سوابق تکمیلی نماد بپیوند

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	10,680	2.99	1.4 B	1.3 M	1.72	2.15	24.9 M	21.5 M	15.7 M	3.8 M	2.7 M	2.5 M	6.54	7.94	6.36	83.2 K	16.9 M	6.2 M	57	373	100.0	100.0
2	1403/06/20	10,520	2.94	1.2 B	1.1 M	1.17	1.82	30.7 M	16.4 M	15.0 M	3.1 M	2.3 M	2.4 M	10.03	7.16	6.29	79.3 K	16.9 M	6.2 M	38	381	100.0	100.0
3	1403/06/19	10,410	2.46	495.7 M	479.6 K	0.44	0.81	12.4 M	19.2 M	14.0 M	1.3 M	2.9 M	2.4 M	9.49	6.66	5.83	84.5 M	27.6 M	-43.1 M	40	315	100.0	82.9
4	1403/06/18	10,240	0.99	549.6 M	538.7 K	0.51	0.95	13.1 M	22.1 M	14.0 M	2.0 M	3.2 M	2.5 M	6.57	7.01	5.64	0.0	10.7 M	-47.4 M	42	276	100.0	100.0
5	1403/06/17	10,200	1.29	1.2 B	1.2 M	1.24	2.34	25.0 M	24.2 M	13.8 M	2.9 M	3.1 M	2.5 M	8.55	7.84	5.52	0.0	11.0 M	-47.2 M	49	419	100.0	100.0
6	1403/06/13	10,030	-0.59	525.8 M	524.4 K	0.54	1.05	7.3 M	21.7 M	12.8 M	1.8 M	3.0 M	2.5 M	4.14	7.28	5.1	0.0	11.0 M	-47.2 M	72	298	100.0	100.0
7	1403/06/11	10,090	1.92	2.1 B	2.0 M	3.08	4.61	41.1 M	23.0 M	12.5 M	6.1 M	3.0 M	2.6 M	6.74	7.64	4.76	53.6 M	11.1 M	-47.2 M	50	328	100.0	97.4
8	1403/06/10	9,950	1.95	1.1 B	1.1 M	1.97	2.76	32.5 M	15.3 M	9.9 M	2.8 M	2.0 M	2.5 M	11.56	7.78	3.97	0.0	2.7 M	-49.9 M	34	393	100.0	100.0
9	1403/06/07	9,910	1.95	446.2 M	451.9 K	0.87	1.13	27.9 M	11.8 M	8.8 M	1.6 M	1.8 M	2.3 M	17.31	6.61	3.78	1.5 M	-3.1 M	-49.9 M	16	276	100.0	99.7
10	1403/06/06	9,700	-0.61	705.5 M	728.9 K	1.63	1.89	13.8 M	10.4 M	8.3 M	2.3 M	1.9 M	2.3 M	6.1	5.57	3.62	74.5 K	-3.4 M	-49.8 M	51	311	100.0	100.0
11	1403/06/05	9,700	-0.41	510.3 M	520.1 K	1.23	1.36	8.6 M	8.7 M	8.2 M	1.8 M	1.8 M	2.2 M	4.73	4.75	3.66	75.1 K	-3.3 M	-49.5 M	59	279	100.0	100.0
12	1403/06/03	9,850	1.23	491.5 M	504.1 K	1.24	1.29	9.3 M	8.6 M	8.1 M	1.2 M	1.7 M	2.2 M	7.56	5.05	3.68	11.8 M	-3.3 M	-49.5 M	53	391	100.0	97.6
13	1403/05/31	9,830	0.41	593.9 M	615.7 K	1.23	1.6	11.1 M	8.3 M	8.2 M	2.2 M	1.7 M	2.3 M	5.06	4.89	3.49	-28.8 M	-5.7 M	-50.0 M	51	271	95.2	100.0
14	1403/05/30	9,630	-1.93	229.0 M	237.5 K	0.52	0.6	8.8 M	9.7 M	8.2 M	2.5 M	2.1 M	2.3 M	3.58	4.66	3.47	75.2 K	75.3 K	-48.6 M	26	93	100.0	100.0
15	1403/05/29	9,650	-1.93	349.6 M	358.9 K	0.92	0.9	5.9 M	9.6 M	8.1 M	2.3 M	2.0 M	2.3 M	2.58	4.7	3.47	150.9 K	60.3 K	-48.5 M	59	152	100.0	100.0
16	1403/05/28	9,870	0.51	390.0 M	394.2 K	1.25	1.0	8.3 M	10.8 M	8.0 M	1.3 M	2.0 M	2.3 M	6.26	5.37	3.56	149.4 K	30.1 K	-48.4 M	47	294	100.0	100.0
17	1403/05/27	9,740	-0.92	423.5 M	431.8 K	0.99	1.11	7.8 M	11.1 M	8.0 M	1.2 M	2.3 M	2.3 M	6.76	4.81	3.49	981.0	196.2	-48.4 M	54	365	100.0	100.0
18	1403/05/24	9,800	-0.91	1.1 B	1.1 M	4.87	3.12	15.8 M	11.7 M	8.0 M	3.8 M	3.7 M	2.3 M	4.12	3.14	3.41	0.0	-197.2 M	-48.4 M	67	276	100.0	100.0
19	1403/05/23	9,800	-0.91	11.0 M	11.2 K	0.05	0.03	1.8 M	2.8 M	7.1 M	1.6 M	3.6 M	2.1 M	1.17	-1.31	3.41	0.0	-197.2 M	-48.4 M	6	7	100.0	100.0
20	1403/05/22	9,800	-0.91	22.1 M	22.6 K	0.09	0.05	7.4 M	2.7 M	7.6 M	2.5 M	3.7 M	2.2 M	3.0	-1.37	3.49	0.0	-196.7 M	-48.4 M	3	9	100.0	100.0
21	1403/05/21	9,800	-0.91	26.4 M	27.0 K	0.09	0.05	2.9 M	4.0 M	8.0 M	2.2 M	4.2 M	2.2 M	1.33	-1.06	3.56	0.0	-196.6 M	-48.4 M	9	12	100.0	100.0
22	1403/05/20	9,860	-0.9	1.0 B	1.0 M	3.98	2.03	2.9 M	3.7 M	9.1 M	3.8 M	5.0 M	2.4 M	-1.32	-1.34	3.74	-985.8 M	-196.6 M	-48.4 M	14	271	3.9	100.0
23	1403/05/16	9,860	-0.9	9.0 M	9.1 K	0.03	0.02	1.3 M	5.8 M	10.2 M	9.0 M	23.6 M	2.4 M	-7.0	-4.08	4.26	0.0	543.0 K	894.9 K	7	1	100.0	100.0
24	1403/05/15	9,860	-0.9	22.7 M	23.0 K	0.06	0.04	1.9 M	6.1 M	10.6 M	2.5 M	4.3 M	2.3 M	-1.33	1.41	4.66	2.6 M	558.9 K	894.9 K	12	8	100.0	88.7
25	1403/05/14	9,870	-0.9	179.1 M	181.5 K	0.4	0.3	6.4 M	6.5 M	10.6 M	25.6 M	3.0 M	2.3 M	-4.0	2.19	4.69	76.0 K	919.1 K	766.8 K	28	7	100.0	100.0
26	1403/05/13	9,450	-5.97	220.9 M	233.8 K	0.47	0.34	3.4 M	7.2 M	10.7 M	110.5 M	2.3 M	2.3 M	-32.5	3.09	4.66	0.0	2.1 M	763.0 K	65	2	100.0	100.0
27	1403/05/10	9,810	-5.94	844.1 M	860.5 K	1.89	1.25	7.7 M	8.3 M	11.2 M	23.4 M	2.0 M	2.4 M	-3.03	4.14	4.6	75.5 K	2.1 M	763.0 K	109	36	100.0	100.0
28	1403/05/09	10,310	-1.43	300.2 M	291.2 K	0.58	0.41	7.1 M	8.8 M	11.4 M	977.6 K	1.6 M	2.4 M	7.31	5.62	4.71	79.4 K	2.1 M	759.2 K	42	307	100.0	100.0
29	1403/05/08	10,350	-1.62	408.8 M	396.3 K	0.78	0.52	7.0 M	9.4 M	11.6 M	1.3 M	1.8 M	2.5 M	5.35	5.22	4.65	4.4 M	2.2 M	811.7 K	58	307	100.0	98.9
30	1403/05/06	10,480	-0.76	512.7 M	490.2 K	0.99	0.55	11.9 M	9.5 M	12.3 M	1.6 M	2.0 M	2.6 M	7.62	4.83	4.68	5.9 M	1.6 M	593.5 K	43	324	100.0	98.8
31	1403/05/03	10,700	0.85	472.9 M	452.6 K	0.96	0.51	8.6 M	8.2 M	12.7 M	1.6 M	1.9 M	3.0 M	5.31	4.22	4.27	162.0 K	801.6 K	-8.2 M	55	292	100.0	100.0
32	1403/05/02	10,430	-2.07	681.5 M	645.2 K	1.63	0.72	9.5 M	8.0 M	12.7 M	2.4 M	1.9 M	3.1 M	3.9	4.14	4.09	162.7 K	769.3 K	-8.2 M	72	281	100.0	100.0
33	1403/05/01	10,500	-2.05	534.9 M	507.5 K	1.45	0.57	10.7 M	7.5 M	12.6 M	2.2 M	1.7 M	3.1 M	4.8	4.44	4.06	543.8 K	797.7 K	-8.2 M	50	240	100.0	99.9
34	1403/04/31	10,400	-4.15	480.0 M	459.4 K	1.12	0.5	7.7 M	6.4 M	12.6 M	2.2 M	1.4 M	3.1 M	3.56	4.49	4.03	1.2 M	722.5 K	-8.2 M	62	220	100.0	99.8
35	1403/04/30	10,640	-2.56	438.4 M	410.4 K	0.82	0.44	5.6 M	7.8 M	12.8 M	1.4 M	1.7 M	3.3 M	3.9	4.64	3.92	1.9 M	503.9 K	-8.3 M	78	303	100.0	99.6
36	1403/04/27	10,870	-0.55	374.1 M	343.1 K	0.43	0.36	7.5 M	9.5 M	13.1 M	1.5 M	2.0 M	3.3 M	4.9	4.69	3.93	0.0	149.4 K	-8.4 M	50	245	100.0	100.0
37	1403/04/24	10,810	-1.28	282.4 M	260.5 K	0.28	0.27	7.1 M	13.0 M	13.0 M	1.2 M	2.7 M	3.3 M	5.83	4.72	3.93	304.7 K	166.9 K	-8.4 M	40	233	100.0	99.9
38	1403/04/23	10,960	0.0	301.4 M	276.1 K	0.29	0.29	4.9 M	16.9 M	13.1 M	981.3 K	2.9 M	3.4 M	4.95	5.79	3.89	168.1 K	106.0 K	-8.4 M	62	307	100.0	99.9
39	1403/04/20	10,810	-2.44	815.6 M	751.9 K	0.82	0.79	15.1 M	21.3 M	13.1 M	3.6 M	2.8 M	3.5 M	4.22	7.6	3.77	105.2 K	72.4 K	-8.4 M	54	228	100.0	100.0
40	1403/04/19	11,050	-1.78	949.3 M	865.9 K	0.92	0.93	11.9 M	20.1 M	13.0 M	2.9 M	2.7 M	3.5 M	4.11	7.59	3.72	168.8 K	51.3 K	-8.4 M	80	329	100.0	100.0
41	1403/04/18	11,100	2.97	2.1 B	1.8 M	1.9	2.07	19.8 M	19.1 M	13.1 M	4.0 M	2.7 M	3.5 M	4.89	7.02	3.73	87.8 K	17.6 K	-8.1 M	104	509	100.0	100.0
42	1403/04/17	10,990	5.98	1.1 B	963.9 K	1.0	1.09	151.3 M	15.1 M	12.6 M	2.6 M	2.8 M	3.5 M	57.86	5.35	3.64	0.0	0.0	-8.1 M	7	405	100.0	100.0
43	1403/04/16	10,830	5.97	384.2 M	354.8 K	0.34	0.36	192.1 M	11.7 M	12.3 M	948.7 K	3.3 M	3.5 M	202.5	3.52	3.54	0.0	0.0	-3.2 M	2	405	100.0	100.0
44	1403/04/13	10,300	0.98	599.5 M	585.1 K	0.47	0.61	10.3 M	11.0 M	12.4 M	2.3 M	3.7 M	3.8 M	4.45	2.95	3.25	0.0	226.0 K	-1.9 M	58	258	100.0	100.0
45	1403/04/12	10,130	0.0	995.5 M	974.0 K	0.59	1.06	10.4 M	12.5 M	12.3 M	3.3 M	3.9 M	3.9 M	3.1	3.22	3.15	0.0	226.0 K	-1.9 M	96	298	100.0	100.0
46	1403/04/11	10,250	-3.94	2.0 B	1.9 M	1.44	2.32	11.7 M	13.8 M	12.5 M	4.9 M	4.7 M	4.0 M	2.38	2.93	3.11	0.0	-33.9 M	-1.9 M	167	398	100.0	100.0
47	1403/04/10	10,430	-5.95	998.7 M	951.7 K	0.72	1.16	10.2 M	13.7 M	12.2 M	8.1 M	4.8 M	3.9 M	1.27	2.84	3.15	0.0	-33.9 M	-1.9 M	98	124	100.0	100.0
48	1403/04/09	10,980	-1.35	892.7 M	806.8 K	0.68	0.95	12.1 M	13.6 M	12.1 M	2.4 M	4.1 M	3.8 M	5.1	3.27	3.17	1.1 M	-33.7 M	-13.5 M	74	377	100.0	99.9
49	1403/04/06	11,170	1.92	1.7 B	1.5 M	1.38	1.73	19.1 M	13.5 M	12.4 M	3.5 M	4.5 M	4.0 M	5.52	2.99	3.11	0.0	-33.9 M	-14.9 M	88	486	100.0	100.0
50	1403/04/04	11,180	0.36	3.3 B	3.0 M	4.66	3.58	15.8 M	12.3 M	12.6 M	6.9 M	5.3 M	4.2 M	2.28	2.32	2.99	-170.6 M	-33.9 M	-14.9 M	183	441	86.6	91.8
51	1403/04/03	10,980	-1.96	408.0 M	371.5 K	0.51	0.37	6.9 M	10.5 M	13.1 M	11.7 M	3.8 M	4.2 M	-1.69	2.74	3.1	84.6 K	222.5 K	-15.4 M	59	35	100.0	100.0
52	1403/04/02	11,100	-1.94	932.2 M	837.9 K	1.33	0.62	9.5 M	10.6 M	15.0 M	2.7 M	3.0 M	4.6 M	3.48	3.49	3.26	849.2 K	-3.2 K	-15.4 M	98	341	100.0	99.9
53	1403/03/30	11,190	-1.32	190.2 M	169.7 K	0.28	0.11	7.6 M	10.6 M	19.2 M	2.1 M	3.0 M	5.9 M	3.6	3.6	3.25	86.2 K	-142.8 K	36.6 M	25	90	100.0	100.0
54	1403/03/23	11,840	-1.99	1.3 B	1.1 M	1.96	0.68	12.8 M	10.0 M	20.1 M	6.3 M	3.1 M	6.0 M	2.04	3.28	3.34	92.5 K	-160.0 K	36.6 M	98	200	100.0	100.0
55	1403/03/22	11,970	-1.97	1.0 B	833.4 K	1.71	0.54	12.4 M	9.7 M	20.5 M	3.1 M	2.7 M	5.9 M	4.0	3.58	3.46	0.0	-178.5 K	36.6 M	81	324	100.0	100.0
56	1403/03/21	12,150	-1.14	872.2 M	717.4 K	1.41	0.46	8.8 M	9.5 M	20.6 M	2.0 M	2.6 M	5.8 M	4.5	3.64	3.55	-1.0 M	1.3 M	41.3 M	99	446	99.9	100.0
57	1403/03/20	12,120	-1.94	451.2 M	372.3 K	0.57	0.22	8.8 M	10.5 M	20.9 M	2.1 M	3.2 M	5.8 M	4.22	3.34	3.6	151.5 K	1.5 M	47.7 M	51	215	100.0	100.0
58	1403/03/19	12,140	-1.94	124.1 M	102.3 K	0.1	0.06	3.1 M	12.8 M	21.5 M	5.2 M	3.2 M	5.9 M	-1.67	3.98	3.64	0.0	21.0 M	47.7 M	40	24	100.0	100.0
59	1403/03/16	12,270	-2.0	815.9 M	664.8 K	0.7	0.39	12.7 M	14.8 M	21.5 M	4.3 M	3.8 M	5.6 M	2.97	3.84	3.87	0.0	26.1 M	47.7 M	64	190	100.0	100.0
60	1403/03/13	12,450	-1.43	723.3 M	582.9 K	0.67	0.34	12.3 M	14.4 M	21.9 M	2.7 M	3.9 M	5.4 M	4.47	3.67	4.03	7.3 M	26.1 M	47.7 M	59	261	100.0	99.0
61	1403/03/12	12,600	-1.49	1.0 B	825.5 K	1.09	0.49	12.2 M	14.6 M	21.8 M	3.4 M	4.4 M	5.3 M	3.59	3.32	4.08	0.0	24.7 M	47.3 M	85	305	100.0	100.0
62	1403/03/09	12,880	1.98	1.4 B	1.1 M	1.53	0.65	19.9 M	13.5 M	21.6 M	2.8 M	4.5 M	5.2 M	7.01	3.03	4.16	97.7 M	24.7 M	47.3 M	69	449	100.0	92.9
63	1403/03/08	12,760	-0.85	2.6 B	2.1 M	3.88	1.31	15.6 M	10.9 M	21.1 M	5.5 M	5.3 M	5.1 M	2.82	2.07	4.16	25.8 M	-41.3 M	42.4 M	169	472	100.0	99.0
64	1403/03/07	12,660	-1.94	214.1 M	169.2 K	0.19	0.1	6.5 M	10.3 M	21.1 M	107.1 M	4.9 M	4.9 M	-16.5	2.09	4.34	0.0	-51.6 M	41.2 M	33	2	100.0	100.0
65	1403/03/06	12,700	-1.93	271.8 M	214.0 K	0.15	0.12	11.8 M	13.6 M	21.1 M	135.9 M	5.2 M	4.7 M	-11.5	2.63	4.46	0.0	-51.6 M	41.2 M	23	2	100.0	100.0
66	1403/03/05	12,740	-1.92	338.5 M	264.5 K	0.13	0.14	5.4 M	15.8 M	21.5 M	2.6 M	5.4 M	4.7 M	2.05	2.92	4.61	0.0	-87.7 M	41.2 M	63	129	100.0	100.0
67	1403/03/01	13,050	-0.76	992.4 M	769.2 K	0.22	0.41	7.6 M	20.6 M	21.6 M	4.2 M	6.3 M	4.6 M	1.82	3.26	4.72	-232.1 M	-87.6 M	41.2 M	100	237	76.6	100.0
68	1403/02/30	13,110	-4.86	1.7 B	1.3 M	0.33	0.68	17.5 M	28.7 M	21.8 M	5.0 M	8.7 M	4.5 M	3.53	3.32	4.81	-25.8 M	167.0 M	52.8 M	94	337	98.3	99.9
69	1403/02/29	13,680	-5.39	2.7 B	2.0 M	0.52	1.09	19.2 M	30.1 M	21.6 M	6.0 M	8.6 M	4.4 M	3.21	3.5	4.9	110.3 K	172.1 M	51.7 M	141	452	100.0	100.0
70	1403/02/26	14,450	-3.34	3.8 B	2.7 M	0.79	1.55	20.5 M	30.7 M	21.5 M	6.3 M	8.4 M	4.2 M	3.26	3.67	5.08	-180.7 M	172.1 M	44.4 M	178	609	95.3	100.0
71	1403/02/25	14,710	-0.68	4.8 B	3.2 M	1.08	2.07	33.0 M	31.5 M	21.6 M	8.2 M	7.8 M	4.0 M	4.0	4.03	5.34	341.2 K	227.1 M	53.5 M	146	584	100.0	100.0
72	1403/02/24	14,680	3.97	12.2 B	8.2 M	4.42	6.9	39.2 M	28.9 M	20.8 M	13.8 M	6.8 M	3.7 M	2.84	4.25	5.65	1.0 B	252.2 M	53.4 M	311	808	100.0	91.5
73	1403/02/23	14,330	4.83	4.3 B	3.1 M	2.34	2.66	30.1 M	22.4 M	17.6 M	6.5 M	4.5 M	2.9 M	4.63	4.95	6.01	1.4 K	44.0 M	-13.3 M	144	667	100.0	100.0
74	1403/02/22	13,750	-1.15	2.5 B	1.8 M	1.58	1.65	21.5 M	18.6 M	15.6 M	4.8 M	3.3 M	2.8 M	4.45	5.68	5.52	0.0	44.0 M	-61.2 M	115	512	100.0	100.0
75	1403/02/19	13,670	-2.5	752.1 M	545.6 K	0.48	0.49	11.9 M	19.0 M	14.8 M	1.6 M	2.9 M	2.7 M	7.66	6.57	5.56	94.3 M	44.0 M	-60.9 M	63	422	100.0	87.5
76	1403/02/18	13,750	-0.58	1.9 B	1.3 M	1.38	1.24	16.2 M	18.4 M	14.6 M	3.0 M	2.9 M	2.6 M	5.47	6.34	5.53	125.8 M	25.2 M	-66.3 M	115	586	100.0	93.2
77	1403/02/17	13,880	3.58	3.5 B	2.6 M	4.64	2.36	25.0 M	16.6 M	14.2 M	5.6 M	2.6 M	2.5 M	4.44	6.43	5.67	0.0	82.6 K	-72.6 M	142	631	100.0	100.0
78	1403/02/16	13,270	-1.04	412.9 M	308.4 K	0.44	0.28	7.9 M	11.1 M	13.3 M	753.2 K	1.5 M	2.5 M	10.54	7.23	5.31	103.3 K	82.6 K	-72.6 M	52	548	100.0	100.0
79	1403/02/12	13,420	-0.15	1.3 B	976.0 K	1.13	0.88	31.1 M	11.8 M	13.2 M	2.9 M	1.9 M	2.5 M	10.9	6.28	5.3	0.0	170.6 K	-75.1 M	42	458	100.0	100.0
80	1403/02/11	13,210	-2.51	658.2 M	495.6 K	0.38	0.43	9.3 M	12.1 M	13.1 M	1.6 M	2.2 M	2.5 M	5.79	5.59	5.3	204.5 K	170.6 K	-76.4 M	71	411	100.0	100.0
81	1403/02/10	13,450	-1.25	639.5 M	475.7 K	0.34	0.41	7.3 M	16.0 M	13.4 M	1.3 M	2.8 M	2.5 M	5.6	5.72	5.43	105.2 K	129.7 K	-76.6 M	88	493	100.0	100.0
82	1403/02/09	13,600	-3.75	686.8 M	504.2 K	0.31	0.42	8.6 M	16.6 M	13.7 M	1.4 M	2.9 M	2.5 M	6.21	5.73	5.44	0.0	149.2 K	-82.3 M	80	497	100.0	100.0
83	1403/02/08	13,940	-1.55	1.4 B	1.0 M	0.61	0.83	12.1 M	17.5 M	13.7 M	2.2 M	3.3 M	2.5 M	5.49	5.31	5.36	543.2 K	169.5 K	-83.3 M	119	653	100.0	100.0
84	1403/02/05	14,170	3.81	2.6 B	1.8 M	1.3	1.48	18.7 M	17.8 M	13.5 M	3.6 M	3.3 M	2.6 M	5.19	5.35	5.21	0.0	-9.7 M	-86.6 M	139	722	100.0	100.0
85	1403/02/04	14,000	6.95	3.8 B	2.8 M	2.7	2.38	26.1 M	16.8 M	13.7 M	4.2 M	3.0 M	2.6 M	6.21	5.62	5.23	0.0	-38.9 M	-88.2 M	145	901	100.0	100.0
86	1403/02/03	13,000	-0.76	1.0 B	784.1 K	0.88	0.66	11.4 M	14.3 M	12.8 M	2.0 M	2.5 M	2.5 M	5.69	5.83	5.03	202.7 K	-38.6 M	-89.7 M	90	512	100.0	100.0
87	1403/02/02	13,090	2.11	2.4 B	1.8 M	2.53	1.56	15.9 M	15.1 M	13.0 M	3.8 M	2.2 M	2.6 M	4.15	7.03	5.04	101.5 K	-38.6 M	-92.6 M	149	618	100.0	100.0
88	1403/02/01	12,990	6.65	1.4 B	1.1 M	1.16	0.92	13.2 M	15.3 M	12.7 M	2.3 M	1.9 M	2.5 M	5.7	8.16	5.11	-48.6 M	-97.3 M	-97.5 M	103	608	96.5	100.0
89	1403/01/29	12,180	1.0	755.2 M	620.0 K	0.65	0.52	10.7 M	12.0 M	12.5 M	1.6 M	2.6 M	2.6 M	6.83	4.61	4.91	-146.1 M	-279.3 M	-105.6 M	57	483	80.6	100.0
90	1403/01/28	12,070	0.92	1.0 B	829.8 K	0.86	0.66	22.7 M	11.1 M	12.3 M	2.3 M	2.5 M	2.5 M	9.99	4.36	4.87	1.2 M	-248.7 M	-101.7 M	44	439	100.0	99.9
91	1403/01/27	11,960	0.93	121.6 M	101.7 K	0.1	0.08	17.4 M	9.8 M	12.0 M	257.5 K	2.4 M	2.5 M	67.48	4.15	4.73	92.1 K	-251.9 M	-96.9 M	7	472	100.0	99.9
92	1403/01/26	11,940	-0.17	1.1 B	919.1 K	0.64	0.72	19.0 M	9.4 M	11.9 M	3.4 M	2.3 M	2.6 M	5.57	4.08	4.56	-293.1 M	-252.0 M	-95.4 M	42	320	73.1	100.0
93	1403/01/25	11,910	-6.88	2.7 B	2.3 M	2.02	1.88	8.4 M	10.2 M	11.7 M	5.8 M	2.9 M	2.6 M	1.47	3.56	4.54	-958.6 M	-193.3 M	-80.7 M	207	470	64.6	100.0
94	1403/01/21	12,610	-2.55	836.4 M	654.0 K	0.55	0.53	7.8 M	10.5 M	11.7 M	1.5 M	2.1 M	2.4 M	5.29	5.07	4.85	6.6 M	-11.5 M	-35.4 M	107	562	100.0	99.2
95	1403/01/20	12,910	1.1	1.1 B	869.6 K	0.7	0.7	10.5 M	12.0 M	11.7 M	1.7 M	2.2 M	2.4 M	6.1	5.43	4.82	-14.7 M	-18.3 M	-45.6 M	106	655	98.7	100.0
96	1403/01/19	12,650	0.24	762.2 M	597.0 K	0.44	0.47	8.0 M	13.1 M	11.6 M	943.3 K	2.2 M	2.5 M	8.51	5.82	4.7	0.0	-16.0 M	-45.9 M	95	808	100.0	100.0
97	1403/01/18	12,500	-6.99	3.6 B	2.8 M	2.87	2.39	13.0 M	13.9 M	11.7 M	5.5 M	2.6 M	2.5 M	2.38	5.38	4.6	0.0	-38.6 M	-48.0 M	274	651	100.0	100.0
98	1403/01/15	13,500	-0.3	885.0 M	658.4 K	0.56	0.55	9.0 M	13.4 M	11.4 M	1.1 M	2.0 M	2.4 M	7.88	6.8	4.81	-49.4 M	-42.9 M	-53.3 M	93	776	94.4	100.0
99	1403/01/14	13,550	-1.31	1.4 B	1.0 M	0.73	0.85	19.9 M	13.3 M	11.3 M	2.3 M	2.4 M	2.4 M	8.76	5.58	4.64	-27.5 M	-45.9 M	-50.5 M	68	608	98.0	100.0
100	1403/01/11	13,820	1.77	1.6 B	1.1 M	0.81	0.98	17.8 M	14.4 M	11.3 M	2.0 M	2.7 M	2.5 M	8.97	5.24	4.61	-3.1 M	-46.8 M	-49.5 M	88	791	99.8	100.0
101	1403/01/08	13,710	0.15	1.5 B	1.1 M	0.76	0.95	13.2 M	13.4 M	11.1 M	2.4 M	3.1 M	2.4 M	5.5	4.38	4.55	-113.0 M	-52.2 M	-51.5 M	106	630	92.5	100.0
102	1403/01/07	13,740	-0.58	1.4 B	989.4 K	0.66	0.83	10.3 M	13.9 M	11.2 M	2.3 M	3.2 M	2.5 M	4.55	4.4	4.56	-21.6 M	-41.1 M	-46.4 M	129	596	98.0	99.6
103	1403/01/06	13,740	1.7	2.2 B	1.6 M	1.04	1.32	11.1 M	14.3 M	11.3 M	3.0 M	3.1 M	2.5 M	3.65	4.54	4.49	-64.3 M	-56.5 M	-46.6 M	191	718	96.8	99.7
104	1403/01/05	13,630	6.99	2.9 B	2.2 M	1.72	1.89	21.7 M	14.2 M	11.5 M	3.9 M	3.3 M	2.5 M	5.49	4.36	4.55	-32.2 M	-85.8 M	-46.7 M	133	739	98.9	100.0
105	1402/12/28	12,820	1.91	1.6 B	1.2 M	0.89	1.05	11.7 M	11.4 M	11.0 M	3.7 M	2.7 M	2.4 M	3.2	4.27	4.51	-30.0 M	-93.1 M	-44.9 M	132	431	98.1	100.0
106	1402/12/27	12,710	2.5	1.7 B	1.4 M	1.16	1.21	16.9 M	11.0 M	11.0 M	2.9 M	2.5 M	2.5 M	5.76	4.46	4.44	-57.5 M	-67.3 M	-48.2 M	98	584	96.6	100.0
107	1402/12/26	12,310	0.9	1.4 B	1.1 M	0.96	1.0	11.8 M	10.0 M	10.6 M	2.2 M	2.3 M	2.3 M	5.37	4.27	4.58	-98.3 M	-49.9 M	-45.7 M	110	635	92.9	100.0
108	1402/12/23	12,400	1.22	2.1 B	1.7 M	1.72	1.6	10.6 M	9.8 M	10.7 M	3.6 M	2.4 M	2.3 M	2.97	4.12	4.64	-211.2 M	-30.2 M	-42.1 M	182	599	90.1	100.0
109	1402/12/22	12,240	0.0	952.1 M	777.2 K	0.74	0.71	7.5 M	9.1 M	10.9 M	1.4 M	2.0 M	2.2 M	5.2	4.55	4.91	-68.3 M	1.4 M	-32.2 M	118	661	92.8	100.0
110	1402/12/21	12,160	-2.8	2.3 B	1.9 M	2.07	1.84	10.3 M	9.2 M	11.1 M	2.4 M	2.1 M	2.3 M	4.3	4.37	4.9	98.7 M	-24.0 M	-24.3 M	227	935	100.0	95.8
111	1402/12/20	12,320	-2.14	349.2 M	279.2 K	0.25	0.26	8.1 M	8.7 M	11.3 M	1.7 M	2.1 M	2.2 M	4.66	4.23	5.18	29.7 M	-48.1 M	-29.3 M	38	160	88.3	79.7
112	1402/12/16	12,470	-1.42	1.4 B	1.1 M	1.06	1.11	10.2 M	9.2 M	11.2 M	2.3 M	2.1 M	2.1 M	4.39	4.4	5.24	0.0	-62.5 M	-31.0 M	141	619	100.0	100.0
113	1402/12/15	12,600	-0.32	1.2 B	952.6 K	0.91	0.96	7.7 M	9.0 M	11.2 M	1.8 M	2.1 M	2.1 M	4.39	4.36	5.33	-52.9 M	-83.4 M	-31.2 M	150	688	95.6	100.0
114	1402/12/14	12,440	-2.81	1.2 B	977.8 K	0.91	1.0	8.2 M	8.9 M	11.3 M	1.9 M	2.1 M	2.0 M	4.24	4.25	5.54	-195.6 M	-71.5 M	-28.7 M	120	610	79.7	95.5
115	1402/12/13	12,640	1.04	1.6 B	1.3 M	1.34	1.33	8.9 M	10.4 M	11.5 M	2.3 M	2.3 M	2.0 M	3.85	4.59	5.73	-21.7 M	-33.9 M	-18.9 M	180	702	98.7	100.0
116	1402/12/12	12,580	2.44	1.5 B	1.2 M	1.25	1.27	11.0 M	10.9 M	11.8 M	2.1 M	2.1 M	2.0 M	5.24	5.26	5.93	-42.6 M	-38.4 M	-18.4 M	132	712	97.1	100.0
117	1402/12/09	12,200	-0.65	1.2 B	1.0 M	0.99	1.06	9.6 M	12.3 M	11.6 M	2.3 M	2.3 M	1.9 M	4.18	5.41	6.08	-104.5 M	-32.2 M	-23.3 M	119	543	91.6	100.0
118	1402/12/08	12,200	-3.33	937.2 M	763.3 K	0.64	0.8	6.9 M	12.9 M	12.1 M	1.8 M	2.5 M	1.9 M	3.84	5.09	6.27	6.8 M	-16.4 M	-17.6 M	132	503	97.4	96.7
119	1402/12/07	12,560	-2.03	1.5 B	1.2 M	0.97	1.21	21.3 M	14.7 M	12.2 M	2.9 M	2.8 M	1.9 M	7.45	5.22	6.46	-7.8 M	-30.7 M	-9.5 M	68	509	99.5	100.0
