تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فجوش سوابق تکمیلی فجوش نمودارهای جریانات نقدینگی فجوش نمودار تکنیکال فجوش اندیکاتورهای فجوش تحلیلگر جریانات نقدینگی فجوش خرید اشتراک
ورود/عضویت

سوابق فجوش

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 1,672 1,748 1,649 1,747 2.83 1,698 -0.06 6.0 1.13 M 190.61 M 1.45 0.87 100.0 100.0 14.66 M 13.62 M 1.08 0.0
2 1403/09/03 1,749 1,750 1,653 1,658 -2.7 1,699 -0.29 5.87 1.36 M 225.07 M 2.19 0.94 100.0 100.0 12.5 M 18.76 M -1.5 0.0
3 1403/08/30 1,655 1,675 1,654 1,675 -1.76 1,704 -0.06 1.27 200.35 K 33.21 M 0.17 0.13 100.0 100.0 4.74 M 6.64 M -1.4 0.0
4 1403/08/29 1,756 1,756 1,665 1,665 -2.4 1,705 -0.06 5.47 574.23 K 96.49 M 0.43 0.33 100.0 100.0 12.06 M 16.08 M -1.33 0.0
5 1403/08/28 1,754 1,755 1,705 1,755 2.99 1,706 0.12 2.93 576.24 K 99.98 M 0.41 0.27 99.65 100.0 12.45 M 10.0 M 1.25 -351.0 K
6 1403/08/27 1,651 1,751 1,651 1,751 3.0 1,704 0.24 6.06 1.2 M 208.88 M 0.44 0.59 100.0 100.0 16.07 M 8.36 M 1.92 0.0
7 1403/08/26 1,747 1,748 1,684 1,684 -0.82 1,700 0.12 3.8 539.39 K 93.47 M 0.2 0.26 100.0 100.0 9.35 M 6.23 M 1.5 0.0
8 1403/08/23 1,658 1,749 1,658 1,698 -0.64 1,698 -0.64 5.49 2.94 M 490.16 M 1.41 1.5 93.21 100.0 45.69 M 61.27 M -1.34 -33.28 M
9 1403/08/22 1,663 1,732 1,663 1,728 0.82 1,709 -0.29 4.15 1.47 M 245.82 M 0.69 0.77 97.23 100.0 79.67 M 24.58 M 3.24 -6.8 M
10 1403/08/21 1,767 1,768 1,666 1,680 -2.15 1,714 -0.17 6.12 794.88 K 133.51 M 0.4 0.38 100.0 100.0 11.13 M 14.83 M -1.33 0.0
11 1403/08/20 1,697 1,799 1,697 1,698 -2.92 1,717 -1.83 6.01 7.94 M 1.35 B 19.77 4.67 100.0 89.14 61.49 M 41.58 M 1.48 146.93 M
12 1403/08/19 1,698 1,698 1,698 1,698 -2.97 1,749 -0.06 0.0 137.6 K 23.36 M 0.36 0.08 100.0 100.0 7.79 M 23.36 M -3.0 0.0
13 1403/08/08 1,699 1,699 1,699 1,699 -2.97 1,750 -0.06 0.0 114.11 K 19.39 M 0.3 0.07 100.0 100.0 9.69 M 19.39 M -2.0 0.0
14 1403/08/06 1,676 1,676 1,676 1,676 -4.99 1,751 -0.74 0.0 1.63 M 273.7 M 12.37 1.0 100.0 100.0 27.37 M 54.74 M -2.0 0.0
15 1403/08/05 1,712 1,712 1,712 1,712 -2.95 1,764 0.0 0.0 58.2 K 9.96 M 0.05 0.04 100.0 100.0 9.96 M 9.96 M 1.0 0.0
16 1403/07/28 1,677 1,677 1,677 1,677 -4.99 1,764 -0.06 0.0 65.56 K 10.99 M 0.05 0.04 100.0 100.0 5.5 M 10.99 M -2.0 0.0
17 1403/07/22 1,713 1,713 1,713 1,713 -2.95 1,765 0.0 0.0 33.55 K 5.75 M 0.02 0.02 100.0 100.0 5.75 M 5.75 M 1.0 0.0
18 1403/07/21 1,713 1,713 1,713 1,713 -2.95 1,765 0.0 0.0 84.84 K 14.53 M 0.03 0.05 100.0 100.0 7.27 M 14.53 M -2.0 0.0
19 1403/07/10 1,749 1,749 1,749 1,749 -0.96 1,765 -0.06 0.0 417.94 K 73.1 M 0.12 0.26 100.0 100.0 18.27 M 24.37 M -1.33 0.0
20 1403/07/09 1,758 1,758 1,758 1,758 -0.96 1,766 -0.51 0.0 5.73 M 1.01 B 1.51 4.2 100.0 100.0 91.58 M 55.97 M 1.64 0.0
21 1403/07/08 1,758 1,758 1,758 1,758 -0.96 1,775 0.0 0.0 28.7 K 5.05 M 0.01 0.02 100.0 100.0 5.05 M 5.05 M 1.0 0.0
22 1403/07/04 1,780 1,797 1,733 1,734 -2.42 1,775 -0.11 3.69 4.26 M 755.94 M 1.41 3.51 76.49 100.0 48.19 M 94.49 M -1.96 -177.7 M
23 1403/07/03 1,820 1,821 1,818 1,821 3.0 1,777 0.51 0.17 1.88 M 341.84 M 0.64 1.56 93.35 100.0 29.01 M 18.99 M 1.53 -22.73 M
24 1403/07/02 1,794 1,798 1,710 1,798 2.98 1,768 1.26 5.15 5.2 M 932.29 M 2.75 4.82 90.16 100.0 70.05 M 32.15 M 2.18 -91.7 M
25 1403/07/01 1,717 1,750 1,717 1,717 -4.98 1,746 -3.38 1.92 7.55 M 1.3 B 5.57 8.05 63.94 100.0 23.04 M 58.97 M -2.56 -467.74 M
26 1403/06/28 1,754 1,754 1,754 1,754 -2.99 1,807 -0.06 0.0 215.0 K 37.71 M 0.16 0.22 100.0 100.0 12.57 M 18.86 M -1.5 0.0
27 1403/06/27 1,755 1,755 1,755 1,755 -2.99 1,808 -0.06 0.0 274.11 K 48.11 M 0.21 0.19 100.0 100.0 16.04 M 16.04 M 1.0 0.0
28 1403/06/26 1,762 1,762 1,762 1,762 -2.97 1,809 -0.39 0.0 1.36 M 239.63 M 1.33 0.9 100.0 100.0 79.88 M 79.88 M 1.0 0.0
29 1403/06/25 1,762 1,762 1,762 1,762 -2.97 1,816 0.0 0.0 56.45 K 9.95 M 0.05 0.04 100.0 100.0 9.95 M 9.95 M 1.0 0.0
30 1403/06/21 1,765 1,800 1,765 1,765 -4.95 1,816 -2.21 1.98 4.87 M 860.96 M 48.41 3.84 100.0 100.0 39.13 M 57.4 M -1.47 0.0
31 1403/06/20 1,802 1,802 1,802 1,802 -2.96 1,857 0.0 0.0 58.0 K 10.45 M 0.61 0.05 100.0 100.0 5.23 M 10.45 M -2.0 0.0
32 1403/06/19 1,803 1,803 1,803 1,803 -2.96 1,857 -0.05 0.0 100.0 K 18.03 M 1.32 0.08 100.0 100.0 18.03 M 18.03 M 1.0 0.0
33 1403/06/13 1,821 1,821 1,821 1,821 -1.99 1,858 0.0 0.0 28.0 K 5.1 M 0.26 0.02 100.0 100.0 5.1 M 5.1 M 1.0 0.0
34 1403/06/11 1,786 1,786 1,786 1,786 -3.98 1,858 -0.11 0.0 267.27 K 47.73 M 3.94 0.17 100.0 100.0 11.93 M 23.87 M -2.0 0.0
35 1403/06/05 1,823 1,823 1,823 1,823 -1.99 1,860 0.0 0.0 50.0 K 9.12 M 0.23 0.03 100.0 100.0 9.12 M 9.12 M 1.0 0.0
36 1403/06/03 1,823 1,823 1,823 1,823 -1.99 1,860 0.0 0.0 27.6 K 5.03 M 0.12 0.02 100.0 100.0 5.03 M 5.03 M 1.0 0.0
37 1403/05/31 1,823 1,823 1,823 1,823 -1.99 1,860 0.0 0.0 6.5 K 1.18 M 0.01 0.0 100.0 100.0 1.18 M 1.18 M 1.0 0.0
38 1403/05/27 1,824 1,824 1,824 1,824 -1.99 1,860 -0.05 0.0 197.3 K 35.99 M 0.26 0.1 100.0 100.0 12.0 M 35.99 M -3.0 0.0
39 1403/05/10 1,806 1,806 1,806 1,806 -2.96 1,861 0.0 0.0 58.0 K 10.47 M 0.04 0.03 100.0 100.0 5.24 M 5.24 M 1.0 0.0
40 1403/05/09 1,811 1,820 1,810 1,820 -2.41 1,861 -0.21 0.55 811.81 K 147.02 M 0.39 0.34 100.0 100.0 29.4 M 21.0 M 1.4 0.0
41 1403/05/08 1,920 1,920 1,812 1,866 0.05 1,865 0.0 5.96 111.57 K 20.88 M 0.05 0.05 100.0 100.0 5.22 M 4.18 M 1.25 0.0
42 1403/05/06 1,914 1,915 1,860 1,870 0.54 1,865 0.27 2.96 1.2 M 229.06 M 0.32 0.52 100.0 100.0 32.72 M 12.06 M 2.71 0.0
43 1403/05/03 1,907 1,907 1,869 1,895 2.32 1,860 0.43 2.03 1.65 M 313.63 M 0.4 0.73 100.0 100.0 24.13 M 10.81 M 2.23 0.0
44 1403/05/02 1,893 1,893 1,871 1,893 2.99 1,852 0.76 1.18 2.7 M 511.9 M 0.75 1.27 100.0 92.6 56.88 M 21.55 M 2.64 37.86 M
45 1403/05/01 1,790 1,900 1,790 1,880 1.9 1,838 -0.38 6.15 4.71 M 861.58 M 1.76 2.49 100.0 100.0 95.73 M 35.9 M 2.67 0.0
46 1403/04/31 1,796 1,798 1,796 1,796 -2.97 1,845 -0.32 0.11 1.14 M 204.68 M 0.45 0.56 100.0 100.0 29.24 M 17.06 M 1.71 0.0
47 1403/04/30 1,842 1,859 1,842 1,842 -2.95 1,851 -2.48 0.92 8.8 M 1.62 B 11.09 5.03 100.0 100.0 108.06 M 95.35 M 1.13 0.0
48 1403/04/27 1,859 1,859 1,859 1,859 -2.97 1,898 -0.94 0.0 3.38 M 627.67 M 2.53 2.1 100.0 100.0 104.61 M 44.83 M 2.33 0.0
49 1403/04/24 1,821 1,821 1,821 1,821 -4.96 1,916 0.0 0.0 27.0 K 4.92 M 0.02 0.02 100.0 100.0 4.92 M 4.92 M 1.0 0.0
50 1403/04/19 1,859 1,859 1,859 1,859 -2.97 1,916 0.0 0.0 28.07 K 5.22 M 0.02 0.02 100.0 100.0 2.61 M 5.22 M -2.0 0.0
51 1403/04/18 1,861 1,861 1,861 1,861 -2.97 1,916 -0.1 0.0 310.0 K 57.69 M 0.18 0.16 100.0 100.0 28.85 M 28.85 M 1.0 0.0
52 1403/04/17 1,862 1,862 1,862 1,862 -2.97 1,918 -0.05 0.0 226.48 K 42.17 M 0.09 0.09 100.0 100.0 14.06 M 21.09 M -1.5 0.0
53 1403/04/16 1,894 2,006 1,893 1,893 -2.97 1,919 -1.64 5.97 6.08 M 1.15 B 4.1 1.66 100.0 100.0 34.93 M 96.04 M -2.75 0.0
54 1403/04/13 1,894 1,894 1,894 1,894 -2.97 1,951 -0.05 0.0 147.24 K 27.89 M 0.09 0.04 100.0 100.0 13.94 M 13.94 M 1.0 0.0
55 1403/04/11 1,897 1,897 1,897 1,897 -2.97 1,952 -0.15 0.0 501.91 K 95.21 M 0.15 0.13 100.0 100.0 19.04 M 15.87 M 1.2 0.0
56 1403/03/22 1,989 1,990 1,950 1,985 1.74 1,955 0.21 2.05 1.57 M 310.72 M 0.52 0.39 100.0 100.0 18.28 M 17.26 M 1.06 0.0
57 1403/03/21 1,946 1,984 1,908 1,984 1.95 1,951 0.26 3.98 4.11 M 804.44 M 1.84 1.08 99.96 100.0 53.61 M 24.38 M 2.2 -350.22 K
58 1403/03/20 1,921 1,921 1,911 1,911 -2.0 1,946 -0.21 0.52 1.08 M 205.67 M 0.53 0.26 100.0 100.0 15.82 M 22.85 M -1.44 0.0
59 1403/03/19 1,989 1,989 1,921 1,960 0.51 1,950 0.0 3.54 907.35 K 177.97 M 0.48 0.2 100.0 100.0 13.69 M 10.47 M 1.31 0.0
60 1403/03/16 1,911 1,987 1,911 1,987 1.95 1,950 0.05 3.98 9.05 M 1.78 B 90.84 2.23 98.51 100.0 48.69 M 33.58 M 1.45 -26.6 M
61 1403/03/12 1,911 1,911 1,911 1,911 -1.95 1,949 0.0 0.0 26.33 K 5.03 M 0.03 0.01 100.0 100.0 5.03 M 5.03 M 1.0 0.0
62 1403/03/08 1,911 1,911 1,911 1,911 -1.95 1,949 0.0 0.0 121.55 K 23.23 M 0.08 0.03 100.0 100.0 5.81 M 11.61 M -2.0 0.0
63 1403/03/06 1,911 1,911 1,911 1,911 -1.95 1,949 0.0 0.0 30.0 K 5.73 M 0.02 0.01 100.0 100.0 5.73 M 5.73 M 1.0 0.0
64 1403/03/05 1,986 1,986 1,911 1,911 -1.95 1,949 0.0 3.92 228.32 K 44.88 M 0.11 0.05 100.0 100.0 11.22 M 6.41 M 1.75 0.0
65 1403/03/01 1,911 1,987 1,911 1,975 1.33 1,949 0.0 3.98 92.0 K 18.17 M 0.04 0.02 100.0 100.0 6.06 M 2.02 M 3.0 0.0
