تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار چفیبر سوابق تکمیلی چفیبر نمودارهای جریانات نقدینگی چفیبر نمودار تکنیکال چفیبر اندیکاتورهای چفیبر تحلیلگر جریانات نقدینگی چفیبر خرید اشتراک
ورود/عضویت

سوابق چفیبر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 4,755 4,791 4,690 4,791 2.99 4,700 1.03 2.15 1.3 M 620.6 M 1.55 1.4 83.62 100.0 14.83 M 11.28 M 1.31 -101.63 M
2 1403/06/20 4,760 4,760 4,594 4,678 0.11 4,652 -0.45 3.61 1.73 M 803.17 M 1.93 2.04 86.62 100.0 13.38 M 24.34 M -1.82 -107.5 M
3 1403/06/19 4,780 4,780 4,606 4,606 -1.56 4,673 -0.13 3.78 522.24 K 242.59 M 0.52 0.62 100.0 100.0 3.68 M 8.66 M -2.36 0.0
4 1403/06/18 4,807 4,807 4,560 4,589 -2.07 4,679 -0.15 5.42 446.51 K 207.1 M 0.31 0.54 90.43 100.0 7.2 M 12.18 M -1.69 -19.82 M
5 1403/06/17 4,638 4,810 4,578 4,590 -2.36 4,686 -0.32 5.07 761.15 K 352.95 M 0.56 0.95 85.82 100.0 5.94 M 7.67 M -1.29 -50.04 M
6 1403/06/13 4,797 4,797 4,615 4,616 -1.89 4,701 -0.09 3.94 735.83 K 344.79 M 0.55 0.89 92.26 100.0 7.4 M 10.45 M -1.41 -26.67 M
7 1403/06/11 4,730 4,743 4,700 4,743 2.0 4,705 1.18 0.91 2.03 M 960.22 M 1.12 2.62 100.0 100.0 25.27 M 19.2 M 1.32 0.0
8 1403/06/10 4,625 4,715 4,625 4,677 1.17 4,650 0.58 1.95 1.04 M 490.8 M 0.63 1.33 100.0 100.0 9.26 M 11.97 M -1.29 0.0
9 1403/06/07 4,591 4,770 4,591 4,686 0.04 4,623 -1.3 3.9 2.64 M 1.22 B 2.26 3.82 95.91 100.0 17.68 M 16.9 M 1.05 -49.7 M
10 1403/06/06 4,600 4,600 4,600 4,600 -1.98 4,684 -0.19 0.0 305.99 K 140.75 M 0.26 0.44 64.69 100.0 3.25 M 15.64 M -4.81 -49.7 M
11 1403/06/05 4,622 4,709 4,619 4,619 -1.99 4,693 -0.42 1.95 712.12 K 329.49 M 0.56 1.01 84.81 100.0 5.59 M 14.33 M -2.56 -50.06 M
12 1403/06/03 4,710 4,870 4,710 4,711 -1.98 4,713 -1.94 3.4 4.38 M 2.06 B 9.5 8.41 97.59 100.0 15.6 M 29.05 M -1.86 -49.7 M
13 1403/05/31 4,717 4,717 4,717 4,717 -1.99 4,806 -0.15 0.0 217.09 K 102.4 M 0.43 0.36 51.66 100.0 3.78 M 51.2 M -13.55 -49.5 M
14 1403/05/30 4,724 4,724 4,724 4,724 -1.99 4,813 -0.15 0.0 231.68 K 109.44 M 0.48 0.37 54.77 100.0 5.99 M 36.48 M -6.09 -49.5 M
15 1403/05/29 4,734 4,734 4,734 4,734 -1.99 4,820 -0.21 0.0 313.02 K 148.18 M 0.7 0.49 66.45 100.0 4.48 M 74.09 M -16.55 -49.72 M
16 1403/05/28 4,766 4,850 4,766 4,829 -0.7 4,830 -0.68 1.76 1.24 M 590.89 M 4.93 1.95 91.6 100.0 5.58 M 9.09 M -1.63 -49.66 M
17 1403/05/27 4,776 4,776 4,776 4,776 -1.99 4,863 -0.21 0.0 305.16 K 145.74 M 1.35 0.45 66.04 100.0 2.92 M 24.29 M -8.33 -49.5 M
18 1403/05/24 4,831 4,831 4,831 4,831 -0.98 4,873 -0.12 0.0 413.74 K 199.88 M 1.82 0.61 75.23 100.0 4.85 M 49.97 M -10.3 -49.51 M
19 1403/05/23 4,833 4,833 4,833 4,833 -0.98 4,879 -0.04 0.0 124.2 K 60.03 M 0.5 0.17 17.53 100.0 3.51 M 60.03 M -17.12 -49.51 M
20 1403/05/22 4,835 4,835 4,835 4,835 -0.98 4,881 -0.04 0.0 155.64 K 75.25 M 0.65 0.21 34.21 100.0 6.44 M 15.05 M -2.34 -49.51 M