120	1402/12/05	12,760	-1.16	813.6 M	634.8 K	0.44	0.66	10.5 M	13.2 M	11.8 M	1.4 M	2.7 M	1.9 M	7.52	4.89	6.36	-43.8 M	-28.5 M	-4.2 M	73	580	94.6	100.0
121	1402/12/02	12,790	-1.24	1.6 B	1.2 M	0.96	1.26	18.8 M	13.0 M	11.5 M	3.1 M	3.3 M	1.9 M	6.06	3.95	6.06	-11.5 M	-38.9 M	-2.4 M	82	501	97.6	98.3
122	1402/12/01	12,900	-3.08	1.7 B	1.3 M	1.1	1.41	12.2 M	11.5 M	11.3 M	3.7 M	2.6 M	1.9 M	3.25	4.49	5.87	-26.0 M	-38.1 M	-3.0 M	141	465	98.5	100.0
123	1402/11/30	13,290	5.73	2.2 B	1.6 M	1.49	1.82	13.7 M	12.0 M	11.2 M	3.1 M	2.3 M	1.9 M	4.45	5.17	5.97	-64.7 M	-38.3 M	-1.9 M	155	711	97.0	100.0
124	1402/11/29	12,690	1.6	1.4 B	1.1 M	1.01	1.2	11.2 M	12.1 M	10.8 M	2.3 M	2.1 M	1.8 M	4.9	5.84	6.01	3.5 M	-28.0 M	-295.8 K	114	557	93.7	93.4
125	1402/11/28	12,270	-6.76	2.4 B	1.9 M	2.3	2.3	11.8 M	12.0 M	10.9 M	4.4 M	2.0 M	1.8 M	2.65	5.92	5.9	-95.6 M	-10.9 M	-4.3 M	194	535	93.9	97.9
126	1402/11/25	13,060	-1.95	455.1 M	346.0 K	0.39	0.4	5.5 M	12.7 M	10.9 M	514.7 K	1.5 M	1.7 M	10.76	8.47	6.31	-7.8 M	8.2 M	14.8 K	80	876	97.3	99.1
127	1402/11/24	13,380	0.22	1.5 B	1.1 M	1.44	1.27	16.4 M	12.8 M	11.2 M	2.2 M	1.7 M	1.8 M	7.38	7.59	6.09	-26.6 M	8.9 M	373.4 K	89	669	98.1	99.9
128	1402/11/23	13,360	0.45	1.4 B	1.0 M	1.63	1.2	15.5 M	11.4 M	11.2 M	1.9 M	1.5 M	1.8 M	8.25	7.39	6.11	-13.6 M	13.2 M	600.2 K	86	717	96.1	97.1
129	1402/11/21	13,280	-0.9	1.3 B	949.3 K	1.68	1.11	10.9 M	10.2 M	10.9 M	2.1 M	1.3 M	1.8 M	5.32	7.74	5.98	89.0 M	15.5 M	-1.8 M	114	563	98.6	91.6
130	1402/11/18	13,370	-0.3	1.0 B	783.2 K	1.33	0.91	15.7 M	9.9 M	10.9 M	1.3 M	1.1 M	1.8 M	12.52	8.64	6.13	207.9 K	-2.4 M	-6.0 M	67	839	100.0	100.0
131	1402/11/17	13,530	0.59	761.9 M	568.2 K	0.91	0.66	7.7 M	9.7 M	10.9 M	1.2 M	1.3 M	1.8 M	6.4	7.57	6.05	-4.3 M	-4.7 M	-5.1 M	99	637	99.4	100.0
132	1402/11/16	13,410	-0.96	701.2 M	521.4 K	0.66	0.58	8.6 M	9.8 M	10.9 M	1.4 M	1.2 M	1.8 M	6.16	7.87	6.02	-5.4 M	-31.7 M	-5.3 M	81	503	99.2	100.0
133	1402/11/15	13,570	0.44	496.0 M	366.3 K	0.42	0.4	8.7 M	12.0 M	11.1 M	783.2 K	1.5 M	1.9 M	11.16	8.16	5.95	-2.2 M	-28.7 M	-13.4 M	56	628	98.7	99.2
134	1402/11/14	13,530	0.97	787.4 M	582.8 K	0.59	0.62	9.8 M	11.5 M	11.0 M	1.1 M	1.5 M	1.9 M	8.89	7.52	5.71	-414.7 K	5.3 M	-17.4 M	78	694	96.7	96.8
135	1402/11/11	13,430	-1.54	1.2 B	908.7 K	0.92	0.93	13.9 M	11.6 M	10.9 M	2.1 M	1.7 M	2.0 M	6.7	6.81	5.61	-11.4 M	24.9 M	-17.4 M	83	562	94.6	95.6
136	1402/11/10	13,500	-1.75	1.0 B	749.3 K	0.69	0.73	8.0 M	10.2 M	11.4 M	1.1 M	1.8 M	2.0 M	7.45	5.79	5.61	-139.3 M	25.8 M	-14.7 M	103	897	80.5	94.1
137	1402/11/09	13,800	0.95	1.8 B	1.3 M	1.3	1.27	18.3 M	10.8 M	11.6 M	2.5 M	2.2 M	2.2 M	7.47	4.84	5.31	9.7 M	48.7 M	-9.5 M	96	713	96.0	95.5
138	1402/11/08	13,740	1.63	1.1 B	783.8 K	0.78	0.73	8.6 M	9.9 M	11.7 M	1.2 M	2.2 M	2.2 M	7.23	4.42	5.21	167.9 M	46.2 M	-15.3 M	124	756	100.0	84.3
139	1402/11/07	13,530	0.3	1.5 B	1.1 M	1.13	1.05	11.0 M	9.7 M	12.1 M	2.1 M	2.4 M	2.3 M	5.34	4.02	5.27	97.8 M	6.1 M	-19.8 M	129	641	92.7	86.3
140	1402/11/04	13,300	-2.56	1.2 B	920.8 K	0.95	0.86	7.3 M	9.9 M	12.0 M	2.5 M	2.7 M	2.3 M	2.95	3.66	5.24	-7.2 M	-28.8 M	-25.1 M	163	483	95.4	96.0
141	1402/11/03	13,520	-4.45	1.7 B	1.3 M	1.41	1.2	11.7 M	11.1 M	12.1 M	3.6 M	2.5 M	2.2 M	3.24	4.46	5.51	-24.4 M	-29.2 M	-21.1 M	146	480	98.3	99.7
142	1402/11/02	14,000	-1.75	1.5 B	1.0 M	1.15	1.0	11.5 M	11.2 M	12.1 M	2.5 M	2.2 M	2.1 M	4.59	5.0	5.72	-3.3 M	-24.5 M	-14.5 M	119	547	92.6	92.8
143	1402/11/01	14,210	-1.8	907.1 M	636.4 K	0.66	0.58	7.6 M	12.2 M	12.0 M	1.7 M	2.2 M	2.1 M	4.51	5.54	5.75	-32.4 M	-28.2 M	-12.5 M	114	533	95.7	99.3
144	1402/10/30	14,450	-4.68	1.6 B	1.1 M	1.25	1.0	11.6 M	12.3 M	12.0 M	3.4 M	2.1 M	2.1 M	3.45	5.74	5.6	-76.8 M	-34.1 M	-5.8 M	130	471	94.4	99.2
145	1402/10/27	15,020	-0.27	1.2 B	805.9 K	0.9	0.69	13.1 M	12.1 M	12.0 M	1.7 M	1.8 M	2.1 M	7.67	6.82	5.64	-9.2 M	-17.8 M	-834.3 K	92	711	98.8	99.5
146	1402/10/26	15,100	-0.79	1.4 B	907.4 K	1.09	0.77	12.5 M	12.3 M	12.1 M	2.2 M	1.7 M	2.3 M	5.59	7.02	5.29	-639.1 K	-12.4 M	-14.6 M	109	610	99.9	100.0
147	1402/10/25	15,220	-0.33	1.7 B	1.1 M	1.28	0.89	17.4 M	11.5 M	12.1 M	2.3 M	1.6 M	2.3 M	7.66	7.07	5.24	-22.1 M	-13.9 M	-47.9 M	91	707	95.0	96.3
148	1402/10/24	15,260	-0.91	1.4 B	929.8 K	1.1	0.73	9.2 M	10.8 M	12.1 M	1.7 M	1.7 M	2.4 M	5.52	6.46	5.0	-61.9 M	-42.7 M	-80.0 M	147	848	95.6	100.0
149	1402/10/23	15,200	-1.04	1.0 B	663.2 K	0.74	0.51	9.9 M	10.6 M	12.6 M	1.2 M	1.7 M	2.5 M	8.55	6.13	4.94	5.1 M	-47.0 M	-101.8 M	100	851	97.3	96.8
150	1402/10/20	15,480	2.72	1.3 B	872.9 K	0.82	0.66	14.3 M	10.6 M	12.8 M	1.6 M	1.9 M	2.6 M	8.83	5.66	4.87	17.7 M	-47.9 M	-102.9 M	94	819	100.0	98.7
151	1402/10/19	15,100	-0.13	934.1 M	619.8 K	0.48	0.46	8.7 M	12.2 M	12.9 M	1.5 M	2.3 M	2.7 M	5.79	5.37	4.71	-8.0 M	-42.8 M	-103.5 M	105	613	97.6	98.4
152	1402/10/18	15,190	-1.04	1.8 B	1.2 M	0.84	0.89	12.4 M	12.8 M	12.9 M	2.5 M	2.7 M	2.8 M	5.01	4.71	4.65	-166.6 M	-48.3 M	-107.2 M	131	723	90.7	100.0
153	1402/10/17	15,210	-1.93	1.3 B	877.3 K	0.59	0.64	8.3 M	13.5 M	12.9 M	1.9 M	2.8 M	2.8 M	4.27	4.74	4.67	-83.3 M	-36.3 M	-96.8 M	147	670	90.2	96.4
154	1402/10/16	15,420	-1.15	1.4 B	899.8 K	0.58	0.64	10.1 M	15.1 M	13.4 M	1.8 M	2.8 M	2.8 M	5.7	5.33	4.81	859.7 K	-4.1 M	-93.5 M	129	735	93.2	93.1
155	1402/10/13	15,800	5.33	2.7 B	1.8 M	1.29	1.25	21.7 M	15.0 M	13.8 M	3.5 M	2.9 M	2.9 M	6.29	5.15	4.82	43.0 M	-5.9 M	-92.7 M	122	755	96.4	94.9
156	1402/10/12	15,090	-2.46	2.5 B	1.7 M	1.4	1.16	12.7 M	12.6 M	13.9 M	4.1 M	2.3 M	2.8 M	3.08	5.4	4.89	-35.6 M	74.8 K	-83.7 M	193	603	97.1	98.5
157	1402/10/11	15,250	-3.54	2.9 B	1.9 M	1.84	1.26	15.5 M	12.6 M	14.5 M	3.0 M	2.0 M	2.9 M	5.1	6.34	5.01	-106.4 M	28.7 M	-86.3 M	178	942	96.3	100.0
158	1402/10/10	15,910	2.25	2.1 B	1.3 M	1.22	0.85	17.3 M	11.2 M	14.8 M	2.1 M	1.7 M	3.0 M	8.07	6.51	5.0	77.8 M	57.1 M	-82.8 M	118	916	99.5	95.7
159	1402/10/09	15,530	-0.51	1.7 B	1.1 M	1.04	0.66	10.5 M	10.1 M	15.0 M	2.2 M	1.9 M	3.1 M	4.77	5.37	4.86	-8.4 M	62.1 M	-89.9 M	163	781	99.1	99.6
160	1402/10/06	15,570	-1.89	1.4 B	908.1 K	0.69	0.51	8.3 M	10.1 M	15.7 M	1.1 M	1.9 M	3.5 M	7.46	5.32	4.52	72.9 M	68.2 M	-138.5 M	166	1,173	96.8	91.7
161	1402/10/05	15,870	0.7	1.3 B	809.5 K	0.58	0.42	12.1 M	11.4 M	16.7 M	1.6 M	2.8 M	3.7 M	7.71	4.05	4.5	107.5 M	-3.5 M	-136.1 M	106	749	100.0	91.6
162	1402/10/04	15,630	0.19	1.4 B	911.4 K	0.55	0.45	9.8 M	11.5 M	16.8 M	1.8 M	3.1 M	4.0 M	5.35	3.76	4.2	35.5 M	-158.2 M	-156.8 M	141	735	96.5	94.0
163	1402/10/03	15,590	-2.87	2.5 B	1.6 M	0.93	0.71	10.2 M	12.4 M	17.2 M	3.0 M	3.6 M	4.1 M	3.36	3.44	4.21	102.9 M	-298.2 M	-160.0 M	238	766	98.7	94.5
164	1402/10/02	15,870	-2.22	1.8 B	1.1 M	0.68	0.51	10.5 M	14.1 M	19.2 M	2.3 M	3.8 M	4.2 M	4.55	3.67	4.6	22.1 M	-418.0 M	-23.0 M	169	760	98.0	96.8
165	1402/09/29	16,120	-3.36	3.5 B	2.1 M	1.38	0.97	13.9 M	15.3 M	19.4 M	6.2 M	4.0 M	4.2 M	2.26	3.83	4.6	-285.5 M	-426.1 M	-21.2 M	222	547	89.1	97.3
166	1402/09/28	16,510	-0.36	2.1 B	1.3 M	0.82	0.55	13.6 M	15.6 M	19.4 M	2.8 M	3.6 M	4.1 M	4.78	4.32	4.72	-666.1 M	-367.8 M	-4.7 M	106	741	68.1	99.6
167	1402/09/27	16,480	0.3	3.5 B	2.1 M	1.63	0.87	14.3 M	15.1 M	19.8 M	4.3 M	3.6 M	4.2 M	3.32	4.19	4.66	-664.4 M	-250.8 M	31.7 M	196	805	80.3	99.4
168	1402/09/25	16,300	-0.61	3.0 B	1.8 M	1.51	0.71	19.5 M	14.4 M	20.6 M	4.2 M	3.1 M	4.5 M	4.61	4.69	4.62	-496.4 M	-109.7 M	88.7 M	127	703	82.7	99.2
169	1402/09/22	16,280	-0.73	1.6 B	986.9 K	0.75	0.34	16.7 M	14.7 M	20.9 M	2.7 M	2.8 M	4.7 M	6.23	5.33	4.46	-18.2 M	-14.0 M	104.7 M	94	592	97.0	98.1
170	1402/09/21	16,160	-2.71	2.6 B	1.6 M	1.11	0.49	15.0 M	15.5 M	22.6 M	3.8 M	2.9 M	4.9 M	3.92	5.33	4.56	5.9 M	-7.0 M	175.1 M	172	672	99.8	99.6
171	1402/09/20	16,450	-2.78	2.1 B	1.3 M	0.78	0.4	11.7 M	16.9 M	24.0 M	2.8 M	2.8 M	5.1 M	4.26	6.14	4.71	-81.1 M	36.4 M	291.5 M	168	745	92.8	96.7
172	1402/09/19	16,790	-2.5	1.3 B	774.7 K	0.4	0.24	10.5 M	19.5 M	24.2 M	1.8 M	3.1 M	5.1 M	5.69	6.28	4.74	41.2 M	35.1 M	283.8 M	123	677	98.2	95.0
173	1402/09/18	17,000	-0.7	2.5 B	1.4 M	0.67	0.46	22.2 M	21.3 M	24.2 M	2.7 M	3.5 M	5.1 M	8.22	6.03	4.72	-17.9 M	19.7 M	281.7 M	104	862	94.1	94.9
174	1402/09/15	17,190	-0.69	2.6 B	1.5 M	0.57	0.5	20.3 M	21.0 M	23.8 M	3.4 M	3.9 M	5.2 M	5.98	5.39	4.61	17.1 M	10.4 M	282.4 M	128	761	98.1	97.5
175	1402/09/14	17,330	3.4	3.6 B	2.1 M	0.72	0.66	20.9 M	20.5 M	23.7 M	2.9 M	5.0 M	5.2 M	7.19	4.08	4.56	222.8 M	-189.0 M	282.0 M	170	1,145	100.0	93.7
176	1402/09/13	16,750	-0.36	4.0 B	2.4 M	0.78	0.78	22.5 M	22.0 M	23.4 M	4.5 M	5.5 M	5.3 M	4.97	3.99	4.44	-87.8 M	-209.3 M	259.7 M	173	879	96.8	99.0
177	1402/09/12	16,600	0.12	3.8 B	2.3 M	0.71	0.75	20.7 M	20.2 M	23.1 M	4.3 M	6.1 M	5.3 M	4.84	3.34	4.36	-35.4 M	-253.3 M	264.4 M	179	875	96.8	97.7
178	1402/09/11	16,490	-0.3	4.0 B	2.4 M	0.63	0.82	20.4 M	19.8 M	22.8 M	4.6 M	5.8 M	5.3 M	4.4	3.44	4.29	-64.5 M	-251.9 M	264.5 M	187	837	94.5	96.1
179	1402/09/08	16,510	-3.34	7.4 B	4.5 M	1.38	1.54	19.3 M	23.5 M	22.7 M	10.7 M	5.6 M	5.2 M	1.8	4.21	4.32	-980.2 M	329.8 M	270.8 M	326	679	85.3	98.6
180	1402/09/07	17,020	1.01	4.7 B	2.7 M	0.92	0.94	31.2 M	23.6 M	22.8 M	4.6 M	4.6 M	5.0 M	6.82	5.1	4.51	121.4 M	537.5 M	319.1 M	139	921	93.2	90.6
181	1402/09/06	16,610	-6.26	6.0 B	3.6 M	1.24	1.27	16.2 M	20.8 M	22.8 M	7.2 M	4.4 M	5.1 M	2.25	4.73	4.48	-307.6 M	522.1 M	339.8 M	344	816	93.0	98.2
182	1402/09/05	17,420	0.93	5.3 B	3.0 M	0.92	1.11	18.8 M	23.0 M	23.0 M	3.9 M	4.2 M	4.9 M	4.83	5.48	4.7	-28.7 M	595.8 M	360.1 M	272	1,322	97.2	97.8
183	1402/09/04	17,410	6.94	10.0 B	5.8 M	1.86	2.3	40.9 M	25.0 M	23.0 M	4.5 M	5.1 M	4.9 M	9.07	4.92	4.7	2.8 B	696.6 M	362.8 M	235	1,501	96.4	67.9
184	1402/09/01	16,170	-0.98	1.9 B	1.1 M	0.26	0.46	13.8 M	21.6 M	21.3 M	3.0 M	6.1 M	5.1 M	4.54	3.51	4.2	58.3 M	92.6 M	140.0 M	134	589	98.9	95.8
185	1402/08/30	16,490	-1.43	2.3 B	1.4 M	0.25	0.56	11.9 M	27.1 M	21.2 M	3.1 M	6.7 M	5.1 M	3.9	4.02	4.19	44.4 M	359.0 M	137.6 M	180	688	93.8	91.9
186	1402/08/29	16,310	-2.04	5.1 B	3.0 M	0.6	1.26	23.8 M	31.8 M	21.1 M	5.9 M	7.2 M	5.1 M	4.04	4.41	4.12	61.1 M	816.8 M	127.8 M	208	830	97.0	95.8
187	1402/08/28	16,260	-4.52	7.8 B	4.7 M	1.09	2.06	26.4 M	31.5 M	20.8 M	8.5 M	6.8 M	5.1 M	3.1	4.6	4.11	475.2 M	757.5 M	119.9 M	281	816	95.0	88.9
188	1402/08/27	16,890	2.74	8.9 B	5.2 M	1.53	2.45	24.4 M	30.6 M	20.1 M	8.3 M	6.1 M	4.8 M	2.94	5.04	4.21	-176.0 M	662.4 M	94.9 M	348	1,044	95.8	97.8
189	1402/08/24	16,620	6.95	12.8 B	7.8 M	3.73	4.01	43.0 M	29.9 M	19.7 M	6.9 M	5.1 M	4.5 M	6.26	5.92	4.37	1.4 B	696.9 M	83.4 M	286	1,588	96.1	85.2
190	1402/08/23	15,690	6.95	10.9 B	7.0 M	7.01	4.09	42.3 M	22.1 M	17.2 M	6.8 M	4.0 M	4.5 M	6.19	5.57	3.83	2.3 B	420.5 M	-3.7 M	253	1,225	98.5	77.0
191	1402/08/22	14,800	1.3	1.3 B	870.8 K	0.7	0.46	10.1 M	11.5 M	15.0 M	2.1 M	2.6 M	4.3 M	4.89	4.37	3.47	-235.2 M	-90.7 M	-167.1 M	100	603	79.0	97.4
192	1402/08/21	14,510	-1.63	905.0 M	619.3 K	0.44	0.3	8.9 M	13.0 M	16.0 M	1.9 M	3.3 M	4.7 M	4.77	3.98	3.42	-440.0 K	-42.5 M	-161.3 M	102	487	99.9	100.0
193	1402/08/20	14,630	-1.22	1.1 B	771.5 K	0.52	0.27	8.6 M	13.4 M	16.7 M	2.0 M	3.6 M	5.1 M	4.31	3.7	3.27	-3.6 M	-49.2 M	-188.1 M	127	549	96.5	96.8
194	1402/08/17	14,650	-2.72	1.8 B	1.2 M	0.65	0.38	14.9 M	14.5 M	21.2 M	3.5 M	3.7 M	6.3 M	4.27	3.9	3.35	8.3 M	-36.0 M	-11.6 M	117	497	98.7	98.3
195	1402/08/16	15,050	1.14	2.3 B	1.5 M	0.71	0.5	14.1 M	15.6 M	22.2 M	3.6 M	4.2 M	6.5 M	3.87	3.68	3.43	-222.5 M	-40.6 M	33.1 M	147	630	89.5	99.1
196	1402/08/15	14,800	0.2	3.2 B	2.1 M	1.09	0.69	16.3 M	18.5 M	22.4 M	5.0 M	4.6 M	6.5 M	3.26	4.03	3.46	5.7 M	110.9 M	15.2 M	188	611	97.3	97.1
197	1402/08/14	14,710	-3.73	2.1 B	1.4 M	0.79	0.46	12.2 M	17.9 M	22.5 M	3.8 M	4.2 M	6.5 M	3.19	4.29	3.48	-33.9 M	129.6 M	-2.3 M	169	548	96.7	98.3
198	1402/08/13	15,350	4.42	1.7 B	1.1 M	0.54	0.32	14.9 M	18.2 M	22.5 M	2.6 M	3.9 M	6.7 M	5.68	4.68	3.37	62.3 M	141.5 M	-38.4 M	115	630	100.0	96.4
199	1402/08/10	14,720	3.37	4.3 B	2.9 M	1.76	0.81	18.9 M	17.4 M	23.4 M	5.8 M	5.0 M	7.0 M	3.24	3.48	3.35	-14.7 M	-193.4 M	-23.9 M	218	709	95.9	96.2
200	1402/08/09	14,510	6.93	4.5 B	3.2 M	2.35	0.88	30.6 M	15.6 M	24.3 M	5.3 M	4.2 M	7.0 M	5.83	3.69	3.45	535.4 M	-188.3 M	5.3 M	147	755	99.4	87.6
201	1402/08/08	13,480	0.22	1.4 B	1.0 M	0.75	0.29	11.6 M	11.0 M	24.4 M	2.6 M	3.9 M	7.0 M	4.53	2.81	3.51	98.7 M	-325.7 M	30.9 M	122	514	99.5	92.6
202	1402/08/07	13,450	0.37	1.1 B	842.5 K	0.54	0.23	10.9 M	11.7 M	24.0 M	2.1 M	4.3 M	6.9 M	5.09	2.71	3.47	25.9 M	-364.9 M	26.4 M	103	512	99.0	96.7
203	1402/08/06	13,290	-7.0	3.1 B	2.3 M	1.53	0.65	10.9 M	12.9 M	23.8 M	12.9 M	4.6 M	6.8 M	-1.19	2.78	3.48	-1.6 B	-375.2 M	29.4 M	139	242	48.4	100.0
204	1402/08/03	14,450	1.83	1.3 B	883.4 K	0.4	0.24	10.4 M	14.9 M	23.5 M	2.3 M	4.0 M	6.6 M	4.46	3.74	3.55	10.8 M	-133.9 M	113.1 M	116	513	95.5	94.7
205	1402/08/02	14,300	-3.83	2.4 B	1.7 M	0.72	0.47	11.2 M	16.0 M	23.4 M	4.4 M	5.6 M	6.6 M	2.55	2.84	3.56	-151.6 M	-206.4 M	121.5 M	195	532	91.6	98.0
206	1402/08/01	14,650	-3.62	1.8 B	1.2 M	0.42	0.34	15.8 M	16.9 M	23.3 M	4.3 M	5.9 M	6.5 M	3.65	2.87	3.58	-97.4 M	-363.1 M	125.3 M	110	424	94.4	99.7
207	1402/07/30	15,170	2.78	2.6 B	1.7 M	0.48	0.48	16.9 M	19.1 M	22.8 M	3.8 M	6.5 M	6.5 M	4.4	2.93	3.52	-25.4 M	-367.1 M	123.5 M	151	671	97.5	98.4
208	1402/07/29	14,820	-0.67	3.1 B	2.1 M	0.33	0.6	21.9 M	20.1 M	22.6 M	4.9 M	7.8 M	6.5 M	4.47	2.59	3.5	-405.9 M	-469.7 M	124.3 M	120	619	84.4	97.4
209	1402/07/26	14,850	-6.95	6.3 B	4.2 M	0.63	1.24	16.2 M	28.4 M	22.3 M	10.8 M	10.3 M	6.4 M	1.51	2.77	3.51	-351.8 M	316.9 M	146.8 M	347	555	90.0	95.6
210	1402/07/25	15,700	-1.81	3.8 B	2.4 M	0.36	0.71	15.5 M	32.4 M	22.2 M	5.8 M	9.6 M	6.1 M	2.68	3.37	3.65	-935.1 M	567.9 M	158.6 M	181	647	74.5	99.4
211	1402/07/24	16,110	3.94	6.7 B	4.2 M	0.69	1.32	26.0 M	33.6 M	21.9 M	7.7 M	9.4 M	5.9 M	3.39	3.59	3.69	-117.4 M	638.6 M	206.3 M	242	835	94.4	96.1
212	1402/07/23	15,020	-4.7	7.8 B	5.0 M	0.91	1.69	21.7 M	33.1 M	21.4 M	9.6 M	9.1 M	5.7 M	2.26	3.65	3.78	-538.2 M	593.1 M	212.2 M	332	807	92.3	99.2
213	1402/07/22	15,860	6.95	25.8 B	16.4 M	4.28	7.25	44.7 M	33.5 M	20.9 M	13.5 M	9.2 M	5.3 M	3.31	3.67	3.93	3.5 B	549.9 M	235.6 M	572	1,631	99.0	85.3
214	1402/07/19	14,900	6.96	8.1 B	5.5 M	1.39	2.53	37.8 M	25.4 M	16.6 M	7.2 M	6.8 M	4.2 M	5.22	3.77	3.93	902.8 M	-85.2 M	59.8 M	205	946	95.3	84.2
215	1402/07/18	14,000	1.82	1.6 B	1.2 M	0.27	0.5	14.0 M	25.1 M	14.9 M	2.9 M	6.7 M	4.1 M	4.77	3.76	3.61	-581.7 M	-151.9 M	-342.1 K	75	555	64.1	99.4
216	1402/07/17	13,770	0.66	2.9 B	2.1 M	0.51	0.78	16.4 M	27.0 M	14.9 M	4.7 M	6.6 M	4.4 M	3.5	4.07	3.39	-344.5 M	174.0 M	29.6 M	142	571	80.4	92.2
217	1402/07/16	13,590	-6.98	3.5 B	2.6 M	0.66	0.93	14.4 M	25.2 M	14.9 M	11.5 M	6.3 M	4.8 M	1.25	4.0	3.09	-754.5 M	244.5 M	84.1 M	176	285	72.6	94.2
218	1402/07/15	14,760	6.8	11.4 B	7.8 M	2.98	3.28	29.5 M	24.6 M	15.6 M	7.8 M	5.3 M	4.6 M	3.78	4.66	3.42	351.8 M	412.5 M	198.9 M	371	1,356	96.3	93.2
219	1402/07/12	13,960	6.97	8.4 B	6.1 M	3.54	2.83	34.9 M	19.0 M	14.3 M	6.9 M	4.1 M	4.1 M	5.03	4.66	3.5	569.5 M	354.7 M	164.4 M	238	1,115	99.3	92.5
220	1402/07/10	13,200	6.97	3.9 B	3.0 M	2.26	1.49	34.3 M	13.0 M	13.1 M	3.7 M	2.8 M	3.7 M	9.31	4.6	3.5	1.0 B	276.4 M	121.6 M	115	786	99.9	73.3
221	1402/07/09	12,330	-1.83	1.4 B	1.1 M	0.8	0.56	7.8 M	9.3 M	12.4 M	2.4 M	2.6 M	3.5 M	3.23	3.6	3.58	7.9 M	51.7 M	48.4 M	177	568	99.7	99.1
222	1402/07/08	12,490	-3.18	1.6 B	1.3 M	1.01	0.64	9.7 M	9.4 M	12.5 M	2.0 M	2.8 M	3.4 M	4.82	3.35	3.69	85.7 M	23.5 M	42.3 M	163	743	97.8	92.5
223	1402/07/05	12,650	-1.86	2.0 B	1.6 M	1.41	0.78	9.4 M	9.1 M	12.5 M	3.4 M	2.9 M	3.4 M	2.76	3.17	3.68	62.7 M	4.3 M	14.4 M	210	561	97.3	94.2
224	1402/07/04	13,000	3.75	2.0 B	1.6 M	1.36	0.8	11.5 M	9.0 M	12.5 M	2.6 M	2.5 M	3.4 M	4.46	3.53	3.72	177.9 M	697.5 K	-5.0 M	174	707	99.1	90.3
225	1402/07/03	12,360	-3.44	1.4 B	1.1 M	0.94	0.59	8.2 M	8.8 M	12.5 M	2.7 M	2.8 M	3.4 M	3.0	3.12	3.73	-75.8 M	-57.9 M	-15.6 M	167	529	94.7	100.0
226	1402/07/01	12,710	-2.53	1.9 B	1.5 M	1.28	0.76	8.3 M	9.1 M	12.6 M	3.7 M	2.8 M	3.3 M	2.27	3.23	3.78	-132.8 M	-39.2 M	-29.7 M	206	504	92.3	99.5
227	1402/06/29	13,000	-0.61	812.2 M	622.8 K	0.48	0.32	7.3 M	9.8 M	12.7 M	1.9 M	2.5 M	3.3 M	3.93	3.93	3.83	-10.3 M	-12.3 M	-42.6 M	110	438	98.7	100.0
228	1402/06/28	13,080	-1.36	974.3 M	744.8 K	0.5	0.38	9.0 M	10.4 M	12.7 M	1.8 M	2.7 M	3.3 M	5.08	3.89	3.8	44.5 M	-24.4 M	-62.3 M	108	524	100.0	95.4
229	1402/06/27	13,000	-3.27	2.3 B	1.8 M	0.94	0.91	10.4 M	11.2 M	12.9 M	3.8 M	3.0 M	3.4 M	2.75	3.77	3.82	-115.2 M	-31.0 M	-78.3 M	211	611	93.1	98.0
230	1402/06/26	13,410	-1.47	2.0 B	1.5 M	0.57	0.76	9.5 M	11.6 M	12.9 M	2.7 M	3.6 M	3.3 M	3.48	3.23	3.87	17.8 M	-68.0 M	-100.9 M	212	732	99.8	98.9
231	1402/06/22	13,530	-1.53	1.4 B	1.0 M	0.25	0.52	13.2 M	13.0 M	12.9 M	2.1 M	4.7 M	3.2 M	6.27	2.78	4.05	1.7 M	-68.1 M	-137.5 M	102	639	96.1	96.0
232	1402/06/21	13,520	-3.08	1.9 B	1.4 M	0.31	0.7	10.9 M	13.9 M	12.9 M	2.9 M	6.4 M	3.2 M	3.76	2.17	4.02	-70.7 M	80.8 M	-185.7 M	168	656	96.3	100.0
233	1402/06/20	13,810	-0.79	2.6 B	1.8 M	0.43	0.94	13.3 M	15.7 M	13.1 M	3.4 M	6.0 M	3.2 M	3.91	2.6	4.06	11.4 M	403.0 M	-233.8 M	187	728	97.3	96.8
234	1402/06/19	13,630	-6.96	5.1 B	3.7 M	0.97	2.0	11.8 M	15.7 M	13.0 M	6.3 M	5.8 M	3.2 M	1.87	2.73	4.1	-300.1 M	333.4 M	-280.5 M	403	801	92.8	98.7
235	1402/06/18	14,220	-1.73	7.5 B	5.2 M	1.74	3.15	14.5 M	16.3 M	13.0 M	7.0 M	5.0 M	3.0 M	2.08	3.27	4.34	17.3 M	335.9 M	-314.6 M	505	1,047	97.0	96.7
236	1402/06/14	14,660	6.93	12.5 B	8.7 M	6.25	6.93	15.2 M	16.6 M	12.5 M	9.6 M	3.5 M	2.7 M	1.59	4.77	4.65	745.9 M	249.1 M	-361.0 M	823	1,232	100.0	94.0
237	1402/06/13	13,890	6.93	4.5 B	3.3 M	3.32	2.81	48.5 M	17.1 M	11.0 M	2.7 M	1.5 M	2.1 M	17.94	11.12	5.33	1.5 B	77.3 M	-407.3 M	92	1,081	98.7	64.6
238	1402/06/12	12,940	0.0	876.3 M	674.6 K	0.6	0.56	9.1 M	8.8 M	9.1 M	1.3 M	1.3 M	2.0 M	7.26	6.56	4.54	-337.0 M	-325.2 M	-490.9 M	59	696	61.5	100.0
