سوابق بپیوند

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	10,380	10,680	10,380	10,680	2.99	10,630	2.51	2.89	1.33 M	1.42 B	1.72	2.15	100.0	99.99	24.94 M	3.81 M	6.54	83.23 K
2	1403/06/20	10,110	10,520	10,110	10,520	2.94	10,370	1.47	4.06	1.12 M	1.17 B	1.17	1.82	100.0	99.99	30.73 M	3.06 M	10.03	79.31 K
3	1403/06/19	10,030	10,410	10,030	10,410	2.46	10,220	0.59	3.79	479.59 K	495.69 M	0.44	0.81	100.0	82.95	12.39 M	1.31 M	9.49	84.52 M
4	1403/06/18	10,080	10,300	10,080	10,240	0.99	10,160	0.2	2.18	538.69 K	549.58 M	0.51	0.95	100.0	100.0	13.09 M	1.99 M	6.57	0.0
5	1403/06/17	9,840	10,370	9,840	10,200	1.29	10,140	0.7	5.39	1.21 M	1.23 B	1.24	2.34	100.0	100.0	25.01 M	2.92 M	8.55	0.0
6	1403/06/13	9,900	10,270	9,890	10,030	-0.59	10,070	-0.2	3.84	524.38 K	525.81 M	0.54	1.05	100.0	100.0	7.3 M	1.76 M	4.14	0.0
7	1403/06/11	9,900	10,090	9,900	10,090	1.92	10,090	1.92	1.92	2.04 M	2.06 B	3.08	4.61	100.0	97.39	41.13 M	6.11 M	6.74	53.61 M
8	1403/06/10	9,730	9,950	9,730	9,950	1.95	9,900	1.43	2.26	1.11 M	1.1 B	1.97	2.76	100.0	100.0	32.46 M	2.81 M	11.56	0.0
9	1403/06/07	9,750	9,910	9,700	9,910	1.95	9,760	0.41	2.16	451.94 K	446.17 M	0.87	1.13	100.0	99.66	27.89 M	1.61 M	17.31	1.54 M
10	1403/06/06	9,700	9,910	9,580	9,700	-0.61	9,720	-0.41	3.44	728.86 K	705.45 M	1.63	1.89	100.0	99.99	13.83 M	2.27 M	6.1	74.53 K
11	1403/06/05	9,660	9,920	9,560	9,700	-0.41	9,760	0.21	3.77	520.06 K	510.28 M	1.23	1.36	100.0	99.99	8.65 M	1.83 M	4.73	75.08 K
12	1403/06/03	9,550	9,900	9,550	9,850	1.23	9,740	0.1	3.66	504.06 K	491.52 M	1.24	1.29	100.0	97.6	9.27 M	1.23 M	7.56	11.8 M
13	1403/05/31	9,600	9,850	9,600	9,830	0.41	9,730	-0.61	2.6	615.74 K	593.86 M	1.23	1.6	95.15	100.0	11.08 M	2.19 M	5.06	-28.8 M
14	1403/05/30	9,640	9,650	9,630	9,630	-1.93	9,790	-0.31	0.21	237.53 K	228.97 M	0.52	0.6	100.0	99.97	8.81 M	2.46 M	3.58	75.19 K
15	1403/05/29	9,740	9,950	9,650	9,650	-1.93	9,820	-0.2	3.11	358.95 K	349.62 M	0.92	0.9	100.0	99.96	5.93 M	2.3 M	2.58	150.92 K
16	1403/05/28	9,660	9,980	9,660	9,870	0.51	9,840	0.2	3.31	394.22 K	389.98 M	1.25	1.0	100.0	99.96	8.3 M	1.33 M	6.26	149.38 K
17	1403/05/27	9,660	10,020	9,660	9,740	-0.92	9,820	-0.1	3.73	431.76 K	423.54 M	0.99	1.11	100.0	100.0	7.84 M	1.16 M	6.76	980.97
18	1403/05/24	9,800	9,940	9,800	9,800	-0.91	9,830	-0.61	1.43	1.08 M	1.06 B	4.87	3.12	100.0	100.0	15.85 M	3.85 M	4.12	0.0
19	1403/05/23	9,800	9,800	9,800	9,800	-0.91	9,890	0.0	0.0	11.19 K	10.96 M	0.05	0.03	100.0	100.0	1.83 M	1.57 M	1.17	0.0
20	1403/05/22	9,800	9,800	9,800	9,800	-0.91	9,890	0.0	0.0	22.55 K	22.1 M	0.09	0.05	100.0	100.0	7.37 M	2.46 M	3.0	0.0
21	1403/05/21	9,800	9,800	9,800	9,800	-0.91	9,890	0.0	0.0	26.95 K	26.41 M	0.09	0.05	100.0	100.0	2.93 M	2.2 M	1.33	0.0
22	1403/05/20	9,860	9,860	9,860	9,860	-0.9	9,890	-0.6	0.0	1.04 M	1.03 B	3.98	2.03	3.92	99.99	2.87 M	3.79 M	-1.32	-985.85 M
23	1403/05/16	9,860	9,860	9,860	9,860	-0.9	9,950	0.0	0.0	9.08 K	8.95 M	0.03	0.02	100.0	100.0	1.28 M	8.95 M	-7.0	0.0
24	1403/05/15	9,860	9,860	9,860	9,860	-0.9	9,950	0.0	0.0	23.0 K	22.68 M	0.06	0.04	100.0	88.7	1.89 M	2.51 M	-1.33	2.56 M
25	1403/05/14	9,870	9,870	9,870	9,870	-0.9	9,950	-0.1	0.0	181.47 K	179.11 M	0.4	0.3	100.0	99.96	6.4 M	25.58 M	-4.0	76.0 K
26	1403/05/13	9,450	9,450	9,450	9,450	-5.97	9,960	-0.9	0.0	233.79 K	220.93 M	0.47	0.34	100.0	100.0	3.4 M	110.46 M	-32.5	0.0
27	1403/05/10	9,810	9,900	9,810	9,810	-5.94	10,050	-3.64	0.92	860.45 K	844.12 M	1.89	1.25	100.0	99.99	7.74 M	23.45 M	-3.03	75.54 K
28	1403/05/09	10,260	10,370	10,260	10,310	-1.43	10,430	-0.29	1.07	291.24 K	300.2 M	0.58	0.41	100.0	99.97	7.15 M	977.58 K	7.31	79.37 K
29	1403/05/08	10,290	10,480	10,280	10,350	-1.62	10,460	-0.57	1.95	396.33 K	408.83 M	0.78	0.52	100.0	98.93	7.05 M	1.32 M	5.35	4.36 M
30	1403/05/06	10,370	10,700	10,370	10,480	-0.76	10,520	-0.38	3.18	490.24 K	512.66 M	0.99	0.55	100.0	98.85	11.92 M	1.56 M	7.62	5.9 M
31	1403/05/03	10,360	10,750	10,290	10,700	0.85	10,560	-0.47	4.47	452.57 K	472.88 M	0.96	0.51	100.0	99.97	8.6 M	1.62 M	5.31	161.95 K
32	1403/05/02	10,330	10,770	10,330	10,430	-2.07	10,610	-0.38	4.26	645.21 K	681.53 M	1.63	0.72	100.0	99.98	9.47 M	2.42 M	3.9	162.67 K
33	1403/05/01	10,320	11,000	10,300	10,500	-2.05	10,650	-0.65	6.8	507.5 K	534.88 M	1.45	0.57	100.0	99.9	10.7 M	2.23 M	4.8	543.85 K
34	1403/04/31	10,400	10,610	10,310	10,400	-4.15	10,720	-1.2	2.91	459.4 K	480.01 M	1.12	0.5	100.0	99.75	7.74 M	2.18 M	3.56	1.2 M
35	1403/04/30	10,760	11,150	10,320	10,640	-2.56	10,850	-0.64	8.04	410.35 K	438.42 M	0.82	0.44	100.0	99.56	5.62 M	1.44 M	3.9	1.94 M
36	1403/04/27	10,790	10,990	10,790	10,870	-0.55	10,920	-0.09	1.85	343.11 K	374.1 M	0.43	0.36	100.0	100.0	7.48 M	1.53 M	4.9	0.0
37	1403/04/24	10,710	11,000	10,710	10,810	-1.28	10,930	-0.18	2.71	260.46 K	282.4 M	0.28	0.27	100.0	99.89	7.06 M	1.21 M	5.83	304.67 K
38	1403/04/23	10,650	11,200	10,650	10,960	0.0	10,950	-0.09	5.16	276.08 K	301.44 M	0.29	0.29	100.0	99.94	4.86 M	981.34 K	4.95	168.14 K
39	1403/04/20	11,270	11,270	10,730	10,810	-2.44	10,960	-1.08	5.03	751.89 K	815.55 M	0.82	0.79	100.0	99.99	15.1 M	3.58 M	4.22	105.21 K
40	1403/04/19	10,700	11,400	10,700	11,050	-1.78	11,080	-1.51	6.54	865.95 K	949.31 M	0.92	0.93	100.0	99.98	11.87 M	2.88 M	4.11	168.82 K
41	1403/04/18	11,420	11,420	11,010	11,100	2.97	11,250	4.36	3.72	1.83 M	2.06 B	1.9	2.07	100.0	100.0	19.8 M	4.05 M	4.89	87.78 K
42	1403/04/17	10,990	10,990	10,990	10,990	5.98	10,780	3.95	0.0	963.89 K	1.06 B	1.0	1.09	100.0	100.0	151.33 M	2.62 M	57.86	0.0
43	1403/04/16	10,830	10,830	10,830	10,830	5.97	10,370	1.47	0.0	354.77 K	384.21 M	0.34	0.36	100.0	100.0	192.11 M	948.67 K	202.5	0.0
44	1403/04/13	10,140	10,400	10,050	10,300	0.98	10,220	0.2	3.48	585.1 K	599.54 M	0.47	0.61	100.0	100.0	10.34 M	2.32 M	4.45	0.0
45	1403/04/12	10,050	10,500	10,050	10,130	0.0	10,200	0.69	4.48	974.02 K	995.54 M	0.59	1.06	100.0	100.0	10.37 M	3.34 M	3.1	0.0
46	1403/04/11	10,050	10,500	10,030	10,250	-3.94	10,130	-5.06	4.69	1.93 M	1.96 B	1.44	2.32	100.0	100.0	11.71 M	4.91 M	2.38	0.0
47	1403/04/10	10,760	10,990	10,430	10,430	-5.95	10,670	-3.79	5.37	951.69 K	998.65 M	0.72	1.16	100.0	100.0	10.19 M	8.05 M	1.27	0.0
48	1403/04/09	11,770	11,770	10,760	10,980	-1.35	11,090	-0.36	9.39	806.84 K	892.73 M	0.68	0.95	100.0	99.87	12.06 M	2.36 M	5.1	1.13 M
49	1403/04/06	11,160	11,170	10,950	11,170	1.92	11,130	1.55	2.01	1.51 M	1.68 B	1.38	1.73	100.0	100.0	19.07 M	3.45 M	5.52	0.0
50	1403/04/04	10,930	11,270	10,920	11,180	0.36	10,960	-1.62	3.21	3.04 M	3.34 B	4.66	3.58	86.65	91.76	15.8 M	6.94 M	2.28	-170.58 M
51	1403/04/03	11,000	11,000	10,980	10,980	-1.96	11,140	-0.54	0.18	371.55 K	407.98 M	0.51	0.37	100.0	99.98	6.91 M	11.65 M	-1.69	84.55 K
52	1403/04/02	11,210	11,500	11,100	11,100	-1.94	11,200	-1.06	3.6	837.94 K	932.21 M	1.33	0.62	100.0	99.91	9.51 M	2.73 M	3.48	849.15 K
53	1403/03/30	11,290	11,350	11,120	11,190	-1.32	11,320	-0.18	2.07	169.72 K	190.19 M	0.28	0.11	100.0	99.95	7.61 M	2.11 M	3.6	86.24 K
54	1403/03/23	11,950	12,290	11,840	11,840	-1.99	11,890	-1.57	3.8	1.05 M	1.25 B	1.96	0.68	100.0	99.99	12.76 M	6.25 M	2.04	92.51 K
55	1403/03/22	12,070	12,200	11,970	11,970	-1.97	12,080	-1.06	1.92	833.45 K	1.0 B	1.71	0.54	100.0	100.0	12.37 M	3.09 M	4.0	0.0
56	1403/03/21	12,060	12,530	12,050	12,150	-1.14	12,210	-0.65	3.98	717.37 K	872.25 M	1.41	0.46	99.86	99.98	8.8 M	1.96 M	4.5	-1.04 M
57	1403/03/20	12,120	12,120	12,120	12,120	-1.94	12,290	-0.57	0.0	372.27 K	451.2 M	0.57	0.22	100.0	99.97	8.85 M	2.1 M	4.22	151.5 K
58	1403/03/19	12,160	12,270	12,140	12,140	-1.94	12,360	-0.16	1.07	102.25 K	124.14 M	0.1	0.06	100.0	100.0	3.1 M	5.17 M	-1.67	0.0
59	1403/03/16	12,370	12,450	12,270	12,270	-2.0	12,380	-1.12	1.47	664.76 K	815.85 M	0.7	0.39	100.0	100.0	12.75 M	4.29 M	2.97	0.0
60	1403/03/13	12,400	12,790	12,380	12,450	-1.43	12,520	-0.87	3.31	582.94 K	723.28 M	0.67	0.34	100.0	99.0	12.26 M	2.74 M	4.47	7.26 M
61	1403/03/12	12,720	12,910	12,540	12,600	-1.49	12,630	-1.25	2.95	825.5 K	1.04 B	1.09	0.49	100.0	100.0	12.19 M	3.4 M	3.59	0.0
62	1403/03/09	12,420	12,880	12,420	12,880	1.98	12,790	1.27	3.7	1.07 M	1.37 B	1.53	0.65	100.0	92.88	19.88 M	2.84 M	7.01	97.66 M
63	1403/03/08	12,660	12,780	12,620	12,760	-0.85	12,630	-1.86	1.27	2.08 M	2.63 B	3.88	1.31	100.0	99.02	15.57 M	5.52 M	2.82	25.77 M
64	1403/03/07	12,660	12,660	12,660	12,660	-1.94	12,870	-0.31	0.0	169.15 K	214.15 M	0.19	0.1	100.0	100.0	6.49 M	107.07 M	-16.5	0.0
65	1403/03/06	12,700	12,700	12,700	12,700	-1.93	12,910	-0.31	0.0	214.03 K	271.81 M	0.15	0.12	100.0	100.0	11.82 M	135.91 M	-11.5	0.0
66	1403/03/05	12,880	13,200	12,740	12,740	-1.92	12,950	-0.31	3.61	264.46 K	338.53 M	0.13	0.14	100.0	100.0	5.37 M	2.62 M	2.05	0.0
67	1403/03/01	12,890	13,110	12,890	13,050	-0.76	12,990	-1.22	1.71	769.21 K	992.42 M	0.22	0.41	76.58	99.97	7.6 M	4.19 M	1.82	-232.11 M
68	1403/02/30	13,600	13,600	13,000	13,110	-4.86	13,150	-4.57	4.62	1.27 M	1.67 B	0.33	0.68	98.34	99.89	17.47 M	4.95 M	3.53	-25.82 M
69	1403/02/29	14,120	14,680	13,490	13,680	-5.39	13,780	-4.7	8.82	1.97 M	2.71 B	0.52	1.09	100.0	100.0	19.2 M	5.99 M	3.21	110.34 K
70	1403/02/26	14,730	15,150	14,040	14,450	-3.34	14,460	-3.28	7.91	2.65 M	3.83 B	0.79	1.55	95.29	100.0	20.52 M	6.3 M	3.26	-180.65 M
71	1403/02/25	14,260	15,300	14,260	14,710	-0.68	14,950	0.95	7.29	3.22 M	4.82 B	1.08	2.07	100.0	99.99	32.99 M	8.25 M	4.0	341.19 K
72	1403/02/24	14,010	15,070	14,010	14,680	3.97	14,810	4.89	7.57	8.23 M	12.19 B	4.42	6.9	100.0	91.46	39.2 M	13.8 M	2.84	1.04 B
73	1403/02/23	13,370	14,390	13,310	14,330	4.83	14,120	3.29	8.11	3.07 M	4.33 B	2.34	2.66	100.0	100.0	30.08 M	6.49 M	4.63	1.42 K
74	1403/02/22	13,870	14,050	13,100	13,750	-1.15	13,670	-1.73	7.25	1.8 M	2.47 B	1.58	1.65	100.0	100.0	21.45 M	4.82 M	4.45	0.0
75	1403/02/19	13,800	14,170	13,600	13,670	-2.5	13,910	-0.78	4.19	545.56 K	752.06 M	0.48	0.49	100.0	87.46	11.94 M	1.56 M	7.66	94.28 M
76	1403/02/18	13,880	14,380	13,560	13,750	-0.58	14,020	1.37	6.05	1.33 M	1.86 B	1.38	1.24	100.0	93.24	16.17 M	2.96 M	5.47	125.78 M
77	1403/02/17	13,220	14,300	13,130	13,880	3.58	13,830	3.21	8.91	2.56 M	3.54 B	4.64	2.36	100.0	100.0	24.96 M	5.62 M	4.44	0.0
78	1403/02/16	13,160	13,720	13,160	13,270	-1.04	13,400	-0.07	4.26	308.43 K	412.87 M	0.44	0.28	100.0	99.97	7.94 M	753.22 K	10.54	103.33 K
79	1403/02/12	13,100	13,580	13,100	13,420	-0.15	13,410	-0.22	3.66	975.95 K	1.31 B	1.13	0.88	100.0	100.0	31.14 M	2.86 M	10.9	0.0
80	1403/02/11	13,270	13,660	13,070	13,210	-2.51	13,440	-0.81	4.51	495.6 K	658.21 M	0.38	0.43	100.0	99.97	9.27 M	1.6 M	5.79	204.47 K
81	1403/02/10	13,250	13,940	13,100	13,450	-1.25	13,550	-0.51	6.41	475.69 K	639.55 M	0.34	0.41	100.0	99.98	7.27 M	1.3 M	5.6	105.18 K
82	1403/02/09	13,900	13,900	13,350	13,600	-3.75	13,620	-3.61	4.12	504.17 K	686.75 M	0.31	0.42	100.0	100.0	8.58 M	1.38 M	6.21	0.0
83	1403/02/08	14,100	14,400	13,860	13,940	-1.55	14,130	-0.21	3.9	1.02 M	1.43 B	0.61	0.83	100.0	99.96	12.06 M	2.2 M	5.49	543.2 K
84	1403/02/05	14,010	14,400	13,880	14,170	3.81	14,160	3.74	3.75	1.84 M	2.6 B	1.3	1.48	100.0	100.0	18.72 M	3.6 M	5.19	0.0
85	1403/02/04	13,000	14,000	12,880	14,000	6.95	13,650	4.28	8.7	2.77 M	3.78 B	2.7	2.38	100.0	100.0	26.08 M	4.2 M	6.21	0.0
86	1403/02/03	13,080	13,400	12,620	13,000	-0.76	13,090	-0.08	6.18	784.12 K	1.03 B	0.88	0.66	100.0	99.98	11.4 M	2.0 M	5.69	202.66 K
87	1403/02/02	12,790	13,380	12,790	13,090	2.11	13,100	2.18	4.61	1.81 M	2.37 B	2.53	1.56	100.0	100.0	15.88 M	3.83 M	4.15	101.49 K
88	1403/02/01	11,930	12,990	11,930	12,990	6.65	12,820	5.25	8.89	1.09 M	1.4 B	1.16	0.92	96.54	100.0	13.15 M	2.31 M	5.7	-48.56 M
89	1403/01/29	12,060	12,180	12,060	12,180	1.0	12,180	1.0	1.0	620.04 K	755.15 M	0.65	0.52	80.64	99.99	10.68 M	1.56 M	6.83	-146.07 M
90	1403/01/28	12,070	12,070	11,910	12,070	0.92	12,060	0.84	1.34	829.82 K	1.0 B	0.86	0.66	100.0	99.88	22.75 M	2.28 M	9.99	1.21 M
91	1403/01/27	11,850	11,960	11,850	11,960	0.93	11,960	0.93	0.93	101.69 K	121.62 M	0.1	0.08	100.0	99.92	17.37 M	257.47 K	67.48	92.09 K
92	1403/01/26	11,850	11,940	11,850	11,940	-0.17	11,850	-0.92	0.76	919.11 K	1.09 B	0.64	0.72	73.09	100.0	18.95 M	3.4 M	5.57	-293.13 M
93	1403/01/25	12,350	12,370	11,900	11,910	-6.88	11,960	-6.49	3.95	2.26 M	2.71 B	2.02	1.88	64.6	100.0	8.45 M	5.76 M	1.47	-958.56 M
94	1403/01/21	12,720	12,990	12,400	12,610	-2.55	12,790	-1.16	4.76	654.0 K	836.42 M	0.55	0.53	100.0	99.21	7.82 M	1.48 M	5.29	6.64 M
95	1403/01/20	12,770	13,270	12,570	12,910	1.1	12,940	1.33	5.57	869.59 K	1.13 B	0.7	0.7	98.69	100.0	10.47 M	1.72 M	6.1	-14.71 M
96	1403/01/19	12,300	13,260	12,300	12,650	0.24	12,770	1.19	7.8	596.99 K	762.21 M	0.44	0.47	100.0	100.0	8.02 M	943.32 K	8.51	0.0
97	1403/01/18	13,300	13,700	12,500	12,500	-6.99	12,620	-6.1	9.6	2.82 M	3.56 B	2.87	2.39	100.0	100.0	13.01 M	5.48 M	2.38	0.0
98	1403/01/15	13,400	13,960	13,240	13,500	-0.3	13,440	-0.74	5.44	658.39 K	885.02 M	0.56	0.55	94.42	100.0	8.99 M	1.14 M	7.88	-49.37 M
99	1403/01/14	13,600	13,660	13,350	13,550	-1.31	13,540	-1.38	2.32	1.02 M	1.38 B	0.73	0.85	98.01	100.0	19.9 M	2.27 M	8.76	-27.49 M
100	1403/01/11	13,600	13,950	13,530	13,820	1.77	13,730	1.1	3.1	1.14 M	1.57 B	0.81	0.98	99.8	100.0	17.83 M	1.99 M	8.97	-3.08 M
101	1403/01/08	13,700	13,840	13,420	13,710	0.15	13,580	-0.8	3.13	1.12 M	1.52 B	0.76	0.95	92.55	99.99	13.25 M	2.41 M	5.5	-113.02 M
102	1403/01/07	13,560	13,840	13,510	13,740	-0.58	13,690	-0.94	2.44	989.38 K	1.35 B	0.66	0.83	97.98	99.57	10.29 M	2.26 M	4.55	-21.57 M
103	1403/01/06	14,270	14,270	13,530	13,740	1.7	13,820	2.29	5.47	1.58 M	2.19 B	1.04	1.32	96.79	99.73	11.07 M	3.04 M	3.65	-64.32 M
104	1403/01/05	12,580	13,630	12,580	13,630	6.99	13,510	6.04	8.35	2.15 M	2.91 B	1.72	1.89	98.89	100.0	21.65 M	3.94 M	5.49	-32.23 M
105	1402/12/28	12,600	12,980	12,560	12,820	1.91	12,740	1.27	3.34	1.24 M	1.58 B	0.89	1.05	98.08	99.99	11.71 M	3.66 M	3.2	-30.01 M
106	1402/12/27	12,190	12,840	12,190	12,710	2.5	12,580	1.45	5.33	1.36 M	1.71 B	1.16	1.21	96.64	99.99	16.9 M	2.93 M	5.76	-57.48 M
107	1402/12/26	12,220	12,700	12,100	12,310	0.9	12,400	1.64	4.96	1.12 M	1.39 B	0.96	1.0	92.94	99.99	11.78 M	2.2 M	5.37	-98.25 M
108	1402/12/23	12,200	12,490	11,740	12,400	1.22	12,200	-0.41	6.39	1.75 M	2.13 B	1.72	1.6	90.08	99.98	10.55 M	3.56 M	2.97	-211.22 M
109	1402/12/22	12,150	12,690	12,150	12,240	0.0	12,250	0.08	4.44	777.24 K	952.06 M	0.74	0.71	92.82	100.0	7.49 M	1.44 M	5.2	-68.34 M
110	1402/12/21	12,320	12,840	12,150	12,160	-2.8	12,240	-2.16	5.68	1.92 M	2.35 B	2.07	1.84	99.98	95.77	10.34 M	2.4 M	4.3	98.67 M
111	1402/12/20	12,380	12,750	12,320	12,320	-2.14	12,510	-0.64	3.49	279.15 K	349.16 M	0.25	0.26	88.25	79.73	8.11 M	1.74 M	4.66	29.74 M
112	1402/12/16	12,460	12,810	12,390	12,470	-1.42	12,590	-0.47	3.39	1.14 M	1.44 B	1.06	1.11	100.0	100.0	10.19 M	2.32 M	4.39	0.0
113	1402/12/15	12,380	13,050	12,360	12,600	-0.32	12,650	0.08	5.58	952.59 K	1.2 B	0.91	0.96	95.6	99.99	7.68 M	1.75 M	4.39	-52.91 M
114	1402/12/14	12,700	12,800	12,410	12,440	-2.81	12,640	-1.25	3.14	977.84 K	1.24 B	0.91	1.0	79.69	95.51	8.21 M	1.94 M	4.24	-195.57 M
115	1402/12/13	12,350	13,300	12,350	12,640	1.04	12,800	2.32	7.69	1.27 M	1.63 B	1.34	1.33	98.67	99.99	8.94 M	2.32 M	3.85	-21.67 M
116	1402/12/12	12,250	12,700	12,200	12,580	2.44	12,510	1.87	4.1	1.19 M	1.49 B	1.25	1.27	97.13	99.99	10.98 M	2.1 M	5.24	-42.57 M
117	1402/12/09	12,300	12,540	12,120	12,200	-0.65	12,280	0.0	3.47	1.01 M	1.24 B	0.99	1.06	91.57	99.98	9.56 M	2.29 M	4.18	-104.48 M