21 1403/05/21 4,839 4,839 4,839 4,839 -0.98 4,883 -0.08 0.0 254.63 K 123.21 M 0.57 0.3 59.82 100.0 10.53 M 30.8 M -2.93 -49.51 M
22 1403/05/20 4,842 4,842 4,842 4,842 -0.98 4,887 -0.06 0.0 180.67 K 87.48 M 0.31 0.19 43.41 100.0 6.33 M 29.16 M -4.61 -49.51 M
23 1403/05/16 4,860 4,860 4,860 4,860 -0.82 4,890 -0.2 0.0 419.45 K 203.85 M 0.55 0.44 75.49 100.0 30.78 M 50.96 M -1.66 -49.96 M
24 1403/05/15 4,860 4,860 4,860 4,860 -0.82 4,900 0.0 0.0 229.52 K 111.54 M 0.26 0.23 55.21 100.0 12.32 M 55.77 M -4.53 -49.96 M
25 1403/05/14 4,860 4,860 4,860 4,860 -0.82 4,900 0.0 0.0 119.96 K 58.3 M 0.13 0.12 14.27 100.0 1.39 M 19.43 M -14.02 -49.98 M
26 1403/05/13 4,730 4,730 4,730 4,730 -5.96 4,900 -2.58 0.0 1.29 M 608.21 M 1.53 1.27 91.83 100.0 18.02 M 40.55 M -2.25 -49.66 M
27 1403/05/10 4,830 4,840 4,830 4,830 -5.85 5,030 -1.95 0.21 906.57 K 437.97 M 1.13 0.9 88.64 100.0 5.97 M 16.22 M -2.72 -49.76 M
28 1403/05/09 5,110 5,110 4,940 4,970 -5.33 5,130 -2.29 3.44 1.28 M 637.65 M 1.39 1.28 98.97 84.39 6.07 M 12.81 M -2.11 93.01 M
29 1403/05/08 5,110 5,170 5,050 5,070 -4.34 5,250 -0.94 2.38 739.41 K 377.03 M 0.81 0.74 94.59 77.42 6.26 M 7.89 M -1.26 64.73 M
30 1403/05/06 5,070 5,280 5,070 5,280 -0.56 5,300 -0.19 4.14 276.43 K 142.72 M 0.29 0.27 100.0 100.0 5.95 M 9.51 M -1.6 0.0
31 1403/05/02 5,310 5,410 5,220 5,280 -0.94 5,310 -0.38 3.64 998.38 K 527.21 M 1.0 0.99 100.0 100.0 11.98 M 12.55 M -1.05 0.0
32 1403/05/01 5,320 5,320 5,130 5,160 -4.09 5,330 -0.93 3.7 718.68 K 374.15 M 0.64 0.66 97.01 100.0 5.42 M 11.69 M -2.16 -11.19 M
33 1403/04/31 5,400 5,410 5,270 5,270 -5.89 5,380 -3.93 2.66 1.87 M 990.38 M 2.27 1.87 94.93 100.0 8.32 M 27.51 M -3.31 -50.21 M
34 1403/04/30 5,490 5,640 5,410 5,480 -2.84 5,600 -0.71 4.25 675.02 K 369.2 M 0.78 0.69 100.0 100.0 6.15 M 13.19 M -2.14 0.0
35 1403/04/27 5,650 5,660 5,450 5,620 -0.88 5,640 -0.53 3.85 563.37 K 312.71 M 0.64 0.59 100.0 100.0 5.49 M 10.09 M -1.84 0.0
36 1403/04/24 5,620 5,810 5,520 5,580 -2.79 5,670 -1.22 5.25 1.16 M 650.78 M 1.08 1.28 92.36 100.0 9.25 M 18.08 M -1.95 -49.7 M
37 1403/04/23 5,940 5,940 5,500 5,680 -2.07 5,740 -1.03 8.0 1.33 M 756.4 M 1.05 1.49 93.35 100.0 16.42 M 16.81 M -1.02 -50.26 M
38 1403/04/20 5,720 5,810 5,590 5,690 -2.23 5,800 -0.34 3.94 377.02 K 213.06 M 0.28 0.39 76.81 100.0 5.28 M 11.21 M -2.12 -49.41 M
39 1403/04/19 5,840 5,840 5,680 5,680 -3.24 5,820 -0.85 2.82 870.24 K 496.73 M 0.68 0.93 90.09 100.0 9.52 M 17.74 M -1.86 -49.23 M
40 1403/04/18 5,830 5,940 5,770 5,890 0.34 5,870 0.0 2.95 645.38 K 377.81 M 0.47 0.71 92.65 100.0 7.61 M 7.71 M -1.01 -27.77 M
41 1403/04/17 6,100 6,200 5,700 5,800 -3.33 5,870 -2.17 8.77 2.18 M 1.27 B 1.94 2.68 96.1 100.0 10.1 M 22.32 M -2.21 -49.64 M
