سوابق تکمیلی نماد چفیبر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	4,791	2.99	620.6 M	1.3 M	1.55	1.4	14.8 M	8.5 M	9.8 M	11.3 M	12.4 M	16.3 M	1.31	-1.47	-1.67	-101.6 M	-55.8 M	-45.1 M	35	55	83.6	100.0
2	1403/06/20	4,678	0.11	803.2 M	1.7 M	1.93	2.04	13.4 M	7.3 M	9.5 M	24.3 M	12.4 M	16.9 M	-1.82	-1.69	-1.77	-107.5 M	-40.8 M	-42.5 M	52	33	86.6	100.0
3	1403/06/19	4,606	-1.56	242.6 M	522.2 K	0.52	0.62	3.7 M	9.0 M	9.3 M	8.7 M	12.1 M	16.5 M	-2.36	-1.35	-1.78	0.0	-19.3 M	-39.6 M	66	28	100.0	100.0
4	1403/06/18	4,589	-2.07	207.1 M	446.5 K	0.31	0.54	7.2 M	10.7 M	9.9 M	12.2 M	12.6 M	17.2 M	-1.69	-1.18	-1.74	-19.8 M	-19.3 M	-42.1 M	26	17	90.4	100.0
5	1403/06/17	4,590	-2.36	352.9 M	761.1 K	0.56	0.95	5.9 M	12.9 M	10.1 M	7.7 M	13.9 M	17.6 M	-1.29	-1.08	-1.75	-50.0 M	-25.3 M	-43.6 M	51	46	85.8	100.0
6	1403/06/13	4,616	-1.89	344.8 M	735.8 K	0.55	0.89	7.4 M	13.3 M	10.3 M	10.4 M	15.4 M	18.8 M	-1.41	-1.16	-1.82	-26.7 M	-25.2 M	-43.6 M	43	33	92.3	100.0
7	1403/06/11	4,743	2.0	960.2 M	2.0 M	1.12	2.62	25.3 M	12.7 M	10.9 M	19.2 M	16.1 M	20.3 M	1.32	-1.27	-1.87	0.0	-29.9 M	-44.7 M	38	50	100.0	100.0
8	1403/06/10	4,677	1.17	490.8 M	1.0 M	0.63	1.33	9.3 M	12.4 M	9.6 M	12.0 M	19.6 M	20.2 M	-1.29	-1.58	-2.11	0.0	-39.8 M	-47.2 M	53	41	100.0	100.0
9	1403/06/07	4,686	0.04	1.2 B	2.6 M	2.26	3.82	17.7 M	12.6 M	9.1 M	16.9 M	21.8 M	20.2 M	1.05	-1.73	-2.23	-49.7 M	-49.7 M	-42.5 M	66	72	95.9	100.0
10	1403/06/06	4,600	-1.98	140.8 M	306.0 K	0.26	0.44	3.3 M	10.8 M	8.0 M	15.6 M	25.4 M	19.6 M	-4.81	-2.35	-2.43	-49.7 M	-49.7 M	-36.8 M	28	9	64.7	100.0
11	1403/06/05	4,619	-1.99	329.5 M	712.1 K	0.56	1.01	5.6 M	11.1 M	8.2 M	14.3 M	27.2 M	19.2 M	-2.56	-2.45	-2.36	-50.1 M	-49.7 M	-34.3 M	50	23	84.8	100.0
12	1403/06/03	4,711	-1.98	2.1 B	4.4 M	9.5	8.41	15.6 M	10.2 M	8.6 M	29.0 M	21.1 M	18.8 M	-1.86	-2.07	-2.18	-49.7 M	-49.6 M	-31.8 M	129	71	97.6	100.0
13	1403/05/31	4,717	-1.99	102.4 M	217.1 K	0.43	0.36	3.8 M	4.8 M	6.8 M	51.2 M	14.1 M	15.7 M	-13.55	-2.92	-2.3	-49.5 M	-49.6 M	-29.9 M	14	2	51.7	100.0
14	1403/05/30	4,724	-1.99	109.4 M	231.7 K	0.48	0.37	6.0 M	4.9 M	7.1 M	36.5 M	14.9 M	16.7 M	-6.09	-3.04	-2.35	-49.5 M	-49.6 M	-29.9 M	10	3	54.8	100.0
15	1403/05/29	4,734	-1.99	148.2 M	313.0 K	0.7	0.49	4.5 M	4.8 M	7.1 M	74.1 M	14.7 M	16.3 M	-16.55	-3.04	-2.31	-49.7 M	-49.6 M	-27.5 M	22	2	66.5	100.0
16	1403/05/28	4,829	-0.7	590.9 M	1.2 M	4.93	1.95	5.6 M	4.9 M	7.0 M	9.1 M	13.2 M	15.5 M	-1.63	-2.7	-2.21	-49.7 M	-49.5 M	-25.0 M	97	65	91.6	100.0
17	1403/05/27	4,776	-1.99	145.7 M	305.2 K	1.35	0.45	2.9 M	4.6 M	7.4 M	24.3 M	30.2 M	16.9 M	-8.33	-6.61	-2.29	-49.5 M	-49.5 M	-25.0 M	33	6	66.0	100.0
18	1403/05/24	4,831	-0.98	199.9 M	413.7 K	1.82	0.61	4.9 M	5.8 M	8.1 M	50.0 M	32.1 M	16.8 M	-10.3	-5.49	-2.09	-49.5 M	-49.5 M	-25.0 M	31	4	75.2	100.0
19	1403/05/23	4,833	-0.98	60.0 M	124.2 K	0.5	0.17	3.5 M	12.1 M	8.1 M	60.0 M	32.3 M	16.2 M	-17.12	-2.68	-2.01	-49.5 M	-49.6 M	-25.0 M	3	1	17.5	100.0
20	1403/05/22	4,835	-0.98	75.3 M	155.6 K	0.65	0.21	6.4 M	13.1 M	8.2 M	15.1 M	33.4 M	16.2 M	-2.34	-2.56	-1.99	-49.5 M	-49.7 M	-25.0 M	4	5	34.2	100.0
21	1403/05/21	4,839	-0.98	123.2 M	254.6 K	0.57	0.3	10.5 M	11.6 M	8.1 M	30.8 M	36.5 M	15.4 M	-2.93	-3.16	-1.89	-49.5 M	-49.8 M	-23.9 M	7	4	59.8	100.0
22	1403/05/20	4,842	-0.98	87.5 M	180.7 K	0.31	0.19	6.3 M	15.5 M	8.4 M	29.2 M	39.6 M	16.0 M	-4.61	-2.56	-1.91	-49.5 M	-49.8 M	-23.9 M	6	3	43.4	100.0
23	1403/05/16	4,860	-0.82	203.9 M	419.4 K	0.55	0.44	30.8 M	10.5 M	9.1 M	51.0 M	27.8 M	16.7 M	-1.66	-2.66	-1.83	-50.0 M	-49.9 M	-21.5 M	5	4	75.5	100.0
24	1403/05/15	4,860	-0.82	111.5 M	229.5 K	0.26	0.23	12.3 M	7.8 M	9.1 M	55.8 M	19.7 M	16.0 M	-4.53	-2.52	-1.77	-50.0 M	-21.3 M	-19.9 M	5	2	55.2	100.0
25	1403/05/14	4,860	-0.82	58.3 M	120.0 K	0.13	0.12	1.4 M	7.4 M	9.1 M	19.4 M	15.6 M	15.4 M	-14.02	-2.11	-1.7	-50.0 M	1.7 M	-17.4 M	6	3	14.3	100.0
26	1403/05/13	4,730	-5.96	608.2 M	1.3 M	1.53	1.27	18.0 M	7.4 M	8.8 M	40.5 M	14.8 M	15.3 M	-2.25	-2.01	-1.73	-49.7 M	11.7 M	-17.4 M	31	15	91.8	100.0
27	1403/05/10	4,830	-5.85	438.0 M	906.6 K	1.13	0.9	6.0 M	7.0 M	8.5 M	16.2 M	11.9 M	15.0 M	-2.72	-1.71	-1.76	-49.8 M	21.6 M	-17.4 M	65	27	88.6	100.0
28	1403/05/09	4,970	-5.33	637.7 M	1.3 M	1.39	1.28	6.1 M	6.8 M	8.6 M	12.8 M	11.2 M	14.8 M	-2.11	-1.63	-1.71	93.0 M	29.3 M	-15.6 M	104	42	99.0	84.4
29	1403/05/08	5,070	-4.34	377.0 M	739.4 K	0.81	0.74	6.3 M	7.6 M	8.9 M	7.9 M	14.4 M	15.2 M	-1.26	-1.88	-1.7	64.7 M	665.5 K	-20.9 M	57	37	94.6	77.4
30	1403/05/06	5,280	-0.56	142.7 M	276.4 K	0.29	0.27	5.9 M	7.6 M	8.9 M	9.5 M	15.7 M	15.2 M	-1.6	-2.07	-1.71	0.0	-12.3 M	-26.6 M	24	15	100.0	100.0
31	1403/05/02	5,280	-0.94	527.2 M	998.4 K	1.0	0.99	12.0 M	7.4 M	9.2 M	12.6 M	15.2 M	15.5 M	-1.05	-2.07	-1.69	0.0	-12.3 M	-29.1 M	44	42	100.0	100.0
32	1403/05/01	5,160	-4.09	374.1 M	718.7 K	0.64	0.66	5.4 M	7.1 M	8.9 M	11.7 M	16.5 M	15.7 M	-2.16	-2.32	-1.77	-11.2 M	-22.2 M	-31.5 M	67	32	97.0	100.0
33	1403/04/31	5,270	-5.89	990.4 M	1.9 M	2.27	1.87	8.3 M	8.7 M	9.0 M	27.5 M	17.5 M	16.8 M	-3.31	-2.02	-1.87	-50.2 M	-30.0 M	-100.9 M	113	36	94.9	100.0
34	1403/04/30	5,480	-2.84	369.2 M	675.0 K	0.78	0.69	6.2 M	8.4 M	9.0 M	13.2 M	14.5 M	16.3 M	-2.14	-1.72	-1.81	0.0	-29.9 M	-100.8 M	60	28	100.0	100.0
35	1403/04/27	5,620	-0.88	312.7 M	563.4 K	0.64	0.59	5.5 M	9.2 M	9.1 M	10.1 M	15.3 M	16.5 M	-1.84	-1.66	-1.81	0.0	-39.7 M	-103.3 M	57	31	100.0	100.0
36	1403/04/24	5,580	-2.79	650.8 M	1.2 M	1.08	1.28	9.2 M	9.8 M	9.3 M	18.1 M	14.1 M	16.9 M	-1.95	-1.44	-1.82	-49.7 M	-45.3 M	-105.7 M	65	36	92.4	100.0
37	1403/04/23	5,680	-2.07	756.4 M	1.3 M	1.05	1.49	16.4 M	10.0 M	9.2 M	16.8 M	15.7 M	16.7 M	-1.02	-1.57	-1.81	-50.3 M	-45.3 M	-105.7 M	43	45	93.4	100.0
38	1403/04/20	5,690	-2.23	213.1 M	377.0 K	0.28	0.39	5.3 M	11.3 M	9.1 M	11.2 M	17.8 M	16.4 M	-2.12	-1.58	-1.8	-49.4 M	-35.2 M	-105.7 M	31	19	76.8	100.0
39	1403/04/19	5,680	-3.24	496.7 M	870.2 K	0.68	0.93	9.5 M	11.7 M	9.6 M	17.7 M	16.9 M	16.5 M	-1.86	-1.44	-1.72	-49.2 M	-29.2 M	-105.7 M	47	28	90.1	100.0
40	1403/04/18	5,890	0.34	377.8 M	645.4 K	0.47	0.71	7.6 M	11.8 M	9.5 M	7.7 M	15.2 M	16.6 M	-1.01	-1.29	-1.74	-27.8 M	-19.3 M	-105.7 M	46	49	92.7	100.0
41	1403/04/17	5,800	-3.33	1.3 B	2.2 M	1.94	2.68	10.1 M	10.7 M	9.5 M	22.3 M	16.4 M	17.4 M	-2.21	-1.53	-1.83	-49.6 M	-23.7 M	-106.7 M	121	57	96.1	100.0
42	1403/04/16	6,050	5.95	1.4 B	2.3 M	2.75	3.19	19.5 M	10.3 M	9.3 M	24.4 M	15.7 M	17.0 M	-1.25	-1.52	-1.83	0.0	-23.7 M	-106.7 M	70	56	100.0	100.0
43	1403/04/13	5,750	0.52	415.7 M	732.0 K	0.8	1.04	10.2 M	7.6 M	8.3 M	9.7 M	12.1 M	16.5 M	1.05	-1.6	-1.99	-19.3 M	-26.5 M	-109.1 M	39	43	95.4	100.0
44	1403/04/12	5,600	-1.93	338.7 M	589.1 K	0.61	0.76	9.4 M	7.7 M	8.0 M	7.9 M	14.3 M	17.3 M	1.19	-1.86	-2.15	0.0	-25.2 M	-110.6 M	36	43	100.0	100.0
45	1403/04/11	5,560	-5.28	648.0 M	1.2 M	1.31	1.57	5.9 M	7.3 M	8.2 M	13.5 M	14.8 M	18.9 M	-2.3	-2.02	-2.31	-49.5 M	-35.0 M	-113.4 M	102	48	92.4	100.0
46	1403/04/10	5,640	-5.84	478.5 M	847.8 K	1.04	1.19	7.7 M	8.8 M	8.4 M	28.1 M	15.8 M	18.9 M	-3.68	-1.78	-2.24	-49.6 M	-35.0 M	-110.9 M	56	17	89.6	100.0
47	1403/04/09	5,860	-2.5	459.9 M	772.2 K	0.67	1.1	7.7 M	8.4 M	8.4 M	10.9 M	14.9 M	18.7 M	-1.42	-1.77	-2.22	-13.9 M	-34.9 M	-110.9 M	58	42	97.0	100.0
48	1403/04/06	6,060	0.33	710.5 M	1.2 M	1.26	1.79	9.4 M	8.1 M	8.7 M	20.9 M	20.0 M	19.7 M	-2.22	-2.46	-2.27	-12.8 M	-311.9 M	-112.6 M	74	34	98.2	100.0
49	1403/04/04	6,000	-1.15	486.3 M	813.6 K	1.02	1.28	6.6 M	7.2 M	8.4 M	10.3 M	20.1 M	19.2 M	-1.56	-2.77	-2.29	-49.3 M	-319.2 M	-114.5 M	66	47	89.9	100.0
50	1403/04/03	5,990	-1.96	514.0 M	858.1 K	1.32	1.32	17.9 M	7.3 M	8.5 M	18.4 M	25.4 M	19.9 M	-1.03	-3.48	-2.34	-49.2 M	-319.1 M	-112.7 M	26	28	90.4	100.0
51	1403/04/02	6,010	-1.96	267.6 M	445.2 K	0.72	0.66	4.8 M	4.0 M	7.9 M	20.6 M	28.5 M	18.8 M	-4.24	-7.09	-2.38	-49.4 M	-319.1 M	-111.1 M	45	13	81.5	100.0
52	1403/03/30	6,100	-1.93	1.5 B	2.5 M	7.31	4.2	4.3 M	4.2 M	8.2 M	28.7 M	26.6 M	18.1 M	-6.68	-6.31	-2.22	-1.4 B	-319.1 M	-115.5 M	28	53	7.9	100.0
53	1403/03/29	6,110	-1.93	61.7 M	100.9 K	0.14	0.16	1.6 M	9.0 M	8.3 M	61.7 M	15.0 M	16.4 M	-39.23	-1.66	-1.97	-49.1 M	-49.2 M	-48.0 M	8	1	20.4	100.0
54	1403/03/27	6,120	-1.92	71.7 M	117.1 K	0.17	0.16	2.8 M	11.7 M	8.6 M	71.7 M	15.3 M	15.2 M	-25.26	-1.31	-1.76	-49.0 M	-49.2 M	-45.5 M	8	1	31.7	100.0
55	1403/03/26	6,130	-1.92	72.9 M	118.9 K	0.17	0.15	2.4 M	11.3 M	8.9 M	36.5 M	15.4 M	15.0 M	-15.31	-1.36	-1.69	-49.1 M	-49.2 M	-45.5 M	10	2	32.7	100.0
56	1403/03/23	6,140	-1.92	165.7 M	269.8 K	0.39	0.31	7.3 M	11.2 M	9.2 M	11.8 M	15.5 M	15.2 M	-1.63	-1.38	-1.64	-49.4 M	-49.1 M	-43.8 M	16	14	70.2	100.0
57	1403/03/22	6,190	-1.9	674.7 M	1.1 M	2.09	1.26	13.3 M	10.9 M	9.8 M	13.0 M	16.6 M	14.5 M	1.03	-1.52	-1.47	-49.3 M	-49.1 M	-41.4 M	47	52	92.7	100.0
58	1403/03/21	6,280	-1.87	1.2 B	1.9 M	7.69	2.42	13.6 M	9.4 M	9.7 M	16.3 M	20.6 M	14.1 M	-1.19	-2.19	-1.45	-49.0 M	-49.0 M	-38.9 M	86	75	96.0	100.0
59	1403/03/20	6,290	-1.87	76.2 M	121.1 K	0.19	0.14	1.8 M	4.8 M	9.0 M	76.2 M	38.1 M	13.6 M	-42.06	-7.9	-1.51	-49.0 M	-49.1 M	-37.3 M	15	1	35.7	100.0
60	1403/03/19	6,300	-1.87	96.5 M	153.3 K	0.21	0.17	3.7 M	7.6 M	9.0 M	48.3 M	27.8 M	13.6 M	-13.2	-3.66	-1.52	-49.0 M	-50.2 M	-37.1 M	13	2	49.2	100.0
61	1403/03/16	6,310	-1.87	107.6 M	170.6 K	0.23	0.18	3.7 M	7.8 M	8.9 M	107.6 M	22.0 M	13.6 M	-29.37	-2.82	-1.53	-49.0 M	-40.4 M	-35.7 M	16	1	54.5	100.0
62	1403/03/13	6,320	-1.86	142.4 M	225.3 K	0.28	0.24	4.9 M	7.9 M	8.8 M	142.4 M	21.9 M	13.5 M	-28.97	-2.77	-1.52	-49.0 M	-40.4 M	-33.2 M	19	1	65.6	100.0
63	1403/03/12	6,350	-1.85	377.1 M	593.0 K	0.79	0.63	6.3 M	8.7 M	8.7 M	23.6 M	21.6 M	13.1 M	-3.74	-2.49	-1.5	-49.3 M	-40.5 M	-31.8 M	52	16	86.9	100.0
64	1403/03/09	6,480	-0.15	1.3 B	2.0 M	5.03	2.15	9.4 M	8.6 M	8.7 M	24.7 M	19.6 M	12.3 M	-2.64	-2.27	-1.41	-54.6 M	-40.5 M	-29.2 M	134	53	95.8	100.0
65	1403/03/08	6,420	-1.38	393.6 M	612.8 K	1.18	0.53	7.6 M	7.5 M	8.4 M	11.2 M	14.7 M	11.8 M	-1.49	-1.95	-1.4	0.0	-32.3 M	-28.7 M	52	35	100.0	100.0
66	1403/03/07	6,390	-1.99	127.3 M	199.2 K	0.3	0.16	5.6 M	7.1 M	9.5 M	63.7 M	14.2 M	12.4 M	-11.39	-1.99	-1.31	-49.1 M	-35.8 M	-31.1 M	14	2	61.4	100.0
67	1403/03/06	6,420	-1.98	346.6 M	539.9 K	0.76	0.39	16.5 M	7.5 M	10.2 M	28.9 M	13.1 M	12.1 M	-1.75	-1.74	-1.19	-49.3 M	-53.3 M	-28.7 M	18	12	85.8	100.0
68	1403/03/05	6,440	-1.98	253.0 M	392.6 K	0.49	0.27	5.1 M	7.1 M	10.5 M	11.5 M	12.0 M	12.2 M	-2.26	-1.67	-1.16	-49.4 M	-53.3 M	-27.0 M	40	22	80.5	100.0
69	1403/03/01	6,500	-1.22	172.5 M	265.6 K	0.24	0.17	6.1 M	8.3 M	10.6 M	10.1 M	10.8 M	12.4 M	-1.66	-1.31	-1.16	-14.0 M	-43.4 M	-25.3 M	26	17	91.9	100.0
70	1403/02/30	6,410	-4.9	768.2 M	1.2 M	1.04	0.78	6.8 M	9.1 M	10.4 M	11.9 M	11.9 M	12.5 M	-1.75	-1.31	-1.2	-17.3 M	-50.5 M	-27.2 M	106	62	93.6	95.9
71	1403/02/29	6,650	-1.34	652.8 M	969.4 K	0.68	0.62	8.5 M	10.6 M	10.6 M	12.6 M	12.9 M	12.5 M	-1.48	-1.22	-1.18	-136.7 M	-50.0 M	-25.6 M	61	52	79.1	100.0
72	1403/02/26	6,790	0.44	480.7 M	716.9 K	0.5	0.45	8.5 M	12.2 M	10.5 M	12.3 M	12.4 M	12.7 M	-1.46	-1.02	-1.21	-49.1 M	-22.6 M	-53.2 M	51	39	89.8	100.0
73	1403/02/25	6,830	1.79	571.4 M	835.5 K	0.59	0.51	12.4 M	12.5 M	10.4 M	7.9 M	11.7 M	12.8 M	1.57	1.07	-1.23	0.0	-12.8 M	-86.1 M	46	72	100.0	100.0
74	1403/02/24	6,710	-3.73	1.2 B	1.9 M	1.47	1.18	10.5 M	10.9 M	10.5 M	14.9 M	12.2 M	13.1 M	-1.42	-1.12	-1.25	-49.1 M	-16.4 M	-86.1 M	113	83	96.0	100.0
75	1403/02/23	6,850	-3.25	930.1 M	1.3 M	1.1	0.87	12.9 M	10.2 M	10.5 M	17.5 M	12.0 M	13.2 M	-1.36	-1.18	-1.26	-14.8 M	-15.5 M	-98.3 M	71	53	98.4	100.0
76	1403/02/22	7,000	0.57	1.7 B	2.4 M	2.71	1.6	14.9 M	9.0 M	10.1 M	11.2 M	11.5 M	13.1 M	1.33	-1.29	-1.3	0.0	-16.6 M	-112.0 M	113	150	100.0	100.0
77	1403/02/19	6,970	0.0	479.2 M	689.6 K	0.82	0.45	10.9 M	7.1 M	9.7 M	8.0 M	11.9 M	13.2 M	1.36	-1.68	-1.36	0.0	-16.6 M	-112.4 M	44	60	100.0	100.0
78	1403/02/18	6,940	-1.28	529.0 M	771.6 K	0.93	0.48	5.3 M	6.4 M	9.8 M	10.2 M	12.1 M	13.3 M	-1.91	-1.88	-1.36	-18.2 M	-20.5 M	-105.3 M	96	52	96.6	100.0
79	1403/02/17	6,910	-3.09	787.9 M	1.1 M	1.15	0.67	7.3 M	6.7 M	10.1 M	14.6 M	10.4 M	13.5 M	-2.0	-1.56	-1.34	-44.6 M	-16.7 M	-106.7 M	102	54	94.3	100.0
80	1403/02/16	7,020	-2.77	813.4 M	1.2 M	0.65	0.67	7.0 M	6.7 M	10.2 M	14.5 M	10.7 M	13.5 M	-2.09	-1.59	-1.33	-20.2 M	-16.6 M	-107.0 M	114	56	97.5	100.0
81	1403/02/12	7,110	-2.2	457.7 M	643.5 K	0.32	0.35	7.0 M	10.1 M	10.2 M	12.7 M	12.4 M	13.3 M	-1.81	-1.23	-1.31	0.0	-22.2 M	-100.2 M	65	36	100.0	100.0
82	1403/02/11	7,120	-2.47	372.5 M	519.5 K	0.2	0.27	5.3 M	12.2 M	10.2 M	7.9 M	11.9 M	13.4 M	-1.5	1.03	-1.31	-19.2 M	-22.4 M	-101.8 M	67	47	94.8	100.0
83	1403/02/10	7,190	-1.78	513.3 M	706.4 K	0.25	0.36	6.5 M	13.4 M	10.4 M	5.8 M	12.5 M	13.6 M	1.13	1.07	-1.31	783.9 K	-21.5 M	-103.3 M	79	89	100.0	99.8
84	1403/02/09	7,220	-5.0	1.4 B	1.9 M	0.7	0.96	7.1 M	13.6 M	10.5 M	13.7 M	13.7 M	13.8 M	-1.91	-1.01	-1.32	-44.3 M	-24.6 M	-103.4 M	187	101	96.4	99.6
85	1403/02/08	7,450	1.22	3.9 B	5.1 M	2.58	2.76	15.5 M	13.9 M	10.8 M	14.9 M	13.7 M	13.8 M	1.04	1.01	-1.27	-48.2 M	-26.1 M	-101.2 M	247	261	98.8	100.0
86	1403/02/05	7,430	4.94	1.4 B	1.9 M	1.02	1.05	44.7 M	12.6 M	10.2 M	10.1 M	13.0 M	13.6 M	4.4	-1.03	-1.33	-1.1 M	-13.7 M	-100.0 M	32	141	99.9	100.0
87	1403/02/04	7,190	4.96	2.2 B	3.1 M	1.97	1.76	14.4 M	9.9 M	9.8 M	13.6 M	14.7 M	13.6 M	1.06	-1.47	-1.39	-14.6 M	-151.3 M	-99.9 M	149	159	99.3	100.0
88	1403/02/03	6,870	-0.43	1.3 B	1.9 M	1.27	1.11	10.4 M	8.1 M	9.4 M	16.0 M	15.5 M	13.4 M	-1.54	-1.91	-1.42	-14.6 M	-289.5 M	-99.2 M	123	81	98.9	100.0
89	1403/02/02	6,770	-2.31	1.1 B	1.6 M	1.27	0.96	7.0 M	8.5 M	9.5 M	14.2 M	15.0 M	13.3 M	-2.02	-1.76	-1.41	-51.8 M	-286.6 M	-98.5 M	154	80	95.4	100.0
90	1403/02/01	7,000	2.49	963.5 M	1.4 M	1.13	0.77	10.7 M	9.3 M	9.7 M	12.5 M	16.4 M	13.4 M	-1.17	-1.76	-1.38	13.8 M	-335.1 M	-98.6 M	90	76	100.0	98.6
91	1403/01/29	6,810	-0.87	1.0 B	1.5 M	1.27	0.8	4.7 M	7.6 M	9.8 M	19.7 M	17.8 M	13.6 M	-4.19	-2.36	-1.38	-689.4 M	-395.7 M	-92.0 M	67	51	31.4	100.0
92	1403/01/28	6,850	-0.87	945.1 M	1.4 M	1.15	0.67	5.3 M	8.0 M	10.0 M	16.6 M	15.6 M	13.5 M	-3.12	-1.94	-1.36	-705.5 M	-259.3 M	-48.0 M	45	57	25.3	100.0
93	1403/01/27	6,940	0.87	1.1 B	1.6 M	1.15	0.69	14.4 M	9.4 M	10.5 M	14.2 M	14.1 M	13.9 M	1.01	-1.5	-1.33	0.0	-89.8 M	-14.4 M	76	77	100.0	100.0
94	1403/01/26	6,840	-0.87	445.7 M	651.6 K	0.36	0.26	8.4 M	9.1 M	11.1 M	49.5 M	14.2 M	14.5 M	-5.88	-1.56	-1.32	-294.1 M	-98.8 M	-32.9 M	18	9	34.0	100.0
95	1403/01/25	6,720	-4.95	697.2 M	1.0 M	0.54	0.4	4.7 M	9.2 M	11.8 M	17.0 M	13.5 M	15.0 M	-3.59	-1.47	-1.28	-289.6 M	-50.4 M	-63.6 M	86	41	58.5	100.0
96	1403/01/21	7,050	0.14	820.7 M	1.2 M	0.53	0.43	7.3 M	9.4 M	12.0 M	11.2 M	12.5 M	14.9 M	-1.55	-1.33	-1.24	-7.1 M	30.6 M	-49.2 M	112	73	99.1	100.0
97	1403/01/20	7,140	4.08	1.1 B	1.6 M	0.68	0.58	12.5 M	9.8 M	12.1 M	11.3 M	13.1 M	15.3 M	1.11	-1.34	-1.26	141.6 M	25.7 M	-49.2 M	89	86	100.0	87.3
98	1403/01/19	7,070	1.0	1.7 B	2.4 M	1.15	0.88	11.1 M	9.7 M	12.1 M	14.5 M	13.7 M	15.7 M	-1.3	-1.42	-1.31	-45.1 M	-12.5 M	-56.6 M	146	115	97.3	100.0
99	1403/01/18	6,920	-4.81	2.0 B	2.9 M	1.39	1.03	9.3 M	9.5 M	12.2 M	14.1 M	13.1 M	15.9 M	-1.52	-1.39	-1.3	-51.9 M	-3.5 M	-55.2 M	198	134	92.1	94.7
100	1403/01/15	7,150	-3.64	1.2 B	1.7 M	0.73	0.61	7.7 M	9.9 M	12.5 M	10.1 M	12.8 M	16.2 M	-1.31	-1.29	-1.3	115.7 M	6.9 M	-53.3 M	150	103	96.1	86.5
101	1403/01/14	7,390	-4.4	1.8 B	2.5 M	1.18	0.94	9.6 M	10.2 M	12.6 M	14.6 M	13.3 M	16.3 M	-1.52	-1.3	-1.3	-31.5 M	-21.1 M	-59.5 M	188	126	98.3	100.0
102	1403/01/11	7,700	-2.41	1.6 B	2.1 M	1.08	0.79	10.9 M	10.4 M	12.7 M	14.7 M	12.4 M	16.2 M	-1.36	-1.19	-1.28	-49.7 M	-14.8 M	-58.2 M	142	108	96.9	100.0
103	1403/01/08	7,900	0.13	1.2 B	1.5 M	0.81	0.58	9.9 M	10.0 M	12.6 M	11.5 M	11.7 M	16.2 M	-1.15	-1.17	-1.28	0.0	-5.0 M	-57.3 M	121	105	100.0	100.0
104	1403/01/07	7,970	2.18	2.0 B	2.6 M	1.49	0.95	11.3 M	10.2 M	12.6 M	12.8 M	12.0 M	16.4 M	-1.13	-1.17	-1.31	0.0	-5.0 M	-60.5 M	178	158	100.0	100.0
105	1403/01/06	7,700	1.99	2.1 B	2.7 M	1.6	1.02	9.6 M	10.2 M	12.8 M	13.0 M	12.4 M	16.5 M	-1.36	-1.22	-1.28	-24.4 M	-15.9 M	-60.4 M	218	162	98.8	100.0
106	1403/01/05	7,670	4.92	1.3 B	1.7 M	0.86	0.62	10.3 M	10.9 M	13.2 M	9.9 M	13.0 M	16.6 M	1.04	-1.19	-1.26	0.0	18.1 M	-59.2 M	124	129	100.0	100.0
107	1402/12/28	7,450	2.62	783.7 M	1.1 M	0.38	0.4	8.2 M	10.7 M	13.1 M	9.9 M	14.6 M	17.1 M	-1.22	-1.37	-1.31	-839.0 K	56.2 M	-60.7 M	96	79	99.9	100.0
108	1402/12/27	7,360	1.38	978.0 M	1.3 M	0.36	0.5	12.1 M	12.1 M	13.1 M	14.0 M	16.5 M	17.0 M	-1.16	-1.36	-1.29	0.0	49.9 M	-59.7 M	81	70	100.0	100.0
109	1402/12/26	7,330	-0.14	1.3 B	1.8 M	0.38	0.66	12.0 M	13.9 M	13.0 M	16.7 M	17.8 M	17.0 M	-1.4	-1.28	-1.3	-54.5 M	-24.3 M	-62.2 M	103	77	95.8	100.0
110	1402/12/23	7,280	-0.41	1.9 B	2.6 M	0.59	0.99	11.8 M	15.8 M	12.9 M	15.7 M	18.8 M	16.8 M	-1.33	-1.19	-1.3	145.8 M	-195.1 M	-60.3 M	161	112	100.0	92.3
111	1402/12/22	7,260	-3.97	2.2 B	3.0 M	0.67	1.13	9.7 M	16.1 M	12.8 M	15.7 M	18.5 M	16.6 M	-1.62	-1.15	-1.3	190.4 M	-224.2 M	-67.3 M	212	119	95.4	86.6
112	1402/12/21	7,590	0.26	4.2 B	5.5 M	1.44	2.31	14.2 M	16.8 M	13.1 M	18.0 M	19.5 M	16.8 M	-1.27	-1.16	-1.28	-32.2 M	-263.9 M	-78.5 M	289	230	98.1	98.8
113	1402/12/20	7,630	4.95	4.4 B	5.8 M	1.78	2.67	20.8 M	16.5 M	12.6 M	20.1 M	20.6 M	16.5 M	1.03	-1.25	-1.31	-371.0 M	-258.9 M	-78.0 M	194	219	91.6	100.0
114	1402/12/19	7,320	4.87	4.5 B	6.2 M	2.32	3.15	26.3 M	15.0 M	11.8 M	21.6 M	20.1 M	15.7 M	1.22	-1.34	-1.34	-908.4 M	-187.8 M	-60.4 M	136	208	79.7	100.0
115	1402/12/16	7,040	1.44	1.0 B	1.5 M	0.59	0.74	11.9 M	12.6 M	11.0 M	12.5 M	19.7 M	15.0 M	-1.05	-1.56	-1.36	0.0	-9.0 M	-16.2 M	88	84	100.0	100.0
116	1402/12/15	6,970	-0.29	2.1 B	3.0 M	1.45	1.56	12.0 M	12.0 M	11.0 M	24.2 M	20.0 M	15.0 M	-2.02	-1.66	-1.36	-7.6 M	-10.9 M	-18.9 M	175	87	99.6	100.0
117	1402/12/14	6,950	-4.01	1.9 B	2.7 M	1.46	1.41	10.9 M	11.8 M	10.8 M	24.2 M	17.5 M	14.5 M	-2.23	-1.48	-1.35	-7.6 M	-10.5 M	-18.5 M	173	78	99.6	100.0
118	1402/12/13	7,100	1.14	2.2 B	3.0 M	1.85	1.57	15.1 M	11.5 M	10.8 M	17.4 M	15.5 M	14.2 M	-1.15	-1.35	-1.32	-15.2 M	-14.9 M	-19.7 M	143	125	99.3	100.0
119	1402/12/12	7,060	1.0	2.2 B	3.1 M	1.7	1.59	13.3 M	9.9 M	10.7 M	21.2 M	15.2 M	14.0 M	-1.59	-1.53	-1.31	-14.7 M	-24.9 M	-18.4 M	161	102	99.3	100.0
120	1402/12/09	6,940	-0.29	536.7 M	763.1 K	0.38	0.36	6.7 M	10.9 M	10.5 M	10.3 M	13.4 M	13.8 M	-1.55	-1.23	-1.32	-9.4 M	-21.6 M	-20.1 M	79	52	98.2	100.0
121	1402/12/08	7,000	0.29	637.5 M	918.1 K	0.41	0.42	9.9 M	12.1 M	10.5 M	9.8 M	13.6 M	14.4 M	1.01	-1.13	-1.37	-5.5 M	-19.7 M	-20.0 M	64	65	99.1	100.0
122	1402/12/07	6,880	-3.91	1.0 B	1.5 M	0.68	0.66	8.8 M	11.6 M	10.6 M	13.4 M	15.0 M	14.7 M	-1.52	-1.3	-1.39	-29.9 M	-24.7 M	-20.9 M	114	77	97.1	100.0
123	1402/12/05	7,100	-3.27	1.3 B	1.9 M	0.85	0.83	8.9 M	11.9 M	10.9 M	16.7 M	14.3 M	14.7 M	-1.88	-1.2	-1.35	-64.8 M	-14.9 M	-19.2 M	143	80	95.1	100.0
124	1402/12/02	7,420	4.8	2.9 B	4.0 M	2.41	1.78	16.0 M	12.2 M	10.9 M	14.0 M	13.9 M	14.5 M	1.15	-1.14	-1.33	1.5 M	-11.9 M	-15.9 M	183	210	100.0	99.9
125	1402/12/01	7,140	1.71	1.3 B	1.9 M	1.22	0.72	14.8 M	10.3 M	10.7 M	13.2 M	13.4 M	14.6 M	1.12	-1.31	-1.37	0.0	-15.3 M	-17.4 M	91	102	100.0	100.0
126	1402/11/30	7,030	-0.42	1.4 B	2.0 M	1.18	0.63	8.9 M	9.1 M	11.1 M	20.8 M	13.0 M	16.3 M	-2.33	-1.43	-1.47	-30.2 M	-14.3 M	-18.2 M	155	68	97.9	100.0
127	1402/11/29	7,120	0.99	805.8 M	1.1 M	0.68	0.34	10.3 M	10.6 M	12.0 M	9.0 M	13.4 M	19.1 M	1.14	-1.27	-1.6	19.0 M	-15.0 M	-77.7 M	78	87	100.0	97.6
128	1402/11/28	6,980	-2.51	1.4 B	2.0 M	1.22	0.58	10.2 M	9.5 M	11.9 M	14.2 M	13.7 M	18.9 M	-1.4	-1.45	-1.59	-49.9 M	-23.1 M	-83.1 M	132	98	96.4	100.0
129	1402/11/25	7,080	-2.21	898.5 M	1.3 M	0.75	0.32	8.5 M	9.2 M	11.9 M	11.3 M	12.9 M	19.1 M	-1.33	-1.4	-1.6	-15.7 M	-17.1 M	-81.0 M	102	78	96.5	98.2
130	1402/11/24	7,140	-1.79	974.2 M	1.3 M	0.69	0.32	8.0 M	9.8 M	12.5 M	11.1 M	13.4 M	20.6 M	-1.39	-1.36	-1.65	5.2 M	-18.7 M	-80.2 M	117	84	96.3	95.8
131	1402/11/23	7,210	-2.96	2.0 B	2.8 M	1.64	0.66	14.8 M	10.6 M	13.1 M	19.9 M	13.6 M	21.5 M	-1.35	-1.29	-1.65	-33.7 M	-30.6 M	-80.5 M	135	102	98.3	100.0
132	1402/11/21	7,360	-1.47	755.6 M	1.0 M	0.52	0.23	5.6 M	9.1 M	13.0 M	10.2 M	12.3 M	21.4 M	-1.84	-1.35	-1.65	-21.3 M	-23.8 M	-79.2 M	132	74	97.2	100.0
133	1402/11/18	7,430	-1.07	1.2 B	1.6 M	0.75	0.35	8.6 M	10.3 M	13.4 M	10.6 M	13.4 M	22.4 M	-1.23	-1.3	-1.68	-20.0 M	-25.9 M	-79.0 M	137	113	96.3	97.9
134	1402/11/17	7,520	0.67	1.3 B	1.7 M	0.65	0.34	12.6 M	11.3 M	13.6 M	14.3 M	14.3 M	23.0 M	-1.14	-1.27	-1.69	-23.8 M	-19.7 M	-78.5 M	97	87	97.4	99.3
135	1402/11/16	7,460	3.18	2.0 B	2.7 M	0.93	0.53	11.6 M	10.7 M	13.9 M	12.9 M	14.6 M	23.5 M	-1.11	-1.37	-1.69	-54.2 M	-24.9 M	-78.7 M	161	149	93.7	96.4
136	1402/11/15	7,170	-1.78	1.1 B	1.5 M	0.51	0.28	7.8 M	10.3 M	14.1 M	13.6 M	16.6 M	23.4 M	-1.74	-1.61	-1.66	193.5 K	-15.3 M	-71.8 M	141	81	98.6	98.6
137	1402/11/14	7,220	-1.1	1.7 B	2.3 M	0.72	0.39	11.2 M	11.0 M	15.5 M	16.2 M	17.3 M	23.3 M	-1.45	-1.58	-1.51	-31.6 M	-20.2 M	-71.4 M	145	102	96.0	97.8
138	1402/11/11	7,280	0.0	2.0 B	2.8 M	0.93	0.47	13.4 M	11.5 M	15.6 M	14.9 M	16.6 M	22.9 M	-1.11	-1.44	-1.47	11.0 M	-12.8 M	78.3 M	151	135	98.8	98.2
139	1402/11/10	7,190	-5.27	2.6 B	3.6 M	1.17	0.6	10.0 M	11.0 M	15.5 M	15.6 M	16.1 M	23.1 M	-1.56	-1.47	-1.49	-49.9 M	-14.8 M	77.7 M	256	167	98.1	100.0
140	1402/11/09	7,510	-6.24	3.1 B	4.1 M	0.98	0.67	9.9 M	11.3 M	15.7 M	21.4 M	15.9 M	23.1 M	-2.17	-1.4	-1.47	-6.4 M	-10.5 M	80.3 M	312	144	99.1	99.3
141	1402/11/08	7,940	1.4	1.9 B	2.4 M	0.38	0.38	12.3 M	12.9 M	15.7 M	18.5 M	19.3 M	22.8 M	-1.5	-1.5	-1.45	-24.3 M	-12.8 M	79.8 M	153	103	98.4	99.7
142	1402/11/07	8,000	5.12	2.6 B	3.3 M	0.51	0.5	14.4 M	14.2 M	15.5 M	13.9 M	26.7 M	22.6 M	1.04	-1.88	-1.46	5.5 M	-251.6 M	83.1 M	174	180	98.3	98.1
143	1402/11/04	7,590	1.07	1.4 B	1.8 M	0.26	0.27	9.4 M	13.7 M	15.4 M	11.3 M	26.0 M	22.8 M	-1.21	-1.9	-1.48	1.3 M	-270.7 M	87.8 M	140	116	97.2	97.1
144	1402/11/03	7,430	-4.99	2.8 B	3.7 M	0.45	0.53	11.4 M	13.6 M	15.3 M	14.8 M	26.4 M	23.0 M	-1.3	-1.95	-1.5	-28.5 M	-272.4 M	86.0 M	241	187	98.5	99.5
145	1402/11/02	7,720	-6.42	7.6 B	9.8 M	1.26	1.43	14.1 M	14.3 M	15.1 M	30.5 M	29.6 M	23.3 M	-2.16	-2.07	-1.54	-17.8 M	-266.7 M	102.9 M	538	250	99.5	99.8
146	1402/11/01	8,260	-6.46	10.9 B	13.2 M	2.3	1.83	16.5 M	15.2 M	15.1 M	53.0 M	29.4 M	22.9 M	-3.21	-1.93	-1.52	-1.2 B	-263.2 M	101.1 M	585	205	88.6	99.8
147	1402/10/30	8,650	-2.15	2.9 B	3.3 M	0.51	0.38	10.7 M	14.4 M	15.1 M	13.1 M	23.5 M	23.4 M	-1.22	-1.63	-1.55	-89.8 M	-21.3 M	225.8 M	261	221	96.6	99.7
148	1402/10/27	8,730	-4.28	3.4 B	3.8 M	0.59	0.38	11.2 M	15.2 M	15.7 M	18.9 M	27.5 M	25.6 M	-1.69	-1.81	-1.63	-7.5 M	-6.8 M	851.8 M	302	179	99.6	99.8
149	1402/10/23	9,030	-5.25	10.2 B	11.2 M	1.96	1.1	15.3 M	15.9 M	16.3 M	31.1 M	28.7 M	28.5 M	-2.04	-1.81	-1.75	0.0	-6.9 M	1.2 B	671	329	100.0	100.0
150	1402/10/20	9,480	-0.73	6.7 B	7.1 M	1.31	0.72	20.1 M	16.6 M	17.1 M	29.7 M	27.5 M	29.1 M	-1.48	-1.65	-1.7	-126.8 K	-12.8 M	1.2 B	335	227	99.8	99.8
151	1402/10/19	9,500	-1.55	3.1 B	3.3 M	0.46	0.33	12.3 M	15.9 M	17.1 M	18.6 M	24.2 M	28.9 M	-1.52	-1.52	-1.7	-8.9 M	4.0 M	1.2 B	254	168	99.6	99.9
152	1402/10/18	9,630	-2.43	6.5 B	6.8 M	0.89	0.71	15.9 M	20.4 M	17.1 M	35.0 M	23.7 M	29.1 M	-2.2	-1.16	-1.7	-17.2 M	7.7 M	1.2 B	409	186	99.4	99.7
153	1402/10/17	9,890	-1.0	4.3 B	4.4 M	0.56	0.46	15.7 M	20.0 M	17.2 M	25.7 M	20.9 M	28.7 M	-1.64	-1.05	-1.67	-8.3 M	603.5 M	1.2 B	273	167	99.7	99.9
154	1402/10/16	9,910	-5.17	7.2 B	7.2 M	1.06	0.79	17.7 M	19.3 M	17.2 M	26.9 M	20.6 M	28.8 M	-1.52	-1.07	-1.67	-29.4 M	605.0 M	1.2 B	402	266	98.8	99.2
155	1402/10/13	10,250	-0.68	5.7 B	5.5 M	0.76	0.6	16.5 M	19.0 M	17.2 M	17.6 M	18.9 M	28.7 M	-1.07	1.01	-1.67	83.6 M	611.1 M	1.3 B	343	317	99.3	97.8
156	1402/10/12	10,560	6.99	12.2 B	11.8 M	1.99	1.36	36.8 M	17.8 M	17.3 M	21.3 M	19.1 M	29.2 M	1.73	-1.08	-1.69	9.8 M	591.2 M	1.3 B	332	574	100.0	99.9
157	1402/10/11	9,850	2.6	8.9 B	9.1 M	1.66	1.08	15.9 M	13.4 M	17.0 M	16.6 M	18.2 M	29.9 M	-1.04	-1.36	-1.76	3.0 B	597.7 M	1.3 B	564	361	100.0	66.9
158	1402/10/10	9,530	-3.44	4.9 B	5.1 M	0.91	0.61	13.2 M	12.8 M	17.1 M	22.3 M	19.2 M	30.8 M	-1.68	-1.49	-1.8	-822.7 K	25.3 M	1.1 B	367	218	99.9	100.0
159	1402/10/09	9,830	1.87	2.6 B	2.6 M	0.35	0.32	13.2 M	12.6 M	17.3 M	14.1 M	19.1 M	30.7 M	-1.07	-1.52	-1.77	1.1 M	18.3 M	1.1 B	194	181	100.0	100.0
160	1402/10/06	9,790	-2.68	7.3 B	7.6 M	1.09	0.95	12.9 M	12.5 M	17.5 M	18.9 M	20.9 M	31.1 M	-1.46	-1.67	-1.78	-15.9 M	80.1 M	1.1 B	562	385	99.7	99.9
161	1402/10/05	9,880	-5.73	5.6 B	5.5 M	0.55	0.71	11.4 M	12.7 M	17.8 M	18.8 M	21.5 M	31.6 M	-1.66	-1.69	-1.78	42.2 M	72.5 M	1.1 B	487	292	99.9	99.1
162	1402/10/04	10,310	-1.15	6.9 B	6.6 M	0.44	0.86	13.8 M	13.9 M	18.1 M	20.4 M	27.1 M	32.3 M	-1.48	-1.95	-1.79	100.0 M	319.0 M	1.2 B	491	327	97.9	96.4
163	1402/10/03	10,260	-1.82	5.8 B	5.6 M	0.27	0.71	11.9 M	15.4 M	18.4 M	21.3 M	32.7 M	33.0 M	-1.79	-2.11	-1.8	-35.9 M	2.8 B	1.1 B	483	271	98.9	99.6
164	1402/10/02	10,660	-3.09	11.8 B	11.3 M	0.54	1.55	12.6 M	16.8 M	19.1 M	23.8 M	40.5 M	33.2 M	-1.89	-2.41	-1.74	310.4 M	4.1 B	1.3 B	937	483	99.7	97.1
165	1402/09/29	10,900	0.46	6.2 B	5.6 M	0.28	0.79	14.1 M	19.0 M	19.8 M	21.7 M	45.5 M	34.1 M	-1.54	-2.39	-1.72	-54.0 M	4.3 B	1.3 B	436	285	99.0	99.9
166	1402/09/28	10,900	-4.3	22.8 B	21.0 M	1.31	3.41	15.3 M	19.4 M	20.2 M	39.8 M	48.0 M	35.0 M	-2.61	-2.48	-1.74	1.3 B	4.3 B	1.3 B	1,489	539	99.6	94.1
167	1402/09/27	11,490	6.49	36.0 B	31.6 M	3.09	6.81	18.1 M	20.6 M	21.3 M	45.4 M	49.8 M	33.4 M	-2.51	-2.42	-1.56	12.4 B	4.0 B	1.2 B	1,990	519	100.0	65.4
168	1402/09/25	10,880	6.98	36.4 B	33.8 M	8.73	10.85	19.5 M	22.6 M	22.8 M	65.7 M	48.1 M	30.4 M	-3.38	-2.13	-1.34	6.4 B	1.5 B	579.0 M	1,844	448	98.5	80.8
169	1402/09/22	10,200	4.19	12.3 B	12.1 M	6.51	4.63	67.7 M	32.0 M	25.2 M	49.0 M	31.3 M	23.5 M	1.38	1.02	1.07	1.4 B	231.7 M	250.7 M	181	221	99.8	88.2
170	1402/09/21	9,890	-0.2	1.5 B	1.5 M	0.72	0.57	15.5 M	17.3 M	21.7 M	18.1 M	20.3 M	21.0 M	-1.16	-1.17	1.03	-80.0 M	17.5 M	179.9 M	88	80	92.9	98.4
171	1402/09/20	9,780	0.1	1.6 B	1.6 M	0.59	0.58	12.1 M	19.0 M	22.5 M	21.3 M	20.7 M	21.1 M	-1.76	-1.09	1.07	-6.8 M	165.2 M	182.8 M	128	73	99.6	100.0
172	1402/09/19	9,910	1.33	2.2 B	2.3 M	0.8	0.85	19.8 M	25.2 M	23.1 M	18.1 M	21.7 M	21.0 M	1.1	1.16	1.1	-21.9 M	160.5 M	184.4 M	111	123	99.0	100.0
173	1402/09/18	9,600	-2.64	1.9 B	1.9 M	0.67	0.69	19.4 M	27.6 M	22.9 M	24.4 M	23.5 M	20.9 M	-1.26	1.17	1.1	-148.7 M	152.1 M	183.0 M	88	76	91.0	98.9
174	1402/09/15	9,940	-0.8	2.0 B	2.0 M	0.7	0.72	20.8 M	28.3 M	23.4 M	21.0 M	21.5 M	21.0 M	-1.01	1.32	1.11	344.7 M	182.5 M	197.3 M	95	78	100.0	82.6
175	1402/09/14	10,000	-1.77	2.7 B	2.7 M	1.03	0.92	24.5 M	28.2 M	23.7 M	20.5 M	21.0 M	21.0 M	1.19	1.34	1.13	658.5 M	151.9 M	179.1 M	110	99	99.5	75.1
176	1402/09/13	10,000	1.11	4.5 B	4.4 M	1.78	1.51	39.9 M	28.4 M	24.0 M	24.1 M	19.3 M	21.5 M	1.66	1.47	1.12	-30.1 M	34.0 M	148.7 M	108	180	96.0	96.6
177	1402/09/12	10,000	0.7	3.2 B	3.2 M	1.31	1.08	31.7 M	21.8 M	23.9 M	26.3 M	19.3 M	21.5 M	1.21	1.13	1.11	-64.0 M	87.8 M	143.8 M	95	117	94.3	96.3
178	1402/09/11	9,900	2.59	1.9 B	2.0 M	0.54	0.62	23.1 M	19.8 M	23.7 M	14.7 M	19.0 M	21.2 M	1.58	1.05	1.12	3.5 M	94.5 M	159.6 M	82	129	97.2	97.0
179	1402/09/08	9,770	1.03	2.0 B	2.1 M	0.56	0.63	20.3 M	23.0 M	24.8 M	18.2 M	20.9 M	22.8 M	1.12	1.1	1.09	191.5 M	592.0 M	167.3 M	97	98	98.4	88.8
180	1402/09/07	9,680	1.57	1.4 B	1.5 M	0.37	0.44	22.9 M	21.6 M	24.4 M	11.1 M	21.4 M	23.5 M	2.05	1.01	1.04	69.2 M	551.3 M	164.5 M	62	121	100.0	95.1
181	1402/09/06	9,470	-4.25	3.5 B	3.7 M	1.07	1.09	17.0 M	22.0 M	24.1 M	26.4 M	24.5 M	23.6 M	-1.55	-1.12	1.02	238.9 M	558.8 M	160.8 M	203	122	99.3	92.4
182	1402/09/05	9,740	-2.21	3.1 B	3.1 M	1.04	0.9	20.2 M	22.7 M	24.9 M	24.2 M	21.8 M	22.8 M	-1.2	1.04	1.1	-30.4 M	518.2 M	141.5 M	152	128	98.9	99.9
183	1402/09/04	10,060	6.91	7.9 B	8.0 M	3.87	2.35	30.3 M	22.2 M	25.1 M	22.3 M	20.0 M	22.7 M	1.36	1.11	1.11	2.5 B	519.7 M	138.0 M	256	236	97.6	66.3
184	1402/09/01	9,280	-4.23	2.2 B	2.3 M	1.15	0.58	13.8 M	17.9 M	24.8 M	22.1 M	20.6 M	23.7 M	-1.6	-1.16	1.05	-12.2 M	-3.5 M	18.2 M	148	93	94.7	95.2
185	1402/08/30	9,590	-1.54	2.5 B	2.6 M	1.32	0.62	25.6 M	19.8 M	26.9 M	32.1 M	20.8 M	24.7 M	-1.25	-1.05	1.09	106.7 M	-1.0 M	-55.7 M	97	74	98.4	94.1
186	1402/08/29	9,610	-0.31	1.1 B	1.1 M	0.51	0.24	15.4 M	21.6 M	26.5 M	10.3 M	19.3 M	24.9 M	1.5	1.12	1.06	35.9 M	-26.6 M	-116.1 M	71	103	98.9	95.6
187	1402/08/28	9,610	0.1	1.1 B	1.2 M	0.49	0.24	13.6 M	22.9 M	27.7 M	12.9 M	21.1 M	25.6 M	1.05	1.09	1.08	-22.7 M	-29.0 M	-83.4 M	81	87	97.9	99.9
188	1402/08/27	9,680	-2.81	3.0 B	3.1 M	1.24	0.64	20.6 M	22.9 M	27.7 M	27.9 M	21.4 M	25.7 M	-1.35	1.07	1.08	-125.1 M	-34.3 M	-82.4 M	137	106	94.4	98.6
189	1402/08/24	9,990	-1.19	1.9 B	1.9 M	0.75	0.38	21.3 M	25.1 M	27.8 M	22.9 M	20.8 M	25.5 M	-1.07	1.2	1.09	12.0 K	18.2 M	-80.0 M	90	84	100.0	100.0
190	1402/08/23	10,120	-0.3	2.6 B	2.5 M	0.8	0.47	42.9 M	26.3 M	27.1 M	21.6 M	20.8 M	25.5 M	1.98	1.27	1.06	-21.4 M	14.3 M	-138.0 M	59	118	99.2	100.0
191	1402/08/22	9,980	1.22	2.3 B	2.3 M	0.64	0.41	23.3 M	25.5 M	26.2 M	19.4 M	22.4 M	25.3 M	1.2	1.14	1.04	23.9 M	28.6 M	-176.0 M	99	118	100.0	99.0
192	1402/08/21	9,940	-1.29	1.9 B	2.0 M	0.48	0.32	16.0 M	27.7 M	26.1 M	16.2 M	23.2 M	24.8 M	-1.01	1.19	1.05	-48.8 M	-1.6 M	-125.1 M	115	117	95.5	98.0
193	1402/08/20	9,880	-2.95	3.9 B	3.9 M	0.87	0.58	28.8 M	29.2 M	27.1 M	23.7 M	23.6 M	25.1 M	1.21	1.24	1.08	137.3 M	58.6 M	-43.7 M	134	157	98.4	94.9
194	1402/08/17	10,100	0.2	2.3 B	2.2 M	0.45	0.31	28.3 M	32.1 M	27.7 M	22.1 M	27.2 M	24.9 M	1.28	1.18	1.11	-19.4 M	62.3 M	71.6 M	78	101	98.1	98.9
195	1402/08/16	10,280	0.78	5.5 B	5.4 M	1.26	0.74	28.9 M	28.8 M	27.9 M	27.1 M	28.9 M	24.9 M	1.07	-1.0	1.12	50.0 M	93.6 M	81.7 M	186	197	98.4	97.5
196	1402/08/15	10,250	3.22	4.3 B	4.3 M	1.0	0.57	35.6 M	26.8 M	28.0 M	23.7 M	26.8 M	24.6 M	1.5	-1.0	1.14	-126.9 M	82.5 M	213.8 M	115	178	94.0	96.9
197	1402/08/14	9,860	-3.14	4.6 B	4.7 M	1.05	0.62	26.0 M	26.0 M	27.5 M	20.8 M	24.1 M	24.5 M	1.25	1.08	1.12	252.0 M	78.6 M	187.7 M	176	208	98.5	93.0
198	1402/08/13	10,040	2.24	6.0 B	5.9 M	1.31	0.79	43.7 M	25.5 M	27.7 M	48.7 M	24.4 M	24.6 M	-1.11	1.05	1.13	155.6 M	7.8 M	135.5 M	134	117	97.1	94.5
199	1402/08/10	9,790	-6.94	4.0 B	4.0 M	0.64	0.52	17.5 M	23.2 M	27.1 M	35.5 M	23.9 M	24.0 M	-2.03	-1.03	1.13	137.0 M	-4.2 M	105.6 M	203	96	89.6	86.2
200	1402/08/09	10,200	-4.58	2.8 B	2.7 M	0.36	0.35	18.5 M	28.9 M	27.8 M	17.2 M	25.4 M	23.3 M	1.08	1.14	1.19	-5.3 M	-329.5 M	68.6 M	151	163	99.1	99.2
201	1402/08/08	10,820	6.71	4.3 B	4.0 M	0.46	0.52	29.3 M	28.7 M	27.9 M	16.0 M	27.2 M	23.2 M	1.84	1.06	1.2	-146.3 M	-548.9 M	61.1 M	141	268	96.6	100.0
202	1402/08/07	10,030	-1.57	5.7 B	5.6 M	0.66	0.73	24.2 M	30.4 M	28.0 M	22.4 M	29.2 M	23.4 M	1.08	1.04	1.2	-102.1 M	-381.7 M	66.5 M	230	253	98.0	99.8
203	1402/08/06	9,960	-6.92	6.4 B	6.3 M	0.8	0.83	26.3 M	30.3 M	28.2 M	39.3 M	29.6 M	23.2 M	-1.5	1.03	1.22	95.6 M	-361.8 M	69.5 M	243	160	100.0	98.5
204	1402/08/03	10,870	6.88	13.6 B	12.7 M	1.86	1.79	39.6 M	30.3 M	27.9 M	30.9 M	27.5 M	22.3 M	1.28	1.1	1.25	-1.5 B	-396.2 M	46.9 M	298	431	86.7	97.6
205	1402/08/02	10,080	3.17	8.5 B	8.4 M	1.28	1.24	23.1 M	24.8 M	26.5 M	29.6 M	25.9 M	21.7 M	-1.28	-1.04	1.22	-1.1 B	-330.4 M	123.6 M	312	281	84.6	97.5
206	1402/08/01	9,940	7.0	10.7 B	11.0 M	1.9	1.74	37.2 M	23.8 M	26.5 M	27.1 M	23.9 M	21.1 M	1.37	-1.0	1.26	689.6 M	-266.1 M	175.1 M	278	356	96.3	89.8
207	1402/07/30	9,100	-5.89	3.9 B	4.2 M	0.55	0.66	22.2 M	20.7 M	25.2 M	22.6 M	21.1 M	20.4 M	-1.02	-1.02	1.24	-2.6 M	-195.9 M	135.1 M	177	174	99.9	100.0
208	1402/07/29	9,400	-1.05	2.9 B	3.0 M	0.3	0.47	22.7 M	24.2 M	25.4 M	20.2 M	22.3 M	20.3 M	1.12	1.09	1.25	-76.4 M	120.6 M	139.6 M	125	144	97.3	100.0
209	1402/07/26	9,680	-4.72	7.3 B	7.7 M	0.73	1.25	18.3 M	26.6 M	25.2 M	25.6 M	22.4 M	20.2 M	-1.4	1.19	1.25	-1.2 B	624.4 M	143.6 M	331	282	83.0	99.0
210	1402/07/25	9,900	-5.44	6.9 B	6.7 M	0.61	1.07	19.0 M	29.1 M	25.0 M	21.1 M	22.3 M	19.4 M	-1.11	1.3	1.29	-780.8 M	893.0 M	201.1 M	304	311	84.4	95.8
211	1402/07/24	10,430	0.29	7.6 B	7.2 M	0.66	1.1	23.3 M	31.3 M	25.2 M	17.3 M	22.3 M	19.5 M	1.34	1.4	1.29	1.0 B	1.6 B	376.5 M	311	358	95.6	81.9
212	1402/07/23	10,290	3.0	14.0 B	13.5 M	1.45	2.27	35.2 M	31.4 M	25.1 M	25.7 M	23.3 M	20.4 M	1.37	1.35	1.23	1.6 B	1.2 B	322.4 M	360	431	90.2	79.0
213	1402/07/22	10,130	3.37	15.7 B	15.7 M	2.11	2.99	34.6 M	30.6 M	23.8 M	22.1 M	22.5 M	19.8 M	1.57	1.36	1.2	2.4 B	775.3 M	243.4 M	378	482	83.3	67.8
214	1402/07/19	9,900	5.32	8.9 B	9.1 M	1.23	1.82	31.5 M	27.7 M	22.2 M	24.7 M	22.6 M	19.2 M	1.27	1.22	1.16	182.9 M	198.5 M	118.0 M	277	345	97.8	95.7
215	1402/07/18	9,460	6.89	9.0 B	9.6 M	1.66	2.08	30.5 M	28.1 M	21.7 M	21.0 M	20.5 M	18.4 M	1.45	1.37	1.18	2.7 B	41.4 M	88.5 M	291	294	98.5	68.6
216	1402/07/17	8,980	6.9	6.2 B	7.0 M	1.33	1.62	21.4 M	26.2 M	20.6 M	22.2 M	19.4 M	18.0 M	-1.04	1.35	1.14	-648.0 M	-528.1 M	-34.6 M	227	247	78.3	88.8
217	1402/07/16	8,700	-3.12	4.5 B	5.3 M	1.07	1.29	33.4 M	28.8 M	20.3 M	22.1 M	18.5 M	17.4 M	1.51	1.56	1.17	-793.0 M	-406.3 M	-2.2 M	110	202	82.3	100.0
218	1402/07/15	8,810	1.97	5.6 B	6.3 M	1.35	1.53	23.1 M	28.2 M	19.4 M	22.3 M	17.5 M	16.9 M	1.03	1.61	1.15	-441.6 M	-256.3 M	42.5 M	225	252	92.2	100.0
219	1402/07/12	8,850	6.88	7.6 B	8.8 M	2.35	2.31	36.6 M	27.1 M	18.1 M	16.8 M	15.7 M	16.9 M	2.17	1.73	1.07	-602.4 M	-239.1 M	64.6 M	160	383	77.0	85.0
220	1402/07/10	8,130	-1.69	1.3 B	1.6 M	0.41	0.4	16.4 M	20.9 M	16.6 M	10.6 M	16.6 M	17.2 M	1.54	1.26	-1.03	-155.5 M	-109.5 M	94.7 M	69	121	87.9	100.0
221	1402/07/09	8,230	2.24	3.6 B	4.3 M	1.3	1.15	32.6 M	20.4 M	16.3 M	18.0 M	16.7 M	16.9 M	1.81	1.22	-1.04	-39.0 M	-92.9 M	86.7 M	109	200	98.9	100.0
222	1402/07/08	8,000	0.13	3.2 B	4.0 M	1.06	1.01	29.9 M	16.8 M	15.4 M	16.3 M	15.7 M	16.7 M	1.83	1.07	-1.08	-43.0 M	-107.5 M	88.7 M	105	195	97.7	99.1
223	1402/07/05	7,950	5.16	3.7 B	4.6 M	1.39	1.2	18.0 M	17.1 M	14.6 M	14.2 M	16.5 M	17.6 M	1.27	1.04	-1.2	-355.8 M	-81.2 M	45.6 M	183	258	90.3	100.0
224	1402/07/04	7,650	-3.16	3.2 B	4.3 M	1.47	1.12	14.7 M	16.6 M	14.7 M	25.2 M	17.4 M	17.9 M	-1.72	-1.05	-1.22	45.7 M	-9.3 M	56.3 M	220	126	99.9	98.5