118	1402/12/08	12,710	12,710	12,120	12,200	-3.33	12,280	-2.69	4.87	763.29 K	937.18 M	0.64	0.8	97.44	96.72	6.92 M	1.8 M	3.84	6.81 M
119	1402/12/07	12,570	12,710	12,460	12,560	-2.03	12,620	-1.56	2.01	1.15 M	1.46 B	0.97	1.21	99.46	99.99	21.32 M	2.86 M	7.45	-7.78 M
120	1402/12/05	12,730	13,190	12,570	12,760	-1.16	12,820	-0.7	4.93	634.84 K	813.6 M	0.44	0.66	94.58	99.96	10.54 M	1.4 M	7.52	-43.77 M
121	1402/12/02	12,680	13,280	12,680	12,790	-1.24	12,910	-0.31	4.73	1.23 M	1.58 B	0.96	1.26	97.57	98.3	18.83 M	3.1 M	6.06	-11.54 M
122	1402/12/01	13,040	13,400	12,700	12,900	-3.08	12,950	-2.7	5.51	1.35 M	1.74 B	1.1	1.41	98.5	99.99	12.17 M	3.75 M	3.25	-25.97 M
123	1402/11/30	12,570	13,440	12,570	13,290	5.73	13,310	5.89	6.92	1.65 M	2.19 B	1.49	1.82	97.05	100.0	13.71 M	3.08 M	4.45	-64.69 M
124	1402/11/29	12,210	13,000	12,180	12,690	1.6	12,570	0.64	6.73	1.09 M	1.37 B	1.01	1.2	93.67	93.42	11.22 M	2.29 M	4.9	3.46 M
125	1402/11/28	12,970	13,220	12,240	12,270	-6.76	12,490	-5.09	8.01	1.95 M	2.43 B	2.3	2.3	93.94	97.88	11.77 M	4.45 M	2.65	-95.62 M
126	1402/11/25	13,140	13,310	13,010	13,060	-1.95	13,160	-1.2	2.31	345.96 K	455.14 M	0.39	0.4	97.34	99.06	5.54 M	514.69 K	10.76	-7.81 M
127	1402/11/24	13,190	13,440	13,150	13,380	0.22	13,320	-0.22	2.21	1.11 M	1.48 B	1.44	1.27	98.15	99.94	16.36 M	2.22 M	7.38	-26.62 M
128	1402/11/23	13,150	13,570	13,150	13,360	0.45	13,350	0.38	3.19	1.04 M	1.39 B	1.63	1.2	96.13	97.11	15.51 M	1.88 M	8.25	-13.62 M
129	1402/11/21	13,360	13,450	13,240	13,280	-0.9	13,300	-0.75	1.59	949.3 K	1.26 B	1.68	1.11	98.64	91.59	10.93 M	2.05 M	5.32	89.04 M
130	1402/11/18	13,220	13,500	13,220	13,370	-0.3	13,400	-0.07	2.12	783.2 K	1.05 B	1.33	0.91	100.0	99.98	15.67 M	1.25 M	12.52	207.86 K
131	1402/11/17	13,300	13,680	13,250	13,530	0.59	13,410	-0.3	3.25	568.17 K	761.93 M	0.91	0.66	99.41	99.97	7.65 M	1.2 M	6.4	-4.31 M
132	1402/11/16	13,500	13,580	13,350	13,410	-0.96	13,450	-0.66	1.72	521.41 K	701.19 M	0.66	0.58	99.24	100.0	8.59 M	1.39 M	6.16	-5.36 M
133	1402/11/15	13,500	13,680	13,500	13,570	0.44	13,540	0.22	1.33	366.26 K	496.0 M	0.42	0.4	98.71	99.16	8.74 M	783.16 K	11.16	-2.23 M
134	1402/11/14	13,430	13,670	13,390	13,530	0.97	13,510	0.82	2.09	582.76 K	787.44 M	0.59	0.62	96.72	96.77	9.76 M	1.1 M	8.89	-414.67 K
135	1402/11/11	13,140	13,600	13,140	13,430	-1.54	13,400	-1.76	3.5	908.67 K	1.22 B	0.92	0.93	94.64	95.57	13.89 M	2.07 M	6.7	-11.39 M
136	1402/11/10	13,320	14,050	13,320	13,500	-1.75	13,640	-0.73	5.48	749.33 K	1.02 B	0.69	0.73	80.47	94.1	7.99 M	1.07 M	7.45	-139.3 M
137	1402/11/09	14,000	14,000	13,300	13,800	0.95	13,740	0.51	5.26	1.33 M	1.83 B	1.3	1.27	96.02	95.5	18.34 M	2.46 M	7.47	9.66 M
138	1402/11/08	13,320	13,950	13,120	13,740	1.63	13,670	1.11	6.33	783.76 K	1.07 B	0.78	0.73	100.0	84.33	8.64 M	1.2 M	7.23	167.9 M
139	1402/11/07	13,130	13,890	13,130	13,530	0.3	13,520	0.22	5.79	1.13 M	1.52 B	1.13	1.05	92.73	86.31	10.96 M	2.05 M	5.34	97.79 M
140	1402/11/04	13,510	13,990	13,070	13,300	-2.56	13,490	-1.17	7.04	920.81 K	1.24 B	0.95	0.86	95.41	95.99	7.27 M	2.47 M	2.95	-7.24 M
141	1402/11/03	14,000	14,280	13,450	13,520	-4.45	13,650	-3.53	6.17	1.27 M	1.73 B	1.41	1.2	98.32	99.73	11.66 M	3.6 M	3.24	-24.36 M
142	1402/11/02	14,210	14,500	13,910	14,000	-1.75	14,150	-0.7	4.24	1.04 M	1.48 B	1.15	1.0	92.61	92.83	11.48 M	2.5 M	4.59	-3.28 M
143	1402/11/01	14,210	14,430	14,120	14,210	-1.8	14,250	-1.52	2.2	636.4 K	907.05 M	0.66	0.58	95.69	99.26	7.61 M	1.69 M	4.51	-32.41 M
144	1402/10/30	14,880	15,000	14,260	14,450	-4.68	14,470	-4.55	5.19	1.1 M	1.59 B	1.25	1.0	94.39	99.22	11.56 M	3.35 M	3.45	-76.75 M
145	1402/10/27	15,070	15,470	15,010	15,020	-0.27	15,160	0.66	3.06	805.91 K	1.22 B	0.9	0.69	98.76	99.51	13.11 M	1.71 M	7.67	-9.2 M
146	1402/10/26	15,050	15,220	14,920	15,100	-0.79	15,060	-1.05	2.01	907.41 K	1.37 B	1.09	0.77	99.94	99.99	12.53 M	2.24 M	5.59	-639.11 K
147	1402/10/25	15,130	15,500	15,080	15,220	-0.33	15,220	-0.33	2.79	1.1 M	1.67 B	1.28	0.89	94.96	96.28	17.4 M	2.27 M	7.66	-22.09 M
148	1402/10/24	15,750	15,750	15,100	15,260	-0.91	15,270	-0.84	4.3	929.79 K	1.42 B	1.1	0.73	95.6	99.97	9.23 M	1.67 M	5.52	-61.94 M
149	1402/10/23	15,030	15,710	15,020	15,200	-1.04	15,400	0.26	4.59	663.19 K	1.02 B	0.74	0.51	97.3	96.79	9.94 M	1.16 M	8.55	5.11 M
150	1402/10/20	15,000	15,550	15,000	15,480	2.72	15,360	1.92	3.67	872.88 K	1.34 B	0.82	0.66	99.99	98.67	14.27 M	1.62 M	8.83	17.67 M
151	1402/10/19	14,960	15,250	14,960	15,100	-0.13	15,070	-0.33	1.94	619.79 K	934.12 M	0.48	0.46	97.57	98.43	8.68 M	1.5 M	5.79	-8.03 M
152	1402/10/18	15,100	15,410	14,980	15,190	-1.04	15,120	-1.5	2.87	1.19 M	1.8 B	0.84	0.89	90.7	99.97	12.44 M	2.48 M	5.01	-166.55 M
153	1402/10/17	15,290	15,780	15,000	15,210	-1.93	15,350	-1.03	5.2	877.32 K	1.35 B	0.59	0.64	90.2	96.38	8.26 M	1.94 M	4.27	-83.27 M
154	1402/10/16	15,320	15,940	15,300	15,420	-1.15	15,510	-0.58	4.18	899.8 K	1.4 B	0.58	0.64	93.2	93.14	10.08 M	1.77 M	5.7	859.7 K
155	1402/10/13	15,010	15,940	14,830	15,800	5.33	15,600	4.0	7.48	1.76 M	2.75 B	1.29	1.25	96.43	94.87	21.72 M	3.45 M	6.29	42.98 M
156	1402/10/12	15,020	15,480	14,750	15,090	-2.46	15,000	-3.04	4.95	1.68 M	2.52 B	1.4	1.16	97.13	98.54	12.66 M	4.11 M	3.08	-35.61 M
157	1402/10/11	15,950	15,950	15,150	15,250	-3.54	15,470	-2.15	5.28	1.86 M	2.87 B	1.84	1.26	96.29	100.0	15.53 M	3.05 M	5.1	-106.38 M
158	1402/10/10	15,370	16,300	15,370	15,910	2.25	15,810	1.61	6.05	1.3 M	2.05 B	1.22	0.85	99.52	95.73	17.32 M	2.15 M	8.07	77.85 M
159	1402/10/09	15,550	15,850	15,350	15,530	-0.51	15,560	-0.32	3.26	1.11 M	1.74 B	1.04	0.66	99.1	99.59	10.55 M	2.21 M	4.77	-8.42 M
160	1402/10/06	16,150	16,150	15,510	15,570	-1.89	15,610	-1.64	4.13	908.09 K	1.42 B	0.69	0.51	96.83	91.69	8.27 M	1.11 M	7.46	72.94 M
161	1402/10/05	15,420	16,090	15,420	15,870	0.7	15,870	0.7	4.35	809.47 K	1.28 B	0.58	0.42	99.99	91.62	12.12 M	1.57 M	7.71	107.53 M
162	1402/10/04	15,590	16,000	15,470	15,630	0.19	15,760	1.03	3.43	911.37 K	1.44 B	0.55	0.45	96.46	93.98	9.83 M	1.84 M	5.35	35.54 M
163	1402/10/03	15,800	15,870	15,450	15,590	-2.87	15,600	-2.8	2.72	1.58 M	2.46 B	0.93	0.71	98.72	94.54	10.19 M	3.03 M	3.36	102.86 M
164	1402/10/02	16,120	16,380	15,840	15,870	-2.22	16,050	-1.11	3.41	1.13 M	1.82 B	0.68	0.51	98.0	96.78	10.53 M	2.31 M	4.55	22.12 M
165	1402/09/29	16,200	16,740	16,020	16,120	-3.36	16,230	-2.7	4.49	2.13 M	3.46 B	1.38	0.97	89.07	97.31	13.9 M	6.16 M	2.26	-285.47 M
166	1402/09/28	16,600	16,950	16,410	16,510	-0.36	16,680	0.66	3.29	1.27 M	2.12 B	0.82	0.55	68.13	99.63	13.6 M	2.84 M	4.78	-666.13 M
167	1402/09/27	16,220	17,000	16,220	16,480	0.3	16,570	0.85	4.81	2.1 M	3.49 B	1.63	0.87	80.34	99.4	14.29 M	4.3 M	3.32	-664.35 M
168	1402/09/25	16,160	16,690	16,160	16,300	-0.61	16,430	0.18	3.28	1.83 M	3.0 B	1.51	0.71	82.71	99.25	19.55 M	4.24 M	4.61	-496.42 M
169	1402/09/22	16,100	16,680	16,100	16,280	-0.73	16,400	0.0	3.6	986.94 K	1.62 B	0.75	0.34	97.01	98.14	16.7 M	2.68 M	6.23	-18.24 M
170	1402/09/21	16,400	16,750	16,070	16,160	-2.71	16,400	-1.26	4.23	1.57 M	2.58 B	1.11	0.49	99.83	99.6	14.97 M	3.82 M	3.92	5.93 M
171	1402/09/20	16,640	17,090	16,400	16,450	-2.78	16,610	-1.83	4.21	1.28 M	2.12 B	0.78	0.4	92.83	96.66	11.72 M	2.75 M	4.26	-81.14 M
172	1402/09/19	16,650	17,220	16,650	16,790	-2.5	16,920	-1.74	3.42	774.7 K	1.31 B	0.4	0.24	98.15	95.01	10.46 M	1.84 M	5.69	41.24 M
173	1402/09/18	17,890	17,890	16,830	17,000	-0.7	17,220	0.58	6.3	1.43 M	2.46 B	0.67	0.46	94.13	94.85	22.25 M	2.7 M	8.22	-17.88 M
174	1402/09/15	17,000	17,700	16,900	17,190	-0.69	17,120	-1.1	4.73	1.54 M	2.64 B	0.57	0.5	98.13	97.48	20.27 M	3.39 M	5.98	17.05 M
175	1402/09/14	16,220	17,690	16,220	17,330	3.4	17,310	3.28	9.06	2.06 M	3.56 B	0.72	0.66	100.0	93.74	20.92 M	2.91 M	7.19	222.77 M
176	1402/09/13	16,270	17,180	16,270	16,750	-0.36	16,760	-0.3	5.59	2.4 M	4.02 B	0.78	0.78	96.82	99.0	22.5 M	4.53 M	4.97	-87.85 M
177	1402/09/12	16,800	17,120	16,270	16,600	0.12	16,810	1.39	5.22	2.28 M	3.83 B	0.71	0.75	96.82	97.75	20.72 M	4.28 M	4.84	-35.45 M
178	1402/09/11	16,700	17,190	16,330	16,490	-0.3	16,580	0.24	5.27	2.43 M	4.04 B	0.63	0.82	94.49	96.09	20.39 M	4.63 M	4.4	-64.45 M
179	1402/09/08	16,980	17,290	16,230	16,510	-3.34	16,540	-3.16	6.53	4.45 M	7.37 B	1.38	1.54	85.25	98.56	19.27 M	10.69 M	1.8	-980.19 M
180	1402/09/07	16,490	17,300	16,300	17,020	1.01	17,080	1.36	6.13	2.73 M	4.66 B	0.92	0.94	93.24	90.63	31.25 M	4.58 M	6.82	121.36 M
181	1402/09/06	17,760	17,760	16,480	16,610	-6.26	16,850	-4.91	7.77	3.55 M	5.98 B	1.24	1.27	93.03	98.17	16.18 M	7.2 M	2.25	-307.6 M
182	1402/09/05	17,410	18,190	17,200	17,420	0.93	17,720	2.67	5.76	2.97 M	5.26 B	0.92	1.11	97.23	97.78	18.81 M	3.89 M	4.83	-28.67 M
183	1402/09/04	16,070	17,410	16,070	17,410	6.94	17,260	6.02	8.34	5.77 M	9.96 B	1.86	2.3	96.41	67.86	40.87 M	4.5 M	9.07	2.84 B
184	1402/09/01	16,130	16,750	16,100	16,170	-0.98	16,280	-0.31	4.04	1.14 M	1.86 B	0.26	0.46	98.91	95.78	13.76 M	3.03 M	4.54	58.34 M
185	1402/08/30	16,800	16,800	16,050	16,490	-1.43	16,330	-2.39	4.67	1.4 M	2.29 B	0.25	0.56	93.8	91.86	11.93 M	3.06 M	3.9	44.39 M
186	1402/08/29	16,640	17,190	16,100	16,310	-2.04	16,730	0.48	6.77	3.05 M	5.1 B	0.6	1.26	96.98	95.78	23.77 M	5.88 M	4.04	61.11 M
187	1402/08/28	16,040	17,350	16,040	16,260	-4.52	16,650	-2.23	8.17	4.69 M	7.81 B	1.09	2.06	94.96	88.88	26.39 M	8.51 M	3.1	475.17 M
188	1402/08/27	16,990	17,310	16,700	16,890	2.74	17,030	3.59	3.65	5.2 M	8.85 B	1.53	2.45	95.79	97.77	24.37 M	8.29 M	2.94	-175.98 M
189	1402/08/24	15,770	16,620	15,690	16,620	6.95	16,440	5.79	5.93	7.78 M	12.79 B	3.73	4.01	96.07	85.2	42.97 M	6.86 M	6.26	1.39 B
190	1402/08/23	14,590	15,690	14,520	15,690	6.95	15,540	5.93	8.06	6.99 M	10.86 B	7.01	4.09	98.47	76.99	42.28 M	6.83 M	6.19	2.33 B
191	1402/08/22	14,370	14,890	14,370	14,800	1.3	14,670	0.41	3.62	870.82 K	1.28 B	0.7	0.46	78.97	97.38	10.09 M	2.06 M	4.89	-235.23 M
192	1402/08/21	14,750	14,940	14,430	14,510	-1.63	14,610	-0.95	3.53	619.32 K	904.96 M	0.44	0.3	99.93	99.97	8.87 M	1.86 M	4.77	-440.02 K
193	1402/08/20	14,330	15,190	14,330	14,630	-1.22	14,750	-0.41	6.0	771.46 K	1.14 B	0.52	0.27	96.47	96.79	8.64 M	2.01 M	4.31	-3.59 M
194	1402/08/17	15,060	15,090	14,620	14,650	-2.72	14,810	-1.66	3.21	1.19 M	1.76 B	0.65	0.38	98.75	98.27	14.86 M	3.48 M	4.27	8.35 M
195	1402/08/16	14,800	15,240	14,630	15,050	1.14	15,060	1.21	4.17	1.53 M	2.31 B	0.71	0.5	89.46	99.09	14.07 M	3.64 M	3.87	-222.52 M
196	1402/08/15	15,000	15,390	14,580	14,800	0.2	14,880	0.74	5.56	2.12 M	3.15 B	1.09	0.69	97.25	97.07	16.31 M	5.01 M	3.26	5.66 M
197	1402/08/14	14,920	15,280	14,380	14,710	-3.73	14,770	-3.34	6.26	1.45 M	2.14 B	0.79	0.46	96.74	98.33	12.23 M	3.83 M	3.19	-33.85 M
198	1402/08/13	14,900	15,500	14,900	15,350	4.42	15,280	3.95	4.03	1.12 M	1.72 B	0.54	0.32	99.98	96.35	14.92 M	2.62 M	5.68	62.27 M
199	1402/08/10	14,570	15,220	13,410	14,720	3.37	14,700	3.23	13.5	2.92 M	4.29 B	1.76	0.81	95.88	96.22	18.87 M	5.82 M	3.24	-14.74 M
200	1402/08/09	13,400	14,510	13,250	14,510	6.93	14,240	4.94	9.51	3.18 M	4.53 B	2.35	0.88	99.37	87.55	30.63 M	5.25 M	5.83	535.38 M
201	1402/08/08	13,200	13,910	13,200	13,480	0.22	13,570	0.89	5.38	1.05 M	1.42 B	0.75	0.29	99.54	92.58	11.58 M	2.56 M	4.53	98.71 M
202	1402/08/07	13,220	13,730	13,120	13,450	0.37	13,450	0.37	4.65	842.51 K	1.13 B	0.54	0.23	99.0	96.71	10.89 M	2.14 M	5.09	25.9 M
203	1402/08/06	13,870	13,890	13,290	13,290	-7.0	13,400	-6.23	4.51	2.33 M	3.13 B	1.53	0.65	48.41	100.0	10.88 M	12.91 M	-1.19	-1.61 B
204	1402/08/03	14,190	14,850	13,760	14,450	1.83	14,290	0.7	7.92	883.38 K	1.26 B	0.4	0.24	95.52	94.67	10.39 M	2.33 M	4.46	10.76 M
205	1402/08/02	14,510	14,650	13,830	14,300	-3.83	14,190	-4.57	5.93	1.68 M	2.38 B	0.72	0.47	91.63	97.99	11.2 M	4.39 M	2.55	-151.61 M
206	1402/08/01	15,170	15,190	14,610	14,650	-3.62	14,870	-2.17	3.97	1.24 M	1.84 B	0.42	0.34	94.38	99.69	15.76 M	4.32 M	3.65	-97.41 M
207	1402/07/30	15,000	15,700	14,840	15,170	2.78	15,200	2.98	5.8	1.72 M	2.62 B	0.48	0.48	97.48	98.44	16.93 M	3.85 M	4.4	-25.41 M
208	1402/07/29	14,710	15,120	14,430	14,820	-0.67	14,760	-1.07	4.78	2.11 M	3.11 B	0.33	0.6	84.36	97.4	21.89 M	4.9 M	4.47	-405.91 M
209	1402/07/26	15,000	15,500	14,850	14,850	-6.95	14,920	-6.52	4.38	4.19 M	6.26 B	0.63	1.24	90.02	95.64	16.23 M	10.78 M	1.51	-351.81 M
210	1402/07/25	16,110	16,310	15,510	15,700	-1.81	15,960	-0.19	5.16	2.35 M	3.76 B	0.36	0.71	74.53	99.42	15.47 M	5.77 M	2.68	-935.14 M
211	1402/07/24	14,860	16,490	14,860	16,110	3.94	15,990	3.16	10.97	4.17 M	6.67 B	0.69	1.32	94.36	96.12	26.0 M	7.68 M	3.39	-117.38 M
212	1402/07/23	15,800	16,150	15,010	15,020	-4.7	15,500	-1.65	7.59	5.04 M	7.82 B	0.91	1.69	92.3	99.18	21.73 M	9.61 M	2.26	-538.15 M
213	1402/07/22	15,200	15,860	15,200	15,860	6.95	15,760	6.27	4.34	16.39 M	25.83 B	4.28	7.25	98.96	85.31	44.69 M	13.51 M	3.31	3.53 B
214	1402/07/19	14,000	14,900	14,000	14,900	6.96	14,830	6.46	6.43	5.49 M	8.14 B	1.39	2.53	95.27	84.18	37.84 M	7.25 M	5.22	902.82 M
215	1402/07/18	13,750	14,110	13,620	14,000	1.82	13,930	1.31	3.6	1.18 M	1.64 B	0.27	0.5	64.05	99.42	14.04 M	2.95 M	4.77	-581.66 M
216	1402/07/17	13,550	14,340	13,110	13,770	0.66	13,750	0.51	9.38	2.11 M	2.9 B	0.51	0.78	80.37	92.23	16.43 M	4.69 M	3.5	-344.48 M
217	1402/07/16	14,780	14,790	13,590	13,590	-6.98	13,680	-6.37	8.83	2.56 M	3.49 B	0.66	0.93	72.57	94.16	14.41 M	11.55 M	1.25	-754.52 M
218	1402/07/15	14,100	14,780	13,950	14,760	6.8	14,610	5.72	5.95	7.79 M	11.38 B	2.98	3.28	96.94	93.83	29.54 M	7.82 M	3.78	351.77 M
219	1402/07/12	13,330	13,960	13,080	13,960	6.97	13,820	5.9	6.73	6.06 M	8.37 B	3.54	2.83	99.33	92.52	34.95 M	6.95 M	5.03	569.48 M
220	1402/07/10	12,070	13,200	12,070	13,200	6.97	13,050	5.75	9.36	3.03 M	3.95 B	2.26	1.49	99.9	73.36	34.29 M	3.68 M	9.31	1.05 B
221	1402/07/09	12,800	12,800	12,180	12,330	-1.83	12,340	-1.75	5.09	1.12 M	1.39 B	0.8	0.56	99.97	99.4	7.81 M	2.42 M	3.23	7.87 M
222	1402/07/08	12,650	12,850	12,410	12,490	-3.18	12,560	-2.64	3.55	1.28 M	1.61 B	1.01	0.64	98.61	93.24	9.67 M	2.01 M	4.82	85.72 M
223	1402/07/05	12,810	13,300	12,500	12,650	-1.86	12,900	0.08	6.4	1.56 M	2.02 B	1.41	0.78	97.34	94.24	9.35 M	3.39 M	2.76	62.69 M
224	1402/07/04	12,240	13,200	12,240	13,000	3.75	12,890	2.87	7.84	1.57 M	2.02 B	1.36	0.8	99.15	90.34	11.51 M	2.58 M	4.46	177.9 M
225	1402/07/03	12,710	12,710	12,270	12,360	-3.44	12,530	-2.11	3.59	1.15 M	1.44 B	0.94	0.59	94.73	99.99	8.17 M	2.72 M	3.0	-75.8 M
226	1402/07/01	12,910	13,200	12,670	12,710	-2.53	12,800	-1.84	4.18	1.45 M	1.86 B	1.28	0.76	92.33	99.47	8.34 M	3.67 M	2.27	-132.81 M
227	1402/06/29	12,950	13,440	12,950	13,000	-0.61	13,040	-0.31	3.78	622.78 K	812.18 M	0.48	0.32	98.73	100.0	7.29 M	1.85 M	3.93	-10.32 M
228	1402/06/28	13,010	13,270	13,010	13,080	-1.36	13,080	-1.36	2.0	744.78 K	974.33 M	0.5	0.38	100.0	95.43	9.02 M	1.77 M	5.08	44.51 M
229	1402/06/27	13,280	13,720	12,970	13,000	-3.27	13,260	-1.34	5.78	1.77 M	2.35 B	0.94	0.91	93.16	98.08	10.35 M	3.76 M	2.75	-115.18 M
230	1402/06/26	13,530	13,690	13,300	13,410	-1.47	13,440	-1.25	2.93	1.49 M	2.01 B	0.57	0.76	99.8	98.92	9.46 M	2.71 M	3.48	17.76 M
231	1402/06/22	13,950	13,950	13,400	13,530	-1.53	13,610	-0.95	4.1	1.03 M	1.4 B	0.25	0.52	96.08	95.96	13.2 M	2.1 M	6.27	1.7 M
232	1402/06/21	13,810	14,150	13,500	13,520	-3.08	13,740	-1.51	4.81	1.38 M	1.9 B	0.31	0.7	96.28	100.0	10.9 M	2.9 M	3.76	-70.69 M
233	1402/06/20	13,500	14,290	13,500	13,810	-0.79	13,950	0.22	5.85	1.83 M	2.56 B	0.43	0.94	97.28	96.84	13.31 M	3.4 M	3.91	11.41 M
