تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار نطرین سوابق تکمیلی نطرین نمودارهای جریانات نقدینگی نطرین نمودار تکنیکال نطرین اندیکاتورهای نطرین تحلیلگر جریانات نقدینگی نطرین خرید اشتراک
ورود/عضویت

سوابق نطرین

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/04/27 13,120 13,390 13,000 13,290 1.45 13,150 0.38 3.0 1.74 M 2.29 B 0.81 0.58 32.31 100.0 12.54 M 17.09 M -1.36 -1.55 B
2 1403/04/24 13,000 13,330 13,000 13,070 1.32 13,100 1.55 2.54 1.62 M 2.12 B 0.46 0.53 47.42 100.0 19.71 M 24.94 M -1.27 -1.11 B
3 1403/04/23 13,340 13,340 12,700 13,000 -1.14 12,900 -1.9 5.04 2.22 M 2.86 B 0.53 0.7 88.31 100.0 41.38 M 22.51 M 1.84 -334.32 M
4 1403/04/20 13,480 13,590 12,910 13,000 -1.59 13,150 -0.45 5.27 2.06 M 2.71 B 0.48 0.65 85.66 100.0 32.64 M 19.18 M 1.7 -387.87 M
5 1403/04/19 13,080 13,490 13,000 13,270 1.3 13,210 0.84 3.77 1.58 M 2.09 B 0.35 0.44 69.08 100.0 17.8 M 15.13 M 1.18 -645.5 M
6 1403/04/18 13,340 13,700 12,850 13,090 -1.8 13,100 -1.73 6.61 3.22 M 4.22 B 0.75 0.9 75.59 93.79 28.97 M 18.92 M 1.53 -767.38 M
7 1403/04/17 14,100 14,200 12,850 13,500 -1.17 13,330 -2.42 10.51 8.48 M 11.3 B 2.2 2.59 65.2 100.0 30.82 M 33.93 M -1.1 -3.93 B
8 1403/04/16 13,500 13,680 13,430 13,680 5.96 13,660 5.81 1.86 5.44 M 7.43 B 1.61 1.68 90.18 88.97 43.22 M 34.78 M 1.24 90.42 M
9 1403/04/13 12,940 13,270 12,660 13,250 3.43 12,910 0.78 4.82 2.72 M 3.51 B 0.83 0.84 32.43 100.0 19.96 M 18.76 M 1.06 -2.37 B
10 1403/04/12 12,600 12,940 12,450 12,840 4.56 12,810 4.32 3.94 2.49 M 3.19 B 0.75 0.78 46.11 100.0 19.33 M 19.43 M -1.01 -1.72 B
11 1403/04/11 12,500 12,500 12,090 12,300 0.99 12,280 0.82 3.39 2.38 M 2.92 B 0.71 0.75 81.6 100.0 36.06 M 25.15 M 1.43 -536.82 M
12 1403/04/10 12,300 12,750 11,830 11,990 -2.52 12,180 -0.98 7.78 6.22 M 7.58 B 2.58 2.18 40.94 91.8 32.0 M 33.79 M -1.06 -3.86 B
13 1403/04/09 12,250 12,640 12,200 12,290 0.66 12,300 0.74 3.61 3.13 M 3.85 B 1.46 1.15 45.83 100.0 18.95 M 27.47 M -1.45 -2.08 B
14 1403/04/06 12,010 12,250 12,010 12,240 1.92 12,210 1.67 2.0 2.06 M 2.52 B 0.92 0.78 86.11 100.0 21.24 M 21.5 M -1.01 -349.46 M
15 1403/04/04 11,950 12,070 11,850 12,070 1.94 12,010 1.44 1.86 2.76 M 3.31 B 1.43 1.06 69.07 96.4 25.68 M 23.8 M 1.08 -904.18 M
16 1403/04/03 11,900 11,900 11,740 11,850 1.54 11,840 1.46 1.36 2.6 M 3.08 B 1.19 1.0 58.33 100.0 19.52 M 28.51 M -1.46 -1.28 B
17 1403/04/02 11,550 11,680 11,550 11,610 1.31 11,670 1.83 1.13 1.5 M 1.75 B 0.61 0.57 100.0 51.99 47.35 M 16.26 M 2.91 841.13 M
18 1403/03/30 11,530 11,570 11,300 11,520 1.5 11,460 0.97 2.39 1.8 M 2.06 B 0.62 0.66 56.29 82.42 21.9 M 17.52 M 1.25 -538.49 M
19 1403/03/29 11,340 11,370 11,150 11,300 1.35 11,350 1.79 1.97 2.53 M 2.87 B 0.9 0.95 100.0 83.47 34.17 M 22.19 M 1.54 474.52 M
20 1403/03/27 11,290 11,290 10,900 11,230 1.35 11,150 0.63 3.58 1.22 M 1.36 B 0.26 0.44 61.97 100.0 17.15 M 11.69 M 1.47 -515.62 M
21 1403/03/26 11,250 11,290 11,070 11,290 0.0 11,080 -1.86 1.99 3.92 M 4.34 B 0.88 1.37 12.59 100.0 12.14 M 30.99 M -2.55 -3.79 B
22 1403/03/23 11,640 11,640 11,240 11,240 -1.92 11,290 -1.48 3.56 2.9 M 3.27 B 0.66 1.0 62.67 100.0 20.89 M 22.53 M -1.08 -1.22 B
23 1403/03/22 11,440 11,460 11,410 11,460 1.96 11,460 1.96 0.44 3.93 M 4.5 B 0.88 1.4 94.91 94.91 39.2 M 26.54 M 1.48 0.0
24 1403/03/21 11,230 11,240 11,120 11,240 2.0 11,240 2.0 1.08 2.15 M 2.42 B 0.47 0.73 53.59 48.67 35.08 M 17.86 M 1.96 119.14 M
25 1403/03/20 10,900 11,050 10,630 11,050 1.94 11,020 1.66 3.95 10.6 M 11.69 B 3.86 3.85 29.87 23.44 42.06 M 16.02 M 2.63 751.81 M
26 1403/03/19 11,150 11,150 10,730 10,900 -0.37 10,840 -0.91 3.91 2.55 M 2.77 B 0.96 0.9 69.56 100.0 17.33 M 17.84 M -1.03 -841.9 M
27 1403/03/16 10,950 10,950 10,810 10,950 1.96 10,940 1.86 1.3 2.68 M 2.93 B 1.24 0.95 79.97 100.0 18.44 M 17.53 M 1.05 -586.65 M
28 1403/03/13 10,740 10,740 10,740 10,740 1.99 10,740 1.99 0.0 4.44 M 4.77 B 3.3 1.65 95.49 100.0 103.44 M 61.9 M 1.67 -214.8 M
29 1403/03/12 10,560 10,560 10,210 10,560 1.93 10,530 1.64 3.43 2.72 M 2.86 B 2.79 1.0 92.26 100.0 35.68 M 18.83 M 1.9 -221.42 M
30 1403/03/09 10,350 10,360 10,170 10,360 1.97 10,360 1.97 1.87 1.35 M 1.4 B 1.3 0.5 70.68 100.0 23.06 M 26.98 M -1.17 -411.39 M
31 1403/03/08 9,910 10,310 9,910 10,300 1.88 10,160 0.49 4.04 2.07 M 2.1 B 1.77 0.74 98.38 100.0 17.65 M 14.78 M 1.19 -33.92 M
32 1403/03/07 10,110 10,110 10,110 10,110 -1.94 10,110 -1.94 0.0 212.12 K 214.45 M 0.14 0.07 100.0 100.0 6.13 M 21.45 M -3.5 0.0
33 1403/03/06 10,310 10,310 10,310 10,310 -2.0 10,310 -2.0 0.0 381.19 K 393.0 M 0.18 0.12 73.77 100.0 7.07 M 19.65 M -2.78 -103.1 M
34 1403/03/05 10,920 10,920 10,510 10,510 -1.96 10,520 -1.87 3.9 858.14 K 902.68 M 0.37 0.26 82.18 100.0 6.62 M 33.43 M -5.05 -160.84 M
35 1403/03/01 11,080 11,080 10,680 10,740 -1.38 10,720 -1.56 3.75 1.69 M 1.81 B 0.66 0.51 76.04 100.0 11.56 M 20.32 M -1.76 -433.27 M
36 1403/02/30 11,310 11,400 10,770 11,000 -5.01 10,890 -5.96 5.85 2.69 M 2.93 B 0.85 0.77 100.0 100.0 13.94 M 21.22 M -1.52 0.0
37 1403/02/29 11,320 11,970 11,320 11,600 1.13 11,580 0.96 5.74 1.91 M 2.21 B 0.53 0.54 82.88 100.0 13.17 M 16.61 M -1.26 -378.04 M
38 1403/02/26 11,330 11,850 11,130 11,750 1.82 11,470 -0.61 6.47 3.64 M 4.18 B 1.13 1.04 65.41 100.0 24.39 M 19.7 M 1.24 -1.44 B
39 1403/02/25 11,500 11,880 11,280 11,330 0.35 11,540 2.21 5.32 1.55 M 1.78 B 0.4 0.43 92.39 100.0 14.97 M 14.61 M 1.02 -135.7 M
40 1403/02/24 11,320 11,740 11,060 11,280 -4.41 11,290 -4.32 6.15 2.92 M 3.3 B 0.63 0.84 82.94 100.0 16.9 M 23.57 M -1.4 -563.17 M
41 1403/02/23 11,850 12,240 11,060 11,310 -4.88 11,800 -0.76 10.67 5.78 M 6.82 B 1.34 1.73 82.5 100.0 26.41 M 37.67 M -1.43 -1.19 B
42 1403/02/22 11,940 12,140 11,490 11,910 1.97 11,890 1.8 5.66 3.95 M 4.69 B 0.97 1.18 100.0 100.0 36.09 M 20.4 M 1.77 0.0
43 1403/02/19 11,550 11,900 11,550 11,650 -2.67 11,680 -2.42 3.03 1.86 M 2.17 B 0.46 0.55 100.0 100.0 14.47 M 18.24 M -1.26 0.0
44 1403/02/18 12,210 12,510 11,680 11,820 -1.34 11,970 -0.08 7.11 4.97 M 5.95 B 1.36 1.49 96.02 98.46 18.32 M 27.64 M -1.51 -145.2 M
45 1403/02/17 11,280 12,060 11,280 12,060 6.91 11,980 6.21 6.91 6.81 M 8.16 B 2.61 2.0 90.01 100.0 51.02 M 24.51 M 2.08 -815.83 M
46 1403/02/16 11,980 11,980 11,030 11,370 -2.07 11,280 -2.84 8.61 3.91 M 4.4 B 1.53 1.14 98.51 100.0 15.12 M 30.58 M -2.02 -65.8 M
47 1403/02/12 11,850 11,870 11,500 11,510 -0.26 11,610 0.61 3.22 2.9 M 3.36 B 1.24 0.76 100.0 100.0 29.26 M 37.38 M -1.28 0.0
48 1403/02/11 11,770 12,080 11,370 11,500 -2.95 11,540 -2.62 6.24 1.68 M 1.94 B 0.53 0.43 100.0 100.0 12.45 M 18.33 M -1.47 0.0
49 1403/02/10 12,000 12,190 11,700 11,770 -2.16 11,850 -1.5 4.19 2.98 M 3.53 B 0.94 0.7 79.14 100.0 13.98 M 28.26 M -2.02 -736.91 M
50 1403/02/09 12,350 12,350 11,870 12,000 -2.83 12,030 -2.59 4.04 1.58 M 1.9 B 0.45 0.31 100.0 99.95 13.11 M 16.97 M -1.29 984.59 K
51 1403/02/08 12,560 12,690 12,110 12,290 -2.54 12,350 -2.06 4.79 3.59 M 4.44 B 0.91 0.67 100.0 100.0 22.52 M 23.1 M -1.03 0.0
52 1403/02/05 12,500 12,950 12,480 12,530 0.08 12,610 0.72 3.77 1.82 M 2.29 B 0.45 0.33 100.0 99.89 14.52 M 13.72 M 1.06 2.51 M
53 1403/02/04 12,400 12,800 12,000 12,600 2.61 12,520 1.95 6.67 5.89 M 7.38 B 1.65 1.09 79.71 100.0 21.94 M 23.42 M -1.07 -1.5 B
54 1403/02/03 12,040 12,750 11,710 12,220 1.83 12,280 2.33 8.88 2.91 M 3.58 B 0.78 0.54 100.0 100.0 17.44 M 16.48 M 1.06 0.0
55 1403/02/02 12,320 12,320 11,790 11,850 0.77 12,000 2.04 4.5 3.17 M 3.81 B 1.01 0.59 100.0 100.0 18.3 M 27.39 M -1.5 0.0
56 1403/02/01 11,250 11,970 11,250 11,970 6.97 11,760 5.09 6.4 5.95 M 6.99 B 2.29 1.13 100.0 99.49 30.8 M 32.2 M -1.05 35.83 M
57 1403/01/29 11,200 11,260 11,050 11,170 0.18 11,190 0.36 1.9 2.25 M 2.52 B 0.76 0.42 100.0 100.0 25.45 M 19.38 M 1.31 0.0
58 1403/01/28 11,150 11,300 11,150 11,150 -0.98 11,150 -0.98 1.35 3.59 M 4.01 B 1.27 0.66 38.81 96.32 11.79 M 26.82 M -2.27 -2.31 B
59 1403/01/27 11,100 11,270 11,100 11,270 0.99 11,260 0.9 1.53 3.78 M 4.26 B 1.36 0.69 100.0 100.0 24.47 M 35.48 M -1.45 0.0
60 1403/01/26 11,160 11,160 11,160 11,160 -0.98 11,160 -0.98 0.0 125.57 K 140.14 M 0.03 0.02 100.0 100.0 3.42 M 46.71 M -13.67 0.0
61 1403/01/25 11,940 11,950 11,220 11,220 -6.97 11,270 -6.55 6.51 3.26 M 3.68 B 0.71 0.57 100.0 96.32 12.14 M 28.81 M -2.37 135.45 M
62 1403/01/21 12,450 12,450 11,900 12,090 -3.12 12,060 -3.37 4.62 4.02 M 4.85 B 0.69 0.66 100.0 100.0 15.6 M 27.1 M -1.74 0.0
63 1403/01/20 12,540 12,770 12,300 12,310 1.15 12,480 2.55 3.82 2.95 M 3.68 B 0.49 0.47 100.0 99.55 19.6 M 19.3 M 1.02 16.58 M
64 1403/01/19 12,030 12,370 11,840 12,200 0.08 12,170 -0.16 4.48 3.49 M 4.25 B 0.48 0.55 100.0 96.23 26.9 M 21.87 M 1.23 160.41 M
65 1403/01/18 12,370 12,740 11,820 12,030 -0.82 12,190 0.49 7.78 8.34 M 10.17 B 0.9 1.34 100.0 98.59 29.91 M 25.45 M 1.18 143.59 M
66 1403/01/15 12,130 12,490 11,990 12,010 -2.28 12,130 -1.3 4.17 4.24 M 5.15 B 0.42 0.67 100.0 100.0 16.03 M 25.35 M -1.58 0.0
67 1403/01/14 12,240 12,780 12,230 12,230 -6.93 12,290 -6.47 4.5 10.27 M 12.61 B 1.1 1.63 100.0 97.55 18.07 M 41.57 M -2.3 308.9 M
68 1403/01/11 13,050 13,510 12,960 13,070 -3.4 13,140 -2.88 4.24 3.99 M 5.24 B 0.44 0.63 100.0 100.0 15.1 M 18.07 M -1.2 0.0
69 1403/01/08 13,440 13,890 13,210 13,260 -0.08 13,530 1.96 5.15 9.62 M 13.02 B 1.23 1.57 99.87 100.0 24.87 M 28.62 M -1.15 -16.87 M
70 1403/01/07 12,950 13,400 12,950 13,400 6.94 13,270 5.91 3.47 18.06 M 23.96 B 3.81 3.18 98.61 98.08 33.24 M 39.84 M -1.2 127.26 M
71 1403/01/06 12,070 12,860 12,070 12,860 6.99 12,530 4.24 6.55 9.13 M 11.44 B 2.52 1.66 100.0 100.0 30.02 M 23.78 M 1.26 0.0
72 1403/01/05 11,900 12,210 11,870 12,100 2.11 12,020 1.43 2.86 5.92 M 7.12 B 1.71 1.09 100.0 100.0 20.16 M 38.27 M -1.9 0.0
73 1402/12/28 11,890 11,950 11,720 11,860 0.94 11,850 0.85 1.96 2.69 M 3.19 B 0.69 0.48 94.05 100.0 13.15 M 23.78 M -1.81 -189.72 M
74 1402/12/27 12,200 12,200 11,370 11,750 -0.84 11,750 -0.84 7.3 3.22 M 3.78 B 0.8 0.56 100.0 100.0 15.56 M 32.59 M -2.09 0.0
75 1402/12/26 11,750 12,190 11,550 11,740 -0.42 11,850 0.51 5.54 2.75 M 3.25 B 0.65 0.46 100.0 94.32 19.37 M 15.91 M 1.22 184.74 M
76 1402/12/23 12,110 12,290 11,580 11,600 -4.21 11,790 -2.64 6.13 3.56 M 4.2 B 0.77 0.58 100.0 91.2 12.69 M 22.02 M -1.73 369.76 M
77 1402/12/22 11,510 12,350 11,510 11,910 2.5 12,110 4.22 7.3 5.07 M 6.14 B 0.9 0.79 100.0 98.68 22.84 M 18.95 M 1.21 81.12 M
78 1402/12/21 11,500 12,000 11,500 11,520 -2.04 11,620 -1.19 4.35 5.01 M 5.82 B 0.86 0.77 94.44 100.0 16.27 M 22.84 M -1.4 -323.58 M
79 1402/12/20 12,020 12,020 11,600 11,780 -2.56 11,760 -2.73 3.62 3.82 M 4.49 B 0.6 0.56 99.92 99.74 27.71 M 49.24 M -1.78 8.36 M
80 1402/12/16 11,910 12,460 11,850 12,030 -0.17 12,090 0.33 5.15 3.62 M 4.38 B 0.54 0.5 100.0 97.87 18.64 M 20.91 M -1.12 93.12 M
81 1402/12/15 12,280 12,430 11,600 11,960 -1.56 12,050 -0.82 7.16 5.49 M 6.61 B 0.79 0.67 100.0 100.0 18.52 M 31.34 M -1.69 0.0
82 1402/12/14 12,640 12,640 11,900 12,030 -5.87 12,150 -4.93 6.22 10.1 M 12.27 B 1.5 1.26 97.45 100.0 21.83 M 44.96 M -2.06 -312.36 M
83 1402/12/13 12,990 13,080 12,450 12,490 -0.64 12,780 1.67 5.06 6.0 M 7.67 B 0.91 0.71 96.19 99.99 18.72 M 25.99 M -1.39 -291.13 M
84 1402/12/12 12,480 12,980 12,070 12,630 1.94 12,570 1.45 7.54 6.66 M 8.38 B 1.07 0.76 100.0 100.0 24.15 M 30.03 M -1.24 0.0
85 1402/12/09 12,000 12,600 11,840 12,390 5.09 12,390 5.09 6.42 5.32 M 6.59 B 0.76 0.54 100.0 100.0 20.08 M 20.65 M -1.03 0.0
86 1402/12/08 11,650 12,230 11,520 11,980 -3.15 11,790 -4.69 6.16 6.65 M 7.84 B 0.98 0.65 99.63 99.35 15.69 M 26.96 M -1.72 21.72 M
87 1402/12/07 12,800 13,120 12,220 12,230 -6.85 12,370 -5.79 7.36 9.01 M 11.15 B 1.53 0.81 96.83 100.0 18.75 M 42.24 M -2.25 -354.04 M
88 1402/12/05 13,500 13,800 13,000 13,010 -5.38 13,130 -4.51 6.15 5.21 M 6.84 B 0.85 0.42 98.39 88.34 14.65 M 20.2 M -1.38 687.34 M
89 1402/12/02 13,600 14,000 13,150 13,600 -0.44 13,750 0.66 6.46 5.02 M 6.9 B 0.77 0.4 98.83 98.46 20.65 M 17.82 M 1.16 25.41 M
90 1402/12/01 13,340 13,870 13,090 13,590 4.06 13,660 4.59 5.96 9.26 M 12.66 B 1.6 0.77 100.0 99.7 22.44 M 22.53 M -1.0 37.93 M
91 1402/11/30 12,990 13,360 12,920 13,050 0.69 13,060 0.77 3.41 5.28 M 6.89 B 0.87 0.41 100.0 91.52 14.19 M 22.78 M -1.61 584.73 M
92 1402/11/29 12,530 13,330 12,460 12,860 0.94 12,960 1.73 6.98 4.74 M 6.14 B 0.64 0.36 100.0 79.98 13.17 M 19.41 M -1.47 1.23 B
93 1402/11/28 12,970 13,180 12,470 12,530 -3.98 12,740 -2.38 5.69 6.26 M 7.98 B 0.83 0.45 78.74 92.8 13.87 M 26.25 M -1.89 -1.12 B
94 1402/11/25 13,450 13,500 12,890 13,090 -2.75 13,050 -3.05 4.73 6.82 M 8.9 B 0.83 0.47 81.86 100.0 16.23 M 22.59 M -1.39 -1.61 B
95 1402/11/24 13,020 13,910 13,020 13,280 0.53 13,460 1.89 6.84 5.9 M 7.94 B 0.61 0.39 100.0 100.0 19.75 M 24.21 M -1.23 0.0
96 1402/11/23 13,700 13,700 12,950 13,100 -3.32 13,210 -2.51 5.79 6.59 M 8.7 B 0.51 0.42 93.53 100.0 14.82 M 24.58 M -1.66 -562.77 M
97 1402/11/21 13,970 14,100 13,320 13,390 -5.5 13,550 -4.38 5.86 11.45 M 15.52 B 0.95 0.72 83.37 100.0 17.06 M 38.22 M -2.24 -2.58 B
98 1402/11/18 14,500 14,500 13,980 14,090 -1.05 14,170 -0.49 3.72 7.1 M 10.07 B 0.53 0.44 75.76 100.0 16.09 M 21.51 M -1.34 -2.44 B
99 1402/11/17 13,530 14,680 13,530 14,060 -0.42 14,240 0.85 8.5 9.86 M 14.03 B 0.69 0.59 99.77 99.41 19.26 M 23.17 M -1.2 51.22 M
100 1402/11/16 14,390 14,680 13,600 13,600 -2.93 14,120 0.79 7.94 13.47 M 19.01 B 0.8 0.79 98.24 99.26 23.23 M 35.01 M -1.51 -193.3 M
101 1402/11/15 13,020 14,150 13,020 14,150 6.95 14,010 5.9 8.68 23.15 M 32.43 B 1.52 1.32 99.44 81.57 37.81 M 33.15 M 1.14 5.8 B
102 1402/11/14 13,080 13,480 12,850 13,100 -0.3 13,230 0.68 4.9 6.42 M 8.49 B 0.34 0.36 99.78 100.0 16.58 M 23.52 M -1.42 -18.45 M
103 1402/11/11 13,770 13,770 12,880 13,100 -4.59 13,140 -4.3 6.91 14.05 M 18.46 B 0.63 0.8 100.0 97.08 22.56 M 36.13 M -1.6 538.28 M
104 1402/11/10 13,570 14,210 13,010 13,510 0.07 13,730 1.7 9.22 14.35 M 19.69 B 0.69 0.79 100.0 94.98 24.37 M 25.38 M -1.04 989.46 M
105 1402/11/09 14,300 14,300 13,390 13,400 -6.88 13,500 -6.18 6.8 26.6 M 35.9 B 1.7 1.46 91.24 95.61 19.88 M 57.5 M -2.89 -1.57 B
106 1402/11/08 14,650 14,950 14,090 14,210 -2.2 14,390 -0.96 6.1 14.93 M 21.48 B 0.89 0.78 98.13 99.0 22.64 M 44.31 M -1.96 -186.69 M
107 1402/11/07 15,300 15,300 14,170 14,580 -3.89 14,530 -4.22 7.97 24.94 M 36.23 B 1.73 1.36 93.78 94.95 22.82 M 48.79 M -2.14 -422.72 M
108 1402/11/04 14,220 15,210 14,200 15,150 6.54 15,170 6.68 7.11 30.24 M 45.88 B 2.41 1.64 98.99 97.02 37.04 M 70.21 M -1.9 899.63 M
109 1402/11/03 14,980 14,980 14,190 14,190 -6.95 14,220 -6.75 5.57 7.76 M 11.03 B 0.51 0.39 100.0 100.0 20.47 M 65.27 M -3.19 0.0
110 1402/11/01 15,950 15,950 15,000 15,490 -2.94 15,250 -4.45 6.33 547.71 K 835.25 M 0.03 0.03 100.0 100.0 14.16 M 28.8 M -2.03 0.0
111 1402/10/30 17,250 17,250 15,850 15,850 -6.98 15,960 -6.34 8.83 20.14 M 32.13 B 1.1 0.94 99.03 100.0 27.17 M 86.83 M -3.2 -311.47 M
112 1402/10/27 17,100 17,440 16,550 16,900 -1.63 17,040 -0.81 5.38 13.44 M 22.9 B 0.73 0.61 98.48 99.36 36.72 M 41.74 M -1.14 -201.5 M
113 1402/10/26 17,250 18,350 16,500 16,640 -5.35 17,180 -2.28 11.21 20.76 M 35.67 B 1.31 0.96 98.62 99.2 29.09 M 54.02 M -1.86 -207.99 M
114 1402/10/25 18,250 18,850 17,400 17,400 -6.95 17,580 -5.99 8.33 21.45 M 37.7 B 1.33 1.03 93.37 100.0 30.04 M 120.85 M -4.02 -2.5 B
115 1402/10/24 19,790 19,800 18,200 18,400 -4.07 18,700 -2.5 8.79 12.38 M 23.15 B 0.68 0.6 96.85 94.89 22.71 M 40.98 M -1.8 453.7 M
116 1402/10/23 18,200 19,420 18,150 19,420 7.0 19,180 5.67 7.0 23.78 M 45.61 B 1.19 1.2 97.23 94.64 52.05 M 41.03 M 1.27 1.18 B
117 1402/10/20 18,850 19,600 17,600 18,000 -4.51 18,150 -3.71 11.36 13.73 M 24.94 B 0.74 0.69 91.44 97.17 20.96 M 48.76 M -2.33 -1.43 B
118 1402/10/19 18,750 19,500 18,150 18,800 0.27 18,850 0.53 7.44 7.96 M 15.01 B 0.4 0.4 95.07 94.83 26.18 M 23.8 M 1.1 36.81 M
119 1402/10/18 20,650 20,650 18,650 18,650 -6.98 18,750 -6.48 10.72 22.74 M 42.61 B 1.12 1.18 91.97 100.0 27.35 M 71.25 M -2.61 -3.42 B
120 1402/10/17 21,400 22,300 19,450 20,200 -3.35 20,050 -4.07 14.65 22.55 M 45.26 B 1.06 1.2 93.49 97.86 34.12 M 38.81 M -1.14 -1.97 B
121 1402/10/16 19,100 21,400 19,100 20,500 2.3 20,900 4.29 12.04 33.07 M 69.08 B 1.57 1.9 98.92 94.79 61.34 M 57.14 M 1.07 2.86 B
122 1402/10/13 20,040 20,040 20,040 20,040 -6.96 20,040 -6.96 0.0 6.67 M 13.36 B 0.31 0.38 79.4 96.25 24.61 M 299.01 M -12.15 -2.25 B
123 1402/10/12 22,500 23,000 20,330 20,330 -6.96 21,540 -1.42 13.13 15.1 M 32.52 B 0.6 0.88 92.3 99.45 40.85 M 76.28 M -1.87 -2.32 B
124 1402/10/11 20,650 22,030 20,650 22,030 6.99 21,850 6.12 6.68 24.53 M 53.61 B 0.91 1.48 99.07 86.75 62.71 M 68.39 M -1.09 6.61 B
125 1402/10/09 20,090 20,620 19,980 20,620 6.95 20,590 6.79 3.2 27.0 M 55.61 B 0.96 1.68 99.48 82.05 52.39 M 61.91 M -1.18 9.7 B
126 1402/10/06 17,300 19,390 17,300 19,390 6.95 19,280 6.34 12.08 31.91 M 61.52 B 1.22 1.97 97.68 90.63 62.99 M 62.5 M 1.01 4.34 B
127 1402/10/05 18,250 18,970 18,000 18,000 -6.98 18,130 -6.3 5.39 10.11 M 18.32 B 0.35 0.6 71.67 94.92 22.75 M 40.06 M -1.76 -4.26 B
128 1402/10/04 19,490 20,490 18,310 18,400 -6.5 19,350 -1.68 11.91 32.35 M 62.59 B 1.28 1.92 97.22 97.57 51.13 M 51.71 M -1.01 -218.58 M
129 1402/10/03 19,000 19,770 18,800 19,000 2.81 19,680 6.49 5.16 33.77 M 66.45 B 1.71 2.22 98.41 85.09 51.53 M 64.33 M -1.25 8.85 B
130 1402/10/02 17,510 18,580 17,510 18,580 6.97 18,480 6.39 6.11 32.21 M 59.52 B 2.21 2.32 98.28 84.0 60.49 M 59.66 M 1.01 8.5 B
131 1402/09/29 16,720 17,410 16,470 17,410 6.94 17,370 6.7 5.71 22.38 M 38.87 B 1.84 1.7 99.1 88.75 62.14 M 47.26 M 1.31 4.02 B
132 1402/09/28 15,500 16,360 15,490 16,360 7.0 16,280 6.47 5.62 25.61 M 41.69 B 2.5 2.06 93.7 95.49 65.76 M 53.87 M 1.22 -746.11 M
133 1402/09/27 14,700 15,350 14,400 15,350 6.97 15,290 6.55 6.6 12.05 M 18.43 B 1.29 0.99 99.92 89.06 43.32 M 36.23 M 1.2 2.0 B
134 1402/09/25 15,030 15,030 14,050 14,410 -4.06 14,350 -4.46 6.98 6.45 M 9.26 B 0.66 0.53 97.88 85.02 20.09 M 29.15 M -1.45 1.19 B
135 1402/09/22 15,000 15,340 14,500 14,840 0.0 15,020 1.21 5.79 6.27 M 9.41 B 0.55 0.51 90.71 80.95 23.52 M 26.55 M -1.13 918.02 M
136 1402/09/21 15,450 15,700 14,640 14,650 -6.93 14,840 -5.72 7.24 10.33 M 15.32 B 0.99 0.84 68.78 97.68 18.02 M 54.43 M -3.02 -4.43 B
137 1402/09/20 16,520 17,490 15,440 15,440 -6.99 15,740 -5.18 13.28 16.16 M 25.43 B 1.82 1.38 67.6 99.55 33.78 M 124.73 M -3.69 -8.13 B
138 1402/09/19 16,670 17,500 16,060 16,270 -3.44 16,600 -1.48 8.97 7.5 M 12.45 B 0.85 0.65 57.03 98.73 29.83 M 45.01 M -1.51 -5.19 B
139 1402/09/18 16,560 17,220 16,510 17,130 3.44 16,850 1.75 4.3 8.84 M 14.9 B 0.91 0.8 98.12 98.52 67.66 M 37.24 M 1.82 -58.93 M
140 1402/09/15 15,680 16,770 15,680 16,460 4.97 16,560 5.61 6.95 14.54 M 24.07 B 1.45 1.38 98.13 96.55 58.92 M 42.03 M 1.4 381.98 M
141 1402/09/14 15,990 16,100 15,200 15,410 -4.11 15,680 -2.43 5.92 4.93 M 7.73 B 0.31 0.48 88.26 97.34 33.92 M 28.27 M 1.2 -701.83 M
142 1402/09/13 16,000 17,000 15,540 15,690 -2.0 16,070 0.37 9.4 8.66 M 13.91 B 0.46 0.87 83.74 99.05 35.85 M 36.75 M -1.03 -2.13 B
143 1402/09/12 15,220 16,470 15,220 15,800 -1.06 16,010 0.25 8.21 7.03 M 11.25 B 0.29 0.72 90.95 100.0 42.65 M 35.5 M 1.2 -1.02 B
144 1402/09/11 17,000 17,000 15,920 15,920 -6.95 15,970 -6.66 6.78 13.24 M 21.14 B 0.62 1.45 70.24 99.88 25.04 M 39.77 M -1.59 -6.27 B
145 1402/09/08 17,790 17,850 16,020 16,560 -0.78 17,110 2.52 11.42 16.36 M 27.98 B 0.84 1.93 92.29 97.24 47.91 M 45.5 M 1.05 -1.39 B
146 1402/09/07 17,600 18,000 16,130 17,340 0.0 16,690 -3.75 11.59 35.2 M 58.75 B 2.53 5.13 92.47 99.08 60.77 M 53.31 M 1.14 -3.88 B
147 1402/09/06 16,800 17,540 15,660 17,500 6.71 17,340 5.73 12.01 21.64 M 37.52 B 1.81 3.71 99.64 94.48 58.97 M 45.05 M 1.31 1.94 B
148 1402/09/05 16,550 16,550 15,680 16,550 6.98 16,400 6.01 5.55 33.55 M 55.01 B 5.02 7.74 99.8 96.86 99.29 M 62.11 M 1.6 1.62 B
149 1402/09/01 15,470 15,470 15,470 15,470 6.98 15,470 6.98 0.0 614.53 K 950.68 M 0.08 0.14 100.0 67.45 86.43 M 16.03 M 5.39 309.4 M
150 1402/08/30 13,490 14,570 13,490 14,570 6.98 14,460 6.17 8.01 6.61 M 9.56 B 0.82 1.58 100.0 74.04 117.98 M 21.7 M 5.44 2.48 B
151 1402/08/29 13,700 14,000 13,120 13,750 3.07 13,620 2.1 6.71 7.16 M 9.76 B 0.83 1.8 93.08 98.78 38.48 M 27.07 M 1.42 -555.63 M
152 1402/08/28 12,800 13,690 12,680 13,690 6.95 13,340 4.22 7.97 11.89 M 15.87 B 1.61 3.41 97.07 92.26 93.36 M 29.46 M 3.17 763.47 M
153 1402/08/27 12,450 13,000 12,450 12,840 0.23 12,800 -0.08 4.42 7.17 M 9.17 B 1.1 2.2 94.56 98.38 71.67 M 36.53 M 1.96 -351.17 M
154 1402/08/24 12,500 13,150 12,110 12,940 3.44 12,810 2.4 8.59 7.49 M 9.6 B 1.43 2.36 86.27 100.0 65.2 M 27.58 M 2.36 -1.32 B
155 1402/08/23 12,350 12,700 12,060 12,500 3.14 12,510 3.22 5.31 6.48 M 8.11 B 1.46 2.17 98.8 100.0 41.52 M 23.65 M 1.76 -97.54 M
156 1402/08/22 11,750 12,170 11,740 12,170 6.94 12,120 6.5 3.66 10.09 M 12.23 B 3.7 3.83 100.0 59.42 67.19 M 22.22 M 3.02 4.96 B
157 1402/08/21 11,450 11,750 10,950 11,740 5.86 11,380 2.61 7.31 5.77 M 6.56 B 3.12 2.35 93.45 96.46 53.81 M 27.65 M 1.95 -197.6 M
158 1402/08/20 11,000 11,490 10,310 11,350 4.32 11,090 1.93 11.45 2.84 M 3.15 B 1.74 1.13 95.61 100.0 36.33 M 16.78 M 2.17 -138.32 M
159 1402/08/17 10,950 11,230 10,710 10,810 -2.08 10,880 -1.45 4.86 986.99 K 1.07 B 0.57 0.36 92.89 100.0 10.73 M 11.19 M -1.04 -76.41 M
160 1402/08/16 10,540 11,200 10,530 11,070 3.85 11,040 3.56 6.36 2.47 M 2.73 B 1.29 0.82 99.34 89.85 26.09 M 14.78 M 1.76 259.2 M
161 1402/08/15 10,230 10,860 10,230 10,510 -0.85 10,660 0.57 6.16 1.55 M 1.66 B 0.72 0.5 93.6 100.0 16.84 M 14.52 M 1.16 -105.84 M
162 1402/08/14 10,650 10,890 10,380 10,400 -1.42 10,600 0.47 4.91 1.4 M 1.48 B 0.67 0.42 82.87 95.0 9.59 M 13.53 M -1.41 -179.69 M
163 1402/08/13 10,030 10,670 10,030 10,640 6.61 10,550 5.71 6.38 1.77 M 1.87 B 0.72 0.53 95.24 100.0 20.7 M 11.61 M 1.78 -88.97 M
164 1402/08/10 10,150 10,260 9,800 10,260 -1.06 9,980 -3.76 4.69 1.52 M 1.51 B 0.6 0.45 92.59 95.69 12.28 M 14.62 M -1.19 -46.9 M
165 1402/08/09 10,450 10,700 9,940 10,170 1.29 10,370 3.29 7.65 3.36 M 3.49 B 1.46 1.0 89.72 97.57 15.57 M 19.01 M -1.22 -273.97 M
166 1402/08/08 9,510 10,120 9,510 10,120 6.98 10,040 6.13 6.41 2.73 M 2.74 B 1.15 0.82 97.45 61.08 37.61 M 12.04 M 3.12 996.7 M