66 1403/02/30 1,893 1,951 1,893 1,951 0.0 1,949 -0.1 3.06 4.17 M 790.32 M 1.83 1.0 3.76 100.0 5.94 M 52.69 M -8.87 -760.6 M
67 1403/02/29 1,894 1,995 1,894 1,894 -2.97 1,951 -0.05 5.33 2.91 M 553.11 M 0.85 0.72 96.23 100.0 24.19 M 30.73 M -1.27 -20.83 M
68 1403/02/26 1,894 1,989 1,894 1,988 1.84 1,952 0.0 5.02 568.8 K 112.09 M 0.06 0.14 99.91 100.0 18.67 M 5.9 M 3.16 -95.65 K
69 1403/02/25 1,895 1,945 1,895 1,895 -2.97 1,952 -0.05 2.64 2.42 M 458.38 M 0.25 0.61 27.97 100.0 16.03 M 30.56 M -1.91 -330.16 M
70 1403/02/24 2,010 2,010 1,896 1,896 -2.92 1,953 0.0 6.01 1.28 M 246.82 M 0.13 0.32 100.0 100.0 17.63 M 11.22 M 1.57 0.0
71 1403/02/23 2,009 2,009 2,005 2,005 2.77 1,953 0.1 0.2 4.26 M 855.19 M 0.44 1.11 100.0 100.0 38.87 M 28.51 M 1.36 0.0
72 1403/02/22 2,001 2,004 1,954 2,004 2.98 1,951 0.26 2.56 8.7 M 1.74 B 1.08 2.54 83.36 93.98 48.39 M 33.4 M 1.45 -184.92 M
73 1403/02/19 1,987 1,987 1,957 1,987 2.95 1,946 0.83 1.53 30.84 M 6.12 B 8.3 16.23 88.05 100.0 112.24 M 100.31 M 1.12 -731.32 M
74 1403/02/18 1,985 1,985 1,985 1,985 2.96 1,930 0.1 0.0 2.95 M 585.21 M 0.66 1.64 86.43 99.66 42.15 M 38.88 M 1.08 -77.41 M
75 1403/02/17 1,984 1,984 1,984 1,984 2.96 1,928 0.05 0.0 1.05 M 209.04 M 0.24 0.58 100.0 97.71 29.86 M 9.73 M 3.07 4.8 M
76 1403/02/16 1,981 1,981 1,981 1,981 2.96 1,927 0.16 0.0 4.8 M 950.13 M 1.4 2.51 83.32 63.9 49.48 M 22.49 M 2.2 184.5 M
77 1403/02/12 1,924 1,924 1,924 1,924 4.96 1,924 4.96 0.0 507.92 K 97.72 M 0.15 0.22 100.0 100.0 32.57 M 5.14 M 6.33 0.0
78 1403/02/11 1,883 1,883 1,817 1,883 2.95 1,833 0.22 3.63 9.28 M 1.74 B 5.57 5.1 59.99 100.0 30.78 M 41.53 M -1.35 -697.85 M
79 1403/02/10 1,773 1,880 1,772 1,880 2.96 1,829 0.16 6.09 6.61 M 1.24 B 11.07 4.43 95.65 100.0 62.21 M 34.33 M 1.81 -53.8 M
80 1403/02/09 1,772 1,773 1,772 1,772 -2.96 1,826 0.0 0.06 363.85 K 64.48 M 0.36 0.23 45.03 100.0 9.68 M 10.75 M -1.11 -35.44 M
81 1403/02/08 1,772 1,773 1,772 1,772 -2.96 1,826 0.0 0.06 376.18 K 66.66 M 0.28 0.24 100.0 100.0 8.33 M 6.06 M 1.38 0.0
82 1403/02/05 1,772 1,816 1,772 1,772 -2.96 1,826 0.0 2.48 687.53 K 122.2 M 0.56 0.45 49.92 100.0 10.17 M 12.22 M -1.2 -61.2 M
83 1403/02/04 1,772 1,800 1,772 1,772 -2.96 1,826 0.0 1.58 288.35 K 51.25 M 0.19 0.19 98.99 100.0 16.91 M 5.69 M 2.97 -520.02 K
84 1403/02/03 1,773 1,774 1,773 1,773 -2.96 1,826 -0.05 0.06 1.27 M 225.44 M 1.0 0.86 100.0 100.0 25.05 M 37.57 M -1.5 0.0
85 1403/02/02 1,775 1,820 1,774 1,820 -0.44 1,827 -0.05 2.59 2.47 M 437.89 M 2.9 1.81 98.78 100.0 21.63 M 31.28 M -1.45 -5.32 M
86 1403/02/01 1,775 1,798 1,775 1,798 -1.69 1,828 -0.05 1.3 2.1 M 374.91 M 2.37 1.58 92.23 100.0 12.81 M 15.0 M -1.17 -29.14 M
87 1403/01/29 1,829 1,829 1,829 1,829 -0.97 1,829 -0.97 0.0 28.0 K 5.12 M 0.03 0.02 100.0 100.0 5.12 M 2.56 M 2.0 0.0
88 1403/01/27 1,829 1,829 1,829 1,829 -0.97 1,847 0.0 0.0 1.69 M 309.27 M 2.4 0.77 100.0 100.0 25.77 M 19.33 M 1.33 0.0
89 1403/01/25 1,792 1,792 1,792 1,792 -2.98 1,847 0.0 0.0 88.0 K 15.77 M 0.1 0.02 100.0 100.0 15.77 M 7.88 M 2.0 0.0
90 1403/01/21 1,792 1,792 1,792 1,792 -2.98 1,847 0.0 0.0 341.07 K 61.12 M 0.3 0.08 90.3 100.0 11.04 M 10.19 M 1.08 -5.93 M
91 1403/01/20 1,793 1,834 1,793 1,793 -2.98 1,847 -0.05 2.29 2.3 M 413.25 M 1.16 0.57 99.52 100.0 15.23 M 16.53 M -1.09 -1.97 M
92 1403/01/19 1,845 1,884 1,845 1,845 -4.99 1,848 -4.84 2.11 595.32 K 109.99 M 0.17 0.14 100.0 100.0 11.0 M 6.11 M 1.8 0.0
93 1403/01/11 1,884 1,884 1,884 1,884 -2.99 1,942 0.0 0.0 203.03 K 38.25 M 0.06 0.05 100.0 100.0 7.65 M 7.65 M 1.0 0.0
94 1403/01/08 1,884 1,884 1,884 1,884 -2.99 1,942 0.0 0.0 796.22 K 150.01 M 0.24 0.19 74.88 100.0 10.21 M 16.67 M -1.63 -37.68 M
95 1403/01/07 1,897 1,898 1,885 1,885 -2.99 1,942 -0.05 0.69 1.76 M 332.18 M 0.54 0.42 100.0 100.0 11.86 M 20.76 M -1.75 0.0
96 1403/01/06 1,884 1,999 1,884 1,940 -0.05 1,943 0.1 6.1 6.51 M 1.29 B 3.24 1.52 100.0 100.0 44.49 M 17.92 M 2.48 0.0
97 1403/01/05 1,935 1,973 1,935 1,935 -4.96 1,941 -4.67 1.96 7.87 M 1.53 B 15.46 1.99 100.0 100.0 24.64 M 25.04 M -1.02 0.0
98 1402/12/20 1,975 1,975 1,975 1,975 -3.0 2,036 0.0 0.0 25.32 K 5.0 M 0.05 0.01 100.0 100.0 5.0 M 5.0 M 1.0 0.0
99 1402/12/15 1,975 1,975 1,975 1,975 -3.0 2,036 0.0 0.0 102.48 K 20.24 M 0.19 0.03 24.86 100.0 5.03 M 20.24 M -4.02 -15.21 M
100 1402/12/14 1,976 1,976 1,976 1,976 -2.99 2,036 -0.05 0.0 1.75 M 346.57 M 7.65 0.44 100.0 100.0 86.64 M 86.64 M 1.0 0.0
101 1402/12/13 1,976 1,976 1,976 1,976 -2.99 2,037 0.0 0.0 287.0 K 56.71 M 0.65 0.07 100.0 100.0 14.18 M 28.36 M -2.0 0.0
102 1402/12/12 2,037 2,037 2,037 2,037 -4.99 2,037 -4.99 0.0 375.66 K 76.52 M 0.39 0.09 100.0 100.0 9.57 M 38.26 M -4.0 0.0
103 1402/12/09 2,080 2,080 2,080 2,080 -2.99 2,144 0.0 0.0 189.0 K 39.31 M 0.05 0.04 100.0 100.0 13.1 M 19.66 M -1.5 0.0
104 1402/12/08 2,080 2,080 2,080 2,080 -2.99 2,144 0.0 0.0 40.0 K 8.32 M 0.0 0.01 100.0 100.0 8.32 M 8.32 M 1.0 0.0
105 1402/12/07 2,080 2,080 2,080 2,080 -2.99 2,144 0.0 0.0 254.97 K 53.03 M 0.02 0.06 69.8 100.0 18.51 M 13.26 M 1.4 -16.02 M
106 1402/12/05 2,081 2,081 2,081 2,081 -2.98 2,144 -0.05 0.0 1.33 M 277.62 M 0.11 0.31 94.23 100.0 26.16 M 18.51 M 1.41 -16.02 M
107 1402/12/02 2,083 2,083 2,083 2,083 -2.98 2,145 -0.09 0.0 2.99 M 622.13 M 0.25 0.66 100.0 100.0 44.44 M 56.56 M -1.27 0.0
108 1402/12/01 2,205 2,205 2,080 2,081 -2.8 2,147 0.28 6.01 15.98 M 3.49 B 1.82 4.24 93.17 100.0 38.21 M 27.24 M 1.4 -238.22 M
109 1402/11/30 2,203 2,203 2,075 2,203 2.99 2,141 0.09 6.17 35.2 M 7.55 B 18.69 16.87 73.04 100.0 48.79 M 29.14 M 1.67 -2.03 B
110 1402/11/29 2,139 2,139 2,139 2,139 4.96 2,139 4.96 0.0 2.99 M 639.12 M 1.95 1.49 70.39 98.66 40.9 M 17.04 M 2.4 -180.67 M
111 1402/11/28 2,098 2,098 2,098 2,098 2.99 2,038 0.05 0.0 1.32 M 277.83 M 0.44 0.65 69.79 100.0 32.32 M 13.23 M 2.44 -83.92 M
112 1402/11/25 2,096 2,096 2,096 2,096 3.0 2,037 0.1 0.0 3.19 M 668.79 M 1.24 1.67 83.49 81.2 37.23 M 27.15 M 1.37 15.34 M
113 1402/11/24 2,095 2,095 2,095 2,095 3.0 2,035 0.05 0.0 1.23 M 258.63 M 0.49 0.66 100.0 100.0 32.33 M 11.24 M 2.88 0.0
114 1402/11/23 2,095 2,095 2,095 2,095 3.0 2,034 0.0 0.0 678.33 K 142.11 M 0.27 0.36 88.45 100.0 41.9 M 9.47 M 4.42 -16.41 M
115 1402/11/21 2,093 2,093 2,093 2,093 2.95 2,034 0.05 0.0 1.24 M 260.05 M 0.52 0.67 98.39 100.0 36.55 M 10.84 M 3.37 -4.19 M
116 1402/11/18 2,033 2,033 2,033 2,033 4.96 2,033 4.96 0.0 8.68 M 1.76 B 6.41 5.92 80.33 99.72 94.52 M 28.85 M 3.28 -342.16 M
117 1402/11/17 1,994 1,994 1,994 1,994 3.0 1,937 0.05 0.0 1.01 M 201.79 M 0.68 0.71 100.0 100.0 33.63 M 15.52 M 2.17 0.0
118 1402/11/16 1,994 1,994 1,994 1,994 3.0 1,936 0.0 0.0 878.92 K 175.26 M 0.52 0.62 77.24 100.0 27.08 M 11.68 M 2.32 -39.88 M
119 1402/11/15 1,994 1,994 1,994 1,994 3.0 1,936 0.0 0.0 601.37 K 119.91 M 0.36 0.39 65.59 100.0 26.22 M 7.05 M 3.72 -41.27 M
120 1402/11/14 1,994 1,994 1,994 1,994 3.0 1,936 0.0 0.0 793.05 K 158.13 M 0.48 0.44 75.66 100.0 39.88 M 9.88 M 4.04 -38.49 M
121 1402/11/11 1,992 1,992 1,992 1,992 3.0 1,936 0.1 0.0 3.48 M 693.9 M 3.26 2.01 77.03 100.0 33.41 M 25.7 M 1.3 -159.36 M
122 1402/11/10 1,934 1,934 1,934 1,934 4.99 1,934 4.99 0.0 1.74 M 336.06 M 0.79 0.95 100.0 100.0 30.55 M 11.2 M 2.73 0.0
123 1402/11/09 1,896 1,896 1,896 1,896 2.99 1,842 0.05 0.0 1.9 M 359.34 M 0.91 0.94 78.89 100.0 31.5 M 17.11 M 1.84 -75.84 M
124 1402/11/08 1,896 1,896 1,896 1,896 2.99 1,841 0.0 0.0 467.97 K 88.73 M 0.2 0.23 81.33 100.0 36.08 M 9.86 M 3.66 -16.57 M
125 1402/11/07 1,896 1,896 1,896 1,896 2.99 1,841 0.0 0.0 712.98 K 135.18 M 0.29 0.35 84.2 100.0 28.46 M 12.29 M 2.32 -21.35 M
126 1402/11/04 1,896 1,896 1,896 1,896 2.99 1,841 0.0 0.0 531.45 K 100.76 M 0.2 0.23 100.0 100.0 20.15 M 7.2 M 2.8 0.0
127 1402/11/03 1,892 1,892 1,892 1,892 2.99 1,841 0.22 0.0 7.38 M 1.4 B 5.41 3.58 89.15 100.0 36.59 M 21.8 M 1.68 -151.36 M
128 1402/11/02 1,837 1,837 1,837 1,837 4.97 1,837 4.97 0.0 1.37 M 252.43 M 1.14 0.68 100.0 96.36 31.55 M 14.31 M 2.21 9.19 M
129 1402/11/01 1,801 1,801 1,801 1,801 2.97 1,750 0.06 0.0 1.53 M 275.04 M 1.41 0.73 91.16 100.0 31.34 M 17.19 M 1.82 -24.31 M
130 1402/10/30 1,800 1,800 1,800 1,800 2.97 1,749 0.06 0.0 1.32 M 237.15 M 1.43 0.62 100.0 100.0 33.88 M 12.48 M 2.71 0.0
131 1402/10/27 1,799 1,799 1,799 1,799 2.98 1,748 0.06 0.0 1.98 M 357.08 M 2.71 0.96 90.27 100.0 40.29 M 32.46 M 1.24 -34.76 M