234	1402/06/19	14,490	14,540	13,630	13,630	-6.96	13,920	-4.98	6.68	3.68 M	5.12 B	0.97	2.0	92.81	98.67	11.8 M	6.31 M	1.87	-300.07 M
235	1402/06/18	15,350	15,350	14,130	14,220	-1.73	14,650	1.24	8.63	5.15 M	7.55 B	1.74	3.15	96.96	96.73	14.49 M	6.97 M	2.08	17.27 M
236	1402/06/14	14,650	14,660	14,000	14,660	6.93	14,470	5.54	4.71	8.66 M	12.53 B	6.25	6.93	100.0	94.05	15.23 M	9.57 M	1.59	745.89 M
237	1402/06/13	12,810	13,890	12,810	13,890	6.93	13,710	5.54	8.43	3.3 M	4.52 B	3.32	2.81	98.67	64.61	48.51 M	2.7 M	17.94	1.54 B
238	1402/06/12	13,000	13,170	12,640	12,940	0.0	12,990	0.39	4.19	674.63 K	876.35 M	0.6	0.56	61.53	99.99	9.14 M	1.26 M	7.26	-337.02 M
239	1402/06/11	12,450	13,190	12,450	12,830	1.1	12,940	1.97	5.94	1.23 M	1.59 B	1.23	1.0	73.6	91.69	10.36 M	1.79 M	5.78	-287.52 M
240	1402/06/08	12,610	12,810	12,300	12,800	1.59	12,690	0.71	4.15	974.34 K	1.24 B	0.99	0.81	65.86	99.54	9.05 M	857.59 K	10.55	-416.41 M
241	1402/06/07	12,500	12,830	12,240	12,690	-0.24	12,600	-0.94	4.82	753.88 K	949.58 M	0.73	0.61	84.17	96.1	7.99 M	1.18 M	6.75	-113.35 M
242	1402/06/06	12,600	13,080	12,450	12,530	-2.26	12,720	-0.78	5.06	1.34 M	1.71 B	1.32	1.01	63.31	90.96	7.94 M	2.05 M	3.87	-471.79 M
243	1402/06/05	12,220	13,090	12,220	12,640	0.72	12,820	2.15	7.12	1.36 M	1.74 B	1.37	1.04	73.86	92.73	8.55 M	2.58 M	3.31	-325.63 M
244	1402/06/04	12,360	12,740	12,360	12,630	5.51	12,550	4.85	3.07	553.61 K	694.66 M	0.49	0.42	94.22	99.09	9.22 M	1.58 M	5.84	-33.8 M
245	1402/06/01	11,510	12,350	11,510	12,300	3.1	11,970	0.34	7.3	892.1 K	1.07 B	0.7	0.66	64.07	97.61	8.44 M	2.06 M	4.1	-358.0 M
246	1402/05/31	11,960	12,280	11,600	11,650	-5.05	11,930	-2.77	5.86	1.02 M	1.22 B	0.77	0.76	63.86	95.97	7.02 M	2.86 M	2.45	-391.9 M
247	1402/05/30	12,150	12,640	12,000	12,110	-3.43	12,270	-2.15	5.33	1.24 M	1.53 B	0.88	0.92	70.24	96.66	9.24 M	3.18 M	2.91	-403.13 M
248	1402/05/29	12,100	12,660	12,100	12,400	-3.35	12,540	-2.26	4.63	1.24 M	1.56 B	0.88	0.88	74.85	92.57	15.37 M	2.59 M	5.93	-276.52 M
249	1402/05/28	13,430	13,460	12,390	12,480	-3.78	12,830	-1.08	8.64	1.2 M	1.54 B	0.84	0.83	63.22	99.99	8.56 M	2.6 M	3.29	-567.78 M
250	1402/05/25	12,200	13,300	12,200	13,210	4.51	12,970	2.61	9.02	1.65 M	2.14 B	1.26	1.13	61.1	94.38	9.16 M	1.51 M	6.06	-713.43 M
251	1402/05/24	12,750	12,900	12,340	12,650	-0.86	12,640	-0.94	4.54	1.27 M	1.6 B	1.01	0.8	37.86	97.95	11.03 M	2.32 M	4.74	-962.24 M
252	1402/05/23	12,890	12,970	12,520	12,690	2.09	12,760	2.65	3.59	1.74 M	2.21 B	1.37	1.05	52.94	99.54	18.32 M	3.34 M	5.48	-1.03 B
253	1402/05/22	11,920	12,700	11,920	12,550	2.62	12,430	1.64	6.54	1.25 M	1.55 B	1.0	0.74	39.46	98.91	9.01 M	2.24 M	4.02	-923.42 M
254	1402/05/21	12,040	12,520	11,940	12,190	-1.06	12,230	-0.73	4.86	1.27 M	1.55 B	0.92	0.71	35.47	98.58	7.16 M	2.84 M	2.52	-980.91 M
255	1402/05/18	12,000	12,530	12,000	12,400	2.48	12,320	1.82	4.42	1.05 M	1.3 B	0.83	0.58	28.14	98.28	4.46 M	2.13 M	2.09	-911.32 M
256	1402/05/17	12,050	12,310	11,990	12,060	-1.71	12,100	-1.39	2.67	955.94 K	1.16 B	0.72	0.52	75.83	91.36	7.5 M	1.98 M	3.79	-179.63 M
257	1402/05/16	12,020	12,710	12,020	12,090	-2.26	12,270	-0.81	5.74	1.79 M	2.19 B	1.11	0.98	79.45	85.51	9.85 M	2.15 M	4.58	-132.95 M
258	1402/05/15	12,150	12,690	12,150	12,360	-1.04	12,370	-0.96	4.44	1.21 M	1.5 B	0.78	0.66	74.65	75.31	11.3 M	1.93 M	5.85	-9.97 M
259	1402/05/14	12,200	12,810	12,200	12,610	3.96	12,490	2.97	5.0	1.88 M	2.35 B	1.42	1.03	95.56	72.53	17.99 M	2.15 M	8.38	541.92 M
260	1402/05/10	11,740	12,490	11,740	12,200	2.18	12,130	1.59	6.39	473.27 K	574.04 M	0.31	0.25	95.28	84.4	6.43 M	854.47 K	7.53	62.43 M
261	1402/05/09	11,440	12,220	11,440	11,980	-0.08	11,940	-0.42	6.82	1.27 M	1.52 B	0.85	0.67	78.07	73.02	9.42 M	1.95 M	4.82	76.73 M
262	1402/05/08	12,250	12,630	11,780	11,970	-5.45	11,990	-5.29	7.22	3.18 M	3.82 B	2.78	1.75	63.83	94.93	11.08 M	7.83 M	1.42	-1.19 B
263	1402/05/07	12,780	12,920	12,480	12,510	-1.65	12,660	-0.47	3.53	989.55 K	1.25 B	0.71	0.55	77.29	80.17	10.88 M	1.82 M	5.99	-36.11 M
264	1402/05/04	13,330	13,330	12,520	12,780	-0.23	12,720	-0.7	6.47	733.99 K	933.71 M	0.44	0.4	82.02	86.24	7.51 M	1.68 M	4.47	-39.36 M
265	1402/05/03	13,100	13,450	12,400	12,480	-1.5	12,810	1.1	8.47	1.48 M	1.89 B	0.84	0.79	63.43	88.39	8.75 M	3.3 M	2.66	-471.95 M
266	1402/05/02	12,250	13,000	12,080	12,660	3.09	12,670	3.18	7.62	1.14 M	1.45 B	0.51	0.6	94.34	68.29	10.2 M	1.7 M	6.01	377.51 M
267	1402/05/01	12,350	12,600	12,060	12,230	-0.49	12,280	-0.08	4.48	1.39 M	1.7 B	0.54	0.7	72.33	85.85	9.7 M	2.73 M	3.55	-230.2 M
268	1402/04/31	12,350	12,700	12,200	12,200	-6.94	12,290	-6.25	4.1	2.27 M	2.79 B	0.9	1.16	67.9	96.4	8.74 M	5.63 M	1.55	-796.15 M
269	1402/04/28	12,920	13,540	12,430	12,690	0.08	13,110	3.39	8.93	2.14 M	2.81 B	0.77	1.1	84.8	76.99	13.02 M	2.32 M	5.62	219.35 M
270	1402/04/27	12,010	12,910	12,010	12,910	6.96	12,680	5.05	7.49	1.84 M	2.33 B	0.67	0.96	92.62	63.34	14.88 M	1.74 M	8.53	682.12 M
271	1402/04/26	12,630	12,630	12,000	12,300	-4.65	12,070	-6.43	5.25	3.63 M	4.38 B	1.6	1.97	67.89	97.5	11.98 M	5.63 M	2.13	-1.3 B
272	1402/04/25	13,020	13,550	12,740	12,740	-6.94	12,900	-5.77	6.36	2.96 M	3.82 B	1.5	1.66	50.27	95.33	8.03 M	6.41 M	1.25	-1.72 B
273	1402/04/24	12,680	14,080	12,680	13,290	-2.06	13,690	0.88	11.04	2.12 M	2.9 B	1.17	1.21	95.83	81.02	13.09 M	2.88 M	4.55	428.98 M
274	1402/04/21	14,020	14,050	13,470	13,540	-6.49	13,570	-6.28	4.31	3.42 M	4.64 B	2.22	1.81	63.79	96.55	10.75 M	7.05 M	1.53	-1.52 B
275	1402/04/20	14,450	14,820	14,020	14,040	-5.33	14,480	-2.36	5.71	1.6 M	2.31 B	1.05	0.82	57.29	91.8	10.12 M	2.69 M	3.77	-798.5 M
276	1402/04/19	15,080	15,100	14,500	14,550	-4.65	14,830	-2.82	4.14	1.23 M	1.82 B	0.76	0.63	57.67	95.16	8.13 M	2.08 M	3.91	-682.13 M
277	1402/04/18	15,070	15,610	15,070	15,090	-4.25	15,260	-3.17	3.58	1.54 M	2.36 B	0.99	0.78	79.45	87.56	13.56 M	1.79 M	7.56	-190.94 M
278	1402/04/17	16,110	16,200	15,270	15,350	-3.76	15,760	-1.19	6.09	1.28 M	2.01 B	0.92	0.64	90.41	87.46	7.91 M	1.46 M	5.42	59.43 M
279	1402/04/14	15,200	16,240	15,000	15,830	2.19	15,950	2.97	8.27	2.04 M	3.25 B	1.55	1.03	96.86	83.55	12.69 M	1.86 M	6.84	432.56 M
280	1402/04/13	15,300	15,660	15,300	15,480	1.84	15,490	1.91	2.35	1.49 M	2.31 B	1.02	0.72	97.43	98.28	10.87 M	1.42 M	7.64	-19.52 M
281	1402/04/12	14,700	15,430	14,700	15,350	1.99	15,200	1.0	4.97	1.7 M	2.59 B	1.15	0.8	79.05	91.61	9.07 M	1.34 M	6.77	-325.54 M
282	1402/04/11	14,200	15,190	14,200	15,140	2.64	15,050	2.03	6.97	1.31 M	1.98 B	0.74	0.6	93.9	89.54	18.01 M	2.96 M	6.09	86.06 M
283	1402/04/06	15,000	15,000	14,540	14,590	-1.82	14,750	-0.74	3.16	426.37 K	628.95 M	0.2	0.18	91.91	100.0	6.22 M	1.23 M	5.07	-50.85 M
284	1402/04/05	14,500	15,210	14,470	14,740	0.07	14,860	0.88	5.11	1.66 M	2.47 B	0.78	0.69	87.39	82.69	10.08 M	981.03 K	10.27	116.05 M
285	1402/04/04	14,300	14,940	14,300	14,490	0.14	14,730	1.8	4.48	2.24 M	3.3 B	1.14	0.91	96.79	72.69	13.81 M	1.64 M	8.43	794.21 M
286	1402/04/03	14,670	14,870	14,280	14,380	-3.49	14,470	-2.89	4.13	1.77 M	2.56 B	0.87	0.67	65.35	94.64	6.76 M	1.64 M	4.11	-751.05 M
287	1402/03/31	14,600	15,240	14,560	14,720	1.87	14,900	3.11	4.67	2.74 M	4.09 B	1.51	0.95	96.6	80.33	10.64 M	1.6 M	6.64	664.85 M
288	1402/03/30	14,000	15,290	13,950	14,620	2.02	14,450	0.84	9.61	2.22 M	3.21 B	1.34	0.73	87.96	85.24	17.44 M	2.08 M	8.36	87.29 M
289	1402/03/29	14,150	14,720	14,140	14,160	-0.98	14,330	0.21	4.1	1.68 M	2.4 B	0.66	0.54	60.37	91.33	9.94 M	1.72 M	5.77	-744.15 M
290	1402/03/28	14,400	14,490	14,120	14,400	-2.64	14,300	-3.31	2.62	1.4 M	2.0 B	0.48	0.42	43.86	99.96	7.01 M	1.62 M	4.32	-1.12 B
291	1402/03/27	14,340	14,980	14,340	14,510	-1.49	14,790	0.41	4.46	2.09 M	3.1 B	0.77	0.57	62.76	97.49	10.92 M	1.99 M	5.48	-1.08 B
292	1402/03/24	14,000	14,850	14,000	14,400	0.7	14,730	3.01	6.07	1.69 M	2.49 B	0.61	0.41	74.66	98.41	10.28 M	1.44 M	7.13	-592.01 M
293	1402/03/23	13,910	14,900	13,910	14,300	-3.31	14,300	-3.31	7.12	1.45 M	2.07 B	0.52	0.35	80.31	99.98	11.14 M	3.06 M	3.64	-406.75 M
294	1402/03/17	15,710	16,090	14,870	14,870	-6.95	15,210	-4.82	8.2	6.15 M	9.35 B	3.27	1.53	93.2	99.94	12.12 M	4.77 M	2.54	-630.72 M
295	1402/03/16	15,360	16,550	15,360	15,950	-0.75	15,980	-0.56	7.75	3.09 M	4.94 B	1.6	0.73	87.81	98.96	12.99 M	2.47 M	5.25	-550.64 M
296	1402/03/13	16,000	16,570	15,000	16,000	-0.12	16,070	0.31	10.47	1.28 M	2.05 B	0.55	0.28	73.22	100.0	7.71 M	1.15 M	6.69	-550.13 M
297	1402/03/10	16,170	16,210	15,860	16,000	-2.62	16,020	-2.5	2.21	1.84 M	2.95 B	0.78	0.37	71.7	99.99	11.49 M	2.73 M	4.21	-833.87 M
298	1402/03/09	16,750	16,750	16,170	16,360	1.18	16,430	1.61	3.59	1.57 M	2.58 B	0.56	0.3	64.83	100.0	8.24 M	1.67 M	4.92	-907.58 M
299	1402/03/08	15,810	16,700	15,810	16,220	1.82	16,170	1.51	5.63	1.62 M	2.61 B	0.52	0.3	98.85	74.23	9.29 M	1.45 M	6.41	643.35 M
300	1402/03/07	17,030	17,030	15,850	15,970	-6.28	15,930	-6.51	7.44	3.36 M	5.36 B	1.1	0.6	53.59	100.0	7.21 M	4.65 M	1.55	-2.49 B
301	1402/03/06	16,910	17,700	16,480	16,850	-4.91	17,040	-3.84	7.4	3.26 M	5.56 B	0.96	0.57	63.73	97.61	9.79 M	1.88 M	5.21	-1.88 B
302	1402/03/03	17,650	18,000	17,320	17,500	-1.91	17,720	-0.67	3.93	1.96 M	3.46 B	0.43	0.33	68.55	94.02	9.94 M	1.64 M	6.06	-882.4 M
303	1402/03/02	17,470	18,250	16,900	17,650	3.34	17,840	4.45	7.99	3.77 M	6.72 B	0.76	0.63	82.21	85.91	12.89 M	2.67 M	4.82	-248.8 M
304	1402/03/01	16,840	17,430	16,510	17,100	1.66	17,080	1.55	5.57	3.14 M	5.37 B	0.64	0.51	61.33	98.11	10.94 M	2.53 M	4.33	-1.97 B
305	1402/02/31	16,620	17,000	16,330	16,840	0.42	16,820	0.3	4.1	3.2 M	5.39 B	0.58	0.5	75.53	96.89	17.7 M	2.73 M	6.49	-1.15 B
306	1402/02/30	17,380	17,500	16,270	16,620	-3.99	16,770	-3.12	7.56	5.0 M	8.38 B	0.8	0.78	62.86	99.52	13.44 M	3.27 M	4.11	-3.07 B
307	1402/02/27	17,000	17,370	16,600	17,370	6.96	17,310	6.59	4.64	7.73 M	13.39 B	1.13	1.22	97.9	92.19	25.65 M	5.09 M	5.04	765.18 M
308	1402/02/25	16,500	16,730	15,000	16,730	6.97	16,240	3.84	11.53	5.62 M	9.13 B	0.96	0.89	97.9	88.2	20.74 M	3.43 M	6.05	885.89 M
309	1402/02/24	14,800	15,870	14,800	15,870	6.94	15,640	5.39	7.23	2.87 M	4.49 B	0.46	0.45	100.0	78.78	14.71 M	1.38 M	10.65	952.15 M
310	1402/02/23	15,730	15,730	14,750	15,000	-5.36	14,840	-6.37	6.64	6.34 M	9.41 B	0.97	0.97	77.84	98.1	22.48 M	4.57 M	4.92	-1.91 B
311	1402/02/20	16,600	17,400	15,600	15,750	-5.97	15,850	-5.37	11.54	8.55 M	13.56 B	1.36	1.29	63.86	99.11	20.33 M	5.13 M	3.96	-4.78 B
312	1402/02/19	16,700	17,300	16,700	16,850	-6.13	16,750	-6.69	3.59	10.73 M	18.0 B	1.78	1.64	94.85	98.96	18.07 M	4.57 M	3.95	-740.17 M
313	1402/02/18	17,950	17,950	17,950	17,950	-6.75	17,950	-6.75	0.0	781.27 K	1.4 B	0.1	0.12	48.16	100.0	4.93 M	14.61 M	-2.96	-726.97 M
314	1402/02/17	20,050	20,200	19,200	19,200	-6.8	19,250	-6.55	5.21	4.66 M	8.98 B	0.61	0.7	34.64	100.0	9.02 M	11.1 M	-1.23	-5.87 B
315	1402/02/16	21,100	21,700	20,050	20,300	-2.5	20,600	-1.06	8.23	7.83 M	16.13 B	1.06	1.2	93.42	95.93	15.06 M	2.23 M	6.75	-404.72 M
316	1402/02/13	21,170	21,170	20,300	20,700	4.44	20,820	5.05	4.29	7.49 M	15.59 B	1.1	1.18	99.7	89.35	13.69 M	2.39 M	5.72	1.61 B
317	1402/02/12	19,500	19,920	19,300	19,920	6.98	19,820	6.44	3.21	9.36 M	18.55 B	1.58	1.54	99.99	81.13	22.79 M	2.16 M	10.53	3.5 B
318	1402/02/11	17,770	18,960	17,600	18,960	7.0	18,620	5.08	7.73	8.67 M	16.14 B	1.54	1.48	99.32	83.07	26.63 M	1.94 M	13.74	2.62 B
319	1402/02/10	17,030	18,060	17,030	17,730	1.49	17,720	1.43	6.05	4.63 M	8.2 B	0.76	0.82	93.49	98.8	13.57 M	1.72 M	7.89	-435.98 M
320	1402/02/09	17,400	18,020	17,050	17,360	-2.42	17,470	-1.8	5.69	6.69 M	11.69 B	1.11	1.24	80.77	92.83	13.79 M	2.71 M	5.08	-1.41 B
321	1402/02/06	17,850	18,410	17,400	17,570	-3.51	17,790	-2.31	5.8	4.81 M	8.55 B	0.76	0.91	80.78	95.69	12.14 M	2.37 M	5.12	-1.28 B
322	1402/02/05	17,780	18,750	17,630	17,850	0.9	18,210	2.94	6.35	4.93 M	8.97 B	0.76	0.95	82.09	96.46	11.55 M	2.2 M	5.25	-1.29 B
323	1402/02/04	17,730	18,290	17,090	17,760	1.72	17,690	1.32	7.02	7.16 M	12.66 B	1.18	1.46	75.55	99.49	16.15 M	3.39 M	4.76	-3.03 B
324	1402/01/30	17,600	17,940	16,860	17,550	0.4	17,460	-0.11	6.41	7.07 M	12.34 B	1.23	1.51	94.08	99.99	19.51 M	3.12 M	6.26	-729.46 M
325	1402/01/29	17,650	17,650	16,120	17,250	4.55	17,480	5.94	9.49	6.23 M	10.89 B	0.98	1.4	99.57	91.37	12.9 M	3.24 M	3.98	893.71 M
326	1402/01/28	16,750	16,940	15,800	16,420	-1.5	16,500	-1.02	7.22	6.07 M	10.01 B	0.84	1.44	94.97	96.78	12.74 M	2.8 M	4.55	-181.19 M
327	1402/01/27	17,480	17,480	16,300	16,390	-0.12	16,670	1.58	7.24	5.82 M	9.71 B	0.75	1.44	99.73	91.71	10.37 M	2.76 M	3.76	778.89 M
328	1402/01/26	15,540	16,600	15,540	16,600	6.96	16,410	5.73	6.82	5.23 M	8.59 B	0.7	1.36	99.33	91.22	13.85 M	2.01 M	6.91	695.91 M
329	1402/01/22	14,900	15,970	14,900	15,770	2.14	15,520	0.52	7.18	5.28 M	8.19 B	0.72	1.44	98.24	98.94	12.92 M	2.69 M	4.81	-57.4 M
330	1402/01/21	16,170	16,240	14,530	14,920	-2.04	15,440	1.38	11.77	9.3 M	14.36 B	1.46	2.84	93.55	99.48	12.18 M	4.97 M	2.45	-851.94 M
331	1402/01/20	14,890	15,380	14,500	15,380	6.95	15,230	5.91	6.07	10.29 M	15.67 B	2.01	3.6	97.42	94.11	15.74 M	3.76 M	4.18	517.78 M
332	1402/01/19	13,510	14,410	13,510	14,400	6.9	14,380	6.76	6.66	8.75 M	12.57 B	2.13	3.24	95.41	87.71	15.62 M	3.03 M	5.16	968.69 M
333	1402/01/16	12,930	13,810	12,930	13,620	1.72	13,470	0.6	6.81	3.85 M	5.18 B	0.92	1.47	95.92	100.0	11.35 M	1.15 M	9.91	-211.23 M
334	1402/01/15	13,700	13,970	13,000	13,150	-1.87	13,390	-0.07	7.46	4.42 M	5.92 B	1.29	1.64	94.75	97.77	9.77 M	1.75 M	5.58	-178.29 M
335	1402/01/14	13,530	13,640	12,800	13,600	1.8	13,400	0.3	6.56	4.48 M	6.0 B	1.57	1.64	100.0	100.0	9.82 M	1.86 M	5.28	104.26 K
336	1402/01/09	13,190	13,520	13,100	13,450	4.75	13,360	4.05	3.21	4.07 M	5.44 B	1.62	1.49	95.75	99.78	10.68 M	1.77 M	6.04	-219.17 M
337	1402/01/08	12,430	13,150	12,430	13,150	5.88	12,840	3.38	5.79	3.71 M	4.77 B	1.5	1.41	100.0	100.0	10.71 M	1.75 M	6.11	197.16 K
338	1402/01/07	11,900	12,750	11,900	12,560	2.11	12,420	0.98	7.14	4.31 M	5.36 B	2.31	1.71	100.0	84.57	12.73 M	1.55 M	8.2	826.8 M
339	1402/01/06	12,410	12,410	11,620	12,140	-2.8	12,300	-1.52	6.8	504.67 K	606.88 M	0.23	0.19	100.0	54.97	7.15 M	3.34 M	2.14	257.49 M
340	1402/01/05	12,350	12,790	12,280	12,410	3.07	12,490	3.74	4.15	1.64 M	2.04 B	0.71	0.63	93.93	98.16	9.1 M	1.91 M	4.76	-86.5 M
341	1401/12/28	12,030	12,280	11,880	11,970	1.01	12,040	1.6	3.37	2.42 M	2.91 B	1.15	0.92	98.76	99.99	8.58 M	1.72 M	5.0	-35.86 M
342	1401/12/27	11,050	11,970	11,030	11,970	6.97	11,850	5.9	8.52	3.47 M	4.11 B	1.86	1.33	100.0	97.27	14.04 M	2.05 M	6.83	112.46 M
343	1401/12/24	11,000	11,320	11,000	11,170	1.82	11,190	2.01	2.91	1.32 M	1.48 B	0.71	0.49	100.0	98.02	4.65 M	929.87 K	5.0	29.3 M
344	1401/12/23	11,000	11,200	10,840	10,980	1.29	10,970	1.2	3.32	2.33 M	2.56 B	1.39	0.85	100.0	100.0	14.53 M	290.76 K	49.96	73.38 K
345	1401/12/22	10,770	11,150	10,620	10,910	0.0	10,840	-0.64	4.99	1.93 M	2.1 B	1.22	0.66	86.48	99.99	9.11 M	476.32 K	19.12	-283.26 M
346	1401/12/21	11,000	11,090	10,810	10,840	-3.82	10,910	-3.19	2.59	1.44 M	1.57 B	0.85	0.49	70.53	99.99	7.69 M	912.29 K	8.43	-462.54 M
347	1401/12/20	11,250	11,480	11,050	11,110	-1.33	11,270	0.09	3.89	2.28 M	2.57 B	0.97	0.79	81.6	99.97	8.89 M	1.48 M	6.0	-472.23 M
348	1401/12/16	10,920	11,360	10,920	11,220	1.91	11,260	2.27	4.03	1.35 M	1.52 B	0.54	0.46	95.23	99.98	8.31 M	1.11 M	7.48	-72.24 M
349	1401/12/15	11,240	11,240	10,870	11,130	-1.07	11,010	-2.13	3.4	1.36 M	1.5 B	0.4	0.47	95.03	100.0	6.97 M	1.3 M	5.36	-74.69 M
350	1401/12/14	10,870	11,520	10,870	11,250	0.45	11,250	0.45	5.98	1.51 M	1.69 B	0.36	0.52	95.65	100.0	10.13 M	1.13 M	8.94	-73.69 M