239	1402/06/11	12,830	1.1	1.6 B	1.2 M	1.23	1.0	10.4 M	8.7 M	9.2 M	1.8 M	1.5 M	2.0 M	5.78	5.69	4.52	-287.5 M	-322.9 M	-474.6 M	113	814	73.6	91.7
240	1402/06/08	12,800	1.59	1.2 B	974.3 K	0.99	0.81	9.0 M	8.5 M	9.7 M	857.6 K	1.5 M	2.1 M	10.55	5.69	4.7	-416.4 M	-272.2 M	-433.1 M	90	1,435	65.9	99.5
241	1402/06/07	12,690	-0.24	949.6 M	753.9 K	0.73	0.61	8.0 M	8.4 M	9.6 M	1.2 M	1.9 M	2.1 M	6.75	4.46	4.47	-113.4 M	-260.5 M	-409.2 M	100	771	84.2	96.1
242	1402/06/06	12,530	-2.26	1.7 B	1.3 M	1.32	1.01	7.9 M	8.2 M	9.7 M	2.1 M	2.2 M	2.2 M	3.87	3.68	4.4	-471.8 M	-316.2 M	-399.7 M	136	756	63.3	91.0
243	1402/06/05	12,640	0.72	1.7 B	1.4 M	1.37	1.04	8.6 M	8.5 M	9.9 M	2.6 M	2.5 M	2.4 M	3.31	3.44	4.11	-325.6 M	-302.5 M	-435.5 M	149	620	73.3	92.0
244	1402/06/04	12,630	5.51	694.7 M	553.6 K	0.49	0.42	9.2 M	9.6 M	10.1 M	1.6 M	2.5 M	2.4 M	5.84	3.9	4.23	-33.8 M	-292.7 M	-421.0 M	71	436	94.2	99.1
245	1402/06/01	12,300	3.1	1.1 B	892.1 K	0.7	0.66	8.4 M	9.4 M	10.0 M	2.1 M	2.6 M	2.4 M	4.1	3.56	4.19	-358.0 M	-399.5 M	-421.3 M	81	506	64.1	97.6
246	1402/05/31	11,650	-5.05	1.2 B	1.0 M	0.77	0.76	7.0 M	9.5 M	9.9 M	2.9 M	2.3 M	2.4 M	2.45	4.16	4.09	-391.9 M	-470.6 M	-427.0 M	111	409	63.9	96.0
247	1402/05/30	12,110	-3.43	1.5 B	1.2 M	0.88	0.92	9.2 M	10.2 M	10.1 M	3.2 M	2.2 M	2.4 M	2.91	4.59	4.24	-403.1 M	-584.6 M	-388.5 M	116	464	70.2	96.7
248	1402/05/29	12,400	-3.35	1.6 B	1.2 M	0.88	0.88	15.4 M	11.6 M	10.1 M	2.6 M	2.3 M	2.4 M	5.93	5.04	4.28	-276.5 M	-710.4 M	-379.9 M	76	557	74.9	92.6
249	1402/05/28	12,480	-3.78	1.5 B	1.2 M	0.84	0.83	8.6 M	10.5 M	9.8 M	2.6 M	2.2 M	2.5 M	3.29	4.69	3.96	-567.8 M	-839.8 M	-405.8 M	114	594	63.2	100.0
250	1402/05/25	13,210	4.51	2.1 B	1.7 M	1.26	1.13	9.2 M	10.5 M	10.1 M	1.5 M	2.3 M	2.5 M	6.06	4.59	4.11	-713.4 M	-922.4 M	-366.5 M	143	1,339	61.1	94.3
251	1402/05/24	12,650	-0.86	1.6 B	1.3 M	1.01	0.8	11.0 M	9.6 M	10.5 M	2.3 M	2.6 M	2.5 M	4.74	3.72	4.16	-962.2 M	-962.0 M	-296.7 M	55	675	37.9	97.9
252	1402/05/23	12,690	2.09	2.2 B	1.7 M	1.37	1.05	18.3 M	8.8 M	10.6 M	3.3 M	2.5 M	2.7 M	5.48	3.48	3.9	-1.0 B	-805.5 M	-313.4 M	64	660	52.9	99.5
253	1402/05/22	12,550	2.62	1.6 B	1.3 M	1.0	0.74	9.0 M	8.0 M	10.2 M	2.2 M	2.3 M	2.9 M	4.02	3.54	3.58	-923.4 M	-625.6 M	-347.8 M	68	685	39.5	98.9
254	1402/05/21	12,190	-1.06	1.6 B	1.3 M	0.92	0.71	7.2 M	8.4 M	10.4 M	2.8 M	2.2 M	2.9 M	2.52	3.84	3.62	-980.9 M	-443.0 M	-280.2 M	77	539	35.5	98.6
255	1402/05/18	12,400	2.48	1.3 B	1.1 M	0.83	0.58	4.5 M	10.6 M	10.6 M	2.1 M	2.1 M	3.1 M	2.09	5.09	3.41	-911.3 M	-138.4 M	-307.1 M	82	599	28.1	98.3
256	1402/05/17	12,060	-1.71	1.2 B	955.9 K	0.72	0.52	7.5 M	10.8 M	10.7 M	2.0 M	1.9 M	3.1 M	3.79	5.81	3.43	-179.6 M	56.4 M	-301.4 M	117	534	75.8	91.4
257	1402/05/16	12,090	-2.26	2.2 B	1.8 M	1.11	0.98	9.8 M	11.2 M	10.7 M	2.1 M	1.9 M	3.1 M	4.58	6.01	3.45	-132.9 M	107.6 M	-326.5 M	177	873	79.4	85.5
258	1402/05/15	12,360	-1.04	1.5 B	1.2 M	0.78	0.66	11.3 M	11.5 M	10.9 M	1.9 M	2.7 M	3.0 M	5.85	4.25	3.57	-10.0 M	-103.3 M	-329.4 M	99	584	74.6	75.3
259	1402/05/14	12,610	3.96	2.4 B	1.9 M	1.42	1.03	18.0 M	11.5 M	10.7 M	2.1 M	2.7 M	3.0 M	8.38	4.25	3.6	541.9 M	-108.6 M	-326.0 M	125	795	95.6	72.5
260	1402/05/10	12,200	2.18	574.0 M	473.3 K	0.31	0.25	6.4 M	9.5 M	10.5 M	854.5 K	2.7 M	2.9 M	7.53	3.55	3.64	62.4 M	-224.8 M	-331.4 M	85	567	95.3	84.4
261	1402/05/09	11,980	-0.08	1.5 B	1.3 M	0.85	0.67	9.4 M	9.7 M	10.7 M	2.0 M	3.2 M	2.8 M	4.82	3.04	3.78	76.7 M	-331.7 M	-335.5 M	126	568	78.1	73.0
262	1402/05/08	11,970	-5.45	3.8 B	3.2 M	2.78	1.75	11.1 M	9.9 M	10.6 M	7.8 M	3.1 M	2.7 M	1.42	3.15	3.94	-1.2 B	-271.5 M	-355.6 M	220	463	63.8	94.9
263	1402/05/07	12,510	-1.65	1.3 B	989.5 K	0.71	0.55	10.9 M	9.4 M	10.8 M	1.8 M	2.2 M	2.6 M	5.99	4.21	4.21	-36.1 M	-80.0 M	-292.0 M	89	553	77.3	80.2
264	1402/05/04	12,780	-0.23	933.7 M	734.0 K	0.44	0.4	7.5 M	9.0 M	10.7 M	1.7 M	3.0 M	2.5 M	4.47	3.05	4.19	-39.4 M	-232.0 M	-292.7 M	102	479	82.0	86.2
265	1402/05/03	12,480	-1.5	1.9 B	1.5 M	0.84	0.79	8.8 M	10.1 M	10.7 M	3.3 M	3.0 M	2.4 M	2.66	3.42	4.48	-472.0 M	-180.3 M	-284.9 M	137	507	63.4	88.4
266	1402/05/02	12,660	3.09	1.4 B	1.1 M	0.51	0.6	10.2 M	11.2 M	11.0 M	1.7 M	2.6 M	2.3 M	6.01	4.31	4.74	377.5 M	50.5 M	-221.6 M	134	583	94.3	68.3
267	1402/05/01	12,230	-0.49	1.7 B	1.4 M	0.54	0.7	9.7 M	11.6 M	10.7 M	2.7 M	3.4 M	2.3 M	3.55	3.4	4.7	-230.2 M	-284.2 M	-278.0 M	127	535	72.3	85.9
268	1402/04/31	12,200	-6.94	2.8 B	2.3 M	0.9	1.16	8.7 M	11.0 M	10.8 M	5.6 M	4.0 M	2.2 M	1.55	2.76	4.87	-796.2 M	-582.2 M	-233.3 M	217	478	67.9	96.4
269	1402/04/28	12,690	0.08	2.8 B	2.1 M	0.77	1.1	13.0 M	11.9 M	11.1 M	2.3 M	3.5 M	2.1 M	5.62	3.35	5.23	219.3 M	-337.2 M	-189.1 M	183	933	84.8	77.0
270	1402/04/27	12,910	6.96	2.3 B	1.8 M	0.67	0.96	14.9 M	11.4 M	11.0 M	1.7 M	4.5 M	2.1 M	8.53	2.55	5.24	682.1 M	-684.7 M	-237.3 M	145	846	92.6	63.3
271	1402/04/26	12,300	-4.65	4.4 B	3.6 M	1.6	1.97	12.0 M	10.8 M	10.7 M	5.6 M	4.7 M	2.1 M	2.13	2.29	5.14	-1.3 B	-980.8 M	-327.4 M	248	758	67.9	97.5
272	1402/04/25	12,740	-6.94	3.8 B	3.0 M	1.5	1.66	8.0 M	10.2 M	10.7 M	6.4 M	3.9 M	2.0 M	1.25	2.59	5.41	-1.7 B	-858.1 M	-316.4 M	239	568	50.3	95.3
273	1402/04/24	13,290	-2.06	2.9 B	2.1 M	1.17	1.21	13.1 M	11.3 M	10.8 M	2.9 M	3.0 M	1.8 M	4.55	3.74	5.88	429.0 M	-552.2 M	-260.0 M	212	815	95.8	81.0
274	1402/04/21	13,540	-6.49	4.6 B	3.4 M	2.22	1.81	10.8 M	10.0 M	10.7 M	7.0 M	2.6 M	1.8 M	1.53	3.79	5.82	-1.5 B	-626.1 M	-301.8 M	275	635	63.8	96.5
275	1402/04/20	14,040	-5.33	2.3 B	1.6 M	1.05	0.82	10.1 M	10.5 M	10.9 M	2.7 M	1.9 M	1.9 M	3.77	5.51	5.67	-798.5 M	-235.9 M	-257.4 M	131	791	57.3	91.8
276	1402/04/19	14,550	-4.65	1.8 B	1.2 M	0.76	0.63	8.1 M	10.6 M	11.1 M	2.1 M	1.7 M	1.9 M	3.91	6.31	5.71	-682.1 M	-80.1 M	-245.0 M	129	833	57.7	95.2
277	1402/04/18	15,090	-4.25	2.4 B	1.5 M	0.99	0.78	13.6 M	10.6 M	11.1 M	1.8 M	1.6 M	1.9 M	7.56	6.82	5.84	-190.9 M	-8.8 M	-238.4 M	138	1,150	79.5	87.6
278	1402/04/17	15,350	-3.76	2.0 B	1.3 M	0.92	0.64	7.9 M	11.0 M	11.0 M	1.5 M	1.6 M	1.9 M	5.42	6.68	5.7	59.4 M	46.6 M	-270.5 M	230	1,205	90.4	87.5
279	1402/04/14	15,830	2.19	3.2 B	2.0 M	1.55	1.03	12.7 M	11.3 M	11.0 M	1.9 M	1.6 M	1.9 M	6.84	6.86	5.7	432.6 M	24.5 M	-318.9 M	248	1,463	96.9	83.5
280	1402/04/13	15,480	1.84	2.3 B	1.5 M	1.02	0.72	10.9 M	10.5 M	10.8 M	1.4 M	1.4 M	1.9 M	7.64	7.61	5.65	-19.5 M	-38.8 M	-308.4 M	207	1,596	97.4	98.3
281	1402/04/12	15,350	1.99	2.6 B	1.7 M	1.15	0.8	9.1 M	11.3 M	10.5 M	1.3 M	1.4 M	2.1 M	6.77	7.91	5.13	-325.5 M	124.0 M	-431.7 M	226	1,772	79.1	91.6
282	1402/04/11	15,140	2.64	2.0 B	1.3 M	0.74	0.6	18.0 M	10.6 M	10.5 M	3.0 M	1.5 M	2.1 M	6.09	7.04	5.07	86.1 M	38.9 M	-509.6 M	103	598	93.9	89.5
283	1402/04/06	14,590	-1.82	629.0 M	426.4 K	0.2	0.18	6.2 M	10.0 M	10.4 M	1.2 M	1.4 M	2.0 M	5.07	7.02	5.09	-50.9 M	154.6 M	-558.0 M	93	513	91.9	100.0
284	1402/04/05	14,740	0.07	2.5 B	1.7 M	0.78	0.69	10.1 M	11.3 M	10.6 M	981.0 K	1.5 M	2.1 M	10.27	7.32	5.09	116.0 M	182.3 M	-567.9 M	214	2,080	87.4	82.7
285	1402/04/04	14,490	0.14	3.3 B	2.2 M	1.14	0.91	13.8 M	11.3 M	10.7 M	1.6 M	1.7 M	2.2 M	8.43	6.57	4.88	794.2 M	10.2 M	-672.5 M	231	1,462	96.8	72.7
286	1402/04/03	14,380	-3.49	2.6 B	1.8 M	0.87	0.67	6.8 M	10.2 M	10.8 M	1.6 M	1.7 M	2.2 M	4.11	5.95	4.83	-751.1 M	-372.7 M	-769.7 M	248	1,476	65.4	94.6
287	1402/03/31	14,720	1.87	4.1 B	2.7 M	1.51	0.95	10.6 M	11.2 M	11.2 M	1.6 M	1.8 M	2.3 M	6.64	6.27	4.77	664.9 M	-437.6 M	-885.8 M	371	2,049	96.6	80.3
288	1402/03/30	14,620	2.02	3.2 B	2.2 M	1.34	0.73	17.4 M	11.3 M	12.5 M	2.1 M	1.8 M	2.6 M	8.36	6.41	4.85	87.3 M	-689.0 M	-880.8 M	162	1,313	88.0	85.2
289	1402/03/29	14,160	-0.98	2.4 B	1.7 M	0.66	0.54	9.9 M	10.0 M	13.0 M	1.7 M	1.8 M	2.7 M	5.77	5.45	4.89	-744.2 M	-787.8 M	-840.9 M	146	1,274	60.4	91.3
290	1402/03/28	14,400	-2.64	2.0 B	1.4 M	0.48	0.42	7.0 M	11.1 M	13.1 M	1.6 M	2.7 M	2.6 M	4.32	4.18	5.05	-1.1 B	-765.1 M	-756.1 M	125	1,231	43.9	100.0
291	1402/03/27	14,510	-1.49	3.1 B	2.1 M	0.77	0.57	10.9 M	11.9 M	13.7 M	2.0 M	2.8 M	2.7 M	5.48	4.26	5.02	-1.1 B	-651.1 M	-795.3 M	178	1,514	62.8	97.5
292	1402/03/24	14,400	0.7	2.5 B	1.7 M	0.61	0.41	10.3 M	11.5 M	14.2 M	1.4 M	2.6 M	2.9 M	7.13	4.46	4.86	-592.0 M	-546.1 M	-980.6 M	181	1,701	74.7	98.4
293	1402/03/23	14,300	-3.31	2.1 B	1.4 M	0.52	0.35	11.1 M	11.6 M	14.8 M	3.1 M	2.9 M	3.1 M	3.64	4.07	4.71	-406.7 M	-594.4 M	-988.0 M	149	675	80.3	100.0
294	1402/03/17	14,870	-6.95	9.4 B	6.1 M	3.27	1.53	12.1 M	11.2 M	14.7 M	4.8 M	2.6 M	3.2 M	2.54	4.29	4.64	-630.7 M	-694.6 M	-1.0 B	719	1,960	93.2	99.9
295	1402/03/16	15,950	-0.75	4.9 B	3.1 M	1.6	0.73	13.0 M	10.2 M	14.7 M	2.5 M	1.9 M	3.3 M	5.25	5.48	4.51	-550.6 M	-439.8 M	-1.3 B	334	1,977	87.8	99.0
296	1402/03/13	16,000	-0.12	2.1 B	1.3 M	0.55	0.28	7.7 M	8.5 M	14.8 M	1.2 M	2.2 M	3.1 M	6.69	3.96	4.73	-550.1 M	-826.9 M	-1.3 B	195	1,783	73.2	100.0
297	1402/03/10	16,000	-2.62	2.9 B	1.8 M	0.78	0.37	11.5 M	9.0 M	14.8 M	2.7 M	2.3 M	3.1 M	4.21	3.93	4.76	-833.9 M	-1.1 B	-1.2 B	184	1,080	71.7	100.0
298	1402/03/09	16,360	1.18	2.6 B	1.6 M	0.56	0.3	8.2 M	8.8 M	15.6 M	1.7 M	2.1 M	3.0 M	4.92	4.23	5.2	-907.6 M	-1.1 B	-933.9 M	203	1,541	64.8	100.0
299	1402/03/08	16,220	1.82	2.6 B	1.6 M	0.52	0.3	9.3 M	9.9 M	16.5 M	1.5 M	2.3 M	2.9 M	6.41	4.34	5.65	643.3 M	-971.6 M	-757.3 M	278	1,338	98.8	74.2
300	1402/03/07	15,970	-6.28	5.4 B	3.4 M	1.1	0.6	7.2 M	10.2 M	16.5 M	4.6 M	2.4 M	2.9 M	1.55	4.17	5.78	-2.5 B	-1.5 B	-811.3 M	398	1,152	53.6	100.0
301	1402/03/06	16,850	-4.91	5.6 B	3.3 M	0.96	0.57	9.8 M	12.1 M	16.7 M	1.9 M	2.3 M	2.8 M	5.21	5.33	5.93	-1.9 B	-1.2 B	-757.5 M	362	2,888	63.7	97.6
302	1402/03/03	17,500	-1.91	3.5 B	2.0 M	0.43	0.33	9.9 M	12.9 M	16.7 M	1.6 M	2.6 M	2.8 M	6.06	4.96	5.88	-882.4 M	-1.5 B	-727.1 M	239	1,988	68.6	94.0
303	1402/03/02	17,650	3.34	6.7 B	3.8 M	0.76	0.63	12.9 M	16.8 M	16.5 M	2.7 M	3.3 M	2.8 M	4.82	5.06	5.83	-248.8 M	-1.1 B	-747.5 M	429	2,161	82.2	85.9
304	1402/03/01	17,100	1.66	5.4 B	3.1 M	0.64	0.51	10.9 M	18.6 M	16.6 M	2.5 M	3.5 M	2.9 M	4.33	5.37	5.81	-2.0 B	-909.5 M	-886.6 M	301	2,085	61.3	98.1
305	1402/02/31	16,840	0.42	5.4 B	3.2 M	0.58	0.5	17.7 M	19.2 M	16.9 M	2.7 M	3.2 M	2.9 M	6.49	6.04	5.86	-1.2 B	-324.2 M	-824.3 M	230	1,915	75.5	96.9
306	1402/02/30	16,620	-3.99	8.4 B	5.0 M	0.8	0.78	13.4 M	19.9 M	16.6 M	3.3 M	3.5 M	2.9 M	4.11	5.71	5.72	-3.1 B	-475.2 M	-722.1 M	392	2,551	62.9	99.5
307	1402/02/27	17,370	6.96	13.4 B	7.7 M	1.13	1.22	25.7 M	21.3 M	16.5 M	5.1 M	3.9 M	2.9 M	5.04	5.47	5.71	765.2 M	-816.9 M	-577.5 M	511	2,425	97.9	92.2
308	1402/02/25	16,730	6.97	9.1 B	5.6 M	0.96	0.89	20.7 M	19.1 M	15.7 M	3.4 M	3.9 M	2.8 M	6.05	4.93	5.57	885.9 M	-1.1 B	-576.8 M	431	2,349	97.9	88.2
309	1402/02/24	15,870	6.94	4.5 B	2.9 M	0.46	0.45	14.7 M	17.9 M	15.4 M	1.4 M	4.1 M	2.8 M	10.65	4.4	5.6	952.1 M	-1.4 B	-586.3 M	305	2,559	100.0	78.8
310	1402/02/23	15,000	-5.36	9.4 B	6.3 M	0.97	0.97	22.5 M	16.9 M	15.3 M	4.6 M	5.4 M	2.8 M	4.92	3.14	5.48	-1.9 B	-2.8 B	-636.8 M	326	2,022	77.8	98.1
311	1402/02/20	15,750	-5.97	13.6 B	8.6 M	1.36	1.29	20.3 M	15.6 M	14.9 M	5.1 M	4.0 M	2.8 M	3.96	3.93	5.27	-4.8 B	-2.5 B	-584.1 M	426	2,619	63.9	99.1
312	1402/02/19	16,850	-6.13	18.0 B	10.7 M	1.78	1.64	18.1 M	14.4 M	14.8 M	4.6 M	3.3 M	2.8 M	3.95	4.4	5.28	-740.2 M	-1.2 B	-319.1 M	945	3,894	94.9	99.0
313	1402/02/18	17,950	-6.75	1.4 B	781.3 K	0.1	0.12	4.9 M	15.4 M	14.6 M	14.6 M	2.7 M	2.7 M	-2.96	5.8	5.37	-727.0 M	-378.0 M	-233.7 M	137	96	48.2	100.0
314	1402/02/17	19,200	-6.8	9.0 B	4.7 M	0.61	0.7	9.0 M	17.5 M	14.6 M	11.1 M	2.4 M	2.6 M	-1.23	7.2	5.57	-5.9 B	292.3 M	-207.9 M	345	809	34.6	100.0
315	1402/02/16	20,300	-2.5	16.1 B	7.8 M	1.06	1.2	15.1 M	17.7 M	14.6 M	2.2 M	2.1 M	2.5 M	6.75	8.41	5.8	-404.7 M	1.4 B	76.8 M	1,001	6,940	93.4	95.9
316	1402/02/13	20,700	4.44	15.6 B	7.5 M	1.1	1.18	13.7 M	17.7 M	14.3 M	2.4 M	2.2 M	2.5 M	5.72	8.19	5.72	1.6 B	1.2 B	97.1 M	1,135	5,822	99.7	89.3
317	1402/02/12	19,920	6.98	18.6 B	9.4 M	1.58	1.54	22.8 M	18.1 M	14.2 M	2.2 M	2.1 M	2.5 M	10.53	8.48	5.73	3.5 B	600.5 M	5.4 M	814	6,955	100.0	81.1
318	1402/02/11	18,960	7.0	16.1 B	8.7 M	1.54	1.48	26.6 M	15.5 M	13.6 M	1.9 M	2.1 M	2.5 M	13.74	7.25	5.47	2.6 B	-357.5 M	-169.6 M	602	6,916	99.3	83.1
319	1402/02/10	17,730	1.49	8.2 B	4.6 M	0.76	0.82	13.6 M	13.4 M	13.0 M	1.7 M	2.4 M	2.5 M	7.89	5.5	5.19	-436.0 M	-1.5 B	-259.4 M	565	4,712	93.5	98.8
320	1402/02/09	17,360	-2.42	11.7 B	6.7 M	1.11	1.24	13.8 M	14.6 M	12.9 M	2.7 M	2.8 M	2.6 M	5.08	5.28	5.05	-1.4 B	-1.5 B	-224.8 M	685	4,001	80.8	92.8
321	1402/02/06	17,570	-3.51	8.6 B	4.8 M	0.76	0.91	12.1 M	14.3 M	12.8 M	2.4 M	2.9 M	2.5 M	5.12	5.02	5.04	-1.3 B	-1.1 B	-158.6 M	569	3,448	80.8	95.7
322	1402/02/05	17,850	0.9	9.0 B	4.9 M	0.76	0.95	11.5 M	14.3 M	12.7 M	2.2 M	2.9 M	2.5 M	5.25	4.88	5.04	-1.3 B	-867.5 M	-96.6 M	638	3,937	82.1	96.5
323	1402/02/04	17,760	1.72	12.7 B	7.2 M	1.18	1.46	16.2 M	13.8 M	12.8 M	3.4 M	3.1 M	2.5 M	4.76	4.5	5.06	-3.0 B	-453.7 M	-26.5 M	592	3,712	75.5	99.5
324	1402/01/30	17,550	0.4	12.3 B	7.1 M	1.23	1.51	19.5 M	13.4 M	12.4 M	3.1 M	2.8 M	2.4 M	6.26	4.86	5.1	-729.5 M	291.6 M	126.5 M	595	3,960	94.1	100.0
325	1402/01/29	17,250	4.55	10.9 B	6.2 M	0.98	1.4	12.9 M	12.4 M	12.1 M	3.2 M	2.7 M	2.1 M	3.98	4.65	5.79	893.7 M	426.0 M	163.0 M	841	3,071	99.6	91.4
326	1402/01/28	16,420	-1.5	10.0 B	6.1 M	0.84	1.44	12.7 M	12.2 M	12.0 M	2.8 M	3.0 M	1.9 M	4.55	4.13	6.23	-181.2 M	76.9 M	104.1 M	746	3,456	95.0	96.8
327	1402/01/27	16,390	-0.12	9.7 B	5.8 M	0.75	1.44	10.4 M	12.9 M	11.8 M	2.8 M	3.2 M	1.8 M	3.76	4.07	6.42	778.9 M	216.6 M	90.1 M	934	3,229	99.7	91.7
328	1402/01/26	16,600	6.96	8.6 B	5.2 M	0.7	1.36	13.8 M	14.0 M	11.9 M	2.0 M	3.2 M	1.8 M	6.91	4.35	6.68	695.9 M	254.6 M	27.5 M	616	3,907	99.3	91.2
329	1402/01/22	15,770	2.14	8.2 B	5.3 M	0.72	1.44	12.9 M	13.8 M	11.7 M	2.7 M	3.0 M	1.8 M	4.81	4.64	6.68	-57.4 M	73.2 M	-10.9 M	623	3,018	98.2	98.9
330	1402/01/21	14,920	-2.04	14.4 B	9.3 M	1.46	2.84	12.2 M	13.3 M	11.5 M	5.0 M	2.8 M	1.7 M	2.45	4.76	6.79	-851.9 M	49.0 M	-11.8 M	1,103	2,876	93.5	99.5
331	1402/01/20	15,380	6.95	15.7 B	10.3 M	2.01	3.6	15.7 M	13.0 M	11.3 M	3.8 M	2.3 M	1.5 M	4.18	5.68	7.55	517.8 M	219.4 M	27.2 M	970	3,920	97.4	94.1
332	1402/01/19	14,400	6.9	12.6 B	8.7 M	2.13	3.24	15.6 M	11.7 M	10.6 M	3.0 M	1.9 M	1.3 M	5.16	6.24	7.96	968.7 M	72.0 M	-31.4 M	768	3,643	95.4	87.7
333	1402/01/16	13,620	1.72	5.2 B	3.8 M	0.92	1.47	11.3 M	10.4 M	10.3 M	1.1 M	1.6 M	1.3 M	9.91	6.44	8.07	-211.2 M	-121.7 M	-97.3 M	438	4,523	95.9	100.0
334	1402/01/15	13,150	-1.87	5.9 B	4.4 M	1.29	1.64	9.8 M	10.6 M	10.1 M	1.7 M	1.7 M	1.3 M	5.58	6.1	7.82	-178.3 M	85.9 M	-86.7 M	574	3,305	94.8	97.8
335	1402/01/14	13,600	1.8	6.0 B	4.5 M	1.57	1.64	9.8 M	10.7 M	10.0 M	1.9 M	1.7 M	1.3 M	5.28	6.13	7.46	104.3 K	173.1 M	-77.8 M	611	3,227	100.0	100.0
336	1402/01/09	13,450	4.75	5.4 B	4.1 M	1.62	1.49	10.7 M	10.8 M	10.0 M	1.8 M	1.7 M	1.3 M	6.04	6.26	7.48	-219.2 M	155.8 M	-903.8 K	488	3,073	95.8	99.8
337	1402/01/08	13,150	5.88	4.8 B	3.7 M	1.5	1.41	10.7 M	10.4 M	10.1 M	1.8 M	1.7 M	1.3 M	6.11	6.06	7.51	197.2 K	192.4 M	15.8 M	445	2,719	100.0	100.0
338	1402/01/07	12,560	2.11	5.4 B	4.3 M	2.31	1.71	12.7 M	11.1 M	10.0 M	1.6 M	1.8 M	1.3 M	8.2	6.2	7.54	826.8 M	214.9 M	15.8 M	421	2,918	100.0	84.6
339	1402/01/06	12,140	-2.8	606.9 M	504.7 K	0.23	0.19	7.1 M	8.9 M	9.8 M	3.3 M	1.7 M	1.3 M	2.14	5.26	7.39	257.5 M	55.4 M	-25.5 M	80	94	94.2	51.8
340	1402/01/05	12,410	3.07	2.0 B	1.6 M	0.71	0.63	9.1 M	9.7 M	9.9 M	1.9 M	859.0 K	1.3 M	4.76	11.3	7.42	-86.5 M	3.9 M	-38.4 M	211	1,049	93.9	98.2
341	1401/12/28	11,970	1.01	2.9 B	2.4 M	1.15	0.92	8.6 M	9.7 M	9.8 M	1.7 M	707.4 K	1.3 M	5.0	13.74	7.52	-35.9 M	-35.5 M	-34.1 M	335	1,697	98.8	100.0
342	1401/12/27	11,970	6.97	4.1 B	3.5 M	1.86	1.33	14.0 M	9.8 M	9.8 M	2.1 M	633.7 K	1.3 M	6.83	15.46	7.44	112.5 M	-120.8 M	-52.2 M	293	1,947	100.0	97.3
343	1401/12/24	11,170	1.82	1.5 B	1.3 M	0.71	0.49	4.7 M	8.4 M	9.7 M	929.9 K	562.5 K	1.3 M	5.0	15.0	7.3	29.3 M	-237.7 M	-41.4 M	318	1,560	100.0	98.0
344	1401/12/23	10,980	1.29	2.6 B	2.3 M	1.39	0.85	14.5 M	9.7 M	10.1 M	290.8 K	572.3 K	1.4 M	49.96	16.97	7.33	73.4 K	-258.0 M	-37.6 M	176	8,793	100.0	100.0
345	1401/12/22	10,910	0.0	2.1 B	1.9 M	1.22	0.66	9.1 M	8.2 M	10.0 M	476.3 K	891.9 K	1.7 M	19.12	9.24	5.95	-283.3 M	-273.0 M	-37.6 M	199	4,400	86.5	100.0
346	1401/12/21	10,840	-3.82	1.6 B	1.4 M	0.85	0.49	7.7 M	8.4 M	10.5 M	912.3 K	1.2 M	2.0 M	8.43	7.07	5.36	-462.5 M	-231.1 M	-44.1 M	144	1,721	70.5	100.0
347	1401/12/20	11,110	-1.33	2.6 B	2.3 M	0.97	0.79	8.9 M	8.4 M	10.5 M	1.5 M	1.3 M	2.0 M	6.0	6.49	5.26	-472.2 M	-269.1 M	-20.9 M	236	1,736	81.6	100.0
348	1401/12/16	11,220	1.91	1.5 B	1.3 M	0.54	0.46	8.3 M	10.9 M	10.5 M	1.1 M	1.7 M	2.0 M	7.48	6.39	5.24	-72.2 M	-244.7 M	2.8 M	174	1,367	95.2	100.0
349	1401/12/15	11,130	-1.07	1.5 B	1.4 M	0.4	0.47	7.0 M	10.5 M	10.4 M	1.3 M	1.7 M	2.0 M	5.36	6.1	5.18	-74.7 M	-230.2 M	-17.8 M	205	1,156	95.0	100.0
350	1401/12/14	11,250	0.45	1.7 B	1.5 M	0.36	0.52	10.1 M	10.3 M	10.4 M	1.1 M	2.1 M	2.0 M	8.94	4.96	5.19	-73.7 M	-215.3 M	-35.9 M	160	1,495	95.7	100.0
351	1401/12/13	11,240	-3.02	2.2 B	2.0 M	0.43	0.68	8.0 M	10.4 M	10.3 M	1.4 M	2.3 M	2.0 M	5.72	4.53	5.14	-652.6 M	107.2 M	-36.2 M	196	1,586	70.7	100.0
352	1401/12/10	11,390	1.88	6.4 B	5.5 M	1.44	1.94	16.0 M	10.7 M	10.4 M	2.9 M	2.4 M	2.0 M	5.56	4.56	5.14	-350.2 M	260.7 M	-1.2 M	379	2,231	94.5	100.0
353	1401/12/09	11,150	0.0	2.4 B	2.1 M	0.55	0.75	7.7 M	9.6 M	9.8 M	1.3 M	2.1 M	2.0 M	5.92	4.52	4.83	86.9 K	330.7 M	-80.9 M	309	1,828	100.0	100.0
354	1401/12/08	11,170	1.64	6.8 B	6.1 M	1.96	2.27	9.2 M	9.9 M	10.0 M	3.1 M	2.3 M	2.0 M	2.99	4.41	4.87	82.1 K	330.8 M	-95.3 M	735	2,196	100.0	100.0
355	1401/12/07	10,660	-1.66	5.8 B	5.3 M	2.28	2.11	10.3 M	10.4 M	10.2 M	2.4 M	1.9 M	2.0 M	4.37	5.45	5.05	1.5 B	330.8 M	-126.1 M	565	1,818	100.0	73.7