225	1402/07/03	7,780	-1.52	1.4 B	1.8 M	0.39	0.48	13.7 M	15.3 M	15.2 M	11.6 M	14.0 M	17.9 M	1.18	1.09	-1.18	-72.4 M	-20.6 M	52.7 M	100	124	95.0	100.0
226	1402/07/01	7,970	-1.24	1.6 B	2.0 M	0.29	0.51	10.9 M	18.2 M	15.2 M	12.6 M	16.6 M	17.9 M	-1.15	1.09	-1.18	-111.9 M	539.3 M	54.0 M	134	125	92.9	100.0
227	1402/06/29	8,100	6.44	5.0 B	6.2 M	1.08	1.68	24.9 M	20.3 M	15.3 M	18.8 M	21.4 M	18.2 M	1.33	-1.05	-1.19	88.3 M	553.6 M	329.0 K	197	257	98.5	96.7
228	1402/06/28	7,700	-1.79	1.6 B	2.1 M	0.38	0.58	15.3 M	18.6 M	14.6 M	17.6 M	21.3 M	18.0 M	-1.15	-1.15	-1.23	3.6 M	535.8 M	-3.2 M	104	90	97.9	97.7
229	1402/06/27	7,740	-3.37	1.9 B	2.4 M	0.41	0.67	9.6 M	18.0 M	14.5 M	9.0 M	20.0 M	17.8 M	1.06	-1.11	-1.23	-10.5 M	521.9 M	-3.4 M	198	212	99.5	100.0
230	1402/06/26	7,990	4.58	8.5 B	10.6 M	2.53	3.34	22.7 M	20.5 M	14.6 M	22.5 M	21.0 M	18.6 M	1.01	-1.03	-1.27	2.7 B	442.8 M	-23.8 M	371	253	99.5	67.3
231	1402/06/22	7,830	4.96	9.7 B	12.7 M	6.71	4.79	22.3 M	18.2 M	13.3 M	32.9 M	19.3 M	17.9 M	-1.47	-1.06	-1.34	-40.2 M	-56.5 M	-163.5 M	425	290	98.0	98.4
232	1402/06/21	7,370	-1.99	631.1 M	855.0 K	0.43	0.32	7.4 M	13.5 M	11.8 M	10.2 M	10.5 M	16.3 M	-1.37	1.28	-1.37	-744.0 K	-48.5 M	-161.5 M	85	62	99.9	100.0
233	1402/06/20	7,440	0.13	1.3 B	1.7 M	0.6	0.64	9.7 M	13.5 M	11.9 M	9.6 M	10.3 M	16.1 M	1.02	1.31	-1.35	-66.0 M	-28.3 M	-161.4 M	124	133	94.8	100.0
234	1402/06/19	7,500	4.9	2.9 B	3.9 M	1.48	1.53	30.8 M	12.4 M	11.9 M	13.5 M	14.2 M	16.1 M	2.29	-1.15	-1.35	-405.8 M	-15.1 M	-158.1 M	80	213	84.3	98.2
235	1402/06/18	6,990	-3.19	1.2 B	1.7 M	0.62	0.66	11.1 M	10.1 M	11.4 M	10.3 M	16.2 M	16.2 M	1.08	-1.61	-1.42	230.0 M	66.0 M	-165.4 M	108	94	97.9	79.1
236	1402/06/14	7,240	1.83	912.2 M	1.3 M	0.41	0.48	11.8 M	9.9 M	11.5 M	7.0 M	15.0 M	16.0 M	1.69	-1.51	-1.39	0.0	-43.0 M	-196.9 M	77	130	100.0	100.0
237	1402/06/13	7,100	0.57	921.8 M	1.3 M	0.3	0.47	8.6 M	9.6 M	11.4 M	8.7 M	15.9 M	16.2 M	-1.0	-1.66	-1.42	100.0 M	-43.0 M	-211.7 M	107	95	100.0	89.1
238	1402/06/12	7,100	-4.05	4.2 B	5.9 M	1.66	2.18	10.2 M	10.2 M	11.3 M	26.7 M	20.7 M	16.7 M	-2.62	-2.03	-1.47	0.0	-243.8 M	-275.0 M	412	157	100.0	100.0
239	1402/06/11	7,350	-4.92	2.3 B	3.0 M	0.82	1.06	9.5 M	11.3 M	11.6 M	25.9 M	19.3 M	16.2 M	-2.72	-1.71	-1.4	0.0	-272.2 M	-290.5 M	237	87	100.0	100.0
240	1402/06/08	7,690	1.72	1.9 B	2.4 M	0.69	0.75	10.0 M	14.0 M	12.3 M	9.4 M	19.3 M	16.5 M	1.07	-1.38	-1.34	-314.9 M	-277.7 M	-281.2 M	157	202	83.3	100.0
241	1402/06/07	7,450	-1.06	1.9 B	2.5 M	0.65	0.75	8.8 M	14.9 M	14.0 M	12.3 M	21.6 M	18.5 M	-1.4	-1.45	-1.32	0.0	-224.0 M	-269.4 M	214	153	100.0	100.0
242	1402/06/06	7,540	4.87	5.6 B	7.4 M	2.68	2.33	11.4 M	16.7 M	14.5 M	33.9 M	23.2 M	18.6 M	-2.96	-1.39	-1.28	-903.9 M	-460.8 M	-236.0 M	407	164	83.7	100.0
243	1402/06/05	7,220	4.94	1.8 B	2.5 M	0.98	0.68	32.1 M	19.8 M	14.5 M	20.2 M	18.2 M	17.1 M	1.59	1.09	-1.18	-142.2 M	-276.6 M	-200.6 M	51	88	92.0	100.0
244	1402/06/04	6,900	4.86	2.7 B	3.9 M	1.72	1.07	47.0 M	16.6 M	13.5 M	24.6 M	16.7 M	18.2 M	1.91	-1.01	-1.35	-27.3 M	-248.2 M	-208.9 M	56	108	99.0	100.0
245	1402/06/01	6,710	1.82	959.6 M	1.5 M	0.68	0.38	15.2 M	11.6 M	12.7 M	11.7 M	15.5 M	17.9 M	1.3	-1.33	-1.4	-46.5 M	-326.6 M	-211.8 M	60	82	95.2	100.0
246	1402/05/31	6,580	-4.91	2.6 B	4.0 M	2.21	1.05	14.2 M	9.9 M	12.6 M	18.4 M	15.0 M	18.7 M	-1.3	-1.51	-1.49	-1.2 B	-330.5 M	-213.2 M	103	144	55.2	100.0
247	1402/05/23	6,900	-1.43	1.4 B	2.0 M	1.23	0.52	10.2 M	9.4 M	12.8 M	14.4 M	15.8 M	18.9 M	-1.42	-1.68	-1.48	17.3 M	-93.6 M	-168.2 M	135	94	100.0	98.7
248	1402/05/22	7,040	0.43	926.7 M	1.3 M	0.82	0.35	10.7 M	9.2 M	12.7 M	10.9 M	14.4 M	18.8 M	-1.02	-1.56	-1.48	0.0	-97.1 M	-169.2 M	87	85	100.0	100.0
249	1402/05/21	6,990	-4.9	1.7 B	2.5 M	1.52	0.63	10.1 M	9.2 M	12.6 M	20.0 M	13.4 M	18.8 M	-1.98	-1.46	-1.49	-419.4 M	-97.1 M	-171.0 M	131	87	75.9	100.0
250	1402/05/18	7,210	-2.96	663.8 M	915.1 K	0.47	0.23	5.1 M	9.5 M	12.9 M	8.3 M	12.5 M	18.8 M	-1.64	-1.31	-1.45	-65.9 M	-123.4 M	-169.4 M	118	80	90.1	100.0
251	1402/05/17	7,400	-4.64	1.8 B	2.4 M	1.35	0.58	10.8 M	11.3 M	12.9 M	28.2 M	12.6 M	19.1 M	-2.62	-1.12	-1.48	0.0	-190.2 M	-166.1 M	165	63	100.0	100.0
252	1402/05/16	7,620	-2.18	737.9 M	955.3 K	0.41	0.22	8.9 M	10.9 M	12.7 M	8.0 M	10.4 M	19.1 M	1.11	1.05	-1.5	0.0	-249.3 M	-172.4 M	83	92	100.0	100.0
253	1402/05/15	7,880	0.0	1.0 B	1.3 M	0.42	0.31	10.4 M	10.5 M	12.5 M	8.5 M	12.6 M	20.1 M	1.22	-1.21	-1.6	0.0	-482.8 M	-180.7 M	100	122	100.0	100.0
254	1402/05/14	7,910	3.26	2.0 B	2.6 M	0.68	0.57	11.9 M	11.2 M	12.5 M	14.1 M	14.9 M	20.3 M	-1.18	-1.34	-1.63	-551.2 M	-544.7 M	-181.1 M	125	145	73.0	100.0
255	1402/05/10	7,710	4.9	1.9 B	2.5 M	0.46	0.53	13.9 M	12.8 M	12.9 M	11.0 M	17.2 M	22.1 M	1.26	-1.35	-1.72	-400.0 M	-397.1 M	-156.3 M	111	176	79.4	100.0
256	1402/05/09	7,450	2.19	1.1 B	1.4 M	0.24	0.3	8.2 M	16.9 M	13.4 M	8.8 M	22.2 M	23.1 M	-1.07	-1.31	-1.72	-295.5 M	-333.0 M	-172.0 M	93	120	72.1	100.0
257	1402/05/08	7,260	-4.97	2.7 B	3.7 M	0.63	0.73	8.6 M	17.5 M	13.5 M	20.4 M	22.4 M	23.2 M	-2.36	-1.28	-1.72	-1.2 B	-140.3 M	-157.4 M	181	134	57.2	100.0
258	1402/05/07	7,600	-5.0	4.2 B	5.5 M	0.76	1.11	12.3 M	17.1 M	14.2 M	18.5 M	20.3 M	25.2 M	-1.51	-1.19	-1.77	-309.3 M	53.8 M	-36.7 M	318	227	92.6	100.0
259	1402/05/04	7,980	-5.0	4.7 B	5.8 M	0.87	1.23	17.4 M	15.3 M	14.2 M	25.3 M	22.9 M	25.4 M	-1.45	-1.49	-1.79	186.7 M	54.2 M	-15.2 M	259	171	97.2	93.1
260	1402/05/03	8,340	3.99	9.1 B	10.9 M	1.91	2.54	28.9 M	14.1 M	14.0 M	29.3 M	21.6 M	25.0 M	-1.01	-1.54	-1.78	-79.5 M	-4.2 K	-27.5 M	300	299	95.0	95.8
261	1402/05/02	8,080	2.54	2.8 B	3.5 M	0.61	0.83	16.7 M	11.2 M	13.3 M	13.5 M	21.0 M	24.4 M	1.24	-1.87	-1.83	668.0 M	923.9 K	-27.1 M	168	159	99.6	75.9
262	1402/05/01	7,950	4.88	3.2 B	4.1 M	0.78	0.95	10.2 M	11.3 M	13.3 M	12.4 M	22.2 M	24.4 M	-1.23	-1.97	-1.83	-196.7 M	-189.5 M	-101.5 M	298	259	93.9	100.0
263	1402/04/31	7,810	2.49	8.9 B	11.8 M	3.61	2.96	11.1 M	11.3 M	13.7 M	29.0 M	24.3 M	26.0 M	-2.62	-2.14	-1.89	-307.6 M	-150.7 M	-118.0 M	779	308	96.6	100.0
264	1402/04/28	7,300	-2.54	2.6 B	3.4 M	0.93	0.84	9.1 M	11.0 M	14.7 M	16.2 M	19.7 M	25.8 M	-1.78	-1.78	-1.76	-84.3 M	-96.6 M	-107.1 M	272	158	96.7	100.0
265	1402/04/27	7,500	4.9	4.3 B	5.7 M	1.95	1.4	11.4 M	12.9 M	15.3 M	35.0 M	20.2 M	25.8 M	-3.06	-1.57	-1.68	-74.8 M	-157.2 M	-112.0 M	370	123	98.3	100.0
266	1402/04/26	7,340	-1.74	2.8 B	3.9 M	1.36	0.92	19.9 M	12.5 M	16.0 M	21.0 M	17.7 M	26.4 M	-1.05	-1.41	-1.65	-284.0 M	-142.3 M	-194.1 M	127	134	89.9	100.0
267	1402/04/25	7,370	-4.9	1.1 B	1.5 M	0.41	0.34	9.0 M	10.5 M	15.8 M	12.6 M	18.1 M	27.4 M	-1.4	-1.73	-1.74	-3.0 M	-110.5 M	-307.8 M	123	88	99.7	100.0
268	1402/04/24	7,520	-1.96	1.4 B	1.8 M	0.5	0.4	8.2 M	10.5 M	15.9 M	12.1 M	22.5 M	27.8 M	-1.47	-2.15	-1.75	-36.9 M	-143.0 M	-346.8 M	168	117	97.4	100.0
269	1402/04/21	8,000	-0.62	3.9 B	5.1 M	1.22	1.09	17.7 M	10.7 M	16.3 M	18.8 M	22.9 M	27.7 M	-1.06	-2.14	-1.7	-387.5 M	-137.2 M	-372.8 M	197	206	90.0	100.0
270	1402/04/20	7,950	-4.9	2.0 B	2.4 M	0.49	0.54	8.9 M	11.5 M	16.3 M	22.5 M	32.5 M	29.0 M	-2.53	-2.83	-1.78	0.0	-71.0 M	-404.9 M	220	87	100.0	100.0
271	1402/04/19	8,440	-3.32	3.0 B	3.6 M	0.77	0.82	8.9 M	14.0 M	16.5 M	23.1 M	32.2 M	29.3 M	-2.59	-2.3	-1.77	-125.2 M	-213.5 M	-404.9 M	325	131	95.9	100.0
272	1402/04/18	8,620	-4.54	4.7 B	5.3 M	0.93	1.18	10.0 M	15.3 M	16.9 M	38.2 M	30.4 M	29.5 M	-3.82	-1.99	-1.75	-165.6 M	-189.2 M	-405.1 M	450	122	96.4	100.0
273	1402/04/17	8,840	-2.86	1.6 B	1.8 M	0.31	0.4	10.0 M	18.4 M	18.3 M	14.0 M	36.4 M	28.7 M	-1.41	-1.97	-1.57	-7.8 M	92.9 M	-511.7 M	161	115	99.5	100.0
274	1402/04/14	9,080	-4.32	6.9 B	7.6 M	1.74	1.79	17.2 M	18.7 M	18.7 M	65.9 M	37.9 M	29.4 M	-3.83	-2.03	-1.57	-56.6 M	118.8 M	-521.6 M	399	105	99.2	100.0
275	1402/04/13	9,370	0.75	6.1 B	6.4 M	1.84	1.55	29.8 M	18.8 M	19.0 M	27.8 M	29.4 M	27.6 M	1.07	-1.56	-1.45	-712.4 M	118.4 M	-530.1 M	181	220	88.3	100.0
276	1402/04/12	9,340	1.85	2.1 B	2.2 M	0.6	0.5	14.2 M	17.1 M	18.5 M	14.6 M	28.8 M	26.3 M	-1.02	-1.68	-1.42	-3.8 M	246.4 M	-557.8 M	145	142	99.8	100.0
277	1402/04/11	9,270	-3.74	9.8 B	10.7 M	4.12	2.33	19.3 M	17.6 M	19.9 M	75.9 M	27.6 M	27.0 M	-3.94	-1.57	-1.36	1.2 B	83.1 M	-584.2 M	510	113	100.0	87.3
278	1402/04/10	9,500	-4.9	1.7 B	1.8 M	0.54	0.38	11.7 M	16.6 M	22.3 M	18.4 M	20.2 M	26.2 M	-1.57	-1.21	-1.18	121.4 M	-271.1 M	-581.7 M	144	85	99.4	92.2
279	1402/04/07	9,920	-1.2	729.4 M	734.9 K	0.19	0.15	10.3 M	19.8 M	23.0 M	8.3 M	22.4 M	26.4 M	1.25	-1.13	-1.15	-58.6 M	-313.3 M	-588.5 M	65	88	92.0	100.0
280	1402/04/06	9,880	0.0	2.1 B	2.1 M	0.42	0.41	22.8 M	21.6 M	23.4 M	22.1 M	22.9 M	26.2 M	1.03	-1.06	-1.12	-72.1 M	-338.0 M	-668.5 M	89	95	96.3	99.8
281	1402/04/05	9,910	4.98	3.1 B	3.1 M	0.53	0.58	17.5 M	21.2 M	23.5 M	15.4 M	26.7 M	26.6 M	1.14	-1.26	-1.13	-820.6 M	-667.0 M	-773.0 M	128	199	73.2	100.0
282	1402/04/04	9,340	-4.98	5.0 B	5.3 M	0.94	0.96	18.5 M	19.9 M	23.6 M	33.3 M	31.8 M	27.1 M	-1.8	-1.6	-1.15	-525.8 M	-1.0 B	-834.0 M	242	150	89.5	100.0
283	1402/04/03	9,600	0.63	5.0 B	5.1 M	0.96	0.93	25.1 M	19.2 M	25.1 M	28.9 M	30.4 M	27.7 M	-1.15	-1.58	-1.11	-89.3 M	-1.1 B	-703.6 M	181	160	89.8	91.6
284	1402/03/31	9,610	4.91	3.8 B	4.0 M	0.65	0.7	26.4 M	18.0 M	25.0 M	17.6 M	27.9 M	27.3 M	1.5	-1.55	-1.09	-182.1 M	-1.2 B	-738.2 M	116	184	81.0	85.8
285	1402/03/30	9,120	-4.9	6.9 B	7.6 M	1.61	1.31	20.6 M	16.9 M	24.9 M	44.2 M	31.8 M	27.6 M	-2.14	-1.87	-1.11	-1.7 B	-1.3 B	-718.7 M	238	150	70.6	95.4
286	1402/03/29	9,520	-4.99	6.9 B	7.2 M	2.1	1.23	14.7 M	15.7 M	26.2 M	37.1 M	29.9 M	27.4 M	-2.53	-1.91	-1.05	-2.6 B	-985.4 M	-586.7 M	293	185	61.9	98.8
287	1402/03/28	9,900	-4.99	4.1 B	4.1 M	0.99	0.68	14.9 M	15.1 M	27.5 M	25.7 M	27.2 M	27.0 M	-1.73	-1.8	1.02	-782.4 M	-499.5 M	-443.9 M	208	151	75.2	94.2
288	1402/03/27	10,540	1.64	3.9 B	3.8 M	1.05	0.6	18.2 M	18.4 M	27.9 M	18.1 M	27.1 M	27.3 M	1.01	-1.47	1.02	-557.4 M	-802.8 M	-439.1 M	166	198	77.5	91.7
289	1402/03/24	10,340	-4.96	7.9 B	7.6 M	2.89	1.29	17.0 M	18.6 M	27.3 M	35.2 M	30.3 M	27.4 M	-2.08	-1.63	-1.0	-1.0 B	-732.5 M	-490.9 M	407	225	87.0	100.0
290	1402/03/23	10,680	-4.98	828.1 M	775.4 K	0.23	0.12	9.7 M	20.6 M	28.2 M	63.7 M	25.4 M	27.0 M	-6.54	-1.23	1.04	0.0	-571.9 M	-451.6 M	85	13	100.0	100.0
291	1402/03/22	10,960	-4.94	1.1 B	941.3 K	0.2	0.13	8.4 M	21.5 M	28.0 M	21.9 M	21.6 M	27.1 M	-2.61	-1.0	1.04	-128.9 M	-825.4 M	-493.1 M	110	48	87.7	100.0
292	1402/03/21	11,470	-4.97	8.7 B	7.6 M	1.25	1.1	30.1 M	27.5 M	29.8 M	26.2 M	23.5 M	27.6 M	1.15	1.17	1.08	-2.3 B	-906.0 M	-478.4 M	214	334	73.7	100.0
293	1402/03/20	11,890	-4.96	1.0 B	857.9 K	0.13	0.1	21.4 M	32.2 M	29.4 M	40.8 M	25.8 M	27.4 M	-1.9	1.25	1.07	-205.7 M	-186.9 M	-366.0 M	38	25	79.8	100.0
294	1402/03/17	12,240	-4.97	3.8 B	3.1 M	0.44	0.35	22.0 M	33.0 M	31.2 M	20.4 M	25.7 M	29.3 M	1.08	1.29	1.06	-225.9 M	-148.8 M	-900.7 M	164	188	94.1	100.0
295	1402/03/16	12,810	2.32	5.6 B	4.4 M	0.6	0.5	19.4 M	33.3 M	31.6 M	16.3 M	25.1 M	29.2 M	1.18	1.33	1.08	-1.3 B	-435.5 M	-876.8 M	224	343	77.4	100.0
296	1402/03/13	12,520	3.56	10.2 B	8.2 M	1.15	0.89	36.4 M	35.2 M	32.9 M	28.1 M	28.1 M	29.8 M	1.3	1.25	1.11	-531.8 M	-614.3 M	-786.1 M	266	364	94.8	100.0
297	1402/03/10	12,100	4.94	16.6 B	13.8 M	2.17	1.57	41.9 M	31.7 M	34.0 M	32.4 M	27.5 M	30.8 M	1.29	1.15	1.1	1.3 B	-915.9 M	-593.6 M	391	466	98.6	90.8
298	1402/03/09	11,530	4.91	3.1 B	2.7 M	0.4	0.31	39.6 M	30.3 M	34.1 M	28.0 M	28.6 M	30.4 M	1.42	1.06	1.12	-15.3 M	-758.7 M	-567.9 M	78	111	99.5	100.0
299	1402/03/07	11,270	2.92	6.8 B	6.2 M	0.89	0.72	25.1 M	28.5 M	34.2 M	19.5 M	27.1 M	30.0 M	1.29	1.05	1.14	-1.7 B	-911.9 M	-540.3 M	192	332	71.3	95.8
300	1402/03/06	10,920	-4.96	5.8 B	5.3 M	0.67	0.61	25.9 M	27.7 M	35.0 M	33.0 M	28.9 M	29.9 M	-1.28	-1.05	1.17	-2.2 B	-538.6 M	-485.6 M	140	175	62.6	100.0
301	1402/03/03	11,390	-4.92	8.7 B	7.6 M	0.93	0.88	23.0 M	31.0 M	33.5 M	25.6 M	29.3 M	29.3 M	-1.11	1.06	1.14	-2.0 B	78.3 M	-328.7 M	286	337	75.4	98.8
302	1402/03/02	11,780	2.97	12.0 B	10.0 M	1.31	1.17	41.8 M	33.5 M	32.5 M	46.9 M	29.8 M	29.1 M	-1.12	1.12	1.12	2.1 B	545.8 M	-213.3 M	255	183	88.8	71.5
303	1402/03/01	11,450	2.14	5.0 B	4.4 M	0.53	0.48	23.6 M	29.8 M	29.8 M	20.5 M	28.0 M	28.4 M	1.15	1.06	1.05	-781.8 M	-8.2 M	-346.6 M	176	241	82.5	98.0
304	1402/02/31	11,280	4.93	8.0 B	7.1 M	1.0	0.76	23.6 M	27.2 M	28.9 M	25.9 M	27.9 M	28.9 M	-1.1	-1.03	1.0	207.4 M	-170.4 M	-323.7 M	323	286	95.6	93.0
305	1402/02/30	10,760	4.98	10.8 B	10.0 M	1.47	1.1	44.0 M	27.5 M	28.3 M	32.9 M	28.4 M	29.3 M	1.34	-1.03	-1.04	922.7 M	-260.3 M	-327.0 M	245	300	99.8	91.3
306	1402/02/27	10,430	4.93	9.6 B	9.3 M	1.07	0.99	34.3 M	23.2 M	26.9 M	27.5 M	27.6 M	28.5 M	1.25	-1.19	-1.06	297.8 M	-611.1 M	-363.3 M	272	328	97.6	94.5
307	1402/02/25	9,910	-4.99	7.3 B	7.3 M	0.96	0.77	24.0 M	26.7 M	26.6 M	33.0 M	29.1 M	28.5 M	-1.38	-1.09	-1.07	-687.2 M	-637.4 M	-205.7 M	274	220	90.4	99.8
308	1402/02/24	10,510	-1.78	8.2 B	7.9 M	0.57	0.84	16.6 M	26.1 M	26.4 M	22.6 M	27.2 M	28.2 M	-1.36	-1.04	-1.07	-1.6 B	-510.4 M	-80.6 M	385	354	78.1	97.5
309	1402/02/23	10,540	-4.96	1.0 B	970.3 K	0.07	0.1	12.4 M	34.9 M	26.8 M	26.2 M	33.8 M	28.0 M	-2.11	1.03	-1.05	-242.4 M	-2.4 B	-17.5 M	46	31	55.7	79.4
310	1402/02/20	10,820	-4.33	9.7 B	8.8 M	0.68	0.87	22.7 M	36.1 M	26.6 M	29.7 M	32.9 M	27.7 M	-1.31	1.1	-1.04	-831.2 M	-2.3 B	-53.2 M	379	318	88.6	97.2
311	1402/02/19	11,820	4.97	20.9 B	18.5 M	1.45	1.92	42.2 M	42.4 M	26.1 M	31.5 M	32.5 M	27.1 M	1.34	1.31	-1.04	166.5 M	-2.0 B	-23.2 M	437	580	88.2	87.4
312	1402/02/18	11,170	-4.94	2.4 B	2.2 M	0.16	0.22	15.1 M	44.9 M	25.1 M	15.2 M	35.6 M	26.6 M	-1.0	1.26	-1.06	-52.3 M	-1.4 B	69.1 M	129	132	79.9	82.0
313	1402/02/17	11,850	3.77	45.3 B	38.5 M	6.42	4.4	41.4 M	50.8 M	25.0 M	38.7 M	35.7 M	26.3 M	1.07	1.42	-1.05	-10.9 B	-994.5 M	65.0 M	785	1,122	71.8	95.9
314	1402/02/16	11,420	4.96	1.7 B	1.5 M	0.22	0.16	103.3 M	70.7 M	22.7 M	11.2 M	27.7 M	23.7 M	9.25	2.56	-1.04	251.2 M	1.3 B	790.0 M	14	107	86.4	71.4
315	1402/02/13	10,880	4.92	4.0 B	3.7 M	0.53	0.38	496.6 M	72.2 M	22.6 M	21.7 M	26.4 M	23.8 M	22.91	2.74	-1.05	547.5 M	1.1 B	763.0 M	8	158	100.0	86.2
316	1402/02/12	10,380	4.95	18.7 B	18.0 M	3.8	1.98	51.1 M	40.0 M	21.7 M	48.9 M	24.8 M	23.6 M	1.04	1.61	-1.09	3.3 B	1.2 B	714.8 M	355	303	97.2	79.4
317	1402/02/11	9,890	4.99	4.9 B	4.9 M	0.86	0.5	141.2 M	22.5 M	20.4 M	19.1 M	16.2 M	22.3 M	7.38	1.39	-1.09	1.8 B	605.3 M	654.5 M	33	149	95.9	58.7
318	1402/02/10	9,420	4.9	1.9 B	2.0 M	0.23	0.2	135.6 M	15.6 M	20.9 M	8.5 M	18.7 M	23.2 M	15.94	-1.2	-1.11	538.0 M	126.5 M	630.8 M	12	128	86.8	58.1
319	1402/02/09	9,010	4.89	3.7 B	4.2 M	0.41	0.42	124.6 M	16.5 M	21.0 M	14.0 M	23.2 M	23.5 M	8.92	-1.4	-1.12	-565.9 M	-45.6 M	638.4 M	20	219	66.6	81.7
320	1402/02/06	8,400	-3.56	4.5 B	5.3 M	0.52	0.52	11.8 M	16.3 M	20.8 M	15.4 M	26.6 M	23.6 M	-1.3	-1.63	-1.14	975.7 M	95.7 M	667.0 M	360	213	94.1	72.5
321	1402/02/05	8,670	0.0	6.4 B	7.3 M	0.65	0.73	14.2 M	16.8 M	20.7 M	20.5 M	26.3 M	23.4 M	-1.44	-1.57	-1.13	268.9 M	-59.9 M	618.4 M	421	279	93.5	89.3
322	1402/02/04	8,640	-4.95	8.4 B	9.7 M	0.86	0.94	12.7 M	19.0 M	20.8 M	27.5 M	27.4 M	23.2 M	-2.16	-1.44	-1.11	-584.0 M	576.3 M	617.1 M	594	296	90.0	97.0
323	1402/01/30	9,070	-4.93	14.6 B	16.1 M	1.76	1.51	20.4 M	20.9 M	21.9 M	29.5 M	27.1 M	22.2 M	-1.44	-1.3	-1.01	-322.8 M	1.1 B	609.1 M	698	494	97.3	99.5
324	1402/01/29	9,210	-4.95	11.6 B	12.1 M	1.2	1.13	19.5 M	21.0 M	22.7 M	34.1 M	24.5 M	22.1 M	-1.75	-1.17	1.03	140.8 M	1.1 B	744.0 M	563	318	94.9	93.7
325	1402/01/28	9,750	3.72	4.9 B	5.1 M	0.48	0.47	14.9 M	22.2 M	23.3 M	16.6 M	22.6 M	21.3 M	-1.11	-1.02	1.1	197.8 M	835.1 M	593.2 M	325	280	98.7	94.7
326	1402/01/27	9,410	4.91	13.0 B	13.8 M	1.42	1.34	26.9 M	21.7 M	23.7 M	27.0 M	22.7 M	21.2 M	-1.0	-1.04	1.12	3.5 B	749.3 M	574.7 M	481	352	99.8	73.2
327	1402/01/26	8,980	4.91	8.3 B	9.3 M	1.01	0.9	21.4 M	21.3 M	23.2 M	25.5 M	22.2 M	20.7 M	-1.19	-1.04	1.12	1.8 B	461.8 M	391.7 M	387	254	100.0	78.1
328	1402/01/22	8,740	1.04	4.8 B	5.6 M	0.5	0.53	19.8 M	20.8 M	23.1 M	17.0 M	20.7 M	20.3 M	1.16	1.01	1.14	-332.0 M	71.7 M	224.0 M	217	272	89.3	96.3
329	1402/01/21	8,550	-5.0	14.6 B	16.9 M	1.68	1.64	23.8 M	21.0 M	23.2 M	24.1 M	21.9 M	20.3 M	-1.01	-1.04	1.14	-955.1 M	858.4 M	247.2 M	560	592	91.3	97.9
330	1402/01/20	8,890	0.45	6.4 B	7.2 M	0.65	0.69	14.0 M	20.7 M	23.1 M	17.9 M	21.1 M	20.0 M	-1.27	-1.02	1.15	-231.3 M	992.0 M	126.1 M	400	327	87.1	90.7
331	1402/01/19	8,860	4.98	8.4 B	9.5 M	0.91	0.94	26.6 M	20.9 M	24.4 M	25.4 M	21.4 M	20.2 M	1.05	-1.02	1.21	2.0 B	954.8 M	189.8 M	316	252	99.8	76.0
332	1402/01/16	8,560	2.15	5.6 B	6.6 M	0.5	0.67	18.8 M	20.5 M	24.3 M	16.8 M	20.7 M	19.6 M	1.12	-1.01	1.24	-135.6 M	974.6 M	64.6 M	288	330	96.6	99.0
333	1402/01/15	8,370	3.98	13.8 B	16.4 M	1.53	1.73	21.0 M	24.9 M	24.0 M	23.5 M	25.0 M	19.6 M	-1.12	-1.0	1.22	3.6 B	1.3 B	68.8 M	646	422	98.4	72.2
334	1402/01/14	8,120	4.91	8.5 B	10.6 M	1.12	1.13	24.6 M	28.1 M	24.0 M	21.9 M	25.0 M	18.8 M	1.12	1.13	1.28	-287.0 M	686.6 M	-114.3 M	316	367	91.3	94.7
335	1402/01/09	7,550	0.13	8.9 B	11.5 M	1.28	1.28	16.1 M	28.7 M	23.3 M	19.8 M	24.5 M	18.5 M	-1.23	1.17	1.26	-417.0 M	745.1 M	-89.6 M	500	426	90.2	94.9
336	1402/01/08	7,540	4.87	5.5 B	7.3 M	0.84	0.82	26.4 M	28.1 M	23.3 M	20.5 M	23.3 M	18.3 M	1.29	1.21	1.27	2.1 B	829.4 M	-64.8 M	197	151	94.5	56.2
337	1402/01/07	7,240	4.93	14.8 B	20.5 M	2.74	2.55	47.9 M	24.9 M	22.0 M	39.3 M	21.8 M	18.0 M	1.22	1.14	1.22	1.3 B	455.8 M	-179.0 M	296	327	96.1	87.1
338	1402/01/06	6,900	4.86	2.6 B	3.7 M	0.33	0.46	77.8 M	20.3 M	19.6 M	18.4 M	14.9 M	16.4 M	4.23	1.36	1.19	690.0 M	39.5 M	-245.5 M	33	102	100.0	73.1
339	1401/12/28	6,600	2.17	2.7 B	4.1 M	0.3	0.47	23.4 M	22.9 M	18.6 M	14.8 M	18.2 M	16.2 M	1.57	1.26	1.15	5.2 M	376.7 M	-281.1 M	105	165	91.9	91.7
340	1401/12/27	6,450	-3.59	6.0 B	9.3 M	0.74	1.14	13.1 M	23.9 M	17.8 M	15.5 M	18.4 M	16.8 M	-1.18	1.3	1.06	4.5 M	-199.2 M	-281.5 M	444	377	97.3	97.2
341	1401/12/24	6,600	2.64	3.8 B	5.7 M	0.46	0.71	13.2 M	27.6 M	18.1 M	14.1 M	18.5 M	17.0 M	-1.07	1.49	1.07	243.6 M	-234.9 M	-281.7 M	268	233	93.1	86.7
342	1401/12/23	6,610	4.92	9.5 B	14.8 M	1.3	2.02	31.5 M	29.6 M	18.1 M	14.4 M	18.7 M	17.1 M	2.19	1.58	1.06	-745.9 M	-325.4 M	-294.8 M	257	615	85.4	93.2
343	1401/12/22	6,270	4.33	14.4 B	22.9 M	2.65	3.58	33.9 M	26.5 M	17.1 M	30.8 M	19.7 M	17.4 M	1.1	1.34	-1.02	2.4 B	-484.1 M	-257.5 M	420	385	98.7	82.2
344	1401/12/21	6,050	4.85	8.4 B	14.0 M	1.68	2.44	33.5 M	21.7 M	14.9 M	18.1 M	16.4 M	16.2 M	1.86	1.32	-1.08	-2.9 B	-932.7 M	-409.9 M	162	460	64.4	98.5
345	1401/12/20	5,500	-4.51	2.9 B	5.1 M	0.56	0.91	21.9 M	19.7 M	14.0 M	13.9 M	17.0 M	15.7 M	1.58	1.15	-1.13	-173.6 M	-1.0 B	-267.0 M	125	210	93.2	99.1
346	1401/12/16	5,780	1.76	2.5 B	4.4 M	0.49	0.81	15.8 M	23.7 M	13.5 M	14.6 M	18.2 M	15.6 M	1.09	1.3	-1.16	-208.9 M	-790.0 M	-260.2 M	144	171	89.9	98.1
347	1401/12/15	5,640	1.44	5.8 B	10.2 M	1.32	2.0	17.4 M	25.0 M	13.2 M	15.9 M	17.3 M	15.4 M	1.09	1.45	-1.17	-1.5 B	-846.6 M	-249.7 M	240	359	72.2	98.8
348	1401/12/14	5,560	4.51	5.3 B	9.5 M	1.32	1.96	21.4 M	23.2 M	12.6 M	17.5 M	17.1 M	15.3 M	1.22	1.36	-1.22	133.0 M	-549.0 M	-173.8 M	234	279	95.1	92.6
349	1401/12/13	5,350	4.88	6.7 B	12.5 M	1.97	2.64	22.4 M	21.4 M	11.8 M	21.4 M	15.3 M	14.7 M	1.04	1.4	-1.24	-3.4 B	-587.7 M	-187.3 M	145	309	48.8	99.5
350	1401/12/10	5,101	4.98	4.3 B	8.5 M	1.52	1.92	163.7 M	18.3 M	11.4 M	23.3 M	13.3 M	14.4 M	7.04	1.38	-1.27	1.0 B	129.1 M	-59.1 M	24	124	90.6	66.5
351	1401/12/09	4,904	4.99	2.2 B	4.6 M	0.82	1.04	21.0 M	12.1 M	10.3 M	9.4 M	12.5 M	13.9 M	2.23	-1.03	-1.35	-491.6 M	-63.6 M	-113.8 M	64	195	60.0	82.0
352	1401/12/08	4,654	-3.26	1.6 B	3.5 M	0.63	0.76	8.4 M	10.5 M	10.1 M	11.8 M	13.0 M	14.0 M	-1.41	-1.24	-1.39	-51.9 M	127.1 K	-91.6 M	181	133	93.0	96.2
353	1401/12/07	4,738	-0.08	3.3 B	6.8 M	1.35	1.48	15.7 M	10.5 M	10.0 M	11.0 M	12.5 M	14.4 M	1.43	-1.18	-1.43	-60.5 M	11.6 M	-90.2 M	203	295	97.7	99.6
354	1401/12/06	4,761	4.98	4.0 B	8.4 M	1.34	1.77	13.5 M	9.5 M	10.0 M	15.1 M	12.7 M	14.5 M	-1.12	-1.34	-1.46	205.7 M	19.2 M	-84.8 M	275	233	93.8	88.6
355	1401/12/03	4,517	-4.99	2.2 B	4.7 M	0.86	0.96	8.3 M	9.8 M	10.5 M	17.5 M	16.7 M	15.0 M	-2.11	-1.71	-1.43	80.5 M	-22.2 M	-90.5 M	254	116	97.8	94.1
356	1401/12/02	4,602	-1.1	2.2 B	4.7 M	0.95	0.98	7.1 M	9.9 M	11.0 M	11.5 M	16.7 M	15.1 M	-1.61	-1.68	-1.37	-173.1 M	-38.3 M	-89.8 M	285	192	91.0	98.7
357	1401/12/01	4,672	1.43	1.6 B	3.4 M	0.74	0.7	8.6 M	10.3 M	11.2 M	9.1 M	18.0 M	14.9 M	-1.05	-1.74	-1.32	5.6 M	-7.6 M	-82.8 M	174	165	96.0	95.7
358	1401/11/30	4,526	-0.33	1.8 B	3.9 M	0.81	0.82	9.4 M	10.4 M	11.3 M	10.7 M	20.1 M	15.0 M	-1.14	-1.92	-1.32	-22.8 M	-8.3 M	-84.4 M	187	166	98.1	99.4
359	1401/11/26	4,630	4.96	6.6 B	14.5 M	6.97	3.39	12.4 M	10.9 M	11.4 M	32.0 M	24.3 M	15.2 M	-2.57	-2.22	-1.33	-1.3 M	-138.5 M	-82.9 M	530	206	100.0	100.0
360	1401/11/25	4,266	-4.99	506.9 M	1.2 M	0.56	0.27	6.9 M	8.7 M	11.3 M	19.5 M	14.9 M	13.9 M	-2.85	-1.72	-1.22	0.0	-141.4 M	-83.7 M	74	26	100.0	100.0
361	1401/11/19	4,336	-4.91	810.6 M	1.8 M	0.85	0.39	6.8 M	8.7 M	11.3 M	13.7 M	12.9 M	13.6 M	-2.01	-1.49	-1.2	-19.4 M	-148.7 M	-85.7 M	114	58	95.7	98.1
362	1401/11/18	4,598	1.34	639.4 M	1.4 M	0.56	0.29	8.1 M	8.7 M	11.4 M	10.8 M	11.7 M	13.7 M	-1.33	-1.35	-1.2	1.9 M	-144.8 M	-80.0 M	75	56	94.8	94.5
363	1401/11/17	4,527	-4.97	2.3 B	5.0 M	2.17	1.06	12.6 M	8.4 M	11.3 M	23.6 M	11.9 M	13.6 M	-1.88	-1.41	-1.2	-673.6 M	-149.5 M	-78.4 M	127	96	69.6	99.0
364	1401/11/16	4,613	-3.9	445.9 M	952.2 K	0.22	0.2	7.0 M	8.2 M	11.4 M	5.9 M	9.5 M	13.3 M	1.19	-1.16	-1.17	-15.7 M	-42.3 M	-45.5 M	59	73	92.3	95.8
365	1401/11/12	4,700	-3.09	684.8 M	1.4 M	0.32	0.3	7.1 M	9.7 M	11.4 M	7.8 M	13.3 M	13.3 M	-1.11	-1.38	-1.16	-36.7 M	-202.0 M	-45.3 M	89	85	92.0	97.3
366	1401/11/11	4,840	-1.22	913.1 M	1.9 M	0.38	0.39	7.1 M	9.6 M	11.4 M	8.6 M	13.3 M	13.3 M	-1.22	-1.38	-1.16	0.0	-204.8 M	-45.2 M	129	106	100.0	100.0
367	1401/11/10	4,870	-4.88	1.5 B	3.1 M	0.54	0.64	7.7 M	10.0 M	11.5 M	12.2 M	13.6 M	13.3 M	-1.57	-1.35	-1.15	-21.7 M	-214.0 M	-43.7 M	192	124	96.5	97.9
368	1401/11/09	5,170	-2.82	2.1 B	4.2 M	0.68	0.86	10.5 M	10.0 M	11.5 M	10.4 M	14.5 M	13.3 M	1.01	-1.45	-1.16	-137.2 M	-214.4 M	-41.0 M	188	203	92.1	98.5
369	1401/11/08	5,480	1.29	5.7 B	10.7 M	1.7	2.32	11.5 M	10.5 M	11.6 M	19.0 M	14.8 M	13.3 M	-1.65	-1.41	-1.15	-814.2 M	-177.6 M	-32.2 M	418	296	84.3	98.5
370	1401/11/05	5,330	-4.99	1.2 B	2.2 M	0.29	0.48	7.9 M	12.4 M	11.8 M	9.6 M	15.0 M	13.1 M	-1.21	-1.21	-1.11	-51.0 M	3.6 M	9.6 M	144	124	95.1	99.4
371	1401/11/04	5,550	-4.97	2.4 B	4.3 M	0.6	0.95	10.3 M	13.5 M	11.8 M	12.1 M	15.9 M	13.0 M	-1.18	-1.18	-1.1	-45.8 M	32.8 M	16.6 M	230	199	98.1	100.0
372	1401/11/03	5,740	1.41	4.6 B	7.8 M	1.23	1.85	9.0 M	13.7 M	11.9 M	16.6 M	15.3 M	13.0 M	-1.84	-1.12	-1.09	-23.9 M	35.0 M	16.1 M	503	275	99.1	99.6
373	1401/11/02	5,780	2.12	3.2 B	5.6 M	0.97	1.36	13.9 M	15.5 M	12.2 M	12.5 M	14.6 M	12.6 M	1.11	1.06	-1.03	46.9 M	34.5 M	16.9 M	228	250	99.2	97.7
374	1401/11/01	5,670	5.0	6.5 B	11.5 M	2.56	3.14	20.3 M	15.2 M	11.9 M	19.4 M	14.9 M	12.8 M	1.05	1.02	-1.07	91.7 M	26.5 M	13.9 M	318	328	99.5	98.1
375	1401/10/28	5,530	4.93	4.7 B	8.8 M	2.6	2.49	15.8 M	12.9 M	11.0 M	16.7 M	12.6 M	12.0 M	-1.05	1.02	-1.09	95.1 M	5.0 M	8.6 M	295	274	98.3	96.3
376	1401/10/27	5,230	0.0	1.2 B	2.2 M	0.48	0.61	10.2 M	10.9 M	10.4 M	7.0 M	10.5 M	11.7 M	1.45	1.04	-1.12	-34.5 M	-22.0 M	3.7 M	108	161	94.6	97.5
377	1401/10/26	5,290	2.92	2.0 B	3.7 M	0.81	1.07	11.4 M	11.0 M	10.4 M	12.0 M	12.5 M	11.9 M	-1.05	-1.13	-1.15	-26.7 M	3.7 M	4.9 M	166	160	96.5	97.9
378	1401/10/24	5,170	-1.45	1.5 B	2.9 M	0.61	0.82	10.5 M	10.5 M	10.2 M	12.5 M	12.2 M	11.9 M	-1.18	-1.17	-1.17	7.2 M	15.7 M	5.8 M	131	110	93.6	93.1
379	1401/10/21	5,165	-4.74	2.5 B	4.8 M	1.21	1.43	12.7 M	11.1 M	10.2 M	12.1 M	12.4 M	11.7 M	1.04	-1.11	-1.15	-15.9 M	11.3 M	5.7 M	196	206	98.5	99.2
380	1401/10/20	5,321	0.38	1.8 B	3.3 M	0.9	0.99	9.3 M	10.5 M	9.9 M	9.3 M	11.7 M	11.5 M	1.0	-1.11	-1.16	-39.9 M	12.1 M	6.7 M	187	192	97.0	99.2
381	1401/10/19	5,384	4.99	4.2 B	8.0 M	3.05	2.55	11.1 M	10.4 M	9.9 M	15.4 M	11.7 M	11.5 M	-1.39	-1.13	-1.16	93.8 M	13.2 M	8.1 M	380	267	99.3	97.1
382	1401/10/18	5,120	2.5	2.0 B	4.0 M	1.46	1.15	8.5 M	10.1 M	9.7 M	10.5 M	9.9 M	10.9 M	-1.24	1.02	-1.12	33.3 M	408.7 K	9.2 M	240	191	99.7	98.1
383	1401/10/17	4,980	0.73	1.7 B	3.4 M	1.24	1.0	18.8 M	9.7 M	10.4 M	13.6 M	10.5 M	11.5 M	1.38	-1.07	-1.11	-14.8 M	391.8 K	-3.2 M	90	125	98.6	99.5
384	1401/10/14	4,860	-2.35	583.3 M	1.2 M	0.32	0.31	7.4 M	9.2 M	10.0 M	6.1 M	9.9 M	11.3 M	1.22	-1.07	-1.13	-11.9 M	11.0 M	-3.6 M	74	92	93.6	95.6
385	1401/10/13	4,899	-2.08	901.8 M	1.8 M	0.48	0.46	7.2 M	11.1 M	10.1 M	7.7 M	12.1 M	12.0 M	-1.08	-1.09	-1.2	-34.5 M	17.7 M	-2.4 M	120	116	95.5	99.4
386	1401/10/12	4,992	1.26	1.3 B	2.7 M	0.72	0.69	11.1 M	11.2 M	10.5 M	10.1 M	12.2 M	12.2 M	1.11	-1.09	-1.16	29.9 M	42.4 M	-696.2 K	120	130	99.2	97.0
387	1401/10/11	5,040	3.0	2.2 B	4.5 M	1.39	1.2	7.9 M	11.1 M	10.4 M	12.7 M	12.2 M	12.2 M	-1.6	-1.1	-1.17	33.2 M	25.2 M	-2.5 M	275	169	97.6	96.1
388	1401/10/10	4,917	0.92	1.7 B	3.6 M	1.08	0.99	13.0 M	12.1 M	10.6 M	10.4 M	11.6 M	12.1 M	1.24	1.04	-1.15	38.0 M	17.1 M	-4.6 M	135	164	100.0	97.8
389	1401/10/07	4,900	2.68	2.9 B	5.9 M	2.38	1.71	18.1 M	11.2 M	10.4 M	18.4 M	13.3 M	12.1 M	-1.01	-1.19	-1.16	21.8 M	6.8 M	-7.0 M	153	150	97.3	96.5
390	1401/10/05	4,797	0.06	1.1 B	2.3 M	0.72	0.68	8.1 M	8.9 M	9.9 M	8.4 M	11.1 M	11.6 M	-1.03	-1.24	-1.17	88.8 M	-390.2 K	-13.3 M	134	119	97.9	89.9
391	1401/10/04	4,782	0.53	1.1 B	2.3 M	0.66	0.67	10.5 M	9.3 M	9.9 M	9.9 M	12.7 M	11.8 M	1.05	-1.37	-1.19	-55.7 M	-18.9 M	-18.7 M	98	109	91.4	96.4
392	1401/10/03	4,770	1.1	1.0 B	2.2 M	0.64	0.63	9.1 M	9.3 M	10.0 M	9.4 M	12.8 M	11.7 M	-1.03	-1.37	-1.17	-7.4 M	-9.8 M	-7.6 M	113	110	98.5	99.2
393	1401/09/30	4,714	-2.48	1.8 B	3.8 M	1.2	1.13	9.4 M	8.8 M	10.0 M	20.4 M	13.0 M	11.8 M	-2.16	-1.48	-1.18	-13.5 M	-10.1 M	-8.0 M	189	88	99.1	99.9
394	1401/09/29	4,762	-2.6	804.5 M	1.7 M	0.5	0.48	7.6 M	9.0 M	9.9 M	9.0 M	11.2 M	11.4 M	-1.18	-1.25	-1.15	-14.1 M	-6.2 M	-8.4 M	103	89	97.2	99.0
395	1401/09/28	4,840	1.45	3.1 B	6.3 M	2.34	1.93	9.5 M	8.9 M	10.0 M	14.1 M	10.8 M	11.7 M	-1.49	-1.21	-1.17	-3.5 M	-2.7 M	-5.9 M	321	215	98.8	98.9
396	1401/09/27	4,720	0.64	1.8 B	3.7 M	1.41	1.2	10.3 M	8.7 M	9.9 M	11.4 M	9.5 M	11.4 M	-1.1	-1.09	-1.15	-10.5 M	-4.4 M	-6.5 M	169	154	97.3	97.9
397	1401/09/26	4,673	-1.41	744.5 M	1.6 M	0.36	0.49	5.4 M	8.4 M	9.8 M	9.4 M	8.7 M	11.3 M	-1.74	-1.03	-1.16	-8.5 M	20.9 M	-6.3 M	134	78	96.9	98.0
398	1401/09/23	4,752	0.74	1.2 B	2.5 M	0.56	0.71	11.3 M	11.2 M	10.1 M	8.8 M	11.1 M	11.6 M	1.29	1.01	-1.15	5.7 M	-20.4 M	-22.6 M	104	133	98.5	98.0
399	1401/09/22	4,665	-1.46	1.2 B	2.6 M	0.44	0.74	7.7 M	10.7 M	10.3 M	8.0 M	11.1 M	12.1 M	-1.04	-1.04	-1.17	3.5 M	-25.8 M	-31.1 M	156	150	97.7	97.4
400	1401/09/21	4,724	1.33	1.4 B	3.0 M	0.48	0.87	9.2 M	10.8 M	10.6 M	10.0 M	13.4 M	12.2 M	-1.08	-1.24	-1.15	-12.3 M	-24.3 M	-13.9 M	147	137	95.8	96.6
401	1401/09/20	4,608	-4.93	1.7 B	3.6 M	0.63	1.07	8.8 M	12.0 M	10.8 M	7.9 M	13.6 M	12.1 M	1.13	-1.14	-1.12	116.0 M	-21.8 M	3.9 M	174	181	92.4	85.4
402	1401/09/19	4,790	2.75	5.2 B	10.7 M	2.8	3.69	15.0 M	12.2 M	11.2 M	15.8 M	14.3 M	12.4 M	-1.06	-1.17	-1.11	-215.1 M	-46.2 M	10.9 M	331	326	95.3	99.4
403	1401/09/16	4,562	-1.62	1.2 B	2.5 M	0.71	0.88	7.7 M	10.6 M	10.7 M	8.7 M	13.1 M	11.5 M	-1.12	-1.24	-1.08	-20.9 M	-5.0 M	25.7 M	149	135	97.8	99.5
404	1401/09/15	4,699	4.98	4.6 B	10.0 M	5.12	4.04	10.1 M	10.8 M	10.8 M	18.7 M	13.3 M	11.7 M	-1.85	-1.23	-1.09	10.8 M	-2.9 M	19.3 M	457	246	99.7	99.4
405	1401/09/14	4,530	4.67	2.0 B	4.4 M	2.72	1.88	25.8 M	11.2 M	10.8 M	11.9 M	9.7 M	10.7 M	2.16	1.16	1.01	0.0	-25.7 M	18.1 M	76	164	100.0	100.0
406	1401/09/13	4,319	-0.46	281.0 M	656.5 K	0.3	0.27	5.6 M	7.4 M	10.1 M	5.4 M	9.2 M	10.5 M	1.04	-1.25	-1.04	-5.8 M	-29.8 M	18.5 M	46	49	92.0	94.1
407	1401/09/12	4,269	-2.8	705.7 M	1.6 M	0.79	0.7	7.7 M	8.9 M	9.9 M	10.4 M	9.6 M	10.4 M	-1.34	-1.08	-1.04	-9.1 M	4.9 M	19.3 M	86	65	94.4	95.6
408	1401/09/09	4,300	-2.56	442.7 M	1.0 M	0.45	0.44	6.4 M	8.8 M	9.8 M	6.1 M	9.5 M	10.1 M	1.05	-1.08	-1.03	-10.5 M	3.3 M	19.9 M	64	69	93.1	95.5
409	1401/09/08	4,356	-1.29	886.7 M	2.0 M	0.7	0.88	8.5 M	8.8 M	9.8 M	10.0 M	9.9 M	10.2 M	-1.18	-1.13	-1.04	-103.1 M	1.5 M	14.4 M	89	86	85.4	97.0
410	1401/09/07	4,300	-2.16	1.2 B	2.7 M	1.1	1.24	7.4 M	9.3 M	9.8 M	11.7 M	11.5 M	10.2 M	-1.57	-1.24	-1.04	-20.6 M	29.1 M	19.4 M	157	102	97.2	98.9
411	1401/09/06	4,479	4.99	1.5 B	3.5 M	1.69	1.67	13.5 M	9.1 M	9.9 M	9.3 M	10.8 M	10.0 M	1.46	-1.18	-1.01	167.9 M	30.1 M	20.4 M	111	144	98.7	87.7
412	1401/09/05	4,198	-2.44	511.1 M	1.2 M	0.46	0.56	6.9 M	7.8 M	9.6 M	9.5 M	11.0 M	10.0 M	-1.39	-1.42	-1.04	-17.1 M	-4.7 M	-3.2 M	67	50	90.1	93.4
413	1401/09/02	4,218	-1.38	789.4 M	1.8 M	0.46	0.84	7.3 M	8.7 M	9.6 M	9.1 M	12.4 M	10.1 M	-1.24	-1.41	-1.06	-19.7 M	-68.2 M	-55.4 M	103	85	95.7	98.2
414	1401/09/01	4,360	4.98	2.2 B	5.1 M	1.53	2.56	10.2 M	10.4 M	9.5 M	16.2 M	14.0 M	10.2 M	-1.59	-1.34	-1.07	35.2 M	-97.3 M	-58.5 M	210	130	98.6	97.0
415	1401/08/30	4,070	-2.33	342.7 M	833.5 K	0.24	0.41	4.3 M	11.0 M	9.3 M	5.9 M	12.5 M	9.4 M	-1.38	-1.13	-1.01	-15.8 M	-34.6 M	-60.6 M	75	57	93.1	97.6
416	1401/08/29	4,139	-1.1	537.3 M	1.3 M	0.38	0.63	6.1 M	13.0 M	9.4 M	8.6 M	12.5 M	9.5 M	-1.4	1.04	-1.01	-6.3 M	37.1 M	-59.8 M	83	60	94.7	95.9
417	1401/08/28	4,182	-5.0	1.8 B	4.3 M	1.41	2.22	11.9 M	15.5 M	9.0 M	15.5 M	12.4 M	9.7 M	-1.3	1.25	-1.08	-334.6 M	89.8 M	-60.0 M	123	116	81.4	100.0
418	1401/08/25	4,272	0.35	3.6 B	8.2 M	4.75	5.23	13.2 M	16.5 M	8.7 M	15.3 M	10.5 M	9.3 M	-1.16	1.57	-1.06	-165.1 M	172.6 M	-43.5 M	247	224	90.5	95.0
419	1401/08/24	4,358	4.99	855.5 M	2.0 M	1.13	1.29	15.6 M	16.8 M	7.8 M	7.0 M	7.4 M	8.1 M	2.21	2.26	-1.04	348.6 M	175.9 M	-35.6 M	55	72	100.0	59.2
420	1401/08/23	4,285	5.0	562.1 M	1.3 M	0.72	0.79	140.5 M	13.6 M	7.4 M	4.9 M	8.2 M	8.1 M	28.84	1.66	-1.09	342.8 M	103.4 M	-53.3 M	4	45	100.0	39.0
421	1401/08/22	4,208	4.99	585.0 M	1.4 M	0.72	0.81	97.5 M	10.7 M	7.2 M	6.6 M	8.6 M	8.8 M	14.86	1.25	-1.23	257.0 M	36.7 M	-70.8 M	6	50	100.0	56.1
422	1401/08/21	4,119	5.0	965.1 M	2.4 M	1.47	1.43	14.6 M	8.3 M	6.9 M	7.4 M	8.2 M	9.1 M	1.96	1.01	-1.32	79.5 M	-12.9 M	-84.2 M	66	119	100.0	91.8
423	1401/08/18	3,862	-1.61	623.4 M	1.6 M	1.12	0.98	6.3 M	6.7 M	6.5 M	10.6 M	7.8 M	9.3 M	-1.68	-1.16	-1.43	-148.6 M	-28.1 M	-89.6 M	74	58	74.9	98.7
424	1401/08/17	3,864	-1.6	783.4 M	2.0 M	1.63	1.23	7.9 M	6.5 M	6.5 M	10.6 M	7.2 M	9.1 M	-1.34	-1.11	-1.4	-13.7 M	-22.6 M	-82.6 M	96	73	97.0	98.8
425	1401/08/16	4,026	4.6	715.1 M	1.8 M	1.67	0.92	8.4 M	6.2 M	6.4 M	8.1 M	6.7 M	9.1 M	1.04	-1.08	-1.41	9.3 M	-20.2 M	-81.9 M	85	87	100.0	98.7
426	1401/08/15	3,975	4.33	762.8 M	2.0 M	2.27	1.03	6.3 M	5.7 M	7.1 M	6.5 M	6.4 M	10.5 M	-1.03	-1.12	-1.48	9.1 M	-22.1 M	-84.8 M	120	115	99.1	97.9
427	1401/08/14	3,885	2.16	288.9 M	752.4 K	0.53	0.39	4.1 M	5.1 M	7.0 M	4.2 M	6.7 M	11.0 M	-1.03	-1.3	-1.57	3.4 M	-84.9 M	-94.7 M	70	67	98.2	97.0
428	1401/08/11	3,794	-0.26	241.7 M	636.0 K	0.39	0.34	3.2 M	5.5 M	7.1 M	5.7 M	9.2 M	11.2 M	-1.77	-1.69	-1.58	-121.1 M	-298.0 M	-97.5 M	37	42	49.7	99.8
429	1401/08/10	3,820	0.58	383.1 M	1.0 M	0.6	0.54	7.1 M	6.1 M	7.1 M	9.0 M	10.1 M	11.2 M	-1.27	-1.66	-1.58	-1.7 M	-290.1 M	-91.9 M	52	41	96.4	96.8
430	1401/08/09	3,843	1.43	375.6 M	982.4 K	0.56	0.52	7.0 M	6.0 M	7.1 M	7.4 M	8.7 M	11.0 M	-1.06	-1.45	-1.55	-358.5 K	-291.1 M	-92.3 M	52	49	96.9	97.0
431	1401/08/08	3,839	1.37	359.4 M	946.5 K	0.46	0.49	2.6 M	5.9 M	7.3 M	8.4 M	8.8 M	11.1 M	-3.23	-1.49	-1.52	-305.0 M	-291.0 M	-92.7 M	21	43	15.1	100.0
432	1401/08/07	3,720	-1.74	1.3 B	3.5 M	2.06	1.94	5.0 M	5.6 M	7.3 M	11.6 M	9.7 M	11.1 M	-2.34	-1.73	-1.52	-1.1 B	-231.8 M	-78.1 M	51	113	19.3	100.0
433	1401/08/04	3,685	-4.98	663.5 M	1.8 M	1.22	1.03	6.4 M	6.1 M	7.4 M	11.2 M	9.3 M	10.9 M	-1.76	-1.52	-1.48	-81.8 M	-20.5 M	-24.4 M	91	59	87.3	99.6
434	1401/08/03	3,754	-4.28	417.9 M	1.1 M	0.75	0.6	6.7 M	6.0 M	7.4 M	4.4 M	8.1 M	10.8 M	1.52	-1.34	-1.45	-6.5 M	-5.4 M	-20.9 M	61	94	97.8	99.3
435	1401/08/02	3,854	-3.36	549.1 M	1.4 M	0.73	0.75	6.2 M	6.0 M	7.4 M	8.2 M	8.7 M	11.4 M	-1.34	-1.46	-1.53	92.3 K	-5.3 M	-30.3 M	87	65	97.5	97.5
436	1401/08/01	3,898	-5.0	955.4 M	2.4 M	1.23	1.3	4.8 M	6.8 M	7.5 M	13.8 M	11.5 M	11.9 M	-2.85	-1.69	-1.58	-8.7 M	-6.6 M	-31.2 M	192	68	97.0	98.0
437	1401/07/30	4,042	-1.99	677.8 M	1.7 M	0.87	0.9	8.6 M	7.7 M	7.9 M	11.1 M	11.2 M	11.7 M	-1.29	-1.46	-1.49	-5.4 M	-7.2 M	-31.6 M	77	60	97.8	98.6
438	1401/07/27	4,097	-0.51	307.9 M	742.7 K	0.39	0.4	5.5 M	7.0 M	7.8 M	4.5 M	10.9 M	11.8 M	1.24	-1.54	-1.5	-6.7 M	-11.7 M	-32.5 M	52	66	93.7	95.9
439	1401/07/26	4,115	-0.12	466.6 M	1.1 M	0.54	0.61	6.3 M	7.1 M	8.0 M	6.3 M	11.4 M	12.0 M	1.0	-1.6	-1.5	-5.8 M	-12.2 M	-32.7 M	71	72	96.1	97.4
440	1401/07/25	4,117	-4.98	1.6 B	3.8 M	1.28	2.14	8.7 M	7.0 M	8.0 M	21.0 M	11.9 M	12.1 M	-2.42	-1.7	-1.52	-6.2 M	-10.9 M	-32.4 M	181	75	99.6	100.0
441	1401/07/24	4,273	-4.98	1.1 B	2.5 M	0.9	1.46	7.3 M	8.3 M	7.9 M	11.8 M	13.6 M	11.8 M	-1.61	-1.64	-1.48	-11.6 M	-19.7 M	-32.2 M	145	91	98.9	99.9
442	1401/07/23	4,431	-3.02	620.5 M	1.4 M	0.54	0.83	5.3 M	8.1 M	7.9 M	9.4 M	14.7 M	11.4 M	-1.79	-1.83	-1.44	-28.0 M	-55.1 M	-32.0 M	111	65	94.3	98.8
443	1401/07/20	4,540	-0.61	347.9 M	760.5 K	0.3	0.38	6.2 M	8.3 M	7.9 M	6.5 M	14.4 M	11.2 M	-1.05	-1.73	-1.41	-9.3 M	-59.8 M	-35.7 M	54	53	96.5	99.2
444	1401/07/19	4,610	2.04	924.2 M	2.0 M	0.9	1.01	6.4 M	8.2 M	8.0 M	9.7 M	14.7 M	11.7 M	-1.51	-1.78	-1.46	820.8 K	-60.0 M	-34.9 M	142	94	98.5	98.4
445	1401/07/18	4,696	0.51	3.7 B	8.2 M	9.0	4.4	10.7 M	8.7 M	8.1 M	19.9 M	14.6 M	11.6 M	-1.85	-1.68	-1.43	-50.2 M	-62.1 M	-35.7 M	342	187	98.7	100.0
446	1401/07/17	4,527	-4.99	643.7 M	1.4 M	1.63	0.73	5.1 M	7.0 M	8.1 M	26.8 M	8.8 M	11.0 M	-5.25	-1.27	-1.35	-188.6 M	-53.5 M	-32.4 M	89	24	70.7	100.0
447	1401/07/16	4,640	-2.87	300.7 M	637.1 K	0.68	0.32	5.0 M	7.5 M	8.3 M	5.6 M	7.5 M	10.9 M	-1.12	1.01	-1.31	-51.9 M	-18.3 M	-23.7 M	48	52	79.5	96.8