42 1403/04/16 6,050 6,050 5,890 6,050 5.95 6,000 5.08 2.72 2.26 M 1.37 B 2.75 3.19 100.0 100.0 19.53 M 24.41 M -1.25 0.0
43 1403/04/13 5,750 5,890 5,530 5,750 0.52 5,710 -0.17 6.51 731.96 K 415.74 M 0.8 1.04 95.36 100.0 10.17 M 9.67 M 1.05 -19.28 M
44 1403/04/12 5,600 5,880 5,540 5,600 -1.93 5,720 0.18 6.14 589.05 K 338.66 M 0.61 0.76 100.0 100.0 9.41 M 7.88 M 1.19 0.0
45 1403/04/11 5,520 5,670 5,520 5,560 -5.28 5,710 -2.73 2.72 1.17 M 647.99 M 1.31 1.57 92.36 100.0 5.87 M 13.5 M -2.3 -49.54 M
46 1403/04/10 5,650 5,710 5,640 5,640 -5.84 5,870 -2.0 1.24 847.76 K 478.54 M 1.04 1.19 89.63 100.0 7.66 M 28.15 M -3.68 -49.61 M
47 1403/04/09 6,060 6,070 5,850 5,860 -2.5 5,990 -0.33 3.76 772.22 K 459.89 M 0.67 1.1 96.98 100.0 7.69 M 10.95 M -1.42 -13.87 M
48 1403/04/06 6,040 6,090 5,920 6,060 0.33 6,010 -0.5 2.87 1.19 M 710.52 M 1.26 1.79 98.2 100.0 9.43 M 20.9 M -2.22 -12.79 M
49 1403/04/04 5,950 6,100 5,950 6,000 -1.15 6,040 -0.49 2.52 813.59 K 486.33 M 1.02 1.28 89.86 100.0 6.62 M 10.35 M -1.56 -49.3 M
50 1403/04/03 5,990 5,990 5,990 5,990 -1.96 6,070 -0.65 0.0 858.14 K 514.03 M 1.32 1.32 90.43 100.0 17.88 M 18.36 M -1.03 -49.2 M
51 1403/04/02 6,010 6,100 6,010 6,010 -1.96 6,110 -0.33 1.5 445.18 K 267.6 M 0.72 0.66 81.54 100.0 4.85 M 20.58 M -4.24 -49.39 M
52 1403/03/30 6,100 6,250 6,100 6,100 -1.93 6,130 -1.45 2.46 2.48 M 1.52 B 7.31 4.2 7.9 100.0 4.29 M 28.66 M -6.68 -1.4 B
53 1403/03/29 6,110 6,110 6,110 6,110 -1.93 6,220 -0.16 0.0 100.92 K 61.66 M 0.14 0.16 20.39 100.0 1.57 M 61.66 M -39.23 -49.09 M
54 1403/03/27 6,120 6,120 6,120 6,120 -1.92 6,230 -0.16 0.0 117.08 K 71.65 M 0.17 0.16 31.67 100.0 2.84 M 71.65 M -25.26 -48.96 M
55 1403/03/26 6,130 6,130 6,130 6,130 -1.92 6,240 -0.16 0.0 118.93 K 72.9 M 0.17 0.15 32.66 100.0 2.38 M 36.45 M -15.31 -49.09 M
56 1403/03/23 6,170 6,170 6,140 6,140 -1.92 6,250 -0.16 0.49 269.84 K 165.7 M 0.39 0.31 70.19 100.0 7.27 M 11.84 M -1.63 -49.4 M
57 1403/03/22 6,360 6,360 6,190 6,190 -1.9 6,260 -0.79 2.75 1.09 M 674.73 M 2.09 1.26 92.69 100.0 13.31 M 12.98 M 1.03 -49.33 M
58 1403/03/21 6,280 6,400 6,280 6,280 -1.87 6,310 -1.41 1.91 1.94 M 1.22 B 7.69 2.42 95.99 100.0 13.65 M 16.3 M -1.19 -49.0 M
59 1403/03/20 6,290 6,290 6,290 6,290 -1.87 6,400 -0.16 0.0 121.1 K 76.17 M 0.19 0.14 35.66 100.0 1.81 M 76.17 M -42.06 -49.0 M
60 1403/03/19 6,300 6,300 6,300 6,300 -1.87 6,410 -0.16 0.0 153.25 K 96.55 M 0.21 0.17 49.24 100.0 3.66 M 48.27 M -13.2 -49.0 M
61 1403/03/16 6,310 6,310 6,310 6,310 -1.87 6,420 -0.16 0.0 170.57 K 107.63 M 0.23 0.18 54.47 100.0 3.66 M 107.63 M -29.37 -49.0 M
62 1403/03/13 6,320 6,320 6,320 6,320 -1.86 6,430 -0.16 0.0 225.32 K 142.4 M 0.28 0.24 65.59 100.0 4.92 M 142.4 M -28.97 -49.0 M
63 1403/03/12 6,470 6,470 6,350 6,350 -1.85 6,440 -0.46 1.89 593.0 K 377.08 M 0.79 0.63 86.92 100.0 6.3 M 23.57 M -3.74 -49.34 M