356	1401/12/06	10,920	6.95	4.2 B	3.9 M	1.9	1.61	11.6 M	10.1 M	10.2 M	2.0 M	1.6 M	2.0 M	5.92	6.14	5.18	115.0 M	23.1 M	-230.0 M	366	2,109	100.0	97.3
357	1401/12/03	10,330	-2.73	1.8 B	1.7 M	0.73	0.71	8.5 M	9.2 M	9.9 M	1.6 M	1.7 M	1.9 M	5.46	5.4	5.11	134.8 K	-79.6 M	-265.3 M	210	1,146	100.0	100.0
358	1401/12/02	10,500	1.84	2.4 B	2.3 M	0.87	0.93	10.1 M	9.8 M	9.9 M	1.8 M	1.9 M	1.9 M	5.5	5.11	5.15	164.4 K	-13.9 M	-296.4 M	242	1,331	100.0	100.0
359	1401/12/01	10,340	4.13	2.3 B	2.2 M	0.81	0.88	11.2 M	10.2 M	9.8 M	1.6 M	2.0 M	1.9 M	6.81	5.11	5.07	79.6 K	7.2 M	-341.3 M	203	1,383	100.0	100.0
360	1401/11/30	9,760	-2.4	1.5 B	1.5 M	0.41	0.57	7.8 M	10.3 M	9.7 M	1.1 M	2.1 M	1.8 M	7.37	4.95	5.29	0.0	7.2 M	-383.5 M	190	1,401	100.0	100.0
361	1401/11/26	9,920	-5.97	2.6 B	2.6 M	0.77	0.96	8.5 M	12.5 M	9.7 M	2.8 M	2.7 M	1.9 M	3.08	4.6	5.16	-398.4 M	-75.3 M	-423.8 M	260	945	84.7	100.0
362	1401/11/25	10,380	-0.38	3.6 B	3.4 M	1.12	1.25	11.1 M	12.5 M	10.1 M	2.7 M	2.4 M	1.8 M	4.07	5.09	5.49	328.9 M	4.6 M	-399.0 M	320	1,182	100.0	90.8
363	1401/11/24	10,590	4.96	3.6 B	3.5 M	1.32	1.24	11.7 M	12.3 M	10.1 M	2.2 M	2.2 M	1.8 M	5.39	5.51	5.55	105.5 M	-61.2 M	-420.0 M	309	1,616	100.0	97.1
364	1401/11/23	10,210	2.2	2.6 B	2.6 M	1.11	0.92	11.4 M	11.6 M	10.3 M	2.0 M	2.1 M	1.9 M	5.74	5.58	5.29	155.2 K	-178.8 M	-476.6 M	231	1,325	100.0	100.0
365	1401/11/19	10,110	6.98	6.3 B	6.3 M	4.3	2.24	18.8 M	10.5 M	10.2 M	3.8 M	1.9 M	1.9 M	4.95	5.54	5.3	-412.9 M	-266.3 M	-488.5 M	311	1,648	93.4	100.0
366	1401/11/18	9,350	1.08	1.1 B	1.2 M	0.72	0.4	6.4 M	7.0 M	10.0 M	1.1 M	1.2 M	1.9 M	6.11	5.83	5.18	1.2 M	-199.7 M	-512.7 M	175	1,068	100.0	99.9
367	1401/11/17	9,260	-1.59	1.5 B	1.6 M	0.75	0.51	9.0 M	7.6 M	10.7 M	1.4 M	1.3 M	2.0 M	6.29	5.94	5.43	143.1 K	-190.6 M	-456.2 M	165	1,038	100.0	100.0
368	1401/11/16	9,340	-4.11	1.3 B	1.4 M	0.61	0.44	5.7 M	7.2 M	11.1 M	1.2 M	1.8 M	2.0 M	4.74	4.11	5.5	-482.3 M	-579.5 M	-456.1 M	149	1,109	63.7	100.0
369	1401/11/12	9,590	-1.24	1.2 B	1.2 M	0.49	0.38	5.0 M	8.2 M	11.2 M	1.1 M	1.8 M	2.0 M	4.63	4.58	5.5	-437.7 M	-540.4 M	-441.3 M	157	1,135	64.0	100.0
370	1401/11/11	9,780	2.52	1.8 B	1.8 M	0.7	0.53	8.3 M	9.3 M	11.3 M	1.2 M	2.2 M	2.1 M	6.76	4.23	5.47	-80.0 M	-575.9 M	-433.6 M	198	1,404	92.7	97.2
371	1401/11/10	9,590	-1.54	2.1 B	2.2 M	0.81	0.6	8.9 M	9.7 M	11.6 M	1.4 M	2.3 M	2.1 M	6.23	4.3	5.42	47.1 M	-668.1 M	-448.0 M	230	1,400	100.0	97.7
372	1401/11/09	9,720	-6.99	4.0 B	4.1 M	1.78	1.12	7.1 M	9.3 M	11.5 M	5.0 M	2.3 M	2.2 M	1.41	4.12	5.18	-1.9 B	-795.5 M	-497.1 M	286	790	51.2	100.0
373	1401/11/08	10,360	-1.99	2.3 B	2.2 M	0.94	0.56	11.5 M	10.0 M	11.7 M	1.4 M	1.8 M	2.2 M	7.98	5.62	5.28	-286.9 M	-531.0 M	-438.3 M	172	1,570	86.7	99.2
374	1401/11/05	10,660	-3.62	2.5 B	2.4 M	0.98	0.6	12.8 M	9.0 M	11.7 M	4.8 M	1.8 M	2.3 M	2.68	4.85	5.13	-615.1 M	-653.1 M	-386.2 M	150	530	75.7	100.0
375	1401/11/04	11,080	-1.16	2.5 B	2.2 M	0.8	0.55	10.7 M	8.6 M	11.9 M	1.6 M	1.4 M	2.3 M	6.74	6.14	5.25	-541.1 M	-699.0 M	-353.5 M	181	1,563	78.1	100.0
376	1401/11/03	11,140	-1.94	2.6 B	2.3 M	0.72	0.56	7.4 M	8.4 M	11.9 M	1.6 M	1.5 M	2.3 M	4.76	5.63	5.2	-589.8 M	-751.8 M	-329.1 M	268	1,654	76.8	99.7
377	1401/11/02	11,470	-0.35	2.7 B	2.3 M	0.71	0.58	9.3 M	10.1 M	12.0 M	1.5 M	1.6 M	2.3 M	6.1	6.45	5.18	-622.1 M	-614.6 M	-295.1 M	219	1,741	76.7	100.0
378	1401/11/01	11,330	-4.39	2.7 B	2.4 M	0.6	0.59	6.9 M	10.4 M	12.0 M	1.8 M	1.6 M	2.4 M	3.89	6.34	5.12	-897.5 M	-508.2 M	-278.2 M	266	1,541	67.1	100.0
379	1401/10/28	11,790	0.68	3.5 B	2.9 M	0.73	0.75	9.4 M	11.6 M	12.2 M	1.0 M	2.0 M	2.4 M	9.32	5.75	5.18	-844.6 M	-534.2 M	-237.8 M	281	3,459	75.6	99.9
380	1401/10/27	11,440	-1.55	4.7 B	4.0 M	0.93	1.03	9.0 M	11.8 M	12.2 M	2.0 M	2.3 M	2.5 M	4.51	5.02	4.95	-805.2 M	-412.7 M	-197.7 M	428	2,338	81.6	98.7
381	1401/10/26	11,770	6.9	5.0 B	4.3 M	0.96	1.13	15.6 M	12.9 M	12.4 M	1.9 M	2.7 M	2.5 M	8.42	4.84	4.96	96.4 M	-431.0 M	-181.6 M	319	2,635	100.0	98.1
382	1401/10/24	11,220	1.08	3.3 B	3.0 M	0.61	0.76	10.9 M	13.7 M	12.2 M	2.0 M	2.8 M	2.5 M	5.41	4.93	4.86	-90.2 M	-224.0 M	-186.4 M	287	1,597	95.6	98.3
383	1401/10/21	10,950	-5.6	6.0 B	5.4 M	1.24	1.43	13.4 M	14.8 M	12.5 M	6.1 M	2.9 M	2.6 M	2.2	5.18	4.77	-1.0 B	-205.9 M	-181.4 M	369	982	82.8	100.0
384	1401/10/20	11,450	0.0	3.9 B	3.4 M	0.79	0.92	10.8 M	14.6 M	12.4 M	1.8 M	2.4 M	2.5 M	5.82	6.11	4.98	-237.1 M	-37.6 M	-135.2 M	310	1,934	85.3	91.4
385	1401/10/19	11,490	1.86	6.4 B	5.6 M	1.39	1.62	13.5 M	14.4 M	12.5 M	3.4 M	2.4 M	2.5 M	3.9	5.93	5.03	-896.6 M	-46.6 M	-130.2 M	409	1,857	85.9	99.9
386	1401/10/18	11,320	6.99	5.6 B	5.0 M	1.24	1.51	20.6 M	14.7 M	12.3 M	2.1 M	2.3 M	2.4 M	9.92	6.44	5.22	1.1 B	58.9 M	-97.5 M	273	2,164	99.8	79.8
387	1401/10/17	10,710	3.08	5.4 B	5.1 M	1.27	1.61	17.7 M	12.0 M	12.0 M	2.6 M	2.5 M	2.4 M	6.91	4.72	5.06	210.1 K	-354.3 M	-130.3 M	273	1,885	89.1	89.1
388	1401/10/14	10,430	-0.86	2.6 B	2.5 M	0.5	0.82	10.2 M	10.7 M	11.6 M	1.9 M	2.7 M	2.3 M	5.48	3.96	4.97	-186.2 M	-508.3 M	-128.7 M	208	1,241	80.4	87.4
389	1401/10/13	10,350	0.29	3.1 B	2.9 M	0.56	0.97	9.9 M	11.3 M	11.6 M	2.0 M	2.9 M	2.3 M	4.88	3.91	5.03	-281.9 M	-319.7 M	-119.4 M	284	1,526	90.7	99.8
390	1401/10/12	10,600	5.26	4.7 B	4.5 M	0.9	1.6	14.2 M	12.1 M	11.8 M	2.7 M	3.0 M	2.3 M	5.16	4.05	5.12	-368.9 M	-255.7 M	-104.9 M	304	1,702	91.9	99.7
391	1401/10/11	9,970	-5.05	5.0 B	4.9 M	1.06	1.87	9.2 M	11.8 M	11.6 M	3.4 M	2.9 M	2.2 M	2.7	4.04	5.22	-934.6 M	-192.6 M	-86.4 M	440	1,462	81.2	100.0
392	1401/10/10	10,520	-1.13	5.5 B	5.2 M	1.31	2.17	10.7 M	12.1 M	11.9 M	3.4 M	2.7 M	2.1 M	3.21	4.49	5.71	-769.8 M	12.6 M	-39.7 M	439	1,637	86.0	100.0
393	1401/10/07	10,700	7.0	8.1 B	7.6 M	2.72	3.62	12.4 M	12.2 M	11.9 M	2.9 M	2.5 M	1.9 M	4.25	4.92	6.13	756.8 M	109.5 M	-1.2 M	626	2,399	96.1	86.8
394	1401/10/05	10,140	3.26	4.0 B	4.0 M	1.77	2.05	16.2 M	11.7 M	11.7 M	2.5 M	2.2 M	1.8 M	6.45	5.42	6.58	37.9 M	-59.8 M	-52.5 M	234	1,494	95.1	94.1
395	1401/10/04	9,830	2.08	3.5 B	3.6 M	1.72	2.02	12.6 M	10.0 M	11.1 M	2.4 M	1.9 M	1.7 M	5.3	5.22	6.61	-53.1 M	-75.9 M	-48.8 M	276	1,484	98.5	100.0
396	1401/10/03	9,690	3.09	2.8 B	2.9 M	1.47	1.74	9.7 M	9.3 M	10.8 M	2.0 M	1.8 M	1.6 M	4.8	5.06	6.82	91.4 M	-161.7 M	-46.1 M	288	1,336	99.7	96.4
397	1401/09/30	9,370	-0.21	1.8 B	1.9 M	0.69	1.15	9.4 M	10.1 M	10.6 M	2.1 M	1.8 M	1.5 M	4.52	5.66	6.94	-285.7 M	-179.9 M	-50.7 M	158	853	83.8	100.0
398	1401/09/29	9,400	-1.16	1.4 B	1.5 M	0.53	0.95	9.0 M	11.9 M	10.6 M	1.5 M	2.3 M	1.5 M	6.12	5.27	7.24	-89.4 M	-121.0 M	-36.4 M	133	875	83.1	89.3
399	1401/09/28	9,390	-3.4	1.3 B	1.3 M	0.45	0.83	7.4 M	12.1 M	10.5 M	1.3 M	2.4 M	1.4 M	5.73	5.14	7.25	-42.5 M	-123.8 M	-32.7 M	165	978	96.6	100.0
400	1401/09/27	9,700	0.62	2.7 B	2.8 M	1.08	1.8	10.3 M	13.0 M	10.4 M	2.1 M	2.3 M	1.4 M	4.78	5.54	7.18	-482.2 M	-142.8 M	-50.8 M	219	1,271	82.4	100.0
401	1401/09/26	9,610	1.05	2.3 B	2.3 M	0.89	1.55	14.3 M	13.1 M	10.4 M	1.8 M	2.1 M	1.4 M	7.84	6.16	7.4	149.0 K	-94.6 M	-18.2 M	158	1,238	100.0	100.0
402	1401/09/23	9,530	2.14	5.2 B	5.5 M	2.75	4.35	15.1 M	13.7 M	10.1 M	4.0 M	2.2 M	1.3 M	3.74	6.2	7.52	9.0 M	483.1 K	-24.8 M	348	1,300	100.0	99.8
403	1401/09/22	9,270	0.76	2.4 B	2.6 M	1.57	2.16	11.2 M	11.9 M	9.2 M	2.2 M	1.6 M	1.1 M	5.17	7.32	8.17	-103.4 M	5.1 M	-38.4 M	203	1,098	94.4	98.7
404	1401/09/21	9,220	1.99	1.4 B	1.5 M	0.93	1.31	12.8 M	11.8 M	8.8 M	1.3 M	1.4 M	1.1 M	10.02	8.72	8.23	-137.5 M	25.8 M	-50.9 M	97	1,079	88.0	97.7
405	1401/09/20	9,060	0.55	877.2 M	970.1 K	0.61	0.81	7.5 M	12.2 M	8.5 M	883.7 K	1.4 M	1.0 M	8.46	8.51	8.06	-241.0 M	54.8 M	-58.8 M	85	992	72.5	99.9
406	1401/09/19	8,880	-3.79	2.3 B	2.5 M	1.92	2.22	18.5 M	12.2 M	8.5 M	2.1 M	1.4 M	1.1 M	8.66	8.66	7.95	475.3 M	103.0 M	-64.6 M	122	834	99.6	78.7
407	1401/09/16	9,130	-0.22	2.2 B	2.4 M	2.59	2.18	9.6 M	10.8 M	7.8 M	1.7 M	1.1 M	1.0 M	5.51	9.42	7.68	32.0 M	8.0 M	-107.6 M	160	864	68.8	67.3
408	1401/09/15	9,200	0.55	726.3 M	793.5 K	0.77	0.67	9.3 M	10.2 M	7.8 M	843.1 K	943.6 K	1.0 M	11.04	10.84	7.6	332.7 K	1.6 M	-109.2 M	78	861	100.0	100.0
409	1401/09/14	9,210	0.11	1.4 B	1.6 M	1.74	1.28	15.3 M	10.5 M	7.9 M	1.7 M	990.1 K	1.1 M	9.05	10.58	7.25	7.5 M	-52.3 M	-120.8 M	93	837	100.0	99.5
410	1401/09/13	9,160	0.11	576.4 M	626.7 K	0.72	0.5	6.9 M	8.3 M	7.8 M	655.0 K	823.4 K	1.1 M	10.6	10.03	7.38	0.0	-31.4 M	-75.4 M	83	880	100.0	100.0
411	1401/09/12	9,200	1.21	1.1 B	1.2 M	1.47	0.89	13.4 M	8.0 M	7.9 M	905.6 K	809.1 K	1.1 M	14.75	9.85	7.4	141.2 K	-31.4 M	-86.1 M	79	1,165	100.0	100.0
412	1401/09/09	9,110	-0.44	489.5 M	538.5 K	0.63	0.4	5.8 M	6.2 M	8.0 M	628.2 K	786.2 K	1.1 M	9.17	7.85	7.47	139.9 K	-31.4 M	-66.2 M	85	779	100.0	100.0
413	1401/09/08	9,170	1.89	1.1 B	1.3 M	1.45	0.88	10.6 M	6.6 M	8.2 M	1.1 M	802.1 K	1.1 M	9.93	8.2	7.56	-269.5 M	-31.4 M	-77.6 M	82	1,066	75.9	99.4
414	1401/09/07	8,960	-0.55	825.6 M	917.3 K	1.04	0.62	6.1 M	6.4 M	8.6 M	758.8 K	832.3 K	1.1 M	8.08	7.63	7.83	112.3 M	19.4 M	-32.9 M	128	886	95.0	81.4
415	1401/09/06	9,010	-0.11	459.2 M	509.5 K	0.43	0.34	5.4 M	5.8 M	8.8 M	560.0 K	897.0 K	1.1 M	9.65	6.52	8.09	70.8 K	-83.7 M	-6.3 M	85	820	100.0	100.0
416	1401/09/05	8,930	-2.3	644.8 M	714.5 K	0.55	0.47	4.4 M	7.0 M	8.9 M	826.5 K	1.1 M	1.1 M	5.34	6.38	8.11	133.1 K	-50.1 M	-15.5 M	146	780	100.0	100.0
417	1401/09/02	9,060	0.89	833.3 M	912.0 K	0.72	0.59	7.9 M	8.0 M	9.1 M	742.5 K	1.1 M	1.1 M	10.69	7.3	8.4	210.4 K	-76.4 M	-21.8 M	105	1,122	100.0	100.0
418	1401/09/01	8,970	-0.77	1.1 B	1.3 M	0.99	0.81	8.0 M	7.7 M	9.0 M	1.3 M	1.1 M	1.1 M	6.22	7.07	8.08	-15.7 M	-129.1 M	-38.7 M	139	877	98.6	100.0
419	1401/08/30	8,920	-0.78	909.3 M	1.0 M	0.79	0.61	3.8 M	7.2 M	8.9 M	1.1 M	1.1 M	1.1 M	3.48	6.67	8.37	-403.4 M	-196.5 M	-41.7 M	132	826	55.5	99.9
420	1401/08/29	8,990	2.28	1.8 B	2.0 M	1.76	1.27	10.2 M	7.8 M	9.6 M	1.5 M	1.1 M	1.1 M	6.76	7.34	8.57	168.2 M	-174.8 M	-33.7 M	167	1,017	94.4	85.1
421	1401/08/28	8,880	-0.22	1.1 B	1.3 M	1.15	0.84	10.8 M	7.0 M	9.4 M	892.5 K	994.7 K	1.1 M	12.07	7.04	8.68	-131.1 M	-279.9 M	-43.2 M	68	968	63.8	75.2
422	1401/08/25	8,860	0.45	683.4 M	767.7 K	0.56	0.5	5.6 M	6.5 M	9.2 M	673.0 K	1.0 M	1.1 M	8.28	6.27	8.53	-263.7 M	-330.7 M	-31.9 M	75	1,013	61.2	99.8
423	1401/08/24	8,820	-0.34	1.1 B	1.3 M	0.79	0.82	5.7 M	7.5 M	9.2 M	1.2 M	1.3 M	1.1 M	4.72	5.83	8.47	-352.3 M	-278.0 M	-26.8 M	131	909	68.1	100.0
424	1401/08/23	8,790	-2.55	944.0 M	1.1 M	0.58	0.71	5.9 M	8.1 M	9.3 M	1.0 M	1.4 M	1.1 M	5.88	5.79	8.71	-294.9 M	-253.8 M	-8.6 M	95	852	59.3	90.6
425	1401/08/22	8,980	-1.86	1.2 B	1.3 M	0.7	0.89	8.3 M	9.0 M	9.3 M	1.2 M	1.4 M	1.1 M	6.76	6.43	8.78	-357.6 M	-11.8 M	3.0 M	99	962	69.6	100.0
426	1401/08/21	9,140	0.99	1.2 B	1.3 M	0.67	0.89	6.9 M	9.3 M	9.2 M	1.1 M	1.4 M	1.0 M	6.39	6.88	8.89	-385.2 M	17.0 M	14.8 M	118	1,113	67.6	99.8
427	1401/08/18	9,000	-1.32	1.8 B	1.9 M	1.03	1.4	9.4 M	10.0 M	9.0 M	1.9 M	1.3 M	1.0 M	4.96	7.85	8.62	69.1 K	173.7 M	17.7 M	188	933	100.0	100.0
428	1401/08/17	8,900	-2.84	2.1 B	2.3 M	1.14	1.73	8.7 M	10.5 M	8.7 M	1.8 M	1.1 M	985.0 K	4.88	9.14	8.87	-231.5 M	127.9 M	13.0 M	209	1,149	87.5	98.7
429	1401/08/16	9,340	6.74	2.1 B	2.3 M	1.24	1.9	10.6 M	12.7 M	8.6 M	1.1 M	1.1 M	935.2 K	9.83	11.78	9.18	915.3 M	299.1 M	22.8 M	202	1,135	99.9	57.1
430	1401/08/15	8,850	2.55	1.3 B	1.4 M	0.81	1.21	10.9 M	12.7 M	8.1 M	1.0 M	991.4 K	906.5 K	10.52	12.76	8.98	-213.8 M	244.9 M	-23.0 M	92	1,174	79.9	96.9
431	1401/08/14	8,590	2.63	1.5 B	1.8 M	1.08	1.54	11.4 M	12.2 M	7.9 M	788.4 K	940.3 K	897.7 K	14.44	12.99	8.82	398.7 M	251.0 M	-12.3 M	130	1,371	96.9	70.8
432	1401/08/11	8,440	1.81	1.4 B	1.7 M	1.02	1.5	12.7 M	11.4 M	7.7 M	1.1 M	906.5 K	904.7 K	11.28	12.58	8.51	-229.2 M	146.3 M	-32.2 M	91	1,230	83.4	100.0
433	1401/08/10	8,400	5.4	2.3 B	2.8 M	2.05	2.76	19.2 M	10.0 M	7.3 M	1.4 M	929.4 K	882.0 K	13.57	10.72	8.32	624.7 M	124.5 M	-20.7 M	120	1,186	99.8	72.7
434	1401/08/09	8,110	5.32	1.4 B	1.8 M	1.15	1.74	9.5 M	7.5 M	6.5 M	629.4 K	754.9 K	848.6 K	15.15	9.87	7.71	644.2 M	-15.6 M	-51.6 M	148	1,218	99.6	54.1
435	1401/08/08	7,870	2.74	669.1 M	869.2 K	0.57	0.84	6.9 M	9.0 M	6.5 M	724.1 K	1.0 M	927.0 K	9.58	8.62	6.98	-183.3 M	-193.1 M	-83.8 M	70	924	72.6	100.0
436	1401/08/07	7,680	-1.03	853.7 M	1.1 M	0.76	1.08	6.4 M	8.8 M	6.4 M	601.5 K	1.0 M	946.2 K	10.66	8.35	6.74	-124.8 M	-160.9 M	-94.7 M	92	1,188	69.1	83.7
437	1401/08/04	7,800	-2.5	1.2 B	1.5 M	1.2	1.51	6.1 M	8.5 M	6.3 M	1.4 M	1.1 M	975.2 K	4.44	7.75	6.49	-338.2 M	-117.0 M	-81.9 M	131	826	66.9	95.2
438	1401/08/03	7,920	-0.75	1.2 B	1.5 M	1.28	1.36	7.4 M	8.7 M	6.4 M	663.5 K	993.0 K	978.5 K	11.21	8.72	6.49	-76.0 M	-81.5 M	-62.9 M	140	1,684	88.3	94.7
439	1401/08/02	8,050	-0.62	2.2 B	2.7 M	3.61	2.68	19.0 M	8.7 M	6.3 M	2.4 M	1.1 M	1.1 M	7.93	7.99	5.58	-243.1 M	-64.1 M	-101.1 M	100	894	87.4	98.6
440	1401/08/01	8,090	0.12	651.0 M	804.0 K	1.11	0.79	5.4 M	5.7 M	5.7 M	641.7 K	708.4 K	1.1 M	8.41	8.1	5.3	-22.7 M	-28.0 M	-103.5 M	82	725	68.0	71.5
441	1401/07/30	8,120	-0.85	608.8 M	753.2 K	0.94	0.72	5.4 M	5.6 M	5.8 M	655.5 K	698.6 K	1.1 M	8.29	8.02	5.19	94.8 M	-48.0 M	-118.2 M	112	784	100.0	84.4
442	1401/07/27	8,210	0.0	576.7 M	704.0 K	0.93	0.65	5.5 M	5.1 M	5.8 M	754.9 K	815.7 K	1.2 M	7.35	6.26	5.01	-160.7 M	-132.3 M	-149.5 M	75	764	72.1	100.0
443	1401/07/26	8,150	-0.12	629.3 M	766.2 K	0.98	0.66	6.4 M	4.7 M	5.8 M	698.6 K	785.6 K	1.2 M	9.19	6.04	4.89	11.0 M	-119.0 M	-171.1 M	78	701	79.6	77.8
444	1401/07/25	8,190	1.24	611.9 M	749.9 K	1.03	0.59	6.0 M	4.8 M	6.3 M	792.4 K	829.9 K	1.3 M	7.59	5.76	4.72	-62.2 M	-128.3 M	-191.3 M	86	731	84.5	94.7
445	1401/07/24	8,120	1.12	513.2 M	634.6 K	0.85	0.5	4.7 M	4.3 M	6.9 M	605.4 K	757.8 K	1.5 M	7.71	5.72	4.79	-122.7 M	-115.8 M	-174.7 M	82	835	74.6	98.5
446	1401/07/23	8,050	-2.78	939.6 M	1.2 M	1.68	0.92	4.0 M	4.6 M	6.9 M	1.2 M	816.5 K	1.5 M	3.19	5.62	4.77	-326.8 M	-91.3 M	-177.3 M	155	758	65.2	100.0
447	1401/07/20	8,210	-0.73	375.0 M	453.0 K	0.62	0.34	3.4 M	5.4 M	7.1 M	571.4 K	744.6 K	1.5 M	5.9	7.27	4.85	-94.3 M	-25.9 M	-188.4 M	81	643	72.8	98.0
448	1401/07/19	8,260	3.77	753.1 M	910.8 K	1.24	0.69	6.0 M	5.6 M	7.3 M	916.0 K	769.1 K	1.5 M	6.53	7.34	4.83	-35.6 M	-6.9 M	-206.7 M	120	822	95.3	100.0
449	1401/07/18	8,050	0.88	365.8 M	459.8 K	0.43	0.34	3.5 M	5.5 M	7.3 M	451.4 K	772.9 K	1.5 M	7.72	7.14	4.82	183.6 K	1.6 M	-217.1 M	105	810	100.0	99.9
450	1401/07/17	7,990	-3.03	601.2 M	752.9 K	0.66	0.56	6.1 M	6.6 M	7.4 M	891.8 K	1.1 M	1.6 M	6.81	5.83	4.8	123.0 K	1.6 M	-233.7 M	99	674	100.0	100.0
451	1401/07/16	8,110	0.5	749.8 M	909.8 K	0.78	0.67	7.9 M	6.4 M	7.6 M	870.8 K	1.2 M	1.5 M	9.06	5.52	4.89	63.5 K	-78.7 M	-236.5 M	95	861	100.0	100.0
452	1401/07/12	8,120	2.27	516.8 M	640.2 K	0.49	0.46	5.0 M	6.1 M	7.6 M	722.2 K	1.2 M	1.5 M	6.88	5.03	4.95	487.9 K	-52.4 M	-241.1 M	104	715	100.0	99.9
453	1401/07/11	8,070	0.0	717.0 M	902.6 K	0.54	0.61	5.4 M	6.3 M	7.8 M	950.1 K	1.4 M	1.6 M	5.72	4.67	4.97	7.2 M	-44.2 M	-262.3 M	132	747	100.0	99.0
454	1401/07/10	8,090	-3.0	1.7 B	2.1 M	1.41	1.45	7.8 M	6.4 M	8.3 M	2.2 M	1.8 M	1.6 M	3.57	3.51	5.08	63.0 K	-213.5 M	-259.6 M	219	782	100.0	100.0
455	1401/07/09	8,320	-3.82	968.8 M	1.2 M	0.8	0.77	5.0 M	6.0 M	8.3 M	1.1 M	1.8 M	1.6 M	4.6	3.33	5.07	-401.3 M	-271.9 M	-275.4 M	114	897	58.4	99.9
456	1401/07/06	8,640	2.13	877.5 M	1.0 M	0.68	0.67	5.7 M	6.1 M	8.8 M	1.0 M	1.8 M	1.7 M	5.46	3.3	5.26	131.5 M	-255.1 M	-248.3 M	155	720	100.0	85.0
457	1401/07/04	8,350	-0.48	1.2 B	1.4 M	0.9	0.85	6.5 M	6.1 M	9.0 M	1.5 M	1.9 M	1.7 M	4.35	3.18	5.32	41.3 M	-387.5 M	-274.7 M	178	747	100.0	96.4
458	1401/07/02	8,270	-6.97	2.2 B	2.6 M	1.81	1.71	6.0 M	6.3 M	9.5 M	3.8 M	1.9 M	1.7 M	1.57	3.25	5.45	-839.2 M	-514.1 M	-268.9 M	228	578	61.7	99.8
459	1401/06/30	8,850	-3.59	1.2 B	1.4 M	0.77	0.82	6.6 M	8.2 M	10.1 M	2.3 M	2.0 M	1.7 M	2.86	4.17	6.01	-292.1 M	-425.0 M	-226.9 M	137	517	74.0	97.8
460	1401/06/29	9,120	-2.25	773.9 M	843.1 K	0.49	0.47	5.6 M	10.8 M	10.4 M	1.1 M	2.1 M	1.8 M	5.06	5.05	5.8	-316.9 M	-312.6 M	-255.3 M	82	702	59.1	100.0
461	1401/06/28	9,380	-1.68	1.2 B	1.3 M	0.74	0.67	5.7 M	10.7 M	10.7 M	1.5 M	2.0 M	1.9 M	3.91	5.33	5.71	-530.5 M	-284.3 M	-250.9 M	118	827	55.9	100.0
462	1401/06/27	9,450	-3.18	1.4 B	1.5 M	0.87	0.76	7.6 M	11.2 M	11.4 M	1.6 M	2.0 M	1.9 M	4.91	5.45	5.97	-591.8 M	-287.8 M	-193.1 M	100	872	54.3	96.5
463	1401/06/23	9,640	-1.53	2.2 B	2.3 M	1.6	1.17	14.3 M	11.3 M	11.4 M	4.3 M	2.0 M	1.9 M	3.35	5.58	5.97	-394.0 M	-261.6 M	-178.8 M	127	518	82.2	100.0
464	1401/06/22	9,860	5.01	3.0 B	3.1 M	3.17	1.65	15.9 M	9.4 M	11.1 M	3.0 M	1.5 M	1.8 M	5.38	6.22	6.14	270.1 M	-231.6 M	-105.4 M	182	888	95.1	86.2
465	1401/06/21	9,420	1.18	459.4 M	489.1 K	0.44	0.25	3.9 M	6.6 M	10.9 M	578.0 K	1.2 M	1.8 M	6.82	5.68	6.22	-175.2 M	-351.9 M	-103.2 M	72	794	61.8	99.9
466	1401/06/20	9,380	-1.78	1.3 B	1.4 M	1.42	0.72	7.3 M	7.6 M	11.2 M	1.6 M	1.2 M	1.8 M	4.53	6.1	6.3	-548.3 M	-327.9 M	-68.9 M	101	800	56.6	98.8
467	1401/06/19	9,380	-4.09	1.1 B	1.2 M	1.06	0.58	7.6 M	7.7 M	11.1 M	1.4 M	1.1 M	1.7 M	5.57	7.33	6.36	-460.5 M	-236.6 M	-37.1 M	84	804	58.1	100.0
468	1401/06/16	9,740	-1.72	880.4 M	900.3 K	0.63	0.45	5.7 M	8.5 M	11.1 M	979.1 K	1.1 M	1.8 M	5.82	7.47	6.28	-244.2 M	-229.2 M	5.2 M	110	890	71.2	99.0
469	1401/06/15	9,870	-1.0	964.0 M	972.9 K	0.62	0.48	8.5 M	10.6 M	11.2 M	1.3 M	1.4 M	1.8 M	6.45	7.59	6.33	-331.3 M	-168.3 M	41.4 M	74	727	65.6	100.0
470	1401/06/14	9,910	-1.0	1.1 B	1.1 M	0.61	0.53	9.4 M	9.9 M	11.2 M	1.0 M	1.5 M	1.8 M	9.27	6.49	6.32	-55.4 M	-165.3 M	61.8 M	92	908	79.1	84.1
471	1401/06/13	10,020	1.62	784.0 M	783.5 K	0.42	0.38	7.8 M	11.0 M	11.2 M	719.5 K	1.7 M	1.8 M	10.82	6.6	6.31	-91.8 M	-126.0 M	92.1 M	88	1,080	87.4	99.1
472	1401/06/12	9,860	-2.67	1.7 B	1.7 M	0.8	0.8	10.8 M	10.9 M	11.2 M	1.7 M	1.8 M	1.8 M	6.42	6.02	6.23	-423.5 M	-186.8 M	96.7 M	117	1,003	74.9	100.0
