-1.04	0.0	0.0	-491.0 M	11	10	100.0	100.0
36	1403/05/21	10,370	-0.96	421.7 M	406.6 K	0.35	0.16	12.4 M	27.2 M	26.7 M	24.8 M	30.9 M	27.0 M	-2.0	-1.14	-1.01	0.0	0.0	-486.5 M	34	17	100.0	100.0
37	1403/05/20	10,460	-0.95	2.7 B	2.6 M	1.99	1.02	33.8 M	24.1 M	26.8 M	29.5 M	31.6 M	26.3 M	1.15	-1.31	1.02	0.0	0.0	-605.0 M	81	93	100.0	100.0
38	1403/05/16	10,470	-0.95	94.7 M	90.4 K	0.04	0.03	7.3 M	18.9 M	26.2 M	23.7 M	32.3 M	25.7 M	-3.25	-1.71	1.02	0.0	0.0	-690.9 M	13	4	100.0	100.0
39	1403/05/15	10,500	-0.94	438.9 M	418.0 K	0.17	0.14	24.4 M	24.6 M	26.6 M	438.9 M	26.4 M	25.7 M	-18.0	-1.08	1.04	0.0	253.1 M	-717.7 M	18	1	100.0	100.0
40	1403/05/14	10,590	-0.94	2.2 B	2.1 M	0.73	0.7	31.1 M	21.6 M	26.9 M	29.1 M	26.7 M	26.2 M	1.07	-1.24	1.03	0.0	184.0 M	-910.5 M	72	77	100.0	100.0
41	1403/05/13	10,690	-5.98	590.0 M	551.8 K	0.18	0.18	8.6 M	21.3 M	26.4 M	32.8 M	32.4 M	26.2 M	-3.83	-1.52	1.01	0.0	-22.6 M	-1.0 B	69	18	100.0	100.0
42	1403/05/10	11,290	-6.0	3.9 B	3.4 M	1.29	1.11	18.3 M	23.4 M	26.8 M	31.2 M	30.3 M	25.9 M	-1.7	-1.29	1.03	0.0	-103.1 M	-1.0 B	211	124	100.0	100.0
43	1403/05/09	12,210	5.99	4.9 B	4.1 M	1.87	1.36	41.1 M	26.3 M	27.6 M	19.4 M	29.5 M	25.6 M	2.12	-1.12	1.08	1.3 B	-217.7 M	-1.1 B	119	187	100.0	74.1
44	1403/05/08	11,450	-5.99	2.4 B	2.1 M	0.98	0.69	12.6 M	20.7 M	26.4 M	33.8 M	30.0 M	26.1 M	-2.68	-1.45	1.01	-345.6 M	-780.8 M	-1.2 B	160	70	85.4	100.0
45	1403/05/06	12,120	-5.24	5.3 B	4.3 M	2.6	1.53	24.3 M	24.2 M	28.1 M	61.5 M	28.5 M	25.7 M	-2.53	-1.18	1.09	-1.0 B	-934.5 M	-1.1 B	175	86	80.5	100.0
46	1403/05/03	12,960	0.39	2.0 B	1.5 M	0.88	0.54	35.9 M	28.5 M	28.3 M	20.2 M	21.4 M	24.4 M	1.77	1.33	1.16	-402.6 M	-794.8 M	-1.1 B	44	98	79.7	100.0
47	1403/05/02	12,990	-0.38	1.6 B	1.2 M	0.66	0.42	39.4 M	28.4 M	28.4 M	25.1 M	21.0 M	24.4 M	1.57	1.35	1.16	-572.9 M	-791.9 M	-1.1 B	25	62	63.2	100.0
48	1403/04/27	13,290	1.45	2.3 B	1.7 M	0.81	0.58	12.5 M	24.9 M	27.9 M	17.1 M	19.3 M	23.9 M	-1.36	1.29	1.17	-1.5 B	-806.4 M	-1.1 B	59	134	32.3	100.0
49	1403/04/24	13,070	1.32	2.1 B	1.6 M	0.46	0.53	19.7 M	28.0 M	28.0 M	24.9 M	19.6 M	24.6 M	-1.27	1.43	1.14	-1.1 B	-649.9 M	-1.2 B	51	85	47.4	100.0
50	1403/04/23	13,000	-1.14	2.9 B	2.2 M	0.53	0.7	41.4 M	30.0 M	27.8 M	22.5 M	24.2 M	24.5 M	1.84	1.24	1.14	-334.3 M	-1.2 B	-1.2 B	61	127	88.3	100.0
51	1403/04/20	13,000	-1.59	2.7 B	2.1 M	0.48	0.65	32.6 M	32.0 M	28.1 M	19.2 M	26.4 M	24.6 M	1.7	1.21	1.14	-387.9 M	-1.1 B	-1.2 B	71	141	85.7	100.0
52	1403/04/19	13,270	1.3	2.1 B	1.6 M	0.35	0.44	17.8 M	30.9 M	28.0 M	15.1 M	26.0 M	24.8 M	1.18	1.19	1.13	-645.5 M	-1.5 B	-1.1 B	81	138	69.1	100.0
53	1403/04/18	13,090	-1.8	4.2 B	3.2 M	0.75	0.9	29.0 M	31.2 M	29.2 M	18.9 M	26.4 M	24.7 M	1.53	1.18	1.18	-767.4 M	-1.7 B	-1.1 B	110	209	75.6	93.8
54	1403/04/17	13,500	-1.17	11.3 B	8.5 M	2.2	2.59	30.8 M	32.1 M	28.4 M	33.9 M	27.8 M	24.8 M	-1.1	1.16	1.15	-3.9 B	-1.7 B	-1.1 B	239	333	65.2	100.0
55	1403/04/16	13,680	5.96	7.4 B	5.4 M	1.61	1.68	43.2 M	32.8 M	27.3 M	34.8 M	26.9 M	23.2 M	1.24	1.22	1.18	90.4 M	-1.7 B	-915.9 M	155	190	90.2	89.0
56	1403/04/13	13,250	3.43	3.5 B	2.7 M	0.83	0.84	20.0 M	25.3 M	27.9 M	18.8 M	25.1 M	23.5 M	1.06	1.01	1.19	-2.4 B	-2.1 B	-931.1 M	57	187	32.4	100.0
57	1403/04/12	12,840	4.56	3.2 B	2.5 M	0.75	0.78	19.3 M	25.1 M	28.5 M	19.4 M	26.1 M	23.6 M	-1.01	-1.04	1.21	-1.7 B	-1.7 B	-823.7 M	76	164	46.1	100.0
58	1403/04/11	12,300	0.99	2.9 B	2.4 M	0.71	0.75	36.1 M	26.2 M	28.8 M	25.1 M	27.2 M	23.9 M	1.43	-1.04	1.21	-536.8 M	-1.5 B	-758.4 M	66	116	81.6	100.0
59	1403/04/10	11,990	-2.52	7.6 B	6.2 M	2.58	2.18	32.0 M	23.5 M	27.7 M	33.8 M	27.8 M	23.3 M	-1.06	-1.18	1.19	-3.9 B	-1.7 B	-733.3 M	97	206	40.9	91.8
60	1403/04/09	12,290	0.66	3.8 B	3.1 M	1.46	1.15	19.0 M	23.6 M	26.9 M	27.5 M	24.4 M	22.4 M	-1.45	-1.03	1.2	-2.1 B	-755.7 M	-540.5 M	93	140	45.8	100.0
61	1403/04/06	12,240	1.92	2.5 B	2.1 M	0.92	0.78	21.2 M	24.6 M	26.9 M	21.5 M	22.3 M	22.0 M	-1.01	1.1	1.22	-349.5 M	-446.8 M	-441.4 M	102	117	86.1	100.0
62	1403/04/04	12,070	1.94	3.3 B	2.8 M	1.43	1.06	25.7 M	27.8 M	25.8 M	23.8 M	22.4 M	22.2 M	1.08	1.24	1.16	-904.2 M	-282.0 M	-432.0 M	89	134	69.1	96.4
63	1403/04/03	11,850	1.54	3.1 B	2.6 M	1.19	1.0	19.5 M	26.7 M	24.6 M	28.5 M	19.5 M	22.0 M	-1.46	1.37	1.12	-1.3 B	-204.3 M	-408.5 M	92	108	58.3	100.0
64	1403/04/02	11,610	1.31	1.8 B	1.5 M	0.61	0.57	47.3 M	26.8 M	23.6 M	16.3 M	20.7 M	21.7 M	2.91	1.29	1.09	841.1 M	-706.1 M	-344.3 M	37	56	100.0	52.0
65	1403/03/30	11,520	1.5	2.1 B	1.8 M	0.62	0.66	21.9 M	22.7 M	22.2 M	17.5 M	21.5 M	21.5 M	1.25	1.05	1.03	-538.5 M	-1.1 B	-405.3 M	53	97	56.3	82.4
66	1403/03/29	11,300	1.35	2.9 B	2.5 M	0.9	0.95	34.2 M	27.5 M	22.4 M	22.2 M	23.3 M	21.5 M	1.54	1.18	1.04	474.5 M	-1.0 B	-450.6 M	84	108	100.0	83.5
67	1403/03/27	11,230	1.35	1.4 B	1.2 M	0.26	0.44	17.1 M	26.6 M	21.4 M	11.7 M	23.0 M	21.1 M	1.47	1.16	1.01	-515.6 M	-1.1 B	-481.1 M	49	116	62.0	100.0
68	1403/03/26	11,290	0.0	4.3 B	3.9 M	0.88	1.37	12.1 M	31.3 M	21.1 M	31.0 M	23.1 M	21.7 M	-2.55	1.35	-1.03	-3.8 B	-828.2 M	-483.5 M	45	140	12.6	100.0
69	1403/03/23	11,240	-1.92	3.3 B	2.9 M	0.66	1.0	20.9 M	29.8 M	21.8 M	22.5 M	20.4 M	22.4 M	-1.08	1.46	-1.03	-1.2 B	-238.1 M	-353.5 M	98	145	62.7	100.0
70	1403/03/22	11,460	1.96	4.5 B	3.9 M	0.88	1.4	39.2 M	28.5 M	22.7 M	26.5 M	19.3 M	22.2 M	1.48	1.48	1.03	0.0	-111.5 M	-292.6 M	109	161	94.9	94.9
71	1403/03/21	11,240	2.0	2.4 B	2.2 M	0.47	0.73	35.1 M	33.8 M	21.3 M	17.9 M	22.6 M	21.7 M	1.96	1.5	-1.02	119.1 M	-154.5 M	-292.6 M	37	66	53.6	48.7
72	1403/03/20	11,050	1.94	11.7 B	10.6 M	3.86	3.85	42.1 M	34.1 M	20.7 M	16.0 M	22.2 M	22.3 M	2.63	1.53	-1.07	751.8 M	-222.6 M	-305.8 M	83	171	29.9	23.4
73	1403/03/19	10,900	-0.37	2.8 B	2.6 M	0.96	0.9	17.3 M	31.2 M	21.8 M	17.8 M	24.4 M	23.0 M	-1.03	1.28	-1.05	-841.9 M	-455.2 M	-384.2 M	111	155	69.6	100.0
74	1403/03/16	10,950	1.96	2.9 B	2.7 M	1.24	0.95	18.4 M	31.1 M	21.3 M	17.5 M	23.8 M	23.7 M	1.05	1.3	-1.11	-586.7 M	-293.6 M	-345.4 M	127	167	80.0	100.0
75	1403/03/13	10,740	1.99	4.8 B	4.4 M	3.3	1.65	103.4 M	33.4 M	21.7 M	61.9 M	26.2 M	24.5 M	1.67	1.28	-1.13	-214.8 M	-176.3 M	-316.0 M	44	77	95.5	100.0
76	1403/03/12	10,560	1.93	2.9 B	2.7 M	2.79	1.0	35.7 M	20.0 M	19.9 M	18.8 M	18.5 M	23.2 M	1.9	1.08	-1.16	-221.4 M	-154.0 M	-305.3 M	74	152	92.3	100.0
77	1403/03/09	10,360	1.97	1.4 B	1.4 M	1.3	0.5	23.1 M	12.4 M	19.1 M	27.0 M	20.0 M	23.7 M	-1.17	-1.61	-1.24	-411.4 M	-141.9 M	-331.1 M	43	52	70.7	100.0
78	1403/03/08	10,300	1.88	2.1 B	2.1 M	1.77	0.74	17.7 M	11.1 M	18.8 M	14.8 M	18.8 M	23.3 M	1.19	-1.7	-1.24	-33.9 M	-146.2 M	-310.4 M	117	142	98.4	100.0
79	1403/03/07	10,110	-1.94	214.5 M	212.1 K	0.14	0.07	6.1 M	10.7 M	19.0 M	21.4 M	22.0 M	23.8 M	-3.5	-2.05	-1.25	0.0	-139.4 M	-308.7 M	35	10	100.0	100.0
80	1403/03/06	10,310	-2.0	393.0 M	381.2 K	0.18	0.12	7.1 M	11.5 M	19.0 M	19.7 M	20.2 M	23.2 M	-2.78	-1.75	-1.22	-103.1 M	-215.1 M	-308.6 M	41	20	73.8	100.0
81	1403/03/05	10,510	-1.96	902.7 M	858.1 K	0.37	0.26	6.6 M	13.9 M	19.3 M	33.4 M	20.1 M	23.2 M	-5.05	-1.45	-1.2	-160.8 M	-483.4 M	-378.3 M	112	27	82.2	100.0
82	1403/03/01	10,740	-1.38	1.8 B	1.7 M	0.66	0.51	11.6 M	15.2 M	19.6 M	20.3 M	18.6 M	22.7 M	-1.76	-1.22	-1.16	-433.3 M	-478.3 M	-370.3 M	119	89	76.0	100.0
83	1403/02/30	11,000	-5.01	2.9 B	2.7 M	0.85	0.77	13.9 M	16.2 M	19.8 M	21.2 M	19.3 M	23.0 M	-1.52	-1.19	-1.16	0.0	-504.3 M	-348.6 M	210	138	100.0	100.0
84	1403/02/29	11,600	1.13	2.2 B	1.9 M	0.53	0.54	13.2 M	19.8 M	20.8 M	16.6 M	23.2 M	23.6 M	-1.26	-1.17	-1.13	-378.0 M	-743.0 M	-346.8 M	139	133	82.9	100.0
85	1403/02/26	11,750	1.82	4.2 B	3.6 M	1.13	1.04	24.4 M	24.0 M	21.3 M	19.7 M	23.5 M	23.7 M	1.24	1.02	-1.12	-1.4 B	-667.4 M	-327.9 M	112	212	65.4	100.0
86	1403/02/25	11,330	0.35	1.8 B	1.5 M	0.4	0.43	15.0 M	22.1 M	20.8 M	14.6 M	23.7 M	24.1 M	1.02	-1.07	-1.16	-135.7 M	-378.5 M	-371.0 M	110	122	92.4	100.0
87	1403/02/24	11,280	-4.41	3.3 B	2.9 M	0.63	0.84	16.9 M	21.7 M	21.2 M	23.6 M	25.9 M	24.8 M	-1.4	-1.2	-1.17	-563.2 M	-380.4 M	-364.2 M	162	140	82.9	100.0
88	1403/02/23	11,310	-4.88	6.8 B	5.8 M	1.34	1.73	26.4 M	26.9 M	21.2 M	37.7 M	25.8 M	24.9 M	-1.43	1.04	-1.18	-1.2 B	-430.9 M	-336.0 M	213	181	82.5	100.0
89	1403/02/22	11,910	1.97	4.7 B	3.9 M	0.97	1.18	36.1 M	23.7 M	20.1 M	20.4 M	24.4 M	24.3 M	1.77	-1.03	-1.21	0.0	-205.4 M	-269.6 M	130	230	100.0	100.0
90	1403/02/19	11,650	-2.67	2.2 B	1.9 M	0.46	0.55	14.5 M	22.8 M	19.2 M	18.2 M	26.7 M	24.8 M	-1.26	-1.17	-1.29	0.0	-205.4 M	-269.6 M	150	119	100.0	100.0
91	1403/02/18	11,820	-1.34	6.0 B	5.0 M	1.36	1.49	18.3 M	22.4 M	19.4 M	27.6 M	26.8 M	24.7 M	-1.51	-1.2	-1.27	-145.2 M	-205.4 M	-268.8 M	312	212	96.0	98.5
92	1403/02/17	12,060	6.91	8.2 B	6.8 M	2.61	2.0	51.0 M	21.9 M	19.8 M	24.5 M	26.8 M	24.3 M	2.08	-1.22	-1.23	-815.8 M	-323.7 M	-253.5 M	144	333	90.0	100.0
93	1403/02/16	11,370	-2.07	4.4 B	3.9 M	1.53	1.14	15.1 M	15.9 M	19.5 M	30.6 M	26.2 M	24.5 M	-2.02	-1.65	-1.25	-65.8 M	-160.3 M	-205.5 M	287	144	98.5	100.0
94	1403/02/12	11,510	-0.26	3.4 B	2.9 M	1.24	0.76	29.3 M	17.8 M	19.6 M	37.4 M	24.3 M	24.2 M	-1.28	-1.37	-1.24	0.0	-147.2 M	-202.2 M	115	90	100.0	100.0
95	1403/02/11	11,500	-2.95	1.9 B	1.7 M	0.53	0.43	12.5 M	15.6 M	19.1 M	18.3 M	20.1 M	25.4 M	-1.47	-1.29	-1.33	0.0	-146.7 M	-186.8 M	156	106	100.0	100.0
96	1403/02/10	11,770	-2.16	3.5 B	3.0 M	0.94	0.7	14.0 M	17.9 M	19.0 M	28.3 M	21.4 M	25.0 M	-2.02	-1.2	-1.31	-736.9 M	-446.1 M	-186.8 M	200	125	79.1	100.0
97	1403/02/09	12,000	-2.83	1.9 B	1.6 M	0.45	0.31	13.1 M	18.6 M	19.8 M	17.0 M	19.5 M	25.3 M	-1.29	-1.05	-1.28	984.6 K	-298.8 M	-150.8 M	145	112	100.0	99.9
98	1403/02/08	12,290	-2.54	4.4 B	3.6 M	0.91	0.67	22.5 M	19.3 M	21.7 M	23.1 M	20.9 M	27.4 M	-1.03	-1.08	-1.26	0.0	-299.0 M	-144.5 M	197	192	100.0	100.0
99	1403/02/05	12,530	0.08	2.3 B	1.8 M	0.45	0.33	14.5 M	21.2 M	22.2 M	13.7 M	22.8 M	27.2 M	1.06	-1.08	-1.22	2.5 M	-291.8 M	-144.5 M	158	167	100.0	99.9
100	1403/02/04	12,600	2.61	7.4 B	5.9 M	1.65	1.09	21.9 M	22.6 M	22.3 M	23.4 M	23.8 M	28.1 M	-1.07	-1.05	-1.26	-1.5 B	-292.3 M	-144.6 M	268	315	79.7	100.0
101	1403/02/03	12,220	1.83	3.6 B	2.9 M	0.78	0.54	17.4 M	21.2 M	22.0 M	16.5 M	24.5 M	28.3 M	1.06	-1.16	-1.29	0.0	-453.9 M	-79.2 M	205	217	100.0	100.0
102	1403/02/02	11,850	0.77	3.8 B	3.2 M	1.01	0.59	18.3 M	22.8 M	21.9 M	27.4 M	28.6 M	28.9 M	-1.5	-1.25	-1.32	0.0	-453.9 M	-79.2 M	208	139	100.0	100.0
103	1403/02/01	11,970	6.97	7.0 B	5.9 M	2.29	1.13	30.8 M	23.0 M	21.9 M	32.2 M	28.9 M	28.4 M	-1.05	-1.26	-1.3	35.8 M	-453.9 M	-70.0 M	227	216	100.0	99.5
104	1403/01/29	11,170	0.18	2.5 B	2.3 M	0.76	0.42	25.4 M	16.2 M	21.1 M	19.4 M	27.5 M	28.0 M	1.31	-1.7	-1.33	0.0	-434.0 M	-53.3 M	99	130	100.0	100.0
105	1403/01/28	11,150	-0.98	4.0 B	3.6 M	1.27	0.66	11.8 M	15.1 M	21.1 M	26.8 M	29.3 M	27.7 M	-2.27	-1.94	-1.31	-2.3 B	-434.0 M	-49.2 M	132	144	38.8	96.3
106	1403/01/27	11,270	0.99	4.3 B	3.8 M	1.36	0.69	24.5 M	16.3 M	21.0 M	35.5 M	26.8 M	27.4 M	-1.45	-1.64	-1.3	0.0	30.4 M	49.9 M	174	120	100.0	100.0
107	1403/01/26	11,160	-0.98	140.1 M	125.6 K	0.03	0.02	3.4 M	16.6 M	21.1 M	46.7 M	23.9 M	27.6 M	-13.67	-1.44	-1.31	0.0	62.5 M	50.3 M	41	3	100.0	100.0
108	1403/01/25	11,220	-6.97	3.7 B	3.3 M	0.71	0.57	12.1 M	20.5 M	21.1 M	28.8 M	24.4 M	27.4 M	-2.37	-1.19	-1.3	135.4 M	91.2 M	55.0 M	303	123	100.0	96.3
109	1403/01/21	12,090	-3.12	4.9 B	4.0 M	0.69	0.66	15.6 M	21.3 M	21.4 M	27.1 M	24.1 M	27.5 M	-1.74	-1.13	-1.28	0.0	64.1 M	48.2 M	311	179	100.0	100.0
110	1403/01/20	12,310	1.15	3.7 B	3.0 M	0.49	0.47	19.6 M	21.0 M	21.7 M	19.3 M	27.7 M	28.4 M	1.02	-1.32	-1.31	16.6 M	125.9 M	32.6 M	188	190	100.0	99.6
111	1403/01/19	12,200	0.08	4.2 B	3.5 M	0.48	0.55	26.9 M	20.1 M	21.6 M	21.9 M	26.9 M	28.6 M	1.23	-1.34	-1.33	160.4 M	122.6 M	17.2 M	158	187	100.0	96.2
112	1403/01/18	12,030	-0.82	10.2 B	8.3 M	0.9	1.34	29.9 M	20.7 M	21.6 M	25.4 M	27.9 M	28.9 M	1.18	-1.35	-1.34	143.6 M	87.1 M	9.2 M	340	394	100.0	98.6
113	1403/01/15	12,010	-2.28	5.1 B	4.2 M	0.42	0.67	16.0 M	22.9 M	21.1 M	25.3 M	32.3 M	28.7 M	-1.58	-1.41	-1.36	0.0	83.9 M	2.0 M	321	203	100.0	100.0
114	1403/01/14	12,230	-6.93	12.6 B	10.3 M	1.1	1.63	18.1 M	24.8 M	21.0 M	41.6 M	31.0 M	28.7 M	-2.3	-1.25	-1.37	308.9 M	83.9 M	3.1 M	698	296	100.0	97.6
115	1403/01/11	13,070	-3.4	5.2 B	4.0 M	0.44	0.63	15.1 M	26.1 M	21.1 M	18.1 M	30.1 M	28.7 M	-1.2	-1.15	-1.36	0.0	22.1 M	-30.1 M	347	290	100.0	100.0
116	1403/01/08	13,260	-0.08	13.0 B	9.6 M	1.23	1.57	24.9 M	26.5 M	21.0 M	28.6 M	31.6 M	28.8 M	-1.15	-1.19	-1.37	-16.9 M	-15.9 M	4.3 M	523	455	99.9	100.0
117	1403/01/07	13,400	6.94	24.0 B	18.1 M	3.81	3.18	33.2 M	25.6 M	20.7 M	39.8 M	32.5 M	28.0 M	-1.2	-1.27	-1.35	127.3 M	-12.5 M	6.4 M	711	590	98.6	98.1
118	1403/01/06	12,860	6.99	11.4 B	9.1 M	2.52	1.66	30.0 M	20.8 M	19.6 M	23.8 M	25.8 M	26.1 M	1.26	-1.24	-1.33	0.0	-994.5 K	1.9 M	381	481	100.0	100.0
119	1403/01/05	12,100	2.11	7.1 B	5.9 M	1.71	1.09	20.2 M	16.1 M	18.6 M	38.3 M	26.1 M	26.1 M	-1.9	-1.62	-1.4	0.0	73.0 M	31.2 M	353	186	100.0	100.0
120	1402/12/28	11,860	0.94	3.2 B	2.7 M	0.69	0.48	13.1 M	16.4 M	18.2 M	23.8 M	21.3 M	25.4 M	-1.81	-1.29	-1.39	-189.7 M	89.2 M	92.6 M	228	134	94.0	100.0
121	1402/12/27	11,750	-0.84	3.8 B	3.2 M	0.8	0.56	15.6 M	17.0 M	18.1 M	32.6 M	21.3 M	25.5 M	-2.09	-1.26	-1.41	0.0	62.4 M	46.0 M	243	116	100.0	100.0
122	1402/12/26	11,740	-0.42	3.3 B	2.7 M	0.65	0.46	19.4 M	18.6 M	18.1 M	15.9 M	22.5 M	25.1 M	1.22	-1.21	-1.39	184.7 M	64.1 M	-34.7 M	168	193	100.0	94.3
123	1402/12/23	11,600	-4.21	4.2 B	3.6 M	0.77	0.58	12.7 M	18.5 M	18.1 M	22.0 M	23.4 M	25.4 M	-1.73	-1.27	-1.4	369.8 M	45.8 M	-44.0 M	331	174	100.0	91.2
124	1402/12/22	11,910	2.5	6.1 B	5.1 M	0.9	0.79	22.8 M	19.9 M	18.1 M	18.9 M	25.2 M	25.4 M	1.21	-1.26	-1.4	81.1 M	-28.2 M	-90.6 M	269	320	100.0	98.7
125	1402/12/21	11,520	-2.04	5.8 B	5.0 M	0.86	0.77	16.3 M	20.1 M	17.9 M	22.8 M	32.3 M	26.6 M	-1.4	-1.61	-1.49	-323.6 M	-106.9 M	-223.7 M	338	255	94.4	100.0
126	1402/12/20	11,780	-2.56	4.5 B	3.8 M	0.6	0.56	27.7 M	20.5 M	17.9 M	49.2 M	32.9 M	26.4 M	-1.78	-1.6	-1.48	8.4 M	-100.4 M	-329.5 M	162	91	99.9	99.7
127	1402/12/16	12,030	-0.17	4.4 B	3.6 M	0.54	0.5	18.6 M	20.6 M	17.8 M	20.9 M	31.1 M	25.8 M	-1.12	-1.51	-1.45	93.1 M	-102.1 M	-327.4 M	235	205	100.0	97.9
128	1402/12/15	11,960	-1.56	6.6 B	5.5 M	0.79	0.67	18.5 M	20.7 M	18.2 M	31.3 M	30.2 M	26.6 M	-1.69	-1.45	-1.46	0.0	-120.7 M	-341.7 M	357	211	100.0	100.0
129	1402/12/14	12,030	-5.87	12.3 B	10.1 M	1.5	1.26	21.8 M	19.9 M	19.8 M	45.0 M	29.3 M	27.2 M	-2.06	-1.47	-1.37	-312.4 M	-116.4 M	-51.9 M	548	273	97.5	100.0
130	1402/12/13	12,490	-0.64	7.7 B	6.0 M	0.91	0.71	18.7 M	19.1 M	19.5 M	26.0 M	28.8 M	26.4 M	-1.39	-1.5	-1.35	-291.1 M	-124.7 M	-37.2 M	394	295	96.2	100.0
131	1402/12/12	12,630	1.94	8.4 B	6.7 M	1.07	0.76	24.1 M	18.3 M	19.8 M	30.0 M	27.5 M	27.0 M	-1.24	-1.51	-1.36	0.0	71.0 M	4.2 M	347	279	100.0	100.0
132	1402/12/09	12,390	5.09	6.6 B	5.3 M	0.76	0.54	20.1 M	17.7 M	20.0 M	20.6 M	24.7 M	26.8 M	-1.03	-1.4	-1.34	0.0	76.1 M	53.7 M	328	319	100.0	100.0
133	1402/12/08	11,980	-3.15	7.8 B	6.7 M	0.98	0.65	15.7 M	18.5 M	20.0 M	27.0 M	24.8 M	29.1 M	-1.72	-1.34	-1.46	21.7 M	83.7 M	-24.7 M	498	289	99.6	99.4
134	1402/12/07	12,230	-6.85	11.2 B	9.0 M	1.53	0.81	18.7 M	18.2 M	20.3 M	42.2 M	24.1 M	30.0 M	-2.25	-1.33	-1.48	-354.0 M	196.3 M	-35.1 M	576	264	96.8	100.0
135	1402/12/05	13,010	-5.38	6.8 B	5.2 M	0.85	0.42	14.7 M	17.0 M	20.7 M	20.2 M	20.7 M	31.1 M	-1.38	-1.22	-1.5	687.3 M	512.9 M	-38.5 M	459	299	98.4	88.3
136	1402/12/02	13,600	-0.44	6.9 B	5.0 M	0.77	0.4	20.7 M	16.9 M	22.2 M	17.8 M	21.7 M	34.0 M	1.16	-1.29	-1.53	25.4 M	151.0 M	-27.9 M	330	381	98.8	98.5
137	1402/12/01	13,590	4.06	12.7 B	9.3 M	1.6	0.77	22.4 M	16.2 M	22.2 M	22.5 M	22.7 M	35.2 M	-1.0	-1.4	-1.59	37.9 M	-177.1 M	-29.2 M	564	560	100.0	99.7
138	1402/11/30	13,050	0.69	6.9 B	5.3 M	0.87	0.41	14.2 M	15.3 M	22.1 M	22.8 M	23.1 M	36.0 M	-1.61	-1.51	-1.63	584.7 M	-184.6 M	-31.1 M	486	277	100.0	91.5
139	1402/11/29	12,860	0.94	6.1 B	4.7 M	0.64	0.36	13.2 M	15.4 M	22.8 M	19.4 M	23.5 M	38.5 M	-1.47	-1.52	-1.69	1.2 B	-414.1 M	-75.9 M	466	253	100.0	80.0
140	1402/11/28	12,530	-3.98	8.0 B	6.3 M	0.83	0.45	13.9 M	16.3 M	23.6 M	26.3 M	27.5 M	39.2 M	-1.89	-1.68	-1.66	-1.1 B	-1.2 B	-147.4 M	453	282	78.7	92.8
141	1402/11/25	13,090	-2.75	8.9 B	6.8 M	0.83	0.47	16.2 M	16.7 M	24.3 M	22.6 M	26.2 M	40.6 M	-1.39	-1.57	-1.67	-1.6 B	-1.4 B	-101.7 M	449	394	81.9	100.0
142	1402/11/24	13,280	0.53	7.9 B	5.9 M	0.61	0.39	19.8 M	17.4 M	24.9 M	24.2 M	26.0 M	43.9 M	-1.23	-1.5	-1.76	0.0	-1.1 B	-145.9 M	402	328	100.0	100.0
143	1402/11/23	13,100	-3.32	8.7 B	6.6 M	0.51	0.42	14.8 M	18.5 M	24.9 M	24.6 M	28.3 M	44.4 M	-1.66	-1.53	-1.78	-562.8 M	-1.1 B	-123.2 M	549	354	93.5	100.0
144	1402/11/21	13,390	-5.5	15.5 B	11.5 M	0.95	0.72	17.1 M	23.6 M	26.6 M	38.2 M	30.2 M	44.7 M	-2.24	-1.28	-1.68	-2.6 B	126.4 M	-35.9 M	758	406	83.4	100.0
145	1402/11/18	14,090	-1.05	10.1 B	7.1 M	0.53	0.44	16.1 M	24.1 M	26.6 M	21.5 M	28.1 M	45.2 M	-1.34	-1.17	-1.7	-2.4 B	639.0 M	21.6 M	474	468	75.8	100.0
146	1402/11/17	14,060	-0.42	14.0 B	9.9 M	0.69	0.59	19.3 M	24.7 M	26.9 M	23.2 M	30.6 M	45.0 M	-1.2	-1.24	-1.68	51.2 M	1.2 B	145.5 M	727	602	99.8	99.4
147	1402/11/16	13,600	-2.93	19.0 B	13.5 M	0.8	0.79	23.2 M	25.7 M	27.2 M	35.0 M	30.9 M	47.7 M	-1.51	-1.2	-1.75	-193.3 M	1.4 B	-28.1 M	804	539	98.2	99.3
148	1402/11/15	14,150	6.95	32.4 B	23.1 M	1.52	1.32	37.8 M	24.1 M	27.8 M	33.2 M	35.4 M	47.4 M	1.14	-1.47	-1.7	5.8 B	1.1 B	-117.2 M	853	798	99.4	81.6
149	1402/11/14	13,100	-0.3	8.5 B	6.4 M	0.34	0.36	16.6 M	21.3 M	29.3 M	23.5 M	37.7 M	49.4 M	-1.42	-1.77	-1.68	-18.5 M	-49.0 M	-264.1 M	511	361	99.8	100.0
150	1402/11/11	13,100	-4.59	18.5 B	14.0 M	0.63	0.8	22.6 M	22.1 M	29.5 M	36.1 M	42.0 M	51.1 M	-1.6	-1.9	-1.73	538.3 M	-129.9 M	-375.8 M	818	496	100.0	97.1
151	1402/11/10	13,510	0.07	19.7 B	14.3 M	0.69	0.79	24.4 M	25.1 M	30.3 M	25.4 M	48.6 M	52.7 M	-1.04	-1.94	-1.74	989.5 M	-57.6 M	-518.8 M	808	737	100.0	95.0
152	1402/11/09	13,400	-6.88	35.9 B	26.6 M	1.7	1.46	19.9 M	24.7 M	31.9 M	57.5 M	56.3 M	55.5 M	-2.89	-2.28	-1.74	-1.6 B	-255.5 M	-237.9 M	1,648	597	91.2	95.6
153	1402/11/08	14,210	-2.2	21.5 B	14.9 M	0.89	0.78	22.6 M	26.5 M	34.1 M	44.3 M	55.6 M	55.8 M	-1.96	-2.1	-1.63	-186.7 M	58.0 M	325.3 M	931	480	98.1	99.0
154	1402/11/07	14,580	-3.89	36.2 B	24.9 M	1.73	1.36	22.8 M	27.4 M	36.2 M	48.8 M	64.5 M	56.8 M	-2.14	-2.35	-1.57	-422.7 M	33.1 M	551.6 M	1,489	705	93.8	94.9
155	1402/11/04	15,150	6.54	45.9 B	30.2 M	2.41	1.64	37.0 M	30.9 M	36.9 M	70.2 M	63.7 M	56.6 M	-1.9	-2.06	-1.54	899.6 M	77.3 M	359.9 M	1,226	634	99.0	97.0
156	1402/11/03	14,190	-6.95	11.0 B	7.8 M	0.51	0.39	20.5 M	28.2 M	37.8 M	65.3 M	57.8 M	55.4 M	-3.19	-2.05	-1.47	0.0	-144.2 M	304.0 M	539	169	100.0	100.0
157	1402/11/01	15,490	-2.94	835.3 M	547.7 K	0.03	0.03	14.2 M	29.7 M	39.2 M	28.8 M	67.4 M	55.9 M	-2.03	-2.27	-1.42	0.0	-643.9 M	746.5 M	59	29	100.0	100.0
158	1402/10/30	15,850	-6.98	32.1 B	20.1 M	1.1	0.94	27.2 M	28.6 M	40.4 M	86.8 M	62.0 M	56.2 M	-3.2	-2.17	-1.39	-311.5 M	-553.2 M	1.2 B	1,171	370	99.0	100.0
159	1402/10/27	16,900	-1.63	22.9 B	13.4 M	0.73	0.61	36.7 M	33.0 M	41.9 M	41.7 M	51.9 M	54.9 M	-1.14	-1.57	-1.31	-201.5 M	-254.1 M	1.4 B	614	545	98.5	99.4
160	1402/10/26	16,640	-5.35	35.7 B	20.8 M	1.31	0.96	29.1 M	30.1 M	42.8 M	54.0 M	53.2 M	55.4 M	-1.86	-1.77	-1.29	-208.0 M	-499.9 M	1.4 B	1,209	655	98.6	99.2
161	1402/10/25	17,400	-6.95	37.7 B	21.4 M	1.33	1.03	30.0 M	29.9 M	43.8 M	120.8 M	47.2 M	54.8 M	-4.02	-1.58	-1.25	-2.5 B	-450.9 M	1.5 B	1,172	312	93.4	100.0
162	1402/10/24	18,400	-4.07	23.1 B	12.4 M	0.68	0.6	22.7 M	29.2 M	44.1 M	41.0 M	44.6 M	52.8 M	-1.8	-1.53	-1.2	453.7 M	-635.3 M	1.7 B	987	536	96.9	94.9
163	1402/10/23	19,420	7.0	45.6 B	23.8 M	1.19	1.2	52.0 M	31.6 M	44.9 M	41.0 M	43.4 M	52.7 M	1.27	-1.37	-1.18	1.2 B	-1.1 B	1.7 B	852	1,052	97.2	94.6
164	1402/10/20	18,000	-4.51	24.9 B	13.7 M	0.74	0.69	21.0 M	34.5 M	43.6 M	48.8 M	47.9 M	53.7 M	-2.33	-1.39	-1.23	-1.4 B	-786.5 M	1.4 B	1,088	497	91.4	97.2
165	1402/10/19	18,800	0.27	15.0 B	8.0 M	0.4	0.4	26.2 M	36.7 M	44.8 M	23.8 M	50.9 M	55.1 M	1.1	-1.39	-1.23	36.8 M	-950.6 M	1.1 B	545	598	95.1	94.8
166	1402/10/18	18,650	-6.98	42.6 B	22.7 M	1.12	1.18	27.3 M	38.5 M	45.2 M	71.3 M	58.9 M	56.4 M	-2.61	-1.53	-1.25	-3.4 B	-1.4 B	802.2 M	1,433	598	92.0	100.0
167	1402/10/17	20,200	-3.35	45.3 B	22.6 M	1.06	1.2	34.1 M	46.8 M	47.3 M	38.8 M	58.7 M	55.0 M	-1.14	-1.25	-1.16	-2.0 B	583.0 M	970.3 M	1,240	1,141	93.5	97.9
168	1402/10/16	20,500	2.3	69.1 B	33.1 M	1.57	1.9	61.3 M	52.0 M	48.9 M	57.1 M	66.9 M	56.0 M	1.07	-1.29	-1.15	2.9 B	2.9 B	1.1 B	1,114	1,146	98.9	94.8
169	1402/10/13	20,040	-6.96	13.4 B	6.7 M	0.31	0.38	24.6 M	52.0 M	47.6 M	299.0 M	69.6 M	55.2 M	-12.15	-1.34	-1.16	-2.3 B	3.2 B	910.2 M	431	43	79.4	96.2
170	1402/10/12	20,330	-6.96	32.5 B	15.1 M	0.6	0.88	40.8 M	50.8 M	48.0 M	76.3 M	62.4 M	53.6 M	-1.87	-1.23	-1.12	-2.3 B	2.8 B	916.3 M	735	424	92.3	99.4
171	1402/10/11	22,030	6.99	53.6 B	24.5 M	0.91	1.48	62.7 M	52.4 M	48.4 M	68.4 M	57.7 M	52.2 M	-1.09	-1.1	-1.08	6.6 B	3.2 B	981.5 M	847	680	99.1	86.7
172	1402/10/09	20,620	6.95	55.6 B	27.0 M	0.96	1.68	52.4 M	50.5 M	46.2 M	61.9 M	57.3 M	50.5 M	-1.18	-1.14	-1.09	9.7 B	3.7 B	337.8 M	1,056	737	99.5	82.0
173	1402/10/06	19,390	6.95	61.5 B	31.9 M	1.22	1.97	63.0 M	52.0 M	45.7 M	62.5 M	57.0 M	49.4 M	1.01	-1.1	-1.08	4.3 B	3.4 B	-216.3 M	954	892	97.7	90.6
174	1402/10/05	18,000	-6.98	18.3 B	10.1 M	0.35	0.6	22.8 M	51.1 M	45.4 M	40.1 M	54.0 M	48.7 M	-1.76	-1.06	-1.07	-4.3 B	3.4 B	-627.5 M	577	434	71.7	94.9
175	1402/10/04	18,400	-6.5	62.6 B	32.3 M	1.28	1.92	51.1 M	56.5 M	47.3 M	51.7 M	55.4 M	48.8 M	-1.01	1.02	-1.03	-218.6 M	4.1 B	-317.8 M	1,190	1,181	97.2	97.6
176	1402/10/03	19,000	2.81	66.5 B	33.8 M	1.71	2.22	51.5 M	56.7 M	49.6 M	64.3 M	54.2 M	49.6 M	-1.25	1.05	1.0	8.9 B	4.5 B	-226.0 M	1,269	879	98.4	85.1
177	1402/10/02	18,580	6.97	59.5 B	32.2 M	2.21	2.32	60.5 M	53.5 M	49.4 M	59.7 M	49.0 M	48.1 M	1.01	1.09	1.03	8.5 B	3.0 B	-653.0 M	967	838	98.3	84.0
178	1402/09/29	17,410	6.94	38.9 B	22.4 M	1.84	1.7	62.1 M	46.3 M	48.8 M	47.3 M	42.8 M	46.1 M	1.31	1.08	1.06	4.0 B	1.5 B	-953.9 M	620	730	99.1	88.8
179	1402/09/28	16,360	7.0	41.7 B	25.6 M	2.5	2.06	65.8 M	35.4 M	47.4 M	53.9 M	42.8 M	45.3 M	1.22	-1.21	1.05	-746.1 M	-213.1 M	-1.2 B	594	739	93.7	95.5
180	1402/09/27	15,350	6.97	18.4 B	12.0 M	1.29	0.99	43.3 M	27.3 M	47.0 M	36.2 M	48.5 M	43.7 M	1.2	-1.78	1.08	2.0 B	-1.7 B	-1.1 B	425	453	99.9	89.1
181	1402/09/25	14,410	-4.06	9.3 B	6.5 M	0.66	0.53	20.1 M	24.4 M	47.6 M	29.1 M	52.0 M	43.9 M	-1.45	-2.13	1.09	1.2 B	-3.1 B	-1.2 B	451	270	97.9	85.0
182	1402/09/22	14,840	0.0	9.4 B	6.3 M	0.55	0.51	23.5 M	30.3 M	49.7 M	26.6 M	52.3 M	43.7 M	-1.13	-1.72	1.14	918.0 M	-3.4 B	-1.4 B	363	287	90.7	81.0
183	1402/09/21	14,650	-6.93	15.3 B	10.3 M	0.99	0.84	18.0 M	37.5 M	50.9 M	54.4 M	53.3 M	43.4 M	-3.02	-1.42	1.17	-4.4 B	-3.5 B	-1.4 B	585	275	68.8	97.7
184	1402/09/20	15,440	-6.99	25.4 B	16.2 M	1.82	1.38	33.8 M	44.3 M	54.3 M	124.7 M	49.2 M	42.3 M	-3.69	-1.11	1.28	-8.1 B	-2.7 B	-931.6 M	509	203	67.6	99.6
185	1402/09/19	16,270	-3.44	12.4 B	7.5 M	0.85	0.65	29.8 M	46.2 M	56.0 M	45.0 M	38.4 M	40.0 M	-1.51	1.2	1.4	-5.2 B	-1.5 B	-535.1 M	238	273	57.0	98.7
186	1402/09/18	17,130	3.44	14.9 B	8.8 M	0.91	0.8	67.7 M	48.4 M	56.8 M	37.2 M	37.0 M	39.3 M	1.82	1.31	1.44	-58.9 M	-705.3 M	-282.5 M	216	394	98.1	98.5
187	1402/09/15	16,460	4.97	24.1 B	14.5 M	1.45	1.38	58.9 M	38.2 M	55.6 M	42.0 M	37.7 M	39.1 M	1.4	1.01	1.42	382.0 M	-1.9 B	-283.3 M	401	553	98.1	96.5
188	1402/09/14	15,410	-4.11	7.7 B	4.9 M	0.31	0.48	33.9 M	36.6 M	54.8 M	28.3 M	38.8 M	38.4 M	1.2	-1.06	1.43	-701.8 M	-2.3 B	-289.5 M	201	266	88.3	97.3
189	1402/09/13	15,690	-2.0	13.9 B	8.7 M	0.46	0.87	35.9 M	45.1 M	55.0 M	36.8 M	45.2 M	38.4 M	-1.03	-1.0	1.43	-2.1 B	-2.9 B	-259.7 M	325	375	83.7	99.0
190	1402/09/12	15,800	-1.06	11.3 B	7.0 M	0.29	0.72	42.6 M	49.2 M	55.1 M	35.5 M	46.1 M	38.2 M	1.2	1.07	1.44	-1.0 B	-2.1 B	-162.2 M	240	317	90.9	100.0
191	1402/09/11	15,920	-6.95	21.1 B	13.2 M	0.62	1.45	25.0 M	58.3 M	55.1 M	39.8 M	50.5 M	37.7 M	-1.59	1.15	1.46	-6.3 B	-1.6 B	-115.7 M	593	531	70.2	99.9
192	1402/09/08	16,560	-0.78	28.0 B	16.4 M	0.84	1.93	47.9 M	65.9 M	57.9 M	45.5 M	51.8 M	37.2 M	1.05	1.27	1.56	-1.4 B	-281.1 M	195.3 M	539	598	92.3	97.2
193	1402/09/07	17,340	0.0	58.8 B	35.2 M	2.53	5.13	60.8 M	72.3 M	57.2 M	53.3 M	49.8 M	36.0 M	1.14	1.45	1.59	-3.9 B	492.3 M	250.8 M	894	1,092	92.5	99.1
194	1402/09/06	17,500	6.71	37.5 B	21.6 M	1.81	3.71	59.0 M	73.8 M	55.8 M	45.0 M	44.8 M	32.0 M	1.31	1.65	1.74	1.9 B	1.2 B	494.9 M	634	787	99.6	94.5
195	1402/09/05	16,550	6.98	55.0 B	33.6 M	5.02	7.74	99.3 M	85.9 M	53.6 M	62.1 M	41.1 M	29.6 M	1.6	2.09	1.81	1.6 B	923.4 M	398.1 M	553	858	99.8	96.9
196	1402/09/01	15,470	6.98	950.7 M	614.5 K	0.08	0.14	86.4 M	71.1 M	40.1 M	16.0 M	28.0 M	22.8 M	5.39	2.54	1.76	309.4 M	529.5 M	255.5 M	11	40	100.0	67.5
197	1402/08/30	14,570	6.98	9.6 B	6.6 M	0.82	1.58	118.0 M	69.9 M	38.6 M	21.7 M	28.2 M	22.7 M	5.44	2.48	1.7	2.5 B	204.0 M	238.7 M	81	326	100.0	74.0
198	1402/08/29	13,750	3.07	9.8 B	7.2 M	0.83	1.8	38.5 M	58.7 M	34.1 M	27.1 M	28.5 M	22.5 M	1.42	2.06	1.51	-555.6 M	-311.7 M	101.1 M	236	356	93.1	98.8
199	1402/08/28	13,690	6.95	15.9 B	11.9 M	1.61	3.41	93.4 M	66.8 M	31.6 M	29.5 M	27.6 M	22.0 M	3.17	2.42	1.44	763.5 M	791.9 M	108.6 M	165	497	97.1	92.3
200	1402/08/27	12,840	0.23	9.2 B	7.2 M	1.1	2.2	71.7 M	58.8 M	27.0 M	36.5 M	27.0 M	21.1 M	1.96	2.18	1.28	-351.2 M	599.7 M	64.1 M	121	247	94.6	98.4
201	1402/08/24	12,940	3.44	9.6 B	7.5 M	1.43	2.36	65.2 M	53.9 M	24.3 M	27.6 M	24.0 M	19.9 M	2.36	2.24	1.22	-1.3 B	642.2 M	27.1 M	127	348	86.3	100.0
202	1402/08/23	12,500	3.14	8.1 B	6.5 M	1.46	2.17	41.5 M	45.7 M	20.8 M	23.6 M	21.9 M	19.8 M	1.76	2.08	1.05	-97.5 M	890.5 M	12.7 M	193	343	98.8	100.0
203	1402/08/22	12,170	6.94	12.2 B	10.1 M	3.7	3.83	67.2 M	43.6 M	19.1 M	22.2 M	20.2 M	19.4 M	3.02	2.16	-1.02	5.0 B	961.8 M	-4.2 M	182	327	100.0	59.4