448	1401/07/12	4,680	-2.3	183.3 M	390.8 K	0.38	0.19	4.2 M	8.2 M	8.5 M	5.2 M	8.0 M	10.9 M	-1.25	1.04	-1.29	-9.9 M	-5.8 M	-20.1 M	40	34	91.9	97.3
449	1401/07/11	4,700	-2.08	218.9 M	462.6 K	0.31	0.22	8.6 M	8.6 M	8.7 M	4.2 M	8.2 M	10.9 M	2.03	1.05	-1.26	-9.9 M	-5.8 M	-18.4 M	22	47	85.9	90.5
450	1401/07/10	4,760	-2.16	794.2 M	1.7 M	0.91	0.76	12.4 M	7.9 M	8.6 M	9.8 M	10.1 M	11.0 M	1.26	-1.28	-1.27	-7.3 M	-42.9 M	-19.3 M	62	79	96.8	97.7
451	1401/07/09	4,730	-4.06	557.1 M	1.2 M	0.63	0.51	6.6 M	7.5 M	8.7 M	10.0 M	11.9 M	10.9 M	-1.51	-1.58	-1.26	-12.6 M	-45.2 M	-18.5 M	81	55	96.7	98.9
452	1401/07/06	5,010	2.04	503.1 M	1.0 M	0.53	0.44	8.7 M	7.9 M	8.5 M	8.1 M	11.8 M	10.9 M	1.08	-1.49	-1.27	10.8 M	-45.7 M	-17.2 M	57	60	98.8	96.7
453	1401/07/04	4,960	1.43	396.8 M	801.3 K	0.41	0.34	6.9 M	7.9 M	8.5 M	7.5 M	12.5 M	10.8 M	-1.09	-1.58	-1.28	-10.2 M	-52.6 M	-18.7 M	54	51	93.3	95.8
454	1401/07/02	4,950	-2.56	1.4 B	2.9 M	1.88	1.23	7.0 M	8.3 M	8.5 M	12.7 M	12.7 M	10.9 M	-1.81	-1.54	-1.29	-195.0 M	-52.7 M	-18.0 M	173	111	85.5	99.2
455	1401/06/30	5,110	-2.29	1.7 B	3.3 M	2.31	1.41	8.1 M	8.3 M	8.6 M	16.6 M	11.9 M	11.2 M	-2.04	-1.43	-1.3	-18.7 M	-13.7 M	-9.1 M	196	97	96.3	97.5
456	1401/06/29	5,210	-1.14	682.1 M	1.3 M	0.97	0.57	10.0 M	8.5 M	8.6 M	10.1 M	11.1 M	10.9 M	-1.01	-1.3	-1.28	-15.3 M	-10.5 M	-8.2 M	63	64	92.3	94.5
457	1401/06/28	5,160	-2.82	674.2 M	1.3 M	0.99	0.55	8.3 M	7.9 M	8.5 M	12.4 M	9.9 M	10.9 M	-1.49	-1.26	-1.28	-23.5 M	-8.8 M	-8.4 M	76	53	94.0	97.5
458	1401/06/27	5,230	-1.88	565.2 M	1.1 M	0.43	0.45	10.8 M	7.1 M	8.5 M	9.6 M	8.7 M	10.8 M	1.13	-1.22	-1.28	-10.9 M	-24.8 M	-6.6 M	51	59	97.9	99.8
459	1401/06/23	5,300	-0.56	436.2 M	820.1 K	0.31	0.33	5.7 M	7.5 M	8.4 M	7.8 M	10.8 M	10.8 M	-1.38	-1.44	-1.29	0.0	-21.1 M	-7.0 M	77	56	100.0	100.0
460	1401/06/22	5,390	-0.92	1.4 B	2.6 M	0.77	1.01	8.7 M	7.7 M	8.5 M	14.0 M	10.6 M	11.1 M	-1.6	-1.39	-1.31	-2.7 M	-24.1 M	-7.7 M	147	92	94.5	94.7
461	1401/06/21	5,350	-2.73	566.6 M	1.1 M	0.29	0.39	6.3 M	8.6 M	8.5 M	6.0 M	11.1 M	11.0 M	1.06	-1.29	-1.3	-7.2 M	-20.5 M	-7.6 M	86	92	96.0	97.2
462	1401/06/20	5,310	-4.5	549.6 M	1.0 M	0.26	0.37	4.6 M	8.8 M	8.9 M	6.1 M	11.9 M	11.4 M	-1.31	-1.35	-1.28	-103.3 M	-21.8 M	-5.0 M	96	90	80.8	99.6
463	1401/06/19	5,600	0.72	3.9 B	7.0 M	2.51	2.79	8.3 M	9.4 M	9.2 M	13.4 M	12.2 M	11.6 M	-1.62	-1.29	-1.27	7.6 M	2.5 M	682.2 K	463	285	98.4	98.2
464	1401/06/16	5,430	-2.86	963.0 M	1.7 M	0.62	0.71	7.4 M	10.3 M	9.4 M	8.4 M	11.2 M	11.4 M	-1.13	-1.09	-1.2	-15.2 M	6.1 M	315.4 K	128	115	98.3	99.9
465	1401/06/15	5,650	5.81	3.2 B	5.8 M	2.54	2.61	11.8 M	10.5 M	9.5 M	13.6 M	11.4 M	11.4 M	-1.15	-1.08	-1.2	15.7 M	3.6 M	1.1 M	274	237	99.7	99.2
466	1401/06/08	5,290	-2.94	1.5 B	2.8 M	1.26	1.3	8.6 M	9.9 M	9.2 M	12.6 M	10.0 M	10.9 M	-1.47	-1.01	-1.19	-13.7 M	1.9 M	-31.9 K	170	117	98.5	99.4
467	1401/06/07	5,470	1.3	1.2 B	2.2 M	1.05	0.94	12.2 M	9.1 M	9.0 M	9.6 M	9.4 M	10.9 M	1.28	-1.03	-1.21	18.2 M	7.5 M	190.5 K	93	117	96.2	94.7
468	1401/06/06	5,410	-0.55	800.1 M	1.5 M	0.68	0.65	11.5 M	8.4 M	9.5 M	8.6 M	9.2 M	11.9 M	1.34	-1.09	-1.25	25.2 M	-78.6 K	-1.8 M	64	83	92.0	88.9
469	1401/06/05	5,350	-1.29	1.0 B	1.9 M	0.76	0.8	8.5 M	8.0 M	9.4 M	9.3 M	9.7 M	11.8 M	-1.1	-1.21	-1.25	-27.3 M	-4.2 M	-3.0 M	114	107	95.5	98.2
470	1401/06/02	5,450	1.68	1.7 B	3.1 M	1.43	1.37	10.5 M	8.2 M	9.4 M	9.8 M	11.4 M	11.8 M	1.07	-1.39	-1.25	7.2 M	-2.1 M	-1.6 M	158	168	97.2	96.7
471	1401/06/01	5,390	1.32	1.3 B	2.4 M	1.22	1.04	6.2 M	7.4 M	9.4 M	9.2 M	11.6 M	12.1 M	-1.49	-1.56	-1.29	13.9 M	-3.8 M	-2.7 M	205	136	97.8	96.8
472	1401/05/31	5,340	0.56	752.2 M	1.4 M	0.65	0.58	7.5 M	7.7 M	9.7 M	8.5 M	11.7 M	12.8 M	-1.12	-1.51	-1.31	-19.5 M	-10.5 M	-4.1 M	94	86	94.2	96.8
473	1401/05/30	5,300	0.95	1.1 B	2.1 M	0.99	0.81	7.6 M	7.9 M	9.8 M	11.4 M	12.2 M	12.9 M	-1.5	-1.54	-1.32	4.7 M	-4.2 M	-2.8 M	142	94	98.2	97.7
474	1401/05/29	5,280	-3.3	1.7 B	3.2 M	1.47	1.28	9.3 M	7.8 M	10.5 M	21.6 M	11.7 M	13.1 M	-2.34	-1.51	-1.25	-17.0 M	-8.9 M	522.4 K	178	77	99.0	100.0
475	1401/05/26	5,480	-0.72	1.1 B	1.9 M	0.86	0.79	6.6 M	7.9 M	10.5 M	9.8 M	11.2 M	12.7 M	-1.47	-1.42	-1.21	-1.4 M	-8.3 M	806.8 K	156	106	98.5	98.6
476	1401/05/25	5,480	-1.26	744.0 M	1.4 M	0.47	0.54	7.2 M	8.3 M	10.8 M	8.7 M	11.5 M	12.7 M	-1.21	-1.38	-1.18	-19.5 M	-7.9 M	456.2 K	99	84	95.3	97.9
477	1401/05/24	5,550	-2.12	1.3 B	2.3 M	0.79	0.89	8.5 M	9.9 M	10.8 M	11.2 M	12.4 M	12.7 M	-1.32	-1.26	-1.17	12.1 M	4.6 M	2.1 M	145	109	97.2	96.3
478	1401/05/23	5,580	-3.29	926.7 M	1.7 M	0.55	0.64	6.8 M	10.6 M	11.2 M	9.2 M	12.7 M	12.4 M	-1.35	-1.19	-1.11	-18.7 M	4.5 M	4.6 M	130	98	95.2	97.2
479	1401/05/22	5,730	0.0	2.0 B	3.5 M	1.47	1.44	9.3 M	11.6 M	11.3 M	15.3 M	12.8 M	12.5 M	-1.64	-1.1	-1.1	-14.0 M	8.3 M	5.5 M	215	132	98.0	98.7
480	1401/05/19	5,770	1.23	1.4 B	2.4 M	1.13	1.0	8.9 M	12.2 M	11.4 M	11.4 M	11.8 M	12.1 M	-1.28	1.03	-1.06	575.0 K	11.1 M	6.4 M	151	118	97.2	97.2
481	1401/05/18	5,790	4.89	2.5 B	4.4 M	2.96	1.95	15.0 M	12.7 M	11.3 M	13.4 M	10.8 M	11.8 M	1.11	1.17	-1.04	43.2 M	9.7 M	7.8 M	169	185	99.8	98.1
482	1401/05/15	5,530	2.98	1.4 B	2.4 M	1.16	1.11	13.5 M	9.4 M	10.9 M	12.6 M	10.0 M	11.8 M	1.07	-1.06	-1.08	11.3 M	-817.2 K	4.9 M	99	105	98.4	97.6
483	1401/05/12	5,470	3.21	1.1 B	2.1 M	1.09	0.99	13.5 M	11.6 M	10.6 M	10.3 M	14.1 M	11.5 M	1.31	-1.22	-1.08	308.3 K	-7.3 M	-383.9 K	81	106	95.7	95.7
484	1401/05/11	5,270	-0.94	336.6 M	643.3 K	0.28	0.29	7.3 M	10.7 M	10.4 M	7.5 M	13.7 M	11.3 M	-1.02	-1.28	-1.09	0.0	-7.3 M	-2.5 M	46	45	100.0	100.0
485	1401/05/10	5,330	0.19	575.2 M	1.1 M	0.42	0.48	8.5 M	10.6 M	10.2 M	5.9 M	13.2 M	11.4 M	1.44	-1.25	-1.12	-6.4 M	-7.2 M	-1.2 M	65	95	96.4	97.5
486	1401/05/09	5,150	-4.98	629.7 M	1.2 M	0.4	0.53	4.8 M	10.4 M	10.3 M	14.3 M	14.8 M	11.7 M	-2.98	-1.42	-1.14	-9.3 M	-8.6 M	-800.6 K	129	44	98.3	99.8
487	1401/05/08	5,200	-4.94	3.0 B	5.5 M	2.19	2.64	18.7 M	11.7 M	10.4 M	28.0 M	16.5 M	11.7 M	-1.5	-1.41	-1.12	-21.1 M	-9.8 M	-490.2 K	156	105	98.2	98.9
488	1401/05/05	5,490	0.73	751.2 M	1.4 M	0.44	0.64	8.5 M	9.5 M	9.9 M	7.9 M	12.9 M	10.8 M	1.07	-1.36	-1.09	322.5 K	-4.2 M	-1.8 M	82	88	92.8	92.7
489	1401/05/04	5,600	2.0	1.2 B	2.3 M	0.74	1.08	9.0 M	11.7 M	10.0 M	9.7 M	14.1 M	10.8 M	-1.08	-1.21	-1.08	506.6 K	10.0 M	-2.0 M	135	125	97.7	97.7
490	1401/05/03	5,490	-4.36	1.4 B	2.5 M	0.87	1.17	9.0 M	11.8 M	10.2 M	13.4 M	14.6 M	10.8 M	-1.5	-1.24	-1.06	-13.4 M	7.6 M	-1.9 M	150	101	98.6	99.5
491	1401/05/02	5,720	-4.98	1.9 B	3.3 M	1.27	1.65	11.4 M	12.5 M	10.5 M	26.3 M	14.0 M	10.7 M	-2.31	-1.12	-1.02	-15.3 M	8.6 M	-1.2 M	167	73	99.2	100.0
492	1401/05/01	5,960	0.0	1.8 B	3.0 M	1.08	1.52	9.0 M	11.8 M	10.3 M	11.6 M	11.6 M	10.2 M	-1.29	1.02	1.01	7.0 M	14.2 M	-536.1 K	201	155	98.8	98.4
493	1401/04/29	5,990	4.9	2.7 B	4.5 M	2.08	2.46	23.7 M	13.6 M	10.6 M	14.8 M	11.0 M	10.1 M	1.6	1.24	1.05	71.1 M	25.5 M	-11.1 M	114	178	99.7	97.1
494	1401/04/28	5,790	-1.19	1.2 B	2.0 M	1.0	1.12	9.5 M	10.8 M	9.8 M	11.7 M	9.8 M	9.7 M	-1.23	1.1	1.01	-11.3 M	11.2 M	-8.8 M	119	98	97.5	98.5
495	1401/04/26	5,740	-2.88	723.6 M	1.2 M	0.59	0.69	12.5 M	10.9 M	9.9 M	8.9 M	9.1 M	9.5 M	1.4	1.2	1.04	-8.4 M	14.2 M	-2.3 M	57	81	98.8	100.0
496	1401/04/25	5,860	0.17	1.4 B	2.3 M	1.2	1.35	8.4 M	10.0 M	9.7 M	9.2 M	8.6 M	9.5 M	-1.1	1.16	1.03	12.7 M	21.5 M	-957.4 K	165	149	99.7	98.8
497	1401/04/22	5,910	4.79	2.3 B	3.9 M	2.77	2.35	15.5 M	9.9 M	9.7 M	9.6 M	9.2 M	9.4 M	1.61	1.08	1.03	63.3 M	16.0 M	1.3 M	147	230	99.9	97.1
498	1401/04/21	5,520	-3.5	783.7 M	1.4 M	1.07	0.82	8.1 M	7.8 M	9.1 M	9.7 M	8.5 M	9.4 M	-1.19	-1.1	-1.04	-304.7 K	-15.6 M	-1.1 M	95	80	98.7	98.7
499	1401/04/20	5,610	-2.26	754.6 M	1.3 M	0.9	0.78	9.9 M	7.4 M	9.2 M	7.4 M	7.8 M	9.4 M	1.34	-1.06	-1.03	3.6 M	-23.7 M	6.1 M	75	100	98.7	98.2
500	1401/04/18	5,770	1.05	899.6 M	1.6 M	0.98	0.91	7.0 M	7.0 M	9.1 M	6.5 M	8.8 M	9.3 M	1.09	-1.26	-1.03	28.2 M	-19.4 M	5.8 M	128	135	100.0	96.9
501	1401/04/15	5,700	-1.55	919.3 M	1.6 M	1.01	0.92	7.5 M	7.8 M	9.1 M	17.0 M	10.3 M	9.5 M	-2.26	-1.32	-1.04	-15.0 M	-24.7 M	4.6 M	120	54	98.3	99.9
502	1401/04/14	5,780	0.0	646.6 M	1.1 M	0.7	0.61	6.9 M	7.8 M	9.2 M	6.9 M	9.9 M	9.4 M	1.0	-1.26	-1.03	-94.3 M	-22.4 M	12.0 M	76	90	80.9	95.5
503	1401/04/13	5,740	-0.17	534.5 M	917.8 K	0.49	0.48	5.7 M	8.2 M	9.0 M	5.8 M	10.2 M	9.6 M	-1.0	-1.24	-1.06	-41.1 M	-12.8 M	16.6 M	84	91	90.3	98.0
504	1401/04/12	5,830	1.92	1.2 B	2.1 M	1.14	0.97	7.3 M	9.3 M	9.2 M	12.2 M	11.0 M	10.0 M	-1.67	-1.18	-1.08	25.4 M	-5.4 M	18.1 M	164	96	98.8	96.6
505	1401/04/11	5,770	-1.37	1.3 B	2.2 M	1.15	0.91	11.1 M	10.6 M	10.1 M	12.1 M	10.4 M	10.8 M	-1.1	1.02	-1.07	1.2 M	-9.9 M	26.9 M	114	104	98.8	98.7
506	1401/04/08	5,820	-2.35	963.5 M	1.7 M	0.89	0.68	7.4 M	11.4 M	10.1 M	12.3 M	10.1 M	12.1 M	-1.65	1.13	-1.2	-3.1 M	-10.1 M	26.9 M	127	77	98.2	98.5
507	1401/04/07	5,890	-1.17	614.2 M	1.0 M	0.48	0.42	10.8 M	11.9 M	10.0 M	8.0 M	9.9 M	11.8 M	1.35	1.2	-1.18	-46.5 M	-10.0 M	26.2 M	52	76	91.4	98.9
508	1401/04/06	5,860	-2.01	1.4 B	2.3 M	1.14	0.91	11.9 M	12.3 M	9.9 M	10.1 M	10.2 M	11.8 M	1.17	1.21	-1.19	-4.3 M	-41.3 M	28.5 M	115	135	99.3	99.6
509	1401/04/05	5,860	-1.51	1.2 B	1.9 M	0.99	0.75	12.6 M	11.5 M	9.8 M	9.3 M	10.0 M	12.0 M	1.36	1.16	-1.22	3.3 M	-17.2 M	28.5 M	91	123	99.4	99.1
510	1401/04/04	5,900	1.55	1.7 B	2.9 M	1.83	1.1	14.7 M	11.4 M	9.8 M	10.8 M	9.9 M	12.1 M	1.36	1.15	-1.23	0.0	5.7 M	29.8 M	116	158	100.0	100.0
511	1401/04/01	5,780	-1.2	730.8 M	1.3 M	0.83	0.47	8.2 M	9.9 M	9.6 M	10.9 M	9.2 M	12.2 M	-1.33	1.07	-1.27	-2.3 M	9.5 M	28.5 M	89	67	99.7	100.0
512	1401/03/31	5,900	2.97	1.4 B	2.5 M	1.67	0.9	13.9 M	9.5 M	9.7 M	9.9 M	8.4 M	12.5 M	1.4	1.13	-1.29	-203.4 M	21.5 M	21.3 M	84	138	81.1	95.3
513	1401/03/30	5,640	-0.53	934.9 M	1.6 M	1.0	0.57	8.3 M	8.2 M	9.5 M	9.0 M	8.6 M	13.0 M	-1.08	-1.05	-1.36	116.4 M	65.5 M	31.0 M	112	91	100.0	87.6
514	1401/03/29	5,720	1.6	873.6 M	1.5 M	0.98	0.53	11.8 M	8.6 M	9.7 M	8.4 M	8.8 M	13.5 M	1.41	-1.02	-1.39	117.7 M	70.6 M	21.5 M	74	90	99.6	86.1
515	1401/03/28	5,610	-0.53	525.2 M	936.3 K	0.53	0.33	7.7 M	7.8 M	9.7 M	7.5 M	8.2 M	13.2 M	1.02	-1.05	-1.36	19.3 M	46.9 M	12.1 M	67	66	97.6	93.9
516	1401/03/25	5,720	1.42	604.6 M	1.1 M	0.52	0.33	6.4 M	7.9 M	9.7 M	6.1 M	8.4 M	13.3 M	1.05	-1.07	-1.37	57.4 M	43.9 M	11.1 M	91	86	95.8	86.3
517	1401/03/24	5,650	-1.05	1.2 B	2.2 M	1.06	0.57	7.8 M	8.3 M	10.6 M	11.4 M	9.4 M	13.7 M	-1.45	-1.13	-1.3	16.8 M	58.9 M	5.6 M	156	106	99.5	98.1
518	1401/03/23	5,790	2.48	1.4 B	2.4 M	1.07	0.6	9.6 M	8.0 M	12.6 M	9.4 M	9.3 M	15.5 M	1.02	-1.16	-1.23	142.1 M	54.9 M	-19.5 M	140	128	99.0	88.6
519	1401/03/22	5,630	0.18	705.7 M	1.2 M	0.37	0.29	6.6 M	8.1 M	12.7 M	5.8 M	10.2 M	15.8 M	1.14	-1.26	-1.25	-1.0 M	24.3 M	-29.4 M	92	105	85.7	85.8
520	1401/03/21	5,540	-3.82	1.1 B	2.0 M	0.45	0.48	7.9 M	10.5 M	13.0 M	8.8 M	13.6 M	16.4 M	-1.11	-1.3	-1.27	4.1 M	64.8 M	-40.3 M	143	128	100.0	99.6
521	1401/03/18	5,760	0.7	1.5 B	2.5 M	0.6	0.58	8.9 M	10.7 M	13.0 M	11.6 M	18.5 M	16.3 M	-1.3	-1.72	-1.26	132.5 M	64.4 M	-40.6 M	164	115	99.9	90.8
522	1401/03/17	5,700	-1.21	1.2 B	2.1 M	0.51	0.47	6.6 M	10.5 M	13.2 M	10.5 M	18.0 M	16.3 M	-1.59	-1.7	-1.23	-3.0 M	34.4 M	-47.8 M	181	114	97.9	98.2
523	1401/03/16	5,680	-4.86	1.8 B	3.1 M	0.73	0.69	10.0 M	10.7 M	13.6 M	13.9 M	17.4 M	16.3 M	-1.39	-1.63	-1.2	-11.3 M	35.0 M	-47.7 M	178	129	98.7	99.3
524	1401/03/11	5,980	4.91	4.0 B	6.7 M	1.92	1.53	16.0 M	10.7 M	13.6 M	19.8 M	17.4 M	16.0 M	-1.24	-1.62	-1.18	201.7 M	36.2 M	-47.6 M	251	193	100.0	95.0
525	1401/03/10	5,780	-2.69	4.6 B	8.1 M	3.21	1.96	10.4 M	9.7 M	13.5 M	33.5 M	15.3 M	15.8 M	-3.22	-1.59	-1.18	1.9 M	1.8 M	-57.7 M	438	136	98.2	98.1
526	1401/03/09	5,890	-1.17	637.4 M	1.1 M	0.37	0.25	5.8 M	9.0 M	13.3 M	6.4 M	10.9 M	14.6 M	-1.12	-1.21	-1.09	-17.3 M	-3.7 M	-58.8 M	102	94	92.2	95.0
527	1401/03/08	5,890	-4.38	1.2 B	2.0 M	0.62	0.43	7.1 M	9.7 M	13.3 M	8.7 M	12.7 M	14.3 M	-1.21	-1.31	-1.07	0.0	-29.5 M	-55.6 M	164	135	100.0	100.0
528	1401/03/07	6,080	-4.85	2.1 B	3.4 M	1.05	0.73	10.4 M	10.0 M	13.4 M	14.3 M	14.5 M	14.2 M	-1.38	-1.46	-1.06	-5.4 M	-31.2 M	-55.3 M	198	144	99.2	99.4
529	1401/03/04	6,430	4.55	1.9 B	3.0 M	0.94	0.65	11.8 M	10.3 M	13.4 M	11.7 M	15.8 M	14.0 M	1.01	-1.54	-1.04	30.1 M	-45.3 M	-50.2 M	159	158	98.6	97.0
530	1401/03/03	6,100	-0.16	2.0 B	3.3 M	1.28	0.72	8.6 M	10.2 M	13.3 M	11.6 M	14.4 M	14.0 M	-1.35	-1.41	-1.05	-25.9 M	-65.1 M	-50.6 M	223	168	95.1	96.4
531	1401/03/02	6,030	-4.89	1.7 B	2.8 M	0.76	0.61	10.8 M	10.4 M	13.4 M	20.3 M	14.9 M	14.1 M	-1.88	-1.43	-1.06	-146.1 M	-60.0 M	-50.0 M	146	85	91.5	100.0
532	1401/03/01	6,270	-4.86	2.2 B	3.5 M	0.58	0.76	9.1 M	13.2 M	13.2 M	18.5 M	14.3 M	14.2 M	-2.03	-1.08	-1.07	-8.9 M	-41.6 M	-24.0 M	238	118	98.8	99.2
533	1401/02/31	6,580	-4.91	2.3 B	3.5 M	0.57	0.77	12.0 M	21.3 M	13.3 M	22.4 M	18.4 M	13.9 M	-1.87	1.16	-1.04	-75.5 M	-136.7 M	-23.6 M	184	102	96.5	99.8
534	1401/02/28	6,870	-4.98	2.0 B	2.9 M	0.42	0.64	11.3 M	20.9 M	13.4 M	8.6 M	17.7 M	13.6 M	1.31	1.18	-1.02	-69.3 M	-132.8 M	-11.8 M	170	230	96.5	100.0
535	1401/02/27	6,950	-4.27	134.9 M	193.7 K	0.03	0.04	4.1 M	20.7 M	13.4 M	5.6 M	19.7 M	13.7 M	-1.37	1.05	-1.03	0.0	-162.9 M	-7.6 M	33	24	100.0	100.0
536	1401/02/26	7,060	0.43	6.3 B	8.6 M	1.28	2.03	19.1 M	19.6 M	13.5 M	14.7 M	18.7 M	13.7 M	1.3	1.04	-1.02	-54.1 M	-163.2 M	-6.4 M	312	408	95.2	96.1
537	1401/02/25	7,040	4.92	10.2 B	14.5 M	3.04	3.96	41.3 M	18.4 M	12.8 M	28.6 M	19.0 M	13.5 M	1.44	-1.03	-1.05	-484.6 M	-154.6 M	-3.6 M	233	353	94.5	99.3
538	1401/02/24	6,790	1.65	2.8 B	4.2 M	0.95	1.11	12.1 M	13.3 M	11.1 M	16.2 M	14.6 M	12.0 M	-1.35	-1.1	-1.08	-55.8 M	-57.7 M	20.7 M	227	172	96.8	98.8
539	1401/02/21	6,790	1.95	4.6 B	6.9 M	1.72	1.86	14.4 M	12.9 M	11.7 M	19.0 M	13.5 M	12.3 M	-1.32	-1.05	-1.05	-220.0 M	-48.6 M	23.5 M	294	235	92.6	97.4
540	1401/02/20	6,660	-2.2	1.6 B	2.4 M	0.58	0.67	9.4 M	12.8 M	11.6 M	9.6 M	12.7 M	12.0 M	-1.03	1.01	-1.03	-1.5 M	-4.6 M	19.0 M	168	164	97.8	97.9
541	1401/02/19	6,770	0.89	4.0 B	5.8 M	1.48	1.7	14.1 M	11.9 M	11.6 M	14.0 M	11.9 M	11.9 M	1.0	1.0	-1.03	-11.0 M	-8.2 M	19.1 M	278	279	98.7	99.0
542	1401/02/18	6,810	2.71	3.0 B	4.5 M	1.04	1.37	15.4 M	11.0 M	11.3 M	13.1 M	10.6 M	11.7 M	1.17	1.04	-1.04	0.0	3.1 M	18.3 M	196	229	100.0	100.0
543	1401/02/17	6,650	2.15	1.8 B	2.6 M	0.57	0.81	9.1 M	10.4 M	11.0 M	9.5 M	10.3 M	11.5 M	-1.04	1.01	-1.04	-10.5 M	4.4 M	18.2 M	190	183	98.7	99.3
544	1401/02/12	6,750	1.96	3.0 B	4.6 M	1.07	1.43	14.9 M	10.8 M	11.1 M	15.7 M	10.6 M	11.4 M	-1.05	1.03	-1.03	0.0	25.9 M	18.9 M	200	190	100.0	100.0
545	1401/02/11	6,550	-3.82	2.2 B	3.3 M	0.8	1.07	7.3 M	10.1 M	10.9 M	7.7 M	9.8 M	11.1 M	-1.05	1.02	-1.02	-19.5 M	30.4 M	36.9 M	298	287	98.9	99.8
546	1401/02/10	6,840	4.91	3.1 B	4.6 M	1.11	1.57	10.5 M	10.4 M	11.0 M	9.2 M	10.8 M	11.3 M	1.14	-1.03	-1.03	45.3 M	31.5 M	38.4 M	298	335	99.1	97.6
547	1401/02/07	6,680	4.87	4.2 B	6.4 M	2.04	2.3	11.0 M	10.3 M	11.0 M	11.0 M	12.7 M	11.4 M	-1.0	-1.23	-1.04	6.6 M	97.2 M	36.1 M	378	376	98.6	98.4
548	1401/02/06	6,410	4.91	2.8 B	4.4 M	1.55	1.58	12.2 M	9.9 M	10.9 M	11.2 M	12.8 M	11.4 M	1.09	-1.29	-1.05	96.8 M	95.5 M	35.2 M	228	240	100.0	96.5
549	1401/02/05	6,160	3.01	1.6 B	2.7 M	1.0	1.0	9.5 M	9.6 M	10.5 M	10.5 M	13.0 M	11.7 M	-1.11	-1.35	-1.12	22.8 M	108.4 M	30.3 M	171	152	98.3	96.9
550	1401/02/04	6,000	0.84	1.6 B	2.6 M	0.99	0.99	8.1 M	9.7 M	10.5 M	15.0 M	12.6 M	11.7 M	-1.84	-1.3	-1.12	-14.2 M	106.7 M	29.2 M	186	102	96.8	97.7
551	1401/01/31	5,950	-3.09	2.8 B	4.8 M	2.21	1.86	9.7 M	10.9 M	10.6 M	22.7 M	11.9 M	11.5 M	-2.34	-1.09	-1.09	373.8 M	114.5 M	29.9 M	287	106	98.2	85.0
552	1401/01/30	6,120	-0.49	852.2 M	1.4 M	0.59	0.54	9.3 M	10.6 M	10.8 M	7.9 M	9.8 M	11.1 M	1.19	1.08	-1.02	-1.8 M	39.8 M	9.9 M	90	107	98.6	98.8
553	1401/01/29	6,010	-1.31	1.6 B	2.6 M	0.81	1.0	12.3 M	10.3 M	10.9 M	10.6 M	10.5 M	11.1 M	1.16	-1.01	-1.01	161.4 M	40.4 M	10.1 M	124	129	95.4	85.3
554	1401/01/28	6,150	0.99	1.3 B	2.1 M	0.54	0.76	10.1 M	14.0 M	10.7 M	8.8 M	13.3 M	11.0 M	1.14	1.06	-1.03	14.1 M	8.2 M	2.0 M	122	138	98.2	97.1
555	1401/01/27	6,150	3.19	1.5 B	2.5 M	0.71	0.91	15.6 M	14.7 M	11.2 M	11.0 M	14.4 M	11.0 M	1.42	1.02	1.02	25.1 M	-56.4 M	43.0 M	93	130	97.0	95.3
556	1401/01/24	5,950	-2.14	1.3 B	2.2 M	0.65	0.82	7.8 M	13.7 M	11.0 M	10.6 M	13.8 M	10.9 M	-1.37	-1.01	1.0	0.0	-61.5 M	24.7 M	171	125	100.0	100.0
557	1401/01/23	5,980	-4.93	1.5 B	2.4 M	0.75	0.91	8.8 M	14.2 M	10.7 M	11.6 M	13.9 M	11.1 M	-1.33	1.02	-1.03	1.6 M	-66.9 M	19.7 M	162	122	96.0	95.8
558	1401/01/22	6,310	4.99	4.4 B	7.0 M	2.99	2.88	28.7 M	14.7 M	10.5 M	19.8 M	13.3 M	11.0 M	1.45	1.11	-1.05	0.0	-67.5 M	19.6 M	153	222	100.0	100.0
559	1401/01/21	6,060	4.84	2.9 B	4.8 M	2.35	2.12	14.1 M	10.5 M	9.3 M	14.8 M	9.9 M	10.2 M	-1.05	1.06	-1.1	-308.9 M	-66.7 M	23.8 M	160	174	78.7	89.5
560	1401/01/20	5,790	0.0	556.1 M	963.1 K	0.45	0.41	6.9 M	9.6 M	8.9 M	5.6 M	8.5 M	9.7 M	1.22	1.13	-1.09	0.0	66.9 M	43.0 M	81	99	100.0	100.0
561	1401/01/17	5,700	-2.56	1.2 B	2.1 M	1.07	0.93	8.8 M	9.2 M	8.8 M	10.7 M	8.8 M	10.0 M	-1.22	1.04	-1.13	-27.3 M	68.9 M	24.6 M	133	112	94.9	97.1
562	1401/01/16	5,920	1.02	828.3 M	1.4 M	0.58	0.63	8.4 M	9.1 M	8.7 M	7.4 M	8.4 M	10.0 M	1.13	1.09	-1.16	-1.5 M	74.4 M	25.2 M	99	112	99.8	100.0
563	1401/01/15	5,900	1.72	1.4 B	2.4 M	0.91	1.08	11.7 M	9.3 M	8.6 M	8.5 M	8.9 M	10.1 M	1.37	1.04	-1.18	4.2 M	72.2 M	26.2 M	117	160	97.9	97.6
564	1401/01/14	5,890	4.99	1.9 B	3.3 M	1.4	1.56	10.6 M	8.5 M	8.5 M	9.4 M	10.7 M	10.1 M	1.14	-1.26	-1.19	359.2 M	71.4 M	26.6 M	178	164	100.0	81.0
565	1401/01/10	5,610	-0.18	850.5 M	1.5 M	0.66	0.71	6.1 M	8.1 M	8.3 M	8.0 M	11.0 M	10.0 M	-1.32	-1.35	-1.21	9.9 M	-442.4 K	8.5 M	136	102	97.6	96.5
566	1401/01/09	5,700	2.52	795.5 M	1.4 M	0.53	0.62	8.3 M	8.4 M	8.4 M	7.9 M	11.1 M	10.1 M	1.05	-1.32	-1.2	178.7 K	-2.4 M	-21.3 M	96	101	99.9	99.8
567	1401/01/08	5,680	4.99	2.0 B	3.6 M	1.55	1.66	9.4 M	9.4 M	8.5 M	9.9 M	11.9 M	10.2 M	-1.06	-1.26	-1.2	-12.3 M	-7.6 M	-36.2 M	212	202	99.4	100.0
568	1401/01/07	5,450	-1.8	1.8 B	3.4 M	1.52	1.23	7.5 M	9.8 M	8.6 M	22.0 M	11.8 M	10.2 M	-2.94	-1.21	-1.18	0.0	-4.8 M	-13.1 M	244	83	100.0	100.0
569	1401/01/06	5,550	-0.54	983.2 M	1.8 M	0.68	0.64	9.8 M	10.3 M	9.0 M	10.1 M	9.9 M	11.1 M	-1.03	1.04	-1.23	0.0	-4.8 M	-131.1 M	100	97	100.0	100.0
570	1400/12/28	5,600	-0.18	746.2 M	1.3 M	0.46	0.48	7.2 M	12.7 M	9.0 M	8.3 M	9.5 M	11.3 M	-1.16	1.34	-1.26	0.0	162.0 M	-120.4 M	104	90	100.0	100.0
571	1400/12/25	5,550	0.36	1.7 B	3.1 M	1.09	1.15	15.7 M	12.8 M	8.9 M	12.1 M	9.8 M	11.6 M	1.29	1.32	-1.3	-25.6 M	93.7 M	-120.4 M	106	139	96.0	97.5
572	1400/12/24	5,420	-1.81	1.1 B	2.0 M	0.73	0.74	11.8 M	10.3 M	8.6 M	8.7 M	9.8 M	11.4 M	1.36	1.04	-1.33	1.8 M	78.8 M	-119.1 M	93	126	100.0	99.8
573	1400/12/23	5,420	-2.34	1.6 B	3.0 M	1.19	1.16	8.6 M	8.7 M	8.4 M	9.7 M	10.1 M	11.5 M	-1.12	-1.16	-1.37	5.5 K	78.4 M	-108.1 M	189	168	99.9	99.9
574	1400/12/22	5,560	4.91	2.1 B	3.7 M	1.83	1.56	27.7 M	8.5 M	8.3 M	8.1 M	10.3 M	11.5 M	3.41	-1.21	-1.38	834.0 M	95.3 M	-108.1 M	75	153	100.0	59.8
575	1400/12/21	5,470	3.8	1.5 B	2.8 M	1.41	1.22	8.9 M	6.3 M	7.8 M	10.3 M	10.1 M	11.5 M	-1.16	-1.59	-1.48	-341.9 M	-56.6 M	-149.8 M	129	145	76.9	99.8
576	1400/12/18	5,280	-1.86	1.4 B	2.7 M	1.61	1.23	5.9 M	6.0 M	7.6 M	13.4 M	10.7 M	11.4 M	-2.26	-1.78	-1.49	-100.0 M	-61.6 M	-133.2 M	223	106	92.5	99.5
577	1400/12/17	5,220	-4.57	723.2 M	1.4 M	0.87	0.63	4.2 M	5.9 M	7.7 M	10.0 M	10.1 M	11.1 M	-2.4	-1.72	-1.43	0.0	-44.7 M	-128.2 M	173	72	100.0	100.0
578	1400/12/16	5,350	-3.6	981.2 M	1.8 M	1.24	0.85	7.2 M	6.2 M	8.0 M	10.4 M	9.8 M	10.9 M	-1.45	-1.58	-1.36	84.5 M	-41.0 M	-128.2 M	136	86	100.0	91.4
579	1400/12/15	5,500	-1.43	829.3 M	1.5 M	1.07	0.72	6.5 M	6.5 M	8.1 M	6.6 M	9.3 M	10.8 M	-1.02	-1.44	-1.33	74.2 M	-55.4 M	-132.4 M	128	114	100.0	91.1
580	1400/12/14	5,520	-0.72	1.4 B	2.6 M	1.89	1.27	6.7 M	6.6 M	8.2 M	12.9 M	9.5 M	11.0 M	-1.93	-1.44	-1.33	-366.6 M	-71.0 M	-136.1 M	152	107	70.9	96.5
581	1400/12/11	5,360	-4.96	656.5 M	1.2 M	0.66	0.58	5.0 M	6.9 M	8.5 M	11.2 M	8.5 M	10.9 M	-2.23	-1.23	-1.29	-15.6 M	-115.1 M	-121.0 M	126	58	96.6	99.0
582	1400/12/09	5,610	-1.06	423.3 M	761.5 K	0.37	0.36	4.8 M	8.6 M	8.8 M	7.5 M	9.0 M	10.9 M	-1.56	-1.04	-1.24	18.7 M	-171.3 M	-118.3 M	79	48	89.5	85.1
583	1400/12/08	5,600	-1.93	697.8 M	1.2 M	0.26	0.59	11.3 M	10.0 M	9.2 M	8.1 M	9.0 M	11.2 M	1.4	1.11	-1.22	12.4 M	-85.1 M	-119.3 M	59	81	95.7	93.9
584	1400/12/07	5,630	-3.1	684.1 M	1.2 M	0.24	0.59	7.2 M	10.2 M	9.1 M	6.9 M	13.3 M	11.2 M	1.04	-1.31	-1.23	-4.1 M	-559.6 M	-119.9 M	95	99	99.4	100.0
585	1400/12/04	5,780	-0.34	1.4 B	2.4 M	0.49	1.21	8.2 M	10.3 M	9.1 M	9.1 M	14.5 M	11.1 M	-1.11	-1.41	-1.22	-586.6 M	-516.0 M	-119.9 M	98	153	57.7	99.9
586	1400/12/03	5,820	4.86	2.0 B	3.5 M	0.8	1.91	10.8 M	9.9 M	9.1 M	11.0 M	15.8 M	11.2 M	-1.01	-1.6	-1.23	-296.9 M	-398.6 M	-90.6 M	154	179	82.1	96.7
587	1400/12/02	5,620	4.85	1.1 B	1.9 M	0.45	1.07	12.9 M	9.3 M	9.0 M	8.2 M	16.4 M	11.3 M	1.57	-1.76	-1.25	449.6 M	-339.2 M	-75.7 M	84	77	100.0	58.5
588	1400/12/01	5,600	4.87	8.0 B	14.9 M	10.29	13.88	10.6 M	8.9 M	9.0 M	19.2 M	16.8 M	11.6 M	-1.81	-1.89	-1.29	-2.4 B	-384.8 M	-98.2 M	426	358	56.4	86.0
589	1400/11/30	5,280	-4.86	1.2 B	2.2 M	1.9	2.27	8.7 M	7.1 M	8.5 M	21.2 M	11.9 M	9.3 M	-2.44	-1.67	-1.09	214.3 M	87.2 M	19.5 M	137	46	99.9	81.9
590	1400/11/27	5,500	-4.18	1.0 B	1.9 M	2.02	2.07	6.5 M	6.7 M	8.3 M	15.6 M	8.9 M	8.7 M	-2.4	-1.33	-1.04	0.0	44.4 M	8.8 M	161	67	100.0	100.0
591	1400/11/25	5,710	-1.21	460.4 M	815.4 K	0.87	0.85	5.8 M	6.5 M	8.5 M	7.7 M	7.0 M	8.4 M	-1.32	-1.08	1.02	0.0	42.6 M	8.8 M	79	60	100.0	100.0
592	1400/11/24	5,670	-4.71	865.8 M	1.5 M	2.0	1.64	8.1 M	6.5 M	8.9 M	9.9 M	6.7 M	8.5 M	-1.22	-1.02	1.05	221.9 M	42.6 M	-2.5 M	107	65	100.0	74.4
593	1400/11/23	5,760	-4.16	430.1 M	739.8 K	0.89	0.8	5.6 M	6.2 M	9.0 M	6.9 M	5.8 M	8.4 M	-1.24	1.07	1.07	0.0	-2.1 M	-9.3 M	77	62	100.0	100.0
594	1400/11/20	5,880	-3.13	552.6 M	936.5 K	1.18	1.03	7.1 M	7.2 M	9.0 M	5.6 M	6.1 M	8.4 M	1.27	1.18	1.08	0.0	-1.8 M	-6.8 M	78	99	100.0	100.0
595	1400/11/19	5,920	-2.95	422.9 M	706.6 K	0.76	0.73	5.3 M	7.6 M	8.9 M	5.9 M	6.6 M	8.5 M	-1.11	1.16	1.05	-9.1 M	-1.8 M	-6.8 M	78	72	97.9	100.0
596	1400/11/18	5,950	-2.94	481.6 M	798.3 K	0.72	0.82	6.1 M	9.0 M	9.1 M	5.9 M	7.9 M	9.0 M	1.03	1.14	1.02	0.0	-13.0 M	-34.8 M	79	81	100.0	100.0
597	1400/11/17	6,050	-1.63	382.2 M	630.2 K	0.46	0.59	7.2 M	10.9 M	9.5 M	4.8 M	9.1 M	9.1 M	1.48	1.19	1.04	-1.5 M	-5.3 M	-37.2 M	53	79	99.6	100.0
598	1400/11/16	6,250	2.29	679.2 M	1.1 M	0.83	0.98	11.7 M	12.1 M	10.3 M	8.6 M	11.7 M	9.6 M	1.37	1.04	1.07	1.7 M	-5.0 M	-50.5 M	58	79	100.0	99.8
599	1400/11/13	5,960	-2.61	457.9 M	753.0 K	0.59	0.59	9.4 M	11.7 M	10.2 M	8.0 M	11.4 M	9.8 M	1.17	1.02	1.04	94.9 K	-5.3 M	-74.2 M	47	55	96.1	96.1
600	1400/11/12	6,110	-0.16	844.1 M	1.4 M	1.26	1.05	11.3 M	10.9 M	11.1 M	13.3 M	10.2 M	10.1 M	-1.18	1.07	1.09	-65.0 M	-6.4 M	-76.1 M	65	60	86.9	94.6
601	1400/11/11	6,200	1.97	1.0 B	1.7 M	1.83	1.31	13.5 M	10.3 M	11.2 M	11.4 M	9.3 M	10.3 M	1.19	1.1	1.09	38.3 M	6.6 M	-85.8 M	76	87	99.8	96.1
602	1400/11/10	5,890	-5.0	1.2 B	1.9 M	2.48	1.43	13.3 M	9.7 M	11.0 M	17.3 M	9.3 M	10.2 M	-1.3	1.04	1.08	0.0	-1.0 M	-91.8 M	87	67	100.0	100.0
603	1400/11/09	6,350	3.42	563.9 M	895.0 K	1.3	0.57	9.1 M	9.6 M	11.5 M	7.2 M	8.8 M	10.2 M	1.26	1.09	1.14	0.0	-1.0 M	-87.7 M	62	78	100.0	100.0
604	1400/11/06	5,950	-3.57	339.2 M	561.8 K	0.81	0.29	5.5 M	8.9 M	12.2 M	4.0 M	8.3 M	11.3 M	1.37	1.08	1.08	-5.1 M	-2.1 M	-164.8 M	61	85	98.5	100.0
605	1400/11/05	5,920	-4.98	260.2 M	439.2 K	0.62	0.19	6.7 M	9.1 M	14.6 M	6.8 M	9.3 M	12.6 M	-1.03	-1.02	1.16	0.0	-1.1 M	-172.7 M	39	38	100.0	100.0
606	1400/11/04	6,020	-4.9	464.4 M	770.4 K	0.89	0.31	11.9 M	9.1 M	15.7 M	14.1 M	10.1 M	12.8 M	-1.18	-1.1	1.22	0.0	-1.1 M	-152.6 M	39	33	100.0	100.0
607	1400/11/03	6,170	-4.93	735.9 M	1.2 M	1.44	0.48	16.4 M	9.5 M	16.5 M	21.0 M	9.3 M	13.2 M	-1.29	1.02	1.25	0.0	-46.1 M	-152.6 M	45	35	100.0	100.0
608	1400/11/02	6,230	-4.45	299.2 M	471.1 K	0.54	0.19	5.9 M	8.4 M	16.2 M	4.7 M	7.6 M	13.0 M	1.24	1.1	1.24	-5.3 M	-28.9 M	-160.9 M	49	62	96.1	97.9
609	1400/10/29	6,480	-1.67	383.1 M	603.8 K	0.69	0.24	6.2 M	8.2 M	16.1 M	6.3 M	8.0 M	13.2 M	-1.02	1.02	1.22	0.0	-17.9 M	-188.8 M	62	61	100.0	100.0
610	1400/10/28	6,340	-4.95	335.5 M	528.8 K	0.47	0.2	7.1 M	7.9 M	16.4 M	11.6 M	8.0 M	13.1 M	-1.62	-1.02	1.25	0.0	-17.9 M	-211.3 M	47	29	100.0	100.0
611	1400/10/27	6,400	-3.9	1.0 B	1.5 M	1.47	0.57	12.5 M	8.2 M	16.5 M	9.3 M	9.1 M	13.2 M	1.34	-1.11	1.25	-225.3 M	-131.8 M	-240.8 M	62	107	76.5	98.7
612	1400/10/26	6,660	-2.06	654.4 M	1.0 M	0.76	0.34	9.3 M	8.1 M	16.9 M	7.2 M	8.8 M	13.1 M	1.3	-1.09	1.29	86.0 M	-96.3 M	-216.8 M	70	79	100.0	86.9
613	1400/10/25	6,560	-4.93	466.7 M	706.4 K	0.44	0.24	5.8 M	10.6 M	17.0 M	6.8 M	10.1 M	13.4 M	-1.17	1.05	1.27	49.6 M	-167.1 M	-346.0 M	74	56	92.0	81.4
614	1400/10/22	6,730	-3.3	419.8 M	621.0 K	0.28	0.2	5.4 M	11.5 M	17.1 M	6.5 M	10.6 M	13.5 M	-1.2	1.08	1.27	0.0	-271.6 M	-353.7 M	78	65	100.0	100.0
615	1400/10/21	7,060	0.43	1.2 B	1.8 M	0.76	0.57	9.0 M	15.1 M	17.6 M	14.3 M	11.5 M	13.6 M	-1.59	1.32	1.29	-569.1 M	-279.1 M	-362.9 M	72	85	53.1	99.8
616	1400/10/20	7,000	-0.71	742.4 M	1.1 M	0.46	0.34	11.9 M	15.8 M	18.2 M	7.8 M	11.6 M	13.5 M	1.52	1.36	1.35	-47.8 M	-217.1 M	-339.0 M	58	94	92.6	99.1
617	1400/10/19	7,100	0.28	1.7 B	2.5 M	1.02	0.81	23.3 M	15.4 M	18.2 M	11.9 M	11.9 M	13.6 M	1.96	1.3	1.34	-268.4 M	-223.9 M	-350.8 M	63	146	84.0	99.3
618	1400/10/18	7,000	1.01	1.5 B	2.1 M	0.68	0.68	10.4 M	15.4 M	17.7 M	10.9 M	12.2 M	13.5 M	-1.05	1.27	1.31	-473.0 M	-153.6 M	-362.9 M	97	136	68.2	100.0
619	1400/10/15	7,040	4.92	2.5 B	3.6 M	0.9	1.19	20.6 M	17.2 M	17.8 M	12.1 M	14.5 M	13.6 M	1.7	1.19	1.31	-37.2 M	-367.4 M	-370.5 M	103	178	83.8	85.3
620	1400/10/14	6,660	-4.99	1.6 B	2.3 M	0.44	0.78	13.6 M	20.7 M	16.8 M	14.7 M	16.2 M	13.6 M	-1.08	1.28	1.24	-259.1 M	-392.8 M	-382.3 M	95	106	83.2	99.9
621	1400/10/13	6,870	-1.86	719.5 M	1.0 M	0.18	0.35	9.8 M	23.4 M	16.6 M	9.5 M	16.1 M	13.6 M	1.04	1.45	1.22	-81.8 M	-260.7 M	-369.3 M	65	76	88.6	100.0
622	1400/10/12	7,000	0.43	2.1 B	3.0 M	0.58	1.05	21.1 M	26.0 M	16.6 M	13.1 M	17.3 M	13.8 M	1.61	1.5	1.2	83.0 M	-244.3 M	-365.2 M	86	132	85.0	81.1
623	1400/10/11	6,900	-4.96	3.7 B	5.3 M	1.2	1.86	18.7 M	25.0 M	15.7 M	20.2 M	17.6 M	13.7 M	-1.08	1.42	1.14	-1.5 B	-293.8 M	-381.9 M	104	173	52.4	93.9
624	1400/10/08	7,200	3.3	6.2 B	8.5 M	2.74	3.23	28.7 M	24.2 M	15.6 M	17.3 M	16.2 M	13.3 M	1.66	1.49	1.18	-164.0 M	-98.3 M	-355.0 M	191	326	89.0	91.7
625	1400/10/07	6,990	4.95	6.0 B	8.6 M	4.57	3.57	28.5 M	19.4 M	13.5 M	15.0 M	13.5 M	12.6 M	1.9	1.44	1.07	401.2 M	-155.5 M	-342.8 M	105	173	50.1	43.4
626	1400/10/06	6,660	4.88	2.2 B	3.2 M	1.96	1.37	31.7 M	14.5 M	12.5 M	21.8 M	13.2 M	12.2 M	1.46	1.1	1.02	0.0	-353.6 M	-396.1 M	68	99	100.0	100.0
627	1400/09/30	6,360	0.32	434.5 M	683.1 K	0.23	0.27	5.9 M	12.2 M	11.2 M	10.1 M	10.4 M	11.7 M	-1.72	1.18	-1.05	-164.2 M	-302.8 M	-433.8 M	46	43	62.2	100.0
628	1400/09/29	6,440	0.16	831.7 M	1.3 M	0.46	0.52	4.6 M	13.2 M	11.0 M	10.4 M	11.8 M	11.9 M	-2.25	1.12	-1.08	-564.5 M	-769.5 M	-451.0 M	51	77	28.4	96.3
629	1400/09/28	6,270	-2.64	1.1 B	1.7 M	0.59	0.64	11.2 M	13.1 M	11.3 M	8.1 M	11.7 M	11.9 M	1.38	1.12	-1.05	-450.0 M	-677.6 M	-434.1 M	50	125	51.0	92.1
630	1400/09/27	6,350	0.79	1.6 B	2.4 M	0.86	0.84	13.2 M	13.4 M	11.5 M	14.7 M	12.3 M	12.0 M	-1.11	1.09	-1.05	-589.4 M	-624.2 M	-415.0 M	73	106	62.1	99.9
631	1400/09/24	6,340	4.97	1.4 B	2.1 M	0.81	0.68	24.1 M	15.5 M	11.7 M	9.0 M	12.1 M	12.5 M	2.68	1.28	-1.07	254.0 M	-524.5 M	-480.9 M	55	119	97.8	79.1
632	1400/09/23	6,240	4.87	4.4 B	7.2 M	4.78	2.36	12.2 M	12.8 M	11.7 M	14.4 M	12.1 M	13.0 M	-1.18	1.06	-1.11	-2.5 B	-632.3 M	-553.8 M	68	231	19.0	76.2
633	1400/09/22	5,750	-4.96	552.1 M	953.2 K	0.49	0.25	5.6 M	12.5 M	12.4 M	8.5 M	10.4 M	12.9 M	-1.53	1.2	-1.04	-105.2 M	-234.8 M	-462.9 M	62	53	62.5	81.6
634	1400/09/21	6,100	0.49	996.2 M	1.7 M	0.75	0.44	13.4 M	13.3 M	13.3 M	10.7 M	10.9 M	13.7 M	1.25	1.22	-1.03	-182.9 M	-338.8 M	-520.5 M	59	91	79.1	97.5
635	1400/09/20	6,130	0.66	1.3 B	2.1 M	1.16	0.55	27.1 M	11.7 M	13.7 M	13.8 M	11.2 M	13.6 M	1.96	1.05	1.01	-90.7 M	-356.6 M	-473.5 M	43	91	90.6	97.7
636	1400/09/17	6,110	0.83	731.8 M	1.2 M	0.65	0.27	9.5 M	9.0 M	13.6 M	7.9 M	10.9 M	13.5 M	1.2	-1.21	1.01	-285.1 M	-338.5 M	-508.9 M	46	91	59.5	98.5
637	1400/09/16	6,070	0.33	996.4 M	1.6 M	0.89	0.36	10.1 M	9.4 M	13.4 M	10.4 M	12.7 M	14.2 M	-1.02	-1.35	-1.06	-509.9 M	-281.5 M	-638.2 M	48	96	48.8	100.0
638	1400/09/15	6,110	1.83	1.9 B	3.2 M	1.44	0.69	10.0 M	8.7 M	13.4 M	11.4 M	12.5 M	14.1 M	-1.14	-1.44	-1.06	-625.3 M	-229.5 M	-630.1 M	81	126	42.5	75.3
639	1400/09/14	6,020	-4.44	1.7 B	2.9 M	1.24	0.63	9.5 M	10.7 M	13.0 M	11.9 M	13.5 M	14.3 M	-1.24	-1.26	-1.1	-272.1 M	-305.2 M	-619.6 M	153	146	84.3	100.0
640	1400/09/13	6,030	-4.89	167.0 M	276.9 K	0.09	0.06	3.6 M	11.2 M	13.0 M	33.4 M	13.7 M	14.3 M	-9.2	-1.22	-1.1	0.0	-234.9 M	-618.6 M	46	5	100.0	100.0
641	1400/09/10	6,190	-4.92	811.8 M	1.3 M	0.4	0.28	11.4 M	12.3 M	12.9 M	24.6 M	12.5 M	14.0 M	-2.15	-1.02	-1.09	0.0	-367.7 M	-618.6 M	71	33	100.0	100.0
642	1400/09/09	6,380	-4.92	1.1 B	1.6 M	0.45	0.35	7.0 M	11.1 M	13.0 M	10.0 M	11.7 M	13.9 M	-1.43	-1.05	-1.07	-250.2 M	-518.7 M	-618.6 M	116	106	76.4	100.0
643	1400/09/08	6,590	-1.35	3.3 B	4.8 M	1.54	1.08	18.1 M	11.2 M	12.9 M	14.2 M	12.5 M	13.8 M	1.27	-1.12	-1.07	-1.0 B	-570.3 M	-606.1 M	122	226	67.9	98.7
644	1400/09/07	6,510	2.04	2.3 B	3.5 M	1.11	0.78	11.2 M	10.3 M	12.5 M	12.6 M	11.6 M	13.6 M	-1.13	-1.13	-1.09	79.5 M	-414.7 M	-577.5 M	181	154	86.3	82.9
645	1400/09/06	6,520	4.99	2.6 B	4.0 M	1.04	0.88	13.7 M	10.6 M	12.4 M	10.3 M	11.3 M	13.7 M	1.32	-1.06	-1.11	-664.0 M	-444.2 M	-667.2 M	135	243	72.3	98.3
646	1400/09/03	6,270	-1.42	1.6 B	2.6 M	0.55	0.56	5.9 M	11.0 M	12.4 M	10.3 M	13.7 M	13.8 M	-1.74	-1.24	-1.12	-755.1 M	-693.1 M	-685.0 M	137	152	50.9	98.0
647	1400/09/02	6,350	-4.94	2.0 B	3.2 M	0.6	0.69	8.5 M	12.8 M	12.5 M	16.3 M	14.8 M	13.9 M	-1.92	-1.16	-1.11	-508.2 M	-782.6 M	-704.6 M	178	124	74.9	100.0
648	1400/09/01	6,670	-0.6	1.7 B	2.5 M	0.32	0.54	13.0 M	15.6 M	12.5 M	10.1 M	14.1 M	13.6 M	1.28	1.11	-1.09	-225.9 M	-816.9 M	-685.2 M	110	163	86.3	100.0
649	1400/08/30	6,620	-1.34	2.4 B	3.6 M	0.48	0.79	12.7 M	16.1 M	12.4 M	11.1 M	15.8 M	13.6 M	1.14	1.02	-1.1	-67.6 M	-1.0 B	-673.9 M	174	205	91.7	94.5
650	1400/08/29	6,660	-4.86	5.0 B	7.5 M	1.11	1.75	14.0 M	17.8 M	12.2 M	18.3 M	16.0 M	13.7 M	-1.31	1.11	-1.12	-1.9 B	-858.3 M	-670.5 M	222	274	61.9	100.0
651	1400/08/26	7,020	4.15	4.7 B	6.7 M	0.82	1.65	15.2 M	18.4 M	12.0 M	16.3 M	14.8 M	13.3 M	-1.07	1.24	-1.1	-1.2 B	-636.1 M	-581.7 M	211	271	68.4	94.0
652	1400/08/25	6,830	4.92	4.1 B	6.1 M	0.82	1.55	24.7 M	16.9 M	11.7 M	12.5 M	15.6 M	12.9 M	1.97	1.08	-1.1	-680.0 M	-970.1 M	-542.1 M	135	320	81.3	97.9
653	1400/08/24	6,330	0.8	9.7 B	14.9 M	2.9	4.44	16.3 M	15.3 M	11.0 M	18.2 M	15.8 M	12.7 M	-1.11	-1.04	-1.16	-1.3 B	-903.5 M	-511.3 M	492	511	82.9	95.9
654	1400/08/23	6,310	4.99	1.5 B	2.3 M	0.44	0.65	74.1 M	12.2 M	10.1 M	7.7 M	14.5 M	11.7 M	9.61	-1.2	-1.15	757.2 M	-735.1 M	-448.4 M	20	94	100.0	48.9
655	1400/08/22	6,060	4.84	2.2 B	3.7 M	0.76	1.08	15.5 M	10.3 M	10.6 M	11.3 M	14.7 M	12.0 M	1.37	-1.43	-1.13	-797.8 M	-937.1 M	-468.3 M	92	197	63.5	98.9
656	1400/08/19	5,970	4.92	7.9 B	13.7 M	5.08	4.82	11.8 M	9.5 M	10.4 M	18.9 M	14.5 M	12.2 M	-1.6	-1.53	-1.17	-2.9 B	-777.6 M	-428.4 M	358	375	53.4	89.7
657	1400/08/18	5,650	0.0	1.4 B	2.5 M	1.06	0.88	10.5 M	9.1 M	10.0 M	10.4 M	11.7 M	11.3 M	1.01	-1.29	-1.13	-346.9 M	-203.1 M	-284.8 M	97	131	71.0	95.3
658	1400/08/17	5,650	-3.75	1.9 B	3.4 M	1.67	1.18	6.6 M	8.2 M	9.8 M	16.1 M	11.0 M	11.2 M	-2.44	-1.34	-1.15	-416.0 M	-133.7 M	-278.7 M	225	118	78.1	100.0
659	1400/08/16	5,800	-3.81	2.0 B	3.4 M	1.56	1.09	9.3 M	8.3 M	10.2 M	11.7 M	9.4 M	10.8 M	-1.26	-1.14	-1.05	-252.8 M	-137.0 M	-257.9 M	184	168	87.1	100.0
660	1400/08/15	6,110	3.91	949.6 M	1.6 M	0.59	0.45	7.5 M	7.7 M	10.7 M	7.7 M	10.4 M	11.2 M	-1.02	-1.34	-1.05	0.0	-429.1 M	-248.8 M	126	124	100.0	100.0
661	1400/08/12	5,990	4.17	1.6 B	2.7 M	0.92	0.79	14.3 M	8.8 M	11.4 M	13.2 M	11.1 M	11.4 M	1.08	-1.26	1.0	0.0	-633.0 M	-232.0 M	112	121	100.0	100.0
662	1400/08/11	5,720	-0.52	484.5 M	842.7 K	0.25	0.21	4.5 M	7.6 M	11.1 M	5.2 M	10.9 M	11.2 M	-1.15	-1.43	-1.01	0.0	-862.8 M	-232.0 M	108	94	100.0	100.0
663	1400/08/10	5,620	-0.53	918.8 M	1.6 M	0.45	0.39	4.8 M	8.6 M	12.0 M	7.6 M	11.4 M	12.0 M	-1.59	-1.33	-1.0	-432.1 M	-886.5 M	-197.9 M	97	118	50.4	97.5
664	1400/08/09	5,620	-4.91	2.3 B	4.0 M	1.3	1.0	7.0 M	9.6 M	11.7 M	16.0 M	11.7 M	11.9 M	-2.29	-1.22	-1.02	-1.7 B	-800.1 M	-178.1 M	82	143	25.0	100.0
665	1400/08/08	5,900	-1.01	2.3 B	3.8 M	1.38	0.95	13.1 M	9.7 M	11.6 M	11.1 M	11.1 M	11.8 M	1.18	-1.14	-1.02	-1.0 B	-457.4 M	-91.7 M	90	198	51.8	96.7
666	1400/08/05	6,030	1.52	2.6 B	4.4 M	1.8	1.08	8.9 M	9.4 M	11.3 M	11.8 M	11.0 M	11.8 M	-1.32	-1.17	-1.05	-1.1 B	-280.2 M	-49.5 M	132	197	44.9	88.7
667	1400/08/04	5,930	-4.97	1.9 B	3.1 M	1.25	0.76	8.8 M	9.6 M	10.9 M	10.2 M	10.4 M	11.9 M	-1.17	-1.09	-1.08	-118.6 M	-132.3 M	2.2 M	199	182	93.6	100.0
668	1400/08/03	6,210	-4.9	1.3 B	2.1 M	0.77	0.46	10.6 M	9.8 M	10.8 M	9.8 M	10.4 M	11.9 M	1.09	-1.06	-1.1	0.0	-121.4 M	18.2 M	124	135	100.0	100.0
669	1400/08/01	6,370	-4.93	1.4 B	2.1 M	0.56	0.46	9.0 M	10.0 M	10.9 M	12.7 M	10.3 M	12.6 M	-1.41	-1.02	-1.15	0.0	-121.4 M	18.2 M	154	109	100.0	100.0
670	1400/07/28	6,710	-1.32	1.4 B	2.1 M	0.59	0.44	10.2 M	13.1 M	10.7 M	10.8 M	11.2 M	12.8 M	-1.05	1.17	-1.19	-133.8 M	-49.7 M	18.2 M	127	133	90.7	100.0
671	1400/07/27	6,850	1.78	1.8 B	2.7 M	0.82	0.53	9.7 M	13.0 M	10.7 M	9.5 M	11.6 M	13.3 M	1.02	1.12	-1.24	-409.0 M	-23.0 M	24.9 M	126	172	67.1	89.5
672	1400/07/26	6,740	-4.13	2.4 B	3.5 M	1.12	0.69	9.7 M	12.5 M	10.6 M	10.0 M	11.9 M	13.3 M	-1.03	1.05	-1.25	-64.1 M	58.8 M	47.2 M	229	229	94.3	97.0
673	1400/07/25	6,790	-3.69	2.3 B	3.3 M	1.04	0.63	11.2 M	11.9 M	10.5 M	9.6 M	11.9 M	13.4 M	1.17	-1.01	-1.27	0.0	27.0 M	50.8 M	206	240	100.0	100.0
674	1400/07/24	7,210	4.95	5.3 B	7.5 M	2.34	1.38	20.6 M	12.2 M	10.7 M	13.9 M	11.4 M	13.1 M	1.48	1.08	-1.22	358.3 M	27.0 M	56.3 M	256	353	100.0	93.2
