سوابق فجوش

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	1,754	1,754	1,754	1,754	-2.99	1,807	-0.06	0.0	215.0 K	37.71 M	0.16	0.22	100.0	100.0	12.57 M	18.86 M	-1.5	0.0
2	1403/06/27	1,755	1,755	1,755	1,755	-2.99	1,808	-0.06	0.0	274.11 K	48.11 M	0.21	0.19	100.0	100.0	16.04 M	16.04 M	1.0	0.0
3	1403/06/26	1,762	1,762	1,762	1,762	-2.97	1,809	-0.39	0.0	1.36 M	239.63 M	1.33	0.9	100.0	100.0	79.88 M	79.88 M	1.0	0.0
4	1403/06/25	1,762	1,762	1,762	1,762	-2.97	1,816	0.0	0.0	56.45 K	9.95 M	0.05	0.04	100.0	100.0	9.95 M	9.95 M	1.0	0.0
5	1403/06/21	1,765	1,800	1,765	1,765	-4.95	1,816	-2.21	1.98	4.87 M	860.96 M	48.41	3.84	100.0	100.0	39.13 M	57.4 M	-1.47	0.0
6	1403/06/20	1,802	1,802	1,802	1,802	-2.96	1,857	0.0	0.0	58.0 K	10.45 M	0.61	0.05	100.0	100.0	5.23 M	10.45 M	-2.0	0.0
7	1403/06/19	1,803	1,803	1,803	1,803	-2.96	1,857	-0.05	0.0	100.0 K	18.03 M	1.32	0.08	100.0	100.0	18.03 M	18.03 M	1.0	0.0
8	1403/06/13	1,821	1,821	1,821	1,821	-1.99	1,858	0.0	0.0	28.0 K	5.1 M	0.26	0.02	100.0	100.0	5.1 M	5.1 M	1.0	0.0
9	1403/06/11	1,786	1,786	1,786	1,786	-3.98	1,858	-0.11	0.0	267.27 K	47.73 M	3.94	0.17	100.0	100.0	11.93 M	23.87 M	-2.0	0.0
10	1403/06/05	1,823	1,823	1,823	1,823	-1.99	1,860	0.0	0.0	50.0 K	9.12 M	0.23	0.03	100.0	100.0	9.12 M	9.12 M	1.0	0.0
11	1403/06/03	1,823	1,823	1,823	1,823	-1.99	1,860	0.0	0.0	27.6 K	5.03 M	0.12	0.02	100.0	100.0	5.03 M	5.03 M	1.0	0.0
12	1403/05/31	1,823	1,823	1,823	1,823	-1.99	1,860	0.0	0.0	6.5 K	1.18 M	0.01	0.0	100.0	100.0	1.18 M	1.18 M	1.0	0.0
13	1403/05/27	1,824	1,824	1,824	1,824	-1.99	1,860	-0.05	0.0	197.3 K	35.99 M	0.26	0.1	100.0	100.0	12.0 M	35.99 M	-3.0	0.0
14	1403/05/10	1,806	1,806	1,806	1,806	-2.96	1,861	0.0	0.0	58.0 K	10.47 M	0.04	0.03	100.0	100.0	5.24 M	5.24 M	1.0	0.0
15	1403/05/09	1,811	1,820	1,810	1,820	-2.41	1,861	-0.21	0.55	811.81 K	147.02 M	0.39	0.34	100.0	100.0	29.4 M	21.0 M	1.4	0.0
16	1403/05/08	1,920	1,920	1,812	1,866	0.05	1,865	0.0	5.96	111.57 K	20.88 M	0.05	0.05	100.0	100.0	5.22 M	4.18 M	1.25	0.0
17	1403/05/06	1,914	1,915	1,860	1,870	0.54	1,865	0.27	2.96	1.2 M	229.06 M	0.32	0.52	100.0	100.0	32.72 M	12.06 M	2.71	0.0
18	1403/05/03	1,907	1,907	1,869	1,895	2.32	1,860	0.43	2.03	1.65 M	313.63 M	0.4	0.73	100.0	100.0	24.13 M	10.81 M	2.23	0.0
19	1403/05/02	1,893	1,893	1,871	1,893	2.99	1,852	0.76	1.18	2.7 M	511.9 M	0.75	1.27	100.0	92.6	56.88 M	21.55 M	2.64	37.86 M
20	1403/05/01	1,790	1,900	1,790	1,880	1.9	1,838	-0.38	6.15	4.71 M	861.58 M	1.76	2.49	100.0	100.0	95.73 M	35.9 M	2.67	0.0
21	1403/04/31	1,796	1,798	1,796	1,796	-2.97	1,845	-0.32	0.11	1.14 M	204.68 M	0.45	0.56	100.0	100.0	29.24 M	17.06 M	1.71	0.0
22	1403/04/30	1,842	1,859	1,842	1,842	-2.95	1,851	-2.48	0.92	8.8 M	1.62 B	11.09	5.03	100.0	100.0	108.06 M	95.35 M	1.13	0.0
23	1403/04/27	1,859	1,859	1,859	1,859	-2.97	1,898	-0.94	0.0	3.38 M	627.67 M	2.53	2.1	100.0	100.0	104.61 M	44.83 M	2.33	0.0
24	1403/04/24	1,821	1,821	1,821	1,821	-4.96	1,916	0.0	0.0	27.0 K	4.92 M	0.02	0.02	100.0	100.0	4.92 M	4.92 M	1.0	0.0
25	1403/04/19	1,859	1,859	1,859	1,859	-2.97	1,916	0.0	0.0	28.07 K	5.22 M	0.02	0.02	100.0	100.0	2.61 M	5.22 M	-2.0	0.0
26	1403/04/18	1,861	1,861	1,861	1,861	-2.97	1,916	-0.1	0.0	310.0 K	57.69 M	0.18	0.16	100.0	100.0	28.85 M	28.85 M	1.0	0.0
27	1403/04/17	1,862	1,862	1,862	1,862	-2.97	1,918	-0.05	0.0	226.48 K	42.17 M	0.09	0.09	100.0	100.0	14.06 M	21.09 M	-1.5	0.0
28	1403/04/16	1,894	2,006	1,893	1,893	-2.97	1,919	-1.64	5.97	6.08 M	1.15 B	4.1	1.66	100.0	100.0	34.93 M	96.04 M	-2.75	0.0
29	1403/04/13	1,894	1,894	1,894	1,894	-2.97	1,951	-0.05	0.0	147.24 K	27.89 M	0.09	0.04	100.0	100.0	13.94 M	13.94 M	1.0	0.0
30	1403/04/11	1,897	1,897	1,897	1,897	-2.97	1,952	-0.15	0.0	501.91 K	95.21 M	0.15	0.13	100.0	100.0	19.04 M	15.87 M	1.2	0.0
31	1403/03/22	1,989	1,990	1,950	1,985	1.74	1,955	0.21	2.05	1.57 M	310.72 M	0.52	0.39	100.0	100.0	18.28 M	17.26 M	1.06	0.0
32	1403/03/21	1,946	1,984	1,908	1,984	1.95	1,951	0.26	3.98	4.11 M	804.44 M	1.84	1.08	99.96	100.0	53.61 M	24.38 M	2.2	-350.22 K
33	1403/03/20	1,921	1,921	1,911	1,911	-2.0	1,946	-0.21	0.52	1.08 M	205.67 M	0.53	0.26	100.0	100.0	15.82 M	22.85 M	-1.44	0.0
34	1403/03/19	1,989	1,989	1,921	1,960	0.51	1,950	0.0	3.54	907.35 K	177.97 M	0.48	0.2	100.0	100.0	13.69 M	10.47 M	1.31	0.0
35	1403/03/16	1,911	1,987	1,911	1,987	1.95	1,950	0.05	3.98	9.05 M	1.78 B	90.84	2.23	98.51	100.0	48.69 M	33.58 M	1.45	-26.6 M
36	1403/03/12	1,911	1,911	1,911	1,911	-1.95	1,949	0.0	0.0	26.33 K	5.03 M	0.03	0.01	100.0	100.0	5.03 M	5.03 M	1.0	0.0
37	1403/03/08	1,911	1,911	1,911	1,911	-1.95	1,949	0.0	0.0	121.55 K	23.23 M	0.08	0.03	100.0	100.0	5.81 M	11.61 M	-2.0	0.0
38	1403/03/06	1,911	1,911	1,911	1,911	-1.95	1,949	0.0	0.0	30.0 K	5.73 M	0.02	0.01	100.0	100.0	5.73 M	5.73 M	1.0	0.0
39	1403/03/05	1,986	1,986	1,911	1,911	-1.95	1,949	0.0	3.92	228.32 K	44.88 M	0.11	0.05	100.0	100.0	11.22 M	6.41 M	1.75	0.0
40	1403/03/01	1,911	1,987	1,911	1,975	1.33	1,949	0.0	3.98	92.0 K	18.17 M	0.04	0.02	100.0	100.0	6.06 M	2.02 M	3.0	0.0
41	1403/02/30	1,893	1,951	1,893	1,951	0.0	1,949	-0.1	3.06	4.17 M	790.32 M	1.83	1.0	3.76	100.0	5.94 M	52.69 M	-8.87	-760.6 M
42	1403/02/29	1,894	1,995	1,894	1,894	-2.97	1,951	-0.05	5.33	2.91 M	553.11 M	0.85	0.72	96.23	100.0	24.19 M	30.73 M	-1.27	-20.83 M
43	1403/02/26	1,894	1,989	1,894	1,988	1.84	1,952	0.0	5.02	568.8 K	112.09 M	0.06	0.14	99.91	100.0	18.67 M	5.9 M	3.16	-95.65 K
44	1403/02/25	1,895	1,945	1,895	1,895	-2.97	1,952	-0.05	2.64	2.42 M	458.38 M	0.25	0.61	27.97	100.0	16.03 M	30.56 M	-1.91	-330.16 M
45	1403/02/24	2,010	2,010	1,896	1,896	-2.92	1,953	0.0	6.01	1.28 M	246.82 M	0.13	0.32	100.0	100.0	17.63 M	11.22 M	1.57	0.0
46	1403/02/23	2,009	2,009	2,005	2,005	2.77	1,953	0.1	0.2	4.26 M	855.19 M	0.44	1.11	100.0	100.0	38.87 M	28.51 M	1.36	0.0
47	1403/02/22	2,001	2,004	1,954	2,004	2.98	1,951	0.26	2.56	8.7 M	1.74 B	1.08	2.54	83.36	93.98	48.39 M	33.4 M	1.45	-184.92 M
48	1403/02/19	1,987	1,987	1,957	1,987	2.95	1,946	0.83	1.53	30.84 M	6.12 B	8.3	16.23	88.05	100.0	112.24 M	100.31 M	1.12	-731.32 M
49	1403/02/18	1,985	1,985	1,985	1,985	2.96	1,930	0.1	0.0	2.95 M	585.21 M	0.66	1.64	86.43	99.66	42.15 M	38.88 M	1.08	-77.41 M
50	1403/02/17	1,984	1,984	1,984	1,984	2.96	1,928	0.05	0.0	1.05 M	209.04 M	0.24	0.58	100.0	97.71	29.86 M	9.73 M	3.07	4.8 M
51	1403/02/16	1,981	1,981	1,981	1,981	2.96	1,927	0.16	0.0	4.8 M	950.13 M	1.4	2.51	83.32	63.9	49.48 M	22.49 M	2.2	184.5 M
52	1403/02/12	1,924	1,924	1,924	1,924	4.96	1,924	4.96	0.0	507.92 K	97.72 M	0.15	0.22	100.0	100.0	32.57 M	5.14 M	6.33	0.0
53	1403/02/11	1,883	1,883	1,817	1,883	2.95	1,833	0.22	3.63	9.28 M	1.74 B	5.57	5.1	59.99	100.0	30.78 M	41.53 M	-1.35	-697.85 M
54	1403/02/10	1,773	1,880	1,772	1,880	2.96	1,829	0.16	6.09	6.61 M	1.24 B	11.07	4.43	95.65	100.0	62.21 M	34.33 M	1.81	-53.8 M
55	1403/02/09	1,772	1,773	1,772	1,772	-2.96	1,826	0.0	0.06	363.85 K	64.48 M	0.36	0.23	45.03	100.0	9.68 M	10.75 M	-1.11	-35.44 M
56	1403/02/08	1,772	1,773	1,772	1,772	-2.96	1,826	0.0	0.06	376.18 K	66.66 M	0.28	0.24	100.0	100.0	8.33 M	6.06 M	1.38	0.0
57	1403/02/05	1,772	1,816	1,772	1,772	-2.96	1,826	0.0	2.48	687.53 K	122.2 M	0.56	0.45	49.92	100.0	10.17 M	12.22 M	-1.2	-61.2 M
58	1403/02/04	1,772	1,800	1,772	1,772	-2.96	1,826	0.0	1.58	288.35 K	51.25 M	0.19	0.19	98.99	100.0	16.91 M	5.69 M	2.97	-520.02 K
59	1403/02/03	1,773	1,774	1,773	1,773	-2.96	1,826	-0.05	0.06	1.27 M	225.44 M	1.0	0.86	100.0	100.0	25.05 M	37.57 M	-1.5	0.0
60	1403/02/02	1,775	1,820	1,774	1,820	-0.44	1,827	-0.05	2.59	2.47 M	437.89 M	2.9	1.81	98.78	100.0	21.63 M	31.28 M	-1.45	-5.32 M
61	1403/02/01	1,775	1,798	1,775	1,798	-1.69	1,828	-0.05	1.3	2.1 M	374.91 M	2.37	1.58	92.23	100.0	12.81 M	15.0 M	-1.17	-29.14 M
62	1403/01/29	1,829	1,829	1,829	1,829	-0.97	1,829	-0.97	0.0	28.0 K	5.12 M	0.03	0.02	100.0	100.0	5.12 M	2.56 M	2.0	0.0
63	1403/01/27	1,829	1,829	1,829	1,829	-0.97	1,847	0.0	0.0	1.69 M	309.27 M	2.4	0.77	100.0	100.0	25.77 M	19.33 M	1.33	0.0