204	1402/08/21	11,740	5.86	6.6 B	5.8 M	3.12	2.35	53.8 M	29.7 M	16.0 M	27.7 M	18.5 M	19.0 M	1.95	1.6	-1.19	-197.6 M	-51.8 M	-253.3 M	114	229	93.4	96.5
205	1402/08/20	11,350	4.32	3.2 B	2.8 M	1.74	1.13	36.3 M	19.0 M	14.4 M	16.8 M	14.6 M	18.2 M	2.17	1.3	-1.26	-138.3 M	-48.2 M	-252.8 M	83	188	95.6	100.0
206	1402/08/17	10,810	-2.08	1.1 B	987.0 K	0.57	0.36	10.7 M	16.4 M	13.8 M	11.2 M	13.2 M	19.0 M	-1.04	1.25	-1.38	-76.4 M	-38.3 M	-267.3 M	93	96	92.9	100.0
207	1402/08/16	11,070	3.85	2.7 B	2.5 M	1.29	0.82	26.1 M	16.5 M	14.7 M	14.8 M	13.7 M	20.2 M	1.76	1.21	-1.37	259.2 M	-32.4 M	-273.9 M	104	166	99.3	89.8
208	1402/08/15	10,510	-0.85	1.7 B	1.6 M	0.72	0.5	16.8 M	14.6 M	16.2 M	14.5 M	14.9 M	21.6 M	1.16	-1.02	-1.33	-105.8 M	-139.1 M	-259.7 M	92	114	93.6	100.0
209	1402/08/14	10,400	-1.42	1.5 B	1.4 M	0.67	0.42	9.6 M	17.0 M	16.5 M	13.5 M	14.4 M	21.9 M	-1.41	1.18	-1.33	-179.7 M	81.4 M	-256.9 M	128	104	82.9	95.0
210	1402/08/13	10,640	6.61	1.9 B	1.8 M	0.72	0.53	20.7 M	17.6 M	16.8 M	11.6 M	14.3 M	23.2 M	1.78	1.23	-1.38	-89.0 M	117.4 M	-350.9 M	86	161	95.2	100.0
211	1402/08/10	10,260	-1.06	1.5 B	1.5 M	0.6	0.45	12.3 M	15.4 M	16.6 M	14.6 M	17.7 M	23.2 M	-1.19	-1.15	-1.4	-46.9 M	-111.2 M	-357.4 M	114	99	92.6	95.7
212	1402/08/09	10,170	1.29	3.5 B	3.4 M	1.46	1.0	15.6 M	15.5 M	16.5 M	19.0 M	17.7 M	23.2 M	-1.22	-1.14	-1.41	-274.0 M	-107.4 M	-359.7 M	201	179	89.7	97.6
213	1402/08/08	10,120	6.98	2.7 B	2.7 M	1.15	0.82	37.6 M	13.9 M	16.9 M	12.0 M	17.1 M	23.2 M	3.12	-1.23	-1.37	996.7 M	-106.5 M	-357.5 M	71	139	97.5	61.1
214	1402/08/07	9,360	-0.53	1.0 B	1.1 M	0.43	0.33	10.8 M	11.1 M	16.5 M	12.9 M	19.0 M	23.7 M	-1.2	-1.72	-1.44	0.0	-387.1 M	-415.9 M	97	81	100.0	100.0
215	1402/08/06	9,380	-6.94	3.4 B	3.6 M	1.55	1.1	11.3 M	11.8 M	16.6 M	27.7 M	20.8 M	23.8 M	-2.45	-1.76	-1.43	-1.2 B	-412.2 M	-419.3 M	195	124	64.1	100.0
216	1402/08/03	10,140	1.6	1.8 B	1.8 M	0.55	0.52	13.4 M	11.9 M	17.0 M	15.1 M	19.4 M	23.4 M	-1.13	-1.63	-1.38	-27.7 M	-384.2 M	-367.3 M	130	117	98.4	100.0
217	1402/08/02	9,990	-3.29	2.2 B	2.2 M	0.68	0.6	9.8 M	11.6 M	17.1 M	16.8 M	23.8 M	23.4 M	-1.71	-2.05	-1.37	-269.8 M	-699.8 M	-382.8 M	200	133	87.7	99.8
218	1402/08/01	10,340	-4.44	3.2 B	3.1 M	0.95	0.76	10.8 M	12.3 M	18.5 M	20.1 M	24.5 M	24.6 M	-1.85	-1.98	-1.34	-406.2 M	-733.1 M	-416.6 M	253	157	85.2	97.9
219	1402/07/30	10,750	-1.29	2.4 B	2.2 M	0.68	0.52	15.8 M	13.5 M	21.0 M	26.1 M	23.6 M	25.6 M	-1.65	-1.75	-1.22	-125.7 M	-655.5 M	-396.4 M	144	92	94.8	100.0
220	1402/07/29	10,900	-0.37	2.7 B	2.5 M	0.68	0.57	11.3 M	12.9 M	21.8 M	20.2 M	22.3 M	25.1 M	-1.78	-1.72	-1.15	-1.1 B	-668.0 M	-220.1 M	141	133	59.4	100.0
221	1402/07/26	10,900	-6.92	6.5 B	6.0 M	1.72	1.37	11.6 M	13.2 M	22.0 M	32.7 M	24.0 M	25.1 M	-2.82	-1.82	-1.14	-1.6 B	-535.4 M	-166.5 M	425	200	75.4	100.0
222	1402/07/25	11,570	-3.02	3.1 B	2.6 M	0.58	0.6	14.1 M	16.6 M	23.5 M	20.8 M	24.0 M	24.8 M	-1.48	-1.45	-1.06	-436.3 M	-256.0 M	-83.3 M	186	147	85.7	100.0
223	1402/07/24	11,890	2.94	3.8 B	3.2 M	0.7	0.74	16.3 M	22.4 M	23.1 M	18.1 M	26.7 M	24.8 M	-1.11	-1.19	-1.07	-18.4 M	-60.1 M	-69.1 M	231	209	99.5	100.0
224	1402/07/23	11,660	-0.43	2.4 B	2.1 M	0.38	0.48	11.9 M	23.8 M	23.0 M	17.2 M	28.0 M	24.8 M	-1.45	-1.17	-1.08	-188.1 M	-66.2 M	-68.2 M	184	138	92.1	100.0
225	1402/07/22	11,620	-6.44	5.1 B	4.4 M	0.88	1.04	13.2 M	24.3 M	23.1 M	29.5 M	31.6 M	25.1 M	-2.23	-1.3	-1.08	-428.3 M	-440.7 M	-79.5 M	349	171	90.4	98.8
226	1402/07/19	12,170	-0.81	6.4 B	5.1 M	1.2	1.25	28.1 M	26.3 M	23.4 M	33.0 M	28.5 M	24.7 M	-1.17	-1.08	-1.05	-208.7 M	-398.7 M	-65.6 M	220	194	96.7	100.0
227	1402/07/18	12,510	6.92	9.6 B	7.8 M	2.36	2.0	59.3 M	23.1 M	23.2 M	32.7 M	26.0 M	23.9 M	1.82	-1.13	-1.03	543.2 M	-375.8 M	-50.5 M	143	243	88.5	82.8
228	1402/07/17	11,900	2.67	3.9 B	3.3 M	1.07	0.81	23.0 M	18.3 M	21.8 M	22.3 M	22.4 M	23.3 M	1.03	-1.22	-1.07	-49.4 M	-530.4 M	-82.7 M	150	157	89.1	90.4
229	1402/07/16	11,940	-3.63	7.1 B	6.1 M	2.66	1.38	17.7 M	17.1 M	22.3 M	38.8 M	22.7 M	23.4 M	-2.19	-1.32	-1.05	-2.1 B	-554.6 M	-84.0 M	280	181	69.9	98.9
230	1402/07/15	12,300	0.49	3.0 B	2.4 M	1.06	0.53	14.5 M	16.7 M	24.3 M	14.8 M	18.1 M	23.8 M	-1.02	-1.09	1.02	-218.6 M	-156.4 M	125.2 M	188	199	90.1	97.3
231	1402/07/12	12,690	1.76	2.2 B	1.8 M	0.67	0.38	11.3 M	17.6 M	24.1 M	16.7 M	19.3 M	24.8 M	-1.48	-1.1	-1.03	-93.9 M	-151.0 M	104.5 M	177	125	92.0	96.3
232	1402/07/10	12,540	3.47	3.6 B	2.9 M	0.76	0.6	33.0 M	19.1 M	24.2 M	18.6 M	19.7 M	25.0 M	1.78	-1.03	-1.03	-229.9 M	-199.5 M	102.9 M	97	185	88.9	95.3
233	1402/07/09	11,990	-2.44	2.7 B	2.2 M	0.39	0.42	16.0 M	21.1 M	24.0 M	24.2 M	24.7 M	24.9 M	-1.51	-1.17	-1.04	-170.6 M	-342.7 M	107.0 M	154	109	92.9	99.3
234	1402/07/08	12,270	-3.54	2.8 B	2.2 M	0.36	0.39	15.9 M	28.5 M	24.1 M	18.6 M	26.9 M	25.5 M	-1.17	1.06	-1.06	-69.0 M	-309.4 M	110.5 M	169	148	97.5	100.0
235	1402/07/05	12,870	0.86	3.0 B	2.4 M	0.37	0.39	18.6 M	31.2 M	24.3 M	19.5 M	26.2 M	27.0 M	-1.05	1.19	-1.11	-191.8 M	384.8 M	103.9 M	149	152	91.2	97.5
236	1402/07/04	12,730	-4.0	4.5 B	3.5 M	0.51	0.56	18.1 M	30.9 M	24.7 M	19.4 M	26.2 M	28.0 M	-1.08	1.18	-1.13	-336.3 M	419.2 M	87.4 M	231	232	92.4	99.9
237	1402/07/03	12,800	-1.99	11.3 B	8.5 M	1.46	1.37	28.8 M	32.7 M	24.7 M	33.7 M	27.4 M	28.4 M	-1.17	1.19	-1.15	-945.8 M	497.9 M	80.3 M	348	326	88.6	96.9
238	1402/07/01	13,200	6.28	14.5 B	11.1 M	2.88	1.79	49.0 M	29.0 M	24.7 M	30.8 M	25.1 M	27.8 M	1.59	1.16	-1.12	-3.8 M	656.7 M	121.8 M	290	461	97.7	97.7
239	1402/06/29	12,280	-0.24	7.2 B	5.8 M	1.79	0.87	34.0 M	21.1 M	23.8 M	16.9 M	20.8 M	27.9 M	2.0	1.01	-1.17	3.4 B	657.4 M	131.6 M	207	214	98.0	50.6
240	1402/06/28	12,190	-0.49	4.1 B	3.3 M	1.09	0.47	19.8 M	17.5 M	23.9 M	20.7 M	22.3 M	29.2 M	-1.05	-1.28	-1.22	-19.7 M	-105.7 M	-97.3 M	201	193	97.1	97.5
241	1402/06/27	12,050	1.77	7.5 B	6.1 M	2.44	0.77	28.8 M	16.1 M	23.8 M	27.1 M	22.3 M	30.0 M	1.06	-1.38	-1.26	57.1 M	-131.9 M	-183.9 M	255	269	97.7	96.9
242	1402/06/26	11,790	-1.5	3.5 B	2.9 M	1.11	0.35	11.7 M	14.3 M	24.8 M	21.4 M	19.2 M	31.3 M	-1.83	-1.35	-1.26	-151.9 M	-124.8 M	-94.9 M	285	163	95.6	100.0
243	1402/06/22	11,920	-0.67	1.4 B	1.2 M	0.31	0.14	9.6 M	16.2 M	26.6 M	12.5 M	19.5 M	31.2 M	-1.31	-1.2	-1.17	0.0	-114.5 M	-2.0 M	145	111	100.0	100.0
244	1402/06/21	11,980	-1.16	3.0 B	2.5 M	0.43	0.29	14.3 M	20.9 M	26.6 M	24.0 M	22.0 M	31.2 M	-1.68	-1.05	-1.17	-413.9 M	-129.4 M	-13.4 M	183	126	86.3	100.0
245	1402/06/20	11,990	-3.07	3.0 B	2.5 M	0.38	0.26	12.8 M	28.0 M	26.9 M	20.1 M	25.5 M	30.9 M	-1.57	1.1	-1.15	-150.9 M	378.2 M	-25.9 M	219	147	93.1	98.1
246	1402/06/19	12,240	1.49	4.3 B	3.5 M	0.52	0.34	24.2 M	27.4 M	27.2 M	17.8 M	27.9 M	31.0 M	1.36	-1.02	-1.14	92.7 M	281.8 M	-59.1 M	172	229	96.8	94.6
247	1402/06/18	11,850	-6.4	4.4 B	3.7 M	0.52	0.34	19.3 M	26.1 M	28.0 M	22.0 M	28.9 M	31.1 M	-1.14	-1.11	-1.11	-100.6 M	237.9 M	3.9 M	219	197	95.5	97.8
248	1402/06/14	12,380	-1.04	8.5 B	6.7 M	0.89	0.59	31.1 M	26.5 M	28.1 M	24.9 M	28.0 M	30.8 M	1.25	-1.05	-1.09	-74.4 M	228.6 M	20.7 M	270	341	98.7	99.6
249	1402/06/13	12,610	6.96	16.5 B	13.2 M	1.8	1.17	40.2 M	25.0 M	28.9 M	33.8 M	29.7 M	31.4 M	1.19	-1.19	-1.09	2.1 B	223.3 M	133.8 M	409	424	100.0	87.1
250	1402/06/12	11,740	-2.89	7.0 B	6.0 M	0.7	0.53	16.9 M	21.2 M	28.7 M	39.3 M	32.1 M	31.1 M	-2.33	-1.51	-1.09	-632.6 M	-241.7 M	131.1 M	375	177	89.9	98.9
251	1402/06/11	11,900	-5.03	5.1 B	4.2 M	0.46	0.37	17.9 M	23.7 M	28.7 M	23.6 M	32.8 M	30.8 M	-1.32	-1.39	-1.07	-126.7 M	-219.6 M	193.5 M	277	216	97.5	100.0
252	1402/06/08	12,330	2.32	6.7 B	5.4 M	0.58	0.45	23.5 M	23.9 M	28.9 M	20.5 M	33.1 M	30.9 M	1.15	-1.39	-1.07	-147.3 M	-289.7 M	185.2 M	280	329	97.8	100.0
253	1402/06/07	12,300	0.9	11.1 B	9.2 M	0.96	0.7	23.1 M	24.6 M	28.7 M	32.3 M	33.6 M	32.3 M	-1.4	-1.36	-1.13	-100.8 M	-283.8 M	38.8 M	463	335	96.6	97.5
254	1402/06/06	11,990	-6.47	14.3 B	11.8 M	1.16	0.92	23.0 M	25.6 M	30.1 M	46.1 M	33.9 M	33.9 M	-2.01	-1.32	-1.13	-201.1 M	-224.9 M	-103.6 M	608	307	97.4	98.8
255	1402/06/05	12,500	-3.55	15.2 B	11.9 M	1.17	0.96	28.3 M	26.8 M	31.3 M	38.5 M	32.7 M	33.3 M	-1.36	-1.22	-1.06	-522.1 M	-419.8 M	-23.3 M	501	381	92.9	96.3
256	1402/06/04	12,610	-1.94	9.4 B	7.3 M	0.54	0.59	21.1 M	25.1 M	31.8 M	28.2 M	32.4 M	32.8 M	-1.34	-1.29	-1.03	-477.1 M	-665.9 M	80.3 M	417	328	93.1	98.2
257	1402/06/01	13,060	1.56	8.0 B	6.2 M	0.43	0.49	30.2 M	28.4 M	33.1 M	23.1 M	35.1 M	32.7 M	1.31	-1.24	1.01	-117.6 M	-203.2 M	458.3 M	253	336	95.6	97.1
258	1402/05/31	12,500	-1.81	13.9 B	10.8 M	0.81	0.87	27.7 M	31.6 M	33.5 M	33.6 M	35.2 M	32.8 M	-1.21	-1.12	1.02	193.4 M	161.8 M	589.8 M	488	396	96.9	95.5
259	1402/05/30	12,540	-5.86	18.4 B	14.4 M	1.21	1.22	27.5 M	30.6 M	33.8 M	37.0 M	34.0 M	32.6 M	-1.34	-1.11	1.04	-1.2 B	77.3 M	643.9 M	623	496	93.4	99.8
260	1402/05/29	12,980	-6.95	16.4 B	12.3 M	0.96	1.09	21.7 M	30.9 M	34.0 M	36.4 M	31.9 M	31.9 M	-1.68	-1.03	1.06	-1.8 B	179.7 M	701.3 M	670	448	89.0	99.7
261	1402/05/28	13,800	5.26	33.0 B	23.7 M	1.99	2.31	33.5 M	31.8 M	34.5 M	39.1 M	30.3 M	31.6 M	-1.17	1.05	1.09	1.8 B	367.1 M	742.3 M	986	798	99.9	94.3
262	1402/05/25	13,220	6.96	13.9 B	10.6 M	0.89	1.08	92.3 M	32.7 M	33.8 M	26.9 M	27.2 M	30.3 M	3.43	1.2	1.12	1.7 B	270.6 M	643.9 M	151	454	100.0	87.8
263	1402/05/24	12,250	-6.7	7.3 B	5.9 M	0.39	0.61	19.1 M	28.2 M	32.0 M	23.2 M	26.5 M	30.5 M	-1.21	1.07	1.05	-229.4 M	-24.0 M	558.5 M	368	314	96.8	100.0
264	1402/05/23	13,000	-0.99	9.6 B	7.3 M	0.47	0.76	26.5 M	32.4 M	31.9 M	24.6 M	28.9 M	30.9 M	1.08	1.12	1.03	-663.7 M	459.4 M	569.9 M	330	382	91.3	98.2
265	1402/05/22	12,740	-5.14	21.9 B	16.7 M	1.27	1.86	26.2 M	33.5 M	30.8 M	29.0 M	29.2 M	31.7 M	-1.11	1.15	-1.03	-815.0 M	1.0 B	529.7 M	777	729	92.7	96.5
266	1402/05/21	13,650	6.23	25.5 B	19.0 M	1.78	2.34	37.3 M	33.2 M	30.6 M	28.3 M	28.7 M	32.1 M	1.32	1.16	-1.05	1.4 B	1.3 B	552.2 M	678	845	99.1	93.8
267	1402/05/18	13,200	6.54	13.8 B	10.7 M	0.91	1.37	27.0 M	30.7 M	28.9 M	23.5 M	29.0 M	32.1 M	1.15	1.06	-1.11	234.7 M	963.3 M	485.8 M	500	565	97.9	96.2
268	1402/05/17	12,470	6.95	26.6 B	21.5 M	1.51	3.05	42.5 M	29.4 M	28.2 M	37.1 M	36.1 M	33.2 M	1.15	-1.23	-1.18	2.2 B	301.2 M	487.7 M	612	642	97.7	89.5
269	1402/05/16	11,930	7.0	11.3 B	9.7 M	0.7	1.47	36.4 M	30.9 M	26.7 M	26.5 M	42.0 M	32.8 M	1.37	-1.36	-1.23	2.1 B	-726.2 M	393.3 M	305	341	98.1	79.8
270	1402/05/15	11,000	-6.38	5.6 B	5.0 M	0.37	0.78	14.9 M	33.4 M	25.5 M	22.3 M	42.6 M	32.7 M	-1.49	-1.27	-1.28	616.0 M	-859.4 M	301.9 M	349	206	93.0	82.0
271	1402/05/14	11,610	0.87	7.7 B	6.5 M	0.48	1.04	25.3 M	38.4 M	25.6 M	29.3 M	43.1 M	32.5 M	-1.16	-1.12	-1.27	-292.6 M	-672.5 M	308.8 M	292	262	96.1	99.9
272	1402/05/10	11,460	-5.52	18.8 B	16.4 M	1.32	2.96	23.5 M	45.0 M	25.3 M	58.8 M	42.9 M	31.9 M	-2.5	1.05	-1.26	-3.1 B	802.6 M	342.2 M	663	317	82.7	99.1
273	1402/05/09	11,910	-6.44	40.8 B	33.6 M	4.76	8.49	43.0 M	57.4 M	25.0 M	51.5 M	36.4 M	29.1 M	-1.2	1.58	-1.17	-2.9 B	1.9 B	490.1 M	867	782	91.5	98.7
274	1402/05/08	12,730	6.97	9.4 B	7.4 M	1.25	1.98	148.2 M	72.0 M	20.3 M	27.1 M	22.7 M	23.0 M	5.46	3.17	-1.13	1.4 B	2.8 B	633.7 M	62	287	97.3	82.4
275	1402/05/07	11,900	6.92	4.1 B	3.5 M	0.6	0.94	121.3 M	52.3 M	18.2 M	18.5 M	19.6 M	22.4 M	6.55	2.67	-1.23	1.6 B	2.5 B	559.5 M	34	139	100.0	62.4
276	1402/05/04	11,130	6.92	8.4 B	7.5 M	1.58	2.15	254.5 M	39.2 M	16.9 M	10.9 M	20.4 M	22.0 M	23.42	1.92	-1.31	7.1 B	2.0 B	475.1 M	33	121	100.0	15.7
277	1402/05/03	10,480	6.94	10.2 B	9.8 M	3.12	2.93	48.2 M	23.4 M	15.0 M	24.6 M	20.1 M	22.2 M	1.96	1.16	-1.49	2.5 B	538.9 M	108.8 M	204	298	96.4	71.8
278	1402/05/02	9,820	6.97	6.9 B	7.1 M	2.93	2.07	31.6 M	15.2 M	14.4 M	23.8 M	19.0 M	22.2 M	1.33	-1.25	-1.55	1.3 B	36.4 M	-27.8 M	188	196	85.8	67.4
279	1402/05/01	9,200	-1.39	1.6 B	1.7 M	0.52	0.5	13.9 M	11.1 M	15.2 M	11.4 M	19.6 M	22.3 M	1.21	-1.77	-1.47	-26.5 M	-218.4 M	4.0 M	112	138	98.3	100.0
280	1402/04/31	9,320	-6.99	2.4 B	2.6 M	0.74	0.73	9.5 M	10.9 M	15.1 M	25.1 M	29.4 M	22.4 M	-2.64	-2.7	-1.48	-932.0 M	-506.7 M	-6.1 M	158	97	61.8	100.0
281	1402/04/28	9,600	-4.38	2.7 B	2.7 M	0.8	0.71	10.1 M	11.4 M	15.7 M	13.4 M	30.6 M	22.4 M	-1.32	-2.68	-1.43	-133.3 M	-393.6 M	36.1 M	253	201	95.0	100.0
282	1402/04/27	10,090	2.75	1.6 B	1.6 M	0.42	0.39	10.4 M	11.2 M	16.4 M	31.5 M	32.1 M	22.9 M	-3.04	-2.86	-1.4	0.0	-361.5 M	94.6 M	155	51	99.7	99.7
283	1402/04/20	9,840	-6.82	3.4 B	3.4 M	0.79	0.82	12.0 M	11.8 M	17.8 M	30.3 M	32.1 M	24.5 M	-2.53	-2.72	-1.38	0.0	-307.1 M	68.1 M	283	112	100.0	100.0
284	1402/04/19	10,490	-6.92	6.5 B	6.1 M	1.79	1.5	11.3 M	14.6 M	18.1 M	61.7 M	34.1 M	24.0 M	-5.47	-2.34	-1.33	-1.5 B	-247.2 M	69.8 M	444	105	77.3	100.0
285	1402/04/18	11,200	-4.92	4.2 B	3.7 M	1.22	0.9	12.8 M	14.9 M	18.6 M	32.1 M	26.3 M	23.6 M	-2.51	-1.77	-1.27	-366.3 M	95.2 M	136.8 M	298	130	91.2	100.0
286	1402/04/17	11,650	-2.35	2.4 B	2.0 M	0.62	0.48	8.9 M	14.5 M	18.8 M	14.0 M	22.3 M	22.6 M	-1.58	-1.53	-1.2	26.8 M	319.0 M	145.8 M	256	160	96.3	95.2
287	1402/04/14	11,940	-0.33	4.7 B	4.0 M	1.44	0.96	13.7 M	16.2 M	19.2 M	32.2 M	22.4 M	23.0 M	-2.35	-1.39	-1.2	272.4 M	389.0 M	129.4 M	337	135	98.0	92.2
288	1402/04/13	11,910	0.59	7.3 B	6.1 M	3.08	1.53	30.1 M	15.9 M	19.6 M	38.8 M	19.8 M	22.3 M	-1.29	-1.25	-1.14	299.5 M	310.7 M	105.7 M	243	181	100.0	95.9
289	1402/04/12	11,830	-0.5	1.6 B	1.4 M	0.59	0.33	8.6 M	11.3 M	19.1 M	11.1 M	15.0 M	21.2 M	-1.29	-1.32	-1.11	243.8 M	235.5 M	66.0 M	187	123	100.0	84.9
290	1402/04/11	11,950	0.34	2.0 B	1.7 M	0.68	0.4	9.8 M	12.8 M	19.5 M	9.5 M	16.7 M	21.3 M	1.03	-1.31	-1.09	752.5 M	170.9 M	54.2 M	202	128	96.3	59.5
291	1402/04/10	11,950	1.01	3.5 B	3.0 M	1.11	0.69	16.8 M	12.7 M	19.9 M	16.0 M	17.4 M	21.8 M	1.05	-1.37	-1.1	376.9 M	-7.3 M	-31.6 M	210	196	100.0	89.3
292	1402/04/07	11,790	0.26	1.8 B	1.6 M	0.43	0.33	9.6 M	12.0 M	19.8 M	16.7 M	18.1 M	21.7 M	-1.75	-1.5	-1.1	-119.3 M	-131.1 M	-67.1 M	169	104	87.7	94.2
293	1402/04/06	11,970	0.25	2.7 B	2.3 M	0.48	0.48	11.2 M	15.8 M	20.7 M	21.0 M	20.0 M	22.2 M	-1.88	-1.27	-1.07	-76.3 M	-151.3 M	-207.0 M	239	131	97.2	100.0
294	1402/04/05	12,000	0.67	3.6 B	3.0 M	0.64	0.61	15.9 M	22.2 M	20.6 M	19.2 M	21.0 M	22.4 M	-1.21	1.06	-1.09	-79.2 M	245.9 M	-268.9 M	222	188	97.7	99.9
295	1402/04/04	11,800	-2.8	3.3 B	2.8 M	0.53	0.52	10.4 M	21.7 M	20.3 M	15.2 M	20.5 M	21.9 M	-1.46	1.06	-1.08	-138.6 M	216.1 M	-297.0 M	307	219	95.8	100.0
296	1402/04/03	11,950	-1.48	4.4 B	3.6 M	0.63	0.65	12.9 M	25.0 M	21.2 M	18.8 M	22.0 M	22.2 M	-1.46	1.14	-1.05	-242.0 M	226.3 M	-281.3 M	322	234	94.3	99.7
297	1402/03/31	12,240	5.25	7.9 B	6.5 M	1.02	1.11	30.5 M	27.8 M	21.3 M	24.1 M	22.6 M	22.1 M	1.27	1.23	-1.04	-220.6 M	481.8 M	-318.2 M	248	323	96.3	99.1
298	1402/03/30	11,730	6.93	9.7 B	8.3 M	1.49	1.44	57.6 M	30.9 M	21.4 M	24.5 M	27.4 M	22.4 M	2.35	1.13	-1.05	1.9 B	420.3 M	-222.8 M	167	314	99.3	79.6
299	1402/03/29	10,740	-4.02	2.7 B	2.5 M	0.43	0.41	12.5 M	24.1 M	20.5 M	15.3 M	26.7 M	22.1 M	-1.23	-1.11	-1.07	-227.8 M	45.1 M	-317.9 M	202	179	91.7	100.0
300	1402/03/28	11,330	4.23	5.9 B	5.3 M	0.93	0.86	23.7 M	24.2 M	21.2 M	23.9 M	31.1 M	21.9 M	-1.01	-1.28	-1.03	-87.8 M	64.9 M	-290.5 M	247	248	98.5	100.0
301	1402/03/27	10,970	6.92	6.9 B	6.4 M	1.29	1.0	22.6 M	22.5 M	20.9 M	22.0 M	27.6 M	21.7 M	1.03	-1.23	-1.04	1.0 B	45.4 M	-293.8 M	300	261	98.0	83.0
302	1402/03/24	10,400	2.77	9.4 B	9.2 M	2.4	1.25	52.0 M	21.4 M	21.0 M	63.8 M	29.1 M	21.4 M	-1.23	-1.36	-1.02	-528.2 M	-222.2 M	-350.5 M	169	146	93.5	99.1
303	1402/03/23	10,300	-1.53	4.7 B	4.6 M	1.3	0.65	17.5 M	16.9 M	20.6 M	20.3 M	20.9 M	21.8 M	-1.16	-1.24	-1.06	33.6 M	-156.7 M	-609.2 M	268	230	100.0	99.3
304	1402/03/22	10,390	-6.98	4.0 B	3.8 M	1.13	0.54	15.1 M	17.1 M	20.6 M	57.2 M	20.0 M	22.1 M	-3.78	-1.17	-1.07	-128.5 M	-262.5 M	-699.1 M	256	70	96.8	100.0
305	1402/03/21	10,980	-5.59	5.1 B	4.6 M	1.28	0.67	16.3 M	17.9 M	20.8 M	14.8 M	17.1 M	21.9 M	1.1	1.05	-1.06	-185.5 M	-235.2 M	-775.0 M	291	332	93.1	96.7
306	1402/03/20	11,610	-6.97	2.9 B	2.5 M	0.68	0.34	15.5 M	18.8 M	21.0 M	26.4 M	19.5 M	22.4 M	-1.71	-1.04	-1.07	-302.5 M	-390.7 M	-765.7 M	170	111	89.7	100.0
307	1402/03/17	12,230	-1.05	4.4 B	3.6 M	0.7	0.47	20.5 M	18.4 M	22.7 M	17.0 M	18.0 M	22.5 M	1.2	1.02	1.01	-200.8 M	-396.8 M	-412.8 M	201	254	92.6	97.1
308	1402/03/16	12,490	3.57	4.1 B	3.4 M	0.6	0.42	18.9 M	20.7 M	22.6 M	16.6 M	20.6 M	22.6 M	1.14	1.01	1.0	-495.1 M	-940.4 M	-403.1 M	190	247	86.8	98.7
309	1402/03/13	12,350	2.57	3.5 B	2.9 M	0.49	0.35	19.1 M	18.8 M	23.7 M	16.6 M	22.1 M	22.9 M	1.15	-1.17	1.04	7.8 M	-1.1 B	-130.6 M	173	199	93.5	93.2
310	1402/03/10	12,150	-2.72	6.5 B	5.4 M	0.78	0.65	19.2 M	17.8 M	23.7 M	24.4 M	21.1 M	23.0 M	-1.27	-1.19	1.03	-963.1 M	-1.2 B	-133.1 M	265	248	78.2	93.0
311	1402/03/09	12,280	-0.16	4.0 B	3.2 M	0.41	0.38	14.6 M	19.0 M	24.0 M	15.4 M	21.0 M	22.5 M	-1.05	-1.11	1.07	-332.7 M	-1.0 B	-77.5 M	244	253	88.3	96.5
312	1402/03/08	12,360	6.92	12.8 B	10.4 M	1.29	1.26	29.8 M	19.2 M	24.0 M	25.4 M	21.2 M	22.4 M	1.17	-1.11	1.07	-2.9 B	-1.1 B	-64.9 M	276	438	64.2	87.0
313	1402/03/07	11,520	-6.95	6.8 B	5.9 M	0.71	0.71	13.5 M	19.6 M	23.7 M	24.9 M	21.5 M	22.0 M	-1.85	-1.1	1.08	-1.3 B	-214.4 M	81.8 M	402	270	78.9	98.1
314	1402/03/06	12,260	-3.84	6.1 B	5.0 M	0.53	0.59	14.6 M	21.4 M	24.4 M	15.3 M	20.9 M	22.0 M	-1.05	1.02	1.11	-641.5 M	49.8 M	157.9 M	377	401	89.3	99.8
315	1402/03/03	12,740	0.16	12.8 B	10.1 M	1.17	1.21	22.8 M	23.2 M	24.6 M	22.3 M	21.0 M	21.9 M	1.02	1.11	1.12	177.0 M	242.3 M	191.7 M	495	499	88.1	86.7
316	1402/03/02	12,260	-3.01	10.9 B	8.6 M	0.98	1.03	17.9 M	22.6 M	24.2 M	19.5 M	20.6 M	21.8 M	-1.09	1.1	1.11	-981.3 M	175.9 M	172.9 M	552	555	90.1	99.1
317	1402/03/01	12,720	6.98	13.5 B	10.7 M	0.87	1.3	27.1 M	23.8 M	24.1 M	26.8 M	20.5 M	21.8 M	1.01	1.17	1.1	1.7 B	352.9 M	236.2 M	498	439	99.5	87.0
318	1402/02/31	12,240	6.99	9.0 B	7.6 M	0.68	0.91	23.9 M	22.9 M	23.5 M	20.1 M	22.9 M	21.3 M	1.19	1.0	1.1	6.9 M	-1.1 B	160.5 M	371	441	98.7	98.6
319	1402/02/30	11,510	6.28	10.8 B	9.5 M	1.0	1.17	25.5 M	22.6 M	23.1 M	17.6 M	24.0 M	21.0 M	1.45	-1.06	1.1	321.0 M	-1.5 B	167.8 M	418	588	98.7	95.7
320	1402/02/27	11,000	2.14	7.2 B	6.6 M	0.8	0.83	19.0 M	21.7 M	22.5 M	20.2 M	26.8 M	21.1 M	-1.06	-1.23	1.07	-154.9 M	-1.9 B	149.9 M	354	342	93.7	95.9
321	1402/02/25	10,530	-4.53	10.1 B	9.4 M	1.02	1.14	22.4 M	22.3 M	22.0 M	18.8 M	28.6 M	20.9 M	1.19	-1.28	1.05	-96.6 M	-1.8 B	160.5 M	436	524	96.4	97.4
322	1402/02/24	11,180	-4.93	31.3 B	28.4 M	5.84	3.83	23.1 M	28.9 M	20.8 M	30.2 M	31.0 M	21.1 M	-1.3	-1.07	-1.01	-5.7 B	-471.5 M	71.5 M	1,100	1,032	81.3	99.5
323	1402/02/23	11,760	-6.96	1.9 B	1.6 M	0.22	0.2	4.3 M	32.7 M	19.6 M	98.2 M	27.3 M	19.9 M	-23.02	1.2	-1.01	-1.8 B	667.5 M	380.1 M	24	19	5.5	100.0
324	1402/02/20	12,640	-6.99	1.7 B	1.4 M	0.16	0.17	4.3 M	35.8 M	19.6 M	218.3 M	25.2 M	19.6 M	-50.38	1.42	-1.0	-1.6 B	2.0 B	489.8 M	23	8	5.7	100.0
325	1402/02/17	13,500	4.81	1.0 B	742.8 K	0.08	0.09	21.0 M	32.9 M	19.4 M	72.1 M	23.7 M	19.4 M	-3.43	1.39	1.0	0.0	2.3 B	609.7 M	48	14	100.0	100.0
326	1402/02/16	13,000	7.0	18.1 B	14.0 M	1.77	1.68	51.1 M	32.0 M	19.3 M	25.4 M	21.2 M	19.1 M	2.02	1.51	1.02	6.8 B	2.4 B	621.5 M	354	447	100.0	62.6
327	1402/02/13	12,220	3.12	7.9 B	6.5 M	0.82	0.77	20.3 M	25.6 M	17.8 M	20.3 M	19.4 M	18.6 M	-1.0	1.32	-1.04	-7.8 M	994.9 M	314.9 M	373	373	95.5	95.6
328	1402/02/12	11,890	6.92	15.9 B	13.4 M	1.99	1.59	40.4 M	26.3 M	17.9 M	24.1 M	18.9 M	18.7 M	1.68	1.39	-1.04	5.0 B	999.3 M	317.3 M	393	453	100.0	68.8
329	1402/02/11	11,390	0.09	9.7 B	8.7 M	1.36	1.02	22.9 M	22.7 M	17.4 M	23.0 M	18.5 M	18.3 M	-1.0	1.22	-1.06	-41.8 M	49.9 M	157.0 M	417	418	98.9	99.3
330	1402/02/10	11,480	3.61	6.6 B	5.8 M	0.87	0.71	25.0 M	21.9 M	17.4 M	13.8 M	16.9 M	18.2 M	1.81	1.3	-1.05	148.9 M	65.3 M	183.8 M	266	471	100.0	97.8
331	1402/02/09	10,990	0.09	5.7 B	5.2 M	0.68	0.63	17.7 M	19.8 M	17.1 M	15.5 M	18.4 M	18.4 M	1.14	1.08	-1.07	-80.2 M	-4.4 M	178.7 M	319	368	98.2	99.6
332	1402/02/06	10,910	0.18	7.6 B	6.9 M	0.88	0.86	23.2 M	19.2 M	17.1 M	18.1 M	19.1 M	18.4 M	1.28	1.01	-1.08	14.3 M	68.6 M	180.9 M	320	409	98.1	97.9
333	1402/02/05	10,610	1.43	7.8 B	7.1 M	0.89	0.9	25.2 M	18.5 M	16.8 M	23.9 M	18.9 M	18.2 M	1.05	-1.02	-1.09	208.2 M	100.5 M	176.4 M	299	306	96.6	94.0
334	1402/02/04	10,840	5.24	7.4 B	7.0 M	0.9	0.91	19.5 M	17.3 M	16.5 M	15.4 M	17.5 M	17.9 M	1.27	-1.01	-1.08	35.4 M	89.5 M	154.0 M	359	453	95.1	94.7
335	1402/01/30	10,170	0.69	7.6 B	7.4 M	0.99	0.99	15.7 M	16.4 M	16.2 M	20.5 M	17.7 M	18.0 M	-1.31	-1.08	-1.11	-199.7 M	74.8 M	152.6 M	469	367	96.3	98.9
336	1402/01/29	10,170	6.27	9.7 B	9.6 M	1.17	1.32	16.7 M	15.5 M	16.2 M	19.4 M	16.9 M	17.2 M	-1.16	-1.1	-1.06	284.8 M	126.4 M	158.7 M	578	485	99.3	96.4
337	1402/01/28	9,800	5.49	7.5 B	7.8 M	0.87	1.1	18.4 M	13.8 M	16.5 M	17.3 M	17.5 M	17.0 M	1.07	-1.26	-1.03	173.7 M	-306.1 M	144.7 M	400	417	98.6	96.2
338	1402/01/27	9,240	-1.49	7.6 B	8.2 M	0.9	1.17	16.9 M	12.9 M	16.6 M	15.5 M	18.7 M	17.0 M	1.09	-1.44	-1.03	153.2 M	-247.0 M	108.5 M	444	476	98.5	96.4
339	1402/01/26	9,360	3.88	5.5 B	5.8 M	0.59	0.84	14.0 M	13.1 M	16.8 M	15.7 M	19.5 M	17.4 M	-1.12	-1.48	-1.04	-38.1 M	-191.6 M	84.5 M	383	345	97.8	98.5
340	1402/01/22	9,030	0.44	5.3 B	5.9 M	0.56	0.87	11.2 M	13.4 M	17.0 M	16.4 M	19.9 M	17.5 M	-1.47	-1.48	-1.03	58.4 M	-33.9 M	48.4 M	468	315	98.9	97.8
341	1402/01/21	8,670	-5.04	12.0 B	13.3 M	1.38	2.1	11.4 M	14.4 M	17.3 M	21.1 M	19.5 M	17.5 M	-1.84	-1.35	-1.01	-1.9 B	1.7 M	23.9 M	856	554	81.8	97.5
342	1402/01/20	9,060	0.22	10.6 B	11.6 M	1.26	1.95	12.9 M	15.4 M	18.2 M	23.5 M	18.6 M	17.1 M	-1.82	-1.2	1.06	469.3 M	502.1 M	91.1 M	792	414	96.2	91.7
343	1402/01/19	8,830	3.64	8.1 B	9.0 M	0.91	1.47	18.1 M	17.6 M	19.0 M	18.8 M	18.1 M	16.4 M	-1.04	-1.03	1.16	430.3 M	416.5 M	65.0 M	438	399	98.0	92.7
344	1402/01/16	8,720	2.47	8.4 B	9.9 M	1.0	1.63	15.5 M	19.4 M	17.6 M	18.4 M	18.0 M	16.6 M	-1.18	1.08	1.06	750.5 M	680.2 M	74.1 M	517	396	95.1	86.2
345	1402/01/15	8,530	5.18	7.1 B	8.4 M	1.0	1.43	18.2 M	21.5 M	17.8 M	15.2 M	18.2 M	16.8 M	1.2	1.18	1.06	236.0 M	629.1 M	38.6 M	381	441	97.5	94.1
346	1402/01/14	8,190	-0.61	7.6 B	9.4 M	1.28	1.65	14.8 M	22.3 M	17.7 M	17.1 M	18.9 M	16.9 M	-1.15	1.18	1.05	624.6 M	591.0 M	10.0 M	481	381	93.5	85.3
347	1402/01/09	8,300	4.14	7.7 B	9.4 M	1.55	1.68	23.3 M	24.7 M	17.6 M	21.8 M	18.6 M	16.8 M	1.07	1.33	1.05	41.1 M	459.1 M	-27.0 M	327	348	98.4	97.9
348	1402/01/08	7,990	6.96	9.7 B	12.2 M	2.57	2.37	29.7 M	23.0 M	17.4 M	18.2 M	16.2 M	16.7 M	1.64	1.42	1.04	1.7 B	435.5 M	-22.7 M	327	439	99.8	81.8
349	1402/01/07	7,540	6.95	7.5 B	10.1 M	3.17	2.04	26.1 M	19.8 M	16.4 M	19.7 M	15.7 M	16.5 M	1.33	1.26	-1.01	494.5 M	38.0 M	-111.2 M	257	316	89.1	82.5
350	1402/01/06	7,300	3.69	564.2 M	799.5 K	0.23	0.15	17.1 M	14.8 M	15.9 M	12.1 M	13.4 M	16.4 M	1.41	1.11	-1.03	45.9 M	-59.6 M	-134.9 M	31	40	93.9	85.8
351	1402/01/05	7,110	1.28	3.0 B	4.2 M	1.08	0.82	17.3 M	14.6 M	16.3 M	13.8 M	10.8 M	16.6 M	1.25	1.36	-1.02	-35.2 M	-84.3 M	-130.9 M	169	214	98.5	99.7
352	1401/12/28	7,000	-0.14	2.0 B	2.9 M	0.69	0.57	11.9 M	17.5 M	16.1 M	10.1 M	11.5 M	16.7 M	1.18	1.52	-1.04	-76.8 M	-76.4 M	-130.6 M	165	202	96.2	99.9
353	1401/12/27	7,130	6.42	4.0 B	5.7 M	1.33	1.16	21.1 M	20.2 M	16.1 M	17.8 M	12.8 M	16.9 M	1.19	1.58	-1.05	-238.3 M	-171.2 M	-129.1 M	172	218	90.2	96.1
354	1401/12/24	6,700	1.52	1.5 B	2.2 M	0.47	0.44	8.4 M	21.9 M	15.8 M	10.8 M	13.9 M	16.8 M	-1.29	1.58	-1.07	6.6 M	-188.9 M	-115.8 M	172	133	97.5	97.0
355	1401/12/23	6,580	0.0	1.7 B	2.6 M	0.55	0.52	14.0 M	25.7 M	15.8 M	4.9 M	14.7 M	17.1 M	2.89	1.75	-1.08	-77.7 M	-342.1 M	-122.0 M	115	348	92.8	97.3
356	1401/12/22	6,630	2.31	4.0 B	6.0 M	1.34	1.24	41.3 M	24.5 M	15.7 M	17.6 M	19.2 M	18.0 M	2.35	1.28	-1.15	3.9 M	-412.8 M	-112.9 M	96	225	99.9	99.8
357	1401/12/21	6,460	-2.86	2.9 B	4.4 M	1.02	0.93	26.7 M	18.8 M	14.8 M	18.2 M	19.0 M	18.0 M	1.47	-1.01	-1.21	-550.4 M	-520.5 M	-118.4 M	85	155	79.3	98.5
358	1401/12/20	6,600	-0.45	4.2 B	6.3 M	1.16	1.38	29.4 M	16.7 M	14.5 M	27.1 M	17.2 M	17.6 M	1.08	-1.03	-1.21	-327.0 M	-421.0 M	-86.4 M	132	155	92.2	100.0
359	1401/12/16	6,700	3.24	2.7 B	4.1 M	0.63	0.9	18.7 M	11.7 M	14.0 M	16.7 M	17.7 M	16.7 M	1.12	-1.51	-1.2	-759.2 M	-232.9 M	-67.6 M	101	159	69.1	96.8
360	1401/12/15	6,540	-0.76	1.9 B	3.0 M	0.44	0.63	11.0 M	12.6 M	13.6 M	16.5 M	18.7 M	16.4 M	-1.49	-1.48	-1.21	-431.2 M	-73.1 M	-18.2 M	137	118	77.8	100.0
361	1401/12/14	6,640	-0.6	3.0 B	4.6 M	0.66	0.98	13.4 M	12.9 M	13.9 M	16.5 M	18.5 M	16.6 M	-1.23	-1.43	-1.19	-534.5 M	-54.0 M	5.8 M	188	185	82.5	100.0
362	1401/12/13	6,600	-4.76	2.5 B	3.7 M	0.47	0.75	13.8 M	12.7 M	14.0 M	11.4 M	18.3 M	16.6 M	1.21	-1.44	-1.19	-53.2 M	29.7 M	25.9 M	168	208	94.3	96.4
363	1401/12/10	6,790	0.74	8.2 B	11.9 M	1.95	2.74	10.1 M	13.8 M	13.7 M	23.4 M	20.3 M	16.9 M	-2.32	-1.47	-1.23	613.6 M	65.9 M	-8.4 M	802	319	97.8	90.4
364	1401/12/09	6,900	5.34	6.5 B	9.7 M	1.82	2.33	18.2 M	16.8 M	14.3 M	20.9 M	18.8 M	16.3 M	-1.15	-1.12	-1.14	39.6 M	-60.9 M	-39.7 M	347	300	96.8	96.2
365	1401/12/08	6,470	-1.37	2.6 B	4.0 M	0.7	0.95	14.1 M	17.0 M	13.7 M	15.8 M	18.1 M	15.8 M	-1.12	-1.07	-1.15	-335.4 M	-64.9 M	-76.0 M	159	163	85.5	98.2
366	1401/12/07	6,430	-2.28	3.7 B	5.7 M	1.12	1.37	12.2 M	18.7 M	13.7 M	16.0 M	19.0 M	16.0 M	-1.31	-1.01	-1.17	-116.4 M	27.4 M	-70.1 M	289	228	95.2	98.3
367	1401/12/06	6,680	6.88	5.1 B	7.8 M	1.95	1.98	22.0 M	19.8 M	13.7 M	23.0 M	18.9 M	15.9 M	-1.04	1.05	-1.16	128.2 M	44.7 M	-75.3 M	233	218	100.0	97.5
368	1401/12/03	6,220	-4.6	2.1 B	3.4 M	0.89	0.85	16.9 M	17.7 M	12.9 M	15.5 M	16.8 M	15.0 M	1.09	1.05	-1.17	-20.5 M	9.9 M	-85.1 M	123	135	97.3	98.2
369	1401/12/02	6,330	0.32	3.8 B	5.8 M	1.66	1.44	20.8 M	16.9 M	12.9 M	18.9 M	16.7 M	14.7 M	1.1	1.01	-1.14	19.4 M	19.4 M	-85.4 M	175	192	96.6	96.1
370	1401/12/01	6,420	5.77	3.8 B	6.0 M	2.15	1.42	25.3 M	14.1 M	12.1 M	20.6 M	16.5 M	14.6 M	1.23	-1.17	-1.2	126.1 M	-8.0 M	-96.8 M	149	177	98.9	95.6
371	1401/11/30	6,020	0.0	1.4 B	2.3 M	0.79	0.53	10.9 M	11.5 M	11.9 M	12.6 M	14.0 M	14.6 M	-1.15	-1.22	-1.23	-29.9 M	-12.3 M	-96.6 M	127	113	97.9	100.0
372	1401/11/26	5,960	-0.67	1.4 B	2.4 M	0.84	0.52	11.5 M	11.2 M	12.0 M	13.1 M	14.6 M	14.6 M	-1.14	-1.3	-1.22	-45.8 M	-27.4 M	-98.1 M	120	109	96.3	99.5