675	1400/07/21	6,710	-4.96	734.9 M	1.1 M	0.24	0.2	8.4 M	10.7 M	10.6 M	26.2 M	11.8 M	13.2 M	-3.14	-1.1	-1.24	0.0	-59.1 M	34.0 M	88	28	100.0	100.0
676	1400/07/20	6,860	-4.99	698.1 M	1.0 M	0.2	0.18	5.8 M	12.5 M	10.7 M	10.6 M	11.6 M	13.5 M	-1.83	1.07	-1.26	0.0	8.2 M	8.2 M	121	66	100.0	100.0
677	1400/07/19	7,090	-4.96	2.0 B	2.8 M	0.41	0.49	7.5 M	12.3 M	10.6 M	9.8 M	11.3 M	13.6 M	-1.3	1.09	-1.28	-223.3 M	8.2 M	8.2 M	242	209	89.0	100.0
678	1400/07/18	7,400	-0.54	2.5 B	3.4 M	0.5	0.58	13.0 M	14.1 M	10.9 M	8.3 M	12.9 M	13.9 M	1.57	1.09	-1.28	0.0	189.2 M	27.0 M	193	303	100.0	100.0
679	1400/07/17	7,490	3.31	5.7 B	7.7 M	1.26	1.33	13.3 M	13.0 M	10.8 M	14.7 M	13.2 M	13.2 M	-1.11	-1.02	-1.22	-72.2 M	182.1 M	35.8 M	422	386	98.3	99.6
680	1400/07/14	7,440	4.35	6.0 B	8.3 M	1.59	1.42	17.0 M	12.2 M	10.8 M	12.3 M	12.7 M	13.0 M	1.38	-1.04	-1.21	336.4 M	199.2 M	82.3 M	350	457	98.8	93.2
681	1400/07/12	7,090	-0.56	2.1 B	2.9 M	0.53	0.48	8.2 M	10.2 M	10.8 M	8.9 M	12.5 M	13.1 M	-1.09	-1.23	-1.22	0.0	97.0 M	51.1 M	256	234	100.0	100.0
682	1400/07/11	7,200	4.96	8.6 B	12.1 M	3.01	2.05	16.0 M	9.7 M	11.1 M	16.9 M	13.2 M	13.3 M	-1.06	-1.36	-1.2	681.8 M	74.0 M	42.3 M	535	466	99.7	91.8
683	1400/07/10	6,850	0.15	2.0 B	2.9 M	0.51	0.48	6.5 M	7.5 M	11.2 M	9.2 M	11.4 M	13.3 M	-1.41	-1.51	-1.19	-35.6 M	-22.0 M	-21.6 M	297	214	97.5	99.3
684	1400/07/07	6,800	-3.13	2.9 B	4.2 M	0.79	0.68	9.0 M	8.9 M	11.5 M	12.1 M	14.3 M	13.5 M	-1.35	-1.61	-1.17	13.5 M	-14.9 M	-978.1 K	307	227	95.3	94.8
685	1400/07/06	6,970	-1.27	2.8 B	4.0 M	0.65	0.63	7.2 M	8.5 M	11.8 M	11.0 M	15.3 M	13.6 M	-1.54	-1.79	-1.16	-174.9 M	-17.6 M	-440.3 K	364	253	93.7	100.0
686	1400/07/04	6,950	-0.57	3.1 B	4.4 M	0.7	0.63	6.8 M	9.2 M	12.0 M	13.0 M	17.6 M	13.7 M	-1.91	-1.9	-1.15	-114.8 M	17.4 M	8.3 M	430	234	93.6	97.3
687	1400/07/03	7,010	4.94	3.1 B	4.4 M	0.7	0.59	8.4 M	9.6 M	12.8 M	11.4 M	16.9 M	14.0 M	-1.36	-1.75	-1.1	201.6 M	47.9 M	25.9 M	370	255	99.7	93.2
688	1400/06/31	6,670	-4.58	7.5 B	11.2 M	2.05	1.45	11.7 M	9.6 M	12.6 M	21.3 M	16.8 M	14.0 M	-1.82	-1.75	-1.1	0.0	9.0 M	6.3 M	640	351	100.0	100.0
689	1400/06/30	6,950	-4.92	1.9 B	2.8 M	0.4	0.35	6.3 M	9.9 M	12.8 M	21.4 M	12.9 M	13.8 M	-3.38	-1.31	-1.07	0.0	31.0 M	57.0 M	308	91	100.0	100.0
690	1400/06/29	7,250	-4.98	5.6 B	7.6 M	1.18	0.97	10.6 M	11.3 M	13.1 M	21.5 M	13.1 M	13.7 M	-2.03	-1.16	-1.04	0.0	13.5 M	56.7 M	527	260	100.0	100.0
691	1400/06/28	7,430	-4.01	4.1 B	5.4 M	0.97	0.68	9.0 M	11.6 M	13.2 M	11.8 M	13.0 M	13.3 M	-1.31	-1.12	-1.01	38.1 M	-89.7 M	53.2 M	449	339	98.1	97.2
692	1400/06/27	7,780	1.17	3.7 B	4.7 M	0.83	0.59	8.1 M	11.4 M	13.4 M	11.7 M	13.6 M	13.3 M	-1.44	-1.19	1.0	6.7 M	-97.3 M	75.2 M	433	300	95.8	95.6
693	1400/06/24	7,850	1.16	5.1 B	6.7 M	1.28	0.82	15.4 M	12.8 M	13.5 M	8.9 M	14.5 M	13.3 M	1.73	-1.13	1.02	110.2 M	-68.0 M	52.0 M	330	558	99.1	97.0
694	1400/06/23	7,830	-1.26	8.1 B	10.4 M	2.22	1.23	13.9 M	11.9 M	13.4 M	15.1 M	12.6 M	13.4 M	-1.09	-1.06	-1.0	-87.6 M	-54.8 M	33.9 M	571	530	97.8	98.9
695	1400/06/22	7,930	-4.92	4.0 B	5.0 M	0.9	0.59	12.1 M	11.5 M	13.6 M	26.6 M	11.5 M	13.3 M	-2.19	-1.0	1.02	-515.8 M	134.2 M	16.7 M	286	150	87.0	100.0
696	1400/06/21	8,150	-4.9	846.2 M	1.0 M	0.15	0.12	4.1 M	12.3 M	13.8 M	27.3 M	11.0 M	13.1 M	-6.61	1.11	1.06	0.0	179.7 M	89.8 M	205	31	100.0	100.0
697	1400/06/20	8,360	-3.35	4.6 B	5.4 M	0.72	0.63	14.4 M	13.8 M	14.0 M	16.8 M	11.3 M	13.0 M	-1.17	1.21	1.08	153.0 M	144.6 M	150.4 M	316	262	98.1	94.8
698	1400/06/17	8,600	0.12	3.5 B	4.1 M	0.51	0.48	10.8 M	14.5 M	14.1 M	5.0 M	11.8 M	12.8 M	2.16	1.23	1.1	176.6 M	-5.3 M	162.2 M	321	657	97.6	92.6
699	1400/06/16	8,550	-4.89	6.8 B	7.9 M	0.97	0.92	12.7 M	15.3 M	14.1 M	11.9 M	14.1 M	13.2 M	1.07	1.08	1.06	857.5 M	34.8 M	145.1 M	531	497	100.0	87.3
700	1400/06/15	8,850	-4.94	8.6 B	9.6 M	1.34	1.16	14.4 M	15.5 M	13.9 M	13.4 M	14.7 M	13.2 M	1.07	1.06	1.05	-288.7 M	-131.9 M	95.5 M	567	630	95.0	98.3
701	1400/06/14	9,350	2.07	6.7 B	7.2 M	0.76	0.89	16.1 M	15.2 M	13.8 M	13.8 M	14.8 M	13.1 M	1.17	1.03	1.05	-175.2 M	-74.1 M	100.7 M	405	486	97.3	99.9
702	1400/06/13	9,180	4.91	7.9 B	8.7 M	0.81	1.08	18.5 M	15.7 M	13.4 M	17.2 M	15.5 M	13.0 M	1.08	1.02	1.03	-596.4 M	8.5 M	102.4 M	379	443	88.4	96.0
703	1400/06/10	8,860	4.98	6.0 B	6.8 M	0.57	0.83	15.9 M	13.5 M	13.0 M	14.8 M	14.4 M	12.6 M	1.08	-1.06	1.04	376.7 M	89.5 M	123.4 M	369	373	98.3	92.0
704	1400/06/09	8,370	-4.67	7.0 B	8.3 M	0.71	1.04	13.8 M	13.3 M	12.6 M	14.7 M	14.5 M	12.5 M	-1.07	-1.08	1.01	24.3 M	216.9 M	124.1 M	493	460	97.6	97.2
705	1400/06/08	8,630	-4.96	4.1 B	4.6 M	0.37	0.55	11.8 M	13.5 M	12.5 M	13.2 M	14.4 M	12.4 M	-1.12	-1.06	1.01	0.0	210.9 M	122.9 M	345	307	100.0	100.0
706	1400/06/07	9,160	0.33	17.3 B	19.1 M	1.91	2.44	17.0 M	13.4 M	12.3 M	16.0 M	13.9 M	12.4 M	1.06	-1.04	-1.01	238.1 M	196.9 M	63.1 M	967	1,010	94.9	93.5
707	1400/06/06	9,050	-3.42	13.3 B	14.6 M	1.75	1.97	10.4 M	12.4 M	11.6 M	12.7 M	12.9 M	11.8 M	-1.22	-1.05	-1.02	-191.5 M	245.0 M	66.1 M	1,239	1,028	96.8	98.2
708	1400/06/03	9,320	2.87	13.1 B	14.0 M	1.92	1.9	13.8 M	13.2 M	11.7 M	15.1 M	12.8 M	11.7 M	-1.09	1.03	1.01	1.0 B	191.9 M	75.0 M	921	776	97.1	89.4
709	1400/06/02	9,130	4.94	5.7 B	6.3 M	0.66	0.84	15.8 M	12.7 M	11.3 M	13.6 M	11.7 M	11.5 M	1.16	1.09	-1.02	-6.0 M	-61.2 M	12.0 M	304	354	84.6	84.7
710	1400/06/01	8,840	4.99	6.8 B	7.9 M	0.9	1.03	11.6 M	13.5 M	11.2 M	11.2 M	12.1 M	11.4 M	1.03	1.12	-1.02	-69.7 M	-146.5 M	3.6 M	575	600	97.4	98.5
711	1400/05/31	8,470	4.96	6.0 B	7.2 M	0.84	0.9	13.5 M	14.7 M	11.2 M	11.5 M	12.2 M	11.4 M	1.17	1.21	-1.02	478.5 M	56.8 M	6.7 M	449	483	100.0	92.1
712	1400/05/24	8,050	1.77	5.2 B	6.4 M	0.8	0.79	11.7 M	14.9 M	11.3 M	11.6 M	12.2 M	11.6 M	1.01	1.22	-1.03	-457.0 M	203.3 M	-17.5 M	397	441	90.5	99.4
713	1400/05/23	7,880	-2.6	6.8 B	8.6 M	1.22	1.07	12.1 M	15.8 M	11.1 M	11.2 M	12.0 M	11.6 M	1.08	1.32	-1.04	-251.8 M	372.7 M	1.9 M	537	605	95.4	99.1
714	1400/05/20	8,120	2.92	14.1 B	17.4 M	3.55	2.16	16.6 M	16.2 M	11.1 M	13.6 M	11.9 M	11.6 M	1.22	1.35	-1.05	-432.4 M	389.8 M	5.3 M	819	1,032	96.3	99.4
715	1400/05/19	7,890	4.92	3.4 B	4.3 M	0.9	0.49	26.6 M	13.5 M	10.6 M	10.7 M	10.7 M	11.5 M	2.5	1.26	-1.08	946.8 M	449.7 M	18.8 M	126	226	100.0	71.8
716	1400/05/18	7,520	4.88	4.4 B	5.8 M	1.25	0.57	14.5 M	11.4 M	10.3 M	11.6 M	10.2 M	11.7 M	1.25	1.12	-1.14	1.2 B	223.0 M	-52.0 M	302	273	100.0	72.4
717	1400/05/17	7,190	4.96	2.6 B	3.6 M	0.7	0.33	18.0 M	9.9 M	10.6 M	8.5 M	10.0 M	12.3 M	2.13	-1.02	-1.16	390.3 M	-47.1 M	-137.7 M	132	235	93.1	77.8
718	1400/05/16	6,940	1.61	3.0 B	4.3 M	0.67	0.35	10.7 M	9.2 M	10.5 M	10.2 M	10.0 M	12.4 M	1.05	-1.09	-1.19	-166.5 M	-160.7 M	-157.8 M	256	286	93.0	98.6
719	1400/05/13	6,850	-3.11	4.5 B	6.6 M	1.17	0.49	9.5 M	9.0 M	11.0 M	11.8 M	10.5 M	13.1 M	-1.24	-1.17	-1.19	-132.9 M	-48.9 M	-130.7 M	464	384	97.0	99.9
720	1400/05/12	7,050	0.0	2.3 B	3.2 M	0.43	0.23	8.6 M	9.1 M	11.3 M	8.0 M	10.5 M	14.1 M	1.07	-1.16	-1.24	-186.3 M	-22.3 M	-188.1 M	245	286	91.8	100.0
721	1400/05/11	7,000	-2.64	3.9 B	5.5 M	0.68	0.38	8.1 M	9.1 M	11.3 M	10.7 M	11.6 M	14.4 M	-1.32	-1.28	-1.28	-139.9 M	-224.3 M	-183.4 M	460	361	96.4	100.0
722	1400/05/10	7,140	1.71	4.3 B	6.0 M	0.73	0.38	9.4 M	9.2 M	11.4 M	9.1 M	11.1 M	14.7 M	1.03	-1.21	-1.29	-177.9 M	-136.6 M	-198.5 M	433	467	94.5	98.7
723	1400/05/09	7,010	-4.63	7.5 B	10.6 M	1.23	0.69	9.2 M	9.5 M	11.8 M	11.9 M	11.3 M	15.4 M	-1.29	-1.2	-1.31	392.5 M	-103.9 M	-206.2 M	805	589	99.5	94.3
724	1400/05/06	7,280	-3.83	2.2 B	2.9 M	0.3	0.19	10.7 M	9.6 M	11.8 M	13.4 M	11.9 M	15.6 M	-1.25	-1.24	-1.32	0.0	-231.5 M	-262.6 M	201	161	100.0	100.0
725	1400/04/26	7,900	0.89	9.3 B	12.2 M	1.28	0.83	8.9 M	9.8 M	11.8 M	13.0 M	11.6 M	15.6 M	-1.46	-1.18	-1.32	-1.2 B	-266.6 M	-291.5 M	909	713	86.7	99.5
726	1400/04/23	7,840	-1.38	6.9 B	8.8 M	0.84	0.57	9.2 M	10.6 M	12.0 M	9.1 M	11.2 M	15.8 M	1.0	-1.07	-1.32	298.7 M	-28.6 M	-239.3 M	613	583	81.8	77.4
727	1400/04/22	7,890	-1.25	5.1 B	6.4 M	0.58	0.42	11.0 M	11.4 M	12.7 M	10.2 M	12.3 M	16.9 M	1.08	-1.08	-1.33	-14.2 M	-89.5 M	-262.2 M	455	492	98.5	98.7
728	1400/04/21	7,890	-4.59	10.3 B	12.9 M	1.27	0.88	9.8 M	11.0 M	12.8 M	13.9 M	12.2 M	17.2 M	-1.43	-1.11	-1.35	-245.7 M	-100.6 M	-269.9 M	1,032	740	97.6	100.0
729	1400/04/20	8,230	-0.24	6.8 B	8.2 M	0.68	0.57	11.1 M	11.4 M	13.0 M	10.5 M	11.9 M	17.5 M	1.05	-1.04	-1.34	-175.4 M	-88.2 M	-266.8 M	594	642	97.4	100.0
730	1400/04/19	8,240	3.13	9.5 B	11.5 M	0.9	0.84	12.0 M	11.3 M	13.1 M	11.5 M	12.3 M	17.8 M	1.04	-1.09	-1.36	-6.3 M	-85.5 M	-258.1 M	781	816	99.0	99.1
731	1400/04/16	7,960	0.89	10.7 B	13.4 M	0.76	1.03	13.3 M	10.5 M	13.1 M	14.2 M	12.8 M	18.2 M	-1.07	-1.21	-1.39	-5.7 M	-178.3 M	-257.7 M	795	744	99.1	99.2
732	1400/04/15	7,800	-2.26	7.5 B	9.5 M	0.51	0.76	9.4 M	10.9 M	13.1 M	10.6 M	13.5 M	18.4 M	-1.13	-1.24	-1.41	-70.0 M	-277.6 M	-257.5 M	794	711	99.0	99.9
733	1400/04/14	7,990	2.04	6.6 B	8.3 M	0.35	0.68	11.3 M	10.9 M	13.3 M	13.0 M	13.9 M	18.9 M	-1.15	-1.27	-1.42	-183.7 M	-266.0 M	-254.0 M	567	508	97.1	99.9
734	1400/04/13	8,020	1.26	13.8 B	17.6 M	0.65	1.57	10.7 M	11.9 M	13.4 M	12.3 M	15.0 M	19.2 M	-1.15	-1.26	-1.44	-161.5 M	-154.3 M	-244.8 M	1,276	1,121	98.8	100.0
735	1400/04/12	7,840	-4.97	11.9 B	15.1 M	0.59	1.44	9.1 M	12.5 M	13.6 M	13.8 M	17.5 M	20.0 M	-1.52	-1.4	-1.47	-470.4 M	-378.0 M	-236.7 M	1,261	865	96.1	100.0
736	1400/04/09	8,250	-4.18	30.7 B	37.2 M	1.71	4.32	12.4 M	12.9 M	14.0 M	15.3 M	18.6 M	20.6 M	-1.23	-1.44	-1.46	-502.4 M	-302.3 M	-213.2 M	2,426	2,006	98.3	100.0
737	1400/04/08	8,480	-0.93	13.2 B	15.3 M	0.6	1.95	10.1 M	12.8 M	14.4 M	13.5 M	19.6 M	22.1 M	-1.34	-1.53	-1.53	-12.0 M	-290.3 M	-188.1 M	1,287	964	98.4	98.5
738	1400/04/07	8,720	4.93	26.9 B	31.4 M	1.62	5.0	15.6 M	13.7 M	14.9 M	18.5 M	21.3 M	23.5 M	-1.18	-1.56	-1.58	374.8 M	-354.4 M	-187.5 M	1,703	1,421	99.1	97.7
739	1400/04/06	8,220	-4.08	29.9 B	35.9 M	2.88	8.0	13.7 M	13.1 M	14.8 M	26.7 M	22.5 M	25.1 M	-1.95	-1.72	-1.7	-1.3 B	-576.5 M	-206.2 M	2,087	1,120	95.7	100.0
740	1400/04/05	8,530	-4.91	6.0 B	7.0 M	0.6	1.69	10.2 M	12.7 M	15.1 M	34.7 M	20.9 M	24.6 M	-3.39	-1.65	-1.63	-91.6 M	-435.9 M	-142.2 M	577	173	98.5	100.0
741	1400/04/02	8,770	-3.73	17.2 B	19.2 M	1.59	6.02	11.6 M	13.1 M	15.7 M	16.7 M	20.1 M	24.1 M	-1.44	-1.53	-1.53	-442.6 M	-447.9 M	-137.6 M	1,442	1,025	97.3	99.8
742	1400/04/01	9,050	-1.63	30.6 B	33.6 M	5.93	22.02	14.6 M	17.6 M	17.4 M	21.7 M	26.5 M	27.4 M	-1.49	-1.5	-1.57	-332.7 M	-391.3 M	-115.5 M	2,066	1,403	98.6	99.7
743	1400/03/31	9,190	-4.96	1.3 B	1.4 M	0.25	0.94	5.5 M	23.2 M	21.8 M	29.5 M	35.5 M	36.7 M	-5.36	-1.53	-1.68	-735.2 M	-358.3 M	-98.8 M	97	43	42.1	100.0
744	1400/03/30	9,620	-4.94	1.2 B	1.3 M	0.24	0.91	7.9 M	25.4 M	23.0 M	28.5 M	36.7 M	37.2 M	-3.6	-1.45	-1.62	-577.2 M	-248.3 M	-62.1 M	82	43	52.9	100.0
745	1400/03/29	10,120	-4.98	2.6 B	2.6 M	0.54	2.03	15.2 M	26.7 M	23.9 M	24.7 M	37.1 M	37.6 M	-1.62	-1.39	-1.57	-151.8 M	-132.9 M	-33.2 M	162	106	94.2	100.0
746	1400/03/26	10,640	-4.92	22.9 B	21.5 M	41.1	106.12	28.2 M	28.7 M	25.0 M	37.3 M	39.0 M	39.6 M	-1.32	-1.36	-1.58	-159.6 M	-102.5 M	-25.6 M	804	613	99.3	100.0
747	1400/03/25	11,190	-9.98	1.8 B	1.6 M	7.77	12.9	25.6 M	32.4 M	15.4 M	52.4 M	58.5 M	54.9 M	-2.05	-1.81	-3.57	-167.8 M	-70.6 M	-17.7 M	63	34	90.6	100.0
748	1400/03/24	12,350	-5.0	1.3 B	1.0 M	418.46	13.94	82.2 M	47.0 M	12.2 M	83.6 M	66.6 M	54.8 M	-1.02	-1.42	-4.48	-185.2 M	-37.0 M	-9.3 M	13	15	85.2	100.0
749	1400/03/23	12,350	-5.0	3.2 M	2.6 K	0.42	0.04	1.6 M	999.0 K	8.1 M	3.2 M	3.0 M	43.6 M	-2.0	-3.0	-5.37	0.0	0.0	0.0	2	1	100.0	100.0
750	1400/03/22	12,350	-5.0	1.8 M	1.5 K	0.14	0.02	920.7 K	2.0 M	8.1 M	1.8 M	6.4 M	43.7 M	-2.0	-3.17	-5.37	0.0	0.0	0.0	2	1	100.0	100.0
751	1400/03/19	12,350	-5.0	2.0 M	1.6 K	0.04	0.02	677.2 K	2.2 M	7.9 M	2.0 M	9.2 M	44.3 M	-3.0	-4.29	-5.63	0.0	0.0	0.0	3	1	100.0	100.0
752	1400/03/18	12,350	-5.0	4.2 M	3.4 K	0.03	0.05	1.4 M	6.0 M	7.9 M	4.2 M	22.9 M	44.5 M	-3.0	-3.8	-5.65	0.0	0.0	0.0	3	1	100.0	100.0
753	1400/03/17	12,350	-5.0	3.7 M	3.0 K	0.02	0.04	740.3 K	6.8 M	7.9 M	3.7 M	53.7 M	44.5 M	-5.0	-7.87	-5.6	0.0	0.0	0.0	5	1	100.0	100.0
754	1400/03/12	12,360	-5.0	26.4 M	21.4 K	0.16	0.29	4.4 M	6.5 M	8.1 M	13.2 M	54.6 M	44.5 M	-3.0	-8.47	-5.51	0.0	0.0	0.0	6	2	100.0	100.0
755	1400/03/11	12,370	-4.99	28.2 M	22.8 K	0.17	0.32	2.2 M	6.0 M	8.1 M	14.1 M	53.8 M	44.9 M	-6.5	-9.0	-5.52	0.0	0.0	0.0	13	2	100.0	100.0
756	1400/03/10	12,450	-4.96	166.8 M	134.0 K	1.26	2.04	15.2 M	6.2 M	8.4 M	41.7 M	55.6 M	45.4 M	-2.75	-8.93	-5.39	0.0	0.0	0.0	11	4	100.0	100.0
757	1400/03/09	12,710	-4.94	581.1 M	457.2 K	4.29	10.26	7.0 M	5.3 M	7.9 M	96.8 M	56.5 M	44.7 M	-13.83	-10.67	-5.68	0.0	0.0	0.0	83	6	100.0	100.0
758	1400/03/08	12,720	-4.93	17.1 M	13.5 K	0.09	0.27	1.2 M	13.3 M	8.4 M	17.1 M	49.5 M	35.3 M	-14.0	-3.71	-4.18	0.0	0.0	0.0	14	1	100.0	100.0
759	1400/03/05	12,740	-5.0	67.5 M	53.0 K	0.39	1.11	2.9 M	19.0 M	10.6 M	22.5 M	56.0 M	36.9 M	-7.67	-2.94	-3.47	0.0	0.0	0.0	23	3	100.0	100.0
760	1400/03/01	12,740	-5.0	1.8 M	1.4 K	0.01	0.03	609.8 K	27.8 M	12.1 M	1.8 M	59.3 M	37.1 M	-3.0	-2.13	-3.06	0.0	0.0	0.0	3	1	100.0	100.0
761	1400/02/29	12,750	-4.99	11.0 M	8.7 K	0.06	0.18	2.2 M	22.7 M	12.4 M	11.0 M	62.0 M	37.1 M	-5.0	-2.73	-3.0	0.0	0.0	0.0	5	1	100.0	100.0
762	1400/02/28	13,030	-4.96	595.3 M	456.8 K	8.44	18.39	85.0 M	20.4 M	12.5 M	74.4 M	62.5 M	36.9 M	1.14	-3.07	-2.94	0.0	0.0	0.0	7	8	100.0	100.0
763	1400/02/27	13,150	-4.99	275.7 M	209.7 K	15.81	14.56	23.0 M	7.6 M	7.0 M	68.9 M	39.7 M	24.5 M	-3.0	-5.22	-3.52	0.0	0.0	0.0	12	4	100.0	100.0
764	1400/02/26	13,150	-4.99	6.1 M	4.6 K	0.35	0.31	1.2 M	2.3 M	4.5 M	6.1 M	14.7 M	16.1 M	-5.0	-6.5	-3.54	0.0	0.0	0.0	5	1	100.0	100.0
765	1400/02/25	13,170	-4.98	41.4 M	31.4 K	2.69	2.28	3.5 M	2.5 M	4.2 M	41.4 M	14.8 M	16.8 M	-12.0	-6.0	-4.04	0.0	0.0	0.0	12	1	100.0	100.0
766	1400/02/22	13,450	-2.96	19.5 M	14.5 K	1.38	1.1	2.0 M	2.1 M	4.2 M	19.5 M	12.9 M	15.4 M	-10.0	-6.17	-3.67	0.0	0.0	0.0	10	1	100.0	100.0
767	1400/02/21	13,450	-2.96	14.2 M	10.5 K	1.21	0.83	1.8 M	2.2 M	4.3 M	7.1 M	11.6 M	14.8 M	-4.0	-5.17	-3.46	0.0	0.0	0.0	8	2	100.0	100.0
768	1400/02/20	13,450	-2.96	7.0 M	5.2 K	0.65	0.41	1.7 M	2.4 M	4.4 M	7.0 M	11.5 M	14.9 M	-4.0	-4.8	-3.39	0.0	0.0	0.0	4	1	100.0	100.0
769	1400/02/19	13,450	-2.96	6.7 M	5.0 K	0.69	0.4	3.4 M	2.5 M	4.4 M	6.7 M	10.5 M	14.8 M	-2.0	-4.2	-3.35	0.0	0.0	0.0	2	1	100.0	100.0
770	1400/02/18	13,040	-5.98	30.3 M	23.2 K	7.86	1.33	2.3 M	2.4 M	4.3 M	30.3 M	9.6 M	14.0 M	-13.0	-4.0	-3.25	0.0	0.0	0.0	13	1	100.0	100.0
771	1400/02/15	13,460	-2.96	11.5 M	8.6 K	4.36	0.5	2.9 M	2.2 M	6.8 M	11.5 M	4.0 M	19.6 M	-4.0	-1.8	-2.87	0.0	0.0	0.0	4	1	100.0	100.0
772	1400/02/13	13,460	-2.96	2.0 M	1.5 K	0.17	0.08	2.0 M	1.2 M	6.8 M	2.0 M	2.6 M	19.4 M	1.0	-2.2	-2.87	0.0	0.0	0.0	1	1	100.0	100.0
773	1400/02/12	13,460	-2.96	2.0 M	1.5 K	0.04	0.08	2.0 M	3.9 M	6.7 M	2.0 M	11.7 M	20.4 M	1.0	-3.0	-3.04	0.0	0.0	0.0	1	1	100.0	100.0
774	1400/02/11	13,460	-2.96	2.0 M	1.5 K	0.04	0.08	2.0 M	15.7 M	6.5 M	2.0 M	29.3 M	20.5 M	1.0	-1.88	-3.12	0.0	0.0	0.0	1	1	100.0	100.0
775	1400/02/08	13,460	-2.96	2.4 M	1.7 K	0.05	0.09	1.2 M	14.6 M	6.2 M	2.4 M	29.2 M	21.3 M	-2.0	-2.0	-3.44	0.0	0.0	0.0	2	1	100.0	100.0
776	1400/02/07	13,460	-2.96	4.9 M	3.6 K	0.11	0.11	814.1 K	15.5 M	6.1 M	4.9 M	29.2 M	20.7 M	-6.0	-1.88	-3.38	0.0	0.0	0.0	6	1	100.0	100.0
777	1400/02/06	13,460	-2.96	47.1 M	35.0 K	1.26	1.08	9.4 M	19.4 M	8.9 M	47.1 M	29.0 M	24.0 M	-5.0	-1.5	-2.7	0.0	0.0	0.0	5	1	100.0	100.0
778	1400/02/05	13,480	-2.95	178.4 M	132.4 K	85.79	2.99	178.4 M	20.9 M	8.0 M	44.6 M	23.5 M	23.2 M	4.0	-1.12	-2.89	0.0	0.0	0.0	1	4	100.0	100.0
779	1400/02/04	13,480	-2.95	1.2 M	871.0	0.18	0.02	587.1 K	1.0 M	6.2 M	1.2 M	2.1 M	28.6 M	-2.0	-2.0	-4.61	0.0	0.0	469.3 K	2	1	100.0	100.0
780	1400/02/01	13,480	-2.95	1.6 M	1.2 K	0.2	0.02	1.6 M	1.3 M	6.1 M	1.6 M	6.7 M	28.8 M	1.0	-5.0	-4.73	0.0	0.0	469.3 K	1	1	100.0	100.0
781	1400/01/30	13,620	-1.94	3.9 M	2.9 K	0.49	0.05	1.3 M	1.5 M	5.8 M	3.9 M	8.0 M	28.4 M	-3.0	-5.4	-4.88	0.0	0.0	469.3 K	3	1	100.0	100.0
782	1400/01/29	13,620	-1.94	2.7 M	2.0 K	0.35	0.03	1.4 M	1.4 M	5.5 M	2.7 M	7.9 M	27.3 M	-2.0	-5.8	-4.94	0.0	0.0	469.3 K	2	1	100.0	100.0
783	1400/01/28	13,620	-1.94	1.0 M	743.0	0.12	0.01	506.0 K	1.3 M	5.7 M	1.0 M	7.8 M	29.2 M	-2.0	-6.0	-5.13	0.0	0.0	469.3 K	2	1	100.0	100.0
784	1400/01/25	13,340	-3.96	24.0 M	18.0 K	5.62	0.13	1.4 M	1.3 M	7.9 M	24.0 M	8.3 M	26.0 M	-17.0	-6.2	-3.31	0.0	0.0	6.3 M	17	1	100.0	100.0
785	1400/01/24	13,620	-1.94	8.1 M	6.0 K	0.23	0.04	2.7 M	1.3 M	7.9 M	8.1 M	3.6 M	26.1 M	-3.0	-2.83	-3.31	0.0	0.0	6.3 M	3	1	100.0	100.0
786	1400/01/23	13,620	-1.94	3.7 M	2.7 K	0.1	0.01	742.3 K	9.9 M	7.4 M	3.7 M	29.8 M	26.9 M	-5.0	-3.0	-3.66	0.0	0.0	6.3 M	5	1	100.0	100.0
787	1400/01/22	13,620	-1.94	2.0 M	1.5 K	0.05	0.0	661.9 K	10.7 M	6.8 M	2.0 M	30.2 M	26.0 M	-3.0	-2.83	-3.85	0.0	0.0	6.3 M	3	1	100.0	100.0
788	1400/01/21	13,620	-1.94	3.9 M	2.9 K	0.1	0.0	1.3 M	10.7 M	8.9 M	3.9 M	33.9 M	13.4 M	-3.0	-3.17	-1.51	0.0	0.0	13.5 M	3	1	100.0	100.0
789	1400/01/18	13,620	-1.94	4.1 M	3.0 K	0.08	0.0	1.4 M	10.7 M	10.5 M	2.0 M	34.0 M	14.2 M	-1.5	-3.17	-1.35	0.0	0.0	9.5 M	3	2	100.0	100.0
790	1400/01/17	13,630	-1.94	164.9 M	121.0 K	9.53	0.09	41.2 M	8.7 M	10.4 M	164.9 M	40.5 M	14.2 M	-4.0	-4.67	-1.37	0.0	0.0	9.5 M	4	1	100.0	100.0
791	1400/01/16	13,630	-1.94	6.3 M	4.6 K	0.07	0.0	1.6 M	3.1 M	10.2 M	6.3 M	12.4 M	14.3 M	-4.0	-4.0	-1.4	0.0	0.0	9.5 M	4	1	100.0	100.0
792	1400/01/15	13,630	-1.94	24.2 M	17.8 K	0.27	0.0	4.8 M	10.3 M	12.9 M	24.2 M	24.1 M	17.9 M	-5.0	-2.33	-1.38	0.0	0.0	-9.6 M	5	1	100.0	100.0
793	1400/01/14	13,630	-1.94	4.5 M	3.3 K	0.02	0.0	1.5 M	8.7 M	14.0 M	4.5 M	23.8 M	18.2 M	-3.0	-2.74	-1.3	0.0	0.0	-79.2 M	3	1	100.0	100.0
794	1400/01/11	13,630	-1.94	43.0 M	31.5 K	0.17	0.01	3.6 M	7.1 M	13.3 M	21.5 M	36.3 M	18.8 M	-6.0	-5.14	-1.42	0.0	1.9 M	-142.1 M	12	2	100.0	100.0
795	1400/01/10	13,630	-1.94	8.5 M	6.3 K	0.03	0.0	2.1 M	6.8 M	13.8 M	4.3 M	34.2 M	19.0 M	-2.0	-5.02	-1.37	0.0	1.9 M	-57.4 M	4	2	100.0	100.0
796	1400/01/08	13,650	-1.94	354.2 M	259.5 K	1.79	0.03	19.7 M	6.4 M	15.9 M	29.5 M	33.8 M	22.7 M	-1.5	-5.28	-1.43	0.0	1.9 M	-88.4 M	18	12	100.0	100.0
797	1400/01/07	13,650	-1.94	42.5 M	31.1 K	0.18	0.0	2.8 M	4.7 M	15.8 M	21.2 M	31.8 M	23.2 M	-7.5	-6.71	-1.46	0.0	1.9 M	-107.8 M	15	2	100.0	100.0
798	1399/12/27	13,680	-1.94	506.0 M	369.9 K	1.0	0.03	5.9 M	5.2 M	16.7 M	62.1 M	34.8 M	24.2 M	-10.55	-6.73	-1.45	9.4 M	1.9 M	-226.5 M	86	8	100.0	98.1
799	1399/12/26	13,700	-1.93	327.8 M	239.3 K	0.73	0.02	5.6 M	8.7 M	17.4 M	27.3 M	23.8 M	23.4 M	-4.92	-2.72	-1.35	0.0	23.3 M	-219.1 M	59	12	100.0	100.0
800	1399/12/25	13,700	-1.93	64.3 M	46.9 K	0.13	0.0	2.7 M	9.0 M	17.5 M	16.1 M	23.4 M	23.8 M	-6.0	-2.61	-1.36	0.0	23.3 M	-321.3 M	24	4	100.0	100.0
801	1399/12/24	13,700	-1.93	53.5 M	39.1 K	0.06	0.0	2.1 M	8.2 M	18.3 M	10.7 M	25.0 M	24.0 M	-5.2	-3.04	-1.31	0.0	23.3 M	-321.4 M	26	5	100.0	100.0
802	1399/12/19	13,710	-1.93	205.2 M	149.7 K	0.05	0.01	7.1 M	7.1 M	18.4 M	51.3 M	24.9 M	23.7 M	-7.25	-3.52	-1.29	0.0	23.3 M	-306.2 M	29	4	100.0	100.0
803	1399/12/18	13,810	-1.99	1.9 B	1.4 M	0.29	0.08	12.4 M	9.3 M	18.7 M	23.1 M	12.8 M	23.7 M	-1.86	-1.37	-1.27	116.6 M	52.2 M	-204.0 M	153	77	100.0	93.8
804	1399/12/17	13,810	-1.99	55.4 M	40.1 K	0.01	0.0	2.6 M	10.8 M	19.1 M	27.7 M	13.5 M	23.8 M	-10.5	-1.25	-1.24	0.0	12.7 M	334.6 M	21	2	100.0	100.0
805	1399/12/16	13,830	-1.98	281.1 M	203.2 K	0.04	0.01	3.8 M	10.8 M	20.8 M	40.2 M	13.5 M	24.2 M	-10.57	-1.26	-1.16	0.0	12.7 M	576.1 M	74	7	100.0	100.0
806	1399/12/13	13,940	-1.97	1.9 B	1.4 M	0.13	0.07	5.7 M	10.7 M	20.8 M	24.0 M	13.6 M	24.2 M	-4.23	-1.27	-1.16	0.0	12.7 M	484.9 M	334	79	100.0	100.0
807	1399/12/12	13,980	-1.96	15.7 B	11.0 M	0.94	0.55	10.1 M	14.0 M	21.0 M	11.4 M	17.5 M	24.2 M	-1.12	-1.25	-1.15	144.2 M	-63.6 M	484.9 M	1,551	1,369	100.0	99.1
808	1399/12/11	14,240	-2.0	15.5 B	10.9 M	0.84	0.54	13.8 M	16.5 M	21.6 M	15.4 M	20.1 M	25.0 M	-1.11	-1.22	-1.16	-80.8 M	-371.0 M	477.7 M	1,113	1,008	99.4	100.0
809	1399/12/10	14,250	-1.99	123.7 M	86.8 K	0.01	0.0	3.7 M	15.0 M	21.9 M	61.9 M	21.8 M	25.5 M	-16.5	-1.45	-1.16	0.0	-606.1 M	378.5 M	33	2	100.0	100.0
810	1399/12/09	14,270	-1.99	398.9 M	279.5 K	0.01	0.01	4.0 M	15.4 M	22.3 M	79.8 M	21.2 M	25.7 M	-20.0	-1.38	-1.15	0.0	-267.5 M	727.9 M	100	5	100.0	100.0
811	1399/11/29	14,940	4.26	41.1 B	28.2 M	1.07	1.23	17.2 M	17.6 M	23.0 M	23.3 M	25.3 M	25.0 M	-1.36	-1.44	-1.08	-381.5 M	-391.4 M	1.1 B	2,345	1,746	97.9	98.9
812	1399/11/28	14,400	1.69	27.5 B	19.2 M	0.66	0.87	18.9 M	17.6 M	23.5 M	19.3 M	26.7 M	25.2 M	-1.02	-1.52	-1.07	-1.4 B	-392.9 M	980.0 M	1,334	1,382	91.8	96.9
813	1399/11/27	13,750	-2.0	23.6 B	16.6 M	0.5	0.77	10.8 M	18.6 M	23.7 M	22.2 M	29.4 M	25.6 M	-2.06	-1.58	-1.08	-1.3 B	-589.2 M	978.4 M	2,047	1,049	93.5	98.8
814	1399/11/26	14,150	5.99	27.5 B	19.6 M	0.65	0.95	16.5 M	20.9 M	24.7 M	19.5 M	27.3 M	26.0 M	-1.18	-1.31	-1.05	1.7 B	-306.1 M	951.3 M	1,659	1,317	99.5	93.3
815	1399/11/25	13,790	3.53	90.6 B	67.9 M	2.6	3.64	21.3 M	21.6 M	25.2 M	34.0 M	29.5 M	26.5 M	-1.6	-1.37	-1.05	-619.1 M	-1.1 B	823.2 M	4,194	2,639	98.5	99.2
816	1399/11/21	13,210	-4.96	11.9 B	8.9 M	0.36	0.48	15.6 M	22.5 M	25.0 M	48.2 M	26.0 M	25.3 M	-3.1	-1.15	-1.01	-388.9 M	-930.1 M	940.6 M	678	227	88.9	92.1
817	1399/11/20	13,780	-4.97	45.6 B	32.8 M	1.54	1.82	24.6 M	23.4 M	25.7 M	32.4 M	24.6 M	25.0 M	-1.32	-1.05	1.03	-2.4 B	-791.5 M	1.0 B	1,757	1,408	94.8	100.0
818	1399/11/19	14,470	-0.96	53.0 B	36.5 M	1.92	2.12	22.1 M	23.2 M	24.6 M	19.9 M	22.8 M	24.2 M	1.11	1.02	1.02	159.0 M	91.8 M	1.1 B	2,396	2,649	99.7	99.4
819	1399/11/18	14,610	-4.94	7.5 B	5.1 M	0.17	0.28	19.8 M	24.6 M	24.1 M	111.9 M	24.7 M	24.9 M	-5.64	-1.0	-1.03	-2.0 B	2.2 B	1.1 B	275	67	72.7	100.0
820	1399/11/15	14,560	-4.27	72.2 B	47.0 M	2.16	2.74	23.5 M	29.8 M	23.2 M	24.7 M	24.8 M	24.1 M	-1.05	1.2	-1.04	-718.6 K	3.6 B	1.2 B	3,074	2,926	100.0	100.0
821	1399/11/14	15,210	4.97	5.9 B	3.9 M	0.18	0.22	34.5 M	33.1 M	22.2 M	13.5 M	24.8 M	24.2 M	2.55	1.34	-1.09	303.7 M	3.2 B	1.2 B	171	414	100.0	94.9
822	1399/11/13	14,590	4.96	19.9 B	13.7 M	0.73	0.73	24.5 M	33.0 M	21.6 M	23.1 M	26.0 M	24.7 M	1.06	1.27	-1.14	2.0 B	3.2 B	1.2 B	813	774	100.0	89.7
823	1399/11/12	13,910	4.98	35.0 B	25.2 M	1.7	1.38	27.2 M	34.2 M	20.7 M	24.8 M	26.7 M	25.4 M	1.09	1.28	-1.22	10.9 B	2.8 B	1.4 B	1,286	969	100.0	68.9
824	1399/11/11	13,720	4.97	75.7 B	57.1 M	3.85	3.58	46.2 M	34.7 M	20.1 M	27.2 M	26.7 M	25.2 M	1.7	1.3	-1.25	4.8 B	188.2 M	930.1 M	1,607	2,555	98.1	91.8
825	1399/11/08	13,030	-4.96	11.8 B	9.0 M	0.48	0.55	19.9 M	23.5 M	18.0 M	24.7 M	27.0 M	24.7 M	-1.24	-1.15	-1.38	-1.8 B	620.1 M	748.9 M	499	476	84.5	100.0
826	1399/11/07	13,480	-4.94	3.0 B	2.3 M	0.12	0.13	27.7 M	27.7 M	18.0 M	41.8 M	23.1 M	24.4 M	-1.51	1.2	-1.36	0.0	2.3 B	896.7 M	110	73	100.0	100.0
827	1399/11/06	13,570	-4.97	615.9 M	453.9 K	0.02	0.03	7.1 M	27.2 M	17.7 M	56.0 M	23.2 M	24.0 M	-7.91	1.17	-1.36	0.0	1.9 B	935.1 M	87	11	100.0	100.0
828	1399/11/05	14,130	-4.98	7.5 B	5.3 M	0.27	0.28	14.0 M	27.3 M	17.8 M	21.6 M	23.4 M	23.7 M	-1.54	1.17	-1.34	-2.1 B	1.6 B	960.0 M	389	348	72.5	100.0
829	1399/11/04	14,060	-5.0	85.1 B	57.2 M	7.21	3.42	25.5 M	27.6 M	17.6 M	27.5 M	24.9 M	23.2 M	-1.08	1.11	-1.31	7.0 B	1.7 B	945.3 M	3,341	2,836	100.0	91.8
830	1399/11/01	14,960	4.98	40.9 B	27.6 M	3.42	1.69	43.0 M	29.7 M	16.7 M	16.6 M	22.4 M	22.7 M	2.6	1.33	-1.36	6.6 B	113.6 M	654.4 M	952	2,071	100.0	83.8
831	1399/10/30	14,000	-4.96	2.9 B	2.1 M	0.22	0.13	7.5 M	16.5 M	15.6 M	67.7 M	30.2 M	23.0 M	-9.04	-1.83	-1.47	-2.0 B	-864.8 M	404.5 M	127	43	32.7	100.0
832	1399/10/29	14,250	-4.94	1.6 B	1.1 M	0.08	0.06	3.5 M	19.6 M	15.6 M	63.9 M	27.9 M	22.8 M	-18.15	-1.42	-1.46	-1.4 B	-158.2 M	600.6 M	49	25	10.8	100.0
833	1399/10/27	14,990	-4.95	11.4 B	7.6 M	0.48	0.44	20.0 M	17.7 M	15.6 M	66.1 M	25.1 M	22.4 M	-3.31	-1.42	-1.44	-1.8 B	65.5 M	739.7 M	466	168	81.6	97.4
834	1399/10/24	15,240	-4.99	1.9 B	1.2 M	0.06	0.07	6.0 M	17.0 M	15.4 M	373.7 M	23.8 M	21.8 M	-62.41	-1.39	-1.41	-868.5 M	425.6 M	750.3 M	167	5	53.5	100.0
835	1399/10/23	14,950	-4.96	45.5 B	28.4 M	1.41	1.69	17.2 M	17.0 M	15.4 M	24.4 M	22.3 M	21.5 M	-1.42	-1.31	-1.4	1.7 B	432.0 M	773.0 M	2,587	1,754	98.0	94.2
836	1399/10/22	15,730	4.94	14.9 B	9.5 M	0.45	0.55	50.9 M	16.0 M	15.1 M	22.7 M	22.8 M	20.7 M	2.24	-1.42	-1.37	1.6 B	86.7 M	737.7 M	292	585	100.0	89.4
837	1399/10/21	15,060	4.95	30.1 B	20.1 M	0.81	1.17	14.0 M	14.7 M	14.6 M	20.7 M	23.7 M	20.9 M	-1.48	-1.61	-1.43	-306.2 M	-249.8 M	780.2 M	2,101	1,437	98.0	99.0
838	1399/10/20	14,540	4.98	29.4 B	20.5 M	0.89	1.2	15.8 M	14.9 M	14.8 M	25.5 M	26.5 M	20.9 M	-1.61	-1.78	-1.41	1.4 M	1.2 B	905.7 M	1,849	1,147	99.5	99.5
839	1399/10/17	14,190	4.65	42.6 B	30.8 M	1.6	1.89	16.1 M	14.6 M	14.9 M	19.7 M	25.7 M	20.5 M	-1.22	-1.76	-1.38	-836.4 M	1.4 B	1.1 B	2,556	2,133	96.7	98.7
840	1399/10/16	13,590	4.94	27.2 B	20.0 M	1.05	1.25	13.0 M	13.8 M	14.7 M	29.8 M	28.3 M	20.6 M	-2.3	-2.05	-1.4	1.7 M	1.8 B	1.2 B	2,068	901	99.0	98.9
841	1399/10/15	12,950	4.94	18.5 B	14.3 M	0.69	0.91	14.0 M	14.9 M	15.0 M	32.3 M	25.9 M	20.0 M	-2.3	-1.74	-1.34	-109.7 M	2.1 B	1.2 B	1,317	575	99.4	100.0
842	1399/10/14	12,360	4.92	46.8 B	37.9 M	2.72	2.71	15.0 M	14.7 M	15.0 M	34.6 M	23.2 M	19.4 M	-2.31	-1.58	-1.29	7.2 B	2.2 B	1.2 B	3,100	1,134	99.2	83.9
843	1399/10/13	11,860	4.96	14.2 B	12.1 M	0.72	0.86	13.5 M	14.9 M	14.9 M	18.9 M	18.6 M	18.0 M	-1.4	-1.25	-1.2	881.5 M	896.9 M	826.8 M	1,057	707	100.0	93.8
844	1399/10/10	11,320	4.91	13.5 B	11.9 M	0.67	0.85	11.9 M	15.1 M	15.0 M	20.8 M	17.7 M	18.1 M	-1.75	-1.17	-1.21	1.2 B	249.0 M	724.6 M	1,115	581	98.7	89.8
845	1399/10/09	10,860	4.93	21.0 B	19.5 M	1.08	1.46	20.5 M	16.6 M	15.2 M	20.1 M	18.6 M	18.0 M	1.02	-1.13	-1.18	1.1 B	242.3 M	649.8 M	1,023	989	100.0	94.6
846	1399/10/08	10,380	4.95	22.5 B	21.7 M	1.44	1.75	13.2 M	15.4 M	14.9 M	18.6 M	17.7 M	17.7 M	-1.4	-1.15	-1.19	768.8 M	340.3 M	647.1 M	1,667	1,148	98.2	94.8
847	1399/10/07	9,950	4.96	4.4 B	4.5 M	0.26	0.35	24.5 M	16.2 M	15.4 M	10.6 M	17.3 M	17.6 M	2.31	-1.07	-1.15	497.5 M	578.9 M	647.2 M	181	371	100.0	88.8
848	1399/10/06	9,700	0.21	25.4 B	26.8 M	2.13	2.24	14.7 M	15.3 M	15.3 M	16.2 M	17.4 M	17.6 M	-1.1	-1.13	-1.15	-2.4 B	750.8 M	626.1 M	1,559	1,568	90.3	99.6
849	1399/10/03	9,690	4.98	16.5 B	17.0 M	1.56	1.47	20.1 M	15.3 M	15.1 M	29.2 M	17.5 M	17.7 M	-1.46	-1.15	-1.18	1.2 B	905.0 M	723.2 M	815	520	99.3	92.2
850	1399/10/02	9,390	10.08	18.5 B	20.0 M	2.04	1.86	14.8 M	13.2 M	15.0 M	15.8 M	14.7 M	16.9 M	-1.07	-1.11	-1.13	1.6 B	587.9 M	707.1 M	1,243	1,062	99.7	90.9
851	1399/09/29	8,530	4.92	5.9 B	6.9 M	0.58	0.65	14.3 M	12.6 M	14.9 M	15.4 M	13.5 M	17.0 M	-1.08	-1.07	-1.14	2.0 B	467.9 M	622.9 M	414	257	100.0	66.8
852	1399/09/26	8,310	4.92	12.0 B	14.8 M	1.16	1.41	13.4 M	12.5 M	14.8 M	14.7 M	15.7 M	16.8 M	-1.1	-1.26	-1.14	1.4 B	560.2 M	479.4 M	900	728	99.9	88.7
853	1399/09/25	7,790	-5.0	3.4 B	4.3 M	0.28	0.38	9.3 M	13.6 M	14.8 M	11.8 M	17.1 M	16.7 M	-1.28	-1.26	-1.13	-1.6 B	729.6 M	361.3 M	190	283	52.6	100.0
854	1399/09/24	8,010	-4.98	6.9 B	8.4 M	0.49	0.74	10.2 M	15.0 M	15.1 M	13.4 M	18.3 M	17.2 M	-1.32	-1.22	-1.14	-414.3 M	1.9 B	383.6 M	583	473	85.9	91.9
855	1399/09/23	8,480	0.0	12.3 B	14.6 M	0.85	1.23	13.2 M	15.5 M	15.3 M	12.5 M	19.2 M	17.5 M	1.05	-1.24	-1.14	1.0 B	2.0 B	364.9 M	930	896	99.2	90.9
856	1399/09/22	8,500	4.94	14.9 B	17.6 M	1.16	1.42	12.9 M	16.3 M	16.2 M	29.1 M	21.9 M	18.4 M	-2.25	-1.34	-1.14	2.4 B	1.9 B	617.8 M	1,155	429	100.0	83.7
857	1399/09/19	8,190	5.0	15.5 B	19.1 M	1.57	1.65	18.6 M	17.0 M	17.2 M	20.7 M	19.8 M	17.8 M	-1.11	-1.16	-1.03	2.2 B	1.5 B	474.9 M	828	639	99.6	85.4
858	1399/09/18	7,840	4.95	14.0 B	18.0 M	1.65	1.67	20.9 M	15.9 M	17.0 M	21.0 M	19.0 M	17.7 M	-1.0	-1.19	-1.04	4.0 B	929.9 M	318.0 M	669	475	100.0	71.3
859	1399/09/17	7,400	3.06	11.9 B	16.0 M	1.52	1.53	14.2 M	14.1 M	16.6 M	19.0 M	19.4 M	17.5 M	-1.34	-1.38	-1.05	478.9 M	-108.1 M	66.6 M	843	604	100.0	96.0
860	1399/09/16	7,240	4.93	10.9 B	15.2 M	1.86	1.57	17.7 M	14.2 M	16.8 M	21.4 M	19.3 M	17.7 M	-1.21	-1.36	-1.06	509.5 M	-262.0 M	-57.1 M	598	470	97.0	92.4
861	1399/09/15	7,010	2.94	5.1 B	7.4 M	0.98	0.79	12.0 M	14.2 M	16.7 M	15.2 M	18.2 M	17.4 M	-1.26	-1.28	-1.05	154.6 M	-148.2 M	-82.5 M	416	319	98.1	95.0
862	1399/09/12	6,510	-4.69	3.0 B	4.4 M	0.47	0.48	10.2 M	16.7 M	16.9 M	14.6 M	18.5 M	17.5 M	-1.43	-1.11	-1.04	-520.2 M	-25.0 M	-90.3 M	241	204	82.5	100.0
863	1399/09/11	6,700	-4.69	7.8 B	11.4 M	1.3	1.34	13.1 M	17.4 M	17.2 M	24.5 M	17.1 M	17.6 M	-1.87	1.02	-1.03	-1.2 B	94.3 M	-64.3 M	504	317	84.8	99.7
864	1399/09/10	6,890	-1.71	9.9 B	14.1 M	1.8	1.81	14.7 M	16.2 M	17.5 M	18.5 M	15.4 M	17.3 M	-1.26	1.05	1.01	-290.5 M	243.6 M	-6.1 M	651	532	96.4	99.3
865	1399/09/09	7,190	4.96	2.5 B	3.5 M	0.45	0.45	113.8 M	18.9 M	17.8 M	14.1 M	14.0 M	17.2 M	8.06	1.36	1.04	1.1 B	471.7 M	8.4 M	22	101	100.0	56.9
866	1399/09/08	7,000	4.95	2.9 B	4.1 M	0.5	0.55	131.7 M	16.5 M	17.3 M	13.7 M	13.9 M	17.4 M	9.6	1.19	-1.01	770.7 M	243.2 M	-115.4 M	22	155	100.0	73.4
867	1399/09/05	6,860	4.89	8.9 B	13.3 M	1.75	1.94	16.0 M	14.1 M	16.8 M	13.4 M	13.5 M	17.5 M	1.2	1.05	-1.04	76.2 M	-92.5 M	-152.5 M	521	617	94.0	93.1
868	1399/09/04	6,360	-3.49	5.8 B	8.8 M	0.83	1.38	9.6 M	12.8 M	16.8 M	15.3 M	13.3 M	18.0 M	-1.6	-1.04	-1.07	-417.0 M	-308.5 M	-156.3 M	560	378	92.8	100.0
869	1399/09/03	6,670	4.87	6.2 B	9.4 M	0.92	1.58	29.4 M	15.9 M	17.7 M	13.6 M	15.5 M	18.2 M	2.16	1.03	-1.03	849.9 M	-453.6 M	-135.5 M	211	394	100.0	86.3
870	1399/09/02	6,170	-4.93	2.1 B	3.3 M	0.23	0.58	10.3 M	14.1 M	17.1 M	13.0 M	16.4 M	18.7 M	-1.26	-1.16	-1.09	-63.6 M	-781.1 M	-176.6 M	194	159	96.9	100.0
871	1399/09/01	6,340	-4.95	4.3 B	6.7 M	0.36	1.22	11.2 M	17.0 M	17.4 M	11.8 M	18.0 M	18.9 M	-1.06	-1.06	-1.09	-908.2 M	447.5 M	-173.4 M	306	366	79.0	100.0
872	1399/08/28	6,670	-1.19	6.6 B	9.9 M	0.57	1.98	11.2 M	19.4 M	17.8 M	12.7 M	18.6 M	19.7 M	-1.13	1.04	-1.1	-1.0 B	542.5 M	-128.0 M	497	518	84.7	100.0
873	1399/08/27	6,750	-4.26	16.1 B	23.9 M	1.87	6.29	18.4 M	20.7 M	18.5 M	20.5 M	20.0 M	21.0 M	-1.11	1.03	-1.14	-1.1 B	556.3 M	-88.5 M	814	788	92.9	100.0
874	1399/08/26	6,980	-4.9	5.1 B	7.3 M	0.55	2.11	12.8 M	21.3 M	18.4 M	20.5 M	20.0 M	21.2 M	-1.6	1.06	-1.16	-787.8 M	584.4 M	-23.3 M	323	240	80.8	96.2
875	1399/08/25	7,350	5.0	18.1 B	24.7 M	2.98	11.16	23.2 M	21.3 M	18.8 M	22.8 M	20.7 M	21.4 M	1.02	1.03	-1.13	6.1 B	343.3 M	16.0 M	778	526	99.6	66.1
876	1399/08/24	7,370	4.99	19.7 B	28.1 M	10.48	34.71	25.0 M	20.0 M	16.6 M	17.6 M	19.9 M	20.9 M	1.42	1.0	-1.26	-433.2 M	-872.7 M	-287.9 M	741	1,076	94.2	96.4
877	1399/08/21	6,810	-4.89	1.3 B	1.9 M	0.81	2.62	2.4 M	11.5 M	8.4 M	60.0 M	27.1 M	29.5 M	-25.44	-2.37	-3.52	-934.7 M	-786.0 M	-266.3 M	36	17	6.6	79.9
878	1399/08/20	6,940	-4.93	1.3 B	1.9 M	0.96	2.94	5.3 M	12.0 M	8.6 M	24.4 M	25.3 M	28.1 M	-4.6	-2.11	-3.26	-1.0 B	-599.1 M	-219.5 M	55	53	22.5	100.0
879	1399/08/19	7,180	-32.96	7.1 B	9.7 M	1.02 K	63.51	13.6 M	12.9 M	8.7 M	25.7 M	25.4 M	29.1 M	-1.89	-1.97	-3.34	-2.0 B	-398.7 M	-174.8 M	357	266	68.7	97.0
880	1399/08/12	10,180	-4.95	597.6 K	587.0	0.0	0.0	597.6 K	2.0 M	3.8 M	597.6 K	8.0 M	42.2 M	1.0	-4.0	-10.98	0.0	0.0	-75.1 M	1	1	100.0	100.0
881	1399/08/10	10,180	-4.95	15.2 M	14.9 K	0.05	0.1	1.9 M	2.6 M	3.9 M	15.2 M	37.6 M	42.9 M	-8.0	-14.72	-10.93	0.0	-279.7 M	-75.1 M	8	1	100.0	100.0
882	1399/08/07	10,180	-4.95	18.7 M	18.4 K	0.06	0.12	1.9 M	2.7 M	4.0 M	9.3 M	37.5 M	42.7 M	-5.0	-13.86	-10.77	0.0	-274.0 M	-75.1 M	10	2	100.0	100.0
883	1399/08/06	10,180	-4.95	12.5 M	12.3 K	0.04	0.08	3.1 M	2.9 M	4.0 M	12.5 M	38.5 M	43.1 M	-4.0	-13.19	-10.82	0.0	-274.0 M	-75.1 M	4	1	100.0	100.0
884	1399/08/05	10,180	-4.95	1.0 M	1000.0	0.0	0.0	1.0 M	2.8 M	4.1 M	1.0 M	38.2 M	43.6 M	1.0	-13.47	-10.62	0.0	-274.0 M	-75.1 M	1	1	100.0	100.0
885	1399/08/03	9,990	-10.0	1.6 B	1.6 M	48.58	9.15	2.7 M	2.9 M	4.1 M	41.3 M	39.1 M	36.6 M	-15.1	-13.7	-8.92	-1.4 B	-268.4 M	-173.8 M	63	38	11.0	100.0
886	1399/07/30	10,550	-4.95	35.8 M	33.9 K	1.19	0.2	3.3 M	2.9 M	4.3 M	7.2 M	28.5 M	34.3 M	-2.22	-9.68	-8.0	28.5 M	11.4 M	-103.8 M	11	1	100.0	20.2
887	1399/07/29	10,550	-4.95	23.1 M	21.9 K	0.17	0.13	4.6 M	2.7 M	4.3 M	23.1 M	30.5 M	34.0 M	-5.0	-11.37	-7.94	0.0	5.6 M	-105.3 M	5	1	100.0	100.0
888	1399/07/28	10,550	-4.95	3.2 M	3.0 K	0.02	0.02	1.1 M	3.5 M	4.2 M	3.2 M	65.3 M	34.4 M	-3.0	-18.71	-8.17	0.0	-37.0 M	-108.0 M	3	1	100.0	100.0
889	1399/07/27	10,550	-4.95	28.2 M	26.8 K	0.12	0.14	2.8 M	4.8 M	4.2 M	0.0	75.1 M	34.5 M	0.0	-15.57	-8.15	28.2 M	-5.0 M	-110.7 M	10	0	100.0	0.0
890	1399/07/23	10,560	-4.95	80.6 M	76.3 K	0.38	0.35	2.8 M	4.6 M	4.6 M	80.6 M	66.2 M	35.2 M	-29.0	-14.23	-7.59	0.0	-10.7 M	-109.3 M	29	1	100.0	100.0
891	1399/07/21	10,560	-4.95	15.3 M	14.5 K	0.07	0.07	1.7 M	4.9 M	5.6 M	15.3 M	61.3 M	38.2 M	-9.0	-12.39	-6.82	0.0	-10.7 M	-114.9 M	9	1	100.0	100.0
892	1399/07/20	10,620	-4.92	553.7 M	521.4 K	5.27	2.56	4.1 M	5.0 M	5.6 M	79.1 M	60.5 M	38.2 M	-19.3	-12.04	-6.77	-213.5 M	-10.7 M	-114.9 M	83	7	61.4	100.0
893	1399/07/19	10,650	-5.0	336.0 M	315.5 K	4.07	1.37	9.6 M	5.4 M	6.4 M	88.0 M	36.7 M	36.4 M	-9.17	-6.75	-5.64	160.0 M	32.0 M	-99.8 M	35	2	100.0	52.4
894	1399/07/16	10,670	-4.99	167.0 M	156.5 K	3.13	0.66	3.6 M	3.6 M	8.1 M	41.8 M	41.4 M	41.7 M	-11.5	-11.59	-5.16	0.0	-21.4 M	-107.8 M	46	4	100.0	100.0
895	1399/07/15	10,670	-4.99	7.1 M	6.6 K	0.12	0.03	3.5 M	3.3 M	8.9 M	7.1 M	38.3 M	42.3 M	-2.0	-11.66	-4.75	0.0	-21.4 M	-107.8 M	2	1	100.0	100.0
896	1399/07/14	10,670	-4.99	3.7 M	3.5 K	0.06	0.01	925.1 K	3.8 M	8.8 M	3.7 M	43.7 M	42.4 M	-4.0	-11.43	-4.79	0.0	-21.4 M	-107.8 M	4	1	100.0	100.0
897	1399/07/13	10,670	-4.99	12.9 M	12.1 K	0.22	0.05	1.3 M	4.0 M	8.8 M	6.4 M	43.4 M	42.5 M	-5.0	-10.8	-4.81	0.0	-21.4 M	-107.8 M	10	2	100.0	100.0
898	1399/07/12	10,700	-4.97	223.8 M	209.1 K	6.86	0.85	4.9 M	4.4 M	8.8 M	111.9 M	49.8 M	43.0 M	-22.99	-11.42	-4.88	-107.0 M	-21.4 M	-102.2 M	24	2	52.2	100.0
899	1399/07/09	10,700	-4.97	20.4 M	19.0 K	0.05	0.07	2.3 M	5.1 M	8.6 M	20.4 M	27.2 M	41.8 M	-9.0	-5.33	-4.84	0.0	0.0	-96.8 M	9	1	100.0	100.0
900	1399/07/08	10,710	-4.97	44.9 M	41.9 K	0.11	0.16	9.0 M	5.2 M	9.0 M	44.9 M	29.2 M	42.7 M	-5.0	-5.61	-4.73	0.0	-394.6 M	-91.1 M	5	1	100.0	100.0