132 1402/10/26 1,799 1,799 1,799 1,799 2.98 1,747 0.0 0.0 617.5 K 111.09 M 0.91 0.3 100.0 100.0 27.77 M 22.22 M 1.25 0.0
133 1402/10/25 1,799 1,799 1,799 1,799 2.98 1,747 0.0 0.0 590.85 K 106.29 M 0.91 0.27 66.15 100.0 35.16 M 7.59 M 4.63 -35.98 M
134 1402/10/24 1,747 1,747 1,747 1,747 4.99 1,747 4.99 0.0 909.3 K 158.85 M 0.79 0.41 100.0 100.0 26.48 M 13.24 M 2.0 0.0
135 1402/10/23 1,713 1,713 1,713 1,713 2.94 1,664 0.0 0.0 517.89 K 88.72 M 0.24 0.23 100.0 100.0 29.57 M 9.86 M 3.0 0.0
136 1402/10/20 1,713 1,713 1,713 1,713 2.94 1,664 0.0 0.0 1.02 M 174.84 M 0.42 0.46 80.4 100.0 23.43 M 24.98 M -1.07 -34.26 M
137 1402/10/19 1,713 1,713 1,713 1,713 2.94 1,664 0.0 0.0 368.53 K 63.13 M 0.12 0.15 50.65 100.0 31.98 M 5.74 M 5.57 -31.15 M
138 1402/10/18 1,713 1,713 1,713 1,713 2.94 1,664 0.0 0.0 418.14 K 71.63 M 0.1 0.17 95.66 100.0 34.26 M 7.16 M 4.78 -3.11 M
139 1402/10/17 1,711 1,711 1,711 1,711 2.95 1,664 0.12 0.0 3.46 M 592.29 M 0.94 1.49 82.67 97.98 37.66 M 27.63 M 1.36 -90.68 M
140 1402/10/16 1,662 1,662 1,662 1,662 4.99 1,662 4.99 0.0 5.69 M 945.03 M 2.11 2.78 75.38 100.0 64.76 M 41.09 M 1.58 -232.68 M
141 1402/10/13 1,629 1,629 1,629 1,629 2.97 1,583 0.06 0.0 2.21 M 359.41 M 0.65 1.07 81.87 100.0 36.78 M 15.63 M 2.35 -65.16 M
142 1402/10/12 1,627 1,627 1,627 1,627 2.97 1,582 0.13 0.0 3.68 M 599.15 M 1.18 1.89 82.46 100.0 82.35 M 33.29 M 2.47 -105.08 M
143 1402/10/11 1,624 1,624 1,624 1,624 2.98 1,580 0.19 0.0 5.62 M 912.85 M 2.7 3.2 92.88 100.0 47.1 M 39.69 M 1.19 -64.96 M
144 1402/10/10 1,623 1,623 1,623 1,623 2.98 1,577 0.06 0.0 1.14 M 184.77 M 0.46 0.64 82.43 100.0 30.46 M 9.24 M 3.3 -32.46 M
145 1402/10/09 1,623 1,623 1,623 1,623 2.98 1,576 0.0 0.0 836.59 K 135.78 M 0.31 0.45 76.09 89.29 34.44 M 10.1 M 3.41 -17.91 M
146 1402/10/06 1,531 1,621 1,531 1,621 2.99 1,576 0.13 5.88 5.59 M 902.82 M 3.18 2.36 76.64 100.0 38.44 M 15.05 M 2.55 -210.9 M
147 1402/10/05 1,531 1,570 1,530 1,569 -0.38 1,574 -0.06 2.61 2.35 M 365.19 M 1.65 0.99 61.59 100.0 28.11 M 17.39 M 1.62 -140.28 M
148 1402/10/04 1,534 1,555 1,534 1,539 -2.29 1,575 0.0 1.37 481.15 K 74.35 M 0.26 0.19 53.26 100.0 7.92 M 8.26 M -1.04 -34.76 M
149 1402/10/03 1,531 1,557 1,529 1,555 -1.33 1,575 -0.06 1.83 3.23 M 495.41 M 2.2 1.38 72.25 100.0 18.84 M 23.59 M -1.25 -137.46 M
150 1402/10/02 1,530 1,564 1,530 1,559 -1.14 1,576 -0.06 2.22 1.96 M 302.91 M 1.47 0.86 45.02 100.0 13.64 M 13.17 M 1.04 -166.55 M
151 1402/09/29 1,531 1,562 1,530 1,561 -1.01 1,577 0.0 2.09 757.17 K 116.62 M 0.54 0.33 65.51 100.0 9.55 M 5.83 M 1.64 -40.23 M
152 1402/09/28 1,540 1,583 1,532 1,532 -2.85 1,577 0.0 3.33 694.06 K 107.32 M 0.33 0.29 100.0 100.0 13.41 M 7.67 M 1.75 0.0
153 1402/09/27 1,531 1,559 1,531 1,532 -2.92 1,577 -0.06 1.83 2.68 M 410.55 M 1.51 1.15 64.27 100.0 11.99 M 15.79 M -1.32 -146.7 M
154 1402/09/25 1,540 1,550 1,532 1,535 -2.79 1,578 -0.06 1.17 1.26 M 193.02 M 0.77 0.53 72.22 100.0 6.97 M 11.35 M -1.63 -53.62 M
155 1402/09/22 1,534 1,540 1,534 1,534 -2.91 1,579 -0.06 0.39 1.27 M 194.91 M 0.89 0.53 47.49 100.0 11.57 M 32.48 M -2.81 -102.35 M
156 1402/09/21 1,537 1,537 1,534 1,534 -2.97 1,580 -0.06 0.2 1.16 M 178.35 M 0.69 0.5 65.6 100.0 7.31 M 13.72 M -1.88 -61.36 M
157 1402/09/20 1,538 1,538 1,536 1,536 -2.97 1,581 -0.13 0.13 4.24 M 652.39 M 3.75 1.96 70.03 100.0 13.84 M 26.1 M -1.88 -195.53 M
158 1402/09/19 1,541 1,545 1,536 1,544 -2.46 1,583 0.0 0.59 923.24 K 142.18 M 0.71 0.43 78.38 100.0 10.13 M 11.85 M -1.17 -30.74 M
159 1402/09/18 1,540 1,579 1,539 1,566 -1.07 1,583 0.0 2.6 620.86 K 96.28 M 0.4 0.28 100.0 100.0 9.63 M 9.63 M 1.0 0.0
160 1402/09/15 1,550 1,561 1,550 1,560 -1.45 1,583 0.0 0.71 189.62 K 29.58 M 0.1 0.08 100.0 100.0 4.93 M 3.7 M 1.33 0.0
161 1402/09/14 1,539 1,580 1,538 1,580 -0.25 1,583 -0.06 2.73 2.51 M 386.09 M 0.54 1.11 96.43 100.0 13.3 M 25.74 M -1.94 -13.8 M
162 1402/09/13 1,595 1,624 1,539 1,574 -0.63 1,584 0.0 5.52 1.43 M 223.04 M 0.29 0.63 100.0 100.0 11.15 M 9.29 M 1.2 0.0
163 1402/09/12 1,631 1,631 1,557 1,559 -1.58 1,584 0.0 4.75 1.8 M 288.93 M 0.36 0.77 100.0 100.0 18.06 M 9.32 M 1.94 0.0
164 1402/09/11 1,539 1,569 1,538 1,569 -1.01 1,584 -0.06 2.02 1.83 M 282.38 M 0.39 0.79 56.37 100.0 9.95 M 16.61 M -1.67 -123.2 M
165 1402/09/08 1,542 1,586 1,540 1,578 -0.5 1,585 -0.06 2.99 2.31 M 358.15 M 0.53 1.05 100.0 100.0 14.92 M 14.92 M 1.0 0.0
166 1402/09/07 1,547 1,594 1,546 1,570 -1.44 1,586 -0.44 3.1 15.67 M 2.42 B 10.22 9.72 50.25 100.0 38.06 M 93.22 M -2.45 -1.21 B
167 1402/09/06 1,547 1,570 1,547 1,547 -2.95 1,593 -0.06 1.49 2.7 M 417.68 M 2.0 1.81 100.0 100.0 24.57 M 23.2 M 1.06 0.0
168 1402/09/05 1,548 1,551 1,548 1,548 -2.95 1,594 -0.06 0.19 2.44 M 377.52 M 1.94 1.78 100.0 100.0 37.75 M 26.97 M 1.4 0.0
169 1402/09/04 1,550 1,550 1,548 1,548 -2.95 1,595 0.0 0.13 221.68 K 34.32 M 0.13 0.16 100.0 100.0 5.72 M 8.58 M -1.5 0.0
170 1402/09/01 1,548 1,570 1,548 1,548 -2.95 1,595 0.0 1.42 773.82 K 120.07 M 0.44 0.58 100.0 100.0 8.0 M 15.01 M -1.87 0.0
171 1402/08/30 1,624 1,624 1,549 1,549 -2.94 1,595 -0.06 4.84 1.54 M 238.48 M 1.02 1.22 100.0 100.0 15.9 M 18.34 M -1.15 0.0
172 1402/08/29 1,557 1,557 1,550 1,555 -2.63 1,596 -0.06 0.45 1.77 M 274.2 M 1.33 1.45 100.0 100.0 10.97 M 15.23 M -1.39 0.0
173 1402/08/28 1,624 1,624 1,555 1,581 -1.0 1,597 0.0 4.44 2.0 M 319.66 M 1.82 1.73 100.0 100.0 29.06 M 15.98 M 1.82 0.0
174 1402/08/27 1,550 1,625 1,550 1,600 0.19 1,597 0.0 4.84 2.25 M 358.21 M 2.15 1.99 100.0 100.0 17.91 M 10.23 M 1.75 0.0
175 1402/08/24 1,551 1,557 1,551 1,552 -2.88 1,597 -0.06 0.39 1.15 M 178.67 M 1.11 0.8 100.0 100.0 13.74 M 14.89 M -1.08 0.0
176 1402/08/23 1,551 1,585 1,551 1,572 -1.63 1,598 0.0 2.19 356.82 K 55.51 M 0.25 0.19 100.0 100.0 6.94 M 5.05 M 1.38 0.0
177 1402/08/22 1,551 1,585 1,551 1,585 -0.81 1,598 0.0 2.19 884.14 K 137.75 M 0.59 0.48 100.0 100.0 7.65 M 7.25 M 1.06 0.0
178 1402/08/21 1,552 1,597 1,551 1,597 -0.06 1,598 0.0 2.97 835.61 K 129.79 M 0.42 0.45 100.0 100.0 12.98 M 8.11 M 1.6 0.0
179 1402/08/20 1,553 1,554 1,552 1,552 -2.94 1,598 -0.06 0.13 2.01 M 312.17 M 1.07 1.15 100.0 100.0 13.57 M 13.01 M 1.04 0.0
180 1402/08/17 1,552 1,620 1,552 1,552 -2.94 1,599 0.0 4.38 1.09 M 169.59 M 0.64 0.64 100.0 100.0 9.42 M 9.42 M 1.0 0.0
181 1402/08/16 1,598 1,599 1,555 1,570 -1.81 1,599 0.0 2.83 2.24 M 356.11 M 1.12 1.4 100.0 100.0 18.74 M 13.7 M 1.37 0.0
182 1402/08/15 1,554 1,560 1,552 1,552 -3.0 1,599 -0.06 0.52 1.38 M 214.23 M 0.78 0.9 100.0 100.0 7.93 M 6.49 M 1.22 0.0
183 1402/08/14 1,553 1,590 1,553 1,556 -2.81 1,600 -0.06 2.38 3.27 M 507.6 M 2.87 2.28 100.0 100.0 26.72 M 16.92 M 1.58 0.0
184 1402/08/13 1,554 1,555 1,554 1,554 -3.0 1,601 -0.06 0.06 1.45 M 225.09 M 1.67 0.96 100.0 100.0 9.79 M 13.24 M -1.35 0.0
185 1402/08/10 1,554 1,554 1,554 1,554 -3.0 1,602 0.0 0.0 151.87 K 23.6 M 0.18 0.1 100.0 100.0 5.9 M 4.72 M 1.25 0.0
186 1402/08/09 1,601 1,634 1,601 1,601 -4.99 1,602 -4.93 2.06 3.75 M 600.88 M 30.83 2.46 98.13 100.0 10.72 M 19.38 M -1.81 -11.21 M
187 1402/08/08 1,635 1,635 1,635 1,635 -2.97 1,685 0.0 0.0 225.85 K 36.93 M 0.81 0.12 100.0 100.0 6.15 M 18.46 M -3.0 0.0
188 1402/08/06 1,635 1,635 1,635 1,635 -2.97 1,685 0.0 0.0 110.0 K 17.99 M 0.28 0.06 100.0 100.0 17.99 M 8.99 M 2.0 0.0
189 1402/08/03 1,635 1,635 1,635 1,635 -2.97 1,685 0.0 0.0 100.0 K 16.35 M 0.14 0.05 100.0 100.0 16.35 M 5.45 M 3.0 0.0
190 1402/08/02 1,635 1,635 1,635 1,635 -2.97 1,685 0.0 0.0 70.78 K 11.57 M 0.03 0.04 100.0 100.0 5.79 M 3.86 M 1.5 0.0
191 1402/08/01 1,685 1,685 1,635 1,635 -2.97 1,685 0.0 3.06 101.67 K 16.79 M 0.03 0.05 100.0 100.0 8.39 M 5.6 M 1.5 0.0
192 1402/07/30 1,635 1,635 1,635 1,635 -2.97 1,685 0.0 0.0 1.01 M 164.82 M 0.27 0.52 100.0 100.0 14.98 M 14.98 M 1.0 0.0
193 1402/07/29 1,635 1,670 1,635 1,635 -2.97 1,685 0.0 2.14 712.23 K 117.01 M 0.18 0.36 100.0 100.0 9.0 M 5.32 M 1.69 0.0
194 1402/07/26 1,733 1,733 1,636 1,636 -2.97 1,685 -0.06 5.93 1.71 M 280.13 M 0.48 0.76 100.0 100.0 17.51 M 15.56 M 1.13 0.0
195 1402/07/25 1,639 1,660 1,639 1,660 -1.72 1,686 -0.18 1.28 7.27 M 1.19 B 3.39 2.88 100.0 100.0 35.04 M 31.35 M 1.12 0.0
196 1402/07/24 1,643 1,651 1,643 1,643 -2.95 1,689 -0.24 0.49 8.7 M 1.43 B 21.42 4.13 100.0 100.0 59.59 M 55.01 M 1.08 0.0