373	1401/11/25	5,970	-2.61	1.6 B	2.6 M	0.9	0.54	12.5 M	11.2 M	12.3 M	14.5 M	13.4 M	14.7 M	-1.16	-1.19	-1.2	27.0 M	-253.2 K	-107.2 M	125	106	99.2	97.5
374	1401/11/24	6,070	-0.49	2.5 B	4.1 M	1.39	0.79	10.7 M	11.2 M	12.4 M	18.7 M	12.2 M	15.2 M	-1.75	-1.09	-1.23	-117.5 M	4.0 M	-126.5 M	218	131	93.6	98.4
375	1401/11/23	6,200	0.49	1.6 B	2.7 M	0.75	0.48	12.3 M	11.0 M	12.2 M	11.1 M	11.0 M	15.4 M	1.1	1.0	-1.27	104.6 M	73.3 M	-124.3 M	130	134	98.1	91.7
376	1401/11/19	6,150	-3.76	1.9 B	3.0 M	0.78	0.5	9.7 M	12.6 M	12.0 M	15.2 M	13.0 M	16.0 M	-1.57	-1.04	-1.33	-105.5 M	62.0 M	-136.4 M	176	119	92.1	97.8
377	1401/11/18	6,370	2.91	1.1 B	1.8 M	0.36	0.28	11.9 M	13.6 M	12.7 M	7.8 M	13.4 M	16.2 M	1.52	1.02	-1.28	90.1 M	56.8 M	-132.4 M	95	133	99.9	92.0
378	1401/11/17	6,190	-0.32	1.9 B	3.1 M	0.69	0.47	12.4 M	12.8 M	13.0 M	9.6 M	15.0 M	16.4 M	1.3	-1.17	-1.27	48.2 M	-109.2 M	-153.0 M	150	190	96.2	93.7
379	1401/11/16	6,110	-0.33	2.5 B	4.1 M	0.84	0.6	10.1 M	12.1 M	13.3 M	11.9 M	16.4 M	16.8 M	-1.18	-1.36	-1.27	229.2 M	-121.2 M	-152.7 M	246	190	98.1	89.1
380	1401/11/12	6,320	2.93	3.6 B	5.9 M	1.23	0.88	19.0 M	12.4 M	13.7 M	21.0 M	17.1 M	16.8 M	-1.11	-1.38	-1.23	47.9 M	-304.5 M	-163.9 M	185	165	97.2	95.9
381	1401/11/11	6,210	2.48	2.7 B	4.5 M	0.95	0.67	14.9 M	11.7 M	13.5 M	16.3 M	16.7 M	16.4 M	-1.09	-1.43	-1.21	-131.4 M	-357.6 M	-164.6 M	171	165	93.1	97.9
382	1401/11/10	6,080	-5.59	4.4 B	7.2 M	1.8	1.09	10.6 M	11.3 M	13.6 M	16.8 M	16.3 M	16.2 M	-1.58	-1.44	-1.2	-740.1 M	-375.4 M	-149.2 M	334	255	81.4	98.4
383	1401/11/09	6,380	-6.86	596.6 M	925.7 K	0.2	0.13	4.5 M	11.1 M	13.9 M	17.7 M	14.7 M	16.1 M	-3.95	-1.33	-1.16	-11.7 M	-240.7 M	-108.6 M	104	27	78.2	80.2
384	1401/11/08	6,780	-6.87	3.9 B	5.8 M	1.21	0.81	11.4 M	12.4 M	13.9 M	15.3 M	14.0 M	16.2 M	-1.34	-1.13	-1.17	-687.0 M	-243.8 M	-120.1 M	268	245	77.4	94.9
385	1401/11/05	7,060	-3.02	4.0 B	5.5 M	0.94	0.77	14.0 M	11.5 M	14.2 M	18.5 M	14.1 M	16.4 M	-1.32	-1.22	-1.16	-217.6 M	-148.2 M	-89.9 M	265	213	92.4	97.8
386	1401/11/04	7,400	-1.2	3.0 B	4.2 M	0.7	0.55	12.1 M	11.8 M	14.3 M	14.5 M	14.5 M	16.2 M	-1.2	-1.23	-1.13	-220.6 M	-78.5 M	-79.3 M	228	206	90.6	97.8
387	1401/11/03	7,330	-2.91	2.6 B	3.5 M	0.54	0.46	9.6 M	12.0 M	14.9 M	10.7 M	14.2 M	16.3 M	-1.12	-1.19	-1.09	-66.6 M	-46.3 M	-66.2 M	253	233	92.1	94.6
388	1401/11/02	7,620	-1.68	3.6 B	4.7 M	0.64	0.62	14.9 M	13.2 M	15.1 M	11.9 M	15.1 M	16.5 M	1.25	-1.14	-1.1	-27.0 M	-78.8 M	-92.2 M	229	288	95.1	95.9
389	1401/11/01	7,650	-1.03	4.5 B	5.8 M	0.71	0.77	9.2 M	13.0 M	15.0 M	15.4 M	16.8 M	16.6 M	-1.67	-1.29	-1.11	-209.3 M	-144.8 M	-91.2 M	457	287	94.0	98.7
390	1401/10/28	7,890	4.92	8.7 B	11.2 M	1.41	1.55	13.3 M	12.9 M	15.2 M	17.2 M	17.6 M	16.6 M	-1.3	-1.36	-1.09	131.3 M	-117.7 M	-81.1 M	643	487	98.3	96.8
391	1401/10/27	7,380	-1.6	3.6 B	4.8 M	0.5	0.65	13.2 M	12.1 M	15.4 M	13.1 M	18.4 M	16.6 M	1.01	-1.52	-1.08	-59.9 M	-171.7 M	-108.7 M	264	271	97.7	99.4
392	1401/10/26	7,630	4.81	4.8 B	6.4 M	0.66	0.88	19.1 M	13.7 M	15.4 M	16.1 M	19.2 M	16.8 M	1.18	-1.41	-1.09	-229.0 M	-164.5 M	-110.1 M	232	289	92.8	97.6
393	1401/10/24	7,280	-5.21	6.5 B	8.9 M	0.91	1.26	13.4 M	13.6 M	15.1 M	21.8 M	19.2 M	16.9 M	-1.63	-1.4	-1.12	-357.1 M	-183.1 M	-101.9 M	452	294	93.8	99.3
394	1401/10/21	7,520	-1.05	7.2 B	9.4 M	1.0	1.36	10.2 M	14.5 M	15.2 M	18.9 M	18.8 M	16.5 M	-1.86	-1.29	-1.09	-74.0 M	-101.1 M	-84.3 M	693	376	97.6	98.6
395	1401/10/20	7,570	2.16	7.9 B	10.4 M	1.27	1.59	10.6 M	16.8 M	15.6 M	20.7 M	17.7 M	16.5 M	-1.95	-1.05	-1.06	-138.7 M	-85.3 M	-84.0 M	728	380	97.6	99.4
396	1401/10/19	7,560	6.93	9.6 B	13.0 M	2.03	2.08	22.4 M	19.7 M	16.2 M	18.6 M	16.0 M	16.1 M	1.21	1.23	1.0	-23.9 M	-50.7 M	-86.2 M	403	487	93.7	94.0
397	1401/10/18	7,100	5.19	4.8 B	6.7 M	1.09	1.05	19.1 M	18.4 M	15.4 M	15.8 M	14.4 M	16.0 M	1.21	1.27	-1.04	-322.1 M	-10.6 M	-87.6 M	225	292	90.3	97.1
398	1401/10/17	6,810	1.95	6.4 B	9.4 M	1.69	1.52	20.1 M	18.5 M	14.8 M	19.3 M	14.2 M	16.6 M	1.04	1.3	-1.12	53.1 M	68.4 M	-97.8 M	310	320	98.0	97.1
399	1401/10/14	6,550	1.55	5.1 B	7.7 M	1.25	1.26	20.1 M	16.0 M	14.6 M	13.5 M	13.6 M	16.3 M	1.49	1.17	-1.12	5.1 M	9.2 M	-100.1 M	245	364	96.5	96.4
400	1401/10/13	6,370	1.11	2.9 B	4.5 M	0.68	0.71	14.1 M	15.3 M	14.3 M	10.8 M	15.0 M	16.3 M	1.3	1.02	-1.14	34.3 M	-8.4 M	-106.5 M	201	259	98.2	97.0
401	1401/10/12	6,380	4.42	2.3 B	3.7 M	0.44	0.58	16.5 M	16.0 M	14.1 M	10.9 M	15.7 M	16.8 M	1.5	1.02	-1.2	176.7 M	-16.4 M	-116.7 M	139	193	99.2	91.5
402	1401/10/11	6,180	1.98	3.4 B	5.5 M	0.65	0.83	20.1 M	18.2 M	14.1 M	14.9 M	16.6 M	17.0 M	1.35	1.1	-1.2	72.8 M	-43.3 M	-125.7 M	166	219	98.8	96.6
403	1401/10/10	6,000	-6.4	3.9 B	6.5 M	0.84	0.92	11.5 M	17.4 M	14.0 M	18.5 M	17.0 M	17.4 M	-1.6	1.02	-1.24	-243.0 M	-175.3 M	-126.3 M	316	210	92.8	99.0
404	1401/10/07	6,380	-0.93	6.7 B	10.5 M	1.71	1.46	16.6 M	18.0 M	14.1 M	18.2 M	16.3 M	17.9 M	-1.1	1.11	-1.27	-83.1 M	-128.2 M	-134.7 M	395	364	97.5	98.7
405	1401/10/05	6,400	1.43	4.2 B	6.5 M	1.05	0.89	17.9 M	17.2 M	14.1 M	14.2 M	15.3 M	17.7 M	1.26	1.12	-1.26	-5.4 M	-113.0 M	-156.5 M	231	292	98.2	98.3
406	1401/10/04	6,370	6.88	7.8 B	12.4 M	2.54	1.7	27.5 M	16.3 M	14.5 M	16.9 M	15.9 M	17.5 M	1.63	1.02	-1.21	42.2 M	-196.0 M	-142.5 M	271	439	95.4	94.9
407	1401/10/03	6,000	2.56	3.8 B	6.4 M	1.36	0.87	14.1 M	12.8 M	14.4 M	17.3 M	15.9 M	17.6 M	-1.23	-1.24	-1.22	-587.4 M	-222.1 M	-142.9 M	222	215	81.7	97.0
408	1401/09/30	5,780	-0.52	1.7 B	3.0 M	0.6	0.39	10.9 M	12.3 M	15.0 M	12.2 M	16.0 M	17.3 M	-1.13	-1.31	-1.16	-7.3 M	-117.5 M	-84.6 M	156	139	97.4	97.8
409	1401/09/29	5,810	-1.69	1.3 B	2.3 M	0.38	0.29	8.5 M	12.4 M	14.7 M	12.1 M	16.2 M	17.6 M	-1.42	-1.31	-1.2	-7.2 M	-117.3 M	-81.3 M	152	108	97.3	97.8
410	1401/09/28	5,900	0.34	4.1 B	7.0 M	1.33	0.88	14.4 M	12.8 M	14.7 M	17.0 M	17.7 M	17.7 M	-1.18	-1.39	-1.2	-420.3 M	-129.4 M	-98.6 M	252	238	87.9	98.1
411	1401/09/27	5,840	0.34	3.3 B	5.7 M	1.05	0.71	14.0 M	12.1 M	14.7 M	17.8 M	17.2 M	17.9 M	-1.27	-1.42	-1.22	-88.5 M	-81.7 M	-83.8 M	228	185	96.2	98.8
412	1401/09/26	5,800	-1.86	3.3 B	5.8 M	0.93	0.69	11.7 M	11.7 M	14.9 M	18.1 M	17.3 M	17.7 M	-1.55	-1.48	-1.18	-63.9 M	-74.6 M	-80.1 M	279	184	97.5	99.4
413	1401/09/23	5,830	-0.85	2.5 B	4.2 M	0.65	0.49	12.0 M	11.4 M	15.6 M	14.2 M	19.9 M	17.5 M	-1.18	-1.75	-1.12	-6.5 M	-166.7 M	24.2 M	203	173	98.2	98.4
414	1401/09/22	5,890	0.34	4.4 B	7.4 M	1.22	0.89	12.1 M	12.4 M	15.9 M	21.3 M	20.0 M	17.6 M	-1.76	-1.61	-1.1	-67.5 M	-164.3 M	24.7 M	348	201	96.2	97.7
415	1401/09/21	5,820	2.46	1.9 B	3.2 M	0.45	0.37	10.4 M	12.6 M	16.1 M	13.2 M	17.9 M	17.4 M	-1.28	-1.42	-1.08	-182.0 M	-175.1 M	26.4 M	164	142	90.3	100.0
416	1401/09/20	5,770	-1.03	3.5 B	6.2 M	0.91	0.73	11.8 M	12.6 M	16.0 M	18.2 M	18.8 M	17.6 M	-1.54	-1.5	-1.1	-52.8 M	-172.7 M	13.6 M	288	190	96.4	97.9
417	1401/09/19	5,800	-6.9	5.7 B	9.8 M	1.33	1.15	10.6 M	13.2 M	16.1 M	31.0 M	18.0 M	17.3 M	-2.93	-1.36	-1.07	-524.9 M	-162.8 M	17.3 M	478	180	88.3	97.5
418	1401/09/16	6,240	3.14	3.7 B	5.9 M	0.66	0.68	20.9 M	14.7 M	16.8 M	15.9 M	17.2 M	16.8 M	1.31	-1.16	-1.0	5.6 M	-45.7 M	65.9 M	175	229	98.9	98.8
419	1401/09/15	6,140	4.24	3.2 B	5.2 M	0.5	0.54	12.9 M	13.9 M	17.1 M	12.5 M	19.4 M	16.6 M	1.03	-1.39	1.03	-121.6 M	-128.8 M	78.2 M	228	245	92.9	96.8
420	1401/09/14	5,890	-4.69	4.8 B	8.1 M	0.75	0.87	11.7 M	14.5 M	18.3 M	19.4 M	19.4 M	17.5 M	-1.66	-1.34	1.05	-169.8 M	-208.7 M	99.6 M	395	246	96.2	99.7
421	1401/09/13	6,150	-1.28	3.2 B	5.2 M	0.44	0.56	16.5 M	16.5 M	18.8 M	14.2 M	17.8 M	17.3 M	1.17	-1.08	1.09	-3.5 M	-119.4 M	116.5 M	190	222	96.9	97.0
422	1401/09/12	6,100	-1.45	7.7 B	12.4 M	1.09	1.39	15.2 M	17.8 M	19.2 M	21.5 M	18.3 M	17.3 M	-1.42	-1.03	1.11	60.9 M	-112.2 M	132.6 M	506	354	99.1	98.3
423	1401/09/09	6,120	-6.85	8.6 B	13.9 M	1.35	1.67	13.8 M	19.8 M	19.4 M	26.0 M	16.9 M	16.9 M	-1.88	1.17	1.15	-410.1 M	-8.4 M	133.5 M	552	310	89.1	93.9
424	1401/09/08	6,440	-4.73	8.3 B	12.7 M	1.45	1.63	15.9 M	18.9 M	20.0 M	16.2 M	15.9 M	16.2 M	-1.02	1.19	1.23	-520.7 M	85.3 M	158.2 M	486	509	92.7	99.0
425	1401/09/07	6,920	6.96	6.8 B	10.0 M	1.21	1.35	25.8 M	18.7 M	20.2 M	13.3 M	15.8 M	16.1 M	1.94	1.18	1.25	276.3 M	118.8 M	183.5 M	262	487	99.8	95.7
426	1401/09/06	6,500	3.17	7.1 B	10.9 M	1.42	1.56	26.2 M	16.6 M	19.7 M	18.2 M	17.6 M	16.3 M	1.44	-1.06	1.21	32.9 M	38.6 M	172.6 M	269	385	99.8	99.4
427	1401/09/05	6,330	6.93	6.1 B	9.7 M	1.18	1.46	29.6 M	15.5 M	19.1 M	13.6 M	16.7 M	16.0 M	2.18	-1.08	1.19	579.9 M	29.3 M	169.7 M	197	386	96.0	86.5
428	1401/09/02	5,960	3.47	4.9 B	8.2 M	0.99	1.3	9.8 M	15.6 M	18.3 M	20.3 M	16.9 M	16.0 M	-2.07	-1.08	1.14	58.2 M	317.5 M	137.1 M	487	232	98.2	97.0
429	1401/09/01	5,800	-3.65	2.8 B	4.9 M	0.59	0.78	11.0 M	19.0 M	19.3 M	16.3 M	16.5 M	15.5 M	-1.49	1.15	1.24	-353.3 M	306.6 M	133.2 M	222	171	87.0	99.6
430	1401/08/30	5,940	-2.94	4.8 B	7.9 M	0.99	1.33	14.7 M	20.0 M	19.6 M	22.1 M	16.6 M	15.1 M	-1.5	1.2	1.3	-124.8 M	370.4 M	155.3 M	296	203	91.4	94.0
431	1401/08/29	6,210	6.88	4.9 B	7.9 M	1.04	1.41	20.7 M	19.2 M	19.7 M	14.5 M	16.2 M	14.7 M	1.43	1.19	1.34	-13.4 M	308.1 M	154.7 M	222	318	94.7	95.0
432	1401/08/28	6,090	5.91	7.0 B	12.0 M	1.66	2.38	28.0 M	17.7 M	19.2 M	14.2 M	15.7 M	14.6 M	1.98	1.13	1.32	2.0 B	314.9 M	155.8 M	243	338	97.3	68.4
433	1401/08/25	5,780	6.84	5.1 B	8.8 M	1.19	1.89	21.1 M	16.4 M	18.3 M	17.7 M	16.2 M	14.5 M	1.19	1.01	1.26	3.8 M	197.2 K	53.4 M	225	268	93.7	93.7
434	1401/08/24	5,480	0.37	2.4 B	4.4 M	0.38	0.97	14.5 M	17.7 M	17.9 M	17.4 M	14.8 M	14.0 M	-1.2	1.19	1.28	-34.3 M	49.7 M	53.3 M	153	130	94.4	95.8
435	1401/08/23	5,400	-6.9	3.8 B	7.0 M	0.67	1.66	11.7 M	22.2 M	17.8 M	19.7 M	17.8 M	13.7 M	-1.69	1.24	1.3	-436.3 M	117.7 M	53.9 M	288	193	88.6	100.0
436	1401/08/22	5,720	-3.38	3.5 B	6.1 M	0.59	1.54	13.5 M	25.4 M	18.5 M	12.2 M	17.2 M	13.3 M	1.11	1.48	1.39	20.6 M	238.7 M	62.8 M	254	280	96.7	96.1
437	1401/08/21	5,930	3.11	5.9 B	10.0 M	1.14	2.84	21.3 M	29.4 M	18.7 M	15.8 M	17.8 M	13.3 M	1.35	1.66	1.41	447.2 M	298.3 M	58.9 M	268	333	96.1	88.6
438	1401/08/18	5,895	6.99	5.4 B	9.5 M	1.31	3.0	30.5 M	30.3 M	18.2 M	12.7 M	17.5 M	12.8 M	2.41	1.73	1.42	251.4 M	224.9 M	37.4 M	177	406	99.4	94.7
439	1401/08/17	5,555	6.99	13.5 B	24.5 M	8.86	12.15	31.8 M	28.6 M	16.9 M	25.7 M	18.5 M	12.8 M	1.23	1.54	1.32	305.8 M	191.3 M	24.1 M	418	504	98.3	96.0
440	1401/08/16	5,192	6.99	890.3 M	1.7 M	0.56	0.86	80.9 M	18.8 M	12.2 M	9.8 M	10.8 M	9.3 M	8.3	1.75	1.31	168.7 M	127.1 M	12.0 M	11	74	100.0	81.0
441	1401/08/15	4,991	6.99	3.1 B	6.4 M	2.83	3.61	34.2 M	16.5 M	11.4 M	14.1 M	10.8 M	9.2 M	2.42	1.53	1.24	318.4 M	105.0 M	2.1 M	91	198	99.7	89.5
442	1401/08/14	4,697	4.54	894.8 M	1.9 M	0.87	1.09	10.9 M	11.5 M	10.0 M	8.0 M	9.7 M	8.9 M	1.37	1.19	1.12	79.9 M	36.3 M	-20.3 M	82	102	100.0	91.1
443	1401/08/11	4,590	1.55	694.7 M	1.5 M	0.64	0.88	12.0 M	11.1 M	9.8 M	6.8 M	9.6 M	9.0 M	1.76	1.17	1.09	83.8 M	6.0 M	-26.6 M	58	90	100.0	87.9
444	1401/08/10	4,495	2.23	1.0 B	2.2 M	0.83	1.31	8.9 M	10.9 M	9.7 M	11.3 M	9.5 M	9.1 M	-1.26	1.15	1.06	-15.3 M	-14.9 M	-28.2 M	107	86	95.1	96.7
445	1401/08/09	4,488	6.98	1.4 B	3.1 M	1.27	1.94	15.6 M	11.8 M	9.7 M	10.4 M	8.8 M	8.9 M	1.5	1.34	1.09	58.3 M	6.0 M	-27.5 M	88	126	100.0	95.7
446	1401/08/08	4,250	-2.32	1.1 B	2.6 M	1.22	1.71	11.0 M	10.2 M	9.2 M	11.9 M	8.7 M	8.8 M	-1.08	1.18	1.05	-25.2 M	-33.0 M	-31.2 M	96	91	97.5	99.8
447	1401/08/07	4,280	-4.38	679.7 M	1.6 M	0.79	1.06	8.4 M	9.2 M	9.0 M	7.2 M	7.9 M	8.5 M	1.17	1.16	1.06	-71.3 M	-26.5 M	-30.9 M	70	92	86.9	97.4
448	1401/08/04	4,390	-0.99	1.1 B	2.5 M	1.48	1.79	10.6 M	9.1 M	8.8 M	7.7 M	7.8 M	8.5 M	1.38	1.17	1.04	-20.8 M	-17.3 M	-27.4 M	103	145	97.9	99.8
449	1401/08/03	4,500	5.86	1.6 B	3.7 M	3.43	2.8	12.5 M	8.9 M	8.5 M	7.8 M	7.6 M	8.4 M	1.6	1.18	1.01	89.3 M	-13.1 M	-26.4 M	127	192	97.6	92.1
450	1401/08/02	4,310	0.19	830.1 M	2.0 M	2.01	1.48	7.3 M	6.7 M	8.2 M	10.8 M	7.0 M	8.3 M	-1.48	-1.04	-1.01	-137.1 M	-35.2 M	-35.6 M	95	77	83.4	99.9
451	1401/08/01	4,337	-2.67	422.2 M	981.3 K	0.98	0.72	5.3 M	7.0 M	8.5 M	6.7 M	6.8 M	8.4 M	-1.25	1.04	1.01	7.5 M	-59.5 M	-29.7 M	79	62	99.7	98.0
452	1401/07/30	4,470	0.52	342.5 M	768.6 K	0.67	0.54	6.5 M	7.5 M	8.4 M	5.4 M	6.9 M	8.5 M	1.21	1.1	-1.01	-25.5 M	-72.3 M	-28.7 M	48	63	91.6	99.0
453	1401/07/27	4,448	1.9	474.8 M	1.1 M	0.83	0.69	11.3 M	8.9 M	8.4 M	6.2 M	7.5 M	8.8 M	1.81	1.18	-1.04	0.0	-64.1 M	-28.2 M	42	76	100.0	100.0
454	1401/07/26	4,380	1.53	240.8 M	551.7 K	0.35	0.33	4.2 M	9.5 M	8.4 M	4.8 M	8.8 M	9.2 M	-1.14	1.08	-1.1	-21.1 M	-66.8 M	-39.9 M	52	50	90.3	99.1
455	1401/07/25	4,335	0.63	641.8 M	1.5 M	1.01	0.82	10.6 M	10.9 M	8.3 M	10.7 M	10.1 M	9.4 M	-1.0	1.07	-1.13	-258.4 M	-49.7 M	-38.2 M	36	60	59.7	100.0
456	1401/07/24	4,266	-4.07	476.9 M	1.1 M	0.64	0.52	6.8 M	9.9 M	8.1 M	7.1 M	9.5 M	9.7 M	-1.05	1.04	-1.19	-56.6 M	-4.3 M	-48.9 M	62	67	87.8	99.7
457	1401/07/23	4,402	0.71	685.9 M	1.5 M	0.9	0.59	13.1 M	10.8 M	8.6 M	8.4 M	11.6 M	10.4 M	1.56	-1.08	-1.21	15.7 M	-18.8 M	-74.5 M	50	76	95.8	93.5
458	1401/07/20	4,399	0.94	748.8 M	1.7 M	1.02	0.53	13.9 M	9.9 M	9.8 M	12.9 M	11.9 M	10.9 M	1.07	-1.21	-1.12	-13.5 M	-31.0 M	-77.0 M	53	58	98.2	100.0
459	1401/07/19	4,355	3.4	837.2 M	1.9 M	1.31	0.54	10.7 M	9.1 M	10.9 M	12.5 M	11.1 M	11.3 M	-1.17	-1.22	-1.04	64.2 M	-17.9 M	-71.3 M	76	60	97.3	89.6
460	1401/07/18	4,220	-0.82	464.7 M	1.1 M	0.73	0.31	6.2 M	8.4 M	11.8 M	7.3 M	10.0 M	11.3 M	-1.18	-1.18	1.04	-31.0 M	-31.2 M	-74.6 M	67	61	89.6	96.2
461	1401/07/17	4,221	-5.02	1.0 B	2.4 M	2.0	0.67	11.0 M	8.9 M	11.8 M	18.6 M	10.5 M	11.3 M	-1.69	-1.18	1.05	-129.4 M	-28.1 M	-76.0 M	81	55	87.1	99.7
462	1401/07/16	4,477	0.54	639.2 M	1.4 M	1.34	0.4	8.1 M	8.0 M	11.8 M	9.2 M	8.0 M	11.0 M	-1.15	1.0	1.07	-45.0 M	-6.0 M	-69.3 M	70	66	88.2	95.2
463	1401/07/12	4,482	-0.42	682.4 M	1.6 M	1.66	0.43	9.0 M	7.3 M	11.7 M	8.9 M	7.4 M	10.8 M	1.01	-1.01	1.08	51.8 M	2.6 M	-65.9 M	71	66	93.3	85.7
464	1401/07/11	4,410	-2.48	371.5 M	836.8 K	0.74	0.23	7.0 M	6.4 M	11.6 M	6.2 M	6.6 M	10.8 M	1.12	-1.02	1.07	-2.4 M	-7.8 M	-69.7 M	46	52	86.2	86.8
465	1401/07/10	4,479	-2.48	587.1 M	1.3 M	1.0	0.35	8.3 M	7.2 M	11.6 M	9.8 M	6.6 M	10.7 M	-1.18	1.09	1.09	-15.4 M	-26.3 M	-69.5 M	69	60	97.4	100.0
466	1401/07/09	4,450	-3.87	385.8 M	858.6 K	0.56	0.2	7.1 M	8.0 M	11.5 M	5.7 M	7.3 M	10.6 M	1.24	1.09	1.09	-19.0 M	-26.8 M	-71.6 M	52	68	95.1	100.0
467	1401/07/06	4,593	1.84	365.2 M	788.9 K	0.45	0.17	5.0 M	7.5 M	11.3 M	6.2 M	7.9 M	11.2 M	-1.24	-1.06	1.01	-2.2 M	-17.9 M	-66.2 M	68	55	92.8	93.5
468	1401/07/04	4,485	0.11	382.8 M	849.0 K	0.37	0.18	5.2 M	7.9 M	11.6 M	5.2 M	8.5 M	11.3 M	1.0	-1.07	1.03	0.0	-20.5 M	-69.0 M	73	73	100.0	100.0
469	1401/07/02	4,428	-4.77	804.9 M	1.8 M	0.73	0.37	10.7 M	8.4 M	11.6 M	6.5 M	9.8 M	11.5 M	1.65	-1.17	1.01	-94.9 M	-67.2 M	-67.5 M	65	122	86.3	98.1
470	1401/06/30	4,700	-2.29	1.1 B	2.3 M	0.8	0.47	10.7 M	7.7 M	11.6 M	12.1 M	10.6 M	11.6 M	-1.13	-1.37	1.0	-17.9 M	-45.5 M	-63.1 M	100	90	98.4	100.0
471	1401/06/29	4,740	-0.63	884.0 M	1.8 M	0.45	0.37	6.2 M	7.3 M	11.8 M	9.0 M	10.8 M	11.7 M	-1.46	-1.48	1.02	25.7 M	-136.5 M	-52.2 M	137	91	95.8	92.9
472	1401/06/28	4,790	-1.64	940.8 M	2.0 M	0.33	0.4	7.8 M	8.5 M	12.0 M	9.7 M	12.0 M	11.6 M	-1.25	-1.4	1.03	-15.3 M	-255.1 M	-54.7 M	119	97	98.4	100.0
473	1401/06/27	4,850	-5.27	1.7 B	3.5 M	0.44	0.72	8.3 M	11.2 M	12.0 M	11.8 M	12.5 M	11.5 M	-1.42	-1.12	1.04	-233.6 M	-259.2 M	-57.8 M	175	143	86.2	100.0
474	1401/06/23	5,070	-0.59	1.4 B	2.7 M	0.29	0.56	6.7 M	13.2 M	12.1 M	9.9 M	12.8 M	11.3 M	-1.46	1.03	1.07	13.6 M	-192.1 M	-46.1 M	198	134	97.6	96.6
475	1401/06/22	5,150	-1.53	2.4 B	4.6 M	0.54	1.0	7.5 M	15.6 M	12.4 M	12.2 M	12.7 M	11.3 M	-1.63	1.22	1.1	-472.9 M	-195.6 M	-45.7 M	240	186	75.8	95.7
476	1401/06/21	5,220	-6.28	4.0 B	7.7 M	1.04	1.79	10.9 M	16.7 M	12.6 M	13.7 M	12.5 M	11.2 M	-1.26	1.34	1.13	-567.4 M	-112.5 M	-24.5 M	312	290	84.3	98.3
477	1401/06/20	5,360	-1.47	6.2 B	11.1 M	1.95	2.9	18.3 M	17.6 M	12.7 M	13.0 M	11.8 M	10.9 M	1.41	1.49	1.16	-35.8 M	1.9 M	5.0 M	327	465	97.0	97.6
478	1401/06/19	5,510	6.58	7.4 B	13.7 M	4.04	4.26	17.4 M	16.2 M	12.0 M	13.2 M	10.9 M	10.5 M	1.32	1.49	1.14	101.8 M	13.7 M	5.8 M	417	543	97.7	96.3
479	1401/06/16	5,290	6.87	4.8 B	9.3 M	4.8	3.25	24.8 M	13.3 M	11.1 M	11.5 M	9.3 M	9.9 M	2.16	1.44	1.12	-3.5 M	-11.8 M	2.7 M	186	402	95.8	95.9
480	1401/06/15	4,910	-1.8	587.8 M	1.2 M	0.5	0.41	8.3 M	8.6 M	9.8 M	6.4 M	7.2 M	9.8 M	1.3	1.19	-1.0	-57.3 M	-10.8 M	-2.2 M	64	92	90.2	99.9
481	1401/06/14	4,960	2.06	1.0 B	2.1 M	0.51	0.72	9.5 M	8.7 M	9.8 M	7.1 M	7.6 M	9.8 M	1.34	1.15	1.01	4.2 M	-10.6 M	570.5 K	107	143	97.8	97.4
482	1401/06/13	4,960	3.98	1.1 B	2.2 M	0.47	0.77	8.7 M	9.2 M	9.7 M	7.1 M	10.8 M	9.7 M	1.22	-1.18	-1.0	23.4 M	6.4 M	3.2 M	118	141	94.7	92.5
483	1401/06/12	4,760	-4.88	989.3 M	2.1 M	0.4	0.72	7.0 M	10.1 M	9.8 M	9.1 M	11.8 M	9.8 M	-1.3	-1.17	1.0	-25.8 M	-10.0 M	4.7 M	138	109	97.4	100.0
484	1401/06/09	5,020	-1.24	1.1 B	2.1 M	0.39	0.74	10.0 M	10.3 M	9.9 M	6.6 M	12.1 M	9.9 M	1.51	-1.17	1.01	1.5 M	994.3 K	3.7 M	103	155	97.0	96.9
485	1401/06/08	5,000	-0.73	1.7 B	3.3 M	0.55	1.19	8.7 M	10.5 M	9.8 M	8.1 M	12.8 M	10.0 M	1.07	-1.21	-1.03	-56.3 M	-539.2 K	2.0 M	186	206	96.6	100.0
486	1401/06/07	5,140	5.85	5.5 B	11.0 M	2.69	4.82	9.8 M	11.6 M	9.7 M	16.7 M	13.8 M	10.0 M	-1.7	-1.19	-1.03	89.2 M	50.8 M	953.5 K	554	321	98.6	97.0
487	1401/06/06	4,795	-0.29	2.5 B	5.1 M	1.55	2.44	16.2 M	12.5 M	9.4 M	13.4 M	11.5 M	8.8 M	1.2	1.08	1.07	-58.8 M	28.1 M	-5.2 M	145	179	95.0	97.4
488	1401/06/05	4,859	-0.16	2.2 B	4.5 M	1.64	2.3	9.3 M	11.2 M	8.7 M	11.8 M	10.5 M	8.3 M	-1.26	1.06	1.05	29.4 M	24.2 M	-1.2 M	223	174	96.0	94.6
489	1401/06/02	4,840	1.19	1.8 B	3.7 M	1.52	1.94	11.9 M	11.9 M	8.7 M	11.4 M	9.3 M	8.0 M	1.04	1.28	1.09	-6.2 M	18.4 M	1.2 M	151	158	99.5	99.9
490	1401/06/01	4,811	5.99	2.7 B	5.6 M	3.63	3.08	16.3 M	11.8 M	8.3 M	12.9 M	8.7 M	7.8 M	1.26	1.35	1.06	200.3 M	24.2 M	-2.8 M	165	193	100.0	92.5
491	1401/05/31	4,573	2.56	636.4 M	1.4 M	0.86	0.74	7.6 M	8.7 M	7.6 M	5.7 M	6.7 M	7.7 M	1.32	1.29	-1.02	-24.3 M	-25.8 M	-15.4 M	80	110	95.6	99.4
492	1401/05/30	4,497	0.31	523.7 M	1.2 M	0.75	0.56	6.8 M	9.0 M	7.7 M	6.7 M	7.0 M	8.0 M	1.02	1.27	-1.05	-78.3 M	-16.5 M	-15.7 M	61	74	79.4	94.3
493	1401/05/29	4,470	1.52	826.9 M	1.8 M	1.23	0.86	10.9 M	9.1 M	8.2 M	6.0 M	6.9 M	8.4 M	1.81	1.32	-1.03	274.6 K	-4.8 M	764.0 K	75	136	99.1	99.1
494	1401/05/26	4,375	-0.16	976.9 M	2.2 M	1.42	1.04	11.6 M	9.0 M	8.2 M	9.4 M	7.2 M	8.7 M	1.23	1.26	-1.06	23.2 M	3.2 M	2.0 M	79	95	93.6	91.2
495	1401/05/25	4,330	-1.88	474.2 M	1.1 M	0.6	0.52	5.9 M	6.9 M	7.8 M	6.1 M	7.7 M	8.7 M	-1.03	-1.12	-1.11	-50.0 M	-21.9 M	-2.2 M	72	78	89.5	100.0
496	1401/05/24	4,364	1.65	822.4 M	1.9 M	1.09	0.85	8.9 M	7.7 M	7.9 M	7.2 M	7.8 M	8.8 M	1.24	-1.02	-1.11	22.5 M	-12.1 M	311.9 K	91	110	98.7	96.0
497	1401/05/23	4,290	-1.9	372.5 M	867.8 K	0.43	0.38	7.3 M	7.3 M	7.9 M	5.7 M	7.4 M	9.0 M	1.28	-1.02	-1.13	-20.0 M	-5.3 M	-4.1 M	48	65	94.6	100.0
498	1401/05/22	4,380	3.2	652.4 M	1.5 M	0.73	0.6	10.9 M	8.1 M	8.1 M	6.9 M	7.9 M	9.1 M	1.58	1.02	-1.13	40.4 M	9.5 M	-2.7 M	60	89	100.0	93.8
499	1401/05/19	4,214	-5.98	1.1 B	2.5 M	1.33	0.93	5.0 M	7.6 M	7.9 M	12.0 M	8.3 M	9.3 M	-2.41	-1.09	-1.17	-102.3 M	-7.8 M	-12.8 M	194	89	89.8	99.3
500	1401/05/18	4,353	-0.43	991.1 M	2.2 M	1.26	0.72	10.5 M	8.4 M	8.2 M	7.2 M	7.7 M	9.7 M	1.45	1.09	-1.18	-1.1 M	6.3 M	-11.2 M	89	129	94.0	94.1
501	1401/05/15	4,361	4.43	619.2 M	1.4 M	0.84	0.43	6.7 M	7.5 M	8.7 M	5.4 M	7.5 M	10.3 M	1.24	-1.01	-1.18	56.5 M	-9.1 M	-7.5 M	93	105	100.0	90.9
502	1401/05/12	4,180	4.32	1.0 B	2.4 M	1.65	0.73	12.3 M	7.1 M	9.2 M	8.8 M	7.4 M	10.5 M	1.4	-1.05	-1.15	54.1 M	-27.3 M	-5.3 M	83	110	100.0	94.7
503	1401/05/11	4,040	-0.86	670.3 M	1.7 M	1.09	0.49	7.3 M	5.8 M	9.2 M	9.6 M	6.9 M	10.6 M	-1.3	-1.18	-1.15	-46.0 M	-33.7 M	-5.7 M	85	70	93.1	100.0
504	1401/05/10	4,050	-0.95	709.3 M	1.7 M	0.99	0.51	6.1 M	6.2 M	9.4 M	8.6 M	6.4 M	10.6 M	-1.42	-1.03	-1.13	-31.8 M	-9.1 M	2.9 M	107	79	91.7	96.2
505	1401/05/09	4,098	-4.25	606.6 M	1.5 M	0.68	0.43	5.7 M	6.4 M	9.3 M	6.2 M	6.9 M	10.6 M	-1.08	-1.08	-1.13	-78.1 M	-19.8 M	5.3 M	92	98	86.8	99.7
506	1401/05/08	4,240	-3.81	466.9 M	1.1 M	0.43	0.31	4.6 M	6.9 M	9.3 M	4.7 M	8.6 M	10.7 M	-1.0	-1.24	-1.14	-34.5 M	-14.8 M	9.0 M	93	100	92.4	99.8
507	1401/05/05	4,310	1.48	631.2 M	1.4 M	0.44	0.41	5.5 M	7.6 M	9.3 M	6.5 M	9.9 M	10.9 M	-1.18	-1.3	-1.16	21.8 M	-14.0 M	10.5 M	109	89	95.5	92.0
508	1401/05/04	4,366	1.99	824.0 M	1.9 M	0.56	0.56	9.8 M	9.3 M	9.3 M	6.6 M	10.8 M	10.9 M	1.49	-1.17	-1.16	77.1 M	32.0 M	9.2 M	81	109	96.7	87.4
509	1401/05/03	4,234	-5.99	1.2 B	2.8 M	0.85	0.81	6.6 M	9.3 M	9.2 M	9.9 M	11.4 M	10.9 M	-1.49	-1.23	-1.19	-85.1 M	21.7 M	5.1 M	165	119	90.8	97.8
510	1401/05/02	4,479	-5.96	1.7 B	3.7 M	1.4	1.09	7.8 M	9.0 M	9.2 M	14.1 M	11.7 M	10.9 M	-1.81	-1.3	-1.19	-53.3 M	26.5 M	13.6 M	205	117	95.8	99.0
511	1401/05/01	4,674	-1.08	1.4 B	3.0 M	1.05	0.88	8.8 M	9.4 M	9.3 M	11.4 M	10.8 M	10.8 M	-1.29	-1.14	-1.16	-30.4 M	37.2 M	17.2 M	153	121	95.6	97.8
512	1401/04/29	4,756	6.0	2.3 B	4.9 M	2.02	1.5	13.8 M	9.3 M	9.2 M	11.6 M	10.6 M	10.7 M	1.19	-1.14	-1.16	251.9 M	30.0 M	18.8 M	166	176	100.0	89.0
513	1401/04/28	4,521	-1.97	1.4 B	3.1 M	1.07	0.93	10.0 M	8.3 M	8.9 M	10.3 M	9.9 M	10.7 M	-1.03	-1.18	-1.2	25.2 M	-18.7 M	9.7 M	137	130	99.7	97.8
514	1401/04/26	4,584	-5.99	935.3 M	2.0 M	0.51	0.62	5.2 M	7.8 M	8.8 M	11.1 M	9.8 M	10.7 M	-2.14	-1.26	-1.22	-61.2 M	-56.0 M	14.9 M	168	84	93.5	100.0
515	1401/04/25	4,917	2.22	161.1 M	330.3 K	0.06	0.1	9.3 M	8.4 M	8.9 M	4.5 M	10.9 M	10.6 M	2.08	-1.29	-1.19	390.0 K	-57.8 M	18.0 M	14	29	80.5	80.3
516	1401/04/18	5,050	-4.72	1.9 B	3.7 M	0.61	1.03	8.6 M	9.6 M	9.0 M	10.6 M	11.9 M	10.6 M	-1.23	-1.24	-1.18	-66.5 M	-43.4 M	41.8 M	211	178	96.5	100.0
517	1401/04/15	5,220	-1.14	1.5 B	2.9 M	0.46	0.8	9.9 M	10.4 M	9.2 M	9.1 M	11.8 M	10.8 M	1.09	-1.13	-1.17	8.7 M	-9.9 M	37.5 M	148	161	95.6	95.0
518	1401/04/14	5,250	-5.91	2.8 B	5.3 M	0.91	1.52	7.5 M	10.6 M	9.2 M	9.9 M	11.9 M	10.6 M	-1.31	-1.12	-1.16	-161.5 M	-2.5 M	50.5 M	349	283	93.9	99.7
519	1401/04/13	5,430	-1.45	4.2 B	7.5 M	1.59	2.34	8.5 M	11.5 M	9.3 M	13.6 M	12.1 M	10.6 M	-1.6	-1.05	-1.15	-70.1 M	55.1 M	58.4 M	473	300	95.8	97.5
520	1401/04/12	5,580	5.88	5.0 B	9.0 M	2.77	3.12	13.4 M	12.3 M	9.2 M	14.1 M	11.4 M	10.4 M	-1.05	1.07	-1.13	72.3 M	72.1 M	61.1 M	370	346	100.0	98.5
521	1401/04/11	5,430	3.37	3.0 B	5.7 M	2.29	2.07	15.0 M	10.7 M	8.7 M	10.5 M	10.0 M	10.0 M	1.43	1.08	-1.15	101.2 M	57.0 M	56.8 M	198	274	98.4	95.1
522	1401/04/08	5,255	4.29	2.1 B	4.1 M	1.99	1.52	11.2 M	8.7 M	8.3 M	10.3 M	9.9 M	10.0 M	1.09	-1.14	-1.21	45.7 M	36.0 M	51.9 M	191	204	99.8	97.7
523	1401/04/07	5,069	5.98	1.4 B	2.9 M	1.58	1.07	12.6 M	7.5 M	8.1 M	9.4 M	9.2 M	9.9 M	1.33	-1.23	-1.22	126.7 M	25.8 M	49.4 M	115	140	100.0	91.3
524	1401/04/06	4,827	0.06	897.7 M	1.9 M	1.02	0.69	6.4 M	6.3 M	8.0 M	9.5 M	9.1 M	9.8 M	-1.49	-1.44	-1.23	14.9 M	-256.5 K	41.8 M	139	92	99.2	97.5
525	1401/04/05	4,780	-3.0	823.4 M	1.7 M	0.85	0.58	6.3 M	6.3 M	8.0 M	8.9 M	9.0 M	9.6 M	-1.41	-1.42	-1.2	-3.5 M	13.4 M	40.9 M	129	92	99.1	99.5
526	1401/04/04	4,950	0.2	966.2 M	2.0 M	0.96	0.62	6.6 M	7.0 M	8.3 M	11.4 M	9.5 M	9.8 M	-1.71	-1.36	-1.19	-3.7 M	18.1 M	52.6 M	145	85	99.6	100.0
527	1401/04/01	4,890	-2.98	923.6 M	1.9 M	0.87	0.58	6.5 M	7.2 M	8.4 M	7.6 M	9.2 M	9.9 M	-1.16	-1.29	-1.18	-5.2 M	19.1 M	57.2 M	139	121	98.6	99.1
528	1401/03/31	5,010	-2.53	837.9 M	1.7 M	0.65	0.51	5.6 M	7.1 M	8.3 M	8.6 M	9.7 M	10.0 M	-1.54	-1.37	-1.21	-3.8 M	34.2 M	53.5 M	149	97	99.5	100.0
529	1401/03/30	5,120	-1.35	1.0 B	2.0 M	0.76	0.57	6.5 M	7.6 M	8.5 M	9.2 M	10.5 M	10.2 M	-1.41	-1.38	-1.2	83.2 M	60.7 M	53.5 M	158	103	99.3	91.3
530	1401/03/29	5,120	-1.73	1.3 B	2.5 M	0.84	0.67	10.1 M	8.0 M	8.8 M	11.3 M	10.3 M	10.7 M	-1.12	-1.3	-1.22	19.7 M	44.1 M	48.9 M	127	112	100.0	98.5
531	1401/03/28	5,220	-0.38	1.1 B	2.1 M	0.56	0.5	7.4 M	8.3 M	8.6 M	9.4 M	9.9 M	10.9 M	-1.27	-1.19	-1.27	1.4 M	135.7 M	38.4 M	150	118	100.0	99.9
532	1401/03/25	5,240	-3.14	1.3 B	2.5 M	0.64	0.56	6.5 M	9.2 M	9.5 M	9.8 M	10.7 M	11.8 M	-1.51	-1.16	-1.24	70.4 M	104.9 M	53.7 M	201	126	99.7	94.3
533	1401/03/24	5,330	-4.14	2.0 B	3.7 M	1.0	0.84	7.9 M	9.6 M	9.7 M	12.1 M	10.2 M	11.7 M	-1.53	-1.06	-1.2	128.8 M	144.3 M	50.4 M	254	155	99.3	92.9
534	1401/03/23	5,520	1.66	1.4 B	2.6 M	0.72	0.57	8.7 M	9.9 M	9.9 M	9.0 M	9.7 M	11.4 M	-1.03	1.02	-1.16	232.5 K	117.9 M	45.4 M	161	157	98.5	98.5
535	1401/03/22	5,400	-0.55	2.1 B	3.9 M	1.17	0.85	11.0 M	9.3 M	9.8 M	9.2 M	9.9 M	11.4 M	1.21	-1.06	-1.16	477.7 M	114.6 M	45.4 M	189	176	98.5	76.0
536	1401/03/21	5,470	4.79	3.5 B	6.5 M	2.4	1.46	11.1 M	8.6 M	9.9 M	12.2 M	10.3 M	11.6 M	-1.1	-1.2	-1.17	-152.4 M	16.6 M	27.8 M	302	288	94.8	99.1
537	1401/03/18	5,330	3.7	1.5 B	2.9 M	1.09	0.63	8.8 M	7.8 M	9.8 M	7.1 M	9.9 M	11.5 M	1.23	-1.27	-1.18	267.3 M	47.4 M	58.8 M	170	172	99.7	81.8
538	1401/03/17	5,100	-3.95	1.4 B	2.8 M	1.06	0.58	8.5 M	7.7 M	9.9 M	9.1 M	10.2 M	11.6 M	-1.07	-1.32	-1.18	-3.4 M	-6.8 M	45.7 M	167	156	98.1	98.3
539	1401/03/16	5,270	-5.89	915.5 M	1.7 M	0.62	0.33	5.6 M	7.7 M	9.8 M	11.4 M	10.1 M	11.8 M	-2.06	-1.31	-1.2	-16.2 M	-11.0 M	34.1 M	162	80	98.2	100.0
540	1401/03/11	5,600	-0.88	1.5 B	2.7 M	0.79	0.48	7.3 M	8.0 M	10.1 M	11.4 M	9.2 M	12.2 M	-1.57	-1.15	-1.2	-12.4 M	-8.7 M	1.5 M	207	133	98.6	99.4
541	1401/03/10	5,670	1.8	1.9 B	3.4 M	0.86	0.6	8.7 M	8.8 M	10.4 M	11.9 M	9.5 M	12.5 M	-1.36	-1.08	-1.2	1.9 M	39.9 M	2.5 M	219	161	98.7	98.6
542	1401/03/09	5,590	0.54	1.4 B	2.5 M	0.6	0.42	8.4 M	8.8 M	10.5 M	8.2 M	9.5 M	12.5 M	1.02	-1.08	-1.18	-4.1 M	57.4 M	8.0 M	161	165	99.1	99.4
543	1401/03/08	5,660	-2.92	1.6 B	2.9 M	0.68	0.48	8.2 M	8.4 M	10.5 M	8.6 M	10.0 M	12.5 M	-1.05	-1.19	-1.19	-24.1 M	42.3 M	8.6 M	190	183	97.6	99.2
544	1401/03/07	5,680	-2.07	1.5 B	2.5 M	0.48	0.41	7.4 M	8.6 M	10.9 M	6.9 M	10.4 M	12.5 M	1.07	-1.21	-1.15	-4.9 M	46.3 M	17.9 M	195	210	98.8	99.1
545	1401/03/04	5,910	5.72	3.5 B	6.0 M	1.19	1.0	10.2 M	9.4 M	10.9 M	11.6 M	12.7 M	12.7 M	-1.13	-1.35	-1.16	230.6 M	45.5 M	18.1 M	337	278	99.7	93.0