64 1403/03/09 6,370 6,600 6,370 6,480 -0.15 6,470 -0.31 3.61 2.02 M 1.31 B 5.03 2.15 95.83 100.0 9.35 M 24.68 M -2.64 -54.6 M
65 1403/03/08 6,380 6,510 6,380 6,420 -1.38 6,490 -0.31 2.04 612.76 K 393.64 M 1.18 0.53 100.0 100.0 7.57 M 11.25 M -1.49 0.0
66 1403/03/07 6,390 6,390 6,390 6,390 -1.99 6,510 -0.15 0.0 199.22 K 127.3 M 0.3 0.16 61.44 100.0 5.59 M 63.65 M -11.39 -49.09 M
67 1403/03/06 6,420 6,430 6,420 6,420 -1.98 6,520 -0.46 0.16 539.86 K 346.64 M 0.76 0.39 85.78 100.0 16.52 M 28.89 M -1.75 -49.28 M
68 1403/03/05 6,450 6,680 6,440 6,440 -1.98 6,550 -0.3 3.73 392.65 K 253.02 M 0.49 0.27 80.49 100.0 5.09 M 11.5 M -2.26 -49.37 M
69 1403/03/01 6,710 6,710 6,450 6,500 -1.22 6,570 -0.15 4.03 265.58 K 172.47 M 0.24 0.17 91.88 100.0 6.1 M 10.15 M -1.66 -14.0 M
70 1403/02/30 6,710 6,710 6,410 6,410 -4.9 6,580 -2.37 4.68 1.19 M 768.15 M 1.04 0.78 93.61 95.86 6.78 M 11.88 M -1.75 -17.29 M
71 1403/02/29 6,500 6,900 6,500 6,650 -1.34 6,740 0.0 6.15 969.41 K 652.76 M 0.68 0.62 79.06 100.0 8.46 M 12.55 M -1.48 -136.7 M
72 1403/02/26 6,930 6,930 6,620 6,790 0.44 6,740 -0.3 4.68 716.86 K 480.71 M 0.5 0.45 89.78 100.0 8.46 M 12.33 M -1.46 -49.14 M
73 1403/02/25 6,770 6,990 6,750 6,830 1.79 6,760 0.75 3.56 835.48 K 571.37 M 0.59 0.51 100.0 100.0 12.42 M 7.94 M 1.57 0.0
74 1403/02/24 6,900 6,900 6,630 6,710 -3.73 6,710 -3.73 4.07 1.85 M 1.24 B 1.47 1.18 96.03 100.0 10.51 M 14.9 M -1.42 -49.14 M
75 1403/02/23 7,030 7,030 6,810 6,850 -3.25 6,970 -1.55 3.23 1.35 M 930.11 M 1.1 0.87 98.41 100.0 12.89 M 17.55 M -1.36 -14.79 M
76 1403/02/22 6,970 7,230 6,890 7,000 0.57 7,080 1.72 4.93 2.38 M 1.69 B 2.71 1.6 100.0 100.0 14.91 M 11.23 M 1.33 0.0
77 1403/02/19 6,990 7,060 6,840 6,970 0.0 6,960 -0.14 3.22 689.61 K 479.25 M 0.82 0.45 100.0 100.0 10.89 M 7.99 M 1.36 0.0
78 1403/02/18 6,950 7,020 6,770 6,940 -1.28 6,970 -0.85 3.69 771.64 K 528.99 M 0.93 0.48 96.56 100.0 5.32 M 10.17 M -1.91 -18.2 M
79 1403/02/17 7,030 7,030 6,850 6,910 -3.09 7,030 -1.4 2.63 1.13 M 787.87 M 1.15 0.67 94.33 100.0 7.29 M 14.59 M -2.0 -44.64 M
80 1403/02/16 7,280 7,280 7,000 7,020 -2.77 7,130 -1.25 4.0 1.15 M 813.44 M 0.65 0.67 97.52 100.0 6.96 M 14.53 M -2.09 -20.21 M
81 1403/02/12 7,270 7,270 7,090 7,110 -2.2 7,220 -0.69 2.54 643.52 K 457.73 M 0.32 0.35 100.0 100.0 7.04 M 12.71 M -1.81 0.0
82 1403/02/11 7,210 7,320 7,070 7,120 -2.47 7,270 -0.41 3.54 519.46 K 372.48 M 0.2 0.27 94.84 100.0 5.27 M 7.93 M -1.5 -19.23 M
83 1403/02/10 7,190 7,440 7,160 7,190 -1.78 7,300 -0.27 3.91 706.44 K 513.28 M 0.25 0.36 100.0 99.85 6.5 M 5.76 M 1.13 783.87 K
84 1403/02/09 7,510 7,590 7,220 7,220 -5.0 7,320 -3.68 5.12 1.9 M 1.38 B 0.7 0.96 96.45 99.65 7.14 M 13.66 M -1.91 -44.34 M
85 1403/02/08 7,670 7,720 7,360 7,450 1.22 7,600 3.26 4.89 5.12 M 3.89 B 2.58 2.76 98.76 100.0 15.54 M 14.89 M 1.04 -48.18 M