473	1401/06/09	10,110	4.12	2.6 B	2.6 M	1.37	1.23	13.0 M	11.4 M	10.9 M	2.1 M	1.9 M	1.8 M	6.24	5.86	5.96	60.6 M	-70.6 M	101.8 M	200	1,218	100.0	97.7
474	1401/06/08	9,750	-2.69	1.7 B	1.7 M	0.73	0.84	7.2 M	11.8 M	10.5 M	2.2 M	1.9 M	1.8 M	3.34	6.08	5.96	-316.4 M	-82.7 M	99.7 M	187	772	80.5	99.4
475	1401/06/07	9,950	1.63	2.2 B	2.2 M	0.84	1.08	15.6 M	12.7 M	10.6 M	1.8 M	2.3 M	1.7 M	8.73	5.4	6.19	140.9 M	-191.4 M	115.8 M	135	1,100	96.1	89.6
476	1401/06/06	9,700	-2.61	1.1 B	1.2 M	0.38	0.54	7.2 M	12.1 M	10.2 M	1.3 M	2.5 M	1.7 M	5.65	4.76	6.14	-395.4 M	-265.2 M	111.7 M	100	874	63.8	98.6
477	1401/06/05	9,790	1.03	3.0 B	3.0 M	1.08	1.39	12.6 M	13.8 M	10.0 M	2.3 M	2.7 M	1.8 M	5.56	5.14	5.66	157.1 M	-61.2 M	105.8 M	237	1,248	100.0	94.7
478	1401/06/02	9,700	5.9	1.3 B	1.3 M	0.43	0.59	23.6 M	13.4 M	9.7 M	2.3 M	2.6 M	1.8 M	10.4	5.18	5.43	449.8 K	-153.9 M	57.8 M	53	551	100.0	100.0
479	1401/05/30	8,940	-5.8	3.9 B	4.2 M	1.61	1.97	11.2 M	11.7 M	9.3 M	4.3 M	2.3 M	1.7 M	2.62	5.03	5.36	-859.9 M	61.1 M	57.8 M	265	897	76.4	98.6
480	1401/05/29	9,440	2.72	3.1 B	3.3 M	1.36	1.53	12.3 M	12.3 M	9.8 M	2.6 M	1.9 M	1.6 M	4.69	6.43	6.02	-228.5 M	295.8 M	145.7 M	232	1,175	91.7	99.1
481	1401/05/26	9,280	5.33	3.3 B	3.6 M	1.95	1.64	19.0 M	12.5 M	9.5 M	2.2 M	1.6 M	1.6 M	8.65	7.75	5.93	624.9 M	443.8 M	160.1 M	164	1,134	95.5	76.4
482	1401/05/25	8,780	0.57	1.4 B	1.6 M	0.8	0.73	8.5 M	9.9 M	9.2 M	1.5 M	1.3 M	1.7 M	5.47	7.59	5.55	-306.6 M	336.2 M	109.5 M	128	899	77.9	100.0
483	1401/05/24	8,760	-1.35	2.1 B	2.5 M	1.41	1.16	8.3 M	10.1 M	9.1 M	909.3 K	1.4 M	1.6 M	9.17	7.34	5.57	1.1 B	474.7 M	117.7 M	222	852	86.1	36.0
484	1401/05/23	8,790	-2.12	2.0 B	2.3 M	1.42	1.02	14.3 M	10.4 M	8.9 M	2.0 M	1.4 M	1.7 M	7.32	7.52	5.3	313.7 M	355.6 M	61.0 M	141	872	100.0	84.5
485	1401/05/22	9,030	3.67	2.0 B	2.2 M	1.44	0.98	13.5 M	9.4 M	8.6 M	1.3 M	1.3 M	1.8 M	9.97	7.48	4.81	511.4 M	307.9 M	5.2 M	146	1,077	100.0	74.0
486	1401/05/19	8,520	-3.29	549.2 M	630.8 K	0.4	0.23	4.7 M	9.0 M	8.5 M	633.9 K	1.2 M	1.8 M	7.47	7.3	4.65	87.1 M	316.1 M	-15.1 M	116	729	100.0	84.1
487	1401/05/18	8,710	-2.9	2.0 B	2.3 M	1.33	0.84	9.9 M	9.5 M	9.3 M	2.0 M	1.3 M	2.2 M	5.0	7.54	4.14	385.7 M	298.5 M	-31.1 M	199	801	99.1	79.8
488	1401/05/15	8,960	2.87	1.2 B	1.4 M	0.82	0.49	8.6 M	8.4 M	9.3 M	896.6 K	1.3 M	2.2 M	9.56	6.39	4.23	480.1 M	157.3 M	-59.1 M	145	851	100.0	61.4
489	1401/05/12	8,860	4.98	1.4 B	1.6 M	0.94	0.54	9.3 M	8.0 M	9.2 M	1.4 M	1.3 M	2.3 M	6.84	5.98	3.99	75.1 M	64.8 M	-91.6 M	145	937	100.0	94.5
490	1401/05/11	8,520	0.35	1.5 B	1.8 M	1.12	0.61	11.3 M	7.6 M	9.0 M	1.2 M	1.3 M	2.4 M	9.34	6.03	3.75	552.3 M	51.0 M	-148.8 M	131	769	100.0	62.8
491	1401/05/10	8,580	2.39	812.7 M	956.6 K	0.45	0.33	7.7 M	6.9 M	8.9 M	885.2 K	1.2 M	2.4 M	8.73	5.74	3.76	-782.5 K	-47.8 M	-176.7 M	105	918	99.9	100.0
492	1401/05/09	8,350	-5.86	2.4 B	2.8 M	1.28	0.98	6.3 M	7.1 M	9.0 M	2.3 M	1.7 M	2.3 M	2.78	4.16	3.84	-320.4 M	-150.4 M	-175.8 M	237	800	63.4	77.0
493	1401/05/08	8,740	-0.68	1.2 B	1.4 M	0.6	0.48	6.7 M	7.5 M	9.0 M	1.1 M	1.8 M	2.3 M	6.24	4.12	3.96	17.9 M	-246.9 M	-159.5 M	167	1,025	92.4	90.9
494	1401/05/05	8,880	4.72	1.2 B	1.4 M	0.51	0.47	7.3 M	7.4 M	9.0 M	1.0 M	1.8 M	2.3 M	6.94	4.08	3.92	5.8 M	-250.5 M	-158.6 M	167	1,154	99.9	99.4
495	1401/05/04	8,530	2.4	1.2 B	1.4 M	0.45	0.45	7.2 M	9.5 M	8.9 M	996.3 K	2.0 M	2.3 M	7.2	4.86	3.79	58.3 M	-71.9 M	-169.2 M	162	1,108	100.0	95.0
496	1401/05/03	8,300	-5.9	3.1 B	3.7 M	1.17	1.2	7.8 M	9.6 M	9.0 M	4.1 M	2.2 M	2.4 M	1.92	4.32	3.67	-513.8 M	-71.6 M	-229.8 M	323	746	82.7	99.5
497	1401/05/02	8,740	-5.82	2.9 B	3.2 M	1.18	1.07	8.1 M	10.3 M	9.1 M	2.7 M	2.1 M	2.5 M	3.02	4.81	3.69	-802.9 M	-46.3 M	-265.8 M	253	1,061	72.0	100.0
498	1401/05/01	9,210	1.21	1.5 B	1.6 M	0.58	0.47	6.5 M	10.5 M	9.4 M	1.2 M	1.9 M	2.5 M	5.43	5.5	3.81	143.9 K	85.6 M	-217.5 M	230	1,248	100.0	100.0
499	1401/04/29	9,150	5.9	3.2 B	3.5 M	1.17	0.94	25.0 M	10.2 M	10.6 M	1.7 M	2.1 M	2.8 M	14.79	4.85	3.86	898.7 M	74.1 M	-220.8 M	127	1,347	99.5	71.3
500	1401/04/28	8,600	-4.23	2.7 B	3.1 M	1.09	0.81	8.7 M	8.2 M	11.6 M	2.4 M	2.6 M	2.9 M	3.71	3.19	4.0	59.7 M	-266.2 M	-139.9 M	305	1,105	100.0	97.8
501	1401/04/26	8,800	-5.98	3.8 B	4.3 M	1.08	1.16	10.3 M	8.2 M	12.4 M	2.9 M	2.5 M	2.8 M	3.59	3.33	4.44	-387.3 M	-256.9 M	-66.7 M	319	1,281	85.9	96.0
502	1401/04/25	9,330	-0.21	1.2 B	1.3 M	0.31	0.33	7.8 M	9.8 M	12.7 M	1.3 M	3.6 M	2.8 M	6.05	2.7	4.51	-143.2 M	-226.0 M	-32.3 M	133	916	87.8	100.0
503	1401/04/20	9,230	-5.91	1.6 B	1.7 M	0.37	0.44	5.4 M	9.9 M	12.7 M	2.1 M	3.4 M	2.9 M	2.55	2.91	4.43	-57.5 M	-232.5 M	-61.5 M	246	654	82.2	85.8
504	1401/04/18	9,770	-5.79	4.6 B	4.7 M	1.15	1.18	8.0 M	9.9 M	12.9 M	3.6 M	3.4 M	2.9 M	2.22	2.92	4.52	-802.9 M	-254.7 M	-67.8 M	480	1,291	82.6	99.9
505	1401/04/15	10,250	-1.06	2.2 B	2.1 M	0.52	0.45	8.9 M	9.8 M	13.2 M	1.8 M	3.5 M	2.9 M	4.79	2.82	4.62	106.3 M	-308.0 M	-34.7 M	248	1,130	100.0	95.2
506	1401/04/14	10,260	-5.52	10.3 B	9.9 M	4.0	2.23	12.9 M	9.8 M	14.0 M	7.2 M	3.3 M	3.2 M	1.78	2.96	4.3	-232.6 M	-330.4 M	-238.4 M	781	1,424	97.7	100.0
507	1401/04/13	10,710	1.04	2.3 B	2.1 M	0.89	0.4	9.5 M	8.2 M	14.3 M	1.4 M	2.0 M	3.2 M	6.63	4.19	4.44	-175.6 M	-280.6 M	-290.3 M	222	1,593	92.3	100.0
508	1401/04/12	10,380	-5.98	4.7 B	4.4 M	2.46	0.86	8.0 M	7.8 M	15.6 M	2.9 M	1.9 M	3.7 M	2.8	4.07	4.18	-168.8 M	-244.3 M	-297.0 M	561	1,630	96.4	100.0
509	1401/04/11	10,940	-5.93	2.3 B	2.0 M	1.09	0.38	5.1 M	7.7 M	16.6 M	5.4 M	1.6 M	3.6 M	-1.06	4.73	4.56	-1.1 B	-203.2 M	-221.4 M	228	412	51.1	98.4
510	1401/04/08	11,510	1.68	2.0 B	1.7 M	0.75	0.29	8.8 M	7.7 M	17.8 M	1.4 M	1.5 M	3.6 M	6.22	5.22	4.88	-5.7 M	-30.5 M	-117.7 M	226	1,410	99.7	100.0
511	1401/04/07	11,430	4.57	2.4 B	2.1 M	0.79	0.35	10.1 M	8.0 M	18.2 M	1.3 M	1.8 M	3.8 M	7.85	4.42	4.75	16.8 M	-260.0 M	-120.5 M	237	1,847	100.0	99.3
512	1401/04/06	10,790	-3.75	1.7 B	1.6 M	0.53	0.25	6.7 M	8.3 M	19.2 M	1.2 M	2.4 M	3.9 M	5.79	3.48	4.97	5.7 M	-510.2 M	31.1 M	253	1,460	100.0	99.7
513	1401/04/05	10,980	-3.51	1.7 B	1.5 M	0.34	0.24	7.8 M	9.7 M	19.5 M	1.7 M	2.7 M	3.8 M	4.63	3.58	5.07	36.7 M	-478.9 M	33.3 M	216	979	99.1	96.9
514	1401/04/04	11,240	-5.86	2.9 B	2.5 M	0.43	0.37	6.4 M	13.6 M	19.6 M	2.0 M	3.5 M	3.6 M	3.21	3.91	5.42	-205.9 M	-499.3 M	30.3 M	417	1,442	92.6	99.8
515	1401/04/01	12,000	-4.76	4.5 B	3.8 M	0.63	0.55	9.3 M	18.9 M	20.8 M	2.9 M	3.8 M	3.7 M	3.19	5.01	5.65	-1.2 B	45.1 M	77.4 M	359	1,540	73.9	99.3
516	1401/03/31	12,560	-5.99	5.1 B	4.0 M	0.72	0.58	11.0 M	23.5 M	21.3 M	4.2 M	3.3 M	3.4 M	2.6	7.06	6.32	-1.2 B	580.5 M	180.3 M	342	1,180	73.9	98.2
517	1401/03/30	13,080	-2.53	3.5 B	2.6 M	0.44	0.38	16.7 M	26.8 M	21.5 M	2.6 M	3.3 M	3.2 M	6.38	8.19	6.63	162.1 M	887.6 M	241.7 M	209	1,271	99.5	94.9
518	1401/03/25	13,470	2.28	12.1 B	9.0 M	1.8	1.36	22.6 M	24.0 M	20.9 M	4.7 M	3.3 M	3.2 M	4.78	7.35	6.61	-65.3 M	709.8 M	247.0 M	530	2,545	99.2	99.8
519	1401/03/24	13,380	5.94	13.5 B	10.3 M	2.54	1.63	28.7 M	21.1 M	20.4 M	3.7 M	2.7 M	3.0 M	7.77	7.67	6.83	2.5 B	686.1 M	238.9 M	469	2,962	99.5	80.9
520	1401/03/23	12,680	5.93	5.3 B	4.2 M	0.67	0.68	79.8 M	15.5 M	19.8 M	1.5 M	2.6 M	2.9 M	53.87	6.06	6.83	1.5 B	154.7 M	126.2 M	67	2,581	100.0	71.5
521	1401/03/22	12,000	4.17	2.1 B	1.8 M	0.25	0.28	25.6 M	14.8 M	18.9 M	4.4 M	4.3 M	2.9 M	5.75	3.46	6.48	301.2 M	-943.5 M	50.0 M	82	404	100.0	85.6
522	1401/03/16	11,900	-5.93	5.2 B	4.3 M	0.45	0.69	10.7 M	15.0 M	17.9 M	2.8 M	4.7 M	2.8 M	3.86	3.16	6.3	-726.7 M	-1.3 B	47.8 M	404	1,824	82.3	96.2
523	1401/03/11	12,790	3.98	5.7 B	4.5 M	0.48	0.72	12.6 M	18.1 M	18.2 M	2.6 M	6.0 M	2.8 M	4.78	3.02	6.51	-184.0 M	-1.2 B	68.0 M	432	2,134	95.6	98.8
524	1401/03/10	12,040	-3.6	6.6 B	5.4 M	0.54	0.88	12.0 M	20.1 M	18.2 M	3.3 M	5.9 M	2.8 M	3.6	3.43	6.56	-140.7 M	-869.2 M	77.1 M	538	1,977	97.2	99.4
525	1401/03/09	12,360	-5.94	19.5 B	15.6 M	1.78	2.86	18.7 M	23.7 M	18.3 M	7.3 M	5.9 M	2.7 M	2.56	4.01	6.76	-4.0 B	-640.1 M	69.1 M	819	2,640	78.5	98.9
526	1401/03/08	13,100	-5.96	7.0 B	5.4 M	0.61	0.99	19.7 M	24.9 M	17.7 M	11.9 M	5.5 M	2.4 M	1.65	4.53	7.35	-1.3 B	141.0 M	255.6 M	286	580	80.1	98.1
527	1401/03/07	13,590	1.19	24.9 B	17.8 M	3.07	3.57	22.5 M	27.6 M	17.3 M	7.7 M	4.5 M	2.2 M	2.91	6.14	7.88	-309.2 M	1.0 B	317.4 M	1,074	3,170	97.3	98.5
528	1401/03/04	13,430	6.0	3.6 B	2.7 M	0.44	0.52	156.9 M	30.5 M	16.1 M	1.3 M	2.9 M	1.9 M	122.29	10.36	8.35	1.3 B	1.1 B	278.3 M	23	1,766	100.0	62.8
529	1401/03/03	12,920	5.99	10.2 B	8.1 M	1.11	1.59	37.1 M	24.8 M	16.1 M	3.9 M	2.6 M	2.0 M	9.59	9.68	8.06	1.0 B	803.6 M	230.1 M	265	2,283	96.5	86.6
530	1401/03/02	12,100	0.75	11.9 B	9.8 M	1.46	2.1	20.8 M	23.2 M	15.3 M	5.6 M	2.7 M	1.9 M	3.7	8.68	8.0	-61.7 M	749.9 M	227.8 M	559	2,081	97.6	98.1
531	1401/03/01	12,050	5.98	6.8 B	5.7 M	0.91	1.26	61.4 M	23.2 M	14.4 M	1.8 M	1.8 M	1.7 M	33.44	12.85	8.27	3.0 B	943.0 M	230.9 M	111	2,052	100.0	55.3
532	1401/02/31	11,330	-2.24	3.2 B	2.8 M	0.45	0.61	16.5 M	19.4 M	13.3 M	1.6 M	1.7 M	1.7 M	10.06	11.2	7.65	49.8 M	332.1 M	79.5 M	195	1,931	99.6	98.1
533	1401/02/28	11,580	-0.86	4.9 B	4.2 M	0.71	0.87	14.3 M	17.5 M	12.8 M	1.1 M	1.7 M	1.8 M	12.7	10.29	7.07	-24.0 M	375.8 M	80.9 M	330	4,213	96.9	97.4
534	1401/02/27	11,580	4.32	16.1 B	13.8 M	3.45	3.22	25.4 M	16.8 M	12.9 M	3.7 M	1.7 M	1.9 M	6.86	9.63	6.8	736.4 M	335.0 M	125.6 M	613	4,007	96.8	92.2
535	1401/02/26	11,200	5.96	7.8 B	7.0 M	2.17	1.75	19.6 M	13.8 M	11.9 M	1.1 M	1.3 M	1.7 M	18.27	10.79	7.01	903.5 M	240.3 M	134.0 M	384	6,174	97.2	85.6
536	1401/02/25	10,790	0.56	3.5 B	3.3 M	1.06	0.85	13.6 M	11.6 M	11.3 M	1.3 M	1.4 M	1.8 M	10.27	8.04	6.39	-5.3 M	59.7 M	88.9 M	257	2,643	99.8	99.9
537	1401/02/24	10,600	-2.3	3.6 B	3.3 M	0.99	0.86	8.6 M	9.3 M	11.1 M	1.4 M	1.4 M	1.8 M	6.3	6.42	6.18	268.4 M	111.9 M	87.0 M	414	2,410	100.0	92.5
538	1401/02/21	10,830	2.95	2.4 B	2.2 M	0.61	0.57	8.4 M	10.5 M	11.0 M	1.0 M	1.5 M	1.8 M	8.22	6.76	6.16	-228.1 M	-6.3 M	73.6 M	258	2,344	90.4	100.0
539	1401/02/20	10,750	3.56	4.4 B	4.2 M	1.31	1.1	19.8 M	11.0 M	11.1 M	2.0 M	1.8 M	1.8 M	9.76	6.23	6.09	263.2 M	38.8 M	85.0 M	216	1,978	97.5	91.5
540	1401/02/19	10,480	-0.38	3.2 B	3.1 M	0.98	0.84	10.7 M	9.3 M	10.7 M	1.6 M	1.6 M	1.8 M	6.77	5.72	5.93	161.7 K	-73.8 M	70.1 M	300	2,031	100.0	100.0
541	1401/02/18	10,410	-4.84	3.0 B	2.9 M	0.85	0.78	5.4 M	8.8 M	10.5 M	1.3 M	1.6 M	1.8 M	4.02	5.5	5.88	256.1 M	-121.3 M	70.0 M	555	2,038	98.9	90.5
542	1401/02/17	10,810	2.27	4.8 B	4.4 M	0.97	1.22	14.7 M	10.4 M	10.8 M	1.8 M	1.4 M	1.8 M	8.26	7.34	6.01	-322.8 M	-179.8 M	57.5 M	292	2,593	90.1	96.8
543	1401/02/12	10,590	1.63	3.7 B	3.5 M	0.7	1.02	11.9 M	11.0 M	10.4 M	2.2 M	1.8 M	1.8 M	5.43	6.02	5.83	-2.4 M	-333.4 M	73.4 M	316	1,717	99.9	100.0
544	1401/02/11	10,360	0.29	2.1 B	2.0 M	0.35	0.59	6.8 M	12.9 M	10.1 M	1.2 M	1.9 M	1.7 M	5.6	6.61	5.83	-300.2 M	-257.3 M	73.6 M	267	1,743	85.8	100.0
545	1401/02/10	10,500	0.19	3.2 B	3.1 M	0.56	0.9	8.3 M	14.4 M	10.1 M	1.5 M	2.0 M	1.7 M	5.49	7.04	5.82	-237.1 M	-5.1 M	88.6 M	347	2,062	89.8	97.2
546	1401/02/07	10,400	-0.86	4.2 B	4.0 M	0.75	1.2	10.5 M	14.2 M	10.1 M	907.0 K	2.0 M	1.7 M	11.56	6.97	5.77	-36.2 M	42.4 M	100.9 M	341	3,983	86.1	87.0
547	1401/02/06	10,660	4.31	10.3 B	9.8 M	2.13	3.42	13.9 M	13.6 M	9.9 M	3.4 M	2.5 M	1.8 M	4.11	5.57	5.42	-1.1 B	53.8 M	102.7 M	657	3,023	88.4	99.0
548	1401/02/05	10,270	5.99	6.6 B	6.5 M	1.41	2.38	29.9 M	11.6 M	9.3 M	3.1 M	2.3 M	1.7 M	9.77	4.93	5.61	378.5 M	287.4 M	157.3 M	199	1,821	90.2	84.4
549	1401/02/04	9,750	5.98	5.4 B	5.6 M	1.35	2.2	16.7 M	10.7 M	8.8 M	2.0 M	2.3 M	1.6 M	8.54	4.72	5.44	960.6 M	385.7 M	138.4 M	324	2,276	99.9	82.2
550	1401/01/31	9,250	-0.22	1.6 B	1.8 M	0.44	0.66	5.6 M	10.4 M	8.3 M	1.2 M	2.0 M	1.6 M	4.86	5.09	5.2	212.7 K	374.8 M	90.6 M	291	1,414	100.0	100.0
551	1401/01/30	9,200	-2.23	2.5 B	2.6 M	0.69	0.98	7.4 M	10.7 M	8.6 M	1.8 M	2.0 M	1.7 M	4.23	5.24	5.09	20.9 M	374.8 M	90.3 M	330	1,383	100.0	99.1
552	1401/01/29	9,240	-1.91	6.1 B	6.5 M	2.2	2.45	8.5 M	10.8 M	9.0 M	3.6 M	2.0 M	1.6 M	2.38	5.36	5.46	76.8 M	361.9 M	130.8 M	725	1,704	100.0	98.7
553	1401/01/28	9,450	5.0	6.0 B	6.4 M	2.96	2.68	17.0 M	10.9 M	9.2 M	2.7 M	1.5 M	1.6 M	6.4	7.48	5.94	869.7 M	346.5 M	167.7 M	349	1,908	98.7	84.3
554	1401/01/27	9,060	4.98	3.1 B	3.4 M	1.73	1.51	19.5 M	8.7 M	8.5 M	1.0 M	1.1 M	1.4 M	18.88	7.67	5.97	906.2 M	172.6 M	124.3 M	158	2,105	100.0	70.6
555	1401/01/24	8,690	0.58	1.1 B	1.3 M	0.67	0.59	5.9 M	7.1 M	8.0 M	976.9 K	1.3 M	1.4 M	6.07	5.67	5.64	200.4 K	-15.7 M	79.0 M	193	1,172	100.0	100.0
556	1401/01/23	8,490	-3.41	1.2 B	1.4 M	0.64	0.63	5.9 M	7.0 M	8.0 M	1.3 M	1.3 M	1.4 M	4.47	5.58	5.68	-43.6 M	-15.7 M	79.1 M	204	946	96.5	100.0
557	1401/01/22	8,870	2.66	2.0 B	2.3 M	1.05	1.01	6.2 M	7.5 M	8.1 M	1.1 M	1.3 M	1.4 M	5.76	5.62	5.83	135.6 K	-6.0 M	83.0 M	319	1,836	100.0	100.0
558	1401/01/21	8,710	1.52	2.0 B	2.3 M	1.12	1.08	9.7 M	7.2 M	8.2 M	1.4 M	1.4 M	1.3 M	7.12	5.3	6.21	862.0	-6.9 M	83.0 M	207	1,473	100.0	100.0
559	1401/01/20	8,540	-1.61	2.1 B	2.5 M	1.29	1.21	8.0 M	6.6 M	8.0 M	1.6 M	1.3 M	1.3 M	5.1	5.04	6.36	-35.0 M	-6.8 M	83.1 M	264	1,370	98.4	100.0
560	1401/01/17	8,640	-0.46	1.2 B	1.4 M	0.67	0.69	5.3 M	6.4 M	8.0 M	967.3 K	1.3 M	1.2 M	5.52	5.13	6.63	67.1 K	241.4 K	84.8 M	228	1,259	100.0	100.0
561	1401/01/16	8,700	0.23	2.4 B	2.8 M	1.52	1.45	8.4 M	6.6 M	8.0 M	1.7 M	1.3 M	1.2 M	4.98	4.92	6.77	4.8 M	2.1 M	83.1 M	287	1,425	100.0	99.8
562	1401/01/15	8,540	-2.4	1.5 B	1.8 M	1.0	0.94	5.1 M	6.2 M	7.9 M	1.2 M	1.2 M	1.1 M	4.38	4.99	6.95	-4.3 M	1.2 M	82.9 M	299	1,312	99.7	100.0
563	1401/01/14	8,870	2.78	1.7 B	1.9 M	0.95	1.05	5.9 M	6.4 M	8.0 M	1.1 M	1.3 M	1.1 M	5.37	4.99	7.22	598.3 K	2.1 M	83.2 M	286	1,536	100.0	100.0
564	1401/01/10	8,650	0.46	1.6 B	1.8 M	0.87	1.04	7.5 M	7.9 M	8.1 M	1.3 M	1.6 M	1.1 M	5.62	4.94	7.53	67.1 K	2.0 M	85.2 M	210	1,181	100.0	100.0
565	1401/01/09	8,620	1.65	1.9 B	2.2 M	0.86	1.3	6.3 M	8.2 M	8.0 M	1.4 M	1.8 M	1.0 M	4.51	4.7	7.72	9.6 M	2.9 M	85.2 M	305	1,368	100.0	99.5
566	1401/01/07	8,460	0.48	1.2 B	1.4 M	0.49	0.86	6.6 M	9.7 M	8.1 M	1.2 M	2.2 M	1.0 M	5.45	4.36	8.14	130.1 K	-234.6 K	84.7 M	184	1,002	100.0	100.0
567	1401/01/06	8,400	-0.24	1.2 B	1.4 M	0.37	0.86	5.7 M	11.5 M	8.1 M	1.4 M	2.0 M	962.0 K	4.13	5.71	8.41	310.1 K	166.2 M	84.7 M	204	842	100.0	100.0
568	1400/12/28	8,530	3.52	2.7 B	3.2 M	0.99	2.17	15.0 M	12.4 M	8.2 M	2.8 M	2.1 M	912.7 K	5.25	5.81	8.96	64.3 K	329.1 M	84.7 M	183	961	100.0	100.0
569	1400/12/25	8,290	-0.12	1.9 B	2.3 M	0.76	1.62	9.2 M	11.2 M	7.6 M	2.1 M	1.8 M	816.7 K	4.41	6.36	9.37	4.2 M	329.2 M	84.8 M	206	907	100.0	99.8
570	1400/12/24	8,200	-1.32	3.8 B	4.5 M	1.97	3.67	11.1 M	10.6 M	7.4 M	3.3 M	1.5 M	760.0 K	3.41	7.0	9.8	-5.9 M	328.4 M	86.4 M	339	1,157	99.6	99.8
571	1400/12/23	8,320	4.92	2.5 B	3.0 M	1.4	2.72	22.0 M	9.3 M	7.0 M	1.0 M	1.1 M	649.4 K	21.98	8.72	10.73	832.3 M	330.2 M	85.7 M	115	1,697	100.0	67.1
572	1400/12/22	8,130	4.9	4.5 B	5.6 M	4.44	6.36	11.3 M	7.7 M	6.3 M	2.2 M	1.1 M	613.7 K	5.25	7.16	10.26	814.8 M	170.7 M	44.1 M	396	1,702	100.0	81.8
573	1400/12/21	7,610	-3.18	684.8 M	898.3 K	0.7	1.0	5.0 M	5.9 M	5.5 M	576.4 K	627.6 K	477.8 K	8.74	9.35	11.43	570.4 K	7.8 M	3.3 M	136	1,187	100.0	99.9
574	1400/12/18	7,790	-1.64	773.5 M	990.1 K	0.83	1.11	4.6 M	6.0 M	5.5 M	615.2 K	602.1 K	476.9 K	7.44	9.9	11.63	241.5 K	7.8 M	4.0 M	169	1,257	100.0	100.0
575	1400/12/17	7,810	-1.51	774.4 M	977.9 K	0.84	1.13	4.5 M	6.3 M	5.6 M	619.6 K	563.5 K	473.5 K	7.18	11.11	11.9	3.0 M	7.9 M	5.9 M	174	1,245	100.0	99.6
576	1400/12/16	7,900	1.15	1.9 B	2.4 M	3.0	3.02	7.9 M	6.5 M	5.5 M	1.0 M	554.9 K	464.4 K	7.64	11.77	11.93	35.0 M	336.5 K	5.7 M	237	1,777	99.7	97.9
577	1400/12/15	7,870	0.9	870.4 M	1.1 M	1.6	1.47	6.5 M	5.3 M	5.3 M	360.8 K	422.2 K	426.3 K	18.14	12.59	12.32	120.6 K	-6.6 M	4.0 M	133	2,412	100.0	100.0
578	1400/12/14	7,750	-0.77	781.7 M	1.0 M	1.43	1.36	5.6 M	4.7 M	5.1 M	464.8 K	449.5 K	431.7 K	12.1	10.5	11.82	448.9 K	-6.1 M	4.2 M	139	1,681	100.0	99.9
579	1400/12/11	7,750	-0.9	413.7 M	531.6 K	0.73	0.72	5.8 M	5.1 M	5.0 M	346.5 K	482.4 K	429.5 K	16.82	10.57	11.72	720.6 K	1.8 M	4.2 M	71	1,192	100.0	99.8
580	1400/12/09	7,780	-0.51	608.1 M	777.6 K	1.0	1.05	5.1 M	4.9 M	5.0 M	563.5 K	511.7 K	433.9 K	9.09	9.58	11.49	-34.6 M	1.7 M	4.1 M	112	1,079	94.3	100.0
581	1400/12/08	7,750	-1.4	412.2 M	535.1 K	0.69	0.69	3.5 M	5.2 M	5.0 M	437.4 K	521.5 K	432.4 K	7.92	9.94	11.49	177.9 K	8.6 M	7.2 M	119	942	100.0	100.0
582	1400/12/07	7,790	-1.02	489.3 M	624.5 K	0.79	0.79	3.9 M	5.3 M	5.3 M	436.5 K	494.8 K	445.1 K	8.97	10.61	11.83	2.7 M	8.6 M	8.7 M	125	1,115	100.0	99.5
583	1400/12/04	7,980	2.7	824.3 M	1.0 M	1.48	1.33	7.9 M	5.7 M	5.3 M	614.1 K	469.8 K	454.2 K	12.78	12.09	11.65	40.0 M	8.1 M	8.5 M	105	1,277	100.0	95.1
584	1400/12/03	7,880	1.94	519.4 M	662.4 K	0.92	0.8	4.6 M	5.0 M	5.1 M	481.2 K	416.6 K	456.2 K	9.47	12.0	11.21	181.1 K	609.7 K	6.5 M	114	1,079	100.0	100.0
585	1400/12/02	7,760	1.17	793.6 M	1.0 M	1.43	1.18	6.5 M	5.1 M	5.2 M	596.2 K	414.9 K	478.4 K	10.82	12.29	10.92	120.0 K	7.6 M	10.0 M	123	1,331	100.0	100.0
586	1400/12/01	7,580	-1.56	387.8 M	510.4 K	0.69	0.59	3.6 M	5.1 M	5.3 M	322.3 K	417.6 K	519.5 K	11.25	12.2	10.28	117.8 K	3.5 M	7.9 M	107	1,203	100.0	100.0
587	1400/11/30	7,690	0.13	547.3 M	706.7 K	0.89	0.8	5.9 M	5.5 M	5.3 M	349.9 K	427.4 K	519.7 K	17.0	12.79	10.27	59.1 K	3.5 M	7.9 M	92	1,564	100.0	100.0
588	1400/11/27	7,700	0.26	461.7 M	600.3 K	0.67	0.66	4.4 M	5.4 M	5.5 M	347.8 K	362.6 K	547.9 K	12.52	14.87	10.02	2.6 M	3.5 M	7.9 M	106	1,320	100.0	99.4
589	1400/11/25	7,740	0.65	577.4 M	754.3 K	0.83	0.82	5.0 M	5.9 M	5.5 M	466.6 K	396.8 K	567.5 K	10.76	14.78	9.78	35.2 M	5.8 M	15.1 M	115	1,162	100.0	93.9
590	1400/11/24	7,700	-0.65	748.1 M	981.4 K	1.19	1.1	6.6 M	6.1 M	5.6 M	637.9 K	406.3 K	579.4 K	10.37	14.93	9.61	-20.4 M	6.4 M	4.5 M	109	1,162	96.3	99.1