351	1401/12/13	11,400	11,520	10,850	11,240	-3.02	11,200	-3.36	6.18	1.99 M	2.23 B	0.43	0.68	70.67	100.0	8.02 M	1.4 M	5.72	-652.6 M
352	1401/12/10	11,000	11,870	11,000	11,390	1.88	11,590	3.67	7.91	5.52 M	6.4 B	1.44	1.94	94.52	100.0	15.95 M	2.87 M	5.56	-350.24 M
353	1401/12/09	11,400	11,400	10,920	11,150	0.0	11,180	0.27	4.4	2.14 M	2.39 B	0.55	0.75	100.0	100.0	7.73 M	1.31 M	5.92	86.86 K
354	1401/12/08	10,520	11,400	10,520	11,170	1.64	11,150	1.46	8.37	6.07 M	6.76 B	1.96	2.27	100.0	100.0	9.2 M	3.08 M	2.99	82.08 K
355	1401/12/07	11,030	11,500	10,510	10,660	-1.66	10,990	1.38	9.42	5.31 M	5.84 B	2.28	2.11	100.0	73.66	10.34 M	2.37 M	4.37	1.54 B
356	1401/12/06	10,600	10,920	10,320	10,920	6.95	10,840	6.17	5.81	3.92 M	4.25 B	1.9	1.61	99.99	97.28	11.61 M	1.96 M	5.92	114.96 M
357	1401/12/03	10,210	10,480	9,990	10,330	-2.73	10,210	-3.86	4.9	1.74 M	1.78 B	0.73	0.71	100.0	99.99	8.46 M	1.55 M	5.46	134.78 K
358	1401/12/02	10,340	10,920	10,340	10,500	1.84	10,620	3.01	5.61	2.29 M	2.43 B	0.87	0.93	100.0	99.99	10.06 M	1.83 M	5.5	164.4 K
359	1401/12/01	9,730	10,460	9,730	10,340	4.13	10,310	3.83	7.5	2.2 M	2.27 B	0.81	0.88	100.0	100.0	11.18 M	1.64 M	6.81	79.62 K
360	1401/11/30	9,600	10,190	9,600	9,760	-2.4	9,930	-0.7	6.15	1.49 M	1.48 B	0.41	0.57	100.0	100.0	7.81 M	1.06 M	7.37	0.0
361	1401/11/26	10,240	10,360	9,820	9,920	-5.97	10,000	-5.21	5.5	2.61 M	2.61 B	0.77	0.96	84.74	100.0	8.51 M	2.76 M	3.08	-398.43 M
362	1401/11/25	10,650	10,830	10,310	10,380	-0.38	10,550	1.25	5.04	3.38 M	3.57 B	1.12	1.25	100.0	90.78	11.14 M	2.74 M	4.07	328.94 M
363	1401/11/24	10,090	10,710	10,090	10,590	4.96	10,420	3.27	6.14	3.46 M	3.6 B	1.32	1.24	100.0	97.07	11.66 M	2.16 M	5.39	105.54 M
364	1401/11/23	10,300	10,300	9,770	10,210	2.2	10,090	1.0	5.42	2.61 M	2.63 B	1.11	0.92	100.0	99.99	11.39 M	1.99 M	5.74	155.16 K
365	1401/11/19	9,330	10,110	9,330	10,110	6.98	9,990	5.71	8.36	6.27 M	6.26 B	4.3	2.24	93.4	100.0	18.81 M	3.8 M	4.95	-412.93 M
366	1401/11/18	9,120	9,640	9,120	9,350	1.08	9,450	2.16	5.7	1.19 M	1.13 B	0.72	0.4	100.0	99.89	6.43 M	1.05 M	6.11	1.19 M
367	1401/11/17	9,100	9,500	9,060	9,260	-1.59	9,250	-1.7	4.86	1.61 M	1.49 B	0.75	0.51	100.0	99.99	9.04 M	1.44 M	6.29	143.14 K
368	1401/11/16	9,660	9,700	9,100	9,340	-4.11	9,410	-3.39	6.59	1.41 M	1.33 B	0.61	0.44	63.74	99.99	5.69 M	1.2 M	4.74	-482.34 M
369	1401/11/12	9,540	9,900	9,470	9,590	-1.24	9,740	0.31	4.54	1.25 M	1.22 B	0.49	0.38	64.0	99.98	4.96 M	1.07 M	4.63	-437.68 M
370	1401/11/11	9,520	9,950	9,400	9,780	2.52	9,710	1.78	5.85	1.83 M	1.78 B	0.7	0.53	92.71	97.22	8.32 M	1.23 M	6.76	-80.04 M
371	1401/11/10	9,220	9,940	9,160	9,590	-1.54	9,540	-2.05	8.52	2.15 M	2.05 B	0.81	0.6	100.0	97.7	8.93 M	1.43 M	6.23	47.07 M
372	1401/11/09	10,140	10,350	9,720	9,720	-6.99	9,740	-6.79	6.48	4.09 M	3.98 B	1.78	1.12	51.16	100.0	7.12 M	5.04 M	1.41	-1.94 B
373	1401/11/08	10,420	10,660	10,080	10,360	-1.99	10,450	-1.14	5.75	2.19 M	2.29 B	0.94	0.56	86.71	99.24	11.54 M	1.45 M	7.98	-286.88 M
374	1401/11/05	10,290	10,940	10,290	10,660	-3.62	10,570	-4.43	6.32	2.4 M	2.53 B	0.98	0.6	75.73	100.0	12.8 M	4.78 M	2.68	-615.09 M
375	1401/11/04	11,000	11,260	10,910	11,080	-1.16	11,060	-1.34	3.21	2.24 M	2.47 B	0.8	0.55	78.1	99.99	10.67 M	1.58 M	6.74	-541.09 M
376	1401/11/03	11,240	11,790	10,570	11,140	-1.94	11,210	-1.32	11.54	2.31 M	2.59 B	0.72	0.56	76.84	99.65	7.41 M	1.56 M	4.76	-589.77 M
377	1401/11/02	11,340	11,700	10,970	11,470	-0.35	11,360	-1.3	6.65	2.35 M	2.67 B	0.71	0.58	76.69	100.0	9.34 M	1.53 M	6.1	-622.08 M
378	1401/11/01	11,740	11,860	11,280	11,330	-4.39	11,510	-2.87	5.14	2.37 M	2.73 B	0.6	0.59	67.07	99.95	6.88 M	1.77 M	3.89	-897.51 M
379	1401/10/28	11,400	12,120	11,300	11,790	0.68	11,850	1.2	7.26	2.94 M	3.48 B	0.73	0.75	75.63	99.87	9.38 M	1.01 M	9.32	-844.57 M
380	1401/10/27	11,650	12,270	11,200	11,440	-1.55	11,710	0.77	9.55	4.01 M	4.7 B	0.93	1.03	81.61	98.74	8.96 M	1.98 M	4.51	-805.2 M
381	1401/10/26	11,010	11,780	11,010	11,770	6.9	11,620	5.54	6.99	4.29 M	4.99 B	0.96	1.13	100.0	98.07	15.63 M	1.86 M	8.42	96.38 M
382	1401/10/24	10,510	11,280	10,510	11,220	1.08	11,010	-0.81	7.33	2.97 M	3.27 B	0.61	0.76	95.57	98.33	10.88 M	2.01 M	5.41	-90.23 M
383	1401/10/21	10,790	11,400	10,790	10,950	-5.6	11,100	-4.31	5.65	5.38 M	5.97 B	1.24	1.43	82.8	100.0	13.41 M	6.08 M	2.2	-1.03 B
384	1401/10/20	11,660	11,940	11,410	11,450	0.0	11,600	1.31	4.65	3.37 M	3.91 B	0.79	0.92	85.34	91.41	10.75 M	1.85 M	5.82	-237.13 M
385	1401/10/19	11,870	11,870	11,210	11,490	1.86	11,450	1.51	5.89	5.6 M	6.41 B	1.39	1.62	86.0	100.0	13.47 M	3.45 M	3.9	-896.58 M
386	1401/10/18	10,980	11,320	10,980	11,320	6.99	11,280	6.62	3.1	5.01 M	5.65 B	1.24	1.51	99.8	79.76	20.64 M	2.08 M	9.92	1.13 B
387	1401/10/17	10,210	10,740	10,200	10,710	3.08	10,580	1.83	5.29	5.13 M	5.43 B	1.27	1.61	89.08	89.07	17.73 M	2.57 M	6.91	210.11 K
388	1401/10/14	10,200	10,520	10,090	10,430	-0.86	10,390	-1.24	4.26	2.54 M	2.64 B	0.5	0.82	80.35	87.41	10.2 M	1.86 M	5.48	-186.17 M
389	1401/10/13	10,640	10,830	10,340	10,350	0.29	10,520	1.94	4.74	2.94 M	3.09 B	0.56	0.97	90.68	99.8	9.88 M	2.02 M	4.88	-281.93 M
390	1401/10/12	10,120	10,610	10,000	10,600	5.26	10,320	2.48	6.1	4.55 M	4.69 B	0.9	1.6	91.87	99.74	14.18 M	2.75 M	5.16	-368.9 M
391	1401/10/11	10,210	10,720	9,770	9,970	-5.05	10,070	-4.1	9.72	4.95 M	4.98 B	1.06	1.87	81.23	100.0	9.19 M	3.41 M	2.7	-934.63 M
392	1401/10/10	10,640	10,800	10,000	10,520	-1.13	10,500	-1.32	8.0	5.23 M	5.49 B	1.31	2.17	85.96	99.99	10.75 M	3.35 M	3.21	-769.82 M
393	1401/10/07	10,160	10,700	10,160	10,700	7.0	10,640	6.4	5.31	7.58 M	8.07 B	2.72	3.62	96.13	86.76	12.4 M	2.92 M	4.25	756.76 M
394	1401/10/05	9,830	10,200	9,750	10,140	3.26	10,000	1.83	4.62	3.99 M	3.99 B	1.77	2.05	95.06	94.11	16.19 M	2.51 M	6.45	37.92 M
395	1401/10/04	9,790	9,940	9,630	9,830	2.08	9,820	1.97	3.22	3.61 M	3.54 B	1.72	2.02	98.5	100.0	12.65 M	2.39 M	5.3	-53.08 M
396	1401/10/03	9,400	9,830	9,400	9,690	3.09	9,630	2.45	4.57	2.91 M	2.81 B	1.47	1.74	99.66	96.4	9.71 M	2.02 M	4.8	91.37 M
397	1401/09/30	9,300	9,500	9,300	9,370	-0.21	9,400	0.11	2.15	1.88 M	1.76 B	0.69	1.15	83.77	99.96	9.35 M	2.07 M	4.52	-285.66 M
398	1401/09/29	9,300	9,570	9,300	9,400	-1.16	9,390	-1.26	2.9	1.54 M	1.44 B	0.53	0.95	83.12	89.32	9.01 M	1.47 M	6.12	-89.41 M
399	1401/09/28	9,600	9,730	9,360	9,390	-3.4	9,510	-2.16	3.95	1.33 M	1.27 B	0.45	0.83	96.63	99.99	7.43 M	1.3 M	5.73	-42.54 M
400	1401/09/27	9,610	9,850	9,610	9,700	0.62	9,720	0.83	2.5	2.81 M	2.73 B	1.08	1.8	82.35	100.0	10.28 M	2.15 M	4.78	-482.22 M
401	1401/09/26	9,450	9,730	9,450	9,610	1.05	9,640	1.37	2.96	2.34 M	2.26 B	0.89	1.55	100.0	99.99	14.28 M	1.82 M	7.84	149.03 K
402	1401/09/23	9,150	9,890	9,150	9,530	2.14	9,510	1.93	8.09	5.52 M	5.25 B	2.75	4.35	100.0	99.83	15.08 M	4.03 M	3.74	9.01 M
403	1401/09/22	9,020	9,420	9,020	9,270	0.76	9,330	1.41	4.43	2.59 M	2.42 B	1.57	2.16	94.38	98.66	11.24 M	2.17 M	5.17	-103.4 M
404	1401/09/21	8,960	9,330	8,940	9,220	1.99	9,200	1.77	4.36	1.54 M	1.42 B	0.93	1.31	88.01	97.72	12.84 M	1.28 M	10.02	-137.53 M
405	1401/09/20	8,880	9,150	8,790	9,060	0.55	9,040	0.33	4.1	970.06 K	877.18 M	0.61	0.81	72.46	99.93	7.48 M	883.66 K	8.46	-240.99 M
406	1401/09/19	9,040	9,200	8,880	8,880	-3.79	9,010	-2.38	3.6	2.52 M	2.27 B	1.92	2.22	99.64	78.68	18.52 M	2.14 M	8.66	475.32 M
407	1401/09/16	9,150	9,430	9,120	9,130	-0.22	9,230	0.87	3.4	2.42 M	2.24 B	2.59	2.18	68.77	67.34	9.62 M	1.75 M	5.51	31.98 M
408	1401/09/15	9,080	9,260	9,070	9,200	0.55	9,150	0.0	2.09	793.52 K	726.26 M	0.77	0.67	100.0	99.95	9.31 M	843.13 K	11.04	332.7 K
409	1401/09/14	9,120	9,290	9,050	9,210	0.11	9,150	-0.54	2.65	1.56 M	1.43 B	1.74	1.28	100.0	99.47	15.35 M	1.7 M	9.05	7.53 M
410	1401/09/13	9,060	9,260	9,060	9,160	0.11	9,200	0.55	2.21	626.67 K	576.37 M	0.72	0.5	100.0	100.0	6.94 M	654.97 K	10.6	0.0
411	1401/09/12	9,040	9,280	9,020	9,200	1.21	9,150	0.66	2.88	1.15 M	1.06 B	1.47	0.89	100.0	99.99	13.36 M	905.63 K	14.75	141.22 K
412	1401/09/09	9,060	9,150	9,000	9,110	-0.44	9,090	-0.66	1.67	538.52 K	489.54 M	0.63	0.4	100.0	99.97	5.76 M	628.24 K	9.17	139.91 K
413	1401/09/08	8,920	9,250	8,910	9,170	1.89	9,150	1.67	3.82	1.25 M	1.15 B	1.45	0.88	75.89	99.4	10.61 M	1.07 M	9.93	-269.49 M
414	1401/09/07	9,020	9,150	8,820	8,960	-0.55	9,000	-0.11	3.74	917.3 K	825.63 M	1.04	0.62	95.03	81.43	6.13 M	758.78 K	8.08	112.31 M
415	1401/09/06	8,930	9,120	8,900	9,010	-0.11	9,010	-0.11	2.47	509.47 K	459.25 M	0.43	0.34	100.0	99.98	5.4 M	559.97 K	9.65	70.82 K
416	1401/09/05	8,940	9,200	8,920	8,930	-2.3	9,020	-1.31	3.14	714.46 K	644.8 M	0.55	0.47	100.0	99.98	4.42 M	826.5 K	5.34	133.05 K
417	1401/09/02	8,910	9,230	8,880	9,060	0.89	9,140	1.78	3.94	911.95 K	833.34 M	0.72	0.59	100.0	99.97	7.94 M	742.54 K	10.69	210.44 K
418	1401/09/01	8,900	9,090	8,900	8,970	-0.77	8,980	-0.66	2.13	1.25 M	1.12 B	0.99	0.81	98.59	99.98	7.97 M	1.28 M	6.22	-15.68 M
419	1401/08/30	9,000	9,170	8,900	8,920	-0.78	9,040	0.56	3.03	1.01 M	909.35 M	0.79	0.61	55.53	99.9	3.83 M	1.1 M	3.48	-403.43 M
420	1401/08/29	8,800	9,170	8,710	8,990	2.28	8,990	2.28	5.28	2.01 M	1.81 B	1.76	1.27	94.37	85.05	10.2 M	1.51 M	6.76	168.19 M
421	1401/08/28	8,730	9,020	8,630	8,880	-0.22	8,790	-1.24	4.52	1.31 M	1.15 B	1.15	0.84	63.81	75.22	10.78 M	892.46 K	12.07	-131.12 M
422	1401/08/25	8,730	9,010	8,730	8,860	0.45	8,900	0.91	3.21	767.66 K	683.43 M	0.56	0.5	61.17	99.75	5.57 M	673.0 K	8.28	-263.67 M
423	1401/08/24	8,850	9,000	8,680	8,820	-0.34	8,820	-0.34	3.69	1.25 M	1.1 B	0.79	0.82	68.05	99.96	5.74 M	1.21 M	4.72	-352.33 M
424	1401/08/23	9,000	9,100	8,730	8,790	-2.55	8,850	-1.88	4.24	1.07 M	943.99 M	0.58	0.71	59.34	90.58	5.9 M	1.0 M	5.88	-294.92 M
425	1401/08/22	9,100	9,250	8,900	8,980	-1.86	9,020	-1.42	3.93	1.3 M	1.18 B	0.7	0.89	69.55	99.98	8.25 M	1.22 M	6.76	-357.57 M
426	1401/08/21	9,200	9,290	9,020	9,140	0.99	9,150	1.1	2.99	1.31 M	1.2 B	0.67	0.89	67.63	99.83	6.86 M	1.07 M	6.39	-385.18 M
427	1401/08/18	8,750	9,240	8,750	9,000	-1.32	9,050	-0.77	5.6	1.95 M	1.76 B	1.03	1.4	100.0	100.0	9.38 M	1.89 M	4.96	69.07 K
428	1401/08/17	9,180	9,480	8,800	8,900	-2.84	9,120	-0.44	7.73	2.28 M	2.08 B	1.14	1.73	87.53	98.67	8.71 M	1.79 M	4.88	-231.52 M
429	1401/08/16	8,900	9,360	8,750	9,340	6.74	9,160	4.69	6.97	2.33 M	2.14 B	1.24	1.9	99.92	57.11	10.58 M	1.08 M	9.83	915.29 M
430	1401/08/15	8,600	8,870	8,460	8,850	2.55	8,750	1.39	4.85	1.44 M	1.26 B	0.81	1.21	79.88	96.86	10.94 M	1.04 M	10.52	-213.79 M
431	1401/08/14	8,110	8,800	8,110	8,590	2.63	8,630	3.11	8.51	1.77 M	1.53 B	1.08	1.54	96.9	70.79	11.38 M	788.38 K	14.44	398.66 M
432	1401/08/11	8,180	8,490	8,180	8,440	1.81	8,370	0.97	3.79	1.65 M	1.38 B	1.02	1.5	83.43	99.99	12.69 M	1.13 M	11.28	-229.2 M
433	1401/08/10	7,970	8,400	7,970	8,400	5.4	8,290	4.02	5.4	2.78 M	2.3 B	2.05	2.76	99.79	72.67	19.16 M	1.41 M	13.57	624.71 M
434	1401/08/09	7,560	8,120	7,560	8,110	5.32	7,970	3.51	7.41	1.78 M	1.42 B	1.15	1.74	99.64	54.15	9.53 M	629.4 K	15.15	644.16 M
435	1401/08/08	7,540	7,880	7,540	7,870	2.74	7,700	0.52	4.51	869.22 K	669.14 M	0.57	0.84	72.6	99.99	6.94 M	724.11 K	9.58	-183.26 M
436	1401/08/07	7,800	7,980	7,550	7,680	-1.03	7,660	-1.29	5.7	1.11 M	853.69 M	0.76	1.08	69.08	83.7	6.41 M	601.49 K	10.66	-124.84 M
437	1401/08/04	7,820	8,010	7,550	7,800	-2.5	7,760	-3.0	6.09	1.54 M	1.2 B	1.2	1.51	66.95	95.16	6.13 M	1.38 M	4.44	-338.18 M
438	1401/08/03	7,900	8,180	7,880	7,920	-0.75	8,000	0.25	3.81	1.47 M	1.18 B	1.28	1.36	88.3	94.74	7.44 M	663.55 K	11.21	-75.96 M
439	1401/08/02	8,030	8,100	7,820	8,050	-0.62	7,980	-1.48	3.58	2.72 M	2.17 B	3.61	2.68	87.39	98.57	19.01 M	2.4 M	7.93	-243.07 M
440	1401/08/01	8,000	8,200	7,990	8,090	0.12	8,100	0.25	2.63	804.03 K	651.0 M	1.11	0.79	67.98	71.46	5.4 M	641.69 K	8.41	-22.66 M
441	1401/07/30	8,060	8,210	8,000	8,120	-0.85	8,080	-1.34	2.63	753.17 K	608.85 M	0.94	0.72	99.99	84.41	5.44 M	655.54 K	8.29	94.84 M
442	1401/07/27	8,070	8,250	8,060	8,210	0.0	8,190	-0.24	2.36	704.03 K	576.71 M	0.93	0.65	72.14	100.0	5.55 M	754.86 K	7.35	-160.69 M
443	1401/07/26	8,150	8,400	8,150	8,150	-0.12	8,210	0.61	3.07	766.17 K	629.29 M	0.98	0.66	79.56	77.82	6.42 M	698.58 K	9.19	10.96 M
444	1401/07/25	8,020	8,250	8,000	8,190	1.24	8,160	0.87	3.13	749.92 K	611.86 M	1.03	0.59	84.49	94.67	6.01 M	792.37 K	7.59	-62.23 M
445	1401/07/24	7,980	8,160	7,980	8,120	1.12	8,090	0.75	2.26	634.62 K	513.19 M	0.85	0.5	74.61	98.51	4.67 M	605.42 K	7.71	-122.66 M
446	1401/07/23	8,220	8,330	7,900	8,050	-2.78	8,030	-3.02	5.44	1.17 M	939.56 M	1.68	0.92	65.22	100.0	3.95 M	1.24 M	3.19	-326.81 M
447	1401/07/20	8,280	8,370	8,080	8,210	-0.73	8,280	0.12	3.59	453.0 K	375.01 M	0.62	0.34	72.82	97.98	3.37 M	571.43 K	5.9	-94.33 M
448	1401/07/19	8,000	8,480	7,900	8,260	3.77	8,270	3.89	7.34	910.78 K	753.11 M	1.24	0.69	95.25	99.97	5.98 M	915.96 K	6.53	-35.55 M
449	1401/07/18	7,870	8,090	7,870	8,050	0.88	7,960	-0.25	2.8	459.83 K	365.82 M	0.43	0.34	100.0	99.95	3.48 M	451.4 K	7.72	183.57 K
450	1401/07/17	8,200	8,200	7,900	7,990	-3.03	7,980	-3.16	3.8	752.9 K	601.18 M	0.66	0.56	100.0	99.98	6.07 M	891.78 K	6.81	122.99 K
451	1401/07/16	7,950	8,370	7,950	8,110	0.5	8,240	2.11	5.28	909.81 K	749.84 M	0.78	0.67	100.0	99.99	7.89 M	870.82 K	9.06	63.53 K
452	1401/07/12	7,830	8,170	7,830	8,120	2.27	8,070	1.64	4.34	640.16 K	516.83 M	0.49	0.46	100.0	99.91	4.97 M	722.16 K	6.88	487.87 K
453	1401/07/11	8,090	8,190	7,810	8,070	0.0	7,940	-1.61	4.87	902.56 K	717.01 M	0.54	0.61	99.99	98.98	5.43 M	950.09 K	5.72	7.23 M
454	1401/07/10	8,200	8,310	7,960	8,090	-3.0	8,070	-3.24	4.4	2.13 M	1.72 B	1.41	1.45	100.0	100.0	7.85 M	2.2 M	3.57	62.99 K
455	1401/07/09	8,480	8,640	8,210	8,320	-3.82	8,340	-3.58	5.24	1.16 M	968.8 M	0.8	0.77	58.44	99.86	4.97 M	1.08 M	4.6	-401.25 M
456	1401/07/06	8,500	8,900	8,350	8,640	2.13	8,650	2.25	6.59	1.01 M	877.53 M	0.68	0.67	99.99	85.0	5.66 M	1.04 M	5.46	131.51 M
457	1401/07/04	8,060	8,590	8,060	8,350	-0.48	8,460	0.83	6.58	1.37 M	1.16 B	0.9	0.85	100.0	96.44	6.51 M	1.5 M	4.35	41.31 M
458	1401/07/02	8,710	8,720	8,270	8,270	-6.97	8,390	-5.62	5.44	2.63 M	2.2 B	1.81	1.71	61.7	99.77	5.96 M	3.8 M	1.57	-839.18 M
459	1401/06/30	9,330	9,330	8,740	8,850	-3.59	8,890	-3.16	6.75	1.38 M	1.23 B	0.77	0.82	73.99	97.79	6.63 M	2.32 M	2.86	-292.06 M
460	1401/06/29	9,130	9,320	9,090	9,120	-2.25	9,180	-1.61	2.53	843.09 K	773.94 M	0.49	0.47	59.06	100.0	5.57 M	1.1 M	5.06	-316.85 M
461	1401/06/28	9,320	9,490	9,240	9,380	-1.68	9,330	-2.2	2.71	1.29 M	1.2 B	0.74	0.67	55.86	99.99	5.69 M	1.45 M	3.91	-530.53 M
462	1401/06/27	9,400	9,810	9,240	9,450	-3.18	9,540	-2.25	6.17	1.47 M	1.4 B	0.87	0.76	54.3	96.52	7.61 M	1.55 M	4.91	-591.84 M
463	1401/06/23	9,860	10,150	9,520	9,640	-1.53	9,760	-0.31	6.62	2.26 M	2.21 B	1.6	1.17	82.17	100.0	14.3 M	4.27 M	3.35	-393.96 M
464	1401/06/22	9,420	10,000	9,250	9,860	5.01	9,790	4.26	8.11	3.12 M	3.05 B	3.17	1.65	95.08	86.23	15.93 M	2.96 M	5.38	270.11 M
465	1401/06/21	9,190	9,510	9,190	9,420	1.18	9,390	0.86	3.48	489.11 K	459.44 M	0.44	0.25	61.75	99.88	3.94 M	577.95 K	6.82	-175.19 M
466	1401/06/20	9,350	9,600	9,110	9,380	-1.78	9,310	-2.51	5.38	1.39 M	1.3 B	1.42	0.72	56.55	98.81	7.27 M	1.6 M	4.53	-548.27 M
467	1401/06/19	9,710	9,760	9,370	9,380	-4.09	9,550	-2.35	4.16	1.15 M	1.1 B	1.06	0.58	58.15	99.99	7.62 M	1.37 M	5.57	-460.47 M
468	1401/06/16	10,020	10,050	9,680	9,740	-1.72	9,780	-1.31	3.82	900.29 K	880.41 M	0.63	0.45	71.24	98.98	5.7 M	979.13 K	5.82	-244.23 M