64	1403/01/25	1,792	1,792	1,792	1,792	-2.98	1,847	0.0	0.0	88.0 K	15.77 M	0.1	0.02	100.0	100.0	15.77 M	7.88 M	2.0	0.0
65	1403/01/21	1,792	1,792	1,792	1,792	-2.98	1,847	0.0	0.0	341.07 K	61.12 M	0.3	0.08	90.3	100.0	11.04 M	10.19 M	1.08	-5.93 M
66	1403/01/20	1,793	1,834	1,793	1,793	-2.98	1,847	-0.05	2.29	2.3 M	413.25 M	1.16	0.57	99.52	100.0	15.23 M	16.53 M	-1.09	-1.97 M
67	1403/01/19	1,845	1,884	1,845	1,845	-4.99	1,848	-4.84	2.11	595.32 K	109.99 M	0.17	0.14	100.0	100.0	11.0 M	6.11 M	1.8	0.0
68	1403/01/11	1,884	1,884	1,884	1,884	-2.99	1,942	0.0	0.0	203.03 K	38.25 M	0.06	0.05	100.0	100.0	7.65 M	7.65 M	1.0	0.0
69	1403/01/08	1,884	1,884	1,884	1,884	-2.99	1,942	0.0	0.0	796.22 K	150.01 M	0.24	0.19	74.88	100.0	10.21 M	16.67 M	-1.63	-37.68 M
70	1403/01/07	1,897	1,898	1,885	1,885	-2.99	1,942	-0.05	0.69	1.76 M	332.18 M	0.54	0.42	100.0	100.0	11.86 M	20.76 M	-1.75	0.0
71	1403/01/06	1,884	1,999	1,884	1,940	-0.05	1,943	0.1	6.1	6.51 M	1.29 B	3.24	1.52	100.0	100.0	44.49 M	17.92 M	2.48	0.0
72	1403/01/05	1,935	1,973	1,935	1,935	-4.96	1,941	-4.67	1.96	7.87 M	1.53 B	15.46	1.99	100.0	100.0	24.64 M	25.04 M	-1.02	0.0
73	1402/12/20	1,975	1,975	1,975	1,975	-3.0	2,036	0.0	0.0	25.32 K	5.0 M	0.05	0.01	100.0	100.0	5.0 M	5.0 M	1.0	0.0
74	1402/12/15	1,975	1,975	1,975	1,975	-3.0	2,036	0.0	0.0	102.48 K	20.24 M	0.19	0.03	24.86	100.0	5.03 M	20.24 M	-4.02	-15.21 M
75	1402/12/14	1,976	1,976	1,976	1,976	-2.99	2,036	-0.05	0.0	1.75 M	346.57 M	7.65	0.44	100.0	100.0	86.64 M	86.64 M	1.0	0.0
76	1402/12/13	1,976	1,976	1,976	1,976	-2.99	2,037	0.0	0.0	287.0 K	56.71 M	0.65	0.07	100.0	100.0	14.18 M	28.36 M	-2.0	0.0
77	1402/12/12	2,037	2,037	2,037	2,037	-4.99	2,037	-4.99	0.0	375.66 K	76.52 M	0.39	0.09	100.0	100.0	9.57 M	38.26 M	-4.0	0.0
78	1402/12/09	2,080	2,080	2,080	2,080	-2.99	2,144	0.0	0.0	189.0 K	39.31 M	0.05	0.04	100.0	100.0	13.1 M	19.66 M	-1.5	0.0
79	1402/12/08	2,080	2,080	2,080	2,080	-2.99	2,144	0.0	0.0	40.0 K	8.32 M	0.0	0.01	100.0	100.0	8.32 M	8.32 M	1.0	0.0
80	1402/12/07	2,080	2,080	2,080	2,080	-2.99	2,144	0.0	0.0	254.97 K	53.03 M	0.02	0.06	69.8	100.0	18.51 M	13.26 M	1.4	-16.02 M
81	1402/12/05	2,081	2,081	2,081	2,081	-2.98	2,144	-0.05	0.0	1.33 M	277.62 M	0.11	0.31	94.23	100.0	26.16 M	18.51 M	1.41	-16.02 M
82	1402/12/02	2,083	2,083	2,083	2,083	-2.98	2,145	-0.09	0.0	2.99 M	622.13 M	0.25	0.66	100.0	100.0	44.44 M	56.56 M	-1.27	0.0
83	1402/12/01	2,205	2,205	2,080	2,081	-2.8	2,147	0.28	6.01	15.98 M	3.49 B	1.82	4.24	93.17	100.0	38.21 M	27.24 M	1.4	-238.22 M
84	1402/11/30	2,203	2,203	2,075	2,203	2.99	2,141	0.09	6.17	35.2 M	7.55 B	18.69	16.87	73.04	100.0	48.79 M	29.14 M	1.67	-2.03 B
85	1402/11/29	2,139	2,139	2,139	2,139	4.96	2,139	4.96	0.0	2.99 M	639.12 M	1.95	1.49	70.39	98.66	40.9 M	17.04 M	2.4	-180.67 M
86	1402/11/28	2,098	2,098	2,098	2,098	2.99	2,038	0.05	0.0	1.32 M	277.83 M	0.44	0.65	69.79	100.0	32.32 M	13.23 M	2.44	-83.92 M
87	1402/11/25	2,096	2,096	2,096	2,096	3.0	2,037	0.1	0.0	3.19 M	668.79 M	1.24	1.67	83.49	81.2	37.23 M	27.15 M	1.37	15.34 M
88	1402/11/24	2,095	2,095	2,095	2,095	3.0	2,035	0.05	0.0	1.23 M	258.63 M	0.49	0.66	100.0	100.0	32.33 M	11.24 M	2.88	0.0
89	1402/11/23	2,095	2,095	2,095	2,095	3.0	2,034	0.0	0.0	678.33 K	142.11 M	0.27	0.36	88.45	100.0	41.9 M	9.47 M	4.42	-16.41 M
90	1402/11/21	2,093	2,093	2,093	2,093	2.95	2,034	0.05	0.0	1.24 M	260.05 M	0.52	0.67	98.39	100.0	36.55 M	10.84 M	3.37	-4.19 M
91	1402/11/18	2,033	2,033	2,033	2,033	4.96	2,033	4.96	0.0	8.68 M	1.76 B	6.41	5.92	80.33	99.72	94.52 M	28.85 M	3.28	-342.16 M
92	1402/11/17	1,994	1,994	1,994	1,994	3.0	1,937	0.05	0.0	1.01 M	201.79 M	0.68	0.71	100.0	100.0	33.63 M	15.52 M	2.17	0.0
93	1402/11/16	1,994	1,994	1,994	1,994	3.0	1,936	0.0	0.0	878.92 K	175.26 M	0.52	0.62	77.24	100.0	27.08 M	11.68 M	2.32	-39.88 M
94	1402/11/15	1,994	1,994	1,994	1,994	3.0	1,936	0.0	0.0	601.37 K	119.91 M	0.36	0.39	65.59	100.0	26.22 M	7.05 M	3.72	-41.27 M
95	1402/11/14	1,994	1,994	1,994	1,994	3.0	1,936	0.0	0.0	793.05 K	158.13 M	0.48	0.44	75.66	100.0	39.88 M	9.88 M	4.04	-38.49 M
96	1402/11/11	1,992	1,992	1,992	1,992	3.0	1,936	0.1	0.0	3.48 M	693.9 M	3.26	2.01	77.03	100.0	33.41 M	25.7 M	1.3	-159.36 M
97	1402/11/10	1,934	1,934	1,934	1,934	4.99	1,934	4.99	0.0	1.74 M	336.06 M	0.79	0.95	100.0	100.0	30.55 M	11.2 M	2.73	0.0
98	1402/11/09	1,896	1,896	1,896	1,896	2.99	1,842	0.05	0.0	1.9 M	359.34 M	0.91	0.94	78.89	100.0	31.5 M	17.11 M	1.84	-75.84 M
99	1402/11/08	1,896	1,896	1,896	1,896	2.99	1,841	0.0	0.0	467.97 K	88.73 M	0.2	0.23	81.33	100.0	36.08 M	9.86 M	3.66	-16.57 M
100	1402/11/07	1,896	1,896	1,896	1,896	2.99	1,841	0.0	0.0	712.98 K	135.18 M	0.29	0.35	84.2	100.0	28.46 M	12.29 M	2.32	-21.35 M
101	1402/11/04	1,896	1,896	1,896	1,896	2.99	1,841	0.0	0.0	531.45 K	100.76 M	0.2	0.23	100.0	100.0	20.15 M	7.2 M	2.8	0.0
102	1402/11/03	1,892	1,892	1,892	1,892	2.99	1,841	0.22	0.0	7.38 M	1.4 B	5.41	3.58	89.15	100.0	36.59 M	21.8 M	1.68	-151.36 M
103	1402/11/02	1,837	1,837	1,837	1,837	4.97	1,837	4.97	0.0	1.37 M	252.43 M	1.14	0.68	100.0	96.36	31.55 M	14.31 M	2.21	9.19 M
104	1402/11/01	1,801	1,801	1,801	1,801	2.97	1,750	0.06	0.0	1.53 M	275.04 M	1.41	0.73	91.16	100.0	31.34 M	17.19 M	1.82	-24.31 M
105	1402/10/30	1,800	1,800	1,800	1,800	2.97	1,749	0.06	0.0	1.32 M	237.15 M	1.43	0.62	100.0	100.0	33.88 M	12.48 M	2.71	0.0
106	1402/10/27	1,799	1,799	1,799	1,799	2.98	1,748	0.06	0.0	1.98 M	357.08 M	2.71	0.96	90.27	100.0	40.29 M	32.46 M	1.24	-34.76 M
107	1402/10/26	1,799	1,799	1,799	1,799	2.98	1,747	0.0	0.0	617.5 K	111.09 M	0.91	0.3	100.0	100.0	27.77 M	22.22 M	1.25	0.0
108	1402/10/25	1,799	1,799	1,799	1,799	2.98	1,747	0.0	0.0	590.85 K	106.29 M	0.91	0.27	66.15	100.0	35.16 M	7.59 M	4.63	-35.98 M
109	1402/10/24	1,747	1,747	1,747	1,747	4.99	1,747	4.99	0.0	909.3 K	158.85 M	0.79	0.41	100.0	100.0	26.48 M	13.24 M	2.0	0.0
110	1402/10/23	1,713	1,713	1,713	1,713	2.94	1,664	0.0	0.0	517.89 K	88.72 M	0.24	0.23	100.0	100.0	29.57 M	9.86 M	3.0	0.0
111	1402/10/20	1,713	1,713	1,713	1,713	2.94	1,664	0.0	0.0	1.02 M	174.84 M	0.42	0.46	80.4	100.0	23.43 M	24.98 M	-1.07	-34.26 M
112	1402/10/19	1,713	1,713	1,713	1,713	2.94	1,664	0.0	0.0	368.53 K	63.13 M	0.12	0.15	50.65	100.0	31.98 M	5.74 M	5.57	-31.15 M
113	1402/10/18	1,713	1,713	1,713	1,713	2.94	1,664	0.0	0.0	418.14 K	71.63 M	0.1	0.17	95.66	100.0	34.26 M	7.16 M	4.78	-3.11 M
114	1402/10/17	1,711	1,711	1,711	1,711	2.95	1,664	0.12	0.0	3.46 M	592.29 M	0.94	1.49	82.67	97.98	37.66 M	27.63 M	1.36	-90.68 M
115	1402/10/16	1,662	1,662	1,662	1,662	4.99	1,662	4.99	0.0	5.69 M	945.03 M	2.11	2.78	75.38	100.0	64.76 M	41.09 M	1.58	-232.68 M
116	1402/10/13	1,629	1,629	1,629	1,629	2.97	1,583	0.06	0.0	2.21 M	359.41 M	0.65	1.07	81.87	100.0	36.78 M	15.63 M	2.35	-65.16 M
117	1402/10/12	1,627	1,627	1,627	1,627	2.97	1,582	0.13	0.0	3.68 M	599.15 M	1.18	1.89	82.46	100.0	82.35 M	33.29 M	2.47	-105.08 M
118	1402/10/11	1,624	1,624	1,624	1,624	2.98	1,580	0.19	0.0	5.62 M	912.85 M	2.7	3.2	92.88	100.0	47.1 M	39.69 M	1.19	-64.96 M
119	1402/10/10	1,623	1,623	1,623	1,623	2.98	1,577	0.06	0.0	1.14 M	184.77 M	0.46	0.64	82.43	100.0	30.46 M	9.24 M	3.3	-32.46 M
120	1402/10/09	1,623	1,623	1,623	1,623	2.98	1,576	0.0	0.0	836.59 K	135.78 M	0.31	0.45	76.09	89.29	34.44 M	10.1 M	3.41	-17.91 M
121	1402/10/06	1,531	1,621	1,531	1,621	2.99	1,576	0.13	5.88	5.59 M	902.82 M	3.18	2.36	76.64	100.0	38.44 M	15.05 M	2.55	-210.9 M
122	1402/10/05	1,531	1,570	1,530	1,569	-0.38	1,574	-0.06	2.61	2.35 M	365.19 M	1.65	0.99	61.59	100.0	28.11 M	17.39 M	1.62	-140.28 M
123	1402/10/04	1,534	1,555	1,534	1,539	-2.29	1,575	0.0	1.37	481.15 K	74.35 M	0.26	0.19	53.26	100.0	7.92 M	8.26 M	-1.04	-34.76 M
124	1402/10/03	1,531	1,557	1,529	1,555	-1.33	1,575	-0.06	1.83	3.23 M	495.41 M	2.2	1.38	72.25	100.0	18.84 M	23.59 M	-1.25	-137.46 M
125	1402/10/02	1,530	1,564	1,530	1,559	-1.14	1,576	-0.06	2.22	1.96 M	302.91 M	1.47	0.86	45.02	100.0	13.64 M	13.17 M	1.04	-166.55 M