167 1402/08/07 9,750 9,750 9,330 9,360 -0.53 9,460 0.53 4.5 1.11 M 1.05 B 0.43 0.33 100.0 100.0 10.81 M 12.95 M -1.2 0.0
168 1402/08/06 10,180 10,180 9,380 9,380 -6.94 9,410 -6.65 8.53 3.65 M 3.43 B 1.55 1.1 64.12 100.0 11.29 M 27.68 M -2.45 -1.23 B
169 1402/08/03 9,970 10,380 9,880 10,140 1.6 10,080 1.0 5.06 1.75 M 1.77 B 0.55 0.52 98.43 100.0 13.39 M 15.12 M -1.13 -27.74 M
170 1402/08/02 10,400 10,400 9,820 9,990 -3.29 9,980 -3.39 5.91 2.24 M 2.24 B 0.68 0.6 87.74 99.8 9.81 M 16.79 M -1.71 -269.78 M
171 1402/08/01 10,260 10,700 10,230 10,340 -4.44 10,330 -4.53 4.59 3.11 M 3.22 B 0.95 0.76 85.24 97.86 10.84 M 20.06 M -1.85 -406.22 M
172 1402/07/30 10,990 11,150 10,730 10,750 -1.29 10,820 -0.64 3.91 2.22 M 2.4 B 0.68 0.52 94.77 100.0 15.81 M 26.11 M -1.65 -125.67 M
173 1402/07/29 11,060 11,060 10,710 10,900 -0.37 10,890 -0.46 3.27 2.47 M 2.69 B 0.68 0.57 59.4 100.0 11.33 M 20.21 M -1.78 -1.09 B
174 1402/07/26 11,340 11,350 10,900 10,900 -6.92 10,940 -6.58 4.13 5.97 M 6.53 B 1.72 1.37 75.43 100.0 11.6 M 32.67 M -2.82 -1.61 B
175 1402/07/25 12,090 12,090 11,410 11,570 -3.02 11,710 -1.84 5.96 2.61 M 3.06 B 0.58 0.6 85.74 100.0 14.1 M 20.81 M -1.48 -436.31 M
176 1402/07/24 11,610 12,200 11,420 11,890 2.94 11,930 3.29 6.83 3.17 M 3.78 B 0.7 0.74 99.51 100.0 16.3 M 18.1 M -1.11 -18.38 M
177 1402/07/23 11,370 11,890 11,360 11,660 -0.43 11,550 -1.37 4.67 2.06 M 2.38 B 0.38 0.48 92.1 100.0 11.91 M 17.25 M -1.45 -188.06 M
178 1402/07/22 12,240 12,240 11,560 11,620 -6.44 11,710 -5.72 5.88 4.36 M 5.1 B 0.88 1.04 90.42 98.82 13.21 M 29.47 M -2.23 -428.35 M
179 1402/07/19 12,750 12,950 12,040 12,170 -0.81 12,420 1.22 7.56 5.15 M 6.39 B 1.2 1.25 96.74 100.0 28.11 M 32.96 M -1.17 -208.68 M
180 1402/07/18 11,850 12,510 11,700 12,510 6.92 12,270 4.87 6.92 7.81 M 9.59 B 2.36 2.0 88.47 82.8 59.31 M 32.67 M 1.82 543.21 M
181 1402/07/17 11,540 11,980 11,460 11,900 2.67 11,700 0.95 4.54 3.31 M 3.88 B 1.07 0.81 89.13 90.41 23.04 M 22.33 M 1.03 -49.35 M
182 1402/07/16 12,010 12,110 11,530 11,940 -3.63 11,590 -6.46 5.03 6.13 M 7.1 B 2.66 1.38 69.91 98.91 17.74 M 38.82 M -2.19 -2.06 B
183 1402/07/15 12,150 12,730 12,150 12,300 0.49 12,390 1.23 4.77 2.44 M 3.02 B 1.06 0.53 90.29 97.54 14.48 M 14.78 M -1.02 -218.55 M
184 1402/07/12 12,740 12,740 12,060 12,690 1.76 12,240 -1.84 5.64 1.77 M 2.17 B 0.67 0.38 91.99 96.32 11.28 M 16.73 M -1.48 -93.95 M
185 1402/07/10 12,150 12,730 12,110 12,540 3.47 12,470 2.89 5.12 2.89 M 3.6 B 0.76 0.6 88.94 95.32 33.03 M 18.56 M 1.78 -229.9 M
186 1402/07/09 12,580 12,580 11,900 11,990 -2.44 12,120 -1.38 5.71 2.19 M 2.66 B 0.39 0.42 93.24 99.68 16.05 M 24.23 M -1.51 -170.55 M
187 1402/07/08 12,340 12,700 12,200 12,270 -3.54 12,290 -3.38 4.1 2.24 M 2.75 B 0.36 0.39 97.49 100.0 15.89 M 18.61 M -1.17 -69.02 M
188 1402/07/05 12,750 13,080 12,560 12,870 0.86 12,720 -0.31 4.14 2.4 M 3.05 B 0.37 0.39 91.33 97.64 18.64 M 19.53 M -1.05 -191.83 M
189 1402/07/04 12,800 12,990 12,610 12,730 -4.0 12,760 -3.77 3.01 3.54 M 4.51 B 0.51 0.56 92.54 100.0 18.06 M 19.43 M -1.08 -336.31 M
190 1402/07/03 13,130 13,770 12,730 12,800 -1.99 13,260 1.53 8.17 8.55 M 11.33 B 1.46 1.37 88.59 96.94 28.85 M 33.69 M -1.17 -945.8 M
191 1402/07/01 12,300 13,240 12,300 13,200 6.28 13,060 5.15 7.64 11.13 M 14.53 B 2.88 1.79 97.73 97.75 48.98 M 30.82 M 1.59 -3.83 M
192 1402/06/29 12,060 12,770 12,060 12,280 -0.24 12,420 0.89 5.89 5.77 M 7.17 B 1.79 0.87 98.05 50.59 33.95 M 16.95 M 2.0 3.4 B
193 1402/06/28 12,200 12,520 11,870 12,190 -0.49 12,310 0.49 5.48 3.33 M 4.1 B 1.09 0.47 97.06 97.54 19.79 M 20.71 M -1.05 -19.73 M
194 1402/06/27 11,840 12,590 11,800 12,050 1.77 12,250 3.46 6.69 6.14 M 7.53 B 2.44 0.77 97.68 96.92 28.84 M 27.12 M 1.06 57.09 M
195 1402/06/26 11,790 12,100 11,720 11,790 -1.5 11,840 -1.09 3.24 2.95 M 3.49 B 1.11 0.35 95.65 100.0 11.72 M 21.43 M -1.83 -151.92 M
196 1402/06/22 11,970 12,180 11,900 11,920 -0.67 11,970 -0.25 2.35 1.16 M 1.39 B 0.31 0.14 100.0 100.0 9.58 M 12.51 M -1.31 0.0
197 1402/06/21 12,320 12,320 11,910 11,980 -1.16 12,000 -0.99 3.44 2.52 M 3.03 B 0.43 0.29 86.33 100.0 14.28 M 24.02 M -1.68 -413.85 M
198 1402/06/20 12,590 12,590 11,950 11,990 -3.07 12,120 -2.02 5.36 2.48 M 3.01 B 0.38 0.26 93.05 98.06 12.8 M 20.1 M -1.57 -150.85 M
199 1402/06/19 12,200 12,640 11,810 12,240 1.49 12,370 2.57 7.03 3.48 M 4.31 B 0.52 0.34 96.78 94.62 24.23 M 17.79 M 1.36 92.75 M
200 1402/06/18 12,090 12,410 11,790 11,850 -6.4 12,060 -4.74 5.26 3.67 M 4.43 B 0.52 0.34 95.51 97.78 19.32 M 21.99 M -1.14 -100.59 M
201 1402/06/14 12,900 13,050 12,250 12,380 -1.04 12,660 1.2 6.53 6.72 M 8.51 B 0.89 0.59 98.69 99.56 31.12 M 24.86 M 1.25 -74.38 M
202 1402/06/13 11,750 12,610 11,600 12,610 6.96 12,510 6.11 8.71 13.16 M 16.47 B 1.8 1.17 99.97 87.08 40.25 M 33.82 M 1.19 2.12 B
203 1402/06/12 12,250 12,250 11,620 11,740 -2.89 11,790 -2.48 5.42 5.97 M 7.04 B 0.7 0.53 89.91 98.9 16.89 M 39.35 M -2.33 -632.6 M
204 1402/06/11 12,080 12,520 11,900 11,900 -5.03 12,090 -3.51 5.21 4.21 M 5.09 B 0.46 0.37 97.51 100.0 17.91 M 23.55 M -1.32 -126.67 M
205 1402/06/08 12,400 12,720 12,210 12,330 2.32 12,530 3.98 4.18 5.38 M 6.74 B 0.58 0.45 97.81 100.0 23.53 M 20.47 M 1.15 -147.28 M
206 1402/06/07 11,910 12,440 11,400 12,300 0.9 12,050 -1.15 9.12 9.2 M 11.09 B 0.96 0.7 97.63 98.55 23.12 M 32.26 M -1.4 -100.8 M
207 1402/06/06 12,510 12,900 11,930 11,990 -6.47 12,190 -4.91 8.13 11.76 M 14.34 B 1.16 0.92 97.39 98.79 22.97 M 46.14 M -2.01 -201.12 M
208 1402/06/05 12,500 13,180 12,500 12,500 -3.55 12,820 -1.08 5.44 11.89 M 15.25 B 1.17 0.96 92.88 96.31 28.26 M 38.54 M -1.36 -522.13 M
209 1402/06/04 13,330 13,460 12,550 12,610 -1.94 12,960 0.78 7.25 7.28 M 9.43 B 0.54 0.59 93.09 98.15 21.06 M 28.22 M -1.34 -477.14 M
210 1402/06/01 12,730 13,100 12,230 13,060 1.56 12,860 0.0 7.11 6.2 M 7.98 B 0.43 0.49 96.4 97.89 30.16 M 23.06 M 1.31 -117.59 M
211 1402/05/31 12,680 13,350 12,300 12,500 -1.81 12,860 1.02 8.54 10.84 M 13.94 B 0.81 0.87 96.93 95.54 27.69 M 33.64 M -1.21 193.37 M
212 1402/05/30 12,920 13,220 12,390 12,540 -5.86 12,730 -4.43 6.7 14.43 M 18.36 B 1.21 1.22 93.42 99.82 27.53 M 36.95 M -1.34 -1.18 B
213 1402/05/29 13,800 14,080 12,980 12,980 -6.95 13,320 -4.52 8.47 12.28 M 16.36 B 0.96 1.09 89.04 99.76 21.74 M 36.42 M -1.68 -1.75 B
214 1402/05/28 13,550 14,020 13,550 13,800 5.26 13,950 6.41 3.47 23.68 M 33.04 B 1.99 2.31 99.87 94.32 33.47 M 39.05 M -1.17 1.84 B
215 1402/05/25 12,220 13,220 12,220 13,220 6.96 13,110 6.07 8.18 10.64 M 13.94 B 0.89 1.08 100.0 87.75 92.33 M 26.95 M 3.43 1.71 B
216 1402/05/24 13,000 13,120 12,220 12,250 -6.7 12,360 -5.86 7.36 5.88 M 7.27 B 0.39 0.61 96.85 100.0 19.14 M 23.16 M -1.21 -229.37 M
217 1402/05/23 13,120 13,700 12,750 13,000 -0.99 13,130 0.0 7.45 7.28 M 9.57 B 0.47 0.76 91.27 98.21 26.46 M 24.59 M 1.08 -663.74 M
218 1402/05/22 12,790 13,880 12,490 12,740 -5.14 13,130 -2.23 11.13 16.69 M 21.92 B 1.27 1.86 92.74 96.46 26.16 M 29.0 M -1.11 -815.04 M
219 1402/05/21 13,350 13,740 12,100 13,650 6.23 13,430 4.51 13.55 19.01 M 25.53 B 1.78 2.34 99.11 93.81 37.32 M 28.35 M 1.32 1.35 B
220 1402/05/18 12,600 13,220 12,420 13,200 6.54 12,850 3.71 6.44 10.71 M 13.77 B 0.91 1.37 98.19 96.49 26.97 M 23.46 M 1.15 234.7 M
221 1402/05/17 12,400 12,470 11,920 12,470 6.95 12,390 6.26 4.61 21.46 M 26.59 B 1.51 3.05 97.74 89.51 42.46 M 37.07 M 1.15 2.19 B
222 1402/05/16 10,950 11,930 10,900 11,930 7.0 11,660 4.57 9.45 9.7 M 11.32 B 0.7 1.47 98.09 79.79 36.4 M 26.48 M 1.37 2.07 B
223 1402/05/15 11,340 11,800 10,940 11,000 -6.38 11,150 -5.11 7.86 5.03 M 5.61 B 0.37 0.78 93.01 82.03 14.95 M 22.34 M -1.49 616.02 M
224 1402/05/14 11,520 12,000 11,030 11,610 0.87 11,750 2.09 8.79 6.54 M 7.69 B 0.48 1.04 96.19 100.0 25.33 M 29.34 M -1.16 -292.6 M
225 1402/05/10 12,000 12,380 11,290 11,460 -5.52 11,510 -5.11 9.65 16.36 M 18.83 B 1.32 2.96 82.8 99.15 23.5 M 58.84 M -2.5 -3.08 B
226 1402/05/09 12,000 12,780 11,840 11,910 -6.44 12,130 -4.71 7.94 33.61 M 40.77 B 4.76 8.49 91.48 98.71 43.01 M 51.46 M -1.2 -2.95 B
227 1402/05/08 12,730 12,730 12,730 12,730 6.97 12,730 6.97 0.0 7.42 M 9.44 B 1.25 1.98 97.3 82.44 148.22 M 27.13 M 5.46 1.4 B
228 1402/05/07 11,900 11,900 11,900 11,900 6.92 11,900 6.92 0.0 3.47 M 4.13 B 0.6 0.94 100.0 62.42 121.35 M 18.53 M 6.55 1.55 B
229 1402/05/04 11,130 11,130 11,130 11,130 6.92 11,130 6.92 0.0 7.55 M 8.4 B 1.58 2.15 100.0 15.66 254.49 M 10.87 M 23.42 7.08 B
230 1402/05/03 9,950 10,480 9,860 10,480 6.94 10,410 6.22 6.29 9.8 M 10.2 B 3.12 2.93 96.39 71.76 48.21 M 24.57 M 1.96 2.51 B
231 1402/05/02 9,000 9,820 9,000 9,820 6.97 9,800 6.75 9.11 7.06 M 6.92 B 2.93 2.07 85.77 67.38 31.59 M 23.8 M 1.33 1.27 B
232 1402/05/01 8,710 9,480 8,710 9,200 -1.39 9,180 -1.61 8.84 1.72 M 1.58 B 0.52 0.5 98.32 100.0 13.87 M 11.45 M 1.21 -26.55 M
233 1402/04/31 9,410 9,780 9,320 9,320 -6.99 9,330 -6.89 4.94 2.61 M 2.44 B 0.74 0.73 61.77 100.0 9.53 M 25.13 M -2.64 -932.0 M
234 1402/04/28 9,970 10,490 9,410 9,600 -4.38 10,020 -0.2 11.48 2.69 M 2.69 B 0.8 0.71 95.05 100.0 10.11 M 13.39 M -1.32 -133.32 M
235 1402/04/27 10,030 10,430 9,950 10,090 2.75 10,040 2.24 4.82 1.6 M 1.61 B 0.42 0.39 100.0 100.0 10.36 M 31.48 M -3.04 0.0
236 1402/04/20 10,010 10,300 9,830 9,840 -6.82 9,860 -6.63 4.78 3.44 M 3.4 B 0.79 0.82 100.0 100.0 12.0 M 30.32 M -2.53 0.0
237 1402/04/19 11,300 11,350 10,490 10,490 -6.92 10,560 -6.3 8.2 6.14 M 6.48 B 1.79 1.5 77.34 99.99 11.29 M 61.73 M -5.47 -1.47 B
238 1402/04/18 11,640 11,960 10,960 11,200 -4.92 11,270 -4.33 9.12 3.7 M 4.17 B 1.22 0.9 91.21 100.0 12.76 M 32.06 M -2.51 -366.32 M
239 1402/04/17 12,150 12,150 11,580 11,650 -2.35 11,780 -1.26 4.92 2.0 M 2.36 B 0.62 0.48 96.32 95.18 8.87 M 14.02 M -1.58 26.81 M
240 1402/04/14 12,100 12,240 11,800 11,940 -0.33 11,930 -0.42 3.73 3.95 M 4.72 B 1.44 0.96 98.02 92.25 13.72 M 32.22 M -2.35 272.35 M
241 1402/04/13 12,000 12,370 11,780 11,910 0.59 11,980 1.18 5.01 6.11 M 7.33 B 3.08 1.53 100.0 95.91 30.15 M 38.82 M -1.29 299.49 M
242 1402/04/12 11,800 12,070 11,750 11,830 -0.5 11,840 -0.42 2.72 1.36 M 1.61 B 0.59 0.33 100.0 84.88 8.62 M 11.12 M -1.29 243.77 M
243 1402/04/11 12,020 12,070 11,700 11,950 0.34 11,890 -0.17 3.16 1.72 M 2.05 B 0.68 0.4 96.26 59.48 9.75 M 9.51 M 1.03 752.52 M
244 1402/04/10 11,790 12,180 11,550 11,950 1.01 11,910 0.68 5.45 2.95 M 3.52 B 1.11 0.69 100.0 89.29 16.76 M 16.03 M 1.05 376.86 M
245 1402/04/07 12,280 12,280 11,500 11,790 0.26 11,830 0.6 6.78 1.56 M 1.84 B 0.43 0.33 87.7 94.19 9.55 M 16.67 M -1.75 -119.32 M
246 1402/04/06 12,250 12,250 11,650 11,970 0.25 11,760 -1.51 5.15 2.34 M 2.75 B 0.48 0.48 97.23 100.0 11.19 M 20.99 M -1.88 -76.27 M
247 1402/04/05 11,700 12,190 11,700 12,000 0.67 11,940 0.17 4.19 3.03 M 3.61 B 0.64 0.61 97.66 99.85 15.89 M 19.18 M -1.21 -79.16 M
248 1402/04/04 11,600 12,500 11,600 11,800 -2.8 11,920 -1.81 7.76 2.79 M 3.33 B 0.53 0.52 95.83 100.0 10.38 M 15.18 M -1.46 -138.56 M
249 1402/04/03 12,350 12,750 11,750 11,950 -1.48 12,140 0.08 8.51 3.64 M 4.42 B 0.63 0.65 94.26 99.74 12.93 M 18.82 M -1.46 -242.01 M
250 1402/03/31 11,990 12,400 11,810 12,240 5.25 12,130 4.3 5.0 6.47 M 7.86 B 1.02 1.11 96.3 99.11 30.5 M 24.1 M 1.27 -220.59 M
251 1402/03/30 10,800 11,730 10,500 11,730 6.93 11,630 6.02 11.71 8.32 M 9.68 B 1.49 1.44 99.28 79.55 57.55 M 24.53 M 2.35 1.91 B
252 1402/03/29 11,250 11,380 10,570 10,740 -4.02 10,970 -1.97 7.66 2.5 M 2.74 B 0.43 0.41 91.68 99.98 12.45 M 15.32 M -1.23 -227.78 M
253 1402/03/28 11,040 11,480 10,700 11,330 4.23 11,190 2.94 7.29 5.31 M 5.94 B 0.93 0.86 98.52 100.0 23.69 M 23.95 M -1.01 -87.77 M
254 1402/03/27 10,490 10,970 10,450 10,970 6.92 10,870 5.95 4.98 6.36 M 6.92 B 1.29 1.0 98.0 83.03 22.6 M 22.01 M 1.03 1.04 B
255 1402/03/24 10,190 10,650 10,150 10,400 2.77 10,260 1.38 4.93 9.16 M 9.4 B 2.4 1.25 93.49 99.11 52.01 M 63.82 M -1.23 -528.24 M
256 1402/03/23 10,390 10,570 9,850 10,300 -1.53 10,120 -3.25 7.31 4.64 M 4.7 B 1.3 0.65 100.0 99.28 17.54 M 20.29 M -1.16 33.62 M
257 1402/03/22 11,470 11,470 10,390 10,390 -6.98 10,460 -6.36 10.39 3.83 M 4.01 B 1.13 0.54 96.79 100.0 15.15 M 57.23 M -3.78 -128.53 M
258 1402/03/21 11,200 11,800 10,820 10,980 -5.59 11,170 -3.96 9.06 4.56 M 5.09 B 1.28 0.67 93.08 96.72 16.29 M 14.84 M 1.1 -185.47 M
259 1402/03/20 12,000 12,000 11,610 11,610 -6.97 11,630 -6.81 3.36 2.52 M 2.93 B 0.68 0.34 89.69 100.0 15.48 M 26.44 M -1.71 -302.51 M
260 1402/03/17 12,700 12,900 12,160 12,230 -1.05 12,480 0.97 6.09 3.56 M 4.44 B 0.7 0.47 92.59 97.11 20.46 M 16.98 M 1.2 -200.81 M
261 1402/03/16 12,140 12,660 12,140 12,490 3.57 12,360 2.49 4.28 3.35 M 4.15 B 0.6 0.42 86.78 98.72 18.94 M 16.57 M 1.14 -495.06 M
262 1402/03/13 11,450 12,400 11,450 12,350 2.57 12,060 0.17 8.3 2.94 M 3.54 B 0.49 0.35 93.47 93.25 19.14 M 16.6 M 1.15 7.8 M
263 1402/03/10 12,110 12,560 11,680 12,150 -2.72 12,040 -3.6 7.53 5.41 M 6.51 B 0.78 0.65 78.21 93.01 19.21 M 24.41 M -1.27 -963.14 M
264 1402/03/09 12,500 12,960 12,180 12,280 -0.16 12,490 1.54 6.4 3.24 M 4.05 B 0.41 0.38 88.29 96.51 14.65 M 15.44 M -1.05 -332.66 M
265 1402/03/08 11,240 12,360 11,240 12,360 6.92 12,300 6.4 9.96 10.42 M 12.81 B 1.29 1.26 64.19 86.97 29.8 M 25.44 M 1.17 -2.92 B
266 1402/03/07 11,660 12,170 11,520 11,520 -6.95 11,560 -6.62 5.64 5.92 M 6.85 B 0.71 0.71 78.95 98.13 13.45 M 24.89 M -1.85 -1.31 B
267 1402/03/06 13,200 13,200 12,100 12,260 -3.84 12,380 -2.9 9.09 4.96 M 6.15 B 0.53 0.59 89.32 99.75 14.56 M 15.29 M -1.05 -641.5 M
268 1402/03/03 12,720 13,180 12,250 12,740 0.16 12,750 0.24 7.59 10.07 M 12.84 B 1.17 1.21 88.06 86.68 22.84 M 22.3 M 1.02 176.95 M
269 1402/03/02 12,880 13,390 12,210 12,260 -3.01 12,720 0.63 9.66 8.6 M 10.93 B 0.98 1.03 90.15 99.12 17.86 M 19.53 M -1.09 -981.29 M
270 1402/03/01 12,570 12,720 12,280 12,720 6.98 12,640 6.31 3.58 10.72 M 13.54 B 0.87 1.3 99.5 87.04 27.06 M 26.85 M 1.01 1.69 B
271 1402/02/31 11,580 12,240 11,500 12,240 6.99 11,890 3.93 6.43 7.57 M 8.99 B 0.68 0.91 98.7 98.62 23.92 M 20.11 M 1.19 6.93 M
272 1402/02/30 11,200 11,580 10,860 11,510 6.28 11,440 5.63 6.63 9.46 M 10.82 B 1.0 1.17 98.66 95.7 25.54 M 17.61 M 1.45 320.99 M
273 1402/02/27 10,800 11,290 10,100 11,000 2.14 10,830 0.56 11.78 6.64 M 7.19 B 0.8 0.83 93.72 95.88 19.05 M 20.17 M -1.06 -154.9 M
274 1402/02/25 11,180 11,350 10,290 10,530 -4.53 10,770 -2.36 10.3 9.4 M 10.12 B 1.02 1.14 96.4 97.36 22.38 M 18.81 M 1.19 -96.57 M
275 1402/02/24 10,940 11,390 10,940 11,180 -4.93 11,030 -6.21 4.11 28.36 M 31.29 B 5.84 3.83 81.27 99.5 23.11 M 30.16 M -1.3 -5.7 B
276 1402/02/23 11,760 11,760 11,760 11,760 -6.96 11,760 -6.96 0.0 1.59 M 1.87 B 0.22 0.2 5.49 100.0 4.27 M 98.23 M -23.02 -1.76 B
277 1402/02/20 12,640 12,640 12,640 12,640 -6.99 12,640 -6.99 0.0 1.38 M 1.75 B 0.16 0.17 5.71 100.0 4.33 M 218.33 M -50.38 -1.65 B
278 1402/02/17 13,600 13,600 13,330 13,500 4.81 13,590 5.51 2.03 742.81 K 1.01 B 0.08 0.09 100.0 100.0 21.03 M 72.1 M -3.43 0.0
279 1402/02/16 12,490 13,000 12,170 13,000 7.0 12,880 6.01 6.82 14.05 M 18.09 B 1.77 1.68 100.0 62.65 51.1 M 25.35 M 2.02 6.76 B
280 1402/02/13 12,300 12,500 11,920 12,220 3.12 12,150 2.53 4.87 6.53 M 7.93 B 0.82 0.77 95.54 95.64 20.31 M 20.34 M -1.0 -7.78 M
281 1402/02/12 11,390 11,890 11,390 11,890 6.92 11,850 6.56 4.39 13.4 M 15.88 B 1.99 1.59 100.0 68.79 40.4 M 24.11 M 1.68 4.96 B
282 1402/02/11 11,740 11,740 10,920 11,390 0.09 11,120 -2.28 7.51 8.7 M 9.67 B 1.36 1.02 98.85 99.28 22.92 M 22.97 M -1.0 -41.79 M
283 1402/02/10 11,070 11,740 10,660 11,480 3.61 11,380 2.71 10.13 5.84 M 6.64 B 0.87 0.71 100.0 97.76 24.96 M 13.78 M 1.81 148.86 M
284 1402/02/09 11,000 11,400 10,550 10,990 0.09 11,080 0.91 8.06 5.18 M 5.74 B 0.68 0.63 98.16 99.56 17.65 M 15.52 M 1.14 -80.17 M
285 1402/02/06 10,450 11,350 10,450 10,910 0.18 10,980 0.83 8.61 6.89 M 7.56 B 0.88 0.86 98.08 97.9 23.17 M 18.09 M 1.28 14.25 M
286 1402/02/05 11,130 11,130 10,580 10,610 1.43 10,890 4.11 5.2 7.15 M 7.78 B 0.89 0.9 96.63 93.95 25.16 M 23.9 M 1.05 208.21 M
287 1402/02/04 10,210 10,880 10,040 10,840 5.24 10,460 1.55 8.37 7.04 M 7.37 B 0.9 0.91 95.14 94.66 19.52 M 15.39 M 1.27 35.39 M
288 1402/01/30 10,200 10,730 10,000 10,170 0.69 10,300 1.98 7.3 7.41 M 7.63 B 0.99 0.99 96.26 98.88 15.65 M 20.55 M -1.31 -199.69 M
289 1402/01/29 9,900 10,230 9,880 10,170 6.27 10,100 5.54 3.54 9.64 M 9.74 B 1.17 1.32 99.34 96.41 16.74 M 19.36 M -1.16 284.83 M
290 1402/01/28 9,030 9,880 9,020 9,800 5.49 9,570 3.01 9.53 7.82 M 7.48 B 0.87 1.1 98.55 96.23 18.44 M 17.27 M 1.07 173.66 M
291 1402/01/27 9,380 9,680 9,050 9,240 -1.49 9,290 -0.96 6.96 8.21 M 7.63 B 0.9 1.17 98.45 96.45 16.92 M 15.46 M 1.09 153.2 M
292 1402/01/26 9,010 9,620 9,010 9,360 3.88 9,380 4.11 6.77 5.85 M 5.48 B 0.59 0.84 97.78 98.47 14.0 M 15.65 M -1.12 -38.1 M
293 1402/01/22 8,660 9,250 8,660 9,030 0.44 9,010 0.22 6.81 5.88 M 5.3 B 0.56 0.87 98.89 97.79 11.2 M 16.45 M -1.47 58.44 M
294 1402/01/21 9,250 9,310 8,640 8,670 -5.04 8,990 -1.53 7.75 13.32 M 11.98 B 1.38 2.1 81.82 97.5 11.45 M 21.08 M -1.84 -1.88 B
295 1402/01/20 9,050 9,390 8,890 9,060 0.22 9,130 1.0 5.62 11.61 M 10.6 B 1.26 1.95 96.16 91.73 12.87 M 23.48 M -1.82 469.32 M
296 1402/01/19 8,950 9,110 8,650 8,830 3.64 9,040 6.1 5.32 8.98 M 8.11 B 0.91 1.47 97.99 92.69 18.15 M 18.84 M -1.04 430.29 M
297 1402/01/16 8,500 8,890 8,020 8,720 2.47 8,520 0.12 10.85 9.89 M 8.43 B 1.0 1.63 95.11 86.21 15.51 M 18.36 M -1.18 750.46 M
298 1402/01/15 8,350 8,670 8,270 8,530 5.18 8,510 4.93 4.84 8.37 M 7.13 B 1.0 1.43 97.46 94.15 18.23 M 15.21 M 1.2 235.98 M
299 1402/01/14 8,460 8,460 8,000 8,190 -0.61 8,110 -1.58 5.75 9.39 M 7.62 B 1.28 1.65 93.53 85.32 14.81 M 17.06 M -1.15 624.6 M
300 1402/01/09 8,100 8,470 8,000 8,300 4.14 8,240 3.39 5.88 9.39 M 7.74 B 1.55 1.68 98.4 97.87 23.28 M 21.76 M 1.07 41.05 M
301 1402/01/08 7,640 7,990 7,640 7,990 6.96 7,970 6.69 4.58 12.22 M 9.74 B 2.57 2.37 99.8 81.84 29.73 M 18.16 M 1.64 1.75 B
302 1402/01/07 7,150 7,540 7,070 7,540 6.95 7,470 5.96 6.65 10.08 M 7.53 B 3.17 2.04 89.07 82.5 26.09 M 19.65 M 1.33 494.53 M
303 1402/01/06 6,790 7,310 6,790 7,300 3.69 7,050 0.14 7.66 799.51 K 564.17 M 0.23 0.15 100.0 91.34 17.09 M 12.1 M 1.41 45.87 M
304 1402/01/05 7,150 7,190 6,870 7,110 1.28 7,040 0.28 4.66 4.21 M 2.97 B 1.08 0.82 98.48 99.67 17.3 M 13.82 M 1.25 -35.23 M
305 1401/12/28 7,130 7,240 6,930 7,000 -0.14 7,020 0.14 4.47 2.91 M 2.05 B 0.69 0.57 96.15 99.91 11.92 M 10.12 M 1.18 -76.76 M
306 1401/12/27 6,850 7,150 6,800 7,130 6.42 7,010 4.63 5.15 5.75 M 4.03 B 1.33 1.16 90.16 96.08 21.12 M 17.75 M 1.19 -238.27 M
307 1401/12/24 6,700 6,800 6,640 6,700 1.52 6,700 1.52 2.41 2.2 M 1.48 B 0.47 0.44 97.48 97.03 8.37 M 10.78 M -1.29 6.63 M
308 1401/12/23 6,550 6,730 6,510 6,580 0.0 6,600 0.3 3.38 2.63 M 1.74 B 0.55 0.52 92.85 97.32 14.04 M 4.86 M 2.89 -77.71 M
309 1401/12/22 6,400 6,670 6,400 6,630 2.31 6,580 1.54 4.22 6.03 M 3.97 B 1.34 1.24 99.92 99.82 41.28 M 17.6 M 2.35 3.9 M
310 1401/12/21 6,600 6,600 6,410 6,460 -2.86 6,480 -2.56 2.96 4.42 M 2.87 B 1.02 0.93 79.31 98.52 26.74 M 18.21 M 1.47 -550.37 M
311 1401/12/20 6,940 6,940 6,540 6,600 -0.45 6,650 0.3 6.12 6.32 M 4.2 B 1.16 1.38 92.22 100.0 29.35 M 27.11 M 1.08 -326.96 M
312 1401/12/16 6,520 6,720 6,400 6,700 3.24 6,630 2.16 5.0 4.13 M 2.74 B 0.63 0.9 69.12 96.84 18.74 M 16.68 M 1.12 -759.18 M
313 1401/12/15 6,650 6,650 6,380 6,540 -0.76 6,490 -1.52 4.23 2.99 M 1.94 B 0.44 0.63 77.77 99.97 11.03 M 16.46 M -1.49 -431.2 M
314 1401/12/14 6,600 6,810 6,380 6,640 -0.6 6,590 -1.35 6.74 4.63 M 3.05 B 0.66 0.98 82.47 100.0 13.37 M 16.48 M -1.23 -534.54 M
315 1401/12/13 6,620 6,880 6,510 6,600 -4.76 6,680 -3.61 5.68 3.68 M 2.46 B 0.47 0.75 94.26 96.43 13.79 M 11.39 M 1.21 -53.18 M
316 1401/12/10 7,040 7,160 6,690 6,790 0.74 6,930 2.82 7.03 11.91 M 8.25 B 1.95 2.74 97.83 90.4 10.06 M 23.38 M -2.32 613.61 M
317 1401/12/09 6,480 7,000 6,250 6,900 5.34 6,740 2.9 12.0 9.69 M 6.53 B 1.82 2.33 96.85 96.24 18.22 M 20.94 M -1.15 39.63 M
318 1401/12/08 6,320 6,710 6,320 6,470 -1.37 6,550 -0.15 6.17 4.01 M 2.63 B 0.7 0.95 85.46 98.21 14.13 M 15.84 M -1.12 -335.36 M
319 1401/12/07 6,750 6,820 6,340 6,430 -2.28 6,560 -0.3 7.57 5.67 M 3.72 B 1.12 1.37 95.16 98.29 12.24 M 16.03 M -1.31 -116.41 M
320 1401/12/06 6,450 6,680 6,400 6,680 6.88 6,580 5.28 4.38 7.79 M 5.13 B 1.95 1.98 100.0 97.5 22.02 M 22.95 M -1.04 128.21 M
321 1401/12/03 6,250 6,430 6,100 6,220 -4.6 6,250 -4.14 5.41 3.41 M 2.13 B 0.89 0.85 97.27 98.24 16.86 M 15.51 M 1.09 -20.49 M
322 1401/12/02 6,480 6,740 6,320 6,330 0.32 6,520 3.33 6.65 5.78 M 3.77 B 1.66 1.44 96.64 96.13 20.81 M 18.87 M 1.1 19.42 M
323 1401/12/01 6,140 6,470 6,100 6,420 5.77 6,310 3.95 6.07 6.04 M 3.81 B 2.15 1.42 98.93 95.63 25.32 M 20.61 M 1.23 126.1 M
324 1401/11/30 6,110 6,200 5,980 6,020 0.0 6,070 0.83 3.68 2.34 M 1.42 B 0.79 0.53 97.9 100.0 10.94 M 12.56 M -1.15 -29.85 M
325 1401/11/26 5,900 6,140 5,900 5,960 -0.67 6,020 0.33 4.07 2.38 M 1.43 B 0.84 0.52 96.34 99.53 11.52 M 13.1 M -1.14 -45.76 M
326 1401/11/25 6,240 6,240 5,920 5,970 -2.61 6,000 -2.12 5.41 2.63 M 1.58 B 0.9 0.54 99.22 97.51 12.53 M 14.52 M -1.16 27.03 M
327 1401/11/24 6,300 6,380 6,000 6,070 -0.49 6,130 0.49 6.33 4.06 M 2.49 B 1.39 0.79 93.64 98.35 10.7 M 18.71 M -1.75 -117.49 M
328 1401/11/23 6,140 6,290 5,950 6,200 0.49 6,100 -1.13 5.71 2.66 M 1.63 B 0.75 0.48 98.1 91.67 12.27 M 11.12 M 1.1 104.58 M
329 1401/11/19 6,490 6,490 6,030 6,150 -3.76 6,170 -3.44 7.63 3.0 M 1.85 B 0.78 0.5 92.07 97.77 9.68 M 15.21 M -1.57 -105.5 M
330 1401/11/18 6,000 6,540 6,000 6,370 2.91 6,390 3.23 9.0 1.78 M 1.14 B 0.36 0.28 99.91 91.97 11.94 M 7.85 M 1.52 90.12 M
331 1401/11/17 6,000 6,410 5,900 6,190 -0.32 6,190 -0.32 8.64 3.13 M 1.94 B 0.69 0.47 96.24 93.75 12.42 M 9.55 M 1.3 48.24 M
332 1401/11/16 6,380 6,500 6,020 6,110 -0.33 6,210 1.31 7.97 4.08 M 2.53 B 0.84 0.6 98.1 89.05 10.1 M 11.87 M -1.18 229.16 M
333 1401/11/12 6,370 6,410 5,900 6,320 2.93 6,130 -0.16 8.64 5.89 M 3.61 B 1.23 0.88 97.2 95.88 18.98 M 20.99 M -1.11 47.9 M
334 1401/11/11 6,210 6,350 5,910 6,210 2.48 6,140 1.32 7.45 4.47 M 2.74 B 0.95 0.67 93.07 97.86 14.92 M 16.26 M -1.09 -131.4 M