86 1403/02/05 7,240 7,430 7,240 7,430 4.94 7,360 3.95 2.62 1.93 M 1.43 B 1.02 1.05 99.93 100.0 44.66 M 10.14 M 4.4 -1.06 M
87 1403/02/04 6,950 7,190 6,750 7,190 4.96 7,080 3.36 6.52 3.06 M 2.16 B 1.97 1.76 99.32 100.0 14.43 M 13.61 M 1.06 -14.64 M
88 1403/02/03 6,750 6,960 6,750 6,870 -0.43 6,850 -0.72 3.11 1.9 M 1.3 B 1.27 1.11 98.88 100.0 10.44 M 16.04 M -1.54 -14.58 M
89 1403/02/02 7,000 7,090 6,770 6,770 -2.31 6,900 -0.43 4.73 1.64 M 1.13 B 1.27 0.96 95.42 100.0 7.02 M 14.16 M -2.02 -51.85 M
90 1403/02/01 6,810 7,090 6,810 7,000 2.49 6,930 1.46 4.11 1.38 M 963.49 M 1.13 0.77 100.0 98.56 10.71 M 12.5 M -1.17 13.83 M
91 1403/01/29 6,850 6,900 6,810 6,810 -0.87 6,830 -0.58 1.32 1.47 M 1.0 B 1.27 0.8 31.38 100.0 4.71 M 19.7 M -4.19 -689.43 M
92 1403/01/28 6,850 6,970 6,850 6,850 -0.87 6,870 -0.58 1.75 1.38 M 945.05 M 1.15 0.67 25.34 100.0 5.32 M 16.58 M -3.12 -705.55 M
93 1403/01/27 6,820 6,940 6,820 6,940 0.87 6,910 0.44 1.76 1.58 M 1.09 B 1.15 0.69 100.0 100.0 14.35 M 14.17 M 1.01 0.0
94 1403/01/26 6,840 6,840 6,840 6,840 -0.87 6,880 -0.29 0.0 651.59 K 445.68 M 0.36 0.26 34.01 100.0 8.42 M 49.52 M -5.88 -294.12 M
95 1403/01/25 7,000 7,000 6,720 6,720 -4.95 6,900 -2.4 4.17 1.04 M 697.22 M 0.54 0.4 58.47 100.0 4.74 M 17.01 M -3.59 -289.57 M
96 1403/01/21 7,160 7,160 6,930 7,050 0.14 7,070 0.43 3.32 1.16 M 820.67 M 0.53 0.43 99.14 100.0 7.26 M 11.24 M -1.55 -7.06 M
97 1403/01/20 7,150 7,180 7,040 7,140 4.08 7,040 2.62 1.99 1.57 M 1.12 B 0.68 0.58 100.0 87.31 12.53 M 11.32 M 1.11 141.6 M
98 1403/01/19 6,900 7,120 6,720 7,070 1.0 6,860 -2.0 5.95 2.43 M 1.67 B 1.15 0.88 97.3 100.0 11.11 M 14.5 M -1.3 -45.08 M
99 1403/01/18 7,360 7,440 6,910 6,920 -4.81 7,000 -3.71 7.67 2.85 M 1.99 B 1.39 1.03 92.11 94.72 9.28 M 14.1 M -1.52 -51.94 M
100 1403/01/15 7,370 7,570 7,130 7,150 -3.64 7,270 -2.02 6.17 1.66 M 1.21 B 0.73 0.61 96.13 86.54 7.72 M 10.13 M -1.31 115.67 M
101 1403/01/14 7,520 7,520 7,350 7,390 -4.4 7,420 -4.01 2.31 2.48 M 1.84 B 1.18 0.94 98.29 100.0 9.63 M 14.62 M -1.52 -31.53 M
102 1403/01/11 7,980 7,980 7,590 7,700 -2.41 7,730 -2.03 5.14 2.06 M 1.59 B 1.08 0.79 96.88 100.0 10.86 M 14.73 M -1.36 -49.66 M
103 1403/01/08 7,830 8,030 7,820 7,900 0.13 7,890 0.0 2.69 1.52 M 1.2 B 0.81 0.58 100.0 100.0 9.94 M 11.46 M -1.15 0.0
104 1403/01/07 7,790 8,060 7,600 7,970 2.18 7,890 1.15 6.05 2.55 M 2.02 B 1.49 0.95 100.0 100.0 11.32 M 12.76 M -1.13 0.0
105 1403/01/06 7,900 7,900 7,630 7,700 1.99 7,800 3.31 3.54 2.71 M 2.11 B 1.6 1.02 98.85 100.0 9.58 M 13.04 M -1.36 -24.35 M
106 1403/01/05 7,390 7,670 7,390 7,670 4.92 7,550 3.28 3.79 1.67 M 1.27 B 0.86 0.62 100.0 100.0 10.25 M 9.86 M 1.04 0.0
107 1402/12/28 7,380 7,450 7,200 7,450 2.62 7,310 0.69 3.47 1.07 M 783.67 M 0.38 0.4 99.89 100.0 8.15 M 9.92 M -1.22 -838.96 K