469	1401/06/15	9,780	10,000	9,780	9,870	-1.0	9,910	-0.6	2.25	972.95 K	963.99 M	0.62	0.48	65.63	99.99	8.55 M	1.33 M	6.45	-331.25 M
470	1401/06/14	10,000	10,100	9,830	9,910	-1.0	9,970	-0.4	2.75	1.1 M	1.09 B	0.61	0.53	79.07	84.15	9.38 M	1.01 M	9.27	-55.41 M
471	1401/06/13	9,700	10,120	9,660	10,020	1.62	10,010	1.52	4.76	783.49 K	784.0 M	0.42	0.38	87.41	99.11	7.79 M	719.48 K	10.82	-91.79 M
472	1401/06/12	9,850	10,090	9,690	9,860	-2.67	9,860	-2.67	4.13	1.71 M	1.68 B	0.8	0.8	74.85	100.0	10.78 M	1.68 M	6.42	-423.54 M
473	1401/06/09	9,690	10,270	9,690	10,110	4.12	10,130	4.33	5.99	2.56 M	2.59 B	1.37	1.23	100.0	97.67	12.97 M	2.08 M	6.24	60.57 M
474	1401/06/08	10,000	10,000	9,520	9,750	-2.69	9,710	-3.09	5.04	1.72 M	1.67 B	0.73	0.84	80.52	99.42	7.21 M	2.16 M	3.34	-316.4 M
475	1401/06/07	9,610	10,180	9,610	9,950	1.63	10,020	2.35	5.93	2.18 M	2.19 B	0.84	1.08	96.08	89.64	15.56 M	1.78 M	8.73	140.93 M
476	1401/06/06	9,960	9,960	9,560	9,700	-2.61	9,790	-1.71	4.18	1.16 M	1.14 B	0.38	0.54	63.81	98.62	7.25 M	1.28 M	5.65	-395.35 M
477	1401/06/05	9,700	10,190	9,600	9,790	1.03	9,960	2.79	6.15	3.0 M	2.98 B	1.08	1.39	100.0	94.73	12.59 M	2.26 M	5.56	157.1 M
478	1401/06/02	9,680	9,700	9,500	9,700	5.9	9,690	5.79	2.11	1.29 M	1.25 B	0.43	0.59	100.0	99.96	23.6 M	2.27 M	10.4	449.77 K
479	1401/05/30	9,260	9,490	8,940	8,940	-5.8	9,160	-3.48	6.15	4.23 M	3.87 B	1.61	1.97	76.42	98.64	11.16 M	4.26 M	2.62	-859.91 M
480	1401/05/29	9,330	9,730	9,150	9,440	2.72	9,490	3.26	6.34	3.27 M	3.1 B	1.36	1.53	91.74	99.1	12.27 M	2.62 M	4.69	-228.45 M
481	1401/05/26	8,800	9,310	8,800	9,280	5.33	9,190	4.31	5.8	3.55 M	3.27 B	1.95	1.64	95.5	76.37	19.02 M	2.2 M	8.65	624.9 M
482	1401/05/25	8,620	8,950	8,620	8,780	0.57	8,810	0.92	3.83	1.58 M	1.39 B	0.8	0.73	77.92	99.99	8.46 M	1.54 M	5.47	-306.59 M
483	1401/05/24	8,790	8,880	8,560	8,760	-1.35	8,730	-1.69	3.74	2.46 M	2.15 B	1.41	1.16	86.06	36.04	8.33 M	909.28 K	9.17	1.08 B
484	1401/05/23	8,980	9,060	8,770	8,790	-2.12	8,880	-1.11	3.31	2.27 M	2.02 B	1.42	1.02	100.0	84.46	14.31 M	1.95 M	7.32	313.66 M
485	1401/05/22	8,800	9,140	8,510	9,030	3.67	8,980	3.1	7.4	2.19 M	1.96 B	1.44	0.98	100.0	73.97	13.45 M	1.35 M	9.97	511.36 M
486	1401/05/19	8,650	8,850	8,500	8,520	-3.29	8,710	-1.14	4.12	630.81 K	549.25 M	0.4	0.23	100.0	84.14	4.73 M	633.9 K	7.47	87.13 M
487	1401/05/18	8,950	9,030	8,610	8,710	-2.9	8,810	-1.78	4.88	2.26 M	1.99 B	1.33	0.84	99.13	79.75	9.91 M	1.98 M	5.0	385.66 M
488	1401/05/15	8,710	9,150	8,710	8,960	2.87	8,970	2.99	5.05	1.39 M	1.24 B	0.82	0.49	100.0	61.38	8.57 M	896.58 K	9.56	480.12 M
489	1401/05/12	8,480	8,880	8,480	8,860	4.98	8,710	3.2	4.72	1.56 M	1.35 B	0.94	0.54	100.0	94.46	9.34 M	1.37 M	6.84	75.11 M
490	1401/05/11	8,510	8,680	8,300	8,520	0.35	8,440	-0.59	4.58	1.76 M	1.49 B	1.12	0.61	100.0	62.82	11.34 M	1.21 M	9.34	552.32 M
491	1401/05/10	8,350	8,620	8,350	8,580	2.39	8,490	1.31	3.23	956.65 K	812.66 M	0.45	0.33	99.9	99.99	7.73 M	885.18 K	8.73	-782.47 K
492	1401/05/09	8,640	8,660	8,340	8,350	-5.86	8,380	-5.52	3.84	2.81 M	2.36 B	1.28	0.98	63.39	76.99	6.31 M	2.27 M	2.78	-320.42 M
493	1401/05/08	8,970	9,230	8,590	8,740	-0.68	8,870	0.8	7.45	1.36 M	1.21 B	0.6	0.48	92.4	90.92	6.69 M	1.07 M	6.24	17.91 M
494	1401/05/05	8,470	8,980	8,400	8,880	4.72	8,800	3.77	6.9	1.38 M	1.21 B	0.51	0.47	99.85	99.38	7.25 M	1.04 M	6.94	5.76 M
495	1401/05/04	7,910	8,690	7,910	8,530	2.4	8,480	1.8	9.86	1.37 M	1.16 B	0.45	0.45	100.0	94.98	7.17 M	996.35 K	7.2	58.33 M
496	1401/05/03	8,740	8,740	8,300	8,300	-5.9	8,330	-5.56	5.3	3.66 M	3.05 B	1.17	1.2	82.66	99.5	7.81 M	4.07 M	1.92	-513.81 M
497	1401/05/02	9,300	9,380	8,730	8,740	-5.82	8,820	-4.96	7.45	3.25 M	2.86 B	1.18	1.07	71.97	100.0	8.15 M	2.7 M	3.02	-802.86 M
498	1401/05/01	9,170	9,500	9,170	9,210	1.21	9,280	1.98	3.6	1.61 M	1.5 B	0.58	0.47	100.0	99.99	6.5 M	1.2 M	5.43	143.92 K
499	1401/04/29	8,700	9,150	8,570	9,150	5.9	9,100	5.32	6.77	3.51 M	3.19 B	1.17	0.94	99.48	71.34	25.01 M	1.69 M	14.79	898.67 M
500	1401/04/28	8,660	8,970	8,490	8,600	-4.23	8,640	-3.79	5.65	3.08 M	2.66 B	1.09	0.81	100.0	97.75	8.72 M	2.35 M	3.71	59.72 M
501	1401/04/26	9,160	9,500	8,800	8,800	-5.98	8,980	-4.06	7.95	4.27 M	3.84 B	1.08	1.16	85.9	95.99	10.33 M	2.88 M	3.59	-387.28 M
502	1401/04/25	9,390	9,610	9,030	9,330	-0.21	9,360	0.11	6.42	1.26 M	1.18 B	0.31	0.33	87.84	100.0	7.77 M	1.29 M	6.05	-143.19 M
503	1401/04/20	9,650	9,890	9,230	9,230	-5.91	9,350	-4.69	7.15	1.74 M	1.62 B	0.37	0.44	82.24	85.78	5.43 M	2.13 M	2.55	-57.51 M
504	1401/04/18	10,150	10,350	9,750	9,770	-5.79	9,810	-5.4	6.15	4.72 M	4.63 B	1.15	1.18	82.59	99.93	7.97 M	3.58 M	2.22	-802.89 M
505	1401/04/15	10,300	10,650	10,200	10,250	-1.06	10,370	0.1	4.41	2.12 M	2.2 B	0.52	0.45	100.0	95.16	8.85 M	1.85 M	4.79	106.32 M
506	1401/04/14	10,850	10,850	10,210	10,260	-5.52	10,360	-4.6	6.27	9.92 M	10.27 B	4.0	2.23	97.73	100.0	12.85 M	7.21 M	1.78	-232.62 M
507	1401/04/13	10,250	11,050	10,250	10,710	1.04	10,860	2.45	7.8	2.11 M	2.3 B	0.89	0.4	92.31	99.96	9.55 M	1.44 M	6.63	-175.6 M
508	1401/04/12	10,510	11,210	10,380	10,380	-5.98	10,600	-3.99	8.0	4.4 M	4.67 B	2.46	0.86	96.36	99.98	8.01 M	2.86 M	2.8	-168.78 M
509	1401/04/11	11,100	11,560	10,940	10,940	-5.93	11,040	-5.07	5.67	2.05 M	2.26 B	1.09	0.38	51.14	98.4	5.07 M	5.4 M	-1.06	-1.07 B
510	1401/04/08	11,630	11,850	11,130	11,510	1.68	11,630	2.74	6.47	1.72 M	2.0 B	0.75	0.29	99.71	100.0	8.82 M	1.42 M	6.22	-5.72 M
511	1401/04/07	10,640	11,570	10,640	11,430	4.57	11,320	3.57	8.74	2.11 M	2.39 B	0.79	0.35	100.0	99.3	10.07 M	1.28 M	7.85	16.81 M
512	1401/04/06	10,830	11,360	10,720	10,790	-3.75	10,930	-2.5	5.97	1.55 M	1.7 B	0.53	0.25	100.0	99.67	6.71 M	1.16 M	5.79	5.66 M
513	1401/04/05	11,110	11,800	10,890	10,980	-3.51	11,210	-1.49	8.36	1.51 M	1.7 B	0.34	0.24	99.11	96.94	7.78 M	1.68 M	4.63	36.67 M
514	1401/04/04	11,600	12,160	11,230	11,240	-5.86	11,380	-4.69	8.28	2.53 M	2.88 B	0.43	0.37	92.62	99.77	6.4 M	1.99 M	3.21	-205.89 M
515	1401/04/01	12,030	12,500	11,850	12,000	-4.76	11,940	-5.24	5.49	3.8 M	4.54 B	0.63	0.55	73.9	99.3	9.34 M	2.93 M	3.19	-1.15 B
516	1401/03/31	13,000	13,360	12,560	12,560	-5.99	12,600	-5.69	6.37	4.03 M	5.08 B	0.72	0.58	73.93	98.24	10.97 M	4.23 M	2.6	-1.23 B
517	1401/03/30	13,000	13,960	12,950	13,080	-2.53	13,360	-0.45	7.8	2.63 M	3.52 B	0.44	0.38	99.47	94.86	16.74 M	2.63 M	6.38	162.11 M
518	1401/03/25	13,350	13,800	12,530	13,470	2.28	13,420	1.9	10.14	9.01 M	12.1 B	1.8	1.36	99.22	99.76	22.65 M	4.74 M	4.78	-65.29 M
519	1401/03/24	13,200	13,380	12,210	13,380	5.94	13,170	4.28	9.58	10.25 M	13.5 B	2.54	1.63	99.52	80.89	28.66 M	3.69 M	7.77	2.52 B
520	1401/03/23	12,210	12,680	12,030	12,680	5.93	12,630	5.51	5.4	4.24 M	5.35 B	0.67	0.68	100.0	71.52	79.84 M	1.48 M	53.87	1.52 B
521	1401/03/22	11,510	12,210	10,880	12,000	4.17	11,970	3.91	12.22	1.75 M	2.1 B	0.25	0.28	100.0	85.62	25.56 M	4.44 M	5.75	301.25 M
522	1401/03/16	12,790	12,880	11,900	11,900	-5.93	12,090	-4.43	8.24	4.33 M	5.24 B	0.45	0.69	82.31	96.17	10.68 M	2.76 M	3.86	-726.67 M
523	1401/03/11	12,000	12,990	11,870	12,790	3.98	12,650	2.85	9.44	4.5 M	5.69 B	0.48	0.72	95.56	98.79	12.59 M	2.63 M	4.78	-183.96 M
524	1401/03/10	12,480	12,790	11,780	12,040	-3.6	12,300	-1.52	8.57	5.38 M	6.62 B	0.54	0.88	97.24	99.37	11.97 M	3.33 M	3.6	-140.73 M
525	1401/03/09	12,860	13,310	12,360	12,360	-5.94	12,490	-4.95	7.69	15.6 M	19.49 B	1.78	2.86	78.53	98.89	18.69 M	7.3 M	2.56	-3.97 B
526	1401/03/08	13,590	13,590	13,100	13,100	-5.96	13,140	-5.67	3.74	5.36 M	7.04 B	0.61	0.99	80.07	98.14	19.72 M	11.92 M	1.65	-1.27 B
527	1401/03/07	14,230	14,230	13,480	13,590	1.19	13,930	3.72	5.56	17.84 M	24.86 B	3.07	3.57	97.3	98.54	22.52 M	7.73 M	2.91	-309.24 M
528	1401/03/04	13,430	13,430	13,430	13,430	6.0	13,430	6.0	0.0	2.69 M	3.61 B	0.44	0.52	100.0	62.79	156.92 M	1.28 M	122.29	1.34 B
529	1401/03/03	12,190	12,920	11,900	12,920	5.99	12,670	3.94	8.57	8.05 M	10.2 B	1.11	1.59	96.47	86.62	37.14 M	3.87 M	9.59	1.0 B
530	1401/03/02	12,530	12,640	11,660	12,100	0.75	12,190	1.5	8.4	9.78 M	11.92 B	1.46	2.1	97.61	98.13	20.81 M	5.62 M	3.7	-61.7 M
531	1401/03/01	11,390	12,050	11,040	12,050	5.98	12,010	5.63	9.15	5.68 M	6.82 B	0.91	1.26	100.0	55.29	61.44 M	1.84 M	33.44	3.05 B
532	1401/02/31	11,400	11,600	11,130	11,330	-2.24	11,370	-1.9	4.22	2.84 M	3.23 B	0.45	0.61	99.63	98.09	16.52 M	1.64 M	10.06	49.75 M
533	1401/02/28	11,680	11,910	11,300	11,580	-0.86	11,590	-0.77	5.4	4.2 M	4.86 B	0.71	0.87	96.93	97.42	14.29 M	1.12 M	12.7	-24.03 M
534	1401/02/27	11,310	11,760	11,310	11,580	4.32	11,680	5.23	3.98	13.8 M	16.12 B	3.45	3.22	96.76	92.19	25.44 M	3.71 M	6.86	736.44 M
535	1401/02/26	10,590	11,200	10,590	11,200	5.96	11,100	5.01	5.76	6.99 M	7.76 B	2.17	1.75	97.21	85.56	19.64 M	1.08 M	18.27	903.45 M
536	1401/02/25	10,600	10,860	10,320	10,790	0.56	10,570	-1.49	5.23	3.31 M	3.5 B	1.06	0.85	99.79	99.94	13.6 M	1.32 M	10.27	-5.26 M
537	1401/02/24	10,860	11,180	10,480	10,600	-2.3	10,730	-1.11	6.68	3.32 M	3.56 B	0.99	0.86	100.0	92.47	8.61 M	1.37 M	6.3	268.41 M
538	1401/02/21	10,760	10,980	10,760	10,830	2.95	10,850	3.14	2.04	2.2 M	2.39 B	0.61	0.57	90.43	99.99	8.36 M	1.02 M	8.22	-228.12 M
539	1401/02/20	10,110	10,860	10,100	10,750	3.56	10,520	1.35	7.52	4.17 M	4.39 B	1.31	1.1	97.5	91.5	19.8 M	2.03 M	9.76	263.22 M
540	1401/02/19	10,560	10,690	10,150	10,480	-0.38	10,380	-1.33	5.32	3.11 M	3.22 B	0.98	0.84	100.0	99.99	10.75 M	1.59 M	6.77	161.67 K
541	1401/02/18	10,750	10,850	10,350	10,410	-4.84	10,520	-3.84	4.83	2.88 M	3.03 B	0.85	0.78	98.92	90.46	5.4 M	1.34 M	4.02	256.06 M
542	1401/02/17	10,800	11,200	10,530	10,810	2.27	10,940	3.5	6.36	4.36 M	4.76 B	0.97	1.22	90.06	96.83	14.69 M	1.78 M	8.26	-322.79 M
543	1401/02/12	10,310	10,800	10,270	10,590	1.63	10,570	1.44	5.16	3.55 M	3.75 B	0.7	1.02	99.92	99.98	11.85 M	2.18 M	5.43	-2.43 M
544	1401/02/11	10,260	10,650	10,260	10,360	0.29	10,420	0.87	3.8	2.03 M	2.11 B	0.35	0.59	85.79	99.99	6.79 M	1.21 M	5.6	-300.21 M
545	1401/02/10	10,680	10,680	10,210	10,500	0.19	10,330	-1.43	4.6	3.09 M	3.19 B	0.56	0.9	89.82	97.24	8.26 M	1.51 M	5.49	-237.11 M
546	1401/02/07	10,650	10,720	10,180	10,400	-0.86	10,480	-0.1	5.3	3.96 M	4.15 B	0.75	1.2	86.08	86.96	10.49 M	907.04 K	11.56	-36.23 M
547	1401/02/06	10,630	10,750	10,130	10,660	4.31	10,490	2.64	6.12	9.83 M	10.31 B	2.13	3.42	88.38	98.97	13.87 M	3.37 M	4.11	-1.09 B
548	1401/02/05	9,970	10,270	9,850	10,270	5.99	10,220	5.47	4.26	6.46 M	6.6 B	1.41	2.38	90.18	84.45	29.93 M	3.06 M	9.77	378.48 M
549	1401/02/04	9,140	9,750	9,140	9,750	5.98	9,690	5.33	6.67	5.61 M	5.43 B	1.35	2.2	99.88	82.19	16.75 M	1.96 M	8.54	960.61 M
550	1401/01/31	9,130	9,380	9,100	9,250	-0.22	9,200	-0.76	3.08	1.78 M	1.64 B	0.44	0.66	100.0	99.99	5.63 M	1.16 M	4.86	212.67 K
551	1401/01/30	9,210	9,500	9,100	9,200	-2.23	9,270	-1.49	4.4	2.64 M	2.45 B	0.69	0.98	100.0	99.15	7.43 M	1.76 M	4.23	20.94 M
552	1401/01/29	9,560	9,850	9,080	9,240	-1.91	9,410	-0.11	8.48	6.53 M	6.15 B	2.2	2.45	100.0	98.75	8.48 M	3.56 M	2.38	76.83 M
553	1401/01/28	9,380	9,450	9,210	9,450	5.0	9,420	4.67	2.61	6.39 M	6.02 B	2.96	2.68	98.75	84.31	17.04 M	2.66 M	6.4	869.71 M
554	1401/01/27	8,560	9,060	8,560	9,060	4.98	9,000	4.29	5.84	3.42 M	3.08 B	1.73	1.51	100.0	70.57	19.49 M	1.03 M	18.88	906.24 M
555	1401/01/24	8,500	8,790	8,390	8,690	0.58	8,630	-0.12	4.77	1.33 M	1.15 B	0.67	0.59	100.0	99.98	5.93 M	976.88 K	6.07	200.35 K
556	1401/01/23	8,850	8,850	8,450	8,490	-3.41	8,640	-1.71	4.73	1.45 M	1.25 B	0.64	0.63	96.49	99.99	5.9 M	1.32 M	4.47	-43.62 M
557	1401/01/22	8,770	8,900	8,620	8,870	2.66	8,790	1.74	3.25	2.27 M	1.99 B	1.05	1.01	100.0	99.99	6.25 M	1.09 M	5.76	135.64 K
558	1401/01/21	8,430	8,770	8,430	8,710	1.52	8,640	0.7	4.03	2.33 M	2.02 B	1.12	1.08	100.0	100.0	9.73 M	1.37 M	7.12	862.0
559	1401/01/20	8,410	8,770	8,330	8,540	-1.61	8,580	-1.15	5.28	2.5 M	2.14 B	1.29	1.21	98.37	100.0	7.99 M	1.56 M	5.1	-34.97 M
560	1401/01/17	8,680	8,820	8,550	8,640	-0.46	8,680	0.0	3.16	1.4 M	1.22 B	0.67	0.69	100.0	99.99	5.34 M	967.35 K	5.52	67.08 K
561	1401/01/16	8,520	8,910	8,490	8,700	0.23	8,680	0.0	4.95	2.79 M	2.42 B	1.52	1.45	100.0	99.8	8.43 M	1.69 M	4.98	4.81 M
562	1401/01/15	8,870	8,930	8,480	8,540	-2.4	8,680	-0.8	5.31	1.76 M	1.53 B	1.0	0.94	99.71	99.99	5.11 M	1.17 M	4.38	-4.33 M
563	1401/01/14	8,610	8,930	8,600	8,870	2.78	8,750	1.39	3.84	1.92 M	1.68 B	0.95	1.05	100.0	99.96	5.87 M	1.09 M	5.37	598.34 K
564	1401/01/10	8,450	8,770	8,450	8,650	0.46	8,630	0.23	3.79	1.84 M	1.58 B	0.87	1.04	100.0	100.0	7.54 M	1.34 M	5.62	67.08 K
565	1401/01/09	8,440	8,850	8,440	8,620	1.65	8,610	1.53	4.86	2.22 M	1.91 B	0.86	1.3	100.0	99.5	6.26 M	1.39 M	4.51	9.58 M
566	1401/01/07	8,320	8,590	8,310	8,460	0.48	8,480	0.71	3.37	1.43 M	1.21 B	0.49	0.86	100.0	99.99	6.58 M	1.21 M	5.45	130.05 K
567	1401/01/06	8,620	8,620	8,350	8,400	-0.24	8,420	0.0	3.23	1.39 M	1.17 B	0.37	0.86	100.0	99.97	5.75 M	1.39 M	4.13	310.12 K
568	1400/12/28	8,250	8,630	8,150	8,530	3.52	8,420	2.18	5.89	3.25 M	2.74 B	0.99	2.17	100.0	100.0	14.95 M	2.85 M	5.25	64.3 K
569	1400/12/25	8,080	8,390	8,050	8,290	-0.12	8,240	-0.72	4.22	2.29 M	1.89 B	0.76	1.62	100.0	99.78	9.17 M	2.08 M	4.41	4.21 M
570	1400/12/24	8,500	8,570	8,000	8,200	-1.32	8,300	-0.12	7.13	4.55 M	3.78 B	1.97	3.67	99.6	99.75	11.09 M	3.26 M	3.41	-5.88 M
571	1400/12/23	8,290	8,320	8,150	8,320	4.92	8,310	4.79	2.09	3.05 M	2.53 B	1.4	2.72	100.0	67.13	22.02 M	1.0 M	21.98	832.26 M
572	1400/12/22	7,530	8,130	7,480	8,130	4.9	7,930	2.32	8.69	5.65 M	4.48 B	4.44	6.36	100.0	81.81	11.31 M	2.15 M	5.25	814.78 M
573	1400/12/21	7,720	7,780	7,540	7,610	-3.18	7,750	-1.4	3.18	898.35 K	684.79 M	0.7	1.0	100.0	99.92	5.04 M	576.43 K	8.74	570.38 K
574	1400/12/18	7,790	7,980	7,740	7,790	-1.64	7,860	-0.76	3.1	990.13 K	773.52 M	0.83	1.11	100.0	99.97	4.58 M	615.18 K	7.44	241.47 K
575	1400/12/17	7,850	8,130	7,740	7,810	-1.51	7,920	-0.13	5.04	977.91 K	774.45 M	0.84	1.13	100.0	99.61	4.45 M	619.64 K	7.18	3.0 M
576	1400/12/16	7,820	8,090	7,790	7,900	1.15	7,930	1.54	3.85	2.38 M	1.88 B	3.0	3.02	99.74	97.88	7.93 M	1.04 M	7.64	35.02 M
577	1400/12/15	7,730	7,960	7,660	7,870	0.9	7,810	0.13	3.92	1.11 M	870.41 M	1.6	1.47	100.0	99.99	6.54 M	360.81 K	18.14	120.58 K
578	1400/12/14	7,740	7,970	7,700	7,750	-0.77	7,800	-0.13	3.51	1.0 M	781.74 M	1.43	1.36	100.0	99.94	5.62 M	464.78 K	12.1	448.88 K
579	1400/12/11	7,650	7,850	7,650	7,750	-0.9	7,810	-0.13	2.61	531.61 K	413.7 M	0.73	0.72	100.0	99.83	5.83 M	346.46 K	16.82	720.59 K
580	1400/12/09	7,630	7,970	7,630	7,780	-0.51	7,820	0.0	4.46	777.62 K	608.06 M	1.0	1.05	94.29	99.99	5.12 M	563.48 K	9.09	-34.63 M
581	1400/12/08	7,650	7,800	7,530	7,750	-1.4	7,820	-0.51	3.59	535.08 K	412.24 M	0.69	0.69	100.0	99.96	3.46 M	437.43 K	7.92	177.87 K
582	1400/12/07	7,730	7,950	7,730	7,790	-1.02	7,860	-0.13	2.85	624.48 K	489.34 M	0.79	0.79	100.0	99.45	3.91 M	436.46 K	8.97	2.68 M
583	1400/12/04	7,880	8,050	7,810	7,980	2.7	7,870	1.29	3.07	1.03 M	824.26 M	1.48	1.33	100.0	95.14	7.85 M	614.1 K	12.78	40.04 M
584	1400/12/03	7,760	7,950	7,750	7,880	1.94	7,770	0.52	2.58	662.42 K	519.41 M	0.92	0.8	100.0	99.97	4.56 M	481.21 K	9.47	181.11 K
585	1400/12/02	7,680	7,910	7,510	7,760	1.17	7,730	0.78	5.33	1.02 M	793.63 M	1.43	1.18	100.0	99.98	6.45 M	596.18 K	10.82	120.04 K
586	1400/12/01	7,630	7,740	7,540	7,580	-1.56	7,670	-0.39	2.65	510.38 K	387.83 M	0.69	0.59	100.0	99.97	3.62 M	322.29 K	11.25	117.8 K
587	1400/11/30	7,680	7,830	7,640	7,690	0.13	7,700	0.26	2.49	706.7 K	547.29 M	0.89	0.8	100.0	99.99	5.95 M	349.89 K	17.0	59.14 K
588	1400/11/27	7,610	7,850	7,600	7,700	0.26	7,680	0.0	3.29	600.27 K	461.66 M	0.67	0.66	100.0	99.44	4.36 M	347.8 K	12.52	2.57 M