335 1401/11/10 5,990 6,400 5,990 6,080 -5.59 6,060 -5.9 6.84 7.18 M 4.35 B 1.8 1.09 81.39 98.39 10.6 M 16.79 M -1.58 -740.12 M
336 1401/11/09 6,440 6,750 6,380 6,380 -6.86 6,440 -5.99 5.8 925.74 K 596.61 M 0.2 0.13 78.24 80.2 4.49 M 17.72 M -3.95 -11.72 M
337 1401/11/08 7,180 7,180 6,780 6,780 -6.87 6,850 -5.91 5.9 5.76 M 3.94 B 1.21 0.81 77.44 94.87 11.39 M 15.26 M -1.34 -687.0 M
338 1401/11/05 7,470 7,630 6,800 7,060 -3.02 7,280 0.0 12.21 5.53 M 4.02 B 0.94 0.77 92.37 97.78 14.02 M 18.46 M -1.32 -217.64 M
339 1401/11/04 7,480 7,550 7,170 7,400 -1.2 7,280 -2.8 5.3 4.18 M 3.05 B 0.7 0.55 90.58 97.82 12.1 M 14.46 M -1.2 -220.59 M
340 1401/11/03 7,690 7,870 7,290 7,330 -2.91 7,490 -0.79 7.96 3.52 M 2.63 B 0.54 0.46 92.06 94.59 9.59 M 10.7 M -1.12 -66.65 M
341 1401/11/02 7,740 7,800 7,250 7,620 -1.68 7,550 -2.58 7.59 4.75 M 3.58 B 0.64 0.62 95.13 95.88 14.89 M 11.93 M 1.25 -26.97 M
342 1401/11/01 8,000 8,040 7,440 7,650 -1.03 7,750 0.26 8.06 5.77 M 4.47 B 0.71 0.77 94.0 98.68 9.19 M 15.37 M -1.67 -209.33 M
343 1401/10/28 7,300 7,950 7,300 7,890 4.92 7,730 2.79 8.9 11.22 M 8.67 B 1.41 1.55 98.32 96.81 13.27 M 17.24 M -1.3 131.28 M
344 1401/10/27 7,880 7,990 7,310 7,380 -1.6 7,520 0.27 9.3 4.75 M 3.58 B 0.5 0.65 97.71 99.38 13.24 M 13.12 M 1.01 -59.88 M
345 1401/10/26 7,490 7,680 7,260 7,630 4.81 7,500 3.02 5.79 6.36 M 4.78 B 0.66 0.88 92.81 97.6 19.11 M 16.13 M 1.18 -228.98 M
346 1401/10/24 7,350 7,580 7,150 7,280 -5.21 7,280 -5.21 6.01 8.86 M 6.45 B 0.91 1.26 93.75 99.29 13.38 M 21.79 M -1.63 -357.05 M
347 1401/10/21 7,800 7,900 7,250 7,520 -1.05 7,680 1.05 8.97 9.4 M 7.22 B 1.0 1.36 97.58 98.6 10.17 M 18.93 M -1.86 -73.99 M
348 1401/10/20 7,700 7,800 7,420 7,570 2.16 7,600 2.56 5.12 10.43 M 7.93 B 1.27 1.59 97.63 99.38 10.63 M 20.73 M -1.95 -138.65 M
349 1401/10/19 7,160 7,560 6,870 7,560 6.93 7,410 4.81 10.04 12.97 M 9.61 B 2.03 2.08 93.74 93.99 22.36 M 18.55 M 1.21 -23.9 M
350 1401/10/18 6,840 7,210 6,840 7,100 5.19 7,070 4.74 5.41 6.72 M 4.75 B 1.09 1.05 90.28 97.05 19.06 M 15.79 M 1.21 -322.09 M
351 1401/10/17 6,860 6,980 6,410 6,810 1.95 6,750 1.05 8.89 9.41 M 6.35 B 1.69 1.52 97.96 97.12 20.08 M 19.29 M 1.04 53.12 M
352 1401/10/14 6,500 6,900 6,180 6,550 1.55 6,680 3.57 11.65 7.66 M 5.12 B 1.25 1.26 96.45 96.35 20.14 M 13.54 M 1.49 5.08 M
353 1401/10/13 6,420 6,620 6,320 6,370 1.11 6,450 2.38 4.75 4.46 M 2.88 B 0.68 0.71 98.16 96.97 14.07 M 10.79 M 1.3 34.34 M
354 1401/10/12 6,280 6,400 6,150 6,380 4.42 6,300 3.11 4.07 3.66 M 2.31 B 0.44 0.58 99.19 91.54 16.47 M 10.95 M 1.5 176.74 M
355 1401/10/11 6,000 6,290 5,790 6,180 1.98 6,110 0.83 8.64 5.52 M 3.38 B 0.65 0.83 98.76 96.61 20.09 M 14.9 M 1.35 72.78 M
356 1401/10/10 6,410 6,410 5,970 6,000 -6.4 6,060 -5.46 7.37 6.49 M 3.93 B 0.84 0.92 92.8 98.98 11.54 M 18.53 M -1.6 -242.96 M
357 1401/10/07 6,360 6,630 6,200 6,380 -0.93 6,410 -0.47 6.94 10.49 M 6.72 B 1.71 1.46 97.5 98.74 16.59 M 18.23 M -1.1 -83.08 M
358 1401/10/05 6,350 6,570 6,330 6,400 1.43 6,440 2.06 3.79 6.54 M 4.21 B 1.05 0.89 98.2 98.33 17.91 M 14.18 M 1.26 -5.38 M
359 1401/10/04 5,990 6,370 5,990 6,370 6.88 6,310 5.87 6.34 12.36 M 7.8 B 2.54 1.7 95.4 94.86 27.47 M 16.86 M 1.63 42.18 M
360 1401/10/03 5,900 6,060 5,870 6,000 2.56 5,960 1.88 3.24 6.44 M 3.84 B 1.36 0.87 81.66 96.97 14.11 M 17.3 M -1.23 -587.35 M
361 1401/09/30 5,910 6,000 5,770 5,780 -0.52 5,850 0.69 3.99 2.97 M 1.74 B 0.6 0.39 97.36 97.78 10.85 M 12.23 M -1.13 -7.29 M
362 1401/09/29 5,910 5,910 5,730 5,810 -1.69 5,810 -1.69 3.14 2.3 M 1.33 B 0.38 0.29 97.28 97.82 8.54 M 12.09 M -1.42 -7.19 M
363 1401/09/28 5,950 6,060 5,730 5,900 0.34 5,910 0.51 5.76 6.96 M 4.12 B 1.33 0.88 87.92 98.13 14.36 M 16.97 M -1.18 -420.34 M
364 1401/09/27 5,850 5,990 5,800 5,840 0.34 5,880 1.03 3.28 5.66 M 3.33 B 1.05 0.71 96.18 98.84 14.04 M 17.78 M -1.27 -88.53 M
365 1401/09/26 5,700 6,010 5,700 5,800 -1.86 5,820 -1.52 5.44 5.75 M 3.35 B 0.93 0.69 97.52 99.43 11.7 M 18.1 M -1.55 -63.91 M
366 1401/09/23 5,900 6,090 5,780 5,830 -0.85 5,910 0.51 5.36 4.21 M 2.49 B 0.65 0.49 98.16 98.42 12.05 M 14.17 M -1.18 -6.47 M
367 1401/09/22 5,910 6,150 5,740 5,890 0.34 5,880 0.17 7.14 7.44 M 4.37 B 1.22 0.89 96.15 97.7 12.08 M 21.26 M -1.76 -67.52 M
368 1401/09/21 5,840 5,950 5,760 5,820 2.46 5,870 3.35 3.3 3.2 M 1.88 B 0.45 0.37 90.32 100.0 10.35 M 13.24 M -1.28 -182.02 M
369 1401/09/20 5,790 5,880 5,540 5,770 -1.03 5,680 -2.57 6.14 6.23 M 3.54 B 0.91 0.73 96.41 97.91 11.85 M 18.24 M -1.54 -52.84 M
370 1401/09/19 6,270 6,310 5,800 5,800 -6.9 5,830 -6.42 8.79 9.83 M 5.73 B 1.33 1.15 88.34 97.51 10.59 M 31.03 M -2.93 -524.86 M
371 1401/09/16 6,210 6,360 6,120 6,240 3.14 6,230 2.98 3.92 5.93 M 3.7 B 0.66 0.68 98.91 98.76 20.89 M 15.94 M 1.31 5.63 M
372 1401/09/15 5,900 6,190 5,810 6,140 4.24 6,050 2.72 6.54 5.22 M 3.16 B 0.5 0.54 92.95 96.8 12.87 M 12.47 M 1.03 -121.57 M
373 1401/09/14 6,150 6,190 5,750 5,890 -4.69 5,890 -4.69 7.65 8.14 M 4.79 B 0.75 0.87 96.2 99.75 11.68 M 19.44 M -1.66 -169.79 M
374 1401/09/13 6,190 6,360 6,070 6,150 -1.28 6,180 -0.8 4.78 5.25 M 3.24 B 0.44 0.56 96.89 97.0 16.54 M 14.17 M 1.17 -3.52 M
375 1401/09/12 6,050 6,470 6,050 6,100 -1.45 6,230 0.65 6.94 12.43 M 7.75 B 1.09 1.39 99.05 98.26 15.17 M 21.51 M -1.42 60.87 M
376 1401/09/09 6,450 6,550 6,120 6,120 -6.85 6,190 -5.78 7.03 13.86 M 8.58 B 1.35 1.67 89.1 93.88 13.85 M 25.98 M -1.88 -410.14 M
377 1401/09/08 7,150 7,150 6,290 6,440 -4.73 6,570 -2.81 13.67 12.68 M 8.33 B 1.45 1.63 92.72 98.97 15.89 M 16.2 M -1.02 -520.74 M
378 1401/09/07 6,650 6,920 6,520 6,920 6.96 6,760 4.48 6.13 10.02 M 6.78 B 1.21 1.35 99.77 95.7 25.82 M 13.32 M 1.94 276.28 M
379 1401/09/06 6,450 6,670 6,340 6,500 3.17 6,470 2.7 5.21 10.92 M 7.07 B 1.42 1.56 99.85 99.38 26.23 M 18.24 M 1.44 32.87 M
380 1401/09/05 5,920 6,330 5,920 6,330 6.93 6,300 6.42 6.93 9.65 M 6.08 B 1.18 1.46 96.03 86.49 29.63 M 13.62 M 2.18 579.94 M
381 1401/09/02 5,890 6,100 5,660 5,960 3.47 5,920 2.78 7.77 8.21 M 4.86 B 0.99 1.3 98.16 96.97 9.8 M 20.31 M -2.07 58.16 M
382 1401/09/01 5,800 5,970 5,620 5,800 -3.65 5,760 -4.32 6.23 4.86 M 2.8 B 0.59 0.78 87.02 99.64 10.97 M 16.31 M -1.49 -353.26 M
383 1401/08/30 6,310 6,310 5,750 5,940 -2.94 6,020 -1.63 9.74 7.93 M 4.77 B 0.99 1.33 91.4 94.02 14.74 M 22.1 M -1.5 -124.83 M
384 1401/08/29 6,100 6,210 5,900 6,210 6.88 6,120 5.34 5.25 7.93 M 4.85 B 1.04 1.41 94.74 95.02 20.71 M 14.5 M 1.43 -13.44 M
385 1401/08/28 5,800 6,120 5,450 6,090 5.91 5,810 1.04 12.29 12.03 M 7.0 B 1.66 2.38 97.3 68.42 28.01 M 14.16 M 1.98 2.02 B
386 1401/08/25 5,590 5,780 5,430 5,780 6.84 5,750 6.28 6.45 8.82 M 5.07 B 1.19 1.89 93.74 93.66 21.12 M 17.71 M 1.19 3.81 M
387 1401/08/24 5,490 5,560 5,250 5,480 0.37 5,410 -0.92 5.9 4.35 M 2.35 B 0.38 0.97 94.39 95.85 14.52 M 17.36 M -1.2 -34.29 M
388 1401/08/23 5,790 5,790 5,400 5,400 -6.9 5,460 -5.86 7.22 6.98 M 3.81 B 0.67 1.66 88.55 100.0 11.72 M 19.75 M -1.69 -436.28 M
389 1401/08/22 5,650 5,980 5,650 5,720 -3.38 5,800 -2.03 5.84 6.11 M 3.55 B 0.59 1.54 96.7 96.12 13.5 M 12.17 M 1.11 20.58 M
390 1401/08/21 6,110 6,120 5,800 5,930 3.11 5,920 2.94 5.52 10.02 M 5.94 B 1.14 2.84 96.12 88.59 21.3 M 15.8 M 1.35 447.15 M
391 1401/08/18 5,600 5,895 5,237 5,895 6.99 5,751 4.37 12.56 9.45 M 5.44 B 1.31 3.0 99.36 94.74 30.52 M 12.69 M 2.41 251.35 M
392 1401/08/17 5,555 5,555 5,236 5,555 6.99 5,510 6.12 6.09 24.51 M 13.51 B 8.86 12.15 98.28 96.02 31.76 M 25.73 M 1.23 305.81 M
393 1401/08/16 5,192 5,192 5,192 5,192 6.99 5,192 6.99 0.0 1.71 M 890.32 M 0.56 0.86 100.0 81.05 80.94 M 9.75 M 8.3 168.74 M
394 1401/08/15 4,730 4,991 4,525 4,991 6.99 4,853 4.03 10.3 6.44 M 3.13 B 2.83 3.61 99.72 89.53 34.25 M 14.13 M 2.42 318.41 M
395 1401/08/14 4,500 4,730 4,500 4,697 4.54 4,665 3.83 5.11 1.92 M 894.8 M 0.87 1.09 100.0 91.07 10.91 M 7.99 M 1.37 79.95 M
396 1401/08/11 4,213 4,600 4,213 4,590 1.55 4,493 -0.6 9.19 1.55 M 694.72 M 0.64 0.88 100.0 87.94 11.98 M 6.79 M 1.76 83.79 M
397 1401/08/10 4,550 4,670 4,401 4,495 2.23 4,520 2.8 6.11 2.22 M 1.0 B 0.83 1.31 95.13 96.66 8.91 M 11.27 M -1.26 -15.32 M
398 1401/08/09 4,333 4,488 4,200 4,488 6.98 4,397 4.82 6.86 3.12 M 1.37 B 1.27 1.94 100.0 95.75 15.58 M 10.42 M 1.5 58.27 M
399 1401/08/08 4,380 4,380 4,120 4,250 -2.32 4,195 -3.59 6.31 2.59 M 1.09 B 1.22 1.71 97.52 99.84 11.04 M 11.92 M -1.08 -25.2 M
400 1401/08/07 4,580 4,580 4,241 4,280 -4.38 4,351 -2.79 7.99 1.56 M 679.74 M 0.79 1.06 86.9 97.39 8.44 M 7.2 M 1.17 -71.34 M
401 1401/08/04 4,550 4,565 4,362 4,390 -0.99 4,476 0.95 4.65 2.5 M 1.12 B 1.48 1.79 97.94 99.8 10.64 M 7.7 M 1.38 -20.8 M
402 1401/08/03 4,319 4,540 4,220 4,500 5.86 4,434 4.3 7.58 3.65 M 1.62 B 3.43 2.8 97.59 92.07 12.45 M 7.77 M 1.6 89.31 M
403 1401/08/02 4,270 4,400 4,187 4,310 0.19 4,251 -1.19 5.09 1.95 M 830.11 M 2.01 1.48 83.42 99.93 7.29 M 10.77 M -1.48 -137.06 M
404 1401/08/01 4,300 4,460 4,256 4,337 -2.67 4,302 -3.46 4.79 981.34 K 422.19 M 0.98 0.72 99.73 97.95 5.33 M 6.67 M -1.25 7.49 M
405 1401/07/30 4,548 4,550 4,404 4,470 0.52 4,456 0.2 3.32 768.65 K 342.47 M 0.67 0.54 91.57 99.0 6.53 M 5.38 M 1.21 -25.46 M
406 1401/07/27 4,405 4,478 4,374 4,448 1.9 4,447 1.88 2.38 1.07 M 474.84 M 0.83 0.69 100.0 100.0 11.31 M 6.25 M 1.81 0.0
407 1401/07/26 4,429 4,449 4,300 4,380 1.53 4,365 1.18 3.47 551.67 K 240.78 M 0.35 0.33 90.32 99.08 4.18 M 4.77 M -1.14 -21.1 M
408 1401/07/25 4,151 4,344 4,151 4,335 0.63 4,314 0.14 4.65 1.49 M 641.81 M 1.01 0.82 59.73 100.0 10.65 M 10.7 M -1.0 -258.45 M
409 1401/07/24 4,325 4,468 4,250 4,266 -4.07 4,308 -3.13 5.13 1.11 M 476.94 M 0.64 0.52 87.8 99.67 6.75 M 7.1 M -1.05 -56.62 M
410 1401/07/23 4,220 4,590 4,220 4,402 0.71 4,447 1.74 8.77 1.54 M 685.86 M 0.9 0.59 95.8 93.52 13.14 M 8.44 M 1.56 15.66 M
411 1401/07/20 4,480 4,480 4,310 4,399 0.94 4,371 0.3 3.94 1.71 M 748.81 M 1.02 0.53 98.19 100.0 13.87 M 12.91 M 1.07 -13.53 M
412 1401/07/19 4,176 4,424 4,176 4,355 3.4 4,358 3.47 5.94 1.92 M 837.21 M 1.31 0.54 97.29 89.62 10.72 M 12.5 M -1.17 64.2 M
413 1401/07/18 4,350 4,350 4,174 4,220 -0.82 4,212 -1.01 4.22 1.1 M 464.73 M 0.73 0.31 89.57 96.25 6.21 M 7.33 M -1.18 -31.04 M
414 1401/07/17 4,477 4,477 4,200 4,221 -5.02 4,255 -4.25 6.6 2.41 M 1.03 B 2.0 0.67 87.07 99.7 11.02 M 18.58 M -1.69 -129.43 M
415 1401/07/16 4,485 4,540 4,360 4,477 0.54 4,444 -0.2 4.13 1.44 M 639.16 M 1.34 0.4 88.2 95.24 8.05 M 9.22 M -1.15 -45.02 M
416 1401/07/12 4,510 4,520 4,313 4,482 -0.42 4,453 -1.07 4.8 1.55 M 682.42 M 1.66 0.43 93.27 85.68 8.96 M 8.86 M 1.01 51.83 M
417 1401/07/11 4,495 4,579 4,360 4,410 -2.48 4,501 -0.46 5.02 836.8 K 371.53 M 0.74 0.23 86.19 86.82 6.96 M 6.2 M 1.12 -2.35 M
418 1401/07/10 4,450 4,650 4,330 4,479 -2.48 4,522 -1.55 7.39 1.33 M 587.08 M 1.0 0.35 97.39 100.0 8.29 M 9.78 M -1.18 -15.35 M
419 1401/07/09 4,690 4,690 4,405 4,450 -3.87 4,593 -0.78 6.47 858.63 K 385.79 M 0.56 0.2 95.08 100.0 7.05 M 5.67 M 1.24 -18.97 M
420 1401/07/06 4,694 4,700 4,593 4,593 1.84 4,629 2.64 2.33 788.93 K 365.18 M 0.45 0.17 92.84 93.45 4.99 M 6.2 M -1.24 -2.24 M
421 1401/07/04 4,270 4,641 4,270 4,485 0.11 4,510 0.67 8.69 848.95 K 382.84 M 0.37 0.18 100.0 100.0 5.24 M 5.24 M 1.0 0.0
422 1401/07/02 4,627 4,627 4,420 4,428 -4.77 4,480 -3.66 4.68 1.8 M 804.9 M 0.73 0.37 86.33 98.13 10.69 M 6.47 M 1.65 -94.94 M
423 1401/06/30 4,870 4,870 4,610 4,700 -2.29 4,650 -3.33 5.64 2.34 M 1.09 B 0.8 0.47 98.36 100.0 10.71 M 12.09 M -1.13 -17.86 M
424 1401/06/29 4,770 4,940 4,720 4,740 -0.63 4,810 0.84 4.66 1.84 M 884.04 M 0.45 0.37 95.78 92.87 6.18 M 9.02 M -1.46 25.7 M
425 1401/06/28 4,920 4,920 4,690 4,790 -1.64 4,770 -2.05 4.9 1.97 M 940.78 M 0.33 0.4 98.37 100.0 7.78 M 9.7 M -1.25 -15.33 M
426 1401/06/27 5,020 5,070 4,790 4,850 -5.27 4,870 -4.88 5.85 3.47 M 1.69 B 0.44 0.72 86.18 100.0 8.32 M 11.82 M -1.42 -233.64 M
427 1401/06/23 5,100 5,270 5,000 5,070 -0.59 5,120 0.39 5.4 2.67 M 1.37 B 0.29 0.56 97.57 96.58 6.74 M 9.85 M -1.46 13.65 M
428 1401/06/22 5,190 5,380 5,000 5,150 -1.53 5,100 -2.49 7.6 4.63 M 2.37 B 0.54 1.0 75.76 95.75 7.47 M 12.18 M -1.63 -472.88 M
429 1401/06/21 5,340 5,440 5,190 5,220 -6.28 5,230 -6.1 4.82 7.73 M 4.04 B 1.04 1.79 84.26 98.3 10.92 M 13.71 M -1.26 -567.45 M
430 1401/06/20 5,440 5,820 5,320 5,360 -1.47 5,570 2.39 9.4 11.08 M 6.17 B 1.95 2.9 97.02 97.6 18.31 M 12.95 M 1.41 -35.78 M
431 1401/06/19 5,350 5,530 5,220 5,510 6.58 5,440 5.22 5.94 13.66 M 7.43 B 4.04 4.26 97.66 96.29 17.4 M 13.17 M 1.32 101.77 M
432 1401/06/16 4,950 5,290 4,740 5,290 6.87 5,170 4.44 11.6 9.31 M 4.81 B 4.8 3.25 95.82 95.9 24.79 M 11.48 M 2.16 -3.51 M
433 1401/06/15 4,910 5,050 4,890 4,910 -1.8 4,950 -1.0 3.27 1.19 M 587.75 M 0.5 0.41 90.16 99.91 8.28 M 6.38 M 1.3 -57.35 M
434 1401/06/14 5,080 5,110 4,850 4,960 2.06 5,000 2.88 5.36 2.09 M 1.04 B 0.51 0.72 97.82 97.41 9.54 M 7.11 M 1.34 4.24 M
435 1401/06/13 4,850 5,000 4,700 4,960 3.98 4,860 1.89 6.38 2.23 M 1.08 B 0.47 0.77 94.68 92.52 8.7 M 7.11 M 1.22 23.39 M
436 1401/06/12 5,000 5,000 4,710 4,760 -4.88 4,770 -4.68 6.16 2.07 M 989.28 M 0.4 0.72 97.4 100.0 6.98 M 9.08 M -1.3 -25.75 M
437 1401/06/09 4,950 5,089 4,902 5,020 -1.24 5,004 -1.55 3.81 2.12 M 1.06 B 0.39 0.74 97.04 96.9 10.0 M 6.64 M 1.51 1.49 M
438 1401/06/08 5,160 5,194 4,955 5,000 -0.73 5,083 0.91 4.82 3.28 M 1.67 B 0.55 1.19 96.62 100.0 8.66 M 8.1 M 1.07 -56.33 M
439 1401/06/07 4,850 5,149 4,850 5,140 5.85 5,037 3.73 6.16 10.95 M 5.52 B 2.69 4.82 98.61 97.0 9.82 M 16.67 M -1.7 89.19 M
440 1401/06/06 4,879 4,960 4,661 4,795 -0.29 4,856 0.98 6.41 5.09 M 2.47 B 1.55 2.44 94.99 97.37 16.19 M 13.45 M 1.2 -58.77 M
441 1401/06/05 4,965 4,965 4,680 4,859 -0.16 4,809 -1.19 6.09 4.51 M 2.17 B 1.64 2.3 95.97 94.62 9.33 M 11.79 M -1.26 29.39 M
442 1401/06/02 4,785 4,995 4,785 4,840 1.19 4,867 1.76 4.39 3.71 M 1.81 B 1.52 1.94 99.51 99.85 11.91 M 11.43 M 1.04 -6.17 M
443 1401/06/01 4,759 4,811 4,581 4,811 5.99 4,783 5.38 5.02 5.61 M 2.68 B 3.63 3.08 100.0 92.53 16.25 M 12.86 M 1.26 200.33 M
444 1401/05/31 4,500 4,665 4,461 4,573 2.56 4,539 1.79 4.57 1.4 M 636.43 M 0.86 0.74 95.55 99.38 7.6 M 5.75 M 1.32 -24.33 M
445 1401/05/30 4,590 4,590 4,360 4,497 0.31 4,459 -0.54 5.28 1.17 M 523.67 M 0.75 0.56 79.38 94.33 6.81 M 6.68 M 1.02 -78.3 M
446 1401/05/29 4,497 4,620 4,321 4,470 1.52 4,483 1.82 6.92 1.84 M 826.86 M 1.23 0.86 99.09 99.06 10.92 M 6.02 M 1.81 274.55 K
447 1401/05/26 4,375 4,485 4,245 4,375 -0.16 4,403 0.48 5.65 2.22 M 976.94 M 1.42 1.04 93.62 91.24 11.58 M 9.38 M 1.23 23.22 M
448 1401/05/25 4,325 4,455 4,259 4,330 -1.88 4,382 -0.7 4.6 1.08 M 474.19 M 0.6 0.52 89.46 100.0 5.89 M 6.08 M -1.03 -49.99 M
449 1401/05/24 4,369 4,450 4,266 4,364 1.65 4,413 2.8 4.31 1.86 M 822.45 M 1.09 0.85 98.71 95.97 8.92 M 7.18 M 1.24 22.54 M
450 1401/05/23 4,447 4,447 4,251 4,290 -1.9 4,293 -1.83 4.61 867.78 K 372.54 M 0.43 0.38 94.63 100.0 7.34 M 5.73 M 1.28 -20.01 M
451 1401/05/22 4,244 4,444 4,244 4,380 3.2 4,373 3.04 4.71 1.49 M 652.36 M 0.73 0.6 100.0 93.8 10.87 M 6.88 M 1.58 40.45 M
452 1401/05/19 4,236 4,457 4,214 4,214 -5.98 4,244 -5.31 5.77 2.53 M 1.07 B 1.33 0.93 89.8 99.34 4.96 M 11.97 M -2.41 -102.32 M
453 1401/05/18 4,407 4,550 4,204 4,353 -0.43 4,482 2.52 8.23 2.21 M 991.1 M 1.26 0.72 94.03 94.14 10.47 M 7.23 M 1.45 -1.12 M
454 1401/05/15 4,180 4,425 4,180 4,361 4.43 4,372 4.69 5.86 1.42 M 619.24 M 0.84 0.43 100.0 90.87 6.66 M 5.36 M 1.24 56.53 M
455 1401/05/12 4,010 4,247 4,010 4,180 4.32 4,176 4.22 5.91 2.45 M 1.02 B 1.65 0.73 100.0 94.7 12.3 M 8.79 M 1.4 54.11 M
456 1401/05/11 4,142 4,142 3,931 4,040 -0.86 4,007 -1.67 5.37 1.67 M 670.3 M 1.09 0.49 93.14 100.0 7.34 M 9.58 M -1.3 -45.99 M
457 1401/05/10 4,099 4,178 3,984 4,050 -0.95 4,075 -0.34 4.87 1.74 M 709.28 M 0.99 0.51 91.74 96.22 6.08 M 8.64 M -1.42 -31.84 M
458 1401/05/09 4,307 4,307 4,027 4,098 -4.25 4,089 -4.46 6.95 1.48 M 606.64 M 0.68 0.43 86.8 99.68 5.72 M 6.17 M -1.08 -78.12 M
459 1401/05/08 4,289 4,421 4,219 4,240 -3.81 4,280 -2.9 4.79 1.09 M 466.93 M 0.43 0.31 92.37 99.76 4.64 M 4.66 M -1.0 -34.52 M
460 1401/05/05 4,410 4,475 4,310 4,310 1.48 4,408 3.79 3.83 1.43 M 631.19 M 0.44 0.41 95.5 92.03 5.53 M 6.53 M -1.18 21.85 M
461 1401/05/04 4,111 4,367 4,111 4,366 1.99 4,247 -0.79 6.23 1.94 M 824.04 M 0.56 0.56 96.71 87.35 9.84 M 6.6 M 1.49 77.09 M
462 1401/05/03 4,490 4,506 4,234 4,234 -5.99 4,281 -4.95 6.42 2.81 M 1.2 B 0.85 0.81 90.76 97.84 6.62 M 9.89 M -1.49 -85.08 M
463 1401/05/02 4,620 4,760 4,478 4,479 -5.96 4,504 -5.44 6.3 3.7 M 1.66 B 1.4 1.09 95.82 99.02 7.78 M 14.09 M -1.81 -53.31 M
464 1401/05/01 4,687 4,900 4,674 4,674 -1.08 4,763 0.8 4.84 2.95 M 1.41 B 1.05 0.88 95.6 97.76 8.78 M 11.35 M -1.29 -30.42 M
465 1401/04/29 4,549 4,756 4,491 4,756 6.0 4,725 5.3 5.9 4.86 M 2.3 B 2.02 1.5 100.0 89.03 13.83 M 11.61 M 1.19 251.94 M
466 1401/04/28 4,410 4,585 4,390 4,521 -1.97 4,487 -2.71 4.44 3.05 M 1.37 B 1.07 0.93 99.68 97.83 9.97 M 10.31 M -1.03 25.24 M
467 1401/04/26 4,988 4,988 4,584 4,584 -5.99 4,612 -5.41 8.81 2.03 M 935.3 M 0.51 0.62 93.46 100.0 5.2 M 11.13 M -2.14 -61.16 M
468 1401/04/25 5,094 5,094 4,660 4,917 2.22 4,876 1.37 9.31 330.32 K 161.07 M 0.06 0.1 80.51 80.27 9.26 M 4.46 M 2.08 390.0 K
469 1401/04/18 5,300 5,300 4,990 5,050 -4.72 5,080 -4.15 6.21 3.72 M 1.89 B 0.61 1.03 96.47 100.0 8.62 M 10.59 M -1.23 -66.49 M
470 1401/04/15 5,240 5,480 5,150 5,220 -1.14 5,300 0.38 6.41 2.9 M 1.54 B 0.46 0.8 95.55 94.99 9.93 M 9.07 M 1.09 8.72 M
471 1401/04/14 5,490 5,510 5,250 5,250 -5.91 5,280 -5.38 4.95 5.31 M 2.8 B 0.91 1.52 93.91 99.67 7.54 M 9.87 M -1.31 -161.51 M
472 1401/04/13 5,600 5,760 5,400 5,430 -1.45 5,580 1.27 6.67 7.48 M 4.18 B 1.59 2.34 95.79 97.47 8.46 M 13.57 M -1.6 -70.11 M
473 1401/04/12 5,500 5,580 5,400 5,580 5.88 5,510 4.55 3.33 9.02 M 4.97 B 2.77 3.12 100.0 98.54 13.43 M 14.15 M -1.05 72.28 M
474 1401/04/11 5,290 5,490 5,010 5,430 3.37 5,270 0.32 9.58 5.73 M 3.02 B 2.29 2.07 98.44 95.09 15.0 M 10.47 M 1.43 101.18 M
475 1401/04/08 5,200 5,319 5,088 5,255 4.29 5,253 4.25 4.54 4.09 M 2.15 B 1.99 1.52 99.82 97.69 11.22 M 10.29 M 1.09 45.69 M
476 1401/04/07 4,940 5,069 4,900 5,069 5.98 5,039 5.35 3.45 2.87 M 1.45 B 1.58 1.07 100.0 91.25 12.59 M 9.44 M 1.33 126.67 M
477 1401/04/06 4,950 4,951 4,752 4,827 0.06 4,783 -0.85 4.19 1.88 M 897.74 M 1.02 0.69 99.2 97.54 6.41 M 9.52 M -1.49 14.92 M
478 1401/04/05 4,870 4,990 4,766 4,780 -3.0 4,824 -2.11 4.7 1.71 M 823.43 M 0.85 0.58 99.12 99.55 6.33 M 8.91 M -1.41 -3.51 M
479 1401/04/04 4,860 5,030 4,850 4,950 0.2 4,928 -0.24 3.71 1.96 M 966.17 M 0.96 0.62 99.62 100.0 6.64 M 11.37 M -1.71 -3.67 M
480 1401/04/01 5,050 5,080 4,850 4,890 -2.98 4,940 -1.98 4.74 1.87 M 923.58 M 0.87 0.58 98.57 99.13 6.55 M 7.57 M -1.16 -5.2 M
481 1401/03/31 5,240 5,240 4,880 5,010 -2.53 5,040 -1.95 7.38 1.66 M 837.9 M 0.65 0.51 99.54 100.0 5.6 M 8.64 M -1.54 -3.82 M
482 1401/03/30 5,240 5,240 5,060 5,120 -1.35 5,140 -0.96 3.56 2.03 M 1.04 B 0.76 0.57 99.26 91.28 6.55 M 9.24 M -1.41 83.22 M
483 1401/03/29 5,290 5,320 5,070 5,120 -1.73 5,190 -0.38 4.93 2.48 M 1.29 B 0.84 0.67 100.0 98.46 10.12 M 11.3 M -1.12 19.75 M
484 1401/03/28 5,320 5,390 5,090 5,220 -0.38 5,210 -0.57 5.89 2.13 M 1.11 B 0.56 0.5 100.0 99.87 7.41 M 9.41 M -1.27 1.43 M
485 1401/03/25 5,240 5,410 5,160 5,240 -3.14 5,240 -3.14 4.84 2.49 M 1.3 B 0.64 0.56 99.7 94.3 6.47 M 9.76 M -1.51 70.41 M
486 1401/03/24 5,390 5,640 5,290 5,330 -4.14 5,410 -2.7 6.62 3.73 M 2.02 B 1.0 0.84 99.27 92.89 7.89 M 12.1 M -1.53 128.8 M
487 1401/03/23 5,530 5,670 5,400 5,520 1.66 5,560 2.39 5.0 2.57 M 1.43 B 0.72 0.57 98.55 98.53 8.74 M 8.96 M -1.03 232.5 K
488 1401/03/22 5,540 5,580 5,210 5,400 -0.55 5,430 0.0 7.1 3.9 M 2.12 B 1.17 0.85 98.48 75.96 11.05 M 9.15 M 1.21 477.68 M
489 1401/03/21 5,480 5,530 5,150 5,470 4.79 5,430 4.02 7.38 6.52 M 3.54 B 2.4 1.46 94.78 99.08 11.11 M 12.18 M -1.1 -152.4 M
490 1401/03/18 5,290 5,370 5,070 5,330 3.7 5,220 1.56 5.92 2.86 M 1.49 B 1.09 0.63 99.68 81.78 8.76 M 7.1 M 1.23 267.33 M
491 1401/03/17 5,240 5,360 5,020 5,100 -3.95 5,140 -3.2 6.77 2.8 M 1.44 B 1.06 0.58 98.11 98.35 8.46 M 9.08 M -1.07 -3.43 M
492 1401/03/16 5,690 5,690 5,270 5,270 -5.89 5,310 -5.18 7.97 1.72 M 915.54 M 0.62 0.33 98.23 100.0 5.55 M 11.44 M -2.06 -16.16 M
493 1401/03/11 5,860 5,860 5,500 5,600 -0.88 5,600 -0.88 6.55 2.73 M 1.53 B 0.79 0.48 98.62 99.44 7.27 M 11.41 M -1.57 -12.43 M
494 1401/03/10 5,680 5,790 5,420 5,670 1.8 5,650 1.44 6.83 3.44 M 1.94 B 0.86 0.6 98.7 98.6 8.74 M 11.88 M -1.36 1.92 M
495 1401/03/09 5,800 5,800 5,430 5,590 0.54 5,570 0.18 6.81 2.45 M 1.36 B 0.6 0.42 99.08 99.39 8.4 M 8.22 M 1.02 -4.11 M
496 1401/03/08 6,060 6,060 5,490 5,660 -2.92 5,560 -4.63 10.38 2.87 M 1.59 B 0.68 0.48 97.65 99.16 8.19 M 8.64 M -1.05 -24.09 M
497 1401/03/07 6,090 6,090 5,670 5,680 -2.07 5,830 0.52 7.41 2.49 M 1.45 B 0.48 0.41 98.8 99.13 7.36 M 6.86 M 1.07 -4.86 M
498 1401/03/04 5,620 5,920 5,580 5,910 5.72 5,800 3.76 6.09 5.96 M 3.46 B 1.19 1.0 99.67 93.01 10.23 M 11.57 M -1.13 230.61 M
499 1401/03/03 5,550 5,900 5,540 5,620 -4.58 5,590 -5.09 6.5 6.2 M 3.47 B 0.95 1.04 99.19 96.62 8.85 M 10.58 M -1.2 89.24 M
500 1401/03/02 6,030 6,100 5,800 5,800 -6.0 5,890 -4.54 5.17 2.94 M 1.73 B 0.41 0.49 95.38 99.97 6.2 M 11.64 M -1.88 -79.5 M
501 1401/03/01 6,440 6,440 6,010 6,100 -1.13 6,170 0.0 7.15 3.53 M 2.18 B 0.5 0.59 99.82 100.0 9.92 M 11.52 M -1.16 -3.98 M
502 1401/02/31 6,280 6,530 6,100 6,100 -5.86 6,170 -4.78 7.05 7.2 M 4.45 B 1.1 1.25 99.69 99.89 10.95 M 18.06 M -1.65 -9.04 M
503 1401/02/28 6,800 6,800 6,390 6,390 -5.89 6,480 -4.57 6.42 5.1 M 3.3 B 0.77 0.91 93.93 99.7 6.85 M 12.96 M -1.89 -190.37 M
504 1401/02/27 6,590 6,910 6,590 6,640 1.84 6,790 4.14 4.86 13.82 M 9.38 B 2.99 2.62 99.85 96.55 17.37 M 18.22 M -1.05 308.84 M
505 1401/02/26 6,370 6,740 6,370 6,490 0.46 6,520 0.93 5.81 6.05 M 3.94 B 1.38 1.18 99.51 99.4 11.3 M 9.97 M 1.13 4.06 M
506 1401/02/25 6,420 6,600 6,300 6,410 0.47 6,460 1.25 4.76 3.33 M 2.15 B 0.61 0.65 99.55 98.2 10.23 M 7.67 M 1.33 28.95 M
507 1401/02/24 6,500 6,530 6,260 6,290 -2.02 6,380 -0.62 4.31 4.47 M 2.86 B 0.67 0.84 99.66 99.66 8.84 M 9.95 M -1.13 127.5 K