591	1400/11/23	7,620	-1.93	523.8 M	678.9 K	0.81	0.77	5.5 M	5.1 M	5.4 M	380.9 K	373.1 K	565.6 K	14.33	13.79	9.59	78.9 K	10.5 M	5.5 M	96	1,375	100.0	100.0
592	1400/11/20	7,800	-0.51	751.9 M	975.2 K	1.3	1.12	5.5 M	5.0 M	5.4 M	227.6 K	380.2 K	565.3 K	24.11	13.21	9.52	-87.8 K	10.4 M	5.5 M	137	3,303	100.0	100.0
593	1400/11/19	7,850	-0.51	856.2 M	1.1 M	1.69	1.3	6.7 M	4.7 M	5.3 M	536.5 K	467.4 K	609.2 K	12.47	10.06	8.71	14.3 M	11.3 M	5.5 M	128	1,569	100.0	98.3
594	1400/11/18	7,750	-3.0	630.0 M	810.4 K	1.33	0.97	6.1 M	4.2 M	5.2 M	546.5 K	441.3 K	611.2 K	11.08	9.56	8.54	38.1 M	8.5 M	4.8 M	104	1,083	100.0	93.9
595	1400/11/17	7,790	-3.71	424.0 M	545.8 K	0.83	0.64	2.8 M	4.0 M	5.1 M	397.6 K	422.3 K	611.5 K	6.92	9.37	8.41	167.2 K	878.4 K	2.9 M	154	1,066	100.0	100.0
596	1400/11/16	7,960	-2.33	599.7 M	748.8 K	1.0	0.85	4.8 M	4.5 M	5.4 M	422.9 K	446.0 K	626.3 K	11.25	10.01	8.56	-204.6 K	6.3 M	2.9 M	126	1,418	100.0	100.0
597	1400/11/13	8,030	-1.95	446.5 M	554.3 K	0.67	0.62	3.8 M	5.4 M	5.5 M	414.2 K	506.3 K	650.7 K	9.21	10.61	8.5	4.1 M	12.1 M	-694.9 K	117	1,068	100.0	99.1
598	1400/11/12	8,130	-0.61	481.1 M	585.4 K	0.68	0.64	4.3 M	5.5 M	5.7 M	430.2 K	551.2 K	665.2 K	10.07	9.93	8.51	126.7 K	11.3 M	-893.3 K	111	1,118	100.0	100.0
599	1400/11/11	8,240	0.73	498.5 M	609.1 K	0.57	0.66	4.5 M	5.4 M	5.8 M	444.9 K	606.1 K	677.7 K	10.09	8.86	8.55	190.2 K	11.3 M	-892.5 K	111	1,120	100.0	100.0
600	1400/11/10	8,280	1.72	658.2 M	798.4 K	0.63	0.85	4.8 M	5.7 M	5.9 M	515.7 K	715.3 K	693.5 K	9.38	8.0	8.44	27.4 M	25.2 M	-5.6 M	136	1,223	100.0	95.8
601	1400/11/09	8,310	4.92	1.0 B	1.2 M	1.09	1.32	10.0 M	6.3 M	5.8 M	672.4 K	974.2 K	707.5 K	14.94	6.49	8.25	28.6 M	11.4 M	-16.4 M	100	1,451	100.0	97.1
602	1400/11/06	8,140	3.56	717.1 M	899.6 K	0.77	0.95	4.6 M	5.5 M	5.6 M	663.8 K	904.4 K	709.4 K	6.92	6.06	7.93	141.9 K	5.7 M	-19.8 M	156	1,080	100.0	100.0
603	1400/11/05	7,740	-3.49	624.6 M	813.6 K	0.67	0.84	4.2 M	6.2 M	5.8 M	769.2 K	962.5 K	689.1 K	5.45	6.48	8.45	58.9 K	5.7 M	-19.8 M	149	812	100.0	100.0
604	1400/11/04	7,930	-4.92	1.3 B	1.6 M	1.5	1.7	6.2 M	6.5 M	6.0 M	990.6 K	966.8 K	694.5 K	6.26	6.76	8.61	69.8 M	34.7 M	-19.8 M	196	1,156	93.9	88.5
605	1400/11/03	8,320	-4.91	1.5 B	1.8 M	2.21	2.03	7.6 M	6.4 M	6.0 M	2.5 M	897.1 K	688.4 K	3.03	7.16	8.69	-41.5 M	-14.6 M	-23.3 M	194	604	97.2	100.0
606	1400/11/02	8,600	-1.94	390.6 M	450.0 K	0.53	0.49	3.5 M	5.5 M	5.8 M	326.0 K	608.6 K	636.6 K	10.79	8.98	9.06	0.0	-6.2 M	-21.2 M	111	1,198	100.0	100.0
607	1400/10/29	8,830	0.68	1.0 B	1.2 M	1.62	1.25	9.5 M	5.6 M	5.8 M	925.7 K	611.4 K	655.1 K	10.27	9.2	8.88	0.0	-6.2 M	-21.2 M	108	1,109	100.0	100.0
608	1400/10/28	8,620	-3.9	844.1 M	978.7 K	1.5	1.04	5.7 M	4.7 M	5.8 M	806.2 K	524.4 K	663.4 K	7.12	8.9	8.79	145.2 M	-6.1 M	-21.2 M	147	867	100.0	82.8
609	1400/10/27	8,780	-2.55	896.3 M	1.0 M	1.69	1.1	5.4 M	4.4 M	5.9 M	710.0 K	487.4 K	666.0 K	7.62	9.13	8.93	-176.5 M	-35.1 M	-28.4 M	133	1,262	80.3	100.0
610	1400/10/26	8,910	-1.66	435.8 M	490.6 K	0.72	0.52	3.5 M	4.2 M	5.8 M	354.5 K	453.0 K	650.1 K	9.76	9.32	8.96	206.8 K	233.8 K	-19.6 M	126	1,229	100.0	100.0
611	1400/10/25	8,920	-1.98	513.7 M	571.2 K	0.69	0.59	4.5 M	4.9 M	6.0 M	374.0 K	523.6 K	665.7 K	11.94	9.33	8.99	193.4 K	206.7 K	-19.6 M	115	1,373	100.0	100.0
612	1400/10/22	9,000	-1.32	519.1 M	573.5 K	0.65	0.58	4.0 M	5.6 M	6.1 M	467.4 K	627.7 K	680.8 K	8.61	8.98	8.95	279.4 K	-14.4 M	-19.6 M	129	1,110	100.0	99.9
613	1400/10/21	9,070	-0.55	579.6 M	635.2 K	0.7	0.65	4.9 M	6.2 M	6.1 M	544.0 K	674.4 K	686.0 K	8.95	9.17	8.93	211.0 K	-14.4 M	-19.6 M	119	1,065	100.0	100.0
614	1400/10/20	9,080	-1.09	635.9 M	703.4 K	0.73	0.72	4.3 M	6.7 M	6.1 M	555.1 K	699.6 K	684.7 K	7.79	9.55	8.88	278.3 K	-14.4 M	-19.6 M	147	1,145	100.0	100.0
615	1400/10/19	9,130	-1.83	826.0 M	908.9 K	0.93	0.92	6.9 M	7.1 M	6.0 M	702.3 K	738.9 K	681.8 K	9.88	9.59	8.85	71.4 K	-33.1 M	-19.6 M	119	1,176	100.0	100.0
616	1400/10/18	9,320	-0.02	1.2 B	1.3 M	1.44	1.36	8.0 M	6.5 M	5.9 M	800.3 K	753.1 K	678.3 K	9.99	8.67	8.72	-72.7 M	-70.8 M	-9.8 M	143	1,519	94.0	100.0
617	1400/10/15	9,337	-0.18	777.6 M	836.6 K	0.82	0.84	6.9 M	5.8 M	5.7 M	721.9 K	729.7 K	658.6 K	9.53	7.92	8.71	144.6 K	-64.4 M	-6.1 M	113	1,077	100.0	100.0
618	1400/10/14	9,276	-1.72	728.2 M	785.3 K	0.72	0.79	7.8 M	6.1 M	5.6 M	685.6 K	650.9 K	670.9 K	11.42	9.38	8.42	143.5 K	-64.4 M	-6.2 M	93	1,062	100.0	100.0
619	1400/10/13	9,320	-2.04	896.9 M	955.1 K	0.82	0.97	5.9 M	6.1 M	5.5 M	760.0 K	678.6 K	663.3 K	7.78	8.97	8.36	-93.2 M	-64.4 M	-6.2 M	136	1,180	89.6	100.0
620	1400/10/12	9,450	-0.83	966.4 M	1.0 M	0.94	1.03	4.8 M	6.2 M	5.5 M	773.7 K	693.2 K	655.1 K	6.17	8.88	8.34	-188.4 M	-45.8 M	-1.3 M	163	1,249	80.5	100.0
621	1400/10/11	9,420	-3.21	884.2 M	940.7 K	0.85	0.94	4.8 M	6.1 M	5.5 M	701.7 K	650.5 K	644.9 K	6.87	9.32	8.46	-40.9 M	-8.0 M	8.1 M	175	1,260	95.4	100.0
622	1400/10/08	9,600	-0.82	1.4 B	1.4 M	1.25	1.45	7.9 M	6.1 M	5.5 M	507.9 K	653.2 K	645.8 K	15.57	9.35	8.58	298.9 K	234.0 K	9.7 M	172	2,677	100.0	100.0
623	1400/10/07	9,848	2.05	1.1 B	1.2 M	1.07	1.21	7.0 M	6.2 M	5.4 M	834.7 K	786.2 K	655.8 K	8.39	7.91	8.2	74.9 K	218.7 K	9.7 M	163	1,367	100.0	100.0
624	1400/10/06	9,490	-0.97	1.2 B	1.3 M	1.36	1.22	6.2 M	6.4 M	5.5 M	820.7 K	782.6 K	654.6 K	7.61	8.17	8.34	201.7 K	218.1 K	9.0 M	197	1,499	100.0	100.0
625	1400/10/05	9,549	-1.16	592.9 M	626.3 K	0.62	0.58	4.1 M	5.8 M	5.9 M	493.0 K	694.5 K	677.3 K	8.29	8.33	8.73	290.1 K	191.6 K	10.1 M	145	1,202	100.0	100.0
626	1400/10/04	9,516	-0.61	1.0 B	1.0 M	1.01	0.92	5.1 M	6.3 M	6.0 M	711.2 K	730.8 K	673.2 K	7.24	8.67	8.98	304.3 K	147.2 K	42.2 M	196	1,418	100.0	100.0
627	1400/10/01	9,657	4.99	1.4 B	1.5 M	1.59	1.27	8.6 M	6.8 M	6.1 M	1.0 M	720.1 K	695.7 K	8.25	9.44	8.71	222.7 K	114.4 K	41.7 M	164	1,352	100.0	100.0
628	1400/09/30	9,450	4.6	1.0 B	1.1 M	1.3	0.91	8.5 M	6.0 M	6.1 M	821.1 K	632.0 K	703.4 K	10.37	9.47	8.71	71.6 K	138.6 K	41.4 M	118	1,223	100.0	100.0
629	1400/09/29	8,989	-0.71	440.6 M	490.2 K	0.56	0.39	3.0 M	5.2 M	6.3 M	363.8 K	577.4 K	708.7 K	8.3	9.03	8.95	69.3 K	283.5 K	41.1 M	146	1,211	100.0	100.0
630	1400/09/28	9,000	-0.97	901.1 M	998.0 K	1.16	0.71	7.1 M	5.3 M	6.5 M	689.9 K	603.0 K	739.6 K	10.28	8.77	8.81	68.3 K	325.5 K	37.6 M	127	1,306	100.0	100.0
631	1400/09/27	9,050	0.49	1.0 B	1.1 M	1.38	0.66	7.0 M	4.9 M	6.8 M	666.2 K	586.6 K	803.9 K	10.47	8.28	8.48	139.9 K	39.5 M	45.8 M	146	1,528	100.0	100.0
632	1400/09/24	9,105	-0.01	791.2 M	886.2 K	0.95	0.41	5.0 M	4.4 M	7.7 M	605.5 K	538.5 K	961.5 K	8.32	8.2	8.06	343.6 K	39.5 M	61.9 M	157	1,306	100.0	100.0
633	1400/09/23	8,960	-2.5	607.5 M	675.4 K	0.72	0.28	4.2 M	4.5 M	9.7 M	524.9 K	613.8 K	1.2 M	7.98	7.39	8.42	796.2 K	39.4 M	192.5 M	145	1,156	100.0	99.9
634	1400/09/22	8,930	-4.05	634.8 M	701.7 K	0.72	0.28	3.7 M	4.6 M	10.6 M	505.2 K	611.0 K	1.3 M	7.31	7.55	8.44	279.2 K	39.3 M	168.6 M	172	1,256	100.0	100.0
635	1400/09/21	9,300	-2.39	835.0 M	912.9 K	0.93	0.36	4.6 M	4.7 M	10.8 M	612.8 K	624.2 K	1.3 M	7.57	7.56	8.48	195.9 M	39.9 M	169.1 M	180	1,043	100.0	76.5
636	1400/09/20	9,325	-2.18	811.7 M	852.3 K	0.82	0.33	4.5 M	4.7 M	11.2 M	475.7 K	613.9 K	1.3 M	9.53	7.72	8.88	222.6 K	744.7 K	160.0 M	179	1,706	100.0	100.0
637	1400/09/17	9,620	-0.79	1.4 B	1.5 M	1.69	0.56	5.2 M	5.1 M	11.4 M	917.2 K	664.2 K	1.3 M	5.64	7.67	8.98	72.9 K	-1.1 M	160.0 M	278	1,568	100.0	100.0
638	1400/09/16	9,512	-3.02	674.6 M	704.4 K	0.68	0.26	4.7 M	5.0 M	11.7 M	520.0 K	594.4 K	1.3 M	9.07	8.38	9.22	146.9 K	-1.1 M	160.1 M	143	1,297	100.0	100.0
639	1400/09/15	9,690	-1.79	844.3 M	864.5 K	0.63	0.32	4.3 M	5.7 M	11.7 M	583.4 K	647.6 K	1.3 M	7.38	8.78	9.27	3.1 M	-3.6 M	161.1 M	196	1,442	100.0	99.6
640	1400/09/14	9,774	-1.59	942.9 M	959.0 K	0.64	0.34	4.8 M	7.9 M	11.8 M	569.3 K	759.6 K	1.3 M	8.37	10.35	9.34	227.5 K	-94.4 K	160.9 M	198	1,656	100.0	100.0
641	1400/09/13	9,790	-4.02	1.2 B	1.2 M	0.72	0.42	6.5 M	8.3 M	11.9 M	702.7 K	740.4 K	1.3 M	9.24	11.18	9.22	-9.1 M	128.4 M	156.5 M	179	1,667	99.0	99.8
642	1400/09/10	10,058	-2.85	743.7 M	739.6 K	0.4	0.26	4.6 M	7.8 M	11.6 M	574.1 K	811.9 K	1.3 M	8.05	9.56	9.07	281.1 K	128.3 M	157.0 M	161	1,295	100.0	100.0
643	1400/09/09	10,404	1.66	1.5 B	1.5 M	0.74	0.51	8.4 M	8.5 M	11.6 M	761.8 K	893.0 K	1.3 M	11.02	9.48	9.09	-12.6 M	127.2 M	149.0 M	178	1,979	99.1	99.9
644	1400/09/08	10,380	4.98	2.6 B	2.5 M	1.36	0.89	15.6 M	9.1 M	11.4 M	1.0 M	901.8 K	1.3 M	15.38	10.09	9.03	20.7 M	128.5 M	142.1 M	166	2,532	100.0	99.2
645	1400/09/07	9,825	-1.82	1.5 B	1.5 M	0.68	0.53	6.8 M	7.7 M	11.0 M	487.6 K	889.5 K	1.2 M	13.98	8.65	8.86	642.7 M	110.3 M	118.4 M	224	1,814	99.7	57.7
646	1400/09/06	9,955	-4.99	1.9 B	1.9 M	0.6	0.67	5.7 M	8.4 M	11.0 M	1.1 M	1.1 M	1.3 M	5.28	7.5	8.66	-9.6 M	14.4 M	59.1 M	338	1,793	99.5	100.0
647	1400/09/03	10,370	-3.81	1.9 B	1.8 M	0.37	0.65	9.1 M	11.2 M	11.2 M	1.1 M	1.5 M	1.2 M	8.31	7.28	9.12	-5.1 M	81.1 M	54.5 M	212	1,766	99.5	99.7
648	1400/09/02	10,842	0.0	2.1 B	1.9 M	0.34	0.69	12.6 M	15.6 M	11.0 M	826.5 K	2.0 M	1.2 M	15.29	7.88	9.2	-6.2 M	604.5 M	57.8 M	165	2,531	99.5	99.8
649	1400/09/01	10,901	-0.12	2.2 B	2.0 M	0.35	0.73	6.9 M	16.9 M	10.7 M	972.7 K	2.3 M	1.2 M	7.13	7.43	9.05	-70.1 M	510.1 M	59.1 M	309	2,274	96.8	100.0
650	1400/08/30	10,706	-4.46	4.0 B	3.7 M	0.67	1.35	9.8 M	17.8 M	10.8 M	1.7 M	2.3 M	1.2 M	5.9	7.61	9.22	163.2 M	526.4 M	59.9 M	404	2,284	99.5	95.4
651	1400/08/29	11,300	-1.09	7.4 B	6.6 M	1.46	2.74	15.5 M	19.7 M	10.6 M	3.1 M	2.1 M	1.1 M	5.01	9.26	9.33	323.6 M	496.6 M	38.8 M	478	2,290	99.9	95.5
652	1400/08/26	11,446	5.0	11.9 B	10.4 M	3.46	5.27	29.3 M	19.7 M	9.7 M	3.1 M	1.7 M	1.0 M	9.43	11.51	9.56	2.6 B	431.9 M	22.8 M	405	2,979	100.0	78.0
653	1400/08/25	11,064	4.99	6.6 B	6.1 M	2.81	3.45	23.0 M	14.2 M	7.9 M	2.3 M	1.3 M	855.5 K	10.09	11.22	9.27	-478.1 M	-90.4 M	-96.5 M	266	2,894	92.8	100.0
654	1400/08/24	10,380	-0.91	2.4 B	2.3 M	1.21	1.33	10.3 M	10.6 M	6.9 M	1.2 M	925.5 K	763.7 K	8.67	11.4	9.07	11.6 M	9.4 M	-103.1 M	234	2,019	100.0	99.5
655	1400/08/23	10,650	3.4	2.1 B	2.0 M	1.0	1.18	15.1 M	9.8 M	6.6 M	756.0 K	843.8 K	742.7 K	19.95	11.65	8.95	14.1 M	7.1 M	-150.2 M	138	2,735	100.0	99.3
656	1400/08/22	10,400	-0.67	2.0 B	1.9 M	1.01	1.16	10.1 M	8.8 M	6.2 M	835.8 K	935.7 K	721.8 K	12.09	9.39	8.6	78.2 K	-13.3 M	-151.8 M	198	2,394	100.0	100.0
657	1400/08/19	10,510	0.39	2.8 B	2.7 M	1.62	1.49	11.3 M	7.6 M	6.0 M	1.1 M	912.3 K	726.7 K	9.99	8.36	8.29	482.6 K	-13.3 M	-155.6 M	250	2,496	100.0	100.0
658	1400/08/18	10,389	-2.31	1.9 B	1.8 M	1.15	1.01	7.8 M	6.5 M	6.0 M	769.5 K	812.9 K	800.1 K	10.12	8.05	7.48	20.8 M	-45.2 M	-227.7 M	247	2,473	100.0	98.9
659	1400/08/17	10,470	-0.88	1.1 B	1.0 M	0.57	0.55	6.2 M	6.1 M	5.8 M	669.7 K	791.9 K	799.2 K	9.19	7.76	7.31	0.0	-79.5 M	-229.8 M	178	1,635	100.0	100.0
660	1400/08/16	10,450	-0.07	2.6 B	2.5 M	1.34	1.33	8.2 M	6.0 M	5.9 M	1.2 M	783.5 K	812.1 K	6.78	7.71	7.33	-87.8 M	-170.4 M	-233.4 M	306	2,148	96.4	99.8
661	1400/08/15	10,474	4.99	1.7 B	1.6 M	0.84	0.83	5.0 M	5.7 M	5.8 M	719.7 K	761.5 K	790.5 K	6.93	7.42	7.37	233.5 K	-261.2 M	-233.3 M	332	2,302	100.0	100.0
662	1400/08/12	10,131	5.0	1.4 B	1.4 M	0.79	0.69	5.6 M	6.2 M	6.0 M	675.2 K	706.4 K	797.9 K	8.24	8.71	7.47	-159.1 M	-281.8 M	-226.3 M	231	2,140	89.0	100.0
663	1400/08/11	9,756	4.99	1.4 B	1.5 M	0.85	0.69	5.7 M	6.1 M	6.5 M	663.2 K	675.2 K	833.1 K	8.53	9.01	7.77	-151.0 M	-237.5 M	-161.0 M	228	2,173	89.5	100.0
664	1400/08/10	9,465	4.99	1.9 B	2.0 M	1.22	0.93	5.6 M	5.9 M	6.7 M	679.6 K	640.8 K	858.4 K	8.21	9.26	7.84	-454.2 M	-203.5 M	-151.0 M	240	2,638	71.0	95.1
665	1400/08/09	8,931	-4.96	2.4 B	2.7 M	1.79	1.22	6.5 M	6.1 M	6.6 M	1.1 M	627.8 K	853.4 K	6.06	9.66	7.72	-541.9 M	-123.4 M	-131.4 M	286	2,234	77.5	100.0
666	1400/08/08	9,379	-1.01	1.6 B	1.8 M	1.29	0.79	7.5 M	5.9 M	6.5 M	517.0 K	592.2 K	831.0 K	14.5	9.94	7.88	-102.8 M	-66.8 M	-74.0 M	206	3,185	93.7	100.0
667	1400/08/05	9,530	0.71	1.1 B	1.2 M	0.85	0.52	5.1 M	5.1 M	6.3 M	493.0 K	617.2 K	836.6 K	10.42	8.31	7.59	62.2 M	-45.5 M	-69.3 M	215	2,115	99.6	94.0
668	1400/08/04	9,430	-0.3	1.1 B	1.2 M	0.76	0.47	4.8 M	5.4 M	6.2 M	464.4 K	610.8 K	839.4 K	10.34	8.85	7.36	19.3 M	-13.0 M	-76.4 M	210	2,129	92.2	90.5
669	1400/08/03	9,424	-2.76	1.5 B	1.6 M	1.0	0.62	6.2 M	5.4 M	6.2 M	616.8 K	691.2 K	884.4 K	10.1	7.88	6.97	-53.8 M	-139.0 M	-81.2 M	208	2,189	88.0	91.6
670	1400/08/01	9,590	-4.83	1.8 B	1.8 M	1.3	0.68	5.8 M	5.1 M	6.1 M	952.9 K	715.5 K	895.4 K	6.12	7.18	6.85	-258.9 M	-314.1 M	-77.7 M	258	1,850	85.3	100.0
671	1400/07/28	9,954	-2.14	1.1 B	1.1 M	0.69	0.4	3.9 M	4.6 M	6.2 M	598.6 K	602.0 K	940.2 K	6.46	7.59	6.63	3.8 M	-266.1 M	-123.0 M	273	1,756	98.1	97.8
672	1400/07/27	10,210	2.29	1.3 B	1.3 M	0.55	0.47	6.7 M	5.0 M	6.3 M	477.1 K	665.2 K	927.1 K	14.12	7.55	6.75	224.6 M	-281.8 M	-122.4 M	199	2,339	100.0	83.2
673	1400/07/26	10,110	-0.89	1.8 B	1.8 M	0.75	0.63	5.1 M	5.9 M	6.3 M	854.4 K	1.1 M	949.4 K	5.93	5.31	6.65	-610.4 M	-615.0 M	-145.3 M	233	2,096	65.9	100.0
674	1400/07/25	10,169	-0.44	1.8 B	1.8 M	0.72	0.6	4.5 M	5.8 M	6.4 M	728.1 K	1.1 M	961.7 K	6.15	5.44	6.61	-929.5 M	-497.2 M	-118.0 M	204	2,531	49.5	99.9
675	1400/07/24	10,300	2.76	1.0 B	1.0 M	0.38	0.32	3.4 M	6.3 M	6.6 M	389.2 K	1.1 M	824.0 K	8.77	5.69	8.04	-18.8 M	-325.7 M	-85.0 M	289	2,584	94.6	96.4
676	1400/07/21	10,022	-2.85	1.8 B	1.8 M	0.63	0.54	5.8 M	6.7 M	7.1 M	993.3 K	1.2 M	788.2 K	5.81	5.65	8.98	-74.9 M	-339.1 M	-49.0 M	300	1,819	95.8	100.0
677	1400/07/20	10,298	-4.99	5.6 B	5.5 M	1.99	1.66	8.3 M	6.9 M	7.2 M	3.0 M	1.1 M	779.4 K	2.76	6.13	9.21	-1.4 B	-296.2 M	-67.0 M	505	1,874	74.4	100.0
678	1400/07/19	10,741	-1.37	2.0 B	1.9 M	0.62	0.56	5.2 M	7.8 M	7.0 M	756.3 K	913.4 K	776.6 K	6.83	8.56	9.07	-21.3 M	221.5 M	-21.7 M	390	2,691	98.9	100.0
679	1400/07/18	11,006	-1.97	2.6 B	2.4 M	0.79	0.68	7.8 M	8.8 M	7.0 M	935.3 K	981.0 K	786.6 K	8.38	8.97	8.94	-72.3 M	235.5 M	-53.9 M	320	2,760	97.2	100.0
680	1400/07/17	11,023	-4.5	2.0 B	1.8 M	0.56	0.48	6.0 M	7.9 M	7.2 M	758.2 K	917.3 K	676.7 K	7.94	8.58	10.61	-85.7 M	237.5 M	-62.8 M	318	2,637	94.6	98.9
681	1400/07/14	11,679	1.99	3.1 B	2.7 M	0.86	0.65	6.9 M	7.7 M	7.3 M	844.6 K	890.0 K	673.0 K	8.15	8.69	10.88	139.6 M	376.0 M	-97.4 M	452	3,518	100.0	95.5
682	1400/07/12	11,492	5.0	5.7 B	5.0 M	1.96	1.16	12.2 M	7.1 M	7.7 M	1.2 M	848.3 K	709.7 K	10.33	8.41	10.83	1.1 B	346.4 M	-127.7 M	467	3,849	100.0	79.8
683	1400/07/11	11,140	0.41	3.5 B	3.2 M	1.12	0.73	10.3 M	5.4 M	7.6 M	1.1 M	742.7 K	742.4 K	9.12	7.33	10.22	48.7 M	100.9 M	-197.2 M	341	3,066	99.5	98.1
684	1400/07/10	11,020	-0.2	2.7 B	2.4 M	0.81	0.52	4.7 M	5.0 M	7.7 M	675.4 K	795.0 K	758.3 K	6.93	6.29	10.22	-62.5 M	75.8 M	-168.8 M	559	3,965	97.7	100.0
685	1400/07/07	11,160	1.76	3.1 B	2.8 M	0.83	0.58	6.1 M	5.2 M	7.9 M	670.9 K	840.7 K	791.9 K	9.07	6.18	9.93	607.0 M	91.5 M	-126.1 M	508	3,704	100.0	80.4
686	1400/07/06	10,935	-0.07	2.5 B	2.3 M	0.68	0.46	4.4 M	5.5 M	7.9 M	642.5 K	1.0 M	835.5 K	6.82	5.24	9.51	-8.6 M	-262.8 M	-224.8 M	545	3,732	96.7	97.0
687	1400/07/04	10,920	-0.92	2.2 B	2.0 M	0.57	0.37	3.7 M	5.6 M	8.0 M	662.5 K	1.0 M	866.5 K	5.64	5.49	9.27	-80.3 M	-257.9 M	-257.6 M	561	3,283	96.3	100.0
688	1400/07/03	11,173	2.55	5.4 B	4.9 M	1.55	0.87	5.7 M	6.3 M	8.1 M	1.2 M	1.1 M	948.7 K	4.61	5.75	8.55	-76.4 M	-288.7 M	-244.6 M	930	4,345	98.3	99.7
689	1400/06/31	11,064	-0.63	3.3 B	3.0 M	0.85	0.5	5.8 M	6.5 M	8.4 M	899.5 K	1.1 M	977.4 K	6.43	6.18	8.55	16.0 M	-286.3 M	-69.9 M	569	3,642	100.0	99.5
690	1400/06/30	11,089	-4.9	5.2 B	4.7 M	1.3	0.77	7.6 M	7.5 M	8.4 M	1.9 M	655.8 K	1.0 M	3.93	11.49	8.02	-1.2 B	-343.2 M	-131.5 M	524	2,667	76.5	98.9
691	1400/06/29	11,562	-0.37	2.2 B	1.9 M	0.47	0.3	5.2 M	8.8 M	8.4 M	572.7 K	516.1 K	1.0 M	9.15	17.11	8.08	15.6 M	29.8 M	-190.4 M	419	3,807	100.0	99.3
692	1400/06/28	11,579	-2.53	3.4 B	2.9 M	0.67	0.45	7.6 M	9.3 M	8.4 M	1.0 M	542.2 K	1.1 M	7.41	17.18	7.73	-234.0 M	-60.3 M	-182.0 M	415	3,302	92.6	99.5
693	1400/06/27	11,879	-3.86	4.0 B	3.4 M	0.76	0.52	6.5 M	8.6 M	8.4 M	1.1 M	610.6 K	1.1 M	5.84	14.13	7.75	-64.5 M	-120.4 M	-139.3 M	601	3,567	97.7	99.3
694	1400/06/24	12,440	-1.66	6.0 B	4.8 M	1.08	0.76	10.3 M	8.4 M	8.4 M	329.3 K	608.0 K	1.1 M	31.31	13.88	7.69	-268.3 M	-240.5 M	-136.0 M	553	18,127	95.5	100.0
695	1400/06/23	12,780	5.0	6.2 B	4.9 M	1.01	0.77	15.3 M	8.4 M	8.2 M	462.0 K	547.2 K	1.2 M	33.03	15.35	6.95	700.1 M	-236.9 M	-122.6 M	404	11,830	100.0	88.6
696	1400/06/22	12,214	-0.38	4.8 B	3.9 M	0.64	0.62	8.3 M	7.7 M	8.1 M	720.9 K	594.7 K	1.2 M	11.48	12.92	6.56	-434.7 M	-532.6 M	-140.6 M	522	6,593	90.5	99.6
697	1400/06/21	12,240	-4.84	6.0 B	4.9 M	0.73	0.79	6.2 M	8.5 M	7.9 M	2.3 M	695.4 K	1.2 M	2.69	12.18	6.37	-534.4 M	-538.9 M	-125.2 M	873	2,580	89.9	98.8
698	1400/06/20	12,701	-2.16	4.5 B	3.5 M	0.49	0.57	5.8 M	8.9 M	8.0 M	969.2 K	733.1 K	1.2 M	6.02	12.11	6.55	-665.2 M	-480.6 M	-83.4 M	662	4,670	85.3	100.0
699	1400/06/17	13,070	-1.25	6.8 B	5.3 M	0.71	0.88	9.8 M	9.7 M	8.0 M	277.9 K	771.7 K	1.2 M	35.3	12.63	6.58	-250.4 M	-224.2 M	-43.3 M	670	24,552	96.2	99.9
700	1400/06/16	13,166	-4.99	8.6 B	6.5 M	0.87	1.13	8.6 M	9.3 M	7.8 M	656.9 K	1.2 M	1.4 M	13.08	7.94	5.49	-778.4 M	-15.9 M	-33.9 M	914	13,141	90.9	99.9
701	1400/06/15	13,300	-3.61	14.6 B	10.5 M	1.73	1.97	10.5 M	9.2 M	7.7 M	1.1 M	1.5 M	1.5 M	9.55	6.05	5.09	-466.3 M	-133.5 M	5.0 M	1,331	13,134	96.1	99.3
702	1400/06/14	14,020	4.47	10.2 B	7.4 M	1.06	1.46	8.4 M	8.5 M	7.4 M	1.9 M	1.9 M	1.6 M	4.34	4.38	4.78	-242.9 M	-173.2 M	18.4 M	1,163	5,176	95.6	98.0
703	1400/06/13	13,561	4.99	8.5 B	6.3 M	0.81	1.28	11.9 M	8.1 M	7.3 M	1.3 M	2.2 M	1.5 M	8.95	3.72	4.86	616.9 M	-88.9 M	32.2 M	704	5,835	99.1	91.8
704	1400/06/10	13,228	4.94	8.3 B	6.4 M	0.74	1.36	7.6 M	8.0 M	7.0 M	1.8 M	2.4 M	1.5 M	4.14	3.36	4.7	791.2 M	471.6 M	-13.5 M	1,086	4,063	99.8	90.3