197 1402/07/23 1,643 1,643 1,643 1,643 -2.95 1,693 0.0 0.0 345.44 K 56.76 M 1.01 0.16 100.0 42.1 5.16 M 23.9 M -4.63 32.86 M
198 1402/07/22 1,693 1,696 1,691 1,691 -4.95 1,693 -4.83 0.3 1.29 M 218.34 M 3.89 0.62 100.0 100.0 13.65 M 21.83 M -1.6 0.0
199 1402/07/19 1,726 1,726 1,726 1,726 -2.98 1,779 0.0 0.0 70.0 K 12.08 M 0.08 0.03 100.0 100.0 12.08 M 6.04 M 2.0 0.0
200 1402/07/18 1,726 1,726 1,726 1,726 -2.98 1,779 0.0 0.0 297.08 K 51.28 M 0.26 0.14 100.0 100.0 10.26 M 17.09 M -1.67 0.0
201 1402/07/17 1,726 1,726 1,726 1,726 -2.98 1,779 0.0 0.0 29.0 K 5.01 M 0.02 0.01 100.0 100.0 5.01 M 5.01 M 1.0 0.0
202 1402/07/16 1,726 1,726 1,726 1,726 -2.98 1,779 0.0 0.0 30.0 K 5.18 M 0.01 0.01 100.0 100.0 5.18 M 5.18 M 1.0 0.0
203 1402/07/15 1,727 1,727 1,727 1,727 -2.98 1,779 -0.06 0.0 1.23 M 212.95 M 0.39 0.59 100.0 100.0 30.42 M 106.48 M -3.5 0.0
204 1402/07/12 1,728 1,820 1,728 1,740 -2.3 1,780 -0.06 5.32 2.99 M 526.68 M 1.15 1.48 100.0 100.0 21.07 M 14.23 M 1.48 0.0
205 1402/07/10 1,742 1,752 1,729 1,729 -2.97 1,781 -0.06 1.33 1.47 M 254.26 M 0.61 0.71 100.0 100.0 12.11 M 12.11 M 1.0 0.0
206 1402/07/09 1,730 1,754 1,730 1,754 -1.63 1,782 -0.06 1.39 2.69 M 465.81 M 1.4 1.33 100.0 100.0 15.03 M 14.12 M 1.06 0.0
207 1402/07/08 1,767 1,860 1,767 1,767 -5.0 1,783 -4.14 5.26 8.14 M 1.45 B 25.6 4.79 100.0 100.0 23.02 M 23.02 M 1.0 0.0
208 1402/07/05 1,805 1,805 1,805 1,805 -2.96 1,860 0.0 0.0 339.41 K 61.26 M 0.48 0.17 100.0 100.0 10.21 M 15.32 M -1.5 0.0
209 1402/07/04 1,805 1,805 1,805 1,805 -2.96 1,860 0.0 0.0 352.54 K 63.63 M 0.18 0.16 100.0 100.0 15.91 M 21.21 M -1.33 0.0
210 1402/07/03 1,805 1,805 1,805 1,805 -2.96 1,860 0.0 0.0 499.9 K 90.23 M 0.11 0.22 100.0 80.0 30.08 M 36.09 M -1.2 18.05 M
211 1402/07/01 1,805 1,805 1,805 1,805 -2.96 1,860 0.0 0.0 241.3 K 43.55 M 0.05 0.11 100.0 100.0 21.78 M 10.89 M 2.0 0.0
212 1402/06/29 1,805 1,805 1,805 1,805 -2.96 1,860 0.0 0.0 156.0 K 28.16 M 0.04 0.07 100.0 100.0 9.39 M 28.16 M -3.0 0.0
213 1402/06/28 1,806 1,860 1,806 1,806 -2.96 1,860 -0.05 2.99 2.25 M 409.03 M 0.55 1.07 100.0 100.0 12.39 M 12.78 M -1.03 0.0
214 1402/06/27 1,809 1,832 1,809 1,809 -2.95 1,861 -0.16 1.27 6.78 M 1.23 B 2.42 3.8 100.0 100.0 17.29 M 29.23 M -1.69 0.0
215 1402/06/26 1,729 1,909 1,729 1,909 4.95 1,864 2.47 10.41 12.59 M 2.35 B 41.76 10.09 100.0 100.0 27.28 M 19.55 M 1.4 0.0
216 1402/06/22 1,765 1,765 1,765 1,765 -2.97 1,819 0.0 0.0 364.51 K 64.34 M 0.99 0.26 100.0 100.0 16.08 M 32.17 M -2.0 0.0
217 1402/06/21 1,765 1,765 1,765 1,765 -2.97 1,819 0.0 0.0 270.75 K 47.79 M 0.71 0.18 81.53 100.0 6.49 M 15.93 M -2.45 -8.82 M
218 1402/06/20 1,765 1,765 1,765 1,765 -2.97 1,819 0.0 0.0 593.32 K 104.72 M 1.54 0.4 100.0 100.0 26.18 M 17.45 M 1.5 0.0
219 1402/06/19 1,765 1,765 1,765 1,765 -2.97 1,819 0.0 0.0 219.05 K 38.66 M 0.3 0.14 100.0 100.0 12.89 M 6.44 M 2.0 0.0
220 1402/06/18 1,765 1,765 1,765 1,765 -2.97 1,819 0.0 0.0 59.17 K 10.44 M 0.05 0.04 100.0 100.0 5.22 M 3.48 M 1.5 0.0
221 1402/06/14 1,765 1,767 1,765 1,765 -2.97 1,819 0.0 0.11 694.38 K 122.56 M 0.5 0.45 100.0 100.0 15.32 M 24.51 M -1.6 0.0
222 1402/06/13 1,765 1,765 1,765 1,765 -2.97 1,819 0.0 0.0 352.57 K 62.23 M 0.22 0.22 100.0 100.0 12.45 M 31.11 M -2.5 0.0
223 1402/06/12 1,765 1,765 1,765 1,765 -2.97 1,819 0.0 0.0 603.68 K 106.55 M 0.24 0.34 100.0 100.0 26.64 M 53.27 M -2.0 0.0
224 1402/06/11 1,766 1,805 1,766 1,766 -2.97 1,819 -0.05 2.21 1.89 M 333.83 M 0.54 1.11 100.0 100.0 15.17 M 11.51 M 1.32 0.0
225 1402/06/08 1,767 1,814 1,767 1,780 -2.25 1,820 -0.05 2.66 2.27 M 402.13 M 0.75 1.43 95.54 100.0 14.23 M 10.05 M 1.42 -17.92 M
226 1402/06/07 1,768 1,778 1,768 1,770 -2.85 1,821 -0.05 0.57 1.8 M 319.01 M 0.67 1.21 93.48 100.0 9.62 M 11.82 M -1.23 -20.8 M
227 1402/06/06 1,769 1,769 1,769 1,769 -2.96 1,822 -0.05 0.0 1.61 M 284.78 M 0.68 1.05 100.0 100.0 21.91 M 71.2 M -3.25 0.0
228 1402/06/05 1,830 1,830 1,772 1,772 -2.96 1,823 -0.16 3.27 5.26 M 934.14 M 3.89 4.05 100.0 100.0 13.16 M 19.06 M -1.45 0.0
229 1402/06/04 1,819 1,860 1,819 1,830 -4.39 1,826 -4.6 2.25 6.43 M 1.17 B 46.47 5.47 98.45 100.0 14.28 M 17.28 M -1.21 -18.2 M
230 1402/06/01 1,857 1,857 1,857 1,857 -2.98 1,914 0.0 0.0 88.55 K 16.44 M 0.18 0.07 100.0 100.0 5.48 M 8.22 M -1.5 0.0
231 1402/05/31 1,857 1,857 1,857 1,857 -2.98 1,914 0.0 0.0 30.0 K 5.57 M 0.03 0.02 100.0 100.0 5.57 M 5.57 M 1.0 0.0
232 1402/05/30 1,857 1,857 1,857 1,857 -2.98 1,914 0.0 0.0 84.0 K 15.6 M 0.05 0.07 100.0 100.0 7.8 M 7.8 M 1.0 0.0
233 1402/05/29 1,857 1,857 1,857 1,857 -2.98 1,914 0.0 0.0 127.66 K 23.71 M 0.08 0.1 100.0 100.0 7.9 M 23.71 M -3.0 0.0
234 1402/05/28 1,857 1,857 1,857 1,857 -2.98 1,914 0.0 0.0 362.02 K 67.23 M 0.2 0.27 100.0 100.0 16.81 M 8.4 M 2.0 0.0
235 1402/05/25 1,858 1,887 1,858 1,858 -2.98 1,914 -0.05 1.56 1.84 M 343.68 M 1.23 1.42 100.0 100.0 22.91 M 14.32 M 1.6 0.0
236 1402/05/24 1,860 1,889 1,860 1,881 -1.88 1,915 -0.1 1.56 3.49 M 649.42 M 3.53 2.78 100.0 100.0 34.18 M 18.04 M 1.89 0.0
237 1402/05/23 1,861 1,870 1,861 1,861 -2.97 1,917 -0.05 0.48 2.48 M 460.87 M 3.55 2.0 100.0 100.0 28.8 M 11.52 M 2.5 0.0
238 1402/05/22 1,861 1,861 1,861 1,861 -2.97 1,918 0.0 0.0 196.09 K 36.49 M 0.13 0.14 100.0 100.0 12.16 M 18.25 M -1.5 0.0
239 1402/05/21 1,862 1,862 1,862 1,862 -2.97 1,918 -0.05 0.0 1.05 M 195.51 M 0.78 0.66 100.0 100.0 48.88 M 17.77 M 2.75 0.0
240 1402/05/18 1,862 1,862 1,862 1,862 -2.97 1,919 0.0 0.0 278.22 K 51.8 M 0.21 0.16 100.0 100.0 8.63 M 12.95 M -1.5 0.0
241 1402/05/17 1,863 1,863 1,863 1,863 -2.97 1,919 -0.05 0.0 944.08 K 175.88 M 0.84 0.47 100.0 100.0 29.31 M 9.77 M 3.0 0.0
242 1402/05/16 1,896 1,896 1,864 1,864 -2.97 1,920 -0.05 1.72 1.02 M 189.93 M 0.73 0.48 85.28 100.0 9.53 M 12.66 M -1.33 -27.96 M
243 1402/05/15 1,866 1,888 1,866 1,866 -2.96 1,921 -0.1 1.18 4.17 M 778.34 M 6.16 1.8 100.0 100.0 26.84 M 14.41 M 1.86 0.0
244 1402/05/14 1,866 1,866 1,866 1,866 -2.96 1,923 0.0 0.0 355.3 K 66.3 M 0.25 0.13 100.0 100.0 16.57 M 22.1 M -1.33 0.0
245 1402/05/10 1,866 1,866 1,866 1,866 -2.96 1,923 0.0 0.0 27.0 K 5.04 M 0.02 0.01 100.0 100.0 5.04 M 5.04 M 1.0 0.0
246 1402/05/08 1,866 1,866 1,866 1,866 -2.96 1,923 0.0 0.0 27.0 K 5.04 M 0.02 0.01 100.0 100.0 5.04 M 5.04 M 1.0 0.0
247 1402/05/07 1,867 1,868 1,867 1,867 -2.96 1,923 -0.05 0.05 2.38 M 444.66 M 2.08 0.68 100.0 100.0 34.2 M 22.23 M 1.54 0.0
248 1402/05/04 1,867 1,867 1,867 1,867 -2.96 1,924 0.0 0.0 590.99 K 110.34 M 0.49 0.15 100.0 100.0 18.39 M 36.78 M -2.0 0.0
249 1402/05/03 1,870 1,897 1,869 1,869 -2.96 1,924 -0.1 1.5 4.0 M 746.85 M 5.61 1.07 100.0 100.0 46.68 M 35.56 M 1.31 0.0
250 1402/05/02 1,869 1,869 1,869 1,869 -2.96 1,926 0.0 0.0 692.01 K 129.34 M 0.81 0.19 100.0 100.0 25.87 M 11.76 M 2.2 0.0
251 1402/04/26 1,869 1,869 1,869 1,869 -2.96 1,926 0.0 0.0 57.19 K 10.69 M 0.04 0.02 100.0 100.0 5.34 M 10.69 M -2.0 0.0
252 1402/04/25 1,869 1,869 1,869 1,869 -2.96 1,926 0.0 0.0 382.07 K 71.41 M 0.22 0.1 100.0 100.0 14.28 M 10.2 M 1.4 0.0
253 1402/04/24 1,870 1,895 1,869 1,869 -2.96 1,926 0.0 1.39 965.43 K 180.77 M 0.44 0.24 100.0 100.0 11.3 M 7.53 M 1.5 0.0
254 1402/04/21 1,871 1,899 1,870 1,870 -2.96 1,926 -0.05 1.55 1.47 M 274.77 M 0.5 0.36 100.0 100.0 19.63 M 9.16 M 2.14 0.0
255 1402/04/20 1,871 1,910 1,871 1,871 -2.96 1,927 -0.05 2.08 1.41 M 263.89 M 0.43 0.33 100.0 100.0 11.47 M 8.25 M 1.39 0.0
256 1402/04/19 1,940 1,940 1,872 1,872 -2.95 1,928 -0.05 3.63 2.58 M 482.98 M 0.64 0.61 100.0 100.0 13.8 M 14.64 M -1.06 0.0
257 1402/04/18 1,885 1,912 1,873 1,875 -2.85 1,929 -0.05 2.08 2.2 M 415.93 M 0.51 0.5 100.0 100.0 12.23 M 14.34 M -1.17 0.0
258 1402/04/17 1,881 1,930 1,880 1,911 -1.04 1,930 -0.05 2.66 3.2 M 608.82 M 0.62 0.71 100.0 100.0 19.64 M 11.71 M 1.68 0.0
259 1402/04/14 1,888 1,943 1,879 1,886 -2.38 1,931 -0.05 3.41 5.16 M 984.36 M 0.83 1.17 100.0 100.0 20.09 M 16.41 M 1.22 0.0
260 1402/04/13 1,880 1,945 1,876 1,926 -0.36 1,932 -0.05 3.68 3.37 M 639.43 M 0.57 0.72 100.0 100.0 13.6 M 10.48 M 1.3 -193.0
261 1402/04/12 1,987 1,987 1,888 1,905 -1.3 1,933 0.16 5.24 6.27 M 1.24 B 1.16 1.37 100.0 100.0 13.16 M 15.66 M -1.19 0.0
262 1402/04/11 1,983 1,985 1,983 1,985 2.96 1,930 0.1 0.1 3.44 M 682.53 M 0.5 0.76 100.0 100.0 18.96 M 15.17 M 1.25 0.0
263 1402/04/10 1,981 1,981 1,946 1,981 2.96 1,928 0.21 1.8 7.78 M 1.54 B 1.09 1.79 100.0 100.0 17.32 M 20.28 M -1.17 0.0