508 1401/02/21 6,360 6,570 6,330 6,490 2.2 6,420 1.1 3.79 5.5 M 3.53 B 0.73 1.06 96.73 93.2 11.77 M 13.32 M -1.13 124.62 M
509 1401/02/20 6,210 6,450 6,200 6,370 -1.09 6,350 -1.4 4.03 3.79 M 2.41 B 0.5 0.74 99.39 79.96 9.41 M 10.57 M -1.12 467.34 M
510 1401/02/19 6,500 6,600 6,280 6,280 -3.53 6,440 -1.08 5.1 4.81 M 3.1 B 0.63 0.95 99.23 99.05 10.6 M 10.13 M 1.05 5.42 M
511 1401/02/18 6,990 6,990 6,380 6,480 -3.57 6,510 -3.12 9.56 8.89 M 5.79 B 1.24 1.85 95.36 99.4 9.07 M 13.5 M -1.49 -233.91 M
512 1401/02/17 6,670 6,780 6,450 6,780 5.94 6,720 5.0 5.12 10.2 M 6.85 B 1.7 2.24 85.76 95.5 11.85 M 15.74 M -1.33 -668.13 M
513 1401/02/12 6,100 6,590 6,030 6,560 3.96 6,400 1.43 9.29 9.75 M 6.24 B 2.08 2.27 99.59 99.49 13.39 M 16.59 M -1.24 6.6 M
514 1401/02/11 6,120 6,430 6,120 6,210 -0.48 6,310 1.12 5.07 4.58 M 2.89 B 0.9 1.07 99.04 95.14 12.54 M 12.43 M 1.01 112.53 M
515 1401/02/10 6,340 6,380 6,000 6,210 1.64 6,240 2.13 6.33 4.69 M 2.93 B 0.99 1.11 98.95 98.72 9.47 M 10.29 M -1.09 6.59 M
516 1401/02/07 6,000 6,130 6,000 6,130 5.87 6,110 5.53 2.17 6.68 M 4.08 B 1.65 1.6 100.0 96.01 19.17 M 10.6 M 1.81 162.91 M
517 1401/02/06 5,800 5,900 5,680 5,780 -0.17 5,790 0.0 3.87 4.28 M 2.48 B 1.13 1.07 99.63 99.65 10.18 M 11.78 M -1.16 -472.5 K
518 1401/02/05 5,710 5,910 5,650 5,790 -1.19 5,790 -1.19 4.6 3.16 M 1.83 B 0.85 0.81 98.66 99.25 9.3 M 10.08 M -1.08 -10.79 M
519 1401/02/04 5,440 5,960 5,440 5,860 3.9 5,860 3.9 9.56 6.58 M 3.86 B 1.77 1.79 99.9 97.13 11.85 M 12.7 M -1.07 106.92 M
520 1401/01/31 5,850 5,850 5,530 5,640 -0.53 5,640 -0.53 5.79 2.97 M 1.67 B 0.8 0.83 99.0 93.09 8.55 M 11.22 M -1.31 98.87 M
521 1401/01/30 5,570 5,790 5,560 5,730 0.17 5,670 -0.87 4.14 3.2 M 1.82 B 0.85 0.91 99.5 99.53 8.65 M 10.58 M -1.22 -479.93 K
522 1401/01/29 5,800 5,910 5,560 5,600 -2.27 5,720 -0.17 6.29 3.11 M 1.78 B 0.64 0.89 99.27 99.75 7.74 M 9.85 M -1.27 -8.46 M
523 1401/01/28 5,550 5,850 5,550 5,750 1.23 5,730 0.88 5.41 2.68 M 1.53 B 0.55 0.77 98.42 98.59 10.0 M 9.11 M 1.1 -2.57 M
524 1401/01/27 5,570 5,710 5,400 5,680 4.41 5,680 4.41 5.74 6.62 M 3.76 B 1.63 1.97 100.0 97.46 13.83 M 13.94 M -1.01 95.41 M
525 1401/01/24 5,400 5,670 5,350 5,430 -2.16 5,440 -1.98 5.98 3.04 M 1.65 B 0.73 0.91 99.01 99.11 9.03 M 13.31 M -1.47 -1.71 M
526 1401/01/23 5,680 5,730 5,490 5,490 -4.85 5,550 -3.81 4.37 3.32 M 1.84 B 0.78 0.99 95.29 99.78 10.69 M 14.23 M -1.33 -82.6 M
527 1401/01/22 5,650 5,820 5,500 5,820 4.86 5,770 3.96 5.82 8.82 M 5.09 B 2.53 2.89 99.84 99.49 17.65 M 16.5 M 1.07 17.63 M
528 1401/01/21 5,450 5,690 5,440 5,490 -1.44 5,550 -0.36 4.6 2.56 M 1.42 B 0.66 0.84 98.84 99.12 8.68 M 9.65 M -1.11 -3.97 M
529 1401/01/20 5,730 5,730 5,410 5,570 -0.18 5,570 -0.18 5.91 2.62 M 1.46 B 0.62 0.85 98.59 99.39 7.56 M 8.99 M -1.19 -11.72 M
530 1401/01/17 5,630 5,640 5,450 5,630 4.65 5,580 3.72 3.49 3.4 M 1.9 B 0.78 1.11 99.78 99.78 9.14 M 8.49 M 1.08 75.0 K
531 1401/01/16 5,300 5,560 5,210 5,540 1.84 5,380 -1.1 6.72 3.81 M 2.05 B 0.82 1.25 99.03 98.42 8.64 M 8.92 M -1.03 12.51 M
532 1401/01/15 5,570 5,780 5,350 5,350 -4.97 5,440 -3.37 8.04 5.02 M 2.73 B 1.3 1.66 98.53 98.4 9.39 M 10.19 M -1.09 3.54 M
533 1401/01/14 5,640 5,700 5,500 5,680 4.57 5,630 3.65 3.64 4.64 M 2.62 B 1.45 1.57 99.72 98.33 12.54 M 10.76 M 1.17 36.22 M
534 1401/01/10 5,190 5,454 5,100 5,454 4.99 5,432 4.56 6.94 4.27 M 2.32 B 1.6 1.53 98.54 94.9 13.95 M 11.53 M 1.21 84.68 M
535 1401/01/09 5,150 5,320 5,000 5,220 2.13 5,195 1.64 6.4 4.03 M 2.09 B 1.88 1.5 99.08 98.83 9.83 M 10.5 M -1.07 5.21 M
536 1401/01/07 4,900 5,148 4,900 5,148 5.0 5,111 4.24 5.06 5.2 M 2.66 B 3.67 2.02 100.0 95.73 11.87 M 11.42 M 1.04 113.51 M
537 1401/01/06 4,850 5,050 4,800 4,929 1.44 4,903 0.91 5.21 1.17 M 572.49 M 0.7 0.44 98.72 98.7 5.43 M 5.18 M 1.05 97.5 K
538 1400/12/28 4,700 4,946 4,700 4,841 2.35 4,859 2.73 5.23 1.31 M 637.95 M 0.67 0.45 99.24 97.72 7.82 M 7.79 M 1.0 9.73 M
539 1400/12/25 4,600 4,820 4,600 4,700 0.73 4,730 1.37 4.78 1.65 M 782.64 M 0.67 0.52 99.55 98.79 10.67 M 10.17 M 1.05 5.99 M
540 1400/12/24 4,799 4,799 4,623 4,636 -3.01 4,666 -2.38 3.81 1.4 M 652.99 M 0.52 0.43 98.92 99.46 6.52 M 6.84 M -1.05 -3.49 M
541 1400/12/23 4,670 4,839 4,670 4,714 0.36 4,780 1.77 3.62 1.56 M 746.43 M 0.51 0.46 99.05 99.03 6.85 M 5.87 M 1.17 148.5 K
542 1400/12/22 4,690 4,799 4,620 4,738 1.02 4,697 0.15 3.87 2.38 M 1.12 B 0.75 0.65 100.0 99.68 8.66 M 9.2 M -1.06 3.54 M
543 1400/12/21 4,800 4,890 4,648 4,650 -4.95 4,690 -4.13 5.21 2.76 M 1.29 B 0.87 0.65 98.09 99.71 7.74 M 9.49 M -1.23 -20.88 M
544 1400/12/18 4,770 4,999 4,770 4,899 1.01 4,892 0.87 4.8 4.28 M 2.1 B 1.44 1.06 99.48 99.47 9.74 M 11.27 M -1.16 172.5 K
545 1400/12/17 5,000 5,000 4,802 4,810 -4.71 4,850 -3.92 4.12 2.39 M 1.16 B 0.78 0.6 99.69 99.68 6.83 M 9.62 M -1.41 67.5 K
546 1400/12/16 5,040 5,154 4,851 4,930 0.16 5,048 2.56 6.25 3.42 M 1.73 B 1.1 0.88 100.0 100.0 8.89 M 8.46 M 1.05 0.0
547 1400/12/15 4,700 4,977 4,700 4,977 5.0 4,922 3.84 5.89 3.11 M 1.53 B 0.92 0.8 100.0 97.87 21.24 M 8.41 M 2.53 32.63 M
548 1400/12/14 4,790 4,799 4,636 4,760 0.29 4,740 -0.13 3.52 2.58 M 1.22 B 0.73 0.66 100.0 100.0 9.63 M 7.69 M 1.25 0.0
549 1400/12/11 4,725 4,949 4,617 4,729 -2.7 4,746 -2.35 7.19 3.43 M 1.63 B 1.13 0.89 98.83 99.7 9.75 M 12.48 M -1.28 -14.1 M
550 1400/12/09 5,080 5,080 4,773 4,838 -2.18 4,860 -1.74 6.43 2.78 M 1.35 B 0.98 0.71 100.0 100.0 7.08 M 7.04 M 1.01 0.0
551 1400/12/08 4,947 5,000 4,852 4,967 3.22 4,946 2.78 3.05 3.59 M 1.77 B 1.31 0.86 99.53 100.0 8.45 M 11.3 M -1.34 -8.34 M
552 1400/12/07 4,615 4,920 4,552 4,835 2.61 4,812 2.12 8.08 4.56 M 2.2 B 1.91 1.12 100.0 100.0 13.22 M 10.81 M 1.22 0.0
553 1400/12/04 4,442 4,764 4,441 4,697 3.5 4,712 3.83 7.27 3.24 M 1.53 B 1.11 0.82 99.41 99.77 7.66 M 7.97 M -1.04 -5.49 M
554 1400/12/03 4,650 4,650 4,466 4,491 -0.97 4,538 0.07 4.12 1.0 M 454.91 M 0.24 0.26 100.0 100.0 3.61 M 4.6 M -1.27 0.0
555 1400/12/02 4,600 4,630 4,356 4,550 0.6 4,535 0.27 6.29 1.76 M 797.87 M 0.38 0.46 100.0 100.0 5.35 M 6.88 M -1.28 0.0
556 1400/12/01 4,503 4,645 4,459 4,559 -2.73 4,523 -3.5 4.17 3.1 M 1.4 B 0.66 0.82 99.97 100.0 7.5 M 9.35 M -1.25 -374.11 K
557 1400/11/30 4,660 4,878 4,600 4,630 -1.91 4,687 -0.7 6.04 2.84 M 1.33 B 0.49 0.75 100.0 100.0 7.51 M 7.47 M 1.01 0.0
558 1400/11/27 4,430 4,780 4,430 4,780 4.82 4,720 3.51 7.9 5.91 M 2.79 B 0.81 1.66 100.0 99.87 10.18 M 10.51 M -1.03 3.59 M
559 1400/11/25 4,710 4,800 4,510 4,540 -4.22 4,560 -3.8 6.43 7.52 M 3.43 B 1.26 2.29 100.0 100.0 11.47 M 15.52 M -1.35 0.0
560 1400/11/24 4,980 4,980 4,710 4,710 -4.85 4,740 -4.24 5.73 3.57 M 1.69 B 0.66 1.07 100.0 100.0 6.72 M 8.64 M -1.29 0.0
561 1400/11/23 4,970 5,160 4,870 4,890 -4.12 4,950 -2.94 5.95 3.69 M 1.83 B 0.73 1.12 99.48 99.47 9.53 M 7.98 M 1.19 152.23 K
562 1400/11/20 5,100 5,220 4,880 5,110 0.99 5,100 0.79 6.97 8.1 M 4.13 B 1.99 2.56 100.0 100.0 8.92 M 11.05 M -1.24 0.0
563 1400/11/19 5,040 5,220 5,040 5,040 -4.91 5,060 -4.53 3.57 13.75 M 6.96 B 7.4 5.38 99.92 100.0 14.86 M 29.49 M -1.98 -5.89 M
564 1400/11/18 5,320 5,330 5,300 5,300 -4.85 5,300 -4.85 0.57 648.64 K 343.9 M 0.29 0.25 100.0 100.0 4.84 M 68.78 M -14.2 0.0
565 1400/11/17 5,970 5,970 5,540 5,540 -4.97 5,570 -4.46 7.76 807.81 K 450.21 M 0.28 0.3 100.0 100.0 4.89 M 9.79 M -2.0 0.0
566 1400/11/16 5,790 5,990 5,660 5,710 -2.89 5,830 -0.85 5.83 1.88 M 1.1 B 0.45 0.71 99.5 100.0 9.75 M 8.38 M 1.16 -5.52 M
567 1400/11/13 6,000 6,040 5,790 5,930 -2.63 5,880 -3.45 4.32 3.29 M 1.94 B 0.8 1.25 98.87 99.77 10.35 M 9.25 M 1.12 -17.35 M
568 1400/11/12 6,260 6,260 6,000 6,100 1.67 6,090 1.5 4.33 2.66 M 1.62 B 0.74 1.04 92.23 99.33 11.48 M 9.35 M 1.23 -114.91 M
569 1400/11/11 6,000 6,140 5,900 6,140 4.6 6,000 2.21 4.07 2.65 M 1.59 B 0.85 1.04 100.0 99.71 8.63 M 8.21 M 1.05 4.55 M
570 1400/11/10 5,940 5,980 5,700 5,960 4.56 5,870 2.98 4.91 3.71 M 2.17 B 1.53 1.5 99.8 98.98 9.64 M 8.61 M 1.12 17.84 M
571 1400/11/09 5,530 5,970 5,530 5,810 -0.17 5,700 -2.06 7.96 8.69 M 4.96 B 7.54 3.95 99.77 100.0 10.57 M 14.84 M -1.4 -11.64 M
572 1400/11/06 5,760 6,160 5,760 5,760 -4.95 5,820 -3.96 6.94 2.77 M 1.61 B 2.12 1.11 100.0 100.0 8.17 M 18.95 M -2.32 0.0
573 1400/11/05 5,790 5,790 5,790 5,790 -4.93 6,060 -0.49 0.0 205.63 K 119.06 M 0.14 0.08 75.68 100.0 4.1 M 59.53 M -14.53 -28.95 M
574 1400/11/04 5,820 5,820 5,820 5,820 -4.9 6,090 -0.49 0.0 259.04 K 150.76 M 0.14 0.09 100.0 100.0 3.02 M 75.38 M -25.0 0.0
575 1400/11/03 5,850 5,850 5,850 5,850 -4.88 6,120 -0.49 0.0 200.54 K 117.31 M 0.07 0.07 100.0 100.0 2.67 M 58.66 M -22.0 0.0
576 1400/11/02 6,140 6,600 6,070 6,070 -4.86 6,150 -3.61 8.73 2.33 M 1.43 B 0.82 0.74 98.04 98.99 8.24 M 26.7 M -3.24 -13.61 M
577 1400/10/29 6,350 6,750 6,350 6,350 -4.94 6,380 -4.49 6.3 3.53 M 2.25 B 1.11 1.14 99.44 100.0 9.99 M 17.05 M -1.71 -12.7 M
578 1400/10/28 6,550 6,780 6,450 6,450 -4.87 6,680 -1.47 5.12 787.93 K 511.99 M 0.24 0.24 98.09 100.0 4.83 M 11.38 M -2.36 -9.8 M
579 1400/10/27 6,960 6,960 6,640 6,660 -0.6 6,780 1.19 4.82 2.15 M 1.46 B 0.66 0.6 98.96 100.0 9.89 M 9.24 M 1.07 -15.17 M
580 1400/10/26 6,600 7,000 6,420 6,880 1.93 6,700 -0.74 9.03 4.61 M 3.09 B 1.61 1.36 98.73 99.01 13.38 M 10.89 M 1.23 -8.76 M
581 1400/10/25 7,170 7,170 6,580 6,580 -4.91 6,750 -2.46 8.97 3.05 M 2.06 B 1.22 0.84 96.75 99.96 7.93 M 15.7 M -1.98 -65.97 M
582 1400/10/22 6,580 6,980 6,360 6,980 4.96 6,920 4.06 9.75 5.3 M 3.67 B 2.65 1.52 99.73 97.45 14.76 M 11.32 M 1.3 83.54 M
583 1400/10/21 6,580 6,790 6,360 6,580 -1.5 6,650 -0.45 6.76 1.54 M 1.02 B 0.82 0.42 97.07 99.89 5.2 M 7.3 M -1.4 -28.87 M
584 1400/10/20 6,690 6,840 6,580 6,580 -4.91 6,680 -3.47 3.95 1.88 M 1.25 B 0.93 0.46 98.4 100.0 4.7 M 12.26 M -2.61 -19.96 M
585 1400/10/19 7,230 7,230 6,660 6,730 -3.03 6,920 -0.29 8.56 2.56 M 1.77 B 1.36 0.6 97.7 97.82 7.72 M 8.58 M -1.11 -2.11 M
586 1400/10/18 6,970 7,180 6,780 6,870 -1.84 6,940 -0.84 5.9 1.19 M 822.72 M 0.51 0.28 100.0 99.16 5.38 M 5.59 M -1.04 6.91 M
587 1400/10/15 6,978 7,120 6,978 6,978 -5.0 6,999 -4.71 2.03 2.81 M 1.97 B 0.8 0.64 92.73 97.85 6.36 M 10.24 M -1.61 -100.84 M
588 1400/10/14 7,292 7,363 7,134 7,134 -4.99 7,345 -2.18 3.21 980.98 K 704.21 M 0.26 0.21 87.68 100.0 5.02 M 11.18 M -2.23 -86.78 M
589 1400/10/13 7,226 7,749 7,226 7,295 -2.33 7,509 0.54 7.24 2.57 M 1.93 B 0.6 0.52 98.56 97.89 11.65 M 12.17 M -1.04 12.82 M
590 1400/10/12 7,431 7,600 7,250 7,379 -1.57 7,469 -0.37 4.83 1.9 M 1.42 B 0.4 0.35 98.07 98.81 10.06 M 8.97 M 1.12 -10.41 M
591 1400/10/11 7,330 7,800 7,252 7,380 -2.54 7,497 -0.99 7.56 3.35 M 2.51 B 0.68 0.63 98.32 98.17 13.56 M 11.25 M 1.21 3.89 M
592 1400/10/08 7,251 7,620 7,251 7,620 4.99 7,572 4.33 5.09 8.77 M 6.64 B 2.4 1.74 99.92 98.12 26.22 M 15.58 M 1.68 119.37 M
593 1400/10/07 7,120 7,499 7,000 7,390 2.94 7,258 1.1 7.13 2.5 M 1.81 B 0.57 0.47 98.78 97.5 13.07 M 7.93 M 1.65 23.26 M
594 1400/10/06 6,830 7,289 6,830 7,196 3.49 7,179 3.25 6.72 5.04 M 3.62 B 1.09 0.9 99.74 97.64 17.27 M 17.32 M -1.0 75.98 M
595 1400/10/05 7,100 7,260 6,918 6,918 -5.0 6,953 -4.52 4.94 4.08 M 2.84 B 1.02 0.69 96.44 99.81 9.12 M 20.24 M -2.22 -95.69 M
596 1400/10/04 7,131 7,540 7,092 7,175 -3.04 7,282 -1.59 6.32 4.16 M 3.03 B 0.87 0.71 99.59 98.86 14.36 M 10.85 M 1.32 21.89 M
597 1400/10/01 7,150 7,530 7,150 7,390 1.95 7,400 2.08 5.31 2.46 M 1.82 B 0.51 0.36 95.69 98.5 8.14 M 8.0 M 1.02 -51.06 M
598 1400/09/30 7,090 7,500 6,950 7,240 0.04 7,249 0.17 7.91 6.12 M 4.44 B 1.33 0.9 99.34 99.32 14.9 M 18.14 M -1.22 916.69 K
599 1400/09/29 7,200 7,599 7,116 7,210 -3.74 7,237 -3.38 6.79 6.35 M 4.6 B 1.15 0.94 100.0 100.0 11.32 M 10.64 M 1.06 0.0
600 1400/09/28 7,337 7,337 7,297 7,297 -5.0 7,490 -2.49 0.55 995.21 K 726.46 M 0.16 0.14 91.71 100.0 7.66 M 20.18 M -2.64 -60.2 M
601 1400/09/27 7,850 7,910 7,334 7,410 -1.65 7,681 1.95 7.85 7.99 M 6.14 B 1.55 1.13 99.45 99.23 12.75 M 11.16 M 1.14 13.47 M
602 1400/09/24 7,520 7,545 7,290 7,545 5.0 7,534 4.84 3.5 2.71 M 2.04 B 0.49 0.37 100.0 95.37 17.42 M 9.17 M 1.9 94.29 M
603 1400/09/23 7,190 7,230 7,052 7,230 5.0 7,186 4.36 2.52 5.04 M 3.62 B 0.84 0.69 100.0 97.75 12.27 M 10.6 M 1.16 81.29 M
604 1400/09/22 6,460 6,926 6,310 6,926 4.99 6,886 4.38 9.76 10.81 M 7.44 B 2.05 1.48 99.89 98.96 20.37 M 17.57 M 1.16 69.44 M
605 1400/09/21 6,740 7,080 6,589 6,690 -3.53 6,597 -4.87 7.45 5.26 M 3.47 B 0.81 0.71 99.0 99.37 15.84 M 19.16 M -1.21 -13.06 M
606 1400/09/20 7,200 7,200 6,753 6,890 -2.83 6,935 -2.2 6.62 1.96 M 1.36 B 0.3 0.25 98.85 100.0 7.0 M 6.29 M 1.11 -15.61 M
607 1400/09/17 7,230 7,230 6,950 7,140 2.85 7,091 2.15 4.03 4.6 M 3.26 B 0.76 0.56 99.52 99.51 8.9 M 13.04 M -1.47 224.25 K
608 1400/09/16 6,770 7,224 6,584 7,112 2.63 6,942 0.17 9.72 7.22 M 5.01 B 1.17 0.86 95.51 99.69 9.83 M 12.16 M -1.24 -209.3 M
609 1400/09/15 6,850 7,200 6,658 6,810 -2.83 6,930 -1.11 8.14 7.28 M 5.04 B 1.04 0.85 99.69 99.89 8.98 M 19.15 M -2.13 -10.32 M
610 1400/09/14 6,920 7,205 6,880 7,107 -1.86 7,008 -3.23 4.72 11.61 M 8.14 B 1.69 1.44 99.87 99.93 18.06 M 19.59 M -1.09 -5.19 M
611 1400/09/13 7,200 7,390 7,161 7,161 -4.99 7,242 -3.91 3.2 1.64 M 1.18 B 0.24 0.2 100.0 100.0 7.44 M 10.04 M -1.35 0.0
612 1400/09/10 7,902 8,067 7,438 7,438 -4.99 7,537 -3.73 8.46 2.71 M 2.05 B 0.25 0.33 99.72 99.7 8.0 M 12.0 M -1.5 385.5 K
613 1400/09/09 8,120 8,250 7,749 7,800 -4.36 7,829 -4.01 6.47 7.69 M 6.02 B 0.74 0.93 99.32 99.9 12.18 M 16.21 M -1.33 -35.12 M
614 1400/09/08 8,350 8,790 8,020 8,020 -5.0 8,156 -3.39 9.6 11.42 M 9.32 B 1.25 1.47 98.63 99.77 11.49 M 26.11 M -2.27 -105.67 M
615 1400/09/07 8,470 8,750 8,408 8,408 -4.99 8,442 -4.61 4.07 10.93 M 9.23 B 1.15 1.44 98.1 99.9 14.65 M 20.81 M -1.42 -166.23 M
616 1400/09/06 9,000 9,200 8,795 8,795 -4.99 8,850 -4.4 4.6 1.71 M 1.51 B 0.18 0.22 91.26 100.0 6.93 M 20.7 M -2.99 -132.09 M
617 1400/09/03 9,900 9,950 9,164 9,164 -5.0 9,257 -4.03 8.58 23.04 M 21.32 B 3.61 3.27 98.58 99.97 20.02 M 47.8 M -2.39 -296.09 M
618 1400/09/02 9,500 9,675 9,300 9,675 4.99 9,646 4.68 4.03 5.16 M 4.98 B 0.8 0.73 100.0 95.72 16.01 M 9.95 M 1.61 212.85 M
619 1400/09/01 8,999 9,236 8,996 9,236 4.99 9,215 4.75 2.67 4.76 M 4.38 B 0.6 0.68 100.0 93.05 23.82 M 12.87 M 1.85 304.79 M
620 1400/08/30 8,711 9,090 8,711 8,989 -1.96 8,797 -4.06 4.35 13.03 M 11.46 B 1.98 1.88 99.89 100.0 11.74 M 16.9 M -1.44 -13.07 M
621 1400/08/29 9,190 9,450 9,099 9,099 -4.99 9,169 -4.26 3.86 2.45 M 2.24 B 0.28 0.34 98.78 100.0 11.97 M 19.33 M -1.61 -27.34 M
622 1400/08/26 9,605 10,170 9,505 9,505 -5.0 9,577 -4.28 7.0 6.56 M 6.28 B 0.7 0.9 97.56 99.75 10.92 M 26.0 M -2.38 -137.66 M
623 1400/08/25 9,465 10,450 9,465 9,830 -1.33 10,005 0.42 10.41 5.3 M 5.3 B 0.5 0.72 96.64 99.86 14.2 M 13.83 M 1.03 -171.04 M
624 1400/08/23 9,575 10,053 9,564 10,053 4.99 9,963 4.05 5.11 12.19 M 12.14 B 1.21 1.65 95.88 99.45 20.28 M 15.54 M 1.31 -433.26 M
625 1400/08/22 9,500 9,986 9,220 9,472 -1.2 9,575 -0.13 8.31 6.37 M 6.1 B 0.69 0.82 98.71 99.14 12.62 M 11.58 M 1.09 -26.17 M
626 1400/08/19 9,298 9,618 9,251 9,618 5.0 9,587 4.66 3.97 14.01 M 13.43 B 1.85 1.66 100.0 99.52 25.0 M 20.46 M 1.22 64.69 M
627 1400/08/18 9,020 9,400 8,860 9,251 1.26 9,160 0.26 6.09 8.91 M 8.16 B 1.41 0.96 81.86 99.66 21.75 M 15.94 M 1.36 -1.45 B
628 1400/08/17 8,800 9,177 8,550 9,051 3.56 9,136 4.53 7.33 11.14 M 10.18 B 2.02 1.13 99.96 98.04 30.2 M 18.25 M 1.65 195.52 M
629 1400/08/16 8,828 8,841 8,478 8,660 2.85 8,740 3.8 4.28 10.01 M 8.74 B 2.54 1.06 97.98 96.95 21.53 M 15.44 M 1.39 90.44 M
630 1400/08/15 8,380 8,425 8,250 8,425 5.0 8,420 4.94 2.12 2.32 M 1.96 B 0.46 0.25 100.0 99.31 39.12 M 11.92 M 3.28 13.44 M
631 1400/08/12 8,040 8,043 7,700 8,043 5.0 8,024 4.75 4.45 5.51 M 4.42 B 1.04 0.59 96.36 100.0 22.65 M 16.62 M 1.36 -160.82 M
632 1400/08/11 7,580 7,687 7,356 7,687 5.0 7,660 4.63 4.5 2.67 M 2.05 B 0.44 0.29 96.67 98.12 22.5 M 11.35 M 1.98 -29.67 M
633 1400/08/10 7,168 7,722 7,168 7,500 -0.6 7,321 -2.97 7.73 7.12 M 5.21 B 1.25 0.78 97.02 99.96 15.85 M 12.62 M 1.26 -153.45 M
634 1400/08/09 7,662 7,899 7,520 7,520 -4.99 7,545 -4.67 5.04 2.1 M 1.58 B 0.34 0.23 100.0 100.0 15.52 M 18.85 M -1.21 0.0
635 1400/08/08 8,010 8,145 7,859 7,859 -4.99 7,915 -4.32 3.64 7.74 M 6.13 B 1.13 0.84 99.71 99.88 19.46 M 17.44 M 1.12 -10.14 M
636 1400/08/05 8,779 8,780 8,134 8,134 -5.0 8,272 -3.39 7.94 6.75 M 5.59 B 1.01 0.75 97.64 98.74 12.45 M 15.45 M -1.24 -61.61 M
637 1400/08/04 8,200 8,780 7,946 8,779 4.96 8,562 2.37 10.5 6.76 M 5.79 B 0.91 0.75 98.72 99.57 17.37 M 10.69 M 1.62 -48.99 M
638 1400/08/03 8,689 8,689 8,051 8,099 -3.43 8,364 -0.27 7.92 5.09 M 4.26 B 0.67 0.56 99.24 99.68 10.97 M 11.92 M -1.09 -18.86 M
639 1400/08/01 8,585 8,750 8,199 8,620 0.41 8,387 -2.31 6.72 4.65 M 3.9 B 0.49 0.51 95.06 99.35 13.88 M 8.84 M 1.57 -166.94 M
640 1400/07/28 8,600 8,622 8,275 8,622 4.99 8,585 4.54 4.19 11.05 M 9.49 B 1.12 1.26 100.0 100.0 20.14 M 12.94 M 1.56 0.0
641 1400/07/27 8,199 8,270 8,011 8,270 4.99 8,212 4.25 3.23 5.87 M 4.82 B 0.41 0.68 99.88 100.0 15.01 M 14.8 M 1.01 -5.76 M
642 1400/07/26 7,789 8,241 7,701 8,199 1.15 7,877 -2.83 7.01 10.54 M 8.3 B 0.61 1.26 99.5 87.23 22.52 M 14.35 M 1.57 1.02 B
643 1400/07/25 8,580 8,650 7,841 7,841 -4.99 8,106 -1.78 10.32 5.84 M 4.74 B 0.28 0.7 91.56 100.0 10.87 M 10.99 M -1.01 -399.79 M
644 1400/07/24 8,200 8,426 7,802 8,426 5.0 8,253 2.84 8.0 13.71 M 11.32 B 0.75 1.68 97.87 100.0 21.14 M 15.11 M 1.4 -240.31 M
645 1400/07/21 7,850 8,116 7,820 8,116 4.99 8,025 3.82 3.79 13.56 M 10.88 B 0.85 1.75 91.04 99.78 15.48 M 14.01 M 1.1 -951.26 M
646 1400/07/20 7,250 7,794 7,181 7,794 5.0 7,730 4.14 8.54 27.46 M 21.23 B 2.45 4.07 95.22 100.0 37.85 M 27.39 M 1.38 -1.01 B
647 1400/07/19 7,888 7,900 7,354 7,450 -3.76 7,423 -4.11 7.42 25.8 M 19.15 B 3.85 4.14 100.0 58.82 28.29 M 22.26 M 1.27 7.89 B
648 1400/07/18 7,827 7,827 7,461 7,827 4.99 7,741 3.84 4.91 22.35 M 17.3 B 8.18 4.18 100.0 99.91 20.25 M 16.4 M 1.24 15.42 M
649 1400/07/17 7,455 7,455 7,455 7,455 5.0 7,455 5.0 0.0 2.63 M 1.96 B 0.86 0.47 100.0 98.86 115.22 M 10.3 M 11.19 22.37 M
650 1400/07/14 7,138 7,138 7,138 7,138 4.99 7,100 4.43 0.0 1.97 M 1.41 B 0.51 0.34 100.0 89.76 100.61 M 11.71 M 8.59 144.18 M
651 1400/07/12 6,480 6,938 6,480 6,938 4.99 6,799 2.89 7.07 3.29 M 2.24 B 0.81 0.56 100.0 100.0 19.47 M 9.87 M 1.97 0.0
652 1400/07/11 6,840 6,840 6,441 6,721 -0.87 6,608 -2.54 6.19 3.3 M 2.18 B 0.73 0.55 100.0 99.99 6.8 M 8.23 M -1.21 273.81 K
653 1400/07/10 6,650 6,979 6,600 6,700 -0.73 6,780 0.46 5.74 2.47 M 1.67 B 0.46 0.4 100.0 99.32 5.42 M 8.15 M -1.5 11.39 M
654 1400/07/07 6,661 6,855 6,600 6,740 -2.4 6,749 -2.27 3.86 4.18 M 2.82 B 0.74 0.66 99.17 96.15 7.48 M 9.2 M -1.23 85.2 M
655 1400/07/06 7,277 7,277 6,855 6,855 -4.99 6,906 -4.28 6.16 6.06 M 4.18 B 1.17 0.98 99.83 100.0 8.13 M 14.19 M -1.75 -6.92 M
656 1400/07/04 7,300 7,640 7,121 7,127 -4.91 7,215 -3.74 7.29 4.38 M 3.16 B 0.85 0.69 100.0 100.0 8.78 M 10.87 M -1.24 0.0
657 1400/07/03 7,500 7,796 7,376 7,430 -2.57 7,495 -1.72 5.69 5.45 M 4.08 B 1.07 0.82 100.0 100.0 9.34 M 11.28 M -1.21 0.0
658 1400/06/31 8,080 8,080 7,376 7,599 -2.13 7,626 -1.78 9.54 6.89 M 5.25 B 1.44 1.02 80.73 100.0 8.94 M 14.43 M -1.61 -1.01 B
659 1400/06/30 8,083 8,150 7,681 7,681 -5.0 7,764 -3.97 6.11 5.35 M 4.15 B 0.96 0.77 100.0 100.0 12.62 M 14.17 M -1.12 0.0
660 1400/06/29 8,200 8,299 7,840 8,100 -0.34 8,085 -0.53 5.85 3.82 M 3.09 B 0.65 0.54 100.0 94.73 10.89 M 9.73 M 1.12 162.98 M
661 1400/06/28 8,180 8,500 8,011 8,011 -4.99 8,128 -3.61 6.1 4.28 M 3.48 B 0.66 0.6 100.0 100.0 10.77 M 13.86 M -1.29 0.0
662 1400/06/27 8,957 8,957 8,379 8,379 -4.99 8,432 -4.39 6.9 5.17 M 4.36 B 0.6 0.73 99.78 100.0 15.76 M 14.15 M 1.11 -9.37 M
663 1400/06/24 8,899 8,975 8,511 8,800 -0.31 8,819 -0.09 5.45 5.34 M 4.71 B 0.63 0.74 98.59 99.99 15.79 M 6.34 M 2.49 -65.68 M
664 1400/06/23 8,690 8,877 8,455 8,877 4.99 8,827 4.4 4.99 9.15 M 8.07 B 1.15 1.27 100.0 92.15 21.36 M 11.46 M 1.86 633.62 M
665 1400/06/22 8,150 8,799 8,150 8,500 -0.57 8,455 -1.1 7.96 5.6 M 4.74 B 0.66 0.75 100.0 100.0 13.34 M 11.58 M 1.15 0.0
666 1400/06/21 8,900 9,100 8,417 8,450 -4.63 8,549 -3.51 8.11 7.33 M 6.27 B 0.93 0.98 99.99 100.0 9.49 M 16.53 M -1.74 -850.0 K
667 1400/06/20 8,511 8,950 8,511 8,900 4.41 8,860 3.94 5.16 15.69 M 13.9 B 2.74 2.16 97.05 62.66 17.66 M 12.13 M 1.46 4.78 B
668 1400/06/17 8,465 8,770 8,280 8,520 0.94 8,524 0.98 5.92 4.52 M 3.86 B 0.76 0.62 100.0 99.97 11.68 M 5.13 M 2.28 1.04 M
669 1400/06/16 8,470 8,750 8,323 8,377 -4.38 8,441 -3.65 5.13 6.68 M 5.64 B 1.1 0.9 100.0 66.89 10.62 M 7.05 M 1.51 1.87 B
670 1400/06/15 8,855 8,950 8,466 8,467 -3.9 8,761 -0.57 5.72 8.06 M 7.06 B 1.58 1.07 99.52 100.0 10.89 M 10.89 M -1.0 -34.21 M
671 1400/06/14 8,880 8,954 8,501 8,810 0.79 8,811 0.8 5.33 4.66 M 4.11 B 0.79 0.61 100.0 100.0 10.14 M 9.87 M 1.03 0.0
672 1400/06/13 8,790 8,910 8,500 8,869 4.0 8,741 2.5 4.82 4.68 M 4.09 B 0.65 0.58 99.9 99.9 7.33 M 8.81 M -1.2 55.89 K
673 1400/06/10 8,300 8,605 8,106 8,605 4.99 8,528 4.05 6.16 5.63 M 4.8 B 0.73 0.66 95.83 94.63 11.65 M 11.22 M 1.04 57.76 M
674 1400/06/09 8,102 8,450 8,102 8,104 -4.97 8,196 -3.89 4.3 7.29 M 5.97 B 0.89 0.9 99.35 100.0 12.33 M 13.89 M -1.13 -38.82 M
675 1400/06/08 8,530 8,690 8,510 8,510 -4.99 8,528 -4.79 2.12 3.25 M 2.77 B 0.37 0.41 100.0 100.0 9.01 M 12.61 M -1.4 0.0
676 1400/06/07 9,370 9,370 8,551 8,591 -4.56 8,957 -0.49 9.58 8.74 M 7.83 B 1.08 1.06 98.66 98.59 9.8 M 10.05 M -1.03 4.97 M
677 1400/06/06 8,750 9,028 8,715 9,028 4.99 9,001 4.67 3.59 11.31 M 10.18 B 1.65 1.29 100.0 84.37 13.7 M 15.48 M -1.13 1.59 B
678 1400/06/03 8,700 8,749 8,410 8,701 1.32 8,599 0.13 4.03 8.07 M 6.94 B 1.19 0.9 100.0 99.37 9.26 M 12.23 M -1.32 43.45 M
679 1400/06/02 8,400 8,643 8,400 8,643 4.99 8,588 4.32 2.89 9.7 M 8.33 B 1.48 0.9 100.0 95.52 10.95 M 15.67 M -1.43 373.33 M
680 1400/06/01 8,050 8,410 8,050 8,318 -0.04 8,232 -1.07 4.47 5.76 M 4.74 B 0.78 0.55 100.0 100.0 9.71 M 10.39 M -1.07 0.0
681 1400/05/31 8,081 8,450 8,081 8,239 0.26 8,321 1.25 4.57 5.53 M 4.6 B 0.69 0.54 100.0 96.41 9.65 M 10.22 M -1.06 165.21 M
682 1400/05/24 8,120 8,382 7,881 8,330 3.57 8,218 2.18 6.36 5.28 M 4.34 B 0.57 0.53 99.76 92.42 9.23 M 8.95 M 1.03 318.63 M