901	1399/07/07	10,710	-4.97	2.1 M	2.0 K	0.01	0.01	2.1 M	4.1 M	8.7 M	2.1 M	28.5 M	42.4 M	1.0	-7.02	-4.88	0.0	-394.6 M	-91.1 M	1	1	100.0	100.0
902	1399/07/06	10,710	-4.97	7.7 M	7.1 K	0.02	0.01	1.5 M	3.8 M	9.5 M	7.7 M	28.1 M	33.0 M	-5.0	-7.43	-3.47	0.0	-394.6 M	-91.1 M	5	1	100.0	100.0
903	1399/07/05	10,720	-4.96	88.2 M	82.3 K	0.2	0.05	7.4 M	3.6 M	13.4 M	44.1 M	28.8 M	33.4 M	-6.0	-7.92	-2.5	0.0	-405.5 M	-29.9 M	12	2	100.0	100.0
904	1399/07/02	10,960	-4.94	2.0 B	1.9 M	23.2	1.26	4.0 M	2.7 M	19.0 M	29.3 M	28.4 M	30.5 M	-7.34	-10.33	-1.61	-2.0 B	-416.5 M	-160.6 M	19	70	3.7	100.0
905	1399/07/01	10,960	-4.94	16.7 M	15.2 K	0.07	0.01	1.7 M	5.3 M	19.0 M	8.3 M	32.2 M	30.3 M	-5.0	-6.09	-1.59	0.0	-10.6 M	-61.9 M	10	2	100.0	100.0
906	1399/06/31	10,960	-4.94	4.7 M	4.3 K	0.02	0.0	944.5 K	7.8 M	18.9 M	2.4 M	55.4 M	30.2 M	-2.5	-7.1	-1.6	0.0	-32.9 M	-61.9 M	5	2	100.0	100.0
907	1399/06/30	10,970	-4.94	62.3 M	56.8 K	0.22	0.04	1.1 M	7.7 M	18.2 M	62.3 M	57.6 M	28.4 M	-58.42	-7.45	-1.56	-54.8 M	-33.1 M	-62.5 M	7	1	12.0	100.0
908	1399/06/29	10,980	-4.94	82.2 M	74.9 K	0.18	0.04	3.9 M	8.9 M	18.1 M	27.4 M	59.9 M	27.8 M	-7.02	-6.74	-1.53	-54.9 M	-4.4 M	-59.7 M	7	3	33.2	100.0
909	1399/06/26	11,010	-4.92	277.1 M	251.7 K	0.6	0.11	8.2 M	12.3 M	16.6 M	55.1 M	88.8 M	24.2 M	-6.76	-7.22	-1.46	56.6 M	6.6 M	-100.5 M	34	4	100.0	79.6
910	1399/06/25	11,100	-4.97	793.1 M	714.5 K	2.53	0.33	9.1 M	12.6 M	17.1 M	72.1 M	84.3 M	23.7 M	-7.93	-6.7	-1.39	-111.6 M	-4.8 M	-245.1 M	75	11	85.9	100.0
911	1399/06/24	11,110	-4.96	51.1 M	46.0 K	0.17	0.02	4.2 M	14.5 M	16.9 M	25.5 M	88.0 M	23.6 M	-6.07	-6.06	-1.39	-555.5 K	17.5 M	-239.5 M	12	2	98.9	100.0
912	1399/06/23	11,130	-4.95	199.6 M	179.3 K	0.65	0.07	18.1 M	15.0 M	16.7 M	111.3 M	91.3 M	23.8 M	-6.13	-6.07	-1.43	88.3 M	17.7 M	-239.5 M	11	1	100.0	55.8
913	1399/06/22	11,240	-4.99	955.3 M	849.9 K	6.09	0.31	21.7 M	12.5 M	18.1 M	159.2 M	84.1 M	23.8 M	-7.33	-6.7	-1.31	0.0	22.6 M	-373.4 M	44	6	100.0	100.0
914	1399/06/19	11,290	-4.97	365.2 M	323.5 K	2.44	0.12	9.9 M	6.6 M	17.6 M	52.2 M	42.2 M	23.6 M	-5.29	-6.42	-1.34	0.0	22.6 M	-373.5 M	37	7	100.0	100.0
915	1399/06/18	11,290	-4.97	13.9 M	12.3 K	0.08	0.0	2.8 M	6.8 M	17.3 M	13.9 M	43.7 M	24.1 M	-5.0	-6.4	-1.4	0.0	45.4 M	-373.5 M	5	1	100.0	100.0
916	1399/06/17	11,290	-4.97	15.1 M	13.4 K	0.03	0.0	2.5 M	6.3 M	16.3 M	15.1 M	43.0 M	24.4 M	-6.0	-6.8	-1.49	0.0	45.4 M	-373.5 M	6	1	100.0	100.0
917	1399/06/16	11,310	-4.96	192.9 M	170.6 K	0.07	0.04	6.2 M	9.4 M	17.4 M	39.9 M	22.6 M	26.2 M	-6.41	-2.4	-1.51	113.1 M	45.4 M	-539.9 M	31	2	100.0	41.4
918	1399/06/15	11,340	-4.95	201.8 M	178.0 K	0.03	0.04	4.9 M	14.7 M	17.8 M	40.4 M	30.9 M	25.5 M	-8.2	-2.11	-1.43	0.0	267.6 M	-516.5 M	41	5	100.0	100.0
919	1399/06/12	11,380	-4.93	327.2 M	287.5 K	0.05	0.06	12.1 M	21.7 M	18.4 M	71.1 M	29.1 M	25.0 M	-5.87	-1.34	-1.36	113.8 M	-255.0 M	-448.3 M	27	3	100.0	65.2
920	1399/06/11	11,390	-4.92	92.2 M	80.9 K	0.02	0.02	3.5 M	21.7 M	18.8 M	30.7 M	28.7 M	24.6 M	-8.67	-1.32	-1.31	0.0	-277.7 M	-388.2 M	26	3	100.0	100.0
921	1399/06/10	11,570	-4.93	1.7 B	1.5 M	0.28	0.31	11.9 M	21.7 M	19.0 M	19.3 M	28.5 M	24.1 M	-1.62	-1.32	-1.27	0.0	-277.7 M	-388.2 M	144	89	100.0	100.0
922	1399/06/05	12,120	3.95	11.9 B	9.8 M	2.83	2.08	16.3 M	21.5 M	19.3 M	33.6 M	27.5 M	23.1 M	-2.07	-1.28	-1.2	1.2 B	-279.9 M	-388.2 M	731	317	100.0	89.7
923	1399/06/04	12,070	4.96	17.3 B	14.8 M	9.75	3.12	40.1 M	27.0 M	20.6 M	27.9 M	24.0 M	22.4 M	1.44	1.12	-1.09	-2.6 B	-524.7 M	-450.6 M	333	572	77.3	92.5
924	1399/06/03	10,970	-4.94	339.9 M	309.9 K	0.1	0.06	12.1 M	10.6 M	18.9 M	15.5 M	13.8 M	21.5 M	-1.27	-1.29	-1.14	0.0	-176.1 M	-430.3 M	28	22	100.0	100.0
925	1399/06/02	11,010	-4.92	338.2 M	307.1 K	0.1	0.05	8.7 M	13.3 M	17.8 M	18.8 M	16.9 M	21.9 M	-2.17	-1.27	-1.23	0.0	-743.4 M	-478.7 M	39	18	100.0	100.0
926	1399/06/01	11,120	-4.96	1.2 B	1.1 M	0.38	0.19	9.4 M	12.9 M	17.6 M	11.3 M	17.3 M	21.4 M	-1.21	-1.35	-1.21	-11.1 M	-743.4 M	-478.8 M	132	110	99.1	100.0
927	1399/05/29	11,220	-5.0	827.3 M	737.2 K	0.15	0.11	12.9 M	12.9 M	17.1 M	14.5 M	18.6 M	21.6 M	-1.12	-1.44	-1.26	0.0	-741.2 M	-596.5 M	64	57	100.0	100.0
928	1399/05/28	11,400	-3.31	6.1 B	5.1 M	1.32	0.74	10.8 M	17.1 M	16.5 M	14.0 M	20.8 M	21.3 M	-1.3	-1.21	-1.29	-869.3 M	-1.3 B	-743.9 M	481	433	85.6	100.0
929	1399/05/27	11,770	-4.93	8.9 B	7.5 M	2.78	1.09	19.5 M	18.9 M	16.3 M	21.8 M	24.3 M	22.2 M	-1.12	-1.29	-1.36	-2.8 B	-1.1 B	-692.5 M	311	408	68.1	100.0
930	1399/05/26	11,830	-4.98	528.2 M	446.5 K	0.13	0.06	6.1 M	16.8 M	16.2 M	132.1 M	28.4 M	22.6 M	-21.75	-1.69	-1.39	0.0	-518.2 M	-725.2 M	87	4	100.0	100.0
931	1399/05/25	11,920	-4.94	703.9 M	590.5 K	0.07	0.08	8.2 M	15.0 M	16.0 M	64.0 M	27.8 M	22.9 M	-7.82	-1.85	-1.43	0.0	-518.2 M	-721.6 M	86	11	100.0	100.0
932	1399/05/22	12,450	-4.96	13.0 B	10.4 M	1.56	1.36	28.1 M	18.0 M	15.8 M	23.8 M	29.5 M	23.5 M	1.18	-1.64	-1.48	-2.6 B	-1.2 B	-859.2 M	371	546	80.1	100.0
933	1399/05/21	12,530	-4.93	582.0 M	464.5 K	0.06	0.05	5.2 M	17.2 M	14.9 M	97.0 M	29.1 M	25.1 M	-18.71	-1.69	-1.68	-1.3 M	-549.7 M	-736.4 M	112	6	99.8	100.0
934	1399/05/20	12,830	-4.96	2.2 B	1.7 M	0.23	0.18	10.8 M	18.8 M	15.4 M	67.8 M	27.3 M	25.8 M	-6.28	-1.46	-1.68	0.0	-276.9 M	-612.0 M	201	32	100.0	100.0
935	1399/05/19	13,320	-4.99	5.4 B	4.0 M	0.57	0.43	10.5 M	20.4 M	15.7 M	28.0 M	25.4 M	27.1 M	-2.68	-1.25	-1.73	0.0	-13.7 M	-700.2 M	512	191	100.0	100.0
936	1399/05/15	14,300	1.35	33.0 B	23.5 M	8.81	2.91	20.0 M	23.3 M	16.0 M	31.3 M	23.9 M	27.2 M	-1.56	-1.03	-1.7	-3.3 B	-13.7 M	-710.4 M	1,440	1,029	87.5	97.6
937	1399/05/14	14,180	4.96	5.1 B	3.6 M	0.93	0.45	28.5 M	32.1 M	15.6 M	16.0 M	12.5 M	26.6 M	1.79	2.56	-1.7	581.4 M	652.1 M	-574.0 M	175	276	97.2	85.9
938	1399/05/13	13,630	4.93	4.5 B	3.3 M	0.52	0.41	39.5 M	32.4 M	15.6 M	15.6 M	15.8 M	27.1 M	2.53	2.06	-1.74	1.4 B	531.0 M	-622.0 M	114	201	100.0	69.7
939	1399/05/12	13,160	4.94	3.9 B	2.9 M	0.37	0.37	42.3 M	23.6 M	15.6 M	14.4 M	17.3 M	27.4 M	2.94	1.36	-1.75	1.3 B	-182.8 M	-718.7 M	91	176	100.0	65.8
940	1399/05/11	12,900	4.96	2.2 B	1.7 M	0.18	0.21	25.1 M	17.4 M	15.5 M	12.5 M	19.5 M	27.4 M	2.01	-1.12	-1.77	0.0	-639.7 M	-798.5 M	86	173	100.0	100.0
941	1399/05/08	12,630	4.99	2.3 B	1.8 M	0.18	0.23	26.0 M	16.8 M	15.6 M	6.9 M	19.2 M	27.7 M	3.79	-1.14	-1.77	0.0	-639.9 M	-805.4 M	89	337	100.0	100.0
942	1399/05/07	12,050	4.97	11.8 B	9.8 M	0.92	1.3	31.1 M	15.2 M	15.9 M	23.4 M	21.2 M	28.9 M	1.33	-1.4	-1.82	-24.1 M	-1.1 B	-825.1 M	378	503	99.8	100.0
943	1399/05/06	11,790	-2.16	17.7 B	15.4 M	1.51	2.25	16.7 M	12.8 M	15.5 M	19.9 M	20.0 M	29.1 M	-1.19	-1.57	-1.88	-2.2 B	-1.7 B	-830.4 M	714	710	67.4	79.9
944	1399/05/05	11,610	-4.76	12.8 B	10.6 M	1.11	1.65	11.5 M	12.3 M	15.5 M	26.5 M	21.6 M	30.0 M	-2.31	-1.76	-1.94	-968.5 M	-1.2 B	-732.9 M	1,011	475	90.5	98.1
945	1399/05/04	12,430	4.98	11.3 B	9.3 M	1.14	1.52	15.8 M	12.9 M	16.1 M	16.6 M	21.9 M	30.2 M	-1.05	-1.71	-1.87	-1.2 M	-1.7 B	-684.4 M	717	682	100.0	100.0
946	1399/05/01	11,830	-4.98	7.2 B	6.1 M	0.78	1.02	8.5 M	11.6 M	16.4 M	22.6 M	24.9 M	31.6 M	-2.65	-2.15	-1.92	-2.4 B	-1.7 B	-678.3 M	564	318	67.0	100.0
947	1399/04/31	12,380	-4.99	14.5 B	11.6 M	1.25	2.15	11.5 M	12.0 M	17.3 M	18.2 M	28.1 M	32.3 M	-1.59	-2.35	-1.87	-2.9 B	-1.8 B	-577.7 M	935	751	74.0	94.4
948	1399/04/30	12,790	1.83	17.3 B	13.3 M	1.3	2.71	13.2 M	12.4 M	18.2 M	26.8 M	39.6 M	34.2 M	-2.04	-3.2	-1.88	158.2 M	-1.2 B	-407.1 M	1,317	641	99.9	99.0
949	1399/04/29	12,450	-6.39	9.5 B	7.6 M	0.62	1.46	17.6 M	14.1 M	19.6 M	36.0 M	43.2 M	35.1 M	-2.05	-3.07	-1.79	-3.5 B	-763.1 M	-417.8 M	260	224	47.9	84.4
950	1399/04/24	13,080	-4.94	2.9 B	2.2 M	0.18	0.35	7.3 M	14.8 M	20.6 M	94.8 M	45.9 M	32.2 M	-13.04	-3.09	-1.56	71.9 M	-418.1 M	-277.2 M	401	30	100.0	97.5
951	1399/04/23	13,760	-4.97	5.5 B	4.0 M	0.34	0.63	9.5 M	15.8 M	21.4 M	171.1 M	44.8 M	31.7 M	-18.09	-2.83	-1.48	-2.8 B	-473.3 M	-356.0 M	288	32	49.7	100.0
952	1399/04/22	13,920	-4.98	28.0 B	19.3 M	2.36	3.59	12.6 M	16.5 M	22.1 M	45.6 M	41.9 M	30.2 M	-3.61	-2.53	-1.36	-134.0 M	-43.0 M	-218.4 M	1,938	540	87.4	87.9
953	1399/04/21	15,050	0.0	26.2 B	17.9 M	3.51	3.94	18.5 M	19.9 M	26.2 M	34.9 M	39.9 M	27.8 M	-1.89	-2.01	-1.06	2.5 B	-92.0 M	-211.7 M	1,334	635	93.9	84.5
954	1399/04/18	14,440	-4.31	26.6 B	17.7 M	9.67	4.62	17.7 M	22.7 M	29.4 M	49.0 M	40.5 M	26.2 M	-2.76	-1.78	1.12	-1.8 B	-703.9 M	-336.1 M	1,401	543	93.4	100.0
955	1399/04/17	15,490	4.95	2.6 B	1.7 M	0.88	0.42	79.9 M	80.0 M	38.2 M	39.4 M	25.4 M	22.9 M	2.03	3.15	1.67	-203.9 M	-407.1 M	-247.9 M	30	66	92.2	100.0
956	1399/04/16	15,150	4.99	2.6 B	1.7 M	0.75	0.42	57.4 M	80.0 M	38.6 M	27.8 M	23.2 M	22.6 M	2.07	3.45	1.71	-600.9 M	-393.7 M	-256.9 M	34	92	76.3	99.8
957	1399/04/15	14,770	4.98	2.8 B	1.9 M	0.88	0.48	91.2 M	94.5 M	38.5 M	32.7 M	25.0 M	22.2 M	2.79	3.79	1.74	-378.9 M	-352.5 M	-222.2 M	26	84	84.1	97.5
958	1399/04/14	14,280	5.0	3.7 B	2.6 M	1.36	0.65	88.1 M	92.8 M	38.0 M	23.3 M	22.7 M	21.5 M	3.78	4.09	1.77	-571.2 M	-302.6 M	-212.5 M	35	157	84.4	100.0
959	1399/04/11	14,050	4.93	1.8 B	1.3 M	0.63	0.33	91.1 M	86.6 M	37.5 M	14.2 M	21.6 M	21.1 M	6.43	4.01	1.78	-280.4 M	-239.4 M	-193.2 M	17	129	84.6	100.0
960	1399/04/10	13,710	4.98	2.9 B	2.1 M	0.96	0.5	80.2 M	87.6 M	37.2 M	22.7 M	23.4 M	20.7 M	3.53	3.75	1.79	-137.1 M	-183.3 M	-183.7 M	34	126	95.2	100.0
961	1399/04/09	13,160	4.94	4.6 B	3.5 M	1.67	0.83	118.8 M	92.5 M	34.3 M	34.7 M	21.9 M	21.1 M	3.42	4.22	1.63	-394.8 M	-131.6 M	-207.3 M	35	131	91.3	100.0
962	1399/04/08	12,940	4.95	1.8 B	1.4 M	0.67	0.31	79.1 M	79.7 M	33.6 M	17.2 M	21.1 M	20.6 M	4.59	3.78	1.63	-129.4 M	-123.3 M	-187.5 M	21	104	92.8	100.0
963	1399/04/07	12,760	4.93	1.5 B	1.2 M	0.48	0.26	51.8 M	80.9 M	31.9 M	16.5 M	19.4 M	19.6 M	3.15	4.17	1.62	-255.2 M	-4.6 M	-209.3 M	24	91	83.0	100.0
964	1399/04/04	12,460	4.97	2.9 B	2.3 M	0.49	0.48	94.6 M	96.5 M	32.5 M	22.3 M	20.3 M	18.6 M	4.24	4.76	1.74	0.0	35.2 M	-259.7 M	29	123	95.7	95.7
965	1399/04/03	12,130	4.93	3.1 B	2.5 M	0.27	0.53	102.0 M	44.5 M	32.4 M	17.4 M	19.4 M	17.9 M	5.86	2.3	1.81	121.3 M	-100.3 M	-230.2 M	29	163	96.1	92.1
966	1399/04/02	11,770	5.0	3.5 B	2.9 M	0.32	0.61	70.5 M	27.1 M	32.2 M	33.2 M	24.9 M	17.2 M	2.12	1.09	1.87	-353.1 M	-425.4 M	-257.8 M	44	104	89.8	100.0
967	1399/04/01	11,600	4.98	1.6 B	1.3 M	0.15	0.27	90.4 M	26.6 M	30.6 M	8.7 M	23.4 M	16.4 M	10.4	1.14	1.86	464.0 M	-354.8 M	-252.9 M	16	113	92.6	62.9
968	1399/03/31	11,210	4.96	3.6 B	3.2 M	0.37	0.64	190.9 M	26.6 M	28.2 M	21.9 M	23.4 M	16.1 M	8.7	1.14	1.75	-56.0 M	-447.6 M	-276.1 M	12	107	63.0	64.5
969	1399/03/27	10,990	4.97	14.4 B	13.5 M	2.02	3.0	32.2 M	25.8 M	25.5 M	19.2 M	22.6 M	15.5 M	1.68	1.14	1.65	-677.4 M	-436.4 M	-273.3 M	428	754	95.3	100.0
970	1399/03/26	10,150	-1.07	26.3 B	25.2 M	10.1	7.08	21.0 M	25.6 M	23.4 M	31.7 M	24.8 M	14.7 M	-1.51	1.03	1.59	-1.5 B	-300.9 M	-239.4 M	1,162	818	92.7	98.5
971	1399/03/25	10,520	4.99	2.6 B	2.4 M	0.99	0.67	48.3 M	74.1 M	20.5 M	14.1 M	16.9 M	11.6 M	3.43	4.39	1.77	0.0	-77.0 M	-163.9 M	53	182	100.0	100.0
972	1399/03/24	10,380	4.94	1.4 B	1.3 M	0.54	0.35	92.4 M	74.5 M	18.6 M	10.1 M	16.9 M	11.6 M	9.13	4.41	1.6	0.0	-58.1 M	-164.2 M	15	137	100.0	100.0
973	1399/03/21	10,273	5.0	1.3 B	1.2 M	0.48	0.29	55.0 M	70.1 M	16.2 M	9.9 M	16.7 M	11.3 M	5.57	4.19	1.44	0.0	-95.4 M	-163.4 M	23	128	100.0	100.0
974	1399/03/20	9,980	5.0	3.3 B	3.3 M	1.57	0.76	91.7 M	72.9 M	14.2 M	26.6 M	17.1 M	11.7 M	3.44	4.26	1.21	0.0	-132.2 M	-163.4 M	36	124	100.0	100.0
975	1399/03/19	9,626	5.0	4.0 B	4.1 M	1.5	0.85	100.5 M	66.8 M	13.1 M	23.9 M	13.1 M	11.4 M	4.2	5.11	1.14	-385.0 M	-150.4 M	-131.2 M	34	159	85.5	95.2
976	1399/03/18	9,436	5.0	2.1 B	2.3 M	0.77	0.42	44.5 M	28.3 M	13.0 M	13.3 M	15.5 M	11.7 M	3.34	1.83	1.11	94.4 M	-195.0 M	-112.0 M	44	140	91.2	86.8
977	1399/03/17	9,318	4.99	1.3 B	1.4 M	0.36	0.23	54.2 M	30.2 M	12.8 M	9.5 M	16.5 M	12.1 M	5.69	1.84	1.06	-186.4 M	-213.9 M	-112.9 M	21	139	85.9	100.0
978	1399/03/13	9,189	4.99	1.6 B	1.7 M	0.38	0.28	74.7 M	25.2 M	12.2 M	12.1 M	15.0 M	12.3 M	6.15	1.68	-1.01	-183.8 M	-289.4 M	-95.8 M	19	132	88.5	100.0
979	1399/03/12	9,121	5.0	846.4 M	928.0 K	0.17	0.15	62.9 M	26.9 M	12.1 M	5.6 M	13.1 M	12.3 M	11.3	2.05	-1.02	-91.2 M	-505.3 M	-86.7 M	12	152	89.2	100.0
980	1399/03/11	8,687	4.99	6.5 B	7.5 M	1.61	1.22	19.8 M	29.3 M	12.2 M	29.3 M	12.9 M	12.4 M	-1.48	2.27	-1.02	-608.1 M	-369.2 M	-82.1 M	298	222	90.6	100.0
981	1399/03/10	8,471	5.0	2.7 B	3.2 M	0.7	0.51	62.4 M	41.7 M	11.6 M	18.9 M	9.5 M	11.9 M	3.3	4.36	-1.03	0.0	-333.7 M	-51.7 M	43	142	100.0	100.0
982	1399/03/07	8,161	4.99	5.3 B	6.5 M	1.5	1.05	19.6 M	30.9 M	11.4 M	11.0 M	8.5 M	11.8 M	1.78	3.63	-1.04	-564.0 M	-384.7 M	-51.7 M	241	480	89.3	100.0
983	1399/03/06	7,885	4.99	3.8 B	4.9 M	1.1	0.73	111.7 M	24.2 M	11.1 M	8.3 M	8.1 M	11.9 M	13.43	2.98	-1.08	-1.3 B	-271.9 M	-23.5 M	23	461	67.0	100.0
984	1399/03/03	7,583	5.0	4.2 B	5.5 M	1.48	0.85	113.8 M	15.4 M	10.8 M	7.4 M	8.1 M	12.1 M	15.46	1.9	-1.12	589.4 M	-19.3 M	39.7 M	22	260	59.8	45.7
985	1399/02/31	7,416	5.0	2.4 B	3.2 M	0.74	0.49	114.2 M	11.8 M	10.6 M	7.0 M	8.3 M	12.1 M	16.41	1.42	-1.14	-430.9 M	-137.2 M	-22.1 M	17	341	81.8	100.0
986	1399/02/30	7,282	4.99	1.9 B	2.6 M	0.57	0.38	12.7 M	8.9 M	10.4 M	7.5 M	9.4 M	12.3 M	1.7	-1.06	-1.17	-254.9 M	-49.8 M	-520.2 K	129	253	86.5	100.0
987	1399/02/29	7,029	4.99	3.9 B	5.5 M	1.23	0.82	11.9 M	8.5 M	10.4 M	9.8 M	10.3 M	12.5 M	1.2	-1.21	-1.2	0.0	46.9 K	12.2 M	327	394	100.0	100.0
988	1399/02/28	6,620	-4.65	3.4 B	5.2 M	0.94	0.73	9.2 M	7.6 M	10.6 M	8.3 M	9.7 M	12.5 M	1.1	-1.29	-1.18	0.0	3.1 M	12.2 M	373	412	100.0	100.0
989	1399/02/27	6,698	-4.99	1.4 B	2.2 M	0.35	0.3	7.4 M	7.6 M	10.5 M	9.1 M	11.8 M	12.7 M	-1.23	-1.55	-1.21	0.0	3.1 M	60.2 M	197	160	100.0	100.0
990	1399/02/24	6,997	-5.0	4.2 B	6.0 M	0.77	0.83	6.8 M	7.8 M	10.7 M	11.6 M	12.1 M	12.7 M	-1.7	-1.56	-1.19	6.0 M	131.8 M	60.2 M	621	365	100.0	99.9
991	1399/02/23	7,195	-4.99	2.7 B	3.7 M	0.38	0.5	8.4 M	10.0 M	10.8 M	14.5 M	13.8 M	12.2 M	-1.72	-1.38	-1.13	-5.8 M	130.6 M	59.9 M	316	184	99.8	100.0
992	1399/02/22	7,410	-5.96	4.1 B	5.5 M	0.47	0.73	6.9 M	10.8 M	10.7 M	8.0 M	14.4 M	11.5 M	-1.16	-1.33	-1.07	15.4 M	146.9 M	47.0 M	598	512	100.0	99.6
993	1399/02/21	7,700	-3.28	8.1 B	10.2 M	0.99	1.37	8.2 M	11.1 M	10.8 M	15.4 M	15.2 M	11.5 M	-1.87	-1.37	-1.06	0.0	174.8 M	36.4 M	978	523	100.0	100.0
994	1399/02/20	8,040	4.99	4.3 B	5.4 M	0.55	0.72	8.6 M	12.2 M	10.8 M	12.4 M	15.0 M	11.0 M	-1.44	-1.23	-1.02	643.2 M	174.8 M	25.6 M	483	284	96.3	81.4
995	1399/02/17	7,830	4.61	11.2 B	14.6 M	1.88	2.04	17.5 M	13.2 M	10.7 M	17.7 M	14.9 M	10.8 M	-1.01	-1.13	-1.01	0.0	46.2 M	20.3 M	638	630	100.0	100.0
996	1399/02/16	7,150	-4.26	10.0 B	13.4 M	2.31	1.99	12.9 M	11.1 M	10.1 M	16.2 M	13.9 M	10.1 M	-1.26	-1.25	-1.0	76.0 M	46.2 M	36.1 M	781	615	100.0	99.2
997	1399/02/15	7,709	5.0	10.7 B	14.3 M	3.26	2.2	9.7 M	10.8 M	10.0 M	13.1 M	12.9 M	9.5 M	-1.36	-1.2	1.05	154.9 M	31.0 M	32.4 M	1,104	801	100.0	98.5
998	1399/02/14	7,493	4.99	3.1 B	4.1 M	0.65	0.62	15.6 M	11.5 M	10.2 M	13.8 M	12.6 M	9.0 M	1.13	-1.09	1.13	0.0	0.0	24.6 M	197	223	100.0	100.0
999	1399/02/13	7,345	4.99	2.1 B	2.9 M	0.47	0.42	22.8 M	10.9 M	9.7 M	10.8 M	12.0 M	8.8 M	2.12	-1.1	1.1	0.0	6.1 K	24.1 M	93	197	100.0	100.0
1000	1399/02/10	7,163	5.0	3.0 B	4.1 M	0.66	0.6	6.9 M	10.4 M	9.0 M	13.0 M	11.4 M	8.6 M	-1.89	-1.1	1.05	0.0	-129.1 M	24.1 M	433	229	100.0	100.0
1001	1399/02/09	7,005	4.99	2.6 B	3.7 M	0.53	0.51	16.0 M	11.7 M	8.8 M	13.0 M	11.1 M	8.4 M	1.23	1.06	1.05	0.0	-129.1 M	23.7 M	160	197	100.0	100.0
1002	1399/02/08	6,744	5.0	4.8 B	7.1 M	1.07	0.99	10.3 M	11.2 M	8.2 M	12.4 M	11.5 M	8.4 M	-1.2	-1.02	-1.02	0.0	-129.1 M	22.9 M	464	387	100.0	100.0
1003	1399/02/07	6,532	5.0	8.9 B	13.8 M	2.19	2.01	11.1 M	12.8 M	7.9 M	11.6 M	11.0 M	8.3 M	-1.05	1.16	-1.06	30.7 K	-129.1 M	22.9 M	803	768	100.0	100.0
1004	1399/02/06	6,453	5.0	1.3 B	2.0 M	0.29	0.28	15.6 M	11.7 M	7.3 M	6.2 M	11.0 M	8.1 M	2.53	1.07	-1.11	-645.3 M	62.7 M	18.0 M	41	208	49.8	100.0
1005	1399/02/03	6,293	4.99	3.1 B	4.9 M	0.67	0.68	13.0 M	12.1 M	7.2 M	10.2 M	11.5 M	8.2 M	1.27	1.06	-1.14	0.0	191.8 M	50.3 M	237	302	100.0	100.0
1006	1399/02/02	6,078	4.99	4.1 B	6.8 M	0.97	0.94	11.2 M	11.0 M	6.9 M	15.8 M	9.8 M	8.2 M	-1.42	1.12	-1.18	0.0	191.8 M	50.3 M	368	260	100.0	100.0
1007	1399/02/01	5,903	5.0	3.5 B	5.9 M	0.8	0.78	26.6 M	9.9 M	6.7 M	9.9 M	7.4 M	8.1 M	2.68	1.34	-1.2	0.0	139.3 M	50.3 M	131	351	100.0	100.0
1008	1399/01/31	5,500	2.38	6.8 B	12.0 M	1.73	1.65	8.9 M	8.6 M	6.4 M	11.7 M	7.3 M	8.2 M	-1.32	1.18	-1.27	958.8 M	99.7 M	87.9 M	762	494	100.0	85.8
1009	1399/01/30	5,497	4.98	2.8 B	5.2 M	0.72	0.73	16.5 M	7.9 M	6.3 M	10.4 M	6.7 M	7.9 M	1.58	1.19	-1.26	0.0	-135.1 M	39.9 M	172	272	100.0	100.0
1010	1399/01/27	5,222	0.79	3.5 B	6.6 M	0.91	0.97	7.7 M	7.1 M	6.1 M	5.5 M	6.4 M	7.9 M	1.39	1.12	-1.29	0.0	-27.6 M	39.9 M	451	629	100.0	100.0
1011	1399/01/26	5,085	-3.88	2.7 B	5.3 M	0.73	0.8	6.1 M	7.3 M	6.0 M	3.8 M	6.8 M	8.1 M	1.63	1.08	-1.35	-262.4 M	35.6 M	39.9 M	398	717	90.3	100.0
1012	1399/01/25	5,290	-2.22	4.1 B	7.7 M	1.03	1.15	8.3 M	8.4 M	6.0 M	8.7 M	7.8 M	8.6 M	-1.05	1.08	-1.43	-197.8 M	88.4 M	53.1 M	458	459	93.0	97.8
1013	1399/01/24	5,390	-2.25	5.4 B	9.9 M	1.47	1.43	6.9 M	9.0 M	6.0 M	8.0 M	7.5 M	8.6 M	-1.17	1.21	-1.43	-215.3 M	127.9 M	89.5 M	746	667	96.0	100.0
1014	1399/01/23	5,418	-1.28	3.4 B	6.2 M	0.87	0.89	6.6 M	8.8 M	6.3 M	6.8 M	7.3 M	8.8 M	-1.04	1.21	-1.4	537.5 M	168.9 M	153.1 M	525	425	100.0	84.4
1015	1399/01/20	5,579	4.99	3.8 B	6.9 M	1.0	1.02	9.5 M	7.9 M	6.5 M	7.8 M	7.4 M	9.2 M	1.21	1.07	-1.42	316.1 M	61.5 M	105.6 M	376	415	93.4	85.2
1016	1399/01/19	5,443	5.0	2.9 B	5.3 M	0.7	0.73	21.4 M	6.9 M	6.4 M	7.2 M	7.2 M	9.2 M	2.96	-1.04	-1.44	1.6 M	-3.7 M	89.8 M	135	399	100.0	99.9
1017	1399/01/18	5,309	3.49	4.9 B	9.4 M	1.3	1.36	11.4 M	5.6 M	6.5 M	7.2 M	7.6 M	9.6 M	1.58	-1.37	-1.47	-527.7 K	-7.1 M	67.7 M	429	680	100.0	100.0
1018	1399/01/17	5,171	2.03	3.1 B	5.9 M	0.78	0.86	5.5 M	4.8 M	6.4 M	7.3 M	8.2 M	9.7 M	-1.34	-1.71	-1.52	-10.3 M	-7.0 M	64.8 M	559	420	99.7	100.0
1019	1399/01/16	5,188	5.0	4.1 B	8.0 M	1.14	1.11	4.8 M	4.6 M	6.6 M	7.4 M	8.6 M	9.8 M	-1.55	-1.88	-1.49	518.8 K	-24.3 M	87.4 M	854	552	100.0	100.0
1020	1399/01/11	4,949	-0.94	2.7 B	5.6 M	0.74	0.75	4.6 M	4.6 M	7.1 M	6.6 M	9.2 M	10.1 M	-1.44	-1.98	-1.43	-9.6 M	-24.4 M	90.3 M	594	415	99.6	100.0
1021	1399/01/10	4,880	-2.5	4.5 B	9.0 M	1.26	1.22	4.4 M	4.7 M	7.3 M	9.7 M	9.6 M	10.3 M	-2.22	-2.05	-1.42	-15.6 M	-22.5 M	92.5 M	1,021	462	99.7	100.0
1022	1399/01/09	5,129	4.99	3.9 B	7.7 M	0.92	1.05	4.9 M	5.1 M	7.5 M	10.0 M	10.1 M	10.2 M	-2.05	-1.99	-1.36	0.0	-19.4 M	93.2 M	790	386	100.0	100.0
1023	1399/01/06	5,010	4.99	3.7 B	7.6 M	0.96	1.05	4.3 M	5.3 M	7.7 M	9.9 M	10.3 M	10.1 M	-2.3	-1.95	-1.3	-96.8 M	130.9 M	93.2 M	844	377	97.4	100.0
1024	1399/01/05	4,700	-2.12	2.5 B	5.2 M	0.75	0.68	5.3 M	5.8 M	8.0 M	10.1 M	9.8 M	9.9 M	-1.89	-1.7	-1.24	0.0	150.3 M	98.1 M	462	244	100.0	100.0
1025	1398/12/28	4,900	1.07	3.9 B	8.1 M	1.49	1.06	4.9 M	5.7 M	8.1 M	8.5 M	9.8 M	10.2 M	-1.75	-1.72	-1.26	0.0	150.3 M	109.8 M	792	453	100.0	100.0
1026	1398/12/27	4,766	-4.98	3.5 B	7.3 M	1.67	0.92	6.6 M	5.9 M	8.2 M	13.2 M	10.5 M	10.3 M	-2.01	-1.8	-1.26	0.0	150.3 M	109.8 M	530	264	100.0	100.0
1027	1398/12/26	4,999	-11.03	6.7 B	13.4 M	3.6	1.71	5.7 M	5.6 M	8.4 M	10.8 M	10.0 M	10.2 M	-1.91	-1.78	-1.22	751.3 M	150.3 M	69.1 M	1,134	524	95.4	84.2
1028	1398/12/21	5,487	-4.99	2.9 B	5.3 M	0.97	0.61	7.1 M	6.7 M	8.5 M	7.3 M	9.6 M	10.2 M	-1.02	-1.44	-1.19	0.0	106.2 M	45.0 M	412	402	100.0	100.0
1029	1398/12/20	5,503	-4.99	269.0 M	488.9 K	0.07	0.05	2.4 M	8.2 M	9.0 M	24.5 M	10.4 M	10.5 M	-10.36	-1.26	-1.16	0.0	317.6 M	33.0 M	114	11	100.0	100.0
1030	1398/12/19	5,525	-4.99	370.5 M	670.6 K	0.1	0.07	3.4 M	9.1 M	9.4 M	61.7 M	11.3 M	10.3 M	-18.0	-1.24	-1.1	0.0	235.1 M	33.5 M	108	6	100.0	100.0
1031	1398/12/17	5,589	-5.0	1.1 B	2.0 M	0.19	0.19	5.3 M	9.6 M	9.5 M	12.3 M	10.8 M	10.3 M	-2.34	-1.13	-1.08	0.0	235.1 M	33.5 M	208	89	100.0	100.0
1032	1398/12/14	5,720	-4.89	6.0 B	10.2 M	1.2	1.01	8.0 M	10.5 M	9.7 M	10.1 M	11.1 M	10.1 M	-1.26	-1.06	-1.05	531.1 M	147.2 M	44.3 M	740	534	98.1	89.3
1033	1398/12/13	6,129	4.98	8.4 B	13.9 M	2.09	1.41	10.8 M	11.5 M	9.6 M	9.7 M	10.9 M	10.2 M	1.11	1.05	-1.06	1.1 B	29.0 M	17.7 M	751	728	97.0	84.4
1034	1398/12/12	5,894	4.99	4.5 B	7.7 M	0.94	0.78	11.8 M	12.1 M	9.2 M	16.3 M	11.0 M	10.1 M	-1.39	1.1	-1.1	-412.6 M	-94.0 M	-35.1 M	352	279	90.9	100.0
1035	1398/12/11	5,614	4.99	754.4 M	1.3 M	0.14	0.13	18.0 M	12.6 M	9.0 M	6.8 M	10.2 M	9.8 M	2.64	1.23	-1.1	0.0	477.1 K	-15.0 M	42	111	100.0	100.0
1036	1398/12/10	5,504	5.0	9.1 B	17.1 M	2.17	1.87	11.6 M	11.4 M	8.9 M	12.0 M	10.5 M	9.9 M	-1.03	1.09	-1.11	-439.4 M	7.0 M	-14.6 M	724	737	91.6	96.4
1037	1398/12/07	5,242	4.99	1.2 B	2.4 M	0.27	0.24	12.0 M	9.8 M	8.7 M	6.1 M	9.4 M	9.7 M	1.96	1.04	-1.11	-59.9 M	94.9 M	7.4 M	98	202	95.1	100.0
1038	1398/12/06	4,995	4.98	2.4 B	4.8 M	0.54	0.5	13.7 M	9.4 M	8.6 M	8.1 M	9.2 M	9.9 M	1.68	1.02	-1.14	442.1 M	106.9 M	10.3 M	176	242	100.0	81.6
1039	1398/12/05	4,906	4.99	7.4 B	15.5 M	1.81	1.69	13.3 M	8.5 M	8.5 M	10.8 M	9.1 M	9.7 M	1.23	-1.07	-1.14	59.7 M	18.5 M	-14.2 M	554	675	100.0	99.2
1040	1398/12/04	4,620	2.24	4.5 B	9.6 M	1.18	1.07	8.4 M	7.3 M	8.1 M	10.9 M	9.8 M	9.5 M	-1.3	-1.34	-1.18	32.7 M	53.5 M	-17.2 M	538	411	100.0	99.3
1041	1398/12/03	4,569	1.92	3.2 B	7.1 M	0.76	0.79	6.0 M	6.7 M	7.9 M	7.9 M	9.5 M	9.3 M	-1.33	-1.42	-1.19	0.0	47.0 M	-20.1 M	540	407	100.0	100.0
1042	1398/11/30	4,508	4.98	2.6 B	5.8 M	0.54	0.64	8.0 M	7.4 M	7.8 M	6.8 M	9.9 M	9.5 M	1.17	-1.34	-1.21	0.0	-115.9 M	-20.1 M	327	383	100.0	100.0
1043	1398/11/29	4,403	1.87	2.7 B	6.4 M	0.46	0.7	6.3 M	7.1 M	7.7 M	7.6 M	10.6 M	9.5 M	-1.21	-1.5	-1.24	308.0 K	-62.2 M	-20.1 M	437	361	100.0	100.0
1044	1398/11/28	4,300	-4.47	5.9 B	13.7 M	1.06	1.54	7.8 M	8.6 M	7.8 M	16.2 M	11.3 M	9.6 M	-2.09	-1.32	-1.24	234.6 M	-110.1 M	-24.4 M	760	350	99.6	95.7
1045	1398/11/27	4,480	-3.11	3.5 B	7.8 M	0.55	0.87	5.6 M	9.9 M	7.7 M	9.5 M	10.2 M	9.3 M	-1.7	-1.04	-1.22	0.0	-155.0 M	-47.2 M	633	372	100.0	100.0
1046	1398/11/26	4,630	-3.06	6.1 B	13.2 M	0.98	1.52	9.3 M	10.8 M	7.8 M	9.8 M	10.4 M	9.3 M	-1.06	1.04	-1.19	-814.2 M	-155.1 M	-54.9 M	568	621	86.1	99.4
1047	1398/11/23	4,660	-2.47	5.8 B	12.2 M	0.97	1.5	6.6 M	11.3 M	7.7 M	10.7 M	10.1 M	9.4 M	-1.63	1.12	-1.22	268.5 M	51.0 M	-177.7 M	886	519	100.0	95.4
1048	1398/11/21	4,854	5.0	10.7 B	22.3 M	2.19	3.18	13.8 M	11.9 M	7.9 M	11.5 M	10.0 M	9.3 M	1.2	1.18	-1.18	-239.6 M	-2.7 M	-191.1 M	750	922	97.3	99.5
1049	1398/11/20	4,641	5.0	4.2 B	9.2 M	0.93	1.39	33.3 M	9.3 M	7.3 M	8.5 M	9.1 M	9.0 M	3.9	1.02	-1.23	10.2 M	45.2 M	-179.1 M	127	494	99.9	99.6
1050	1398/11/19	4,331	1.83	6.4 B	14.5 M	1.9	2.33	10.0 M	7.4 M	6.8 M	10.4 M	9.1 M	9.0 M	-1.05	-1.22	-1.32	-433.2 K	40.9 M	-179.6 M	644	615	100.0	100.0
1051	1398/11/16	4,293	4.99	3.8 B	8.9 M	1.52	1.35	12.2 M	6.8 M	6.6 M	7.6 M	8.7 M	9.0 M	1.6	-1.27	-1.37	216.2 M	42.7 M	-177.1 M	311	469	100.0	94.3
1052	1398/11/15	4,090	-2.99	3.3 B	8.1 M	1.2	1.3	5.5 M	5.9 M	6.6 M	10.9 M	9.0 M	9.6 M	-2.0	-1.52	-1.46	0.0	-526.4 K	-187.9 M	483	241	79.2	79.2
1053	1398/11/14	4,200	0.14	4.3 B	10.3 M	1.81	1.38	5.8 M	6.7 M	6.6 M	8.6 M	9.4 M	9.6 M	-1.48	-1.39	-1.46	0.0	-796.4 K	-187.9 M	743	503	100.0	100.0
1054	1398/11/13	4,185	-2.4	3.2 B	7.5 M	1.46	1.02	5.8 M	7.2 M	7.5 M	8.1 M	8.5 M	9.9 M	-1.4	-1.18	-1.31	-11.2 M	-10.3 M	-153.5 M	547	392	99.6	100.0
1055	1398/11/12	4,260	-2.61	1.5 B	3.4 M	0.57	0.38	8.9 M	7.1 M	7.5 M	10.3 M	8.4 M	10.1 M	-1.16	-1.18	-1.36	8.6 M	-8.0 M	-146.8 M	164	140	100.0	99.4
1056	1398/11/07	4,289	-1.99	27.1 M	62.3 K	0.01	0.01	2.3 M	6.3 M	7.9 M	3.0 M	7.9 M	10.5 M	-1.33	-1.25	-1.33	0.0	-15.2 M	-116.9 M	12	9	100.0	100.0
1057	1398/11/06	4,320	0.63	5.6 B	12.7 M	2.02	1.28	8.1 M	6.0 M	8.5 M	10.9 M	8.3 M	11.2 M	-1.36	-1.38	-1.31	-1.4 M	-15.2 M	-119.6 M	686	506	99.7	99.7
1058	1398/11/05	4,338	4.99	2.0 B	4.6 M	0.67	0.48	7.2 M	5.4 M	8.6 M	5.3 M	7.5 M	11.1 M	1.36	-1.4	-1.29	-47.5 M	-14.9 M	-119.6 M	271	378	97.6	100.0
1059	1398/11/02	4,160	3.02	2.1 B	5.0 M	0.66	0.53	4.9 M	5.6 M	8.7 M	7.2 M	8.4 M	11.2 M	-1.48	-1.5	-1.3	0.0	-22.4 M	-120.4 M	428	290	100.0	100.0
1060	1398/11/01	4,015	-3.0	3.0 B	7.5 M	0.94	0.74	5.0 M	5.8 M	8.9 M	7.1 M	9.0 M	11.3 M	-1.41	-1.54	-1.27	-27.1 M	-66.8 M	-120.4 M	601	431	99.1	100.0
1061	1398/10/30	4,100	-3.96	3.4 B	8.2 M	1.04	0.72	5.1 M	6.4 M	9.5 M	10.6 M	9.5 M	11.6 M	-2.08	-1.48	-1.22	0.0	-92.1 M	-119.2 M	665	320	100.0	100.0
1062	1398/10/29	4,269	-0.49	2.6 B	6.0 M	0.88	0.54	5.5 M	6.8 M	10.1 M	7.7 M	9.9 M	11.5 M	-1.4	-1.46	-1.14	0.0	-745.9 M	-88.5 M	463	331	100.0	100.0
1063	1398/10/28	4,268	3.92	3.3 B	7.7 M	1.45	0.68	8.0 M	7.4 M	10.2 M	9.7 M	10.2 M	11.7 M	-1.21	-1.38	-1.14	-85.1 M	-745.9 M	-89.0 M	402	342	97.4	100.0
1064	1398/10/25	4,110	-2.38	3.6 B	8.9 M	2.48	0.79	6.2 M	7.2 M	10.5 M	10.3 M	10.0 M	11.7 M	-1.66	-1.4	-1.12	-221.8 M	-728.9 M	-84.7 M	555	355	93.9	100.0
1065	1398/10/24	4,172	-2.16	3.8 B	9.1 M	2.81	0.83	7.8 M	7.7 M	10.5 M	9.1 M	10.0 M	11.7 M	-1.16	-1.29	-1.12	-153.7 M	-684.5 M	-73.6 M	471	423	96.0	100.0
1066	1398/10/23	4,268	4.99	3.3 B	7.7 M	1.53	0.69	0.0	7.3 M	10.3 M	14.6 M	11.2 M	11.6 M	0.0	-1.55	-1.12	-3.3 B	-643.9 M	-65.9 M	0	224	0.0	100.0
1067	1398/10/22	4,085	4.99	264.5 M	647.6 K	0.13	0.06	22.0 M	8.6 M	10.0 M	4.1 M	13.4 M	11.5 M	5.33	-1.55	-1.15	0.0	9.9 M	97.5 M	12	64	100.0	100.0
1068	1398/10/21	3,939	1.99	107.0 M	271.6 K	0.02	0.02	15.3 M	7.9 M	9.8 M	2.5 M	14.5 M	11.5 M	6.14	-1.84	-1.17	0.0	9.9 M	97.5 M	7	43	100.0	100.0
1069	1398/10/18	3,807	-1.98	79.5 M	208.9 K	0.02	0.02	1.8 M	10.0 M	9.5 M	15.9 M	12.0 M	11.5 M	-9.0	-1.21	-1.21	0.0	147.8 M	97.5 M	45	5	100.0	100.0
1070	1398/10/17	3,756	-4.98	2.9 B	7.5 M	0.4	0.64	7.3 M	9.1 M	9.3 M	11.5 M	12.3 M	11.3 M	-1.57	-1.34	-1.22	49.6 M	172.0 M	97.5 M	398	249	100.0	98.3
1071	1398/10/15	3,924	-4.99	6.5 B	16.5 M	0.77	1.5	9.6 M	9.5 M	9.3 M	17.5 M	12.2 M	11.3 M	-1.83	-1.27	-1.22	0.0	283.7 M	95.0 M	680	372	100.0	100.0
1072	1398/10/14	4,130	-4.99	308.7 M	747.3 K	0.03	0.07	2.4 M	10.7 M	9.1 M	28.1 M	12.8 M	10.8 M	-11.45	-1.19	-1.19	0.0	272.6 M	95.0 M	126	11	100.0	100.0
1073	1398/10/11	4,516	3.79	14.7 B	33.8 M	2.26	3.52	12.1 M	11.0 M	9.0 M	10.5 M	12.5 M	10.7 M	1.16	-1.13	-1.19	689.3 M	272.6 M	95.0 M	1,206	1,335	99.7	95.0
1074	1398/10/10	4,319	-4.99	3.0 B	6.8 M	0.5	0.73	5.1 M	10.7 M	8.5 M	14.8 M	13.1 M	10.5 M	-2.9	-1.22	-1.24	121.0 M	121.9 M	60.6 M	583	193	100.0	95.9
1075	1398/10/09	4,400	-2.09	16.0 B	35.3 M	3.24	4.49	9.7 M	12.1 M	8.6 M	11.8 M	12.4 M	10.2 M	-1.22	-1.03	-1.19	608.1 M	97.7 M	55.9 M	1,647	1,304	100.0	96.2
1076	1398/10/08	4,522	4.99	13.7 B	30.5 M	2.7	4.73	15.6 M	15.5 M	8.3 M	17.6 M	12.7 M	9.7 M	-1.13	1.22	-1.17	-55.3 M	-24.7 M	24.0 M	877	778	99.6	100.0
1077	1398/10/07	4,307	5.0	470.0 M	1.1 M	0.1	0.17	29.4 M	13.3 M	7.1 M	4.1 M	9.8 M	8.3 M	7.25	1.37	-1.17	0.0	109.4 M	26.8 M	16	116	100.0	100.0
1078	1398/10/04	4,102	4.99	430.0 M	1.0 M	0.08	0.16	30.5 M	12.4 M	6.9 M	3.4 M	10.2 M	8.3 M	8.92	1.22	-1.2	-64.5 M	107.4 M	26.8 M	12	126	85.0	100.0
1079	1398/10/03	3,907	5.0	283.7 M	726.1 K	0.05	0.11	141.8 M	12.5 M	6.8 M	2.5 M	10.8 M	8.3 M	56.0	1.16	-1.23	0.0	120.3 M	30.0 M	2	112	100.0	100.0
1080	1398/10/02	3,730	4.98	7.8 B	21.0 M	1.84	3.62	14.2 M	11.0 M	6.8 M	11.8 M	10.9 M	8.3 M	1.2	1.01	-1.23	-3.6 M	120.3 M	30.0 M	551	660	100.0	100.0
1081	1398/10/01	3,699	5.0	11.6 B	32.7 M	5.06	7.65	12.1 M	9.1 M	6.1 M	10.6 M	9.8 M	7.8 M	1.14	-1.08	-1.27	615.2 M	121.1 M	30.2 M	958	1,034	100.0	94.7
1082	1398/09/30	3,468	16.57	403.1 M	1.1 M	0.15	0.26	3.1 M	6.4 M	5.1 M	18.3 M	9.5 M	7.0 M	-5.82	-1.48	-1.37	-9.9 M	-2.0 M	-593.2 K	125	22	97.6	100.0
1083	1398/09/23	3,686	4.98	4.7 B	12.9 M	2.14	3.26	13.3 M	6.3 M	5.2 M	11.2 M	9.1 M	7.0 M	1.19	-1.45	-1.35	0.0	0.0	-100.5 K	351	417	100.0	100.0
1084	1398/09/20	3,499	-0.74	2.1 B	6.0 M	1.05	1.57	5.0 M	4.6 M	4.7 M	8.7 M	8.5 M	6.4 M	-1.74	-1.84	-1.37	0.0	0.0	-100.5 K	421	242	100.0	100.0
1085	1398/09/19	3,451	-0.58	1.6 B	4.6 M	0.83	1.25	4.1 M	4.4 M	4.6 M	5.3 M	8.1 M	6.3 M	-1.3	-1.83	-1.38	0.0	0.0	-100.5 K	395	303	100.0	100.0
1086	1398/09/18	3,498	1.45	2.7 B	7.7 M	1.65	2.29	5.4 M	4.5 M	4.6 M	12.0 M	8.9 M	6.4 M	-2.23	-1.96	-1.4	0.0	0.0	-100.5 K	494	222	100.0	100.0
1087	1398/09/17	3,459	0.73	2.0 B	5.9 M	1.45	1.86	4.8 M	4.3 M	4.4 M	8.1 M	7.7 M	6.0 M	-1.69	-1.8	-1.36	0.0	0.0	-100.5 K	424	251	100.0	100.0
1088	1398/09/16	3,409	-0.15	2.0 B	5.9 M	1.57	2.0	3.9 M	3.9 M	4.4 M	9.7 M	7.2 M	5.9 M	-2.48	-1.84	-1.34	0.0	0.0	-100.5 K	520	210	100.0	100.0
1089	1398/09/13	3,470	1.11	1.4 B	4.2 M	1.23	1.46	3.9 M	4.5 M	4.3 M	6.6 M	6.3 M	5.6 M	-1.7	-1.42	-1.3	0.0	0.0	-100.5 K	368	216	100.0	100.0
1090	1398/09/12	3,429	-1.15	1.3 B	3.9 M	1.08	1.44	4.7 M	4.4 M	4.3 M	8.0 M	5.8 M	5.5 M	-1.71	-1.31	-1.29	0.0	5.6 M	-100.5 K	287	168	100.0	100.0
1091	1398/09/11	3,440	-2.41	1.2 B	3.5 M	1.05	1.28	4.5 M	4.8 M	4.2 M	6.2 M	5.4 M	5.4 M	-1.37	-1.13	-1.29	0.0	-402.1 K	-100.5 K	268	195	100.0	100.0
1092	1398/09/10	3,531	-2.35	1.0 B	2.9 M	0.83	1.05	3.0 M	4.7 M	4.2 M	5.6 M	5.0 M	5.5 M	-1.87	-1.07	-1.32	0.0	-402.1 K	-100.5 K	338	181	100.0	100.0
1093	1398/09/09	3,625	4.11	1.6 B	4.4 M	1.42	1.7	7.3 M	5.0 M	4.2 M	5.7 M	5.1 M	5.5 M	1.29	-1.01	-1.32	0.0	-402.1 K	-100.5 K	218	281	100.0	100.0
1094	1398/09/06	3,517	-0.17	761.1 M	2.2 M	0.69	0.84	3.3 M	4.3 M	4.1 M	3.9 M	5.0 M	5.6 M	-1.16	-1.16	-1.37	28.2 M	-402.1 K	-100.5 K	229	190	100.0	96.3
1095	1398/09/05	3,550	5.0	1.8 B	5.1 M	1.89	1.96	6.6 M	4.9 M	4.0 M	5.6 M	5.1 M	5.7 M	1.18	-1.05	-1.43	-30.2 M	-6.0 M	-1.5 M	265	319	98.3	100.0
1096	1398/09/04	3,381	3.08	713.5 M	2.1 M	0.8	0.82	3.9 M	4.4 M	3.9 M	3.8 M	4.9 M	6.0 M	1.01	-1.11	-1.54	0.0	0.0	-2.3 M	185	187	100.0	100.0
1097	1398/09/03	3,370	-1.17	1.2 B	3.5 M	1.28	1.37	3.9 M	4.5 M	3.8 M	5.7 M	5.0 M	6.1 M	-1.47	-1.12	-1.58	0.0	0.0	-2.3 M	299	204	100.0	100.0
1098	1398/09/02	3,370	-0.5	939.9 M	2.8 M	0.96	1.05	3.6 M	5.2 M	3.9 M	5.6 M	5.5 M	6.1 M	-1.57	-1.06	-1.58	0.0	0.0	-2.3 M	264	168	100.0	100.0
1099	1398/08/29	3,398	4.97	811.5 M	2.4 M	0.8	0.95	9.5 M	6.0 M	3.9 M	4.7 M	5.4 M	6.0 M	2.04	1.11	-1.54	0.0	0.0	-3.0 M	85	173	100.0	100.0
1100	1398/08/28	3,335	4.35	842.2 M	2.6 M	0.91	1.07	4.6 M	4.8 M	3.8 M	4.6 M	5.9 M	6.1 M	1.02	-1.23	-1.63	0.0	0.0	-3.0 M	182	185	100.0	100.0
1101	1398/08/27	3,220	1.96	588.1 M	1.8 M	0.66	0.78	4.5 M	4.5 M	3.7 M	4.5 M	6.2 M	6.4 M	1.0	-1.38	-1.72	0.0	0.0	-3.0 M	131	131	100.0	100.0
1102	1398/08/26	3,105	-2.36	1.3 B	4.2 M	1.71	1.86	6.7 M	4.2 M	3.7 M	8.4 M	6.2 M	6.5 M	-1.25	-1.48	-1.77	0.0	0.0	-3.0 M	197	157	100.0	100.0
1103	1398/08/25	3,243	4.99	1.1 B	3.4 M	1.6	1.42	6.1 M	3.7 M	3.5 M	5.1 M	5.7 M	6.6 M	1.21	-1.53	-1.88	0.0	0.0	-3.0 M	175	211	100.0	100.0
1104	1398/08/22	3,080	-1.88	934.6 M	3.0 M	1.69	1.22	3.0 M	3.0 M	3.6 M	7.4 M	5.8 M	7.1 M	-2.5	-1.93	-1.95	0.0	0.0	-3.0 M	315	126	100.0	100.0
1105	1398/08/21	3,139	0.42	600.5 M	1.9 M	1.12	0.71	3.1 M	2.9 M	3.8 M	5.6 M	5.1 M	7.3 M	-1.81	-1.79	-1.9	0.0	0.0	-994.9 K	195	108	100.0	100.0
1106	1398/08/20	3,139	2.51	479.1 M	1.5 M	0.7	0.52	2.9 M	2.8 M	4.1 M	4.4 M	5.3 M	7.1 M	-1.54	-1.89	-1.72	0.0	0.0	-994.9 K	166	108	100.0	100.0
1107	1398/08/19	3,113	0.55	717.3 M	2.3 M	1.04	0.7	4.0 M	3.3 M	4.4 M	6.0 M	6.5 M	7.0 M	-1.51	-1.99	-1.57	0.0	0.0	-976.8 K	181	120	100.0	100.0
1108	1398/08/18	3,060	-1.58	536.0 M	1.7 M	0.75	0.46	2.4 M	3.1 M	4.9 M	5.4 M	6.3 M	7.6 M	-2.25	-2.05	-1.55	0.0	0.0	-976.8 K	225	100	100.0	100.0
1109	1398/08/14	3,110	-0.8	448.4 M	1.4 M	0.58	0.35	2.2 M	3.4 M	5.4 M	4.2 M	6.7 M	7.9 M	-1.9	-1.94	-1.47	0.0	0.0	-976.8 K	205	108	100.0	100.0
1110	1398/08/13	3,113	-5.06	466.2 M	1.5 M	0.48	0.33	2.7 M	3.6 M	5.8 M	7.1 M	7.3 M	7.9 M	-2.61	-2.06	-1.36	0.0	0.0	-976.8 K	172	66	100.0	100.0
1111	1398/08/12	3,300	-0.87	1.3 B	3.9 M	1.43	0.83	4.7 M	3.8 M	6.3 M	9.3 M	7.9 M	7.9 M	-1.99	-2.08	-1.26	0.0	-9.1 M	-976.8 K	271	136	100.0	100.0
1112	1398/08/11	3,260	-1.03	913.6 M	2.7 M	0.95	0.57	3.0 M	3.5 M	6.2 M	5.5 M	7.0 M	8.0 M	-1.85	-2.0	-1.29	0.0	-9.1 M	-976.8 K	305	165	100.0	100.0
1113	1398/08/08	3,325	4.99	635.6 M	1.9 M	0.6	0.39	4.8 M	3.9 M	6.1 M	7.7 M	7.3 M	7.9 M	-1.59	-1.88	-1.29	0.0	-9.1 M	-976.8 K	132	83	100.0	100.0
1114	1398/08/06	3,193	5.0	762.3 M	2.4 M	0.87	0.47	3.0 M	3.8 M	6.0 M	7.5 M	6.4 M	7.8 M	-2.52	-1.67	-1.3	0.0	-12.1 M	-976.8 K	257	102	100.0	100.0
1115	1398/08/04	3,088	-2.86	1.4 B	4.5 M	2.18	0.86	4.1 M	3.9 M	6.0 M	10.0 M	6.3 M	7.8 M	-2.41	-1.61	-1.3	-45.4 M	-12.1 M	-976.8 K	317	136	96.6	100.0
1116	1398/08/01	3,180	-0.93	628.4 M	2.0 M	1.16	0.37	3.0 M	3.7 M	6.0 M	4.8 M	5.8 M	7.7 M	-1.63	-1.59	-1.3	0.0	-3.0 M	1.3 M	213	131	100.0	100.0
1117	1398/07/30	3,220	4.99	1.2 B	3.6 M	2.64	0.68	5.0 M	3.8 M	6.0 M	6.9 M	6.4 M	7.7 M	-1.4	-1.67	-1.29	0.0	-3.0 M	1.3 M	235	168	100.0	100.0
1118	1398/07/29	3,140	-5.11	1.1 B	3.5 M	1.86	0.66	4.0 M	3.4 M	5.9 M	4.4 M	8.0 M	7.6 M	-1.11	-2.33	-1.29	-14.9 M	-3.0 M	1.3 M	267	243	98.6	100.0
1119	1398/07/28	3,207	-4.98	67.9 M	211.6 K	0.07	0.04	1.4 M	4.5 M	5.9 M	22.6 M	12.6 M	7.7 M	-16.67	-2.78	-1.31	0.0	0.0	2.0 M	50	3	100.0	100.0
1120	1398/07/24	3,375	-4.98	293.5 M	869.5 K	0.22	0.15	2.7 M	4.9 M	5.8 M	36.7 M	11.2 M	7.8 M	-13.75	-2.27	-1.34	0.0	8.1 M	2.0 M	110	8	100.0	100.0
1121	1398/07/23	3,471	-4.98	103.7 M	298.7 K	0.06	0.05	2.4 M	5.8 M	5.8 M	34.6 M	8.4 M	7.8 M	-14.67	-1.45	-1.35	0.0	8.1 M	5.6 M	44	3	100.0	100.0
1122	1398/07/22	3,643	-4.98	729.7 M	2.0 M	0.29	0.33	4.0 M	6.1 M	5.7 M	28.1 M	7.3 M	7.8 M	-7.04	-1.19	-1.37	0.0	8.2 M	5.6 M	183	26	100.0	100.0
1123	1398/07/21	3,765	-5.0	2.3 B	6.0 M	0.8	0.99	6.0 M	7.0 M	5.7 M	9.7 M	8.0 M	7.7 M	-1.62	-1.14	-1.36	0.0	8.2 M	3.8 M	386	238	100.0	100.0
1124	1398/07/20	3,859	-3.48	2.1 B	5.3 M	0.64	0.88	5.2 M	7.8 M	5.6 M	9.5 M	8.3 M	7.7 M	-1.81	-1.05	-1.38	40.4 M	8.2 M	3.8 M	399	216	100.0	98.1
1125	1398/07/17	4,050	-3.34	2.3 B	5.8 M	0.64	0.98	7.9 M	8.7 M	5.5 M	5.6 M	7.8 M	7.6 M	1.41	1.11	-1.39	0.0	72.7 K	1.8 M	296	416	100.0	100.0
1126	1398/07/16	4,154	-4.99	2.7 B	6.5 M	0.7	1.09	7.0 M	9.3 M	5.3 M	5.6 M	8.2 M	7.6 M	1.25	1.13	-1.44	363.3 K	72.7 K	1.8 M	388	483	100.0	100.0