108 1402/12/27 7,170 7,380 7,160 7,360 1.38 7,260 0.0 3.07 1.35 M 977.97 M 0.36 0.5 100.0 100.0 12.07 M 13.97 M -1.16 0.0
109 1402/12/26 7,400 7,400 7,110 7,330 -0.14 7,260 -1.09 4.08 1.77 M 1.29 B 0.38 0.66 95.76 100.0 11.96 M 16.7 M -1.4 -54.53 M
110 1402/12/23 7,280 7,500 7,260 7,280 -0.41 7,340 0.41 3.31 2.59 M 1.9 B 0.59 0.99 100.0 92.33 11.81 M 15.67 M -1.33 145.76 M
111 1402/12/22 7,560 7,560 7,190 7,260 -3.97 7,310 -3.31 5.15 2.96 M 2.16 B 0.67 1.13 95.38 86.58 9.73 M 15.74 M -1.62 190.43 M
112 1402/12/21 7,650 7,840 7,370 7,590 0.26 7,560 -0.13 6.38 5.53 M 4.18 B 1.44 2.31 98.05 98.82 14.18 M 17.96 M -1.27 -32.23 M
113 1402/12/20 7,410 7,630 7,330 7,630 4.95 7,570 4.13 4.09 5.82 M 4.41 B 1.78 2.67 91.59 100.0 20.82 M 20.13 M 1.03 -371.02 M
114 1402/12/19 7,100 7,320 7,050 7,320 4.87 7,270 4.15 3.83 6.16 M 4.48 B 2.32 3.15 79.74 100.0 26.28 M 21.55 M 1.22 -908.42 M
115 1402/12/16 6,900 7,130 6,900 7,040 1.44 6,980 0.58 3.33 1.5 M 1.05 B 0.59 0.74 100.0 100.0 11.9 M 12.47 M -1.05 0.0
116 1402/12/15 7,080 7,080 6,840 6,970 -0.29 6,940 -0.72 3.51 3.03 M 2.1 B 1.45 1.56 99.64 100.0 11.96 M 24.15 M -2.02 -7.6 M
117 1402/12/14 7,180 7,180 6,900 6,950 -4.01 6,990 -3.45 4.06 2.7 M 1.89 B 1.46 1.41 99.6 100.0 10.88 M 24.22 M -2.23 -7.57 M
118 1402/12/13 7,060 7,340 7,050 7,100 1.14 7,240 3.13 4.11 3.0 M 2.17 B 1.85 1.57 99.3 100.0 15.07 M 17.36 M -1.15 -15.2 M
119 1402/12/12 6,860 7,130 6,850 7,060 1.0 7,020 0.43 4.09 3.08 M 2.16 B 1.7 1.59 99.32 100.0 13.34 M 21.2 M -1.59 -14.73 M
120 1402/12/09 7,100 7,220 6,940 6,940 -0.29 6,990 0.43 4.03 763.12 K 536.69 M 0.38 0.36 98.24 100.0 6.67 M 10.32 M -1.55 -9.44 M
121 1402/12/08 6,880 7,040 6,870 7,000 0.29 6,960 -0.29 2.47 918.07 K 637.5 M 0.41 0.42 99.14 100.0 9.88 M 9.81 M 1.01 -5.5 M
122 1402/12/07 7,020 7,140 6,840 6,880 -3.91 6,980 -2.51 4.39 1.49 M 1.03 B 0.68 0.66 97.1 100.0 8.76 M 13.35 M -1.52 -29.86 M
123 1402/12/05 7,440 7,510 7,010 7,100 -3.27 7,160 -2.45 7.13 1.87 M 1.34 B 0.85 0.83 95.15 100.0 8.89 M 16.69 M -1.88 -64.8 M
124 1402/12/02 7,160 7,430 7,100 7,420 4.8 7,340 3.67 4.65 3.99 M 2.93 B 2.41 1.78 100.0 99.95 16.03 M 13.96 M 1.15 1.48 M
125 1402/12/01 7,100 7,180 6,970 7,140 1.71 7,080 0.85 3.01 1.89 M 1.34 B 1.22 0.72 100.0 100.0 14.75 M 13.16 M 1.12 0.0
126 1402/11/30 7,170 7,170 6,910 7,030 -0.42 7,020 -0.57 3.76 2.01 M 1.41 B 1.18 0.63 97.86 100.0 8.92 M 20.77 M -2.33 -30.16 M
127 1402/11/29 7,150 7,150 6,930 7,120 0.99 7,060 0.14 3.17 1.14 M 805.8 M 0.68 0.34 100.0 97.64 10.33 M 9.04 M 1.14 19.02 M
128 1402/11/28 7,100 7,190 6,930 6,980 -2.51 7,050 -1.54 3.75 1.97 M 1.39 B 1.22 0.58 96.42 100.0 10.16 M 14.2 M -1.4 -49.87 M
129 1402/11/25 7,240 7,240 7,050 7,080 -2.21 7,160 -1.1 2.7 1.26 M 898.5 M 0.75 0.32 96.51 98.25 8.5 M 11.32 M -1.33 -15.66 M