683 1400/05/23 8,050 8,300 7,859 8,105 -1.94 8,043 -2.69 5.61 7.52 M 6.05 B 0.84 0.79 98.67 100.0 7.97 M 11.57 M -1.45 -80.45 M
684 1400/05/20 8,400 8,470 8,139 8,170 -4.07 8,265 -2.96 4.07 8.68 M 7.17 B 0.98 0.95 99.41 87.19 9.92 M 9.85 M 1.01 876.7 M
685 1400/05/19 8,820 8,820 8,211 8,420 -1.97 8,517 -0.84 7.42 9.98 M 8.5 B 1.11 1.15 99.69 92.76 9.29 M 10.26 M -1.1 588.52 M
686 1400/05/18 8,500 8,627 8,367 8,627 4.99 8,589 4.53 3.11 8.62 M 7.4 B 0.99 1.05 98.83 98.6 10.19 M 14.15 M -1.39 17.39 M
687 1400/05/17 7,761 8,376 7,740 8,376 4.99 8,217 3.0 8.22 11.49 M 9.44 B 1.3 1.5 100.0 100.0 11.74 M 13.76 M -1.17 0.0
688 1400/05/16 8,182 8,337 7,773 7,864 -3.89 7,978 -2.49 7.26 5.77 M 4.61 B 0.55 0.78 99.43 99.46 7.28 M 7.6 M -1.04 -1.28 M
689 1400/05/13 8,200 8,475 7,900 8,050 -2.32 8,182 -0.72 7.28 8.53 M 6.98 B 0.96 1.23 100.0 80.52 10.19 M 10.56 M -1.04 1.36 B
690 1400/05/12 8,637 8,637 8,206 8,266 -4.3 8,241 -4.58 5.25 10.64 M 8.76 B 1.57 1.65 99.6 100.0 10.65 M 13.5 M -1.27 -35.35 M
691 1400/05/11 8,860 8,969 8,463 8,464 -4.98 8,637 -3.04 5.98 7.2 M 6.22 B 0.88 1.19 100.0 100.0 8.55 M 9.49 M -1.11 0.0
692 1400/05/10 9,200 9,451 8,852 8,852 -4.99 8,908 -4.39 6.77 12.19 M 10.86 B 1.23 2.23 100.0 100.0 7.8 M 13.16 M -1.69 0.0
693 1400/05/09 9,028 9,880 9,028 9,182 -3.38 9,317 -1.96 9.44 13.97 M 13.02 B 1.42 2.93 100.0 89.26 11.18 M 10.93 M 1.02 1.4 B
694 1400/05/06 9,091 9,091 9,091 9,091 -5.0 9,503 -0.69 0.0 214.46 K 194.97 M 0.01 0.05 100.0 100.0 2.95 M 10.26 M -3.47 0.0
695 1400/05/05 9,199 9,199 9,199 9,199 -5.0 9,569 -1.18 0.0 366.42 K 337.07 M 0.02 0.08 100.0 100.0 4.75 M 6.61 M -1.39 0.0
696 1400/04/26 10,312 10,450 9,754 9,754 -5.0 9,900 -3.57 7.14 13.99 M 13.85 B 0.88 3.46 99.86 99.93 8.54 M 12.47 M -1.46 -10.46 M
697 1400/04/23 10,575 10,732 10,227 10,240 -4.88 10,267 -4.63 4.94 21.21 M 21.78 B 1.81 7.1 99.3 99.52 10.25 M 18.34 M -1.79 -47.28 M
698 1400/04/22 10,799 11,036 10,570 10,590 0.19 10,765 1.84 4.41 13.42 M 14.45 B 1.48 5.79 99.63 98.9 8.92 M 11.09 M -1.24 104.83 M
699 1400/04/21 10,274 10,870 10,274 10,679 -1.25 10,570 -2.26 5.8 44.98 M 47.54 B 606.05 667.43 99.68 89.55 13.43 M 20.93 M -1.56 4.82 B
700 1400/04/20 10,333 10,333 10,333 10,333 -4.99 10,814 -0.57 0.0 156.22 K 161.43 M 3.29 2.61 100.0 100.0 8.97 M 161.43 M -18.0 0.0
701 1400/04/19 10,339 10,339 10,339 10,339 -5.0 10,876 -0.06 0.0 18.53 K 19.16 M 0.15 0.26 100.0 0.0 1.37 M 0.0 0.0 19.16 M
702 1400/04/16 10,358 10,358 10,358 10,358 -5.0 10,883 -0.18 0.0 49.06 K 50.82 M 0.42 0.66 100.0 100.0 3.18 M 25.41 M -8.0 0.0
703 1400/04/15 10,412 10,412 10,412 10,412 -5.0 10,903 -0.52 0.0 137.76 K 143.44 M 1.49 2.05 100.0 100.0 3.77 M 35.86 M -9.5 0.0
704 1400/04/14 10,416 10,416 10,416 10,416 -5.0 10,960 -0.04 0.0 9.53 K 9.93 M 0.1 0.13 100.0 100.0 1.42 M 9.93 M -7.0 0.0
705 1400/04/13 10,425 10,425 10,425 10,425 -4.99 10,964 -0.08 0.0 22.59 K 23.55 M 0.17 0.31 100.0 100.0 1.57 M 7.85 M -5.0 0.0
706 1400/04/12 10,195 10,195 10,195 10,195 -9.99 10,973 -3.13 0.0 414.23 K 422.31 M 7.15 7.72 100.0 100.0 3.7 M 52.79 M -14.25 0.0
707 1400/04/09 10,763 10,763 10,763 10,763 -5.0 11,327 -0.02 0.0 4.48 K 4.82 M 0.06 0.08 100.0 100.0 802.74 K 4.82 M -6.0 0.0
708 1400/04/08 10,767 10,767 10,767 10,767 -4.99 11,329 -0.04 0.0 9.93 K 10.7 M 0.13 0.18 100.0 100.0 1.07 M 5.35 M -5.0 0.0
709 1400/04/07 10,775 10,775 10,775 10,775 -5.0 11,333 -0.08 0.0 21.18 K 22.82 M 0.28 0.39 100.0 100.0 1.52 M 22.82 M -15.0 0.0
710 1400/04/06 10,870 10,870 10,870 10,870 -5.0 11,342 -0.87 0.0 229.22 K 249.16 M 4.51 5.3 100.0 0.73 9.58 M 1.82 M 5.26 247.34 M
711 1400/04/05 10,881 10,881 10,881 10,881 -4.99 11,442 -0.1 0.0 25.06 K 27.27 M 0.54 0.6 98.01 100.0 1.57 M 27.27 M -17.35 -544.05 K
712 1400/04/02 10,915 10,915 10,915 10,915 -5.0 11,453 -0.31 0.0 80.01 K 87.33 M 2.59 2.09 100.0 100.0 7.94 M 43.67 M -5.5 0.0
713 1400/04/01 10,929 10,929 10,929 10,929 -5.0 11,489 -0.13 0.0 33.35 K 36.45 M 1.23 0.91 100.0 100.0 4.05 M 9.11 M -2.25 0.0
714 1400/03/31 10,936 10,936 10,936 10,936 -5.0 11,504 -0.06 0.0 16.15 K 17.66 M 0.67 0.45 100.0 100.0 2.21 M 17.66 M -8.0 0.0
715 1400/03/30 10,440 10,440 10,440 10,440 -10.0 11,511 -0.77 0.0 99.5 K 103.88 M 18.63 3.12 100.0 100.0 2.08 M 103.88 M -50.0 0.0
716 1400/03/29 11,021 11,021 11,021 11,021 -5.0 11,600 -0.01 0.0 2.71 K 2.99 M 0.05 0.09 100.0 100.0 746.67 K 2.99 M -4.0 0.0
717 1400/03/26 11,022 11,022 11,022 11,022 -5.0 11,601 -0.01 0.0 2.61 K 2.87 M 0.04 0.06 100.0 100.0 958.18 K 2.87 M -3.0 0.0
718 1400/03/25 11,028 11,028 11,028 11,028 -5.0 11,602 -0.05 0.0 14.31 K 15.78 M 0.2 0.34 100.0 100.0 3.16 M 15.78 M -5.0 0.0
719 1400/03/24 11,029 11,029 11,029 11,029 -5.0 11,608 -0.01 0.0 1.46 K 1.61 M 0.01 0.03 100.0 100.0 804.57 K 1.61 M -2.0 0.0
720 1400/03/22 11,032 11,032 11,032 11,032 -4.99 11,609 -0.03 0.0 5.61 K 6.19 M 0.05 0.13 100.0 100.0 1.24 M 6.19 M -5.0 0.0
721 1400/03/19 10,655 10,655 10,655 10,655 -9.99 11,612 -1.91 0.0 241.38 K 257.19 M 4.21 8.01 100.0 100.0 3.21 M 42.87 M -13.33 0.0
722 1400/03/18 11,295 11,295 11,295 11,295 -5.0 11,838 -0.43 0.0 107.94 K 121.92 M 2.91 4.31 100.0 100.0 10.16 M 60.96 M -6.0 0.0
723 1400/03/17 11,298 11,298 11,298 11,298 -4.99 11,889 -0.03 0.0 5.45 K 6.16 M 0.13 0.22 100.0 100.0 1.03 M 6.16 M -6.0 0.0
724 1400/03/12 11,370 11,370 11,370 11,370 -5.0 11,892 -0.64 0.0 159.86 K 181.76 M 11.92 9.38 100.0 100.0 13.98 M 36.35 M -2.6 0.0
725 1400/03/11 11,371 11,371 11,371 11,371 -5.0 11,968 -0.01 0.0 1.5 K 1.71 M 0.11 0.09 100.0 100.0 852.83 K 1.71 M -2.0 0.0
726 1400/03/10 11,377 11,377 11,377 11,377 -4.99 11,969 -0.05 0.0 11.63 K 13.23 M 1.01 0.63 100.0 100.0 6.62 M 13.23 M -2.0 0.0
727 1400/03/09 11,380 11,380 11,380 11,380 -4.99 11,975 -0.03 0.0 7.22 K 8.21 M 0.68 0.4 100.0 100.0 1.37 M 8.21 M -6.0 0.0
728 1400/03/08 11,396 11,396 11,396 11,396 -4.99 11,978 -0.14 0.0 34.94 K 39.82 M 7.82 2.0 100.0 83.86 2.34 M 11.13 M -4.75 6.43 M
729 1400/03/05 11,401 11,401 11,401 11,401 -5.0 11,995 -0.05 0.0 11.76 K 13.41 M 4.86 0.68 100.0 100.0 2.24 M 13.41 M -6.0 0.0
730 1400/03/04 11,402 11,402 11,402 11,402 -5.0 12,001 -0.01 0.0 1.94 K 2.21 M 0.34 0.11 100.0 100.0 737.33 K 2.21 M -3.0 0.0
731 1400/03/03 11,403 11,403 11,403 11,403 -5.0 12,002 -0.01 0.0 1.5 K 1.71 M 0.26 0.08 100.0 100.0 855.23 K 1.71 M -2.0 0.0
732 1400/03/02 11,405 11,405 11,405 11,405 -5.0 12,003 -0.02 0.0 3.2 K 3.65 M 0.06 0.17 100.0 100.0 1.82 M 1.82 M 1.0 0.0
733 1400/02/29 11,407 11,407 11,407 11,407 -5.0 12,005 -0.02 0.0 3.93 K 4.49 M 0.08 0.18 100.0 100.0 897.5 K 4.49 M -5.0 0.0
734 1400/02/28 11,408 11,408 11,408 11,408 -5.0 12,007 -0.01 0.0 1.53 K 1.75 M 0.03 0.07 100.0 100.0 874.99 K 1.75 M -2.0 0.0
735 1400/02/27 11,417 11,417 11,417 11,417 -4.99 12,008 -0.07 0.0 18.16 K 20.73 M 0.39 0.83 100.0 100.0 4.15 M 20.73 M -5.0 0.0
736 1400/02/26 11,418 11,418 11,418 11,418 -4.99 12,017 -0.01 0.0 1.54 K 1.76 M 0.03 0.07 100.0 100.0 585.74 K 1.76 M -3.0 0.0
737 1400/02/25 11,521 11,521 11,521 11,521 -5.0 12,018 -0.9 0.0 221.51 K 255.21 M 73.55 19.31 100.0 100.0 25.52 M 127.6 M -5.0 0.0
738 1400/02/22 11,764 11,764 11,764 11,764 -2.99 12,127 0.0 0.0 2.8 K 3.29 M 0.85 0.21 100.0 100.0 1.1 M 3.29 M -3.0 0.0
739 1400/02/21 11,764 11,764 11,764 11,764 -2.99 12,127 0.0 0.0 4.77 K 5.61 M 1.87 0.35 100.0 100.0 1.12 M 2.8 M -2.5 0.0
740 1400/02/20 11,764 11,764 11,764 11,764 -2.99 12,127 0.0 0.0 775.0 911.71 K 0.27 0.05 100.0 100.0 911.71 K 911.71 K 1.0 0.0
741 1400/02/19 11,764 11,764 11,764 11,764 -2.99 12,127 0.0 0.0 848.0 997.59 K 0.08 0.06 100.0 100.0 997.59 K 997.59 K 1.0 0.0
742 1400/02/18 11,765 11,765 11,765 11,765 -2.99 12,127 -0.01 0.0 5.87 K 6.9 M 0.61 0.32 100.0 100.0 3.45 M 6.9 M -2.0 0.0
743 1400/02/15 11,765 11,765 11,765 11,765 -2.99 12,128 0.0 0.0 4.26 K 5.02 M 0.33 0.18 100.0 100.0 1.25 M 5.02 M -4.0 0.0
744 1400/02/13 11,765 11,765 11,765 11,765 -2.99 12,128 0.0 0.0 1000.0 1.18 M 0.07 0.03 100.0 100.0 1.18 M 588.25 K 2.0 0.0
745 1400/02/12 11,765 11,765 11,765 11,765 -2.99 12,128 0.0 0.0 2.17 K 2.55 M 0.15 0.01 100.0 100.0 1.28 M 2.55 M -2.0 0.0
746 1400/02/11 11,768 11,768 11,768 11,768 -2.99 12,128 -0.02 0.0 39.51 K 46.49 M 4.79 0.09 100.0 100.0 15.5 M 46.49 M -3.0 0.0
747 1400/02/08 11,768 11,768 11,768 11,768 -2.99 12,131 0.0 0.0 1.47 K 1.72 M 0.12 0.0 100.0 100.0 862.01 K 1.72 M -2.0 0.0
748 1400/02/07 11,770 11,770 11,770 11,770 -2.99 12,131 -0.02 0.0 20.26 K 23.84 M 0.89 0.01 100.0 100.0 2.98 M 11.92 M -4.0 0.0
749 1400/02/06 11,770 11,770 11,770 11,770 -3.0 12,133 -0.01 0.0 10.18 K 11.98 M 0.44 0.01 100.0 100.0 3.99 M 11.98 M -3.0 0.0
750 1400/02/05 11,770 11,770 11,770 11,770 -3.0 12,134 0.0 0.0 2.6 K 3.06 M 0.11 0.0 100.0 100.0 1.02 M 3.06 M -3.0 0.0
751 1400/02/04 11,771 11,771 11,771 11,771 -3.0 12,134 -0.01 0.0 6.73 K 7.92 M 0.28 0.0 100.0 100.0 2.64 M 7.92 M -3.0 0.0
752 1400/02/01 11,773 11,773 11,773 11,773 -3.0 12,135 -0.02 0.0 18.94 K 22.29 M 0.88 0.01 100.0 37.41 2.79 M 8.34 M -2.99 13.95 M
753 1400/01/31 11,899 11,899 11,899 11,899 -1.99 12,137 -0.03 0.0 75.45 K 89.78 M 5.15 0.03 100.0 100.0 11.22 M 44.89 M -4.0 0.0
754 1400/01/30 11,900 11,900 11,900 11,900 -1.99 12,141 -0.01 0.0 12.92 K 15.38 M 0.9 0.01 100.0 100.0 3.84 M 15.38 M -4.0 0.0
755 1400/01/29 11,900 11,900 11,900 11,900 -1.99 12,142 0.0 0.0 1.42 K 1.69 M 0.07 0.0 100.0 100.0 846.09 K 1.69 M -2.0 0.0
756 1400/01/28 11,901 11,901 11,901 11,901 -1.99 12,142 -0.01 0.0 10.37 K 12.34 M 0.55 0.0 100.0 100.0 6.17 M 4.11 M 1.5 0.0
757 1400/01/25 11,901 11,901 11,901 11,901 -1.99 12,143 0.0 0.0 7.07 K 8.42 M 0.24 0.0 100.0 100.0 1.68 M 4.21 M -2.5 0.0
758 1400/01/24 11,903 11,903 11,903 11,903 -1.99 12,143 -0.02 0.0 41.49 K 49.39 M 0.89 0.02 100.0 100.0 3.09 M 16.46 M -5.33 0.0
759 1400/01/23 11,904 11,904 11,904 11,904 -1.99 12,145 -0.01 0.0 11.58 K 13.79 M 0.16 0.0 100.0 100.0 4.6 M 6.89 M -1.5 0.0
760 1400/01/22 11,906 11,906 11,906 11,906 -1.99 12,146 -0.02 0.0 29.17 K 34.73 M 0.04 0.01 100.0 100.0 3.86 M 34.73 M -9.0 0.0
761 1400/01/21 11,906 11,906 11,906 11,906 -1.99 12,148 0.0 0.0 4.54 K 5.4 M 0.0 0.0 100.0 100.0 1.8 M 5.4 M -3.0 0.0
762 1400/01/18 11,909 11,909 11,909 11,909 -2.0 12,148 -0.03 0.0 60.29 K 71.8 M 0.02 0.01 100.0 100.0 4.22 M 71.8 M -17.0 0.0
763 1400/01/17 11,917 11,917 11,917 11,917 -2.0 12,152 -0.07 0.0 128.24 K 152.82 M 0.02 0.03 100.0 100.0 7.64 M 8.99 M -1.18 0.0
764 1400/01/16 11,925 11,925 11,925 11,925 -2.0 12,160 -0.07 0.0 130.7 K 155.85 M 0.02 0.03 100.0 100.0 4.45 M 19.48 M -4.37 0.0
765 1400/01/15 12,064 12,400 12,062 12,062 -2.0 12,168 -1.14 2.8 3.29 M 4.0 B 0.47 0.73 99.97 100.0 15.99 M 14.7 M 1.09 -999.94 K
766 1400/01/14 12,470 12,660 12,191 12,191 -1.99 12,308 -1.05 3.85 4.48 M 5.51 B 0.66 0.97 100.0 99.83 12.82 M 12.05 M 1.06 9.42 M
767 1400/01/11 12,410 12,730 12,070 12,290 1.84 12,439 3.07 5.47 10.91 M 13.58 B 1.91 2.26 100.0 99.93 11.57 M 15.94 M -1.38 9.42 M
768 1400/01/10 11,330 12,249 11,330 12,249 6.0 12,068 4.43 8.11 14.8 M 17.86 B 5.3 3.13 100.0 65.0 21.78 M 14.98 M 1.45 6.25 B
769 1400/01/08 11,602 11,900 11,417 11,417 -1.99 11,556 -0.8 4.23 2.87 M 3.3 B 1.27 0.54 100.0 99.73 7.38 M 13.27 M -1.8 8.82 M
770 1400/01/07 11,460 11,950 11,451 11,627 -0.49 11,649 -0.3 4.36 1.88 M 2.19 B 0.98 0.32 100.0 99.6 7.89 M 7.77 M 1.01 8.85 M
771 1399/12/27 11,700 12,130 11,500 11,520 -1.73 11,684 -0.33 5.48 3.27 M 3.81 B 2.28 0.51 100.0 100.0 9.68 M 10.28 M -1.06 0.0
772 1399/12/26 11,686 11,990 11,686 11,700 -1.88 11,723 -1.69 2.6 5.75 M 6.74 B 9.97 0.87 99.99 100.0 22.02 M 19.88 M 1.11 -584.3 K
773 1399/12/25 11,697 11,697 11,697 11,697 -1.99 11,924 -0.09 0.0 189.01 K 221.08 M 0.15 0.03 100.0 100.0 6.7 M 73.69 M -11.0 0.0
774 1399/12/24 11,707 11,707 11,707 11,707 -1.99 11,935 -0.08 0.0 178.2 K 208.61 M 0.08 0.02 100.0 100.0 4.54 M 26.08 M -5.75 0.0
775 1399/12/23 11,718 11,718 11,718 11,718 -2.0 11,945 -0.1 0.0 206.02 K 241.42 M 0.06 0.02 100.0 100.0 4.24 M 120.71 M -28.5 0.0
776 1399/12/20 11,766 11,766 11,766 11,766 -2.0 11,957 -0.41 0.0 832.46 K 979.47 M 0.17 0.1 100.0 100.0 13.6 M 19.59 M -1.44 0.0
777 1399/12/19 12,083 12,090 11,842 11,842 -1.99 12,006 -0.64 2.09 1.48 M 1.75 B 0.23 0.16 100.0 100.0 7.21 M 8.63 M -1.2 0.0
778 1399/12/18 12,045 12,300 12,045 12,045 -1.99 12,083 -1.68 2.12 3.54 M 4.27 B 0.6 0.39 67.96 100.0 8.87 M 13.17 M -1.49 -1.37 B
779 1399/12/17 12,300 12,600 12,207 12,207 -2.0 12,290 -1.33 3.22 4.72 M 5.8 B 0.89 0.51 99.66 100.0 14.86 M 16.34 M -1.1 -20.0 M
780 1399/12/16 12,106 12,764 12,106 12,288 -0.53 12,456 0.83 5.44 6.33 M 7.88 B 1.11 0.66 100.0 99.99 12.0 M 9.29 M 1.29 893.37 K
781 1399/12/13 12,414 12,800 11,988 12,040 -1.57 12,353 0.99 6.77 7.99 M 9.87 B 1.46 0.84 99.99 100.0 10.64 M 15.0 M -1.41 -597.78 K
782 1399/12/12 12,226 12,414 12,226 12,226 -2.0 12,232 -1.95 1.54 8.95 M 10.95 B 1.33 0.96 99.99 59.2 21.18 M 13.62 M 1.56 4.47 B
783 1399/12/11 12,305 12,414 12,305 12,305 -2.0 12,475 -0.65 0.89 1.29 M 1.59 B 0.14 0.13 100.0 92.25 10.3 M 8.82 M 1.17 123.05 M
784 1399/12/10 12,497 12,770 12,414 12,414 -2.0 12,556 -0.88 2.87 1.85 M 2.3 B 0.16 0.18 100.0 100.0 8.68 M 16.19 M -1.87 0.0
785 1399/12/09 12,900 13,135 12,497 12,525 -1.78 12,667 -0.67 5.11 8.39 M 10.63 B 0.67 0.83 99.09 88.9 14.62 M 11.49 M 1.27 1.08 B
786 1399/12/06 12,930 13,050 12,464 12,770 0.73 12,752 0.59 4.7 6.93 M 8.84 B 0.5 0.7 92.35 99.89 13.09 M 10.16 M 1.29 -666.54 M
787 1399/12/05 12,462 13,096 12,300 12,920 2.94 12,677 1.0 6.47 15.17 M 19.23 B 1.19 1.61 94.7 97.79 18.76 M 14.3 M 1.31 -595.03 M
788 1399/12/04 12,650 13,000 12,462 12,475 -1.9 12,551 -1.3 4.32 12.79 M 16.05 B 1.07 1.3 51.92 99.93 10.98 M 16.99 M -1.55 -7.71 B
789 1399/12/03 12,310 13,180 12,310 12,600 0.37 12,716 1.29 7.07 14.08 M 17.91 B 1.11 1.51 76.66 99.01 13.3 M 15.39 M -1.16 -4.0 B
790 1399/12/02 12,801 13,192 12,324 12,324 -2.0 12,554 -0.17 7.04 13.19 M 16.56 B 1.14 1.32 98.31 97.06 12.23 M 16.37 M -1.34 206.23 M
791 1399/11/29 12,294 12,797 12,044 12,797 6.0 12,575 4.16 6.25 14.07 M 17.69 B 1.32 1.5 83.36 93.51 19.2 M 16.85 M 1.14 -1.8 B
792 1399/11/28 12,029 12,390 11,819 12,295 1.95 12,073 0.11 4.83 9.66 M 11.66 B 0.93 1.09 68.02 99.83 9.98 M 13.89 M -1.39 -3.71 B
793 1399/11/27 12,010 12,350 11,691 12,029 0.84 12,060 1.1 5.64 8.9 M 10.73 B 0.91 1.05 85.77 99.83 11.65 M 14.5 M -1.24 -1.51 B
794 1399/11/26 11,960 12,400 11,488 12,040 2.71 11,929 1.77 7.94 17.5 M 20.87 B 2.21 2.23 91.77 98.89 18.37 M 20.68 M -1.13 -1.49 B
795 1399/11/25 11,730 12,000 11,500 11,550 1.27 11,722 2.78 4.35 7.93 M 9.3 B 0.94 1.0 98.97 97.0 12.45 M 17.02 M -1.37 183.42 M
796 1399/11/21 11,700 11,990 11,037 11,670 0.46 11,405 -1.82 8.63 9.36 M 10.68 B 1.17 1.2 97.0 100.0 21.01 M 19.34 M 1.09 -320.54 M
797 1399/11/20 12,429 12,429 11,248 11,371 -3.95 11,617 -1.88 10.5 8.48 M 9.85 B 1.14 1.12 92.01 99.8 14.18 M 14.69 M -1.04 -766.63 M
798 1399/11/19 11,720 11,899 11,350 11,899 4.99 11,839 4.46 4.84 5.59 M 6.62 B 0.66 0.74 99.87 95.01 26.46 M 14.3 M 1.85 322.12 M
799 1399/11/18 11,745 11,745 10,990 11,280 0.84 11,333 1.31 6.87 8.25 M 9.35 B 0.99 1.0 99.05 99.54 11.56 M 11.43 M 1.01 -46.07 M
800 1399/11/15 10,799 11,480 10,450 11,480 4.99 11,186 2.3 9.86 10.41 M 11.64 B 1.34 1.31 93.47 98.92 12.09 M 11.57 M 1.04 -634.59 M
801 1399/11/14 11,360 11,360 10,799 10,799 -5.0 10,934 -3.81 5.19 7.26 M 7.93 B 1.04 0.93 81.56 99.98 10.75 M 16.56 M -1.54 -1.46 B
802 1399/11/13 11,610 11,850 11,263 11,263 -4.99 11,367 -4.12 5.21 5.67 M 6.44 B 0.81 0.69 86.82 99.59 10.8 M 13.56 M -1.26 -822.66 M
803 1399/11/12 12,500 12,780 11,583 11,583 -5.0 11,855 -2.76 10.33 10.92 M 12.95 B 1.19 1.39 84.02 99.38 12.18 M 17.37 M -1.43 -1.99 B
804 1399/11/11 11,576 12,229 11,576 12,229 5.0 12,192 4.68 5.64 7.58 M 9.24 B 0.9 0.96 99.8 94.45 15.17 M 15.62 M -1.03 495.11 M
805 1399/11/08 11,576 12,086 11,576 11,576 -5.0 11,647 -4.42 4.41 7.34 M 8.55 B 0.6 0.89 97.02 99.85 11.8 M 12.58 M -1.07 -241.68 M
806 1399/11/07 12,603 12,700 12,086 12,086 -5.0 12,185 -4.22 5.08 3.48 M 4.22 B 0.3 0.41 85.06 99.92 13.54 M 14.74 M -1.09 -627.05 M
807 1399/11/06 12,820 13,197 12,603 12,603 -5.0 12,722 -4.1 4.71 5.84 M 7.43 B 0.55 0.68 96.83 99.37 11.7 M 12.94 M -1.11 -188.9 M
808 1399/11/05 14,070 14,070 12,730 12,820 -4.33 13,266 -1.0 10.53 21.54 M 28.58 B 3.35 2.5 99.63 99.33 21.14 M 19.35 M 1.09 85.7 M
809 1399/11/04 13,300 13,448 13,040 13,448 5.0 13,400 4.62 3.13 4.14 M 5.55 B 0.63 0.48 100.0 93.46 17.63 M 12.13 M 1.45 363.1 M
810 1399/11/01 12,254 13,369 12,254 13,220 2.5 12,808 -0.7 9.1 25.75 M 32.98 B 7.7 3.45 99.18 99.85 19.11 M 16.83 M 1.14 -221.12 M
811 1399/10/30 12,478 12,478 12,478 12,478 -4.99 12,898 -1.8 0.0 1.35 M 1.69 B 0.3 0.16 82.24 99.85 10.83 M 80.17 M -7.4 -296.98 M
812 1399/10/29 12,523 12,523 12,523 12,523 -5.0 13,134 -0.36 0.0 271.77 K 340.34 M 0.05 0.03 19.05 100.0 2.95 M 56.72 M -19.25 -275.51 M
813 1399/10/27 12,633 12,633 12,633 12,633 -4.99 13,182 -0.86 0.0 652.08 K 823.78 M 0.1 0.07 66.26 100.0 8.15 M 51.49 M -6.32 -277.93 M
814 1399/10/24 13,297 13,297 13,297 13,297 -4.99 13,297 -4.99 0.0 4.89 M 6.51 B 0.52 0.52 95.5 100.0 15.46 M 16.1 M -1.04 -292.53 M
815 1399/10/23 13,996 13,996 13,966 13,966 4.77 13,996 5.0 0.21 9.54 M 13.36 B 1.12 1.07 95.57 93.71 16.24 M 17.68 M -1.09 247.37 M
816 1399/10/22 13,365 13,365 12,855 13,365 5.0 13,330 4.72 3.97 7.14 M 9.52 B 0.9 0.77 99.8 94.53 19.95 M 13.88 M 1.44 500.77 M
817 1399/10/21 12,864 12,864 12,864 12,864 5.0 12,729 3.89 0.0 3.34 M 4.29 B 0.34 0.36 100.0 54.43 13.59 M 7.21 M 1.88 1.96 B
818 1399/10/20 12,176 12,272 12,020 12,272 5.0 12,252 4.83 2.1 6.79 M 8.31 B 0.72 0.75 99.99 88.63 14.46 M 12.02 M 1.2 945.08 M
819 1399/10/17 11,417 11,917 11,009 11,917 5.0 11,688 2.98 8.25 20.43 M 23.88 B 2.9 2.52 99.67 98.02 17.45 M 15.52 M 1.12 394.92 M
820 1399/10/16 11,350 11,350 11,350 11,350 5.0 11,350 5.0 0.0 4.98 M 5.66 B 0.56 0.55 100.0 93.28 23.76 M 15.94 M 1.49 380.23 M
821 1399/10/15 10,674 10,874 10,500 10,874 4.99 10,810 4.37 3.56 4.18 M 4.53 B 0.43 0.45 100.0 92.01 25.18 M 12.64 M 1.99 362.1 M
822 1399/10/14 10,182 10,903 10,182 10,530 -1.74 10,357 -3.36 7.08 13.02 M 13.49 B 1.46 1.42 98.93 99.39 13.68 M 13.51 M 1.01 -61.89 M
823 1399/10/13 11,001 11,198 10,679 10,679 -5.0 10,717 -4.66 4.86 4.79 M 5.13 B 0.39 0.5 95.48 99.93 6.3 M 11.73 M -1.86 -228.51 M
824 1399/10/10 11,610 11,883 10,875 10,875 -5.0 11,241 -1.8 9.27 8.27 M 9.29 B 0.73 0.85 97.85 99.0 9.57 M 14.7 M -1.54 -106.96 M
825 1399/10/09 10,898 11,835 10,898 11,550 2.29 11,447 1.38 8.6 14.18 M 16.24 B 1.56 1.38 63.52 89.63 10.48 M 14.61 M -1.39 -4.24 B
826 1399/10/08 11,300 11,788 11,199 11,199 -5.0 11,291 -4.22 5.26 8.47 M 9.57 B 0.74 0.85 82.24 90.93 9.45 M 14.01 M -1.48 -832.1 M
827 1399/10/07 11,743 12,240 11,743 11,743 -5.0 11,788 -4.64 4.23 8.95 M 10.55 B 0.83 0.83 91.97 100.0 13.82 M 19.64 M -1.42 -846.68 M
828 1399/10/06 12,800 12,800 11,810 11,927 -2.17 12,361 1.39 8.38 21.16 M 26.16 B 2.41 2.17 94.04 92.72 13.63 M 16.75 M -1.23 343.34 M
829 1399/10/03 12,285 12,285 12,285 12,285 5.0 12,191 4.2 0.0 3.53 M 4.33 B 0.37 0.37 100.0 70.64 22.0 M 9.06 M 2.43 1.27 B
830 1399/10/02 11,803 11,803 11,803 11,803 5.0 11,700 4.08 0.0 3.43 M 4.05 B 0.37 0.36 100.0 75.22 86.23 M 11.25 M 7.67 1.0 B
831 1399/10/01 10,709 11,623 10,517 11,623 5.0 11,241 1.54 10.52 19.92 M 22.39 B 2.46 2.35 93.93 94.87 18.37 M 16.41 M 1.12 -209.55 M
832 1399/09/30 11,890 11,890 10,966 10,966 -5.0 11,070 -4.1 8.43 5.74 M 6.35 B 0.77 0.7 92.91 98.36 8.52 M 13.24 M -1.55 -346.23 M
833 1399/09/29 12,010 12,260 11,305 11,305 -5.0 11,543 -3.0 8.45 11.21 M 12.94 B 1.93 1.47 80.76 86.16 11.98 M 14.55 M -1.21 -699.49 M
834 1399/09/26 11,833 12,440 11,833 11,833 -4.99 11,900 -4.46 5.13 7.32 M 8.71 B 1.59 1.01 96.85 86.42 14.7 M 16.2 M -1.1 908.77 M
835 1399/09/25 12,100 12,580 12,065 12,065 -5.0 12,455 -1.93 4.27 1.86 M 2.26 B 0.21 0.26 88.24 100.0 10.89 M 17.37 M -1.6 -265.43 M
836 1399/09/24 13,254 13,254 11,992 12,300 -2.56 12,700 0.61 10.52 14.35 M 18.22 B 1.76 2.22 97.77 96.17 15.31 M 17.23 M -1.13 291.17 M
837 1399/09/23 12,864 12,864 12,864 12,864 5.0 12,623 3.03 0.0 2.56 M 3.29 B 0.27 0.4 100.0 74.62 113.59 M 10.11 M 11.23 836.16 M
838 1399/09/22 12,429 12,429 12,429 12,429 4.99 12,252 3.5 0.0 2.96 M 3.67 B 0.26 0.48 100.0 80.61 108.04 M 10.07 M 10.73 712.42 M
839 1399/09/19 13,200 13,200 13,200 13,200 17.02 11,838 4.95 0.0 1.29 M 1.7 B 0.09 0.21 100.0 100.0 8.94 M 8.9 M 1.01 0.0
840 1399/09/10 15,369 16,137 15,000 16,137 5.0 15,824 2.96 7.58 22.98 M 36.36 B 1.65 4.6 83.92 98.8 18.01 M 21.75 M -1.21 -5.41 B
841 1399/09/09 15,890 15,890 14,919 15,190 -0.74 15,369 0.42 6.51 10.91 M 16.77 B 0.89 2.45 99.45 98.02 15.12 M 17.75 M -1.17 238.83 M
842 1399/09/08 14,100 15,472 14,100 15,472 4.99 15,304 3.85 9.73 9.66 M 14.78 B 0.63 2.43 99.05 95.83 27.06 M 16.02 M 1.69 475.46 M
843 1399/09/05 15,580 15,600 14,247 14,450 -3.64 14,736 -1.73 9.5 12.21 M 17.99 B 0.94 3.63 93.03 99.8 12.47 M 15.65 M -1.26 -1.22 B
844 1399/09/04 15,017 15,017 14,302 15,017 5.0 14,996 4.85 5.0 12.56 M 18.83 B 1.18 4.58 99.99 96.45 22.0 M 20.62 M 1.07 666.78 M
845 1399/09/03 13,481 14,899 13,481 14,899 5.0 14,302 0.79 10.52 24.2 M 34.61 B 4.13 15.79 94.96 91.52 19.56 M 17.01 M 1.15 1.19 B
846 1399/09/02 14,011 14,748 14,011 14,011 -5.0 14,190 -3.78 5.26 3.01 M 4.25 B 0.57 2.17 73.78 83.54 8.74 M 17.77 M -2.03 -415.15 M
847 1399/09/01 14,544 15,250 14,544 14,544 -5.0 14,748 -3.66 4.85 24.54 M 36.19 B 50.8 149.58 95.57 96.96 13.55 M 17.52 M -1.29 -506.31 M
848 1399/08/28 14,662 14,662 14,662 14,662 -5.0 15,309 -0.8 0.0 506.91 K 743.23 M 1.3 3.6 56.6 100.0 3.42 M 74.32 M -21.73 -322.56 M
849 1399/08/27 14,899 14,899 14,899 14,899 -5.0 15,433 -1.59 0.0 1.0 M 1.49 B 5.08 9.98 50.15 55.38 7.14 M 41.38 M -5.8 -78.11 M
850 1399/08/26 14,960 14,960 14,960 14,960 -5.0 15,683 -0.41 0.0 256.69 K 384.01 M 1.7 1.99 14.29 54.09 2.2 M 41.54 M -18.92 -152.81 M
851 1399/08/25 15,027 15,027 15,027 15,027 -4.99 15,747 -0.44 0.0 277.64 K 417.21 M 2.62 1.67 20.76 75.83 2.99 M 79.09 M -26.48 -229.76 M
852 1399/08/24 15,116 15,116 15,116 15,116 -5.0 15,817 -0.59 0.0 371.12 K 560.98 M 8.49 1.34 94.61 73.05 7.27 M 37.26 M -5.12 120.93 M