589	1400/11/25	7,630	7,790	7,510	7,740	0.65	7,680	-0.13	3.73	754.27 K	577.4 M	0.83	0.82	100.0	93.91	5.02 M	466.63 K	10.76	35.18 M
590	1400/11/24	7,590	7,880	7,500	7,700	-0.65	7,690	-0.77	5.07	981.37 K	748.13 M	1.19	1.1	96.34	99.07	6.61 M	637.86 K	10.37	-20.44 M
591	1400/11/23	7,620	7,900	7,610	7,620	-1.93	7,750	-0.26	3.81	678.92 K	523.85 M	0.81	0.77	99.99	99.98	5.46 M	380.89 K	14.33	78.94 K
592	1400/11/20	7,650	7,840	7,570	7,800	-0.51	7,770	-0.89	3.57	975.17 K	751.86 M	1.3	1.12	99.97	99.98	5.49 M	227.59 K	24.11	-87.81 K
593	1400/11/19	7,630	7,970	7,630	7,850	-0.51	7,840	-0.63	4.46	1.1 M	856.24 M	1.69	1.3	99.97	98.31	6.69 M	536.49 K	12.47	14.25 M
594	1400/11/18	7,700	7,950	7,640	7,750	-3.0	7,890	-1.25	4.06	810.41 K	629.98 M	1.33	0.97	99.99	93.95	6.06 M	546.48 K	11.08	38.08 M
595	1400/11/17	7,870	8,000	7,690	7,790	-3.71	7,990	-1.24	4.03	545.81 K	424.02 M	0.83	0.64	100.0	99.96	2.75 M	397.61 K	6.92	167.17 K
596	1400/11/16	7,950	8,150	7,940	7,960	-2.33	8,090	-0.74	2.64	748.84 K	599.74 M	1.0	0.85	99.96	99.99	4.76 M	422.91 K	11.25	-204.63 K
597	1400/11/13	8,190	8,200	8,000	8,030	-1.95	8,150	-0.49	2.5	554.3 K	446.52 M	0.67	0.62	100.0	99.08	3.82 M	414.24 K	9.21	4.11 M
598	1400/11/12	8,400	8,400	7,960	8,130	-0.61	8,190	0.12	5.53	585.39 K	481.06 M	0.68	0.64	100.0	99.97	4.33 M	430.17 K	10.07	126.74 K
599	1400/11/11	8,100	8,370	7,900	8,240	0.73	8,180	0.0	5.95	609.08 K	498.52 M	0.57	0.66	100.0	99.96	4.49 M	444.94 K	10.09	190.17 K
600	1400/11/10	8,450	8,530	8,050	8,280	1.72	8,180	0.49	5.96	798.36 K	658.17 M	0.63	0.85	100.0	95.83	4.84 M	515.72 K	9.38	27.44 M
601	1400/11/09	7,910	8,310	7,910	8,310	4.92	8,140	2.78	5.06	1.21 M	1.0 B	1.09	1.32	100.0	97.15	10.04 M	672.35 K	14.94	28.64 M
602	1400/11/06	7,820	8,240	7,700	8,140	3.56	7,920	0.76	7.01	899.6 K	717.08 M	0.77	0.95	100.0	99.98	4.6 M	663.83 K	6.92	141.88 K
603	1400/11/05	7,930	7,990	7,620	7,740	-3.49	7,860	-2.0	4.86	813.57 K	624.62 M	0.67	0.84	100.0	99.99	4.19 M	769.16 K	5.45	58.91 K
604	1400/11/04	7,950	8,200	7,930	7,930	-4.92	8,020	-3.84	3.4	1.62 M	1.29 B	1.5	1.7	93.85	88.46	6.2 M	990.62 K	6.26	69.78 M
605	1400/11/03	8,320	8,700	8,320	8,320	-4.91	8,340	-4.69	4.57	1.81 M	1.51 B	2.21	2.03	97.24	100.0	7.56 M	2.5 M	3.03	-41.54 M
606	1400/11/02	8,620	9,050	8,530	8,600	-1.94	8,750	-0.23	6.1	449.97 K	390.59 M	0.53	0.49	100.0	100.0	3.52 M	326.03 K	10.79	0.0
607	1400/10/29	8,700	9,050	8,610	8,830	0.68	8,770	0.0	5.11	1.17 M	1.03 B	1.62	1.25	100.0	100.0	9.51 M	925.66 K	10.27	0.0
608	1400/10/28	8,760	8,900	8,550	8,620	-3.9	8,770	-2.23	4.09	978.73 K	844.14 M	1.5	1.04	100.0	82.8	5.74 M	806.22 K	7.12	145.15 M
609	1400/10/27	8,860	9,100	8,740	8,780	-2.55	8,970	-0.44	4.12	1.0 M	896.35 M	1.69	1.1	80.28	99.97	5.41 M	710.04 K	7.62	-176.52 M
610	1400/10/26	8,910	8,980	8,850	8,910	-1.66	9,010	-0.55	1.47	490.63 K	435.84 M	0.72	0.52	100.0	99.95	3.46 M	354.46 K	9.76	206.75 K
611	1400/10/25	8,960	9,140	8,900	8,920	-1.98	9,060	-0.44	2.7	571.23 K	513.7 M	0.69	0.59	100.0	99.96	4.47 M	374.0 K	11.94	193.42 K
612	1400/10/22	9,120	9,130	8,950	9,000	-1.32	9,100	-0.22	2.01	573.5 K	519.09 M	0.65	0.58	100.0	99.95	4.02 M	467.4 K	8.61	279.36 K
613	1400/10/21	9,010	9,270	9,010	9,070	-0.55	9,120	0.0	2.89	635.16 K	579.62 M	0.7	0.65	100.0	99.96	4.87 M	544.05 K	8.95	211.03 K
614	1400/10/20	9,020	9,150	8,950	9,080	-1.09	9,120	-0.65	2.23	703.37 K	635.87 M	0.73	0.72	100.0	99.96	4.33 M	555.1 K	7.79	278.26 K
615	1400/10/19	9,300	9,300	8,900	9,130	-1.83	9,180	-1.29	4.49	908.87 K	825.97 M	0.93	0.92	100.0	99.99	6.94 M	702.3 K	9.88	71.37 K
616	1400/10/18	9,220	9,500	9,170	9,320	-0.02	9,300	-0.24	3.6	1.31 M	1.22 B	1.44	1.36	94.0	99.98	7.99 M	800.31 K	9.99	-72.72 M
617	1400/10/15	9,350	9,569	9,179	9,337	-0.18	9,322	-0.34	4.25	836.59 K	777.65 M	0.82	0.84	100.0	99.98	6.88 M	721.91 K	9.53	144.6 K
618	1400/10/14	9,321	9,420	9,200	9,276	-1.72	9,354	-0.89	2.39	785.34 K	728.23 M	0.72	0.79	100.0	99.98	7.83 M	685.58 K	11.42	143.45 K
619	1400/10/13	9,499	9,515	9,300	9,320	-2.04	9,438	-0.8	2.31	955.05 K	896.87 M	0.82	0.97	89.61	99.99	5.91 M	760.02 K	7.78	-93.17 M
620	1400/10/12	9,253	9,648	9,253	9,450	-0.83	9,514	-0.16	4.27	1.02 M	966.4 M	0.94	1.03	80.5	99.99	4.77 M	773.68 K	6.17	-188.41 M
621	1400/10/11	9,600	9,650	9,300	9,420	-3.21	9,529	-2.09	3.76	940.69 K	884.21 M	0.85	0.94	95.36	99.99	4.82 M	701.7 K	6.87	-40.94 M
622	1400/10/08	9,847	9,850	9,481	9,600	-0.82	9,732	0.55	3.89	1.4 M	1.36 B	1.25	1.45	100.0	99.98	7.91 M	507.9 K	15.57	298.95 K
623	1400/10/07	9,410	9,850	9,410	9,848	2.05	9,679	0.3	4.68	1.18 M	1.14 B	1.07	1.21	100.0	99.99	7.0 M	834.7 K	8.39	74.88 K
624	1400/10/06	9,331	9,810	9,331	9,490	-0.97	9,650	0.7	5.13	1.27 M	1.23 B	1.36	1.22	100.0	99.98	6.25 M	820.69 K	7.61	201.7 K
625	1400/10/05	9,510	9,700	9,250	9,549	-1.16	9,583	-0.81	4.86	626.28 K	592.87 M	0.62	0.58	100.0	99.95	4.09 M	493.0 K	8.29	290.1 K
626	1400/10/04	10,040	10,040	9,512	9,516	-0.61	9,661	0.91	5.55	1.04 M	1.01 B	1.01	0.92	100.0	99.97	5.15 M	711.16 K	7.24	304.27 K
627	1400/10/01	9,485	9,657	9,303	9,657	4.99	9,574	4.09	3.81	1.46 M	1.4 B	1.59	1.27	100.0	99.98	8.56 M	1.04 M	8.25	222.74 K
628	1400/09/30	8,862	9,480	8,862	9,450	4.6	9,198	1.82	6.97	1.08 M	1.0 B	1.3	0.91	100.0	99.99	8.51 M	821.06 K	10.37	71.59 K
629	1400/09/29	8,801	9,200	8,801	8,989	-0.71	9,034	-0.21	4.53	490.22 K	440.59 M	0.56	0.39	100.0	99.98	3.02 M	363.77 K	8.3	69.32 K
630	1400/09/28	8,873	9,160	8,873	9,000	-0.97	9,053	-0.39	3.23	998.01 K	901.08 M	1.16	0.71	100.0	99.99	7.1 M	689.9 K	10.28	68.32 K
631	1400/09/27	9,000	9,299	8,718	9,050	0.49	9,088	0.91	6.66	1.12 M	1.02 B	1.38	0.66	100.0	99.99	6.97 M	666.25 K	10.47	139.92 K
632	1400/09/24	9,098	9,106	8,814	9,105	-0.01	9,006	-1.1	3.31	886.2 K	791.17 M	0.95	0.41	100.0	99.96	5.04 M	605.54 K	8.32	343.64 K
633	1400/09/23	8,842	9,120	8,752	8,960	-2.5	9,106	-0.91	4.2	675.42 K	607.54 M	0.72	0.28	100.0	99.87	4.19 M	524.86 K	7.98	796.23 K
634	1400/09/22	9,450	9,450	8,900	8,930	-4.05	9,190	-1.26	6.18	701.75 K	634.75 M	0.72	0.28	100.0	99.96	3.69 M	505.16 K	7.31	279.2 K
635	1400/09/21	9,330	9,589	9,052	9,300	-2.39	9,307	-2.32	5.93	912.91 K	835.03 M	0.93	0.36	100.0	76.55	4.64 M	612.83 K	7.57	195.85 M
636	1400/09/20	9,600	9,710	9,200	9,325	-2.18	9,528	-0.05	5.54	852.31 K	811.71 M	0.82	0.33	100.0	99.97	4.53 M	475.67 K	9.53	222.55 K
637	1400/09/17	9,501	9,697	9,436	9,620	-0.79	9,533	-1.69	2.77	1.51 M	1.44 B	1.69	0.56	100.0	99.99	5.17 M	917.22 K	5.64	72.86 K
638	1400/09/16	9,650	9,768	9,501	9,512	-3.02	9,697	-1.13	2.81	704.44 K	674.63 M	0.68	0.26	100.0	99.98	4.72 M	520.04 K	9.07	146.89 K
639	1400/09/15	9,681	9,990	9,660	9,690	-1.79	9,808	-0.6	3.42	864.54 K	844.32 M	0.63	0.32	100.0	99.64	4.31 M	583.4 K	7.38	3.05 M
640	1400/09/14	9,790	9,950	9,680	9,774	-1.59	9,867	-0.65	2.79	959.01 K	942.94 M	0.64	0.34	100.0	99.98	4.76 M	569.27 K	8.37	227.49 K
641	1400/09/13	10,050	10,050	9,750	9,790	-4.02	9,932	-2.63	3.08	1.19 M	1.17 B	0.72	0.42	99.02	99.79	6.49 M	702.7 K	9.24	-9.08 M
642	1400/09/10	10,205	10,403	9,900	10,058	-2.85	10,200	-1.48	5.08	739.55 K	743.7 M	0.4	0.26	100.0	99.96	4.62 M	574.07 K	8.05	281.1 K
643	1400/09/09	10,400	10,560	10,200	10,404	1.66	10,353	1.16	3.53	1.46 M	1.51 B	0.74	0.51	99.08	99.92	8.4 M	761.81 K	11.02	-12.64 M
644	1400/09/08	9,616	10,382	9,616	10,380	4.98	10,234	3.5	7.97	2.53 M	2.59 B	1.36	0.89	100.0	99.2	15.6 M	1.01 M	15.38	20.74 M
645	1400/09/07	9,950	10,220	9,621	9,825	-1.82	9,888	-1.19	6.23	1.55 M	1.53 B	0.68	0.53	99.67	57.73	6.82 M	487.61 K	13.98	642.7 M
646	1400/09/06	10,356	10,356	9,955	9,955	-4.99	10,007	-4.5	4.03	1.94 M	1.94 B	0.6	0.67	99.49	99.98	5.7 M	1.08 M	5.28	-9.64 M
647	1400/09/03	10,684	10,900	10,360	10,370	-3.81	10,478	-2.81	5.21	1.84 M	1.93 B	0.37	0.65	99.45	99.72	9.07 M	1.09 M	8.31	-5.14 M
648	1400/09/02	11,035	11,035	10,500	10,842	0.0	10,781	-0.56	5.1	1.94 M	2.1 B	0.34	0.69	99.49	99.79	12.64 M	826.52 K	15.29	-6.23 M
649	1400/09/01	11,050	11,190	10,651	10,901	-0.12	10,842	-0.66	5.06	2.04 M	2.21 B	0.35	0.73	96.82	99.99	6.93 M	972.69 K	7.13	-70.08 M
650	1400/08/30	11,000	11,446	10,647	10,706	-4.46	10,914	-2.61	7.5	3.65 M	3.99 B	0.67	1.35	99.46	95.37	9.82 M	1.67 M	5.9	163.19 M
651	1400/08/29	11,550	11,607	10,853	11,300	-1.09	11,206	-1.91	6.95	6.63 M	7.43 B	1.46	2.74	99.86	95.5	15.51 M	3.1 M	5.01	323.56 M
652	1400/08/26	11,064	11,446	10,954	11,446	5.0	11,424	4.8	4.49	10.38 M	11.86 B	3.46	5.27	100.0	77.98	29.29 M	3.11 M	9.43	2.61 B
653	1400/08/25	10,400	11,064	10,200	11,064	4.99	10,901	3.44	8.47	6.06 M	6.61 B	2.81	3.45	92.76	99.99	23.04 M	2.28 M	10.09	-478.05 M
654	1400/08/24	10,370	10,820	10,201	10,380	-0.91	10,538	0.6	6.07	2.3 M	2.42 B	1.21	1.33	100.0	99.52	10.34 M	1.19 M	8.67	11.55 M
655	1400/08/23	10,008	10,700	10,008	10,650	3.4	10,475	1.7	6.91	1.99 M	2.08 B	1.0	1.18	100.0	99.32	15.09 M	756.02 K	19.95	14.11 M
656	1400/08/22	10,055	10,609	10,055	10,400	-0.67	10,300	-1.62	5.51	1.94 M	2.0 B	1.01	1.16	100.0	100.0	10.11 M	835.81 K	12.09	78.21 K
657	1400/08/19	10,220	10,619	10,220	10,510	0.39	10,470	0.01	3.9	2.71 M	2.83 B	1.62	1.49	100.0	99.98	11.34 M	1.14 M	9.99	482.64 K
658	1400/08/18	10,465	10,850	10,250	10,389	-2.31	10,469	-1.56	5.85	1.84 M	1.92 B	1.15	1.01	100.0	98.92	7.79 M	769.47 K	10.12	20.78 M
659	1400/08/17	10,726	10,949	10,460	10,470	-0.88	10,635	0.68	4.67	1.03 M	1.09 B	0.57	0.55	100.0	100.0	6.15 M	669.71 K	9.19	0.0
660	1400/08/16	10,610	10,949	9,999	10,450	-0.07	10,563	1.01	9.5	2.46 M	2.6 B	1.34	1.33	96.42	99.8	8.2 M	1.21 M	6.78	-87.81 M
661	1400/08/15	10,380	10,474	10,132	10,474	4.99	10,457	4.82	3.38	1.58 M	1.66 B	0.84	0.83	100.0	99.99	4.99 M	719.7 K	6.93	233.47 K
662	1400/08/12	9,937	10,131	9,501	10,131	5.0	9,976	3.39	6.63	1.44 M	1.45 B	0.79	0.69	88.96	99.98	5.57 M	675.22 K	8.24	-159.14 M
663	1400/08/11	9,464	9,756	9,260	9,756	4.99	9,649	3.84	5.36	1.49 M	1.44 B	0.85	0.69	89.52	99.99	5.66 M	663.2 K	8.53	-150.96 M
664	1400/08/10	8,930	9,465	8,930	9,465	4.99	9,292	3.07	5.99	2.03 M	1.89 B	1.22	0.93	70.98	95.07	5.58 M	679.6 K	8.21	-454.18 M
665	1400/08/09	9,123	9,230	8,928	8,931	-4.96	9,015	-4.07	3.38	2.68 M	2.41 B	1.79	1.22	77.52	99.99	6.54 M	1.08 M	6.06	-541.91 M
666	1400/08/08	9,797	9,797	9,300	9,379	-1.01	9,397	-0.82	5.34	1.75 M	1.65 B	1.29	0.79	93.73	99.97	7.49 M	517.01 K	14.5	-102.78 M
667	1400/08/05	9,480	9,730	9,300	9,530	0.71	9,475	0.13	4.62	1.17 M	1.11 B	0.85	0.52	99.57	93.97	5.14 M	492.99 K	10.42	62.16 M
668	1400/08/04	9,457	9,720	9,300	9,430	-0.3	9,463	0.05	4.52	1.15 M	1.09 B	0.76	0.47	92.25	90.49	4.8 M	464.43 K	10.34	19.26 M
669	1400/08/03	9,250	9,580	9,250	9,424	-2.76	9,458	-2.4	3.57	1.56 M	1.47 B	1.0	0.62	87.97	91.62	6.23 M	616.76 K	10.1	-53.82 M
670	1400/08/01	9,910	9,940	9,574	9,590	-4.83	9,691	-3.83	3.82	1.82 M	1.76 B	1.3	0.68	85.31	100.0	5.83 M	952.92 K	6.12	-258.95 M
671	1400/07/28	10,050	10,210	9,900	9,954	-2.14	10,077	-0.93	3.13	1.07 M	1.07 B	0.69	0.4	98.14	97.79	3.86 M	598.63 K	6.46	3.75 M
672	1400/07/27	9,981	10,380	9,981	10,210	2.29	10,172	1.91	4.0	1.31 M	1.34 B	0.55	0.47	100.0	83.25	6.74 M	477.11 K	14.12	224.59 M
673	1400/07/26	9,920	10,168	9,810	10,110	-0.89	9,981	-2.16	3.65	1.79 M	1.79 B	0.75	0.63	65.9	99.98	5.07 M	854.42 K	5.93	-610.39 M
674	1400/07/25	10,250	10,300	10,100	10,169	-0.44	10,201	-0.13	1.98	1.81 M	1.84 B	0.72	0.6	49.53	99.94	4.48 M	728.12 K	6.15	-929.49 M
675	1400/07/24	10,020	10,490	10,020	10,300	2.76	10,214	1.91	4.69	1.01 M	1.04 B	0.38	0.32	94.56	96.36	3.42 M	389.24 K	8.77	-18.77 M
676	1400/07/21	10,480	10,480	9,900	10,022	-2.85	10,023	-2.84	5.86	1.8 M	1.81 B	0.63	0.54	95.84	99.98	5.77 M	993.29 K	5.81	-74.91 M
677	1400/07/20	10,690	10,690	10,298	10,298	-4.99	10,316	-4.83	3.81	5.45 M	5.63 B	1.99	1.66	74.38	99.99	8.29 M	3.0 M	2.76	-1.44 B
678	1400/07/19	10,721	11,091	10,721	10,741	-1.37	10,839	-0.47	3.45	1.88 M	2.04 B	0.62	0.56	98.94	99.99	5.16 M	756.25 K	6.83	-21.31 M
679	1400/07/18	10,704	11,220	10,704	11,006	-1.97	10,890	-3.0	4.82	2.37 M	2.58 B	0.79	0.68	97.19	99.99	7.84 M	935.35 K	8.38	-72.33 M
680	1400/07/17	11,132	11,730	10,995	11,023	-4.5	11,227	-2.73	6.68	1.8 M	2.02 B	0.56	0.48	94.63	98.87	6.02 M	758.16 K	7.94	-85.66 M
681	1400/07/14	11,878	11,878	11,360	11,679	1.99	11,542	0.79	4.56	2.7 M	3.11 B	0.86	0.65	100.0	95.51	6.88 M	844.63 K	8.15	139.56 M
682	1400/07/12	10,968	11,492	10,968	11,492	5.0	11,451	4.62	4.78	4.96 M	5.68 B	1.96	1.16	100.0	79.79	12.16 M	1.18 M	10.33	1.15 B
683	1400/07/11	11,100	11,140	10,741	11,140	0.41	10,945	-1.35	3.71	3.21 M	3.51 B	1.12	0.73	99.48	98.09	10.25 M	1.12 M	9.12	48.68 M
684	1400/07/10	11,290	11,290	10,980	11,020	-0.2	11,095	0.48	2.82	2.41 M	2.68 B	0.81	0.52	97.66	99.99	4.68 M	675.45 K	6.93	-62.53 M
685	1400/07/07	10,935	11,257	10,810	11,160	1.76	11,042	0.68	4.14	2.8 M	3.09 B	0.83	0.58	100.0	80.37	6.09 M	670.87 K	9.07	607.02 M
686	1400/07/06	10,800	11,190	10,800	10,935	-0.07	10,967	0.22	3.61	2.25 M	2.47 B	0.68	0.46	96.68	97.02	4.38 M	642.5 K	6.82	-8.6 M
687	1400/07/04	11,380	11,380	10,800	10,920	-0.92	10,943	-0.71	5.37	1.99 M	2.18 B	0.57	0.37	96.29	99.98	3.73 M	662.54 K	5.64	-80.32 M
688	1400/07/03	11,290	11,290	10,895	11,173	2.55	11,021	1.16	3.63	4.91 M	5.41 B	1.55	0.87	98.28	99.69	5.72 M	1.24 M	4.61	-76.43 M
689	1400/06/31	10,920	11,344	10,620	11,064	-0.63	10,895	-2.15	6.82	3.02 M	3.29 B	0.85	0.5	100.0	99.51	5.79 M	899.45 K	6.43	16.05 M
690	1400/06/30	11,562	11,800	11,077	11,089	-4.9	11,134	-4.51	6.53	4.66 M	5.19 B	1.3	0.77	76.48	98.93	7.57 M	1.92 M	3.93	-1.16 B
691	1400/06/29	11,410	11,900	11,410	11,562	-0.37	11,660	0.47	4.29	1.88 M	2.2 B	0.47	0.3	100.0	99.29	5.24 M	572.73 K	9.15	15.59 M
692	1400/06/28	11,722	12,170	11,290	11,579	-2.53	11,605	-2.31	7.79	2.93 M	3.41 B	0.67	0.45	92.6	99.47	7.6 M	1.03 M	7.41	-233.96 M
693	1400/06/27	12,356	12,700	11,739	11,879	-3.86	11,879	-3.86	8.19	3.36 M	3.99 B	0.76	0.52	97.73	99.35	6.49 M	1.11 M	5.84	-64.52 M
694	1400/06/24	12,870	12,870	12,018	12,440	-1.66	12,356	-2.32	7.09	4.83 M	5.97 B	1.08	0.76	95.48	99.97	10.31 M	329.34 K	31.31	-268.29 M
695	1400/06/23	12,120	12,780	12,120	12,780	5.0	12,650	3.93	5.45	4.88 M	6.17 B	1.01	0.77	99.97	88.62	15.26 M	462.03 K	33.03	700.08 M
696	1400/06/22	12,440	12,560	11,890	12,214	-0.38	12,172	-0.73	5.63	3.92 M	4.77 B	0.64	0.62	90.47	99.58	8.27 M	720.95 K	11.48	-434.67 M
697	1400/06/21	12,460	12,660	12,220	12,240	-4.84	12,261	-4.68	3.6	4.88 M	5.99 B	0.73	0.79	89.87	98.79	6.16 M	2.29 M	2.69	-534.36 M
698	1400/06/20	13,100	13,370	12,472	12,701	-2.16	12,863	-0.91	7.2	3.52 M	4.53 B	0.49	0.57	85.3	100.0	5.83 M	969.24 K	6.02	-665.25 M
699	1400/06/17	12,940	13,610	12,750	13,070	-1.25	12,981	-1.93	6.75	5.26 M	6.83 B	0.71	0.88	96.2	99.87	9.81 M	277.89 K	35.3	-250.36 M
700	1400/06/16	13,201	13,520	13,166	13,166	-4.99	13,236	-4.49	2.69	6.53 M	8.64 B	0.87	1.13	90.86	99.86	8.59 M	656.94 K	13.08	-778.45 M
701	1400/06/15	14,089	14,300	13,109	13,300	-3.61	13,858	0.43	9.09	10.53 M	14.59 B	1.73	1.97	96.1	99.3	10.54 M	1.1 M	9.55	-466.26 M
702	1400/06/14	13,730	14,090	13,100	14,020	4.47	13,798	2.82	7.56	7.4 M	10.21 B	1.06	1.46	95.61	97.99	8.39 M	1.93 M	4.34	-242.9 M
703	1400/06/13	13,548	13,561	13,010	13,561	4.99	13,420	3.9	4.24	6.3 M	8.46 B	0.81	1.28	99.1	91.81	11.91 M	1.33 M	8.95	616.94 M
704	1400/06/10	12,388	13,235	12,388	13,228	4.94	12,916	2.47	6.84	6.44 M	8.32 B	0.74	1.36	99.84	90.33	7.65 M	1.85 M	4.14	791.22 M