705	1400/06/09	12,461	-4.98	8.4 B	6.7 M	0.82	1.47	8.1 M	8.0 M	6.9 M	2.5 M	2.6 M	1.4 M	3.29	3.05	4.76	-1.4 B	70.0 M	-56.3 M	870	3,421	83.7	100.0
706	1400/06/08	13,047	-5.0	4.6 B	3.5 M	0.39	0.78	6.8 M	7.9 M	6.8 M	3.8 M	2.4 M	1.4 M	1.78	3.25	4.97	-664.3 M	-125.2 M	6.2 M	575	1,195	84.5	98.8
707	1400/06/07	13,190	-2.76	16.3 B	11.9 M	1.5	2.94	7.5 M	7.9 M	6.7 M	2.8 M	2.3 M	1.3 M	2.69	3.41	5.09	178.3 M	44.2 M	11.9 M	2,132	5,673	98.6	97.5
708	1400/06/06	13,692	5.0	14.0 B	10.3 M	1.58	2.85	9.2 M	8.2 M	6.6 M	1.9 M	2.0 M	1.2 M	4.74	4.18	5.57	3.4 B	132.8 M	3.4 M	1,503	5,366	99.3	74.8
709	1400/06/03	13,115	3.16	14.5 B	11.1 M	2.26	3.44	8.0 M	7.4 M	6.2 M	3.0 M	1.8 M	1.1 M	2.62	4.09	5.62	-1.2 B	-551.0 M	-163.8 M	1,636	4,689	90.1	98.5
710	1400/06/02	12,744	4.99	5.4 B	4.2 M	0.89	1.28	6.8 M	7.0 M	6.0 M	1.4 M	1.4 M	986.1 K	4.98	5.19	6.11	-2.3 B	-307.7 M	-103.4 M	348	3,463	43.6	87.0
711	1400/06/01	12,269	5.0	10.0 B	8.3 M	2.19	2.7	7.0 M	7.0 M	6.1 M	2.1 M	1.2 M	1.0 M	3.39	6.04	5.95	182.7 M	228.9 M	-7.0 M	1,317	4,372	91.5	89.6
712	1400/05/31	11,721	5.0	6.4 B	5.5 M	1.69	1.86	10.1 M	6.6 M	6.1 M	1.3 M	942.3 K	939.4 K	7.86	7.05	6.47	621.4 M	166.9 M	-20.5 M	631	4,479	99.6	90.0
713	1400/05/24	11,290	0.49	4.0 B	3.6 M	1.18	1.17	5.1 M	5.7 M	5.9 M	1.1 M	855.8 K	922.2 K	4.88	6.72	6.45	342.8 K	103.2 M	-49.4 M	771	3,760	100.0	100.0
714	1400/05/23	11,196	-1.2	3.4 B	3.0 M	1.0	0.89	6.3 M	6.0 M	6.2 M	893.6 K	813.8 K	944.8 K	6.99	7.35	6.61	0.0	130.4 M	-42.0 M	537	3,756	100.0	100.0
715	1400/05/20	11,310	1.07	3.9 B	3.4 M	1.28	0.85	6.7 M	5.8 M	6.6 M	615.6 K	810.5 K	1.1 M	10.96	7.2	6.2	340.3 M	118.0 M	-53.1 M	578	5,784	100.0	91.3
716	1400/05/19	11,131	-2.03	3.9 B	3.5 M	1.47	0.84	5.4 M	5.4 M	7.7 M	967.2 K	860.3 K	1.3 M	5.55	6.3	5.74	-127.5 M	50.0 M	-50.5 M	696	3,993	96.7	100.0
717	1400/05/18	11,389	2.13	3.2 B	2.8 M	1.29	0.68	5.5 M	5.2 M	8.3 M	871.7 K	790.7 K	1.4 M	6.36	6.63	5.97	303.1 M	35.6 M	-9.2 M	581	3,345	100.0	90.6
718	1400/05/17	11,041	0.6	2.7 B	2.4 M	1.02	0.57	6.2 M	5.1 M	8.4 M	826.9 K	774.0 K	1.4 M	7.54	6.65	5.98	136.2 M	-18.4 M	-26.7 M	431	3,083	100.0	94.9
719	1400/05/16	10,970	-0.32	3.0 B	2.8 M	1.17	0.65	5.5 M	5.1 M	8.5 M	882.0 K	833.0 K	1.4 M	6.18	6.11	5.92	-61.9 M	-104.8 M	-32.2 M	544	3,434	98.0	100.0
720	1400/05/13	10,980	-0.06	2.2 B	2.0 M	0.8	0.44	4.6 M	4.9 M	8.6 M	720.2 K	823.6 K	1.5 M	6.39	5.91	5.91	85.5 K	-105.4 M	-28.4 M	488	3,118	100.0	100.0
721	1400/05/12	11,102	0.73	1.9 B	1.7 M	0.62	0.37	4.2 M	5.2 M	8.9 M	629.1 K	842.1 K	1.5 M	6.72	6.15	5.77	-199.4 M	-129.0 M	-30.2 M	392	2,950	89.0	99.8
722	1400/05/11	10,960	-0.49	2.3 B	2.1 M	0.74	0.44	5.1 M	5.2 M	9.0 M	796.4 K	914.9 K	1.5 M	6.43	5.64	5.82	33.1 M	-199.1 M	-20.4 M	429	2,717	97.2	95.8
723	1400/05/10	10,918	-2.51	3.7 B	3.3 M	1.31	0.72	5.7 M	5.3 M	9.0 M	1.1 M	896.7 K	1.5 M	5.19	5.97	5.84	-296.0 M	-203.9 M	-35.9 M	588	3,323	91.9	100.0
724	1400/05/09	11,115	-1.09	3.0 B	2.7 M	1.01	0.59	4.5 M	5.2 M	9.1 M	838.4 K	823.1 K	1.6 M	5.38	6.33	5.86	-64.8 M	-129.8 M	-29.2 M	653	3,590	97.8	100.0
725	1400/05/06	11,150	-4.32	3.4 B	3.0 M	0.93	0.66	6.2 M	6.0 M	9.2 M	820.7 K	913.8 K	1.6 M	7.51	6.56	5.89	-117.9 M	-118.7 M	-50.2 M	536	4,167	96.5	100.0
726	1400/05/05	11,470	-4.99	3.1 B	2.6 M	0.77	0.57	4.4 M	6.4 M	9.2 M	1.0 M	1.2 M	1.6 M	4.26	5.3	5.72	-550.1 M	-177.9 M	-55.8 M	566	2,936	82.0	100.0
727	1400/05/04	11,918	-2.14	2.7 B	2.3 M	0.63	0.48	6.3 M	7.0 M	9.2 M	739.7 K	1.1 M	1.6 M	8.53	6.51	5.77	9.4 M	-85.2 M	-29.0 M	432	3,674	100.0	99.7
728	1400/04/28	12,180	0.6	2.5 B	2.1 M	0.5	0.44	5.0 M	7.3 M	9.3 M	711.7 K	1.1 M	1.6 M	7.08	6.48	5.7	74.6 M	-78.4 M	-25.9 M	501	3,440	100.0	97.0
729	1400/04/27	12,012	-4.37	4.0 B	3.3 M	0.61	0.72	8.4 M	8.3 M	9.4 M	1.4 M	1.3 M	1.6 M	6.08	6.57	5.77	-9.5 M	-64.0 M	-64.5 M	479	2,920	99.8	100.0
730	1400/04/26	12,288	-4.99	7.7 B	6.2 M	0.81	1.37	7.2 M	8.6 M	9.4 M	2.1 M	1.6 M	1.6 M	3.37	5.46	5.74	-413.6 M	-106.4 M	-70.4 M	1,013	3,609	94.7	100.0
731	1400/04/23	12,929	0.86	4.1 B	3.2 M	0.4	0.71	8.0 M	11.7 M	9.5 M	699.9 K	2.2 M	1.6 M	11.37	5.34	5.94	-87.0 M	55.0 M	-203.3 M	496	5,764	96.4	98.6
732	1400/04/22	12,850	1.02	4.2 B	3.3 M	0.41	0.75	8.1 M	13.4 M	9.5 M	1.0 M	2.6 M	1.6 M	7.98	5.17	5.81	43.5 M	212.1 M	-247.8 M	525	4,149	100.0	99.0
733	1400/04/21	12,639	-1.76	6.3 B	4.9 M	0.64	1.17	10.4 M	13.5 M	9.5 M	1.4 M	2.7 M	1.6 M	7.28	4.97	5.78	146.7 M	193.9 M	-296.8 M	607	4,315	100.0	97.7
734	1400/04/20	12,760	-3.42	12.3 B	9.6 M	1.47	2.44	9.3 M	13.2 M	9.4 M	3.1 M	2.8 M	1.6 M	3.01	4.7	5.78	-221.7 M	169.8 M	-335.2 M	1,286	3,944	97.5	99.3
735	1400/04/19	13,272	5.0	22.6 B	17.1 M	3.45	5.23	17.7 M	14.0 M	9.4 M	5.5 M	2.5 M	1.5 M	3.25	5.69	6.17	393.7 M	217.1 M	-382.5 M	1,267	4,042	99.2	97.4
736	1400/04/16	12,699	4.99	6.0 B	4.7 M	1.06	1.44	47.9 M	11.1 M	8.0 M	1.9 M	1.7 M	1.3 M	25.86	6.38	6.43	698.5 M	131.2 M	-400.7 M	125	2,855	100.0	88.3
737	1400/04/15	12,160	2.31	5.3 B	4.4 M	1.09	1.32	9.3 M	8.9 M	7.5 M	1.5 M	1.5 M	1.2 M	6.37	5.86	6.22	-47.8 M	-9.5 M	-428.0 M	547	3,519	95.9	96.8
738	1400/04/14	11,900	-1.65	3.4 B	2.9 M	0.71	0.89	7.0 M	8.3 M	7.5 M	1.2 M	1.4 M	1.2 M	5.76	5.9	6.19	26.2 M	-55.1 M	-446.6 M	494	2,825	100.0	99.2
739	1400/04/13	11,999	-1.9	4.0 B	3.3 M	0.87	1.02	8.2 M	8.3 M	7.5 M	1.4 M	1.4 M	1.2 M	6.03	5.92	6.19	15.0 M	-92.9 M	-477.7 M	489	2,939	99.9	99.5
740	1400/04/12	12,085	3.16	11.6 B	9.5 M	3.57	3.22	10.9 M	7.8 M	7.4 M	2.5 M	1.3 M	1.2 M	4.41	5.87	6.08	-36.0 M	-192.8 M	-543.4 M	997	4,410	93.9	94.2
741	1400/04/09	11,802	0.88	2.6 B	2.2 M	0.8	0.74	6.3 M	6.0 M	6.7 M	729.1 K	1.0 M	1.1 M	8.69	5.9	5.97	-4.8 M	-231.7 M	-558.3 M	404	3,518	99.8	100.0
742	1400/04/08	11,695	-1.77	2.6 B	2.3 M	0.77	0.74	5.9 M	5.8 M	6.7 M	898.9 K	1.1 M	1.1 M	6.57	5.41	6.03	-275.7 M	-233.3 M	-556.4 M	399	2,930	89.3	99.8
743	1400/04/07	11,752	-2.3	3.7 B	3.1 M	1.08	0.98	7.0 M	6.3 M	6.9 M	1.2 M	1.2 M	1.0 M	5.83	5.45	6.6	-162.8 M	-164.2 M	-539.0 M	496	3,029	93.3	97.7
744	1400/04/06	11,790	-2.67	2.3 B	1.9 M	0.74	0.6	4.5 M	6.3 M	7.2 M	861.1 K	1.1 M	1.0 M	5.25	5.87	7.13	-484.7 M	-270.9 M	-501.9 M	411	2,722	79.3	100.0
745	1400/04/05	11,950	-1.78	4.6 B	3.8 M	1.4	1.15	6.2 M	6.7 M	7.3 M	1.5 M	1.1 M	1.0 M	4.25	5.89	7.31	-230.3 M	-199.6 M	-521.2 M	685	3,072	93.0	98.0
746	1400/04/02	12,160	2.57	3.1 B	2.6 M	0.96	0.77	5.2 M	6.5 M	7.3 M	922.5 K	1.1 M	1.0 M	5.59	5.88	7.16	-13.1 M	-767.9 M	-660.0 M	595	3,338	98.2	98.6
747	1400/04/01	11,970	5.0	3.9 B	3.3 M	1.35	0.99	8.9 M	7.3 M	7.5 M	1.3 M	1.1 M	1.1 M	6.66	6.69	7.09	69.8 M	-960.6 M	-767.7 M	430	2,810	98.3	96.5
748	1400/03/31	11,528	4.99	3.3 B	2.9 M	1.25	0.87	7.8 M	6.4 M	7.3 M	869.1 K	994.0 K	1.0 M	8.93	6.48	7.01	-696.1 M	-1.2 B	-796.9 M	315	3,614	75.1	96.5
749	1400/03/30	11,004	0.71	736.3 M	667.1 K	0.25	0.2	7.1 M	6.3 M	7.3 M	1.5 M	1.0 M	1.0 M	4.61	6.24	7.05	-128.6 M	-1.1 B	-762.1 M	86	480	82.5	100.0
750	1400/03/25	11,400	0.95	4.6 B	4.1 M	1.47	1.21	4.5 M	6.4 M	7.2 M	1.3 M	1.0 M	1.0 M	3.56	6.22	7.07	-3.1 B	-1.4 B	-753.1 M	340	3,626	33.3	100.0
751	1400/03/24	11,320	2.7	2.7 B	2.4 M	0.74	0.71	7.7 M	7.7 M	7.5 M	831.7 K	1.1 M	1.0 M	9.29	7.19	7.29	-976.7 M	-734.5 M	-602.2 M	209	3,117	59.3	95.2
752	1400/03/23	11,100	1.54	2.3 B	2.1 M	0.54	0.6	6.1 M	8.1 M	7.4 M	877.6 K	1.1 M	1.0 M	6.9	7.19	7.21	-936.9 M	-508.7 M	-548.9 M	227	2,634	59.5	100.0
753	1400/03/22	10,801	-0.34	2.4 B	2.2 M	0.58	0.62	7.4 M	8.6 M	7.4 M	884.1 K	1.3 M	1.0 M	8.41	6.87	7.3	-621.1 M	-405.2 M	-510.9 M	236	2,688	73.4	99.4
754	1400/03/19	10,930	-2.18	3.0 B	2.8 M	0.73	0.78	7.1 M	8.6 M	7.3 M	1.2 M	1.3 M	1.0 M	5.77	6.46	7.27	-1.2 B	-400.2 M	-506.3 M	246	2,366	57.9	96.5
755	1400/03/18	10,802	-3.23	5.0 B	4.5 M	1.23	1.31	8.7 M	8.1 M	7.3 M	1.5 M	1.3 M	993.8 K	5.88	6.04	7.33	29.4 M	-426.6 M	-465.0 M	566	3,306	98.7	98.1
756	1400/03/17	11,272	4.92	5.3 B	4.8 M	1.52	1.48	9.0 M	6.8 M	7.1 M	1.1 M	1.3 M	969.7 K	8.27	5.29	7.35	152.5 M	-499.1 M	-517.4 M	529	4,233	89.5	86.6
757	1400/03/12	10,866	5.0	5.7 B	5.3 M	1.83	1.72	9.4 M	6.4 M	6.9 M	1.6 M	1.2 M	965.2 K	6.03	5.32	7.14	-419.8 M	-522.9 M	-555.0 M	499	3,282	81.3	88.6
758	1400/03/11	10,536	4.99	1.7 B	1.7 M	0.45	0.53	6.9 M	6.1 M	6.8 M	1.4 M	802.2 K	929.4 K	4.91	7.65	7.28	-595.8 M	-424.5 M	-543.5 M	144	1,128	58.5	93.4
759	1400/03/10	9,953	-4.99	2.9 B	2.9 M	0.77	0.93	4.6 M	7.2 M	6.7 M	1.3 M	751.4 K	936.6 K	3.52	9.61	7.13	-1.3 B	-189.7 M	-566.6 M	343	2,205	53.9	98.5
760	1400/03/09	10,207	-2.65	3.5 B	3.4 M	0.84	1.08	4.4 M	7.8 M	6.8 M	1.2 M	723.8 K	940.9 K	3.7	10.73	7.19	-332.9 M	-103.8 M	-555.6 M	732	2,991	90.6	100.0
761	1400/03/08	10,517	4.99	2.6 B	2.5 M	0.58	0.78	8.3 M	8.5 M	7.0 M	719.1 K	794.1 K	949.8 K	11.61	10.76	7.39	33.3 M	-638.6 M	-579.6 M	279	3,193	89.5	88.2
762	1400/03/05	10,079	3.85	4.2 B	4.2 M	1.05	1.33	8.3 M	8.2 M	6.8 M	484.8 K	898.7 K	982.1 K	17.19	9.12	6.93	72.4 M	-1.1 B	-653.8 M	496	8,375	97.9	96.2
763	1400/03/04	9,862	4.99	5.3 B	5.5 M	1.66	1.78	12.0 M	7.7 M	6.6 M	726.7 K	1.1 M	1.0 M	16.57	6.77	6.39	578.3 M	-1.2 B	-676.0 M	441	6,510	99.9	89.0
764	1400/03/03	9,501	-0.98	3.1 B	3.3 M	1.04	1.12	8.4 M	6.4 M	6.4 M	912.6 K	1.3 M	1.1 M	9.18	5.13	5.86	-870.1 M	-1.3 B	-762.3 M	262	3,359	70.5	98.5
765	1400/03/02	9,571	-4.99	4.4 B	4.6 M	1.46	1.66	4.3 M	6.0 M	6.2 M	2.3 M	1.2 M	1.1 M	1.88	4.84	5.67	-3.0 B	-1.1 B	-746.5 M	318	1,903	31.0	98.7
766	1400/03/01	10,044	-4.99	3.8 B	3.8 M	1.31	1.4	6.1 M	7.2 M	6.3 M	1.8 M	1.1 M	1.1 M	3.42	6.37	5.87	-2.2 B	-536.7 M	-630.1 M	268	2,140	42.8	100.0
767	1400/02/29	10,442	-4.99	3.0 B	2.9 M	0.95	1.06	6.1 M	7.1 M	6.2 M	1.1 M	974.1 K	1.1 M	5.64	7.31	5.87	-514.5 M	-85.4 M	-556.0 M	357	2,491	71.4	88.4
768	1400/02/28	10,840	-1.7	2.1 B	1.9 M	0.56	0.7	8.2 M	7.2 M	6.2 M	701.8 K	902.7 K	1.1 M	11.63	8.02	5.93	1.5 M	-17.9 M	-565.5 M	233	2,707	90.2	90.1
769	1400/02/27	10,940	-0.27	3.0 B	2.7 M	0.78	1.01	6.1 M	6.9 M	6.2 M	849.2 K	912.6 K	1.1 M	7.23	7.55	5.73	50.0 M	-124.1 M	-600.9 M	433	3,070	89.8	88.1
770	1400/02/26	11,222	2.56	5.1 B	4.6 M	1.67	1.86	9.0 M	7.0 M	6.2 M	1.3 M	917.4 K	1.1 M	6.67	7.58	5.58	-53.3 M	-202.3 M	-640.2 M	527	3,555	93.5	94.5
771	1400/02/25	10,733	-4.32	2.5 B	2.3 M	0.87	0.91	6.1 M	6.2 M	5.9 M	816.7 K	834.0 K	1.1 M	7.45	7.45	5.4	89.5 M	-395.3 M	-679.8 M	407	2,923	100.0	96.4
772	1400/02/22	10,911	-1.94	4.2 B	3.7 M	1.49	1.47	6.9 M	6.0 M	5.8 M	780.4 K	862.6 K	1.1 M	8.84	6.9	5.22	-177.1 M	-533.1 M	-726.7 M	547	5,061	90.7	95.0
773	1400/02/21	11,200	3.44	4.2 B	3.8 M	1.78	1.52	6.1 M	6.0 M	5.8 M	832.9 K	885.5 K	1.2 M	7.35	6.83	5.04	-529.5 M	-535.6 M	-751.0 M	596	5,016	86.6	99.2
774	1400/02/20	10,803	-1.52	3.2 B	2.9 M	1.39	0.97	6.5 M	5.7 M	5.9 M	884.5 K	1.0 M	1.2 M	7.35	5.67	4.86	-341.0 M	-641.1 M	-774.7 M	420	3,474	86.3	97.1
775	1400/02/19	10,726	-2.99	1.3 B	1.2 M	0.46	0.33	2.4 M	5.7 M	6.7 M	947.5 K	1.1 M	1.5 M	2.55	5.0	4.42	-1.0 B	-789.0 M	-814.8 M	101	1,333	19.3	100.0
776	1400/02/18	10,826	-2.99	1.6 B	1.5 M	0.49	0.4	4.0 M	6.2 M	7.7 M	1.1 M	1.2 M	1.6 M	3.59	5.07	4.84	-599.3 M	-747.6 M	-733.1 M	253	1,443	63.0	100.0
777	1400/02/15	11,008	-2.6	3.4 B	3.0 M	0.97	0.83	7.6 M	6.1 M	7.7 M	845.3 K	1.3 M	1.6 M	9.01	4.8	4.77	-189.4 M	-918.2 M	-757.7 M	409	3,909	92.4	98.1
778	1400/02/13	11,117	-2.99	2.2 B	1.9 M	0.56	0.52	4.2 M	5.8 M	7.5 M	1.8 M	1.3 M	1.6 M	2.4	4.64	4.73	-1.1 B	-954.4 M	-752.7 M	261	1,224	51.1	100.0
779	1400/02/12	11,337	-2.99	3.3 B	2.9 M	0.96	0.78	6.6 M	6.2 M	7.6 M	1.4 M	1.2 M	1.6 M	4.73	5.1	4.89	-1.1 B	-972.7 M	-727.0 M	339	2,377	67.5	100.0
780	1400/02/11	11,555	-3.0	4.0 B	3.4 M	1.28	0.91	6.9 M	6.0 M	7.5 M	1.4 M	1.2 M	1.5 M	4.93	4.96	4.87	-811.7 M	-867.3 M	-710.2 M	456	2,826	79.5	100.0
781	1400/02/08	11,940	-1.41	4.5 B	3.8 M	1.67	1.01	5.0 M	5.6 M	7.5 M	1.4 M	1.2 M	1.5 M	3.6	4.72	4.84	-1.5 B	-840.6 M	-707.5 M	610	3,241	67.8	100.0
782	1400/02/07	11,894	-1.78	4.3 B	3.5 M	1.59	0.95	6.0 M	5.7 M	7.5 M	870.9 K	1.2 M	1.6 M	6.85	4.69	4.85	-370.6 M	-687.4 M	-675.4 M	655	4,910	91.3	100.0
783	1400/02/06	12,174	-2.21	4.6 B	3.8 M	1.99	1.01	6.8 M	5.8 M	7.6 M	1.2 M	1.3 M	1.6 M	5.58	4.6	4.84	-1.1 B	-754.1 M	-656.9 M	508	3,776	75.1	100.0
784	1400/02/05	12,139	-3.0	835.0 M	687.9 K	0.35	0.18	2.9 M	5.6 M	7.6 M	2.1 M	1.3 M	1.6 M	1.37	4.33	4.77	-553.4 M	-665.7 M	-618.2 M	98	397	33.7	100.0
785	1400/02/04	12,271	-3.0	1.9 B	1.5 M	0.78	0.37	4.9 M	5.7 M	7.4 M	1.6 M	1.3 M	1.5 M	3.11	4.31	4.8	-678.3 M	-702.2 M	-602.7 M	244	1,191	63.6	100.0
786	1400/02/01	12,432	-3.0	2.2 B	1.8 M	0.87	0.42	5.0 M	5.6 M	7.4 M	2.2 M	1.3 M	1.5 M	2.32	4.33	4.83	-686.2 M	-735.5 M	-589.4 M	300	1,014	68.8	100.0
787	1400/01/31	12,693	-2.0	4.2 B	3.3 M	1.47	0.73	6.2 M	5.5 M	7.4 M	934.1 K	1.2 M	1.5 M	6.62	4.54	4.95	-704.2 M	-768.0 M	-554.1 M	573	4,547	83.4	100.0
788	1400/01/30	12,846	-2.0	2.9 B	2.3 M	0.96	0.48	6.5 M	5.7 M	7.6 M	1.4 M	1.3 M	1.5 M	4.8	4.39	4.95	-706.3 M	-760.0 M	-287.3 M	343	2,169	75.9	100.0
789	1400/01/29	12,911	-2.0	1.2 B	945.4 K	0.19	0.18	4.5 M	5.9 M	7.5 M	2.5 M	1.4 M	1.5 M	1.78	4.37	5.1	-735.8 M	-819.2 M	-253.6 M	108	485	39.7	100.0
790	1400/01/28	13,006	-2.0	1.8 B	1.4 M	0.2	0.26	4.2 M	7.9 M	7.6 M	1.3 M	2.2 M	1.5 M	3.16	3.63	5.17	-845.1 M	-900.7 M	-323.7 M	232	1,365	53.7	100.0
791	1400/01/25	13,150	-2.0	2.9 B	2.2 M	0.29	0.41	4.7 M	10.0 M	7.5 M	1.3 M	2.2 M	1.5 M	3.72	4.61	5.04	-848.5 M	-608.7 M	-403.1 M	437	2,306	70.6	100.0
792	1400/01/24	13,270	-1.26	6.0 B	4.5 M	0.63	0.83	6.5 M	9.9 M	7.5 M	1.2 M	2.2 M	1.5 M	5.56	4.5	4.93	-664.3 M	-657.2 M	-454.6 M	818	5,112	88.9	100.0
793	1400/01/23	13,369	-1.99	3.8 B	2.9 M	0.4	0.5	7.5 M	9.9 M	7.6 M	1.6 M	2.1 M	1.6 M	4.64	4.63	4.69	-1.0 B	-542.4 M	-639.0 M	378	2,376	73.9	100.0
794	1400/01/22	13,400	-1.76	19.1 B	14.0 M	2.82	2.35	10.0 M	9.8 M	7.6 M	4.5 M	2.0 M	1.8 M	2.2	4.88	4.3	-1.1 B	-450.2 M	-725.6 M	1,791	4,187	93.6	99.6
795	1400/01/21	13,864	5.99	16.4 B	12.1 M	3.67	2.0	16.2 M	8.9 M	8.1 M	2.0 M	1.4 M	1.7 M	8.09	6.26	4.72	615.0 M	-370.7 M	-604.1 M	1,013	7,890	99.6	95.8
796	1400/01/18	13,081	-1.92	5.0 B	3.8 M	1.19	0.61	5.5 M	6.1 M	8.0 M	1.6 M	1.2 M	1.7 M	3.44	5.09	4.8	-1.1 B	-645.2 M	-594.6 M	683	3,028	75.0	96.7
797	1400/01/17	13,200	-1.57	3.3 B	2.4 M	0.74	0.38	5.2 M	6.2 M	8.1 M	711.2 K	1.2 M	1.6 M	7.31	5.22	5.07	-90.3 M	-589.2 M	-646.1 M	590	4,438	94.2	97.0
798	1400/01/16	13,431	-1.36	4.9 B	3.7 M	1.03	0.59	7.5 M	6.4 M	8.1 M	1.1 M	1.2 M	1.6 M	6.57	5.21	4.96	-541.5 M	-571.2 M	-714.6 M	583	4,301	88.8	99.7
799	1400/01/15	13,543	-2.0	3.8 B	2.8 M	0.76	0.45	5.5 M	6.5 M	8.1 M	1.2 M	1.4 M	1.7 M	4.45	4.78	4.85	-745.3 M	-537.9 M	-743.5 M	556	3,081	80.3	100.0
800	1400/01/14	13,770	-1.94	5.1 B	3.7 M	0.95	0.58	6.8 M	6.2 M	8.1 M	1.5 M	1.3 M	1.7 M	4.51	4.84	4.75	-757.5 M	-437.4 M	-780.5 M	632	3,350	85.0	100.0
801	1400/01/11	13,986	-1.95	5.0 B	3.6 M	0.83	0.56	6.0 M	6.3 M	8.1 M	1.5 M	1.3 M	1.6 M	3.95	4.89	5.0	-811.5 M	-368.4 M	-796.5 M	700	3,299	83.9	100.0
802	1400/01/10	14,211	0.04	4.0 B	2.8 M	0.5	0.44	6.1 M	6.5 M	8.2 M	876.0 K	1.2 M	1.6 M	7.0	5.25	5.19	0.0	-201.9 M	-796.1 M	652	4,561	100.0	100.0
803	1400/01/08	14,120	-1.73	7.1 B	5.0 M	0.86	0.8	7.5 M	7.0 M	8.3 M	1.7 M	1.3 M	1.6 M	4.35	5.27	5.08	-375.0 M	724.5 M	-856.6 M	890	4,088	94.2	99.5
804	1400/01/07	14,424	0.07	4.7 B	3.2 M	0.42	0.5	4.8 M	6.8 M	8.2 M	989.3 K	1.2 M	1.6 M	4.89	5.85	5.05	-242.8 M	793.0 M	-917.0 M	911	4,701	94.7	100.0
805	1399/12/27	14,250	-0.27	6.8 B	4.7 M	0.64	0.7	6.8 M	7.4 M	8.4 M	1.4 M	1.3 M	1.6 M	4.82	5.76	5.14	-412.5 M	413.8 M	-918.4 M	934	4,793	93.2	99.3
806	1399/12/26	14,430	2.95	8.1 B	5.7 M	0.87	0.87	7.1 M	7.3 M	8.6 M	1.3 M	1.4 M	1.7 M	5.64	5.38	5.14	20.8 M	9.8 M	-962.2 M	1,146	6,448	99.9	99.6
807	1399/12/25	13,986	-2.0	12.7 B	9.1 M	1.59	1.43	8.2 M	7.1 M	8.6 M	1.3 M	1.5 M	1.7 M	6.06	4.83	5.03	4.6 B	-370.2 M	-1.0 B	1,413	5,125	90.7	54.3
808	1399/12/24	14,020	-1.44	9.3 B	6.5 M	1.0	1.01	6.7 M	7.0 M	8.6 M	987.8 K	1.8 M	1.7 M	6.77	3.9	4.96	-32.9 M	-2.2 B	-1.4 B	1,389	9,430	99.3	99.7
809	1399/12/23	14,217	-1.16	18.1 B	12.7 M	1.69	1.98	7.8 M	7.3 M	8.8 M	1.5 M	3.1 M	1.8 M	5.4	2.32	4.79	-2.1 B	-2.7 B	-1.4 B	2,035	12,455	88.2	100.0
810	1399/12/20	14,307	-1.99	3.7 B	2.6 M	0.27	0.38	3.4 M	10.1 M	9.1 M	17.4 M	4.0 M	1.8 M	-5.16	2.51	4.94	-2.4 B	-2.0 B	-1.2 B	280	194	25.8	92.2
811	1399/12/19	14,457	-2.0	2.6 B	1.8 M	0.16	0.25	2.8 M	11.0 M	9.1 M	32.0 M	2.7 M	1.8 M	-11.56	4.03	5.07	-1.9 B	-1.4 B	-1.2 B	270	82	28.5	100.0
812	1399/12/18	14,752	-2.0	7.3 B	4.9 M	0.45	0.66	9.6 M	10.7 M	9.3 M	13.3 M	2.1 M	1.8 M	-1.38	5.09	5.14	-4.4 B	-1.4 B	-1.1 B	304	546	40.2	100.0
813	1399/12/17	14,781	-2.0	16.1 B	10.7 M	1.17	1.5	7.6 M	10.5 M	9.5 M	8.9 M	1.9 M	1.7 M	-1.17	5.39	5.54	-2.7 B	-844.7 M	-853.8 M	1,768	1,813	83.0	100.0
814	1399/12/16	15,194	6.0	26.5 B	17.6 M	2.95	2.62	14.9 M	11.2 M	9.5 M	2.3 M	1.7 M	1.6 M	6.5	6.8	5.8	1.3 B	-521.9 M	-831.7 M	1,754	10,846	98.9	94.0
815	1399/12/13	14,571	5.99	18.7 B	13.0 M	3.06	1.94	12.0 M	9.1 M	8.9 M	1.5 M	1.5 M	1.6 M	8.09	6.15	5.73	805.9 M	-1.1 B	-944.6 M	1,554	12,032	100.0	95.7
816	1399/12/12	13,763	-1.1	13.7 B	10.0 M	2.86	1.42	8.2 M	7.0 M	8.9 M	1.1 M	1.2 M	1.6 M	7.59	6.03	5.54	-2.1 B	-1.5 B	-1.0 B	1,412	12,679	84.5	100.0
817	1399/12/11	13,908	-1.99	5.4 B	3.9 M	1.24	0.53	7.2 M	7.1 M	8.8 M	2.0 M	1.2 M	1.8 M	3.66	5.96	4.99	-1.5 B	-1.2 B	-1.3 B	549	2,756	73.0	100.0
818	1399/12/10	14,009	-1.99	1.8 B	1.3 M	0.36	0.16	2.1 M	6.8 M	8.7 M	35.3 M	1.2 M	1.8 M	-16.49	5.87	4.91	-1.1 B	-1.1 B	-1.2 B	136	40	16.5	80.1
819	1399/12/09	14,135	-2.0	2.2 B	1.6 M	0.32	0.19	3.1 M	6.8 M	9.0 M	168.8 M	1.2 M	1.7 M	-54.62	5.81	5.19	-1.5 B	-1.2 B	-1.1 B	230	13	32.4	100.0
820	1399/12/06	14,368	-2.0	6.7 B	4.6 M	0.84	0.51	6.7 M	7.6 M	9.0 M	679.1 K	1.2 M	1.8 M	9.87	6.57	5.1	-1.1 B	-988.9 M	-1.2 B	831	9,793	83.8	100.0
821	1399/12/05	14,631	-1.95	9.0 B	6.2 M	1.23	0.65	9.2 M	8.4 M	9.2 M	1.1 M	1.5 M	1.9 M	8.29	5.45	4.72	-802.1 M	-1.0 B	-1.5 B	896	8,154	91.1	100.0