853 1399/08/21 15,127 15,127 15,127 15,127 -5.0 15,911 -0.08 0.0 45.7 K 69.12 M 1.09 0.09 45.29 100.0 1.84 M 34.56 M -18.77 -37.82 M
854 1399/08/20 15,136 15,136 15,136 15,136 -5.0 15,923 -0.06 0.0 36.63 K 55.44 M 0.82 0.04 42.67 100.0 3.38 M 27.72 M -8.2 -31.79 M
855 1399/08/19 15,142 15,142 15,142 15,142 -4.99 15,932 -0.04 0.0 24.07 K 36.44 M 0.48 0.02 16.89 100.0 1.54 M 36.44 M -23.68 -30.28 M
856 1399/08/18 15,154 15,154 15,154 15,154 -5.0 15,938 -0.08 0.0 53.01 K 80.33 M 0.82 0.04 5.67 100.0 1.52 M 80.33 M -52.9 -75.77 M
857 1399/08/17 15,168 15,168 15,168 15,168 -5.0 15,951 -0.09 0.0 59.19 K 89.78 M 0.82 0.05 32.42 100.0 4.85 M 44.89 M -9.25 -60.67 M
858 1399/08/14 15,178 15,178 15,178 15,178 -4.99 15,966 -0.06 0.0 37.32 K 56.64 M 0.5 0.03 46.41 42.67 1.25 M 8.06 M -6.44 2.12 M
859 1399/08/12 15,190 15,190 15,190 15,190 -5.0 15,976 -0.08 0.0 49.62 K 75.37 M 0.71 0.04 19.39 100.0 1.33 M 75.37 M -56.73 -60.76 M
860 1399/08/11 15,202 15,202 15,202 15,202 -5.0 15,989 -0.08 0.0 49.57 K 75.35 M 0.75 0.04 19.3 100.0 1.62 M 25.12 M -15.54 -60.81 M
861 1399/08/10 15,234 15,234 15,234 15,234 -5.0 16,002 -0.21 0.0 127.37 K 194.03 M 1.83 0.1 60.74 7.85 3.68 M 15.23 M -4.14 102.63 M
862 1399/08/07 15,257 15,257 15,257 15,257 -5.0 16,035 -0.16 0.0 96.63 K 147.43 M 1.69 0.08 27.56 100.0 2.26 M 147.43 M -65.32 -106.8 M
863 1399/08/06 15,270 15,270 15,270 15,270 -5.0 16,060 -0.08 0.0 48.88 K 74.64 M 0.88 0.04 59.08 100.0 5.51 M 37.32 M -6.77 -30.54 M
864 1399/08/05 15,276 15,276 15,276 15,276 -5.0 16,073 -0.04 0.0 27.3 K 41.7 M 0.3 0.02 26.73 100.0 1.24 M 41.7 M -33.67 -30.55 M
865 1399/08/03 15,284 15,284 15,284 15,284 -5.0 16,080 -0.05 0.0 31.44 K 48.05 M 0.13 0.02 36.38 100.0 2.18 M 48.05 M -21.99 -30.57 M
866 1399/07/30 15,320 15,320 15,320 15,320 -5.0 16,088 -0.24 0.0 144.68 K 221.65 M 0.34 0.11 86.18 100.0 7.64 M 73.88 M -9.67 -30.64 M
867 1399/07/29 15,329 15,329 15,329 15,329 -5.0 16,126 -0.06 0.0 34.18 K 52.4 M 0.04 0.03 41.49 100.0 1.45 M 52.4 M -36.15 -30.66 M
868 1399/07/28 15,338 15,338 15,338 15,338 -5.0 16,135 -0.06 0.0 38.89 K 59.65 M 0.02 0.03 48.58 100.0 1.93 M 59.65 M -30.88 -30.68 M
869 1399/07/27 15,388 15,388 15,388 15,388 -4.99 16,145 -0.32 0.0 200.0 K 307.76 M 0.05 0.14 90.0 0.0 10.65 M 0.0 0.0 276.98 M
870 1399/07/23 15,602 15,602 15,602 15,602 -5.0 16,197 -1.38 0.0 822.97 K 1.28 B 0.19 0.44 57.35 87.85 9.44 M 10.64 M -1.13 -391.64 M
871 1399/07/22 16,000 16,190 15,863 15,863 -4.99 16,423 -1.64 2.06 1.04 M 1.65 B 0.23 0.44 94.02 100.0 6.95 M 11.44 M -1.65 -98.44 M
872 1399/07/21 16,261 17,540 16,260 16,260 -5.0 16,697 -2.44 7.87 2.56 M 4.26 B 0.63 1.14 84.64 95.01 9.59 M 10.99 M -1.15 -441.69 M
873 1399/07/20 17,142 17,142 15,700 16,030 -1.81 17,115 4.83 9.18 4.35 M 7.44 B 1.36 2.14 93.09 92.83 12.56 M 18.92 M -1.51 18.93 M
874 1399/07/19 15,915 17,000 15,915 16,890 0.82 16,326 -2.54 6.82 10.09 M 16.48 B 8.15 6.25 86.28 99.23 15.79 M 16.08 M -1.02 -2.13 B
875 1399/07/16 16,692 17,300 16,692 16,692 -5.0 16,752 -4.66 3.64 3.95 M 6.62 B 8.66 2.74 78.99 99.7 9.02 M 16.14 M -1.79 -1.37 B
876 1399/07/15 17,070 18,700 17,070 17,300 -3.72 17,570 -2.22 9.55 1.79 M 3.11 B 17.48 1.32 94.99 72.47 13.92 M 12.72 M 1.09 699.62 M
877 1399/07/14 17,090 17,090 17,090 17,090 -5.0 17,968 -0.12 0.0 64.93 K 110.97 M 0.7 0.05 69.2 100.0 2.95 M 27.74 M -9.39 -34.18 M
878 1399/07/13 17,126 17,126 17,126 17,126 -5.0 17,989 -0.21 0.0 116.0 K 198.66 M 1.64 0.08 65.52 100.0 3.1 M 66.22 M -21.37 -68.5 M
879 1399/07/12 17,211 17,211 17,211 17,211 -5.0 18,027 -0.49 0.0 270.58 K 465.69 M 7.62 0.19 100.0 100.0 5.12 M 155.23 M -30.33 0.0
880 1399/07/09 17,223 17,223 17,223 17,223 -5.0 18,116 -0.07 0.0 39.08 K 67.3 M 0.5 0.03 100.0 100.0 2.4 M 67.3 M -28.0 0.0
881 1399/07/08 17,230 17,230 17,230 17,230 -5.0 18,129 -0.04 0.0 21.41 K 36.89 M 0.23 0.01 100.0 100.0 1.6 M 9.22 M -5.75 0.0
882 1399/07/07 17,234 17,234 17,234 17,234 -5.0 18,136 -0.03 0.0 14.18 K 24.43 M 0.15 0.01 100.0 100.0 2.22 M 24.43 M -11.0 0.0
883 1399/07/06 17,237 17,237 17,237 17,237 -5.0 18,141 -0.02 0.0 8.07 K 13.91 M 0.08 0.0 100.0 100.0 1.55 M 13.91 M -9.0 0.0
884 1399/07/05 17,267 17,267 17,267 17,267 -5.0 18,144 -0.17 0.0 94.84 K 163.76 M 0.13 0.04 100.0 100.0 4.68 M 81.88 M -17.5 0.0
885 1399/07/02 17,351 17,351 17,351 17,351 -5.0 18,175 -0.49 0.0 254.43 K 441.46 M 0.1 0.1 100.0 100.0 5.07 M 40.13 M -7.91 0.0
886 1399/07/01 17,384 17,384 17,384 17,384 -5.0 18,264 -0.19 0.0 96.33 K 167.45 M 0.02 0.04 100.0 100.0 4.93 M 83.73 M -17.0 0.0
887 1399/06/31 17,388 17,388 17,388 17,388 -5.0 18,298 -0.03 0.0 14.69 K 25.54 M 0.0 0.01 100.0 100.0 1.82 M 12.77 M -7.0 0.0
888 1399/06/30 17,404 17,404 17,404 17,404 -4.99 18,303 -0.09 0.0 45.54 K 79.25 M 0.01 0.02 100.0 100.0 2.26 M 15.85 M -7.0 0.0
889 1399/06/29 18,710 19,500 18,119 18,119 -5.0 18,319 -3.95 7.62 3.1 M 5.69 B 0.69 0.95 93.07 99.98 14.58 M 8.42 M 1.73 -392.89 M
890 1399/06/26 18,200 19,197 18,040 19,178 4.9 19,072 4.32 6.41 9.76 M 18.62 B 3.72 2.79 58.22 98.96 19.15 M 15.34 M 1.25 -7.59 B
891 1399/06/25 18,204 19,162 18,204 18,204 -5.0 18,283 -4.59 5.26 10.58 M 19.34 B 20.7 3.35 99.81 99.98 17.13 M 16.14 M 1.06 -32.86 M
892 1399/06/24 18,252 18,252 18,252 18,252 -5.0 19,162 -0.26 0.0 130.77 K 238.67 M 0.27 0.02 100.0 100.0 3.79 M 59.67 M -15.75 0.0
893 1399/06/23 18,311 18,311 18,311 18,311 -5.0 19,212 -0.32 0.0 160.47 K 293.84 M 0.18 0.03 100.0 100.0 4.82 M 293.84 M -61.0 0.0
894 1399/06/22 18,980 19,175 18,980 18,980 -5.0 19,274 -3.52 1.03 1.77 M 3.36 B 2.97 0.34 91.52 100.0 13.54 M 12.82 M 1.06 -284.7 M
895 1399/06/19 19,175 19,175 19,175 19,175 -5.0 19,978 -1.02 0.0 479.8 K 920.01 M 0.93 0.09 100.0 100.0 18.04 M 34.07 M -1.89 0.0
896 1399/06/18 19,181 19,181 19,181 19,181 -5.0 20,184 -0.03 0.0 13.95 K 26.77 M 0.03 0.0 100.0 100.0 3.82 M 13.38 M -3.5 0.0
897 1399/06/17 19,189 19,189 19,189 19,189 -5.0 20,190 -0.04 0.0 19.07 K 36.59 M 0.02 0.0 100.0 100.0 1.83 M 12.2 M -6.67 0.0
898 1399/06/16 20,047 20,900 20,047 20,047 -5.0 20,198 -4.28 4.26 2.09 M 4.19 B 0.79 0.35 100.0 99.99 18.78 M 10.52 M 1.78 541.27 K
899 1399/06/15 20,209 20,209 20,209 20,209 -5.0 21,102 -0.8 0.0 376.07 K 760.0 M 0.09 0.06 99.93 100.0 7.03 M 17.27 M -2.46 -543.62 K
900 1399/06/12 20,248 20,248 20,248 20,248 -5.0 21,272 -0.19 0.0 88.13 K 178.45 M 0.02 0.01 100.0 100.0 3.24 M 178.45 M -55.0 0.0
901 1399/06/11 20,277 20,277 20,277 20,277 -5.0 21,313 -0.15 0.0 65.12 K 132.05 M 0.01 0.01 100.0 100.0 2.54 M 66.03 M -26.0 0.0
902 1399/06/10 22,900 22,900 20,900 20,900 -5.0 21,344 -2.98 9.57 2.92 M 6.24 B 0.66 0.48 97.93 99.74 10.8 M 21.17 M -1.96 -112.47 M
903 1399/06/05 21,351 22,859 20,683 22,859 5.0 21,999 1.05 10.52 9.69 M 21.33 B 3.57 1.7 88.13 96.83 11.71 M 14.56 M -1.24 -1.86 B
904 1399/06/04 21,641 22,600 21,641 21,641 -5.0 21,771 -4.43 4.43 7.87 M 17.13 B 2.04 1.45 97.82 99.95 16.13 M 18.51 M -1.15 -365.23 M
905 1399/06/03 21,984 21,984 21,984 21,984 -5.0 22,780 -1.56 0.0 616.68 K 1.36 B 0.09 0.11 54.6 100.0 7.63 M 96.84 M -12.69 -615.55 M
906 1399/06/02 22,874 22,874 22,874 22,874 -5.0 23,141 -3.89 0.0 1.54 M 3.52 B 0.22 0.27 66.17 99.89 13.85 M 15.27 M -1.1 -1.19 B
907 1399/06/01 24,045 24,641 24,045 24,045 -5.0 24,077 -4.87 2.48 2.46 M 5.93 B 0.16 0.42 46.03 100.0 6.85 M 25.04 M -3.66 -3.2 B
908 1399/05/29 25,500 25,500 24,641 24,641 -5.0 25,310 -2.42 3.49 1.09 M 2.71 B 0.07 0.18 64.79 100.0 5.42 M 16.24 M -2.99 -954.8 M
909 1399/05/28 26,300 28,100 25,540 25,550 -4.96 25,937 -3.52 10.02 13.56 M 35.17 B 1.1 2.54 77.93 99.84 15.09 M 21.0 M -1.39 -7.7 B
910 1399/05/27 28,068 28,068 26,665 26,665 -5.0 26,884 -4.22 5.26 14.56 M 39.14 B 1.51 3.14 95.12 100.0 19.77 M 36.18 M -1.83 -1.91 B
911 1399/05/26 28,068 28,068 28,068 28,068 5.0 28,068 5.0 0.0 3.75 M 10.52 B 0.42 0.84 99.84 89.33 48.84 M 14.21 M 3.44 1.11 B
912 1399/05/25 25,739 28,390 25,739 27,970 3.24 26,732 -1.33 10.3 42.63 M 113.95 B 53.17 18.19 98.33 98.14 29.9 M 22.9 M 1.31 211.51 M
913 1399/05/22 26,171 26,171 26,171 26,171 -5.0 27,093 -1.65 0.0 568.27 K 1.49 B 0.16 0.24 70.08 100.0 5.66 M 185.9 M -32.82 -444.91 M
914 1399/05/21 26,466 26,466 26,466 26,466 -5.0 27,548 -1.11 0.0 383.39 K 1.01 B 0.1 0.16 58.27 95.9 3.94 M 162.18 M -41.15 -381.84 M
915 1399/05/20 27,045 27,045 27,045 27,045 -5.0 27,858 -2.14 0.0 737.22 K 1.99 B 0.19 0.31 72.87 100.0 6.4 M 221.53 M -34.61 -540.9 M
916 1399/05/19 27,613 27,613 27,613 27,613 -5.0 28,468 -2.06 0.0 708.02 K 1.96 B 0.17 0.3 78.81 100.0 3.85 M 195.5 M -50.75 -414.19 M
917 1399/05/15 28,879 28,879 28,879 28,879 -5.0 29,066 -4.38 0.0 1.61 M 4.65 B 0.4 0.69 90.69 100.0 5.17 M 273.75 M -52.93 -433.18 M
918 1399/05/14 32,021 32,021 28,973 28,973 -5.0 30,398 -0.32 10.52 14.72 M 44.75 B 10.61 8.76 95.69 98.93 12.52 M 44.14 M -3.53 -1.45 B
919 1399/05/13 30,608 30,608 30,608 30,608 5.0 30,497 4.62 0.0 1.7 M 5.19 B 1.09 1.02 87.29 91.1 44.02 M 14.17 M 3.11 -198.1 M
920 1399/05/12 29,724 29,724 29,724 29,724 5.0 29,151 2.97 0.0 1.09 M 3.25 B 0.47 0.66 100.0 86.27 53.25 M 8.62 M 6.18 445.86 M
921 1399/05/11 28,571 28,571 28,571 28,571 5.0 28,309 4.04 0.0 1.48 M 4.24 B 0.56 0.92 100.0 89.89 108.65 M 12.37 M 8.79 428.57 M
922 1399/05/08 27,753 27,753 27,753 27,753 5.0 27,211 2.95 0.0 1.28 M 3.54 B 0.39 0.8 100.0 88.24 86.35 M 5.79 M 14.93 416.3 M
923 1399/05/07 26,892 26,892 26,892 26,892 5.0 26,432 3.2 0.0 1.39 M 3.73 B 0.38 0.88 99.46 85.57 13.1 M 7.35 M 1.78 517.67 M
924 1399/05/06 25,612 25,612 25,612 25,612 5.0 25,612 5.0 0.0 2.54 M 6.5 B 0.72 1.7 100.0 92.12 19.13 M 10.05 M 1.9 512.24 M
925 1399/05/05 23,510 24,685 23,510 24,685 6.85 24,393 5.58 5.0 4.95 M 12.07 B 1.88 3.87 99.96 96.93 26.88 M 15.12 M 1.78 365.21 M
926 1399/04/17 123,650 132,000 123,630 131,999 4.91 127,577 1.4 6.77 3.1 M 39.49 B 1.49 2.65 99.31 98.38 10.54 M 22.51 M -2.14 367.6 M
927 1399/04/16 124,402 133,400 123,370 123,630 -4.8 125,818 -3.11 8.13 4.55 M 57.29 B 3.75 4.61 97.13 99.44 11.08 M 33.91 M -3.06 -1.32 B
928 1399/04/15 134,800 134,900 128,412 128,412 -5.0 129,863 -3.93 5.05 2.94 M 38.2 B 4.1 3.31 94.86 98.65 9.87 M 34.61 M -3.51 -1.45 B
929 1399/04/14 138,375 145,293 131,457 134,480 2.04 135,170 2.57 10.53 2.09 M 28.2 B 4.3 2.41 90.58 99.82 10.57 M 40.21 M -3.8 -2.61 B
930 1399/04/11 131,786 131,786 131,786 131,786 5.0 131,786 5.0 0.0 474.63 K 6.25 B 0.92 0.53 100.0 93.68 31.27 M 17.6 M 1.78 395.36 M
931 1399/04/10 127,536 127,536 127,536 127,536 5.0 125,511 3.33 0.0 297.62 K 3.8 B 0.49 0.32 100.0 60.02 345.06 M 8.56 M 40.29 1.52 B
932 1399/04/09 123,686 123,686 123,686 123,686 5.0 121,463 3.11 0.0 277.93 K 3.44 B 0.39 0.28 100.0 46.03 149.46 M 5.86 M 25.5 1.86 B
933 1399/04/08 117,797 117,797 117,797 117,797 5.0 117,797 5.0 0.0 448.91 K 5.29 B 0.45 0.44 100.0 66.59 51.84 M 11.66 M 4.45 1.77 B
934 1399/04/07 116,583 116,669 108,205 110,000 -1.77 112,188 0.18 7.82 926.19 K 10.39 B 0.84 0.89 89.12 93.39 13.6 M 15.5 M -1.14 -444.08 M
935 1399/04/04 110,000 117,050 107,764 112,400 0.31 111,985 -0.06 8.62 620.92 K 6.95 B 0.52 0.6 75.45 100.0 10.13 M 12.6 M -1.24 -1.71 B
936 1399/04/03 112,283 112,283 103,000 109,000 1.93 112,055 4.79 9.01 792.18 K 8.88 B 0.7 0.77 98.74 81.03 14.91 M 14.8 M 1.01 1.57 B
937 1399/04/02 106,500 107,307 105,000 107,307 5.0 106,937 4.64 2.2 751.33 K 8.03 B 0.65 0.72 91.99 88.08 17.64 M 12.75 M 1.38 314.39 M
938 1399/04/01 102,500 106,000 97,900 105,700 4.67 102,198 1.2 8.27 1.93 M 19.7 B 1.96 1.99 96.61 95.36 18.48 M 17.63 M 1.05 245.53 M
939 1399/03/31 101,111 103,900 100,020 101,500 -3.46 100,986 -3.95 3.88 1.4 M 14.11 B 1.64 1.45 99.72 99.78 11.91 M 14.24 M -1.19 -9.28 M
940 1399/03/27 104,100 109,000 102,497 105,158 -2.53 105,142 -2.55 6.34 1.07 M 11.22 B 1.37 1.13 94.42 98.1 10.95 M 12.78 M -1.17 -412.91 M
941 1399/03/26 109,300 109,585 106,000 106,740 2.27 107,891 3.38 3.38 534.19 K 5.76 B 0.63 0.57 96.31 99.2 8.61 M 10.32 M -1.2 -166.67 M
942 1399/03/25 104,900 107,000 98,100 105,500 3.48 104,367 2.37 9.07 869.62 K 9.08 B 1.0 0.92 86.87 97.73 10.86 M 14.81 M -1.36 -985.4 M
943 1399/03/24 98,000 102,697 98,000 102,697 5.0 101,955 4.24 4.79 1.05 M 10.75 B 1.23 1.1 99.13 86.55 15.79 M 15.51 M 1.02 1.35 B
944 1399/03/21 96,550 99,999 95,000 96,502 -1.17 97,807 0.17 5.26 731.57 K 7.16 B 0.71 0.73 97.27 94.47 9.59 M 12.66 M -1.32 200.53 M
945 1399/03/20 96,000 100,500 95,500 95,966 -3.7 97,641 -2.02 5.24 702.59 K 6.86 B 0.64 0.7 95.67 94.1 9.67 M 13.15 M -1.36 107.39 M
946 1399/03/19 99,999 104,502 97,949 98,293 -4.67 99,658 -3.34 6.69 875.42 K 8.72 B 0.76 0.9 95.4 97.69 9.7 M 15.08 M -1.56 -199.59 M
947 1399/03/18 103,500 106,200 100,000 103,200 1.94 103,104 1.85 6.2 988.13 K 10.19 B 0.77 1.05 93.62 99.09 9.17 M 13.35 M -1.46 -557.27 M
948 1399/03/17 100,900 104,438 98,500 100,759 -0.65 101,233 -0.18 6.03 973.34 K 9.85 B 0.77 1.07 87.21 99.99 9.48 M 13.37 M -1.41 -1.26 B
949 1399/03/13 101,600 106,000 100,753 100,760 -4.99 101,414 -4.38 5.21 1.61 M 16.36 B 1.35 1.82 90.6 99.98 11.08 M 14.25 M -1.29 -1.53 B
950 1399/03/12 106,844 110,785 102,719 103,090 -4.66 106,055 -1.91 7.85 1.03 M 10.96 B 0.95 1.11 88.59 96.75 11.34 M 14.6 M -1.29 -894.12 M
951 1399/03/11 105,029 110,280 104,857 107,000 3.53 108,125 4.62 5.17 1.13 M 12.26 B 1.13 1.27 99.79 89.5 15.78 M 16.67 M -1.06 1.26 B
952 1399/03/06 108,500 109,600 99,330 103,500 -1.01 103,703 -0.82 10.34 1.69 M 17.48 B 2.02 2.06 91.44 99.41 12.17 M 14.56 M -1.2 -1.39 B
953 1399/03/03 104,897 104,897 101,000 104,897 5.0 104,556 4.66 3.86 882.02 K 9.22 B 1.14 1.11 99.99 100.0 13.1 M 13.25 M -1.01 -818.1 K
954 1399/02/31 100,315 100,315 95,970 100,315 5.0 99,902 4.57 4.53 1.23 M 12.31 B 1.59 1.64 99.88 89.57 13.19 M 15.8 M -1.2 1.27 B
955 1399/02/30 95,957 95,957 93,388 95,957 5.0 95,539 4.54 2.75 480.98 K 4.62 B 0.58 0.58 100.0 68.81 11.37 M 13.87 M -1.22 1.44 B
956 1399/02/29 91,465 91,465 89,385 91,465 5.0 91,388 4.91 2.33 720.42 K 6.58 B 0.92 0.82 99.93 79.17 11.73 M 19.3 M -1.65 1.37 B
957 1399/02/28 85,980 89,738 85,980 87,495 -3.33 87,110 -3.75 4.37 865.4 K 7.54 B 1.08 0.98 90.76 97.37 9.99 M 10.81 M -1.08 -498.1 M
958 1399/02/27 90,677 94,460 89,737 89,737 -5.0 90,505 -4.19 5.26 562.8 K 5.09 B 0.6 0.63 82.01 98.84 8.46 M 19.44 M -2.3 -857.25 M
959 1399/02/24 91,336 100,399 91,336 91,336 -5.0 94,460 -1.75 9.92 1.26 M 11.87 B 1.24 1.41 90.22 95.9 9.91 M 13.41 M -1.35 -674.1 M
960 1399/02/23 100,691 100,691 95,657 95,657 -9.75 96,143 -9.29 5.26 759.22 K 7.3 B 0.77 0.82 75.76 100.0 9.17 M 26.35 M -2.87 -1.77 B
961 1399/02/20 106,391 106,391 105,834 106,391 5.0 105,990 4.6 0.53 458.61 K 4.88 B 0.47 0.48 96.64 73.44 10.5 M 14.21 M -1.35 1.13 B
962 1399/02/17 97,664 104,022 95,001 104,022 5.0 101,325 2.28 9.5 967.13 K 9.8 B 1.17 0.99 86.81 93.87 11.34 M 15.03 M -1.33 -692.0 M
963 1399/02/16 103,779 103,779 94,000 95,555 -3.32 99,069 0.23 10.4 1.22 M 12.07 B 1.8 1.16 99.77 87.34 9.0 M 15.9 M -1.77 1.5 B
964 1399/02/15 98,000 102,081 92,359 102,070 4.99 98,838 1.66 10.53 1.67 M 16.46 B 2.99 1.61 91.16 100.0 12.88 M 20.89 M -1.62 -1.46 B
965 1399/02/14 97,220 97,220 97,000 97,000 4.76 97,220 5.0 0.23 621.26 K 6.04 B 0.76 0.61 96.3 100.0 7.99 M 25.06 M -3.14 -223.61 M
966 1399/02/13 93,964 93,964 93,964 93,964 5.0 92,591 3.47 0.0 387.22 K 3.64 B 0.48 0.38 100.0 100.0 7.4 M 13.38 M -1.81 0.0
967 1399/02/10 92,248 92,248 92,248 92,248 5.0 89,490 1.86 0.0 246.21 K 2.27 B 0.3 0.24 100.0 100.0 5.75 M 10.28 M -1.79 0.0
968 1399/02/09 89,093 89,093 88,093 89,093 5.0 87,856 3.54 1.14 469.9 K 4.19 B 0.59 0.46 100.0 73.18 7.67 M 12.25 M -1.6 1.12 B
969 1399/02/08 84,950 84,950 81,321 84,950 5.0 84,851 4.88 4.46 1.06 M 9.02 B 1.6 1.08 99.46 85.88 11.04 M 23.63 M -2.14 1.23 B
970 1399/02/07 81,249 81,249 79,600 81,249 5.0 80,905 4.56 2.07 1.92 M 15.54 B 2.73 2.1 85.76 100.0 11.61 M 21.7 M -1.87 -2.21 B
971 1399/02/06 79,312 79,312 79,312 79,312 5.0 77,380 2.44 0.0 323.27 K 2.56 B 0.34 0.35 100.0 100.0 14.4 M 9.16 M 1.57 0.0
972 1399/02/03 77,709 77,709 77,709 77,709 5.0 75,536 2.06 0.0 294.93 K 2.29 B 0.27 0.31 100.0 78.19 30.16 M 9.33 M 3.23 499.85 M
973 1399/02/02 75,807 75,807 75,807 75,807 5.0 74,009 2.51 0.0 358.57 K 2.72 B 0.3 0.36 100.0 58.17 35.3 M 8.59 M 4.11 1.14 B
974 1399/02/01 73,661 73,661 73,661 73,661 5.0 72,198 2.91 0.0 416.46 K 3.07 B 0.31 0.38 100.0 63.98 25.15 M 6.79 M 3.7 1.1 B
975 1399/01/31 73,300 73,300 67,555 71,820 1.11 70,154 -1.24 8.5 2.13 M 14.91 B 1.78 2.1 93.98 99.06 11.31 M 16.07 M -1.42 -757.88 M
976 1399/01/30 72,500 72,500 69,298 71,030 1.5 71,035 1.51 4.62 1.55 M 11.04 B 1.43 1.6 100.0 98.44 7.79 M 16.1 M -2.07 172.05 M
977 1399/01/27 69,400 71,700 68,800 69,500 0.05 69,978 0.74 4.22 925.83 K 6.48 B 0.77 0.95 96.2 99.99 9.3 M 7.44 M 1.25 -245.35 M
978 1399/01/26 70,000 71,750 67,229 69,440 -1.88 69,465 -1.84 6.72 892.17 K 6.2 B 0.58 0.85 89.1 97.16 8.53 M 6.18 M 1.38 -499.45 M
979 1399/01/25 72,765 72,765 67,500 71,900 3.73 70,767 2.1 7.8 1.19 M 8.41 B 0.75 1.16 85.74 100.0 9.72 M 15.49 M -1.59 -1.2 B
980 1399/01/24 69,508 69,511 68,000 69,511 5.0 69,314 4.7 2.22 1.41 M 9.76 B 1.04 1.4 100.0 91.1 10.62 M 23.91 M -2.25 869.14 M
981 1399/01/23 62,510 68,474 62,510 67,361 2.6 66,201 0.84 9.54 1.03 M 6.83 B 0.86 1.07 92.71 98.7 7.32 M 10.47 M -1.43 -409.59 M
982 1399/01/20 66,500 66,980 64,000 66,000 -1.48 65,652 -2.0 4.66 1.52 M 9.96 B 1.54 1.69 96.12 95.31 8.61 M 8.9 M -1.03 80.35 M
983 1399/01/19 68,000 69,004 63,033 65,700 -0.03 66,989 1.93 9.47 2.54 M 17.03 B 4.37 2.81 95.04 95.87 9.39 M 17.24 M -1.84 -142.04 M
984 1399/01/18 66,013 66,013 63,000 66,013 5.0 65,719 4.53 4.78 1.4 M 9.2 B 3.85 1.59 100.0 100.0 11.95 M 19.17 M -1.6 0.0
985 1399/01/17 64,941 64,941 64,941 64,941 5.0 62,870 1.65 0.0 271.46 K 1.76 B 0.67 0.31 100.0 100.0 26.31 M 9.53 M 2.76 0.0
986 1399/01/16 63,862 63,862 63,862 63,862 5.0 61,849 1.69 0.0 277.89 K 1.77 B 0.64 0.3 100.0 100.0 13.44 M 9.34 M 1.44 0.0
987 1399/01/11 62,338 62,338 62,338 62,338 5.0 60,821 2.44 0.0 431.54 K 2.69 B 0.78 0.45 100.0 99.76 11.26 M 11.52 M -1.02 6.43 M
988 1399/01/10 60,524 60,524 60,524 60,524 5.0 59,370 3.0 0.0 529.28 K 3.2 B 0.74 0.52 99.53 87.72 14.56 M 12.71 M 1.14 378.28 M
989 1399/01/09 59,488 59,488 59,488 59,488 5.0 57,642 1.74 0.0 307.12 K 1.83 B 0.29 0.29 100.0 51.16 11.64 M 8.35 M 1.39 892.32 M
990 1399/01/06 58,002 58,002 58,002 58,002 5.0 56,656 2.56 0.0 474.64 K 2.75 B 0.43 0.44 100.0 68.37 7.32 M 14.59 M -1.99 870.69 M
991 1399/01/05 56,690 56,690 56,690 56,690 5.0 55,240 2.31 0.0 428.48 K 2.43 B 0.37 0.37 100.0 64.99 7.06 M 12.33 M -1.75 850.35 M
992 1398/12/28 52,100 55,471 50,300 55,471 5.0 53,991 2.2 10.28 1.04 M 5.62 B 0.91 0.85 96.33 89.17 8.57 M 13.7 M -1.6 402.29 M
993 1398/12/27 54,850 54,929 52,360 52,498 -4.75 52,830 -4.15 4.91 1.34 M 7.08 B 1.0 1.01 91.1 99.09 7.45 M 14.32 M -1.92 -566.0 M
994 1398/12/26 59,250 59,250 53,848 55,160 -2.69 55,115 -2.76 10.03 1.99 M 10.95 B 1.82 1.56 91.66 98.38 8.73 M 22.63 M -2.59 -735.88 M
995 1398/12/25 56,252 56,252 56,252 56,252 -5.0 56,682 -4.27 0.0 702.63 K 3.95 B 0.61 0.55 78.65 100.0 9.9 M 32.66 M -3.3 -843.78 M
996 1398/12/24 61,500 62,300 57,781 57,781 -5.0 59,212 -2.65 7.82 681.4 K 4.01 B 0.63 0.51 78.23 98.45 5.14 M 53.38 M -10.39 -811.36 M
997 1398/12/21 58,500 61,351 57,800 61,351 5.0 60,822 4.09 6.14 1.03 M 6.26 B 1.13 0.75 100.0 85.37 12.5 M 10.44 M 1.2 916.11 M
998 1398/12/20 57,686 61,900 57,686 57,686 -5.0 58,430 -3.77 7.31 2.31 M 13.5 B 2.36 1.74 95.23 98.22 14.18 M 14.53 M -1.02 -404.22 M
999 1398/12/19 63,495 63,495 59,888 59,888 -5.0 60,722 -3.68 6.02 735.81 K 4.44 B 0.72 0.55 79.78 99.95 6.04 M 19.56 M -3.24 -895.94 M
1000 1398/12/17 62,249 65,360 60,003 63,500 7.11 63,040 6.33 8.93 1.04 M 6.54 B 1.2 0.77 98.1 100.0 16.15 M 14.05 M 1.15 -124.0 M
1001 1398/12/12 61,194 61,194 61,194 61,194 5.0 59,285 1.72 0.0 325.26 K 1.99 B 0.3 0.23 100.0 100.0 90.47 M 13.54 M 6.68 0.0
1002 1398/12/11 58,280 58,280 58,280 58,280 5.0 58,280 5.0 0.0 141.19 K 822.86 M 0.12 0.09 100.0 98.18 29.39 M 7.03 M 4.18 14.94 M
1003 1398/12/10 55,647 55,647 53,222 55,647 5.0 55,505 4.73 4.56 2.66 M 14.78 B 2.67 1.77 98.8 92.09 20.45 M 21.04 M -1.03 990.75 M
1004 1398/12/07 52,998 52,998 52,998 52,998 5.0 52,998 5.0 0.0 923.07 K 4.89 B 0.88 0.57 100.0 100.0 17.99 M 22.24 M -1.24 0.0
1005 1398/12/06 50,475 50,475 50,475 50,475 5.0 50,475 5.0 0.0 274.28 K 1.38 B 0.22 0.16 100.0 99.27 276.89 M 10.74 M 25.79 10.1 M
1006 1398/12/05 48,268 48,268 47,200 48,268 5.0 48,072 4.57 2.26 1.44 M 6.91 B 1.07 0.85 98.63 91.84 10.5 M 13.19 M -1.26 468.89 M
1007 1398/12/04 45,965 45,974 45,512 45,974 5.0 45,970 4.99 1.02 637.78 K 2.93 B 0.39 0.38 100.0 76.48 15.85 M 8.34 M 1.9 689.6 M
1008 1398/12/03 41,577 45,950 41,577 45,001 2.82 43,785 0.05 10.52 1.71 M 7.48 B 0.86 1.02 92.37 94.4 8.99 M 11.03 M -1.23 -151.8 M
1009 1398/11/30 44,610 44,610 43,003 44,569 3.0 43,765 1.15 3.74 1.16 M 5.1 B 0.6 0.7 98.9 95.44 7.58 M 8.27 M -1.09 176.56 M
1010 1398/11/29 45,000 45,000 42,701 43,290 -3.69 43,269 -3.74 5.38 1.25 M 5.42 B 0.67 0.74 89.23 98.38 7.23 M 9.47 M -1.31 -496.11 M
1011 1398/11/28 46,950 46,950 43,000 44,150 -1.33 44,948 0.46 9.19 1.96 M 8.79 B 1.07 1.16 92.31 99.5 8.19 M 12.41 M -1.52 -631.99 M
1012 1398/11/27 44,968 44,968 43,001 44,968 5.0 44,744 4.48 4.57 2.2 M 9.82 B 1.29 1.32 96.94 96.8 9.22 M 16.77 M -1.82 13.93 M
1013 1398/11/26 42,835 42,835 42,264 42,835 5.0 42,827 4.98 1.35 3.41 M 14.62 B 2.53 1.95 100.0 95.6 13.24 M 31.55 M -2.38 642.53 M
1014 1398/11/23 40,797 40,797 40,757 40,797 5.0 40,796 5.0 0.1 861.37 K 3.51 B 0.63 0.45 100.0 82.59 10.1 M 12.3 M -1.22 611.96 M
1015 1398/11/21 40,190 40,190 38,000 38,670 -2.67 38,855 -2.2 5.76 957.42 K 3.72 B 0.68 0.49 96.35 91.39 8.16 M 7.67 M 1.06 184.43 M
1016 1398/11/20 39,000 40,004 39,000 40,000 1.69 39,729 1.0 2.57 1.71 M 6.79 B 1.26 0.9 98.82 98.82 10.3 M 12.5 M -1.21 -162.4 K
1017 1398/11/19 39,874 39,874 38,400 38,990 2.67 39,336 3.58 3.84 1.6 M 6.28 B 0.97 0.87 87.45 97.19 6.52 M 11.93 M -1.83 -612.44 M
1018 1398/11/16 38,490 38,490 37,800 38,100 -0.7 37,976 -1.02 1.83 1.63 M 6.18 B 0.97 0.86 98.46 100.0 6.21 M 16.26 M -2.62 -94.93 M