1127	1398/07/15	4,267	1.21	4.6 B	10.6 M	1.32	1.84	8.6 M	8.5 M	5.1 M	11.6 M	9.0 M	7.8 M	-1.34	-1.06	-1.54	0.0	0.0	1.7 M	535	398	100.0	100.0
1128	1398/07/14	4,239	4.98	4.1 B	9.7 M	1.38	1.74	10.2 M	7.2 M	4.9 M	10.3 M	7.9 M	7.8 M	-1.01	-1.09	-1.6	0.0	0.0	1.7 M	399	396	100.0	100.0
1129	1398/07/13	4,081	10.24	3.5 B	8.7 M	1.34	1.53	9.6 M	6.0 M	4.7 M	6.8 M	7.1 M	7.5 M	1.41	-1.19	-1.62	0.0	0.0	1.7 M	363	512	100.0	100.0
1130	1398/07/10	3,764	4.99	3.6 B	9.8 M	1.7	1.72	11.6 M	5.1 M	4.6 M	7.6 M	7.3 M	7.9 M	1.52	-1.42	-1.72	0.0	0.0	-3.7 M	312	475	100.0	100.0
1131	1398/07/09	3,489	-3.38	2.6 B	7.3 M	1.32	1.25	4.7 M	4.2 M	4.4 M	10.0 M	7.4 M	8.2 M	-2.13	-1.76	-1.84	0.0	0.0	4.9 M	561	263	100.0	100.0
1132	1398/07/08	3,627	-0.74	1.7 B	4.7 M	0.9	0.77	3.3 M	4.2 M	4.7 M	5.4 M	6.6 M	8.3 M	-1.63	-1.56	-1.77	0.0	0.0	13.5 M	512	315	100.0	100.0
1133	1398/07/07	3,650	-2.51	1.7 B	4.6 M	0.95	0.71	3.8 M	4.3 M	4.9 M	6.2 M	6.6 M	8.5 M	-1.61	-1.55	-1.74	0.0	0.0	9.8 M	434	270	100.0	100.0
1134	1398/07/06	3,750	4.49	2.3 B	6.0 M	1.27	0.95	4.6 M	4.3 M	5.1 M	7.5 M	6.7 M	8.8 M	-1.64	-1.55	-1.73	0.0	0.0	10.7 M	496	303	100.0	100.0
1135	1398/07/02	3,568	-4.03	2.2 B	6.0 M	1.32	0.96	4.5 M	4.3 M	5.1 M	8.2 M	7.0 M	8.9 M	-1.83	-1.64	-1.75	0.0	0.0	8.1 M	484	264	100.0	100.0
1136	1398/07/01	3,715	4.12	2.4 B	6.5 M	1.55	1.05	5.0 M	4.3 M	5.1 M	6.1 M	7.3 M	8.9 M	-1.24	-1.71	-1.76	0.0	14.1 M	8.1 M	485	392	100.0	100.0
1137	1398/06/31	3,608	3.86	1.1 B	3.0 M	0.71	0.48	3.2 M	4.0 M	5.1 M	5.0 M	7.8 M	9.0 M	-1.55	-1.96	-1.79	0.0	14.1 M	7.9 M	331	214	100.0	100.0
1138	1398/06/30	3,402	1.34	908.2 M	2.6 M	0.52	0.42	3.8 M	4.1 M	5.1 M	6.5 M	8.5 M	9.2 M	-1.72	-2.07	-1.8	0.0	6.9 M	5.6 M	241	140	100.0	100.0
1139	1398/06/27	3,388	-3.42	1.9 B	5.6 M	1.23	0.9	4.3 M	4.2 M	5.1 M	9.5 M	8.7 M	9.0 M	-2.2	-2.11	-1.77	0.0	6.9 M	5.6 M	431	196	100.0	100.0
1140	1398/06/26	3,500	-3.98	1.8 B	5.3 M	1.19	0.86	4.4 M	3.9 M	5.2 M	11.1 M	8.1 M	8.9 M	-2.5	-2.11	-1.71	70.4 M	6.9 M	5.8 M	416	160	100.0	96.2
1141	1398/06/25	3,589	0.81	1.6 B	4.5 M	0.97	0.72	3.9 M	3.8 M	5.2 M	7.4 M	7.2 M	8.7 M	-1.91	-1.9	-1.68	0.0	-7.2 M	-57.6 K	427	224	100.0	100.0
1142	1398/06/24	3,577	0.45	1.2 B	3.2 M	0.59	0.51	4.0 M	3.6 M	5.4 M	8.1 M	7.5 M	8.9 M	-2.04	-2.06	-1.66	-35.8 M	-7.2 M	-18.1 M	281	142	96.9	100.0
1143	1398/06/23	3,500	-1.66	2.3 B	6.4 M	1.19	0.97	4.1 M	3.9 M	5.5 M	8.3 M	8.3 M	8.9 M	-2.01	-2.15	-1.62	0.0	-60.2 K	-16.4 M	554	275	100.0	100.0
1144	1398/06/20	3,550	-1.25	1.1 B	3.2 M	0.46	0.47	2.9 M	4.1 M	5.7 M	6.3 M	8.1 M	9.3 M	-2.21	-1.96	-1.62	0.0	-60.2 K	-16.4 M	397	180	100.0	100.0
1145	1398/06/17	3,592	2.31	1.7 B	4.7 M	0.59	0.67	4.1 M	5.0 M	5.9 M	6.1 M	9.4 M	9.3 M	-1.52	-1.88	-1.56	0.0	-21.7 M	-16.3 M	417	275	100.0	100.0
1146	1398/06/16	3,503	-2.88	2.1 B	5.9 M	0.65	0.74	3.2 M	5.3 M	6.1 M	8.5 M	10.6 M	9.3 M	-2.63	-1.99	-1.52	-301.2 K	12.6 M	-16.3 M	638	243	100.0	100.0
1147	1398/06/13	3,592	-2.73	2.6 B	7.2 M	0.77	0.94	5.1 M	6.6 M	6.7 M	13.1 M	10.9 M	9.4 M	-2.56	-1.66	-1.4	0.0	47.0 M	-26.8 M	505	197	100.0	100.0
1148	1398/06/12	3,727	2.53	2.2 B	6.0 M	0.58	0.81	5.6 M	7.1 M	6.9 M	7.3 M	10.4 M	9.2 M	-1.3	-1.45	-1.35	0.0	32.3 M	-26.8 M	394	304	100.0	100.0
1149	1398/06/11	3,612	-5.0	4.0 B	11.1 M	1.21	1.56	7.1 M	7.2 M	7.0 M	12.4 M	10.8 M	9.3 M	-1.74	-1.5	-1.33	-108.4 M	35.8 M	-26.8 M	553	326	97.3	100.0
1150	1398/06/10	3,667	-2.63	3.7 B	9.7 M	1.19	1.36	5.9 M	6.8 M	7.1 M	12.1 M	10.3 M	9.1 M	-2.06	-1.51	-1.28	171.5 M	47.4 M	-21.4 M	632	292	100.0	95.4
1151	1398/06/09	3,795	4.98	4.1 B	10.9 M	1.62	1.42	9.7 M	6.7 M	7.4 M	10.6 M	9.8 M	8.7 M	-1.1	-1.47	-1.18	171.7 M	13.1 M	-29.6 M	426	371	100.0	95.8
1152	1398/06/06	3,664	4.99	3.2 B	8.9 M	1.54	1.22	8.0 M	5.7 M	7.2 M	9.4 M	9.0 M	8.7 M	-1.17	-1.57	-1.2	-73.3 M	-22.1 M	-38.2 M	391	341	97.7	100.0
1153	1398/06/05	3,472	3.58	4.0 B	11.4 M	2.93	1.67	6.5 M	5.1 M	7.2 M	10.0 M	8.9 M	8.5 M	-1.54	-1.74	-1.18	17.5 M	-16.8 M	-34.5 M	610	394	100.0	99.6
1154	1398/06/04	3,310	-0.24	1.6 B	4.8 M	1.18	0.72	4.5 M	4.3 M	7.3 M	9.4 M	7.2 M	8.3 M	-2.09	-1.66	-1.14	-50.5 M	-20.3 M	-35.4 M	348	172	96.9	100.0
1155	1398/06/03	3,350	-2.42	1.6 B	4.8 M	1.26	0.73	4.2 M	5.0 M	7.5 M	8.5 M	6.9 M	8.2 M	-2.05	-1.4	-1.09	0.0	-9.5 M	-32.9 M	383	187	100.0	100.0
1156	1398/06/02	3,395	-0.15	1.3 B	3.9 M	0.8	0.59	4.7 M	4.8 M	7.8 M	6.7 M	6.4 M	8.1 M	-1.42	-1.33	-1.04	-4.4 M	-18.7 M	-33.6 M	284	200	99.7	100.0
1157	1398/05/30	3,400	-0.06	1.3 B	4.0 M	0.85	0.61	4.5 M	5.5 M	7.8 M	8.7 M	7.6 M	8.1 M	-1.92	-1.38	-1.04	-46.6 M	-90.2 M	-33.4 M	287	155	96.5	100.0
1158	1398/05/28	3,376	-0.15	652.2 M	1.9 M	0.29	0.3	3.6 M	6.3 M	7.8 M	3.4 M	7.4 M	8.0 M	1.05	-1.17	-1.02	0.0	-80.9 M	-31.1 M	182	192	100.0	100.0
1159	1398/05/27	3,442	0.91	1.9 B	5.7 M	0.81	0.91	8.1 M	6.9 M	7.8 M	7.5 M	9.7 M	8.1 M	1.08	-1.41	-1.04	3.4 M	-80.9 M	-31.1 M	239	258	100.0	99.8
1160	1398/05/26	3,395	-4.12	1.2 B	3.5 M	0.43	0.56	3.5 M	6.9 M	7.6 M	5.9 M	9.8 M	8.2 M	-1.67	-1.42	-1.07	-46.0 M	-81.2 M	-31.3 M	331	206	95.8	99.6
1161	1398/05/23	3,490	1.96	3.2 B	8.9 M	0.79	1.44	7.3 M	7.7 M	7.7 M	11.4 M	9.8 M	8.2 M	-1.55	-1.28	-1.06	-361.7 M	-72.2 M	-29.0 M	384	279	88.6	100.0
1162	1398/05/22	3,442	4.81	1.1 B	3.2 M	0.29	0.5	15.7 M	8.5 M	7.5 M	7.2 M	9.5 M	8.0 M	2.16	-1.12	-1.05	0.0	-41.7 M	-10.9 M	69	149	100.0	100.0
1163	1398/05/20	3,279	-4.37	3.9 B	12.0 M	1.37	2.05	7.1 M	8.4 M	7.2 M	14.6 M	9.5 M	7.7 M	-2.05	-1.13	-1.06	0.0	-41.7 M	-10.9 M	554	270	100.0	100.0
1164	1398/05/19	3,400	-2.47	2.8 B	8.0 M	1.0	1.42	7.7 M	9.0 M	7.3 M	8.3 M	8.5 M	7.2 M	-1.08	1.06	1.01	1.8 M	-41.7 M	-10.9 M	358	330	100.0	99.9
1165	1398/05/16	3,480	-0.32	3.2 B	9.1 M	1.06	1.7	7.4 M	9.8 M	7.0 M	7.7 M	8.6 M	7.1 M	-1.03	1.14	-1.02	-1.1 M	-42.1 M	-11.0 M	425	411	100.0	100.0
1166	1398/05/15	3,580	4.04	8.5 B	24.4 M	3.09	5.76	9.8 M	10.9 M	6.8 M	9.6 M	8.4 M	7.1 M	1.02	1.31	-1.05	-209.5 M	-40.8 M	-10.9 M	851	886	97.5	99.9
1167	1398/05/14	3,441	4.97	288.1 M	837.2 K	0.11	0.19	24.0 M	9.0 M	6.0 M	4.2 M	7.9 M	6.4 M	5.75	1.14	-1.07	0.0	1.3 M	-431.8 K	12	69	100.0	100.0
1168	1398/05/13	3,278	5.0	403.0 M	1.2 M	0.15	0.27	21.2 M	9.1 M	5.8 M	4.5 M	7.8 M	6.4 M	4.74	1.17	-1.11	0.0	1.3 M	-431.8 K	19	90	100.0	100.0
1169	1398/05/12	3,122	4.98	1.5 B	4.8 M	0.66	1.06	16.7 M	9.1 M	5.8 M	9.4 M	7.7 M	6.5 M	1.78	1.17	-1.12	0.0	1.3 M	-698.9 K	90	160	100.0	100.0
1170	1398/05/09	3,045	0.5	3.4 B	11.3 M	1.92	2.69	11.4 M	8.5 M	5.6 M	7.0 M	7.2 M	6.4 M	1.62	1.18	-1.14	5.6 M	1.3 M	-698.9 K	295	477	100.0	99.8
1171	1398/05/08	2,935	0.07	6.5 B	21.4 M	10.25	6.38	7.1 M	7.8 M	5.1 M	9.0 M	7.0 M	6.3 M	-1.26	1.11	-1.24	1.1 M	-2.8 M	-978.5 K	914	723	99.9	99.9
1172	1398/05/07	2,933	4.97	298.4 M	1.0 M	0.41	0.29	24.9 M	7.4 M	4.5 M	3.0 M	4.6 M	5.7 M	8.25	1.61	-1.27	0.0	-3.1 M	-1.0 M	12	99	100.0	100.0
1173	1398/05/06	2,794	5.0	357.5 M	1.3 M	0.49	0.34	27.5 M	5.9 M	4.3 M	3.9 M	5.0 M	5.8 M	7.0	1.18	-1.33	0.0	-3.1 M	-1.2 M	13	91	100.0	100.0
1174	1398/05/05	2,663	4.97	397.5 M	1.5 M	0.55	0.38	7.4 M	4.9 M	4.3 M	3.1 M	5.2 M	5.8 M	2.39	-1.06	-1.35	0.0	-3.1 M	-1.2 M	54	129	100.0	100.0
1175	1398/05/02	2,579	4.97	1.1 B	4.2 M	1.63	1.03	9.9 M	4.2 M	4.3 M	5.9 M	6.0 M	6.1 M	1.67	-1.42	-1.41	-15.3 M	-3.1 M	-1.2 M	106	180	98.6	100.0
1176	1398/05/01	2,459	-1.44	602.0 M	2.4 M	0.68	0.57	3.3 M	3.4 M	4.3 M	6.3 M	6.1 M	6.3 M	-1.92	-1.78	-1.47	0.0	0.0	-397.1 K	182	95	100.0	100.0
1177	1398/04/31	2,497	2.13	779.9 M	3.1 M	0.83	0.74	4.2 M	4.0 M	4.4 M	5.5 M	6.4 M	6.3 M	-1.29	-1.61	-1.45	0.0	0.0	-397.1 K	185	143	100.0	100.0
1178	1398/04/30	2,467	-1.2	414.6 M	1.7 M	0.42	0.38	3.0 M	3.9 M	4.3 M	5.1 M	5.6 M	6.4 M	-1.7	-1.41	-1.48	0.0	0.0	-397.1 K	139	82	100.0	100.0
1179	1398/04/25	2,490	-5.0	519.4 M	2.1 M	0.46	0.44	2.7 M	4.4 M	4.4 M	7.6 M	5.4 M	6.5 M	-2.81	-1.24	-1.48	0.0	0.0	-397.1 K	191	68	100.0	100.0
1180	1398/04/24	2,586	-5.0	916.6 M	3.5 M	0.79	0.63	3.6 M	4.4 M	4.7 M	6.3 M	5.6 M	6.7 M	-1.74	-1.25	-1.43	0.0	0.0	-397.1 K	253	145	100.0	100.0
1181	1398/04/23	2,619	0.0	2.1 B	7.5 M	2.24	1.4	5.1 M	4.3 M	5.3 M	7.1 M	5.6 M	7.1 M	-1.39	-1.29	-1.34	0.0	0.0	-397.1 K	402	290	100.0	100.0
1182	1398/04/22	2,654	3.83	1.1 B	4.1 M	1.2	0.67	3.9 M	3.9 M	5.3 M	3.5 M	4.9 M	7.2 M	1.11	-1.25	-1.34	0.0	0.0	-608.7 K	276	307	100.0	100.0
1183	1398/04/19	2,583	5.0	749.1 M	2.9 M	0.76	0.44	7.9 M	4.0 M	5.6 M	4.3 M	5.9 M	7.8 M	1.83	-1.48	-1.39	0.0	0.0	-3.6 M	95	174	100.0	100.0
1184	1398/04/18	2,481	-2.78	1.2 B	4.7 M	1.34	0.74	3.7 M	4.1 M	5.9 M	7.7 M	6.4 M	8.4 M	-2.07	-1.55	-1.41	0.0	-1.1 M	-3.6 M	312	151	100.0	100.0
1185	1398/04/17	2,506	-2.3	715.4 M	2.8 M	0.71	0.44	2.9 M	4.5 M	6.1 M	6.5 M	6.1 M	8.4 M	-2.21	-1.37	-1.38	0.0	-1.1 M	-3.6 M	243	110	100.0	100.0
1186	1398/04/16	2,552	-2.6	588.9 M	2.3 M	0.52	0.37	3.5 M	4.6 M	6.2 M	4.6 M	6.2 M	8.4 M	-1.29	-1.35	-1.34	0.0	-1.1 M	-3.6 M	166	129	100.0	100.0
1187	1398/04/15	2,551	-4.21	1.1 B	4.2 M	0.96	0.7	4.1 M	4.6 M	6.3 M	6.6 M	6.6 M	8.4 M	-1.6	-1.45	-1.33	0.0	-1.1 M	-3.6 M	270	169	100.0	100.0
1188	1398/04/12	2,671	4.99	1.4 B	5.1 M	1.13	0.81	6.4 M	4.4 M	6.4 M	6.3 M	6.5 M	8.4 M	1.02	-1.48	-1.31	-5.3 M	-1.6 M	-3.6 M	211	217	99.6	100.0
1189	1398/04/11	2,560	4.96	783.2 M	3.1 M	0.62	0.44	5.9 M	4.2 M	6.4 M	6.4 M	6.2 M	8.5 M	-1.07	-1.5	-1.32	0.0	-520.2 K	-3.3 M	132	123	100.0	100.0
1190	1398/04/10	2,515	0.0	1.2 B	4.9 M	0.9	0.65	3.8 M	4.1 M	6.6 M	7.0 M	6.6 M	8.5 M	-1.83	-1.62	-1.28	0.0	-520.2 K	-3.3 M	311	170	100.0	100.0
1191	1398/04/09	2,497	-4.98	1.1 B	4.6 M	0.8	0.56	3.9 M	4.5 M	6.6 M	7.0 M	7.1 M	8.5 M	-1.8	-1.61	-1.29	0.0	-520.2 K	-3.3 M	295	164	100.0	100.0
1192	1398/04/05	2,618	-3.61	1.2 B	4.6 M	0.87	0.51	3.5 M	4.8 M	6.6 M	5.9 M	7.1 M	8.6 M	-1.71	-1.49	-1.29	-2.6 M	-520.2 K	-3.3 M	344	202	99.8	100.0
1193	1398/04/04	2,752	5.0	1.5 B	5.5 M	1.0	0.63	4.7 M	4.8 M	7.0 M	5.5 M	7.4 M	8.8 M	-1.15	-1.54	-1.26	0.0	0.0	68.6 K	313	271	100.0	100.0
1194	1398/04/03	2,638	4.97	1.4 B	5.4 M	0.9	0.62	4.6 M	4.8 M	7.2 M	8.7 M	8.0 M	8.9 M	-1.87	-1.66	-1.25	0.0	0.0	68.6 K	307	164	100.0	100.0
1195	1398/04/02	2,533	4.97	1.8 B	7.1 M	0.85	0.83	5.6 M	5.9 M	7.4 M	9.7 M	8.8 M	8.7 M	-1.75	-1.48	-1.19	0.0	0.0	-2.9 M	323	185	100.0	100.0
1196	1398/04/01	2,391	-4.4	1.5 B	6.0 M	0.76	0.7	5.6 M	7.7 M	7.4 M	6.8 M	9.0 M	8.6 M	-1.21	-1.18	-1.15	0.0	0.0	-2.9 M	260	215	100.0	100.0
1197	1398/03/29	2,484	-4.97	552.9 M	2.2 M	0.2	0.25	3.0 M	7.7 M	7.4 M	8.3 M	9.3 M	8.5 M	-2.72	-1.2	-1.15	0.0	-846.3 K	-2.9 M	182	67	100.0	100.0
1198	1398/03/28	2,582	-4.97	1.7 B	6.6 M	0.52	0.77	4.8 M	7.8 M	7.5 M	7.4 M	9.6 M	8.3 M	-1.55	-1.23	-1.11	0.0	-12.8 M	-2.9 M	361	233	100.0	100.0
1199	1398/03/27	2,714	-4.97	2.2 B	8.3 M	0.75	1.01	11.8 M	9.0 M	7.6 M	12.0 M	10.5 M	8.3 M	-1.02	-1.18	-1.09	0.0	-12.8 M	-2.9 M	190	187	100.0	100.0
1200	1398/03/26	2,780	-1.45	5.4 B	18.7 M	2.51	2.54	11.0 M	8.7 M	7.4 M	9.7 M	10.4 M	8.1 M	1.13	-1.19	-1.09	0.0	-12.8 M	-2.9 M	487	552	100.0	100.0
1201	1398/03/25	2,821	-4.98	1.2 B	4.2 M	0.62	0.57	5.6 M	8.0 M	6.9 M	7.7 M	10.3 M	7.8 M	-1.38	-1.28	-1.13	-4.2 M	-12.8 M	-2.9 M	210	153	99.6	100.0
1202	1398/03/22	2,903	-4.98	5.5 B	18.5 M	5.54	2.74	6.8 M	8.5 M	6.9 M	10.1 M	10.2 M	7.7 M	-1.49	-1.21	-1.13	-59.6 M	-11.9 M	-2.7 M	802	544	98.9	100.0
1203	1398/03/21	3,050	9.48	4.1 B	13.3 M	5.23	2.1	11.6 M	10.6 M	6.9 M	13.3 M	9.3 M	7.3 M	-1.15	1.14	-1.05	0.0	0.0	257.0 K	352	305	100.0	100.0
1204	1398/03/19	2,786	4.97	161.9 M	581.1 K	0.09	0.09	40.5 M	6.6 M	6.4 M	14.7 M	6.0 M	6.8 M	2.75	1.09	-1.06	0.0	0.0	257.0 K	4	11	100.0	100.0
1205	1398/03/18	2,654	4.98	200.2 M	754.5 K	0.09	0.11	25.0 M	7.8 M	6.3 M	3.0 M	6.9 M	6.7 M	8.25	1.12	-1.06	0.0	0.0	257.0 K	8	66	100.0	100.0
1206	1398/03/13	2,528	4.98	140.5 M	555.9 K	0.05	0.07	10.0 M	6.5 M	6.3 M	2.4 M	7.6 M	6.8 M	4.14	-1.17	-1.07	0.0	0.0	257.0 K	14	58	100.0	100.0
1207	1398/03/12	2,410	4.97	370.1 M	1.5 M	0.1	0.2	4.1 M	6.3 M	6.3 M	3.9 M	8.0 M	6.9 M	1.04	-1.28	-1.1	0.0	0.0	257.0 K	90	94	100.0	100.0
1208	1398/03/11	2,312	5.0	2.1 B	9.3 M	0.66	1.21	6.3 M	7.0 M	6.4 M	7.9 M	8.7 M	6.9 M	-1.26	-1.25	-1.08	0.0	13.0 M	5.0 M	341	270	100.0	100.0
1209	1398/03/08	2,269	5.0	4.1 B	18.5 M	1.58	2.6	9.3 M	7.1 M	6.4 M	8.0 M	8.6 M	6.9 M	1.17	-1.21	-1.07	0.0	13.0 M	5.7 M	435	510	100.0	100.0
1210	1398/03/07	2,116	-4.98	3.1 B	14.4 M	1.5	2.16	4.9 M	6.8 M	5.9 M	8.5 M	8.2 M	6.7 M	-1.75	-1.2	-1.13	0.0	1.0 M	5.7 M	637	365	100.0	100.0
1211	1398/03/05	2,182	-0.41	3.7 B	16.4 M	2.17	2.7	5.8 M	7.6 M	6.0 M	8.5 M	7.7 M	6.5 M	-1.47	-1.01	-1.07	0.0	1.0 M	6.3 M	632	431	100.0	100.0
1212	1398/03/04	2,195	4.97	4.2 B	19.3 M	4.27	3.57	9.9 M	8.2 M	6.0 M	10.6 M	6.9 M	6.2 M	-1.07	1.19	-1.02	65.2 M	1.0 M	6.3 M	426	393	100.0	98.5
1213	1398/03/01	2,091	4.97	442.0 M	2.1 M	0.45	0.39	9.2 M	6.5 M	5.6 M	5.0 M	4.7 M	5.6 M	1.83	1.39	-1.01	0.0	-12.0 M	3.1 M	48	88	100.0	100.0
1214	1398/02/31	2,003	4.98	1.2 B	6.0 M	1.47	1.13	10.7 M	6.0 M	5.4 M	4.5 M	4.7 M	5.7 M	2.36	1.29	-1.04	-60.1 M	-12.0 M	3.1 M	106	264	95.0	100.0
1215	1398/02/30	1,901	-1.4	794.1 M	4.2 M	1.15	0.76	5.9 M	4.9 M	5.2 M	5.1 M	4.7 M	5.8 M	1.15	1.04	-1.11	0.0	0.0	6.1 M	135	155	100.0	100.0
1216	1398/02/29	1,939	2.76	1.2 B	6.3 M	2.08	1.15	5.0 M	4.4 M	5.2 M	5.2 M	4.5 M	5.8 M	-1.03	-1.02	-1.12	0.0	0.0	6.5 M	242	235	100.0	100.0
1217	1398/02/28	1,897	4.98	770.1 M	4.1 M	1.12	0.75	5.6 M	4.1 M	5.2 M	3.9 M	4.5 M	5.9 M	1.44	-1.1	-1.13	0.0	0.0	6.5 M	138	199	100.0	100.0
1218	1398/02/25	1,803	-0.83	566.8 M	3.1 M	0.8	0.57	4.6 M	4.8 M	5.1 M	4.8 M	5.1 M	6.0 M	-1.03	-1.06	-1.17	0.0	0.0	6.5 M	122	119	100.0	100.0
1219	1398/02/24	1,800	0.11	479.4 M	2.6 M	0.67	0.47	3.4 M	4.7 M	5.1 M	4.7 M	5.4 M	6.1 M	-1.38	-1.16	-1.21	0.0	0.0	6.5 M	142	103	100.0	100.0
1220	1398/02/23	1,804	1.18	358.7 M	2.0 M	0.38	0.35	2.9 M	4.8 M	5.0 M	3.9 M	5.4 M	6.1 M	-1.33	-1.14	-1.22	0.0	0.0	6.5 M	122	92	100.0	100.0
1221	1398/02/22	1,778	-4.97	579.6 M	3.3 M	0.44	0.57	3.8 M	5.6 M	5.0 M	5.6 M	5.9 M	6.1 M	-1.48	-1.06	-1.23	0.0	0.0	6.1 M	152	103	100.0	100.0
1222	1398/02/21	1,855	3.4	1.4 B	7.3 M	1.03	1.32	8.8 M	6.2 M	5.0 M	5.8 M	6.8 M	6.1 M	1.52	-1.09	-1.22	0.0	0.0	6.1 M	155	235	100.0	100.0
1223	1398/02/18	1,818	1.34	789.2 M	4.4 M	0.56	0.78	4.1 M	6.0 M	4.7 M	6.4 M	6.7 M	5.9 M	-1.56	-1.11	-1.25	0.0	19.0 M	6.1 M	192	123	100.0	100.0
1224	1398/02/17	1,789	-4.99	508.4 M	2.8 M	0.33	0.49	3.9 M	6.4 M	4.8 M	4.7 M	6.7 M	6.0 M	-1.2	-1.05	-1.26	0.0	21.8 M	6.1 M	130	108	100.0	100.0
1225	1398/02/16	1,865	-4.99	1.6 B	8.3 M	1.01	1.38	6.8 M	6.0 M	4.8 M	6.5 M	7.0 M	6.0 M	1.05	-1.16	-1.24	0.0	21.8 M	3.3 M	231	242	100.0	100.0
1226	1398/02/15	1,940	2.05	2.8 B	14.0 M	2.2	2.49	6.5 M	5.6 M	4.9 M	8.5 M	6.7 M	6.2 M	-1.3	-1.19	-1.26	0.0	24.3 M	51.1 K	422	325	100.0	100.0
1227	1398/02/14	1,912	5.0	1.1 B	5.7 M	0.89	0.98	7.7 M	5.2 M	4.9 M	5.1 M	5.8 M	5.9 M	1.51	-1.11	-1.22	95.1 M	24.3 M	2.8 M	140	193	100.0	91.2
1228	1398/02/11	1,840	4.13	1.5 B	8.4 M	1.57	1.47	6.3 M	5.1 M	4.7 M	6.7 M	5.8 M	5.8 M	-1.07	-1.15	-1.23	14.2 M	5.3 M	-1.2 M	244	225	100.0	99.1
1229	1398/02/10	1,769	-0.84	1.2 B	6.9 M	1.53	1.24	3.8 M	4.5 M	4.6 M	7.1 M	5.6 M	5.7 M	-1.87	-1.24	-1.23	0.0	2.5 M	-3.3 M	320	171	100.0	100.0
1230	1398/02/09	1,760	-2.98	1.1 B	6.4 M	1.32	1.17	4.6 M	4.6 M	4.6 M	5.0 M	5.3 M	5.6 M	-1.1	-1.16	-1.2	12.5 M	2.5 M	-3.3 M	251	226	100.0	98.9
1231	1398/02/08	1,809	-0.06	818.2 M	4.5 M	0.9	0.81	5.3 M	4.9 M	4.5 M	5.0 M	5.7 M	5.5 M	1.07	-1.17	-1.23	0.0	1.7 M	-5.8 M	153	164	100.0	100.0
1232	1398/02/07	1,799	1.24	1.0 B	5.7 M	1.27	1.05	6.4 M	4.9 M	4.5 M	5.3 M	6.0 M	5.6 M	1.21	-1.23	-1.25	0.0	1.7 M	-5.8 M	162	196	100.0	100.0
1233	1398/02/04	1,770	-0.51	569.1 M	3.2 M	0.65	0.58	3.2 M	4.4 M	4.4 M	5.9 M	6.2 M	5.6 M	-1.86	-1.41	-1.27	0.0	1.7 M	-5.8 M	180	97	100.0	100.0
1234	1398/02/03	1,760	-3.46	479.6 M	2.7 M	0.53	0.47	3.4 M	4.4 M	4.3 M	6.0 M	6.5 M	5.6 M	-1.75	-1.47	-1.3	0.0	1.7 M	-5.8 M	140	80	100.0	100.0
1235	1398/02/02	1,800	1.29	1.5 B	8.2 M	1.89	1.5	5.5 M	4.2 M	4.2 M	6.3 M	6.1 M	5.7 M	-1.14	-1.44	-1.34	8.5 M	1.7 M	-5.8 M	268	233	100.0	99.4
1236	1398/01/31	1,783	4.94	956.5 M	5.4 M	1.38	1.02	5.4 M	3.7 M	4.1 M	6.7 M	6.0 M	5.5 M	-1.23	-1.61	-1.36	0.0	-1.7 M	-6.3 M	176	143	100.0	100.0
1237	1398/01/28	1,709	-0.58	543.8 M	3.2 M	0.8	0.62	3.6 M	3.4 M	4.0 M	5.6 M	5.4 M	5.3 M	-1.58	-1.61	-1.33	0.0	-1.7 M	-6.3 M	153	97	100.0	100.0
1238	1398/01/27	1,696	-4.07	877.3 M	5.1 M	1.18	0.99	3.6 M	3.3 M	4.0 M	7.8 M	4.9 M	5.2 M	-2.18	-1.47	-1.31	0.0	-1.7 M	-6.3 M	244	112	100.0	100.0
1239	1398/01/26	1,759	0.29	675.4 M	3.8 M	0.76	0.76	2.9 M	3.6 M	3.9 M	4.3 M	5.0 M	5.2 M	-1.48	-1.4	-1.34	0.0	-1.7 M	-6.3 M	231	156	100.0	100.0
1240	1398/01/25	1,740	-2.85	720.2 M	4.1 M	0.62	0.84	3.4 M	4.0 M	3.9 M	5.8 M	5.1 M	5.2 M	-1.71	-1.26	-1.35	-8.6 M	-12.9 M	-6.3 M	209	124	98.8	100.0
1241	1398/01/24	1,772	-1.56	586.3 M	3.3 M	0.45	0.68	3.4 M	5.1 M	3.9 M	4.2 M	6.1 M	5.2 M	-1.24	-1.21	-1.34	0.0	-24.1 M	-5.8 M	174	140	100.0	100.0
1242	1398/01/21	1,782	0.39	647.9 M	3.6 M	0.44	0.74	3.4 M	5.9 M	3.9 M	3.5 M	6.3 M	5.2 M	-1.03	-1.07	-1.34	0.0	-13.3 M	-5.8 M	191	185	100.0	100.0
1243	1398/01/20	1,760	-3.98	1.2 B	6.9 M	0.84	1.48	4.5 M	5.9 M	4.0 M	7.4 M	6.2 M	5.4 M	-1.64	-1.06	-1.35	0.0	-10.2 M	-5.8 M	269	164	100.0	100.0
1244	1398/01/19	1,849	-1.6	1.3 B	7.3 M	0.96	1.67	5.0 M	5.8 M	3.9 M	4.9 M	5.7 M	5.2 M	1.01	1.02	-1.34	-55.8 M	-15.8 M	-5.8 M	259	274	95.9	100.0
1245	1398/01/18	1,870	3.49	2.3 B	12.3 M	2.0	3.18	7.7 M	5.6 M	3.8 M	9.8 M	5.7 M	5.2 M	-1.27	-1.03	-1.39	-64.8 M	-4.6 M	-3.0 M	290	235	97.2	100.0
1246	1398/01/17	1,816	4.97	1.1 B	6.0 M	0.98	1.58	11.3 M	4.3 M	3.4 M	5.5 M	4.7 M	4.7 M	2.05	-1.08	-1.4	54.2 M	833.7 K	208.4 K	96	187	100.0	95.0
1247	1398/01/11	1,735	4.96	1.4 B	8.4 M	1.59	2.35	4.4 M	3.9 M	3.1 M	4.4 M	4.8 M	4.8 M	-1.0	-1.23	-1.52	15.3 M	-10.0 M	-2.5 M	318	314	96.4	95.3
1248	1398/01/10	1,698	3.66	1.1 B	6.9 M	1.45	2.04	4.1 M	3.8 M	3.0 M	4.3 M	4.8 M	4.8 M	-1.05	-1.28	-1.59	-27.8 M	-13.1 M	-3.3 M	264	258	95.5	97.9
1249	1398/01/07	1,609	-2.43	798.2 M	4.9 M	0.98	1.51	3.6 M	3.3 M	3.0 M	5.0 M	5.3 M	4.8 M	-1.39	-1.62	-1.63	0.0	-7.5 M	-1.9 M	222	160	100.0	100.0
1250	1398/01/06	1,660	2.15	766.4 M	4.6 M	1.02	1.47	2.6 M	3.1 M	2.8 M	4.5 M	5.8 M	4.8 M	-1.74	-1.87	-1.68	-37.5 M	-7.5 M	-1.9 M	279	169	95.1	100.0
1251	1398/01/05	1,628	4.96	959.2 M	5.9 M	1.51	1.96	4.9 M	3.1 M	2.9 M	6.7 M	5.7 M	4.9 M	-1.35	-1.82	-1.7	0.0	0.0	-32.0 K	194	144	100.0	100.0
1252	1397/12/28	1,570	4.95	627.3 M	4.0 M	1.23	1.4	3.9 M	2.8 M	2.8 M	4.0 M	4.5 M	4.7 M	-1.03	-1.63	-1.71	0.0	0.0	-32.0 K	159	155	100.0	100.0
1253	1397/12/27	1,507	0.67	636.1 M	4.3 M	1.29	1.47	2.1 M	2.6 M	2.7 M	7.1 M	4.4 M	4.7 M	-3.31	-1.7	-1.75	0.0	0.0	-32.0 K	298	90	100.0	100.0
1254	1397/12/26	1,500	-3.23	908.7 M	6.1 M	2.47	2.15	2.8 M	2.6 M	2.8 M	7.8 M	4.4 M	4.6 M	-2.75	-1.69	-1.63	0.0	0.0	-19.9 K	322	117	100.0	100.0
1255	1397/12/25	1,522	-4.22	387.7 M	2.5 M	1.11	0.9	2.6 M	2.4 M	2.8 M	3.5 M	3.7 M	4.3 M	-1.36	-1.5	-1.53	0.0	0.0	-12.9 K	152	112	100.0	100.0
1256	1397/12/22	1,580	1.48	425.7 M	2.7 M	1.26	0.97	2.9 M	2.4 M	2.8 M	2.3 M	3.7 M	4.3 M	1.29	-1.55	-1.54	0.0	0.0	-12.9 K	145	187	100.0	100.0
1257	1397/12/21	1,580	6.25	154.8 M	993.9 K	0.35	0.35	2.9 M	2.3 M	2.8 M	2.4 M	4.4 M	4.3 M	1.2	-1.87	-1.58	0.0	0.0	-12.9 K	54	65	100.0	100.0
1258	1397/12/18	1,493	-3.37	621.4 M	4.2 M	1.77	1.46	2.2 M	2.9 M	2.7 M	7.4 M	5.4 M	4.3 M	-3.33	-1.86	-1.59	0.0	0.0	-32.8 K	280	84	100.0	100.0
1259	1397/12/15	1,541	-1.72	301.3 M	1.9 M	0.81	0.67	2.1 M	3.1 M	2.7 M	4.4 M	4.7 M	4.3 M	-2.13	-1.52	-1.58	0.0	0.0	-32.8 K	145	68	100.0	100.0
1260	1397/12/14	1,570	-0.38	234.8 M	1.5 M	0.61	0.49	2.4 M	3.3 M	2.7 M	3.7 M	4.7 M	4.3 M	-1.57	-1.44	-1.57	0.0	0.0	-32.8 K	99	63	100.0	100.0
1261	1397/12/13	1,595	-0.13	313.2 M	2.0 M	0.65	0.65	2.6 M	3.3 M	2.8 M	3.4 M	4.6 M	4.4 M	-1.28	-1.42	-1.59	0.0	0.0	-32.8 K	119	93	100.0	100.0
1262	1397/12/12	1,599	0.88	718.4 M	4.5 M	1.58	1.44	6.7 M	3.1 M	2.8 M	7.5 M	5.4 M	4.5 M	-1.12	-1.74	-1.57	0.0	0.0	-32.8 K	108	96	100.0	100.0
1263	1397/12/11	1,584	0.19	295.7 M	1.9 M	0.6	0.57	2.3 M	2.7 M	2.8 M	4.1 M	4.8 M	4.4 M	-1.73	-1.79	-1.6	0.0	0.0	66.8 K	126	73	100.0	100.0
1264	1397/12/08	1,605	1.45	349.5 M	2.2 M	0.71	0.63	2.6 M	2.8 M	2.8 M	4.2 M	4.7 M	4.4 M	-1.61	-1.68	-1.57	0.0	0.0	66.8 K	134	83	100.0	100.0
1265	1397/12/07	1,592	-1.06	281.0 M	1.8 M	0.52	0.45	2.5 M	2.6 M	2.9 M	3.6 M	4.7 M	4.7 M	-1.43	-1.81	-1.63	0.0	0.0	85.8 K	113	79	100.0	100.0
1266	1397/12/06	1,600	-3.9	783.2 M	4.9 M	1.63	1.11	2.6 M	2.7 M	3.0 M	6.7 M	5.1 M	5.1 M	-2.56	-1.9	-1.69	0.0	-127.9 K	85.8 K	299	117	100.0	100.0
1267	1397/12/05	1,668	4.25	588.2 M	3.5 M	1.38	0.76	3.3 M	2.8 M	3.3 M	4.7 M	4.7 M	5.3 M	-1.44	-1.67	-1.63	0.0	-127.9 K	85.8 K	180	125	100.0	100.0
1268	1397/12/04	1,595	3.3	491.3 M	3.1 M	1.07	0.62	3.0 M	2.6 M	3.4 M	4.0 M	4.4 M	5.6 M	-1.31	-1.69	-1.66	0.0	-127.9 K	85.8 K	162	124	100.0	100.0
1269	1397/12/01	1,530	-3.1	345.5 M	2.2 M	0.68	0.46	1.8 M	2.8 M	3.6 M	4.3 M	4.4 M	5.9 M	-2.44	-1.61	-1.63	0.0	-79.8 K	1.0 M	195	80	100.0	100.0
1270	1397/11/30	1,570	-1.38	508.4 M	3.2 M	1.06	0.68	2.9 M	3.0 M	3.6 M	5.9 M	4.2 M	5.9 M	-2.06	-1.39	-1.63	-639.6 K	-51.8 K	1.0 M	177	86	99.9	100.0
1271	1397/11/29	1,594	-0.13	461.1 M	2.9 M	1.01	0.62	3.4 M	2.9 M	3.6 M	4.9 M	3.9 M	6.0 M	-1.44	-1.31	-1.64	0.0	76.1 K	1.0 M	135	94	100.0	100.0
1272	1397/11/28	1,598	-0.75	216.4 M	1.4 M	0.41	0.24	1.8 M	2.7 M	3.6 M	2.7 M	3.4 M	6.1 M	-1.46	-1.25	-1.68	0.0	76.1 K	1.0 M	118	81	100.0	100.0
1273	1397/11/27	1,621	-1.22	742.2 M	4.6 M	1.46	0.77	3.7 M	2.7 M	3.8 M	4.3 M	3.5 M	6.6 M	-1.17	-1.28	-1.75	240.6 K	-3.2 K	1.0 M	201	172	100.0	100.0
1274	1397/11/24	1,660	-2.75	726.6 M	4.4 M	1.58	0.66	3.0 M	2.4 M	3.9 M	3.7 M	3.7 M	7.4 M	-1.24	-1.51	-1.87	140.1 K	-51.3 K	1.0 M	242	195	100.0	100.0
1275	1397/11/23	1,696	-2.97	328.3 M	1.9 M	0.59	0.23	2.2 M	2.3 M	4.1 M	3.3 M	3.8 M	8.1 M	-1.48	-1.65	-1.97	0.0	-79.3 K	1.0 M	147	99	100.0	100.0
1276	1397/11/21	1,747	3.5	353.9 M	2.0 M	0.62	0.25	2.1 M	2.5 M	4.6 M	2.3 M	4.2 M	9.3 M	-1.09	-1.72	-2.03	0.0	-79.3 K	-20.5 K	165	151	100.0	100.0
1277	1397/11/17	1,704	0.65	571.1 M	3.4 M	0.89	0.41	2.3 M	2.8 M	4.7 M	3.4 M	4.9 M	9.7 M	-1.49	-1.75	-2.06	-396.5 K	-79.3 K	-20.5 K	252	169	99.9	100.0
1278	1397/11/16	1,688	-3.32	674.5 M	4.0 M	1.01	0.48	2.3 M	3.0 M	4.8 M	6.0 M	5.4 M	10.0 M	-2.61	-1.79	-2.09	0.0	398.1 K	-679.8	295	113	100.0	100.0
1279	1397/11/15	1,738	-1.86	468.6 M	2.7 M	0.56	0.3	2.5 M	3.2 M	4.9 M	4.6 M	5.0 M	10.1 M	-1.85	-1.53	-2.04	0.0	398.1 K	9.1 M	189	102	100.0	100.0
1280	1397/11/14	1,733	-3.02	727.2 M	4.1 M	0.66	0.47	3.1 M	3.5 M	5.1 M	5.9 M	6.0 M	10.5 M	-1.89	-1.69	-2.08	0.0	474.4 K	17.7 M	232	123	100.0	100.0
1281	1397/11/13	1,791	4.98	407.5 M	2.3 M	0.27	0.26	7.1 M	3.6 M	5.2 M	5.2 M	6.6 M	10.8 M	1.39	-1.8	-2.1	0.0	474.4 K	15.9 M	57	79	100.0	100.0
1282	1397/11/10	1,750	-1.07	1.0 B	6.0 M	0.67	0.72	3.2 M	4.0 M	5.1 M	5.2 M	7.1 M	10.9 M	-1.64	-1.78	-2.13	2.0 M	474.4 K	15.9 M	322	196	100.0	99.8
1283	1397/11/09	1,766	-3.39	815.0 M	4.6 M	0.47	0.56	3.1 M	4.3 M	5.2 M	4.2 M	8.0 M	11.3 M	-1.35	-1.85	-2.17	0.0	76.3 K	15.8 M	262	194	100.0	100.0
1284	1397/11/08	1,812	-4.98	1.3 B	7.1 M	0.84	0.91	3.8 M	4.9 M	5.2 M	10.4 M	8.6 M	11.7 M	-2.71	-1.78	-2.22	381.4 K	3.7 M	15.8 M	341	126	100.0	100.0
1285	1397/11/07	1,900	-4.38	2.2 B	11.3 M	1.76	1.54	3.7 M	4.9 M	5.3 M	7.8 M	8.5 M	11.7 M	-2.12	-1.73	-2.19	0.0	3.7 M	15.8 M	584	276	100.0	100.0
1286	1397/11/06	1,989	4.96	2.5 B	12.7 M	2.94	1.89	5.6 M	5.3 M	5.5 M	8.2 M	8.8 M	12.1 M	-1.47	-1.68	-2.19	0.0	3.7 M	15.8 M	451	306	100.0	100.0
1287	1397/11/03	1,921	4.97	1.7 B	9.1 M	1.48	1.45	5.0 M	4.5 M	5.5 M	10.4 M	9.2 M	12.6 M	-2.07	-2.02	-2.28	0.0	3.7 M	15.8 M	341	165	100.0	100.0
1288	1397/11/02	1,830	-4.98	1.7 B	9.2 M	1.31	1.58	8.0 M	4.4 M	5.6 M	7.9 M	9.3 M	12.7 M	1.01	-2.1	-2.28	18.3 M	3.7 M	15.8 M	210	209	100.0	98.9
1289	1397/11/01	1,898	-4.96	73.6 M	387.8 K	0.04	0.07	981.3 K	4.3 M	5.5 M	18.4 M	12.3 M	13.1 M	-18.75	-2.84	-2.41	0.0	0.0	14.8 M	75	4	100.0	100.0
1290	1397/10/30	1,997	-5.0	158.7 M	794.7 K	0.05	0.14	1.7 M	4.6 M	5.5 M	17.6 M	12.3 M	13.0 M	-10.44	-2.64	-2.37	0.0	71.2 K	14.8 M	94	9	100.0	100.0
1291	1397/10/29	2,089	-4.96	452.2 M	2.2 M	0.13	0.38	2.5 M	5.5 M	5.6 M	7.9 M	13.9 M	12.9 M	-3.19	-2.51	-2.3	0.0	-4.1 M	14.8 M	182	57	100.0	100.0
1292	1397/10/26	2,130	-4.61	4.0 B	18.2 M	1.32	3.85	4.5 M	5.8 M	5.7 M	9.8 M	14.2 M	13.0 M	-2.18	-2.46	-2.29	0.0	-4.1 M	14.8 M	887	407	100.0	100.0
1293	1397/10/25	2,236	4.98	3.0 B	13.3 M	1.1	3.27	5.6 M	6.4 M	5.9 M	20.1 M	16.3 M	13.7 M	-3.61	-2.56	-2.32	0.0	-4.1 M	14.8 M	534	148	100.0	100.0
1294	1397/10/24	2,157	4.96	3.8 B	18.0 M	1.52	5.68	5.0 M	6.6 M	6.0 M	12.3 M	14.7 M	13.1 M	-2.45	-2.24	-2.19	355.9 K	32.4 M	14.8 M	765	312	100.0	100.0
1295	1397/10/23	2,070	4.97	6.9 B	33.4 M	6.17	22.04	7.5 M	7.0 M	6.3 M	17.9 M	15.7 M	13.2 M	-2.4	-2.23	-2.11	-21.0 M	66.7 M	14.8 M	915	383	99.7	100.0
1296	1397/10/22	1,972	4.95	431.9 M	2.2 M	0.43	1.55	14.4 M	6.4 M	5.5 M	17.3 M	13.8 M	10.7 M	-1.2	-2.14	-1.95	0.0	63.5 M	15.9 M	30	25	100.0	100.0
1297	1397/10/19	1,879	4.97	378.9 M	2.0 M	0.43	1.53	18.9 M	5.9 M	5.4 M	19.9 M	12.7 M	10.4 M	-1.05	-2.14	-1.93	0.0	63.5 M	15.9 M	20	19	100.0	100.0
1298	1397/10/18	1,791	4.98	855.2 M	4.8 M	1.25	4.4	5.9 M	5.5 M	5.2 M	7.6 M	12.3 M	10.0 M	-1.3	-2.25	-1.95	182.8 M	63.5 M	15.9 M	146	88	100.0	78.6
1299	1397/10/17	1,715	25.92	2.9 B	17.1 M	27.72	71.87	5.7 M	5.1 M	5.1 M	14.4 M	12.6 M	10.3 M	-2.52	-2.48	-2.03	171.8 M	26.9 M	6.7 M	508	190	100.0	94.1
1300	1397/08/30	9,187	4.99	895.3 M	975.8 K	2.22	5.02	6.0 M	4.9 M	4.6 M	17.9 M	10.8 M	8.7 M	-2.96	-2.21	-1.89	-37.1 M	-7.4 M	-1.9 M	142	50	95.9	100.0
1301	1397/08/29	8,830	-3.22	336.3 M	384.3 K	1.02	2.11	3.9 M	4.6 M	4.3 M	6.9 M	9.4 M	7.6 M	-1.76	-2.02	-1.76	0.0	0.0	0.0	86	49	100.0	100.0
1302	1397/08/28	9,084	-5.0	235.4 M	258.0 K	0.74	1.47	3.5 M	5.0 M	4.3 M	11.8 M	9.9 M	7.7 M	-3.4	-2.0	-1.78	0.0	0.0	0.0	68	20	100.0	100.0
1303	1397/08/27	9,362	-4.99	404.6 M	423.2 K	1.45	2.6	3.1 M	5.3 M	4.3 M	7.0 M	8.9 M	7.4 M	-2.26	-1.69	-1.72	0.0	0.0	0.0	131	58	100.0	100.0
1304	1397/08/26	9,994	8.62	1.0 B	1.0 M	9.62	8.79	6.4 M	6.6 M	4.6 M	11.1 M	9.2 M	7.3 M	-1.73	-1.39	-1.59	0.0	0.0	0.0	159	92	100.0	100.0
1305	1397/08/23	9,201	5.0	84.7 M	92.0 K	0.88	0.8	21.2 M	5.7 M	4.0 M	28.2 M	6.0 M	6.3 M	-1.33	-1.04	-1.55	0.0	0.0	0.0	4	3	100.0	100.0
1306	1397/08/22	8,763	5.0	70.3 M	80.2 K	0.63	0.71	17.6 M	4.5 M	3.9 M	7.0 M	4.1 M	5.8 M	2.5	1.08	-1.49	0.0	0.0	0.0	4	10	100.0	100.0
1307	1397/08/21	8,400	2.84	95.5 M	114.5 K	1.05	0.94	4.5 M	3.5 M	3.7 M	3.7 M	4.7 M	5.7 M	1.24	-1.34	-1.51	0.0	0.0	0.0	21	26	100.0	100.0
1308	1397/08/20	8,198	3.71	110.1 M	134.8 K	1.14	1.04	5.0 M	3.2 M	4.0 M	5.5 M	4.8 M	5.9 M	-1.1	-1.49	-1.49	0.0	0.0	0.0	22	20	100.0	100.0
1309	1397/08/19	7,810	2.95	93.0 M	117.7 K	1.15	0.82	3.3 M	3.1 M	4.0 M	5.5 M	5.8 M	6.2 M	-1.65	-1.91	-1.57	0.0	0.0	0.0	28	17	100.0	100.0
1310	1397/08/15	7,677	4.99	57.8 M	76.1 K	0.72	0.5	2.9 M	2.9 M	4.1 M	1.9 M	5.5 M	6.8 M	1.5	-1.87	-1.65	0.0	0.0	0.0	20	30	100.0	100.0
1311	1397/08/14	7,499	-2.2	138.5 M	189.5 K	1.64	1.2	2.7 M	3.0 M	4.4 M	10.7 M	7.2 M	7.7 M	-3.92	-2.39	-1.75	0.0	0.0	0.0	51	13	100.0	100.0
1312	1397/08/13	7,800	0.5	20.8 M	27.8 K	0.25	0.16	2.1 M	4.4 M	4.7 M	2.6 M	6.8 M	7.4 M	-1.25	-1.55	-1.56	0.0	0.0	0.0	10	8	100.0	100.0
1313	1397/08/12	7,800	-3.85	139.6 M	179.9 K	1.66	1.0	3.7 M	4.5 M	5.0 M	15.5 M	6.8 M	7.8 M	-4.22	-1.53	-1.58	0.0	0.0	0.0	38	9	100.0	100.0
1314	1397/08/09	8,300	2.79	32.8 M	40.2 K	0.33	0.19	2.3 M	4.6 M	5.2 M	3.0 M	5.8 M	7.8 M	-1.27	-1.26	-1.51	0.0	0.0	0.0	14	11	100.0	100.0
1315	1397/08/07	8,102	4.99	72.7 M	90.1 K	0.7	0.38	3.5 M	4.4 M	6.0 M	4.8 M	6.9 M	8.3 M	-1.4	-1.57	-1.39	0.0	0.0	0.0	21	15	100.0	100.0
1316	1397/08/06	7,718	4.99	184.0 M	238.5 K	2.21	1.05	9.7 M	4.4 M	6.2 M	8.0 M	7.2 M	8.9 M	1.21	-1.65	-1.45	0.0	0.0	0.0	19	23	100.0	100.0
1317	1397/08/05	7,639	4.1	8.5 M	11.5 K	0.09	0.04	1.4 M	3.3 M	6.1 M	1.4 M	7.1 M	8.8 M	1.0	-2.17	-1.43	0.0	0.0	0.0	6	6	100.0	100.0
1318	1397/08/02	7,500	1.05	118.1 M	160.9 K	1.2	0.52	3.8 M	3.2 M	6.4 M	6.9 M	7.2 M	9.0 M	-1.82	-2.25	-1.4	0.0	0.0	0.0	31	17	100.0	100.0
1319	1397/08/01	7,398	-5.0	87.1 M	117.3 K	0.85	0.33	2.9 M	3.3 M	6.9 M	12.4 M	6.4 M	9.5 M	-4.29	-1.93	-1.39	0.0	0.0	0.0	30	7	100.0	100.0
1320	1397/07/30	7,773	-4.99	90.2 M	115.8 K	0.94	0.32	3.5 M	3.9 M	7.1 M	6.0 M	6.6 M	10.2 M	-1.73	-1.71	-1.44	0.0	0.0	0.0	26	15	100.0	100.0
1321	1397/07/29	8,162	-2.39	109.6 M	134.0 K	1.34	0.37	3.3 M	3.9 M	7.0 M	8.4 M	5.7 M	10.1 M	-2.54	-1.45	-1.44	0.0	0.0	0.0	33	13	100.0	100.0
1322	1397/07/28	8,530	4.82	104.6 M	125.1 K	0.94	0.34	2.6 M	4.0 M	6.9 M	5.5 M	5.0 M	10.0 M	-2.11	-1.23	-1.44	0.0	0.0	0.0	40	19	100.0	100.0
1323	1397/07/25	8,255	5.0	144.1 M	177.1 K	1.13	0.47	4.4 M	6.1 M	6.9 M	4.8 M	5.4 M	10.0 M	-1.1	1.13	-1.44	0.0	0.0	0.0	33	30	100.0	100.0
1324	1397/07/24	7,862	4.99	107.5 M	136.7 K	0.66	0.35	9.0 M	5.9 M	7.0 M	15.4 M	6.9 M	10.0 M	-1.71	-1.16	-1.43	0.0	0.0	0.0	12	7	100.0	100.0
1325	1397/07/23	7,676	4.99	31.4 M	40.9 K	0.16	0.1	3.9 M	5.2 M	6.7 M	1.7 M	7.9 M	10.0 M	2.25	-1.5	-1.48	0.0	0.0	0.0	8	18	100.0	100.0
1326	1397/07/22	7,040	-4.94	15.0 M	21.2 K	0.07	0.05	2.1 M	5.9 M	6.8 M	2.1 M	10.1 M	10.4 M	1.0	-1.71	-1.54	0.0	0.0	0.0	7	7	100.0	100.0
1327	1397/07/21	7,404	-4.99	213.4 M	288.1 K	0.9	0.57	8.9 M	6.1 M	6.7 M	6.5 M	9.2 M	10.5 M	1.38	-1.5	-1.58	0.0	0.0	0.0	24	33	100.0	100.0
1328	1397/07/18	7,792	-5.0	230.3 M	295.5 K	0.92	0.59	4.6 M	6.1 M	6.6 M	10.5 M	10.5 M	10.5 M	-2.27	-1.74	-1.58	0.0	0.0	785.8 K	50	22	100.0	100.0
1329	1397/07/17	7,889	-5.0	320.7 M	391.0 K	1.06	0.8	4.9 M	6.4 M	6.6 M	13.9 M	10.4 M	10.3 M	-2.87	-1.61	-1.58	0.0	0.0	785.8 K	66	23	100.0	100.0
1330	1397/07/16	8,301	-4.99	239.1 M	288.0 K	0.67	0.49	9.2 M	9.1 M	6.7 M	14.9 M	9.9 M	10.3 M	-1.62	-1.08	-1.53	0.0	0.0	785.8 K	26	16	100.0	100.0
1331	1397/07/15	8,663	-4.99	248.2 M	284.1 K	0.72	0.49	6.5 M	8.3 M	7.0 M	5.9 M	10.3 M	10.8 M	1.11	-1.25	-1.54	0.0	0.0	-2.5 M	38	42	100.0	100.0
1332	1397/07/14	8,975	-5.0	311.4 M	341.5 K	0.68	0.6	7.2 M	8.7 M	7.0 M	12.5 M	10.7 M	10.9 M	-1.72	-1.22	-1.55	0.0	0.0	-2.5 M	43	25	100.0	100.0
1333	1397/07/11	9,331	-4.54	278.2 M	294.5 K	0.47	0.53	6.3 M	8.7 M	7.1 M	9.6 M	10.2 M	10.9 M	-1.52	-1.17	-1.54	0.0	0.0	-2.5 M	44	29	100.0	100.0
1334	1397/07/10	9,758	-4.99	619.6 M	633.9 K	0.91	1.2	17.7 M	9.2 M	7.1 M	10.3 M	10.9 M	10.9 M	1.71	-1.19	-1.52	0.0	0.0	-2.5 M	35	60	100.0	100.0
1335	1397/07/09	10,150	1.67	620.6 M	604.3 K	0.98	1.21	6.8 M	8.0 M	6.9 M	13.8 M	12.4 M	10.9 M	-2.02	-1.55	-1.58	0.0	0.0	-2.5 M	91	45	100.0	100.0
1336	1397/07/08	9,983	5.0	87.8 M	88.0 K	0.13	0.18	12.5 M	7.7 M	6.9 M	4.2 M	11.4 M	10.7 M	3.0	-1.48	-1.55	0.0	0.0	-2.5 M	7	21	100.0	100.0
1337	1397/07/07	9,745	5.0	855.1 M	899.3 K	1.7	1.98	8.1 M	7.1 M	6.9 M	9.8 M	11.5 M	10.8 M	-1.22	-1.63	-1.57	0.0	0.0	-2.5 M	106	87	100.0	100.0
1338	1397/07/04	9,140	-0.25	832.3 M	896.8 K	2.25	2.17	9.2 M	6.3 M	6.8 M	13.0 M	11.6 M	10.9 M	-1.41	-1.83	-1.6	0.0	0.0	-2.5 M	90	64	100.0	100.0
1339	1397/07/03	9,090	2.08	921.4 M	1.0 M	3.38	2.73	7.6 M	5.5 M	6.6 M	18.1 M	9.8 M	10.7 M	-2.39	-1.78	-1.61	0.0	0.0	-2.5 M	122	51	100.0	100.0
1340	1397/07/02	8,870	-0.97	175.9 M	197.5 K	0.54	0.52	3.8 M	4.4 M	6.5 M	6.3 M	7.7 M	10.0 M	-1.64	-1.77	-1.53	0.0	0.0	-2.5 M	46	28	100.0	100.0
1341	1397/07/01	8,851	-3.16	270.2 M	301.7 K	0.73	0.79	4.0 M	4.9 M	6.7 M	7.7 M	9.3 M	9.8 M	-1.94	-1.87	-1.47	0.0	0.0	-2.5 M	68	35	100.0	100.0
1342	1397/06/31	9,190	2.1	217.3 M	237.8 K	0.36	0.61	3.9 M	5.2 M	6.6 M	7.0 M	9.9 M	9.9 M	-1.81	-1.91	-1.5	0.0	0.0	-2.5 M	56	31	100.0	100.0
1343	1397/06/27	9,000	2.92	227.5 M	252.8 K	0.38	0.67	6.5 M	5.9 M	6.7 M	5.8 M	9.9 M	10.1 M	1.11	-1.66	-1.51	0.0	3.1 M	-2.5 M	35	39	100.0	100.0
1344	1397/06/26	8,669	-3.34	435.1 M	497.6 K	0.83	1.35	4.4 M	5.7 M	6.7 M	11.2 M	10.1 M	10.2 M	-2.54	-1.79	-1.53	0.0	3.1 M	-2.5 M	99	39	100.0	100.0
1345	1397/06/25	9,020	-3.57	481.0 M	536.3 K	0.57	1.42	6.7 M	6.1 M	6.7 M	15.0 M	10.0 M	10.0 M	-2.25	-1.63	-1.48	0.0	3.1 M	-2.5 M	72	32	100.0	100.0
1346	1397/06/24	9,100	-2.16	498.8 M	533.3 K	0.62	1.5	5.1 M	7.2 M	6.5 M	10.6 M	11.2 M	9.5 M	-2.06	-1.57	-1.47	0.0	-10.2 M	4.0 M	97	47	100.0	100.0
1347	1397/06/21	9,700	2.8	1.4 B	1.5 M	2.54	5.02	6.7 M	7.6 M	6.7 M	9.2 M	11.2 M	9.5 M	-1.38	-1.47	-1.42	15.7 M	-10.2 M	4.0 M	204	146	100.0	98.8
1348	1397/06/20	9,264	-0.25	307.3 M	325.7 K	0.62	1.15	4.2 M	8.4 M	6.8 M	7.9 M	12.5 M	9.8 M	-1.9	-1.48	-1.43	0.0	-13.3 M	3.2 M	74	39	100.0	100.0
1349	1397/06/17	9,287	5.0	127.9 M	137.7 K	0.27	0.48	25.6 M	10.1 M	7.1 M	10.7 M	13.1 M	9.8 M	2.4	-1.3	-1.38	0.0	-13.3 M	3.2 M	5	12	100.0	100.0
1350	1397/06/14	8,900	8.25	2.0 B	2.3 M	35.76	13.21	9.2 M	9.9 M	6.9 M	14.6 M	13.1 M	9.7 M	-1.6	-1.32	-1.4	-66.6 M	-13.3 M	3.2 M	213	138	96.7	100.0
1351	1397/06/13	8,303	4.99	52.7 M	63.5 K	1.09	0.36	26.4 M	27.2 M	5.5 M	6.6 M	6.6 M	7.1 M	4.0	4.11	-1.3	0.0	0.0	6.5 M	2	8	100.0	100.0
1352	1397/06/12	7,908	4.99	63.3 M	80.0 K	1.47	0.45	31.6 M	27.2 M	5.2 M	7.9 M	6.4 M	7.2 M	4.0	4.25	-1.37	0.0	0.0	6.5 M	2	8	100.0	100.0
1353	1397/06/11	7,532	4.99	64.0 M	85.0 K	1.56	0.48	32.0 M	24.4 M	5.0 M	5.3 M	5.9 M	7.0 M	6.0	4.13	-1.4	0.0	0.0	5.3 M	2	12	100.0	100.0
1354	1397/06/10	7,174	4.99	61.0 M	85.0 K	1.44	0.46	30.5 M	20.7 M	4.8 M	10.2 M	6.7 M	7.0 M	3.0	3.11	-1.47	0.0	0.0	4.9 M	2	6	100.0	100.0
1355	1397/06/07	7,153	4.99	3.7 M	5.1 K	0.04	0.03	3.7 M	12.0 M	4.7 M	1.2 M	5.3 M	6.9 M	3.0	2.25	-1.49	0.0	0.0	4.9 M	1	3	100.0	100.0
1356	1397/06/06	7,005	4.99	25.4 M	36.2 K	0.18	0.18	25.4 M	9.2 M	4.6 M	5.1 M	5.4 M	7.0 M	5.0	1.71	-1.54	0.0	0.0	3.8 M	1	5	100.0	100.0
1357	1397/06/05	6,764	5.0	41.4 M	61.2 K	0.23	0.28	20.7 M	5.4 M	4.5 M	5.9 M	6.5 M	6.9 M	3.5	-1.21	-1.53	0.0	0.0	2.5 M	2	7	100.0	100.0
1358	1397/06/04	6,442	4.99	55.1 M	85.6 K	0.33	0.4	18.4 M	5.1 M	4.4 M	7.9 M	7.5 M	7.3 M	2.33	-1.47	-1.66	0.0	0.0	-1.2 M	3	7	100.0	100.0
1359	1397/06/03	6,139	4.99	66.0 M	107.6 K	0.36	0.5	7.3 M	4.7 M	4.2 M	4.7 M	6.9 M	7.1 M	1.56	-1.46	-1.69	0.0	0.0	-689.3 K	9	14	100.0	100.0
1360	1397/05/30	6,006	5.0	224.7 M	384.4 K	1.07	1.91	7.5 M	4.3 M	4.2 M	5.1 M	7.0 M	7.4 M	1.47	-1.63	-1.79	0.0	0.0	-2.0 M	30	44	100.0	100.0
1361	1397/05/29	5,692	-4.99	207.1 M	362.0 K	1.17	1.92	3.1 M	3.9 M	3.9 M	10.4 M	7.7 M	7.7 M	-3.35	-1.97	-1.95	0.0	26.2 M	-2.8 M	67	20	100.0	100.0