546	1401/03/03	5,620	-4.58	3.5 B	6.2 M	0.95	1.04	8.8 M	8.5 M	10.9 M	10.6 M	13.0 M	12.6 M	-1.2	-1.52	-1.16	89.2 M	-38.7 M	6.1 M	389	317	99.2	96.6
547	1401/03/02	5,800	-6.0	1.7 B	2.9 M	0.41	0.49	6.2 M	11.0 M	11.1 M	11.6 M	15.5 M	12.8 M	-1.88	-1.41	-1.15	-79.5 M	5.2 M	6.9 M	267	149	95.4	100.0
548	1401/03/01	6,100	-1.13	2.2 B	3.5 M	0.5	0.59	9.9 M	11.7 M	11.2 M	11.5 M	14.5 M	12.8 M	-1.16	-1.24	-1.14	-4.0 M	21.9 M	15.9 M	219	189	99.8	100.0
549	1401/02/31	6,100	-5.86	4.4 B	7.2 M	1.1	1.25	10.9 M	11.8 M	11.2 M	18.1 M	13.7 M	12.7 M	-1.65	-1.17	-1.14	-9.0 M	28.5 M	16.0 M	405	246	99.7	99.9
550	1401/02/28	6,390	-5.89	3.3 B	5.1 M	0.77	0.91	6.8 M	11.4 M	11.1 M	13.0 M	12.4 M	12.4 M	-1.89	-1.09	-1.12	-190.4 M	30.3 M	16.1 M	453	254	93.9	99.7
551	1401/02/27	6,640	1.84	9.4 B	13.8 M	2.99	2.62	17.4 M	12.7 M	11.4 M	18.2 M	12.5 M	12.3 M	-1.05	1.02	-1.08	308.8 M	93.3 M	25.4 M	539	497	99.8	96.6
552	1401/02/26	6,490	0.46	3.9 B	6.0 M	1.38	1.18	11.3 M	10.3 M	10.9 M	10.0 M	10.2 M	11.8 M	1.13	1.02	-1.08	4.1 M	125.0 M	14.8 M	347	393	99.5	99.4
553	1401/02/25	6,410	0.47	2.1 B	3.3 M	0.61	0.65	10.2 M	10.2 M	10.8 M	7.7 M	10.2 M	12.0 M	1.33	-1.01	-1.11	28.9 M	125.3 M	14.5 M	209	275	99.6	98.2
554	1401/02/24	6,290	-2.02	2.9 B	4.5 M	0.67	0.84	8.8 M	9.8 M	10.9 M	10.0 M	11.7 M	12.3 M	-1.13	-1.2	-1.13	127.5 K	72.7 M	8.9 M	322	286	99.7	99.7
555	1401/02/21	6,490	2.2	3.5 B	5.5 M	0.73	1.06	11.8 M	10.5 M	11.3 M	13.3 M	13.1 M	12.7 M	-1.13	-1.25	-1.12	124.6 M	-60.9 M	9.8 M	290	247	96.7	93.2
556	1401/02/20	6,370	-1.09	2.4 B	3.8 M	0.5	0.74	9.4 M	10.9 M	11.2 M	10.6 M	13.8 M	12.6 M	-1.12	-1.26	-1.12	467.3 M	-84.5 M	3.4 M	254	182	99.4	80.0
557	1401/02/19	6,280	-3.53	3.1 B	4.8 M	0.63	0.95	10.6 M	11.3 M	11.2 M	10.1 M	14.0 M	12.5 M	1.05	-1.24	-1.12	5.4 M	-155.5 M	-20.6 M	290	303	99.2	99.1
558	1401/02/18	6,480	-3.57	5.8 B	8.9 M	1.24	1.85	9.1 M	11.1 M	11.1 M	13.5 M	14.1 M	12.5 M	-1.49	-1.26	-1.12	-233.9 M	-155.3 M	-20.9 M	608	426	95.4	99.4
559	1401/02/17	6,780	5.94	6.9 B	10.2 M	1.7	2.24	11.9 M	12.8 M	11.3 M	15.7 M	13.4 M	12.2 M	-1.33	-1.04	-1.08	-668.1 M	-75.9 M	-8.5 M	496	416	85.8	95.5
560	1401/02/12	6,560	3.96	6.2 B	9.7 M	2.08	2.27	13.4 M	12.7 M	11.1 M	16.6 M	12.5 M	11.8 M	-1.24	1.02	-1.06	6.6 M	57.6 M	25.0 M	464	374	99.6	99.5
561	1401/02/11	6,210	-0.48	2.9 B	4.6 M	0.9	1.07	12.5 M	11.9 M	10.9 M	12.4 M	11.0 M	11.3 M	1.01	1.09	-1.03	112.5 M	54.2 M	26.5 M	228	221	99.0	95.1
562	1401/02/10	6,210	1.64	2.9 B	4.7 M	0.99	1.11	9.5 M	11.8 M	11.0 M	10.3 M	11.1 M	11.2 M	-1.09	1.06	-1.03	6.6 M	53.0 M	25.1 M	306	281	98.9	98.7
563	1401/02/07	6,130	5.87	4.1 B	6.7 M	1.65	1.6	19.2 M	11.9 M	11.0 M	10.6 M	11.3 M	11.3 M	1.81	1.05	-1.02	162.9 M	71.5 M	25.1 M	213	370	100.0	96.0
564	1401/02/06	5,780	-0.17	2.5 B	4.3 M	1.13	1.07	10.2 M	10.0 M	10.7 M	11.8 M	11.5 M	11.3 M	-1.16	-1.15	-1.06	-472.5 K	38.8 M	22.6 M	243	210	99.6	99.6
565	1401/02/05	5,790	-1.19	1.8 B	3.2 M	0.85	0.81	9.3 M	9.5 M	10.5 M	10.1 M	11.1 M	11.1 M	-1.08	-1.17	-1.06	-10.8 M	37.2 M	22.6 M	194	180	98.7	99.2
566	1401/02/04	5,860	3.9	3.9 B	6.6 M	1.77	1.79	11.9 M	9.6 M	10.6 M	12.7 M	10.9 M	11.1 M	-1.07	-1.14	-1.05	106.9 M	38.9 M	23.6 M	325	295	99.9	97.1
567	1401/01/31	5,640	-0.53	1.7 B	3.0 M	0.8	0.83	8.5 M	10.0 M	10.4 M	11.2 M	11.2 M	11.0 M	-1.31	-1.13	-1.05	98.9 M	36.6 M	18.6 M	194	139	99.0	93.1
568	1401/01/30	5,730	0.17	1.8 B	3.2 M	0.85	0.91	8.7 M	10.1 M	10.4 M	10.6 M	11.5 M	10.9 M	-1.22	-1.14	-1.04	-479.9 K	16.4 M	13.5 M	209	171	99.5	99.5
569	1401/01/29	5,600	-2.27	1.8 B	3.1 M	0.64	0.89	7.7 M	10.5 M	10.4 M	9.9 M	12.1 M	10.7 M	-1.27	-1.16	-1.02	-8.5 M	13.5 K	13.5 M	228	180	99.3	99.8
570	1401/01/28	5,750	1.23	1.5 B	2.7 M	0.55	0.77	10.0 M	13.0 M	10.5 M	9.1 M	13.9 M	10.7 M	1.1	-1.07	-1.01	-2.6 M	5.2 M	14.1 M	151	166	98.4	98.6
571	1401/01/27	5,680	4.41	3.8 B	6.6 M	1.63	1.97	13.8 M	12.8 M	10.4 M	13.9 M	14.1 M	10.7 M	-1.01	-1.1	-1.03	95.4 M	5.0 M	13.2 M	272	263	100.0	97.5
572	1401/01/24	5,430	-2.16	1.7 B	3.0 M	0.73	0.91	9.0 M	11.5 M	10.1 M	13.3 M	13.2 M	10.5 M	-1.47	-1.15	-1.04	-1.7 M	-16.5 M	8.4 M	181	123	99.0	99.1
573	1401/01/23	5,490	-4.85	1.8 B	3.3 M	0.78	0.99	10.7 M	11.4 M	10.0 M	14.2 M	12.1 M	10.4 M	-1.33	-1.05	-1.03	-82.6 M	-16.1 M	8.5 M	164	129	95.3	99.8
574	1401/01/22	5,820	4.86	5.1 B	8.8 M	2.53	2.89	17.7 M	11.0 M	9.9 M	16.5 M	11.1 M	10.1 M	1.07	-1.02	-1.02	17.6 M	2.9 M	12.7 M	288	307	99.8	99.5
575	1401/01/21	5,490	-1.44	1.4 B	2.6 M	0.66	0.84	8.7 M	8.7 M	9.5 M	9.7 M	9.3 M	9.4 M	-1.11	-1.06	1.01	-4.0 M	86.8 K	13.4 M	162	146	98.8	99.1
576	1401/01/20	5,570	-0.18	1.5 B	2.6 M	0.62	0.85	7.6 M	9.5 M	9.6 M	9.0 M	9.5 M	9.3 M	-1.19	-1.01	1.03	-11.7 M	8.1 M	13.6 M	190	161	98.6	99.4
577	1401/01/17	5,630	4.65	1.9 B	3.4 M	0.78	1.11	9.1 M	10.5 M	9.7 M	8.5 M	10.0 M	9.5 M	1.08	1.05	1.02	75.0 K	27.4 M	13.5 M	207	223	99.8	99.8
578	1401/01/16	5,540	1.84	2.0 B	3.8 M	0.82	1.25	8.6 M	10.6 M	9.6 M	8.9 M	10.3 M	9.4 M	-1.03	1.02	1.02	12.5 M	28.4 M	13.5 M	235	226	99.0	98.4
579	1401/01/15	5,350	-4.97	2.7 B	5.0 M	1.3	1.66	9.4 M	11.3 M	9.6 M	10.2 M	10.8 M	9.5 M	-1.09	1.04	1.0	3.5 M	48.6 M	12.4 M	287	264	98.5	98.4
580	1401/01/14	5,680	4.57	2.6 B	4.6 M	1.45	1.57	12.5 M	11.2 M	9.8 M	10.8 M	10.4 M	9.5 M	1.17	1.08	1.02	36.2 M	47.9 M	12.3 M	208	239	99.7	98.3
581	1401/01/10	5,454	4.99	2.3 B	4.3 M	1.6	1.53	13.9 M	10.5 M	9.4 M	11.5 M	10.0 M	9.3 M	1.21	1.05	1.01	84.7 M	42.6 M	10.2 M	164	191	98.5	94.9
582	1401/01/09	5,220	2.13	2.1 B	4.0 M	1.88	1.5	9.8 M	9.7 M	9.0 M	10.5 M	9.6 M	9.0 M	-1.07	1.01	-1.01	5.2 M	26.9 M	5.9 M	211	197	99.1	98.8
583	1401/01/07	5,148	5.0	2.7 B	5.2 M	3.67	2.02	11.9 M	9.1 M	8.7 M	11.4 M	8.8 M	8.9 M	1.04	1.03	-1.02	113.5 M	25.2 M	5.7 M	224	223	100.0	95.7
584	1401/01/06	4,929	1.44	572.5 M	1.2 M	0.7	0.44	5.4 M	7.2 M	8.4 M	5.2 M	6.9 M	8.7 M	1.05	1.05	-1.03	97.5 K	2.5 M	-15.2 K	104	109	98.7	98.7
585	1400/12/28	4,841	2.35	637.9 M	1.3 M	0.67	0.45	7.8 M	8.0 M	8.4 M	7.8 M	7.8 M	8.7 M	1.0	1.02	-1.04	9.7 M	3.2 M	-20.1 K	81	80	99.2	97.7
586	1400/12/25	4,700	0.73	782.6 M	1.7 M	0.67	0.52	10.7 M	7.9 M	8.6 M	10.2 M	8.2 M	8.9 M	1.05	-1.04	-1.04	6.0 M	-2.9 M	-327.3 K	73	76	99.6	98.8
587	1400/12/24	4,636	-3.01	653.0 M	1.4 M	0.52	0.43	6.5 M	8.2 M	8.8 M	6.8 M	8.9 M	9.3 M	-1.05	-1.08	-1.06	-3.5 M	-4.1 M	-626.7 K	99	95	98.9	99.5
588	1400/12/23	4,714	0.36	746.4 M	1.6 M	0.51	0.46	6.8 M	8.1 M	8.7 M	5.9 M	9.3 M	9.4 M	1.17	-1.14	-1.07	148.5 K	-3.4 M	-451.9 K	108	126	99.1	99.0
589	1400/12/22	4,738	1.02	1.1 B	2.4 M	0.75	0.65	8.7 M	8.5 M	8.8 M	9.2 M	9.6 M	9.4 M	-1.06	-1.14	-1.07	3.5 M	-3.4 M	-451.7 K	129	121	100.0	99.7
590	1400/12/21	4,650	-4.95	1.3 B	2.8 M	0.87	0.65	7.7 M	9.6 M	8.8 M	9.5 M	9.4 M	9.6 M	-1.23	1.01	-1.08	-20.9 M	2.4 M	-628.9 K	164	136	98.1	99.7
591	1400/12/18	4,899	1.01	2.1 B	4.3 M	1.44	1.06	9.7 M	9.9 M	9.5 M	11.3 M	9.1 M	10.8 M	-1.16	1.09	-1.13	172.5 K	6.6 M	120.5 K	214	185	99.5	99.5
592	1400/12/17	4,810	-4.71	1.2 B	2.4 M	0.78	0.6	6.8 M	10.0 M	9.5 M	9.6 M	9.1 M	10.9 M	-1.41	1.09	-1.15	67.5 K	3.7 M	111.8 K	169	120	99.7	99.7
593	1400/12/16	4,930	0.16	1.7 B	3.4 M	1.1	0.88	8.9 M	9.9 M	9.5 M	8.5 M	8.6 M	10.9 M	1.05	1.16	-1.15	0.0	3.7 M	108.5 K	194	204	100.0	100.0
594	1400/12/15	4,977	5.0	1.5 B	3.1 M	0.92	0.8	21.2 M	9.8 M	9.5 M	8.4 M	9.2 M	11.0 M	2.53	1.07	-1.15	32.6 M	2.0 M	-167.7 K	72	178	100.0	97.9
595	1400/12/14	4,760	0.29	1.2 B	2.6 M	0.73	0.66	9.6 M	9.5 M	9.3 M	7.7 M	9.7 M	11.0 M	1.25	-1.02	-1.18	0.0	-4.5 M	-2.7 M	127	159	100.0	100.0
596	1400/12/11	4,729	-2.7	1.6 B	3.4 M	1.13	0.89	9.8 M	9.1 M	9.4 M	12.5 M	9.7 M	11.1 M	-1.28	-1.07	-1.18	-14.1 M	-5.6 M	-8.4 M	165	130	98.8	99.7
597	1400/12/09	4,838	-2.18	1.4 B	2.8 M	0.98	0.71	7.1 M	8.2 M	9.3 M	7.0 M	8.7 M	10.9 M	1.01	-1.06	-1.16	0.0	-2.8 M	-7.5 M	191	192	100.0	100.0
598	1400/12/08	4,967	3.22	1.8 B	3.6 M	1.31	0.86	8.4 M	7.9 M	9.5 M	11.3 M	8.8 M	10.9 M	-1.34	-1.11	-1.15	-8.3 M	-2.8 M	-6.6 M	209	157	99.5	100.0
599	1400/12/07	4,835	2.61	2.2 B	4.6 M	1.91	1.12	13.2 M	7.7 M	9.6 M	10.8 M	8.4 M	11.2 M	1.22	-1.09	-1.17	0.0	-1.2 M	-6.8 M	166	203	100.0	100.0
600	1400/12/04	4,697	3.5	1.5 B	3.2 M	1.11	0.82	7.7 M	6.6 M	9.4 M	8.0 M	7.5 M	11.4 M	-1.04	-1.14	-1.21	-5.5 M	-1.2 M	-6.8 M	198	191	99.4	99.8
601	1400/12/03	4,491	-0.97	454.9 M	1.0 M	0.24	0.26	3.6 M	7.4 M	9.5 M	4.6 M	8.4 M	11.7 M	-1.27	-1.13	-1.23	0.0	642.2 K	-7.9 M	126	99	100.0	100.0
602	1400/12/02	4,550	0.6	797.9 M	1.8 M	0.38	0.46	5.4 M	9.0 M	9.6 M	6.9 M	10.5 M	11.9 M	-1.28	-1.17	-1.24	0.0	642.2 K	-7.9 M	149	116	100.0	100.0
603	1400/12/01	4,559	-2.73	1.4 B	3.1 M	0.66	0.82	7.5 M	9.0 M	9.7 M	9.4 M	10.5 M	12.1 M	-1.25	-1.18	-1.25	-374.1 K	642.2 K	-7.9 M	187	150	100.0	100.0
604	1400/11/30	4,630	-1.91	1.3 B	2.8 M	0.49	0.75	7.5 M	9.3 M	9.7 M	7.5 M	10.2 M	12.5 M	1.01	-1.1	-1.29	0.0	747.4 K	-8.6 M	177	178	100.0	100.0
605	1400/11/27	4,780	4.82	2.8 B	5.9 M	0.81	1.66	10.2 M	9.4 M	9.8 M	10.5 M	10.8 M	12.9 M	-1.03	-1.15	-1.32	3.6 M	747.4 K	-9.2 M	274	265	100.0	99.9
606	1400/11/25	4,540	-4.22	3.4 B	7.5 M	1.26	2.29	11.5 M	10.8 M	9.7 M	15.5 M	14.4 M	13.1 M	-1.35	-1.33	-1.36	0.0	-1.1 M	-9.9 M	299	221	100.0	100.0
607	1400/11/24	4,710	-4.85	1.7 B	3.6 M	0.66	1.07	6.7 M	10.3 M	9.5 M	8.6 M	14.4 M	12.7 M	-1.29	-1.39	-1.34	0.0	-1.1 M	-10.7 M	252	196	100.0	100.0
608	1400/11/23	4,890	-4.12	1.8 B	3.7 M	0.73	1.12	9.5 M	10.7 M	9.9 M	8.0 M	15.4 M	12.8 M	1.19	-1.45	-1.29	152.2 K	-1.1 M	-11.1 M	191	228	99.5	99.5
609	1400/11/20	5,110	0.99	4.1 B	8.1 M	1.99	2.56	8.9 M	10.8 M	9.8 M	11.0 M	16.4 M	13.4 M	-1.24	-1.52	-1.36	0.0	-2.3 M	-14.4 M	463	374	100.0	100.0
610	1400/11/19	5,040	-4.91	7.0 B	13.7 M	7.4	5.38	14.9 M	11.6 M	10.3 M	29.5 M	17.2 M	13.4 M	-1.98	-1.48	-1.31	-5.9 M	-5.8 M	-10.2 M	468	236	99.9	100.0
611	1400/11/18	5,300	-4.85	343.9 M	648.6 K	0.29	0.25	4.8 M	9.0 M	9.4 M	68.8 M	9.6 M	11.7 M	-14.2	-1.08	-1.25	0.0	-27.6 M	-11.4 M	71	5	100.0	100.0
612	1400/11/17	5,540	-4.97	450.2 M	807.8 K	0.28	0.3	4.9 M	9.3 M	9.1 M	9.8 M	8.9 M	11.6 M	-2.0	1.05	-1.28	0.0	-26.6 M	-12.4 M	92	46	100.0	100.0
613	1400/11/16	5,710	-2.89	1.1 B	1.9 M	0.45	0.71	9.8 M	9.9 M	9.1 M	8.4 M	8.8 M	11.5 M	1.16	1.13	-1.26	-5.5 M	-23.1 M	-12.5 M	112	131	99.5	100.0
614	1400/11/13	5,930	-2.63	1.9 B	3.3 M	0.8	1.25	10.4 M	10.2 M	8.9 M	9.2 M	10.6 M	11.3 M	1.12	-1.04	-1.26	-17.4 M	-24.3 M	-11.8 M	185	209	98.9	99.8
615	1400/11/12	6,100	1.67	1.6 B	2.7 M	0.74	1.04	11.5 M	9.8 M	8.7 M	9.3 M	11.5 M	11.4 M	1.23	-1.17	-1.31	-114.9 M	-20.8 M	-16.0 M	130	172	92.2	99.3
616	1400/11/11	6,140	4.6	1.6 B	2.6 M	0.85	1.04	8.6 M	9.5 M	8.5 M	8.2 M	12.1 M	11.5 M	1.05	-1.27	-1.36	4.6 M	-3.6 M	-14.6 M	184	193	100.0	99.7
617	1400/11/10	5,960	4.56	2.2 B	3.7 M	1.53	1.5	9.6 M	9.3 M	8.6 M	8.6 M	13.4 M	11.8 M	1.12	-1.43	-1.37	17.8 M	-4.5 M	-14.2 M	225	250	99.8	99.0
618	1400/11/09	5,810	-0.17	5.0 B	8.7 M	7.54	3.95	10.6 M	8.9 M	8.6 M	14.8 M	16.4 M	11.9 M	-1.4	-1.85	-1.38	-11.6 M	-8.1 M	-15.6 M	468	334	99.8	100.0
619	1400/11/06	5,760	-4.95	1.6 B	2.8 M	2.12	1.11	8.2 M	7.0 M	8.6 M	18.9 M	23.7 M	11.5 M	-2.32	-3.4	-1.33	0.0	-8.5 M	-14.8 M	197	85	100.0	100.0
620	1400/11/05	5,790	-4.93	119.1 M	205.6 K	0.14	0.08	4.1 M	7.8 M	9.9 M	59.5 M	21.2 M	11.8 M	-14.53	-2.71	-1.2	-28.9 M	-11.1 M	-8.9 M	22	2	75.7	100.0
621	1400/11/04	5,820	-4.9	150.8 M	259.0 K	0.14	0.09	3.0 M	7.4 M	10.0 M	75.4 M	19.0 M	11.5 M	-25.0	-2.55	-1.15	0.0	-7.2 M	-6.3 M	50	2	100.0	100.0
622	1400/11/03	5,850	-4.88	117.3 M	200.5 K	0.07	0.07	2.7 M	8.3 M	10.5 M	58.7 M	14.8 M	11.8 M	-22.0	-1.78	-1.12	0.0	-10.3 M	-2.5 M	44	2	100.0	100.0
623	1400/11/02	6,070	-4.86	1.4 B	2.3 M	0.82	0.74	8.2 M	9.9 M	10.5 M	26.7 M	13.0 M	12.1 M	-3.24	-1.31	-1.15	-13.6 M	-12.0 M	-7.2 M	170	53	98.0	99.0
624	1400/10/29	6,350	-4.94	2.3 B	3.5 M	1.11	1.14	10.0 M	9.7 M	10.8 M	17.0 M	12.5 M	11.8 M	-1.71	-1.29	-1.09	-12.7 M	-22.5 M	-5.5 M	224	132	99.4	100.0
625	1400/10/28	6,450	-4.87	512.0 M	787.9 K	0.24	0.24	4.8 M	10.9 M	10.7 M	11.4 M	11.5 M	11.4 M	-2.36	-1.05	-1.07	-9.8 M	-3.2 M	-7.4 M	104	45	98.1	100.0
626	1400/10/27	6,660	-0.6	1.5 B	2.2 M	0.66	0.6	9.9 M	10.5 M	11.2 M	9.2 M	10.9 M	11.8 M	1.07	-1.04	-1.06	-15.2 M	-7.0 M	-6.9 M	146	158	99.0	100.0
627	1400/10/26	6,880	1.93	3.1 B	4.6 M	1.61	1.36	13.4 M	9.3 M	11.2 M	10.9 M	11.3 M	11.8 M	1.23	-1.22	-1.05	-8.8 M	-8.0 M	-6.1 M	228	281	98.7	99.0
628	1400/10/25	6,580	-4.91	2.1 B	3.1 M	1.22	0.84	7.9 M	8.2 M	11.0 M	15.7 M	10.8 M	12.0 M	-1.98	-1.32	-1.08	-66.0 M	-6.7 M	-8.7 M	251	131	96.8	100.0
629	1400/10/22	6,980	4.96	3.7 B	5.3 M	2.65	1.52	14.8 M	7.8 M	11.4 M	11.3 M	9.3 M	11.7 M	1.3	-1.18	-1.03	83.5 M	7.9 M	-4.7 M	248	316	99.7	97.5
630	1400/10/21	6,580	-1.5	1.0 B	1.5 M	0.82	0.42	5.2 M	5.9 M	11.4 M	7.3 M	8.7 M	11.7 M	-1.4	-1.47	-1.03	-28.9 M	-29.0 M	-4.2 M	191	140	97.1	99.9
631	1400/10/20	6,580	-4.91	1.3 B	1.9 M	0.93	0.46	4.7 M	5.9 M	11.7 M	12.3 M	9.2 M	11.7 M	-2.61	-1.55	-1.0	-20.0 M	-40.6 M	1.4 M	262	102	98.4	100.0
632	1400/10/19	6,730	-3.03	1.8 B	2.6 M	1.36	0.6	7.7 M	7.3 M	12.8 M	8.6 M	9.4 M	12.2 M	-1.11	-1.29	1.04	-2.1 M	-34.0 M	5.8 M	224	202	97.7	97.8
633	1400/10/18	6,870	-1.84	822.7 M	1.2 M	0.51	0.28	5.4 M	7.6 M	13.1 M	5.6 M	9.5 M	12.6 M	-1.04	-1.25	1.04	6.9 M	-35.7 M	5.3 M	153	146	100.0	99.2
634	1400/10/15	6,978	-5.0	2.0 B	2.8 M	0.8	0.64	6.4 M	9.2 M	13.1 M	10.2 M	10.7 M	12.5 M	-1.61	-1.17	1.05	-100.8 M	-36.3 M	4.1 M	287	188	92.7	97.9
635	1400/10/14	7,134	-4.99	704.2 M	981.0 K	0.26	0.21	5.0 M	15.1 M	13.2 M	11.2 M	12.8 M	12.7 M	-2.23	1.18	1.04	-86.8 M	7.8 M	9.2 M	123	63	87.7	100.0
636	1400/10/13	7,295	-2.33	1.9 B	2.6 M	0.6	0.52	11.7 M	16.2 M	13.1 M	12.2 M	12.0 M	12.6 M	-1.04	1.36	1.04	12.8 M	29.8 M	3.1 M	163	155	98.6	97.9
637	1400/10/12	7,379	-1.57	1.4 B	1.9 M	0.4	0.35	10.1 M	17.3 M	12.7 M	9.0 M	12.8 M	13.0 M	1.12	1.35	-1.02	-10.4 M	42.4 M	1.9 M	138	156	98.1	98.8
638	1400/10/11	7,380	-2.54	2.5 B	3.3 M	0.68	0.63	13.6 M	15.9 M	13.2 M	11.3 M	14.2 M	13.6 M	1.21	1.12	-1.03	3.9 M	25.4 M	2.2 M	182	219	98.3	98.2
639	1400/10/08	7,620	4.99	6.6 B	8.8 M	2.4	1.74	26.2 M	16.0 M	13.0 M	15.6 M	14.0 M	13.6 M	1.68	1.15	-1.04	119.4 M	29.0 M	2.0 M	253	418	99.9	98.1
640	1400/10/07	7,390	2.94	1.8 B	2.5 M	0.57	0.47	13.1 M	12.1 M	12.2 M	7.9 M	12.1 M	13.4 M	1.65	-1.0	-1.09	23.3 M	-5.1 M	-4.0 M	137	223	98.8	97.5
641	1400/10/06	7,196	3.49	3.6 B	5.0 M	1.09	0.9	17.3 M	12.6 M	12.2 M	17.3 M	14.3 M	13.8 M	-1.0	-1.13	-1.13	76.0 M	-9.6 M	-6.9 M	209	204	99.7	97.6
642	1400/10/05	6,918	-5.0	2.8 B	4.1 M	1.02	0.69	9.1 M	11.6 M	12.0 M	20.2 M	12.6 M	14.4 M	-2.22	-1.09	-1.21	-95.7 M	-24.8 M	-16.0 M	300	140	96.4	99.8
643	1400/10/04	7,175	-3.04	3.0 B	4.2 M	0.87	0.71	14.4 M	11.9 M	12.3 M	10.8 M	12.0 M	14.8 M	1.32	-1.01	-1.2	21.9 M	-17.7 M	-19.5 M	210	276	99.6	98.9
644	1400/10/01	7,390	1.95	1.8 B	2.5 M	0.51	0.36	8.1 M	11.8 M	12.1 M	8.0 M	11.9 M	15.1 M	1.02	-1.01	-1.24	-51.1 M	-19.4 M	-27.2 M	214	224	95.7	98.5
645	1400/09/30	7,240	0.04	4.4 B	6.1 M	1.33	0.9	14.9 M	12.9 M	13.3 M	18.1 M	12.1 M	17.8 M	-1.22	1.06	-1.34	916.7 K	9.7 M	-39.4 M	296	243	99.3	99.3
646	1400/09/29	7,210	-3.74	4.6 B	6.4 M	1.15	0.94	11.3 M	12.3 M	13.3 M	10.6 M	10.8 M	17.2 M	1.06	1.14	-1.29	0.0	25.8 M	-28.8 M	406	432	100.0	100.0
647	1400/09/28	7,297	-5.0	726.5 M	995.2 K	0.16	0.14	7.7 M	14.8 M	13.7 M	20.2 M	12.7 M	17.4 M	-2.64	1.16	-1.27	-60.2 M	39.7 M	-13.6 M	87	36	91.7	100.0
648	1400/09/27	7,410	-1.65	6.1 B	8.0 M	1.55	1.13	12.7 M	15.4 M	13.5 M	11.2 M	13.2 M	17.3 M	1.14	1.16	-1.28	13.5 M	49.1 M	-11.3 M	479	546	99.5	99.2
649	1400/09/24	7,545	5.0	2.0 B	2.7 M	0.49	0.37	17.4 M	15.1 M	13.5 M	9.2 M	13.0 M	17.9 M	1.9	1.16	-1.32	94.3 M	43.3 M	-13.3 M	117	212	100.0	95.4
650	1400/09/23	7,230	5.0	3.6 B	5.0 M	0.84	0.69	12.3 M	13.3 M	13.3 M	10.6 M	13.6 M	18.5 M	1.16	-1.02	-1.39	81.3 M	24.5 M	-24.9 M	295	334	100.0	97.8
651	1400/09/22	6,926	4.99	7.4 B	10.8 M	2.05	1.48	20.4 M	12.5 M	13.4 M	17.6 M	13.8 M	18.6 M	1.16	-1.11	-1.39	69.4 M	-33.7 M	-37.5 M	365	419	99.9	99.0
652	1400/09/21	6,690	-3.53	3.5 B	5.3 M	0.81	0.71	15.8 M	9.8 M	13.5 M	19.2 M	13.7 M	18.4 M	-1.21	-1.4	-1.36	-13.1 M	-49.6 M	-62.6 M	217	180	99.0	99.4
653	1400/09/20	6,890	-2.83	1.4 B	2.0 M	0.3	0.25	7.0 M	11.0 M	13.4 M	6.3 M	14.7 M	17.8 M	1.11	-1.34	-1.33	-15.6 M	-48.0 M	-63.3 M	192	216	98.9	100.0
654	1400/09/17	7,140	2.85	3.3 B	4.6 M	0.76	0.56	8.9 M	11.1 M	14.2 M	13.0 M	15.5 M	18.4 M	-1.47	-1.4	-1.29	224.3 K	-44.9 M	-59.3 M	365	249	99.5	99.5
655	1400/09/16	7,112	2.63	5.0 B	7.2 M	1.17	0.86	9.8 M	11.1 M	14.7 M	12.2 M	15.5 M	18.4 M	-1.24	-1.4	-1.26	-209.3 M	-44.9 M	-131.9 M	487	411	95.5	99.7
656	1400/09/15	6,810	-2.83	5.0 B	7.3 M	1.04	0.85	9.0 M	11.7 M	15.5 M	19.2 M	16.8 M	18.7 M	-2.13	-1.44	-1.21	-10.3 M	-10.1 M	-111.7 M	560	263	99.7	99.9
657	1400/09/14	7,107	-1.86	8.1 B	11.6 M	1.69	1.44	18.1 M	12.3 M	16.1 M	19.6 M	18.7 M	18.5 M	-1.09	-1.52	-1.15	-5.2 M	-29.1 M	-106.6 M	450	415	99.9	99.9
658	1400/09/13	7,161	-4.99	1.2 B	1.6 M	0.24	0.2	7.4 M	11.8 M	16.2 M	10.0 M	19.0 M	18.3 M	-1.35	-1.61	-1.13	0.0	-61.3 M	-105.7 M	158	117	100.0	100.0
659	1400/09/10	7,438	-4.99	2.0 B	2.7 M	0.25	0.33	8.0 M	11.7 M	16.4 M	12.0 M	19.9 M	18.4 M	-1.5	-1.7	-1.12	385.5 K	-87.7 M	-113.7 M	255	170	99.7	99.7
660	1400/09/09	7,800	-4.36	6.0 B	7.7 M	0.74	0.93	12.2 M	14.8 M	16.8 M	16.2 M	28.0 M	18.3 M	-1.33	-1.9	-1.09	-35.1 M	-147.0 M	-115.2 M	491	371	99.3	99.9
661	1400/09/08	8,020	-5.0	9.3 B	11.4 M	1.25	1.47	11.5 M	15.3 M	17.0 M	26.1 M	25.7 M	18.1 M	-2.27	-1.67	-1.07	-105.7 M	-97.4 M	-121.1 M	800	356	98.6	99.8
662	1400/09/07	8,408	-4.99	9.2 B	10.9 M	1.15	1.44	14.6 M	17.3 M	17.5 M	20.8 M	23.3 M	17.8 M	-1.42	-1.35	-1.01	-166.2 M	-15.4 M	-115.9 M	618	443	98.1	99.9
663	1400/09/06	8,795	-4.99	1.5 B	1.7 M	0.18	0.22	6.9 M	15.9 M	17.8 M	20.7 M	21.6 M	17.6 M	-2.99	-1.36	1.01	-132.1 M	15.3 M	-108.1 M	199	73	91.3	100.0
664	1400/09/03	9,164	-5.0	21.3 B	23.0 M	3.61	3.27	20.0 M	16.3 M	17.8 M	47.8 M	21.5 M	17.5 M	-2.39	-1.32	1.02	-296.1 M	36.2 M	-104.5 M	1,050	446	98.6	100.0
665	1400/09/02	9,675	4.99	5.0 B	5.2 M	0.8	0.73	16.0 M	13.2 M	17.5 M	9.9 M	15.7 M	15.4 M	1.61	-1.2	1.14	212.9 M	67.9 M	-92.2 M	311	479	100.0	95.7
666	1400/09/01	9,236	4.99	4.4 B	4.8 M	0.6	0.68	23.8 M	12.9 M	17.2 M	12.9 M	16.9 M	15.5 M	1.85	-1.31	1.11	304.8 M	-8.9 M	-103.8 M	184	317	100.0	93.0
667	1400/08/30	8,989	-1.96	11.5 B	13.0 M	1.98	1.88	11.7 M	13.8 M	16.9 M	16.9 M	17.0 M	15.3 M	-1.44	-1.24	1.11	-13.1 M	-156.5 M	-127.4 M	975	678	99.9	100.0
668	1400/08/29	9,099	-4.99	2.2 B	2.4 M	0.28	0.34	12.0 M	14.4 M	17.9 M	19.3 M	15.7 M	14.9 M	-1.61	-1.09	1.2	-27.3 M	-159.1 M	-126.7 M	185	116	98.8	100.0
669	1400/08/26	9,505	-5.0	6.3 B	6.6 M	0.7	0.9	10.9 M	16.9 M	17.9 M	26.0 M	16.7 M	14.9 M	-2.38	1.01	1.2	-137.7 M	-140.7 M	-125.6 M	561	241	97.6	99.7
670	1400/08/25	9,830	-1.33	5.3 B	5.3 M	0.5	0.72	14.2 M	19.0 M	18.7 M	13.8 M	15.8 M	14.5 M	1.03	1.2	1.29	-171.0 M	-403.6 M	-67.8 M	361	383	96.6	99.9
671	1400/08/23	10,053	4.99	12.1 B	12.2 M	1.21	1.65	20.3 M	21.5 M	18.5 M	15.5 M	16.5 M	14.4 M	1.31	1.3	1.29	-433.3 M	-330.3 M	-79.2 M	574	777	95.9	99.4
672	1400/08/22	9,472	-1.2	6.1 B	6.4 M	0.69	0.82	12.6 M	21.8 M	18.6 M	11.6 M	16.5 M	14.3 M	1.09	1.32	1.3	-26.2 M	-225.5 M	-69.6 M	477	522	98.7	99.1
673	1400/08/19	9,618	5.0	13.4 B	14.0 M	1.85	1.66	25.0 M	25.0 M	18.7 M	20.5 M	17.3 M	14.5 M	1.22	1.45	1.29	64.7 M	-217.6 M	-115.8 M	537	653	100.0	99.5
674	1400/08/18	9,251	1.26	8.2 B	8.9 M	1.41	0.96	21.8 M	24.7 M	19.7 M	15.9 M	16.2 M	15.1 M	1.36	1.53	1.3	-1.5 B	-262.7 M	-169.7 M	307	510	81.9	99.7
675	1400/08/17	9,051	3.56	10.2 B	11.1 M	2.02	1.13	30.2 M	25.4 M	20.4 M	18.2 M	15.8 M	15.5 M	1.65	1.61	1.32	195.5 M	21.8 M	297.3 M	337	547	100.0	98.0
676	1400/08/16	8,660	2.85	8.7 B	10.0 M	2.54	1.06	21.5 M	20.9 M	20.0 M	15.4 M	14.1 M	15.4 M	1.39	1.49	1.29	90.4 M	-48.0 M	288.3 M	398	549	98.0	96.9
677	1400/08/15	8,425	5.0	2.0 B	2.3 M	0.46	0.25	39.1 M	19.9 M	20.1 M	11.9 M	13.7 M	15.3 M	3.28	1.44	1.31	13.4 M	-66.1 M	284.9 M	50	163	100.0	99.3
678	1400/08/12	8,043	5.0	4.4 B	5.5 M	1.04	0.59	22.7 M	18.8 M	20.1 M	16.6 M	15.0 M	15.4 M	1.36	1.25	1.31	-160.8 M	-70.8 M	291.4 M	188	266	96.4	100.0
679	1400/08/11	7,687	5.0	2.0 B	2.7 M	0.44	0.29	22.5 M	16.0 M	20.1 M	11.4 M	14.8 M	15.2 M	1.98	1.08	1.32	-29.7 M	-51.0 M	299.5 M	88	177	96.7	98.1
680	1400/08/10	7,500	-0.6	5.2 B	7.1 M	1.25	0.78	15.9 M	15.9 M	19.5 M	12.6 M	13.9 M	15.1 M	1.26	1.15	1.29	-153.4 M	-54.8 M	301.0 M	319	413	97.0	100.0
681	1400/08/09	7,520	-4.99	1.6 B	2.1 M	0.34	0.23	15.5 M	14.7 M	19.0 M	18.8 M	13.8 M	15.0 M	-1.21	1.07	1.27	0.0	-27.9 M	309.2 M	102	84	100.0	100.0
682	1400/08/08	7,859	-4.99	6.1 B	7.7 M	1.13	0.84	19.5 M	14.5 M	18.5 M	17.4 M	12.5 M	14.8 M	1.12	1.16	1.25	-10.1 M	-61.3 M	313.5 M	314	351	99.7	99.9
683	1400/08/05	8,134	-5.0	5.6 B	6.8 M	1.01	0.75	12.5 M	15.1 M	17.8 M	15.5 M	11.9 M	14.7 M	-1.24	1.27	1.21	-61.6 M	-59.3 M	313.6 M	438	357	97.6	98.7
684	1400/08/04	8,779	4.96	5.8 B	6.8 M	0.91	0.75	17.4 M	15.8 M	17.7 M	10.7 M	11.8 M	14.5 M	1.62	1.34	1.22	-49.0 M	-48.1 M	316.7 M	329	539	98.7	99.6
685	1400/08/03	8,099	-3.43	4.3 B	5.1 M	0.67	0.56	11.0 M	16.8 M	17.2 M	11.9 M	12.6 M	14.6 M	-1.09	1.34	1.18	-18.9 M	165.5 M	319.1 M	385	356	99.2	99.7
686	1400/08/01	8,620	0.41	3.9 B	4.6 M	0.49	0.51	13.9 M	16.8 M	17.0 M	8.8 M	12.4 M	14.7 M	1.57	1.35	1.16	-166.9 M	89.3 M	269.5 M	267	438	95.1	99.3
687	1400/07/28	8,622	4.99	9.5 B	11.0 M	1.12	1.26	20.1 M	18.2 M	17.0 M	12.9 M	13.7 M	15.0 M	1.56	1.33	1.13	0.0	74.6 M	277.8 M	471	733	100.0	100.0
688	1400/07/27	8,270	4.99	4.8 B	5.9 M	0.41	0.68	15.0 M	17.1 M	16.6 M	14.8 M	14.0 M	15.0 M	1.01	1.22	1.11	-5.8 M	-115.6 M	286.0 M	321	326	99.9	100.0
689	1400/07/26	8,199	1.15	8.3 B	10.5 M	0.61	1.26	22.5 M	21.8 M	16.4 M	14.3 M	17.1 M	14.9 M	1.57	1.28	1.1	1.0 B	-317.1 M	286.3 M	367	505	99.5	87.2
690	1400/07/25	7,841	-4.99	4.7 B	5.8 M	0.28	0.7	10.9 M	23.3 M	16.1 M	11.0 M	18.4 M	15.0 M	-1.01	1.27	1.07	-399.8 M	1.1 B	234.9 M	399	431	91.6	100.0
691	1400/07/24	8,426	5.0	11.3 B	13.7 M	0.75	1.68	21.1 M	24.0 M	16.3 M	15.1 M	18.6 M	14.4 M	1.4	1.29	1.13	-240.3 M	1.1 B	251.6 M	524	749	97.9	100.0
692	1400/07/21	8,116	4.99	10.9 B	13.6 M	0.85	1.75	15.5 M	25.2 M	16.3 M	14.0 M	19.0 M	14.1 M	1.1	1.33	1.15	-951.3 M	1.2 B	295.3 M	640	775	91.0	99.8
693	1400/07/20	7,794	5.0	21.2 B	27.5 M	2.45	4.07	37.9 M	28.6 M	16.2 M	27.4 M	20.1 M	14.0 M	1.38	1.42	1.16	-1.0 B	1.4 B	342.8 M	534	775	95.2	100.0
694	1400/07/19	7,450	-3.76	19.2 B	25.8 M	3.85	4.14	28.3 M	25.1 M	14.0 M	22.3 M	16.3 M	12.7 M	1.27	1.54	1.1	7.9 B	1.6 B	393.4 M	677	506	100.0	58.8
695	1400/07/18	7,827	4.99	17.3 B	22.3 M	8.18	4.18	20.3 M	19.0 M	13.1 M	16.4 M	13.5 M	12.0 M	1.24	1.4	1.09	15.4 M	36.4 M	238.2 M	854	1,054	100.0	99.9
696	1400/07/17	7,455	5.0	2.0 B	2.6 M	0.86	0.47	115.2 M	12.2 M	12.1 M	10.3 M	9.4 M	10.7 M	11.19	1.3	1.13	22.4 M	35.6 M	237.5 M	17	188	100.0	98.9
697	1400/07/14	7,138	4.99	1.4 B	2.0 M	0.51	0.34	100.6 M	9.1 M	11.8 M	11.7 M	9.2 M	10.5 M	8.59	-1.01	1.13	144.2 M	48.2 M	329.7 M	14	108	100.0	89.8
698	1400/07/12	6,938	4.99	2.2 B	3.3 M	0.81	0.56	19.5 M	8.0 M	11.6 M	9.9 M	10.1 M	10.5 M	1.97	-1.26	1.1	0.0	18.0 M	320.7 M	115	227	100.0	100.0
699	1400/07/11	6,721	-0.87	2.2 B	3.3 M	0.73	0.55	6.8 M	7.5 M	11.4 M	8.2 M	10.3 M	10.5 M	-1.21	-1.38	1.09	273.8 K	18.0 M	320.7 M	321	265	100.0	100.0
700	1400/07/10	6,700	-0.73	1.7 B	2.5 M	0.46	0.4	5.4 M	8.0 M	11.3 M	8.1 M	10.9 M	10.5 M	-1.5	-1.37	1.08	11.4 M	17.9 M	320.7 M	309	204	100.0	99.3
701	1400/07/07	6,740	-2.4	2.8 B	4.2 M	0.74	0.66	7.5 M	8.6 M	11.5 M	9.2 M	12.1 M	10.5 M	-1.23	-1.41	1.09	85.2 M	-186.7 M	323.1 M	374	295	99.2	96.2
702	1400/07/06	6,855	-4.99	4.2 B	6.1 M	1.17	0.98	8.1 M	9.4 M	11.7 M	14.2 M	13.0 M	10.7 M	-1.75	-1.38	1.09	-6.9 M	-203.8 M	316.8 M	514	295	99.8	100.0
703	1400/07/04	7,127	-4.91	3.2 B	4.4 M	0.85	0.69	8.8 M	9.9 M	11.9 M	10.9 M	12.2 M	10.7 M	-1.24	-1.22	1.11	0.0	-169.8 M	317.2 M	360	291	100.0	100.0
704	1400/07/03	7,430	-2.57	4.1 B	5.4 M	1.07	0.82	9.3 M	10.3 M	11.8 M	11.3 M	12.7 M	10.6 M	-1.21	-1.23	1.11	0.0	-169.8 M	317.4 M	437	362	100.0	100.0
705	1400/06/31	7,599	-2.13	5.3 B	6.9 M	1.44	1.02	8.9 M	11.5 M	12.1 M	14.4 M	13.3 M	10.9 M	-1.61	-1.16	1.11	-1.0 B	-171.7 M	397.0 M	474	364	80.7	100.0
706	1400/06/30	7,681	-5.0	4.2 B	5.3 M	0.96	0.77	12.6 M	13.1 M	12.0 M	14.2 M	10.4 M	10.8 M	-1.12	1.26	1.11	0.0	17.6 M	449.8 M	329	293	100.0	100.0
707	1400/06/29	8,100	-0.34	3.1 B	3.8 M	0.65	0.54	10.9 M	15.2 M	11.9 M	9.7 M	10.2 M	11.0 M	1.12	1.49	1.08	163.0 M	144.3 M	468.4 M	284	301	100.0	94.7
708	1400/06/28	8,011	-4.99	3.5 B	4.3 M	0.66	0.6	10.8 M	15.5 M	11.8 M	13.9 M	10.5 M	11.0 M	-1.29	1.48	1.08	0.0	111.7 M	460.3 M	323	251	100.0	100.0
709	1400/06/27	8,379	-4.99	4.4 B	5.2 M	0.6	0.73	15.8 M	14.3 M	11.8 M	14.1 M	11.1 M	10.9 M	1.11	1.29	1.08	-9.4 M	111.5 M	468.5 M	276	308	99.8	100.0
710	1400/06/24	8,800	-0.31	4.7 B	5.3 M	0.63	0.74	15.8 M	15.2 M	11.5 M	6.3 M	11.0 M	10.7 M	2.49	1.38	1.08	-65.7 M	1.1 B	484.9 M	294	743	98.6	100.0
711	1400/06/23	8,877	4.99	8.1 B	9.1 M	1.15	1.27	21.4 M	14.6 M	11.2 M	11.5 M	10.7 M	11.1 M	1.86	1.37	1.01	633.6 M	1.1 B	484.2 M	378	649	100.0	92.2
712	1400/06/22	8,500	-0.57	4.7 B	5.6 M	0.66	0.75	13.3 M	12.9 M	10.8 M	11.6 M	9.8 M	11.0 M	1.15	1.31	-1.02	0.0	1.3 B	496.4 M	355	409	100.0	100.0
713	1400/06/21	8,450	-4.63	6.3 B	7.3 M	0.93	0.98	9.5 M	12.4 M	10.6 M	16.5 M	9.8 M	10.9 M	-1.74	1.27	-1.03	-850.0 K	1.3 B	525.8 M	660	379	100.0	100.0
714	1400/06/20	8,900	4.41	13.9 B	15.7 M	2.74	2.16	17.7 M	12.8 M	10.6 M	12.1 M	9.0 M	10.8 M	1.46	1.42	-1.02	4.8 B	1.3 B	526.7 M	764	718	97.1	62.7
715	1400/06/17	8,520	0.94	3.9 B	4.5 M	0.76	0.62	11.7 M	10.0 M	10.2 M	5.1 M	8.1 M	10.9 M	2.28	1.23	-1.07	1.0 M	366.7 M	287.5 M	330	751	100.0	100.0
716	1400/06/16	8,377	-4.38	5.6 B	6.7 M	1.1	0.9	10.6 M	10.0 M	10.1 M	7.0 M	9.5 M	11.2 M	1.51	1.05	-1.11	1.9 B	378.0 M	287.4 M	531	535	100.0	66.9
717	1400/06/15	8,467	-3.9	7.1 B	8.1 M	1.58	1.07	10.9 M	10.4 M	10.0 M	10.9 M	10.9 M	11.3 M	-1.0	-1.05	-1.13	-34.2 M	-3.0 M	262.1 M	645	648	99.5	100.0
718	1400/06/14	8,810	0.79	4.1 B	4.7 M	0.79	0.61	10.1 M	10.0 M	10.0 M	9.9 M	11.1 M	11.5 M	1.03	-1.11	-1.15	0.0	3.8 M	262.0 M	405	416	100.0	100.0