264 1402/04/07 1,914 1,976 1,872 1,976 2.97 1,924 0.26 5.56 10.08 M 1.98 B 1.95 2.44 100.0 100.0 23.06 M 20.03 M 1.15 0.0
265 1402/04/06 1,864 1,906 1,864 1,866 -2.81 1,919 -0.05 2.25 1.86 M 348.65 M 0.39 0.44 100.0 100.0 11.25 M 9.17 M 1.23 0.0
266 1402/04/05 1,865 1,893 1,865 1,867 -2.86 1,920 -0.1 1.5 3.98 M 743.27 M 0.94 0.9 100.0 100.0 11.43 M 15.48 M -1.35 0.0
267 1402/04/04 1,869 1,952 1,868 1,888 -1.92 1,922 -0.16 4.5 10.41 M 1.97 B 4.38 2.45 100.0 100.0 16.04 M 22.17 M -1.38 0.0
268 1402/04/03 1,910 1,980 1,910 1,910 -4.98 1,925 -4.23 3.66 9.52 M 1.83 B 6.33 2.21 100.0 100.0 19.69 M 19.69 M 1.0 0.0
269 1402/03/30 1,950 1,950 1,950 1,950 -2.99 2,010 0.0 0.0 106.34 K 20.74 M 0.06 0.02 100.0 100.0 6.91 M 20.74 M -3.0 0.0
270 1402/03/29 1,950 1,950 1,950 1,950 -2.99 2,010 0.0 0.0 77.7 K 15.15 M 0.03 0.02 100.0 100.0 5.05 M 3.03 M 1.67 0.0
271 1402/03/28 1,951 1,951 1,951 1,951 -2.98 2,010 -0.05 0.0 1.14 M 222.79 M 0.37 0.22 100.0 100.0 55.7 M 22.28 M 2.5 0.0
272 1402/03/27 1,952 1,952 1,952 1,952 -2.98 2,011 -0.05 0.0 1.03 M 200.94 M 0.25 0.2 100.0 100.0 40.19 M 28.71 M 1.4 0.0
273 1402/03/24 1,955 1,970 1,955 1,955 -2.98 2,012 -0.15 0.77 5.16 M 1.01 B 1.23 0.92 100.0 100.0 25.21 M 18.34 M 1.38 0.0
274 1402/03/23 1,960 1,960 1,956 1,956 -2.98 2,015 -0.05 0.2 1.78 M 347.48 M 0.4 0.26 100.0 100.0 23.17 M 17.37 M 1.33 0.0
275 1402/03/13 1,959 1,988 1,959 1,959 -2.97 2,016 -0.15 1.48 5.38 M 1.05 B 1.04 0.72 100.0 100.0 13.69 M 15.97 M -1.17 0.0
276 1402/03/10 1,960 1,961 1,960 1,960 -2.97 2,019 -0.05 0.05 1.91 M 373.81 M 0.34 0.22 100.0 100.0 16.25 M 21.99 M -1.35 0.0
277 1402/03/09 1,968 1,990 1,964 1,964 -2.96 2,020 -0.2 1.32 6.32 M 1.24 B 1.32 0.67 100.0 100.0 26.44 M 27.01 M -1.02 0.0
278 1402/03/08 1,967 2,010 1,967 1,969 -2.86 2,024 -0.15 2.19 5.66 M 1.12 B 1.24 0.56 100.0 100.0 24.84 M 16.68 M 1.49 0.0
279 1402/03/07 1,973 1,992 1,969 1,972 -2.81 2,027 -0.1 1.17 3.11 M 613.29 M 0.62 0.29 100.0 100.0 18.04 M 13.05 M 1.38 0.0
280 1402/03/06 1,980 2,030 1,973 1,980 -2.61 2,029 -0.2 2.89 8.85 M 1.76 B 2.11 0.82 100.0 100.0 35.84 M 15.68 M 2.29 0.0
281 1402/03/03 1,974 1,975 1,974 1,974 -3.0 2,033 -0.1 0.05 3.9 M 770.14 M 0.81 0.32 100.0 100.0 24.84 M 15.1 M 1.65 0.0
282 1402/03/02 1,975 1,975 1,975 1,975 -3.0 2,035 -0.05 0.0 2.34 M 461.91 M 0.41 0.17 100.0 100.0 15.4 M 35.53 M -2.31 0.0
283 1402/03/01 1,978 1,998 1,978 1,978 -2.99 2,036 -0.15 1.01 4.58 M 906.54 M 0.66 0.34 100.0 100.0 21.58 M 18.89 M 1.14 0.0
284 1402/02/31 1,981 2,008 1,981 1,981 -2.99 2,039 -0.15 1.36 5.4 M 1.07 B 0.87 0.39 100.0 100.0 19.12 M 14.87 M 1.29 0.0
285 1402/02/30 1,985 2,004 1,984 1,984 -2.98 2,042 -0.15 1.01 4.7 M 933.8 M 0.71 0.33 100.0 100.0 13.94 M 12.13 M 1.15 0.0
286 1402/02/27 2,010 2,030 1,987 2,021 -1.32 2,045 -0.15 2.16 7.16 M 1.44 B 1.03 0.48 100.0 100.0 20.27 M 14.99 M 1.35 0.0
287 1402/02/25 1,998 2,021 1,991 1,991 -2.97 2,048 -0.19 1.51 6.99 M 1.39 B 1.18 0.45 89.76 100.0 24.05 M 14.36 M 1.67 -142.7 M
288 1402/02/24 1,997 2,010 1,997 1,998 -2.92 2,052 -0.29 0.65 10.37 M 2.07 B 1.56 0.64 100.0 100.0 24.66 M 20.72 M 1.19 0.0
289 1402/02/23 2,002 2,028 1,998 1,998 -2.96 2,058 -0.05 1.5 1.78 M 356.08 M 0.16 0.1 100.0 100.0 35.61 M 12.72 M 2.8 0.0
290 1402/02/20 2,077 2,077 2,002 2,002 -2.96 2,059 -0.19 3.75 7.01 M 1.41 B 0.5 0.4 100.0 100.0 23.83 M 23.43 M 1.02 0.0
291 1402/02/19 2,006 2,024 2,006 2,024 -2.13 2,063 -0.24 0.9 8.65 M 1.74 B 0.48 0.49 100.0 100.0 31.55 M 18.27 M 1.73 0.0
292 1402/02/18 2,007 2,007 2,007 2,007 -3.0 2,068 -0.05 0.0 1.77 M 354.6 M 0.08 0.1 100.0 100.0 16.89 M 15.42 M 1.1 0.0
293 1402/02/17 2,113 2,113 2,015 2,015 -2.99 2,069 -0.39 4.86 14.02 M 2.83 B 0.63 0.79 100.0 100.0 21.78 M 19.0 M 1.15 0.0
294 1402/02/16 2,024 2,107 2,021 2,092 0.43 2,077 -0.29 4.26 25.45 M 5.24 B 1.29 1.49 100.0 100.0 17.41 M 21.13 M -1.21 0.0
295 1402/02/13 2,052 2,121 2,029 2,040 -2.44 2,083 -0.38 4.53 20.16 M 4.13 B 1.11 1.22 100.0 98.0 18.04 M 25.47 M -1.41 82.44 M
296 1402/02/12 2,081 2,132 2,060 2,060 -1.67 2,091 -0.19 3.5 28.67 M 5.97 B 1.54 1.86 100.0 100.0 30.76 M 28.97 M 1.06 0.0
297 1402/02/11 2,155 2,155 2,050 2,129 1.72 2,095 0.1 5.12 17.17 M 3.62 B 0.81 1.14 100.0 100.0 23.81 M 21.17 M 1.13 0.0
298 1402/02/10 2,080 2,129 2,040 2,129 3.0 2,093 1.26 4.36 20.41 M 4.27 B 1.12 1.45 100.0 100.0 24.57 M 19.25 M 1.28 0.0
299 1402/02/09 2,000 2,098 2,000 2,082 1.17 2,067 0.44 4.9 12.38 M 2.57 B 0.68 0.89 100.0 100.0 21.2 M 16.77 M 1.26 0.0
300 1402/02/06 2,020 2,080 2,010 2,049 -0.97 2,058 -0.53 3.48 11.81 M 2.42 B 0.64 0.87 100.0 100.0 16.8 M 14.84 M 1.13 0.0
301 1402/02/05 2,055 2,179 2,055 2,055 -2.97 2,069 -2.31 6.03 31.31 M 6.48 B 1.93 2.45 100.0 100.0 20.96 M 22.18 M -1.06 0.0
302 1402/02/04 2,190 2,190 2,110 2,110 -2.99 2,118 -2.62 3.79 29.71 M 6.29 B 2.1 2.58 100.0 100.0 27.72 M 29.55 M -1.07 0.0
303 1402/01/30 2,222 2,222 2,222 2,222 2.97 2,175 0.79 0.0 5.72 M 1.27 B 0.33 0.5 100.0 100.0 66.88 M 24.44 M 2.74 0.0
304 1402/01/29 2,185 2,185 2,150 2,185 2.97 2,158 1.7 1.63 12.98 M 2.83 B 0.68 1.18 100.0 100.0 26.95 M 24.39 M 1.1 0.0
305 1402/01/28 2,153 2,154 2,080 2,154 2.96 2,122 1.43 3.56 13.02 M 2.79 B 0.7 1.24 100.0 100.0 25.1 M 18.95 M 1.32 0.0
306 1402/01/27 2,102 2,102 2,050 2,102 2.99 2,092 2.5 2.54 19.66 M 4.12 B 1.15 1.97 100.0 100.0 27.28 M 25.91 M 1.05 0.0
307 1402/01/26 2,020 2,062 2,001 2,062 3.0 2,041 1.95 3.05 19.38 M 3.96 B 1.32 1.92 100.0 100.0 40.85 M 22.51 M 1.81 0.0
308 1402/01/22 1,999 2,042 1,998 2,010 -2.38 2,002 -2.77 2.2 21.91 M 4.39 B 1.68 2.29 100.0 100.0 25.8 M 24.93 M 1.04 0.0
309 1402/01/21 2,100 2,101 1,979 2,000 -1.96 2,059 0.93 6.16 20.78 M 4.28 B 1.88 2.18 100.0 100.0 24.32 M 20.58 M 1.18 0.0
310 1402/01/20 2,067 2,067 2,033 2,067 2.99 2,040 1.64 1.67 11.89 M 2.46 B 1.09 1.22 100.0 100.0 23.17 M 25.85 M -1.12 0.0
311 1402/01/19 2,033 2,033 2,033 2,033 2.99 2,007 1.67 0.0 11.84 M 2.41 B 1.21 1.13 96.62 99.89 28.72 M 36.44 M -1.27 -78.68 M
312 1402/01/16 1,970 2,014 1,969 2,014 2.97 1,974 0.92 2.29 6.73 M 1.35 B 0.64 0.59 100.0 100.0 50.14 M 28.21 M 1.78 0.0
313 1402/01/15 1,950 1,980 1,922 1,980 2.96 1,956 1.72 3.02 13.94 M 2.75 B 1.77 1.27 100.0 100.0 24.34 M 18.22 M 1.34 0.0
314 1402/01/14 1,936 1,948 1,863 1,948 1.67 1,923 0.37 4.56 11.02 M 2.13 B 1.54 0.91 100.0 100.0 17.0 M 16.87 M 1.01 0.0
315 1402/01/09 1,906 1,933 1,902 1,916 -0.21 1,916 -0.21 1.63 10.95 M 2.1 B 1.78 0.65 100.0 100.0 15.41 M 14.06 M 1.1 0.0
316 1402/01/08 1,893 1,950 1,893 1,905 -0.88 1,920 -0.1 3.01 6.1 M 1.17 B 0.77 0.36 100.0 100.0 9.9 M 10.25 M -1.04 0.0
317 1402/01/07 1,968 1,968 1,881 1,930 -0.16 1,922 -0.57 4.63 10.27 M 1.96 B 1.49 0.54 100.0 100.0 15.32 M 14.86 M 1.03 0.0
318 1402/01/06 1,897 1,990 1,876 1,940 0.36 1,933 0.0 6.08 964.57 K 187.1 M 0.14 0.05 100.0 97.25 9.3 M 8.22 M 1.13 5.12 M
319 1402/01/05 1,919 1,976 1,900 1,933 0.57 1,933 0.57 4.0 7.46 M 1.46 B 1.12 0.4 100.0 100.0 16.93 M 15.17 M 1.12 0.0
320 1401/12/28 1,958 1,958 1,911 1,920 0.05 1,922 0.16 2.46 5.9 M 1.14 B 0.95 0.32 100.0 100.0 13.4 M 11.39 M 1.18 0.0
321 1401/12/27 1,882 1,964 1,875 1,953 1.09 1,919 -0.67 4.75 15.15 M 2.9 B 2.97 0.85 100.0 99.3 15.03 M 13.98 M 1.07 20.41 M
322 1401/12/24 1,888 1,888 1,888 1,888 -2.98 1,932 -0.72 0.0 4.91 M 927.92 M 0.59 0.28 100.0 100.0 16.0 M 19.33 M -1.21 0.0
323 1401/12/23 1,893 1,893 1,893 1,893 -2.97 1,946 -0.26 0.0 1.99 M 376.86 M 0.19 0.11 100.0 100.0 15.7 M 12.16 M 1.29 0.0
324 1401/12/22 1,907 1,938 1,907 1,907 -2.95 1,951 -0.71 1.63 5.28 M 1.01 B 0.4 0.31 100.0 100.0 18.01 M 13.63 M 1.32 0.0
325 1401/12/21 1,918 1,921 1,916 1,916 -2.99 1,965 -0.51 0.26 3.66 M 702.16 M 0.23 0.22 100.0 100.0 15.6 M 24.21 M -1.55 0.0
326 1401/12/20 2,009 2,009 1,959 1,959 0.41 1,975 1.23 2.55 9.64 M 1.93 B 0.51 0.58 100.0 100.0 14.86 M 14.0 M 1.06 0.0
327 1401/12/16 1,891 1,986 1,873 1,986 2.95 1,951 1.14 6.03 20.92 M 4.08 B 1.04 1.35 99.81 100.0 17.64 M 18.99 M -1.08 -7.94 M
328 1401/12/15 1,930 1,930 1,903 1,903 -2.96 1,929 -1.63 1.42 11.9 M 2.27 B 0.64 0.8 100.0 100.0 17.83 M 21.17 M -1.19 0.0
329 1401/12/14 1,956 2,020 1,953 1,970 -2.14 1,961 -2.58 3.43 20.46 M 4.01 B 0.96 1.46 100.0 100.0 21.55 M 20.14 M 1.07 0.0