1019 1398/11/15 39,949 39,949 37,700 38,298 -2.17 38,369 -1.99 5.97 915.59 K 3.51 B 0.42 0.47 95.62 97.82 4.88 M 10.17 M -2.09 -77.18 M
1020 1398/11/14 38,640 39,949 38,595 39,188 1.55 39,149 1.45 3.51 1.17 M 4.56 B 0.51 0.56 100.0 96.05 7.67 M 11.33 M -1.48 180.47 M
1021 1398/11/13 37,800 39,900 37,700 38,620 0.94 38,591 0.86 5.84 1.46 M 5.62 B 0.65 0.68 97.49 94.45 7.85 M 14.34 M -1.83 170.89 M
1022 1398/11/12 39,400 39,400 37,952 37,952 -5.0 38,261 -4.23 3.82 3.1 M 11.88 B 1.74 1.45 95.17 99.53 7.56 M 37.89 M -5.01 -517.76 M
1023 1398/11/08 40,500 40,500 39,000 39,240 -0.06 39,949 1.74 3.85 1.72 M 6.85 B 1.03 0.81 91.24 92.11 6.04 M 16.84 M -2.79 -59.8 M
1024 1398/11/07 38,000 39,470 37,550 39,470 5.0 39,265 4.45 5.11 3.41 M 13.4 B 2.78 1.72 98.53 88.56 10.31 M 24.08 M -2.34 1.34 B
1025 1398/11/06 37,460 38,200 37,054 38,000 0.47 37,591 -0.61 3.09 1.7 M 6.38 B 1.39 0.86 98.84 89.82 8.43 M 13.65 M -1.62 575.87 M
1026 1398/11/05 38,700 38,700 37,500 37,680 -0.26 37,822 0.11 3.2 1.31 M 4.94 B 0.99 0.67 97.04 94.22 6.77 M 14.11 M -2.09 139.2 M
1027 1398/11/02 37,701 38,000 37,499 37,924 0.58 37,779 0.19 1.34 760.73 K 2.87 B 0.51 0.38 96.98 94.07 6.09 M 12.46 M -2.05 83.41 M
1028 1398/11/01 38,900 38,900 37,000 37,501 -1.83 37,707 -1.29 5.14 1.16 M 4.36 B 0.5 0.55 96.55 96.09 6.46 M 14.98 M -2.32 19.94 M
1029 1398/10/30 37,510 38,999 37,101 38,009 0.43 38,199 0.94 5.12 1.22 M 4.67 B 0.43 0.57 100.0 95.9 6.78 M 13.08 M -1.93 191.2 M
1030 1398/10/29 38,200 38,730 37,300 37,372 -2.24 37,845 -1.0 3.83 1.65 M 6.26 B 0.56 0.78 97.6 98.77 8.75 M 20.42 M -2.33 -73.0 M
1031 1398/10/28 37,999 38,745 37,522 37,882 -0.06 38,229 0.85 3.26 1.79 M 6.85 B 0.68 0.87 97.79 98.87 7.43 M 19.85 M -2.67 -73.92 M
1032 1398/10/25 38,400 38,400 37,101 37,999 -0.37 37,906 -0.62 3.5 1.65 M 6.27 B 0.68 0.82 98.79 97.69 6.79 M 19.95 M -2.94 68.96 M
1033 1398/10/24 39,000 39,489 37,315 37,992 -3.27 38,141 -2.89 5.83 5.15 M 19.65 B 2.68 2.87 95.63 95.42 10.22 M 43.8 M -4.29 41.32 M
1034 1398/10/23 39,288 39,289 38,407 39,199 4.76 39,278 4.97 2.3 4.09 M 16.06 B 2.71 2.48 100.0 91.2 21.45 M 89.33 M -4.17 1.41 B
1035 1398/10/22 37,534 37,534 36,500 37,534 5.0 37,419 4.68 2.83 2.09 M 7.8 B 1.09 1.3 95.09 83.17 19.08 M 55.01 M -2.88 930.28 M
1036 1398/10/21 35,747 35,747 35,747 35,747 2.0 35,747 2.0 0.0 263.35 K 941.38 M 0.11 0.16 100.0 43.04 134.48 M 16.88 M 7.97 536.21 M
1037 1398/10/18 35,047 35,047 35,047 35,047 -2.0 35,047 -2.0 0.0 507.39 K 1.78 B 0.18 0.3 70.44 100.0 11.28 M 57.36 M -5.08 -525.7 M
1038 1398/10/17 36,990 37,000 34,519 34,519 -5.0 35,762 -1.58 7.19 2.65 M 9.48 B 1.04 1.63 94.5 100.0 24.15 M 46.24 M -1.92 -521.78 M
1039 1398/10/15 36,001 36,700 35,701 35,923 2.04 36,335 3.21 2.8 2.04 M 7.41 B 0.87 1.28 93.62 95.6 10.21 M 30.92 M -3.03 -146.68 M
1040 1398/10/14 34,895 36,730 34,895 35,400 -3.62 35,204 -4.16 5.26 4.09 M 14.41 B 2.29 2.84 86.5 97.08 17.96 M 28.79 M -1.6 -1.52 B
1041 1398/10/11 35,011 37,153 35,011 37,153 5.0 36,731 3.81 6.12 2.71 M 9.95 B 1.83 1.9 96.83 94.42 32.78 M 29.37 M 1.12 240.42 M
1042 1398/10/10 35,399 35,976 33,869 35,970 4.98 35,384 3.27 6.22 2.9 M 10.25 B 2.3 2.13 99.08 90.22 28.61 M 25.06 M 1.14 908.56 M
1043 1398/10/09 35,100 35,100 33,600 34,379 0.98 34,263 0.64 4.46 993.2 K 3.4 B 0.58 0.7 98.82 93.74 10.88 M 18.44 M -1.69 172.77 M
1044 1398/10/08 34,200 34,742 33,511 34,140 0.04 34,044 -0.24 3.67 1.03 M 3.5 B 0.54 0.7 94.44 94.91 11.97 M 16.04 M -1.34 -16.47 M
1045 1398/10/07 34,998 34,998 33,677 33,970 -0.71 34,127 -0.25 3.92 1.3 M 4.44 B 0.71 0.82 91.95 90.77 7.81 M 16.01 M -2.05 52.42 M
1046 1398/10/04 34,000 35,801 33,671 34,626 -1.17 34,214 -2.35 6.33 1.19 M 4.09 B 0.71 0.72 96.64 65.17 13.67 M 17.53 M -1.28 1.29 B
1047 1398/10/03 35,900 35,900 33,501 35,040 -0.25 35,037 -0.26 7.16 1.77 M 6.21 B 1.19 1.02 95.83 98.14 19.96 M 23.52 M -1.18 -143.19 M
1048 1398/10/02 35,880 35,880 33,129 34,000 -0.5 35,128 2.8 8.3 3.25 M 11.42 B 3.26 1.97 92.21 100.0 18.8 M 32.43 M -1.73 -889.32 M
1049 1398/10/01 34,250 34,280 33,006 34,280 5.0 34,172 4.67 3.86 2.05 M 7.0 B 2.45 1.32 100.0 91.93 25.44 M 28.84 M -1.13 564.7 M
1050 1398/09/30 32,300 32,709 32,289 32,709 5.0 32,648 4.8 1.3 882.26 K 2.88 B 1.01 0.57 100.0 64.88 68.58 M 11.83 M 5.8 1.01 B
1051 1398/09/27 31,888 31,888 30,630 31,440 0.56 31,152 -0.36 4.11 507.49 K 1.58 B 0.53 0.32 96.08 94.11 8.58 M 10.48 M -1.22 31.06 M
1052 1398/09/26 32,395 32,395 30,992 31,359 0.65 31,264 0.35 4.53 787.39 K 2.46 B 0.68 0.49 97.48 99.87 12.83 M 21.76 M -1.7 -58.81 M
1053 1398/09/25 31,003 31,801 30,701 31,063 -3.07 31,156 -2.78 3.58 756.98 K 2.36 B 0.6 0.47 97.37 98.84 11.78 M 19.11 M -1.62 -34.82 M
1054 1398/09/24 32,800 33,030 31,050 31,759 -1.52 32,047 -0.62 6.38 1.24 M 3.97 B 0.97 0.78 91.12 78.93 16.82 M 18.11 M -1.08 483.87 M
1055 1398/09/23 31,798 32,629 31,600 32,278 3.25 32,248 3.15 3.26 1.09 M 3.52 B 0.85 0.7 96.28 97.97 17.02 M 16.41 M 1.04 -59.39 M
1056 1398/09/20 32,500 32,500 30,800 30,905 -3.66 31,262 -2.54 5.52 923.79 K 2.89 B 0.58 0.6 100.0 93.71 13.25 M 21.31 M -1.61 181.77 M
1057 1398/09/19 31,800 32,900 31,000 31,779 0.0 32,078 0.94 6.13 1.78 M 5.71 B 1.16 1.17 90.47 98.48 26.35 M 30.89 M -1.17 -457.44 M
1058 1398/09/18 32,000 32,499 30,701 31,910 1.67 31,778 1.25 5.86 1.23 M 3.9 B 0.7 0.77 92.86 96.18 23.85 M 18.77 M 1.27 -129.67 M
1059 1398/09/17 30,000 32,199 30,000 31,350 0.93 31,385 1.04 7.33 1.37 M 4.29 B 0.73 0.87 99.96 95.39 21.24 M 18.03 M 1.18 195.99 M
1060 1398/09/16 31,989 32,389 30,800 30,825 -3.53 31,061 -2.79 5.16 1.12 M 3.48 B 0.48 0.71 95.54 100.0 10.19 M 10.26 M -1.01 -154.89 M
1061 1398/09/13 33,400 33,400 31,399 31,500 -3.03 31,953 -1.63 6.37 2.42 M 7.73 B 0.99 1.57 81.69 88.61 15.6 M 32.02 M -2.05 -535.72 M
1062 1398/09/12 32,300 33,420 31,000 32,700 2.25 32,483 1.58 7.81 1.56 M 5.05 B 0.56 1.0 93.98 95.07 20.55 M 18.62 M 1.1 -54.81 M
1063 1398/09/11 31,495 32,184 30,850 31,500 2.77 31,979 4.33 4.32 2.32 M 7.42 B 0.89 1.49 99.57 93.09 21.93 M 17.67 M 1.24 481.11 M
1064 1398/09/10 29,450 31,200 29,450 30,970 1.39 30,652 0.35 5.94 1.92 M 5.89 B 0.86 1.23 96.17 99.99 12.84 M 15.66 M -1.22 -225.12 M
1065 1398/09/09 31,990 32,000 30,380 30,380 -5.0 30,544 -4.48 5.33 3.48 M 10.62 B 2.04 2.36 89.7 100.0 12.66 M 33.1 M -2.62 -1.09 B
1066 1398/09/06 32,023 32,023 31,085 32,023 5.0 31,978 4.85 3.02 2.91 M 9.32 B 2.01 2.07 85.96 93.18 20.38 M 33.92 M -1.66 -672.38 M
1067 1398/09/05 31,000 31,083 29,603 31,083 5.0 30,499 3.03 5.0 3.27 M 9.97 B 3.34 2.33 97.22 100.0 20.08 M 22.16 M -1.1 -276.86 M
1068 1398/09/04 29,620 29,620 29,000 29,620 5.0 29,603 4.94 2.14 1.39 M 4.11 B 1.64 0.99 99.4 94.53 15.14 M 21.6 M -1.43 200.53 M
1069 1398/09/03 28,210 28,210 28,210 28,210 5.0 28,210 5.0 0.0 65.44 K 184.6 M 0.07 0.04 100.0 82.06 92.3 M 2.61 M 35.34 33.12 M
1070 1398/09/02 26,090 26,981 25,314 26,981 5.0 26,867 4.55 6.59 877.2 K 2.36 B 0.95 0.56 99.67 77.1 41.94 M 11.22 M 3.74 531.73 M
1071 1398/08/29 25,358 26,451 25,000 26,150 3.13 25,697 1.34 5.8 1.65 M 4.23 B 2.32 0.91 98.8 64.45 24.75 M 15.96 M 1.55 1.45 B
1072 1398/08/28 24,430 25,572 24,430 25,350 4.09 25,357 4.11 4.67 911.48 K 2.31 B 1.15 0.44 99.78 35.51 26.82 M 7.67 M 3.5 1.49 B
1073 1398/08/27 23,301 24,998 23,301 24,617 1.28 24,355 0.21 7.28 733.44 K 1.79 B 0.63 0.3 93.09 90.28 17.14 M 14.4 M 1.19 50.1 M
1074 1398/08/26 24,999 24,999 24,246 24,246 -5.0 24,305 -4.77 3.11 762.22 K 1.85 B 0.64 0.3 80.34 100.0 13.53 M 24.38 M -1.8 -364.22 M
1075 1398/08/25 26,230 26,230 24,800 25,600 -0.79 25,522 -1.09 5.77 546.07 K 1.39 B 0.42 0.21 100.0 77.23 11.71 M 9.12 M 1.28 317.37 M
1076 1398/08/22 25,600 26,400 25,100 25,670 -2.06 25,804 -1.55 5.18 595.49 K 1.54 B 0.38 0.23 96.11 95.9 11.27 M 10.45 M 1.08 3.32 M
1077 1398/08/21 25,990 26,597 25,620 25,900 2.02 26,209 3.23 3.81 1.34 M 3.5 B 0.81 0.5 95.52 96.85 19.12 M 20.69 M -1.08 -46.56 M
1078 1398/08/20 24,063 25,940 24,063 25,939 4.9 25,388 2.67 7.8 2.62 M 6.65 B 1.61 0.98 99.8 70.45 33.7 M 18.6 M 1.81 1.95 B
1079 1398/08/19 24,555 25,132 24,101 24,780 -0.98 24,728 -1.18 4.28 811.64 K 2.01 B 0.43 0.31 97.57 98.5 19.98 M 15.21 M 1.31 -18.73 M
1080 1398/08/18 25,490 25,990 24,217 24,600 -3.5 25,024 -1.83 7.32 1.16 M 2.91 B 0.59 0.44 94.89 98.28 16.84 M 23.64 M -1.4 -98.52 M
1081 1398/08/14 24,300 25,987 24,300 25,470 2.1 25,491 2.18 6.94 1.98 M 5.05 B 1.05 0.76 97.95 97.93 28.43 M 26.73 M 1.06 1.02 M
1082 1398/08/13 24,155 25,889 24,155 24,553 -1.93 24,946 -0.36 7.18 1.67 M 4.16 B 0.76 0.63 98.8 92.98 14.28 M 21.74 M -1.52 242.14 M
1083 1398/08/12 24,912 26,000 24,687 24,687 -5.0 25,035 -3.66 5.32 2.52 M 6.31 B 1.29 0.97 96.84 96.79 16.83 M 20.55 M -1.22 3.28 M
1084 1398/08/11 27,000 27,146 25,441 25,441 -5.0 25,986 -2.96 6.7 2.05 M 5.33 B 1.03 0.8 92.78 98.23 14.99 M 26.99 M -1.8 -290.2 M
1085 1398/08/08 26,500 27,099 26,201 26,600 2.89 26,779 3.58 3.43 1.61 M 4.3 B 0.79 0.63 98.76 94.37 20.34 M 23.89 M -1.17 188.68 M
1086 1398/08/06 25,400 25,952 25,101 25,952 5.0 25,854 4.6 3.39 1.62 M 4.18 B 0.53 0.63 88.42 88.18 13.69 M 22.34 M -1.63 10.0 M
1087 1398/08/04 24,563 25,853 24,561 25,450 -1.56 24,717 -4.39 5.26 3.16 M 7.8 B 0.86 1.29 87.79 83.65 28.18 M 15.07 M 1.87 322.62 M
1088 1398/08/01 26,800 27,000 25,637 25,637 -5.0 25,853 -4.2 5.32 1.35 M 3.49 B 0.27 0.53 80.96 94.73 18.95 M 25.03 M -1.32 -480.51 M
1089 1398/07/30 26,990 27,451 26,193 26,700 2.13 26,986 3.22 4.8 2.22 M 6.0 B 0.43 0.91 97.75 74.69 24.76 M 17.12 M 1.45 1.38 B
1090 1398/07/29 26,500 26,748 24,791 26,617 2.0 26,144 0.19 7.89 1.84 M 4.81 B 0.37 0.76 83.16 98.56 12.98 M 10.67 M 1.22 -740.34 M
1091 1398/07/28 25,110 26,177 25,110 26,000 4.29 26,095 4.67 4.25 6.73 M 17.55 B 1.68 3.11 96.75 66.38 24.5 M 21.49 M 1.14 5.33 B
1092 1398/07/24 24,809 26,000 23,616 25,683 3.59 24,931 0.56 10.09 6.29 M 15.69 B 2.0 3.26 95.01 97.48 30.73 M 31.92 M -1.04 -386.95 M
1093 1398/07/23 24,809 24,809 23,818 24,809 5.0 24,793 4.93 4.16 7.84 M 19.44 B 3.77 4.84 93.36 92.54 38.54 M 32.36 M 1.19 159.72 M
1094 1398/07/22 23,499 24,183 22,156 24,183 5.0 23,628 2.59 9.15 3.05 M 7.21 B 1.89 1.91 98.71 93.25 80.82 M 25.84 M 3.13 393.11 M
1095 1398/07/21 23,290 23,500 22,600 23,300 -1.13 23,032 -2.27 3.98 1.2 M 2.76 B 0.76 0.71 89.88 90.39 20.03 M 12.36 M 1.62 -14.12 M
1096 1398/07/20 23,640 23,640 22,000 22,600 0.38 23,567 4.67 7.45 1.64 M 3.86 B 1.09 0.97 100.0 90.81 16.69 M 27.36 M -1.64 354.42 M
1097 1398/07/17 21,230 23,154 21,020 23,154 5.0 22,515 2.1 10.15 2.01 M 4.52 B 1.25 1.22 98.21 46.92 37.29 M 7.26 M 5.14 2.32 B
1098 1398/07/16 22,053 23,496 21,909 21,909 -5.0 22,052 -4.38 7.24 2.51 M 5.54 B 1.86 1.53 95.43 72.46 34.56 M 25.91 M 1.33 1.27 B
1099 1398/07/15 22,002 23,499 22,002 22,800 0.46 23,062 1.61 6.8 701.83 K 1.62 B 0.48 0.42 99.36 78.49 14.89 M 9.62 M 1.55 337.74 M
1100 1398/07/14 23,500 23,500 22,256 22,900 -2.25 22,696 -3.12 5.59 1.05 M 2.38 B 0.67 0.61 97.46 91.95 17.72 M 14.13 M 1.25 131.13 M
1101 1398/07/13 23,574 24,089 23,032 23,055 -4.3 23,427 -2.76 4.59 1.24 M 2.9 B 0.74 0.71 97.73 96.53 11.26 M 15.39 M -1.37 34.76 M
1102 1398/07/10 22,280 24,545 22,280 23,822 1.9 24,092 3.06 10.17 2.52 M 6.06 B 1.9 1.5 87.02 91.83 19.53 M 16.76 M 1.17 -291.47 M
1103 1398/07/09 24,510 24,510 22,517 23,000 -2.96 23,377 -1.37 8.85 1.27 M 2.96 B 0.75 0.76 71.99 84.15 10.11 M 12.65 M -1.25 -359.95 M
1104 1398/07/08 22,999 23,997 22,999 23,800 3.61 23,702 3.18 4.34 1.17 M 2.76 B 0.77 0.7 80.61 82.65 9.78 M 12.42 M -1.27 -56.3 M
1105 1398/07/07 23,951 23,951 22,585 23,248 -2.19 22,971 -3.35 6.05 1.68 M 3.86 B 1.09 1.03 53.26 88.11 8.07 M 13.4 M -1.66 -1.35 B
1106 1398/07/06 24,699 24,699 23,046 23,340 -3.78 23,768 -2.02 7.17 1.71 M 4.06 B 1.15 1.04 97.53 89.46 9.49 M 15.85 M -1.67 327.28 M
1107 1398/07/03 24,440 24,768 24,000 24,700 2.1 24,258 0.27 3.2 788.85 K 1.91 B 0.48 0.47 65.92 83.83 7.01 M 6.39 M 1.1 -342.72 M
1108 1398/07/02 25,000 25,000 23,511 24,480 2.03 24,193 0.84 6.33 3.12 M 7.56 B 2.32 1.96 65.96 65.08 16.09 M 11.44 M 1.41 66.31 M
1109 1398/07/01 23,992 23,992 23,989 23,992 5.0 23,992 5.0 0.01 306.53 K 735.41 M 0.17 0.18 100.0 51.06 12.46 M 3.76 M 3.32 359.88 M
1110 1398/06/31 22,101 23,487 21,900 23,487 5.0 22,850 2.15 7.25 1.78 M 4.07 B 0.86 1.07 52.72 61.83 17.88 M 10.94 M 1.63 -370.75 M
1111 1398/06/30 21,770 22,790 21,770 22,202 2.0 22,369 2.77 4.69 1.4 M 3.14 B 0.67 0.84 72.58 78.34 7.79 M 16.71 M -2.14 -180.47 M
1112 1398/06/27 21,750 22,500 21,521 22,199 -2.0 21,767 -3.91 4.55 1.62 M 3.53 B 0.8 1.0 86.81 89.87 14.19 M 10.4 M 1.36 -107.86 M
1113 1398/06/26 23,400 23,400 21,873 22,100 -4.01 22,652 -1.62 6.98 1.63 M 3.69 B 0.74 1.01 87.54 73.34 8.92 M 12.25 M -1.37 523.93 M
1114 1398/06/25 22,890 23,064 22,565 23,064 5.0 23,024 4.82 2.21 2.59 M 5.97 B 1.35 1.66 96.14 49.88 13.08 M 13.36 M -1.02 2.76 B
1115 1398/06/24 21,700 22,207 20,500 22,207 5.0 21,966 3.86 8.33 3.08 M 6.76 B 1.8 2.05 95.11 33.26 19.3 M 8.61 M 2.24 4.18 B
1116 1398/06/23 20,967 21,699 20,498 21,338 1.89 21,150 0.99 5.86 1.55 M 3.27 B 0.89 1.04 85.86 88.1 9.24 M 10.0 M -1.08 -73.22 M
1117 1398/06/20 21,090 21,288 20,601 21,199 0.13 20,943 -1.08 3.33 1.26 M 2.63 B 0.73 0.84 97.53 96.8 9.26 M 7.51 M 1.23 19.38 M
1118 1398/06/17 21,690 21,785 20,534 21,101 0.71 21,172 1.05 6.09 2.5 M 5.29 B 1.77 1.71 82.34 91.13 10.01 M 9.75 M 1.03 -464.66 M
1119 1398/06/16 20,900 21,019 20,501 21,019 5.0 20,953 4.67 2.53 1.24 M 2.61 B 0.89 0.84 100.0 59.67 19.02 M 7.27 M 2.62 1.05 B
1120 1398/06/13 19,890 20,104 19,610 20,104 5.0 20,019 4.55 2.52 1.99 M 3.99 B 1.65 1.35 98.99 74.89 26.51 M 14.03 M 1.89 961.67 M
1121 1398/06/12 18,500 19,354 18,320 19,354 5.0 19,147 3.87 5.64 1.66 M 3.17 B 1.32 1.11 99.37 72.03 26.47 M 7.29 M 3.63 866.62 M
1122 1398/06/11 18,510 18,900 18,150 18,390 -0.71 18,433 -0.48 4.13 1.17 M 2.16 B 0.87 0.75 98.3 93.65 10.41 M 9.37 M 1.11 100.61 M
1123 1398/06/10 18,500 18,700 18,302 18,499 0.14 18,522 0.27 2.17 985.97 K 1.83 B 0.69 0.63 100.0 87.8 8.95 M 6.97 M 1.28 222.72 M
1124 1398/06/09 18,899 18,899 18,190 18,389 -0.26 18,473 0.2 3.9 1.14 M 2.11 B 0.74 0.73 97.28 84.71 7.35 M 8.43 M -1.15 265.08 M
1125 1398/06/06 18,110 18,949 18,001 18,400 -1.85 18,437 -1.65 5.27 1.07 M 1.97 B 0.63 0.67 100.0 81.16 10.23 M 7.25 M 1.41 371.79 M
1126 1398/06/05 19,399 19,399 18,000 18,370 -1.01 18,746 1.01 7.77 1.92 M 3.6 B 1.22 1.19 82.1 88.39 8.87 M 14.66 M -1.65 -226.4 M
1127 1398/06/04 18,397 18,729 18,200 18,539 2.21 18,558 2.31 2.91 1.64 M 3.04 B 1.15 0.96 66.38 90.54 7.69 M 11.45 M -1.49 -733.22 M
1128 1398/06/03 18,580 18,700 17,610 18,300 -1.25 18,139 -2.12 6.19 1.39 M 2.51 B 0.96 0.83 84.19 99.68 8.24 M 11.39 M -1.38 -389.31 M
1129 1398/06/02 18,666 18,746 18,351 18,578 1.01 18,531 0.75 2.15 1.71 M 3.17 B 1.22 1.03 95.93 85.29 6.95 M 12.18 M -1.75 337.54 M
1130 1398/05/30 18,000 18,750 17,900 18,390 1.69 18,393 1.71 4.75 1.78 M 3.27 B 1.26 1.1 97.36 76.74 9.17 M 11.24 M -1.23 673.76 M
1131 1398/05/28 18,650 18,650 17,954 18,000 -1.93 18,084 -1.47 3.88 1.38 M 2.49 B 1.0 0.87 98.32 89.05 9.51 M 8.68 M 1.1 230.45 M
1132 1398/05/27 18,290 18,652 18,000 18,244 0.56 18,354 1.16 3.62 875.14 K 1.61 B 0.6 0.55 95.49 82.93 7.75 M 6.4 M 1.21 201.78 M
1133 1398/05/26 18,000 18,488 17,690 17,990 0.41 18,143 1.26 4.51 1.46 M 2.64 B 0.94 0.95 95.91 91.1 8.53 M 9.78 M -1.15 127.02 M
1134 1398/05/23 17,505 18,099 17,505 17,740 0.75 17,917 1.75 3.39 1.55 M 2.78 B 0.98 1.02 95.91 91.1 8.5 M 9.78 M -1.15 127.02 M
1135 1398/05/22 17,300 17,800 17,081 17,763 2.91 17,608 2.01 4.21 1.79 M 3.15 B 1.12 1.22 97.76 97.82 10.88 M 12.69 M -1.17 -2.11 M
1136 1398/05/20 17,715 17,800 17,000 17,349 -0.99 17,261 -1.49 4.71 1.2 M 2.07 B 0.68 0.84 96.51 75.89 7.8 M 8.63 M -1.11 426.63 M
1137 1398/05/19 17,774 18,000 17,120 17,229 -4.25 17,522 -2.62 5.14 1.29 M 2.27 B 0.64 0.93 98.47 78.23 9.5 M 7.36 M 1.29 459.16 M
1138 1398/05/16 17,641 18,195 17,641 17,800 2.11 17,994 3.22 3.14 1.89 M 3.41 B 1.02 1.43 92.94 98.15 15.83 M 12.03 M 1.32 -177.67 M
1139 1398/05/15 17,258 17,950 16,930 17,760 2.48 17,432 0.59 6.02 1.78 M 3.11 B 1.05 1.42 98.87 95.4 13.54 M 8.38 M 1.62 107.87 M
1140 1398/05/14 17,700 17,799 16,930 17,219 -2.3 17,330 -1.67 5.13 1.85 M 3.21 B 1.08 1.52 96.71 92.98 8.19 M 12.08 M -1.48 119.63 M
1141 1398/05/13 17,799 18,150 17,000 17,500 1.19 17,625 1.91 6.76 2.0 M 3.53 B 1.15 1.76 94.3 98.26 6.4 M 10.3 M -1.61 -139.82 M
1142 1398/05/12 16,600 17,430 16,600 17,347 7.23 17,295 6.91 5.0 2.59 M 4.47 B 1.34 2.45 95.74 90.65 11.04 M 11.27 M -1.02 227.52 M
1143 1398/05/09 16,410 16,410 16,023 16,035 -1.21 16,177 -0.34 2.42 1.04 M 1.68 B 0.57 0.96 99.72 96.14 5.11 M 10.59 M -2.07 60.2 M
1144 1398/05/08 16,364 16,700 15,950 16,152 -1.9 16,232 -1.41 4.7 1.02 M 1.66 B 0.53 0.96 96.57 77.71 4.05 M 9.15 M -2.26 313.26 M
1145 1398/05/07 16,929 16,929 16,280 16,280 -0.18 16,464 0.95 3.99 1.92 M 3.16 B 1.12 1.94 96.61 95.44 4.99 M 19.49 M -3.91 36.94 M
1146 1398/05/06 16,320 16,540 15,999 16,540 5.0 16,309 3.53 3.38 2.14 M 3.48 B 1.46 2.25 99.04 50.08 6.69 M 8.72 M -1.3 1.71 B
1147 1398/05/05 16,500 16,500 15,627 15,947 -3.05 15,753 -4.23 5.59 3.51 M 5.53 B 3.73 4.1 95.31 94.95 7.43 M 29.81 M -4.01 20.21 M
1148 1398/05/02 16,020 16,898 16,020 16,310 0.69 16,449 1.54 5.48 614.44 K 1.01 B 0.7 0.68 98.86 81.49 4.87 M 8.49 M -1.74 175.57 M
1149 1398/05/01 17,000 17,197 15,982 16,002 -4.88 16,199 -3.71 7.6 1.42 M 2.3 B 1.63 1.69 92.99 98.09 4.75 M 25.11 M -5.29 -117.42 M
1150 1398/04/31 16,670 17,249 16,330 16,410 -1.3 16,823 1.18 5.63 915.28 K 1.54 B 1.13 1.09 100.0 97.79 6.09 M 15.85 M -2.6 33.99 M
1151 1398/04/30 17,389 17,389 16,326 16,600 -3.01 16,626 -2.86 6.51 855.37 K 1.42 B 1.13 1.03 86.34 99.19 4.83 M 11.95 M -2.47 -182.72 M
1152 1398/04/29 17,746 17,874 16,982 16,982 -5.0 17,116 -4.25 5.25 892.86 K 1.53 B 1.28 1.06 84.5 98.73 7.55 M 27.94 M -3.7 -217.51 M
1153 1398/04/26 17,171 18,400 17,171 17,701 -2.0 17,875 -1.04 7.16 298.18 K 533.01 M 0.41 0.34 72.7 77.69 4.84 M 5.11 M -1.06 -26.57 M
1154 1398/04/25 18,899 18,899 17,701 17,740 -4.79 18,062 -3.06 6.77 1.41 M 2.54 B 2.72 1.68 90.59 89.18 22.82 M 21.61 M 1.06 35.96 M
1155 1398/04/24 18,870 18,898 18,502 18,510 -1.87 18,632 -1.22 2.14 609.78 K 1.14 B 1.0 0.68 63.46 84.66 9.74 M 13.0 M -1.33 -240.86 M
1156 1398/04/23 19,444 19,444 18,301 18,900 -1.6 18,862 -1.8 6.25 560.2 K 1.06 B 0.96 0.61 80.24 99.45 6.28 M 12.08 M -1.92 -202.98 M
1157 1398/04/22 19,000 19,512 18,900 19,512 2.4 19,208 0.81 3.24 612.08 K 1.18 B 0.92 0.55 97.64 90.71 15.51 M 4.91 M 3.16 81.51 M
1158 1398/04/19 18,652 19,296 18,652 19,160 0.77 19,054 0.21 3.45 420.51 K 801.25 M 0.47 0.35 70.11 87.62 9.69 M 4.91 M 1.97 -140.32 M
1159 1398/04/18 18,900 19,109 18,600 18,670 0.58 19,014 2.43 2.74 384.52 K 731.12 M 0.41 0.31 100.0 91.57 5.58 M 6.44 M -1.15 61.66 M
1160 1398/04/17 19,200 19,200 18,100 18,959 0.47 18,563 -1.63 6.08 1.09 M 2.02 B 1.34 0.84 97.08 77.4 8.37 M 16.78 M -2.01 396.82 M
1161 1398/04/16 19,166 19,166 18,560 18,700 -2.96 18,871 -2.08 3.27 425.27 K 802.54 M 0.43 0.32 100.0 90.47 6.69 M 9.08 M -1.36 76.45 M
1162 1398/04/15 19,500 19,901 18,700 18,759 -4.23 19,271 -1.62 6.42 1.02 M 1.97 B 0.91 0.71 100.0 95.58 14.67 M 16.06 M -1.09 86.98 M
1163 1398/04/12 20,222 20,797 19,447 19,710 -3.71 19,588 -4.31 6.94 1.58 M 3.1 B 1.41 1.12 90.7 98.9 12.96 M 17.93 M -1.38 -254.26 M
1164 1398/04/11 20,800 20,800 20,000 20,000 -3.84 20,470 -1.58 4.0 615.07 K 1.26 B 0.6 0.43 84.09 99.11 8.34 M 12.0 M -1.44 -189.05 M
1165 1398/04/10 21,260 21,260 20,600 20,680 -4.24 20,799 -3.69 3.2 418.96 K 871.37 M 0.37 0.28 77.67 97.83 6.98 M 8.2 M -1.17 -175.66 M
1166 1398/04/09 21,808 21,808 20,800 20,820 0.24 21,595 3.97 4.85 1.3 M 2.81 B 1.29 0.85 96.53 96.64 12.15 M 19.11 M -1.57 -3.09 M
1167 1398/04/05 20,820 20,820 20,351 20,820 5.0 20,770 4.75 2.3 1.67 M 3.46 B 1.86 1.08 95.62 91.58 17.62 M 28.07 M -1.59 139.82 M
1168 1398/04/04 19,399 20,093 19,061 20,093 5.0 19,829 3.62 5.41 1.6 M 3.18 B 2.15 0.99 98.71 90.82 33.07 M 20.07 M 1.65 251.3 M
1169 1398/04/03 19,329 19,330 19,000 19,059 1.38 19,137 1.8 1.74 169.68 K 324.72 M 0.2 0.1 100.0 90.64 4.45 M 4.2 M 1.06 30.39 M
1170 1398/04/02 18,109 19,199 18,100 19,199 3.95 18,799 1.79 6.07 928.57 K 1.75 B 0.91 0.54 100.0 95.02 20.54 M 15.36 M 1.34 86.97 M
1171 1398/04/01 19,001 19,001 18,100 18,261 -3.14 18,469 -2.04 4.98 666.86 K 1.23 B 0.6 0.38 81.77 100.0 13.43 M 13.68 M -1.02 -224.54 M
1172 1398/03/29 18,350 19,490 18,350 18,950 0.04 18,853 -0.48 6.21 1.1 M 2.08 B 0.62 0.59 80.45 87.88 19.66 M 15.47 M 1.27 -154.31 M
1173 1398/03/28 19,777 19,777 18,541 18,900 -2.51 18,943 -2.29 6.67 866.42 K 1.64 B 0.44 0.47 75.73 94.33 12.31 M 12.29 M -1.0 -305.3 M
1174 1398/03/27 19,500 19,890 19,225 19,665 -2.58 19,387 -3.95 3.46 730.21 K 1.42 B 0.34 0.4 81.62 100.0 12.56 M 7.37 M 1.7 -260.25 M
1175 1398/03/26 19,900 20,434 19,403 19,750 1.49 20,185 3.72 5.31 1.73 M 3.5 B 0.79 0.96 89.83 95.94 23.99 M 18.96 M 1.27 -213.82 M
1176 1398/03/25 18,561 19,800 18,561 19,500 1.57 19,461 1.36 6.68 1.17 M 2.27 B 0.53 0.63 93.1 93.36 24.3 M 13.77 M 1.77 -5.79 M
1177 1398/03/22 19,189 19,412 18,700 18,990 2.72 19,199 3.85 3.81 4.34 M 8.33 B 2.24 2.62 69.47 80.92 24.62 M 39.64 M -1.61 -953.65 M
1178 1398/03/21 18,558 18,850 18,200 18,510 -0.86 18,488 -0.97 3.57 1.95 M 3.6 B 1.09 1.22 60.97 90.42 20.5 M 24.27 M -1.18 -1.06 B
1179 1398/03/20 18,925 18,925 18,025 18,670 3.58 18,670 3.58 4.99 1.46 M 2.72 B 0.84 0.94 100.0 99.31 15.74 M 19.74 M -1.25 18.79 M
1180 1398/03/19 17,500 18,150 17,500 18,150 5.0 18,024 4.27 3.71 2.04 M 3.69 B 1.21 1.36 78.19 63.87 23.43 M 25.87 M -1.1 527.85 M
1181 1398/03/18 16,900 17,550 16,900 17,550 5.0 17,286 3.42 3.85 1.17 M 2.02 B 0.65 0.79 100.0 87.05 30.17 M 13.33 M 2.26 261.76 M
1182 1398/03/13 16,260 16,999 16,260 16,800 2.5 16,715 1.98 4.54 3.07 M 5.14 B 1.97 2.25 97.59 97.16 46.0 M 39.93 M 1.15 22.39 M
1183 1398/03/12 16,402 16,750 16,243 16,475 0.07 16,391 -0.44 3.12 1.14 M 1.87 B 0.58 0.85 90.98 99.2 14.95 M 14.52 M 1.03 -154.04 M