719	1400/06/13	8,869	4.0	4.1 B	4.7 M	0.65	0.58	7.3 M	9.9 M	9.9 M	8.8 M	11.0 M	11.4 M	-1.2	-1.11	-1.15	55.9 K	4.8 M	262.0 M	558	464	99.9	99.9
720	1400/06/10	8,605	4.99	4.8 B	5.6 M	0.73	0.66	11.6 M	11.5 M	9.8 M	11.2 M	12.4 M	11.7 M	1.04	-1.08	-1.19	57.8 M	323.0 M	262.0 M	395	405	95.8	94.6
721	1400/06/09	8,104	-4.97	6.0 B	7.3 M	0.89	0.9	12.3 M	10.9 M	9.9 M	13.9 M	12.6 M	11.6 M	-1.13	-1.15	-1.18	-38.8 M	320.1 M	329.1 M	481	430	99.3	100.0
722	1400/06/08	8,510	-4.99	2.8 B	3.3 M	0.37	0.41	9.0 M	10.7 M	9.8 M	12.6 M	13.0 M	11.5 M	-1.4	-1.21	-1.18	0.0	402.5 M	331.0 M	308	220	100.0	100.0
723	1400/06/07	8,591	-4.56	7.8 B	8.7 M	1.08	1.06	9.8 M	10.7 M	9.8 M	10.1 M	12.6 M	11.5 M	-1.03	-1.17	-1.18	5.0 M	402.5 M	331.0 M	788	768	98.7	98.6
724	1400/06/06	9,028	4.99	10.2 B	11.3 M	1.65	1.29	13.7 M	10.8 M	9.6 M	15.5 M	13.0 M	11.7 M	-1.13	-1.2	-1.21	1.6 B	434.6 M	330.2 M	743	555	100.0	84.4
725	1400/06/03	8,701	1.32	6.9 B	8.1 M	1.19	0.9	9.3 M	9.8 M	9.5 M	12.2 M	11.6 M	12.2 M	-1.32	-1.18	-1.28	43.5 M	180.1 M	248.3 M	749	564	100.0	99.4
726	1400/06/02	8,643	4.99	8.3 B	9.7 M	1.48	0.9	10.9 M	9.5 M	9.5 M	15.7 M	11.5 M	12.0 M	-1.43	-1.21	-1.27	373.3 M	155.3 M	251.4 M	761	508	100.0	95.5
727	1400/06/01	8,318	-0.04	4.7 B	5.8 M	0.78	0.55	9.7 M	9.2 M	10.1 M	10.4 M	10.2 M	13.2 M	-1.07	-1.11	-1.3	0.0	256.0 M	473.6 M	488	456	100.0	100.0
728	1400/05/31	8,239	0.26	4.6 B	5.5 M	0.69	0.54	9.6 M	9.2 M	10.1 M	10.2 M	10.2 M	13.3 M	-1.06	-1.11	-1.31	165.2 M	373.7 M	473.6 M	477	434	100.0	96.4
729	1400/05/24	8,330	3.57	4.3 B	5.3 M	0.57	0.53	9.2 M	9.3 M	10.1 M	9.0 M	10.9 M	13.4 M	1.03	-1.17	-1.32	318.6 M	344.2 M	466.3 M	469	448	99.8	92.4
730	1400/05/23	8,105	-1.94	6.1 B	7.5 M	0.84	0.79	8.0 M	9.8 M	10.2 M	11.6 M	11.8 M	13.5 M	-1.45	-1.2	-1.33	-80.4 M	280.4 M	450.4 M	749	523	98.7	100.0
731	1400/05/20	8,170	-4.07	7.2 B	8.7 M	0.98	0.95	9.9 M	9.8 M	10.2 M	9.9 M	11.1 M	13.6 M	1.01	-1.13	-1.33	876.7 M	296.3 M	454.4 M	719	635	99.4	87.2
732	1400/05/19	8,420	-1.97	8.5 B	10.0 M	1.11	1.15	9.3 M	9.8 M	10.2 M	10.3 M	11.2 M	13.8 M	-1.1	-1.14	-1.35	588.5 M	392.8 M	410.6 M	912	769	99.7	92.8
733	1400/05/18	8,627	4.99	7.4 B	8.6 M	0.99	1.05	10.2 M	10.1 M	10.3 M	14.1 M	12.0 M	14.0 M	-1.39	-1.18	-1.36	17.4 M	268.1 M	381.1 M	718	516	98.8	98.6
734	1400/05/17	8,376	4.99	9.4 B	11.5 M	1.3	1.5	11.7 M	9.8 M	10.3 M	13.8 M	11.1 M	14.1 M	-1.17	-1.13	-1.37	0.0	264.6 M	380.3 M	804	686	100.0	100.0
735	1400/05/16	7,864	-3.89	4.6 B	5.8 M	0.55	0.78	7.3 M	8.8 M	10.2 M	7.6 M	11.0 M	14.1 M	-1.04	-1.26	-1.39	-1.3 M	264.6 M	380.3 M	629	603	99.4	99.5
736	1400/05/13	8,050	-2.32	7.0 B	8.5 M	0.96	1.23	10.2 M	9.6 M	10.3 M	10.6 M	11.6 M	14.5 M	-1.04	-1.21	-1.41	1.4 B	544.6 M	380.3 M	685	532	100.0	80.5
737	1400/05/12	8,266	-4.3	8.8 B	10.6 M	1.57	1.65	10.6 M	9.4 M	10.3 M	13.5 M	11.7 M	14.7 M	-1.27	-1.25	-1.43	-35.3 M	272.7 M	312.4 M	820	649	99.6	100.0
738	1400/05/11	8,464	-4.98	6.2 B	7.2 M	0.88	1.19	8.6 M	9.0 M	10.3 M	9.5 M	11.2 M	14.8 M	-1.11	-1.25	-1.45	0.0	279.7 M	326.5 M	727	655	100.0	100.0
739	1400/05/10	8,852	-4.99	10.9 B	12.2 M	1.23	2.23	7.8 M	8.9 M	10.4 M	13.2 M	12.0 M	15.3 M	-1.69	-1.35	-1.48	0.0	277.6 M	326.5 M	1,392	825	100.0	100.0
740	1400/05/09	9,182	-3.38	13.0 B	14.0 M	1.42	2.93	11.2 M	9.7 M	10.7 M	10.9 M	13.9 M	15.6 M	1.02	-1.43	-1.46	1.4 B	268.2 M	326.5 M	1,164	1,063	100.0	89.3
741	1400/05/06	9,091	-5.0	195.0 M	214.5 K	0.01	0.05	3.0 M	9.2 M	10.6 M	10.3 M	13.8 M	16.4 M	-3.47	-1.5	-1.55	0.0	9.4 M	256.5 M	66	19	100.0	100.0
742	1400/05/05	9,199	-5.0	337.1 M	366.4 K	0.02	0.08	4.7 M	10.9 M	10.7 M	6.6 M	16.4 M	16.5 M	-1.39	-1.5	-1.54	0.0	972.9 M	256.5 M	71	51	100.0	100.0
743	1400/04/26	9,754	-5.0	13.8 B	14.0 M	0.88	3.46	8.5 M	11.0 M	10.7 M	12.5 M	16.5 M	16.6 M	-1.46	-1.5	-1.55	-10.5 M	972.9 M	256.5 M	1,620	1,110	99.9	99.9
744	1400/04/23	10,240	-4.88	21.8 B	21.2 M	1.81	7.1	10.2 M	11.5 M	11.1 M	18.3 M	17.5 M	17.6 M	-1.79	-1.52	-1.58	-47.3 M	978.9 M	257.1 M	2,110	1,182	99.3	99.5
745	1400/04/22	10,590	0.19	14.4 B	13.4 M	1.48	5.79	8.9 M	11.9 M	11.4 M	11.1 M	17.2 M	17.3 M	-1.24	-1.44	-1.51	104.8 M	988.3 M	259.4 M	1,613	1,289	99.6	98.9
746	1400/04/21	10,679	-1.25	47.5 B	45.0 M	606.05	667.43	13.4 M	13.2 M	12.5 M	20.9 M	21.0 M	21.1 M	-1.56	-1.59	-1.69	4.8 B	967.4 M	254.2 M	3,530	2,034	99.7	89.6
747	1400/04/20	10,333	-4.99	161.4 M	156.2 K	3.29	2.61	9.0 M	4.1 M	3.6 M	161.4 M	45.7 M	31.0 M	-18.0	-11.05	-8.51	0.0	3.8 M	13.3 M	18	1	100.0	100.0
748	1400/04/19	10,339	-5.0	19.2 M	18.5 K	0.15	0.26	1.4 M	2.7 M	3.4 M	0.0	22.8 M	26.8 M	0.0	-8.3	-7.99	19.2 M	3.8 M	13.3 M	14	0	100.0	0.0
749	1400/04/16	10,358	-5.0	50.8 M	49.1 K	0.42	0.66	3.2 M	3.4 M	3.4 M	25.4 M	36.1 M	29.1 M	-8.0	-10.56	-8.56	0.0	0.0	12.3 M	16	2	100.0	100.0
750	1400/04/15	10,412	-5.0	143.4 M	137.8 K	1.49	2.05	3.8 M	3.4 M	3.6 M	35.9 M	35.5 M	30.7 M	-9.5	-10.59	-8.56	0.0	0.0	12.3 M	38	4	100.0	100.0
751	1400/04/14	10,416	-5.0	9.9 M	9.5 K	0.1	0.13	1.4 M	3.1 M	3.5 M	9.9 M	31.4 M	29.6 M	-7.0	-10.13	-8.38	0.0	0.0	12.3 M	7	1	100.0	100.0
752	1400/04/13	10,425	-4.99	23.6 M	22.6 K	0.17	0.31	1.6 M	3.0 M	3.9 M	7.9 M	32.3 M	30.8 M	-5.0	-10.67	-7.9	0.0	0.0	12.3 M	15	3	100.0	100.0
753	1400/04/12	10,195	-9.99	422.3 M	414.2 K	7.15	7.72	3.7 M	4.2 M	4.0 M	52.8 M	35.6 M	31.7 M	-14.25	-8.57	-8.0	0.0	49.5 M	12.3 M	114	8	100.0	100.0
754	1400/04/09	10,763	-5.0	4.8 M	4.5 K	0.06	0.08	802.7 K	4.2 M	4.1 M	4.8 M	11.2 M	26.4 M	-6.0	-2.65	-6.45	0.0	49.4 M	12.3 M	6	1	100.0	100.0
755	1400/04/08	10,767	-4.99	10.7 M	9.9 K	0.13	0.18	1.1 M	5.0 M	4.1 M	5.3 M	21.4 M	26.5 M	-5.0	-4.27	-6.45	0.0	49.4 M	12.3 M	10	2	100.0	100.0
756	1400/04/07	10,775	-5.0	22.8 M	21.2 K	0.28	0.39	1.5 M	5.4 M	4.1 M	22.8 M	19.5 M	26.4 M	-15.0	-3.6	-6.43	0.0	49.4 M	12.7 M	15	1	100.0	100.0
757	1400/04/06	10,870	-5.0	249.2 M	229.2 K	4.51	5.3	9.6 M	5.9 M	4.2 M	1.8 M	18.9 M	26.1 M	5.26	-3.22	-6.22	247.3 M	49.4 M	12.7 M	26	1	100.0	0.7
758	1400/04/05	10,881	-4.99	27.3 M	25.1 K	0.54	0.6	1.6 M	2.9 M	3.6 M	27.3 M	30.3 M	26.1 M	-17.35	-10.58	-7.2	-544.0 K	-108.8 K	294.2 K	17	1	98.0	100.0
759	1400/04/02	10,915	-5.0	87.3 M	80.0 K	2.59	2.09	7.9 M	3.0 M	3.7 M	43.7 M	27.6 M	25.4 M	-5.5	-9.11	-6.79	0.0	0.0	321.4 K	11	2	100.0	100.0
760	1400/04/01	10,929	-5.0	36.4 M	33.4 K	1.23	0.91	4.0 M	2.2 M	3.5 M	9.1 M	20.5 M	23.1 M	-2.25	-9.25	-6.53	0.0	0.0	321.4 K	9	4	100.0	100.0
761	1400/03/31	10,936	-5.0	17.7 M	16.2 K	0.67	0.45	2.2 M	2.0 M	3.5 M	17.7 M	28.6 M	24.2 M	-8.0	-14.0	-7.0	0.0	0.0	321.4 K	8	1	100.0	100.0
762	1400/03/30	10,440	-10.0	103.9 M	99.5 K	18.63	3.12	2.1 M	2.0 M	3.5 M	103.9 M	25.4 M	23.8 M	-50.0	-12.8	-6.82	0.0	0.0	321.4 K	50	1	100.0	100.0
763	1400/03/29	11,021	-5.0	3.0 M	2.7 K	0.05	0.09	746.7 K	1.5 M	3.9 M	3.0 M	5.9 M	21.2 M	-4.0	-3.8	-5.47	0.0	0.0	321.4 K	4	1	100.0	100.0
764	1400/03/26	11,022	-5.0	2.9 M	2.6 K	0.04	0.06	958.2 K	3.0 M	3.9 M	2.9 M	28.4 M	21.2 M	-3.0	-9.5	-5.43	0.0	0.0	321.4 K	3	1	100.0	100.0
765	1400/03/25	11,028	-5.0	15.8 M	14.3 K	0.2	0.34	3.2 M	3.9 M	5.1 M	15.8 M	36.6 M	28.0 M	-5.0	-9.45	-5.49	0.0	0.0	321.4 K	5	1	100.0	100.0
766	1400/03/24	11,029	-5.0	1.6 M	1.5 K	0.01	0.03	804.6 K	3.7 M	5.1 M	1.6 M	35.7 M	27.6 M	-2.0	-9.55	-5.43	0.0	0.0	321.4 K	2	1	100.0	100.0
767	1400/03/22	11,032	-4.99	6.2 M	5.6 K	0.05	0.13	1.2 M	4.9 M	5.0 M	6.2 M	38.2 M	27.0 M	-5.0	-7.73	-5.36	0.0	0.0	321.4 K	5	1	100.0	100.0
768	1400/03/19	10,655	-9.99	257.2 M	241.4 K	4.21	8.01	3.2 M	5.0 M	5.1 M	42.9 M	37.9 M	26.8 M	-13.33	-7.53	-5.25	0.0	0.0	321.4 K	80	6	100.0	100.0
769	1400/03/18	11,295	-5.0	121.9 M	107.9 K	2.91	4.31	10.2 M	9.3 M	6.5 M	61.0 M	32.5 M	22.7 M	-6.0	-3.5	-3.5	0.0	0.0	321.4 K	12	2	100.0	100.0
770	1400/03/17	11,298	-4.99	6.2 M	5.5 K	0.13	0.22	1.0 M	7.3 M	6.0 M	6.2 M	23.5 M	19.6 M	-6.0	-3.22	-3.27	0.0	0.0	321.4 K	6	1	100.0	100.0
771	1400/03/12	11,370	-5.0	181.8 M	159.9 K	11.92	9.38	14.0 M	6.1 M	6.1 M	36.4 M	21.7 M	19.5 M	-2.6	-3.54	-3.2	0.0	1.3 M	321.4 K	13	5	100.0	100.0
772	1400/03/11	11,371	-5.0	1.7 M	1.5 K	0.11	0.09	852.8 K	2.3 M	4.8 M	1.7 M	10.0 M	14.8 M	-2.0	-4.32	-3.1	0.0	1.3 M	321.4 K	2	1	100.0	100.0
773	1400/03/10	11,377	-4.99	13.2 M	11.6 K	1.01	0.63	6.6 M	2.3 M	4.8 M	13.2 M	10.1 M	14.9 M	-2.0	-4.45	-3.1	0.0	1.3 M	321.4 K	2	1	100.0	100.0
774	1400/03/09	11,380	-4.99	8.2 M	7.2 K	0.68	0.4	1.4 M	1.9 M	5.1 M	8.2 M	8.4 M	16.1 M	-6.0	-4.38	-3.14	0.0	1.3 M	321.4 K	6	1	100.0	100.0
775	1400/03/08	11,396	-4.99	39.8 M	34.9 K	7.82	2.0	2.3 M	2.0 M	5.3 M	11.1 M	6.8 M	15.9 M	-4.75	-3.35	-2.99	6.4 M	1.3 M	321.4 K	17	3	100.0	83.9
776	1400/03/05	11,401	-5.0	13.4 M	11.8 K	4.86	0.68	2.2 M	1.4 M	5.8 M	13.4 M	4.2 M	16.1 M	-6.0	-3.0	-2.8	0.0	0.0	0.0	6	1	100.0	100.0
777	1400/03/04	11,402	-5.0	2.2 M	1.9 K	0.34	0.11	737.3 K	986.4 K	6.0 M	2.2 M	2.3 M	16.1 M	-3.0	-2.33	-2.68	0.0	0.0	0.0	3	1	100.0	100.0
778	1400/03/03	11,403	-5.0	1.7 M	1.5 K	0.26	0.08	855.2 K	2.0 M	6.0 M	1.7 M	5.4 M	16.1 M	-2.0	-2.67	-2.68	0.0	0.0	0.0	2	1	100.0	100.0
779	1400/03/02	11,405	-5.0	3.6 M	3.2 K	0.06	0.17	1.8 M	1.9 M	6.0 M	1.8 M	5.4 M	16.4 M	1.0	-2.83	-2.72	0.0	0.0	0.0	2	2	100.0	100.0
780	1400/02/29	11,407	-5.0	4.5 M	3.9 K	0.08	0.18	897.5 K	11.4 M	5.8 M	4.5 M	47.3 M	17.2 M	-5.0	-4.17	-2.98	0.0	0.0	697.6 K	5	1	100.0	100.0
781	1400/02/28	11,408	-5.0	1.7 M	1.5 K	0.03	0.07	875.0 K	12.3 M	6.7 M	1.7 M	47.1 M	20.0 M	-2.0	-3.83	-3.0	0.0	0.0	697.6 K	2	1	100.0	100.0
782	1400/02/27	11,417	-4.99	20.7 M	18.2 K	0.39	0.83	4.1 M	11.0 M	6.7 M	20.7 M	40.9 M	20.5 M	-5.0	-3.71	-3.08	0.0	0.0	697.6 K	5	1	100.0	100.0
783	1400/02/26	11,418	-4.99	1.8 M	1.5 K	0.03	0.07	585.7 K	12.1 M	6.7 M	1.8 M	38.1 M	19.7 M	-3.0	-3.14	-2.96	0.0	0.0	697.6 K	3	1	100.0	100.0
784	1400/02/25	11,521	-5.0	255.2 M	221.5 K	73.55	19.31	25.5 M	13.3 M	6.9 M	127.6 M	38.0 M	18.7 M	-5.0	-2.86	-2.7	0.0	0.0	697.6 K	10	2	100.0	100.0
785	1400/02/22	11,764	-2.99	3.3 M	2.8 K	0.85	0.21	1.1 M	1.5 M	3.9 M	3.3 M	3.0 M	9.5 M	-3.0	-2.0	-2.46	0.0	0.0	697.6 K	3	1	100.0	100.0
786	1400/02/21	11,764	-2.99	5.6 M	4.8 K	1.87	0.35	1.1 M	1.5 M	3.8 M	2.8 M	3.2 M	10.5 M	-2.5	-2.17	-2.74	0.0	0.0	697.6 K	5	2	100.0	100.0
787	1400/02/20	11,764	-2.99	911.7 K	775.0	0.27	0.05	911.7 K	1.7 M	4.0 M	911.7 K	2.5 M	10.7 M	1.0	-1.5	-2.67	0.0	0.0	697.6 K	1	1	100.0	100.0
788	1400/02/19	11,764	-2.99	997.6 K	848.0	0.08	0.06	997.6 K	1.7 M	4.0 M	997.6 K	2.8 M	11.9 M	1.0	-1.67	-2.95	0.0	0.0	697.6 K	1	1	100.0	100.0
789	1400/02/18	11,765	-2.99	6.9 M	5.9 K	0.61	0.32	3.5 M	5.2 M	4.0 M	6.9 M	10.4 M	12.1 M	-2.0	-2.0	-3.02	0.0	0.0	697.6 K	2	1	100.0	100.0
790	1400/02/15	11,765	-2.99	5.0 M	4.3 K	0.33	0.18	1.3 M	4.7 M	4.0 M	5.0 M	9.5 M	14.3 M	-4.0	-2.0	-3.54	0.0	0.0	697.6 K	4	1	100.0	100.0
791	1400/02/13	11,765	-2.99	1.2 M	1000.0	0.07	0.03	1.2 M	4.7 M	4.7 M	588.3 K	10.8 M	12.5 M	2.0	-2.29	-2.65	0.0	0.0	697.6 K	1	2	100.0	100.0
792	1400/02/12	11,765	-2.99	2.6 M	2.2 K	0.15	0.01	1.3 M	4.8 M	4.7 M	2.6 M	14.4 M	14.1 M	-2.0	-3.0	-3.0	0.0	0.0	697.6 K	2	1	100.0	100.0
793	1400/02/11	11,768	-2.99	46.5 M	39.5 K	4.79	0.09	15.5 M	4.6 M	11.7 M	46.5 M	14.5 M	14.6 M	-3.0	-3.17	-1.25	0.0	0.0	647.6 K	3	1	100.0	100.0
794	1400/02/08	11,768	-2.99	1.7 M	1.5 K	0.12	0.0	862.0 K	2.6 M	12.3 M	1.7 M	8.1 M	13.1 M	-2.0	-3.17	-1.07	0.0	0.0	1.1 M	2	1	100.0	100.0
795	1400/02/07	11,770	-2.99	23.8 M	20.3 K	0.89	0.01	3.0 M	2.8 M	11.9 M	11.9 M	9.2 M	14.6 M	-4.0	-3.33	-1.23	0.0	2.8 M	1.6 M	8	2	100.0	100.0
796	1400/02/06	11,770	-3.0	12.0 M	10.2 K	0.44	0.01	4.0 M	5.4 M	14.8 M	12.0 M	20.2 M	14.7 M	-3.0	-3.74	1.0	0.0	2.8 M	314.1 M	3	1	100.0	100.0
797	1400/02/05	11,770	-3.0	3.1 M	2.6 K	0.11	0.0	1.0 M	5.3 M	13.8 M	3.1 M	20.7 M	14.6 M	-3.0	-3.9	-1.06	0.0	2.8 M	314.6 M	3	1	100.0	100.0
798	1400/02/04	11,771	-3.0	7.9 M	6.7 K	0.28	0.0	2.6 M	5.5 M	13.3 M	7.9 M	20.5 M	13.9 M	-3.0	-3.74	-1.05	0.0	2.8 M	315.0 M	3	1	100.0	100.0
799	1400/02/01	11,773	-3.0	22.3 M	18.9 K	0.88	0.01	2.8 M	5.9 M	13.0 M	8.3 M	15.9 M	13.5 M	-2.99	-2.7	-1.04	14.0 M	2.8 M	315.0 M	8	1	100.0	37.4
800	1400/01/31	11,899	-1.99	89.8 M	75.5 K	5.15	0.03	11.2 M	6.1 M	13.6 M	44.9 M	14.2 M	14.1 M	-4.0	-2.33	-1.03	0.0	0.0	314.3 M	8	2	100.0	100.0
801	1400/01/30	11,900	-1.99	15.4 M	12.9 K	0.9	0.01	3.8 M	3.0 M	13.6 M	15.4 M	8.7 M	14.1 M	-4.0	-2.9	-1.04	0.0	0.0	314.3 M	4	1	100.0	100.0
802	1400/01/29	11,900	-1.99	1.7 M	1.4 K	0.07	0.0	846.1 K	3.1 M	13.5 M	1.7 M	7.8 M	14.2 M	-2.0	-2.55	-1.05	0.0	0.0	314.3 M	2	1	100.0	100.0
803	1400/01/28	11,901	-1.99	12.3 M	10.4 K	0.55	0.0	6.2 M	3.4 M	13.4 M	4.1 M	10.8 M	14.2 M	1.5	-3.18	-1.06	0.0	0.0	314.3 M	2	3	100.0	100.0
804	1400/01/25	11,901	-1.99	8.4 M	7.1 K	0.24	0.0	1.7 M	3.1 M	13.4 M	4.2 M	12.4 M	14.3 M	-2.5	-4.0	-1.07	0.0	0.0	314.3 M	5	2	100.0	100.0
805	1400/01/24	11,903	-1.99	49.4 M	41.5 K	0.89	0.02	3.1 M	3.6 M	13.1 M	16.5 M	21.9 M	14.0 M	-5.33	-6.0	-1.07	0.0	0.0	314.3 M	16	3	100.0	100.0
806	1400/01/23	11,904	-1.99	13.8 M	11.6 K	0.16	0.0	4.6 M	5.4 M	12.8 M	6.9 M	12.7 M	14.0 M	-1.5	-2.36	-1.09	0.0	0.0	245.9 M	3	2	100.0	100.0
807	1400/01/22	11,906	-1.99	34.7 M	29.2 K	0.04	0.01	3.9 M	5.0 M	13.0 M	34.7 M	15.0 M	14.1 M	-9.0	-3.0	-1.09	0.0	0.0	244.9 M	9	1	100.0	100.0
808	1400/01/21	11,906	-1.99	5.4 M	4.5 K	0.0	0.0	1.8 M	13.5 M	12.9 M	5.4 M	14.7 M	13.4 M	-3.0	-1.09	-1.04	0.0	-200.0 K	244.9 M	3	1	100.0	100.0
809	1400/01/18	11,909	-2.0	71.8 M	60.3 K	0.02	0.01	4.2 M	13.2 M	12.6 M	71.8 M	13.1 M	13.6 M	-17.0	1.0	-1.08	0.0	1.7 M	244.9 M	17	1	100.0	100.0
810	1400/01/17	11,917	-2.0	152.8 M	128.2 K	0.02	0.03	7.6 M	12.3 M	13.2 M	9.0 M	14.6 M	13.6 M	-1.18	-1.19	-1.03	0.0	3.6 M	468.3 M	20	17	100.0	100.0
811	1400/01/16	11,925	-2.0	155.9 M	130.7 K	0.02	0.03	4.5 M	15.2 M	13.2 M	19.5 M	14.7 M	13.4 M	-4.37	1.03	-1.02	0.0	1.3 B	474.4 M	35	8	100.0	100.0
812	1400/01/15	12,062	-2.0	4.0 B	3.3 M	0.47	0.73	16.0 M	14.2 M	13.1 M	14.7 M	14.6 M	13.5 M	1.09	-1.03	-1.03	-999.9 K	1.3 B	474.4 M	250	272	100.0	100.0
813	1400/01/14	12,191	-1.99	5.5 B	4.5 M	0.66	0.97	12.8 M	13.5 M	13.1 M	12.0 M	13.8 M	13.2 M	1.06	-1.03	-1.01	9.4 M	1.3 B	528.6 M	430	457	100.0	99.8
814	1400/01/11	12,290	1.84	13.6 B	10.9 M	1.91	2.26	11.6 M	13.1 M	13.1 M	15.9 M	13.6 M	13.0 M	-1.38	-1.04	1.01	9.4 M	1.3 B	494.8 M	1,173	851	100.0	99.9
815	1400/01/10	12,249	6.0	17.9 B	14.8 M	5.3	3.13	21.8 M	15.1 M	14.0 M	15.0 M	13.7 M	12.9 M	1.45	1.1	1.09	6.3 B	1.3 B	464.6 M	820	775	100.0	65.0
816	1400/01/08	11,417	-1.99	3.3 B	2.9 M	1.27	0.54	7.4 M	11.2 M	12.9 M	13.3 M	13.1 M	13.1 M	-1.8	-1.17	-1.01	8.8 M	3.4 M	-233.3 M	447	248	100.0	99.7
817	1400/01/07	11,627	-0.49	2.2 B	1.9 M	0.98	0.32	7.9 M	12.5 M	13.3 M	7.8 M	13.1 M	13.4 M	1.01	-1.05	-1.01	8.9 M	1.7 M	-433.9 M	277	280	100.0	99.6
818	1399/12/27	11,520	-1.73	3.8 B	3.3 M	2.28	0.51	9.7 M	13.4 M	13.3 M	10.3 M	15.5 M	13.9 M	-1.06	-1.16	-1.04	0.0	-116.9 K	-424.0 M	394	371	100.0	100.0
819	1399/12/26	11,700	-1.88	6.7 B	5.7 M	9.97	0.87	22.0 M	16.3 M	13.9 M	19.9 M	20.9 M	14.3 M	1.11	-1.28	-1.03	-584.3 K	-116.9 K	-513.9 M	306	339	100.0	100.0
820	1399/12/25	11,697	-1.99	221.1 M	189.0 K	0.15	0.03	6.7 M	7.5 M	13.3 M	73.7 M	12.8 M	14.1 M	-11.0	-1.7	-1.05	0.0	0.0	-699.3 M	33	3	100.0	100.0
821	1399/12/24	11,707	-1.99	208.6 M	178.2 K	0.08	0.02	4.5 M	8.2 M	13.2 M	26.1 M	12.7 M	14.1 M	-5.75	-1.55	-1.06	0.0	-273.5 M	-774.8 M	46	8	100.0	100.0
822	1399/12/23	11,718	-2.0	241.4 M	206.0 K	0.06	0.02	4.2 M	10.7 M	13.7 M	120.7 M	14.0 M	14.6 M	-28.5	-1.3	-1.06	0.0	-277.5 M	-849.1 M	57	2	100.0	100.0
823	1399/12/20	11,766	-2.0	979.5 M	832.5 K	0.17	0.1	13.6 M	11.4 M	13.7 M	19.6 M	11.6 M	14.7 M	-1.44	-1.02	-1.07	0.0	-277.3 M	-840.0 M	72	50	100.0	100.0
824	1399/12/19	11,842	-1.99	1.8 B	1.5 M	0.23	0.16	7.2 M	11.1 M	13.9 M	8.6 M	12.4 M	14.8 M	-1.2	-1.12	-1.06	0.0	-277.5 M	-856.0 M	243	203	100.0	100.0
825	1399/12/18	12,045	-1.99	4.3 B	3.5 M	0.6	0.39	8.9 M	13.3 M	14.1 M	13.2 M	12.9 M	14.9 M	-1.49	1.03	-1.06	-1.4 B	615.9 M	-894.3 M	327	324	68.0	100.0
826	1399/12/17	12,207	-2.0	5.8 B	4.7 M	0.89	0.51	14.9 M	13.6 M	14.4 M	16.3 M	12.6 M	14.9 M	-1.1	1.08	-1.04	-20.0 M	914.1 M	-809.8 M	389	355	99.7	100.0
827	1399/12/16	12,288	-0.53	7.9 B	6.3 M	1.11	0.66	12.0 M	12.9 M	14.2 M	9.3 M	12.2 M	14.7 M	1.29	1.06	-1.03	893.4 K	918.1 M	-811.1 M	657	849	100.0	100.0
828	1399/12/13	12,040	-1.57	9.9 B	8.0 M	1.46	0.84	10.6 M	13.6 M	14.2 M	15.0 M	13.1 M	14.8 M	-1.41	1.04	-1.04	-597.8 K	1.1 B	-842.9 M	928	658	100.0	100.0
829	1399/12/12	12,226	-2.0	11.0 B	9.0 M	1.33	0.96	21.2 M	14.7 M	14.3 M	13.6 M	11.5 M	14.8 M	1.56	1.28	-1.04	4.5 B	1.0 B	-916.0 M	517	476	100.0	59.2
830	1399/12/11	12,305	-2.0	1.6 B	1.3 M	0.14	0.13	10.3 M	14.9 M	13.9 M	8.8 M	12.3 M	14.8 M	1.17	1.21	-1.07	123.1 M	-11.2 M	-1.2 B	154	166	100.0	92.2
831	1399/12/10	12,414	-2.0	2.3 B	1.8 M	0.16	0.18	8.7 M	14.2 M	13.9 M	16.2 M	13.5 M	15.0 M	-1.87	1.05	-1.08	0.0	-1.6 B	-1.3 B	265	142	100.0	100.0
832	1399/12/09	12,525	-1.78	10.6 B	8.4 M	0.67	0.83	14.6 M	14.4 M	14.0 M	11.5 M	13.9 M	15.0 M	1.27	1.03	-1.07	1.1 B	-2.4 B	-1.3 B	720	822	99.1	88.9
833	1399/12/06	12,770	0.73	8.8 B	6.9 M	0.5	0.7	13.1 M	13.7 M	13.9 M	10.2 M	14.7 M	15.1 M	1.29	-1.07	-1.09	-666.5 M	-2.6 B	-1.3 B	624	869	92.4	99.9
834	1399/12/05	12,920	2.94	19.2 B	15.2 M	1.19	1.61	18.8 M	14.7 M	13.9 M	14.3 M	15.9 M	15.4 M	1.31	-1.08	-1.11	-595.0 M	-2.8 B	-1.3 B	971	1,315	94.7	97.8
835	1399/12/04	12,475	-1.9	16.1 B	12.8 M	1.07	1.3	11.0 M	13.0 M	13.5 M	17.0 M	15.9 M	15.4 M	-1.55	-1.22	-1.14	-7.7 B	-3.4 B	-1.3 B	759	944	51.9	99.9
836	1399/12/03	12,600	0.37	17.9 B	14.1 M	1.11	1.51	13.3 M	13.1 M	14.3 M	15.4 M	15.5 M	15.7 M	-1.16	-1.18	-1.1	-4.0 B	-2.2 B	-915.5 M	1,032	1,152	76.7	99.0
837	1399/12/02	12,324	-2.0	16.6 B	13.2 M	1.14	1.32	12.2 M	14.2 M	14.4 M	16.4 M	16.7 M	15.6 M	-1.34	-1.17	-1.08	206.2 M	-1.7 B	-697.3 M	1,331	982	98.3	97.1
838	1399/11/29	12,797	6.0	17.7 B	14.1 M	1.32	1.5	19.2 M	14.6 M	15.2 M	16.8 M	16.8 M	15.7 M	1.14	-1.15	-1.04	-1.8 B	-1.7 B	-718.6 M	768	982	83.4	93.5
839	1399/11/28	12,295	1.95	11.7 B	9.7 M	0.93	1.09	10.0 M	14.5 M	14.9 M	13.9 M	17.1 M	15.7 M	-1.39	-1.18	-1.06	-3.7 B	-1.4 B	-643.6 M	795	838	68.0	99.8
840	1399/11/27	12,029	0.84	10.7 B	8.9 M	0.91	1.05	11.7 M	15.4 M	15.2 M	14.5 M	17.5 M	15.9 M	-1.24	-1.13	-1.04	-1.5 B	-780.0 M	-471.9 M	790	739	85.8	99.8
841	1399/11/26	12,040	2.71	20.9 B	17.5 M	2.21	2.23	18.4 M	17.2 M	15.4 M	20.7 M	17.7 M	16.0 M	-1.13	-1.03	-1.04	-1.5 B	-413.6 M	-410.4 M	1,043	998	91.8	98.9
842	1399/11/25	11,550	1.27	9.3 B	7.9 M	0.94	1.0	12.5 M	15.2 M	15.1 M	17.0 M	15.0 M	15.6 M	-1.37	1.01	-1.03	183.4 M	-125.5 M	-350.7 M	739	530	99.0	97.0
843	1399/11/21	11,670	0.46	10.7 B	9.4 M	1.17	1.2	21.0 M	15.0 M	15.3 M	19.3 M	13.7 M	15.7 M	1.09	1.09	-1.02	-320.5 M	-289.1 M	-347.5 M	493	552	97.0	100.0
844	1399/11/20	11,371	-3.95	9.8 B	8.5 M	1.14	1.12	14.2 M	13.2 M	15.3 M	14.7 M	13.2 M	15.4 M	-1.04	1.0	-1.01	-766.6 M	-517.3 M	-306.4 M	639	669	92.0	99.8
845	1399/11/19	11,899	4.99	6.6 B	5.6 M	0.66	0.74	26.5 M	12.6 M	15.3 M	14.3 M	13.0 M	15.2 M	1.85	-1.02	1.01	322.1 M	-528.5 M	-170.2 M	250	440	99.9	95.0
846	1399/11/18	11,280	0.84	9.3 B	8.2 M	0.99	1.0	11.6 M	11.6 M	15.0 M	11.4 M	13.7 M	15.1 M	1.01	-1.18	-1.0	-46.1 M	-990.8 M	-139.1 M	801	814	99.1	99.5
847	1399/11/15	11,480	4.99	11.6 B	10.4 M	1.34	1.31	12.1 M	12.2 M	15.5 M	11.6 M	14.6 M	15.4 M	1.04	-1.2	1.01	-634.6 M	-882.5 M	-117.0 M	900	995	93.5	98.9
848	1399/11/14	10,799	-5.0	7.9 B	7.3 M	1.04	0.93	10.7 M	12.2 M	15.9 M	16.6 M	15.2 M	15.7 M	-1.54	-1.25	1.02	-1.5 B	-804.0 M	-66.3 M	602	479	81.6	100.0
849	1399/11/13	11,263	-4.99	6.4 B	5.7 M	0.81	0.69	10.8 M	12.6 M	16.4 M	13.6 M	14.9 M	15.6 M	-1.26	-1.18	1.05	-822.7 M	-637.1 M	24.9 M	518	473	86.8	99.6
850	1399/11/12	11,583	-5.0	12.9 B	10.9 M	1.19	1.39	12.2 M	12.7 M	16.4 M	17.4 M	14.7 M	15.5 M	-1.43	-1.16	1.06	-2.0 B	-510.3 M	62.9 M	893	741	84.0	99.4
851	1399/11/11	12,229	5.0	9.2 B	7.6 M	0.9	0.96	15.2 M	16.0 M	16.0 M	15.6 M	16.1 M	15.2 M	-1.03	-1.0	1.05	495.1 M	-95.4 M	150.9 M	608	559	99.8	94.4
852	1399/11/08	11,576	-5.0	8.6 B	7.3 M	0.6	0.89	11.8 M	16.4 M	15.6 M	12.6 M	15.7 M	15.2 M	-1.07	1.05	1.02	-241.7 M	-121.8 M	120.8 M	703	679	97.0	99.8
853	1399/11/07	12,086	-5.0	4.2 B	3.5 M	0.3	0.41	13.5 M	18.2 M	15.4 M	14.7 M	16.6 M	15.3 M	-1.09	1.1	1.01	-627.0 M	-117.7 M	-79.0 M	265	286	85.1	99.9
854	1399/11/06	12,603	-5.0	7.4 B	5.8 M	0.55	0.68	11.7 M	18.3 M	15.0 M	12.9 M	17.0 M	15.2 M	-1.11	1.08	-1.01	-188.9 M	-51.6 M	-89.2 M	615	571	96.8	99.4
855	1399/11/05	12,820	-4.33	28.6 B	21.5 M	3.35	2.5	21.1 M	19.3 M	15.1 M	19.4 M	17.7 M	15.5 M	1.09	1.1	-1.03	85.7 M	-69.0 M	-122.1 M	1,347	1,467	99.6	99.3
856	1399/11/04	13,448	5.0	5.6 B	4.1 M	0.63	0.48	17.6 M	17.9 M	14.3 M	12.1 M	16.9 M	15.2 M	1.45	1.06	-1.06	363.1 M	-141.7 M	-109.2 M	315	428	100.0	93.5
857	1399/11/01	13,220	2.5	33.0 B	25.7 M	7.7	3.45	19.1 M	17.6 M	14.4 M	16.8 M	17.6 M	15.2 M	1.14	-1.0	-1.06	-221.1 M	-272.8 M	-63.7 M	1,712	1,957	99.2	99.9
858	1399/10/30	12,478	-4.99	1.7 B	1.4 M	0.3	0.16	10.8 M	14.9 M	14.0 M	80.2 M	18.9 M	14.8 M	-7.4	-1.27	-1.06	-297.0 M	-179.1 M	-2.5 M	128	21	82.2	99.9
859	1399/10/29	12,523	-5.0	340.3 M	271.8 K	0.05	0.03	2.9 M	16.6 M	14.4 M	56.7 M	16.4 M	14.9 M	-19.25	1.01	-1.03	-275.5 M	-19.6 M	1.9 M	22	6	19.0	100.0
860	1399/10/27	12,633	-4.99	823.8 M	652.1 K	0.1	0.07	8.1 M	16.3 M	14.1 M	51.5 M	14.8 M	14.8 M	-6.32	1.1	-1.05	-277.9 M	426.9 M	-1.6 M	67	16	66.3	100.0
861	1399/10/24	13,297	-4.99	6.5 B	4.9 M	0.52	0.52	15.5 M	16.1 M	14.0 M	16.1 M	14.0 M	14.7 M	-1.04	1.15	-1.05	-292.5 M	671.5 M	-22.7 M	402	404	95.5	100.0
862	1399/10/23	13,966	4.77	13.4 B	9.5 M	1.12	1.07	16.2 M	16.7 M	14.0 M	17.7 M	14.4 M	14.7 M	-1.09	1.16	-1.05	247.4 M	809.0 M	37.4 M	786	708	95.6	93.7
863	1399/10/22	13,365	5.0	9.5 B	7.1 M	0.9	0.77	20.0 M	17.4 M	13.8 M	13.9 M	13.8 M	14.6 M	1.44	1.25	-1.05	500.8 M	835.5 M	11.7 M	476	648	99.8	94.5
864	1399/10/21	12,864	5.0	4.3 B	3.3 M	0.34	0.36	13.6 M	17.4 M	13.8 M	7.2 M	13.7 M	14.8 M	1.88	1.27	-1.08	2.0 B	807.8 M	1.2 M	316	324	100.0	54.4
865	1399/10/20	12,272	5.0	8.3 B	6.8 M	0.72	0.75	14.5 M	16.7 M	14.0 M	12.0 M	14.2 M	14.9 M	1.2	1.18	-1.07	945.1 M	404.1 M	-54.8 M	575	613	100.0	88.6
866	1399/10/17	11,917	5.0	23.9 B	20.4 M	2.9	2.52	17.4 M	14.8 M	14.2 M	15.5 M	14.3 M	15.0 M	1.12	1.03	-1.06	394.9 M	169.4 M	-66.4 M	1,364	1,508	99.7	98.0
867	1399/10/16	11,350	5.0	5.7 B	5.0 M	0.56	0.55	23.8 M	12.0 M	13.7 M	15.9 M	13.7 M	14.8 M	1.49	-1.14	-1.08	380.2 M	69.0 M	-86.2 M	238	331	100.0	93.3
868	1399/10/15	10,874	4.99	4.5 B	4.2 M	0.43	0.45	25.2 M	10.9 M	14.1 M	12.6 M	13.7 M	15.6 M	1.99	-1.26	-1.11	362.1 M	-854.6 M	-375.7 M	180	330	100.0	92.0
869	1399/10/14	10,530	-1.74	13.5 B	13.0 M	1.46	1.42	13.7 M	10.1 M	14.0 M	13.5 M	13.9 M	15.8 M	1.01	-1.38	-1.13	-61.9 M	-1.1 B	-381.9 M	975	992	98.9	99.4
870	1399/10/13	10,679	-5.0	5.1 B	4.8 M	0.39	0.5	6.3 M	9.9 M	14.5 M	11.7 M	15.0 M	16.0 M	-1.86	-1.52	-1.1	-228.5 M	-1.3 B	-355.0 M	778	437	95.5	99.9
871	1399/10/10	10,875	-5.0	9.3 B	8.3 M	0.73	0.85	9.6 M	11.7 M	14.8 M	14.7 M	15.9 M	16.1 M	-1.54	-1.36	-1.09	-107.0 M	-1.1 B	-404.5 M	950	626	97.8	99.0
872	1399/10/09	11,550	2.29	16.2 B	14.2 M	1.56	1.38	10.5 M	12.6 M	15.5 M	14.6 M	15.5 M	16.5 M	-1.39	-1.23	-1.06	-4.2 B	-860.1 M	-365.8 M	984	996	63.5	89.6
873	1399/10/08	11,199	-5.0	9.6 B	8.5 M	0.74	0.85	9.4 M	14.1 M	16.3 M	14.0 M	15.4 M	16.6 M	-1.48	-1.09	-1.02	-832.1 M	188.3 M	-94.3 M	833	621	82.2	90.9
874	1399/10/07	11,743	-5.0	10.5 B	8.9 M	0.83	0.83	13.8 M	16.4 M	16.5 M	19.6 M	16.0 M	16.8 M	-1.42	1.02	-1.02	-846.7 M	312.9 M	-73.5 M	702	537	92.0	100.0
875	1399/10/06	11,927	-2.17	26.2 B	21.2 M	2.41	2.17	13.6 M	15.4 M	16.1 M	16.8 M	15.1 M	16.8 M	-1.23	1.02	-1.04	343.3 M	412.9 M	-56.5 M	1,805	1,448	94.0	92.7
876	1399/10/03	12,285	5.0	4.3 B	3.5 M	0.37	0.37	22.0 M	15.5 M	16.3 M	9.1 M	14.2 M	16.8 M	2.43	1.09	-1.03	1.3 B	204.4 M	-89.8 M	197	338	100.0	70.6
877	1399/10/02	11,803	5.0	4.1 B	3.4 M	0.37	0.36	86.2 M	15.0 M	16.2 M	11.2 M	15.1 M	17.0 M	7.67	-1.01	-1.05	1.0 B	131.6 M	-157.3 M	47	271	100.0	75.2
878	1399/10/01	11,623	5.0	22.4 B	19.9 M	2.46	2.35	18.4 M	13.8 M	16.0 M	16.4 M	15.5 M	17.1 M	1.12	-1.12	-1.07	-209.5 M	-122.4 M	-215.2 M	1,145	1,295	93.9	94.9
879	1399/09/30	10,966	-5.0	6.4 B	5.7 M	0.77	0.7	8.5 M	12.8 M	15.7 M	13.2 M	15.7 M	17.2 M	-1.55	-1.23	-1.09	-346.2 M	-22.2 M	-216.2 M	693	472	92.9	98.4
880	1399/09/29	11,305	-5.0	12.9 B	11.2 M	1.93	1.47	12.0 M	14.9 M	16.1 M	14.6 M	15.6 M	17.4 M	-1.21	-1.05	-1.08	-699.5 M	214.2 M	-192.8 M	872	766	80.8	86.2
881	1399/09/26	11,833	-4.99	8.7 B	7.3 M	1.59	1.01	14.7 M	17.7 M	16.3 M	16.2 M	15.2 M	17.6 M	-1.1	1.17	-1.08	908.8 M	496.6 M	-159.7 M	574	465	96.8	86.4
882	1399/09/25	12,065	-5.0	2.3 B	1.9 M	0.21	0.26	10.9 M	17.8 M	16.4 M	17.4 M	14.3 M	17.6 M	-1.6	1.24	-1.08	-265.4 M	314.9 M	-206.8 M	183	130	88.2	100.0
883	1399/09/24	12,300	-2.56	18.2 B	14.3 M	1.76	2.22	15.3 M	18.3 M	16.5 M	17.2 M	17.8 M	17.6 M	-1.13	1.03	-1.07	291.2 M	-714.2 M	-195.0 M	1,164	1,017	97.8	96.2
884	1399/09/23	12,864	5.0	3.3 B	2.6 M	0.27	0.4	113.6 M	18.3 M	16.6 M	10.1 M	18.0 M	17.7 M	11.23	1.02	-1.07	836.2 M	-724.7 M	-213.4 M	29	243	100.0	74.6
885	1399/09/22	12,429	4.99	3.7 B	3.0 M	0.26	0.48	108.0 M	18.9 M	16.3 M	10.1 M	18.0 M	17.9 M	10.73	1.05	-1.1	712.4 M	-796.8 M	-258.2 M	34	294	100.0	80.6
886	1399/09/19	13,200	17.02	1.7 B	1.3 M	0.09	0.21	8.9 M	16.5 M	16.0 M	8.9 M	18.0 M	18.1 M	1.01	-1.09	-1.13	0.0	-1.2 B	-293.7 M	190	191	100.0	100.0
887	1399/09/10	16,137	5.0	36.4 B	23.0 M	1.65	4.6	18.0 M	17.6 M	16.1 M	21.7 M	18.7 M	18.3 M	-1.21	-1.06	-1.14	-5.4 B	-1.0 B	-296.7 M	1,694	1,652	83.9	98.8
888	1399/09/09	15,190	-0.74	16.8 B	10.9 M	0.89	2.45	15.1 M	18.1 M	15.7 M	17.8 M	17.3 M	17.6 M	-1.17	1.05	-1.12	238.8 M	270.9 M	-29.3 M	1,103	926	99.4	98.0
889	1399/09/08	15,472	4.99	14.8 B	9.7 M	0.63	2.43	27.1 M	18.0 M	15.8 M	16.0 M	17.2 M	17.6 M	1.69	1.05	-1.11	475.5 M	140.1 M	-36.1 M	541	884	99.0	95.8
890	1399/09/05	14,450	-3.64	18.0 B	12.2 M	0.94	3.63	12.5 M	15.6 M	14.9 M	15.7 M	17.5 M	17.8 M	-1.26	-1.12	-1.19	-1.2 B	-56.3 M	-65.2 M	1,342	1,147	93.0	99.8