126	1402/09/29	1,531	1,562	1,530	1,561	-1.01	1,577	0.0	2.09	757.17 K	116.62 M	0.54	0.33	65.51	100.0	9.55 M	5.83 M	1.64	-40.23 M
127	1402/09/28	1,540	1,583	1,532	1,532	-2.85	1,577	0.0	3.33	694.06 K	107.32 M	0.33	0.29	100.0	100.0	13.41 M	7.67 M	1.75	0.0
128	1402/09/27	1,531	1,559	1,531	1,532	-2.92	1,577	-0.06	1.83	2.68 M	410.55 M	1.51	1.15	64.27	100.0	11.99 M	15.79 M	-1.32	-146.7 M
129	1402/09/25	1,540	1,550	1,532	1,535	-2.79	1,578	-0.06	1.17	1.26 M	193.02 M	0.77	0.53	72.22	100.0	6.97 M	11.35 M	-1.63	-53.62 M
130	1402/09/22	1,534	1,540	1,534	1,534	-2.91	1,579	-0.06	0.39	1.27 M	194.91 M	0.89	0.53	47.49	100.0	11.57 M	32.48 M	-2.81	-102.35 M
131	1402/09/21	1,537	1,537	1,534	1,534	-2.97	1,580	-0.06	0.2	1.16 M	178.35 M	0.69	0.5	65.6	100.0	7.31 M	13.72 M	-1.88	-61.36 M
132	1402/09/20	1,538	1,538	1,536	1,536	-2.97	1,581	-0.13	0.13	4.24 M	652.39 M	3.75	1.96	70.03	100.0	13.84 M	26.1 M	-1.88	-195.53 M
133	1402/09/19	1,541	1,545	1,536	1,544	-2.46	1,583	0.0	0.59	923.24 K	142.18 M	0.71	0.43	78.38	100.0	10.13 M	11.85 M	-1.17	-30.74 M
134	1402/09/18	1,540	1,579	1,539	1,566	-1.07	1,583	0.0	2.6	620.86 K	96.28 M	0.4	0.28	100.0	100.0	9.63 M	9.63 M	1.0	0.0
135	1402/09/15	1,550	1,561	1,550	1,560	-1.45	1,583	0.0	0.71	189.62 K	29.58 M	0.1	0.08	100.0	100.0	4.93 M	3.7 M	1.33	0.0
136	1402/09/14	1,539	1,580	1,538	1,580	-0.25	1,583	-0.06	2.73	2.51 M	386.09 M	0.54	1.11	96.43	100.0	13.3 M	25.74 M	-1.94	-13.8 M
137	1402/09/13	1,595	1,624	1,539	1,574	-0.63	1,584	0.0	5.52	1.43 M	223.04 M	0.29	0.63	100.0	100.0	11.15 M	9.29 M	1.2	0.0
138	1402/09/12	1,631	1,631	1,557	1,559	-1.58	1,584	0.0	4.75	1.8 M	288.93 M	0.36	0.77	100.0	100.0	18.06 M	9.32 M	1.94	0.0
139	1402/09/11	1,539	1,569	1,538	1,569	-1.01	1,584	-0.06	2.02	1.83 M	282.38 M	0.39	0.79	56.37	100.0	9.95 M	16.61 M	-1.67	-123.2 M
140	1402/09/08	1,542	1,586	1,540	1,578	-0.5	1,585	-0.06	2.99	2.31 M	358.15 M	0.53	1.05	100.0	100.0	14.92 M	14.92 M	1.0	0.0
141	1402/09/07	1,547	1,594	1,546	1,570	-1.44	1,586	-0.44	3.1	15.67 M	2.42 B	10.22	9.72	50.25	100.0	38.06 M	93.22 M	-2.45	-1.21 B
142	1402/09/06	1,547	1,570	1,547	1,547	-2.95	1,593	-0.06	1.49	2.7 M	417.68 M	2.0	1.81	100.0	100.0	24.57 M	23.2 M	1.06	0.0
143	1402/09/05	1,548	1,551	1,548	1,548	-2.95	1,594	-0.06	0.19	2.44 M	377.52 M	1.94	1.78	100.0	100.0	37.75 M	26.97 M	1.4	0.0
144	1402/09/04	1,550	1,550	1,548	1,548	-2.95	1,595	0.0	0.13	221.68 K	34.32 M	0.13	0.16	100.0	100.0	5.72 M	8.58 M	-1.5	0.0
145	1402/09/01	1,548	1,570	1,548	1,548	-2.95	1,595	0.0	1.42	773.82 K	120.07 M	0.44	0.58	100.0	100.0	8.0 M	15.01 M	-1.87	0.0
146	1402/08/30	1,624	1,624	1,549	1,549	-2.94	1,595	-0.06	4.84	1.54 M	238.48 M	1.02	1.22	100.0	100.0	15.9 M	18.34 M	-1.15	0.0
147	1402/08/29	1,557	1,557	1,550	1,555	-2.63	1,596	-0.06	0.45	1.77 M	274.2 M	1.33	1.45	100.0	100.0	10.97 M	15.23 M	-1.39	0.0
148	1402/08/28	1,624	1,624	1,555	1,581	-1.0	1,597	0.0	4.44	2.0 M	319.66 M	1.82	1.73	100.0	100.0	29.06 M	15.98 M	1.82	0.0
149	1402/08/27	1,550	1,625	1,550	1,600	0.19	1,597	0.0	4.84	2.25 M	358.21 M	2.15	1.99	100.0	100.0	17.91 M	10.23 M	1.75	0.0
150	1402/08/24	1,551	1,557	1,551	1,552	-2.88	1,597	-0.06	0.39	1.15 M	178.67 M	1.11	0.8	100.0	100.0	13.74 M	14.89 M	-1.08	0.0
151	1402/08/23	1,551	1,585	1,551	1,572	-1.63	1,598	0.0	2.19	356.82 K	55.51 M	0.25	0.19	100.0	100.0	6.94 M	5.05 M	1.38	0.0
152	1402/08/22	1,551	1,585	1,551	1,585	-0.81	1,598	0.0	2.19	884.14 K	137.75 M	0.59	0.48	100.0	100.0	7.65 M	7.25 M	1.06	0.0
153	1402/08/21	1,552	1,597	1,551	1,597	-0.06	1,598	0.0	2.97	835.61 K	129.79 M	0.42	0.45	100.0	100.0	12.98 M	8.11 M	1.6	0.0
154	1402/08/20	1,553	1,554	1,552	1,552	-2.94	1,598	-0.06	0.13	2.01 M	312.17 M	1.07	1.15	100.0	100.0	13.57 M	13.01 M	1.04	0.0
155	1402/08/17	1,552	1,620	1,552	1,552	-2.94	1,599	0.0	4.38	1.09 M	169.59 M	0.64	0.64	100.0	100.0	9.42 M	9.42 M	1.0	0.0
156	1402/08/16	1,598	1,599	1,555	1,570	-1.81	1,599	0.0	2.83	2.24 M	356.11 M	1.12	1.4	100.0	100.0	18.74 M	13.7 M	1.37	0.0
157	1402/08/15	1,554	1,560	1,552	1,552	-3.0	1,599	-0.06	0.52	1.38 M	214.23 M	0.78	0.9	100.0	100.0	7.93 M	6.49 M	1.22	0.0
158	1402/08/14	1,553	1,590	1,553	1,556	-2.81	1,600	-0.06	2.38	3.27 M	507.6 M	2.87	2.28	100.0	100.0	26.72 M	16.92 M	1.58	0.0
159	1402/08/13	1,554	1,555	1,554	1,554	-3.0	1,601	-0.06	0.06	1.45 M	225.09 M	1.67	0.96	100.0	100.0	9.79 M	13.24 M	-1.35	0.0
160	1402/08/10	1,554	1,554	1,554	1,554	-3.0	1,602	0.0	0.0	151.87 K	23.6 M	0.18	0.1	100.0	100.0	5.9 M	4.72 M	1.25	0.0
161	1402/08/09	1,601	1,634	1,601	1,601	-4.99	1,602	-4.93	2.06	3.75 M	600.88 M	30.83	2.46	98.13	100.0	10.72 M	19.38 M	-1.81	-11.21 M
162	1402/08/08	1,635	1,635	1,635	1,635	-2.97	1,685	0.0	0.0	225.85 K	36.93 M	0.81	0.12	100.0	100.0	6.15 M	18.46 M	-3.0	0.0
163	1402/08/06	1,635	1,635	1,635	1,635	-2.97	1,685	0.0	0.0	110.0 K	17.99 M	0.28	0.06	100.0	100.0	17.99 M	8.99 M	2.0	0.0
164	1402/08/03	1,635	1,635	1,635	1,635	-2.97	1,685	0.0	0.0	100.0 K	16.35 M	0.14	0.05	100.0	100.0	16.35 M	5.45 M	3.0	0.0
165	1402/08/02	1,635	1,635	1,635	1,635	-2.97	1,685	0.0	0.0	70.78 K	11.57 M	0.03	0.04	100.0	100.0	5.79 M	3.86 M	1.5	0.0
166	1402/08/01	1,685	1,685	1,635	1,635	-2.97	1,685	0.0	3.06	101.67 K	16.79 M	0.03	0.05	100.0	100.0	8.39 M	5.6 M	1.5	0.0
167	1402/07/30	1,635	1,635	1,635	1,635	-2.97	1,685	0.0	0.0	1.01 M	164.82 M	0.27	0.52	100.0	100.0	14.98 M	14.98 M	1.0	0.0
168	1402/07/29	1,635	1,670	1,635	1,635	-2.97	1,685	0.0	2.14	712.23 K	117.01 M	0.18	0.36	100.0	100.0	9.0 M	5.32 M	1.69	0.0
169	1402/07/26	1,733	1,733	1,636	1,636	-2.97	1,685	-0.06	5.93	1.71 M	280.13 M	0.48	0.76	100.0	100.0	17.51 M	15.56 M	1.13	0.0
170	1402/07/25	1,639	1,660	1,639	1,660	-1.72	1,686	-0.18	1.28	7.27 M	1.19 B	3.39	2.88	100.0	100.0	35.04 M	31.35 M	1.12	0.0
171	1402/07/24	1,643	1,651	1,643	1,643	-2.95	1,689	-0.24	0.49	8.7 M	1.43 B	21.42	4.13	100.0	100.0	59.59 M	55.01 M	1.08	0.0
172	1402/07/23	1,643	1,643	1,643	1,643	-2.95	1,693	0.0	0.0	345.44 K	56.76 M	1.01	0.16	100.0	42.1	5.16 M	23.9 M	-4.63	32.86 M
173	1402/07/22	1,693	1,696	1,691	1,691	-4.95	1,693	-4.83	0.3	1.29 M	218.34 M	3.89	0.62	100.0	100.0	13.65 M	21.83 M	-1.6	0.0
174	1402/07/19	1,726	1,726	1,726	1,726	-2.98	1,779	0.0	0.0	70.0 K	12.08 M	0.08	0.03	100.0	100.0	12.08 M	6.04 M	2.0	0.0
175	1402/07/18	1,726	1,726	1,726	1,726	-2.98	1,779	0.0	0.0	297.08 K	51.28 M	0.26	0.14	100.0	100.0	10.26 M	17.09 M	-1.67	0.0
176	1402/07/17	1,726	1,726	1,726	1,726	-2.98	1,779	0.0	0.0	29.0 K	5.01 M	0.02	0.01	100.0	100.0	5.01 M	5.01 M	1.0	0.0
177	1402/07/16	1,726	1,726	1,726	1,726	-2.98	1,779	0.0	0.0	30.0 K	5.18 M	0.01	0.01	100.0	100.0	5.18 M	5.18 M	1.0	0.0
178	1402/07/15	1,727	1,727	1,727	1,727	-2.98	1,779	-0.06	0.0	1.23 M	212.95 M	0.39	0.59	100.0	100.0	30.42 M	106.48 M	-3.5	0.0
179	1402/07/12	1,728	1,820	1,728	1,740	-2.3	1,780	-0.06	5.32	2.99 M	526.68 M	1.15	1.48	100.0	100.0	21.07 M	14.23 M	1.48	0.0
180	1402/07/10	1,742	1,752	1,729	1,729	-2.97	1,781	-0.06	1.33	1.47 M	254.26 M	0.61	0.71	100.0	100.0	12.11 M	12.11 M	1.0	0.0
181	1402/07/09	1,730	1,754	1,730	1,754	-1.63	1,782	-0.06	1.39	2.69 M	465.81 M	1.4	1.33	100.0	100.0	15.03 M	14.12 M	1.06	0.0
182	1402/07/08	1,767	1,860	1,767	1,767	-5.0	1,783	-4.14	5.26	8.14 M	1.45 B	25.6	4.79	100.0	100.0	23.02 M	23.02 M	1.0	0.0
183	1402/07/05	1,805	1,805	1,805	1,805	-2.96	1,860	0.0	0.0	339.41 K	61.26 M	0.48	0.17	100.0	100.0	10.21 M	15.32 M	-1.5	0.0
184	1402/07/04	1,805	1,805	1,805	1,805	-2.96	1,860	0.0	0.0	352.54 K	63.63 M	0.18	0.16	100.0	100.0	15.91 M	21.21 M	-1.33	0.0
185	1402/07/03	1,805	1,805	1,805	1,805	-2.96	1,860	0.0	0.0	499.9 K	90.23 M	0.11	0.22	100.0	80.0	30.08 M	36.09 M	-1.2	18.05 M
186	1402/07/01	1,805	1,805	1,805	1,805	-2.96	1,860	0.0	0.0	241.3 K	43.55 M	0.05	0.11	100.0	100.0	21.78 M	10.89 M	2.0	0.0
187	1402/06/29	1,805	1,805	1,805	1,805	-2.96	1,860	0.0	0.0	156.0 K	28.16 M	0.04	0.07	100.0	100.0	9.39 M	28.16 M	-3.0	0.0
188	1402/06/28	1,806	1,860	1,806	1,806	-2.96	1,860	-0.05	2.99	2.25 M	409.03 M	0.55	1.07	100.0	100.0	12.39 M	12.78 M	-1.03	0.0