822	1399/12/04	14,804	-2.0	3.0 B	2.0 M	0.37	0.19	4.9 M	8.1 M	9.2 M	2.2 M	1.8 M	2.1 M	2.26	4.42	4.44	-1.2 B	-1.1 B	-1.6 B	366	1,385	59.8	100.0
823	1399/12/03	15,041	-1.99	4.5 B	3.0 M	0.43	0.27	5.5 M	8.2 M	9.4 M	1.8 M	1.8 M	2.2 M	3.06	4.53	4.21	-1.6 B	-1.3 B	-1.5 B	519	2,466	64.5	100.0
824	1399/12/02	15,201	-0.84	12.8 B	8.3 M	1.12	0.74	8.6 M	8.6 M	9.4 M	1.4 M	1.9 M	2.2 M	6.19	4.56	4.3	-269.3 M	-1.1 B	-1.3 B	1,438	9,091	96.7	98.8
825	1399/11/29	15,330	-1.22	12.2 B	8.0 M	1.01	0.66	10.2 M	9.4 M	9.3 M	2.2 M	1.9 M	2.3 M	4.71	4.94	4.13	-1.3 B	-826.9 M	-1.3 B	1,074	5,651	89.4	100.0
826	1399/11/28	15,441	-2.0	6.0 B	3.9 M	0.4	0.32	7.3 M	8.9 M	9.4 M	2.5 M	1.8 M	2.3 M	2.87	5.05	4.06	-1.3 B	-862.9 M	-1.4 B	641	2,360	78.0	100.0
827	1399/11/27	15,746	-2.0	7.2 B	4.5 M	0.45	0.37	7.1 M	9.4 M	9.4 M	1.8 M	1.8 M	2.3 M	3.91	5.14	4.04	-2.0 B	-661.3 M	-1.4 B	721	3,899	72.0	99.6
828	1399/11/26	15,731	-1.54	15.2 B	9.5 M	1.03	0.73	8.9 M	10.2 M	9.4 M	2.2 M	1.7 M	2.4 M	4.12	6.0	3.98	-454.5 M	-146.6 M	-1.4 B	1,638	6,955	95.5	98.5
829	1399/11/25	16,205	6.0	18.0 B	11.3 M	1.31	0.84	11.2 M	9.9 M	9.6 M	1.5 M	1.7 M	2.4 M	7.44	5.86	4.01	891.1 M	-513.9 M	-1.8 B	1,612	11,404	100.0	95.0
830	1399/11/21	15,350	-1.01	15.5 B	10.2 M	1.09	0.73	8.3 M	9.1 M	9.4 M	1.6 M	1.6 M	2.5 M	5.18	5.54	3.76	-1.5 B	-886.5 M	-2.4 B	1,690	9,664	90.5	100.0
831	1399/11/20	15,360	-0.65	19.1 B	12.3 M	1.23	0.83	10.4 M	9.9 M	9.3 M	2.3 M	1.8 M	2.6 M	4.51	5.61	3.59	-306.1 M	-690.4 M	-2.4 B	1,786	8,192	97.4	99.0
832	1399/11/19	15,571	5.0	11.6 B	7.5 M	0.7	0.51	14.3 M	9.1 M	9.5 M	1.2 M	1.9 M	2.6 M	12.29	4.68	3.67	605.0 M	-2.0 B	-2.4 B	805	9,374	98.9	93.7
833	1399/11/18	14,772	-5.0	6.7 B	4.5 M	0.39	0.3	5.2 M	8.3 M	9.4 M	2.7 M	2.2 M	2.7 M	1.9	3.85	3.5	-2.3 B	-2.2 B	-2.6 B	858	2,468	65.9	100.0
834	1399/11/15	15,250	-4.3	13.1 B	8.5 M	0.67	0.51	8.0 M	9.2 M	9.5 M	1.3 M	1.9 M	2.7 M	6.04	4.76	3.53	-972.1 M	-1.6 B	-2.6 B	1,491	9,746	90.2	97.6
835	1399/11/14	16,160	2.03	21.9 B	13.8 M	1.03	0.76	11.4 M	9.3 M	9.8 M	2.1 M	2.2 M	2.8 M	5.43	4.25	3.56	-487.6 M	-2.2 B	-2.7 B	1,870	10,389	97.2	99.4
836	1399/11/13	15,755	-5.0	25.0 B	15.8 M	1.18	0.86	7.7 M	9.1 M	10.0 M	3.3 M	2.5 M	2.9 M	2.36	3.65	3.49	-6.9 B	-3.4 B	-2.9 B	2,325	7,611	71.6	99.3
837	1399/11/12	16,075	-3.4	18.6 B	11.2 M	0.7	0.62	7.7 M	9.6 M	10.3 M	2.0 M	2.5 M	2.9 M	3.84	3.78	3.56	-165.5 M	-2.5 B	-2.7 B	2,378	9,211	99.1	100.0
838	1399/11/11	16,678	5.0	14.3 B	8.6 M	0.55	0.45	13.7 M	10.1 M	10.3 M	1.3 M	3.1 M	2.9 M	10.64	3.3	3.53	749.0 M	-2.3 B	-2.9 B	1,035	10,435	98.8	93.6
839	1399/11/08	16,150	-0.76	22.4 B	14.1 M	0.87	0.67	8.6 M	9.6 M	10.2 M	2.6 M	3.2 M	3.1 M	3.36	3.03	3.34	-4.2 B	-2.2 B	-3.1 B	2,080	8,644	80.3	99.1
840	1399/11/07	16,245	-4.99	27.6 B	17.0 M	0.94	0.77	10.1 M	9.5 M	10.2 M	3.9 M	3.1 M	3.4 M	2.62	3.01	3.01	-6.2 B	-1.2 B	-3.2 B	2,103	7,106	77.1	99.4
841	1399/11/06	17,027	-5.0	27.2 B	15.9 M	1.05	0.69	10.1 M	9.7 M	10.5 M	3.7 M	3.0 M	3.4 M	2.74	3.22	3.11	-2.5 B	-684.7 M	-2.9 B	2,463	7,421	90.9	100.0
842	1399/11/05	17,130	-4.94	43.7 B	24.4 M	2.01	1.04	9.9 M	9.4 M	10.8 M	4.3 M	2.9 M	3.4 M	2.29	3.24	3.16	855.0 M	-434.6 M	-3.1 B	4,405	9,903	99.8	97.8
843	1399/11/04	18,159	5.0	11.8 B	6.6 M	0.42	0.26	8.7 M	9.2 M	10.9 M	1.4 M	2.6 M	3.4 M	6.42	3.49	3.2	854.9 M	-1.2 B	-3.3 B	1,352	8,045	99.4	92.2
844	1399/11/01	17,486	5.0	30.2 B	17.5 M	1.07	0.68	8.4 M	9.8 M	11.1 M	2.6 M	2.8 M	3.5 M	3.24	3.49	3.18	829.2 M	-2.8 B	-3.4 B	3,573	11,267	99.8	97.0
845	1399/10/30	16,490	-4.63	43.3 B	26.0 M	1.73	0.97	10.6 M	9.6 M	11.4 M	3.0 M	2.9 M	3.6 M	3.58	3.3	3.17	-3.5 B	-5.3 B	-3.5 B	3,757	14,615	91.9	100.0
846	1399/10/29	16,813	-5.0	2.1 B	1.3 M	0.06	0.04	2.8 M	8.7 M	11.7 M	7.1 M	3.0 M	3.8 M	-2.49	2.94	3.08	-1.2 B	-5.0 B	-3.3 B	312	299	41.9	100.0
847	1399/10/27	17,358	-5.0	16.3 B	9.2 M	0.46	0.29	9.1 M	9.6 M	12.3 M	3.6 M	2.8 M	4.2 M	2.53	3.49	2.96	-2.9 B	-4.9 B	-3.2 B	1,482	4,546	82.4	100.0
848	1399/10/24	18,295	-2.0	44.0 B	24.1 M	1.32	0.73	11.4 M	9.6 M	12.5 M	2.5 M	2.8 M	4.1 M	4.5	3.46	3.07	-7.4 B	-4.6 B	-2.8 B	3,142	17,077	81.7	98.6
849	1399/10/23	18,638	-5.0	39.7 B	21.2 M	1.02	0.64	7.8 M	9.2 M	12.9 M	3.0 M	2.8 M	4.3 M	2.58	3.27	3.01	-11.6 B	-3.6 B	-2.5 B	3,511	12,870	69.3	98.5
850	1399/10/22	19,366	-5.0	38.2 B	19.5 M	0.76	0.56	7.8 M	10.4 M	12.9 M	3.1 M	2.8 M	4.3 M	2.49	3.75	2.99	-1.7 B	-1.9 B	-1.9 B	4,612	12,056	94.1	98.7
851	1399/10/21	20,096	-3.69	63.7 B	31.2 M	1.31	0.86	11.5 M	11.3 M	13.3 M	2.5 M	2.9 M	4.3 M	4.68	3.87	3.12	-782.2 M	-2.6 B	-1.9 B	5,424	25,727	98.1	99.4
852	1399/10/20	20,767	-5.0	10.3 B	4.9 M	0.21	0.13	7.7 M	11.6 M	13.6 M	4.4 M	3.1 M	4.5 M	1.72	3.7	3.04	-1.5 B	-3.1 B	-1.9 B	1,149	2,314	85.6	100.0
853	1399/10/17	21,569	-5.0	31.5 B	14.4 M	0.52	0.34	9.5 M	11.6 M	13.4 M	2.7 M	3.1 M	4.5 M	3.47	3.73	3.01	-2.3 B	-3.6 B	-2.0 B	3,031	11,360	92.0	99.3
854	1399/10/16	22,880	2.8	76.4 B	33.7 M	1.11	0.77	12.6 M	11.4 M	13.6 M	2.8 M	3.3 M	4.2 M	4.47	3.45	3.21	-3.3 B	-4.0 B	-141.9 M	5,802	27,082	95.5	99.8
855	1399/10/15	21,953	-4.99	98.1 B	44.1 M	1.52	0.97	11.4 M	10.5 M	13.8 M	3.4 M	4.3 M	4.1 M	3.38	2.44	3.38	-5.4 B	-4.2 B	1.3 B	8,085	28,897	94.1	99.6
856	1399/10/14	22,947	-5.0	51.4 B	22.3 M	0.69	0.47	13.2 M	11.1 M	14.0 M	3.3 M	4.3 M	4.0 M	4.04	2.57	3.46	-3.2 B	-3.5 B	2.5 B	3,629	15,653	93.3	99.6
857	1399/10/13	23,947	-5.0	12.2 B	5.1 M	0.13	0.1	7.4 M	11.3 M	14.1 M	3.5 M	4.3 M	4.0 M	2.14	2.63	3.51	-3.6 B	-3.8 B	3.6 B	1,099	3,399	66.4	96.1
858	1399/10/10	24,425	-10.0	84.3 B	33.4 M	0.88	0.67	10.2 M	11.4 M	14.4 M	3.8 M	4.1 M	4.0 M	2.68	2.75	3.65	-4.2 B	-3.7 B	4.1 B	7,816	22,055	94.8	99.8
859	1399/10/09	26,892	-10.0	125.5 B	46.3 M	1.29	0.92	9.5 M	12.1 M	14.6 M	7.6 M	4.2 M	3.9 M	1.24	2.86	3.77	-4.6 B	-3.2 B	4.3 B	12,762	16,485	96.2	99.9
860	1399/10/08	30,250	5.6	112.9 B	37.8 M	1.01	0.72	14.3 M	13.3 M	15.0 M	3.6 M	3.9 M	3.8 M	3.98	3.41	3.98	-1.7 B	-2.7 B	4.4 B	7,688	31,058	97.4	98.9
861	1399/10/07	28,400	-5.66	111.5 B	38.9 M	0.89	0.73	13.0 M	13.4 M	15.0 M	3.7 M	4.4 M	3.9 M	3.51	3.03	3.85	-4.7 B	-2.3 B	4.6 B	8,184	29,983	95.1	99.4
862	1399/10/06	29,345	-7.67	101.5 B	33.7 M	0.77	0.63	11.3 M	14.4 M	15.3 M	3.5 M	5.5 M	3.9 M	3.24	2.6	3.93	-3.3 B	-941.9 M	5.3 B	8,649	28,948	96.4	99.7
863	1399/10/03	31,320	-2.98	105.7 B	33.3 M	0.69	0.62	14.5 M	15.2 M	15.8 M	4.3 M	5.4 M	3.8 M	3.36	2.83	4.12	-1.7 B	475.8 M	5.7 B	7,153	24,419	98.2	99.8
864	1399/10/02	31,845	-3.13	116.7 B	36.2 M	0.78	0.68	13.8 M	15.6 M	15.9 M	4.6 M	5.7 M	3.8 M	3.01	2.73	4.23	-1.9 B	749.5 M	5.6 B	8,320	25,490	98.2	99.8
865	1399/10/01	32,030	-3.51	145.0 B	44.1 M	0.94	0.85	14.4 M	15.5 M	15.9 M	6.5 M	5.9 M	3.7 M	2.22	2.64	4.31	82.6 M	1.1 B	5.7 B	10,050	22,260	99.5	99.5
866	1399/09/30	32,400	-0.49	235.9 B	71.1 M	1.56	1.42	16.4 M	15.8 M	16.0 M	9.1 M	4.9 M	3.6 M	1.81	3.19	4.49	2.1 B	661.4 M	5.6 B	14,288	25,634	99.6	98.7
867	1399/09/29	33,261	10.0	108.2 B	33.2 M	0.65	0.66	16.5 M	15.8 M	15.9 M	3.2 M	4.5 M	3.4 M	5.22	3.51	4.72	3.8 B	199.4 M	5.5 B	6,544	32,926	99.7	96.2
868	1399/09/26	31,070	3.09	174.4 B	57.7 M	1.05	1.17	16.5 M	14.2 M	15.8 M	6.0 M	4.7 M	3.4 M	2.74	3.04	4.69	-320.0 M	-1.1 B	5.1 B	10,394	28,540	98.6	98.8
869	1399/09/25	29,869	-10.0	73.6 B	24.4 M	0.4	0.49	12.0 M	14.1 M	15.6 M	4.9 M	3.8 M	3.3 M	2.43	3.73	4.8	-254.2 M	5.8 B	5.1 B	5,868	14,291	95.4	95.8
870	1399/09/24	31,940	-1.57	157.5 B	47.4 M	0.68	0.96	15.7 M	14.6 M	15.7 M	3.3 M	3.4 M	3.2 M	4.76	4.33	4.85	-2.0 B	10.9 B	5.1 B	9,850	47,508	98.5	99.7
871	1399/09/23	33,280	1.57	209.0 B	64.4 M	0.94	1.32	16.6 M	14.4 M	15.6 M	6.0 M	3.4 M	3.2 M	2.78	4.27	4.84	-197.3 M	15.1 B	5.2 B	12,440	34,593	99.0	99.1
872	1399/09/22	31,770	-8.04	196.5 B	60.0 M	0.89	1.25	10.9 M	14.3 M	15.5 M	4.1 M	3.1 M	3.2 M	2.64	4.58	4.89	-2.7 B	19.0 B	5.2 B	17,688	47,350	98.3	99.6
873	1399/09/19	33,997	0.22	267.9 B	77.6 M	1.31	1.69	15.4 M	16.1 M	15.9 M	2.8 M	3.0 M	3.1 M	5.6	5.45	5.16	34.3 B	20.5 B	5.9 B	17,233	84,116	99.3	86.5
874	1399/09/18	34,500	6.55	199.2 B	58.7 M	1.04	1.33	15.6 M	16.3 M	15.9 M	2.4 M	2.9 M	3.1 M	6.6	5.54	5.05	25.1 B	13.8 B	4.2 B	12,648	72,835	99.2	86.6
875	1399/09/17	31,490	0.03	279.6 B	86.3 M	1.51	2.07	14.3 M	16.4 M	15.8 M	3.3 M	3.1 M	3.2 M	4.3	5.25	4.94	19.1 B	8.4 B	3.0 B	19,163	76,653	97.9	91.1
876	1399/09/16	31,951	10.0	188.4 B	59.8 M	1.07	1.49	16.0 M	16.5 M	15.9 M	3.5 M	3.6 M	3.1 M	4.57	4.61	5.08	19.1 B	5.1 B	2.4 B	11,683	47,979	99.4	89.2
877	1399/09/15	29,846	10.0	160.2 B	55.2 M	1.04	1.43	24.2 M	17.7 M	15.9 M	3.0 M	3.7 M	3.1 M	7.99	4.82	5.11	5.0 B	2.8 B	1.1 B	6,531	50,507	98.5	95.3
878	1399/09/12	26,550	-2.86	96.1 B	35.4 M	0.67	0.93	15.8 M	18.0 M	15.3 M	2.4 M	3.5 M	3.2 M	6.51	5.11	4.85	474.2 M	2.9 B	749.0 M	6,065	39,282	100.0	99.5
879	1399/09/11	26,930	-4.93	124.3 B	45.5 M	0.94	1.2	15.9 M	18.6 M	15.2 M	3.0 M	3.6 M	3.2 M	5.22	5.21	4.79	-1.9 B	2.1 B	767.6 M	7,677	40,685	98.0	99.5
880	1399/09/10	27,030	-2.19	252.6 B	89.2 M	2.51	2.41	14.6 M	18.3 M	15.3 M	6.0 M	3.5 M	3.2 M	2.41	5.24	4.77	2.8 B	2.3 B	1.0 B	17,225	41,030	99.3	98.2
881	1399/09/09	28,022	10.0	152.8 B	55.3 M	1.84	1.51	23.5 M	21.0 M	15.4 M	4.0 M	2.6 M	3.1 M	5.94	8.03	4.97	7.7 B	1.7 B	877.3 M	6,385	36,001	98.1	93.1
882	1399/09/08	25,955	10.0	101.3 B	39.7 M	1.36	1.12	38.8 M	18.7 M	14.9 M	2.2 M	2.3 M	3.0 M	17.53	8.02	4.92	5.7 B	-153.0 M	1.4 B	2,606	43,136	99.8	94.2
883	1399/09/05	23,800	2.73	79.5 B	33.7 M	1.09	0.96	20.4 M	14.8 M	14.3 M	2.5 M	2.5 M	3.0 M	8.27	5.93	4.82	-3.7 B	-2.0 B	1.2 B	3,704	32,161	94.8	99.5
884	1399/09/04	22,567	-4.82	55.4 B	23.9 M	0.7	0.69	11.9 M	13.5 M	14.2 M	2.2 M	2.6 M	2.8 M	5.4	5.17	5.02	-982.7 M	-1.2 B	1.3 B	4,548	25,022	97.8	99.6
885	1399/09/03	23,790	2.2	59.0 B	24.9 M	0.69	0.74	16.1 M	13.9 M	14.3 M	2.1 M	2.9 M	2.7 M	7.74	4.89	5.27	-121.3 M	-996.2 M	1.3 B	3,633	28,162	99.3	99.5
886	1399/09/02	23,120	-2.55	65.9 B	28.3 M	0.69	0.86	14.5 M	13.7 M	14.1 M	2.8 M	3.0 M	2.7 M	5.17	4.49	5.18	-1.6 B	-937.1 M	1.2 B	4,403	23,314	97.2	99.6
887	1399/09/01	22,860	-8.28	84.9 B	35.8 M	0.86	1.1	13.0 M	13.8 M	13.9 M	2.9 M	3.4 M	2.6 M	4.44	4.01	5.3	-3.4 B	-709.8 M	1.4 B	6,260	28,953	96.0	100.0
888	1399/08/28	24,672	-1.91	105.3 B	42.2 M	1.04	1.37	13.0 M	14.1 M	14.1 M	2.9 M	3.4 M	2.5 M	4.45	4.18	5.7	252.3 M	2.1 B	1.6 B	8,064	35,786	99.7	99.4
889	1399/08/27	24,940	-0.8	100.8 B	40.1 M	1.05	1.35	14.3 M	14.3 M	14.0 M	3.4 M	3.6 M	2.4 M	4.14	4.03	5.87	-150.0 M	2.1 B	1.6 B	7,024	29,126	99.5	99.6
890	1399/08/26	24,702	-1.0	87.3 B	34.7 M	0.92	1.21	13.8 M	13.9 M	13.7 M	3.1 M	3.3 M	2.2 M	4.47	4.18	6.31	174.5 M	2.5 B	1.7 B	6,293	28,082	99.7	99.5
891	1399/08/25	24,110	-5.8	128.4 B	51.5 M	1.52	1.89	14.6 M	14.0 M	13.4 M	5.2 M	3.1 M	2.0 M	2.83	4.47	6.84	-439.3 M	3.6 B	1.6 B	8,671	24,600	98.6	98.9
892	1399/08/24	25,995	10.0	99.2 B	38.8 M	1.26	1.49	15.0 M	14.1 M	13.0 M	2.7 M	2.8 M	1.7 M	5.5	5.02	7.67	10.7 B	2.5 B	1.5 B	6,598	32,353	99.9	89.1
893	1399/08/21	23,650	1.13	92.0 B	38.9 M	1.42	1.53	13.8 M	13.1 M	12.6 M	3.7 M	3.0 M	1.6 M	3.76	4.4	8.05	248.8 M	-98.0 M	878.7 M	6,580	24,682	98.8	98.5
894	1399/08/20	23,591	5.25	60.9 B	26.0 M	0.84	1.01	11.4 M	13.2 M	11.9 M	2.2 M	2.8 M	1.4 M	5.11	4.78	8.55	1.6 B	21.4 M	1.5 B	5,325	26,499	99.3	96.8
895	1399/08/19	23,100	8.57	76.6 B	34.2 M	0.89	1.29	14.5 M	14.5 M	11.7 M	2.3 M	3.1 M	1.3 M	6.39	4.73	9.3	6.1 B	320.6 M	1.3 B	5,251	30,909	99.6	91.7
896	1399/08/18	21,510	-8.04	66.7 B	31.3 M	0.76	1.26	16.1 M	14.9 M	11.4 M	3.5 M	3.8 M	1.0 M	4.61	3.9	11.28	-6.1 B	-886.0 M	1.3 B	3,740	19,005	90.4	99.5
897	1399/08/17	22,909	-10.0	53.5 B	22.9 M	0.56	0.96	10.5 M	14.7 M	11.2 M	4.3 M	3.6 M	969.7 K	2.45	4.05	11.52	-2.3 B	4.0 B	1.6 B	4,884	12,478	95.5	99.7
898	1399/08/14	25,430	3.36	58.1 B	22.8 M	0.56	1.0	14.5 M	15.2 M	11.2 M	2.6 M	3.0 M	937.1 K	5.56	5.08	11.9	845.4 M	4.9 B	1.6 B	3,977	21,789	99.5	98.0
899	1399/08/12	24,501	2.92	108.6 B	44.1 M	1.23	2.14	16.6 M	15.3 M	10.9 M	3.4 M	2.5 M	908.9 K	4.82	6.18	12.01	3.1 B	4.2 B	1.4 B	6,528	30,543	99.7	96.9
900	1399/08/11	23,050	-4.09	168.2 B	70.7 M	3.17	4.14	15.5 M	14.9 M	10.5 M	4.9 M	2.0 M	838.6 K	3.15	7.6	12.48	20.7 M	3.6 B	1.2 B	10,692	33,636	98.8	98.8
901	1399/08/10	24,135	10.0	109.9 B	45.7 M	2.82	3.1	14.6 M	13.9 M	9.7 M	2.8 M	1.4 M	708.7 K	5.14	10.31	13.75	18.5 B	3.1 B	1.2 B	7,522	32,168	99.8	83.0
902	1399/08/07	22,282	10.0	44.2 B	20.1 M	1.14	1.46	13.2 M	12.2 M	9.2 M	1.2 M	996.5 K	642.2 K	11.48	12.21	14.35	2.2 B	-285.5 M	308.5 M	3,336	36,397	99.7	94.7
903	1399/08/06	21,023	5.0	49.6 B	24.5 M	1.71	1.94	15.4 M	13.0 M	9.0 M	969.2 K	985.3 K	624.2 K	15.87	13.19	14.36	-2.7 B	-600.8 M	199.6 M	3,049	51,181	94.5	100.0
904	1399/08/05	19,934	-5.0	36.1 B	18.0 M	1.28	1.25	14.6 M	11.6 M	8.6 M	833.3 K	974.2 K	608.4 K	17.55	11.95	14.06	-41.3 M	-46.3 M	335.5 M	2,461	43,229	99.6	99.7
905	1399/08/03	20,904	-5.0	6.6 B	3.1 M	0.19	0.19	4.8 M	9.8 M	8.4 M	1.8 M	878.6 K	623.5 K	2.67	11.1	13.54	-2.2 B	254.5 M	848.1 M	915	3,665	66.6	100.0
906	1399/07/30	21,380	-1.95	33.5 B	15.2 M	0.86	0.97	8.9 M	9.6 M	9.3 M	994.1 K	755.9 K	617.3 K	8.91	12.64	15.01	1.3 B	552.2 M	2.2 B	3,776	32,295	100.0	96.0
907	1399/07/29	22,539	5.0	60.8 B	27.9 M	1.91	1.94	16.2 M	9.3 M	9.4 M	1.1 M	682.2 K	593.3 K	15.26	13.6	15.83	602.2 M	-109.4 M	2.1 B	3,747	56,608	99.6	98.6
908	1399/07/28	21,183	-5.0	15.8 B	7.4 M	0.38	0.52	7.9 M	7.8 M	9.1 M	848.7 K	591.4 K	565.3 K	9.32	13.23	16.18	53.7 M	-708.3 M	2.1 B	1,998	18,549	100.0	99.7
909	1399/07/27	22,609	2.49	37.4 B	16.8 M	0.76	1.26	7.3 M	7.4 M	9.2 M	599.3 K	589.7 K	555.5 K	12.23	12.59	16.65	1.5 B	1.7 B	2.3 B	5,096	59,895	99.9	96.0
910	1399/07/23	22,020	-3.49	30.8 B	14.0 M	0.49	1.1	7.7 M	7.9 M	9.4 M	485.2 K	597.1 K	548.2 K	15.8	13.23	17.2	-707.3 M	968.7 M	2.2 B	3,922	63,415	97.5	99.8
911	1399/07/22	22,573	-4.99	50.8 B	22.3 M	0.91	1.89	8.2 M	8.6 M	9.6 M	600.1 K	513.3 K	547.6 K	13.59	16.73	17.53	-2.0 B	2.5 B	2.4 B	5,989	84,630	96.1	100.0
912	1399/07/21	23,684	-5.0	29.7 B	12.5 M	0.56	1.11	8.1 M	8.6 M	9.8 M	606.9 K	501.8 K	535.8 K	13.37	17.09	18.33	-2.4 B	2.8 B	2.7 B	3,364	48,928	91.8	99.9
913	1399/07/20	23,888	-5.0	75.8 B	30.4 M	1.84	3.08	6.8 M	8.5 M	10.0 M	633.1 K	500.2 K	523.8 K	10.7	17.0	19.07	12.3 B	2.6 B	2.8 B	11,099	99,435	99.3	83.1
914	1399/07/19	24,795	-4.99	79.5 B	31.6 M	3.07	3.75	9.2 M	9.1 M	10.8 M	618.8 K	481.0 K	506.2 K	14.92	18.87	21.39	-2.4 B	-344.9 M	2.4 B	8,333	128,146	96.8	99.8
915	1399/07/16	26,574	5.0	123.1 B	47.2 M	53.5	7.7	10.2 M	8.8 M	11.3 M	388.4 K	424.2 K	483.7 K	26.13	20.69	23.3	6.7 B	127.1 M	2.7 B	12,115	299,321	99.9	94.5
916	1399/07/14	24,264	-5.0	779.9 M	321.4 K	0.38	0.01	1.8 M	2.0 M	11.8 M	11.6 M	12.7 M	527.2 K	-6.56	-6.49	22.37	-541.1 K	-1.2 B	2.4 B	439	67	99.9	100.0
917	1399/07/13	25,541	-5.0	4.5 B	1.8 M	3.32	0.06	1.9 M	1.9 M	199.4 K	9.4 M	13.0 M	525.9 K	-4.91	-6.79	-2.64	-3.4 B	-1.2 B	41.2 B	591	479	25.1	100.0
918	1399/07/12	26,885	-5.0	5.2 B	1.9 M	5.3	0.06	2.4 M	1.8 M	199.2 K	15.7 M	17.5 M	518.2 K	-6.57	-9.7	-2.6	-2.7 B	-538.7 M	43.5 B	1,036	329	47.9	100.0
919	1399/07/09	27,071	-5.0	620.6 M	229.2 K	0.02	0.01	1.5 M	1.9 M	198.8 K	21.4 M	10.3 M	509.2 K	-14.02	-5.51	-2.56	-2.5 M	-499.7 K	46.1 B	405	29	99.6	100.0
920	1399/07/08	27,205	-5.0	447.3 M	164.4 K	0.01	0.0	1.4 M	8.1 M	198.7 K	63.9 M	756.5 K	508.1 K	-46.86	10.68	-2.56	0.0	2.0 B	48.8 B	328	7	100.0	100.0
921	1399/07/07	27,283	-5.0	259.5 M	95.1 K	0.0	0.0	1.1 M	10.9 M	198.7 K	43.3 M	689.7 K	507.3 K	-37.67	15.85	-2.55	0.0	6.9 B	51.9 B	226	6	100.0	100.0
922	1399/07/06	27,491	-5.0	695.2 M	252.9 K	0.01	0.01	1.4 M	11.4 M	198.6 K	17.8 M	635.8 K	506.8 K	-12.64	17.88	-2.55	0.0	7.0 B	55.3 B	493	39	100.0	100.0
923	1399/07/05	28,400	-5.0	3.0 B	1.1 M	0.05	0.03	2.4 M	11.8 M	198.5 K	7.4 M	613.2 K	505.6 K	-3.06	19.23	-2.55	0.0	7.2 B	59.3 B	1,262	412	100.0	100.0
924	1399/07/02	28,480	-4.91	161.7 B	54.1 M	5.55	1.35	8.9 M	12.5 M	198.0 K	736.6 K	589.5 K	500.5 K	12.03	21.22	-2.53	10.2 B	7.7 B	63.9 B	18,247	205,630	100.0	93.7
925	1399/06/29	29,950	5.0	118.0 B	39.4 M	17.07	0.98	21.2 M	25.1 M	169.7 K	600.9 K	442.4 K	361.1 K	35.36	56.67	-2.13	24.3 B	5.8 B	68.3 B	5,385	149,909	96.9	76.3
926	1399/06/26	28,524	5.0	9.7 B	3.4 M	1.56	0.08	124.1 M	132.6 M	149.3 K	210.6 K	201.5 K	180.2 K	589.59	658.02	-1.21	303.5 M	1.6 B	72.3 B	78	44,547	100.0	96.9
927	1399/06/25	27,166	5.0	6.1 B	2.2 M	1.02	0.05	151.5 M	136.8 M	147.5 K	227.9 K	186.8 K	171.4 K	664.86	732.58	-1.16	1.1 B	2.1 B	79.5 B	40	21,805	100.0	82.0
928	1399/06/24	25,873	5.0	5.9 B	2.3 M	0.98	0.04	124.7 M	122.8 M	146.5 K	184.3 K	169.5 K	162.1 K	676.75	724.63	-1.11	2.6 B	2.1 B	88.2 B	47	17,728	100.0	55.7
929	1399/06/23	25,051	5.0	3.6 B	1.4 M	0.56	0.02	180.7 M	132.9 M	145.4 K	179.5 K	163.2 K	158.7 K	1.01 K	814.03	-1.09	760.4 M	2.2 B	98.9 B	20	15,899	100.0	79.0
930	1399/06/22	23,859	5.0	5.3 B	2.2 M	0.96	0.03	117.3 M	120.2 M	144.8 K	176.4 K	157.4 K	155.3 K	665.17	763.71	-1.07	3.0 B	2.8 B	113.0 B	45	12,785	100.0	42.7
931	1399/06/19	22,724	5.0	6.1 B	2.7 M	0.03	0.03	136.4 M	120.8 M	143.8 K	157.6 K	152.2 K	152.2 K	865.25	793.54	-1.06	2.9 B	2.2 B	131.3 B	45	20,749	100.0	53.3
932	1399/06/18	21,778	5.0	5.1 B	2.3 M	0.02	0.02	92.4 M	142.7 K	142.7 K	158.4 K	150.5 K	150.5 K	583.39	-1.05	-1.05	1.1 B	157.0 B	157.0 B	53	23,784	95.7	73.6
933	1399/06/17	20,741	5.0	5.9 B	2.8 M	0.02	0.02	188.7 M	141.8 K	141.8 K	151.2 K	145.9 K	145.9 K	1.25 K	-1.03	-1.03	3.4 B	195.9 B	195.9 B	31	16,134	100.0	41.7
934	1399/06/16	19,754	5.0	5.5 B	2.8 M	0.01	0.01	98.0 M	140.8 K	140.8 K	144.0 K	142.5 K	142.5 K	680.36	-1.01	-1.01	3.7 B	260.1 B	260.1 B	56	12,587	100.0	33.0
935	1399/06/15	19,425	5.0	1.8 B	918.5 K	0.0	0.0	118.9 M	139.8 K	139.8 K	141.1 K	141.1 K	141.1 K	842.91	-1.01	-1.01	3.8 M	388.3 B	388.3 B	15	12,617	100.0	99.8
936	1399/06/12	18,500	1.75 K	777.0 B	420.0 M	1	1	139.5 K	139.5 K	139.5 K	0.0	0.0	0.0	0.0	0.0	0.0	776.7 B	776.7 B	776.7 B	5,568,818	0	100.0	0.0

سوابق تکمیلی بپیوند