891	1399/09/04	15,017	5.0	18.8 B	12.6 M	1.18	4.58	22.0 M	16.1 M	15.4 M	20.6 M	18.0 M	18.3 M	1.07	-1.12	-1.19	666.8 M	123.0 M	-5.8 M	856	881	100.0	96.5
892	1399/09/03	14,899	5.0	34.6 B	24.2 M	4.13	15.79	19.6 M	14.9 M	14.3 M	17.0 M	17.6 M	17.8 M	1.15	-1.18	-1.24	1.2 B	-26.0 M	-40.6 M	1,680	1,862	95.0	91.5
893	1399/09/02	14,011	-5.0	4.3 B	3.0 M	0.57	2.17	8.7 M	12.3 M	11.7 M	17.8 M	18.1 M	18.5 M	-2.03	-1.47	-1.58	-415.2 M	-295.0 M	-101.8 M	359	200	73.8	83.5
894	1399/09/01	14,544	-5.0	36.2 B	24.5 M	50.8	149.58	13.6 M	12.7 M	12.0 M	17.5 M	18.2 M	18.6 M	-1.29	-1.44	-1.55	-506.3 M	-257.9 M	-82.5 M	2,552	2,003	95.6	97.0
895	1399/08/28	14,662	-5.0	743.2 M	506.9 K	1.3	3.6	3.4 M	5.2 M	4.4 M	74.3 M	50.1 M	48.2 M	-21.73	-9.65	-10.83	-322.6 M	-132.5 M	-58.8 M	123	10	56.6	100.0
896	1399/08/27	14,899	-5.0	1.5 B	1.0 M	5.08	9.98	7.1 M	5.8 M	4.6 M	41.4 M	43.6 M	44.4 M	-5.8	-7.47	-9.55	-78.1 M	-75.5 M	-44.2 M	105	20	50.2	55.4
897	1399/08/26	14,960	-5.0	384.0 M	256.7 K	1.7	1.99	2.2 M	4.8 M	4.4 M	41.5 M	44.1 M	45.7 M	-18.92	-9.16	-10.48	-152.8 M	-66.2 M	-26.4 M	25	5	14.3	54.1
898	1399/08/25	15,027	-4.99	417.2 M	277.6 K	2.62	1.67	3.0 M	5.2 M	5.4 M	79.1 M	44.4 M	20.6 M	-26.48	-8.5	-3.77	-229.8 M	-41.7 M	-38.4 M	29	4	20.8	75.8
899	1399/08/24	15,116	-5.0	561.0 M	371.1 K	8.49	1.34	7.3 M	5.7 M	6.1 M	37.3 M	38.3 M	15.2 M	-5.12	-6.68	-2.48	120.9 M	-10.9 M	-31.8 M	73	11	94.6	73.1
900	1399/08/21	15,127	-5.0	69.1 M	45.7 K	1.09	0.09	1.8 M	2.6 M	7.5 M	34.6 M	41.4 M	12.4 M	-18.77	-16.16	-1.66	-37.8 M	-47.3 M	-59.9 M	17	2	45.3	100.0
901	1399/08/20	15,136	-5.0	55.4 M	36.6 K	0.82	0.04	3.4 M	2.2 M	9.5 M	27.7 M	31.8 M	14.7 M	-8.2	-14.52	-1.55	-31.8 M	-39.3 M	-57.1 M	7	2	42.7	100.0
902	1399/08/19	15,142	-4.99	36.4 M	24.1 K	0.48	0.02	1.5 M	1.8 M	11.9 M	36.4 M	38.3 M	15.4 M	-23.68	-21.33	-1.29	-30.3 M	-45.1 M	-162.2 M	4	1	16.9	100.0
903	1399/08/18	15,154	-5.0	80.3 M	53.0 K	0.82	0.04	1.5 M	1.8 M	11.4 M	80.3 M	34.5 M	15.5 M	-52.9	-19.36	-1.37	-75.8 M	-51.2 M	-229.3 M	3	1	5.7	100.0
904	1399/08/17	15,168	-5.0	89.8 M	59.2 K	0.82	0.05	4.9 M	2.6 M	11.5 M	44.9 M	28.0 M	15.3 M	-9.25	-10.92	-1.33	-60.7 M	-15.5 M	-190.5 M	6	2	32.4	100.0
905	1399/08/14	15,178	-4.99	56.6 M	37.3 K	0.5	0.03	1.3 M	2.4 M	11.5 M	8.1 M	37.5 M	15.3 M	-6.44	-15.95	-1.33	2.1 M	-24.7 M	-189.2 M	21	3	46.4	42.7
906	1399/08/12	15,190	-5.0	75.4 M	49.6 K	0.71	0.04	1.3 M	3.0 M	11.4 M	75.4 M	48.5 M	15.4 M	-56.73	-16.32	-1.34	-60.8 M	-31.3 M	-192.7 M	11	1	19.4	100.0
907	1399/08/11	15,202	-5.0	75.4 M	49.6 K	0.75	0.04	1.6 M	3.0 M	11.3 M	25.1 M	44.3 M	15.5 M	-15.54	-14.75	-1.37	-60.8 M	-25.2 M	-189.7 M	9	3	19.3	100.0
908	1399/08/10	15,234	-5.0	194.0 M	127.4 K	1.83	0.1	3.7 M	3.1 M	11.2 M	15.2 M	54.5 M	15.5 M	-4.14	-17.68	-1.38	102.6 M	-19.2 M	-186.6 M	32	1	60.7	7.9
909	1399/08/07	15,257	-5.0	147.4 M	96.6 K	1.69	0.08	2.3 M	4.5 M	11.3 M	147.4 M	66.7 M	15.5 M	-65.32	-14.9	-1.38	-106.8 M	-45.8 M	-191.8 M	18	1	27.6	100.0
910	1399/08/06	15,270	-5.0	74.6 M	48.9 K	0.88	0.04	5.5 M	4.4 M	11.3 M	37.3 M	54.8 M	15.4 M	-6.77	-12.48	-1.37	-30.5 M	-30.6 M	-186.4 M	8	2	59.1	100.0
911	1399/08/05	15,276	-5.0	41.7 M	27.3 K	0.3	0.02	1.2 M	3.8 M	11.3 M	41.7 M	60.5 M	15.4 M	-33.67	-16.11	-1.37	-30.6 M	-30.6 M	-184.9 M	9	1	26.7	100.0
912	1399/08/03	15,284	-5.0	48.0 M	31.4 K	0.13	0.02	2.2 M	6.0 M	11.2 M	48.0 M	63.6 M	15.5 M	-21.99	-10.56	-1.38	-30.6 M	30.9 M	-183.4 M	8	1	36.4	100.0
913	1399/07/30	15,320	-5.0	221.6 M	144.7 K	0.34	0.11	7.6 M	7.9 M	11.1 M	73.9 M	13.2 M	15.6 M	-9.67	-1.67	-1.4	-30.6 M	-41.3 M	-181.8 M	25	3	86.2	100.0
914	1399/07/29	15,329	-5.0	52.4 M	34.2 K	0.04	0.03	1.4 M	7.3 M	11.0 M	52.4 M	11.5 M	15.5 M	-36.15	-1.57	-1.41	-30.7 M	-54.9 M	-180.3 M	15	1	41.5	100.0
915	1399/07/28	15,338	-5.0	59.7 M	38.9 K	0.02	0.03	1.9 M	8.6 M	11.0 M	59.7 M	11.1 M	15.5 M	-30.88	-1.29	-1.41	-30.7 M	-137.1 M	-178.8 M	15	1	48.6	100.0
916	1399/07/27	15,388	-4.99	307.8 M	200.0 K	0.05	0.14	10.7 M	10.4 M	11.0 M	0.0	14.0 M	15.5 M	0.0	-1.34	-1.41	277.0 M	-127.2 M	-177.2 M	26	0	90.0	0.0
917	1399/07/23	15,602	-5.0	1.3 B	823.0 K	0.19	0.44	9.4 M	12.7 M	11.3 M	10.6 M	15.0 M	14.1 M	-1.13	-1.18	-1.24	-391.6 M	-609.5 M	-210.7 M	78	106	57.3	87.8
918	1399/07/22	15,863	-4.99	1.6 B	1.0 M	0.23	0.44	6.9 M	12.0 M	12.4 M	11.4 M	15.4 M	14.5 M	-1.65	-1.29	-1.17	-98.4 M	-805.4 M	-570.4 M	223	144	94.0	100.0
919	1399/07/21	16,260	-5.0	4.3 B	2.6 M	0.63	1.14	9.6 M	12.6 M	13.7 M	11.0 M	15.5 M	14.9 M	-1.15	-1.23	-1.09	-441.7 M	-645.8 M	-567.1 M	376	368	84.6	95.0
920	1399/07/20	16,030	-1.81	7.4 B	4.3 M	1.36	2.14	12.6 M	13.0 M	13.9 M	18.9 M	16.3 M	15.3 M	-1.51	-1.26	-1.1	18.9 M	-564.3 M	-545.1 M	551	365	93.1	92.8
921	1399/07/19	16,890	0.82	16.5 B	10.1 M	8.15	6.25	15.8 M	12.8 M	13.9 M	16.1 M	15.8 M	15.0 M	-1.02	-1.23	-1.08	-2.1 B	-581.8 M	-546.0 M	900	1,017	86.3	99.2
922	1399/07/16	16,692	-5.0	6.6 B	4.0 M	8.66	2.74	9.0 M	9.3 M	13.5 M	16.1 M	16.2 M	14.6 M	-1.79	-1.74	-1.09	-1.4 B	-154.8 M	-453.5 M	580	409	79.0	99.7
923	1399/07/15	17,300	-3.72	3.1 B	1.8 M	17.48	1.32	13.9 M	9.3 M	14.4 M	12.7 M	16.5 M	14.6 M	1.09	-1.78	-1.02	699.6 M	119.4 M	-385.0 M	212	177	95.0	72.5
924	1399/07/14	17,090	-5.0	111.0 M	64.9 K	0.7	0.05	3.0 M	3.7 M	14.4 M	27.7 M	58.6 M	14.7 M	-9.39	-15.85	-1.02	-34.2 M	-20.5 M	-419.9 M	26	4	69.2	100.0
925	1399/07/13	17,126	-5.0	198.7 M	116.0 K	1.64	0.08	3.1 M	3.7 M	14.4 M	66.2 M	66.1 M	14.7 M	-21.37	-17.79	-1.02	-68.5 M	-13.7 M	-418.2 M	42	3	65.5	100.0
926	1399/07/12	17,211	-5.0	465.7 M	270.6 K	7.62	0.19	5.1 M	3.8 M	14.9 M	155.2 M	60.8 M	14.2 M	-30.33	-16.2	1.05	0.0	0.0	-414.8 M	91	3	100.0	100.0
927	1399/07/09	17,223	-5.0	67.3 M	39.1 K	0.5	0.03	2.4 M	2.9 M	14.9 M	67.3 M	34.0 M	14.1 M	-28.0	-11.78	1.05	0.0	0.0	-414.8 M	28	1	100.0	100.0
928	1399/07/08	17,230	-5.0	36.9 M	21.4 K	0.23	0.01	1.6 M	4.1 M	14.8 M	9.2 M	35.8 M	14.2 M	-5.75	-8.68	1.04	0.0	0.0	-414.8 M	23	4	100.0	100.0
929	1399/07/07	17,234	-5.0	24.4 M	14.2 K	0.15	0.01	2.2 M	4.6 M	14.7 M	24.4 M	47.7 M	14.2 M	-11.0	-10.35	1.03	0.0	0.0	-414.8 M	11	1	100.0	100.0
930	1399/07/06	17,237	-5.0	13.9 M	8.1 K	0.08	0.0	1.5 M	4.5 M	14.1 M	13.9 M	45.1 M	14.7 M	-9.0	-9.94	-1.04	0.0	0.0	-420.4 M	9	1	100.0	100.0
931	1399/07/05	17,267	-5.0	163.8 M	94.8 K	0.13	0.04	4.7 M	4.3 M	13.4 M	81.9 M	39.9 M	14.6 M	-17.5	-9.32	-1.09	0.0	0.0	-513.2 M	35	2	100.0	100.0
932	1399/07/02	17,351	-5.0	441.5 M	254.4 K	0.1	0.1	5.1 M	11.3 M	13.9 M	40.1 M	9.2 M	15.2 M	-7.91	1.22	-1.09	0.0	-78.6 M	-531.4 M	87	11	100.0	100.0
933	1399/07/01	17,384	-5.0	167.5 M	96.3 K	0.02	0.04	4.9 M	16.2 M	13.9 M	83.7 M	12.9 M	15.3 M	-17.0	1.25	-1.1	0.0	-1.6 B	-562.2 M	34	2	100.0	100.0
934	1399/06/31	17,388	-5.0	25.5 M	14.7 K	0.0	0.01	1.8 M	16.9 M	14.0 M	12.8 M	14.1 M	15.3 M	-7.0	1.19	-1.09	0.0	-1.6 B	-621.5 M	14	2	100.0	100.0
935	1399/06/30	17,404	-4.99	79.2 M	45.5 K	0.01	0.02	2.3 M	16.6 M	13.6 M	15.8 M	14.2 M	15.6 M	-7.0	1.17	-1.15	0.0	-1.6 B	-781.6 M	35	5	100.0	100.0
936	1399/06/29	18,119	-5.0	5.7 B	3.1 M	0.69	0.95	14.6 M	16.5 M	13.3 M	8.4 M	14.3 M	15.6 M	1.73	1.16	-1.18	-392.9 M	-1.6 B	-829.4 M	363	675	93.1	100.0
937	1399/06/26	19,178	4.9	18.6 B	9.8 M	3.72	2.79	19.2 M	16.5 M	13.6 M	15.3 M	15.6 M	17.3 M	1.25	1.06	-1.28	-7.6 B	-1.6 B	-1.2 B	566	1,201	58.2	99.0
938	1399/06/25	18,204	-5.0	19.3 B	10.6 M	20.7	3.35	17.1 M	15.6 M	14.5 M	16.1 M	16.2 M	20.2 M	1.06	-1.04	-1.4	-32.9 M	-63.5 M	-911.0 M	1,127	1,198	99.8	100.0
939	1399/06/24	18,252	-5.0	238.7 M	130.8 K	0.27	0.02	3.8 M	11.1 M	14.9 M	59.7 M	16.3 M	20.3 M	-15.75	-1.47	-1.36	0.0	-56.9 M	-854.0 M	63	4	100.0	100.0
940	1399/06/23	18,311	-5.0	293.8 M	160.5 K	0.18	0.03	4.8 M	11.9 M	19.4 M	293.8 M	15.7 M	21.3 M	-61.0	-1.32	-1.1	0.0	-56.9 M	-843.4 M	61	1	100.0	100.0
941	1399/06/22	18,980	-5.0	3.4 B	1.8 M	2.97	0.34	13.5 M	15.6 M	19.3 M	12.8 M	12.3 M	21.4 M	1.06	1.27	-1.11	-284.7 M	-56.8 M	-865.7 M	227	262	91.5	100.0
942	1399/06/19	19,175	-5.0	920.0 M	479.8 K	0.93	0.09	18.0 M	14.5 M	19.2 M	34.1 M	12.5 M	21.7 M	-1.89	1.16	-1.13	0.0	-470.6	-870.5 M	51	27	100.0	100.0
943	1399/06/18	19,181	-5.0	26.8 M	14.0 K	0.03	0.0	3.8 M	12.6 M	19.0 M	13.4 M	11.6 M	21.8 M	-3.5	1.08	-1.15	0.0	-470.6	-897.6 M	7	2	100.0	100.0
944	1399/06/17	19,189	-5.0	36.6 M	19.1 K	0.02	0.0	1.8 M	11.6 M	18.6 M	12.2 M	11.8 M	21.9 M	-6.67	-1.02	-1.18	0.0	-470.6	-918.3 M	20	3	100.0	100.0
945	1399/06/16	20,047	-5.0	4.2 B	2.1 M	0.79	0.35	18.8 M	11.3 M	17.8 M	10.5 M	15.5 M	22.3 M	1.78	-1.37	-1.25	541.3 K	-22.5 M	-940.0 M	223	398	100.0	100.0
946	1399/06/15	20,209	-5.0	760.0 M	376.1 K	0.09	0.06	7.0 M	10.9 M	16.7 M	17.3 M	15.9 M	24.4 M	-2.46	-1.46	-1.46	-543.6 K	-393.6 M	-1.0 B	108	44	99.9	100.0
947	1399/06/12	20,248	-5.0	178.4 M	88.1 K	0.02	0.01	3.2 M	12.7 M	17.0 M	178.4 M	16.8 M	24.2 M	-55.0	-1.33	-1.42	0.0	-466.6 M	-1.0 B	55	1	100.0	100.0
948	1399/06/11	20,277	-5.0	132.1 M	65.1 K	0.01	0.01	2.5 M	12.7 M	17.1 M	66.0 M	17.1 M	23.8 M	-26.0	-1.35	-1.39	0.0	-589.7 M	-999.9 M	52	2	100.0	100.0
949	1399/06/10	20,900	-5.0	6.2 B	2.9 M	0.66	0.48	10.8 M	12.9 M	17.4 M	21.2 M	17.0 M	23.5 M	-1.96	-1.32	-1.35	-112.5 M	-826.8 M	-978.4 M	566	294	97.9	99.7
950	1399/06/05	22,859	5.0	21.3 B	9.7 M	3.57	1.7	11.7 M	12.5 M	17.8 M	14.6 M	17.2 M	22.9 M	-1.24	-1.38	-1.29	-1.9 B	-1.4 B	-952.0 M	1,605	1,418	88.1	96.8
951	1399/06/04	21,641	-5.0	17.1 B	7.9 M	2.04	1.45	16.1 M	12.0 M	18.3 M	18.5 M	19.5 M	23.2 M	-1.15	-1.62	-1.27	-365.2 M	-1.3 B	-833.4 M	1,039	925	97.8	100.0
952	1399/06/03	21,984	-5.0	1.4 B	616.7 K	0.09	0.11	7.6 M	12.5 M	18.5 M	96.8 M	21.0 M	23.0 M	-12.69	-1.68	-1.24	-615.6 M	-2.7 B	-789.5 M	97	14	54.6	100.0
953	1399/06/02	22,874	-5.0	3.5 B	1.5 M	0.22	0.27	13.8 M	15.6 M	18.8 M	15.3 M	25.5 M	22.4 M	-1.1	-1.64	-1.19	-1.2 B	-3.0 B	-740.5 M	168	230	66.2	99.9
954	1399/06/01	24,045	-5.0	5.9 B	2.5 M	0.16	0.42	6.8 M	17.2 M	17.2 M	25.0 M	24.2 M	22.6 M	-3.66	-1.41	-1.31	-3.2 B	-2.5 B	-662.8 M	399	237	46.0	100.0
955	1399/05/29	24,641	-5.0	2.7 B	1.1 M	0.07	0.18	5.4 M	23.7 M	16.1 M	16.2 M	23.4 M	23.7 M	-2.99	1.01	-1.48	-954.8 M	-1.8 B	-568.9 M	324	167	64.8	100.0
956	1399/05/28	25,550	-4.96	35.2 B	13.6 M	1.1	2.54	15.1 M	24.0 M	15.3 M	21.0 M	23.7 M	24.5 M	-1.39	1.01	-1.6	-7.7 B	-1.7 B	-593.6 M	1,816	1,672	77.9	99.8
957	1399/05/27	26,665	-5.0	39.1 B	14.6 M	1.51	3.14	19.8 M	26.1 M	14.9 M	36.2 M	24.5 M	25.5 M	-1.83	1.07	-1.71	-1.9 B	-283.2 M	-338.7 M	1,883	1,082	95.1	100.0
958	1399/05/26	28,068	5.0	10.5 B	3.7 M	0.42	0.84	48.8 M	27.8 M	14.7 M	14.2 M	22.6 M	24.6 M	3.44	1.23	-1.67	1.1 B	-10.1 M	-223.6 M	215	661	99.8	89.3
959	1399/05/25	27,970	3.24	113.9 B	42.6 M	53.17	18.19	29.9 M	24.8 M	14.6 M	22.9 M	24.0 M	24.8 M	1.31	1.03	-1.7	211.5 M	-314.1 M	-203.0 M	3,747	4,884	98.3	98.1
960	1399/05/22	26,171	-5.0	1.5 B	568.3 K	0.16	0.24	5.7 M	5.0 M	12.0 M	185.9 M	221.3 M	25.1 M	-32.82	-44.44	-2.09	-444.9 M	-443.0 M	-120.8 M	184	8	70.1	100.0
961	1399/05/21	26,466	-5.0	1.0 B	383.4 K	0.1	0.16	3.9 M	10.1 M	12.3 M	162.2 M	51.5 M	24.6 M	-41.15	-5.1	-2.01	-381.8 M	-643.3 M	-10.2 M	150	6	58.3	95.9
962	1399/05/20	27,045	-5.0	2.0 B	737.2 K	0.19	0.31	6.4 M	11.0 M	12.4 M	221.5 M	42.0 M	24.1 M	-34.61	-3.82	-1.94	-540.9 M	-606.5 M	-13.3 M	227	9	72.9	100.0
963	1399/05/19	27,613	-5.0	2.0 B	708.0 K	0.17	0.3	3.9 M	11.7 M	12.4 M	195.5 M	34.6 M	23.4 M	-50.75	-2.95	-1.89	-414.2 M	-409.2 M	-71.7 M	400	10	78.8	100.0
964	1399/05/15	28,879	-5.0	4.7 B	1.6 M	0.4	0.69	5.2 M	13.3 M	12.6 M	273.8 M	30.3 M	22.9 M	-52.93	-2.28	-1.82	-433.2 M	-240.6 M	27.6 M	816	17	90.7	100.0
965	1399/05/14	28,973	-5.0	44.7 B	14.7 M	10.61	8.76	12.5 M	15.9 M	13.0 M	44.1 M	23.4 M	22.1 M	-3.53	-1.47	-1.71	-1.4 B	-70.7 M	65.0 M	3,421	1,003	95.7	98.9
966	1399/05/13	30,608	5.0	5.2 B	1.7 M	1.09	1.02	44.0 M	36.6 M	13.3 M	14.2 M	9.1 M	20.1 M	3.11	4.02	-1.5	-198.1 M	322.1 M	149.6 M	103	334	87.3	91.1
967	1399/05/12	29,724	5.0	3.2 B	1.1 M	0.47	0.66	53.2 M	27.8 M	13.1 M	8.6 M	8.6 M	19.8 M	6.18	3.24	-1.51	445.9 M	464.1 M	159.1 M	61	325	100.0	86.3
968	1399/05/11	28,571	5.0	4.2 B	1.5 M	0.56	0.92	108.7 M	26.1 M	12.9 M	12.4 M	10.5 M	19.6 M	8.79	2.49	-1.52	428.6 M	448.0 M	116.1 M	39	308	100.0	89.9
969	1399/05/08	27,753	5.0	3.5 B	1.3 M	0.39	0.8	86.4 M	13.5 M	12.6 M	5.8 M	15.4 M	19.4 M	14.93	-1.15	-1.54	416.3 M	435.8 M	86.4 M	41	540	100.0	88.2
970	1399/05/07	26,892	5.0	3.7 B	1.4 M	0.38	0.88	13.1 M	11.9 M	12.4 M	7.3 M	22.4 M	19.7 M	1.78	-1.88	-1.59	517.7 M	87.6 M	16.3 M	283	434	99.5	85.6
971	1399/05/06	25,612	5.0	6.5 B	2.5 M	0.72	1.7	19.1 M	11.3 M	12.5 M	10.1 M	25.8 M	19.9 M	1.9	-2.28	-1.59	512.2 M	-305.7 M	58.0 M	340	596	100.0	92.1
972	1399/05/05	24,685	6.85	12.1 B	5.0 M	1.88	3.87	26.9 M	11.0 M	12.3 M	15.1 M	29.0 M	20.1 M	1.78	-2.63	-1.63	365.2 M	-929.2 M	42.4 M	449	774	100.0	96.9
973	1399/04/17	131,999	4.91	39.5 B	3.1 M	1.49	2.65	10.5 M	10.8 M	12.0 M	22.5 M	30.3 M	20.1 M	-2.14	-2.8	-1.68	367.6 M	-923.2 M	29.5 M	3,722	1,726	99.3	98.4
974	1399/04/16	123,630	-4.8	57.3 B	4.6 M	3.75	4.61	11.1 M	11.3 M	12.1 M	33.9 M	32.2 M	19.6 M	-3.06	-2.86	-1.61	-1.3 B	-693.2 M	1.2 M	5,024	1,680	97.1	99.4
975	1399/04/15	128,412	-5.0	38.2 B	2.9 M	4.1	3.31	9.9 M	11.9 M	12.3 M	34.6 M	28.4 M	17.2 M	-3.51	-2.39	-1.4	-1.4 B	-57.1 M	39.5 M	3,673	1,089	94.9	98.7
976	1399/04/14	134,480	2.04	28.2 B	2.1 M	4.3	2.41	10.6 M	16.1 M	12.7 M	40.2 M	22.1 M	15.3 M	-3.8	-1.37	-1.21	-2.6 B	586.0 M	49.0 M	2,416	700	90.6	99.8
977	1399/04/11	131,786	5.0	6.3 B	474.6 K	0.92	0.53	31.3 M	27.6 M	12.9 M	17.6 M	12.8 M	13.8 M	1.78	2.16	-1.07	395.4 M	1.0 B	102.5 M	200	333	100.0	93.7
978	1399/04/10	127,536	5.0	3.8 B	297.6 K	0.49	0.32	345.1 M	20.2 M	12.6 M	8.6 M	11.9 M	13.8 M	40.29	1.7	-1.1	1.5 B	597.7 M	38.1 M	11	266	100.0	60.0
979	1399/04/09	123,686	5.0	3.4 B	277.9 K	0.39	0.28	149.5 M	16.7 M	12.5 M	5.9 M	12.9 M	14.0 M	25.5	1.29	-1.12	1.9 B	608.6 M	25.2 M	23	270	100.0	46.0
980	1399/04/08	117,797	5.0	5.3 B	448.9 K	0.45	0.44	51.8 M	15.6 M	12.3 M	11.7 M	13.7 M	14.2 M	4.45	1.14	-1.16	1.8 B	300.4 M	-137.2 M	102	302	100.0	66.6
981	1399/04/07	110,000	-1.77	10.4 B	926.2 K	0.84	0.89	13.6 M	15.4 M	12.1 M	15.5 M	15.1 M	14.2 M	-1.14	1.01	-1.18	-444.1 M	-3.9 M	-225.6 M	681	626	89.1	93.4
982	1399/04/04	112,400	0.31	7.0 B	620.9 K	0.52	0.6	10.1 M	14.6 M	12.1 M	12.6 M	14.8 M	14.3 M	-1.24	-1.02	-1.18	-1.7 B	83.0 M	-139.9 M	518	552	75.4	100.0
983	1399/04/03	109,000	1.93	8.9 B	792.2 K	0.7	0.77	14.9 M	14.3 M	12.1 M	14.8 M	14.7 M	14.3 M	1.01	-1.03	-1.18	1.6 B	341.9 M	17.4 M	588	486	98.7	81.0
984	1399/04/02	107,307	5.0	8.0 B	751.3 K	0.65	0.72	17.6 M	13.4 M	12.0 M	12.8 M	14.1 M	14.4 M	1.38	-1.05	-1.2	314.4 M	-5.8 M	7.2 M	419	555	92.0	88.1
985	1399/04/01	105,700	4.67	19.7 B	1.9 M	1.96	1.99	18.5 M	12.6 M	11.8 M	17.6 M	14.4 M	14.3 M	1.05	-1.14	-1.21	245.5 M	-265.7 M	-33.5 M	1,030	1,066	96.6	95.4
986	1399/03/31	101,500	-3.46	14.1 B	1.4 M	1.64	1.45	11.9 M	11.6 M	11.2 M	14.2 M	13.6 M	14.1 M	-1.19	-1.17	-1.26	-9.3 M	-44.4 M	-88.6 M	1,181	989	99.7	99.8
987	1399/03/27	105,158	-2.53	11.2 B	1.1 M	1.37	1.13	11.0 M	11.1 M	11.1 M	12.8 M	13.2 M	14.1 M	-1.17	-1.19	-1.27	-412.9 M	-2.4 M	-121.8 M	967	861	94.4	98.1
988	1399/03/26	106,740	2.27	5.8 B	534.2 K	0.63	0.57	8.6 M	10.9 M	11.0 M	10.3 M	13.4 M	14.4 M	-1.2	-1.23	-1.31	-166.7 M	101.6 M	-189.7 M	645	554	96.3	99.2
989	1399/03/25	105,500	3.48	9.1 B	869.6 K	1.0	0.92	10.9 M	11.0 M	11.1 M	14.8 M	14.3 M	14.6 M	-1.36	-1.3	-1.31	-985.4 M	95.1 M	-124.8 M	726	599	86.9	97.7
990	1399/03/24	102,697	5.0	10.8 B	1.1 M	1.23	1.1	15.8 M	10.6 M	11.2 M	15.5 M	14.0 M	14.6 M	1.02	-1.32	-1.31	1.4 B	180.7 M	-110.1 M	675	600	99.1	86.6
991	1399/03/21	96,502	-1.17	7.2 B	731.6 K	0.71	0.73	9.6 M	9.5 M	10.8 M	12.7 M	13.5 M	14.6 M	-1.32	-1.42	-1.36	200.5 M	-341.6 M	-102.7 M	726	534	97.3	94.5
992	1399/03/20	95,966	-3.7	6.9 B	702.6 K	0.64	0.7	9.7 M	9.9 M	11.0 M	13.1 M	13.9 M	15.1 M	-1.36	-1.4	-1.38	107.4 M	-688.7 M	-185.4 M	679	491	95.7	94.1
993	1399/03/19	98,293	-4.67	8.7 B	875.4 K	0.76	0.9	9.7 M	10.2 M	10.9 M	15.1 M	14.1 M	15.4 M	-1.56	-1.38	-1.41	-199.6 M	-889.0 M	-202.0 M	858	565	95.4	97.7
994	1399/03/18	103,200	1.94	10.2 B	988.1 K	0.77	1.05	9.2 M	11.2 M	10.9 M	13.4 M	14.4 M	15.4 M	-1.46	-1.29	-1.41	-557.3 M	-596.9 M	-192.0 M	1,040	756	93.6	99.1
995	1399/03/17	100,759	-0.65	9.9 B	973.3 K	0.77	1.07	9.5 M	11.8 M	10.9 M	13.4 M	14.6 M	15.4 M	-1.41	-1.24	-1.42	-1.3 B	-764.1 M	-164.1 M	906	737	87.2	100.0
996	1399/03/13	100,760	-4.99	16.4 B	1.6 M	1.35	1.82	11.1 M	12.4 M	10.8 M	14.2 M	14.6 M	15.5 M	-1.29	-1.17	-1.43	-1.5 B	-512.5 M	-45.1 M	1,338	1,148	90.6	100.0
997	1399/03/12	103,090	-4.66	11.0 B	1.0 M	0.95	1.11	11.3 M	13.0 M	10.8 M	14.6 M	14.9 M	15.9 M	-1.29	-1.15	-1.47	-894.1 M	48.3 M	93.0 M	856	726	88.6	96.7
998	1399/03/11	107,000	3.53	12.3 B	1.1 M	1.13	1.27	15.8 M	13.2 M	10.8 M	16.7 M	14.9 M	16.4 M	-1.06	-1.13	-1.51	1.3 B	515.0 M	27.0 M	775	658	99.8	89.5
999	1399/03/06	103,500	-1.01	17.5 B	1.7 M	2.02	2.06	12.2 M	12.4 M	10.6 M	14.6 M	14.9 M	16.1 M	-1.2	-1.2	-1.52	-1.4 B	536.3 M	-36.0 M	1,313	1,193	91.4	99.4
1000	1399/03/03	104,897	5.0	9.2 B	882.0 K	1.14	1.11	13.1 M	12.0 M	10.6 M	13.3 M	14.0 M	16.2 M	-1.01	-1.16	-1.53	-818.1 K	715.4 M	58.7 M	704	696	100.0	100.0
1001	1399/02/31	100,315	5.0	12.3 B	1.2 M	1.59	1.64	13.2 M	11.2 M	10.6 M	15.8 M	14.9 M	16.3 M	-1.2	-1.33	-1.54	1.3 B	544.1 M	115.6 M	932	698	99.9	89.6
1002	1399/02/30	95,957	5.0	4.6 B	481.0 K	0.58	0.58	11.4 M	10.2 M	10.5 M	13.9 M	14.1 M	16.0 M	-1.22	-1.38	-1.52	1.4 B	155.4 M	107.3 M	406	229	100.0	68.8
1003	1399/02/29	91,465	5.0	6.6 B	720.4 K	0.92	0.82	11.7 M	9.9 M	10.6 M	19.3 M	15.5 M	16.0 M	-1.65	-1.57	-1.52	1.4 B	-486.4 M	-2.5 M	561	270	99.9	79.2
1004	1399/02/28	87,495	-3.33	7.5 B	865.4 K	1.08	0.98	10.0 M	9.7 M	10.3 M	10.8 M	15.0 M	15.9 M	-1.08	-1.55	-1.56	-498.1 M	-533.6 M	-62.3 M	685	679	90.8	97.4
1005	1399/02/27	89,737	-5.0	5.1 B	562.8 K	0.6	0.63	8.5 M	10.0 M	10.2 M	19.4 M	16.2 M	15.5 M	-2.3	-1.63	-1.52	-857.2 M	-572.4 M	-49.6 M	494	259	82.0	98.8
1006	1399/02/24	91,336	-5.0	11.9 B	1.3 M	1.24	1.41	9.9 M	9.8 M	10.2 M	13.4 M	15.8 M	14.5 M	-1.35	-1.61	-1.42	-674.1 M	-100.6 M	-31.7 M	1,081	849	90.2	95.9
1007	1399/02/23	95,657	-9.75	7.3 B	759.2 K	0.77	0.82	9.2 M	10.6 M	10.2 M	26.4 M	18.2 M	14.6 M	-2.87	-1.71	-1.44	-1.8 B	-256.8 M	-58.0 M	603	277	75.8	100.0
1008	1399/02/20	106,391	5.0	4.9 B	458.6 K	0.47	0.48	10.5 M	10.4 M	10.3 M	14.2 M	17.9 M	14.7 M	-1.35	-1.72	-1.43	1.1 B	52.4 M	74.0 M	449	252	96.6	73.4
1009	1399/02/17	104,022	5.0	9.8 B	967.1 K	1.17	0.99	11.3 M	10.1 M	10.1 M	15.0 M	17.8 M	14.4 M	-1.33	-1.77	-1.43	-692.0 M	-173.8 M	-3.1 M	750	612	86.8	93.9
1010	1399/02/16	95,555	-3.32	12.1 B	1.2 M	1.8	1.16	9.0 M	9.4 M	9.9 M	15.9 M	17.8 M	13.8 M	-1.77	-1.89	-1.39	1.5 B	-35.4 M	35.5 M	1,338	663	99.8	87.3
1011	1399/02/15	102,070	4.99	16.5 B	1.7 M	2.99	1.61	12.9 M	9.3 M	9.9 M	20.9 M	17.8 M	14.0 M	-1.62	-1.91	-1.41	-1.5 B	-111.2 M	-46.6 M	1,165	788	91.2	100.0
1012	1399/02/14	97,000	4.76	6.0 B	621.3 K	0.76	0.61	8.0 M	8.4 M	9.8 M	25.1 M	17.3 M	13.7 M	-3.14	-2.07	-1.4	-223.6 M	424.9 M	26.1 M	728	241	96.3	100.0
1013	1399/02/13	93,964	5.0	3.6 B	387.2 K	0.48	0.38	7.4 M	9.5 M	10.0 M	13.4 M	18.1 M	13.4 M	-1.81	-1.89	-1.34	0.0	27.1 M	37.3 M	492	272	100.0	100.0
1014	1399/02/10	92,248	5.0	2.3 B	246.2 K	0.3	0.24	5.7 M	10.2 M	10.1 M	10.3 M	17.4 M	13.3 M	-1.79	-1.71	-1.32	0.0	27.1 M	37.3 M	395	221	100.0	100.0
1015	1399/02/09	89,093	5.0	4.2 B	469.9 K	0.59	0.46	7.7 M	11.4 M	10.3 M	12.3 M	17.4 M	13.3 M	-1.6	-1.53	-1.3	1.1 B	127.1 M	37.6 M	546	250	100.0	73.2
1016	1399/02/08	84,950	5.0	9.0 B	1.1 M	1.6	1.08	11.0 M	13.0 M	10.4 M	23.6 M	17.2 M	13.3 M	-2.14	-1.32	-1.28	1.2 B	130.0 M	404.1 K	813	328	99.5	85.9
1017	1399/02/07	81,249	5.0	15.5 B	1.9 M	2.73	2.1	11.6 M	15.0 M	10.4 M	21.7 M	14.1 M	12.9 M	-1.87	1.06	-1.24	-2.2 B	105.9 M	-16.3 M	1,148	716	85.8	100.0
1018	1399/02/06	79,312	5.0	2.6 B	323.3 K	0.34	0.35	14.4 M	14.6 M	10.2 M	9.2 M	12.2 M	12.3 M	1.57	1.2	-1.21	0.0	396.8 M	137.9 M	178	280	100.0	100.0
1019	1399/02/03	77,709	5.0	2.3 B	294.9 K	0.27	0.31	30.2 M	11.3 M	10.0 M	9.3 M	13.7 M	12.4 M	3.23	-1.21	-1.23	499.8 M	431.2 M	180.4 M	76	192	100.0	78.2
1020	1399/02/02	75,807	5.0	2.7 B	358.6 K	0.3	0.36	35.3 M	10.5 M	9.8 M	8.6 M	12.1 M	12.5 M	4.11	-1.15	-1.27	1.1 B	282.2 M	175.5 M	77	184	100.0	58.2
1021	1399/02/01	73,661	5.0	3.1 B	416.5 K	0.31	0.38	25.1 M	9.7 M	9.5 M	6.8 M	10.8 M	12.7 M	3.7	-1.1	-1.33	1.1 B	-45.1 M	90.4 M	122	289	100.0	64.0
1022	1399/01/31	71,820	1.11	14.9 B	2.1 M	1.78	2.1	11.3 M	9.3 M	9.3 M	16.1 M	11.7 M	13.3 M	-1.42	-1.25	-1.43	-757.9 M	-505.9 M	-1.7 M	1,239	919	94.0	99.1
1023	1399/01/30	71,030	1.5	11.0 B	1.6 M	1.43	1.6	7.8 M	9.1 M	9.2 M	16.1 M	11.8 M	13.3 M	-2.07	-1.31	-1.45	172.0 M	-180.5 M	-6.0 M	1,416	675	100.0	98.4
1024	1399/01/27	69,500	0.05	6.5 B	925.8 K	0.77	0.95	9.3 M	9.1 M	9.1 M	7.4 M	10.7 M	13.4 M	1.25	-1.18	-1.47	-245.4 M	-296.8 M	-55.1 M	670	871	96.2	100.0
1025	1399/01/26	69,440	-1.88	6.2 B	892.2 K	0.58	0.85	8.5 M	9.0 M	9.3 M	6.2 M	11.0 M	13.9 M	1.38	-1.23	-1.5	-499.4 M	-231.7 M	3.0 M	647	975	89.1	97.2
1026	1399/01/25	71,900	3.73	8.4 B	1.2 M	0.75	1.16	9.7 M	9.2 M	9.6 M	15.5 M	14.0 M	14.8 M	-1.59	-1.53	-1.54	-1.2 B	-160.2 M	7.7 M	742	543	85.7	100.0
1027	1399/01/24	69,511	5.0	9.8 B	1.4 M	1.04	1.4	10.6 M	9.5 M	9.5 M	23.9 M	14.4 M	14.9 M	-2.25	-1.52	-1.58	869.1 M	79.6 M	22.9 M	919	372	100.0	91.1
1028	1399/01/23	67,361	2.6	6.8 B	1.0 M	0.86	1.07	7.3 M	9.5 M	9.6 M	10.5 M	13.1 M	14.5 M	-1.43	-1.38	-1.51	-409.6 M	-94.3 M	-26.8 M	865	644	92.7	98.7
1029	1399/01/20	66,000	-1.48	10.0 B	1.5 M	1.54	1.69	8.6 M	10.1 M	9.9 M	8.9 M	13.4 M	14.8 M	-1.03	-1.33	-1.49	80.4 M	-12.3 M	-6.3 M	1,112	1,067	96.1	95.3
1030	1399/01/19	65,700	-0.03	17.0 B	2.5 M	4.37	2.81	9.4 M	10.8 M	10.1 M	17.2 M	15.6 M	15.6 M	-1.84	-1.45	-1.54	-142.0 M	-27.1 M	-9.6 M	1,724	947	95.0	95.9
1031	1399/01/18	66,013	5.0	9.2 B	1.4 M	3.85	1.59	11.9 M	13.0 M	11.1 M	19.2 M	13.9 M	15.9 M	-1.6	-1.07	-1.44	0.0	76.9 M	47.0 M	770	480	100.0	100.0
1032	1399/01/17	64,941	5.0	1.8 B	271.5 K	0.67	0.31	26.3 M	13.8 M	11.2 M	9.5 M	10.6 M	15.9 M	2.76	1.3	-1.42	0.0	255.4 M	47.0 M	67	185	100.0	100.0
1033	1399/01/16	63,862	5.0	1.8 B	277.9 K	0.64	0.3	13.4 M	10.9 M	11.3 M	9.3 M	11.4 M	16.0 M	1.44	-1.05	-1.42	0.0	429.5 M	47.6 M	132	190	100.0	100.0
1034	1399/01/11	62,338	5.0	2.7 B	431.5 K	0.78	0.45	11.3 M	9.7 M	11.2 M	11.5 M	12.0 M	16.0 M	-1.02	-1.24	-1.43	6.4 M	599.6 M	71.0 M	239	233	100.0	99.8
1035	1399/01/10	60,524	5.0	3.2 B	529.3 K	0.74	0.52	14.6 M	9.0 M	11.3 M	12.7 M	12.8 M	15.8 M	1.14	-1.41	-1.4	378.3 M	678.8 M	105.2 M	219	221	99.5	87.7
1036	1399/01/09	59,488	5.0	1.8 B	307.1 K	0.29	0.29	11.6 M	7.9 M	11.0 M	8.3 M	13.4 M	15.5 M	1.39	-1.69	-1.4	892.3 M	489.9 M	78.7 M	157	112	100.0	51.2
1037	1399/01/06	58,002	5.0	2.8 B	474.6 K	0.43	0.44	7.3 M	8.0 M	10.8 M	14.6 M	16.5 M	15.0 M	-1.99	-2.06	-1.39	870.7 M	164.3 M	42.9 M	376	129	100.0	68.4
1038	1399/01/05	56,690	5.0	2.4 B	428.5 K	0.37	0.37	7.1 M	8.3 M	10.7 M	12.3 M	17.9 M	14.6 M	-1.75	-2.16	-1.37	850.4 M	-178.6 M	-25.5 M	344	128	100.0	65.0
1039	1398/12/28	55,471	5.0	5.6 B	1.0 M	0.91	0.85	8.6 M	7.9 M	10.6 M	13.7 M	20.1 M	14.4 M	-1.6	-2.55	-1.37	402.3 M	-510.9 M	-99.6 M	632	366	96.3	89.2
1040	1398/12/27	52,498	-4.75	7.1 B	1.3 M	1.0	1.01	7.5 M	8.4 M	10.6 M	14.3 M	18.6 M	14.6 M	-1.92	-2.2	-1.38	-566.0 M	-408.2 M	-119.0 M	866	490	91.1	99.1
1041	1398/12/26	55,160	-2.69	10.9 B	2.0 M	1.82	1.56	8.7 M	10.2 M	11.0 M	22.6 M	17.8 M	15.5 M	-2.59	-1.75	-1.41	-735.9 M	-375.8 M	-58.6 M	1,150	476	91.7	98.4
1042	1398/12/25	56,252	-5.0	4.0 B	702.6 K	0.61	0.55	9.9 M	9.9 M	11.3 M	32.7 M	16.8 M	15.0 M	-3.3	-1.69	-1.33	-843.8 M	-407.8 M	8.8 M	314	121	78.7	100.0
1043	1398/12/24	57,781	-5.0	4.0 B	681.4 K	0.63	0.51	5.1 M	10.7 M	11.2 M	53.4 M	15.3 M	14.4 M	-10.39	-1.43	-1.29	-811.4 M	-263.9 M	60.2 M	611	74	78.2	98.5
1044	1398/12/21	61,351	5.0	6.3 B	1.0 M	1.13	0.75	12.5 M	12.9 M	11.5 M	10.4 M	13.9 M	13.9 M	1.2	-1.08	-1.22	916.1 M	-101.6 M	100.8 M	501	512	100.0	85.4
1045	1398/12/20	57,686	-5.0	13.5 B	2.3 M	2.36	1.74	14.2 M	13.2 M	11.0 M	14.5 M	14.5 M	14.0 M	-1.02	-1.1	-1.27	-404.2 M	-281.8 M	24.4 M	907	913	95.2	98.2
1046	1398/12/19	59,888	-5.0	4.4 B	735.8 K	0.72	0.55	6.0 M	15.7 M	10.4 M	19.6 M	17.1 M	14.1 M	-3.24	-1.09	-1.36	-895.9 M	-2.8 M	39.8 M	587	227	79.8	99.9
1047	1398/12/17	63,500	7.11	6.5 B	1.0 M	1.2	0.77	16.1 M	20.0 M	10.3 M	14.1 M	17.5 M	13.8 M	1.15	1.15	-1.34	-124.0 M	176.3 M	80.8 M	397	465	98.1	100.0
1048	1398/12/12	61,194	5.0	2.0 B	325.3 K	0.3	0.23	90.5 M	22.8 M	9.9 M	13.5 M	18.0 M	13.6 M	6.68	1.26	-1.37	0.0	203.2 M	96.0 M	22	147	100.0	100.0
1049	1398/12/11	58,280	5.0	822.9 M	141.2 K	0.12	0.09	29.4 M	17.1 M	9.7 M	7.0 M	17.0 M	13.7 M	4.18	1.01	-1.41	14.9 M	296.9 M	104.5 M	28	115	100.0	98.2
1050	1398/12/10	55,647	5.0	14.8 B	2.7 M	2.67	1.77	20.5 M	16.8 M	9.4 M	21.0 M	16.3 M	14.6 M	-1.03	1.03	-1.55	990.7 M	431.9 M	77.9 M	714	647	98.8	92.1
1051	1398/12/07	52,998	5.0	4.9 B	923.1 K	0.88	0.57	18.0 M	12.2 M	8.6 M	22.2 M	12.6 M	14.2 M	-1.24	-1.03	-1.66	0.0	203.4 M	25.4 M	272	220	100.0	100.0
1052	1398/12/06	50,475	5.0	1.4 B	274.3 K	0.22	0.16	276.9 M	10.2 M	8.6 M	10.7 M	10.4 M	14.6 M	25.79	-1.02	-1.7	10.1 M	238.7 M	92.1 M	5	128	100.0	99.3
1053	1398/12/05	48,268	5.0	6.9 B	1.4 M	1.07	0.85	10.5 M	9.0 M	8.5 M	13.2 M	10.2 M	14.6 M	-1.26	-1.13	-1.72	468.9 M	137.4 M	120.4 M	649	481	98.6	91.8
1054	1398/12/04	45,974	5.0	2.9 B	637.8 K	0.39	0.38	15.8 M	8.5 M	8.3 M	8.3 M	10.2 M	14.7 M	1.9	-1.2	-1.76	689.6 M	-82.7 M	103.9 M	185	269	100.0	76.5
1055	1398/12/03	45,001	2.82	7.5 B	1.7 M	0.86	1.02	9.0 M	8.3 M	8.2 M	11.0 M	11.6 M	14.8 M	-1.23	-1.39	-1.81	-151.8 M	-217.9 M	73.6 M	769	640	92.4	94.4
1056	1398/11/30	44,569	3.0	5.1 B	1.2 M	0.6	0.7	7.6 M	9.4 M	8.1 M	8.3 M	14.8 M	15.1 M	-1.09	-1.57	-1.87	176.6 M	-59.0 M	82.2 M	665	588	98.9	95.4
1057	1398/11/29	43,290	-3.69	5.4 B	1.3 M	0.67	0.74	7.2 M	9.8 M	8.0 M	9.5 M	16.1 M	15.5 M	-1.31	-1.64	-1.93	-496.1 M	28.1 M	83.0 M	669	563	89.2	98.4
1058	1398/11/28	44,150	-1.33	8.8 B	2.0 M	1.07	1.16	8.2 M	10.1 M	8.1 M	12.4 M	16.1 M	16.1 M	-1.52	-1.6	-1.99	-632.0 M	164.2 M	104.1 M	991	705	92.3	99.5