1362	1397/05/28	5,942	-3.19	226.7 M	378.4 K	1.39	2.22	5.2 M	4.4 M	4.0 M	11.9 M	7.6 M	7.5 M	-2.32	-1.73	-1.86	0.0	26.2 M	-4.3 M	44	19	100.0	100.0
1363	1397/05/27	6,170	2.61	43.1 M	69.9 K	0.24	0.41	3.1 M	4.7 M	3.9 M	2.9 M	7.6 M	6.9 M	1.07	-1.59	-1.79	0.0	26.2 M	-4.3 M	14	15	100.0	100.0
1364	1397/05/24	5,940	-4.59	184.6 M	307.0 K	1.16	1.94	3.5 M	5.0 M	3.9 M	6.4 M	8.0 M	7.1 M	-1.79	-1.63	-1.81	0.0	26.2 M	-3.5 M	52	29	100.0	100.0
1365	1397/05/23	6,100	3.15	426.1 M	684.3 K	5.22	5.41	4.2 M	5.5 M	4.0 M	7.2 M	8.4 M	7.0 M	-1.71	-1.54	-1.77	131.0 M	26.2 M	-3.5 M	101	41	100.0	69.3
1366	1397/05/22	5,914	4.99	65.3 M	110.5 K	0.79	0.88	16.3 M	6.9 M	3.8 M	21.8 M	8.9 M	6.8 M	-1.33	-1.3	-1.77	0.0	0.0	-10.0 M	4	3	100.0	100.0
1367	1397/05/21	5,633	5.0	106.9 M	189.7 K	1.51	1.61	35.6 M	5.1 M	3.6 M	26.7 M	8.1 M	6.3 M	1.33	-1.6	-1.76	0.0	0.0	-10.9 M	3	4	100.0	100.0
1368	1397/05/20	5,365	4.99	88.4 M	164.8 K	1.51	1.43	5.5 M	3.5 M	3.2 M	5.9 M	5.9 M	5.6 M	-1.07	-1.68	-1.72	0.0	-5.1 M	-10.9 M	16	15	100.0	100.0
1369	1397/05/17	5,136	4.99	86.3 M	168.9 K	1.43	1.55	5.1 M	2.9 M	3.2 M	6.6 M	5.6 M	5.5 M	-1.31	-1.97	-1.74	0.0	-6.7 M	-12.0 M	17	13	100.0	100.0
1370	1397/05/16	4,805	-2.24	10.3 M	21.5 K	0.14	0.18	861.9 K	3.0 M	3.0 M	2.1 M	5.8 M	5.4 M	-2.4	-1.97	-1.77	0.0	-6.7 M	-12.0 M	12	5	100.0	100.0
1371	1397/05/15	4,900	-4.74	73.8 M	150.2 K	1.01	1.3	3.1 M	3.2 M	3.3 M	9.2 M	6.3 M	5.6 M	-3.0	-1.99	-1.68	0.0	-10.9 M	-13.0 M	24	8	100.0	100.0
1372	1397/05/14	5,121	-4.37	63.5 M	123.4 K	0.6	1.08	2.4 M	3.2 M	3.4 M	4.5 M	5.4 M	5.4 M	-1.91	-1.68	-1.59	-25.5 M	-16.1 M	-13.4 M	16	14	59.8	100.0
1373	1397/05/13	5,214	-4.99	42.9 M	80.3 K	0.41	0.67	2.2 M	3.5 M	3.5 M	4.8 M	7.6 M	5.3 M	-2.19	-2.17	-1.53	-8.1 M	-25.9 M	-12.1 M	16	9	81.2	100.0
1374	1397/05/10	5,351	2.16	117.6 M	214.4 K	1.16	1.27	4.7 M	3.5 M	3.7 M	6.9 M	7.4 M	5.4 M	-1.47	-2.14	-1.48	0.0	-22.2 M	-12.3 M	25	17	100.0	100.0
1375	1397/05/09	5,286	4.99	106.2 M	202.7 K	1.26	1.21	2.9 M	3.2 M	5.5 M	6.6 M	8.6 M	7.7 M	-2.26	-2.72	-1.4	-20.9 M	-27.3 M	-12.3 M	29	16	80.3	100.0
1376	1397/05/08	5,289	4.46	60.5 M	120.1 K	0.77	0.71	3.4 M	3.3 M	5.8 M	3.8 M	8.6 M	7.7 M	-1.1	-2.64	-1.33	-26.0 M	-26.6 M	-11.8 M	10	16	57.0	100.0
1377	1397/05/07	5,096	-3.56	204.5 M	404.0 K	5.15	2.0	3.7 M	3.0 M	5.8 M	17.0 M	10.1 M	8.0 M	-4.59	-3.33	-1.38	-74.5 M	-27.3 M	-10.5 M	35	12	63.6	100.0
1378	1397/05/06	5,241	-1.23	16.4 M	31.3 K	0.36	0.12	1.3 M	2.5 M	7.4 M	918.9 K	5.6 M	8.4 M	1.43	-2.25	-1.14	10.2 M	-12.4 M	-5.3 M	12	6	96.0	33.6
1379	1397/05/03	5,231	-3.86	89.8 M	169.2 K	2.58	0.65	3.6 M	3.1 M	8.5 M	22.4 M	6.1 M	9.8 M	-6.26	-1.97	-1.15	-25.2 M	-11.2 M	4.7 M	18	4	71.9	100.0
1380	1397/05/02	5,820	4.45	42.8 M	78.7 K	1.31	0.27	3.1 M	3.2 M	8.7 M	4.8 M	3.9 M	9.7 M	-1.51	-1.23	-1.12	-17.6 M	-6.1 M	5.9 M	8	9	58.8	100.0
1381	1397/04/27	5,559	-3.64	52.7 M	94.6 K	1.63	0.33	1.9 M	3.0 M	9.0 M	6.6 M	3.5 M	10.5 M	-3.41	-1.17	-1.17	-29.5 M	-2.6 M	6.8 M	12	8	44.0	100.0
1382	1397/04/26	5,740	-0.62	10.8 M	18.8 K	0.3	0.06	1.8 M	2.9 M	9.2 M	1.2 M	2.9 M	10.5 M	1.5	1.02	-1.13	0.0	-94.9 K	8.3 M	6	9	100.0	100.0
1383	1397/04/25	5,900	0.58	41.1 M	71.4 K	0.99	0.19	5.0 M	3.1 M	9.3 M	3.7 M	2.8 M	11.3 M	1.35	1.11	-1.22	16.6 M	-94.9 K	5.2 M	7	5	86.0	45.6
1384	1397/04/24	5,968	4.56	37.9 M	64.0 K	0.94	0.16	4.2 M	3.1 M	10.3 M	3.4 M	3.2 M	11.6 M	1.22	-1.02	-1.13	0.0	-7.7 M	5.8 M	9	11	100.0	100.0
1385	1397/04/23	5,681	-0.58	28.8 M	50.5 K	0.49	0.11	2.4 M	2.8 M	10.2 M	2.9 M	3.2 M	11.8 M	-1.2	-1.12	-1.16	0.0	-7.7 M	2.2 M	12	10	100.0	100.0
1386	1397/04/20	5,704	-4.31	49.3 M	86.2 K	0.85	0.18	2.0 M	4.0 M	10.5 M	3.1 M	4.4 M	13.0 M	-1.53	-1.08	-1.24	-17.1 M	-11.8 M	-4.6 M	16	16	65.3	100.0
1387	1397/04/19	6,009	-0.13	22.5 M	38.2 K	0.34	0.08	3.2 M	4.6 M	10.7 M	1.5 M	4.5 M	12.9 M	2.14	1.02	-1.2	0.0	-9.9 M	-4.8 M	7	15	100.0	100.0
1388	1397/04/17	6,200	1.64	73.8 M	122.7 K	0.98	0.23	4.4 M	4.6 M	10.5 M	4.9 M	4.9 M	13.1 M	-1.13	-1.08	-1.24	-21.4 M	-9.9 M	-4.8 M	12	15	71.0	100.0
1389	1397/04/16	6,200	1.09	25.4 M	41.9 K	0.12	0.07	2.5 M	4.9 M	10.8 M	3.6 M	5.4 M	13.4 M	-1.43	-1.1	-1.24	0.0	-8.1 M	-1.9 M	10	7	100.0	100.0
1390	1397/04/13	6,050	-3.17	138.6 M	226.0 K	0.65	0.36	6.9 M	10.3 M	12.1 M	7.7 M	11.9 M	13.8 M	-1.11	-1.16	-1.13	-20.7 M	-8.1 M	11.7 M	17	18	85.1	100.0
1391	1397/04/12	6,187	-2.46	50.0 M	80.2 K	0.22	0.12	3.9 M	10.1 M	12.4 M	3.6 M	11.9 M	13.9 M	1.08	-1.18	-1.12	-7.4 M	-6.3 M	20.2 M	11	14	85.2	100.0
1392	1397/04/11	6,340	2.44	62.6 M	98.7 K	0.18	0.12	3.9 M	10.1 M	13.5 M	3.7 M	13.1 M	14.5 M	1.06	-1.3	-1.08	0.0	-4.8 M	37.0 M	16	17	100.0	100.0
1393	1397/04/10	6,330	2.56	109.8 M	177.5 K	0.24	0.19	6.1 M	12.5 M	14.5 M	7.3 M	14.2 M	15.1 M	-1.2	-1.14	-1.04	-12.3 M	1.4 M	72.8 M	16	15	88.8	100.0
1394	1397/04/09	6,184	4.99	745.6 M	1.2 M	2.23	1.38	16.9 M	13.7 M	15.3 M	25.7 M	17.8 M	15.3 M	-1.52	-1.3	-1.0	0.0	45.6 M	116.2 M	44	29	100.0	100.0
1395	1397/04/06	5,900	1.36	104.6 M	177.7 K	0.28	0.2	5.8 M	11.6 M	15.0 M	7.0 M	14.5 M	14.4 M	-1.2	-1.25	1.04	-11.7 M	45.6 M	126.1 M	16	15	88.9	100.0
1396	1397/04/05	6,000	-0.65	87.2 M	149.8 K	0.24	0.17	5.4 M	11.8 M	15.1 M	9.7 M	16.3 M	14.6 M	-1.78	-1.38	1.04	0.0	48.0 M	130.3 M	16	9	100.0	100.0
1397	1397/04/04	6,061	1.42	632.8 M	1.0 M	1.94	1.26	15.4 M	12.5 M	15.3 M	12.5 M	16.1 M	14.7 M	1.23	-1.29	1.04	30.7 M	48.0 M	131.4 M	41	48	100.0	95.1
1398	1397/04/03	5,973	-4.99	649.1 M	1.1 M	1.97	1.39	14.8 M	10.6 M	15.0 M	44.0 M	19.4 M	14.6 M	-2.98	-1.83	1.03	209.1 M	29.4 M	132.4 M	44	10	100.0	67.8
1399	1397/04/02	6,254	-5.0	158.0 M	251.2 K	0.4	0.32	6.9 M	11.8 M	15.0 M	11.3 M	14.2 M	13.6 M	-1.64	-1.2	1.1	0.0	-6.6 M	123.3 M	23	14	100.0	100.0
1400	1397/03/30	6,490	2.11	436.0 M	662.3 K	0.9	0.89	10.1 M	11.5 M	15.3 M	17.4 M	13.8 M	13.5 M	-1.72	-1.19	1.14	0.0	-21.0 M	123.3 M	43	25	100.0	100.0
1401	1397/03/29	6,470	4.35	33.2 M	51.3 K	0.06	0.07	16.6 M	11.8 M	15.7 M	4.7 M	15.8 M	13.0 M	3.5	-1.33	1.21	0.0	-48.4 M	123.3 M	2	7	100.0	100.0
1402	1397/03/28	6,200	5.0	406.3 M	655.3 K	0.9	0.9	8.4 M	11.6 M	15.2 M	20.3 M	14.3 M	13.2 M	-2.42	-1.24	1.15	-62.0 M	-52.7 M	123.6 M	41	20	84.7	100.0
1403	1397/03/27	6,042	4.99	669.8 M	1.1 M	1.55	1.68	22.3 M	11.3 M	15.7 M	12.3 M	12.9 M	12.5 M	1.81	-1.14	1.26	28.8 M	-40.3 M	130.7 M	30	52	100.0	95.7
1404	1397/03/23	5,755	5.0	353.7 M	614.7 K	0.65	0.95	7.6 M	9.7 M	14.8 M	11.1 M	13.3 M	12.5 M	-1.45	-1.36	1.18	-71.6 M	-38.4 M	129.5 M	37	32	79.8	100.0
1405	1397/03/22	5,481	5.0	679.9 M	1.2 M	1.65	2.11	11.3 M	14.3 M	15.3 M	29.6 M	14.4 M	12.6 M	-2.61	-1.01	1.21	-137.0 M	30.4 M	133.5 M	48	23	79.8	100.0
1406	1397/03/21	5,400	0.5	274.1 M	525.1 K	0.6	0.93	10.1 M	15.8 M	15.5 M	7.2 M	11.6 M	10.9 M	1.4	1.36	1.43	-21.4 M	87.5 M	142.2 M	25	38	92.2	100.0
1407	1397/03/20	5,368	-4.99	66.1 M	123.1 K	0.09	0.22	3.3 M	21.5 M	15.6 M	6.0 M	14.4 M	11.3 M	-1.82	1.49	1.38	0.0	157.6 M	143.9 M	20	11	100.0	100.0
1408	1397/03/19	5,448	0.04	653.9 M	1.2 M	0.71	2.31	11.9 M	24.1 M	16.1 M	13.4 M	16.0 M	11.2 M	-1.13	1.51	1.43	38.1 M	300.8 M	143.9 M	55	46	100.0	94.2
1409	1397/03/13	5,447	10.24	897.1 M	1.6 M	1.18	3.94	42.7 M	28.5 M	16.8 M	16.0 M	17.1 M	10.6 M	2.67	1.67	1.59	272.3 M	464.3 M	142.0 M	21	39	100.0	69.6
1410	1397/03/12	4,941	4.99	148.6 M	300.8 K	0.22	0.75	21.2 M	23.7 M	14.6 M	191.5 K	15.8 M	8.8 M	110.88	1.5	1.66	148.2 M	449.4 M	128.4 M	7	2	100.0	0.3
1411	1397/03/09	4,706	5.0	534.7 M	1.1 M	0.97	3.28	133.7 M	22.3 M	14.2 M	29.3 M	15.8 M	8.7 M	4.56	1.41	1.62	329.4 M	434.3 M	121.0 M	4	7	100.0	38.4
1412	1397/03/08	4,515	5.0	1.2 B	2.7 M	4.06	12.54	21.7 M	18.4 M	12.0 M	17.9 M	13.7 M	7.2 M	1.22	1.34	1.66	715.8 M	372.6 M	104.5 M	56	28	100.0	41.1
1413	1397/03/07	4,315	4.99	997.0 M	2.3 M	10.2	19.54	22.2 M	14.8 M	9.2 M	14.1 M	6.7 M	3.8 M	1.57	2.21	2.4	855.8 M	239.5 M	70.1 M	45	10	100.0	14.2
1414	1397/03/06	4,300	4.72	205.0 M	498.7 K	3.46	4.65	10.8 M	8.1 M	5.5 M	1.0 M	3.3 M	2.6 M	10.34	2.45	2.11	197.7 M	74.1 M	34.3 M	19	7	100.0	3.6
1415	1397/03/05	4,062	-1.84	101.4 M	246.9 K	2.46	2.13	7.8 M	6.9 M	4.8 M	7.1 M	3.8 M	2.6 M	1.09	1.82	1.88	72.8 M	34.5 M	28.6 M	13	4	100.0	28.2
1416	1397/03/02	4,100	-1.56	42.9 M	103.8 K	1.02	0.86	7.1 M	6.3 M	4.8 M	11.0 M	3.1 M	2.3 M	-1.54	2.03	2.07	20.8 M	20.0 M	33.1 M	6	2	100.0	51.5
1417	1397/03/01	4,205	0.0	72.0 M	172.8 K	1.48	1.52	5.5 M	4.7 M	4.7 M	2.2 M	3.5 M	2.1 M	2.57	1.35	2.27	50.4 M	17.0 M	35.6 M	13	10	100.0	29.9
1418	1397/02/31	4,235	4.98	48.4 M	114.4 K	1.01	1.05	6.9 M	5.8 M	4.6 M	2.8 M	3.7 M	2.1 M	2.44	1.56	2.16	28.5 M	22.9 M	33.0 M	7	7	100.0	41.1
1419	1397/02/30	4,128	4.98	33.8 M	82.6 K	0.8	0.78	8.4 M	4.5 M	4.4 M	3.4 M	4.7 M	2.1 M	2.5	-1.04	2.08	0.0	17.9 M	31.6 M	4	10	100.0	100.0
1420	1397/02/29	4,047	3.8	11.7 M	28.9 K	0.24	0.28	3.9 M	4.1 M	4.2 M	2.0 M	5.1 M	1.9 M	2.0	-1.25	2.17	0.0	19.5 M	31.6 M	3	6	100.0	100.0
1421	1397/02/26	3,831	-4.99	41.8 M	107.8 K	1.03	1.09	2.5 M	4.1 M	4.2 M	17.9 M	5.3 M	1.9 M	-7.27	-1.28	2.22	6.0 M	27.2 M	31.6 M	17	2	100.0	85.6
1422	1397/02/25	4,001	1.55	100.9 M	250.4 K	4.55	2.81	10.1 M	4.4 M	4.3 M	2.6 M	3.2 M	1.6 M	3.89	1.38	2.69	80.2 M	28.6 M	31.3 M	10	8	100.0	20.5
1423	1397/02/24	3,850	-4.35	38.4 M	97.9 K	2.74	1.15	2.4 M	2.5 M	3.9 M	11.8 M	2.4 M	1.5 M	-4.9	1.05	2.65	3.1 M	12.5 M	28.2 M	16	3	100.0	91.9
1424	1397/02/23	3,950	-2.08	12.1 M	30.3 K	1.02	0.32	3.0 M	2.4 M	4.0 M	2.0 M	717.0 K	1.2 M	1.52	3.36	3.48	8.1 M	11.9 M	28.1 M	4	2	100.0	32.9
1425	1397/02/18	4,000	-0.94	42.9 M	106.5 K	9.67	1.19	4.3 M	2.2 M	4.4 M	1.2 M	529.7 K	1.1 M	3.71	4.22	3.92	38.3 M	10.3 M	31.3 M	10	4	100.0	10.8
1426	1397/02/17	4,194	4.72	15.0 M	36.3 K	7.12	0.39	1.9 M	1.1 M	4.3 M	482.4 K	582.4 K	1.1 M	3.87	1.83	3.8	13.0 M	2.6 M	29.6 M	8	4	100.0	12.9
1427	1397/02/16	4,189	4.72	1.8 M	4.3 K	0.17	0.04	293.3 K	558.1 K	4.4 M	251.4 K	590.9 K	1.2 M	1.17	-1.06	3.64	0.0	0.0	30.4 M	6	7	100.0	100.0
1428	1397/02/15	4,129	3.28	598.7 K	1.5 K	0.01	0.01	299.4 K	3.1 M	4.4 M	598.7 K	1.1 M	1.3 M	-2.0	2.89	3.48	0.0	5.2 M	31.5 M	2	1	100.0	100.0
1429	1397/02/11	4,077	1.98	81.1 K	199.0	0.0	0.0	81.1 K	5.1 M	4.3 M	81.1 K	1.0 M	1.2 M	1.0	5.07	3.45	0.0	33.2 M	33.1 M	1	1	100.0	100.0
1430	1397/02/10	3,870	-3.59	4.9 M	12.8 K	0.05	0.11	1.2 M	5.1 M	4.6 M	1.6 M	1.3 M	2.0 M	-1.33	3.9	2.29	0.0	50.1 M	34.1 M	4	3	100.0	100.0
1431	1397/02/09	3,999	-0.5	2.7 M	6.8 K	0.03	0.06	531.5 K	5.7 M	4.6 M	531.5 K	1.2 M	2.1 M	1.0	4.6	2.22	0.0	82.8 M	34.1 M	5	5	100.0	100.0
1432	1397/02/08	4,000	-1.77	41.7 M	103.9 K	0.4	0.93	10.4 M	5.7 M	4.6 M	1.3 M	1.2 M	2.2 M	8.08	4.84	2.08	26.2 M	96.7 M	34.2 M	4	12	100.0	37.1
1433	1397/02/05	4,020	-4.17	149.0 M	365.9 K	1.94	3.88	6.0 M	5.3 M	4.5 M	815.9 K	1.4 M	2.4 M	7.3	3.88	1.88	140.0 M	91.4 M	32.9 M	25	11	100.0	6.0
1434	1397/02/04	4,201	5.0	113.6 M	270.8 K	1.98	3.08	4.9 M	4.7 M	4.2 M	1.9 M	1.7 M	2.6 M	2.67	2.79	1.61	84.0 M	63.4 M	25.9 M	23	16	100.0	26.1
1435	1397/02/03	4,001	4.99	168.8 M	421.8 K	7.97	6.11	6.3 M	4.3 M	4.1 M	810.2 K	1.4 M	3.6 M	7.71	3.01	1.13	163.9 M	46.6 M	21.7 M	27	6	100.0	2.9
1436	1397/02/02	3,811	4.99	71.2 M	186.7 K	10.88	3.0	4.2 M	2.7 M	3.7 M	284.1 K	1.4 M	3.7 M	14.73	1.93	-1.01	69.2 M	13.8 M	14.2 M	17	7	100.0	2.8
1437	1397/02/01	3,690	2.87	14.4 M	38.5 K	1.93	0.62	2.4 M	1.4 M	3.7 M	3.6 M	2.0 M	3.9 M	-1.5	-1.44	-1.06	0.0	0.0	10.8 M	6	4	100.0	100.0
1438	1397/01/29	3,737	4.91	10.2 M	27.6 K	1.62	0.43	1.5 M	1.5 M	3.8 M	3.4 M	1.2 M	4.0 M	-2.33	1.22	-1.05	0.0	3.5 M	10.8 M	7	3	100.0	100.0
1439	1397/01/28	3,745	4.96	3.0 M	8.5 K	0.15	0.14	594.4 K	1.5 M	3.9 M	743.0 K	708.3 K	3.8 M	-1.25	2.14	1.01	0.0	3.9 M	10.6 M	5	4	100.0	100.0
1440	1397/01/27	3,742	4.99	1.2 M	3.3 K	0.05	0.05	609.2 K	5.8 M	3.9 M	304.6 K	643.5 K	3.9 M	2.0	9.04	1.01	0.0	18.2 M	10.6 M	2	4	100.0	100.0
1441	1397/01/26	3,564	0.0	2.8 M	7.8 K	0.1	0.11	931.9 K	4.6 M	3.6 M	2.8 M	866.4 K	3.7 M	-3.0	5.3	-1.02	0.0	19.2 M	10.9 M	3	1	100.0	100.0
1442	1397/01/21	3,566	0.0	18.7 M	52.5 K	0.63	0.69	2.7 M	4.8 M	3.8 M	398.0 K	1.2 M	3.6 M	6.72	4.14	1.07	17.5 M	24.9 M	13.3 M	7	3	100.0	6.4
1443	1397/01/20	3,456	-3.25	4.7 M	13.3 K	0.13	0.16	1.6 M	4.4 M	3.5 M	814.9 K	1.3 M	3.7 M	1.91	3.54	-1.07	2.2 M	25.8 M	12.6 M	3	3	100.0	52.3
1444	1397/01/19	3,572	0.0	71.5 M	200.2 K	1.82	2.61	35.8 M	4.0 M	3.6 M	69.4 K	1.2 M	3.6 M	515.31	3.36	1.01	71.4 M	31.6 M	15.0 M	2	1	100.0	0.1
1445	1397/01/18	3,425	-4.7	7.9 M	22.8 K	0.21	0.29	984.7 K	4.1 M	3.1 M	1.0 M	7.0 M	3.6 M	-1.02	-1.72	-1.18	4.9 M	21.7 M	11.5 M	8	3	100.0	38.4
1446	1397/01/15	3,550	-3.69	44.0 M	122.9 K	1.3	1.61	4.0 M	4.4 M	3.2 M	1.9 M	8.1 M	3.5 M	2.07	-1.85	-1.09	28.6 M	20.7 M	11.3 M	10	6	91.4	26.5
1447	1397/01/14	3,610	-2.11	22.4 M	60.9 K	0.7	0.82	2.2 M	4.0 M	3.0 M	387.2 K	9.2 M	3.6 M	5.79	-2.27	-1.19	22.0 M	15.3 M	9.8 M	10	1	100.0	1.7
1448	1397/01/08	3,594	-5.0	31.7 M	87.1 K	1.21	1.2	2.4 M	4.3 M	3.0 M	244.1 K	8.4 M	3.4 M	9.99	-1.95	-1.14	31.2 M	10.9 M	8.8 M	13	2	100.0	1.5
1449	1397/01/07	3,783	0.0	97.4 M	257.4 K	5.26	3.61	12.2 M	5.0 M	2.9 M	75.7 M	9.4 M	3.4 M	-6.21	-1.87	-1.18	21.7 M	4.6 M	7.3 M	8	1	100.0	77.7
1450	1397/01/05	3,939	4.98	8.6 M	21.8 K	0.41	0.31	1.7 M	2.8 M	2.7 M	4.3 M	6.9 M	3.0 M	-2.5	-2.48	-1.1	0.0	426.3 K	6.0 M	5	2	100.0	100.0
1451	1396/12/28	3,753	-0.05	17.0 M	45.4 K	0.83	0.6	2.1 M	3.2 M	2.6 M	3.1 M	5.7 M	2.9 M	-1.46	-1.79	-1.1	1.5 M	3.2 M	6.0 M	8	5	100.0	91.3
1452	1396/12/27	3,715	-1.69	9.0 M	24.5 K	0.42	0.22	2.2 M	4.0 M	2.8 M	3.0 M	5.0 M	3.1 M	-1.33	-1.24	-1.14	0.0	2.9 M	5.9 M	4	3	100.0	100.0
1453	1396/12/26	3,715	-1.82	3.7 M	10.0 K	0.15	0.07	1.9 M	4.3 M	4.0 M	3.7 M	5.2 M	4.2 M	-2.0	-1.19	-1.05	0.0	2.9 M	12.3 M	2	1	100.0	100.0
1454	1396/12/23	3,769	-4.99	54.2 M	143.2 K	3.78	0.99	3.9 M	4.2 M	4.6 M	26.8 M	4.4 M	4.2 M	-6.92	-1.06	1.08	652.8 K	2.1 M	12.3 M	14	2	100.0	98.8
1455	1396/12/22	3,890	-3.07	17.7 M	45.5 K	1.09	0.28	4.4 M	3.6 M	4.8 M	918.2 K	2.3 M	4.4 M	4.82	1.57	1.1	14.0 M	2.0 M	12.4 M	4	4	100.0	20.8
1456	1396/12/21	4,047	-0.17	19.8 M	50.2 K	0.84	0.3	9.9 M	2.5 M	4.7 M	2.5 M	2.3 M	4.7 M	4.0	1.09	1.0	0.0	372.9 K	11.6 M	2	8	100.0	100.0
1457	1396/12/20	4,005	-2.34	17.1 M	43.1 K	0.57	0.26	4.3 M	2.8 M	4.8 M	4.3 M	2.1 M	4.8 M	1.0	1.33	-1.0	0.0	10.2 M	11.6 M	4	4	100.0	100.0
1458	1396/12/19	4,063	-3.93	20.3 M	49.4 K	0.5	0.29	2.7 M	2.2 M	4.8 M	2.5 M	2.4 M	4.8 M	1.06	-1.08	-1.01	-4.1 M	10.9 M	11.6 M	6	8	79.8	100.0
1459	1396/12/14	4,040	-4.51	499.4 K	1.2 K	0.01	0.01	124.9 K	2.7 M	4.7 M	166.2 K	2.3 M	4.8 M	-1.33	1.2	-1.03	846.2	21.8 M	11.8 M	4	3	100.0	99.8
1460	1396/12/13	4,215	-0.02	27.8 M	65.6 K	0.59	0.36	1.6 M	2.6 M	4.7 M	1.8 M	2.6 M	4.8 M	-1.11	-1.01	-1.02	6.0 M	21.8 M	11.6 M	17	12	100.0	78.6
1461	1396/12/12	4,219	0.0	59.0 M	139.8 K	1.46	0.74	4.9 M	2.9 M	4.7 M	1.7 M	2.6 M	4.9 M	2.96	1.09	-1.03	49.0 M	20.7 M	11.2 M	12	6	100.0	16.9
1462	1396/12/09	4,145	-4.97	50.5 M	119.7 K	1.57	0.62	1.6 M	2.3 M	4.6 M	3.8 M	2.8 M	5.1 M	-2.42	-1.23	-1.1	3.8 M	10.9 M	7.9 M	29	11	90.0	82.5
1463	1396/12/08	4,390	-2.73	73.8 M	169.2 K	3.14	0.88	5.3 M	2.5 M	4.9 M	2.2 M	2.3 M	5.1 M	2.45	1.08	-1.05	50.1 M	10.3 M	7.7 M	14	11	100.0	32.1
1464	1396/12/07	4,403	-4.98	24.8 M	56.1 K	0.63	0.29	1.4 M	1.7 M	4.9 M	3.5 M	2.4 M	5.2 M	-2.57	-1.42	-1.06	0.0	571.9 K	5.2 M	18	7	100.0	100.0
1465	1396/12/06	4,600	-3.58	33.9 M	74.0 K	0.94	0.39	3.4 M	2.5 M	5.1 M	2.1 M	2.7 M	5.2 M	1.63	-1.08	-1.03	526.5 K	-383.9 K	5.2 M	10	16	100.0	98.4
1466	1396/12/05	4,665	-4.99	28.1 M	60.0 K	0.64	0.32	1.5 M	2.3 M	5.1 M	3.4 M	2.8 M	5.3 M	-2.23	-1.24	-1.04	214.7 K	-489.1 K	5.2 M	18	8	98.1	97.4
1467	1396/12/02	4,758	-2.8	10.3 M	20.7 K	0.09	0.11	1.1 M	2.8 M	5.2 M	913.7 K	3.4 M	5.3 M	1.17	-1.2	-1.01	449.0 K	-532.1 K	5.2 M	9	10	93.1	88.7
1468	1396/11/30	4,983	-0.18	28.2 M	58.5 K	0.18	0.31	1.5 M	6.2 M	5.3 M	2.7 M	6.1 M	5.4 M	-1.79	1.02	-1.01	1.7 M	25.0 M	5.2 M	19	10	100.0	94.1
1469	1396/11/29	4,839	-4.99	114.8 M	229.9 K	0.67	1.31	4.4 M	8.2 M	5.5 M	3.5 M	5.6 M	5.4 M	1.25	1.46	1.02	-4.8 M	24.7 M	5.1 M	23	30	87.9	92.1
1470	1396/11/28	4,895	-4.99	11.2 M	22.8 K	0.06	0.13	1.2 M	8.6 M	5.4 M	1.9 M	6.5 M	5.5 M	-1.5	1.31	-1.02	0.0	26.2 M	5.3 M	9	6	100.0	100.0
1471	1396/11/25	5,146	-4.99	71.8 M	139.3 K	0.34	0.72	4.0 M	7.6 M	5.5 M	7.2 M	6.9 M	5.5 M	-1.8	1.1	-1.01	0.0	25.8 M	5.3 M	18	10	100.0	100.0
1472	1396/11/24	5,286	0.0	404.4 M	746.7 K	2.62	4.7	13.0 M	8.1 M	5.7 M	11.1 M	6.8 M	6.0 M	1.18	1.2	-1.04	127.9 M	25.8 M	5.3 M	31	25	100.0	68.4
1473	1396/11/23	5,465	5.0	244.7 M	463.0 K	2.17	3.41	12.2 M	6.5 M	4.9 M	4.4 M	5.8 M	5.4 M	2.75	1.12	-1.09	273.3 K	69.2 K	-1.1 M	20	55	100.0	99.9
1474	1396/11/21	5,220	0.54	176.5 M	339.0 K	1.82	2.81	6.3 M	4.7 M	4.3 M	7.6 M	6.4 M	5.6 M	-1.2	-1.35	-1.29	2.6 M	14.6 K	-1.1 M	28	23	100.0	98.5
1475	1396/11/18	5,193	4.99	196.8 M	379.1 K	2.8	3.71	4.1 M	4.1 M	4.1 M	7.3 M	5.2 M	5.4 M	-1.75	-1.26	-1.3	-1.6 M	-1.3 M	-1.2 M	47	27	98.7	99.5
1476	1396/11/17	4,975	4.98	62.1 M	124.9 K	0.81	1.28	8.9 M	3.9 M	4.1 M	5.6 M	4.4 M	4.9 M	1.57	-1.14	-1.2	0.0	-1.2 M	-1.1 M	7	11	100.0	100.0
1477	1396/11/16	4,776	4.99	57.1 M	119.5 K	0.72	1.28	5.1 M	3.2 M	3.9 M	5.2 M	4.8 M	4.8 M	-1.02	-1.52	-1.22	-955.2 K	-4.5 M	-1.1 M	11	11	98.3	100.0
1478	1396/11/15	4,615	4.72	47.1 M	102.3 K	0.57	1.15	2.4 M	3.3 M	3.8 M	3.9 M	4.8 M	4.6 M	-1.67	-1.43	-1.22	0.0	-4.3 M	-1.1 M	20	12	100.0	100.0
1479	1396/11/14	4,467	4.98	90.0 M	204.3 K	1.25	2.58	3.7 M	4.0 M	3.9 M	3.5 M	5.0 M	4.6 M	1.08	-1.26	-1.18	-4.2 M	-4.3 M	-1.1 M	23	26	95.3	100.0
1480	1396/11/11	4,279	4.98	53.8 M	125.7 K	0.9	1.67	3.1 M	4.2 M	3.9 M	5.4 M	5.9 M	4.7 M	-1.73	-1.41	-1.2	-855.8 K	-3.5 M	-877.5 K	17	10	98.4	100.0
1481	1396/11/10	4,076	5.0	90.9 M	223.1 K	2.24	3.31	2.7 M	4.3 M	3.9 M	8.3 M	5.3 M	4.5 M	-3.11	-1.21	-1.16	-16.5 M	-3.3 M	-834.7 K	28	11	81.8	100.0
1482	1396/11/09	3,882	4.98	67.2 M	173.2 K	2.66	2.79	6.7 M	5.3 M	4.0 M	4.8 M	4.1 M	4.2 M	1.4	1.29	-1.06	0.0	0.0	33.1 K	10	14	100.0	100.0
1483	1396/11/08	3,795	4.98	60.5 M	163.5 K	5.03	2.62	8.6 M	4.4 M	3.7 M	5.5 M	3.4 M	4.0 M	1.57	1.3	-1.09	0.0	0.0	33.1 K	7	11	100.0	100.0
1484	1396/11/07	3,684	4.99	47.5 M	131.0 K	11.58	2.06	4.7 M	2.7 M	3.3 M	5.9 M	2.2 M	3.8 M	-1.25	1.23	-1.13	0.0	0.0	33.1 K	10	8	100.0	100.0
1485	1396/11/04	3,677	4.97	2.6 M	7.2 K	0.71	0.11	873.7 K	885.1 K	3.2 M	374.4 K	818.3 K	3.9 M	2.33	1.08	-1.22	0.0	-33.4 K	33.1 K	3	7	100.0	100.0
1486	1396/11/03	3,570	2.26	8.1 M	22.7 K	0.22	0.35	1.6 M	763.1 K	3.3 M	1.6 M	843.7 K	4.1 M	1.0	-1.11	-1.23	0.0	-33.4 K	33.1 K	5	5	100.0	100.0
1487	1396/11/02	3,550	1.72	322.5 K	901.0	0.01	0.01	161.2 K	4.5 M	3.3 M	80.6 K	8.8 M	4.1 M	2.0	-1.95	-1.24	0.0	-33.4 K	33.1 K	2	4	100.0	100.0
1488	1396/11/01	3,540	1.43	239.4 K	680.0	0.01	0.01	119.7 K	4.6 M	3.4 M	79.8 K	7.3 M	4.1 M	1.5	-1.59	-1.22	0.0	-33.4 K	33.1 K	2	3	100.0	100.0
1489	1396/10/30	3,347	-4.94	8.4 M	25.1 K	0.2	0.37	821.6 K	4.7 M	3.4 M	1.7 M	7.8 M	4.3 M	-2.04	-1.67	-1.25	-167.2 K	-33.4 K	33.1 K	10	5	98.0	100.0
1490	1396/10/27	3,560	1.11	699.4 K	2.0 K	0.02	0.03	174.9 K	5.9 M	3.7 M	174.9 K	9.5 M	4.4 M	1.0	-1.61	-1.2	0.0	0.0	41.5 K	4	4	100.0	100.0
1491	1396/10/26	3,513	-4.98	174.4 M	495.2 K	16.68	9.82	7.6 M	6.3 M	4.0 M	34.9 M	9.2 M	4.7 M	-4.6	-1.46	-1.19	0.0	0.0	41.5 K	23	5	100.0	100.0
1492	1396/10/25	3,650	-2.14	28.2 M	76.9 K	3.53	1.62	4.0 M	3.7 M	3.4 M	2.4 M	2.3 M	3.6 M	1.71	1.6	-1.04	0.0	0.0	41.5 K	7	12	100.0	100.0
1493	1396/10/24	3,680	-1.34	73.6 K	200.0	0.01	0.0	73.6 K	2.9 M	3.4 M	73.6 K	2.0 M	3.7 M	1.0	1.43	-1.07	0.0	0.0	41.5 K	1	1	100.0	100.0
1494	1396/10/23	3,720	-0.37	14.9 M	40.0 K	2.04	0.8	7.4 M	2.9 M	3.6 M	14.9 M	2.2 M	3.7 M	-2.0	1.29	-1.04	0.0	0.0	-502.6 K	2	1	100.0	100.0
1495	1396/10/20	3,746	0.32	3.0 M	8.1 K	0.3	0.16	1.5 M	2.3 M	3.5 M	602.5 K	1.5 M	3.5 M	2.5	1.56	1.0	0.0	0.0	-502.6 K	2	5	100.0	100.0
1496	1396/10/19	3,689	-1.52	8.6 M	23.3 K	0.65	0.43	2.9 M	2.1 M	3.4 M	1.7 M	1.8 M	3.5 M	1.67	1.17	-1.01	0.0	0.0	-1.1 M	3	5	100.0	100.0
1497	1396/10/18	3,757	0.32	14.0 M	37.3 K	0.9	0.57	2.3 M	2.1 M	3.4 M	1.7 M	2.5 M	3.6 M	1.33	-1.21	-1.07	0.0	165.8 K	-1.2 M	6	8	100.0	100.0
1498	1396/10/17	3,750	0.19	8.5 M	22.7 K	0.32	0.31	2.1 M	2.2 M	4.0 M	2.8 M	2.7 M	4.4 M	-1.33	-1.24	-1.1	0.0	165.8 K	-1.0 M	4	3	100.0	100.0
1499	1396/10/16	3,700	-1.25	2.5 M	6.8 K	0.07	0.08	2.5 M	2.6 M	4.1 M	626.7 K	3.1 M	4.7 M	4.0	-1.18	-1.15	0.0	165.8 K	-1.0 M	1	4	100.0	100.0
1500	1396/10/13	3,750	1.52	17.2 M	44.5 K	0.43	0.47	1.7 M	2.7 M	4.5 M	2.1 M	4.1 M	4.8 M	-1.25	-1.5	-1.07	0.0	165.8 K	3.5 M	10	8	100.0	100.0
1501	1396/10/12	3,786	4.99	26.1 M	68.9 K	0.76	0.64	2.2 M	3.1 M	5.1 M	6.3 M	4.3 M	5.1 M	-2.9	-1.41	-1.0	829.1 K	165.8 K	6.3 M	12	4	100.0	96.8
1502	1396/10/11	3,718	5.0	23.3 M	63.3 K	0.78	0.61	2.9 M	3.1 M	5.6 M	2.6 M	3.9 M	5.1 M	1.13	-1.26	1.09	0.0	0.0	13.9 M	8	9	100.0	100.0
1503	1396/10/10	3,534	-5.0	60.4 M	170.6 K	3.25	1.77	3.2 M	3.2 M	5.7 M	3.6 M	3.8 M	5.2 M	-1.12	-1.2	1.09	0.0	0.0	13.9 M	19	17	100.0	100.0
1504	1396/10/09	3,720	5.0	57.7 M	155.2 K	5.4	1.75	3.0 M	3.2 M	5.9 M	8.2 M	4.2 M	5.2 M	-2.71	-1.31	1.12	0.0	0.0	13.9 M	19	7	100.0	100.0
1505	1396/10/06	3,651	4.97	19.7 M	54.0 K	1.56	0.62	6.6 M	4.1 M	6.2 M	3.3 M	3.2 M	5.0 M	2.0	1.28	1.25	0.0	0.0	13.9 M	3	6	100.0	100.0
1506	1396/09/27	5,765	-3.82	6.6 M	11.6 K	0.26	0.13	1.3 M	4.7 M	6.1 M	1.7 M	4.3 M	4.9 M	-1.25	1.09	1.23	0.0	0.0	13.9 M	5	4	100.0	100.0
1507	1396/09/26	6,000	0.03	9.4 M	15.7 K	0.34	0.17	4.7 M	6.1 M	6.1 M	1.6 M	5.4 M	5.0 M	3.0	1.14	1.24	0.0	0.0	13.9 M	2	6	100.0	100.0
1508	1396/09/25	6,000	0.05	15.7 M	26.2 K	0.48	0.3	3.1 M	6.2 M	6.1 M	5.2 M	6.0 M	5.0 M	-1.67	1.05	1.22	0.0	0.0	13.9 M	5	3	100.0	100.0
1509	1396/09/22	6,040	0.73	21.7 M	36.1 K	0.71	0.41	7.2 M	6.9 M	6.2 M	5.4 M	5.3 M	5.0 M	1.33	1.32	1.24	0.0	-2.2 M	13.9 M	3	4	100.0	100.0
1510	1396/09/21	6,055	1.63	50.3 M	83.9 K	1.91	0.99	7.2 M	6.1 M	6.0 M	7.2 M	4.3 M	5.0 M	1.0	1.41	1.19	0.0	-2.2 M	13.9 M	7	7	100.0	100.0
1511	1396/09/20	5,992	1.63	37.9 M	63.3 K	1.46	0.78	7.6 M	4.6 M	5.8 M	7.6 M	3.2 M	4.8 M	1.0	1.42	1.2	0.0	-4.7 M	13.9 M	5	5	100.0	100.0
1512	1396/09/19	5,992	2.08	11.4 M	19.0 K	0.21	0.23	5.7 M	3.3 M	5.7 M	2.8 M	3.0 M	4.6 M	2.0	1.1	1.24	0.0	-4.8 M	13.9 M	2	4	100.0	100.0
1513	1396/09/18	5,999	3.08	42.4 M	72.2 K	0.65	0.91	6.3 M	5.1 M	5.6 M	3.9 M	5.0 M	4.6 M	1.64	1.01	1.23	-10.9 M	-4.3 M	14.8 M	5	11	74.4	100.0
1514	1396/09/14	5,999	3.61	8.9 M	14.9 K	0.1	0.19	2.2 M	4.7 M	5.6 M	1.1 M	5.8 M	4.6 M	2.0	-1.25	1.21	0.0	-2.1 M	15.3 M	4	8	100.0	100.0
1515	1396/09/13	5,897	1.45	29.0 M	50.3 K	0.25	0.65	2.3 M	5.6 M	5.6 M	2.4 M	6.2 M	4.8 M	-1.03	-1.12	1.17	-12.7 M	15.8 M	15.3 M	7	12	56.4	100.0
1516	1396/09/12	5,711	-4.63	34.5 M	59.9 K	0.24	0.77	2.6 M	6.7 M	5.6 M	4.9 M	7.2 M	4.9 M	-1.88	-1.06	1.13	-488.5 K	29.9 M	15.9 M	13	7	98.6	100.0
1517	1396/09/11	5,963	-4.99	158.8 M	265.2 K	1.35	4.09	7.9 M	7.6 M	5.5 M	9.8 M	7.5 M	5.1 M	-1.23	1.01	1.07	2.5 M	60.3 M	16.0 M	20	16	100.0	98.4
1518	1396/09/08	6,180	3.33	103.3 M	164.7 K	0.99	2.91	4.1 M	7.4 M	5.0 M	7.4 M	6.3 M	4.2 M	-1.79	1.17	1.19	0.0	59.8 M	15.8 M	25	14	100.0	100.0
1519	1396/09/07	5,986	5.0	126.7 M	211.8 K	1.69	4.37	9.0 M	8.6 M	5.1 M	4.1 M	4.9 M	3.6 M	2.21	1.74	1.42	89.8 M	59.8 M	15.8 M	14	9	100.0	29.1
1520	1396/09/05	5,765	4.99	162.8 M	285.6 K	3.98	7.06	10.9 M	8.3 M	4.6 M	7.0 M	4.7 M	3.7 M	1.55	1.77	1.24	57.7 M	41.9 M	11.3 M	15	15	100.0	64.6
1521	1396/09/04	5,490	4.97	177.0 M	322.4 K	15.45	12.15	8.0 M	6.2 M	3.7 M	8.5 M	2.3 M	3.5 M	-1.05	2.72	1.06	151.6 M	30.3 M	8.5 M	22	3	100.0	14.3
1522	1396/09/01	5,488	4.99	549.3 K	1.0 K	0.04	0.04	549.3 K	3.2 M	2.7 M	274.7 K	2.1 M	3.4 M	2.0	1.53	-1.27	0.0	0.0	880.4 K	1	2	100.0	100.0
1523	1396/08/30	5,462	5.0	5.2 M	9.5 K	0.43	0.36	1.7 M	3.5 M	2.7 M	868.2 K	2.3 M	3.4 M	2.0	1.5	-1.29	0.0	0.0	880.4 K	3	6	100.0	100.0
1524	1396/08/29	5,436	4.98	4.9 M	8.9 K	0.32	0.29	4.9 M	3.4 M	2.6 M	1.2 M	2.5 M	3.4 M	4.0	1.35	-1.32	0.0	0.0	733.6 K	1	4	100.0	100.0
1525	1396/08/27	5,389	4.99	9.3 M	17.2 K	0.69	0.57	1.9 M	3.0 M	2.7 M	1.9 M	3.3 M	4.1 M	1.0	-1.09	-1.5	0.0	0.0	733.6 K	5	5	100.0	100.0
1526	1396/08/24	5,346	4.99	34.8 M	67.6 K	5.58	2.52	5.0 M	2.9 M	2.8 M	3.9 M	3.4 M	3.8 M	1.29	-1.16	-1.39	0.0	0.0	733.6 K	7	9	100.0	100.0
1527	1396/08/23	5,100	0.0	8.2 M	16.2 K	0.94	0.58	4.1 M	1.8 M	2.6 M	2.7 M	2.2 M	3.8 M	1.5	-1.21	-1.46	0.0	0.0	733.6 K	2	3	100.0	100.0
1528	1396/08/22	4,892	-4.08	200.4 K	391.0	0.02	0.01	100.2 K	2.1 M	2.6 M	100.2 K	1.8 M	3.9 M	1.0	1.13	-1.51	0.0	3.5 M	733.6 K	2	2	100.0	100.0
1529	1396/08/21	5,000	-3.16	19.3 M	38.5 K	4.01	1.29	2.4 M	2.2 M	2.6 M	6.4 M	2.0 M	4.3 M	-2.67	1.1	-1.66	0.0	3.5 M	733.6 K	8	3	100.0	100.0
1530	1396/08/20	5,007	-3.08	1.2 M	2.4 K	0.18	0.08	411.4 K	1.7 M	2.6 M	617.1 K	561.8 K	4.1 M	-1.5	3.1	-1.58	0.0	3.5 M	733.6 K	3	2	100.0	100.0
1531	1396/08/17	5,270	2.11	1.6 M	3.1 K	0.11	0.1	821.7 K	2.0 M	2.6 M	410.9 K	1.2 M	4.2 M	2.0	1.7	-1.59	0.0	3.5 M	733.6 K	2	4	100.0	100.0
1532	1396/08/16	5,002	-4.76	20.8 M	41.3 K	1.96	1.38	3.5 M	2.3 M	2.6 M	1.1 M	4.1 M	4.3 M	3.23	-1.75	-1.63	17.6 M	3.5 M	733.6 K	6	3	100.0	15.5
1533	1396/08/15	5,250	-0.04	262.5 K	500.0	0.02	0.02	262.5 K	1.9 M	2.6 M	262.5 K	3.9 M	4.3 M	1.0	-2.07	-1.64	0.0	0.0	-146.8 K	1	1	100.0	100.0
1534	1396/08/14	5,326	1.43	372.9 K	700.0	0.02	0.02	186.5 K	1.8 M	2.6 M	186.5 K	3.5 M	4.3 M	1.0	-1.94	-1.64	0.0	0.0	-146.8 K	2	2	100.0	100.0
1535	1396/08/13	5,200	-1.94	11.1 M	21.9 K	0.42	0.7	1.9 M	2.3 M	2.6 M	2.8 M	4.5 M	4.2 M	-1.5	-2.0	-1.62	0.0	0.0	-146.8 K	6	4	100.0	100.0
1536	1396/08/10	5,261	-4.98	42.5 M	80.4 K	1.82	2.82	2.5 M	2.9 M	2.8 M	10.6 M	5.9 M	4.4 M	-4.25	-2.0	-1.61	0.0	0.0	-146.8 K	17	4	100.0	100.0
1537	1396/08/09	5,595	1.05	964.1 K	1.7 K	0.04	0.06	321.4 K	3.1 M	2.8 M	321.4 K	5.2 M	4.0 M	1.0	-1.67	-1.42	0.0	0.0	-146.8 K	3	3	100.0	100.0
1538	1396/08/07	5,339	-3.65	1.1 M	2.1 K	0.05	0.07	380.4 K	3.2 M	2.8 M	380.4 K	5.4 M	4.0 M	1.0	-1.7	-1.43	0.0	0.0	-146.8 K	3	3	100.0	100.0
1539	1396/08/06	5,400	-3.9	25.6 M	46.8 K	0.86	1.78	3.7 M	3.1 M	2.9 M	6.4 M	5.0 M	4.1 M	-1.75	-1.61	-1.43	0.0	-587.2 K	-146.8 K	7	4	100.0	100.0
1540	1396/08/03	5,514	-5.0	71.1 M	126.6 K	4.11	6.15	4.0 M	3.2 M	2.8 M	7.1 M	6.2 M	3.8 M	-1.8	-1.92	-1.39	0.0	-587.2 K	-146.8 K	18	10	100.0	100.0
1541	1396/07/24	5,800	0.12	25.5 M	43.8 K	1.99	2.35	2.8 M	2.8 M	2.5 M	6.4 M	3.7 M	3.0 M	-2.25	-1.34	-1.22	0.0	-587.2 K	-146.8 K	9	4	100.0	100.0
1542	1396/07/23	5,950	2.73	1.9 M	3.2 K	0.11	0.17	938.7 K	2.7 M	2.5 M	938.7 K	3.1 M	2.8 M	1.0	-1.15	-1.15	0.0	-587.2 K	-146.8 K	2	2	100.0	100.0
1543	1396/07/22	5,787	0.0	4.8 M	8.2 K	0.21	0.44	367.6 K	2.9 M	2.3 M	795.7 K	3.7 M	2.8 M	-2.16	-1.26	-1.2	-2.9 M	-587.2 K	-146.8 K	5	6	38.5	100.0
1544	1396/07/19	5,786	-4.99	51.9 M	89.7 K	3.61	5.87	4.0 M	3.0 M	2.3 M	17.3 M	5.7 M	2.8 M	-4.33	-1.9	-1.22	0.0	0.0	0.0	13	3	100.0	100.0
1545	1396/07/18	6,359	4.99	5.7 M	8.9 K	0.32	0.55	2.8 M	2.5 M	2.2 M	627.9 K	3.4 M	2.2 M	4.5	-1.36	-1.02	0.0	0.0	0.0	2	9	100.0	100.0
1546	1396/07/17	6,250	3.19	116.3 K	186.0	0.01	0.01	116.3 K	2.4 M	2.2 M	116.3 K	5.0 M	2.1 M	1.0	-2.06	1.04	0.0	0.0	0.0	1	1	100.0	100.0
1547	1396/07/16	5,890	-4.98	22.0 M	37.2 K	1.48	1.98	3.1 M	2.4 M	2.4 M	5.5 M	4.7 M	2.6 M	-1.75	-2.0	-1.07	0.0	0.0	0.0	7	4	100.0	100.0
1548	1396/07/15	6,101	-5.0	34.4 M	56.2 K	4.05	3.4	2.3 M	2.3 M	2.3 M	11.5 M	3.9 M	2.4 M	-5.0	-1.7	-1.02	0.0	0.0	0.0	15	3	100.0	100.0
1549	1396/07/12	6,200	-4.66	13.5 M	21.8 K	2.18	1.4	2.7 M	2.2 M	2.3 M	2.7 M	2.4 M	2.1 M	1.0	-1.11	1.09	0.0	0.0	0.0	5	5	100.0	100.0
1550	1396/07/11	6,274	-4.97	14.5 M	23.1 K	1.58	1.47	2.1 M	1.7 M	2.2 M	3.6 M	1.9 M	2.1 M	-1.75	-1.12	1.08	0.0	0.0	0.0	7	4	100.0	100.0
1551	1396/07/10	6,333	-4.15	768.6 K	1.2 K	0.06	0.07	384.3 K	2.8 M	2.1 M	384.3 K	2.8 M	2.1 M	1.0	1.0	1.02	0.0	0.0	0.0	2	2	100.0	100.0
1552	1396/07/05	6,400	-4.28	14.9 M	23.2 K	1.52	1.49	3.0 M	3.1 M	2.2 M	2.5 M	3.0 M	2.2 M	1.2	1.05	-1.02	0.0	0.0	0.0	5	6	100.0	100.0
1553	1396/07/03	6,500	-2.78	104.0 K	160.0	0.01	0.01	104.0 K	2.8 M	2.1 M	104.0 K	2.8 M	2.2 M	1.0	1.0	-1.05	0.0	0.0	0.0	1	1	100.0	100.0
1554	1396/07/02	6,410	-4.23	1.4 M	2.3 K	0.14	0.12	362.4 K	2.8 M	2.0 M	362.4 K	2.8 M	2.2 M	1.0	1.0	-1.05	0.0	0.0	100.0 K	4	4	100.0	100.0
1555	1396/07/01	6,400	-2.25	31.2 M	45.9 K	4.98	2.45	6.2 M	3.0 M	2.4 M	7.8 M	2.8 M	2.5 M	-1.25	1.06	-1.06	0.0	0.0	100.0 K	5	4	100.0	100.0
1556	1396/06/29	6,350	-3.67	18.0 M	27.8 K	5.79	1.56	3.0 M	1.8 M	2.4 M	2.6 M	1.2 M	2.3 M	1.17	1.47	1.05	0.0	0.0	100.0 K	6	7	100.0	100.0
1557	1396/06/28	6,501	-1.38	197.2 K	298.0	0.06	0.02	98.6 K	1.2 M	2.3 M	98.6 K	748.9 K	2.2 M	1.0	1.62	1.07	0.0	0.0	100.0 K	2	2	100.0	100.0
1558	1396/06/26	6,459	-2.15	3.2 M	5.0 K	0.99	0.28	1.6 M	970.6 K	2.4 M	1.6 M	794.1 K	2.1 M	1.0	1.22	1.11	0.0	0.0	100.0 K	2	2	100.0	100.0
1559	1396/06/25	6,450	-2.38	1.4 M	2.2 K	0.21	0.12	459.6 K	722.5 K	2.4 M	344.7 K	664.7 K	2.1 M	1.33	1.09	1.11	0.0	0.0	100.0 K	3	4	100.0	100.0
1560	1396/06/22	6,880	4.59	7.4 M	10.9 K	0.82	0.56	1.8 M	1.5 M	2.4 M	738.0 K	1.2 M	2.2 M	2.5	1.32	1.1	0.0	0.0	100.0 K	4	10	100.0	100.0
1561	1396/06/21	6,285	-4.8	3.5 M	5.6 K	0.19	0.27	1.8 M	1.8 M	2.4 M	1.2 M	1.2 M	2.5 M	1.5	1.58	-1.04	0.0	0.0	100.0 K	2	3	100.0	100.0
1562	1396/06/20	6,625	0.27	1.9 M	3.0 K	0.1	0.14	277.2 K	2.4 M	2.4 M	646.9 K	2.3 M	2.6 M	-2.33	1.05	-1.1	0.0	0.0	100.0 K	7	3	100.0	100.0
1563	1396/06/19	6,790	2.79	2.4 M	3.6 K	0.12	0.16	341.4 K	2.7 M	2.6 M	478.0 K	2.2 M	2.8 M	-1.4	1.23	-1.09	0.0	0.0	100.0 K	7	5	100.0	100.0
1564	1396/06/15	6,812	4.99	18.5 M	27.2 K	1.05	1.29	9.3 M	3.3 M	2.6 M	2.3 M	2.6 M	2.9 M	4.0	1.26	-1.09	0.0	0.0	100.0 K	2	8	100.0	100.0
1565	1396/06/14	6,725	5.0	17.7 M	26.7 K	1.03	1.32	2.9 M	2.6 M	2.4 M	931.4 K	2.5 M	2.9 M	3.17	1.03	-1.17	0.0	0.0	100.0 K	6	19	100.0	100.0
1566	1396/06/13	6,590	-1.86	56.2 M	87.8 K	7.32	4.82	3.1 M	2.2 M	2.3 M	8.0 M	4.6 M	3.2 M	-2.57	-2.11	-1.38	0.0	0.0	100.0 K	18	7	100.0	100.0
1567	1396/06/12	6,840	1.91	1.0 M	1.5 K	0.12	0.05	514.9 K	1.5 M	2.2 M	257.4 K	3.0 M	2.9 M	2.0	-2.0	-1.33	0.0	0.0	100.0 K	2	4	100.0	100.0
1568	1396/06/11	6,451	-4.57	7.6 M	11.8 K	1.06	0.4	2.5 M	1.5 M	3.0 M	7.6 M	3.7 M	4.3 M	-3.0	-2.55	-1.45	0.0	0.0	123.8 K	3	1	100.0	100.0
1569	1396/06/08	6,464	-4.53	1.6 M	2.5 K	0.1	0.08	397.8 K	1.3 M	3.2 M	530.5 K	2.7 M	4.2 M	-1.33	-2.11	-1.31	0.0	400.1 K	24.5 K	4	3	100.0	100.0
1570	1396/06/07	6,548	-4.99	16.9 M	25.8 K	0.97	0.84	1.5 M	2.5 M	3.2 M	5.6 M	4.7 M	4.2 M	-3.67	-1.89	-1.29	0.0	400.1 K	-55.9 K	11	3	100.0	100.0
1571	1396/06/06	6,635	-4.94	12.3 M	18.5 K	0.74	0.62	2.0 M	3.5 M	3.2 M	6.1 M	3.2 M	4.2 M	-3.0	1.1	-1.3	0.0	400.1 K	-55.9 K	6	2	100.0	100.0
1572	1396/06/05	7,000	0.06	2.8 M	4.2 K	0.17	0.14	711.7 K	3.8 M	3.2 M	1.4 M	2.6 M	4.1 M	-2.0	1.42	-1.28	0.0	400.1 K	-55.9 K	4	2	100.0	100.0
1573	1396/06/04	7,000	-0.26	3.2 M	4.8 K	0.2	0.16	807.7 K	4.1 M	3.2 M	410.0 K	2.3 M	4.1 M	1.97	1.76	-1.26	2.0 M	400.1 K	-55.9 K	4	3	100.0	38.1
1574	1396/06/01	7,108	4.93	46.0 M	65.1 K	5.3	2.35	5.7 M	4.6 M	3.2 M	6.6 M	2.4 M	4.0 M	-1.14	1.89	-1.25	0.0	0.0	-155.9 K	8	7	100.0	100.0
1575	1396/05/31	6,930	5.0	27.8 M	40.2 K	3.28	1.46	7.0 M	3.5 M	2.9 M	2.0 M	1.4 M	3.9 M	3.5	2.42	-1.35	0.0	0.0	-155.9 K	4	14	100.0	100.0
1576	1396/05/30	6,930	4.83	6.4 M	9.9 K	0.65	0.37	2.1 M	2.2 M	2.9 M	1.1 M	2.3 M	4.3 M	2.0	-1.06	-1.48	0.0	0.0	-155.9 K	3	6	100.0	100.0
1577	1396/05/29	6,924	4.97	2.5 M	3.7 K	0.18	0.13	1.3 M	2.1 M	2.9 M	423.0 K	3.3 M	4.5 M	3.0	-1.6	-1.55	0.0	0.0	-155.9 K	2	6	100.0	100.0
1578	1396/05/28	6,898	4.59	103.5 K	150.0	0.01	0.01	103.5 K	2.3 M	2.9 M	103.5 K	5.5 M	4.5 M	1.0	-2.33	-1.52	0.0	0.0	-155.9 K	1	1	100.0	100.0
1579	1396/05/25	6,301	-4.96	4.7 M	7.5 K	0.34	0.27	2.4 M	2.2 M	2.8 M	2.4 M	4.5 M	4.3 M	1.0	-2.06	-1.51	0.0	0.0	-155.9 K	2	2	100.0	100.0
1580	1396/05/24	6,484	-5.0	25.9 M	40.0 K	2.46	1.51	2.6 M	2.0 M	2.8 M	13.0 M	4.1 M	4.2 M	-5.0	-2.06	-1.51	0.0	0.0	-155.9 K	10	2	100.0	100.0
1581	1396/05/23	6,598	-5.0	16.2 M	24.5 K	1.17	0.96	1.8 M	1.7 M	2.7 M	4.0 M	2.7 M	3.9 M	-2.25	-1.65	-1.42	0.0	0.0	-155.9 K	9	4	100.0	100.0
1582	1396/05/22	6,800	-3.93	18.6 M	27.6 K	0.52	1.14	3.1 M	1.7 M	2.8 M	6.2 M	2.8 M	3.8 M	-2.0	-1.62	-1.36	0.0	0.0	-155.9 K	6	3	100.0	100.0
1583	1396/05/21	6,805	-5.0	11.6 M	17.0 K	0.28	0.72	1.4 M	3.7 M	2.7 M	1.9 M	6.6 M	3.6 M	-1.33	-1.75	-1.33	0.0	94.9 K	-155.9 K	8	6	100.0	100.0
1584	1396/05/18	6,816	-4.98	2.2 M	3.1 K	0.05	0.13	540.4 K	4.5 M	2.8 M	720.5 K	6.2 M	3.6 M	-1.33	-1.38	-1.29	0.0	-302.1 K	-155.9 K	4	3	100.0	100.0
1585	1396/05/17	7,100	-1.24	6.3 M	8.9 K	0.13	0.36	1.0 M	4.8 M	2.8 M	1.6 M	6.2 M	3.6 M	-1.5	-1.3	-1.3	0.0	-623.7 K	-155.9 K	6	4	100.0	100.0
1586	1396/05/16	7,300	-0.04	34.0 M	47.6 K	0.81	2.1	1.9 M	4.4 M	2.8 M	3.4 M	6.7 M	3.7 M	-1.8	-1.52	-1.35	0.0	-623.7 K	-155.9 K	18	10	100.0	100.0
1587	1396/05/15	7,303	4.99	136.5 M	187.0 K	8.6	13.84	9.1 M	5.0 M	2.9 M	22.7 M	7.2 M	3.8 M	-2.49	-1.44	-1.32	474.7 K	-623.7 K	-155.9 K	15	6	100.0	99.7
1588	1396/05/11	7,090	4.99	39.6 M	56.4 K	5.15	4.99	7.5 M	2.5 M	1.8 M	3.3 M	3.0 M	2.3 M	2.28	-1.18	-1.25	-2.0 M	-718.6 K	-179.7 K	5	12	95.0	100.0
1589	1396/05/10	6,753	1.03	2.5 M	3.7 K	0.24	0.32	879.2 K	1.3 M	1.5 M	829.1 K	2.1 M	2.1 M	1.06	-1.66	-1.35	-1.6 M	-321.6 K	-80.4 K	1	3	35.4	100.0
1590	1396/04/27	7,000	1.6	28.9 M	44.1 K	3.21	3.32	1.9 M	1.4 M	1.5 M	5.8 M	3.2 M	2.1 M	-3.0	-2.31	-1.37	0.0	0.0	0.0	15	5	100.0	100.0
1591	1396/04/26	6,566	-4.7	2.6 M	3.7 K	0.29	0.26	513.9 K	1.8 M	1.9 M	856.5 K	2.9 M	2.5 M	-1.67	-1.63	-1.36	0.0	0.0	0.0	5	3	100.0	100.0
1592	1396/04/25	7,100	3.08	599.5 K	849.0	0.05	0.06	299.7 K	2.0 M	2.0 M	299.7 K	3.2 M	2.8 M	1.0	-1.57	-1.42	0.0	0.0	0.0	2	2	100.0	100.0
1593	1396/04/24	7,000	1.7	1.7 M	2.5 K	0.16	0.13	431.7 K	2.3 M	2.0 M	431.7 K	2.7 M	2.7 M	1.0	-1.15	-1.35	0.0	0.0	0.0	4	4	100.0	100.0
1594	1396/04/21	6,643	-4.99	17.5 M	26.1 K	2.22	1.15	1.6 M	2.1 M	2.4 M	8.7 M	2.6 M	3.6 M	-5.5	-1.19	-1.49	0.0	0.0	0.0	11	2	100.0	100.0
1595	1396/04/20	6,751	-5.0	24.4 M	35.5 K	4.51	1.6	6.1 M	2.4 M	2.8 M	4.9 M	1.9 M	4.3 M	1.25	1.29	-1.52	0.0	0.0	0.0	4	5	100.0	100.0
1596	1396/04/19	7,170	0.9	107.6 K	150.0	0.02	0.01	107.6 K	1.3 M	2.8 M	107.6 K	1.2 M	4.3 M	1.0	1.09	-1.54	0.0	0.0	0.0	1	1	100.0	100.0
1597	1396/04/18	7,220	2.04	10.0 M	13.8 K	2.03	0.57	3.3 M	1.4 M	2.8 M	1.2 M	1.3 M	4.3 M	2.67	1.14	-1.54	0.0	0.0	0.0	3	8	100.0	100.0
1598	1396/04/17	7,199	1.77	1.6 M	2.3 K	0.3	0.09	269.0 K	1.0 M	2.8 M	322.8 K	1.1 M	5.1 M	-1.2	-1.1	-1.82	0.0	0.0	-1.5 M	6	5	100.0	100.0