130 1402/11/24 7,110 7,420 7,110 7,140 -1.79 7,240 -0.41 4.36 1.35 M 974.23 M 0.69 0.32 96.31 95.77 8.02 M 11.11 M -1.39 5.24 M
131 1402/11/23 7,560 7,560 7,200 7,210 -2.96 7,270 -2.15 5.0 2.79 M 2.03 B 1.64 0.66 98.34 100.0 14.8 M 19.92 M -1.35 -33.66 M
132 1402/11/21 7,670 7,670 7,320 7,360 -1.47 7,430 -0.54 4.78 1.02 M 755.58 M 0.52 0.23 97.17 100.0 5.56 M 10.21 M -1.84 -21.35 M
133 1402/11/18 7,400 7,720 7,250 7,430 -1.07 7,470 -0.53 6.48 1.64 M 1.22 B 0.75 0.35 96.28 97.91 8.6 M 10.6 M -1.23 -19.97 M
134 1402/11/17 7,590 7,640 7,440 7,520 0.67 7,510 0.54 2.69 1.67 M 1.25 B 0.65 0.34 97.43 99.33 12.59 M 14.31 M -1.14 -23.85 M
135 1402/11/16 7,380 7,630 7,170 7,460 3.18 7,470 3.32 6.42 2.66 M 1.99 B 0.93 0.53 93.73 96.45 11.59 M 12.88 M -1.11 -54.2 M
136 1402/11/15 7,350 7,350 7,170 7,170 -1.78 7,230 -0.96 2.51 1.55 M 1.12 B 0.51 0.28 98.61 98.59 7.8 M 13.58 M -1.74 193.5 K
137 1402/11/14 7,050 7,450 7,050 7,220 -1.1 7,300 0.0 5.67 2.32 M 1.69 B 0.72 0.39 95.96 97.83 11.2 M 16.24 M -1.45 -31.65 M
138 1402/11/11 7,200 7,420 7,070 7,280 0.0 7,300 0.27 4.95 2.8 M 2.05 B 0.93 0.47 98.78 98.24 13.39 M 14.89 M -1.11 11.04 M
139 1402/11/10 7,340 7,600 7,090 7,190 -5.27 7,280 -4.08 7.19 3.57 M 2.6 B 1.17 0.6 98.08 100.0 9.95 M 15.56 M -1.56 -49.89 M
140 1402/11/09 7,850 7,850 7,510 7,510 -6.24 7,590 -5.24 4.53 4.1 M 3.11 B 0.98 0.67 99.1 99.3 9.88 M 21.45 M -2.17 -6.37 M
141 1402/11/08 8,060 8,170 7,900 7,940 1.4 8,010 2.3 3.42 2.39 M 1.91 B 0.38 0.38 98.43 99.7 12.29 M 18.49 M -1.5 -24.32 M
142 1402/11/07 7,370 8,050 7,370 8,000 5.12 7,830 2.89 9.23 3.26 M 2.55 B 0.51 0.5 98.34 98.12 14.43 M 13.92 M 1.04 5.52 M
143 1402/11/04 7,440 7,790 7,440 7,590 1.07 7,610 1.33 4.7 1.78 M 1.35 B 0.26 0.27 97.15 97.06 9.39 M 11.32 M -1.21 1.29 M
144 1402/11/03 7,700 7,960 7,300 7,430 -4.99 7,510 -3.96 9.04 3.71 M 2.79 B 0.45 0.53 98.47 99.49 11.38 M 14.82 M -1.3 -28.52 M
145 1402/11/02 8,120 8,400 7,680 7,720 -6.42 7,820 -5.21 9.38 9.77 M 7.64 B 1.26 1.43 99.54 99.77 14.13 M 30.48 M -2.16 -17.81 M
146 1402/11/01 8,330 8,700 8,220 8,260 -6.46 8,250 -6.57 5.84 13.2 M 10.89 B 2.3 1.83 88.6 99.79 16.5 M 53.02 M -3.21 -1.22 B
147 1402/10/30 8,610 9,110 8,530 8,650 -2.15 8,830 -0.11 6.8 3.29 M 2.9 B 0.51 0.38 96.64 99.73 10.74 M 13.1 M -1.22 -89.77 M
148 1402/10/27 9,110 9,150 8,600 8,730 -4.28 8,840 -3.07 6.4 3.83 M 3.38 B 0.59 0.38 99.57 99.79 11.16 M 18.87 M -1.69 -7.51 M
149 1402/10/23 9,690 9,690 8,870 9,030 -5.25 9,120 -4.3 9.24 11.24 M 10.24 B 1.96 1.1 100.0 100.0 15.27 M 31.14 M -2.04 0.0
150 1402/10/20 9,760 9,760 9,450 9,480 -0.73 9,530 -0.21 3.28 7.08 M 6.74 B 1.31 0.72 99.82 99.82 20.1 M 29.66 M -1.48 -126.77 K