1059	1398/11/27	44,968	5.0	9.8 B	2.2 M	1.29	1.32	9.2 M	10.6 M	8.1 M	16.8 M	16.4 M	16.6 M	-1.82	-1.54	-2.06	13.9 M	290.5 M	132.0 M	1,033	567	96.9	96.8
1060	1398/11/26	42,835	5.0	14.6 B	3.4 M	2.53	1.95	13.2 M	10.0 M	7.9 M	31.5 M	15.2 M	16.7 M	-2.38	-1.52	-2.12	642.5 M	165.3 M	134.8 M	1,104	443	100.0	95.6
1061	1398/11/23	40,797	5.0	3.5 B	861.4 K	0.63	0.45	10.1 M	7.8 M	7.8 M	12.3 M	12.0 M	17.4 M	-1.22	-1.54	-2.23	612.0 M	17.8 M	104.7 M	348	236	100.0	82.6
1062	1398/11/21	38,670	-2.67	3.7 B	957.4 K	0.68	0.49	8.2 M	7.0 M	8.4 M	7.7 M	11.7 M	19.2 M	1.06	-1.67	-2.3	184.4 M	-120.1 M	144.8 M	439	443	96.4	91.4
1063	1398/11/20	40,000	1.69	6.8 B	1.7 M	1.26	0.9	10.3 M	7.0 M	8.6 M	12.5 M	12.5 M	20.5 M	-1.21	-1.79	-2.39	-162.4 K	-120.8 M	182.1 M	652	537	98.8	98.8
1064	1398/11/19	38,990	2.67	6.3 B	1.6 M	0.97	0.87	6.5 M	6.6 M	8.6 M	11.9 M	12.8 M	21.2 M	-1.83	-1.95	-2.47	-612.4 M	-86.6 M	208.9 M	843	512	87.4	97.2
1065	1398/11/16	38,100	-0.7	6.2 B	1.6 M	0.97	0.86	6.2 M	6.9 M	8.7 M	16.3 M	17.4 M	22.2 M	-2.62	-2.52	-2.54	-94.9 M	-67.7 M	213.3 M	980	380	98.5	100.0
1066	1398/11/15	38,298	-2.17	3.5 B	915.6 K	0.42	0.47	4.9 M	6.9 M	9.3 M	10.2 M	17.5 M	23.4 M	-2.09	-2.56	-2.53	-77.2 M	-60.7 M	191.9 M	689	338	95.6	97.8
1067	1398/11/14	39,188	1.55	4.6 B	1.2 M	0.51	0.56	7.7 M	8.0 M	9.5 M	11.3 M	20.5 M	24.5 M	-1.48	-2.56	-2.58	180.5 M	221.9 M	188.4 M	595	387	100.0	96.0
1068	1398/11/13	38,620	0.94	5.6 B	1.5 M	0.65	0.68	7.8 M	8.1 M	10.0 M	14.3 M	20.8 M	25.8 M	-1.83	-2.57	-2.58	170.9 M	301.0 M	103.2 M	698	370	97.5	94.5
1069	1398/11/12	37,952	-5.0	11.9 B	3.1 M	1.74	1.45	7.6 M	7.9 M	10.5 M	37.9 M	20.9 M	26.7 M	-5.01	-2.63	-2.53	-517.8 M	294.7 M	106.7 M	1,495	312	95.2	99.5
1070	1398/11/08	39,240	-0.06	6.9 B	1.7 M	1.03	0.81	6.0 M	7.9 M	11.3 M	16.8 M	17.0 M	26.0 M	-2.79	-2.16	-2.29	-59.8 M	414.9 M	178.0 M	1,036	375	91.2	92.1
1071	1398/11/07	39,470	5.0	13.4 B	3.4 M	2.78	1.72	10.3 M	8.1 M	11.8 M	24.1 M	16.8 M	26.4 M	-2.34	-2.06	-2.24	1.3 B	430.8 M	189.6 M	1,281	493	98.5	88.6
1072	1398/11/06	38,000	0.47	6.4 B	1.7 M	1.39	0.86	8.4 M	7.0 M	11.9 M	13.6 M	13.7 M	26.2 M	-1.62	-1.96	-2.2	575.9 M	201.9 M	122.0 M	748	420	98.8	89.8
1073	1398/11/05	37,680	-0.26	4.9 B	1.3 M	0.99	0.67	6.8 M	7.0 M	12.0 M	14.1 M	15.1 M	26.7 M	-2.09	-2.14	-2.23	139.2 M	72.1 M	95.8 M	709	330	97.0	94.2
1074	1398/11/02	37,924	0.58	2.9 B	760.7 K	0.51	0.38	6.1 M	7.2 M	12.3 M	12.5 M	16.4 M	27.3 M	-2.05	-2.28	-2.21	83.4 M	29.5 M	153.2 M	458	217	97.0	94.1
1075	1398/11/01	37,501	-1.83	4.4 B	1.2 M	0.5	0.55	6.5 M	7.2 M	12.8 M	15.0 M	17.6 M	27.7 M	-2.32	-2.44	-2.17	19.9 M	26.6 M	141.8 M	652	280	96.5	96.1
1076	1398/10/30	38,009	0.43	4.7 B	1.2 M	0.43	0.57	6.8 M	8.4 M	13.5 M	13.1 M	24.6 M	28.8 M	-1.93	-2.92	-2.13	191.2 M	30.9 M	96.4 M	688	342	100.0	95.9
1077	1398/10/29	37,372	-2.24	6.3 B	1.7 M	0.56	0.78	8.7 M	10.6 M	14.2 M	20.4 M	34.0 M	29.8 M	-2.33	-3.22	-2.1	-73.0 M	275.4 M	115.1 M	699	303	97.6	98.8
1078	1398/10/28	37,882	-0.06	6.8 B	1.8 M	0.68	0.87	7.4 M	11.5 M	14.8 M	19.9 M	38.9 M	29.8 M	-2.67	-3.38	-2.01	-73.9 M	476.1 M	169.3 M	901	341	97.8	98.9
1079	1398/10/25	37,999	-0.37	6.3 B	1.7 M	0.68	0.82	6.8 M	12.7 M	15.5 M	19.9 M	44.6 M	30.0 M	-2.94	-3.52	-1.94	69.0 M	598.1 M	174.5 M	912	307	98.8	97.7
1080	1398/10/24	37,992	-3.27	19.6 B	5.2 M	2.68	2.87	10.2 M	14.4 M	16.3 M	43.8 M	55.0 M	30.5 M	-4.29	-3.83	-1.87	41.3 M	479.2 M	168.1 M	1,839	428	95.6	95.4
1081	1398/10/23	39,199	4.76	16.1 B	4.1 M	2.71	2.48	21.4 M	21.3 M	17.9 M	89.3 M	60.5 M	28.7 M	-4.17	-2.84	-1.61	1.4 B	366.6 M	164.3 M	749	164	100.0	91.2
1082	1398/10/22	37,534	5.0	7.8 B	2.1 M	1.09	1.3	19.1 M	16.4 M	17.4 M	55.0 M	41.6 M	25.9 M	-2.88	-2.54	-1.49	930.3 M	54.5 M	117.8 M	389	118	95.1	83.2
1083	1398/10/21	35,747	2.0	941.4 M	263.3 K	0.11	0.16	134.5 M	16.4 M	17.3 M	16.9 M	33.6 M	24.6 M	7.97	-2.05	-1.42	536.2 M	-436.5 M	68.4 M	7	24	100.0	43.0
1084	1398/10/18	35,047	-2.0	1.8 B	507.4 K	0.18	0.3	11.3 M	18.3 M	17.0 M	57.4 M	32.8 M	24.5 M	-5.08	-1.8	-1.44	-525.7 M	-495.6 M	50.6 M	111	31	70.4	100.0
1085	1398/10/17	34,519	-5.0	9.5 B	2.7 M	1.04	1.63	24.1 M	20.1 M	17.4 M	46.2 M	30.6 M	24.6 M	-1.92	-1.52	-1.41	-521.8 M	-208.8 M	54.1 M	371	205	94.5	100.0
1086	1398/10/15	35,923	2.04	7.4 B	2.0 M	0.87	1.28	10.2 M	18.3 M	17.1 M	30.9 M	27.2 M	23.3 M	-3.03	-1.49	-1.36	-146.7 M	-69.9 M	73.7 M	679	229	93.6	95.6
1087	1398/10/14	35,400	-3.62	14.4 B	4.1 M	2.29	2.84	18.0 M	20.2 M	18.1 M	28.8 M	25.2 M	22.6 M	-1.6	-1.25	-1.25	-1.5 B	-43.8 M	90.8 M	694	486	86.5	97.1
1088	1398/10/11	37,153	5.0	10.0 B	2.7 M	1.83	1.9	32.8 M	17.4 M	17.7 M	29.4 M	22.1 M	21.0 M	1.12	-1.27	-1.19	240.4 M	271.5 M	159.3 M	294	320	96.8	94.4
1089	1398/10/10	35,970	4.98	10.3 B	2.9 M	2.3	2.13	28.6 M	14.2 M	16.7 M	25.1 M	19.5 M	20.9 M	1.14	-1.37	-1.25	908.6 M	480.7 M	120.5 M	355	369	99.1	90.2
1090	1398/10/09	34,379	0.98	3.4 B	993.2 K	0.58	0.7	10.9 M	12.2 M	16.0 M	18.4 M	18.5 M	20.4 M	-1.69	-1.52	-1.27	172.8 M	270.3 M	72.3 M	309	173	98.8	93.7
1091	1398/10/08	34,140	0.04	3.5 B	1.0 M	0.54	0.7	12.0 M	14.3 M	16.7 M	16.0 M	22.5 M	20.2 M	-1.34	-1.58	-1.21	-16.5 M	57.9 M	87.7 M	276	207	94.4	94.9
1092	1398/10/07	33,970	-0.71	4.4 B	1.3 M	0.71	0.82	7.8 M	16.2 M	16.6 M	16.0 M	24.7 M	20.0 M	-2.05	-1.53	-1.2	52.4 M	174.2 M	77.3 M	523	252	92.0	90.8
1093	1398/10/04	34,626	-1.17	4.1 B	1.2 M	0.71	0.72	13.7 M	20.7 M	16.9 M	17.5 M	24.9 M	21.2 M	-1.28	-1.2	-1.25	1.3 B	366.0 M	19.9 M	289	152	96.6	65.2
1094	1398/10/03	35,040	-0.25	6.2 B	1.8 M	1.19	1.02	20.0 M	20.6 M	17.3 M	23.5 M	24.1 M	22.0 M	-1.18	-1.17	-1.27	-143.2 M	115.0 M	-78.0 M	298	259	95.8	98.1
1095	1398/10/02	34,000	-0.5	11.4 B	3.2 M	3.26	1.97	18.8 M	19.6 M	17.4 M	32.4 M	23.9 M	21.9 M	-1.73	-1.22	-1.26	-889.3 M	131.9 M	-84.7 M	560	352	92.2	100.0
1096	1398/10/01	34,280	5.0	7.0 B	2.0 M	2.45	1.32	25.4 M	18.4 M	17.2 M	28.8 M	19.2 M	21.1 M	-1.13	-1.05	-1.23	564.7 M	302.8 M	-30.2 M	275	223	100.0	91.9
1097	1398/09/30	32,709	5.0	2.9 B	882.3 K	1.01	0.57	68.6 M	15.6 M	16.8 M	11.8 M	15.9 M	20.5 M	5.8	-1.02	-1.22	1.0 B	286.6 M	-56.8 M	42	158	100.0	64.9
1098	1398/09/27	31,440	0.56	1.6 B	507.5 K	0.53	0.32	8.6 M	13.6 M	16.6 M	10.5 M	16.9 M	20.5 M	-1.22	-1.25	-1.23	31.1 M	72.4 M	-80.8 M	177	142	96.1	94.1
1099	1398/09/26	31,359	0.65	2.5 B	787.4 K	0.68	0.49	12.8 M	14.4 M	17.2 M	21.8 M	18.9 M	20.6 M	-1.7	-1.31	-1.2	-58.8 M	102.5 M	-9.6 M	187	113	97.5	99.9
1100	1398/09/25	31,063	-3.07	2.4 B	757.0 K	0.6	0.47	11.8 M	17.0 M	17.5 M	19.1 M	21.2 M	20.3 M	-1.62	-1.25	-1.16	-34.8 M	22.8 M	67.6 M	195	122	97.4	98.8
1101	1398/09/24	31,759	-1.52	4.0 B	1.2 M	0.97	0.78	16.8 M	19.1 M	17.7 M	18.1 M	20.9 M	20.2 M	-1.08	-1.1	-1.14	483.9 M	3.8 M	71.9 M	215	173	91.1	78.9
1102	1398/09/23	32,278	3.25	3.5 B	1.1 M	0.85	0.7	17.0 M	20.0 M	17.6 M	16.4 M	20.7 M	20.3 M	1.04	-1.04	-1.15	-59.4 M	-53.7 M	29.5 M	199	210	96.3	98.0
1103	1398/09/20	30,905	-3.66	2.9 B	923.8 K	0.58	0.6	13.2 M	17.6 M	17.5 M	21.3 M	18.3 M	20.2 M	-1.61	-1.04	-1.15	181.8 M	-72.8 M	48.3 M	218	127	100.0	93.7
1104	1398/09/19	31,779	0.0	5.7 B	1.8 M	1.16	1.17	26.4 M	17.7 M	17.5 M	30.9 M	20.5 M	19.8 M	-1.17	-1.15	-1.13	-457.4 M	-216.3 M	39.4 M	196	182	90.5	98.5
1105	1398/09/18	31,910	1.67	3.9 B	1.2 M	0.7	0.77	23.8 M	16.9 M	17.2 M	18.8 M	18.6 M	19.4 M	1.27	-1.1	-1.13	-129.7 M	-135.8 M	59.9 M	152	200	92.9	96.2
1106	1398/09/17	31,350	0.93	4.3 B	1.4 M	0.73	0.87	21.2 M	17.4 M	17.7 M	18.0 M	18.3 M	19.4 M	1.18	-1.05	-1.1	196.0 M	-13.7 M	164.1 M	202	227	100.0	95.4
1107	1398/09/16	30,825	-3.53	3.5 B	1.1 M	0.48	0.71	10.2 M	15.8 M	17.6 M	10.3 M	17.7 M	19.3 M	-1.01	-1.12	-1.1	-154.9 M	-97.9 M	153.3 M	326	339	95.5	100.0
1108	1398/09/13	31,500	-3.03	7.7 B	2.4 M	0.99	1.57	15.6 M	15.5 M	18.1 M	32.0 M	22.5 M	20.2 M	-2.05	-1.45	-1.12	-535.7 M	-285.8 M	156.2 M	405	214	81.7	88.6
1109	1398/09/12	32,700	2.25	5.1 B	1.6 M	0.56	1.0	20.6 M	16.4 M	18.7 M	18.6 M	23.0 M	19.9 M	1.1	-1.4	-1.06	-54.8 M	-313.1 M	183.0 M	231	258	94.0	95.1
1110	1398/09/11	31,500	2.77	7.4 B	2.3 M	0.89	1.49	21.9 M	16.7 M	18.3 M	17.7 M	23.5 M	20.1 M	1.24	-1.4	-1.1	481.1 M	-357.5 M	197.8 M	337	391	99.6	93.1
1111	1398/09/10	30,970	1.39	5.9 B	1.9 M	0.86	1.23	12.8 M	15.8 M	17.9 M	15.7 M	24.7 M	20.3 M	-1.22	-1.56	-1.13	-225.1 M	-413.6 M	173.9 M	441	376	96.2	100.0
1112	1398/09/09	30,380	-5.0	10.6 B	3.5 M	2.04	2.36	12.7 M	16.6 M	18.2 M	33.1 M	26.3 M	21.2 M	-2.62	-1.59	-1.16	-1.1 B	-362.0 M	170.7 M	753	321	89.7	100.0
1113	1398/09/06	32,023	5.0	9.3 B	2.9 M	2.01	2.07	20.4 M	20.2 M	19.4 M	33.9 M	22.2 M	20.2 M	-1.66	-1.1	-1.04	-672.4 M	-36.8 M	234.8 M	393	256	86.0	93.2
1114	1398/09/05	31,083	5.0	10.0 B	3.3 M	3.34	2.33	20.1 M	20.9 M	18.9 M	22.2 M	18.2 M	19.3 M	-1.1	1.15	-1.02	-276.9 M	388.6 M	269.0 M	483	450	97.2	100.0
1115	1398/09/04	29,620	5.0	4.1 B	1.4 M	1.64	0.99	15.1 M	22.5 M	19.4 M	21.6 M	13.9 M	18.4 M	-1.43	1.62	1.05	200.5 M	741.1 M	298.9 M	270	180	99.4	94.5
1116	1398/09/03	28,210	5.0	184.6 M	65.4 K	0.07	0.04	92.3 M	26.1 M	19.7 M	2.6 M	11.7 M	18.5 M	35.34	2.23	1.06	33.1 M	711.0 M	264.9 M	2	58	100.0	82.1
1117	1398/09/02	26,981	5.0	2.4 B	877.2 K	0.95	0.56	41.9 M	23.1 M	20.0 M	11.2 M	14.1 M	18.6 M	3.74	1.65	1.07	531.7 M	631.5 M	332.5 M	56	162	99.7	77.1
1118	1398/08/29	26,150	3.13	4.2 B	1.6 M	2.32	0.91	24.8 M	19.0 M	19.1 M	16.0 M	13.9 M	18.0 M	1.55	1.37	1.06	1.5 B	588.7 M	268.9 M	169	171	98.8	64.5
1119	1398/08/28	25,350	4.09	2.3 B	911.5 K	1.15	0.44	26.8 M	15.3 M	19.7 M	7.7 M	12.3 M	18.6 M	3.5	1.24	1.06	1.5 B	298.4 M	462.7 M	86	107	99.8	35.5
1120	1398/08/27	24,617	1.28	1.8 B	733.4 K	0.63	0.3	17.1 M	14.8 M	20.7 M	14.4 M	15.4 M	20.2 M	1.19	-1.04	1.02	50.1 M	-8.0 M	369.0 M	97	112	93.1	90.3
1121	1398/08/26	24,246	-5.0	1.9 B	762.2 K	0.64	0.3	13.5 M	19.6 M	22.4 M	24.4 M	16.6 M	21.7 M	-1.8	1.18	1.03	-364.2 M	372.6 M	374.5 M	110	76	80.3	100.0
1122	1398/08/25	25,600	-0.79	1.4 B	546.1 K	0.42	0.21	11.7 M	20.6 M	23.6 M	9.1 M	15.7 M	21.8 M	1.28	1.31	1.08	317.4 M	441.7 M	412.4 M	119	118	100.0	77.2
1123	1398/08/22	25,670	-2.06	1.5 B	595.5 K	0.38	0.23	11.3 M	21.2 M	23.7 M	10.5 M	17.8 M	21.8 M	1.08	1.19	1.09	3.3 M	358.5 M	395.8 M	131	141	96.1	95.9
1124	1398/08/21	25,900	2.02	3.5 B	1.3 M	0.81	0.5	19.1 M	24.3 M	23.7 M	20.7 M	21.0 M	22.2 M	-1.08	1.16	1.07	-46.6 M	358.0 M	413.4 M	175	164	95.5	96.8
1125	1398/08/20	25,939	4.9	6.7 B	2.6 M	1.61	0.98	33.7 M	22.2 M	24.2 M	18.6 M	21.2 M	21.4 M	1.81	1.05	1.13	2.0 B	415.8 M	531.6 M	197	252	99.8	70.4
1126	1398/08/19	24,780	-0.98	2.0 B	811.6 K	0.43	0.31	20.0 M	18.3 M	24.2 M	15.2 M	21.7 M	21.7 M	1.31	-1.19	1.11	-18.7 M	25.8 M	497.6 M	98	130	97.6	98.5
1127	1398/08/18	24,600	-3.5	2.9 B	1.2 M	0.59	0.44	16.8 M	17.3 M	24.0 M	23.6 M	23.6 M	21.6 M	-1.4	-1.36	1.11	-98.5 M	-28.5 M	515.4 M	164	121	94.9	98.3
1128	1398/08/14	25,470	2.1	5.0 B	2.0 M	1.05	0.76	28.4 M	17.9 M	24.1 M	26.7 M	23.6 M	21.3 M	1.06	-1.32	1.13	1.0 M	29.0 M	526.9 M	174	185	98.0	97.9
1129	1398/08/13	24,553	-1.93	4.2 B	1.7 M	0.76	0.63	14.3 M	15.8 M	23.3 M	21.7 M	22.9 M	20.9 M	-1.52	-1.44	1.12	242.1 M	30.8 M	528.5 M	288	178	98.8	93.0
1130	1398/08/12	24,687	-5.0	6.3 B	2.5 M	1.29	0.97	16.8 M	18.3 M	23.7 M	20.6 M	20.3 M	20.6 M	-1.22	-1.11	1.15	3.3 M	46.9 M	501.9 M	363	297	96.8	96.8
1131	1398/08/11	25,441	-5.0	5.3 B	2.1 M	1.03	0.8	15.0 M	18.8 M	23.6 M	27.0 M	20.9 M	20.4 M	-1.8	-1.11	1.16	-290.2 M	-49.9 M	483.7 M	330	194	92.8	98.2
1132	1398/08/08	26,600	2.89	4.3 B	1.6 M	0.79	0.63	20.3 M	21.2 M	23.5 M	23.9 M	19.0 M	19.8 M	-1.17	1.12	1.19	188.7 M	285.1 M	495.4 M	209	170	98.8	94.4
1133	1398/08/06	25,952	5.0	4.2 B	1.6 M	0.53	0.63	13.7 M	19.3 M	22.9 M	22.3 M	15.8 M	19.4 M	-1.63	1.22	1.18	10.0 M	99.3 M	418.7 M	270	165	88.4	88.2
1134	1398/08/04	25,450	-1.56	7.8 B	3.2 M	0.86	1.29	28.2 M	22.4 M	22.3 M	15.1 M	16.9 M	19.2 M	1.87	1.32	1.16	322.6 M	1.2 B	434.5 M	243	433	87.8	83.7
1135	1398/08/01	25,637	-5.0	3.5 B	1.3 M	0.27	0.53	19.0 M	23.8 M	21.4 M	25.0 M	21.2 M	18.9 M	-1.32	1.12	1.13	-480.5 M	1.0 B	401.3 M	149	132	81.0	94.7
1136	1398/07/30	26,700	2.13	6.0 B	2.2 M	0.43	0.91	24.8 M	27.3 M	21.2 M	17.1 M	23.7 M	18.2 M	1.45	1.15	1.16	1.4 B	1.1 B	428.6 M	237	262	97.7	74.7
1137	1398/07/29	26,617	2.0	4.8 B	1.8 M	0.37	0.76	13.0 M	29.9 M	20.9 M	10.7 M	24.7 M	18.0 M	1.22	1.21	1.16	-740.3 M	951.3 M	377.4 M	308	444	83.2	98.6
1138	1398/07/28	26,000	4.29	17.6 B	6.7 M	1.68	3.11	24.5 M	32.0 M	21.4 M	21.5 M	26.6 M	18.3 M	1.14	1.21	1.17	5.3 B	1.1 B	395.9 M	693	542	96.8	66.4
1139	1398/07/24	25,683	3.59	15.7 B	6.3 M	2.0	3.26	30.7 M	33.2 M	20.0 M	31.9 M	28.3 M	17.9 M	-1.04	1.17	1.12	-386.9 M	101.2 M	120.3 M	485	479	95.0	97.5
1140	1398/07/23	24,809	5.0	19.4 B	7.8 M	3.77	4.84	38.5 M	34.9 M	18.5 M	32.4 M	22.8 M	16.0 M	1.19	1.53	1.15	159.7 M	642.1 M	134.2 M	471	556	93.4	92.5
1141	1398/07/22	24,183	5.0	7.2 B	3.0 M	1.89	1.91	80.8 M	32.4 M	15.3 M	25.8 M	18.2 M	13.7 M	3.13	1.78	1.12	393.1 M	864.7 M	152.5 M	88	260	98.7	93.2
1142	1398/07/21	23,300	-1.13	2.8 B	1.2 M	0.76	0.71	20.0 M	24.0 M	13.8 M	12.4 M	14.7 M	13.0 M	1.62	1.63	1.06	-14.1 M	853.6 M	271.0 M	124	202	89.9	90.4
1143	1398/07/20	22,600	0.38	3.9 B	1.6 M	1.09	0.97	16.7 M	23.6 M	14.1 M	27.4 M	15.2 M	12.8 M	-1.64	1.55	1.1	354.4 M	882.7 M	480.7 M	231	128	100.0	90.8
1144	1398/07/17	23,154	5.0	4.5 B	2.0 M	1.25	1.22	37.3 M	21.6 M	13.6 M	7.3 M	13.5 M	12.2 M	5.14	1.6	1.12	2.3 B	818.8 M	459.3 M	119	292	98.2	46.9
1145	1398/07/16	21,909	-5.0	5.5 B	2.5 M	1.86	1.53	34.6 M	19.0 M	12.8 M	25.9 M	16.6 M	12.1 M	1.33	1.14	1.05	1.3 B	297.0 M	344.4 M	153	155	95.4	72.5
1146	1398/07/15	22,800	0.46	1.6 B	701.8 K	0.48	0.42	14.9 M	14.6 M	11.9 M	9.6 M	14.3 M	11.5 M	1.55	1.02	1.04	337.7 M	-29.6 M	257.5 M	108	132	99.4	78.5
1147	1398/07/14	22,900	-2.25	2.4 B	1.0 M	0.67	0.61	17.7 M	13.5 M	12.1 M	14.1 M	14.6 M	11.3 M	1.25	-1.08	1.06	131.1 M	-108.4 M	293.2 M	131	155	97.5	92.0
1148	1398/07/13	23,055	-4.3	2.9 B	1.2 M	0.74	0.71	11.3 M	11.9 M	12.3 M	15.4 M	14.4 M	11.4 M	-1.37	-1.21	1.08	34.8 M	-403.8 M	334.7 M	252	182	97.7	96.5
1149	1398/07/10	23,822	1.9	6.1 B	2.5 M	1.9	1.5	19.5 M	11.3 M	12.7 M	16.8 M	14.5 M	11.0 M	1.17	-1.28	1.16	-291.5 M	-345.3 M	376.3 M	270	332	87.0	91.8
1150	1398/07/09	23,000	-2.96	3.0 B	1.3 M	0.75	0.76	10.1 M	9.0 M	12.2 M	12.7 M	12.0 M	10.5 M	-1.25	-1.33	1.16	-359.9 M	-355.5 M	395.9 M	211	197	72.0	84.1
1151	1398/07/08	23,800	3.61	2.8 B	1.2 M	0.77	0.7	9.8 M	10.4 M	12.2 M	12.4 M	11.8 M	10.3 M	-1.27	-1.13	1.18	-56.3 M	-270.3 M	425.1 M	228	184	80.6	82.7
1152	1398/07/07	23,248	-2.19	3.9 B	1.7 M	1.09	1.03	8.1 M	10.6 M	12.0 M	13.4 M	11.0 M	10.2 M	-1.66	-1.04	1.19	-1.3 B	-187.0 M	441.1 M	255	254	53.3	88.1
1153	1398/07/06	23,340	-3.78	4.1 B	1.7 M	1.15	1.04	9.5 M	12.0 M	12.2 M	15.9 M	10.5 M	9.9 M	-1.67	1.15	1.23	327.3 M	8.0 M	527.0 M	417	229	97.5	89.5
1154	1398/07/03	24,700	2.1	1.9 B	788.8 K	0.48	0.47	7.0 M	11.9 M	12.2 M	6.4 M	10.3 M	9.8 M	1.1	1.16	1.24	-342.7 M	-93.5 M	499.3 M	180	251	65.9	83.8
1155	1398/07/02	24,480	2.03	7.6 B	3.1 M	2.32	1.96	16.1 M	13.2 M	12.1 M	11.4 M	11.1 M	10.0 M	1.41	1.19	1.21	66.3 M	-46.6 M	479.8 M	310	430	66.0	65.1
1156	1398/07/01	23,992	5.0	735.4 M	306.5 K	0.17	0.18	12.5 M	10.9 M	11.7 M	3.8 M	11.2 M	10.0 M	3.32	-1.03	1.17	359.9 M	44.9 M	457.0 M	59	100	100.0	51.1
1157	1398/06/31	23,487	5.0	4.1 B	1.8 M	0.86	1.07	17.9 M	11.5 M	11.3 M	10.9 M	12.3 M	10.2 M	1.63	-1.07	1.11	-370.8 M	525.7 M	455.9 M	120	230	52.7	61.8
1158	1398/06/30	22,202	2.0	3.1 B	1.4 M	0.67	0.84	7.8 M	12.6 M	11.0 M	16.7 M	11.7 M	10.2 M	-2.14	1.08	1.08	-180.5 M	1.4 B	508.1 M	292	147	72.6	78.3
1159	1398/06/27	22,199	-2.0	3.5 B	1.6 M	0.8	1.0	14.2 M	12.9 M	11.1 M	10.4 M	10.8 M	10.0 M	1.36	1.19	1.12	-107.9 M	1.5 B	528.7 M	216	305	86.8	89.9
1160	1398/06/26	22,100	-4.01	3.7 B	1.6 M	0.74	1.01	8.9 M	12.1 M	10.9 M	12.2 M	10.0 M	9.8 M	-1.37	1.21	1.11	523.9 M	1.5 B	544.2 M	362	221	87.5	73.3
1161	1398/06/25	23,064	5.0	6.0 B	2.6 M	1.35	1.66	13.1 M	12.2 M	10.9 M	13.4 M	9.6 M	9.7 M	-1.02	1.27	1.12	2.8 B	1.3 B	524.3 M	439	223	96.1	49.9
1162	1398/06/24	22,207	5.0	6.8 B	3.1 M	1.8	2.05	19.3 M	12.6 M	10.6 M	8.6 M	8.8 M	9.5 M	2.24	1.43	1.11	4.2 B	942.5 M	392.5 M	333	261	95.1	33.3
1163	1398/06/23	21,338	1.89	3.3 B	1.5 M	0.89	1.04	9.2 M	12.5 M	10.0 M	10.0 M	9.6 M	9.7 M	-1.08	1.31	1.03	-73.2 M	298.8 M	183.4 M	304	288	85.9	88.1
1164	1398/06/20	21,199	0.13	2.6 B	1.3 M	0.73	0.84	9.3 M	14.9 M	10.0 M	7.5 M	9.0 M	9.7 M	1.23	1.65	1.03	19.4 M	486.8 M	208.4 M	277	339	97.5	96.8
1165	1398/06/17	21,101	0.71	5.3 B	2.5 M	1.77	1.71	10.0 M	15.5 M	10.0 M	9.8 M	9.4 M	9.7 M	1.03	1.64	1.03	-464.7 M	503.0 M	230.4 M	435	494	82.3	91.1
1166	1398/06/16	21,019	5.0	2.6 B	1.2 M	0.89	0.84	19.0 M	16.8 M	10.2 M	7.3 M	8.8 M	9.8 M	2.62	1.91	1.04	1.1 B	640.5 M	244.7 M	137	214	100.0	59.7
1167	1398/06/13	20,104	5.0	4.0 B	2.0 M	1.65	1.35	26.5 M	13.7 M	10.1 M	14.0 M	9.0 M	9.8 M	1.89	1.52	1.03	961.7 M	483.3 M	197.6 M	149	213	99.0	74.9
1168	1398/06/12	19,354	5.0	3.2 B	1.7 M	1.32	1.11	26.5 M	11.1 M	9.5 M	7.3 M	7.8 M	9.8 M	3.63	1.43	-1.03	866.6 M	365.4 M	155.4 M	119	313	99.4	72.0
1169	1398/06/11	18,390	-0.71	2.2 B	1.2 M	0.87	0.75	10.4 M	9.0 M	8.9 M	9.4 M	9.3 M	10.0 M	1.11	-1.03	-1.12	100.6 M	146.8 M	105.1 M	204	216	98.3	93.6
1170	1398/06/10	18,499	0.14	1.8 B	986.0 K	0.69	0.63	9.0 M	8.5 M	9.0 M	7.0 M	9.8 M	10.1 M	1.28	-1.15	-1.12	222.7 M	-20.0 M	111.5 M	204	230	100.0	87.8
1171	1398/06/09	18,389	-0.26	2.1 B	1.1 M	0.74	0.73	7.4 M	8.4 M	8.8 M	8.4 M	10.7 M	10.2 M	-1.15	-1.27	-1.17	265.1 M	-142.4 M	103.3 M	279	212	97.3	84.7
1172	1398/06/06	18,400	-1.85	2.0 B	1.1 M	0.63	0.67	10.2 M	8.2 M	8.5 M	7.2 M	11.4 M	10.3 M	1.41	-1.39	-1.21	371.8 M	-127.9 M	105.8 M	193	221	100.0	81.2
1173	1398/06/05	18,370	-1.01	3.6 B	1.9 M	1.22	1.19	8.9 M	8.1 M	8.1 M	14.7 M	12.2 M	10.7 M	-1.65	-1.5	-1.32	-226.4 M	-67.5 M	89.0 M	333	217	82.1	88.4
1174	1398/06/04	18,539	2.21	3.0 B	1.6 M	1.15	0.96	7.7 M	8.2 M	8.0 M	11.5 M	10.9 M	10.5 M	-1.49	-1.33	-1.31	-733.2 M	23.8 M	185.6 M	262	240	66.4	90.5
1175	1398/06/03	18,300	-1.25	2.5 B	1.4 M	0.96	0.83	8.2 M	8.2 M	7.9 M	11.4 M	10.0 M	11.1 M	-1.38	-1.21	-1.4	-389.3 M	210.8 M	223.3 M	257	220	84.2	99.7
1176	1398/06/02	18,578	1.01	3.2 B	1.7 M	1.22	1.03	6.9 M	8.3 M	7.8 M	12.2 M	9.7 M	11.1 M	-1.75	-1.17	-1.41	337.5 M	314.1 M	251.5 M	438	222	95.9	85.3
1177	1398/05/30	18,390	1.69	3.3 B	1.8 M	1.26	1.1	9.2 M	8.8 M	7.7 M	11.2 M	9.2 M	11.3 M	-1.23	-1.05	-1.47	673.8 M	272.0 M	228.8 M	347	223	97.4	76.7
1178	1398/05/28	18,000	-1.93	2.5 B	1.4 M	1.0	0.87	9.5 M	9.1 M	7.6 M	8.7 M	9.6 M	11.4 M	1.1	-1.05	-1.51	230.5 M	136.8 M	196.8 M	257	255	98.3	89.1
1179	1398/05/27	18,244	0.56	1.6 B	875.1 K	0.6	0.55	7.7 M	8.8 M	7.4 M	6.4 M	9.6 M	11.6 M	1.21	-1.09	-1.57	201.8 M	176.1 M	176.1 M	198	208	95.5	82.9
1180	1398/05/26	17,990	0.41	2.6 B	1.5 M	0.94	0.95	8.5 M	9.0 M	7.4 M	9.8 M	9.7 M	12.1 M	-1.15	-1.07	-1.63	127.0 M	227.5 M	155.2 M	297	246	95.9	91.1
1181	1398/05/23	17,740	0.75	2.8 B	1.6 M	0.98	1.02	8.5 M	10.2 M	7.3 M	9.8 M	10.2 M	12.1 M	-1.15	-1.0	-1.65	127.0 M	166.6 M	147.5 M	298	246	91.0	86.4
1182	1398/05/22	17,763	2.91	3.2 B	1.8 M	1.12	1.22	10.9 M	11.3 M	7.5 M	12.7 M	9.8 M	12.5 M	-1.17	1.15	-1.67	-2.1 M	162.8 M	142.9 M	283	243	97.8	97.8
1183	1398/05/20	17,349	-0.99	2.1 B	1.2 M	0.68	0.84	7.8 M	10.5 M	7.4 M	8.6 M	9.7 M	12.5 M	-1.11	1.08	-1.7	426.6 M	187.1 M	131.0 M	256	182	96.5	75.9
1184	1398/05/19	17,229	-4.25	2.3 B	1.3 M	0.64	0.93	9.5 M	9.6 M	7.3 M	7.4 M	10.0 M	12.7 M	1.29	-1.04	-1.73	459.2 M	73.8 M	99.5 M	235	241	98.5	78.2
1185	1398/05/16	17,800	2.11	3.4 B	1.9 M	1.02	1.43	15.8 M	9.9 M	7.3 M	12.0 M	10.7 M	12.6 M	1.32	-1.08	-1.71	-177.7 M	27.5 M	80.6 M	200	278	92.9	98.2
1186	1398/05/15	17,760	2.48	3.1 B	1.8 M	1.05	1.42	13.5 M	8.4 M	7.1 M	8.4 M	10.4 M	12.3 M	1.62	-1.24	-1.74	107.9 M	75.1 M	82.5 M	227	354	98.9	95.4
1187	1398/05/14	17,219	-2.3	3.2 B	1.9 M	1.08	1.52	8.2 M	7.0 M	6.8 M	12.1 M	10.8 M	12.5 M	-1.48	-1.56	-1.85	119.6 M	116.2 M	80.2 M	379	247	96.7	93.0
1188	1398/05/13	17,500	1.19	3.5 B	2.0 M	1.15	1.76	6.4 M	6.2 M	6.8 M	10.3 M	11.7 M	12.7 M	-1.61	-1.89	-1.88	-139.8 M	99.6 M	94.0 M	520	337	94.3	98.3
1189	1398/05/12	17,347	7.23	4.5 B	2.6 M	1.34	2.45	11.0 M	6.3 M	6.8 M	11.3 M	11.6 M	12.9 M	-1.02	-1.85	-1.9	227.5 M	468.6 M	104.9 M	388	360	95.7	90.7
1190	1398/05/09	16,035	-1.21	1.7 B	1.0 M	0.57	0.96	5.1 M	5.9 M	6.7 M	10.6 M	15.7 M	13.3 M	-2.07	-2.67	-1.99	60.2 M	427.2 M	97.8 M	329	153	99.7	96.1
1191	1398/05/08	16,152	-1.9	1.7 B	1.0 M	0.53	0.96	4.0 M	5.9 M	7.1 M	9.2 M	15.8 M	13.8 M	-2.26	-2.68	-1.96	313.3 M	450.3 M	82.1 M	396	141	96.6	77.7
1192	1398/05/07	16,280	-0.18	3.2 B	1.9 M	1.12	1.94	5.0 M	6.0 M	7.4 M	19.5 M	18.2 M	14.0 M	-3.91	-3.05	-1.91	36.9 M	364.1 M	57.0 M	613	155	96.6	95.4
1193	1398/05/06	16,540	5.0	3.5 B	2.1 M	1.46	2.25	6.7 M	6.3 M	7.7 M	8.7 M	17.6 M	13.4 M	-1.3	-2.8	-1.74	1.7 B	363.5 M	46.4 M	516	200	99.0	50.1
1194	1398/05/05	15,947	-3.05	5.5 B	3.5 M	3.73	4.1	7.4 M	6.0 M	8.1 M	29.8 M	19.5 M	14.2 M	-4.01	-3.27	-1.75	20.2 M	-14.1 M	-39.1 M	709	176	95.3	94.9
1195	1398/05/02	16,310	0.69	1.0 B	614.4 K	0.7	0.68	4.9 M	5.4 M	8.8 M	8.5 M	16.5 M	13.6 M	-1.74	-3.06	-1.55	175.6 M	-61.6 M	-33.1 M	205	97	98.9	81.5
1196	1398/05/01	16,002	-4.88	2.3 B	1.4 M	1.63	1.69	4.8 M	5.5 M	9.7 M	25.1 M	16.2 M	14.3 M	-5.29	-2.97	-1.47	-117.4 M	-102.0 M	-29.3 M	451	90	93.0	98.1
1197	1398/04/31	16,410	-1.3	1.5 B	915.3 K	1.13	1.09	6.1 M	7.9 M	10.4 M	15.9 M	15.7 M	13.5 M	-2.6	-2.0	-1.3	34.0 M	-71.4 M	-21.9 M	253	95	100.0	97.8
1198	1398/04/30	16,600	-3.01	1.4 B	855.4 K	1.13	1.03	4.8 M	8.7 M	11.1 M	12.0 M	15.2 M	13.5 M	-2.47	-1.74	-1.21	-182.7 M	-126.3 M	-19.3 M	254	118	86.3	99.2
1199	1398/04/29	16,982	-5.0	1.5 B	892.9 K	1.28	1.06	7.6 M	9.9 M	11.8 M	27.9 M	15.5 M	13.6 M	-3.7	-1.56	-1.15	-217.5 M	-130.4 M	-21.3 M	171	54	84.5	98.7
1200	1398/04/26	17,701	-2.0	533.0 M	298.2 K	0.41	0.34	4.8 M	11.7 M	12.4 M	5.1 M	10.2 M	13.4 M	-1.06	1.14	-1.08	-26.6 M	-70.6 M	-18.2 M	80	81	72.7	77.7
1201	1398/04/25	17,740	-4.79	2.5 B	1.4 M	2.72	1.68	22.8 M	12.6 M	12.7 M	21.6 M	9.7 M	13.6 M	1.06	1.31	-1.07	36.0 M	-93.3 M	-32.1 M	101	105	90.6	89.2
1202	1398/04/24	18,510	-1.87	1.1 B	609.8 K	1.0	0.68	9.7 M	8.5 M	12.2 M	13.0 M	7.1 M	12.7 M	-1.33	1.19	-1.04	-240.9 M	-88.2 M	-46.9 M	74	74	63.5	84.7
1203	1398/04/23	18,900	-1.6	1.1 B	560.2 K	0.96	0.61	6.3 M	8.3 M	12.9 M	12.1 M	7.8 M	13.2 M	-1.92	1.06	-1.02	-203.0 M	39.3 M	-45.6 M	135	87	80.2	99.4
1204	1398/04/22	19,512	2.4	1.2 B	612.1 K	0.92	0.55	15.5 M	8.4 M	13.7 M	4.9 M	7.4 M	13.2 M	3.16	1.14	1.04	81.5 M	95.2 M	-35.7 M	74	217	97.6	90.7
1205	1398/04/19	19,160	0.77	801.3 M	420.5 K	0.47	0.35	9.7 M	8.9 M	14.7 M	4.9 M	10.3 M	15.7 M	1.97	-1.16	-1.07	-140.3 M	96.3 M	-87.5 M	58	143	70.1	87.6
1206	1398/04/18	18,670	0.58	731.1 M	384.5 K	0.41	0.31	5.6 M	9.9 M	15.0 M	6.4 M	14.0 M	16.8 M	-1.15	-1.41	-1.12	61.7 M	73.5 M	-133.4 M	131	104	100.0	91.6
1207	1398/04/17	18,959	0.47	2.0 B	1.1 M	1.34	0.84	8.4 M	10.3 M	15.5 M	16.8 M	15.0 M	17.4 M	-2.01	-1.45	-1.12	396.8 M	23.4 M	-135.6 M	234	93	97.1	77.4
1208	1398/04/16	18,700	-2.96	802.5 M	425.3 K	0.43	0.32	6.7 M	10.5 M	16.5 M	9.1 M	13.5 M	17.7 M	-1.36	-1.28	-1.07	76.4 M	-91.1 M	-129.0 M	120	80	100.0	90.5
1209	1398/04/15	18,759	-4.23	2.0 B	1.0 M	0.91	0.71	14.7 M	11.6 M	17.4 M	16.1 M	15.3 M	17.8 M	-1.09	-1.32	-1.02	87.0 M	-107.0 M	-119.7 M	134	117	100.0	95.6
1210	1398/04/12	19,710	-3.71	3.1 B	1.6 M	1.41	1.12	13.0 M	12.4 M	18.8 M	17.9 M	17.4 M	18.9 M	-1.38	-1.41	-1.01	-254.3 M	-96.5 M	-123.0 M	217	171	90.7	98.9
1211	1398/04/11	20,000	-3.84	1.3 B	615.1 K	0.6	0.43	8.3 M	14.9 M	19.1 M	12.0 M	17.9 M	18.8 M	-1.44	-1.2	1.02	-189.1 M	4.7 M	-118.0 M	127	104	84.1	99.1
1212	1398/04/10	20,680	-4.24	871.4 M	419.0 K	0.37	0.28	7.0 M	15.0 M	19.3 M	8.2 M	17.3 M	18.9 M	-1.17	-1.15	1.02	-175.7 M	48.6 M	-116.4 M	97	104	77.7	97.8
1213	1398/04/09	20,820	0.24	2.8 B	1.3 M	1.29	0.85	12.2 M	16.9 M	19.2 M	19.1 M	18.6 M	18.7 M	-1.57	-1.1	1.03	-3.1 M	101.1 M	-122.0 M	223	142	96.5	96.6
1214	1398/04/05	20,820	5.0	3.5 B	1.7 M	1.86	1.08	17.6 M	18.5 M	19.1 M	28.1 M	17.6 M	18.3 M	-1.59	1.05	1.05	139.8 M	56.8 M	-125.9 M	188	113	95.6	91.6
1215	1398/04/04	20,093	5.0	3.2 B	1.6 M	2.15	0.99	33.1 M	19.1 M	19.8 M	20.1 M	14.9 M	18.1 M	1.65	1.28	1.09	251.3 M	-2.0 M	-145.9 M	95	144	98.7	90.8
1216	1398/04/03	19,059	1.38	324.7 M	169.7 K	0.2	0.1	4.4 M	14.3 M	20.6 M	4.2 M	12.8 M	19.1 M	1.06	1.12	1.08	30.4 M	-113.4 M	-188.4 M	73	70	100.0	90.6
1217	1398/04/02	19,199	3.95	1.7 B	928.6 K	0.91	0.54	20.5 M	15.6 M	20.6 M	15.4 M	12.1 M	19.3 M	1.34	1.29	1.06	87.0 M	-171.5 M	-187.2 M	85	108	100.0	95.0
1218	1398/04/01	18,261	-3.14	1.2 B	666.9 K	0.6	0.38	13.4 M	17.0 M	20.7 M	13.7 M	13.3 M	18.9 M	-1.02	1.27	1.09	-224.5 M	-231.6 M	-180.1 M	75	90	81.8	100.0
1219	1398/03/29	18,950	0.04	2.1 B	1.1 M	0.62	0.59	19.7 M	18.8 M	20.4 M	15.5 M	13.4 M	18.6 M	1.27	1.4	1.1	-154.3 M	-187.9 M	-167.2 M	85	118	80.5	87.9
1220	1398/03/28	18,900	-2.51	1.6 B	866.4 K	0.44	0.47	12.3 M	20.8 M	18.6 M	12.3 M	18.5 M	18.6 M	-1.0	1.12	1.0	-305.3 M	-347.8 M	-146.6 M	101	126	75.7	94.3
1221	1398/03/27	19,665	-2.58	1.4 B	730.2 K	0.34	0.4	12.6 M	22.1 M	18.8 M	7.4 M	20.4 M	18.6 M	1.7	1.08	1.01	-260.2 M	-498.5 M	-131.3 M	92	192	81.6	100.0
1222	1398/03/26	19,750	1.49	3.5 B	1.7 M	0.79	0.96	24.0 M	21.8 M	19.0 M	19.0 M	23.5 M	18.9 M	1.27	-1.08	1.01	-213.8 M	-442.7 M	-117.5 M	131	177	89.8	95.9
1223	1398/03/25	19,500	1.57	2.3 B	1.2 M	0.53	0.63	24.3 M	21.7 M	18.8 M	13.8 M	25.0 M	18.9 M	1.77	-1.16	-1.01	-5.8 M	-294.4 M	-105.1 M	87	154	93.1	93.4
1224	1398/03/22	18,990	2.72	8.3 B	4.3 M	2.24	2.62	24.6 M	22.1 M	19.2 M	39.6 M	25.3 M	19.2 M	-1.61	-1.14	-1.0	-953.6 M	-240.9 M	-94.8 M	235	170	69.5	80.9
1225	1398/03/21	18,510	-0.86	3.6 B	1.9 M	1.09	1.22	20.5 M	25.6 M	18.4 M	24.3 M	24.3 M	17.4 M	-1.18	1.05	1.05	-1.1 B	-45.7 M	-48.0 M	107	134	61.0	90.4
1226	1398/03/20	18,670	3.58	2.7 B	1.5 M	0.84	0.94	15.7 M	24.5 M	17.9 M	19.7 M	22.3 M	16.8 M	-1.25	1.1	1.07	18.8 M	135.3 M	1.1 M	173	137	100.0	99.3
1227	1398/03/19	18,150	5.0	3.7 B	2.0 M	1.21	1.36	23.4 M	24.2 M	17.6 M	25.9 M	21.8 M	16.4 M	-1.1	1.11	1.08	527.8 M	99.9 M	193.7 K	123	91	78.2	63.9