189	1402/06/27	1,809	1,832	1,809	1,809	-2.95	1,861	-0.16	1.27	6.78 M	1.23 B	2.42	3.8	100.0	100.0	17.29 M	29.23 M	-1.69	0.0
190	1402/06/26	1,729	1,909	1,729	1,909	4.95	1,864	2.47	10.41	12.59 M	2.35 B	41.76	10.09	100.0	100.0	27.28 M	19.55 M	1.4	0.0
191	1402/06/22	1,765	1,765	1,765	1,765	-2.97	1,819	0.0	0.0	364.51 K	64.34 M	0.99	0.26	100.0	100.0	16.08 M	32.17 M	-2.0	0.0
192	1402/06/21	1,765	1,765	1,765	1,765	-2.97	1,819	0.0	0.0	270.75 K	47.79 M	0.71	0.18	81.53	100.0	6.49 M	15.93 M	-2.45	-8.82 M
193	1402/06/20	1,765	1,765	1,765	1,765	-2.97	1,819	0.0	0.0	593.32 K	104.72 M	1.54	0.4	100.0	100.0	26.18 M	17.45 M	1.5	0.0
194	1402/06/19	1,765	1,765	1,765	1,765	-2.97	1,819	0.0	0.0	219.05 K	38.66 M	0.3	0.14	100.0	100.0	12.89 M	6.44 M	2.0	0.0
195	1402/06/18	1,765	1,765	1,765	1,765	-2.97	1,819	0.0	0.0	59.17 K	10.44 M	0.05	0.04	100.0	100.0	5.22 M	3.48 M	1.5	0.0
196	1402/06/14	1,765	1,767	1,765	1,765	-2.97	1,819	0.0	0.11	694.38 K	122.56 M	0.5	0.45	100.0	100.0	15.32 M	24.51 M	-1.6	0.0
197	1402/06/13	1,765	1,765	1,765	1,765	-2.97	1,819	0.0	0.0	352.57 K	62.23 M	0.22	0.22	100.0	100.0	12.45 M	31.11 M	-2.5	0.0
198	1402/06/12	1,765	1,765	1,765	1,765	-2.97	1,819	0.0	0.0	603.68 K	106.55 M	0.24	0.34	100.0	100.0	26.64 M	53.27 M	-2.0	0.0
199	1402/06/11	1,766	1,805	1,766	1,766	-2.97	1,819	-0.05	2.21	1.89 M	333.83 M	0.54	1.11	100.0	100.0	15.17 M	11.51 M	1.32	0.0
200	1402/06/08	1,767	1,814	1,767	1,780	-2.25	1,820	-0.05	2.66	2.27 M	402.13 M	0.75	1.43	95.54	100.0	14.23 M	10.05 M	1.42	-17.92 M
201	1402/06/07	1,768	1,778	1,768	1,770	-2.85	1,821	-0.05	0.57	1.8 M	319.01 M	0.67	1.21	93.48	100.0	9.62 M	11.82 M	-1.23	-20.8 M
202	1402/06/06	1,769	1,769	1,769	1,769	-2.96	1,822	-0.05	0.0	1.61 M	284.78 M	0.68	1.05	100.0	100.0	21.91 M	71.2 M	-3.25	0.0
203	1402/06/05	1,830	1,830	1,772	1,772	-2.96	1,823	-0.16	3.27	5.26 M	934.14 M	3.89	4.05	100.0	100.0	13.16 M	19.06 M	-1.45	0.0
204	1402/06/04	1,819	1,860	1,819	1,830	-4.39	1,826	-4.6	2.25	6.43 M	1.17 B	46.47	5.47	98.45	100.0	14.28 M	17.28 M	-1.21	-18.2 M
205	1402/06/01	1,857	1,857	1,857	1,857	-2.98	1,914	0.0	0.0	88.55 K	16.44 M	0.18	0.07	100.0	100.0	5.48 M	8.22 M	-1.5	0.0
206	1402/05/31	1,857	1,857	1,857	1,857	-2.98	1,914	0.0	0.0	30.0 K	5.57 M	0.03	0.02	100.0	100.0	5.57 M	5.57 M	1.0	0.0
207	1402/05/30	1,857	1,857	1,857	1,857	-2.98	1,914	0.0	0.0	84.0 K	15.6 M	0.05	0.07	100.0	100.0	7.8 M	7.8 M	1.0	0.0
208	1402/05/29	1,857	1,857	1,857	1,857	-2.98	1,914	0.0	0.0	127.66 K	23.71 M	0.08	0.1	100.0	100.0	7.9 M	23.71 M	-3.0	0.0
209	1402/05/28	1,857	1,857	1,857	1,857	-2.98	1,914	0.0	0.0	362.02 K	67.23 M	0.2	0.27	100.0	100.0	16.81 M	8.4 M	2.0	0.0
210	1402/05/25	1,858	1,887	1,858	1,858	-2.98	1,914	-0.05	1.56	1.84 M	343.68 M	1.23	1.42	100.0	100.0	22.91 M	14.32 M	1.6	0.0
211	1402/05/24	1,860	1,889	1,860	1,881	-1.88	1,915	-0.1	1.56	3.49 M	649.42 M	3.53	2.78	100.0	100.0	34.18 M	18.04 M	1.89	0.0
212	1402/05/23	1,861	1,870	1,861	1,861	-2.97	1,917	-0.05	0.48	2.48 M	460.87 M	3.55	2.0	100.0	100.0	28.8 M	11.52 M	2.5	0.0
213	1402/05/22	1,861	1,861	1,861	1,861	-2.97	1,918	0.0	0.0	196.09 K	36.49 M	0.13	0.14	100.0	100.0	12.16 M	18.25 M	-1.5	0.0
214	1402/05/21	1,862	1,862	1,862	1,862	-2.97	1,918	-0.05	0.0	1.05 M	195.51 M	0.78	0.66	100.0	100.0	48.88 M	17.77 M	2.75	0.0
215	1402/05/18	1,862	1,862	1,862	1,862	-2.97	1,919	0.0	0.0	278.22 K	51.8 M	0.21	0.16	100.0	100.0	8.63 M	12.95 M	-1.5	0.0
216	1402/05/17	1,863	1,863	1,863	1,863	-2.97	1,919	-0.05	0.0	944.08 K	175.88 M	0.84	0.47	100.0	100.0	29.31 M	9.77 M	3.0	0.0
217	1402/05/16	1,896	1,896	1,864	1,864	-2.97	1,920	-0.05	1.72	1.02 M	189.93 M	0.73	0.48	85.28	100.0	9.53 M	12.66 M	-1.33	-27.96 M
218	1402/05/15	1,866	1,888	1,866	1,866	-2.96	1,921	-0.1	1.18	4.17 M	778.34 M	6.16	1.8	100.0	100.0	26.84 M	14.41 M	1.86	0.0
219	1402/05/14	1,866	1,866	1,866	1,866	-2.96	1,923	0.0	0.0	355.3 K	66.3 M	0.25	0.13	100.0	100.0	16.57 M	22.1 M	-1.33	0.0
220	1402/05/10	1,866	1,866	1,866	1,866	-2.96	1,923	0.0	0.0	27.0 K	5.04 M	0.02	0.01	100.0	100.0	5.04 M	5.04 M	1.0	0.0
221	1402/05/08	1,866	1,866	1,866	1,866	-2.96	1,923	0.0	0.0	27.0 K	5.04 M	0.02	0.01	100.0	100.0	5.04 M	5.04 M	1.0	0.0
222	1402/05/07	1,867	1,868	1,867	1,867	-2.96	1,923	-0.05	0.05	2.38 M	444.66 M	2.08	0.68	100.0	100.0	34.2 M	22.23 M	1.54	0.0
223	1402/05/04	1,867	1,867	1,867	1,867	-2.96	1,924	0.0	0.0	590.99 K	110.34 M	0.49	0.15	100.0	100.0	18.39 M	36.78 M	-2.0	0.0
224	1402/05/03	1,870	1,897	1,869	1,869	-2.96	1,924	-0.1	1.5	4.0 M	746.85 M	5.61	1.07	100.0	100.0	46.68 M	35.56 M	1.31	0.0
225	1402/05/02	1,869	1,869	1,869	1,869	-2.96	1,926	0.0	0.0	692.01 K	129.34 M	0.81	0.19	100.0	100.0	25.87 M	11.76 M	2.2	0.0
226	1402/04/26	1,869	1,869	1,869	1,869	-2.96	1,926	0.0	0.0	57.19 K	10.69 M	0.04	0.02	100.0	100.0	5.34 M	10.69 M	-2.0	0.0
227	1402/04/25	1,869	1,869	1,869	1,869	-2.96	1,926	0.0	0.0	382.07 K	71.41 M	0.22	0.1	100.0	100.0	14.28 M	10.2 M	1.4	0.0
228	1402/04/24	1,870	1,895	1,869	1,869	-2.96	1,926	0.0	1.39	965.43 K	180.77 M	0.44	0.24	100.0	100.0	11.3 M	7.53 M	1.5	0.0
229	1402/04/21	1,871	1,899	1,870	1,870	-2.96	1,926	-0.05	1.55	1.47 M	274.77 M	0.5	0.36	100.0	100.0	19.63 M	9.16 M	2.14	0.0
230	1402/04/20	1,871	1,910	1,871	1,871	-2.96	1,927	-0.05	2.08	1.41 M	263.89 M	0.43	0.33	100.0	100.0	11.47 M	8.25 M	1.39	0.0
231	1402/04/19	1,940	1,940	1,872	1,872	-2.95	1,928	-0.05	3.63	2.58 M	482.98 M	0.64	0.61	100.0	100.0	13.8 M	14.64 M	-1.06	0.0
232	1402/04/18	1,885	1,912	1,873	1,875	-2.85	1,929	-0.05	2.08	2.2 M	415.93 M	0.51	0.5	100.0	100.0	12.23 M	14.34 M	-1.17	0.0
233	1402/04/17	1,881	1,930	1,880	1,911	-1.04	1,930	-0.05	2.66	3.2 M	608.82 M	0.62	0.71	100.0	100.0	19.64 M	11.71 M	1.68	0.0
234	1402/04/14	1,888	1,943	1,879	1,886	-2.38	1,931	-0.05	3.41	5.16 M	984.36 M	0.83	1.17	100.0	100.0	20.09 M	16.41 M	1.22	0.0
235	1402/04/13	1,880	1,945	1,876	1,926	-0.36	1,932	-0.05	3.68	3.37 M	639.43 M	0.57	0.72	100.0	100.0	13.6 M	10.48 M	1.3	-193.0
236	1402/04/12	1,987	1,987	1,888	1,905	-1.3	1,933	0.16	5.24	6.27 M	1.24 B	1.16	1.37	100.0	100.0	13.16 M	15.66 M	-1.19	0.0
237	1402/04/11	1,983	1,985	1,983	1,985	2.96	1,930	0.1	0.1	3.44 M	682.53 M	0.5	0.76	100.0	100.0	18.96 M	15.17 M	1.25	0.0
238	1402/04/10	1,981	1,981	1,946	1,981	2.96	1,928	0.21	1.8	7.78 M	1.54 B	1.09	1.79	100.0	100.0	17.32 M	20.28 M	-1.17	0.0
239	1402/04/07	1,914	1,976	1,872	1,976	2.97	1,924	0.26	5.56	10.08 M	1.98 B	1.95	2.44	100.0	100.0	23.06 M	20.03 M	1.15	0.0
240	1402/04/06	1,864	1,906	1,864	1,866	-2.81	1,919	-0.05	2.25	1.86 M	348.65 M	0.39	0.44	100.0	100.0	11.25 M	9.17 M	1.23	0.0
241	1402/04/05	1,865	1,893	1,865	1,867	-2.86	1,920	-0.1	1.5	3.98 M	743.27 M	0.94	0.9	100.0	100.0	11.43 M	15.48 M	-1.35	0.0
242	1402/04/04	1,869	1,952	1,868	1,888	-1.92	1,922	-0.16	4.5	10.41 M	1.97 B	4.38	2.45	100.0	100.0	16.04 M	22.17 M	-1.38	0.0
243	1402/04/03	1,910	1,980	1,910	1,910	-4.98	1,925	-4.23	3.66	9.52 M	1.83 B	6.33	2.21	100.0	100.0	19.69 M	19.69 M	1.0	0.0
244	1402/03/30	1,950	1,950	1,950	1,950	-2.99	2,010	0.0	0.0	106.34 K	20.74 M	0.06	0.02	100.0	100.0	6.91 M	20.74 M	-3.0	0.0
245	1402/03/29	1,950	1,950	1,950	1,950	-2.99	2,010	0.0	0.0	77.7 K	15.15 M	0.03	0.02	100.0	100.0	5.05 M	3.03 M	1.67	0.0
246	1402/03/28	1,951	1,951	1,951	1,951	-2.98	2,010	-0.05	0.0	1.14 M	222.79 M	0.37	0.22	100.0	100.0	55.7 M	22.28 M	2.5	0.0
247	1402/03/27	1,952	1,952	1,952	1,952	-2.98	2,011	-0.05	0.0	1.03 M	200.94 M	0.25	0.2	100.0	100.0	40.19 M	28.71 M	1.4	0.0
248	1402/03/24	1,955	1,970	1,955	1,955	-2.98	2,012	-0.15	0.77	5.16 M	1.01 B	1.23	0.92	100.0	100.0	25.21 M	18.34 M	1.38	0.0
249	1402/03/23	1,960	1,960	1,956	1,956	-2.98	2,015	-0.05	0.2	1.78 M	347.48 M	0.4	0.26	100.0	100.0	23.17 M	17.37 M	1.33	0.0
250	1402/03/13	1,959	1,988	1,959	1,959	-2.97	2,016	-0.15	1.48	5.38 M	1.05 B	1.04	0.72	100.0	100.0	13.69 M	15.97 M	-1.17	0.0
251	1402/03/10	1,960	1,961	1,960	1,960	-2.97	2,019	-0.05	0.05	1.91 M	373.81 M	0.34	0.22	100.0	100.0	16.25 M	21.99 M	-1.35	0.0