705	1400/06/09	12,459	13,000	12,459	12,461	-4.98	12,605	-3.88	4.34	6.69 M	8.43 B	0.82	1.47	83.74	99.95	8.11 M	2.46 M	3.29	-1.37 B
706	1400/06/08	13,060	13,500	13,047	13,047	-5.0	13,114	-4.51	3.47	3.53 M	4.63 B	0.39	0.78	84.51	98.85	6.81 M	3.83 M	1.78	-664.35 M
707	1400/06/07	14,000	14,240	12,988	13,190	-2.76	13,733	1.24	9.64	11.85 M	16.28 B	1.5	2.94	98.59	97.5	7.53 M	2.8 M	2.69	178.35 M
708	1400/06/06	13,289	13,692	12,885	13,692	5.0	13,565	4.03	6.26	10.29 M	13.96 B	1.58	2.85	99.29	74.79	9.22 M	1.95 M	4.74	3.42 B
709	1400/06/03	13,290	13,328	12,720	13,115	3.16	13,040	2.57	4.78	11.1 M	14.47 B	2.26	3.44	90.06	98.46	7.97 M	3.04 M	2.62	-1.22 B
710	1400/06/02	12,360	12,744	12,360	12,744	4.99	12,713	4.74	3.11	4.24 M	5.39 B	0.89	1.28	43.58	87.01	6.75 M	1.36 M	4.98	-2.34 B
711	1400/06/01	12,144	12,269	11,685	12,269	5.0	12,138	3.88	5.0	8.28 M	10.05 B	2.19	2.7	91.45	89.63	6.98 M	2.06 M	3.39	182.68 M
712	1400/05/31	11,500	11,721	11,310	11,721	5.0	11,685	4.68	3.63	5.49 M	6.41 B	1.69	1.86	99.64	89.95	10.13 M	1.29 M	7.86	621.4 M
713	1400/05/24	11,032	11,300	10,922	11,290	0.49	11,163	-0.64	3.46	3.55 M	3.97 B	1.18	1.17	100.0	99.99	5.15 M	1.06 M	4.88	342.83 K
714	1400/05/23	11,498	11,498	11,031	11,196	-1.2	11,235	-0.86	4.23	2.99 M	3.36 B	1.0	0.89	100.0	100.0	6.25 M	893.59 K	6.99	0.0
715	1400/05/20	11,200	11,473	11,200	11,310	1.07	11,332	1.27	2.44	3.44 M	3.9 B	1.28	0.85	100.0	91.28	6.75 M	615.61 K	10.96	340.3 M
716	1400/05/19	11,050	11,500	11,050	11,131	-2.03	11,190	-1.51	4.07	3.45 M	3.86 B	1.47	0.84	96.69	100.0	5.37 M	967.21 K	5.55	-127.51 M
717	1400/05/18	11,030	11,500	11,030	11,389	2.13	11,362	1.88	4.26	2.83 M	3.22 B	1.29	0.68	100.0	90.58	5.54 M	871.66 K	6.36	303.09 M
718	1400/05/17	10,630	11,310	10,630	11,041	0.6	11,152	1.61	6.4	2.41 M	2.69 B	1.02	0.57	100.0	94.93	6.23 M	826.89 K	7.54	136.2 M
719	1400/05/16	10,950	11,148	10,615	10,970	-0.32	10,975	-0.27	5.02	2.76 M	3.03 B	1.17	0.65	97.96	100.0	5.45 M	881.99 K	6.18	-61.9 M
720	1400/05/13	11,150	11,150	10,950	10,980	-0.06	11,005	0.16	1.83	2.04 M	2.25 B	0.8	0.44	100.0	100.0	4.6 M	720.22 K	6.39	85.49 K
721	1400/05/12	11,190	11,250	10,850	11,102	0.73	10,987	-0.32	3.69	1.69 M	1.86 B	0.62	0.37	89.05	99.77	4.23 M	629.13 K	6.72	-199.39 M
722	1400/05/11	10,800	11,200	10,720	10,960	-0.49	11,022	0.07	4.48	2.05 M	2.26 B	0.74	0.44	97.24	95.77	5.12 M	796.45 K	6.43	33.08 M
723	1400/05/10	11,100	11,200	10,900	10,918	-2.51	11,014	-1.65	2.75	3.32 M	3.65 B	1.31	0.72	91.9	100.0	5.71 M	1.1 M	5.19	-296.01 M
724	1400/05/09	11,093	11,450	10,998	11,115	-1.09	11,199	-0.35	4.11	2.69 M	3.01 B	1.01	0.59	97.84	99.99	4.51 M	838.35 K	5.38	-64.76 M
725	1400/05/06	11,314	11,695	11,075	11,150	-4.32	11,238	-3.56	5.6	3.04 M	3.42 B	0.93	0.66	96.55	99.99	6.16 M	820.67 K	7.51	-117.86 M
726	1400/05/05	11,850	11,900	11,470	11,470	-4.99	11,653	-3.48	3.75	2.63 M	3.06 B	0.77	0.57	82.03	99.99	4.44 M	1.04 M	4.26	-550.11 M
727	1400/05/04	12,180	12,410	11,911	11,918	-2.14	12,073	-0.87	4.19	2.26 M	2.73 B	0.63	0.48	100.0	99.66	6.31 M	739.67 K	8.53	9.38 M
728	1400/04/28	12,014	12,455	11,931	12,180	0.6	12,179	0.59	4.39	2.07 M	2.52 B	0.5	0.44	100.0	97.04	5.04 M	711.73 K	7.08	74.57 M
729	1400/04/27	12,290	12,403	12,000	12,012	-4.37	12,107	-3.61	3.36	3.31 M	4.01 B	0.61	0.72	99.76	99.99	8.35 M	1.37 M	6.08	-9.49 M
730	1400/04/26	12,990	13,150	12,288	12,288	-4.99	12,561	-2.88	7.01	6.16 M	7.74 B	0.81	1.37	94.65	100.0	7.23 M	2.14 M	3.37	-413.6 M
731	1400/04/23	12,801	13,090	12,630	12,929	0.86	12,934	0.9	3.64	3.16 M	4.09 B	0.4	0.71	96.43	98.56	7.96 M	699.93 K	11.37	-87.03 M
732	1400/04/22	12,555	12,990	12,555	12,850	1.02	12,819	0.78	3.46	3.31 M	4.24 B	0.41	0.75	100.0	98.97	8.08 M	1.01 M	7.98	43.51 M
733	1400/04/21	12,760	13,060	12,600	12,639	-1.76	12,720	-1.13	3.65	4.95 M	6.3 B	0.64	1.17	100.0	97.67	10.37 M	1.43 M	7.28	146.73 M
734	1400/04/20	13,399	13,399	12,614	12,760	-3.42	12,866	-2.62	6.22	9.55 M	12.29 B	1.47	2.44	97.59	99.4	9.32 M	3.1 M	3.01	-221.72 M
735	1400/04/19	13,000	13,272	12,720	13,272	5.0	13,212	4.53	4.34	17.12 M	22.62 B	3.45	5.23	99.18	97.44	17.71 M	5.45 M	3.25	393.73 M
736	1400/04/16	12,100	12,699	12,100	12,699	4.99	12,640	4.51	4.95	4.73 M	5.98 B	1.06	1.44	99.97	88.3	47.85 M	1.85 M	25.86	698.5 M
737	1400/04/15	11,885	12,350	11,781	12,160	2.31	12,095	1.77	4.83	4.4 M	5.32 B	1.09	1.32	95.89	96.79	9.33 M	1.46 M	6.37	-47.8 M
738	1400/04/14	11,712	12,151	11,712	11,900	-1.65	11,885	-1.78	3.75	2.9 M	3.44 B	0.71	0.89	100.0	99.24	6.97 M	1.21 M	5.76	26.19 M
739	1400/04/13	12,198	12,600	11,750	11,999	-1.9	12,100	-1.08	7.23	3.31 M	4.01 B	0.87	1.02	99.9	99.53	8.19 M	1.36 M	6.03	15.01 M
740	1400/04/12	11,900	12,300	11,711	12,085	3.16	12,232	4.41	5.03	9.47 M	11.58 B	3.57	3.22	93.86	94.17	10.9 M	2.47 M	4.41	-35.96 M
741	1400/04/09	11,540	11,962	11,324	11,802	0.88	11,715	0.14	5.63	2.19 M	2.57 B	0.8	0.74	99.77	99.96	6.34 M	729.11 K	8.69	-4.81 M
742	1400/04/08	11,631	11,990	11,517	11,695	-1.77	11,699	-1.74	4.11	2.26 M	2.64 B	0.77	0.74	89.32	99.77	5.91 M	898.86 K	6.57	-275.71 M
743	1400/04/07	11,711	12,355	11,610	11,752	-2.3	11,906	-1.02	6.42	3.1 M	3.7 B	1.08	0.98	93.32	97.72	6.95 M	1.19 M	5.83	-162.84 M
744	1400/04/06	11,900	12,310	11,660	11,790	-2.67	12,029	-0.7	5.57	1.95 M	2.34 B	0.74	0.6	79.3	99.97	4.52 M	861.1 K	5.25	-484.69 M
745	1400/04/05	12,160	12,395	11,900	11,950	-1.78	12,114	-0.43	4.16	3.76 M	4.56 B	1.4	1.15	92.97	98.02	6.19 M	1.45 M	4.25	-230.31 M
746	1400/04/02	12,000	12,355	11,931	12,160	2.57	12,166	2.62	3.55	2.57 M	3.12 B	0.96	0.77	98.21	98.63	5.15 M	922.51 K	5.59	-13.09 M
747	1400/04/01	11,800	11,970	11,529	11,970	5.0	11,855	3.99	3.83	3.28 M	3.88 B	1.35	0.99	98.3	96.5	8.88 M	1.33 M	6.66	69.81 M
748	1400/03/31	10,532	11,529	10,532	11,528	4.99	11,400	3.83	9.47	2.86 M	3.26 B	1.25	0.87	75.08	96.46	7.76 M	869.09 K	8.93	-696.08 M
749	1400/03/30	10,929	11,270	10,410	11,004	0.71	10,980	0.49	8.26	667.08 K	736.3 M	0.25	0.2	82.54	100.0	7.07 M	1.53 M	4.61	-128.56 M
750	1400/03/25	11,100	11,470	10,990	11,400	0.95	11,256	-0.33	4.37	4.1 M	4.61 B	1.47	1.21	33.34	99.97	4.52 M	1.27 M	3.56	-3.07 B
751	1400/03/24	11,050	11,440	11,030	11,320	2.7	11,293	2.46	3.72	2.41 M	2.72 B	0.74	0.71	59.34	95.21	7.73 M	831.68 K	9.29	-976.68 M
752	1400/03/23	10,630	11,310	10,502	11,100	1.54	11,022	0.82	7.69	2.1 M	2.31 B	0.54	0.6	59.46	99.98	6.06 M	877.59 K	6.9	-936.93 M
753	1400/03/22	10,800	11,070	10,720	10,801	-0.34	10,932	0.87	3.26	2.19 M	2.39 B	0.58	0.62	73.42	99.4	7.44 M	884.09 K	8.41	-621.12 M
754	1400/03/19	10,660	11,054	10,660	10,930	-2.18	10,838	-3.01	3.7	2.79 M	3.02 B	0.73	0.78	57.93	96.54	7.12 M	1.23 M	5.77	-1.17 B
755	1400/03/18	11,390	11,540	10,721	10,802	-3.23	11,174	0.1	7.64	4.45 M	4.97 B	1.23	1.31	98.71	98.12	8.68 M	1.48 M	5.88	29.45 M
756	1400/03/17	11,000	11,280	10,613	11,272	4.92	11,163	3.91	6.28	4.78 M	5.34 B	1.52	1.48	89.47	86.62	9.03 M	1.09 M	8.27	152.46 M
757	1400/03/12	10,480	10,866	10,012	10,866	5.0	10,743	3.81	8.53	5.34 M	5.74 B	1.83	1.72	81.34	88.65	9.36 M	1.55 M	6.03	-419.76 M
758	1400/03/11	9,605	10,536	9,605	10,536	4.99	10,349	3.13	9.69	1.65 M	1.71 B	0.45	0.53	58.55	93.44	6.94 M	1.41 M	4.91	-595.82 M
759	1400/03/10	10,150	10,403	9,953	9,953	-4.99	10,035	-4.21	4.52	2.91 M	2.92 B	0.77	0.93	53.92	98.47	4.59 M	1.3 M	3.52	-1.3 B
760	1400/03/09	10,980	10,980	10,150	10,207	-2.65	10,476	-0.09	8.18	3.37 M	3.53 B	0.84	1.08	90.56	100.0	4.37 M	1.18 M	3.7	-332.87 M
761	1400/03/08	10,180	10,517	10,180	10,517	4.99	10,485	4.67	3.31	2.48 M	2.6 B	0.58	0.78	89.53	88.25	8.35 M	719.09 K	11.61	33.28 M
762	1400/03/05	9,789	10,185	9,706	10,079	3.85	10,017	3.21	4.94	4.22 M	4.22 B	1.05	1.33	97.88	96.16	8.33 M	484.83 K	17.19	72.41 M
763	1400/03/04	9,499	9,862	9,311	9,862	4.99	9,705	3.32	5.92	5.48 M	5.31 B	1.66	1.78	99.9	89.02	12.04 M	726.75 K	16.57	578.29 M
764	1400/03/03	9,500	9,680	9,121	9,501	-0.98	9,393	-2.11	6.13	3.31 M	3.11 B	1.04	1.12	70.51	98.46	8.38 M	912.6 K	9.18	-870.14 M
765	1400/03/02	9,730	9,900	9,571	9,571	-4.99	9,595	-4.75	3.44	4.63 M	4.44 B	1.46	1.66	30.95	98.66	4.32 M	2.3 M	1.88	-3.01 B
766	1400/03/01	10,100	10,400	10,044	10,044	-4.99	10,074	-4.71	3.54	3.76 M	3.79 B	1.31	1.4	42.84	99.99	6.06 M	1.77 M	3.42	-2.17 B
767	1400/02/29	10,670	10,858	10,442	10,442	-4.99	10,572	-3.81	3.98	2.87 M	3.04 B	0.95	1.06	71.41	88.36	6.07 M	1.08 M	5.64	-514.47 M
768	1400/02/28	11,340	11,340	10,600	10,840	-1.7	10,991	-0.34	6.98	1.92 M	2.11 B	0.56	0.7	90.19	90.12	8.16 M	701.78 K	11.63	1.48 M
769	1400/02/27	11,300	11,300	10,651	10,940	-0.27	11,028	0.53	6.09	2.68 M	2.96 B	0.78	1.01	89.77	88.08	6.14 M	849.18 K	7.23	49.97 M
770	1400/02/26	10,770	11,269	10,395	11,222	2.56	10,970	0.26	8.41	4.62 M	5.07 B	1.67	1.86	93.46	94.52	8.98 M	1.35 M	6.67	-53.3 M
771	1400/02/25	10,900	11,214	10,702	10,733	-4.32	10,942	-2.46	4.78	2.26 M	2.48 B	0.87	0.91	100.0	96.38	6.09 M	816.69 K	7.45	89.53 M
772	1400/02/22	11,345	11,600	10,850	10,911	-1.94	11,218	0.82	6.91	3.7 M	4.16 B	1.49	1.47	90.7	94.95	6.9 M	780.42 K	8.84	-177.11 M
773	1400/02/21	10,803	11,339	10,803	11,200	3.44	11,127	2.76	4.96	3.77 M	4.21 B	1.78	1.52	86.59	99.16	6.12 M	832.92 K	7.35	-529.47 M
774	1400/02/20	10,641	10,967	10,641	10,803	-1.52	10,828	-1.29	3.06	2.94 M	3.16 B	1.39	0.97	86.33	97.11	6.5 M	884.48 K	7.35	-340.98 M
775	1400/02/19	10,726	10,730	10,726	10,726	-2.99	10,970	-0.79	0.04	1.18 M	1.26 B	0.46	0.33	19.34	99.98	2.42 M	947.51 K	2.55	-1.02 B
776	1400/02/18	10,900	11,080	10,826	10,826	-2.99	11,057	-0.92	2.35	1.49 M	1.62 B	0.49	0.4	62.99	99.99	4.03 M	1.12 M	3.59	-599.32 M
777	1400/02/15	11,000	11,479	10,964	11,008	-2.6	11,160	-1.26	4.7	3.03 M	3.37 B	0.97	0.83	92.45	98.07	7.62 M	845.35 K	9.01	-189.39 M
778	1400/02/13	11,121	11,200	11,117	11,117	-2.99	11,302	-1.38	0.75	1.94 M	2.16 B	0.56	0.52	51.1	99.99	4.23 M	1.77 M	2.4	-1.06 B
779	1400/02/12	11,337	11,600	11,337	11,337	-2.99	11,460	-1.94	2.32	2.93 M	3.33 B	0.96	0.78	67.5	99.98	6.63 M	1.4 M	4.73	-1.08 B
780	1400/02/11	11,850	11,990	11,555	11,555	-3.0	11,687	-1.89	3.76	3.41 M	3.96 B	1.28	0.91	79.5	99.97	6.91 M	1.4 M	4.93	-811.75 M
781	1400/02/08	11,900	12,230	11,748	11,940	-1.41	11,912	-1.64	4.1	3.79 M	4.51 B	1.67	1.01	67.78	99.99	5.01 M	1.39 M	3.6	-1.45 B
782	1400/02/07	12,100	12,350	11,820	11,894	-1.78	12,111	0.02	4.48	3.53 M	4.28 B	1.59	0.95	91.31	99.98	5.96 M	870.85 K	6.85	-370.65 M
783	1400/02/06	12,080	12,340	12,076	12,174	-2.21	12,109	-2.73	2.19	3.81 M	4.61 B	1.99	1.01	75.06	99.99	6.81 M	1.22 M	5.58	-1.15 B
784	1400/02/05	12,139	12,140	12,139	12,139	-3.0	12,449	-0.52	0.01	687.87 K	835.01 M	0.35	0.18	33.71	99.98	2.87 M	2.1 M	1.37	-553.35 M
785	1400/02/04	12,271	12,598	12,271	12,271	-3.0	12,514	-1.08	2.66	1.52 M	1.86 B	0.78	0.37	63.62	100.0	4.86 M	1.57 M	3.11	-678.33 M
786	1400/02/01	12,550	12,690	12,432	12,432	-3.0	12,650	-1.3	2.08	1.76 M	2.2 B	0.87	0.42	68.78	100.0	5.04 M	2.17 M	2.32	-686.16 M
787	1400/01/31	12,740	13,100	12,693	12,693	-2.0	12,816	-1.05	3.21	3.32 M	4.25 B	1.47	0.73	83.41	99.99	6.18 M	934.06 K	6.62	-704.18 M
788	1400/01/30	12,846	13,000	12,846	12,846	-2.0	12,952	-1.19	1.2	2.28 M	2.94 B	0.96	0.48	75.93	99.99	6.5 M	1.35 M	4.8	-706.33 M
789	1400/01/29	12,911	12,911	12,911	12,911	-2.0	13,108	-0.5	0.0	945.4 K	1.22 B	0.19	0.18	39.71	99.99	4.49 M	2.52 M	1.78	-735.83 M
790	1400/01/28	13,010	13,149	13,006	13,006	-2.0	13,174	-0.73	1.1	1.4 M	1.82 B	0.2	0.26	53.67	99.98	4.22 M	1.34 M	3.16	-845.07 M
791	1400/01/25	13,310	13,310	13,150	13,150	-2.0	13,271	-1.1	1.22	2.19 M	2.88 B	0.29	0.41	70.57	99.99	4.66 M	1.25 M	3.72	-848.54 M
792	1400/01/24	13,420	13,699	13,172	13,270	-1.26	13,418	-0.16	4.0	4.46 M	5.99 B	0.63	0.83	88.9	100.0	6.51 M	1.17 M	5.56	-664.32 M
793	1400/01/23	13,370	13,590	13,369	13,369	-1.99	13,440	-1.47	1.65	2.87 M	3.84 B	0.4	0.5	73.87	99.99	7.5 M	1.62 M	4.64	-1.0 B
794	1400/01/22	13,870	14,150	13,368	13,400	-1.76	13,641	0.01	5.85	14.01 M	19.11 B	2.82	2.35	93.6	99.58	9.99 M	4.55 M	2.2	-1.14 B
795	1400/01/21	12,900	13,864	12,900	13,864	5.99	13,640	4.28	7.47	12.05 M	16.44 B	3.67	2.0	99.57	95.83	16.16 M	2.0 M	8.09	615.03 M
796	1400/01/18	13,130	13,145	13,071	13,081	-1.92	13,080	-1.93	0.57	3.84 M	5.03 B	1.19	0.61	75.02	96.72	5.52 M	1.61 M	3.44	-1.09 B
797	1400/01/17	13,365	13,770	13,150	13,200	-1.57	13,337	-0.54	4.71	2.45 M	3.25 B	0.74	0.38	94.2	96.98	5.2 M	711.18 K	7.31	-90.3 M
798	1400/01/16	13,345	13,740	13,344	13,431	-1.36	13,410	-1.51	2.97	3.69 M	4.95 B	1.03	0.59	88.78	99.73	7.53 M	1.15 M	6.57	-541.54 M
799	1400/01/15	13,610	13,770	13,543	13,543	-2.0	13,616	-1.47	1.68	2.8 M	3.79 B	0.76	0.45	80.35	99.99	5.48 M	1.23 M	4.45	-745.31 M
800	1400/01/14	13,921	14,040	13,763	13,770	-1.94	13,819	-1.6	2.01	3.66 M	5.05 B	0.95	0.58	85.01	100.0	6.8 M	1.51 M	4.51	-757.46 M
801	1400/01/11	14,150	14,400	13,979	13,986	-1.95	14,043	-1.55	3.01	3.58 M	5.03 B	0.83	0.56	83.86	100.0	6.02 M	1.52 M	3.95	-811.46 M
802	1400/01/10	14,121	14,470	14,121	14,211	0.04	14,264	0.42	2.47	2.8 M	4.0 B	0.5	0.44	100.0	100.0	6.13 M	875.97 K	7.0	0.0
803	1400/01/08	14,211	14,680	14,082	14,120	-1.73	14,205	-1.14	4.25	5.01 M	7.12 B	0.86	0.8	94.2	99.47	7.54 M	1.73 M	4.35	-375.04 M
804	1400/01/07	14,590	14,673	14,126	14,424	0.07	14,369	-0.31	3.87	3.24 M	4.65 B	0.42	0.5	94.74	99.96	4.84 M	989.34 K	4.89	-242.81 M
805	1399/12/27	14,720	14,777	14,007	14,250	-0.27	14,414	0.88	5.5	4.7 M	6.77 B	0.64	0.7	93.2	99.29	6.76 M	1.4 M	4.82	-412.5 M
806	1399/12/26	13,986	14,620	13,801	14,430	2.95	14,288	1.93	5.93	5.7 M	8.14 B	0.87	0.87	99.86	99.61	7.09 M	1.26 M	5.64	20.75 M
807	1399/12/25	14,020	14,280	13,986	13,986	-2.0	14,017	-1.78	2.1	9.08 M	12.73 B	1.59	1.43	90.65	54.26	8.16 M	1.35 M	6.06	4.63 B
808	1399/12/24	14,217	14,650	13,980	14,020	-1.44	14,271	0.32	4.79	6.55 M	9.35 B	1.0	1.01	99.33	99.68	6.68 M	987.82 K	6.77	-32.88 M
809	1399/12/23	14,097	14,690	14,097	14,217	-1.16	14,225	-1.11	4.21	12.74 M	18.12 B	1.69	1.98	88.15	99.96	7.85 M	1.45 M	5.4	-2.14 B
810	1399/12/20	14,307	14,307	14,307	14,307	-1.99	14,384	-1.47	0.0	2.56 M	3.66 B	0.27	0.38	25.79	92.19	3.37 M	17.41 M	-5.16	-2.43 B
811	1399/12/19	14,457	14,457	14,457	14,457	-2.0	14,598	-1.04	0.0	1.82 M	2.63 B	0.16	0.25	28.48	100.0	2.77 M	32.04 M	-11.56	-1.88 B
812	1399/12/18	14,752	14,752	14,752	14,752	-2.0	14,752	-2.0	0.0	4.93 M	7.28 B	0.45	0.66	40.21	100.0	9.63 M	13.33 M	-1.38	-4.35 B
813	1399/12/17	15,410	15,700	14,781	14,781	-2.0	15,053	-0.19	6.22	10.71 M	16.12 B	1.17	1.5	83.04	100.0	7.57 M	8.89 M	-1.17	-2.73 B
814	1399/12/16	14,900	15,194	14,670	15,194	6.0	15,082	5.22	3.57	17.56 M	26.48 B	2.95	2.62	98.88	94.02	14.93 M	2.3 M	6.5	1.29 B
815	1399/12/13	13,970	14,571	13,510	14,571	5.99	14,334	4.27	7.85	13.04 M	18.69 B	3.06	1.94	100.0	95.69	12.03 M	1.49 M	8.09	805.92 M
816	1399/12/12	13,670	14,250	13,638	13,763	-1.1	13,747	-1.21	4.49	10.0 M	13.74 B	2.86	1.42	84.55	99.99	8.23 M	1.08 M	7.59	-2.12 B
817	1399/12/11	13,908	14,135	13,908	13,908	-1.99	13,916	-1.94	1.63	3.88 M	5.41 B	1.24	0.53	72.99	99.99	7.19 M	1.96 M	3.66	-1.46 B
818	1399/12/10	14,009	14,009	14,009	14,009	-1.99	14,191	-0.72	0.0	1.26 M	1.76 B	0.36	0.16	16.51	80.11	2.14 M	35.29 M	-16.49	-1.12 B
819	1399/12/09	14,135	14,135	14,135	14,135	-2.0	14,294	-0.89	0.0	1.55 M	2.2 B	0.32	0.19	32.39	99.99	3.09 M	168.84 M	-54.62	-1.48 B
820	1399/12/06	14,998	14,998	14,368	14,368	-2.0	14,423	-1.62	4.38	4.61 M	6.65 B	0.84	0.51	83.77	99.99	6.7 M	679.06 K	9.87	-1.08 B
821	1399/12/05	14,624	14,920	14,624	14,631	-1.95	14,661	-1.75	2.02	6.16 M	9.03 B	1.23	0.65	91.1	99.98	9.18 M	1.11 M	8.29	-802.06 M