1599	1396/04/14	7,220	2.19	5.0 M	7.0 K	1.0	0.27	1.7 M	1.3 M	3.2 M	1.7 M	1.2 M	5.4 M	1.0	1.05	-1.72	0.0	0.0	-1.5 M	3	3	100.0	100.0
1600	1396/04/13	6,790	-3.88	11.4 M	16.1 K	1.75	0.61	1.3 M	1.2 M	3.1 M	1.6 M	1.2 M	5.2 M	-1.29	-1.05	-1.66	0.0	0.0	-1.5 M	9	7	100.0	100.0
1601	1396/04/12	6,741	-4.94	3.7 M	5.5 K	0.57	0.13	3.7 M	1.4 M	3.3 M	1.9 M	1.9 M	5.3 M	2.0	-1.29	-1.6	0.0	0.0	-1.5 M	1	2	100.0	100.0
1602	1396/04/11	6,800	-4.18	2.2 M	3.1 K	0.32	0.06	541.2 K	1.3 M	3.3 M	541.2 K	2.1 M	8.4 M	1.0	-1.56	-2.58	0.0	0.0	-14.6 M	4	4	100.0	100.0
1603	1396/04/10	6,770	-5.0	3.8 M	5.7 K	0.51	0.11	1.3 M	1.4 M	3.6 M	766.1 K	2.3 M	9.3 M	1.67	-1.67	-2.57	0.0	0.0	-18.7 M	3	5	100.0	100.0
1604	1396/04/07	6,793	-4.99	3.2 M	4.6 K	0.41	0.09	787.8 K	1.4 M	3.7 M	1.6 M	2.4 M	9.7 M	-2.0	-1.75	-2.6	0.0	0.0	-18.7 M	4	2	100.0	100.0
1605	1396/04/04	6,922	-5.0	18.9 M	27.2 K	1.22	0.37	1.9 M	1.4 M	3.8 M	4.7 M	2.4 M	10.0 M	-2.5	-1.65	-2.61	0.0	0.0	-20.4 M	10	4	100.0	100.0
1606	1396/04/03	6,960	-5.0	5.2 M	7.4 K	0.28	0.07	1.3 M	2.6 M	4.3 M	5.2 M	4.8 M	13.7 M	-4.0	-1.82	-3.2	0.0	0.0	-37.1 M	4	1	100.0	100.0
1607	1396/03/10	7,050	-4.04	3.1 M	4.4 K	0.16	0.04	777.3 K	2.7 M	4.4 M	1.0 M	5.2 M	19.4 M	-1.33	-1.89	-4.38	0.0	0.0	-63.1 M	4	3	100.0	100.0
1608	1396/03/09	7,150	-3.53	8.7 M	12.3 K	0.28	0.1	1.5 M	2.9 M	4.8 M	1.5 M	4.5 M	21.9 M	1.0	-1.57	-4.51	0.0	0.0	-72.0 M	6	6	100.0	100.0
1609	1396/03/08	7,150	-3.39	4.2 M	5.6 K	0.09	0.04	1.1 M	3.7 M	5.2 M	1.4 M	7.7 M	22.6 M	-1.33	-2.09	-4.34	0.0	0.0	-72.0 M	4	3	100.0	100.0
1610	1396/03/07	7,400	-4.98	60.5 M	81.8 K	1.66	0.65	4.7 M	4.3 M	5.2 M	15.1 M	11.4 M	22.1 M	-3.25	-2.67	-4.24	0.0	0.0	-72.6 M	13	4	100.0	100.0
1611	1396/03/06	7,574	-4.98	22.2 M	29.3 K	0.68	0.22	2.5 M	4.2 M	5.1 M	7.4 M	9.1 M	21.6 M	-3.0	-2.18	-4.26	0.0	0.0	-73.0 M	9	3	100.0	100.0
1612	1396/03/03	8,000	0.44	7.2 M	9.0 K	0.17	0.06	1.8 M	4.4 M	5.3 M	1.0 M	8.9 M	21.7 M	1.75	-2.0	-4.13	0.0	0.0	-81.2 M	4	7	100.0	100.0
1613	1396/03/02	7,893	-5.0	74.9 M	94.1 K	2.26	0.68	4.7 M	4.7 M	5.4 M	15.0 M	14.5 M	23.4 M	-3.2	-3.1	-4.3	0.0	-6.0 M	-85.3 M	16	5	100.0	100.0
1614	1396/03/01	8,209	-5.0	73.5 M	88.4 K	3.41	0.62	5.2 M	5.5 M	5.5 M	36.7 M	10.5 M	22.4 M	-7.0	-1.91	-4.05	0.0	-6.0 M	-86.1 M	14	2	100.0	100.0
1615	1396/02/31	8,909	3.28	21.5 M	24.8 K	0.96	0.17	4.3 M	4.6 M	6.2 M	4.3 M	5.1 M	21.5 M	1.0	-1.12	-3.44	0.0	-6.0 M	-86.5 M	5	5	100.0	100.0
1616	1396/02/30	8,998	4.32	180.0 K	200.0	0.0	0.0	180.0 K	4.6 M	6.2 M	180.0 K	4.7 M	21.2 M	1.0	-1.03	-3.43	0.0	-6.0 M	-88.3 M	1	1	100.0	100.0
1617	1396/02/27	8,995	1.45	47.5 M	55.2 K	0.52	0.38	4.3 M	4.2 M	6.2 M	23.8 M	14.1 M	20.6 M	-5.48	-3.33	-3.34	-30.2 M	-58.3 M	-88.4 M	4	2	36.5	100.0
1618	1396/02/26	8,800	1.27	35.1 M	39.2 K	0.39	0.27	11.7 M	5.5 M	6.1 M	5.0 M	13.3 M	20.1 M	2.33	-2.41	-3.29	0.0	-68.7 M	-90.0 M	3	7	100.0	100.0
1619	1396/02/25	8,930	2.37	8.9 M	10.4 K	0.1	0.07	1.8 M	4.9 M	5.8 M	1.3 M	14.7 M	20.4 M	1.4	-3.03	-3.5	0.0	-68.7 M	-91.2 M	5	7	100.0	100.0
1620	1396/02/24	8,800	0.99	20.7 M	23.7 K	0.12	0.15	4.1 M	5.6 M	6.2 M	3.0 M	18.0 M	20.1 M	1.4	-3.2	-3.23	0.0	-75.6 M	-97.1 M	5	7	100.0	100.0
1621	1396/02/23	8,714	0.0	268.3 M	307.9 K	1.09	2.17	1.7 M	6.8 M	6.3 M	67.1 M	30.5 M	20.9 M	-39.0	-4.51	-3.34	-261.4 M	-142.5 M	-97.1 M	4	4	2.6	100.0
1622	1396/02/20	8,850	2.16	131.8 M	151.2 K	0.48	1.12	9.9 M	5.9 M	6.3 M	13.2 M	39.5 M	19.0 M	-1.33	-6.68	-3.02	-82.3 M	-194.1 M	-84.0 M	5	10	37.6	100.0
1623	1396/02/19	8,665	0.02	11.2 M	12.9 K	0.04	0.1	11.2 M	6.2 M	6.1 M	5.6 M	54.3 M	18.6 M	2.0	-8.75	-3.07	-8.7 K	-213.1 M	-79.9 M	1	2	99.9	100.0
1624	1396/02/18	8,663	0.0	35.6 M	41.1 K	0.13	0.31	1.5 M	6.6 M	5.8 M	11.9 M	50.3 M	17.9 M	-7.75	-7.64	-3.07	-34.1 M	-213.1 M	-79.9 M	1	3	4.3	100.0
1625	1396/02/17	8,665	0.02	407.8 M	470.8 K	2.05	4.25	7.3 M	6.3 M	5.6 M	45.3 M	44.8 M	16.6 M	-6.21	-7.16	-2.99	-334.8 M	-208.9 M	-78.2 M	10	9	17.9	100.0
1626	1396/02/16	8,948	3.4	638.4 M	736.9 K	5.8	9.71	4.6 M	5.4 M	5.4 M	91.2 M	38.2 M	14.1 M	-19.9	-7.08	-2.62	-519.2 M	-143.6 M	-61.5 M	26	7	18.7	100.0
1627	1396/02/13	8,940	2.79	264.2 M	305.3 K	3.41	4.99	9.6 M	6.2 M	5.9 M	66.1 M	18.7 M	9.3 M	-6.85	-3.03	-1.57	-177.4 M	-72.5 M	-35.5 M	9	4	32.8	100.0
1628	1396/02/12	8,701	4.53	61.7 M	71.0 K	0.84	1.18	10.3 M	5.2 M	5.4 M	12.3 M	13.4 M	7.4 M	-1.2	-2.6	-1.39	0.0	-53.3 M	-26.7 M	6	5	100.0	100.0
1629	1396/02/11	8,300	0.0	16.3 M	19.5 K	0.17	0.33	846.6 K	3.5 M	4.9 M	2.7 M	11.3 M	7.1 M	-3.22	-3.2	-1.46	-13.0 M	-56.6 M	-28.1 M	4	6	20.7	100.0
1630	1396/02/10	8,293	0.0	12.8 M	15.3 K	0.12	0.26	702.1 K	7.7 M	5.0 M	3.2 M	13.7 M	7.2 M	-4.54	-1.77	-1.43	-8.5 M	-55.6 M	-27.5 M	6	4	33.0	100.0
1631	1396/02/09	8,293	0.0	185.8 M	224.1 K	2.7	4.57	5.6 M	8.4 M	5.3 M	18.6 M	13.2 M	7.1 M	-3.34	-1.57	-1.34	-163.6 M	-61.2 M	-27.1 M	4	10	12.0	100.0
1632	1396/02/06	8,293	0.0	97.9 M	118.0 K	1.55	2.67	16.6 M	8.3 M	4.9 M	32.6 M	10.0 M	5.9 M	-1.97	-1.21	-1.21	-81.3 M	-28.5 M	-19.5 M	1	3	17.0	100.0
1633	1396/02/04	8,496	3.19	37.2 M	44.7 K	0.59	0.87	5.1 M	7.2 M	4.7 M	4.6 M	8.4 M	5.2 M	1.1	-1.17	-1.1	-16.7 M	-24.8 M	-15.4 M	4	8	55.1	100.0
1634	1396/02/03	8,100	0.8	145.3 M	176.5 K	2.01	4.15	12.5 M	6.7 M	5.9 M	14.5 M	9.0 M	5.9 M	-1.16	-1.34	-1.01	-7.7 M	-26.5 M	-14.6 M	11	10	94.7	100.0
1635	1396/02/02	8,032	0.0	50.2 M	62.5 K	0.81	1.48	2.7 M	4.8 M	4.7 M	6.3 M	8.4 M	5.2 M	-2.3	-1.75	-1.11	-36.6 M	-48.4 M	-14.2 M	5	8	27.1	100.0
1636	1396/01/30	8,032	0.0	10.3 M	12.8 K	0.17	0.3	3.3 M	5.2 M	4.9 M	2.1 M	8.9 M	5.2 M	1.63	-1.69	-1.05	-237.4 K	-41.1 M	-12.4 M	3	5	97.7	100.0
1637	1396/01/29	8,031	0.0	68.2 M	85.0 K	1.39	1.85	1.7 M	4.9 M	4.8 M	11.4 M	9.2 M	5.1 M	-6.52	-1.87	-1.05	-63.0 M	-41.1 M	-12.4 M	3	6	7.7	100.0
1638	1396/01/28	8,030	0.0	33.5 M	41.7 K	0.76	0.94	2.1 M	5.2 M	5.6 M	6.7 M	7.5 M	4.9 M	-3.17	-1.43	1.15	-25.0 M	-28.5 M	-5.8 M	4	5	25.2	100.0
1639	1396/01/27	8,188	0.0	190.4 M	237.2 K	24.72	5.8	9.1 M	4.9 M	5.5 M	10.6 M	6.3 M	4.5 M	-1.16	-1.29	1.2	-117.3 M	-23.5 M	-4.5 M	8	18	38.4	100.0
1640	1396/01/26	8,004	-2.68	8.0 M	10.0 K	0.91	0.23	4.0 M	1.9 M	4.9 M	8.0 M	1.4 M	4.2 M	-2.0	1.33	1.17	0.0	-20.9 K	-640.6 K	2	1	100.0	100.0
1641	1396/01/23	8,300	0.95	3.4 M	4.1 K	0.23	0.09	1.1 M	2.1 M	4.9 M	1.1 M	1.4 M	4.1 M	1.0	1.45	1.17	0.0	-20.9 K	-640.6 K	3	3	100.0	100.0
1642	1396/01/21	8,539	4.99	11.7 M	13.7 K	0.78	0.28	3.9 M	3.7 M	4.9 M	2.0 M	1.9 M	4.5 M	2.0	2.0	1.08	0.0	-20.9 K	-640.6 K	3	6	100.0	100.0
1643	1396/01/20	8,499	4.72	6.2 M	7.5 K	0.3	0.11	1.2 M	3.4 M	4.7 M	887.1 K	1.9 M	4.7 M	1.4	1.76	-1.01	0.0	-20.9 K	-1.6 M	5	7	100.0	100.0
1644	1396/01/19	8,446	5.0	10.6 M	12.7 K	0.5	0.19	1.3 M	3.7 M	4.5 M	966.1 K	2.7 M	6.3 M	1.36	1.38	-1.41	-104.6 K	-5.6 M	-11.8 M	8	11	99.0	100.0
1645	1396/01/16	8,330	4.64	14.1 M	17.0 K	0.76	0.21	4.7 M	5.1 M	4.5 M	2.8 M	3.4 M	6.5 M	1.67	1.5	-1.43	0.0	-6.1 M	-11.8 M	3	5	100.0	100.0
1646	1396/01/15	8,153	5.0	31.6 M	39.0 K	1.97	0.49	31.6 M	4.8 M	4.5 M	2.9 M	3.0 M	7.7 M	11.0	1.58	-1.72	0.0	-6.1 M	-23.0 M	1	11	100.0	100.0
1647	1396/01/14	8,000	3.6	8.9 M	11.1 K	0.51	0.14	2.2 M	1.8 M	4.1 M	3.0 M	2.7 M	7.5 M	-1.33	-1.49	-1.81	0.0	-8.4 M	-23.6 M	4	3	100.0	100.0
1648	1396/01/09	8,058	4.99	36.8 M	47.6 K	0.97	0.59	2.2 M	2.2 M	4.1 M	4.6 M	2.7 M	7.4 M	-2.1	-1.21	-1.81	-28.1 M	-8.4 M	-25.0 M	4	8	23.8	100.0
1649	1396/01/08	7,804	2.08	9.8 M	12.6 K	0.27	0.15	3.7 M	7.8 M	4.0 M	3.3 M	6.2 M	7.2 M	1.14	1.26	-1.79	-2.3 M	-2.8 M	-23.8 M	2	3	76.2	100.0
1650	1396/01/07	7,855	2.77	519.8 K	662.0	0.01	0.01	512.1 K	6.9 M	3.8 M	129.9 K	6.3 M	7.1 M	3.94	1.09	-1.84	-7.6 K	-2.3 M	-25.8 M	1	4	98.5	100.0
1651	1396/01/06	7,994	4.98	20.9 M	27.2 K	0.48	0.3	1.2 M	6.9 M	3.9 M	2.1 M	6.8 M	7.0 M	-1.77	1.01	-1.77	-11.5 M	-2.3 M	-26.3 M	8	10	45.2	100.0
1652	1396/01/05	7,873	4.99	16.4 M	20.9 K	0.25	0.22	4.1 M	7.8 M	4.1 M	2.7 M	7.2 M	6.9 M	1.5	1.07	-1.69	0.0	0.0	-25.7 M	4	6	100.0	100.0
1653	1395/12/28	7,490	4.86	138.1 M	184.1 K	3.77	1.96	19.7 M	9.3 M	4.1 M	19.7 M	7.9 M	6.7 M	1.0	1.18	-1.63	0.0	13.7 M	-29.1 M	7	7	100.0	100.0
1654	1395/12/25	7,488	4.99	1.7 M	2.3 K	0.03	0.02	433.6 K	5.3 M	3.5 M	1.7 M	3.3 M	6.2 M	-4.0	1.62	-1.78	0.0	13.7 M	-32.9 M	4	1	100.0	100.0
1655	1395/12/24	7,211	4.99	41.3 M	57.3 K	0.7	0.56	5.9 M	5.1 M	3.5 M	5.2 M	5.2 M	6.3 M	1.14	-1.01	-1.8	0.0	5.8 M	-36.5 M	7	8	100.0	100.0
1656	1395/12/23	7,200	4.91	11.8 M	17.1 K	0.18	0.16	2.4 M	4.9 M	3.5 M	1.7 M	4.9 M	6.5 M	1.4	-1.0	-1.87	0.0	5.8 M	-40.1 M	5	7	100.0	100.0
1657	1395/12/22	6,860	0.01	105.6 M	153.9 K	2.05	1.56	11.7 M	5.0 M	3.4 M	6.2 M	6.5 M	6.4 M	1.9	-1.3	-1.89	68.6 M	5.8 M	-41.2 M	9	6	100.0	35.0
1658	1395/12/21	7,145	4.92	9.8 M	13.9 K	0.1	0.13	1.4 M	3.5 M	3.0 M	1.1 M	6.6 M	6.1 M	1.29	-1.87	-2.04	0.0	-11.7 M	-45.0 M	7	9	100.0	100.0
1659	1395/12/18	6,787	-5.0	112.9 M	165.8 K	1.54	1.46	3.9 M	3.4 M	2.9 M	10.3 M	11.5 M	6.4 M	-2.65	-3.43	-2.24	-39.4 M	-52.7 M	-49.3 M	19	11	65.1	100.0
1660	1395/12/17	7,123	-4.99	42.7 M	60.0 K	0.37	0.43	4.3 M	3.0 M	2.9 M	3.9 M	10.1 M	5.8 M	1.1	-3.33	-2.03	0.0	-44.8 M	-54.9 M	10	11	100.0	100.0
1661	1395/12/16	7,481	-4.99	63.9 M	85.3 K	0.58	0.61	4.6 M	2.9 M	3.4 M	16.0 M	14.0 M	6.7 M	-3.5	-4.84	-1.99	0.0	-89.6 M	-54.9 M	14	4	100.0	100.0
1662	1395/11/26	7,875	0.03	40.1 M	50.9 K	0.34	0.36	2.1 M	2.2 M	3.4 M	6.7 M	11.0 M	6.7 M	-3.19	-4.92	-1.97	-19.1 M	-91.7 M	-54.9 M	10	6	52.3	100.0
1663	1395/11/25	7,873	0.03	259.4 M	329.5 K	3.82	2.42	2.4 M	2.2 M	3.6 M	20.0 M	10.4 M	6.8 M	-8.43	-4.63	-1.87	-205.0 M	-93.6 M	-54.6 M	23	13	21.0	100.0
1664	1395/11/24	7,902	0.7	9.4 M	11.8 K	0.12	0.07	1.6 M	1.9 M	4.2 M	1.3 M	6.3 M	6.6 M	1.17	-3.28	-1.57	-7.8 K	-53.6 M	-44.5 M	6	7	99.9	100.0
1665	1395/11/23	7,981	2.05	257.9 M	328.7 K	6.14	2.23	3.4 M	1.8 M	4.7 M	17.2 M	6.6 M	7.5 M	-5.09	-3.7	-1.62	-224.2 M	-62.1 M	-54.8 M	10	15	13.1	100.0
1666	1395/11/20	8,000	2.29	14.6 M	18.6 K	0.29	0.12	683.0 K	2.4 M	4.7 M	1.2 M	3.4 M	6.9 M	-1.78	-1.4	-1.49	-10.5 M	-19.1 M	-43.6 M	6	12	28.1	100.0
1667	1395/11/19	7,820	0.0	41.1 M	52.6 K	0.64	0.3	2.1 M	3.1 M	5.0 M	4.6 M	3.8 M	7.3 M	-2.15	-1.2	-1.46	-28.4 M	-17.0 M	-46.0 M	6	9	31.1	100.0
1668	1395/11/18	7,979	2.58	15.5 M	19.5 K	0.19	0.11	1.2 M	3.5 M	5.0 M	1.4 M	3.8 M	7.9 M	-1.2	-1.09	-1.57	-4.9 M	-24.7 M	-55.9 M	9	11	68.4	100.0
1669	1395/11/17	7,744	0.01	54.4 M	70.0 K	0.64	0.41	1.2 M	3.7 M	5.2 M	4.9 M	4.4 M	8.0 M	-4.14	-1.19	-1.56	-42.5 M	-39.2 M	-55.6 M	10	11	22.0	100.0
1670	1395/11/16	7,746	4.99	82.8 M	107.0 K	0.97	0.63	4.6 M	4.2 M	5.3 M	4.4 M	4.8 M	8.1 M	1.05	-1.14	-1.51	-9.3 M	-44.9 M	-53.5 M	16	19	88.8	100.0
1671	1395/11/13	7,379	4.99	54.1 M	73.3 K	0.68	0.44	4.9 M	4.0 M	5.4 M	3.4 M	5.4 M	8.5 M	1.45	-1.35	-1.58	0.0	-57.3 M	-56.0 M	11	16	100.0	100.0
1672	1395/11/12	7,179	4.99	97.8 M	139.1 K	1.54	0.83	5.2 M	2.6 M	5.3 M	4.3 M	5.3 M	8.7 M	1.22	-2.08	-1.65	-66.7 M	-61.9 M	-56.5 M	6	23	31.7	100.0
1673	1395/11/11	6,900	1.2	80.5 M	117.7 K	1.21	0.71	783.0 K	2.3 M	5.3 M	5.4 M	4.9 M	9.4 M	-6.85	-2.16	-1.79	-77.3 M	-49.9 M	-57.5 M	4	15	3.9	100.0
1674	1395/11/10	6,818	0.0	71.9 M	105.5 K	0.75	0.63	511.5 K	1.8 M	5.3 M	9.0 M	5.4 M	9.5 M	-17.58	-3.08	-1.78	-70.9 M	-51.6 M	-54.8 M	2	8	1.4	100.0
1675	1395/11/09	6,818	0.0	78.4 M	115.1 K	0.5	0.7	6.8 M	2.5 M	5.2 M	8.7 M	4.5 M	9.5 M	-1.28	-1.81	-1.81	-71.6 M	-67.7 M	-54.8 M	1	9	8.7	100.0
1676	1395/11/06	6,740	0.0	39.9 M	58.4 K	0.25	0.36	1.7 M	3.8 M	5.0 M	2.9 M	6.5 M	9.3 M	-1.68	-1.69	-1.86	-23.0 M	-53.6 M	-51.2 M	10	14	42.5	100.0
1677	1395/11/05	6,851	5.0	37.5 M	55.0 K	0.22	0.34	3.4 M	4.2 M	5.2 M	2.2 M	7.4 M	9.5 M	1.56	-1.75	-1.81	-6.6 M	-49.0 M	-50.1 M	9	17	82.5	100.0
1678	1395/11/04	6,525	0.0	99.1 M	152.0 K	0.58	0.99	781.7 K	4.6 M	5.3 M	8.3 M	8.5 M	10.0 M	-10.57	-1.85	-1.89	-85.9 M	-50.1 M	-49.8 M	17	12	13.4	100.0
1679	1395/11/03	6,744	0.0	207.8 M	318.4 K	1.03	2.3	5.4 M	6.0 M	5.7 M	4.0 M	9.6 M	10.1 M	1.35	-1.6	-1.78	-151.7 M	-33.8 M	-45.5 M	8	49	20.6	93.6
1680	1395/11/02	6,314	-5.0	389.2 M	577.1 K	2.99	4.98	4.6 M	6.8 M	5.5 M	15.6 M	19.6 M	11.8 M	-3.37	-2.87	-2.16	-696.5 K	-44.7 M	-37.9 M	84	25	99.8	99.9
1681	1395/10/29	6,646	4.99	58.8 M	88.4 K	0.41	0.79	7.3 M	13.5 M	6.5 M	29.4 M	21.2 M	11.6 M	-4.0	-1.58	-1.79	0.0	-44.6 M	-39.7 M	8	2	100.0	100.0
1682	1395/10/28	6,330	4.99	56.0 M	88.4 K	0.32	0.82	21.8 M	16.7 M	6.3 M	9.3 M	16.6 M	11.1 M	2.34	1.0	-1.77	-12.4 M	-56.0 M	-39.7 M	2	6	77.9	100.0
1683	1395/10/27	6,029	5.0	137.2 M	227.5 K	0.97	2.35	14.8 M	15.3 M	5.8 M	27.4 M	19.1 M	11.2 M	-1.86	-1.24	-1.94	-4.2 M	-98.8 M	-39.0 M	9	5	97.0	100.0
1684	1395/10/26	5,938	4.99	320.3 M	557.8 K	4.54	8.04	22.8 M	13.5 M	4.5 M	29.1 M	15.8 M	10.2 M	-1.28	-1.18	-2.25	-206.2 M	-98.0 M	-38.8 M	5	11	35.6	100.0
1685	1395/10/25	5,720	1.15	937.6 K	1.6 K	0.01	0.02	468.8 K	7.0 M	3.2 M	312.5 K	10.2 M	7.6 M	1.5	-1.47	-2.35	0.0	-56.9 M	-28.5 M	2	3	100.0	100.0
1686	1395/10/22	5,688	0.6	115.6 M	204.4 K	1.87	3.34	19.4 M	7.1 M	3.4 M	8.9 M	11.3 M	7.5 M	2.18	-1.6	-2.22	-57.4 M	-68.8 M	-28.5 M	3	13	50.3	100.0
1687	1395/10/20	5,654	0.0	226.2 M	400.0 K	6.6	9.59	538.0	1.3 M	2.8 M	22.6 M	11.5 M	7.1 M	-42.04 K	-8.91	-2.49	-226.2 M	-59.1 M	-25.6 M	1	10	0.0	100.0
1688	1395/10/19	5,652	0.0	2.0 M	3.5 K	0.05	0.08	970.0 K	1.3 M	2.9 M	400.5 K	8.1 M	5.3 M	2.42	-6.26	-1.85	-62.7 K	-31.2 M	-14.3 M	2	5	96.9	100.0
1689	1395/10/18	5,695	0.78	2.4 M	4.2 K	0.04	0.09	1.5 M	1.4 M	2.9 M	791.3 K	7.8 M	5.8 M	1.93	-5.7	-2.01	-847.5 K	-36.0 M	-15.6 M	1	3	64.3	100.0
1690	1395/10/15	5,700	1.51	61.2 M	108.3 K	1.22	2.66	941.5 K	1.6 M	3.0 M	12.2 M	9.2 M	6.0 M	-13.0	-5.92	-1.99	-59.3 M	-50.0 M	-15.6 M	2	5	3.1	100.0
1691	1395/10/14	5,650	1.09	17.8 M	31.5 K	0.35	0.79	1.8 M	2.0 M	3.0 M	4.5 M	7.3 M	5.7 M	-2.53	-3.6	-1.9	-9.0 M	-38.1 M	-12.6 M	5	4	49.3	100.0
1692	1395/10/13	5,601	2.08	86.9 M	155.5 K	2.55	4.81	100.8 K	2.9 M	2.9 M	21.7 M	6.7 M	5.4 M	-215.49	-2.31	-1.87	-86.8 M	-36.3 M	-12.2 M	1	4	0.1	100.0
1693	1395/10/12	5,503	0.0	26.6 M	48.6 K	0.92	1.6	1.4 M	3.0 M	2.8 M	3.0 M	4.9 M	4.5 M	-2.17	-1.66	-1.61	-23.9 M	-18.9 M	-7.8 M	2	9	10.3	100.0
1694	1395/10/11	5,500	1.46	83.8 M	152.3 K	6.67	6.54	1.8 M	2.8 M	2.8 M	10.5 M	5.3 M	4.5 M	-5.67	-1.87	-1.6	-70.9 M	-14.2 M	-6.6 M	7	8	15.4	100.0
1695	1395/08/18	7,516	4.99	40.4 M	54.8 K	1.42	2.55	2.4 M	2.6 M	3.0 M	4.0 M	3.0 M	3.8 M	-1.7	-1.14	-1.27	0.0	0.0	-3.1 M	17	10	100.0	100.0
1696	1395/08/17	7,339	4.48	31.1 M	42.9 K	1.43	1.78	10.4 M	4.6 M	3.0 M	3.5 M	6.8 M	3.6 M	3.0	-1.49	-1.23	0.0	-7.2 M	-3.5 M	3	9	100.0	100.0
1697	1395/08/16	7,219	2.79	4.8 M	6.9 K	0.23	0.14	2.4 M	3.3 M	2.9 M	2.4 M	8.1 M	4.3 M	1.0	-2.45	-1.48	0.0	-7.2 M	-4.8 M	2	2	100.0	100.0
1698	1395/08/15	7,063	0.64	4.5 M	6.4 K	0.2	0.11	1.1 M	3.2 M	2.9 M	2.3 M	8.9 M	8.5 M	-2.0	-2.76	-2.97	0.0	-7.2 M	-21.8 M	4	2	100.0	100.0
1699	1395/08/12	7,300	4.15	2.3 M	3.2 K	0.1	0.05	387.8 K	3.3 M	3.1 M	465.3 K	8.1 M	9.6 M	-1.2	-2.41	-3.07	0.0	-7.2 M	-25.2 M	6	5	100.0	100.0
1700	1395/08/11	7,500	3.25	93.4 M	133.3 K	11.69	2.48	8.2 M	4.0 M	3.3 M	46.7 M	7.3 M	10.2 M	-5.69	-1.81	-3.07	-35.9 M	-7.2 M	-26.9 M	7	2	61.6	100.0
1701	1395/08/10	7,620	4.92	219.5 K	288.0	0.02	0.01	109.7 K	2.5 M	3.0 M	109.7 K	2.0 M	8.7 M	1.0	1.24	-2.88	0.0	0.0	-25.1 M	2	2	100.0	100.0
1702	1395/08/09	7,350	1.38	6.1 M	8.4 K	0.56	0.15	2.0 M	3.2 M	3.2 M	6.1 M	2.2 M	8.6 M	-3.0	1.41	-2.71	0.0	0.0	-25.1 M	3	1	100.0	100.0
1703	1395/08/08	7,535	4.97	10.7 M	14.2 K	0.63	0.24	2.1 M	3.4 M	3.3 M	2.7 M	2.1 M	8.2 M	-1.25	1.63	-2.5	0.0	0.0	-25.1 M	5	4	100.0	100.0
1704	1395/08/05	7,500	5.0	5.6 M	7.5 K	0.28	0.13	1.9 M	3.2 M	3.3 M	805.3 K	3.1 M	8.6 M	2.33	1.04	-2.61	0.0	-5.1 M	-26.9 M	3	7	100.0	100.0
1705	1395/08/04	7,387	4.99	19.5 M	26.6 K	1.08	0.37	4.9 M	4.2 M	3.3 M	2.8 M	4.6 M	9.0 M	1.75	-1.1	-2.74	0.0	-5.1 M	-26.9 M	4	7	100.0	100.0
1706	1395/08/03	7,200	2.89	11.9 M	16.7 K	0.72	0.2	6.0 M	3.2 M	3.1 M	2.4 M	5.4 M	11.8 M	2.5	-1.68	-3.78	0.0	-5.1 M	-37.4 M	2	5	100.0	100.0
1707	1395/08/02	7,011	0.2	6.3 M	9.0 K	0.39	0.11	3.1 M	2.3 M	3.0 M	2.1 M	4.8 M	13.2 M	1.5	-2.06	-4.43	0.0	-5.1 M	-46.0 M	2	3	100.0	100.0
1708	1395/08/01	7,002	0.2	36.5 M	52.1 K	3.66	0.64	1.8 M	1.9 M	2.8 M	9.1 M	4.1 M	13.0 M	-5.05	-2.11	-4.56	-25.6 M	-5.1 M	-46.0 M	6	4	29.7	100.0
1709	1395/07/28	7,002	0.44	22.4 M	32.0 K	3.12	0.35	7.5 M	2.1 M	2.9 M	11.2 M	2.7 M	12.6 M	-1.5	-1.26	-4.35	0.0	0.0	-44.7 M	3	2	100.0	100.0
1710	1395/07/27	7,283	4.93	9.7 M	13.7 K	1.2	0.15	1.6 M	1.7 M	2.8 M	4.9 M	1.6 M	13.7 M	-3.0	1.05	-4.94	0.0	0.0	-51.7 M	6	2	100.0	100.0
1711	1395/07/26	7,115	3.12	6.8 M	9.4 K	0.33	0.1	973.7 K	1.5 M	3.1 M	1.1 M	1.5 M	12.9 M	-1.17	-1.01	-4.22	0.0	-1.6 M	-51.7 M	7	6	100.0	100.0
1712	1395/07/25	7,200	4.99	6.5 M	9.0 K	0.07	0.09	922.7 K	2.9 M	3.2 M	1.1 M	3.9 M	13.5 M	-1.17	-1.35	-4.21	0.0	-6.7 M	-51.7 M	7	6	100.0	100.0
1713	1395/07/24	7,166	5.0	5.0 M	7.0 K	0.04	0.07	5.0 M	3.6 M	3.4 M	1.7 M	20.5 M	15.2 M	3.0	-5.71	-4.49	0.0	-74.7 M	-59.0 M	1	3	100.0	100.0
1714	1395/07/19	7,107	4.99	8.7 M	12.3 K	0.07	0.1	8.7 M	3.9 M	3.5 M	1.5 M	24.4 M	15.6 M	6.0	-6.2	-4.46	0.0	-88.4 M	-59.0 M	1	6	100.0	100.0
1715	1395/07/18	7,037	5.0	13.6 M	19.5 K	0.12	0.16	931.2 K	3.6 M	3.4 M	2.3 M	28.2 M	18.8 M	-2.43	-7.77	-5.54	-8.0 M	-95.4 M	-70.4 M	6	6	41.2	100.0
1716	1395/07/17	6,900	1.47	62.8 M	93.7 K	0.6	0.81	5.3 M	4.9 M	3.5 M	15.7 M	27.3 M	19.8 M	-2.96	-5.53	-5.65	-25.6 M	-93.8 M	-70.0 M	7	4	59.2	100.0
1717	1395/07/14	6,800	-0.79	341.0 M	501.5 K	8.09	5.51	999.7 K	4.5 M	3.3 M	170.5 M	23.2 M	19.9 M	-170.54	-5.14	-6.02	-340.0 M	-88.7 M	-70.1 M	1	2	0.3	100.0
1718	1395/07/13	6,711	-4.58	110.5 M	161.2 K	4.0	1.94	4.7 M	4.7 M	3.3 M	27.6 M	7.7 M	15.7 M	-5.92	-1.65	-4.74	-68.5 M	-20.7 M	-53.3 M	9	4	38.0	100.0
1719	1395/07/12	6,816	-4.48	36.4 M	52.0 K	1.71	0.56	1.4 M	4.2 M	3.0 M	9.1 M	5.2 M	14.2 M	-6.65	-1.24	-4.75	-35.0 M	-14.0 M	-49.9 M	1	4	3.8	100.0
1720	1395/07/11	7,200	2.03	22.0 M	30.4 K	0.35	0.32	7.3 M	4.0 M	2.9 M	3.1 M	4.3 M	14.6 M	2.33	-1.07	-4.99	0.0	-7.0 M	-57.7 M	3	7	100.0	100.0
1721	1395/07/10	7,250	4.81	24.0 M	33.2 K	0.26	0.35	4.0 M	2.9 M	2.7 M	4.0 M	14.3 M	15.1 M	1.0	-4.94	-5.59	0.0	-49.0 M	-59.2 M	6	6	100.0	100.0
1722	1395/07/07	7,000	2.16	23.2 M	33.2 K	0.27	0.35	4.6 M	2.1 M	2.6 M	3.3 M	19.5 M	15.0 M	1.4	-9.26	-5.77	0.0	-83.3 M	-59.2 M	5	7	100.0	100.0
1723	1395/07/06	6,800	-2.76	35.7 M	52.5 K	0.47	0.57	432.5 K	697.3 K	2.5 M	11.9 M	21.3 M	14.7 M	-27.49	-30.58	-5.86	-34.8 M	-83.3 M	-59.2 M	2	3	2.4	100.0
1724	1395/07/05	6,803	-2.81	1.8 M	2.7 K	0.02	0.03	918.9 K	714.8 K	2.6 M	918.9 K	18.7 M	13.5 M	1.0	-26.12	-5.26	0.0	-76.6 M	-57.4 M	2	2	100.0	100.0
1725	1395/07/04	7,000	0.04	215.0 M	307.1 K	2.94	3.79	1.2 M	1.7 M	2.6 M	71.7 M	23.0 M	13.7 M	-57.78	-13.58	-5.17	-210.0 M	-104.6 M	-59.3 M	4	3	2.3	100.0
1726	1395/07/03	7,000	0.17	172.6 M	246.7 K	4.04	3.58	340.0 K	3.0 M	2.8 M	21.6 M	12.2 M	11.7 M	-63.44	-4.07	-4.24	-171.9 M	-62.6 M	-48.8 M	2	8	0.4	100.0
1727	1395/06/31	6,750	-3.49	1.4 M	2.1 K	0.02	0.03	354.6 K	3.1 M	2.8 M	354.6 K	8.6 M	10.4 M	1.0	-2.78	-3.71	0.0	-28.2 M	-40.2 M	4	4	100.0	100.0
1728	1395/06/29	6,700	-4.29	1.3 M	1.9 K	0.02	0.02	395.8 K	3.5 M	3.0 M	326.1 K	14.1 M	11.9 M	1.21	-4.05	-4.03	-908.5 K	-57.4 M	-47.9 M	1	4	30.3	100.0
1729	1395/06/28	7,000	-4.71	161.3 M	230.5 K	1.9	3.25	3.6 M	4.1 M	3.1 M	32.3 M	16.7 M	12.1 M	-9.08	-4.09	-3.91	-140.0 M	-57.2 M	-48.4 M	6	5	13.2	100.0
1730	1395/06/27	7,460	4.25	30.3 M	40.5 K	0.35	0.59	6.1 M	4.1 M	3.1 M	3.4 M	22.5 M	10.4 M	1.8	-5.55	-3.34	0.0	-74.6 M	-41.4 M	5	9	100.0	100.0
1731	1395/06/24	6,970	-4.46	21.0 M	30.0 K	0.26	0.4	2.6 M	3.0 M	2.8 M	7.0 M	35.6 M	10.8 M	-2.67	-11.82	-3.79	0.0	-74.6 M	-41.4 M	8	3	100.0	100.0
1732	1395/06/23	7,190	-4.99	153.2 M	210.0 K	2.72	3.18	2.4 M	3.2 M	3.0 M	30.6 M	39.8 M	11.0 M	-12.76	-12.31	-3.64	-146.0 M	-80.4 M	-45.2 M	3	5	4.7	100.0
1733	1395/06/21	7,568	0.0	18.1 M	24.0 K	0.33	0.33	9.1 M	3.2 M	3.0 M	18.1 M	32.4 M	9.3 M	-2.0	-10.05	-3.08	0.0	-51.8 M	-37.9 M	2	1	100.0	100.0
1734	1395/06/20	7,568	0.0	227.5 M	300.6 K	4.61	4.79	423.9 K	1.6 M	2.9 M	113.7 M	21.4 M	9.1 M	-268.32	-13.6	-3.1	-227.0 M	-51.8 M	-41.7 M	1	2	0.2	100.0
1735	1395/06/17	7,501	-1.04	7.5 M	10.0 K	0.13	0.15	1.9 M	1.6 M	3.2 M	7.5 M	10.3 M	7.2 M	-4.0	-6.48	-2.25	0.0	-44.7 M	-30.3 M	4	1	100.0	100.0
1736	1395/06/16	7,500	-2.89	31.0 M	41.4 K	0.59	0.59	2.3 M	1.9 M	3.2 M	15.5 M	10.2 M	6.5 M	-6.89	-5.39	-2.07	-28.8 M	-50.5 M	-30.3 M	1	2	7.3	100.0
1737	1395/06/15	7,500	-3.38	7.2 M	9.7 K	0.13	0.12	2.0 M	2.1 M	3.2 M	2.4 M	8.4 M	6.0 M	-1.24	-4.04	-1.86	-3.3 M	-44.8 M	-32.8 M	2	3	53.9	100.0
1738	1395/06/14	7,501	-3.61	4.8 M	6.3 K	0.08	0.08	1.2 M	2.4 M	3.6 M	957.9 K	7.5 M	6.0 M	1.25	-3.17	-1.65	0.0	-44.1 M	-33.3 M	4	5	100.0	100.0
1739	1395/06/13	7,782	0.0	201.3 M	258.6 K	6.96	3.38	1.4 M	2.5 M	3.6 M	15.1 M	6.8 M	5.9 M	-11.18	-2.69	-1.63	-191.2 M	-44.1 M	-33.3 M	4	13	2.7	97.7
1740	1395/06/10	7,850	0.95	44.7 M	57.5 K	1.91	0.77	2.6 M	2.8 M	3.6 M	8.9 M	4.2 M	5.3 M	-3.43	-1.5	-1.46	-29.1 M	-13.5 M	-26.7 M	6	5	35.0	100.0
1741	1395/06/09	7,899	1.79	14.0 M	17.9 K	0.65	0.22	2.7 M	3.0 M	3.6 M	2.3 M	3.6 M	5.1 M	1.18	-1.21	-1.42	-290.2 K	-7.7 M	-25.3 M	5	6	97.9	100.0
1742	1395/06/08	7,802	1.19	24.1 M	30.8 K	0.47	0.35	3.0 M	2.9 M	3.8 M	2.7 M	3.4 M	5.1 M	1.13	-1.16	-1.34	0.0	-7.7 M	-25.2 M	8	9	100.0	100.0
1743	1395/06/07	7,840	2.34	14.8 M	18.9 K	0.28	0.2	2.5 M	3.0 M	4.3 M	1.5 M	9.2 M	5.2 M	1.67	-3.05	-1.22	0.0	-38.3 M	-25.5 M	6	10	100.0	100.0
1744	1395/06/06	7,661	0.0	46.6 M	60.8 K	1.01	0.59	4.1 M	3.7 M	4.8 M	11.6 M	11.9 M	5.4 M	-2.82	-3.21	-1.12	-38.3 M	-40.6 M	-25.2 M	2	4	17.7	100.0
1745	1395/06/03	7,661	0.08	17.1 M	22.3 K	0.39	0.21	3.4 M	3.9 M	4.8 M	5.7 M	9.2 M	5.1 M	-1.67	-2.39	-1.07	0.0	-33.0 M	-27.9 M	5	3	100.0	100.0
1746	1395/06/02	7,667	0.17	3.2 M	4.1 K	0.05	0.04	1.6 M	3.5 M	4.7 M	631.9 K	8.7 M	5.1 M	2.5	-2.5	-1.08	0.0	-33.0 M	-29.8 M	2	5	100.0	100.0
1747	1395/06/01	7,755	1.33	167.2 M	218.4 K	4.57	2.02	3.5 M	3.8 M	4.7 M	33.4 M	11.0 M	5.2 M	-9.48	-2.85	-1.11	-153.1 M	-48.0 M	-31.5 M	4	5	8.4	100.0
1748	1395/05/31	7,636	0.05	28.8 M	37.5 K	0.52	0.35	5.7 M	3.6 M	4.8 M	5.8 M	5.3 M	5.0 M	-1.02	-1.47	-1.04	-11.8 M	-17.4 M	-27.1 M	3	5	58.9	100.0
1749	1395/05/30	7,799	2.96	14.2 M	18.2 K	0.21	0.16	4.7 M	3.3 M	4.6 M	2.0 M	6.2 M	4.9 M	2.33	-1.86	-1.05	0.0	-30.0 M	-26.8 M	3	7	100.0	100.0
1750	1395/05/27	7,760	2.65	3.6 M	4.6 K	0.05	0.04	1.2 M	3.6 M	4.6 M	1.2 M	6.6 M	5.0 M	1.0	-1.84	-1.08	0.0	-30.0 M	-27.3 M	3	3	100.0	100.0
1751	1395/05/26	7,572	0.21	114.9 M	152.0 K	1.56	1.27	4.0 M	3.5 M	4.6 M	11.5 M	5.7 M	4.8 M	-2.9	-1.63	-1.04	-75.2 M	-30.0 M	-28.9 M	10	10	34.5	100.0
1752	1395/05/25	7,780	3.6	20.4 M	26.8 K	0.21	0.19	2.9 M	3.5 M	4.5 M	2.3 M	4.3 M	4.7 M	1.29	-1.24	-1.05	0.0	-30.6 M	-28.3 M	7	9	100.0	100.0
1753	1395/05/24	7,561	-3.55	120.8 M	160.9 K	1.61	1.17	3.3 M	4.3 M	4.5 M	8.1 M	4.8 M	5.3 M	-2.46	-1.14	-1.18	-75.0 M	-33.3 M	-38.1 M	14	15	37.9	100.0
1754	1395/05/23	7,688	-4.9	76.7 M	97.9 K	0.82	0.63	4.3 M	4.2 M	4.5 M	5.5 M	4.0 M	5.0 M	-1.29	1.06	-1.1	0.0	-18.3 M	-34.3 M	18	14	100.0	100.0
1755	1395/05/20	8,170	4.58	57.5 M	71.1 K	0.64	0.45	2.9 M	3.9 M	4.7 M	2.7 M	4.1 M	4.8 M	1.05	-1.05	-1.01	0.0	-30.3 M	-37.4 M	20	21	100.0	100.0
1756	1395/05/19	7,835	5.0	101.2 M	129.5 K	1.13	0.74	4.6 M	4.0 M	4.9 M	3.6 M	4.4 M	4.8 M	1.28	-1.08	1.02	-78.1 M	-30.3 M	-37.4 M	5	28	22.8	100.0
1757	1395/05/18	7,535	4.99	137.7 M	184.6 K	1.67	1.04	6.2 M	4.3 M	5.0 M	5.7 M	4.5 M	5.1 M	1.08	-1.06	-1.04	-13.3 M	-14.7 M	-36.1 M	20	24	90.3	100.0
1758	1395/05/17	7,200	0.46	11.5 M	15.9 K	0.11	0.08	1.9 M	4.8 M	4.9 M	1.3 M	4.4 M	5.0 M	1.5	1.09	-1.01	0.0	-12.9 M	-37.5 M	6	9	100.0	100.0
1759	1395/05/16	7,150	-4.36	142.6 M	198.9 K	1.39	1.01	3.2 M	6.3 M	5.0 M	5.1 M	5.0 M	5.1 M	-1.6	1.27	-1.01	-60.1 M	-11.9 M	-40.4 M	26	28	57.9	100.0
1760	1395/05/13	7,327	-4.99	20.4 M	27.8 K	0.18	0.13	2.5 M	7.4 M	4.8 M	3.4 M	4.6 M	5.0 M	-1.33	1.62	-1.04	0.0	-18.3 M	-37.4 M	8	6	100.0	100.0
1761	1395/05/12	7,555	0.72	111.2 M	144.2 K	1.03	0.66	5.1 M	7.5 M	4.3 M	4.1 M	4.6 M	5.2 M	1.23	1.63	-1.2	0.0	-26.1 M	-37.4 M	22	27	100.0	100.0
1762	1395/05/11	7,507	4.99	125.5 M	167.4 K	1.15	0.77	12.1 M	7.7 M	4.2 M	5.5 M	4.7 M	5.2 M	2.22	1.64	-1.26	-4.5 M	-32.7 M	-37.4 M	10	23	96.4	100.0
1763	1395/05/10	7,150	4.99	139.2 M	194.7 K	1.77	0.84	15.5 M	6.4 M	3.9 M	5.8 M	5.5 M	5.3 M	2.65	1.16	-1.37	4.8 M	-45.0 M	-37.2 M	9	23	100.0	96.5
1764	1395/05/06	6,833	4.99	125.0 M	183.6 K	1.87	0.82	3.2 M	3.3 M	3.8 M	3.6 M	5.0 M	5.3 M	-1.1	-1.53	-1.41	-91.9 M	-46.7 M	-37.5 M	7	32	18.2	91.6
1765	1395/05/05	6,360	-2.44	49.9 M	76.7 K	0.65	0.35	1.8 M	3.6 M	3.8 M	4.5 M	6.1 M	5.4 M	-2.46	-1.69	-1.44	-38.9 M	-30.6 M	-32.9 M	6	11	22.2	100.0
1766	1395/05/04	6,651	1.23	48.9 M	75.0 K	0.6	0.35	2.0 M	3.8 M	3.8 M	4.4 M	4.7 M	5.5 M	-2.23	-1.22	-1.43	-32.9 M	-29.2 M	-30.9 M	8	11	32.6	100.0
1767	1395/05/03	6,380	-3.22	128.3 M	195.2 K	1.15	0.95	6.9 M	3.8 M	3.8 M	14.3 M	5.6 M	5.5 M	-2.06	-1.48	-1.43	-66.1 M	-35.4 M	-29.3 M	9	9	48.5	100.0
1768	1395/05/02	6,611	0.56	12.7 M	19.2 K	0.1	0.09	1.3 M	3.3 M	3.8 M	1.6 M	6.4 M	5.3 M	-1.27	-1.94	-1.41	-4.0 M	-61.1 M	-26.0 M	7	8	69.0	100.0
1769	1395/04/30	6,585	4.99	82.4 M	125.3 K	0.48	0.63	4.2 M	3.7 M	3.8 M	5.9 M	5.8 M	5.4 M	-1.4	-1.54	-1.42	-11.1 M	-60.4 M	-25.8 M	17	14	86.5	100.0
1770	1395/04/22	6,200	-2.88	107.5 M	171.4 K	0.68	0.89	3.8 M	4.4 M	3.7 M	2.8 M	4.9 M	5.3 M	1.37	-1.11	-1.43	-31.9 M	-70.5 M	-25.2 M	20	39	70.3	100.0
1771	1395/04/21	6,384	-4.99	75.9 M	118.9 K	0.37	0.64	1.5 M	4.7 M	3.7 M	25.3 M	5.3 M	5.6 M	-16.81	-1.12	-1.5	-63.8 M	-64.1 M	-23.6 M	8	3	15.9	100.0
1772	1395/04/20	6,643	-4.99	278.0 M	413.8 K	1.46	2.48	3.5 M	5.1 M	3.7 M	12.1 M	5.5 M	5.3 M	-3.49	-1.08	-1.43	-194.9 M	-61.6 M	-20.5 M	24	23	29.9	100.0
1773	1395/04/19	6,950	4.01	94.9 M	135.7 K	0.37	0.85	4.5 M	5.4 M	3.7 M	3.0 M	4.4 M	5.0 M	1.52	1.23	-1.33	0.0	-30.8 M	-10.7 M	21	32	100.0	100.0
1774	1395/04/15	6,650	1.79	308.1 M	461.1 K	1.59	2.97	5.9 M	5.5 M	3.6 M	3.8 M	4.8 M	5.1 M	1.55	1.15	-1.41	-61.9 M	-42.5 M	-10.7 M	38	75	73.2	93.3
1775	1395/04/14	6,533	5.0	84.4 M	129.2 K	0.37	0.85	5.6 M	4.5 M	3.7 M	3.7 M	4.9 M	5.9 M	1.53	-1.1	-1.57	0.0	-30.1 M	-7.6 M	15	23	100.0	100.0
1776	1395/04/13	6,224	4.99	299.5 M	481.3 K	1.7	3.76	5.3 M	3.6 M	3.6 M	8.1 M	5.8 M	6.0 M	-1.53	-1.62	-1.65	-51.2 M	-30.2 M	-7.7 M	47	37	82.9	100.0
1777	1395/04/12	5,992	4.99	122.8 M	207.1 K	0.75	1.7	5.4 M	3.1 M	3.4 M	3.4 M	5.1 M	5.5 M	1.6	-1.66	-1.61	-41.1 M	-20.1 M	-5.1 M	15	36	66.5	100.0
1778	1395/04/09	5,737	4.92	308.9 M	541.3 K	2.05	5.67	5.4 M	2.8 M	3.4 M	5.2 M	5.7 M	5.7 M	1.04	-2.04	-1.7	-58.3 M	-11.9 M	-3.1 M	46	59	81.1	100.0
1779	1395/04/08	5,542	1.24	48.4 M	88.4 K	0.36	0.94	1.3 M	2.8 M	3.1 M	2.3 M	6.2 M	5.7 M	-1.76	-2.18	-1.87	0.0	-223.4 K	-189.4 K	37	21	100.0	100.0
1780	1395/04/06	5,472	-4.98	235.1 M	429.4 K	2.68	4.43	2.4 M	3.1 M	3.3 M	10.7 M	6.9 M	6.0 M	-4.42	-2.24	-1.82	-437.8 K	-243.9 K	-212.6 K	97	22	99.8	100.0
1781	1395/04/05	5,758	-5.0	86.1 M	149.5 K	1.15	1.64	2.6 M	3.5 M	4.5 M	4.5 M	5.8 M	6.1 M	-1.75	-1.66	-1.36	-679.5 K	-156.4 K	-190.6 K	33	19	99.2	100.0
1782	1395/04/02	6,029	-5.0	101.7 M	167.8 K	1.73	2.03	2.4 M	3.8 M	4.5 M	6.8 M	6.1 M	6.0 M	-2.87	-1.63	-1.32	0.0	-20.5 K	-156.6 K	43	15	100.0	100.0
1783	1395/04/01	6,300	2.36	307.4 M	484.3 K	213.2	7.5	4.8 M	4.5 M	4.8 M	6.3 M	5.8 M	5.9 M	-1.31	-1.3	-1.22	0.0	-20.5 K	-156.6 K	64	49	100.0	100.0
1784	1395/03/31	5,849	-4.99	102.4 K	175.0	0.04	0.0	0.0	823.1 K	4.5 M	102.4 K	1.3 M	5.4 M	0.0	-1.62	-1.21	-102.4 K	-20.5 K	-156.6 K	0	1	0.0	100.0
1785	1395/03/30	5,850	-4.99	99.5 K	170.0	0.04	0.0	99.5 K	1.1 M	4.1 M	99.5 K	2.8 M	5.0 M	1.0	-2.6	-1.21	0.0	0.0	-151.5 K	1	1	100.0	100.0
1786	1395/03/29	5,850	-4.99	5.9 K	10.0	0.0	0.0	5.9 K	1.0 M	3.9 M	5.9 K	2.8 M	4.7 M	1.0	-2.8	-1.2	0.0	0.0	-151.5 K	1	1	100.0	100.0
1787	1395/03/26	5,852	-4.98	289.1 K	494.0	0.04	0.01	96.4 K	1.0 M	3.9 M	289.1 K	1.7 M	4.7 M	-3.0	-1.58	-1.2	0.0	-120.9 K	-2.2 M	3	1	100.0	100.0
1788	1395/03/25	5,890	-5.0	6.2 M	10.5 K	0.89	0.12	2.1 M	1.6 M	4.3 M	6.2 M	2.4 M	4.7 M	-3.0	-1.53	-1.11	0.0	-120.9 K	-2.2 M	3	1	100.0	100.0
1789	1395/03/24	5,938	-4.99	7.6 M	12.8 K	0.16	0.12	1.5 M	1.3 M	4.2 M	7.6 M	2.5 M	4.5 M	-5.0	-1.97	-1.09	0.0	-145.4 K	-2.2 M	5	1	100.0	100.0
1790	1395/03/23	5,939	-4.99	108.7 K	183.0	0.0	0.0	54.3 K	5.4 M	4.5 M	108.7 K	8.5 M	4.8 M	-2.0	-1.57	-1.08	0.0	-222.8 K	-2.2 M	2	1	100.0	100.0
1791	1395/03/22	5,985	-5.0	7.3 M	12.2 K	0.13	0.11	959.4 K	4.6 M	4.6 M	813.4 K	7.6 M	4.9 M	1.18	-1.64	-1.08	-604.5 K	-263.0 K	-2.2 M	7	9	91.7	100.0
1792	1395/03/19	6,075	-4.99	12.8 M	21.0 K	0.2	0.18	3.2 M	4.6 M	4.6 M	6.4 M	6.9 M	4.9 M	-2.0	-1.49	-1.07	0.0	-142.1 K	-2.2 M	4	2	100.0	100.0
1793	1395/03/18	6,130	-4.99	7.9 M	12.8 K	0.12	0.11	859.4 K	4.9 M	4.6 M	7.9 M	6.5 M	4.9 M	-9.14	-1.33	-1.07	-122.6 K	-286.1 K	-2.2 M	9	1	98.4	100.0
1794	1395/03/17	6,452	-4.99	226.7 M	351.4 K	7.88	2.96	9.1 M	4.9 M	4.7 M	13.3 M	5.9 M	4.8 M	-1.47	-1.2	-1.03	-387.1 K	-368.2 K	-2.1 M	25	17	99.8	100.0
1795	1395/03/16	6,693	-5.0	34.4 M	51.4 K	0.39	0.42	2.0 M	2.9 M	4.5 M	3.8 M	2.9 M	4.4 M	-1.9	-1.03	1.02	-200.9 K	-383.6 K	-2.8 M	17	9	99.4	100.0
1796	1395/03/12	6,760	-4.44	14.5 M	20.7 K	0.15	0.17	1.6 M	7.0 M	4.8 M	1.0 M	5.8 M	4.5 M	1.56	1.2	1.06	0.0	-343.0 K	-2.8 M	9	14	100.0	100.0
1797	1395/03/10	7,119	-0.42	60.2 M	85.1 K	0.72	0.65	5.9 M	6.6 M	4.9 M	5.0 M	6.1 M	4.5 M	1.19	1.08	1.08	-719.8 K	-343.0 K	-2.8 M	10	12	98.8	100.0
1798	1395/03/09	7,000	-2.8	7.4 M	10.8 K	0.08	0.07	859.7 K	6.1 M	5.0 M	1.2 M	6.1 M	4.8 M	-1.44	-1.0	1.04	-533.3 K	-199.1 K	-2.8 M	8	6	92.8	100.0
1799	1395/03/08	7,130	0.3	39.8 M	55.1 K	0.4	0.29	3.9 M	5.4 M	5.3 M	3.3 M	5.8 M	5.1 M	1.19	-1.08	1.05	-463.9 K	-92.4 K	-2.7 M	10	12	98.8	100.0
1800	1395/03/05	7,115	-4.8	348.8 M	490.7 K	10.74	2.22	11.6 M	4.6 M	5.8 M	9.4 M	5.1 M	5.8 M	1.23	-1.12	-1.01	2.0 K	390.0	-2.7 M	30	37	100.0	100.0
1801	1395/03/04	7,234	-4.99	22.7 M	30.9 K	0.38	0.12	1.6 M	1.8 M	5.4 M	2.1 M	2.3 M	6.7 M	-1.27	-1.27	-1.23	0.0	0.0	-2.7 M	14	11	100.0	100.0
1802	1395/03/03	7,364	-3.56	4.1 M	5.6 K	0.05	0.02	591.3 K	2.4 M	5.7 M	1.4 M	3.1 M	7.2 M	-2.33	-1.31	-1.26	0.0	-8.1 M	-2.7 M	7	3	100.0	100.0
1803	1395/02/14	7,630	-4.99	91.0 M	119.1 K	1.12	0.46	2.8 M	3.3 M	5.9 M	3.8 M	3.5 M	7.2 M	-1.37	-1.05	-1.24	0.0	-8.1 M	-2.7 M	33	24	100.0	100.0
1804	1395/02/13	7,988	-2.34	32.0 M	40.2 K	0.23	0.15	1.3 M	3.4 M	6.2 M	1.5 M	3.3 M	7.5 M	-1.14	1.03	-1.21	0.0	-8.1 M	-2.7 M	25	22	100.0	100.0
1805	1395/02/12	8,248	1.5	26.8 M	32.6 K	0.18	0.11	1.4 M	4.7 M	6.6 M	1.6 M	4.6 M	7.8 M	-1.12	1.02	-1.19	0.0	-8.1 M	-2.7 M	19	17	100.0	100.0
1806	1395/02/11	8,303	4.98	172.6 M	212.4 K	1.47	0.57	3.7 M	5.4 M	7.0 M	4.4 M	5.1 M	8.0 M	-1.21	1.05	-1.14	-40.6 M	-8.1 M	1.2 M	36	39	76.5	100.0
1807	1395/02/08	7,928	4.99	136.2 M	172.2 K	1.42	0.47	11.4 M	5.9 M	7.5 M	4.9 M	5.1 M	8.8 M	2.33	1.17	-1.17	0.0	-1.5 K	2.3 M	12	28	100.0	100.0
1808	1395/02/07	7,800	0.13	56.7 M	75.0 K	0.66	0.2	2.6 M	5.0 M	7.5 M	2.4 M	5.2 M	8.9 M	1.09	-1.03	-1.2	-7.5 K	-1.5 K	2.3 M	22	24	100.0	100.0
1809	1395/02/06	7,780	1.89	307.1 M	394.2 K	3.39	1.11	5.9 M	5.6 M	7.7 M	6.8 M	5.6 M	9.2 M	-1.16	1.0	-1.2	0.0	0.0	1.6 M	52	45	100.0	100.0
1810	1395/02/05	7,636	4.99	54.2 M	71.0 K	0.58	0.2	9.0 M	5.3 M	7.8 M	7.7 M	4.2 M	9.4 M	1.17	1.27	-1.21	0.0	-2.8 M	1.4 M	6	7	100.0	100.0
1811	1395/02/04	7,585	5.0	7.1 M	9.4 K	0.07	0.03	2.4 M	5.6 M	7.4 M	1.0 M	4.3 M	9.4 M	2.33	1.31	-1.26	0.0	-2.8 M	968.8 K	3	7	100.0	100.0
1812	1395/02/01	7,270	5.0	41.0 M	56.4 K	0.33	0.15	4.1 M	6.0 M	7.4 M	5.9 M	4.2 M	9.4 M	-1.43	1.41	-1.27	0.0	-2.8 M	968.8 K	10	7	100.0	100.0
1813	1395/01/31	7,086	4.99	23.9 M	33.7 K	0.14	0.09	4.0 M	6.5 M	7.5 M	2.2 M	5.2 M	9.5 M	1.83	1.25	-1.27	0.0	-2.8 M	1.0 M	6	11	100.0	100.0
1814	1395/01/30	7,000	0.76	277.1 M	410.6 K	1.21	1.04	5.5 M	6.7 M	7.5 M	4.3 M	5.8 M	9.6 M	1.27	1.14	-1.28	-13.9 M	-2.8 M	1.1 M	48	64	95.0	100.0
1815	1395/01/29	6,947	-4.99	71.7 M	103.3 K	0.19	0.25	12.0 M	7.5 M	7.6 M	7.2 M	8.4 M	10.3 M	1.67	-1.11	-1.35	0.0	0.0	2.0 M	6	10	100.0	100.0
1816	1395/01/28	7,310	-4.99	47.3 M	64.7 K	0.1	0.15	9.5 M	6.5 M	7.6 M	2.8 M	10.7 M	10.4 M	3.4	-1.65	-1.37	0.0	0.0	2.1 M	5	17	100.0	100.0
1817	1395/01/25	7,545	-5.0	180.8 M	235.0 K	0.38	0.52	7.2 M	6.6 M	7.6 M	13.9 M	11.6 M	10.7 M	-1.92	-1.75	-1.41	0.0	0.0	2.2 M	25	13	100.0	100.0
1818	1395/01/24	7,894	-4.99	343.3 M	432.2 K	0.75	0.95	6.6 M	6.7 M	7.6 M	6.4 M	11.2 M	10.6 M	1.04	-1.67	-1.39	0.0	0.0	2.4 M	52	54	100.0	100.0
1819	1395/01/23	8,104	-4.99	714.0 M	859.4 K	1.93	2.05	7.8 M	7.1 M	7.7 M	10.5 M	12.8 M	11.2 M	-1.35	-1.79	-1.45	0.0	0.0	2.6 M	92	68	100.0	100.0
1820	1395/01/22	8,510	4.65	909.4 M	1.1 M	2.85	2.96	5.5 M	7.3 M	7.7 M	17.2 M	13.1 M	11.3 M	-3.09	-1.8	-1.47	0.0	0.0	2.8 M	164	53	100.0	100.0
1821	1395/01/21	8,136	4.99	465.1 M	571.9 K	0.99	1.69	7.6 M	11.0 M	8.8 M	12.6 M	9.7 M	10.2 M	-1.65	1.13	-1.15	0.0	15.9 M	3.0 M	61	37	100.0	100.0
1822	1395/01/18	7,749	5.0	94.4 M	121.9 K	0.22	0.34	15.7 M	10.9 M	9.1 M	7.3 M	10.1 M	9.8 M	2.17	1.08	-1.08	0.0	11.8 M	3.3 M	6	13	100.0	100.0
1823	1395/01/17	7,380	4.99	190.5 M	258.1 K	0.48	0.69	19.0 M	10.8 M	8.9 M	12.7 M	10.3 M	9.9 M	1.5	1.04	-1.11	0.0	11.8 M	3.7 M	10	15	100.0	100.0
1824	1395/01/16	7,045	4.99	150.4 M	213.9 K	0.42	0.54	18.8 M	10.4 M	8.5 M	7.5 M	9.9 M	9.7 M	2.5	1.05	-1.14	0.0	9.2 M	4.2 M	8	20	100.0	100.0
1825	1395/01/15	6,730	-4.05	474.4 M	707.0 K	1.75	2.03	11.9 M	9.6 M	8.2 M	8.2 M	10.3 M	10.0 M	1.44	-1.07	-1.22	79.5 M	8.3 M	4.8 M	40	48	100.0	83.3
1826	1395/01/14	7,132	4.99	1.1 B	1.6 M	15.38	15.38	9.1 M	7.5 M	7.4 M	11.6 M	10.7 M	10.6 M	-1.28	-1.44	-1.44	-20.5 M	-9.2 M	-7.7 M	119	95	98.1	100.0
1827	1395/01/11	6,849	5.0	52.1 M	76.0 K	0.7	0.7	13.0 M	4.3 M	4.3 M	10.4 M	8.2 M	8.2 M	1.25	-1.9	-1.9	0.0	-5.1 M	-5.1 M	4	5	100.0	100.0
1828	1395/01/10	6,523	4.99	62.0 M	95.0 K	0.84	0.84	16.3 M	3.8 M	3.8 M	6.2 M	7.8 M	7.8 M	2.63	-2.08	-2.08	-13.0 M	-6.4 M	-6.4 M	3	10	78.9	100.0
1829	1395/01/09	6,213	4.98	76.6 M	123.3 K	1.13	1.13	5.2 M	3.1 M	3.1 M	12.8 M	8.5 M	8.5 M	-2.47	-2.71	-2.71	-4.4 M	-4.2 M	-4.2 M	14	6	94.3	100.0
1830	1395/01/08	5,919	4.98	88.9 M	150.2 K	2.22	2.22	2.1 M	2.5 M	2.5 M	6.8 M	7.1 M	7.1 M	-3.31	-2.79	-2.79	-8.3 M	-4.1 M	-4.1 M	39	13	90.7	100.0
1831	1395/01/07	5,710	4.98	38.5 M	67.5 K	1	1	4.8 M	4.8 M	4.8 M	7.7 M	7.7 M	7.7 M	-1.6	-1.6	-1.6	0.0	0.0	0.0	8	5	100.0	100.0

سوابق تکمیلی چفیبر