330 1401/12/13 2,000 2,029 1,998 1,998 -2.96 2,013 -2.23 1.55 16.24 M 3.25 B 0.41 1.23 100.0 100.0 20.17 M 20.82 M -1.03 0.0
331 1401/12/10 2,140 2,140 2,032 2,032 -2.96 2,059 -1.67 5.31 25.81 M 5.32 B 0.74 2.17 100.0 100.0 22.52 M 23.84 M -1.06 0.0
332 1401/12/09 2,049 2,167 2,049 2,131 0.9 2,094 -0.85 5.76 26.17 M 5.48 B 0.65 2.46 100.0 100.0 22.93 M 18.27 M 1.26 0.0
333 1401/12/08 2,065 2,065 2,063 2,063 -2.96 2,112 -0.66 0.1 4.66 M 961.81 M 0.12 0.45 100.0 100.0 13.74 M 15.77 M -1.15 0.0
334 1401/12/07 2,158 2,200 2,102 2,102 -2.95 2,126 -1.85 4.66 33.18 M 7.06 B 1.0 3.73 99.7 100.0 22.99 M 27.78 M -1.21 -21.02 M
335 1401/12/06 2,154 2,260 2,154 2,170 -2.25 2,166 -2.43 4.92 108.12 M 23.42 B 9.25 30.15 100.0 99.99 24.4 M 29.8 M -1.22 1.65 M
336 1401/12/03 2,160 2,160 2,160 2,160 -2.96 2,220 -0.27 0.0 1.9 M 409.46 M 0.16 0.32 100.0 100.0 15.17 M 40.95 M -2.7 0.0
337 1401/12/02 2,224 2,271 2,224 2,224 -5.0 2,226 -4.91 2.11 54.62 M 12.16 B 52.74 14.29 100.0 99.63 26.72 M 32.21 M -1.21 45.42 M
338 1401/12/01 2,273 2,273 2,273 2,273 -2.99 2,341 -0.09 0.0 705.58 K 160.38 M 0.75 0.17 100.0 100.0 9.43 M 40.09 M -4.25 0.0
339 1401/11/30 2,274 2,274 2,274 2,274 -2.99 2,343 -0.04 0.0 187.16 K 42.56 M 0.2 0.04 100.0 100.0 21.28 M 42.56 M -2.0 0.0
340 1401/11/26 2,277 2,277 2,277 2,277 -2.98 2,344 -0.13 0.0 1.02 M 231.85 M 1.32 0.22 100.0 100.0 28.98 M 23.18 M 1.25 0.0
341 1401/11/25 2,287 2,287 2,287 2,287 -2.97 2,347 -0.42 0.0 3.09 M 707.42 M 17.17 0.68 100.0 100.0 26.2 M 28.3 M -1.08 0.0
342 1401/11/24 2,288 2,288 2,288 2,288 -2.97 2,357 -0.04 0.0 174.05 K 39.82 M 0.57 0.04 100.0 100.0 7.96 M 13.27 M -1.67 0.0
343 1401/11/23 2,242 2,242 2,242 2,242 -4.96 2,358 -0.04 0.0 237.83 K 53.32 M 0.74 0.05 100.0 100.0 10.66 M 26.66 M -2.5 0.0
344 1401/11/19 2,289 2,289 2,289 2,289 -2.97 2,359 0.0 0.0 69.48 K 15.9 M 0.09 0.01 100.0 100.0 5.3 M 7.95 M -1.5 0.0
345 1401/11/18 2,290 2,290 2,290 2,290 -2.97 2,359 -0.04 0.0 272.06 K 62.3 M 0.38 0.04 100.0 100.0 15.58 M 31.15 M -2.0 0.0
346 1401/11/16 2,290 2,290 2,290 2,290 -2.97 2,360 0.0 0.0 147.12 K 33.69 M 0.21 0.02 100.0 100.0 8.42 M 33.69 M -4.0 0.0
347 1401/11/12 2,293 2,293 2,293 2,293 -2.96 2,360 -0.13 0.0 800.68 K 183.6 M 1.11 0.11 100.0 100.0 22.95 M 36.72 M -1.6 0.0
348 1401/11/11 2,294 2,294 2,294 2,294 -2.96 2,363 -0.04 0.0 310.2 K 71.16 M 0.43 0.04 100.0 100.0 8.89 M 17.79 M -2.0 0.0
349 1401/11/10 2,258 2,258 2,258 2,258 -4.97 2,364 -0.51 0.0 2.17 M 489.7 M 2.73 0.26 100.0 100.0 44.52 M 37.67 M 1.18 0.0
350 1401/11/09 2,306 2,306 2,306 2,306 -2.99 2,376 -0.04 0.0 156.95 K 36.19 M 0.13 0.02 100.0 100.0 7.24 M 36.19 M -5.0 0.0
351 1401/11/08 2,306 2,306 2,306 2,306 -2.99 2,377 0.0 0.0 103.09 K 23.77 M 0.01 0.01 100.0 100.0 5.94 M 11.89 M -2.0 0.0
352 1401/11/05 2,309 2,309 2,309 2,309 -2.98 2,377 -0.13 0.0 873.02 K 201.58 M 0.07 0.08 100.0 100.0 2.17 M 28.8 M -13.29 0.0
353 1401/11/04 2,310 2,310 2,310 2,310 -2.98 2,380 -0.04 0.0 319.62 K 73.83 M 0.02 0.03 100.0 100.0 1.94 M 36.92 M -19.0 0.0
354 1401/11/03 2,318 2,318 2,318 2,318 -2.97 2,381 -0.33 0.0 2.52 M 584.7 M 0.18 0.17 100.0 100.0 8.6 M 41.76 M -4.86 0.0
355 1401/11/02 2,325 2,325 2,325 2,325 -2.96 2,389 -0.29 0.0 2.06 M 478.33 M 0.13 0.14 100.0 100.0 4.88 M 31.89 M -6.53 0.0
356 1401/11/01 2,394 2,437 2,394 2,394 -3.0 2,396 -2.92 1.8 48.97 M 11.73 B 7.72 3.92 100.0 99.59 16.98 M 30.59 M -1.8 47.88 M
357 1401/10/28 2,437 2,437 2,437 2,437 -2.99 2,468 -1.75 0.0 12.25 M 2.98 B 2.36 1.01 99.92 100.0 10.39 M 30.45 M -2.93 -2.44 M
358 1401/10/27 2,459 2,459 2,459 2,459 -3.0 2,512 -0.91 0.0 6.31 M 1.55 B 1.14 0.5 100.0 100.0 15.06 M 27.7 M -1.84 0.0
359 1401/10/26 2,502 2,502 2,502 2,502 -2.99 2,535 -1.71 0.0 2.14 M 536.02 M 0.22 0.17 100.0 100.0 5.36 M 41.23 M -7.69 0.0
360 1401/10/24 2,579 2,579 2,579 2,579 -2.97 2,579 -2.97 0.0 8.67 M 2.24 B 0.86 0.71 100.0 100.0 13.31 M 86.02 M -6.46 0.0
361 1401/10/19 2,691 2,691 2,691 2,691 2.99 2,658 1.72 0.0 2.33 M 627.18 M 0.23 0.19 100.0 100.0 23.23 M 16.95 M 1.37 0.0
362 1401/10/18 2,613 2,613 2,613 2,613 3.0 2,613 3.0 0.0 6.53 M 1.71 B 0.67 0.54 100.0 100.0 22.44 M 53.29 M -2.37 0.0
363 1401/10/17 2,537 2,537 2,537 2,537 2.96 2,537 2.96 0.0 8.07 M 2.05 B 0.69 0.7 100.0 100.0 14.02 M 40.12 M -2.86 0.0
364 1401/10/14 2,464 2,464 2,456 2,464 2.97 2,464 2.97 0.33 23.53 M 5.8 B 2.67 2.01 100.0 98.3 16.75 M 58.75 M -3.51 98.56 M
365 1401/10/13 2,393 2,393 2,393 2,393 2.97 2,393 2.97 0.0 9.85 M 2.36 B 1.14 0.7 95.94 100.0 32.3 M 81.26 M -2.52 -95.72 M
366 1401/10/12 2,346 2,346 2,346 2,346 2.99 2,324 2.02 0.0 3.15 M 738.86 M 0.3 0.23 100.0 100.0 33.58 M 22.39 M 1.5 0.0
367 1401/10/11 2,288 2,288 2,288 2,288 2.97 2,278 2.52 0.0 3.96 M 906.38 M 0.29 0.29 100.0 100.0 29.24 M 20.14 M 1.45 0.0
368 1401/10/10 2,222 2,222 2,222 2,222 2.97 2,222 2.97 0.0 17.72 M 3.94 B 1.28 1.35 98.87 99.95 17.38 M 31.23 M -1.8 -42.46 M
369 1401/10/07 2,158 2,158 2,157 2,158 2.96 2,158 2.96 0.05 9.39 M 2.03 B 0.37 0.74 100.0 100.0 13.98 M 37.53 M -2.69 0.0
370 1401/10/05 2,094 2,097 2,054 2,097 3.0 2,096 2.95 2.09 8.98 M 1.88 B 0.36 0.72 100.0 100.0 10.4 M 25.8 M -2.48 0.0
371 1401/10/04 2,042 2,046 1,980 2,046 2.97 2,036 2.47 3.33 13.12 M 2.67 B 0.58 1.1 99.94 100.0 10.19 M 19.94 M -1.96 -1.55 M
372 1401/10/03 1,988 1,988 1,936 1,988 2.95 1,987 2.9 2.69 20.26 M 4.03 B 1.04 1.86 100.0 100.0 10.68 M 24.39 M -2.28 0.0
373 1401/09/30 1,932 1,932 1,878 1,932 2.99 1,931 2.93 2.88 17.21 M 3.32 B 0.9 1.7 100.0 100.0 14.97 M 26.38 M -1.76 0.0
374 1401/09/29 1,880 1,942 1,830 1,942 2.97 1,876 -0.53 6.12 67.27 M 12.62 B 10.35 9.76 100.0 99.69 16.16 M 22.71 M -1.41 38.84 M
375 1401/09/28 1,886 1,886 1,886 1,886 2.95 1,886 2.95 0.0 6.88 M 1.3 B 1.26 1.04 100.0 100.0 30.16 M 37.05 M -1.23 0.0
376 1401/09/27 1,863 1,863 1,863 1,863 2.99 1,832 1.27 0.0 2.37 M 442.43 M 0.46 0.37 100.0 100.0 26.03 M 17.7 M 1.47 0.0
377 1401/09/26 1,826 1,826 1,826 1,826 2.99 1,809 2.03 0.0 3.88 M 708.37 M 0.81 0.61 100.0 100.0 21.47 M 30.8 M -1.43 0.0
378 1401/09/23 1,773 1,773 1,773 1,773 2.96 1,773 2.96 0.0 15.21 M 2.7 B 8.19 2.69 100.0 100.0 18.1 M 39.65 M -2.19 0.0
379 1401/09/22 1,738 1,738 1,738 1,738 2.96 1,722 2.01 0.0 4.15 M 720.68 M 0.68 0.76 100.0 100.0 27.72 M 23.25 M 1.19 0.0
380 1401/09/21 1,724 1,724 1,724 1,724 2.99 1,688 0.84 0.0 1.64 M 282.62 M 0.1 0.3 100.0 100.0 20.19 M 11.3 M 1.79 0.0
381 1401/09/20 1,718 1,718 1,718 1,718 3.0 1,674 0.36 0.0 683.2 K 117.37 M 0.04 0.12 100.0 100.0 19.56 M 6.9 M 2.83 0.0
382 1401/09/19 1,698 1,698 1,698 1,698 2.97 1,668 1.15 0.0 2.31 M 392.15 M 0.14 0.42 100.0 100.0 28.01 M 20.64 M 1.36 0.0
383 1401/09/16 1,694 1,694 1,694 1,694 2.98 1,649 0.24 0.0 508.8 K 86.19 M 0.03 0.09 100.0 100.0 9.58 M 3.32 M 2.89 0.0
384 1401/09/15 1,634 1,676 1,580 1,676 2.95 1,645 1.04 6.08 25.32 M 4.16 B 2.01 5.51 100.0 100.0 13.65 M 16.66 M -1.22 0.0
385 1401/09/14 1,641 1,641 1,552 1,641 2.95 1,628 2.13 5.73 57.09 M 9.3 B 23.25 31.76 99.65 99.94 18.53 M 26.03 M -1.4 -27.45 M
386 1401/09/13 1,594 1,594 1,594 1,594 2.97 1,594 2.97 0.0 228.72 K 36.46 M 0.09 0.12 100.0 100.0 18.23 M 2.8 M 6.5 0.0
387 1401/09/12 1,548 1,548 1,548 1,548 2.99 1,548 2.99 0.0 1.47 M 228.16 M 0.65 0.81 100.0 100.0 22.82 M 19.01 M 1.2 0.0
388 1401/09/09 1,524 1,524 1,524 1,524 2.97 1,503 1.55 0.0 3.61 M 549.87 M 1.88 1.92 99.09 100.0 18.79 M 42.3 M -2.25 -4.98 M
389 1401/09/08 1,521 1,521 1,521 1,521 2.98 1,480 0.2 0.0 500.61 K 76.14 M 0.21 0.24 100.0 100.0 12.69 M 5.44 M 2.33 0.0
390 1401/09/07 1,480 1,480 1,480 1,480 2.99 1,477 2.78 0.0 6.47 M 956.85 M 5.05 2.49 100.0 100.0 23.34 M 43.49 M -1.86 0.0
391 1401/09/06 1,475 1,475 1,475 1,475 2.93 1,437 0.28 0.0 665.51 K 98.16 M 0.54 0.2 100.0 100.0 19.63 M 8.92 M 2.2 0.0
392 1401/09/05 1,474 1,474 1,474 1,474 2.93 1,433 0.07 0.0 159.16 K 23.46 M 0.11 0.05 100.0 100.0 23.46 M 2.13 M 11.0 0.0
393 1401/09/02 1,463 1,463 1,463 1,463 2.96 1,432 0.77 0.0 1.82 M 266.58 M 1.42 0.51 89.02 100.0 23.73 M 14.81 M 1.6 -29.26 M
394 1401/09/01 1,447 1,447 1,447 1,447 2.99 1,421 1.14 0.0 2.82 M 408.33 M 3.51 0.79 100.0 100.0 19.44 M 34.03 M -1.75 0.0
395 1401/08/30 1,442 1,442 1,442 1,442 3.0 1,405 0.36 0.0 935.43 K 134.89 M 1.0 0.24 100.0 100.0 33.72 M 10.38 M 3.25 0.0