1228	1398/03/18	17,550	5.0	2.0 B	1.2 M	0.65	0.79	30.2 M	20.5 M	17.0 M	13.3 M	18.0 M	15.8 M	2.26	1.14	1.08	261.8 M	-63.0 M	-19.6 M	67	132	100.0	87.1
1229	1398/03/13	16,800	2.5	5.1 B	3.1 M	1.97	2.25	46.0 M	17.1 M	16.1 M	39.9 M	17.5 M	15.6 M	1.15	-1.02	1.03	22.4 M	-131.8 M	-34.2 M	109	125	97.6	97.2
1230	1398/03/12	16,475	0.07	1.9 B	1.1 M	0.58	0.85	15.0 M	15.2 M	14.5 M	14.5 M	15.2 M	14.0 M	1.03	-1.0	1.04	-154.0 M	-188.3 M	-35.6 M	114	128	91.0	99.2
1231	1398/03/11	16,400	0.24	2.1 B	1.3 M	0.61	0.97	13.0 M	19.9 M	14.1 M	16.9 M	19.4 M	13.2 M	-1.3	1.02	1.06	-158.3 M	-277.2 M	-26.2 M	144	120	88.7	96.3
1232	1398/03/08	16,700	-2.06	2.9 B	1.8 M	0.89	1.35	12.3 M	19.6 M	13.7 M	11.7 M	19.2 M	12.7 M	1.05	1.02	1.08	-286.9 M	-234.7 M	-24.8 M	211	246	90.0	100.0
1233	1398/03/07	16,700	0.96	2.9 B	1.7 M	0.91	1.38	11.8 M	22.5 M	13.5 M	13.4 M	19.5 M	12.3 M	-1.14	1.15	1.1	-82.1 M	-131.4 M	-15.4 M	241	218	97.2	100.0
1234	1398/02/31	17,342	4.99	3.3 B	1.9 M	0.85	1.64	36.7 M	24.6 M	13.5 M	23.5 M	19.2 M	11.9 M	1.56	1.28	1.13	-260.1 M	-108.3 M	-10.8 M	82	139	91.1	98.9
1235	1398/02/30	16,531	5.0	5.3 B	3.2 M	1.97	3.08	63.3 M	15.9 M	12.3 M	44.2 M	17.8 M	11.2 M	1.43	-1.12	1.1	-598.8 M	-4.5 M	1.1 M	73	118	87.4	98.8
1236	1398/02/29	15,698	2.47	2.9 B	1.8 M	1.41	1.83	13.9 M	12.3 M	10.6 M	16.4 M	13.4 M	9.8 M	-1.18	-1.09	1.08	54.3 M	115.3 M	28.4 M	199	165	96.3	94.4
1237	1398/02/28	15,469	5.0	1.9 B	1.3 M	0.91	1.26	24.4 M	12.1 M	10.5 M	10.0 M	11.6 M	9.4 M	2.44	1.03	1.12	229.6 M	107.3 M	29.7 M	79	170	100.0	88.1
1238	1398/02/25	14,620	-3.51	1.8 B	1.2 M	0.83	1.26	12.5 M	11.8 M	9.8 M	10.0 M	13.2 M	9.6 M	1.25	-1.12	1.02	33.5 M	68.6 M	11.4 M	138	169	93.5	91.7
1239	1398/02/24	14,996	-2.14	5.7 B	3.7 M	4.26	4.28	9.8 M	14.4 M	9.5 M	17.0 M	15.1 M	9.7 M	-1.73	-1.05	-1.02	259.0 M	101.9 M	7.0 M	544	299	94.5	89.9
1240	1398/02/23	15,324	4.99	98.3 M	64.1 K	0.07	0.07	14.0 M	21.8 M	9.3 M	2.6 M	11.6 M	9.0 M	5.43	1.88	1.03	0.0	46.3 M	-10.5 M	7	38	100.0	100.0
1241	1398/02/22	14,595	5.0	253.0 M	173.4 K	0.16	0.18	36.1 M	18.0 M	9.2 M	3.0 M	11.6 M	8.9 M	12.13	1.55	1.03	14.6 M	31.2 M	-10.5 M	7	80	100.0	94.2
1242	1398/02/21	13,900	4.99	2.3 B	1.7 M	1.74	1.68	18.2 M	15.6 M	9.4 M	18.2 M	12.5 M	9.2 M	-1.0	1.25	1.03	36.0 M	28.3 M	2.1 M	122	120	95.7	94.2
1243	1398/02/18	13,367	5.0	2.5 B	1.9 M	2.59	1.96	57.2 M	13.4 M	9.5 M	19.6 M	10.7 M	9.0 M	2.91	1.25	1.05	200.2 M	47.5 M	-1.4 M	43	115	100.0	91.9
1244	1398/02/17	13,001	0.46	779.8 M	612.5 K	0.78	0.65	8.7 M	8.3 M	8.6 M	6.1 M	8.4 M	8.6 M	1.43	-1.01	-1.01	-19.3 M	1.3 M	-11.4 M	87	128	97.4	99.8
1245	1398/02/16	12,981	-1.87	781.2 M	603.6 K	0.78	0.6	7.3 M	8.1 M	8.3 M	8.2 M	8.3 M	8.6 M	-1.13	-1.02	-1.04	-75.6 M	4.1 M	-17.6 M	96	94	89.2	98.9
1246	1398/02/15	13,199	-1.43	988.6 M	747.3 K	0.94	0.76	9.0 M	8.0 M	8.2 M	9.7 M	7.0 M	8.9 M	-1.08	1.14	-1.08	0.0	26.2 M	-19.4 M	110	102	100.0	100.0
1247	1398/02/14	13,300	0.76	1.3 B	973.8 K	1.07	0.98	10.3 M	7.4 M	8.0 M	9.8 M	6.6 M	8.7 M	1.04	1.12	-1.09	132.0 M	-197.7 K	-19.4 M	127	119	99.9	89.8
1248	1398/02/11	13,118	-1.17	855.3 M	647.9 K	0.75	0.65	6.2 M	7.4 M	7.8 M	8.5 M	6.2 M	8.6 M	-1.36	1.19	-1.11	-30.4 M	-46.0 M	-18.5 M	132	101	96.5	100.0
1249	1398/02/10	13,470	3.35	1.2 B	928.7 K	1.26	0.95	8.0 M	7.6 M	7.7 M	6.5 M	5.8 M	8.7 M	1.23	1.3	-1.13	-5.5 M	-38.0 M	-17.0 M	154	190	99.3	99.8
1250	1398/02/09	12,930	-1.72	777.4 M	596.5 K	0.78	0.61	6.5 M	6.8 M	7.6 M	3.7 M	5.7 M	8.9 M	1.74	1.21	-1.17	34.9 M	-41.5 M	-17.8 M	120	200	100.0	95.5
1251	1398/02/08	13,229	-0.92	1.1 B	810.8 K	1.0	0.85	6.1 M	6.8 M	7.6 M	6.7 M	6.9 M	9.2 M	-1.1	-1.01	-1.21	-131.9 M	-58.9 M	-10.8 M	154	160	87.6	100.0
1252	1398/02/07	13,407	5.0	2.1 B	1.6 M	2.09	1.75	9.5 M	8.3 M	7.6 M	6.8 M	7.5 M	9.4 M	1.39	1.12	-1.24	-97.2 M	-16.5 M	-4.3 M	191	280	87.1	91.7
1253	1398/02/04	12,830	4.02	499.5 M	391.2 K	0.45	0.44	6.5 M	7.2 M	7.2 M	4.4 M	9.6 M	9.7 M	1.47	-1.34	-1.34	10.0 M	-24.6 M	525.8 K	77	111	100.0	98.0
1254	1398/02/03	12,220	-2.38	408.6 M	331.3 K	0.3	0.37	3.7 M	7.4 M	7.1 M	6.2 M	11.3 M	9.8 M	-1.69	-1.53	-1.38	-23.2 M	-37.4 M	-2.1 M	105	66	94.3	100.0
1255	1398/02/02	12,263	-4.02	894.8 M	714.8 K	0.66	0.8	6.5 M	8.1 M	7.2 M	11.8 M	12.6 M	9.7 M	-1.8	-1.55	-1.34	-52.1 M	-50.8 M	-706.4 K	129	76	94.2	100.0
1256	1398/01/31	12,997	4.47	1.4 B	1.1 M	0.86	1.23	16.2 M	8.4 M	7.3 M	9.4 M	11.1 M	9.4 M	1.71	-1.33	-1.3	80.3 M	-40.4 M	675.2 K	82	132	98.3	92.3
1257	1398/01/28	12,348	-4.99	1.5 B	1.2 M	0.91	1.52	6.2 M	8.5 M	7.0 M	17.1 M	10.9 M	8.8 M	-2.76	-1.28	-1.27	-138.0 M	-3.4 M	-3.3 M	223	89	89.4	98.4
1258	1398/01/27	12,751	-4.09	1.4 B	1.0 M	0.78	1.33	7.8 M	10.7 M	7.0 M	11.7 M	10.7 M	8.4 M	-1.5	1.01	-1.2	-53.8 M	17.6 M	3.6 M	167	116	96.0	100.0
1259	1398/01/26	13,296	-2.56	1.9 B	1.4 M	1.23	1.89	8.3 M	10.5 M	7.0 M	13.8 M	10.4 M	8.2 M	-1.68	1.01	-1.18	-90.3 M	28.4 M	6.0 M	217	136	95.2	100.0
1260	1398/01/25	13,690	0.69	877.3 M	642.9 K	0.46	0.84	7.9 M	9.8 M	6.8 M	6.0 M	9.1 M	7.8 M	1.32	1.08	-1.14	-1.3 K	17.8 M	12.4 M	111	147	100.0	100.0
1261	1398/01/24	13,632	5.0	2.4 B	1.8 M	1.59	2.51	12.3 M	9.2 M	6.8 M	9.5 M	10.5 M	8.0 M	1.3	-1.14	-1.18	265.1 M	-4.7 M	2.8 M	197	228	100.0	89.0
1262	1398/01/21	13,251	3.14	2.5 B	1.9 M	2.06	2.27	18.5 M	7.9 M	6.4 M	12.8 M	10.1 M	7.8 M	1.44	-1.28	-1.22	-33.0 M	-57.7 M	-10.4 M	135	197	98.7	100.0
1263	1398/01/20	12,701	-3.38	1.2 B	910.4 K	1.01	0.98	6.8 M	6.0 M	7.5 M	9.7 M	8.8 M	9.4 M	-1.42	-1.47	-1.25	139.4 K	-20.9 M	-15.3 M	171	120	100.0	100.0
1264	1398/01/19	13,131	-0.22	593.9 M	451.8 K	0.49	0.43	3.1 M	5.6 M	8.4 M	5.1 M	8.8 M	9.8 M	-1.65	-1.56	-1.17	-143.4 M	-20.9 M	14.4 M	140	113	72.6	96.7
1265	1398/01/18	12,950	1.52	2.6 B	2.0 M	2.96	2.04	7.4 M	6.0 M	9.3 M	12.9 M	9.5 M	10.9 M	-1.74	-1.6	-1.18	-112.3 M	3.3 M	-37.7 M	332	200	95.7	100.0
1266	1398/01/17	12,626	-2.35	410.0 M	321.4 K	0.48	0.33	3.9 M	5.5 M	9.5 M	4.6 M	7.9 M	10.4 M	-1.18	-1.44	-1.09	0.0	60.8 M	-26.9 M	105	89	100.0	100.0
1267	1398/01/11	12,750	1.89	1.4 B	1.1 M	2.07	1.16	5.8 M	5.5 M	9.7 M	7.7 M	8.6 M	10.4 M	-1.33	-1.58	-1.07	151.1 M	60.2 M	-34.5 M	238	160	99.5	88.7
1268	1398/01/10	12,595	-0.58	883.9 M	706.4 K	1.6	0.73	5.1 M	4.8 M	10.1 M	10.4 M	9.2 M	10.3 M	-2.06	-1.92	-1.03	0.0	30.0 M	-42.1 M	175	85	100.0	100.0
1269	1398/01/07	12,400	-2.11	705.6 M	557.0 K	1.35	0.57	5.3 M	4.4 M	10.8 M	9.2 M	8.0 M	10.2 M	-1.74	-1.81	1.06	-22.3 M	21.6 M	-38.7 M	128	76	96.4	99.6
1270	1398/01/06	12,739	4.99	823.3 M	649.9 K	1.63	0.66	7.3 M	4.6 M	11.2 M	8.1 M	7.0 M	10.0 M	-1.11	-1.52	1.12	175.1 M	26.9 M	-28.5 M	111	78	98.1	76.8
1271	1398/01/05	12,299	-0.03	434.5 M	358.1 K	0.86	0.36	3.7 M	4.5 M	11.5 M	8.5 M	6.2 M	9.8 M	-2.31	-1.37	1.17	-2.8 M	-13.0 M	-31.2 M	110	48	93.5	94.1
1272	1397/12/28	12,180	-2.26	414.7 M	337.1 K	0.77	0.33	2.8 M	4.8 M	11.8 M	9.2 M	4.7 M	9.9 M	-3.24	1.03	1.2	0.0	-12.5 M	-36.7 M	146	45	100.0	100.0
1273	1397/12/27	12,409	-1.45	388.8 M	312.0 K	0.67	0.3	3.2 M	5.9 M	12.5 M	5.4 M	4.5 M	9.8 M	-1.68	1.32	1.28	-41.9 M	-12.5 M	-38.7 M	108	72	89.1	99.9
1274	1397/12/26	12,550	0.51	504.2 M	400.4 K	0.78	0.39	7.8 M	6.7 M	12.9 M	5.4 M	4.8 M	9.9 M	1.44	1.4	1.31	4.1 M	-5.0 M	-36.5 M	65	93	100.0	99.2
1275	1397/12/25	12,476	-1.15	737.5 M	590.6 K	1.02	0.58	7.1 M	6.5 M	12.7 M	5.3 M	5.0 M	9.7 M	1.32	1.29	1.31	-24.5 M	1.7 M	-36.4 M	101	138	96.6	99.9
1276	1397/12/22	12,650	-2.0	553.4 M	438.5 K	0.68	0.42	5.4 M	6.5 M	12.7 M	2.7 M	5.9 M	9.4 M	1.98	1.09	1.35	0.0	-31.9 M	-38.3 M	102	202	100.0	100.0
1277	1397/12/21	12,875	-0.76	581.2 M	450.2 K	0.3	0.43	7.5 M	6.6 M	12.9 M	5.5 M	7.2 M	9.6 M	1.36	-1.09	1.34	0.0	-31.6 M	-44.9 M	78	106	100.0	100.0
1278	1397/12/20	12,934	0.1	583.5 M	449.8 K	0.23	0.44	6.5 M	13.0 M	12.9 M	8.0 M	14.6 M	9.6 M	-1.22	-1.12	1.35	-4.6 M	-57.9 M	-46.5 M	88	73	98.8	99.6
1279	1397/12/19	13,087	0.73	815.8 M	631.4 K	0.27	0.61	6.3 M	15.6 M	12.9 M	6.4 M	15.0 M	9.5 M	-1.02	1.04	1.36	37.8 M	62.0 M	-50.6 M	130	122	100.0	95.4
1280	1397/12/18	12,844	-4.99	1.2 B	926.0 K	0.42	0.91	6.7 M	19.1 M	13.0 M	9.9 M	18.2 M	9.5 M	-1.48	1.05	1.37	-192.7 M	-182.7 M	-53.9 M	150	121	84.0	100.0
1281	1397/12/15	13,380	-1.36	1.0 B	751.4 K	0.35	0.73	6.3 M	21.3 M	13.2 M	6.5 M	17.6 M	9.1 M	-1.03	1.21	1.45	1.3 M	-123.3 M	-52.7 M	160	155	100.0	99.9
1282	1397/12/14	13,854	4.99	6.5 B	4.8 M	3.85	5.9	28.6 M	24.9 M	13.5 M	29.8 M	18.2 M	9.1 M	-1.04	1.36	1.49	-131.2 M	-154.2 M	-54.6 M	222	217	96.9	98.9
1283	1397/12/13	13,239	5.0	3.3 B	2.5 M	2.33	3.26	24.4 M	19.4 M	11.0 M	13.7 M	12.0 M	7.2 M	1.78	1.61	1.52	594.7 M	-127.9 M	-61.9 M	134	195	100.0	81.8
1284	1397/12/12	12,600	-0.56	3.5 B	2.7 M	4.07	3.81	36.1 M	16.0 M	9.6 M	27.2 M	10.3 M	6.8 M	1.32	1.55	1.4	-1.2 B	-233.5 M	-100.5 M	63	127	65.7	100.0
1285	1397/12/11	12,684	0.43	316.3 M	249.6 K	0.33	0.33	7.7 M	11.7 M	9.5 M	2.3 M	6.2 M	6.3 M	3.38	1.9	1.52	104.1 M	40.1 M	-32.9 M	41	93	100.0	67.1
1286	1397/12/08	12,700	-0.09	462.4 M	366.1 K	0.44	0.47	6.7 M	12.3 M	10.0 M	4.6 M	6.4 M	6.4 M	1.47	1.91	1.56	-152.9 M	43.4 M	-29.5 M	42	95	61.3	94.3
1287	1397/12/07	12,692	0.42	533.0 M	419.3 K	0.46	0.54	8.3 M	12.6 M	9.8 M	5.5 M	7.2 M	6.3 M	1.52	1.75	1.55	0.0	51.6 M	-23.3 M	64	97	100.0	100.0
1288	1397/12/06	12,820	4.99	1.9 B	1.5 M	2.14	1.99	15.6 M	13.2 M	9.5 M	8.4 M	7.6 M	6.3 M	1.84	1.72	1.53	66.9 M	43.3 M	-27.3 M	123	219	98.7	95.2
1289	1397/12/05	12,279	1.8	975.7 M	799.0 K	1.35	1.01	13.4 M	11.4 M	9.2 M	6.8 M	7.4 M	6.4 M	1.95	1.54	1.44	182.5 M	30.5 M	-39.9 M	73	116	100.0	81.3
1290	1397/12/04	12,070	0.55	786.8 M	652.3 K	1.24	0.77	12.5 M	9.4 M	9.0 M	4.7 M	6.4 M	6.2 M	2.65	1.47	1.45	120.5 M	-4.7 M	-52.0 M	58	128	92.3	77.0
1291	1397/12/01	11,956	-0.34	877.4 M	730.9 K	1.33	0.84	10.7 M	7.8 M	9.3 M	10.6 M	5.4 M	6.3 M	1.01	1.46	1.46	-111.7 M	-41.5 M	-48.1 M	69	80	84.1	96.8
1292	1397/11/30	12,120	3.65	954.0 M	795.2 K	1.65	0.83	11.7 M	7.4 M	9.3 M	8.1 M	4.6 M	6.4 M	1.45	1.62	1.46	-41.4 M	-45.6 M	-50.5 M	71	108	86.8	91.2
1293	1397/11/29	11,739	-0.53	716.4 M	612.7 K	1.41	0.63	9.1 M	6.7 M	9.4 M	8.2 M	4.1 M	6.8 M	1.11	1.62	1.39	2.6 M	-43.7 M	-59.4 M	77	85	97.9	97.5
1294	1397/11/28	11,831	0.13	203.6 M	172.5 K	0.34	0.17	3.1 M	5.8 M	9.6 M	1.9 M	3.7 M	6.6 M	1.63	1.55	1.45	6.6 M	-61.4 M	-52.1 M	66	104	99.7	96.5
1295	1397/11/27	11,774	-1.3	368.8 M	312.1 K	0.52	0.26	4.1 M	6.3 M	9.6 M	2.0 M	4.3 M	6.9 M	2.08	1.46	1.39	-63.5 M	-68.4 M	-59.7 M	69	176	76.4	93.6
1296	1397/11/24	11,970	-3.3	1.0 B	849.6 K	1.46	0.68	8.1 M	7.0 M	10.2 M	4.8 M	5.1 M	7.3 M	1.68	1.39	1.41	-132.1 M	-89.4 M	-49.4 M	109	210	87.0	100.0
1297	1397/11/23	12,200	-1.75	565.5 M	456.8 K	0.72	0.33	7.7 M	7.0 M	10.4 M	5.0 M	5.4 M	7.3 M	1.52	1.3	1.41	-32.0 M	-70.2 M	-50.4 M	68	110	92.1	97.8
1298	1397/11/21	12,251	-3.63	464.5 M	374.1 K	0.45	0.26	4.7 M	6.6 M	11.2 M	5.6 M	5.7 M	7.4 M	-1.21	1.17	1.52	-85.9 M	-119.2 M	-43.7 M	70	73	70.3	88.8
1299	1397/11/17	12,757	1.01	647.0 M	509.0 K	0.46	0.36	6.2 M	7.3 M	11.6 M	5.6 M	6.3 M	7.6 M	1.12	1.16	1.54	-28.7 M	-137.8 M	-40.4 M	97	114	93.6	98.0
1300	1397/11/16	12,927	4.2	992.7 M	786.1 K	0.68	0.53	7.8 M	10.5 M	11.8 M	4.9 M	7.8 M	7.5 M	1.61	1.34	1.57	-168.2 M	-98.7 M	-32.0 M	102	199	80.5	97.5
1301	1397/11/15	12,289	3.04	976.1 M	786.8 K	0.7	0.54	7.9 M	12.4 M	12.5 M	6.0 M	8.2 M	7.7 M	1.32	1.5	1.62	-36.3 M	-30.6 M	-16.9 M	110	151	88.6	92.3
1302	1397/11/14	12,050	-1.58	867.0 M	726.9 K	0.67	0.5	5.8 M	11.8 M	12.5 M	6.6 M	7.8 M	7.7 M	-1.12	1.52	1.63	-277.0 M	-29.2 M	-16.2 M	101	132	68.0	100.0
1303	1397/11/13	12,100	-0.3	1.6 B	1.3 M	1.17	0.94	8.0 M	11.7 M	12.7 M	8.2 M	7.5 M	7.6 M	-1.02	1.56	1.66	-178.7 M	10.2 M	-2.3 M	176	195	88.5	99.7
1304	1397/11/10	12,299	4.99	2.4 B	2.0 M	2.08	1.48	27.8 M	12.4 M	12.9 M	13.9 M	8.1 M	7.4 M	2.0	1.52	1.74	166.9 M	9.2 M	7.0 M	85	158	99.0	92.0
1305	1397/11/09	11,806	5.0	1.1 B	970.0 K	0.86	0.75	25.8 M	9.1 M	12.2 M	6.1 M	5.9 M	7.1 M	4.26	1.54	1.71	172.1 M	-36.4 M	-3.8 M	44	159	100.0	84.8
1306	1397/11/08	11,204	2.7	752.8 M	669.5 K	0.55	0.52	5.7 M	9.1 M	11.8 M	4.0 M	6.3 M	7.0 M	1.4	1.44	1.67	-29.2 M	-30.8 M	-12.7 M	113	166	85.0	88.9
1307	1397/11/07	10,990	0.37	515.1 M	472.2 K	0.29	0.37	4.6 M	10.1 M	12.0 M	4.4 M	7.2 M	7.1 M	1.03	1.4	1.67	-79.9 M	-56.8 M	-14.4 M	95	116	84.4	100.0
1308	1397/11/06	11,100	-1.31	1.7 B	1.5 M	1.0	1.24	9.7 M	11.2 M	12.1 M	11.8 M	9.0 M	7.1 M	-1.21	1.24	1.7	-183.7 M	-85.0 M	-10.4 M	152	141	88.9	99.9
1309	1397/11/03	11,275	4.49	1.2 B	1.1 M	0.69	0.93	8.9 M	11.7 M	12.1 M	4.4 M	7.7 M	6.8 M	2.0	1.52	1.78	-61.1 M	-18.3 M	-318.3 K	127	268	91.5	96.4
1310	1397/11/02	10,993	5.0	2.0 B	1.9 M	0.99	1.72	15.2 M	11.1 M	12.1 M	7.8 M	9.0 M	6.8 M	1.96	1.23	1.78	199.8 M	-35.3 M	2.7 M	122	213	92.0	82.1
1311	1397/11/01	10,404	-4.99	1.2 B	1.1 M	0.54	1.09	11.1 M	11.4 M	11.8 M	9.4 M	8.7 M	6.6 M	1.18	1.3	1.78	-159.4 M	-46.9 M	-7.3 M	92	125	86.5	100.0
1312	1397/10/30	10,711	-4.99	2.7 B	2.5 M	1.17	2.7	11.5 M	11.3 M	11.6 M	14.8 M	8.1 M	6.3 M	-1.29	1.39	1.84	-220.7 M	-45.5 M	2.6 M	218	184	91.8	99.9
1313	1397/10/29	11,123	0.79	1.1 B	998.6 K	0.44	1.13	11.9 M	13.4 M	11.5 M	4.5 M	7.0 M	5.6 M	2.66	1.9	2.06	150.0 M	19.1 M	14.5 M	94	217	99.7	86.3
1314	1397/10/26	10,698	-2.67	1.6 B	1.4 M	0.7	1.71	7.5 M	14.1 M	11.2 M	9.6 M	7.9 M	5.5 M	-1.28	1.79	2.06	-146.0 M	-14.8 M	4.4 M	187	161	90.0	99.3
1315	1397/10/25	11,325	5.0	3.8 B	3.4 M	1.95	5.17	13.8 M	16.1 M	11.4 M	7.8 M	7.4 M	5.1 M	1.77	2.16	2.24	141.4 M	42.2 M	10.8 M	274	468	99.7	96.0
1316	1397/10/24	10,871	4.99	2.2 B	2.0 M	1.41	3.4	11.0 M	19.9 M	10.6 M	6.6 M	7.5 M	4.5 M	1.67	2.66	2.38	-152.2 M	40.9 M	3.3 M	183	328	92.8	99.8
1317	1397/10/23	10,530	5.0	2.9 B	2.8 M	2.89	5.97	29.3 M	22.2 M	10.3 M	6.9 M	7.4 M	4.0 M	4.25	3.01	2.56	102.4 M	66.8 M	10.7 M	98	402	100.0	96.4
1318	1397/10/22	10,198	9.71	1.8 B	1.7 M	2.64	4.34	17.9 M	16.5 M	8.2 M	11.5 M	7.2 M	3.4 M	1.55	2.29	2.43	-19.8 M	46.3 M	6.6 M	97	152	98.9	100.0
1319	1397/10/19	9,295	4.99	170.7 M	183.6 K	0.24	0.42	28.4 M	13.3 M	7.0 M	710.8 K	4.7 M	2.6 M	40.03	2.81	2.65	139.4 M	51.9 M	8.2 M	6	44	100.0	18.3
1320	1397/10/18	9,073	5.0	1.9 B	2.1 M	5.28	6.16	37.0 M	11.5 M	6.9 M	8.7 M	5.3 M	2.5 M	4.27	2.18	2.77	134.6 M	14.0 M	469.6 K	51	202	100.0	92.9
1321	1397/10/17	8,700	0.9	230.7 M	267.0 K	0.55	0.75	3.3 M	5.9 M	5.4 M	2.5 M	3.5 M	2.0 M	1.35	1.72	2.75	-22.7 M	-13.8 M	-6.3 M	57	86	82.5	92.4
1322	1397/10/16	8,600	-0.43	412.2 M	478.1 K	1.09	1.31	7.5 M	6.9 M	5.5 M	4.4 M	4.1 M	1.9 M	1.69	1.7	2.87	93.8 K	-22.1 M	-4.2 M	55	93	100.0	100.0
1323	1397/10/15	8,725	0.89	215.4 M	249.4 K	0.56	0.66	4.5 M	6.2 M	5.4 M	1.6 M	3.6 M	1.8 M	2.81	1.72	3.01	8.1 M	-22.1 M	-3.9 M	46	124	95.2	91.5
1324	1397/10/12	8,580	-1.94	593.4 M	686.1 K	2.1	1.89	7.5 M	6.2 M	5.5 M	6.2 M	3.9 M	1.8 M	1.21	1.6	3.09	-50.0 M	-20.1 M	-950.8 K	72	95	91.6	100.0
1325	1397/10/11	8,853	1.44	295.3 M	337.5 K	1.23	0.94	6.3 M	5.4 M	5.3 M	3.1 M	2.9 M	1.7 M	2.06	1.87	3.19	-4.4 M	-10.1 M	1.1 M	46	96	97.7	99.2
1326	1397/10/10	8,700	-0.84	584.1 M	669.4 K	3.83	1.99	8.1 M	4.8 M	5.1 M	5.8 M	2.5 M	1.6 M	1.39	1.93	3.19	-64.5 M	-9.2 M	604.3 K	63	99	86.9	98.0
1327	1397/10/09	8,797	-0.25	218.0 M	248.4 K	1.5	0.7	3.8 M	3.5 M	4.7 M	2.1 M	1.5 M	1.4 M	1.83	2.41	3.31	106.5 K	11.1 M	2.9 M	57	104	100.0	100.0
1328	1397/10/08	8,802	-1.15	241.4 M	273.8 K	1.71	0.76	4.6 M	3.8 M	4.9 M	2.3 M	1.2 M	1.5 M	1.98	3.03	3.37	18.5 M	14.8 M	2.0 M	52	95	100.0	92.3
1329	1397/10/05	8,836	-0.75	90.5 M	101.7 K	0.58	0.27	3.0 M	3.5 M	4.8 M	1.0 M	1.1 M	1.4 M	2.93	3.16	3.53	0.0	653.7 K	1.4 M	30	88	100.0	100.0
1330	1397/10/04	8,990	1.27	69.5 M	78.1 K	0.36	0.2	2.2 M	3.4 M	4.6 M	828.0 K	1.2 M	1.3 M	2.63	2.84	3.59	0.0	-2.9 M	988.9 K	32	84	100.0	100.0
1331	1397/10/03	8,899	-0.47	151.8 M	171.0 K	0.6	0.42	3.1 M	4.0 M	4.6 M	896.3 K	1.4 M	1.3 M	3.41	2.93	3.69	36.8 M	-4.8 M	-2.6 M	44	109	88.6	64.3
1332	1397/10/02	8,899	0.62	183.3 M	205.0 K	0.69	0.48	5.6 M	5.0 M	4.7 M	1.1 M	1.7 M	1.2 M	4.86	2.99	3.89	18.6 M	-12.9 M	-4.1 M	33	144	100.0	89.9
1333	1397/10/01	8,720	-1.55	216.4 M	244.6 K	0.7	0.54	3.8 M	4.9 M	4.8 M	1.5 M	1.7 M	1.2 M	2.59	2.87	4.14	-52.1 M	-12.6 M	-2.7 M	43	147	75.9	100.0
1334	1397/09/28	8,934	-0.28	157.0 M	177.3 K	0.35	0.38	2.7 M	5.2 M	5.0 M	1.5 M	1.6 M	1.2 M	1.83	3.14	4.19	-17.6 M	150.4 K	-523.8 K	52	107	88.8	100.0
1335	1397/09/27	8,900	-2.1	264.8 M	295.6 K	0.61	0.61	5.4 M	6.2 M	4.9 M	1.7 M	1.7 M	1.1 M	3.12	3.75	4.33	-9.7 M	781.1 K	335.2 K	47	152	96.3	100.0
1336	1397/09/26	9,098	-0.88	448.4 M	493.2 K	1.03	0.98	7.4 M	6.3 M	5.0 M	2.3 M	1.6 M	1.1 M	3.19	4.07	4.41	-3.6 M	2.8 M	358.4 K	55	177	90.7	91.5
1337	1397/09/25	9,140	-0.88	245.1 M	267.0 K	0.48	0.52	5.0 M	5.9 M	5.2 M	1.4 M	1.4 M	1.1 M	3.53	4.07	4.94	20.1 M	7.1 M	366.7 K	49	159	100.0	91.8
1338	1397/09/24	9,289	1.59	463.6 M	502.8 K	0.88	0.94	5.1 M	5.9 M	5.3 M	1.4 M	1.5 M	1.0 M	3.71	4.08	5.11	11.6 M	4.5 M	-503.2 K	90	326	100.0	97.5
1339	1397/09/21	9,088	1.11	868.4 M	949.7 K	2.12	1.76	7.3 M	6.1 M	5.3 M	1.6 M	1.5 M	1.0 M	4.43	4.16	5.11	-14.4 M	15.5 M	-2.9 M	117	527	98.3	100.0
1340	1397/09/19	8,952	0.24	195.8 M	217.8 K	0.47	0.33	6.1 M	5.5 M	5.1 M	987.8 K	1.4 M	1.0 M	6.19	3.79	4.89	193.4 K	16.6 M	-3.6 M	32	198	100.0	99.9
1341	1397/09/18	9,000	0.73	413.9 M	463.5 K	1.14	0.72	5.0 M	4.7 M	5.7 M	1.4 M	1.4 M	1.2 M	3.48	3.33	4.72	18.0 M	13.6 M	3.0 M	83	276	100.0	95.7
1342	1397/09/17	8,952	3.5	574.6 M	643.1 K	1.57	1.0	5.7 M	4.3 M	5.6 M	1.5 M	1.3 M	1.2 M	3.85	3.3	4.78	7.4 M	6.3 M	2.1 M	100	380	99.7	98.4
1343	1397/09/14	8,600	0.19	492.3 M	569.2 K	1.6	0.9	6.1 M	4.3 M	5.6 M	1.5 M	1.4 M	1.0 M	4.03	3.11	5.55	66.1 M	1.2 M	1.8 M	80	279	99.7	86.2
1344	1397/09/13	8,531	-1.61	301.6 M	351.4 K	0.93	0.54	4.5 M	3.8 M	5.4 M	1.7 M	1.1 M	939.7 K	2.6	3.31	5.77	-8.5 M	-10.6 M	-1.0 M	65	174	97.1	100.0
1345	1397/09/12	8,700	0.2	246.9 M	284.7 K	0.68	0.43	2.4 M	3.3 M	5.4 M	984.5 K	930.3 K	912.2 K	2.47	3.58	5.93	-14.8 M	-10.6 M	-1.3 M	92	242	90.5	96.5
1346	1397/09/11	8,740	0.96	158.4 M	182.5 K	0.4	0.27	2.1 M	3.6 M	5.5 M	672.9 K	894.8 K	909.6 K	3.09	4.0	6.04	-18.8 M	-22.1 M	-988.7 K	67	235	87.9	99.8
1347	1397/09/10	8,540	-2.74	574.5 M	663.7 K	1.45	0.94	6.0 M	4.0 M	5.5 M	1.9 M	858.3 K	902.0 K	3.13	4.65	6.12	-17.8 M	-17.0 M	1.6 M	91	294	95.5	98.6
1348	1397/09/07	8,800	-0.02	263.2 M	299.7 K	0.54	0.38	3.7 M	4.2 M	5.4 M	674.7 K	731.5 K	914.8 K	5.49	5.79	5.93	6.8 M	-4.0 M	733.7 K	71	380	100.0	97.4
1349	1397/09/06	8,867	0.62	398.6 M	452.8 K	0.86	0.56	2.6 M	4.9 M	5.9 M	669.2 K	882.9 K	976.0 K	3.87	5.53	6.08	-8.3 M	-7.1 M	1.7 M	144	569	93.4	95.5
1350	1397/09/05	8,838	-2.06	438.1 M	497.1 K	0.88	0.62	3.7 M	5.2 M	6.1 M	820.0 K	861.4 K	927.7 K	4.51	6.0	6.62	-72.1 M	-5.5 M	3.1 M	97	525	81.8	98.3
1351	1397/09/03	8,982	0.03	356.4 M	395.0 K	0.6	0.47	5.0 M	5.9 M	6.1 M	635.1 K	951.3 K	891.2 K	7.84	6.16	6.86	6.4 M	7.1 M	6.7 M	68	523	95.0	93.2
1352	1397/08/30	9,100	2.55	577.4 M	643.0 K	1.01	0.72	8.1 M	7.0 M	6.2 M	826.7 K	923.0 K	897.8 K	9.84	7.55	6.89	47.5 M	5.1 M	5.5 M	71	641	100.0	91.8
1353	1397/08/29	8,950	0.85	683.4 M	770.1 K	1.15	0.82	7.1 M	6.6 M	6.0 M	1.7 M	913.3 K	922.1 K	4.21	7.27	6.5	-8.7 M	-3.8 M	107.7 K	94	401	97.4	98.7
1354	1397/08/28	8,949	0.22	282.4 M	318.3 K	0.39	0.31	2.8 M	6.0 M	6.0 M	541.7 K	873.4 K	922.6 K	5.2	6.92	6.49	-383.9 K	-9.2 M	-1.7 M	100	521	99.8	99.9
1355	1397/08/27	8,903	-0.75	618.5 M	692.7 K	0.59	0.63	6.9 M	6.3 M	5.9 M	1.3 M	1.1 M	932.6 K	5.25	5.79	6.27	-9.3 M	-15.0 M	-1.6 M	87	464	96.7	98.2
1356	1397/08/26	8,902	0.07	788.4 M	878.9 K	0.85	0.7	12.1 M	7.7 M	5.8 M	717.6 K	1.5 M	870.2 K	16.88	5.14	6.69	-3.5 M	13.4 M	-5.1 M	64	1,085	98.3	98.8
1357	1397/08/23	8,970	1.29	475.7 M	534.7 K	0.5	0.4	6.2 M	6.7 M	5.7 M	769.4 K	1.7 M	938.7 K	8.09	4.01	6.04	2.7 M	14.1 M	-10.2 M	74	595	96.8	96.2
1358	1397/08/22	8,780	-3.18	824.3 M	930.8 K	0.97	0.66	5.1 M	6.6 M	5.8 M	1.2 M	1.2 M	883.3 K	4.34	5.72	6.57	-35.4 M	13.6 M	-10.8 M	152	690	93.3	97.6
1359	1397/08/21	8,985	-1.73	930.5 M	1.0 M	1.16	0.69	4.9 M	6.3 M	6.1 M	1.9 M	962.3 K	825.1 K	2.54	6.52	7.44	-29.6 M	22.7 M	-9.0 M	183	480	96.8	100.0
1360	1397/08/20	9,146	4.2	2.3 B	2.5 M	5.4	1.6	11.2 M	6.4 M	6.2 M	3.7 M	815.1 K	676.4 K	3.04	7.81	9.1	132.6 M	25.9 M	-7.4 M	204	584	99.8	94.0
1361	1397/08/19	8,710	-1.99	161.7 M	184.3 K	0.33	0.1	2.2 M	4.0 M	6.0 M	458.1 K	448.3 K	568.4 K	4.9	9.01	10.48	0.0	-2.4 M	-14.0 M	72	353	100.0	100.0
1362	1397/08/15	8,832	-2.12	650.3 M	731.8 K	1.1	0.33	5.8 M	4.3 M	6.1 M	325.1 K	487.2 K	545.8 K	17.72	8.82	11.17	614.6 K	4.1 M	-14.7 M	111	1,965	98.3	98.2
1363	1397/08/14	9,000	0.39	310.0 M	343.6 K	0.35	0.16	2.7 M	4.2 M	6.5 M	311.7 K	786.2 K	392.4 K	8.72	5.39	16.6	10.1 M	-2.9 M	-14.8 M	114	962	100.0	96.7
1364	1397/08/13	8,895	0.72	582.2 M	649.4 K	0.66	0.3	4.6 M	6.2 M	6.5 M	690.5 K	1.2 M	395.6 K	6.7	5.41	16.37	-13.6 M	470.5 K	-13.9 M	117	804	93.0	95.4
1365	1397/08/12	8,910	-0.65	359.2 M	406.7 K	0.4	0.18	4.3 M	6.5 M	6.5 M	875.9 K	971.5 K	389.2 K	4.88	6.65	16.75	-8.9 M	6.7 M	-13.2 M	82	410	97.5	100.0
1366	1397/08/09	9,000	-0.07	583.5 M	650.6 K	0.58	0.29	4.2 M	6.2 M	6.5 M	704.7 K	848.4 K	374.8 K	5.9	7.37	17.45	32.4 M	8.6 M	-14.1 M	136	757	97.0	91.4
1367	1397/08/07	8,920	-1.68	1.1 B	1.3 M	1.06	0.58	4.8 M	6.7 M	6.6 M	1.5 M	872.0 K	373.1 K	3.13	7.71	17.7	-34.6 M	-1.2 M	-15.2 M	228	735	96.2	99.2
1368	1397/08/06	9,180	4.52	1.7 B	1.9 M	1.6	0.89	14.1 M	6.7 M	6.7 M	1.7 M	854.8 K	360.7 K	8.32	7.78	18.52	27.1 M	-6.5 M	-13.5 M	121	991	100.0	98.4
1369	1397/08/05	8,888	3.77	646.6 M	736.3 K	0.54	0.35	5.9 M	5.5 M	6.5 M	398.0 K	789.3 K	348.2 K	14.84	7.02	18.77	17.8 M	-20.9 M	-14.8 M	108	1,558	98.6	95.9
1370	1397/08/02	8,602	0.16	453.7 M	529.7 K	0.31	0.25	3.7 M	5.0 M	6.6 M	388.5 K	915.4 K	346.3 K	9.65	5.5	18.92	370.1 K	-24.2 M	-15.7 M	121	1,167	100.0	99.9
1371	1397/08/01	8,540	-1.41	1.0 B	1.2 M	0.54	0.6	6.6 M	5.3 M	6.6 M	868.8 K	856.6 K	344.7 K	7.64	6.24	19.19	-16.4 M	-40.0 M	-15.7 M	150	1,165	95.1	96.6
1372	1397/07/30	8,725	-3.62	1.4 B	1.6 M	0.68	0.82	4.9 M	5.3 M	6.6 M	1.2 M	997.8 K	336.4 K	4.04	5.32	19.66	-61.2 M	-57.9 M	-14.9 M	268	1,132	94.4	98.8
1373	1397/07/29	8,920	-3.88	1.6 B	1.8 M	0.71	0.95	6.3 M	5.7 M	6.7 M	1.1 M	840.9 K	319.8 K	5.47	6.8	20.93	-45.2 M	-47.5 M	-11.8 M	249	1,401	96.6	99.4
1374	1397/07/28	9,248	0.61	1.6 B	1.7 M	0.62	0.93	4.1 M	6.4 M	6.7 M	917.6 K	726.8 K	306.0 K	4.44	8.74	21.94	1.5 M	-38.3 M	-9.5 M	378	1,675	98.9	98.8
1375	1397/07/25	9,201	-4.48	2.2 B	2.3 M	0.77	1.38	5.8 M	6.7 M	6.9 M	597.2 K	527.3 K	293.2 K	9.74	12.7	23.61	-78.6 M	-38.3 M	-9.6 M	355	3,590	96.0	99.7
1376	1397/07/24	9,500	0.35	3.8 B	3.9 M	1.21	2.63	5.5 M	6.7 M	7.0 M	1.4 M	454.6 K	280.9 K	3.91	14.82	24.97	-106.0 M	-22.2 M	-6.5 M	663	2,666	96.6	99.4
1377	1397/07/23	9,469	4.99	2.1 B	2.2 M	0.48	1.55	7.9 M	7.1 M	7.3 M	528.1 K	383.2 K	250.6 K	14.98	18.5	29.06	-9.2 M	-3.8 M	-1.5 M	258	3,882	99.5	100.0
1378	1397/07/22	9,117	5.0	2.1 B	2.4 M	0.56	1.17	14.4 M	7.6 M	7.2 M	507.4 K	261.3 K	239.3 K	28.36	29.2	30.21	590.4 K	-2.4 M	-1.0 M	148	4,196	100.0	100.0
1379	1397/07/21	8,580	-4.77	2.4 B	2.7 M	0.73	1.37	5.8 M	6.9 M	209.8 K	253.9 K	251.9 K	303.3 K	22.8	27.53	-1.45	1.8 M	3.2 M	-1.9 M	408	9,294	100.0	99.9
1380	1397/07/18	9,070	-0.53	3.7 B	4.1 M	1.26	2.18	6.3 M	7.2 M	193.6 K	342.4 K	248.8 K	308.4 K	18.43	28.74	-1.59	1.6 M	3.0 M	-2.1 M	583	10,741	100.0	100.0
1381	1397/07/17	9,122	4.68	4.6 B	5.0 M	2.16	2.98	6.6 M	7.3 M	168.2 K	436.3 K	228.4 K	303.8 K	15.23	31.91	-1.81	-14.1 M	-2.7 M	-2.3 M	686	10,481	99.6	99.9
1382	1397/07/16	9,100	1.14	7.5 B	8.6 M	13.41	6.85	9.1 M	7.6 M	136.3 K	175.3 K	190.9 K	283.1 K	51.8	40.05	-2.08	-1.7 M	2.0 M	-1.7 M	824	42,690	99.9	99.9
1383	1397/07/15	8,771	-9.74	565.6 M	628.7 K	1.09	0.48	3.0 M	5.5 M	83.1 K	719.4 K	231.1 K	470.5 K	4.18	23.64	-5.66	28.2 M	2.4 M	-1.6 M	188	747	100.0	95.0
1384	1397/07/10	9,717	4.99	202.6 M	208.5 K	0.35	0.15	8.1 M	7.0 M	79.2 K	129.8 K	206.8 K	462.7 K	62.43	33.62	-5.85	740.4 K	-3.3 M	-3.6 M	25	1,555	100.0	99.6
1385	1397/07/09	9,255	4.99	1.6 B	1.7 M	5.75	1.29	6.3 M	6.9 M	77.7 K	211.6 K	218.4 K	486.0 K	29.67	31.65	-6.25	-26.5 M	-3.4 M	-3.9 M	252	7,602	98.3	99.9
1386	1397/07/08	8,815	4.99	376.2 M	426.8 K	1.79	0.3	8.2 M	7.9 M	66.4 K	447.8 K	226.0 K	628.5 K	18.26	34.88	-9.46	9.0 M	2.0 M	-2.2 M	46	820	100.0	97.6
1387	1397/07/07	8,396	4.99	168.8 M	201.1 K	0.75	0.13	8.9 M	7.7 M	63.7 K	96.0 K	165.2 K	639.2 K	92.57	46.42	-10.03	272.9 K	214.7 K	-3.2 M	19	1,756	100.0	99.8
1388	1397/07/04	7,997	4.99	255.9 M	320.0 K	1.37	0.19	8.5 M	6.9 M	62.5 K	300.4 K	140.3 K	718.2 K	28.4	49.33	-11.49	0.0	246.1 K	-3.5 M	30	852	100.0	100.0
1389	1397/07/03	7,617	4.99	237.4 M	311.7 K	1.53	0.17	7.4 M	6.4 M	60.6 K	227.3 K	108.2 K	750.0 K	32.64	59.6	-12.37	332.1 K	423.7 K	-3.8 M	32	1,043	100.0	99.9
1390	1397/07/02	7,255	4.99	183.6 M	253.1 K	1.44	0.13	6.6 M	6.1 M	58.9 K	205.7 K	84.0 K	803.5 K	31.89	72.08	-13.63	393.2 K	370.3 K	-4.3 M	28	891	100.0	99.8
1391	1397/07/01	6,910	5.0	74.6 M	107.9 K	0.64	0.05	6.8 M	5.9 M	57.6 K	72.9 K	67.8 K	860.9 K	93.0	86.41	-14.94	75.3 K	-3.1 M	-4.9 M	11	1,022	100.0	99.9
1392	1397/06/31	6,581	4.99	224.3 M	340.9 K	3.13	0.13	5.6 M	5.7 M	57.1 K	71.3 K	66.2 K	958.5 K	78.63	86.23	-16.79	429.7 K	-4.2 M	-5.6 M	40	3,139	100.0	99.8
1393	1397/06/27	6,268	4.99	98.9 M	157.7 K	0.05	0.05	6.2 M	5.7 M	55.5 K	67.3 K	62.1 K	1.5 M	91.76	91.87	-27.08	888.2 K	-4.2 M	-6.6 M	16	1,455	100.0	99.1
1394	1397/06/26	5,970	4.99	96.5 M	161.7 K	0.04	0.04	5.7 M	54.8 K	54.8 K	62.5 K	2.1 M	2.1 M	90.88	-37.83	-37.83	65.1 K	-8.0 M	-8.0 M	17	1,544	100.0	99.9
1395	1397/06/25	5,686	4.99	61.9 M	108.9 K	0.02	0.02	5.6 M	54.1 K	54.1 K	60.7 K	3.5 M	3.5 M	92.4	-65.37	-65.37	-16.9 M	-10.1 M	-10.1 M	8	1,017	72.5	99.7
1396	1397/06/24	5,416	4.98	42.9 M	79.3 K	0.01	0.01	5.4 M	53.8 K	53.8 K	57.3 K	6.7 M	6.7 M	93.5	-125.31	-125.31	-5.4 M	-7.8 M	-7.8 M	7	748	87.4	99.9
1397	1397/06/21	5,159	4.99	18.9 M	36.6 K	0.0	0.0	4.7 M	53.5 K	53.5 K	53.0 K	20.8 M	20.8 M	89.01	-388.3	-388.3	55.7 K	-9.0 M	-9.0 M	4	355	100.0	99.7
1398	1397/06/20	4,914	391.4	7.4 B	15.0 M	1	1	53.3 K	53.3 K	53.3 K	7.4 B	7.4 B	7.4 B	-138.23 K	-138.23 K	-138.23 K	-18.1 M	-18.1 M	-18.1 M	137,892	1	99.8	100.0

سوابق تکمیلی نطرین