822	1399/12/04	14,804	14,940	14,804	14,804	-2.0	14,922	-1.22	0.92	2.04 M	3.02 B	0.37	0.19	59.85	99.99	4.93 M	2.18 M	2.26	-1.21 B
823	1399/12/03	15,102	15,191	15,041	15,041	-1.99	15,106	-1.57	1.0	2.95 M	4.46 B	0.43	0.27	64.45	100.0	5.53 M	1.81 M	3.06	-1.58 B
824	1399/12/02	15,053	15,800	15,052	15,201	-0.84	15,347	0.11	4.97	8.31 M	12.76 B	1.12	0.74	96.67	98.78	8.57 M	1.39 M	6.19	-269.32 M
825	1399/11/29	15,230	15,800	15,210	15,330	-1.22	15,330	-1.22	3.88	7.96 M	12.21 B	1.01	0.66	89.4	99.95	10.16 M	2.16 M	4.71	-1.29 B
826	1399/11/28	15,500	15,950	15,441	15,441	-2.0	15,520	-1.5	3.3	3.85 M	5.98 B	0.4	0.32	78.02	100.0	7.27 M	2.53 M	2.87	-1.31 B
827	1399/11/27	15,750	16,000	15,746	15,746	-2.0	15,756	-1.94	1.61	4.54 M	7.15 B	0.45	0.37	72.03	99.56	7.14 M	1.83 M	3.91	-1.97 B
828	1399/11/26	16,700	16,700	15,658	15,731	-1.54	16,067	0.56	6.65	9.46 M	15.2 B	1.03	0.73	95.51	98.5	8.86 M	2.15 M	4.12	-454.48 M
829	1399/11/25	15,750	16,205	15,594	16,205	6.0	15,977	4.51	3.92	11.26 M	17.99 B	1.31	0.84	100.0	95.05	11.16 M	1.5 M	7.44	891.14 M
830	1399/11/21	15,480	15,790	14,732	15,350	-1.01	15,288	-1.41	7.18	10.15 M	15.52 B	1.09	0.73	90.54	100.0	8.32 M	1.61 M	5.18	-1.47 B
831	1399/11/20	16,234	16,234	14,800	15,360	-0.65	15,507	0.3	9.69	12.35 M	19.15 B	1.23	0.83	97.41	99.01	10.44 M	2.31 M	4.51	-306.08 M
832	1399/11/19	14,510	15,571	14,510	15,571	5.0	15,461	4.25	7.31	7.51 M	11.62 B	0.7	0.51	98.94	93.73	14.28 M	1.16 M	12.29	604.97 M
833	1399/11/18	15,320	15,320	14,772	14,772	-5.0	14,830	-4.62	3.71	4.53 M	6.72 B	0.39	0.3	65.9	100.0	5.16 M	2.72 M	1.9	-2.29 B
834	1399/11/15	16,200	16,490	15,150	15,250	-4.3	15,549	-2.42	8.84	8.45 M	13.14 B	0.67	0.51	90.21	97.61	7.95 M	1.32 M	6.04	-972.08 M
835	1399/11/14	15,841	16,400	15,205	16,160	2.03	15,935	0.61	7.86	13.76 M	21.92 B	1.03	0.76	97.17	99.39	11.39 M	2.1 M	5.43	-487.58 M
836	1399/11/13	16,000	16,440	15,755	15,755	-5.0	15,838	-4.5	4.35	15.81 M	25.04 B	1.18	0.86	71.55	99.3	7.71 M	3.27 M	2.36	-6.95 B
837	1399/11/12	17,380	17,380	15,990	16,075	-3.4	16,584	-0.34	8.69	11.21 M	18.59 B	0.7	0.62	99.08	99.97	7.74 M	2.02 M	3.84	-165.53 M
838	1399/11/11	16,200	16,678	16,200	16,678	5.0	16,641	4.77	2.95	8.62 M	14.34 B	0.55	0.45	98.84	93.61	13.69 M	1.29 M	10.64	749.02 M
839	1399/11/08	16,273	16,540	15,480	16,150	-0.76	15,884	-2.39	6.85	14.09 M	22.37 B	0.87	0.67	80.26	99.14	8.63 M	2.57 M	3.36	-4.22 B
840	1399/11/07	16,600	16,890	16,245	16,245	-4.99	16,273	-4.83	3.97	16.99 M	27.65 B	0.94	0.77	77.12	99.41	10.14 M	3.87 M	2.62	-6.16 B
841	1399/11/06	17,300	17,550	17,027	17,027	-5.0	17,099	-4.6	3.07	15.93 M	27.24 B	1.05	0.69	90.9	100.0	10.05 M	3.67 M	2.74	-2.48 B
842	1399/11/05	18,921	18,921	17,119	17,130	-4.94	17,923	-0.54	10.53	24.38 M	43.69 B	2.01	1.04	99.76	97.8	9.89 M	4.32 M	2.29	854.96 M
843	1399/11/04	18,000	18,159	17,640	18,159	5.0	18,020	4.19	2.94	6.57 M	11.83 B	0.42	0.26	99.4	92.18	8.7 M	1.36 M	6.42	854.87 M
844	1399/11/01	16,800	17,486	16,160	17,486	5.0	17,295	3.85	8.21	17.48 M	30.22 B	1.07	0.68	99.77	97.03	8.44 M	2.6 M	3.24	829.18 M
845	1399/10/30	16,427	17,417	16,427	16,490	-4.63	16,654	-3.68	6.03	26.02 M	43.34 B	1.73	0.97	91.94	99.98	10.61 M	2.96 M	3.58	-3.48 B
846	1399/10/29	16,813	16,813	16,813	16,813	-5.0	17,291	-2.29	0.0	1.26 M	2.11 B	0.06	0.04	41.93	100.0	2.84 M	7.07 M	-2.49	-1.23 B
847	1399/10/27	18,000	18,700	17,358	17,358	-5.0	17,697	-3.14	7.73	9.2 M	16.29 B	0.46	0.29	82.42	100.0	9.06 M	3.58 M	2.53	-2.86 B
848	1399/10/24	17,900	18,980	17,735	18,295	-2.0	18,271	-2.13	7.02	24.09 M	44.01 B	1.32	0.73	81.71	98.61	11.45 M	2.54 M	4.5	-7.44 B
849	1399/10/23	19,020	19,100	18,638	18,638	-5.0	18,668	-4.84	2.48	21.25 M	39.66 B	1.02	0.64	69.3	98.51	7.83 M	3.04 M	2.58	-11.58 B
850	1399/10/22	20,300	20,610	19,366	19,366	-5.0	19,618	-3.76	6.42	19.48 M	38.21 B	0.76	0.56	94.12	98.67	7.8 M	3.13 M	2.49	-1.74 B
851	1399/10/21	20,070	21,540	19,900	20,096	-3.69	20,385	-2.3	8.24	31.22 M	63.65 B	1.31	0.86	98.13	99.35	11.52 M	2.46 M	4.68	-782.16 M
852	1399/10/20	20,800	21,500	20,767	20,767	-5.0	20,865	-4.55	3.53	4.93 M	10.29 B	0.21	0.13	85.59	100.0	7.66 M	4.45 M	1.72	-1.48 B
853	1399/10/17	22,934	23,110	21,569	21,569	-5.0	21,859	-3.72	7.14	14.39 M	31.45 B	0.52	0.34	92.0	99.31	9.55 M	2.75 M	3.47	-2.3 B
854	1399/10/16	21,952	23,290	21,750	22,880	2.8	22,704	2.01	7.08	33.67 M	76.44 B	1.11	0.77	95.52	99.8	12.58 M	2.82 M	4.47	-3.28 B
855	1399/10/15	22,700	23,100	21,952	21,953	-4.99	22,256	-3.68	5.23	44.06 M	98.07 B	1.52	0.97	94.12	99.61	11.42 M	3.38 M	3.38	-5.39 B
856	1399/10/14	22,947	24,140	22,947	22,947	-5.0	23,107	-4.33	5.2	22.26 M	51.43 B	0.69	0.47	93.31	99.6	13.22 M	3.27 M	4.04	-3.24 B
857	1399/10/13	24,600	24,980	23,947	23,947	-5.0	24,154	-4.18	4.31	5.05 M	12.21 B	0.13	0.1	66.44	96.08	7.38 M	3.45 M	2.14	-3.62 B
858	1399/10/10	26,020	27,000	24,425	24,425	-10.0	25,207	-7.12	10.54	33.44 M	84.3 B	0.88	0.67	94.8	99.83	10.22 M	3.82 M	2.68	-4.24 B
859	1399/10/09	26,892	28,399	26,892	26,892	-10.0	27,138	-9.18	5.6	46.26 M	125.53 B	1.29	0.92	96.23	99.86	9.46 M	7.6 M	1.24	-4.56 B
860	1399/10/08	28,100	30,899	28,100	30,250	5.6	29,880	4.31	9.96	37.78 M	112.88 B	1.01	0.72	97.41	98.9	14.3 M	3.59 M	3.98	-1.67 B
861	1399/10/07	29,000	30,100	27,980	28,400	-5.66	28,645	-4.85	7.58	38.92 M	111.49 B	0.89	0.73	95.11	99.36	12.96 M	3.69 M	3.51	-4.73 B
862	1399/10/06	31,500	31,783	29,050	29,345	-7.67	30,105	-5.28	9.41	33.72 M	101.52 B	0.77	0.63	96.43	99.66	11.32 M	3.49 M	3.24	-3.28 B
863	1399/10/03	32,374	33,080	30,890	31,320	-2.98	31,783	-1.54	7.09	33.25 M	105.69 B	0.69	0.62	98.19	99.79	14.51 M	4.32 M	3.36	-1.69 B
864	1399/10/02	32,010	33,650	31,000	31,845	-3.13	32,281	-1.8	8.55	36.16 M	116.72 B	0.78	0.68	98.17	99.83	13.77 M	4.57 M	3.01	-1.94 B
865	1399/10/01	33,100	34,250	31,530	32,030	-3.51	32,873	-0.97	8.63	44.12 M	145.04 B	0.94	0.85	99.52	99.47	14.36 M	6.48 M	2.22	82.57 M
866	1399/09/30	34,000	34,420	31,000	32,400	-0.49	33,196	1.96	11.03	71.07 M	235.93 B	1.56	1.42	99.6	98.7	16.45 M	9.08 M	1.81	2.11 B
867	1399/09/29	32,000	33,261	31,099	33,261	10.0	32,559	7.68	6.95	33.25 M	108.24 B	0.65	0.66	99.73	96.21	16.5 M	3.16 M	5.22	3.81 B
868	1399/09/26	30,000	31,600	27,800	31,070	3.09	30,238	0.33	13.67	57.67 M	174.39 B	1.05	1.17	98.59	98.77	16.54 M	6.04 M	2.74	-320.01 M
869	1399/09/25	29,880	32,000	29,869	29,869	-10.0	30,139	-9.18	7.13	24.43 M	73.62 B	0.4	0.49	95.41	95.76	11.97 M	4.93 M	2.43	-254.2 M
870	1399/09/24	33,650	34,550	31,486	31,940	-1.57	33,187	2.27	9.73	47.45 M	157.45 B	0.68	0.96	98.45	99.75	15.74 M	3.31 M	4.76	-2.04 B
871	1399/09/23	31,800	33,800	30,510	33,280	1.57	32,451	-0.96	10.78	64.4 M	208.99 B	0.94	1.32	99.05	99.14	16.64 M	5.99 M	2.78	-197.28 M
872	1399/09/22	34,150	34,549	31,488	31,770	-8.04	32,766	-5.16	9.72	59.97 M	196.49 B	0.89	1.25	98.29	99.65	10.92 M	4.14 M	2.64	-2.67 B
873	1399/09/19	35,400	35,800	33,100	33,997	0.22	34,549	1.85	8.16	77.55 M	267.94 B	1.31	1.69	99.34	86.55	15.45 M	2.76 M	5.6	34.28 B
874	1399/09/18	32,190	34,880	32,190	34,500	6.55	33,921	4.76	8.36	58.74 M	199.25 B	1.04	1.33	99.17	86.59	15.62 M	2.37 M	6.6	25.07 B
875	1399/09/17	32,900	34,250	30,050	31,490	0.03	32,380	2.85	13.98	86.34 M	279.57 B	1.51	2.07	97.88	91.06	14.28 M	3.32 M	4.3	19.08 B
876	1399/09/16	30,500	31,951	30,000	31,951	10.0	31,482	8.38	6.5	59.83 M	188.36 B	1.07	1.49	99.36	89.2	16.02 M	3.5 M	4.57	19.13 B
877	1399/09/15	27,050	29,846	27,050	29,846	10.0	29,047	7.05	10.34	55.16 M	160.23 B	1.04	1.43	98.48	95.34	24.16 M	3.02 M	7.99	5.03 B
878	1399/09/12	26,390	28,000	26,100	26,550	-2.86	27,133	-0.73	7.28	35.41 M	96.09 B	0.67	0.93	99.97	99.47	15.84 M	2.43 M	6.51	474.2 M
879	1399/09/11	27,300	28,400	26,300	26,930	-4.93	27,332	-3.51	7.98	45.47 M	124.27 B	0.94	1.2	97.98	99.51	15.86 M	3.04 M	5.22	-1.9 B
880	1399/09/10	28,800	29,890	27,000	27,030	-2.19	28,326	2.5	10.7	89.16 M	252.57 B	2.51	2.41	99.34	98.23	14.57 M	6.05 M	2.41	2.8 B
881	1399/09/09	28,022	28,022	26,000	28,022	10.0	27,636	8.48	7.78	55.28 M	152.76 B	1.84	1.51	98.14	93.09	23.48 M	3.95 M	5.94	7.7 B
882	1399/09/08	23,600	25,955	23,600	25,955	10.0	25,475	7.96	9.98	39.75 M	101.25 B	1.36	1.12	99.81	94.22	38.78 M	2.21 M	17.53	5.65 B
883	1399/09/05	22,222	24,315	22,222	23,800	2.73	23,596	1.85	9.42	33.71 M	79.54 B	1.09	0.96	94.78	99.48	20.35 M	2.46 M	8.27	-3.74 B
884	1399/09/04	23,840	24,400	22,250	22,567	-4.82	23,167	-2.29	9.66	23.93 M	55.43 B	0.7	0.69	97.81	99.59	11.92 M	2.21 M	5.4	-982.73 M
885	1399/09/03	23,540	24,441	22,940	23,790	2.2	23,710	1.86	6.54	24.87 M	58.97 B	0.69	0.74	99.34	99.54	16.13 M	2.08 M	7.74	-121.26 M
886	1399/09/02	22,835	24,399	22,080	23,120	-2.55	23,278	-1.88	10.5	28.29 M	65.86 B	0.69	0.86	97.24	99.64	14.55 M	2.81 M	5.17	-1.58 B
887	1399/09/01	24,870	25,099	22,500	22,860	-8.28	23,724	-4.82	11.55	35.8 M	84.93 B	0.86	1.1	96.01	100.0	13.03 M	2.93 M	4.44	-3.39 B
888	1399/08/28	25,002	25,700	24,522	24,672	-1.91	24,925	-0.91	4.8	42.23 M	105.27 B	1.04	1.37	99.68	99.44	13.01 M	2.93 M	4.45	252.27 M
889	1399/08/27	24,900	26,000	24,072	24,940	-0.8	25,153	0.04	8.01	40.06 M	100.75 B	1.05	1.35	99.49	99.64	14.27 M	3.45 M	4.14	-150.02 M
890	1399/08/26	23,901	25,970	23,610	24,702	-1.0	25,142	0.76	10.0	34.73 M	87.33 B	0.92	1.21	99.68	99.48	13.83 M	3.09 M	4.47	174.47 M
891	1399/08/25	25,450	26,700	23,100	24,110	-5.8	24,952	-2.51	15.58	51.46 M	128.39 B	1.52	1.89	98.59	98.94	14.6 M	5.16 M	2.83	-439.29 M
892	1399/08/24	24,800	25,995	24,700	25,995	10.0	25,594	8.3	5.24	38.75 M	99.19 B	1.26	1.49	99.92	89.11	15.02 M	2.73 M	5.5	10.72 B
893	1399/08/21	23,600	24,499	22,256	23,650	1.13	23,632	1.06	10.08	38.92 M	91.97 B	1.42	1.53	98.77	98.5	13.8 M	3.67 M	3.76	248.76 M
894	1399/08/20	23,555	24,000	22,860	23,591	5.25	23,385	4.33	4.99	26.03 M	60.86 B	0.84	1.01	99.34	96.76	11.35 M	2.22 M	5.11	1.57 B
895	1399/08/19	21,890	23,300	21,550	23,100	8.57	22,415	5.35	8.12	34.16 M	76.58 B	0.89	1.29	99.57	91.66	14.52 M	2.27 M	6.39	6.05 B
896	1399/08/18	21,052	22,400	21,052	21,510	-8.04	21,277	-9.04	6.4	31.34 M	66.68 B	0.76	1.26	90.36	99.5	16.11 M	3.49 M	4.61	-6.09 B
897	1399/08/17	24,500	25,000	22,909	22,909	-10.0	23,391	-8.1	9.13	22.89 M	53.55 B	0.56	0.96	95.5	99.74	10.47 M	4.28 M	2.45	-2.27 B
898	1399/08/14	25,400	26,500	24,700	25,430	3.36	25,454	3.46	7.29	22.84 M	58.13 B	0.56	1.0	99.48	98.03	14.54 M	2.62 M	5.56	845.43 M
899	1399/08/12	23,250	25,500	23,150	24,501	2.92	24,603	3.34	10.15	44.12 M	108.56 B	1.23	2.14	99.74	96.91	16.59 M	3.44 M	4.82	3.07 B
900	1399/08/11	24,500	25,250	22,000	23,050	-4.09	23,807	-0.94	14.77	70.66 M	168.21 B	3.17	4.14	98.8	98.79	15.54 M	4.94 M	3.15	20.69 M
901	1399/08/10	24,100	24,135	23,038	24,135	10.0	24,034	9.54	4.76	45.74 M	109.94 B	2.82	3.1	99.83	83.01	14.59 M	2.84 M	5.14	18.5 B
902	1399/08/07	21,400	22,282	21,023	22,282	10.0	21,941	8.31	5.99	20.15 M	44.21 B	1.14	1.46	99.68	94.75	13.21 M	1.15 M	11.48	2.18 B
903	1399/08/06	20,060	21,023	19,021	21,023	5.0	20,257	1.17	10.53	24.49 M	49.61 B	1.71	1.94	94.52	100.0	15.38 M	969.19 K	15.87	-2.72 B
904	1399/08/05	19,934	20,599	19,934	19,934	-5.0	20,022	-4.58	3.34	18.04 M	36.12 B	1.28	1.25	99.61	99.72	14.62 M	833.31 K	17.55	-41.29 M
905	1399/08/03	21,890	21,890	20,904	20,904	-5.0	20,983	-4.64	4.72	3.13 M	6.57 B	0.19	0.19	66.56	100.0	4.78 M	1.79 M	2.67	-2.2 B
906	1399/07/30	22,537	22,890	21,100	21,380	-1.95	22,004	0.91	8.48	15.2 M	33.46 B	0.86	0.97	100.0	95.97	8.86 M	994.15 K	8.91	1.35 B
907	1399/07/29	20,393	22,539	20,393	22,539	5.0	21,806	1.58	10.52	27.87 M	60.78 B	1.91	1.94	99.59	98.6	16.16 M	1.06 M	15.26	602.16 M
908	1399/07/28	22,600	22,600	21,183	21,183	-5.0	21,466	-3.73	6.69	7.36 M	15.8 B	0.38	0.52	100.0	99.66	7.91 M	848.67 K	9.32	53.68 M
909	1399/07/27	21,620	23,000	21,620	22,609	2.49	22,297	1.08	6.38	16.77 M	37.38 B	0.76	1.26	99.94	96.03	7.33 M	599.35 K	12.23	1.46 B
910	1399/07/23	22,370	22,950	21,700	22,020	-3.49	22,059	-3.32	5.76	13.97 M	30.82 B	0.49	1.1	97.54	99.84	7.66 M	485.17 K	15.8	-707.26 M
911	1399/07/22	23,130	24,300	22,572	22,573	-4.99	22,816	-3.97	7.66	22.26 M	50.79 B	0.91	1.89	96.14	99.99	8.15 M	600.08 K	13.59	-1.96 B
912	1399/07/21	23,720	24,800	23,684	23,684	-5.0	23,759	-4.7	4.71	12.51 M	29.72 B	0.56	1.11	91.85	99.89	8.12 M	606.88 K	13.37	-2.39 B
913	1399/07/20	25,080	26,402	23,888	23,888	-5.0	24,930	-0.86	10.52	30.39 M	75.76 B	1.84	3.08	99.28	83.1	6.78 M	633.12 K	10.7	12.26 B
914	1399/07/19	26,360	26,370	24,794	24,795	-4.99	25,145	-3.65	6.36	31.61 M	79.49 B	3.07	3.75	96.78	99.76	9.23 M	618.83 K	14.92	-2.36 B
915	1399/07/16	25,999	26,574	24,044	26,574	5.0	26,098	3.12	10.52	47.16 M	123.09 B	53.5	7.7	99.91	94.45	10.15 M	388.42 K	26.13	6.71 B
916	1399/07/14	24,264	24,264	24,264	24,264	-5.0	25,309	-0.91	0.0	321.43 K	779.91 M	0.38	0.01	99.93	100.0	1.78 M	11.64 M	-6.56	-541.09 K
917	1399/07/13	25,541	25,541	25,541	25,541	-5.0	25,541	-5.0	0.0	1.77 M	4.52 B	3.32	0.06	25.12	99.99	1.92 M	9.43 M	-4.91	-3.38 B
918	1399/07/12	26,885	26,885	26,885	26,885	-5.0	26,885	-5.0	0.0	1.92 M	5.17 B	5.3	0.06	47.95	100.0	2.39 M	15.71 M	-6.57	-2.69 B
919	1399/07/09	27,071	27,071	27,071	27,071	-5.0	28,300	-0.68	0.0	229.24 K	620.58 M	0.02	0.01	99.6	100.0	1.53 M	21.4 M	-14.02	-2.5 M
920	1399/07/08	27,205	27,205	27,205	27,205	-5.0	28,495	-0.49	0.0	164.43 K	447.32 M	0.01	0.0	100.0	100.0	1.36 M	63.9 M	-46.86	0.0
921	1399/07/07	27,283	27,283	27,283	27,283	-5.0	28,636	-0.29	0.0	95.12 K	259.5 M	0.0	0.0	100.0	100.0	1.15 M	43.25 M	-37.67	0.0
922	1399/07/06	27,491	27,491	27,491	27,491	-5.0	28,718	-0.76	0.0	252.87 K	695.16 M	0.01	0.01	100.0	100.0	1.41 M	17.82 M	-12.64	0.0
923	1399/07/05	28,400	28,400	28,400	28,400	-5.0	28,937	-3.2	0.0	1.07 M	3.04 B	0.05	0.03	100.0	100.0	2.41 M	7.39 M	-3.06	0.0
924	1399/07/02	30,125	31,444	28,452	28,480	-4.91	29,894	-0.18	10.52	54.1 M	161.73 B	5.55	1.35	99.97	93.66	8.86 M	736.61 K	12.03	10.21 B
925	1399/06/29	29,950	29,950	29,583	29,950	5.0	29,949	5.0	1.24	39.42 M	118.05 B	17.07	0.98	96.93	76.31	21.25 M	600.9 K	35.36	24.34 B
926	1399/06/26	28,524	28,524	28,524	28,524	5.0	28,524	5.0	0.0	3.39 M	9.68 B	1.56	0.08	100.0	96.87	124.15 M	210.56 K	589.59	303.47 M
927	1399/06/25	27,166	27,166	27,166	27,166	5.0	27,166	5.0	0.0	2.23 M	6.06 B	1.02	0.05	100.0	81.99	151.54 M	227.92 K	664.86	1.09 B
928	1399/06/24	25,873	25,873	25,873	25,873	5.0	25,873	5.0	0.0	2.27 M	5.86 B	0.98	0.04	100.0	55.74	124.74 M	184.33 K	676.75	2.6 B
929	1399/06/23	25,051	25,051	25,051	25,051	5.0	24,641	3.28	0.0	1.44 M	3.61 B	0.56	0.02	100.0	78.96	180.72 M	179.51 K	1.01 K	760.39 M
930	1399/06/22	23,859	23,859	23,859	23,859	5.0	23,859	5.0	0.0	2.21 M	5.28 B	0.96	0.03	100.0	42.71	117.35 M	176.42 K	665.17	3.03 B
931	1399/06/19	22,724	22,724	22,724	22,724	5.0	22,723	4.99	0.0	2.7 M	6.14 B	0.03	0.03	100.0	53.29	136.37 M	157.6 K	865.25	2.87 B
932	1399/06/18	21,778	21,778	21,778	21,778	5.0	21,642	4.34	0.0	2.35 M	5.11 B	0.02	0.02	95.74	73.65	92.39 M	158.37 K	583.39	1.13 B
933	1399/06/17	20,741	20,741	20,741	20,741	5.0	20,741	5.0	0.0	2.82 M	5.85 B	0.02	0.02	100.0	41.69	188.73 M	151.18 K	1.25 K	3.41 B
934	1399/06/16	19,754	19,754	19,754	19,754	5.0	19,754	5.0	0.0	2.78 M	5.49 B	0.01	0.01	100.0	33.04	97.96 M	143.98 K	680.36	3.67 B
935	1399/06/15	19,425	19,425	19,425	19,425	5.0	18,814	1.7	0.0	918.52 K	1.78 B	0.0	0.0	100.0	99.79	118.95 M	141.12 K	842.91	3.76 M
936	1399/06/12	18,500	18,500	18,500	18,500	1.75 K	18,500	1.75 K	0.0	420.0 M	777.0 B	1	1	99.96	0.0	139.47 K	0.0	0.0	776.69 B