396 1401/08/29 1,439 1,439 1,439 1,439 2.93 1,400 0.14 0.0 427.15 K 61.47 M 0.34 0.1 100.0 100.0 15.37 M 5.12 M 3.0 0.0
397 1401/08/28 1,431 1,431 1,431 1,431 2.95 1,398 0.58 0.0 1.34 M 191.43 M 1.08 0.29 100.0 100.0 15.95 M 7.98 M 2.0 0.0
398 1401/08/25 1,426 1,426 1,426 1,426 2.96 1,390 0.36 0.0 877.93 K 125.19 M 0.74 0.16 100.0 100.0 17.88 M 9.63 M 1.86 0.0
399 1401/08/24 1,424 1,424 1,424 1,424 2.96 1,385 0.14 0.0 445.05 K 63.38 M 0.17 0.07 100.0 100.0 15.84 M 3.52 M 4.5 0.0
400 1401/08/23 1,415 1,415 1,415 1,415 2.98 1,383 0.66 0.0 1.61 M 227.65 M 0.64 0.18 100.0 61.29 16.26 M 9.97 M 1.63 88.13 M
401 1401/08/22 1,403 1,403 1,403 1,403 2.93 1,374 0.81 0.0 2.11 M 295.41 M 0.92 0.23 100.0 90.5 22.72 M 16.71 M 1.36 28.06 M
402 1401/08/21 1,397 1,397 1,397 1,397 2.95 1,363 0.44 0.0 1.16 M 162.38 M 0.51 0.12 100.0 69.89 23.2 M 3.91 M 5.93 48.9 M
403 1401/08/18 1,394 1,394 1,394 1,394 2.95 1,357 0.22 0.0 570.51 K 79.53 M 0.18 0.06 100.0 91.24 26.51 M 3.15 M 8.4 6.97 M
404 1401/08/17 1,354 1,354 1,354 1,354 2.97 1,354 2.97 0.0 7.66 M 1.04 B 3.2 0.83 100.0 99.35 23.04 M 29.43 M -1.28 6.77 M
405 1401/08/16 1,349 1,349 1,349 1,349 2.98 1,315 0.38 0.0 1.08 M 146.28 M 0.19 0.12 100.0 95.39 24.38 M 8.72 M 2.8 6.75 M
406 1401/08/15 1,344 1,344 1,344 1,344 2.99 1,310 0.38 0.0 986.4 K 132.57 M 0.12 0.11 100.0 100.0 26.51 M 8.29 M 3.2 0.0
407 1401/08/14 1,337 1,337 1,337 1,337 2.93 1,305 0.46 0.0 1.12 M 149.66 M 0.13 0.12 100.0 100.0 24.94 M 5.99 M 4.17 0.0
408 1401/08/11 1,310 1,313 1,290 1,313 2.98 1,299 1.88 1.78 4.87 M 639.44 M 0.57 0.52 100.0 81.52 5.76 M 7.55 M -1.31 118.15 M
409 1401/08/10 1,293 1,293 1,276 1,293 2.95 1,275 1.51 1.33 3.9 M 503.22 M 0.46 0.41 100.0 84.58 9.49 M 6.98 M 1.36 77.58 M
410 1401/08/09 1,260 1,288 1,248 1,273 -1.01 1,256 -2.33 3.21 17.36 M 2.18 B 2.64 1.89 100.0 71.32 7.42 M 15.4 M -2.08 625.49 M
411 1401/08/08 1,286 1,289 1,286 1,286 -2.94 1,286 -2.94 0.23 14.6 M 1.88 B 3.06 1.39 100.0 100.0 7.79 M 29.81 M -3.83 0.0
412 1401/08/07 1,306 1,365 1,306 1,306 -2.97 1,325 -1.56 4.52 3.93 M 513.15 M 0.65 0.37 100.0 100.0 5.52 M 15.09 M -2.74 0.0
413 1401/08/04 1,331 1,369 1,322 1,322 -2.94 1,346 -1.17 3.56 3.1 M 410.55 M 0.36 0.27 100.0 100.0 3.34 M 9.55 M -2.86 0.0
414 1401/08/03 1,365 1,390 1,331 1,337 -2.41 1,362 -0.58 4.43 3.08 M 416.28 M 0.25 0.27 100.0 100.0 3.33 M 6.82 M -2.05 0.0
415 1401/08/02 1,381 1,394 1,361 1,394 -0.64 1,370 -2.35 2.42 8.15 M 1.12 B 0.4 0.66 100.0 100.0 5.42 M 7.6 M -1.4 0.0
416 1401/08/01 1,419 1,419 1,382 1,401 1.45 1,403 1.59 2.68 5.58 M 786.52 M 0.25 0.4 100.0 100.0 4.92 M 7.28 M -1.48 0.0
417 1401/07/30 1,395 1,427 1,376 1,410 -0.56 1,381 -2.61 3.71 10.41 M 1.44 B 0.5 0.72 100.0 100.0 5.62 M 8.41 M -1.5 0.0
418 1401/07/27 1,465 1,476 1,401 1,401 -2.98 1,418 -1.8 5.35 16.06 M 2.28 B 0.91 1.17 100.0 100.0 6.84 M 15.5 M -2.27 0.0
419 1401/07/26 1,372 1,450 1,372 1,430 1.56 1,444 2.56 5.69 21.52 M 3.11 B 1.59 1.7 100.0 100.0 10.57 M 16.02 M -1.52 0.0
420 1401/07/25 1,475 1,491 1,405 1,405 -2.97 1,408 -2.76 6.12 48.11 M 6.77 B 12.02 4.69 100.0 100.0 13.21 M 52.93 M -4.01 0.0
421 1401/07/24 1,395 1,481 1,395 1,481 2.99 1,448 0.7 6.16 13.45 M 1.95 B 8.01 1.4 100.0 100.0 13.72 M 12.82 M 1.07 0.0
422 1401/07/23 1,423 1,424 1,423 1,423 -3.0 1,438 -1.98 0.07 4.51 M 641.58 M 1.67 0.47 100.0 100.0 6.35 M 15.28 M -2.4 0.0
423 1401/07/20 1,428 1,428 1,428 1,428 -2.99 1,467 -0.34 0.0 693.83 K 99.08 M 0.25 0.07 100.0 100.0 2.3 M 16.51 M -7.17 0.0
424 1401/07/19 1,435 1,435 1,435 1,435 -2.97 1,472 -0.47 0.0 1.1 M 157.63 M 0.32 0.07 100.0 100.0 2.63 M 22.52 M -8.57 0.0
425 1401/07/18 1,437 1,437 1,437 1,437 -2.97 1,479 -0.14 0.0 259.25 K 37.25 M 0.04 0.02 100.0 100.0 1.96 M 9.31 M -4.75 0.0
426 1401/07/17 1,450 1,450 1,449 1,449 -2.95 1,481 -0.8 0.07 1.84 M 266.88 M 0.13 0.12 100.0 100.0 7.41 M 33.36 M -4.5 0.0
427 1401/07/16 1,491 1,545 1,491 1,491 -2.99 1,493 -2.86 3.62 9.59 M 1.43 B 0.74 0.53 100.0 100.0 10.38 M 18.36 M -1.77 0.0
428 1401/07/12 1,501 1,501 1,501 1,501 -2.97 1,537 -0.65 0.0 1.32 M 197.83 M 0.08 0.07 100.0 100.0 4.83 M 14.13 M -2.93 0.0
429 1401/07/11 1,532 1,578 1,530 1,530 -2.98 1,547 -1.9 3.14 4.26 M 652.81 M 0.27 0.24 100.0 100.0 5.53 M 9.33 M -1.69 0.0
430 1401/07/10 1,576 1,632 1,574 1,574 -2.96 1,577 -2.77 3.68 11.97 M 1.89 B 0.63 0.69 100.0 100.0 12.93 M 13.3 M -1.03 0.0
431 1401/07/09 1,623 1,623 1,590 1,620 2.79 1,622 2.92 2.08 41.65 M 6.76 B 2.19 2.74 100.0 100.0 27.35 M 30.99 M -1.13 0.0
432 1401/07/06 1,566 1,586 1,512 1,586 2.99 1,576 2.34 4.89 5.64 M 891.06 M 0.26 0.38 100.0 100.0 24.75 M 12.04 M 2.06 0.0
433 1401/07/04 1,538 1,560 1,538 1,538 -2.97 1,540 -2.84 1.43 17.06 M 2.63 B 0.94 1.21 100.0 100.0 11.22 M 15.27 M -1.36 0.0
434 1401/07/02 1,557 1,580 1,557 1,557 -2.99 1,585 -1.25 1.48 2.61 M 406.5 M 0.15 0.19 100.0 100.0 9.24 M 19.36 M -2.1 0.0
435 1401/06/30 1,619 1,628 1,538 1,582 0.06 1,605 1.52 5.85 27.44 M 4.4 B 2.22 2.17 100.0 99.82 13.72 M 18.32 M -1.34 7.99 M
436 1401/06/29 1,530 1,602 1,510 1,602 2.96 1,581 1.61 6.09 42.25 M 6.68 B 10.67 4.0 99.88 100.0 20.72 M 19.47 M 1.06 -8.01 M
437 1401/06/28 1,556 1,599 1,556 1,556 -2.99 1,556 -2.99 2.76 18.43 M 2.87 B 22.55 1.91 100.0 100.0 17.38 M 28.68 M -1.65 0.0
438 1401/06/27 1,559 1,559 1,559 1,559 -2.99 1,604 -0.19 0.0 369.87 K 57.66 M 0.07 0.04 100.0 100.0 3.6 M 28.83 M -8.0 0.0
439 1401/06/23 1,562 1,562 1,562 1,562 -2.98 1,607 -0.19 0.0 330.58 K 51.64 M 0.01 0.03 100.0 100.0 4.3 M 17.21 M -4.0 0.0
440 1401/06/22 1,565 1,565 1,565 1,565 -2.98 1,610 -0.19 0.0 333.03 K 52.12 M 0.01 0.03 100.0 100.0 2.48 M 17.37 M -7.0 0.0
441 1401/06/21 1,568 1,568 1,568 1,568 -2.97 1,613 -0.19 0.0 324.22 K 50.84 M 0.01 0.03 100.0 100.0 3.63 M 12.71 M -3.5 0.0
442 1401/06/20 1,590 1,600 1,589 1,589 -2.99 1,616 -1.34 0.69 2.73 M 434.01 M 0.07 0.27 100.0 100.0 5.79 M 11.13 M -1.92 0.0
443 1401/06/19 1,720 1,720 1,631 1,631 -2.97 1,638 -2.56 5.46 22.88 M 3.75 B 0.7 2.51 100.0 100.0 11.75 M 19.41 M -1.65 0.0
444 1401/06/16 1,617 1,717 1,617 1,717 3.0 1,681 0.84 6.18 104.61 M 17.58 B 8.98 26.88 100.0 100.0 20.12 M 38.9 M -1.93 0.0
445 1401/06/15 1,630 1,630 1,630 1,630 -2.98 1,667 -0.77 0.0 1.44 M 234.68 M 0.13 0.38 100.0 100.0 11.73 M 26.08 M -2.22 0.0
446 1401/06/14 1,647 1,647 1,647 1,647 -2.95 1,680 -1.0 0.0 1.94 M 319.95 M 0.17 0.52 100.0 100.0 7.44 M 26.66 M -3.58 0.0
447 1401/06/13 1,696 1,725 1,696 1,696 -2.97 1,697 -2.92 1.71 53.65 M 9.11 B 105.26 51.14 87.89 93.53 19.91 M 45.79 M -2.3 -513.44 M
448 1401/06/12 1,702 1,702 1,702 1,702 -2.96 1,748 -0.34 0.0 629.48 K 107.14 M 1.42 0.62 100.0 100.0 6.7 M 26.78 M -4.0 0.0
449 1401/06/09 1,707 1,707 1,707 1,707 -2.96 1,754 -0.28 0.0 570.61 K 97.4 M 1.45 0.57 100.0 100.0 7.49 M 32.47 M -4.33 0.0
450 1401/06/08 1,710 1,710 1,710 1,710 -2.95 1,759 -0.17 0.0 317.12 K 54.23 M 0.66 0.32 100.0 100.0 2.71 M 18.08 M -6.67 0.0
451 1401/06/07 1,714 1,714 1,714 1,714 -3.0 1,762 -0.28 0.0 547.46 K 93.83 M 1.38 0.57 100.0 86.76 5.52 M 27.14 M -4.92 12.42 M
452 1401/06/06 1,719 1,719 1,719 1,719 -2.99 1,767 -0.28 0.0 483.7 K 83.15 M 1.06 0.51 100.0 86.83 5.94 M 36.1 M -6.08 10.95 M
453 1401/06/05 1,722 1,722 1,722 1,722 -2.99 1,772 -0.17 0.0 292.56 K 50.38 M 0.08 0.31 100.0 100.0 3.6 M 25.19 M -7.0 0.0
454 1401/06/02 1,725 1,725 1,725 1,725 -2.98 1,775 -0.17 0.0 333.27 K 57.49 M 0.1 0.36 100.0 100.0 2.61 M 28.74 M -11.0 0.0
455 1401/06/01 1,732 1,732 1,732 1,732 -2.97 1,778 -0.39 0.0 748.4 K 129.62 M 0.23 0.83 100.0 80.71 7.2 M 20.92 M -2.91 25.01 M
456 1401/05/31 1,733 1,733 1,733 1,733 -2.97 1,785 -0.06 0.0 118.46 K 20.53 M 0.04 0.13 100.0 100.0 1.58 M 10.26 M -6.5 0.0
457 1401/05/30 1,740 1,740 1,740 1,740 -2.96 1,786 -0.39 0.0 780.68 K 135.84 M 0.25 0.9 100.0 100.0 9.06 M 22.64 M -2.5 0.0
458 1401/05/29 1,793 1,820 1,793 1,793 -2.98 1,793 -2.98 1.51 15.24 M 2.73 B 110.93 131.09 100.0 100.0 17.63 M 27.33 M -1.55 0.0
459 1401/05/26 1,848 1,848 1,848 1,848 -2.99 1,848 -2.99 0.0 55.61 K 10.28 M 0.41 0.33 100.0 0.0 734.0 K 0.0 0.0 10.28 M
460 1401/05/25 1,905 1,905 1,905 1,905 -2.95 1,905 -2.95 0.0 21.53 K 4.1 M 0.14 0.12 100.0 100.0 820.18 K 4.1 M -5.0 0.0
461 1401/05/24 1,963 1,963 1,963 1,963 -4.99 1,963 -4.99 0.0 153.11 K 30.06 M 1.21 0.72 100.0 100.0 1.67 M 15.03 M -9.0 0.0