252	1402/03/09	1,968	1,990	1,964	1,964	-2.96	2,020	-0.2	1.32	6.32 M	1.24 B	1.32	0.67	100.0	100.0	26.44 M	27.01 M	-1.02	0.0
253	1402/03/08	1,967	2,010	1,967	1,969	-2.86	2,024	-0.15	2.19	5.66 M	1.12 B	1.24	0.56	100.0	100.0	24.84 M	16.68 M	1.49	0.0
254	1402/03/07	1,973	1,992	1,969	1,972	-2.81	2,027	-0.1	1.17	3.11 M	613.29 M	0.62	0.29	100.0	100.0	18.04 M	13.05 M	1.38	0.0
255	1402/03/06	1,980	2,030	1,973	1,980	-2.61	2,029	-0.2	2.89	8.85 M	1.76 B	2.11	0.82	100.0	100.0	35.84 M	15.68 M	2.29	0.0
256	1402/03/03	1,974	1,975	1,974	1,974	-3.0	2,033	-0.1	0.05	3.9 M	770.14 M	0.81	0.32	100.0	100.0	24.84 M	15.1 M	1.65	0.0
257	1402/03/02	1,975	1,975	1,975	1,975	-3.0	2,035	-0.05	0.0	2.34 M	461.91 M	0.41	0.17	100.0	100.0	15.4 M	35.53 M	-2.31	0.0
258	1402/03/01	1,978	1,998	1,978	1,978	-2.99	2,036	-0.15	1.01	4.58 M	906.54 M	0.66	0.34	100.0	100.0	21.58 M	18.89 M	1.14	0.0
259	1402/02/31	1,981	2,008	1,981	1,981	-2.99	2,039	-0.15	1.36	5.4 M	1.07 B	0.87	0.39	100.0	100.0	19.12 M	14.87 M	1.29	0.0
260	1402/02/30	1,985	2,004	1,984	1,984	-2.98	2,042	-0.15	1.01	4.7 M	933.8 M	0.71	0.33	100.0	100.0	13.94 M	12.13 M	1.15	0.0
261	1402/02/27	2,010	2,030	1,987	2,021	-1.32	2,045	-0.15	2.16	7.16 M	1.44 B	1.03	0.48	100.0	100.0	20.27 M	14.99 M	1.35	0.0
262	1402/02/25	1,998	2,021	1,991	1,991	-2.97	2,048	-0.19	1.51	6.99 M	1.39 B	1.18	0.45	89.76	100.0	24.05 M	14.36 M	1.67	-142.7 M
263	1402/02/24	1,997	2,010	1,997	1,998	-2.92	2,052	-0.29	0.65	10.37 M	2.07 B	1.56	0.64	100.0	100.0	24.66 M	20.72 M	1.19	0.0
264	1402/02/23	2,002	2,028	1,998	1,998	-2.96	2,058	-0.05	1.5	1.78 M	356.08 M	0.16	0.1	100.0	100.0	35.61 M	12.72 M	2.8	0.0
265	1402/02/20	2,077	2,077	2,002	2,002	-2.96	2,059	-0.19	3.75	7.01 M	1.41 B	0.5	0.4	100.0	100.0	23.83 M	23.43 M	1.02	0.0
266	1402/02/19	2,006	2,024	2,006	2,024	-2.13	2,063	-0.24	0.9	8.65 M	1.74 B	0.48	0.49	100.0	100.0	31.55 M	18.27 M	1.73	0.0
267	1402/02/18	2,007	2,007	2,007	2,007	-3.0	2,068	-0.05	0.0	1.77 M	354.6 M	0.08	0.1	100.0	100.0	16.89 M	15.42 M	1.1	0.0
268	1402/02/17	2,113	2,113	2,015	2,015	-2.99	2,069	-0.39	4.86	14.02 M	2.83 B	0.63	0.79	100.0	100.0	21.78 M	19.0 M	1.15	0.0
269	1402/02/16	2,024	2,107	2,021	2,092	0.43	2,077	-0.29	4.26	25.45 M	5.24 B	1.29	1.49	100.0	100.0	17.41 M	21.13 M	-1.21	0.0
270	1402/02/13	2,052	2,121	2,029	2,040	-2.44	2,083	-0.38	4.53	20.16 M	4.13 B	1.11	1.22	100.0	98.0	18.04 M	25.47 M	-1.41	82.44 M
271	1402/02/12	2,081	2,132	2,060	2,060	-1.67	2,091	-0.19	3.5	28.67 M	5.97 B	1.54	1.86	100.0	100.0	30.76 M	28.97 M	1.06	0.0
272	1402/02/11	2,155	2,155	2,050	2,129	1.72	2,095	0.1	5.12	17.17 M	3.62 B	0.81	1.14	100.0	100.0	23.81 M	21.17 M	1.13	0.0
273	1402/02/10	2,080	2,129	2,040	2,129	3.0	2,093	1.26	4.36	20.41 M	4.27 B	1.12	1.45	100.0	100.0	24.57 M	19.25 M	1.28	0.0
274	1402/02/09	2,000	2,098	2,000	2,082	1.17	2,067	0.44	4.9	12.38 M	2.57 B	0.68	0.89	100.0	100.0	21.2 M	16.77 M	1.26	0.0
275	1402/02/06	2,020	2,080	2,010	2,049	-0.97	2,058	-0.53	3.48	11.81 M	2.42 B	0.64	0.87	100.0	100.0	16.8 M	14.84 M	1.13	0.0
276	1402/02/05	2,055	2,179	2,055	2,055	-2.97	2,069	-2.31	6.03	31.31 M	6.48 B	1.93	2.45	100.0	100.0	20.96 M	22.18 M	-1.06	0.0
277	1402/02/04	2,190	2,190	2,110	2,110	-2.99	2,118	-2.62	3.79	29.71 M	6.29 B	2.1	2.58	100.0	100.0	27.72 M	29.55 M	-1.07	0.0
278	1402/01/30	2,222	2,222	2,222	2,222	2.97	2,175	0.79	0.0	5.72 M	1.27 B	0.33	0.5	100.0	100.0	66.88 M	24.44 M	2.74	0.0
279	1402/01/29	2,185	2,185	2,150	2,185	2.97	2,158	1.7	1.63	12.98 M	2.83 B	0.68	1.18	100.0	100.0	26.95 M	24.39 M	1.1	0.0
280	1402/01/28	2,153	2,154	2,080	2,154	2.96	2,122	1.43	3.56	13.02 M	2.79 B	0.7	1.24	100.0	100.0	25.1 M	18.95 M	1.32	0.0
281	1402/01/27	2,102	2,102	2,050	2,102	2.99	2,092	2.5	2.54	19.66 M	4.12 B	1.15	1.97	100.0	100.0	27.28 M	25.91 M	1.05	0.0
282	1402/01/26	2,020	2,062	2,001	2,062	3.0	2,041	1.95	3.05	19.38 M	3.96 B	1.32	1.92	100.0	100.0	40.85 M	22.51 M	1.81	0.0
283	1402/01/22	1,999	2,042	1,998	2,010	-2.38	2,002	-2.77	2.2	21.91 M	4.39 B	1.68	2.29	100.0	100.0	25.8 M	24.93 M	1.04	0.0
284	1402/01/21	2,100	2,101	1,979	2,000	-1.96	2,059	0.93	6.16	20.78 M	4.28 B	1.88	2.18	100.0	100.0	24.32 M	20.58 M	1.18	0.0
285	1402/01/20	2,067	2,067	2,033	2,067	2.99	2,040	1.64	1.67	11.89 M	2.46 B	1.09	1.22	100.0	100.0	23.17 M	25.85 M	-1.12	0.0
286	1402/01/19	2,033	2,033	2,033	2,033	2.99	2,007	1.67	0.0	11.84 M	2.41 B	1.21	1.13	96.62	99.89	28.72 M	36.44 M	-1.27	-78.68 M
287	1402/01/16	1,970	2,014	1,969	2,014	2.97	1,974	0.92	2.29	6.73 M	1.35 B	0.64	0.59	100.0	100.0	50.14 M	28.21 M	1.78	0.0
288	1402/01/15	1,950	1,980	1,922	1,980	2.96	1,956	1.72	3.02	13.94 M	2.75 B	1.77	1.27	100.0	100.0	24.34 M	18.22 M	1.34	0.0
289	1402/01/14	1,936	1,948	1,863	1,948	1.67	1,923	0.37	4.56	11.02 M	2.13 B	1.54	0.91	100.0	100.0	17.0 M	16.87 M	1.01	0.0
290	1402/01/09	1,906	1,933	1,902	1,916	-0.21	1,916	-0.21	1.63	10.95 M	2.1 B	1.78	0.65	100.0	100.0	15.41 M	14.06 M	1.1	0.0
291	1402/01/08	1,893	1,950	1,893	1,905	-0.88	1,920	-0.1	3.01	6.1 M	1.17 B	0.77	0.36	100.0	100.0	9.9 M	10.25 M	-1.04	0.0
292	1402/01/07	1,968	1,968	1,881	1,930	-0.16	1,922	-0.57	4.63	10.27 M	1.96 B	1.49	0.54	100.0	100.0	15.32 M	14.86 M	1.03	0.0
293	1402/01/06	1,897	1,990	1,876	1,940	0.36	1,933	0.0	6.08	964.57 K	187.1 M	0.14	0.05	100.0	97.25	9.3 M	8.22 M	1.13	5.12 M
294	1402/01/05	1,919	1,976	1,900	1,933	0.57	1,933	0.57	4.0	7.46 M	1.46 B	1.12	0.4	100.0	100.0	16.93 M	15.17 M	1.12	0.0
295	1401/12/28	1,958	1,958	1,911	1,920	0.05	1,922	0.16	2.46	5.9 M	1.14 B	0.95	0.32	100.0	100.0	13.4 M	11.39 M	1.18	0.0
296	1401/12/27	1,882	1,964	1,875	1,953	1.09	1,919	-0.67	4.75	15.15 M	2.9 B	2.97	0.85	100.0	99.3	15.03 M	13.98 M	1.07	20.41 M
297	1401/12/24	1,888	1,888	1,888	1,888	-2.98	1,932	-0.72	0.0	4.91 M	927.92 M	0.59	0.28	100.0	100.0	16.0 M	19.33 M	-1.21	0.0
298	1401/12/23	1,893	1,893	1,893	1,893	-2.97	1,946	-0.26	0.0	1.99 M	376.86 M	0.19	0.11	100.0	100.0	15.7 M	12.16 M	1.29	0.0
299	1401/12/22	1,907	1,938	1,907	1,907	-2.95	1,951	-0.71	1.63	5.28 M	1.01 B	0.4	0.31	100.0	100.0	18.01 M	13.63 M	1.32	0.0
300	1401/12/21	1,918	1,921	1,916	1,916	-2.99	1,965	-0.51	0.26	3.66 M	702.16 M	0.23	0.22	100.0	100.0	15.6 M	24.21 M	-1.55	0.0
301	1401/12/20	2,009	2,009	1,959	1,959	0.41	1,975	1.23	2.55	9.64 M	1.93 B	0.51	0.58	100.0	100.0	14.86 M	14.0 M	1.06	0.0
302	1401/12/16	1,891	1,986	1,873	1,986	2.95	1,951	1.14	6.03	20.92 M	4.08 B	1.04	1.35	99.81	100.0	17.64 M	18.99 M	-1.08	-7.94 M
303	1401/12/15	1,930	1,930	1,903	1,903	-2.96	1,929	-1.63	1.42	11.9 M	2.27 B	0.64	0.8	100.0	100.0	17.83 M	21.17 M	-1.19	0.0
304	1401/12/14	1,956	2,020	1,953	1,970	-2.14	1,961	-2.58	3.43	20.46 M	4.01 B	0.96	1.46	100.0	100.0	21.55 M	20.14 M	1.07	0.0
305	1401/12/13	2,000	2,029	1,998	1,998	-2.96	2,013	-2.23	1.55	16.24 M	3.25 B	0.41	1.23	100.0	100.0	20.17 M	20.82 M	-1.03	0.0
306	1401/12/10	2,140	2,140	2,032	2,032	-2.96	2,059	-1.67	5.31	25.81 M	5.32 B	0.74	2.17	100.0	100.0	22.52 M	23.84 M	-1.06	0.0
307	1401/12/09	2,049	2,167	2,049	2,131	0.9	2,094	-0.85	5.76	26.17 M	5.48 B	0.65	2.46	100.0	100.0	22.93 M	18.27 M	1.26	0.0
308	1401/12/08	2,065	2,065	2,063	2,063	-2.96	2,112	-0.66	0.1	4.66 M	961.81 M	0.12	0.45	100.0	100.0	13.74 M	15.77 M	-1.15	0.0
309	1401/12/07	2,158	2,200	2,102	2,102	-2.95	2,126	-1.85	4.66	33.18 M	7.06 B	1.0	3.73	99.7	100.0	22.99 M	27.78 M	-1.21	-21.02 M
310	1401/12/06	2,154	2,260	2,154	2,170	-2.25	2,166	-2.43	4.92	108.12 M	23.42 B	9.25	30.15	100.0	99.99	24.4 M	29.8 M	-1.22	1.65 M
311	1401/12/03	2,160	2,160	2,160	2,160	-2.96	2,220	-0.27	0.0	1.9 M	409.46 M	0.16	0.32	100.0	100.0	15.17 M	40.95 M	-2.7	0.0
312	1401/12/02	2,224	2,271	2,224	2,224	-5.0	2,226	-4.91	2.11	54.62 M	12.16 B	52.74	14.29	100.0	99.63	26.72 M	32.21 M	-1.21	45.42 M
313	1401/12/01	2,273	2,273	2,273	2,273	-2.99	2,341	-0.09	0.0	705.58 K	160.38 M	0.75	0.17	100.0	100.0	9.43 M	40.09 M	-4.25	0.0
314	1401/11/30	2,274	2,274	2,274	2,274	-2.99	2,343	-0.04	0.0	187.16 K	42.56 M	0.2	0.04	100.0	100.0	21.28 M	42.56 M	-2.0	0.0