1184 1398/03/11 16,989 16,989 16,200 16,400 0.24 16,463 0.63 4.87 1.28 M 2.1 B 0.61 0.97 88.74 96.27 12.96 M 16.87 M -1.3 -158.29 M
1185 1398/03/08 16,402 16,888 16,199 16,700 -2.06 16,360 -4.05 4.25 1.76 M 2.88 B 0.89 1.35 90.03 100.0 12.28 M 11.7 M 1.05 -286.92 M
1186 1398/03/07 16,548 17,375 16,548 16,700 0.96 17,051 3.08 5.0 1.71 M 2.92 B 0.91 1.38 97.19 100.0 11.79 M 13.41 M -1.14 -82.07 M
1187 1398/02/31 17,342 17,342 17,300 17,342 4.99 17,341 4.99 0.24 1.9 M 3.3 B 0.85 1.64 91.07 98.95 36.68 M 23.51 M 1.56 -260.13 M
1188 1398/02/30 15,721 16,531 15,721 16,531 5.0 16,517 4.91 5.15 3.2 M 5.28 B 1.97 3.08 87.45 98.79 63.25 M 44.21 M 1.43 -598.84 M
1189 1398/02/29 16,080 16,086 15,095 15,698 2.47 15,744 2.77 6.57 1.82 M 2.87 B 1.41 1.83 96.26 94.37 13.89 M 16.42 M -1.18 54.26 M
1190 1398/02/28 14,940 15,469 14,750 15,469 5.0 15,320 3.98 4.87 1.26 M 1.93 B 0.91 1.26 100.0 88.09 24.4 M 9.99 M 2.44 229.59 M
1191 1398/02/25 15,162 15,162 14,581 14,620 -3.51 14,733 -2.77 3.98 1.25 M 1.84 B 0.83 1.26 93.48 91.67 12.47 M 9.99 M 1.25 33.46 M
1192 1398/02/24 15,500 15,940 14,702 14,996 -2.14 15,152 -1.12 8.42 3.73 M 5.65 B 4.26 4.28 94.53 89.95 9.82 M 17.0 M -1.73 258.96 M
1193 1398/02/23 15,324 15,324 15,324 15,324 4.99 15,324 4.99 0.0 64.12 K 98.26 M 0.07 0.07 100.0 100.0 14.04 M 2.59 M 5.43 0.0
1194 1398/02/22 14,595 14,595 14,595 14,595 5.0 14,595 5.0 0.0 173.36 K 253.02 M 0.16 0.18 100.0 94.23 36.15 M 2.98 M 12.13 14.6 M
1195 1398/02/21 13,900 13,900 13,409 13,900 4.99 13,900 4.99 3.66 1.67 M 2.32 B 1.74 1.68 95.71 94.16 18.23 M 18.23 M -1.0 35.96 M
1196 1398/02/18 13,001 13,367 13,001 13,367 5.0 13,239 3.99 2.82 1.86 M 2.46 B 2.59 1.96 100.0 91.85 57.17 M 19.63 M 2.91 200.22 M
1197 1398/02/17 13,162 13,162 12,430 13,001 0.46 12,731 -1.63 5.89 612.5 K 779.78 M 0.78 0.65 97.35 99.83 8.73 M 6.08 M 1.43 -19.32 M
1198 1398/02/16 13,299 13,300 12,650 12,981 -1.87 12,942 -2.17 5.14 603.61 K 781.17 M 0.78 0.6 89.2 98.88 7.26 M 8.22 M -1.13 -75.57 M
1199 1398/02/15 13,371 13,438 13,100 13,199 -1.43 13,229 -1.21 2.58 747.26 K 988.58 M 0.94 0.76 100.0 100.0 8.99 M 9.69 M -1.08 0.0
1200 1398/02/14 13,330 13,680 13,250 13,300 0.76 13,391 1.45 3.25 973.82 K 1.3 B 1.07 0.98 99.9 89.78 10.26 M 9.84 M 1.04 131.97 M
1201 1398/02/11 13,367 13,490 13,001 13,118 -1.17 13,200 -0.55 3.76 647.91 K 855.26 M 0.75 0.65 96.45 100.0 6.25 M 8.47 M -1.36 -30.36 M
1202 1398/02/10 13,038 13,550 12,864 13,470 3.35 13,273 1.83 5.33 928.7 K 1.23 B 1.26 0.95 99.34 99.79 7.95 M 6.47 M 1.23 -5.53 M
1203 1398/02/09 13,000 13,377 12,800 12,930 -1.72 13,034 -0.93 4.51 596.47 K 777.43 M 0.78 0.61 100.0 95.51 6.48 M 3.71 M 1.74 34.87 M
1204 1398/02/08 13,691 13,698 13,000 13,229 -0.92 13,156 -1.47 5.37 810.81 K 1.07 B 1.0 0.85 87.63 100.0 6.07 M 6.67 M -1.1 -131.94 M
1205 1398/02/07 12,920 13,407 12,920 13,407 5.0 13,352 4.57 3.77 1.56 M 2.09 B 2.09 1.75 87.07 91.72 9.52 M 6.84 M 1.39 -97.23 M
1206 1398/02/04 12,700 12,900 12,411 12,830 4.02 12,769 3.53 3.94 391.17 K 499.47 M 0.45 0.44 100.0 98.0 6.49 M 4.41 M 1.47 9.98 M
1207 1398/02/03 12,270 12,550 12,160 12,220 -2.38 12,334 -1.47 3.21 331.27 K 408.6 M 0.3 0.37 94.33 100.0 3.67 M 6.19 M -1.69 -23.16 M
1208 1398/02/02 12,700 12,999 12,263 12,263 -4.02 12,518 -2.02 6.0 714.8 K 894.82 M 0.66 0.8 94.17 100.0 6.53 M 11.77 M -1.8 -52.15 M
1209 1398/01/31 12,303 12,998 12,303 12,997 4.47 12,776 2.69 5.65 1.06 M 1.35 B 0.86 1.23 98.29 92.34 16.19 M 9.45 M 1.71 80.26 M
1210 1398/01/28 12,600 12,950 12,347 12,348 -4.99 12,441 -4.27 4.88 1.24 M 1.55 B 0.91 1.52 89.42 98.35 6.2 M 17.08 M -2.76 -138.01 M
1211 1398/01/27 13,518 13,518 12,751 12,751 -4.09 12,996 -2.25 6.02 1.05 M 1.36 B 0.78 1.33 96.04 100.0 7.82 M 11.72 M -1.5 -53.79 M
1212 1398/01/26 13,359 13,760 13,087 13,296 -2.56 13,295 -2.57 5.14 1.42 M 1.88 B 1.23 1.89 95.19 99.99 8.26 M 13.84 M -1.68 -90.33 M
1213 1398/01/25 13,648 13,950 13,383 13,690 0.69 13,646 0.37 4.24 642.92 K 877.32 M 0.46 0.84 100.0 100.0 7.9 M 5.97 M 1.32 -1.34 K
1214 1398/01/24 13,260 13,632 13,260 13,632 5.0 13,596 4.72 2.81 1.78 M 2.42 B 1.59 2.51 99.97 89.04 12.3 M 9.47 M 1.3 265.13 M
1215 1398/01/21 12,750 13,300 12,677 13,251 3.14 12,983 1.06 4.91 1.94 M 2.52 B 2.06 2.27 98.69 100.0 18.45 M 12.81 M 1.44 -32.98 M
1216 1398/01/20 13,170 13,300 12,683 12,701 -3.38 12,847 -2.27 4.86 910.44 K 1.17 B 1.01 0.98 100.0 99.99 6.84 M 9.75 M -1.42 139.38 K
1217 1398/01/19 13,390 13,390 13,029 13,131 -0.22 13,145 -0.11 2.77 451.78 K 593.85 M 0.49 0.43 72.55 96.7 3.08 M 5.08 M -1.65 -143.39 M
1218 1398/01/18 12,601 13,393 12,601 12,950 1.52 13,160 3.17 6.29 1.96 M 2.59 B 2.96 2.04 95.66 100.0 7.45 M 12.93 M -1.74 -112.33 M
1219 1398/01/17 12,925 12,930 12,620 12,626 -2.35 12,756 -1.35 2.46 321.39 K 409.96 M 0.48 0.33 100.0 100.0 3.9 M 4.61 M -1.18 0.0
1220 1398/01/11 12,595 13,138 12,595 12,750 1.89 12,930 3.33 4.31 1.08 M 1.4 B 2.07 1.16 99.49 88.67 5.84 M 7.74 M -1.33 151.1 M
1221 1398/01/10 12,699 12,699 12,344 12,595 -0.58 12,513 -1.22 2.88 706.43 K 883.94 M 1.6 0.73 100.0 100.0 5.05 M 10.4 M -2.06 0.0
1222 1398/01/07 12,799 12,999 12,380 12,400 -2.11 12,668 0.01 5.0 556.98 K 705.58 M 1.35 0.57 96.43 99.59 5.32 M 9.25 M -1.74 -22.29 M
1223 1398/01/06 12,299 12,739 12,164 12,739 4.99 12,667 4.4 4.73 649.95 K 823.28 M 1.63 0.66 98.12 76.85 7.28 M 8.11 M -1.11 175.15 M
1224 1398/01/05 12,013 12,510 12,013 12,299 -0.03 12,133 -1.38 4.14 358.09 K 434.48 M 0.86 0.36 93.48 94.12 3.69 M 8.52 M -2.31 -2.81 M
1225 1397/12/28 12,597 12,597 12,180 12,180 -2.26 12,303 -1.28 3.42 337.07 K 414.68 M 0.77 0.33 100.0 100.0 2.84 M 9.22 M -3.24 0.0
1226 1397/12/27 12,580 12,837 12,375 12,409 -1.45 12,462 -1.03 3.73 312.0 K 388.82 M 0.67 0.3 89.15 99.94 3.21 M 5.4 M -1.68 -41.95 M
1227 1397/12/26 12,682 12,735 12,321 12,550 0.51 12,592 0.85 3.36 400.42 K 504.21 M 0.78 0.39 100.0 99.18 7.76 M 5.38 M 1.44 4.12 M
1228 1397/12/25 12,381 12,800 12,201 12,476 -1.15 12,486 -1.07 4.91 590.63 K 737.45 M 1.02 0.58 96.62 99.95 7.06 M 5.34 M 1.32 -24.52 M
1229 1397/12/22 12,880 12,949 12,500 12,650 -2.0 12,621 -2.22 3.59 438.46 K 553.38 M 0.68 0.42 100.0 100.0 5.43 M 2.74 M 1.98 0.0
1230 1397/12/21 12,951 13,197 12,795 12,875 -0.76 12,908 -0.5 3.14 450.24 K 581.17 M 0.3 0.43 100.0 100.0 7.45 M 5.48 M 1.36 0.0
1231 1397/12/20 13,247 13,298 12,836 12,934 0.1 12,973 0.4 3.6 449.76 K 583.49 M 0.23 0.44 98.78 99.57 6.55 M 7.96 M -1.22 -4.6 M
1232 1397/12/19 12,712 13,350 12,602 13,087 0.73 12,921 -0.55 5.94 631.39 K 815.81 M 0.27 0.61 100.0 95.37 6.28 M 6.38 M -1.02 37.77 M
1233 1397/12/18 13,598 13,598 12,844 12,844 -4.99 12,992 -3.9 5.87 926.05 K 1.2 B 0.42 0.91 83.99 100.0 6.74 M 9.94 M -1.48 -192.66 M
1234 1397/12/15 13,990 13,990 13,269 13,380 -1.36 13,519 -0.34 5.43 751.4 K 1.02 B 0.35 0.73 100.0 99.88 6.35 M 6.55 M -1.03 1.25 M
1235 1397/12/14 13,577 13,854 13,195 13,854 4.99 13,565 2.8 4.99 4.82 M 6.54 B 3.85 5.9 96.94 98.95 28.56 M 29.82 M -1.04 -131.22 M
1236 1397/12/13 12,800 13,239 12,600 13,239 5.0 13,195 4.65 5.07 2.48 M 3.27 B 2.33 3.26 100.0 81.8 24.39 M 13.71 M 1.78 594.66 M
1237 1397/12/12 12,502 12,800 12,501 12,600 -0.56 12,609 -0.49 2.39 2.74 M 3.46 B 4.07 3.81 65.72 100.0 36.07 M 27.23 M 1.32 -1.19 B
1238 1397/12/11 12,839 12,889 12,450 12,684 0.43 12,671 0.32 3.53 249.6 K 316.26 M 0.33 0.33 100.0 67.07 7.71 M 2.28 M 3.38 104.14 M
1239 1397/12/08 12,395 12,800 12,395 12,700 -0.09 12,630 -0.64 3.27 366.09 K 462.37 M 0.44 0.47 61.27 94.33 6.74 M 4.59 M 1.47 -152.86 M
1240 1397/12/07 12,210 12,985 12,210 12,692 0.42 12,711 0.57 6.35 419.34 K 533.03 M 0.46 0.54 100.0 100.0 8.33 M 5.5 M 1.52 0.0
1241 1397/12/06 12,421 12,821 12,201 12,820 4.99 12,639 3.51 5.08 1.54 M 1.94 B 2.14 1.99 98.69 95.25 15.58 M 8.45 M 1.84 66.91 M
1242 1397/12/05 12,100 12,499 12,062 12,279 1.8 12,211 1.24 3.62 798.99 K 975.66 M 1.35 1.01 100.0 81.3 13.37 M 6.84 M 1.95 182.46 M
1243 1397/12/04 12,047 12,196 11,832 12,070 0.55 12,062 0.48 3.08 652.3 K 786.81 M 1.24 0.77 92.29 76.97 12.52 M 4.73 M 2.65 120.47 M
1244 1397/12/01 12,232 12,232 11,851 11,956 -0.34 12,004 0.06 3.21 730.93 K 877.38 M 1.33 0.84 84.06 96.79 10.69 M 10.62 M 1.01 -111.66 M
1245 1397/11/30 11,702 12,200 11,701 12,120 3.65 11,997 2.6 4.26 795.19 K 954.01 M 1.65 0.83 86.81 91.15 11.66 M 8.05 M 1.45 -41.43 M
1246 1397/11/29 11,803 11,870 11,600 11,739 -0.53 11,693 -0.92 2.33 612.65 K 716.39 M 1.41 0.63 97.87 97.51 9.11 M 8.22 M 1.11 2.58 M
1247 1397/11/28 11,800 11,994 11,750 11,831 0.13 11,801 -0.13 2.08 172.54 K 203.61 M 0.34 0.17 99.71 96.48 3.08 M 1.89 M 1.63 6.56 M
1248 1397/11/27 11,861 12,000 11,600 11,774 -1.3 11,816 -0.95 3.45 312.13 K 368.81 M 0.52 0.26 76.37 93.58 4.08 M 1.96 M 2.08 -63.49 M
1249 1397/11/24 12,110 12,200 11,800 11,970 -3.3 11,929 -3.63 3.39 849.59 K 1.01 B 1.46 0.68 86.96 100.0 8.09 M 4.83 M 1.68 -132.11 M
1250 1397/11/23 12,301 12,840 12,200 12,200 -1.75 12,378 -0.31 5.25 456.81 K 565.46 M 0.72 0.33 92.11 97.76 7.66 M 5.03 M 1.52 -31.96 M
1251 1397/11/21 12,628 13,024 12,209 12,251 -3.63 12,417 -2.33 6.68 374.09 K 464.51 M 0.45 0.26 70.28 88.77 4.66 M 5.65 M -1.21 -85.91 M
1252 1397/11/17 12,950 12,950 12,500 12,757 1.01 12,713 0.67 3.6 508.97 K 647.04 M 0.46 0.36 93.58 98.01 6.24 M 5.56 M 1.12 -28.68 M
1253 1397/11/16 12,440 12,990 12,015 12,927 4.2 12,629 1.8 8.11 786.09 K 992.75 M 0.68 0.53 80.51 97.46 7.84 M 4.86 M 1.61 -168.24 M
1254 1397/11/15 11,751 12,523 11,751 12,289 3.04 12,406 4.02 6.57 786.79 K 976.09 M 0.7 0.54 88.6 92.32 7.86 M 5.97 M 1.32 -36.29 M
1255 1397/11/14 12,101 12,200 11,633 12,050 -1.58 11,927 -2.59 4.87 726.87 K 866.97 M 0.67 0.5 68.04 99.99 5.84 M 6.57 M -1.12 -276.96 M
1256 1397/11/13 12,700 12,700 12,000 12,100 -0.3 12,244 0.88 5.83 1.31 M 1.6 B 1.17 0.94 88.51 99.68 8.05 M 8.18 M -1.02 -178.75 M
1257 1397/11/10 12,000 12,299 11,830 12,299 4.99 12,137 3.61 3.96 1.97 M 2.39 B 2.08 1.48 99.0 92.02 27.85 M 13.92 M 2.0 166.91 M
1258 1397/11/09 11,241 11,806 11,065 11,806 5.0 11,714 4.18 6.7 970.03 K 1.14 B 0.86 0.75 99.99 84.85 25.82 M 6.06 M 4.26 172.06 M
1259 1397/11/08 10,850 11,381 10,811 11,204 2.7 11,244 3.07 5.27 669.5 K 752.79 M 0.55 0.52 85.03 88.92 5.66 M 4.03 M 1.4 -29.22 M
1260 1397/11/07 11,000 11,060 10,811 10,990 0.37 10,909 -0.37 2.3 472.2 K 515.12 M 0.29 0.37 84.44 99.96 4.58 M 4.44 M 1.03 -79.94 M
1261 1397/11/06 11,030 11,400 10,700 11,100 -1.31 10,950 -2.64 6.54 1.52 M 1.67 B 1.0 1.24 88.86 99.89 9.74 M 11.81 M -1.21 -183.68 M
1262 1397/11/03 11,022 11,329 11,000 11,275 4.49 11,247 4.24 2.99 1.1 M 1.23 B 0.69 0.93 91.46 96.42 8.88 M 4.43 M 2.0 -61.1 M
1263 1397/11/02 10,338 10,993 10,211 10,993 5.0 10,790 3.06 7.66 1.87 M 2.02 B 0.99 1.72 91.99 82.08 15.21 M 7.78 M 1.96 199.83 M
1264 1397/11/01 10,800 10,900 10,404 10,404 -4.99 10,470 -4.39 4.77 1.13 M 1.18 B 0.54 1.09 86.5 100.0 11.1 M 9.44 M 1.18 -159.35 M
1265 1397/10/30 11,587 11,749 10,711 10,711 -4.99 10,951 -2.86 9.69 2.49 M 2.73 B 1.17 2.7 91.8 99.89 11.5 M 14.82 M -1.29 -220.75 M
1266 1397/10/29 11,037 11,500 11,037 11,123 0.79 11,274 2.16 4.19 998.64 K 1.13 B 0.44 1.13 99.66 86.34 11.94 M 4.48 M 2.66 149.97 M
1267 1397/10/26 11,390 11,484 10,623 10,698 -2.67 11,036 0.41 8.11 1.41 M 1.56 B 0.7 1.71 89.99 99.35 7.5 M 9.62 M -1.28 -145.96 M
1268 1397/10/25 10,600 11,325 10,247 11,325 5.0 10,991 1.9 10.52 3.44 M 3.78 B 1.95 5.17 99.73 95.99 13.78 M 7.76 M 1.77 141.39 M
1269 1397/10/24 10,867 10,871 10,414 10,871 4.99 10,786 4.17 4.39 2.01 M 2.17 B 1.41 3.4 92.81 99.84 10.98 M 6.59 M 1.67 -152.23 M
1270 1397/10/23 10,007 10,530 9,902 10,530 5.0 10,354 3.24 6.34 2.78 M 2.87 B 2.89 5.97 100.0 96.44 29.33 M 6.9 M 4.25 102.43 M
1271 1397/10/22 9,759 10,246 9,759 10,198 9.71 10,029 7.9 4.99 1.75 M 1.75 B 2.64 4.34 98.87 100.0 17.88 M 11.54 M 1.55 -19.8 M
1272 1397/10/19 9,295 9,295 9,295 9,295 4.99 9,295 4.99 0.0 183.65 K 170.7 M 0.24 0.42 100.0 18.32 28.45 M 710.79 K 40.03 139.43 M
1273 1397/10/18 8,700 9,073 8,681 9,073 5.0 8,853 2.45 4.52 2.13 M 1.89 B 5.28 6.16 100.0 92.86 36.98 M 8.67 M 4.27 134.63 M
1274 1397/10/17 8,650 8,790 8,519 8,700 0.9 8,641 0.22 3.18 267.01 K 230.73 M 0.55 0.75 82.5 92.36 3.34 M 2.48 M 1.35 -22.75 M
1275 1397/10/16 8,775 8,775 8,577 8,600 -0.43 8,622 -0.17 2.31 478.13 K 412.23 M 1.09 1.31 100.0 99.98 7.5 M 4.43 M 1.69 93.75 K
1276 1397/10/15 8,650 8,811 8,600 8,725 0.89 8,637 -0.13 2.45 249.36 K 215.38 M 0.56 0.66 95.24 91.47 4.46 M 1.59 M 2.81 8.14 M
1277 1397/10/12 8,711 8,800 8,551 8,580 -1.94 8,648 -1.17 2.91 686.12 K 593.36 M 2.1 1.89 91.57 100.0 7.55 M 6.25 M 1.21 -50.04 M
1278 1397/10/11 8,750 8,909 8,700 8,853 1.44 8,750 0.26 2.4 337.46 K 295.27 M 1.23 0.94 97.71 99.2 6.27 M 3.05 M 2.06 -4.39 M
1279 1397/10/10 8,778 8,870 8,650 8,700 -0.84 8,727 -0.54 2.54 669.39 K 584.15 M 3.83 1.99 86.93 97.98 8.06 M 5.78 M 1.39 -64.51 M
1280 1397/10/09 8,800 8,875 8,710 8,797 -0.25 8,774 -0.51 1.89 248.42 K 217.96 M 1.5 0.7 100.0 99.95 3.82 M 2.09 M 1.83 106.5 K
1281 1397/10/08 8,905 8,906 8,755 8,802 -1.15 8,819 -0.95 1.72 273.79 K 241.45 M 1.71 0.76 100.0 92.33 4.64 M 2.35 M 1.98 18.51 M
1282 1397/10/05 8,920 9,050 8,834 8,836 -0.75 8,904 0.01 2.45 101.66 K 90.52 M 0.58 0.27 100.0 100.0 3.02 M 1.03 M 2.93 0.0
1283 1397/10/04 8,997 8,997 8,850 8,990 1.27 8,903 0.29 1.66 78.12 K 69.55 M 0.36 0.2 100.0 100.0 2.17 M 827.96 K 2.63 0.0
1284 1397/10/03 9,111 9,189 8,826 8,899 -0.47 8,877 -0.72 4.11 171.02 K 151.82 M 0.6 0.42 88.61 64.35 3.06 M 896.25 K 3.41 36.83 M
1285 1397/10/02 8,944 9,017 8,801 8,899 0.62 8,941 1.1 2.45 204.97 K 183.27 M 0.69 0.48 100.0 89.86 5.55 M 1.14 M 4.86 18.58 M
1286 1397/10/01 9,050 9,050 8,720 8,720 -1.55 8,844 -0.15 3.78 244.62 K 216.35 M 0.7 0.54 75.85 99.96 3.82 M 1.47 M 2.59 -52.14 M
1287 1397/09/28 8,905 9,036 8,760 8,934 -0.28 8,857 -1.14 3.15 177.25 K 156.98 M 0.35 0.38 88.81 100.0 2.68 M 1.47 M 1.83 -17.56 M
1288 1397/09/27 9,000 9,049 8,895 8,900 -2.1 8,959 -1.45 1.73 295.56 K 264.78 M 0.61 0.61 96.32 100.0 5.43 M 1.74 M 3.12 -9.74 M
1289 1397/09/26 9,000 9,269 9,000 9,098 -0.88 9,091 -0.96 2.99 493.22 K 448.39 M 1.03 0.98 90.71 91.51 7.39 M 2.32 M 3.19 -3.62 M
1290 1397/09/25 9,050 9,255 9,050 9,140 -0.88 9,179 -0.46 2.27 267.01 K 245.1 M 0.48 0.52 100.0 91.79 5.0 M 1.42 M 3.53 20.11 M
1291 1397/09/24 9,089 9,350 9,001 9,289 1.59 9,221 0.84 3.88 502.77 K 463.58 M 0.88 0.94 99.98 97.49 5.15 M 1.39 M 3.71 11.56 M
1292 1397/09/21 9,090 9,228 8,913 9,088 1.11 9,144 1.74 3.53 949.68 K 868.43 M 2.12 1.76 98.34 100.0 7.3 M 1.65 M 4.43 -14.41 M
1293 1397/09/19 9,005 9,049 8,800 8,952 0.24 8,988 0.64 2.83 217.83 K 195.79 M 0.47 0.33 100.0 99.9 6.12 M 987.85 K 6.19 193.38 K
1294 1397/09/18 9,030 9,030 8,760 9,000 0.73 8,931 -0.04 3.08 463.45 K 413.89 M 1.14 0.72 100.0 95.65 4.99 M 1.43 M 3.48 18.0 M
1295 1397/09/17 8,850 9,030 8,610 8,952 3.5 8,935 3.31 4.88 643.07 K 574.6 M 1.57 1.0 99.66 98.37 5.73 M 1.49 M 3.85 7.38 M
1296 1397/09/14 8,510 8,953 8,410 8,600 0.19 8,649 0.76 6.46 569.23 K 492.33 M 1.6 0.9 99.68 86.24 6.13 M 1.52 M 4.03 66.12 M
1297 1397/09/13 8,520 8,699 8,520 8,531 -1.61 8,584 -1.0 2.1 351.37 K 301.61 M 0.93 0.54 97.15 99.97 4.51 M 1.73 M 2.6 -8.51 M
1298 1397/09/12 8,595 8,800 8,595 8,700 0.2 8,671 -0.14 2.39 284.68 K 246.85 M 0.68 0.43 90.51 96.52 2.43 M 984.54 K 2.47 -14.82 M
1299 1397/09/11 8,799 8,799 8,600 8,740 0.96 8,683 0.3 2.31 182.45 K 158.43 M 0.4 0.27 87.95 99.82 2.08 M 672.95 K 3.09 -18.81 M
1300 1397/09/10 8,670 8,858 8,530 8,540 -2.74 8,657 -1.41 3.85 663.67 K 574.53 M 1.45 0.94 95.5 98.6 6.03 M 1.93 M 3.13 -17.85 M
1301 1397/09/07 8,655 8,910 8,655 8,800 -0.02 8,781 -0.24 2.95 299.69 K 263.16 M 0.54 0.38 100.0 97.43 3.71 M 674.71 K 5.49 6.77 M
1302 1397/09/06 8,710 9,000 8,600 8,867 0.62 8,802 -0.11 4.65 452.82 K 398.58 M 0.86 0.56 93.44 95.53 2.59 M 669.17 K 3.87 -8.32 M
1303 1397/09/05 9,026 9,026 8,601 8,838 -2.06 8,812 -2.35 4.94 497.12 K 438.06 M 0.88 0.62 81.81 98.27 3.69 M 819.99 K 4.51 -72.1 M
1304 1397/09/03 9,035 9,150 8,821 8,982 0.03 9,024 0.5 3.73 395.0 K 356.43 M 0.6 0.47 94.98 93.19 4.98 M 635.11 K 7.84 6.37 M
1305 1397/08/30 8,801 9,100 8,801 9,100 2.55 8,979 1.18 3.4 643.04 K 577.38 M 1.01 0.72 100.0 91.78 8.13 M 826.7 K 9.84 47.46 M
1306 1397/08/29 8,851 9,050 8,777 8,950 0.85 8,874 -0.01 3.11 770.13 K 683.39 M 1.15 0.82 97.39 98.67 7.08 M 1.68 M 4.21 -8.72 M
1307 1397/08/28 8,805 8,985 8,805 8,949 0.22 8,875 -0.6 2.04 318.25 K 282.44 M 0.39 0.31 99.8 99.93 2.82 M 541.73 K 5.2 -383.88 K
1308 1397/08/27 9,000 9,090 8,720 8,903 -0.75 8,929 -0.46 4.24 692.74 K 618.54 M 0.59 0.63 96.67 98.17 6.87 M 1.31 M 5.25 -9.28 M
1309 1397/08/26 8,801 9,050 8,801 8,902 0.07 8,970 0.83 2.83 878.89 K 788.38 M 0.85 0.7 98.32 98.76 12.11 M 717.61 K 16.88 -3.45 M
1310 1397/08/23 8,752 9,000 8,752 8,970 1.29 8,896 0.45 2.83 534.72 K 475.7 M 0.5 0.4 96.8 96.23 6.22 M 769.38 K 8.09 2.71 M
1311 1397/08/22 8,801 9,028 8,744 8,780 -3.18 8,856 -2.34 3.25 930.81 K 824.32 M 0.97 0.66 93.3 97.59 5.06 M 1.17 M 4.34 -35.38 M
1312 1397/08/21 9,399 9,399 8,850 8,985 -1.73 9,068 -0.82 6.2 1.03 M 930.48 M 1.16 0.69 96.82 100.0 4.92 M 1.94 M 2.54 -29.61 M
1313 1397/08/20 8,711 9,146 8,711 9,146 4.2 9,143 4.17 4.99 2.5 M 2.29 B 5.4 1.6 99.8 94.0 11.19 M 3.68 M 3.04 132.62 M
1314 1397/08/19 8,800 8,889 8,710 8,710 -1.99 8,777 -1.24 2.06 184.25 K 161.72 M 0.33 0.1 100.0 100.0 2.25 M 458.14 K 4.9 0.0
1315 1397/08/15 8,821 9,080 8,820 8,832 -2.12 8,887 -1.51 2.95 731.81 K 650.35 M 1.1 0.33 98.31 98.21 5.76 M 325.06 K 17.72 614.62 K
1316 1397/08/14 8,811 9,150 8,811 9,000 0.39 9,023 0.65 3.85 343.57 K 310.0 M 0.35 0.16 100.0 96.74 2.72 M 311.75 K 8.72 10.1 M
1317 1397/08/13 8,850 9,190 8,800 8,895 0.72 8,965 1.52 4.43 649.41 K 582.17 M 0.66 0.3 93.02 95.36 4.63 M 690.48 K 6.7 -13.6 M
1318 1397/08/12 8,825 8,940 8,741 8,910 -0.65 8,831 -1.53 2.28 406.72 K 359.2 M 0.4 0.18 97.49 99.97 4.27 M 875.86 K 4.88 -8.93 M
1319 1397/08/09 8,980 9,200 8,651 9,000 -0.07 8,968 -0.42 6.35 650.64 K 583.51 M 0.58 0.29 96.98 91.42 4.16 M 704.68 K 5.9 32.43 M
1320 1397/08/07 9,200 9,450 8,753 8,920 -1.68 9,006 -0.73 7.96 1.27 M 1.15 B 1.06 0.58 96.15 99.17 4.83 M 1.55 M 3.13 -34.64 M
1321 1397/08/06 8,680 9,220 8,680 9,180 4.52 9,072 3.29 6.22 1.88 M 1.7 B 1.6 0.89 100.0 98.41 14.07 M 1.69 M 8.32 27.08 M
1322 1397/08/05 8,550 8,993 8,522 8,888 3.77 8,783 2.55 5.53 736.26 K 646.64 M 0.54 0.35 98.65 95.9 5.91 M 398.01 K 14.84 17.8 M
1323 1397/08/02 8,588 8,720 8,460 8,602 0.16 8,565 -0.27 3.07 529.74 K 453.72 M 0.31 0.25 100.0 99.92 3.75 M 388.47 K 9.65 370.15 K
1324 1397/08/01 8,359 8,950 8,355 8,540 -1.41 8,588 -0.85 7.12 1.22 M 1.05 B 0.54 0.6 95.05 96.61 6.64 M 868.82 K 7.64 -16.37 M
1325 1397/07/30 8,898 8,898 8,601 8,725 -3.62 8,662 -4.32 3.45 1.61 M 1.4 B 0.68 0.82 94.37 98.75 4.92 M 1.22 M 4.04 -61.22 M
1326 1397/07/29 9,110 9,280 8,911 8,920 -3.88 9,053 -2.45 4.14 1.78 M 1.61 B 0.71 0.95 96.63 99.43 6.26 M 1.15 M 5.47 -45.16 M
1327 1397/07/28 9,110 9,550 9,110 9,248 0.61 9,280 0.96 4.83 1.68 M 1.56 B 0.62 0.93 98.91 98.81 4.07 M 917.64 K 4.44 1.5 M
1328 1397/07/25 9,245 9,426 9,152 9,201 -4.48 9,192 -4.58 2.99 2.34 M 2.15 B 0.77 1.38 96.03 99.69 5.82 M 597.25 K 9.74 -78.62 M
1329 1397/07/24 9,940 9,940 9,250 9,500 0.35 9,633 1.75 7.46 3.94 M 3.8 B 1.21 2.63 96.64 99.43 5.53 M 1.42 M 3.91 -106.0 M
1330 1397/07/23 9,469 9,469 9,220 9,469 4.99 9,467 4.97 2.7 2.17 M 2.05 B 0.48 1.55 99.54 99.98 7.91 M 528.07 K 14.98 -9.16 M
1331 1397/07/22 8,800 9,117 8,700 9,117 5.0 9,019 3.87 4.79 2.36 M 2.13 B 0.56 1.17 100.0 99.97 14.39 M 507.41 K 28.36 590.4 K
1332 1397/07/21 9,199 9,199 8,560 8,580 -4.77 8,683 -3.63 7.46 2.72 M 2.36 B 0.73 1.37 100.0 99.92 5.79 M 253.87 K 22.8 1.8 M
1333 1397/07/18 9,140 9,320 8,663 9,070 -0.53 9,010 -1.18 7.58 4.08 M 3.68 B 1.26 2.18 100.0 99.96 6.31 M 342.43 K 18.43 1.6 M
1334 1397/07/17 9,149 9,149 8,799 9,122 4.68 9,118 4.64 3.98 5.02 M 4.58 B 2.16 2.98 99.56 99.87 6.65 M 436.3 K 15.23 -14.06 M
1335 1397/07/16 8,548 9,110 8,548 9,100 1.14 8,714 -3.15 6.57 8.6 M 7.49 B 13.41 6.85 99.88 99.9 9.08 M 175.31 K 51.8 -1.71 M
1336 1397/07/15 9,232 9,232 8,771 8,771 -9.74 8,997 -7.41 5.26 628.67 K 565.6 M 1.09 0.48 100.0 95.01 3.01 M 719.41 K 4.18 28.2 M
1337 1397/07/10 9,717 9,717 9,717 9,717 4.99 9,717 4.99 0.0 208.48 K 202.58 M 0.35 0.15 100.0 99.63 8.1 M 129.8 K 62.43 740.44 K
1338 1397/07/09 9,255 9,255 9,255 9,255 4.99 9,255 4.99 0.0 1.74 M 1.61 B 5.75 1.29 98.28 99.92 6.28 M 211.58 K 29.67 -26.46 M
1339 1397/07/08 8,815 8,815 8,815 8,815 4.99 8,815 4.99 0.0 426.82 K 376.24 M 1.79 0.3 100.0 97.61 8.18 M 447.85 K 18.26 9.01 M
1340 1397/07/07 8,396 8,396 8,396 8,396 4.99 8,396 4.99 0.0 201.11 K 168.85 M 0.75 0.13 100.0 99.84 8.89 M 96.0 K 92.57 272.87 K
1341 1397/07/04 7,997 7,997 7,997 7,997 4.99 7,997 4.99 0.0 320.05 K 255.94 M 1.37 0.19 100.0 100.0 8.53 M 300.4 K 28.4 0.0
1342 1397/07/03 7,617 7,617 7,617 7,617 4.99 7,617 4.99 0.0 311.66 K 237.39 M 1.53 0.17 100.0 99.86 7.42 M 227.29 K 32.64 332.1 K
1343 1397/07/02 7,255 7,255 7,255 7,255 4.99 7,255 4.99 0.0 253.12 K 183.64 M 1.44 0.13 100.0 99.79 6.56 M 205.67 K 31.89 393.22 K
1344 1397/07/01 6,910 6,910 6,910 6,910 5.0 6,910 5.0 0.0 107.89 K 74.55 M 0.64 0.05 100.0 99.9 6.78 M 72.87 K 93.0 75.32 K
1345 1397/06/31 6,581 6,581 6,581 6,581 4.99 6,581 4.99 0.0 340.9 K 224.35 M 3.13 0.13 100.0 99.81 5.61 M 71.33 K 78.63 429.74 K
1346 1397/06/27 6,268 6,268 6,268 6,268 4.99 6,268 4.99 0.0 157.72 K 98.86 M 0.05 0.05 100.0 99.1 6.18 M 67.33 K 91.76 888.18 K
1347 1397/06/26 5,970 5,970 5,970 5,970 4.99 5,970 4.99 0.0 161.66 K 96.51 M 0.04 0.04 100.0 99.93 5.68 M 62.46 K 90.88 65.07 K
1348 1397/06/25 5,686 5,686 5,686 5,686 4.99 5,686 4.99 0.0 108.95 K 61.95 M 0.02 0.02 72.46 99.7 5.61 M 60.73 K 92.4 -16.87 M
1349 1397/06/24 5,416 5,416 5,416 5,416 4.98 5,416 4.98 0.0 79.25 K 42.92 M 0.01 0.01 87.38 99.86 5.36 M 57.3 K 93.5 -5.36 M
1350 1397/06/21 5,159 5,159 5,159 5,159 4.99 5,159 4.99 0.0 36.56 K 18.86 M 0.0 0.0 100.0 99.7 4.71 M 52.97 K 89.01 55.72 K
1351 1397/06/20 4,914 4,914 4,914 4,914 391.4 4,914 391.4 0.0 15.01 M 7.37 B 1 1 99.75 100.0 53.35 K 7.37 B -138.23 K -18.12 M