462 1401/05/23 2,005 2,005 2,005 2,005 -3.0 2,066 -0.05 0.0 100.52 K 20.15 M 0.85 0.03 100.0 100.0 1.44 M 20.15 M -14.0 0.0
463 1401/05/22 2,010 2,010 2,010 2,010 -2.99 2,067 -0.24 0.0 356.14 K 71.58 M 7.44 0.11 100.0 100.0 3.58 M 35.79 M -10.0 0.0
464 1401/05/19 2,011 2,011 2,011 2,011 -2.99 2,072 -0.05 0.0 40.97 K 8.24 M 0.7 0.01 100.0 100.0 2.06 M 8.24 M -4.0 0.0
465 1401/05/18 2,012 2,012 2,012 2,012 -2.99 2,073 -0.05 0.0 111.83 K 22.5 M 2.36 0.01 100.0 100.0 2.5 M 11.25 M -4.5 0.0
466 1401/05/15 2,012 2,012 2,012 2,012 -2.99 2,074 0.0 0.0 22.39 K 4.51 M 0.26 0.0 100.0 100.0 643.61 K 4.51 M -7.0 0.0
467 1401/05/12 1,972 1,972 1,972 1,972 -4.96 2,074 -0.05 0.0 57.67 K 11.37 M 0.57 0.01 100.0 100.0 710.72 K 11.37 M -16.0 0.0
468 1401/05/11 2,013 2,013 2,013 2,013 -2.99 2,075 0.0 0.0 6.55 K 1.32 M 0.05 0.0 100.0 100.0 658.85 K 1.32 M -2.0 0.0
469 1401/05/10 2,014 2,014 2,014 2,014 -2.99 2,075 -0.05 0.0 93.32 K 18.79 M 0.57 0.01 100.0 100.0 1.57 M 18.79 M -12.0 0.0
470 1401/05/09 2,015 2,015 2,015 2,015 -2.99 2,076 -0.05 0.0 56.79 K 11.44 M 0.33 0.01 100.0 100.0 1.27 M 11.44 M -9.0 0.0
471 1401/05/08 2,018 2,018 2,018 2,018 -2.98 2,077 -0.14 0.0 218.57 K 44.11 M 1.62 0.03 100.0 100.0 3.15 M 22.05 M -7.0 0.0
472 1401/05/05 2,020 2,020 2,020 2,020 -2.98 2,080 -0.1 0.0 126.62 K 25.58 M 0.84 0.02 100.0 100.0 1.5 M 12.79 M -8.5 0.0
473 1401/05/04 1,983 1,983 1,983 1,983 -4.98 2,082 -0.24 0.0 208.0 K 41.25 M 1.5 0.03 100.0 100.0 1.87 M 13.75 M -7.33 0.0
474 1401/05/03 2,028 2,028 2,028 2,028 -2.97 2,087 -0.14 0.0 215.51 K 43.71 M 0.69 0.03 100.0 100.0 3.64 M 21.85 M -6.0 0.0
475 1401/05/02 2,029 2,029 2,029 2,029 -2.97 2,090 -0.05 0.0 82.58 K 16.75 M 0.23 0.01 100.0 100.0 2.09 M 16.75 M -8.0 0.0
476 1401/05/01 2,030 2,030 2,030 2,030 -2.96 2,091 -0.05 0.0 41.27 K 8.38 M 0.08 0.01 100.0 100.0 1.2 M 8.38 M -7.0 0.0
477 1401/04/29 2,033 2,033 2,033 2,033 -2.96 2,092 -0.14 0.0 203.96 K 41.46 M 0.02 0.02 100.0 100.0 1.73 M 20.73 M -12.0 0.0
478 1401/04/28 2,035 2,035 2,035 2,035 -2.96 2,095 -0.1 0.0 152.28 K 30.99 M 0.01 0.02 100.0 100.0 1.94 M 30.99 M -16.0 0.0
479 1401/04/26 2,048 2,048 2,048 2,048 -2.98 2,097 -0.66 0.0 1.08 M 221.75 M 0.04 0.11 100.0 100.0 9.64 M 24.64 M -2.56 0.0
480 1401/04/25 2,052 2,052 2,052 2,052 -2.98 2,111 -0.19 0.0 318.63 K 65.38 M 0.01 0.03 100.0 100.0 3.27 M 21.79 M -6.67 0.0
481 1401/04/22 2,063 2,063 2,063 2,063 -2.96 2,115 -0.52 0.0 746.89 K 154.08 M 0.02 0.08 100.0 100.0 2.8 M 30.82 M -11.0 0.0
482 1401/04/21 2,124 2,175 2,124 2,124 -2.97 2,126 -2.88 2.4 55.57 M 11.81 B 2.85 8.23 98.2 100.0 36.49 M 66.38 M -1.82 -212.4 M
483 1401/04/20 2,189 2,189 2,189 2,189 -2.97 2,189 -2.97 0.0 6.35 M 1.39 B 0.34 0.99 100.0 100.0 15.79 M 34.74 M -2.2 0.0
484 1401/04/18 2,324 2,324 2,190 2,190 -2.97 2,256 -0.04 6.12 80.48 M 18.15 B 30.03 33.41 97.72 96.67 25.9 M 117.78 M -4.55 190.92 M
485 1401/04/15 2,257 2,257 2,257 2,257 2.97 2,257 2.97 0.0 5.01 M 1.13 B 2.98 2.32 100.0 100.0 37.69 M 226.15 M -6.0 0.0
486 1401/04/14 2,225 2,225 2,225 2,225 2.96 2,192 1.43 0.0 2.31 M 513.02 M 1.88 1.12 100.0 100.0 36.64 M 256.51 M -7.0 0.0
487 1401/04/13 2,179 2,179 2,179 2,179 2.98 2,161 2.13 0.0 3.4 M 741.2 M 5.16 1.8 100.0 100.0 37.06 M 370.6 M -10.0 0.0
488 1401/04/12 2,146 2,146 2,146 2,146 2.98 2,116 1.54 0.0 2.44 M 524.53 M 6.4 1.38 100.0 100.0 37.47 M 174.84 M -4.67 0.0
489 1401/04/11 2,143 2,143 2,143 2,143 2.98 2,084 0.14 0.0 237.0 K 50.79 M 0.6 0.13 100.0 100.0 25.39 M 50.79 M -2.0 0.0
490 1401/04/08 2,143 2,143 2,143 2,143 2.98 2,081 0.0 0.0 26.7 K 5.72 M 0.07 0.02 100.0 100.0 5.72 M 5.72 M 1.0 0.0
491 1401/04/07 2,143 2,143 2,143 2,143 2.98 2,081 0.0 0.0 11.8 K 2.53 M 0.03 0.01 100.0 100.0 1.26 M 1.26 M 1.0 0.0
492 1401/04/06 2,136 2,136 2,136 2,136 2.99 2,081 0.34 0.0 576.14 K 123.06 M 0.08 0.33 100.0 100.0 24.61 M 20.51 M 1.2 0.0
493 1401/04/05 2,122 2,122 2,122 2,122 2.96 2,074 0.63 0.0 1.06 M 224.64 M 0.16 0.63 100.0 100.0 37.44 M 56.16 M -1.5 0.0
494 1401/04/04 2,118 2,118 2,118 2,118 2.97 2,061 0.19 0.0 299.65 K 63.47 M 0.05 0.18 100.0 100.0 31.73 M 21.16 M 1.5 0.0
495 1401/04/01 2,118 2,118 2,118 2,118 2.97 2,057 0.0 0.0 31.58 K 6.69 M 0.0 0.02 100.0 100.0 6.69 M 3.34 M 2.0 0.0
496 1401/03/31 2,116 2,116 2,116 2,116 2.97 2,057 0.1 0.0 354.44 K 75.0 M 0.05 0.22 100.0 100.0 37.5 M 18.75 M 2.0 0.0
497 1401/03/30 2,050 2,111 2,050 2,111 148.35 2,055 141.76 2.98 32.27 M 6.63 B 1.07 K 1.15 K 91.96 100.0 106.97 M 165.76 M -1.55 -533.0 M
498 1401/02/06 172,600 172,600 172,600 172,600 2.98 172,600 2.98 0.0 58.2 K 1.0 B 3.12 2.3 91.41 100.0 54.01 M 1.0 B -18.6 -86.3 M
499 1401/02/05 167,600 167,600 167,600 167,600 2.98 167,600 2.98 0.0 51.79 K 868.05 M 6.23 2.28 100.0 100.0 62.0 M 868.05 M -14.0 0.0
500 1401/02/04 165,750 165,750 165,750 165,750 5.98 162,750 4.06 0.0 35.03 K 580.64 M 1.63 1.65 100.0 100.0 96.77 M 290.32 M -3.0 0.0
501 1401/01/21 161,050 161,050 161,050 161,050 2.97 156,400 0.0 0.0 40.0 644.2 K 0.0 0.0 100.0 100.0 644.2 K 322.1 K 2.0 0.0
502 1401/01/20 163,300 163,300 163,300 163,300 4.98 156,400 0.55 0.0 5.83 K 95.17 M 0.07 0.27 100.0 100.0 31.72 M 31.72 M 1.0 0.0
503 1401/01/06 160,150 160,150 160,150 160,150 2.99 155,550 0.03 0.0 695.0 11.13 M 0.01 0.03 100.0 100.0 5.57 M 11.13 M -2.0 0.0
504 1400/12/28 160,150 160,150 160,150 160,150 2.99 155,500 0.0 0.0 2.0 32.03 K 0.0 0.0 100.0 100.0 32.03 K 16.02 K 2.0 0.0
505 1400/12/25 155,500 155,500 155,500 155,500 2.98 155,500 2.98 0.0 100.75 K 1.57 B 1.65 6.18 100.0 100.0 156.66 M 522.22 M -3.33 0.0
506 1400/12/24 151,000 151,000 151,000 151,000 9.76 K 151,000 9.76 K 0.0 300.0 K 4.53 B 290.14 212.7 100.0 100.0 137.27 M 4.53 B -33.0 0.0
507 1400/06/28 1,607 1,607 1,607 1,607 4.96 1,531 0.0 0.0 80.0 12.86 K 0.08 0.05 100.0 100.0 12.86 K 6.43 K 2.0 0.0
508 1400/06/06 1,607 1,607 1,607 1,607 4.96 1,531 0.0 0.0 40.0 6.43 K 0.04 0.02 100.0 100.0 6.43 K 6.43 K 1.0 0.0
509 1399/11/20 1,607 1,607 1,607 1,607 4.96 1,531 0.0 0.0 5.0 K 803.5 K 96.15 2.49 100.0 100.0 803.5 K 803.5 K 1.0 0.0
510 1399/10/27 1,607 1,607 1,607 1,607 4.96 1,531 0.0 0.0 10.0 1.61 K 0.17 0.0 100.0 100.0 1.61 K 1.61 K 1.0 0.0
511 1399/09/03 1,576 1,576 1,576 1,576 2.94 1,531 0.0 0.0 40.0 6.3 K 0.69 0.02 100.0 100.0 6.3 K 6.3 K 1.0 0.0
512 1399/08/26 1,576 1,576 1,576 1,576 2.94 1,531 0.0 0.0 80.0 12.61 K 0.17 0.03 100.0 100.0 12.61 K 6.3 K 2.0 0.0
513 1399/08/19 1,607 1,607 1,607 1,607 4.96 1,531 0.0 0.0 40.0 6.43 K 0.03 0.02 100.0 100.0 6.43 K 6.43 K 1.0 0.0
514 1399/05/04 1,576 1,576 1,576 1,576 2.94 1,531 0.0 0.0 90.0 14.18 K 0.06 0.03 100.0 100.0 14.18 K 4.73 K 3.0 0.0
515 1399/04/22 1,576 1,576 1,576 1,576 2.94 1,531 0.0 0.0 40.0 6.3 K 0.02 0.01 100.0 100.0 6.3 K 6.3 K 1.0 0.0
516 1399/02/14 1,607 1,607 1,607 1,607 4.96 1,531 0.0 0.0 40.0 6.43 K 0.01 0.01 100.0 100.0 6.43 K 6.43 K 1.0 0.0
517 1398/06/09 7,000 7,000 7,000 7,000 397.16 1,531 8.74 0.0 2.2 K 1.54 M 0.63 0.68 100.0 100.0 385.35 K 770.7 K -2.0 0.0
518 1398/04/03 7,000 7,000 7,000 7,000 511.35 1,408 22.97 0.0 4.5 K 3.15 M 1.74 1.45 100.0 100.0 3.15 M 1.58 M 2.0 0.0
519 1398/04/01 7,000 7,000 7,000 7,000 530.63 1,145 3.15 0.0 600.0 420.0 K 0.24 0.18 100.0 100.0 420.0 K 420.0 K 1.0 0.0
520 1397/09/05 1,110 1,110 1,110 1,110 0.0 1,110 0.0 0.0 5.58 K 619.38 K 3.51 1.79 100.0 100.0 619.38 K 619.38 K 1.0 0.0
521 1397/08/23 1,110 1,110 1,110 1,110 0.0 1,110 0.0 0.0 5.58 K 619.38 K 6.51 2.02 100.0 100.0 619.38 K 619.38 K 1.0 0.0
522 1397/08/07 2,000 2,000 2,000 2,000 81.82 1,110 0.91 0.0 1.16 K 232.2 K 0.71 0.38 100.0 100.0 116.1 K 116.1 K 1.0 0.0
523 1397/07/21 1,100 1,100 1,100 1,100 0.0 1,100 0.0 0.0 40.0 4.4 K 0.01 0.01 100.0 100.0 4.4 K 4.4 K 1.0 0.0
524 1397/06/03 1,100 1,100 1,100 1,100 0.0 1,100 0.0 0.0 189.0 20.79 K 0.04 0.04 100.0 100.0 20.79 K 20.79 K 1.0 0.0
525 1395/12/25 1,100 1,100 1,100 1,100 10.0 1,100 10.0 0.0 972.0 106.92 K 0.17 0.17 100.0 100.0 106.92 K 106.92 K 1.0 0.0
526 1395/10/25 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 1.93 K 192.5 K 0.26 0.26 100.0 100.0 192.5 K 192.5 K 1.0 0.0
527 1395/01/22 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 5.05 K 504.7 K 0.5 0.5 100.0 100.0 504.7 K 504.7 K 1.0 0.0
528 1395/01/21 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 10.05 K 1.0 M 1 1 100.0 0.0 502.35 K 0.0 0.0 1.0 M