315	1401/11/26	2,277	2,277	2,277	2,277	-2.98	2,344	-0.13	0.0	1.02 M	231.85 M	1.32	0.22	100.0	100.0	28.98 M	23.18 M	1.25	0.0
316	1401/11/25	2,287	2,287	2,287	2,287	-2.97	2,347	-0.42	0.0	3.09 M	707.42 M	17.17	0.68	100.0	100.0	26.2 M	28.3 M	-1.08	0.0
317	1401/11/24	2,288	2,288	2,288	2,288	-2.97	2,357	-0.04	0.0	174.05 K	39.82 M	0.57	0.04	100.0	100.0	7.96 M	13.27 M	-1.67	0.0
318	1401/11/23	2,242	2,242	2,242	2,242	-4.96	2,358	-0.04	0.0	237.83 K	53.32 M	0.74	0.05	100.0	100.0	10.66 M	26.66 M	-2.5	0.0
319	1401/11/19	2,289	2,289	2,289	2,289	-2.97	2,359	0.0	0.0	69.48 K	15.9 M	0.09	0.01	100.0	100.0	5.3 M	7.95 M	-1.5	0.0
320	1401/11/18	2,290	2,290	2,290	2,290	-2.97	2,359	-0.04	0.0	272.06 K	62.3 M	0.38	0.04	100.0	100.0	15.58 M	31.15 M	-2.0	0.0
321	1401/11/16	2,290	2,290	2,290	2,290	-2.97	2,360	0.0	0.0	147.12 K	33.69 M	0.21	0.02	100.0	100.0	8.42 M	33.69 M	-4.0	0.0
322	1401/11/12	2,293	2,293	2,293	2,293	-2.96	2,360	-0.13	0.0	800.68 K	183.6 M	1.11	0.11	100.0	100.0	22.95 M	36.72 M	-1.6	0.0
323	1401/11/11	2,294	2,294	2,294	2,294	-2.96	2,363	-0.04	0.0	310.2 K	71.16 M	0.43	0.04	100.0	100.0	8.89 M	17.79 M	-2.0	0.0
324	1401/11/10	2,258	2,258	2,258	2,258	-4.97	2,364	-0.51	0.0	2.17 M	489.7 M	2.73	0.26	100.0	100.0	44.52 M	37.67 M	1.18	0.0
325	1401/11/09	2,306	2,306	2,306	2,306	-2.99	2,376	-0.04	0.0	156.95 K	36.19 M	0.13	0.02	100.0	100.0	7.24 M	36.19 M	-5.0	0.0
326	1401/11/08	2,306	2,306	2,306	2,306	-2.99	2,377	0.0	0.0	103.09 K	23.77 M	0.01	0.01	100.0	100.0	5.94 M	11.89 M	-2.0	0.0
327	1401/11/05	2,309	2,309	2,309	2,309	-2.98	2,377	-0.13	0.0	873.02 K	201.58 M	0.07	0.08	100.0	100.0	2.17 M	28.8 M	-13.29	0.0
328	1401/11/04	2,310	2,310	2,310	2,310	-2.98	2,380	-0.04	0.0	319.62 K	73.83 M	0.02	0.03	100.0	100.0	1.94 M	36.92 M	-19.0	0.0
329	1401/11/03	2,318	2,318	2,318	2,318	-2.97	2,381	-0.33	0.0	2.52 M	584.7 M	0.18	0.17	100.0	100.0	8.6 M	41.76 M	-4.86	0.0
330	1401/11/02	2,325	2,325	2,325	2,325	-2.96	2,389	-0.29	0.0	2.06 M	478.33 M	0.13	0.14	100.0	100.0	4.88 M	31.89 M	-6.53	0.0
331	1401/11/01	2,394	2,437	2,394	2,394	-3.0	2,396	-2.92	1.8	48.97 M	11.73 B	7.72	3.92	100.0	99.59	16.98 M	30.59 M	-1.8	47.88 M
332	1401/10/28	2,437	2,437	2,437	2,437	-2.99	2,468	-1.75	0.0	12.25 M	2.98 B	2.36	1.01	99.92	100.0	10.39 M	30.45 M	-2.93	-2.44 M
333	1401/10/27	2,459	2,459	2,459	2,459	-3.0	2,512	-0.91	0.0	6.31 M	1.55 B	1.14	0.5	100.0	100.0	15.06 M	27.7 M	-1.84	0.0
334	1401/10/26	2,502	2,502	2,502	2,502	-2.99	2,535	-1.71	0.0	2.14 M	536.02 M	0.22	0.17	100.0	100.0	5.36 M	41.23 M	-7.69	0.0
335	1401/10/24	2,579	2,579	2,579	2,579	-2.97	2,579	-2.97	0.0	8.67 M	2.24 B	0.86	0.71	100.0	100.0	13.31 M	86.02 M	-6.46	0.0
336	1401/10/19	2,691	2,691	2,691	2,691	2.99	2,658	1.72	0.0	2.33 M	627.18 M	0.23	0.19	100.0	100.0	23.23 M	16.95 M	1.37	0.0
337	1401/10/18	2,613	2,613	2,613	2,613	3.0	2,613	3.0	0.0	6.53 M	1.71 B	0.67	0.54	100.0	100.0	22.44 M	53.29 M	-2.37	0.0
338	1401/10/17	2,537	2,537	2,537	2,537	2.96	2,537	2.96	0.0	8.07 M	2.05 B	0.69	0.7	100.0	100.0	14.02 M	40.12 M	-2.86	0.0
339	1401/10/14	2,464	2,464	2,456	2,464	2.97	2,464	2.97	0.33	23.53 M	5.8 B	2.67	2.01	100.0	98.3	16.75 M	58.75 M	-3.51	98.56 M
340	1401/10/13	2,393	2,393	2,393	2,393	2.97	2,393	2.97	0.0	9.85 M	2.36 B	1.14	0.7	95.94	100.0	32.3 M	81.26 M	-2.52	-95.72 M
341	1401/10/12	2,346	2,346	2,346	2,346	2.99	2,324	2.02	0.0	3.15 M	738.86 M	0.3	0.23	100.0	100.0	33.58 M	22.39 M	1.5	0.0
342	1401/10/11	2,288	2,288	2,288	2,288	2.97	2,278	2.52	0.0	3.96 M	906.38 M	0.29	0.29	100.0	100.0	29.24 M	20.14 M	1.45	0.0
343	1401/10/10	2,222	2,222	2,222	2,222	2.97	2,222	2.97	0.0	17.72 M	3.94 B	1.28	1.35	98.87	99.95	17.38 M	31.23 M	-1.8	-42.46 M
344	1401/10/07	2,158	2,158	2,157	2,158	2.96	2,158	2.96	0.05	9.39 M	2.03 B	0.37	0.74	100.0	100.0	13.98 M	37.53 M	-2.69	0.0
345	1401/10/05	2,094	2,097	2,054	2,097	3.0	2,096	2.95	2.09	8.98 M	1.88 B	0.36	0.72	100.0	100.0	10.4 M	25.8 M	-2.48	0.0
346	1401/10/04	2,042	2,046	1,980	2,046	2.97	2,036	2.47	3.33	13.12 M	2.67 B	0.58	1.1	99.94	100.0	10.19 M	19.94 M	-1.96	-1.55 M
347	1401/10/03	1,988	1,988	1,936	1,988	2.95	1,987	2.9	2.69	20.26 M	4.03 B	1.04	1.86	100.0	100.0	10.68 M	24.39 M	-2.28	0.0
348	1401/09/30	1,932	1,932	1,878	1,932	2.99	1,931	2.93	2.88	17.21 M	3.32 B	0.9	1.7	100.0	100.0	14.97 M	26.38 M	-1.76	0.0
349	1401/09/29	1,880	1,942	1,830	1,942	2.97	1,876	-0.53	6.12	67.27 M	12.62 B	10.35	9.76	100.0	99.69	16.16 M	22.71 M	-1.41	38.84 M
350	1401/09/28	1,886	1,886	1,886	1,886	2.95	1,886	2.95	0.0	6.88 M	1.3 B	1.26	1.04	100.0	100.0	30.16 M	37.05 M	-1.23	0.0
351	1401/09/27	1,863	1,863	1,863	1,863	2.99	1,832	1.27	0.0	2.37 M	442.43 M	0.46	0.37	100.0	100.0	26.03 M	17.7 M	1.47	0.0
352	1401/09/26	1,826	1,826	1,826	1,826	2.99	1,809	2.03	0.0	3.88 M	708.37 M	0.81	0.61	100.0	100.0	21.47 M	30.8 M	-1.43	0.0
353	1401/09/23	1,773	1,773	1,773	1,773	2.96	1,773	2.96	0.0	15.21 M	2.7 B	8.19	2.69	100.0	100.0	18.1 M	39.65 M	-2.19	0.0
354	1401/09/22	1,738	1,738	1,738	1,738	2.96	1,722	2.01	0.0	4.15 M	720.68 M	0.68	0.76	100.0	100.0	27.72 M	23.25 M	1.19	0.0
355	1401/09/21	1,724	1,724	1,724	1,724	2.99	1,688	0.84	0.0	1.64 M	282.62 M	0.1	0.3	100.0	100.0	20.19 M	11.3 M	1.79	0.0
356	1401/09/20	1,718	1,718	1,718	1,718	3.0	1,674	0.36	0.0	683.2 K	117.37 M	0.04	0.12	100.0	100.0	19.56 M	6.9 M	2.83	0.0
357	1401/09/19	1,698	1,698	1,698	1,698	2.97	1,668	1.15	0.0	2.31 M	392.15 M	0.14	0.42	100.0	100.0	28.01 M	20.64 M	1.36	0.0
358	1401/09/16	1,694	1,694	1,694	1,694	2.98	1,649	0.24	0.0	508.8 K	86.19 M	0.03	0.09	100.0	100.0	9.58 M	3.32 M	2.89	0.0
359	1401/09/15	1,634	1,676	1,580	1,676	2.95	1,645	1.04	6.08	25.32 M	4.16 B	2.01	5.51	100.0	100.0	13.65 M	16.66 M	-1.22	0.0
360	1401/09/14	1,641	1,641	1,552	1,641	2.95	1,628	2.13	5.73	57.09 M	9.3 B	23.25	31.76	99.65	99.94	18.53 M	26.03 M	-1.4	-27.45 M
361	1401/09/13	1,594	1,594	1,594	1,594	2.97	1,594	2.97	0.0	228.72 K	36.46 M	0.09	0.12	100.0	100.0	18.23 M	2.8 M	6.5	0.0
362	1401/09/12	1,548	1,548	1,548	1,548	2.99	1,548	2.99	0.0	1.47 M	228.16 M	0.65	0.81	100.0	100.0	22.82 M	19.01 M	1.2	0.0
363	1401/09/09	1,524	1,524	1,524	1,524	2.97	1,503	1.55	0.0	3.61 M	549.87 M	1.88	1.92	99.09	100.0	18.79 M	42.3 M	-2.25	-4.98 M
364	1401/09/08	1,521	1,521	1,521	1,521	2.98	1,480	0.2	0.0	500.61 K	76.14 M	0.21	0.24	100.0	100.0	12.69 M	5.44 M	2.33	0.0
365	1401/09/07	1,480	1,480	1,480	1,480	2.99	1,477	2.78	0.0	6.47 M	956.85 M	5.05	2.49	100.0	100.0	23.34 M	43.49 M	-1.86	0.0
366	1401/09/06	1,475	1,475	1,475	1,475	2.93	1,437	0.28	0.0	665.51 K	98.16 M	0.54	0.2	100.0	100.0	19.63 M	8.92 M	2.2	0.0
367	1401/09/05	1,474	1,474	1,474	1,474	2.93	1,433	0.07	0.0	159.16 K	23.46 M	0.11	0.05	100.0	100.0	23.46 M	2.13 M	11.0	0.0
368	1401/09/02	1,463	1,463	1,463	1,463	2.96	1,432	0.77	0.0	1.82 M	266.58 M	1.42	0.51	89.02	100.0	23.73 M	14.81 M	1.6	-29.26 M
369	1401/09/01	1,447	1,447	1,447	1,447	2.99	1,421	1.14	0.0	2.82 M	408.33 M	3.51	0.79	100.0	100.0	19.44 M	34.03 M	-1.75	0.0
370	1401/08/30	1,442	1,442	1,442	1,442	3.0	1,405	0.36	0.0	935.43 K	134.89 M	1.0	0.24	100.0	100.0	33.72 M	10.38 M	3.25	0.0
371	1401/08/29	1,439	1,439	1,439	1,439	2.93	1,400	0.14	0.0	427.15 K	61.47 M	0.34	0.1	100.0	100.0	15.37 M	5.12 M	3.0	0.0
372	1401/08/28	1,431	1,431	1,431	1,431	2.95	1,398	0.58	0.0	1.34 M	191.43 M	1.08	0.29	100.0	100.0	15.95 M	7.98 M	2.0	0.0
373	1401/08/25	1,426	1,426	1,426	1,426	2.96	1,390	0.36	0.0	877.93 K	125.19 M	0.74	0.16	100.0	100.0	17.88 M	9.63 M	1.86	0.0
374	1401/08/24	1,424	1,424	1,424	1,424	2.96	1,385	0.14	0.0	445.05 K	63.38 M	0.17	0.07	100.0	100.0	15.84 M	3.52 M	4.5	0.0
375	1401/08/23	1,415	1,415	1,415	1,415	2.98	1,383	0.66	0.0	1.61 M	227.65 M	0.64	0.18	100.0	61.29	16.26 M	9.97 M	1.63	88.13 M
376	1401/08/22	1,403	1,403	1,403	1,403	2.93	1,374	0.81	0.0	2.11 M	295.41 M	0.92	0.23	100.0	90.5	22.72 M	16.71 M	1.36	28.06 M
377	1401/08/21	1,397	1,397	1,397	1,397	2.95	1,363	0.44	0.0	1.16 M	162.38 M	0.51	0.12	100.0	69.89	23.2 M	3.91 M	5.93	48.9 M
378	1401/08/18	1,394	1,394	1,394	1,394	2.95	1,357	0.22	0.0	570.51 K	79.53 M	0.18	0.06	100.0	91.24	26.51 M	3.15 M	8.4	6.97 M
379	1401/08/17	1,354	1,354	1,354	1,354	2.97	1,354	2.97	0.0	7.66 M	1.04 B	3.2	0.83	100.0	99.35	23.04 M	29.43 M	-1.28	6.77 M
380	1401/08/16	1,349	1,349	1,349	1,349	2.98	1,315	0.38	0.0	1.08 M	146.28 M	0.19	0.12	100.0	95.39	24.38 M	8.72 M	2.8	6.75 M
381	1401/08/15	1,344	1,344	1,344	1,344	2.99	1,310	0.38	0.0	986.4 K	132.57 M	0.12	0.11	100.0	100.0	26.51 M	8.29 M	3.2	0.0
382	1401/08/14	1,337	1,337	1,337	1,337	2.93	1,305	0.46	0.0	1.12 M	149.66 M	0.13	0.12	100.0	100.0	24.94 M	5.99 M	4.17	0.0
383	1401/08/11	1,310	1,313	1,290	1,313	2.98	1,299	1.88	1.78	4.87 M	639.44 M	0.57	0.52	100.0	81.52	5.76 M	7.55 M	-1.31	118.15 M
384	1401/08/10	1,293	1,293	1,276	1,293	2.95	1,275	1.51	1.33	3.9 M	503.22 M	0.46	0.41	100.0	84.58	9.49 M	6.98 M	1.36	77.58 M
385	1401/08/09	1,260	1,288	1,248	1,273	-1.01	1,256	-2.33	3.21	17.36 M	2.18 B	2.64	1.89	100.0	71.32	7.42 M	15.4 M	-2.08	625.49 M
386	1401/08/08	1,286	1,289	1,286	1,286	-2.94	1,286	-2.94	0.23	14.6 M	1.88 B	3.06	1.39	100.0	100.0	7.79 M	29.81 M	-3.83	0.0
387	1401/08/07	1,306	1,365	1,306	1,306	-2.97	1,325	-1.56	4.52	3.93 M	513.15 M	0.65	0.37	100.0	100.0	5.52 M	15.09 M	-2.74	0.0
388	1401/08/04	1,331	1,369	1,322	1,322	-2.94	1,346	-1.17	3.56	3.1 M	410.55 M	0.36	0.27	100.0	100.0	3.34 M	9.55 M	-2.86	0.0
389	1401/08/03	1,365	1,390	1,331	1,337	-2.41	1,362	-0.58	4.43	3.08 M	416.28 M	0.25	0.27	100.0	100.0	3.33 M	6.82 M	-2.05	0.0
390	1401/08/02	1,381	1,394	1,361	1,394	-0.64	1,370	-2.35	2.42	8.15 M	1.12 B	0.4	0.66	100.0	100.0	5.42 M	7.6 M	-1.4	0.0
391	1401/08/01	1,419	1,419	1,382	1,401	1.45	1,403	1.59	2.68	5.58 M	786.52 M	0.25	0.4	100.0	100.0	4.92 M	7.28 M	-1.48	0.0
392	1401/07/30	1,395	1,427	1,376	1,410	-0.56	1,381	-2.61	3.71	10.41 M	1.44 B	0.5	0.72	100.0	100.0	5.62 M	8.41 M	-1.5	0.0
393	1401/07/27	1,465	1,476	1,401	1,401	-2.98	1,418	-1.8	5.35	16.06 M	2.28 B	0.91	1.17	100.0	100.0	6.84 M	15.5 M	-2.27	0.0
394	1401/07/26	1,372	1,450	1,372	1,430	1.56	1,444	2.56	5.69	21.52 M	3.11 B	1.59	1.7	100.0	100.0	10.57 M	16.02 M	-1.52	0.0
395	1401/07/25	1,475	1,491	1,405	1,405	-2.97	1,408	-2.76	6.12	48.11 M	6.77 B	12.02	4.69	100.0	100.0	13.21 M	52.93 M	-4.01	0.0
396	1401/07/24	1,395	1,481	1,395	1,481	2.99	1,448	0.7	6.16	13.45 M	1.95 B	8.01	1.4	100.0	100.0	13.72 M	12.82 M	1.07	0.0
397	1401/07/23	1,423	1,424	1,423	1,423	-3.0	1,438	-1.98	0.07	4.51 M	641.58 M	1.67	0.47	100.0	100.0	6.35 M	15.28 M	-2.4	0.0
398	1401/07/20	1,428	1,428	1,428	1,428	-2.99	1,467	-0.34	0.0	693.83 K	99.08 M	0.25	0.07	100.0	100.0	2.3 M	16.51 M	-7.17	0.0
399	1401/07/19	1,435	1,435	1,435	1,435	-2.97	1,472	-0.47	0.0	1.1 M	157.63 M	0.32	0.07	100.0	100.0	2.63 M	22.52 M	-8.57	0.0
400	1401/07/18	1,437	1,437	1,437	1,437	-2.97	1,479	-0.14	0.0	259.25 K	37.25 M	0.04	0.02	100.0	100.0	1.96 M	9.31 M	-4.75	0.0
401	1401/07/17	1,450	1,450	1,449	1,449	-2.95	1,481	-0.8	0.07	1.84 M	266.88 M	0.13	0.12	100.0	100.0	7.41 M	33.36 M	-4.5	0.0
402	1401/07/16	1,491	1,545	1,491	1,491	-2.99	1,493	-2.86	3.62	9.59 M	1.43 B	0.74	0.53	100.0	100.0	10.38 M	18.36 M	-1.77	0.0
403	1401/07/12	1,501	1,501	1,501	1,501	-2.97	1,537	-0.65	0.0	1.32 M	197.83 M	0.08	0.07	100.0	100.0	4.83 M	14.13 M	-2.93	0.0
404	1401/07/11	1,532	1,578	1,530	1,530	-2.98	1,547	-1.9	3.14	4.26 M	652.81 M	0.27	0.24	100.0	100.0	5.53 M	9.33 M	-1.69	0.0
405	1401/07/10	1,576	1,632	1,574	1,574	-2.96	1,577	-2.77	3.68	11.97 M	1.89 B	0.63	0.69	100.0	100.0	12.93 M	13.3 M	-1.03	0.0
406	1401/07/09	1,623	1,623	1,590	1,620	2.79	1,622	2.92	2.08	41.65 M	6.76 B	2.19	2.74	100.0	100.0	27.35 M	30.99 M	-1.13	0.0
407	1401/07/06	1,566	1,586	1,512	1,586	2.99	1,576	2.34	4.89	5.64 M	891.06 M	0.26	0.38	100.0	100.0	24.75 M	12.04 M	2.06	0.0
408	1401/07/04	1,538	1,560	1,538	1,538	-2.97	1,540	-2.84	1.43	17.06 M	2.63 B	0.94	1.21	100.0	100.0	11.22 M	15.27 M	-1.36	0.0
409	1401/07/02	1,557	1,580	1,557	1,557	-2.99	1,585	-1.25	1.48	2.61 M	406.5 M	0.15	0.19	100.0	100.0	9.24 M	19.36 M	-2.1	0.0
410	1401/06/30	1,619	1,628	1,538	1,582	0.06	1,605	1.52	5.85	27.44 M	4.4 B	2.22	2.17	100.0	99.82	13.72 M	18.32 M	-1.34	7.99 M
411	1401/06/29	1,530	1,602	1,510	1,602	2.96	1,581	1.61	6.09	42.25 M	6.68 B	10.67	4.0	99.88	100.0	20.72 M	19.47 M	1.06	-8.01 M
412	1401/06/28	1,556	1,599	1,556	1,556	-2.99	1,556	-2.99	2.76	18.43 M	2.87 B	22.55	1.91	100.0	100.0	17.38 M	28.68 M	-1.65	0.0
413	1401/06/27	1,559	1,559	1,559	1,559	-2.99	1,604	-0.19	0.0	369.87 K	57.66 M	0.07	0.04	100.0	100.0	3.6 M	28.83 M	-8.0	0.0
414	1401/06/23	1,562	1,562	1,562	1,562	-2.98	1,607	-0.19	0.0	330.58 K	51.64 M	0.01	0.03	100.0	100.0	4.3 M	17.21 M	-4.0	0.0
415	1401/06/22	1,565	1,565	1,565	1,565	-2.98	1,610	-0.19	0.0	333.03 K	52.12 M	0.01	0.03	100.0	100.0	2.48 M	17.37 M	-7.0	0.0
416	1401/06/21	1,568	1,568	1,568	1,568	-2.97	1,613	-0.19	0.0	324.22 K	50.84 M	0.01	0.03	100.0	100.0	3.63 M	12.71 M	-3.5	0.0
417	1401/06/20	1,590	1,600	1,589	1,589	-2.99	1,616	-1.34	0.69	2.73 M	434.01 M	0.07	0.27	100.0	100.0	5.79 M	11.13 M	-1.92	0.0
418	1401/06/19	1,720	1,720	1,631	1,631	-2.97	1,638	-2.56	5.46	22.88 M	3.75 B	0.7	2.51	100.0	100.0	11.75 M	19.41 M	-1.65	0.0
419	1401/06/16	1,617	1,717	1,617	1,717	3.0	1,681	0.84	6.18	104.61 M	17.58 B	8.98	26.88	100.0	100.0	20.12 M	38.9 M	-1.93	0.0
420	1401/06/15	1,630	1,630	1,630	1,630	-2.98	1,667	-0.77	0.0	1.44 M	234.68 M	0.13	0.38	100.0	100.0	11.73 M	26.08 M	-2.22	0.0
421	1401/06/14	1,647	1,647	1,647	1,647	-2.95	1,680	-1.0	0.0	1.94 M	319.95 M	0.17	0.52	100.0	100.0	7.44 M	26.66 M	-3.58	0.0
422	1401/06/13	1,696	1,725	1,696	1,696	-2.97	1,697	-2.92	1.71	53.65 M	9.11 B	105.26	51.14	87.89	93.53	19.91 M	45.79 M	-2.3	-513.44 M
423	1401/06/12	1,702	1,702	1,702	1,702	-2.96	1,748	-0.34	0.0	629.48 K	107.14 M	1.42	0.62	100.0	100.0	6.7 M	26.78 M	-4.0	0.0
424	1401/06/09	1,707	1,707	1,707	1,707	-2.96	1,754	-0.28	0.0	570.61 K	97.4 M	1.45	0.57	100.0	100.0	7.49 M	32.47 M	-4.33	0.0
425	1401/06/08	1,710	1,710	1,710	1,710	-2.95	1,759	-0.17	0.0	317.12 K	54.23 M	0.66	0.32	100.0	100.0	2.71 M	18.08 M	-6.67	0.0
426	1401/06/07	1,714	1,714	1,714	1,714	-3.0	1,762	-0.28	0.0	547.46 K	93.83 M	1.38	0.57	100.0	86.76	5.52 M	27.14 M	-4.92	12.42 M
427	1401/06/06	1,719	1,719	1,719	1,719	-2.99	1,767	-0.28	0.0	483.7 K	83.15 M	1.06	0.51	100.0	86.83	5.94 M	36.1 M	-6.08	10.95 M
428	1401/06/05	1,722	1,722	1,722	1,722	-2.99	1,772	-0.17	0.0	292.56 K	50.38 M	0.08	0.31	100.0	100.0	3.6 M	25.19 M	-7.0	0.0
429	1401/06/02	1,725	1,725	1,725	1,725	-2.98	1,775	-0.17	0.0	333.27 K	57.49 M	0.1	0.36	100.0	100.0	2.61 M	28.74 M	-11.0	0.0
430	1401/06/01	1,732	1,732	1,732	1,732	-2.97	1,778	-0.39	0.0	748.4 K	129.62 M	0.23	0.83	100.0	80.71	7.2 M	20.92 M	-2.91	25.01 M
431	1401/05/31	1,733	1,733	1,733	1,733	-2.97	1,785	-0.06	0.0	118.46 K	20.53 M	0.04	0.13	100.0	100.0	1.58 M	10.26 M	-6.5	0.0
432	1401/05/30	1,740	1,740	1,740	1,740	-2.96	1,786	-0.39	0.0	780.68 K	135.84 M	0.25	0.9	100.0	100.0	9.06 M	22.64 M	-2.5	0.0
433	1401/05/29	1,793	1,820	1,793	1,793	-2.98	1,793	-2.98	1.51	15.24 M	2.73 B	110.93	131.09	100.0	100.0	17.63 M	27.33 M	-1.55	0.0
434	1401/05/26	1,848	1,848	1,848	1,848	-2.99	1,848	-2.99	0.0	55.61 K	10.28 M	0.41	0.33	100.0	0.0	734.0 K	0.0	0.0	10.28 M
435	1401/05/25	1,905	1,905	1,905	1,905	-2.95	1,905	-2.95	0.0	21.53 K	4.1 M	0.14	0.12	100.0	100.0	820.18 K	4.1 M	-5.0	0.0
436	1401/05/24	1,963	1,963	1,963	1,963	-4.99	1,963	-4.99	0.0	153.11 K	30.06 M	1.21	0.72	100.0	100.0	1.67 M	15.03 M	-9.0	0.0
437	1401/05/23	2,005	2,005	2,005	2,005	-3.0	2,066	-0.05	0.0	100.52 K	20.15 M	0.85	0.03	100.0	100.0	1.44 M	20.15 M	-14.0	0.0
438	1401/05/22	2,010	2,010	2,010	2,010	-2.99	2,067	-0.24	0.0	356.14 K	71.58 M	7.44	0.11	100.0	100.0	3.58 M	35.79 M	-10.0	0.0
439	1401/05/19	2,011	2,011	2,011	2,011	-2.99	2,072	-0.05	0.0	40.97 K	8.24 M	0.7	0.01	100.0	100.0	2.06 M	8.24 M	-4.0	0.0
440	1401/05/18	2,012	2,012	2,012	2,012	-2.99	2,073	-0.05	0.0	111.83 K	22.5 M	2.36	0.01	100.0	100.0	2.5 M	11.25 M	-4.5	0.0
441	1401/05/15	2,012	2,012	2,012	2,012	-2.99	2,074	0.0	0.0	22.39 K	4.51 M	0.26	0.0	100.0	100.0	643.61 K	4.51 M	-7.0	0.0
442	1401/05/12	1,972	1,972	1,972	1,972	-4.96	2,074	-0.05	0.0	57.67 K	11.37 M	0.57	0.01	100.0	100.0	710.72 K	11.37 M	-16.0	0.0
443	1401/05/11	2,013	2,013	2,013	2,013	-2.99	2,075	0.0	0.0	6.55 K	1.32 M	0.05	0.0	100.0	100.0	658.85 K	1.32 M	-2.0	0.0
444	1401/05/10	2,014	2,014	2,014	2,014	-2.99	2,075	-0.05	0.0	93.32 K	18.79 M	0.57	0.01	100.0	100.0	1.57 M	18.79 M	-12.0	0.0
445	1401/05/09	2,015	2,015	2,015	2,015	-2.99	2,076	-0.05	0.0	56.79 K	11.44 M	0.33	0.01	100.0	100.0	1.27 M	11.44 M	-9.0	0.0
446	1401/05/08	2,018	2,018	2,018	2,018	-2.98	2,077	-0.14	0.0	218.57 K	44.11 M	1.62	0.03	100.0	100.0	3.15 M	22.05 M	-7.0	0.0
447	1401/05/05	2,020	2,020	2,020	2,020	-2.98	2,080	-0.1	0.0	126.62 K	25.58 M	0.84	0.02	100.0	100.0	1.5 M	12.79 M	-8.5	0.0
448	1401/05/04	1,983	1,983	1,983	1,983	-4.98	2,082	-0.24	0.0	208.0 K	41.25 M	1.5	0.03	100.0	100.0	1.87 M	13.75 M	-7.33	0.0
449	1401/05/03	2,028	2,028	2,028	2,028	-2.97	2,087	-0.14	0.0	215.51 K	43.71 M	0.69	0.03	100.0	100.0	3.64 M	21.85 M	-6.0	0.0
450	1401/05/02	2,029	2,029	2,029	2,029	-2.97	2,090	-0.05	0.0	82.58 K	16.75 M	0.23	0.01	100.0	100.0	2.09 M	16.75 M	-8.0	0.0
451	1401/05/01	2,030	2,030	2,030	2,030	-2.96	2,091	-0.05	0.0	41.27 K	8.38 M	0.08	0.01	100.0	100.0	1.2 M	8.38 M	-7.0	0.0
452	1401/04/29	2,033	2,033	2,033	2,033	-2.96	2,092	-0.14	0.0	203.96 K	41.46 M	0.02	0.02	100.0	100.0	1.73 M	20.73 M	-12.0	0.0
453	1401/04/28	2,035	2,035	2,035	2,035	-2.96	2,095	-0.1	0.0	152.28 K	30.99 M	0.01	0.02	100.0	100.0	1.94 M	30.99 M	-16.0	0.0
454	1401/04/26	2,048	2,048	2,048	2,048	-2.98	2,097	-0.66	0.0	1.08 M	221.75 M	0.04	0.11	100.0	100.0	9.64 M	24.64 M	-2.56	0.0
455	1401/04/25	2,052	2,052	2,052	2,052	-2.98	2,111	-0.19	0.0	318.63 K	65.38 M	0.01	0.03	100.0	100.0	3.27 M	21.79 M	-6.67	0.0
456	1401/04/22	2,063	2,063	2,063	2,063	-2.96	2,115	-0.52	0.0	746.89 K	154.08 M	0.02	0.08	100.0	100.0	2.8 M	30.82 M	-11.0	0.0
457	1401/04/21	2,124	2,175	2,124	2,124	-2.97	2,126	-2.88	2.4	55.57 M	11.81 B	2.85	8.23	98.2	100.0	36.49 M	66.38 M	-1.82	-212.4 M
458	1401/04/20	2,189	2,189	2,189	2,189	-2.97	2,189	-2.97	0.0	6.35 M	1.39 B	0.34	0.99	100.0	100.0	15.79 M	34.74 M	-2.2	0.0
459	1401/04/18	2,324	2,324	2,190	2,190	-2.97	2,256	-0.04	6.12	80.48 M	18.15 B	30.03	33.41	97.72	96.67	25.9 M	117.78 M	-4.55	190.92 M
460	1401/04/15	2,257	2,257	2,257	2,257	2.97	2,257	2.97	0.0	5.01 M	1.13 B	2.98	2.32	100.0	100.0	37.69 M	226.15 M	-6.0	0.0
461	1401/04/14	2,225	2,225	2,225	2,225	2.96	2,192	1.43	0.0	2.31 M	513.02 M	1.88	1.12	100.0	100.0	36.64 M	256.51 M	-7.0	0.0
462	1401/04/13	2,179	2,179	2,179	2,179	2.98	2,161	2.13	0.0	3.4 M	741.2 M	5.16	1.8	100.0	100.0	37.06 M	370.6 M	-10.0	0.0
463	1401/04/12	2,146	2,146	2,146	2,146	2.98	2,116	1.54	0.0	2.44 M	524.53 M	6.4	1.38	100.0	100.0	37.47 M	174.84 M	-4.67	0.0
464	1401/04/11	2,143	2,143	2,143	2,143	2.98	2,084	0.14	0.0	237.0 K	50.79 M	0.6	0.13	100.0	100.0	25.39 M	50.79 M	-2.0	0.0
465	1401/04/08	2,143	2,143	2,143	2,143	2.98	2,081	0.0	0.0	26.7 K	5.72 M	0.07	0.02	100.0	100.0	5.72 M	5.72 M	1.0	0.0
466	1401/04/07	2,143	2,143	2,143	2,143	2.98	2,081	0.0	0.0	11.8 K	2.53 M	0.03	0.01	100.0	100.0	1.26 M	1.26 M	1.0	0.0
467	1401/04/06	2,136	2,136	2,136	2,136	2.99	2,081	0.34	0.0	576.14 K	123.06 M	0.08	0.33	100.0	100.0	24.61 M	20.51 M	1.2	0.0
468	1401/04/05	2,122	2,122	2,122	2,122	2.96	2,074	0.63	0.0	1.06 M	224.64 M	0.16	0.63	100.0	100.0	37.44 M	56.16 M	-1.5	0.0
469	1401/04/04	2,118	2,118	2,118	2,118	2.97	2,061	0.19	0.0	299.65 K	63.47 M	0.05	0.18	100.0	100.0	31.73 M	21.16 M	1.5	0.0
470	1401/04/01	2,118	2,118	2,118	2,118	2.97	2,057	0.0	0.0	31.58 K	6.69 M	0.0	0.02	100.0	100.0	6.69 M	3.34 M	2.0	0.0
471	1401/03/31	2,116	2,116	2,116	2,116	2.97	2,057	0.1	0.0	354.44 K	75.0 M	0.05	0.22	100.0	100.0	37.5 M	18.75 M	2.0	0.0
472	1401/03/30	2,050	2,111	2,050	2,111	148.35	2,055	141.76	2.98	32.27 M	6.63 B	1.07 K	1.15 K	91.96	100.0	106.97 M	165.76 M	-1.55	-533.0 M
473	1401/02/06	172,600	172,600	172,600	172,600	2.98	172,600	2.98	0.0	58.2 K	1.0 B	3.12	2.3	91.41	100.0	54.01 M	1.0 B	-18.6	-86.3 M
474	1401/02/05	167,600	167,600	167,600	167,600	2.98	167,600	2.98	0.0	51.79 K	868.05 M	6.23	2.28	100.0	100.0	62.0 M	868.05 M	-14.0	0.0
475	1401/02/04	165,750	165,750	165,750	165,750	5.98	162,750	4.06	0.0	35.03 K	580.64 M	1.63	1.65	100.0	100.0	96.77 M	290.32 M	-3.0	0.0
476	1401/01/21	161,050	161,050	161,050	161,050	2.97	156,400	0.0	0.0	40.0	644.2 K	0.0	0.0	100.0	100.0	644.2 K	322.1 K	2.0	0.0
477	1401/01/20	163,300	163,300	163,300	163,300	4.98	156,400	0.55	0.0	5.83 K	95.17 M	0.07	0.27	100.0	100.0	31.72 M	31.72 M	1.0	0.0
478	1401/01/06	160,150	160,150	160,150	160,150	2.99	155,550	0.03	0.0	695.0	11.13 M	0.01	0.03	100.0	100.0	5.57 M	11.13 M	-2.0	0.0
479	1400/12/28	160,150	160,150	160,150	160,150	2.99	155,500	0.0	0.0	2.0	32.03 K	0.0	0.0	100.0	100.0	32.03 K	16.02 K	2.0	0.0
480	1400/12/25	155,500	155,500	155,500	155,500	2.98	155,500	2.98	0.0	100.75 K	1.57 B	1.65	6.18	100.0	100.0	156.66 M	522.22 M	-3.33	0.0
481	1400/12/24	151,000	151,000	151,000	151,000	9.76 K	151,000	9.76 K	0.0	300.0 K	4.53 B	290.14	212.7	100.0	100.0	137.27 M	4.53 B	-33.0	0.0
482	1400/06/28	1,607	1,607	1,607	1,607	4.96	1,531	0.0	0.0	80.0	12.86 K	0.08	0.05	100.0	100.0	12.86 K	6.43 K	2.0	0.0
483	1400/06/06	1,607	1,607	1,607	1,607	4.96	1,531	0.0	0.0	40.0	6.43 K	0.04	0.02	100.0	100.0	6.43 K	6.43 K	1.0	0.0
484	1399/11/20	1,607	1,607	1,607	1,607	4.96	1,531	0.0	0.0	5.0 K	803.5 K	96.15	2.49	100.0	100.0	803.5 K	803.5 K	1.0	0.0
485	1399/10/27	1,607	1,607	1,607	1,607	4.96	1,531	0.0	0.0	10.0	1.61 K	0.17	0.0	100.0	100.0	1.61 K	1.61 K	1.0	0.0
486	1399/09/03	1,576	1,576	1,576	1,576	2.94	1,531	0.0	0.0	40.0	6.3 K	0.69	0.02	100.0	100.0	6.3 K	6.3 K	1.0	0.0
487	1399/08/26	1,576	1,576	1,576	1,576	2.94	1,531	0.0	0.0	80.0	12.61 K	0.17	0.03	100.0	100.0	12.61 K	6.3 K	2.0	0.0
488	1399/08/19	1,607	1,607	1,607	1,607	4.96	1,531	0.0	0.0	40.0	6.43 K	0.03	0.02	100.0	100.0	6.43 K	6.43 K	1.0	0.0
489	1399/05/04	1,576	1,576	1,576	1,576	2.94	1,531	0.0	0.0	90.0	14.18 K	0.06	0.03	100.0	100.0	14.18 K	4.73 K	3.0	0.0
490	1399/04/22	1,576	1,576	1,576	1,576	2.94	1,531	0.0	0.0	40.0	6.3 K	0.02	0.01	100.0	100.0	6.3 K	6.3 K	1.0	0.0
491	1399/02/14	1,607	1,607	1,607	1,607	4.96	1,531	0.0	0.0	40.0	6.43 K	0.01	0.01	100.0	100.0	6.43 K	6.43 K	1.0	0.0
492	1398/06/09	7,000	7,000	7,000	7,000	397.16	1,531	8.74	0.0	2.2 K	1.54 M	0.63	0.68	100.0	100.0	385.35 K	770.7 K	-2.0	0.0
493	1398/04/03	7,000	7,000	7,000	7,000	511.35	1,408	22.97	0.0	4.5 K	3.15 M	1.74	1.45	100.0	100.0	3.15 M	1.58 M	2.0	0.0
494	1398/04/01	7,000	7,000	7,000	7,000	530.63	1,145	3.15	0.0	600.0	420.0 K	0.24	0.18	100.0	100.0	420.0 K	420.0 K	1.0	0.0
495	1397/09/05	1,110	1,110	1,110	1,110	0.0	1,110	0.0	0.0	5.58 K	619.38 K	3.51	1.79	100.0	100.0	619.38 K	619.38 K	1.0	0.0
496	1397/08/23	1,110	1,110	1,110	1,110	0.0	1,110	0.0	0.0	5.58 K	619.38 K	6.51	2.02	100.0	100.0	619.38 K	619.38 K	1.0	0.0
497	1397/08/07	2,000	2,000	2,000	2,000	81.82	1,110	0.91	0.0	1.16 K	232.2 K	0.71	0.38	100.0	100.0	116.1 K	116.1 K	1.0	0.0
498	1397/07/21	1,100	1,100	1,100	1,100	0.0	1,100	0.0	0.0	40.0	4.4 K	0.01	0.01	100.0	100.0	4.4 K	4.4 K	1.0	0.0
499	1397/06/03	1,100	1,100	1,100	1,100	0.0	1,100	0.0	0.0	189.0	20.79 K	0.04	0.04	100.0	100.0	20.79 K	20.79 K	1.0	0.0
500	1395/12/25	1,100	1,100	1,100	1,100	10.0	1,100	10.0	0.0	972.0	106.92 K	0.17	0.17	100.0	100.0	106.92 K	106.92 K	1.0	0.0
501	1395/10/25	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	1.93 K	192.5 K	0.26	0.26	100.0	100.0	192.5 K	192.5 K	1.0	0.0
502	1395/01/22	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	5.05 K	504.7 K	0.5	0.5	100.0	100.0	504.7 K	504.7 K	1.0	0.0
503	1395/01/21	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	10.05 K	1.0 M	1	1	100.0	0.0	502.35 K	0.0	0.0	1.0 M