151 1402/10/19 9,520 9,730 9,480 9,500 -1.55 9,550 -1.04 2.64 3.28 M 3.13 B 0.46 0.33 99.64 99.93 12.29 M 18.63 M -1.52 -8.9 M
152 1402/10/18 9,800 9,990 9,490 9,630 -2.43 9,650 -2.23 5.27 6.78 M 6.54 B 0.89 0.71 99.4 99.66 15.89 M 35.03 M -2.2 -17.23 M
153 1402/10/17 9,910 10,260 9,670 9,890 -1.0 9,870 -1.2 6.1 4.36 M 4.3 B 0.56 0.46 99.71 99.9 15.7 M 25.72 M -1.64 -8.33 M
154 1402/10/16 10,350 10,350 9,820 9,910 -5.17 9,990 -4.4 5.4 7.23 M 7.22 B 1.06 0.79 98.75 99.16 17.74 M 26.92 M -1.52 -29.41 M
155 1402/10/13 10,670 10,790 10,100 10,250 -0.68 10,450 1.26 6.83 5.46 M 5.7 B 0.76 0.6 99.31 97.84 16.51 M 17.6 M -1.07 83.64 M
156 1402/10/12 10,000 10,560 9,620 10,560 6.99 10,320 4.56 9.77 11.84 M 12.22 B 1.99 1.36 100.0 99.92 36.81 M 21.27 M 1.73 9.76 M
157 1402/10/11 9,410 10,170 9,410 9,850 2.6 9,870 2.81 8.08 9.07 M 8.95 B 1.66 1.08 99.95 66.85 15.86 M 16.57 M -1.04 2.96 B
158 1402/10/10 9,700 9,970 9,500 9,530 -3.44 9,600 -2.74 4.95 5.05 M 4.85 B 0.91 0.61 99.94 99.96 13.22 M 22.26 M -1.68 -822.66 K
159 1402/10/09 9,790 9,980 9,720 9,830 1.87 9,870 2.28 2.67 2.59 M 2.56 B 0.35 0.32 100.0 99.96 13.18 M 14.12 M -1.07 1.11 M
160 1402/10/06 9,950 9,950 9,500 9,790 -2.68 9,650 -4.08 4.74 7.55 M 7.29 B 1.09 0.95 99.68 99.9 12.93 M 18.92 M -1.46 -15.88 M
161 1402/10/05 10,550 10,550 9,880 9,880 -5.73 10,060 -4.01 6.78 5.52 M 5.55 B 0.55 0.71 99.89 99.13 11.39 M 18.84 M -1.66 42.21 M
162 1402/10/04 10,200 10,750 10,200 10,310 -1.15 10,480 0.48 5.39 6.61 M 6.92 B 0.44 0.86 97.86 96.42 13.8 M 20.42 M -1.48 99.98 M
163 1402/10/03 10,670 10,760 10,200 10,260 -1.82 10,430 -0.19 5.49 5.55 M 5.79 B 0.27 0.71 98.93 99.55 11.86 M 21.27 M -1.79 -35.93 M
164 1402/10/02 10,770 10,770 10,240 10,660 -3.09 10,450 -5.0 5.18 11.34 M 11.85 B 0.54 1.55 99.7 97.08 12.61 M 23.82 M -1.89 310.36 M
165 1402/09/29 11,090 11,210 10,730 10,900 0.46 11,000 1.38 4.47 5.63 M 6.19 B 0.28 0.79 99.04 99.91 14.05 M 21.69 M -1.54 -53.99 M
166 1402/09/28 11,460 11,700 10,600 10,900 -4.3 10,850 -4.74 10.38 21.04 M 22.83 B 1.31 3.41 99.64 94.06 15.28 M 39.84 M -2.61 1.27 B
167 1402/09/27 11,140 11,540 11,100 11,490 6.49 11,390 5.56 3.96 31.63 M 36.01 B 3.09 6.81 99.95 65.44 18.09 M 45.41 M -2.51 12.43 B
168 1402/09/25 10,530 10,880 10,200 10,880 6.98 10,790 6.1 6.67 33.77 M 36.42 B 8.73 10.85 98.51 80.82 19.46 M 65.71 M -3.38 6.44 B
169 1402/09/22 9,970 10,450 9,650 10,200 4.19 10,170 3.88 8.29 12.08 M 12.28 B 6.51 4.63 99.76 88.23 67.69 M 49.03 M 1.38 1.42 B
170 1402/09/21 9,760 9,990 9,660 9,890 -0.2 9,790 -1.21 3.42 1.5 M 1.47 B 0.72 0.57 92.94 98.37 15.53 M 18.08 M -1.16 -79.96 M
171 1402/09/20 10,030 10,030 9,740 9,780 0.1 9,910 1.43 2.98 1.57 M 1.56 B 0.59 0.58 99.56 100.0 12.1 M 21.31 M -1.76 -6.82 M
172 1402/09/19 9,600 10,010 9,480 9,910 1.33 9,770 -0.1 5.59 2.28 M 2.22 B 0.8 0.85 99.01 100.0 19.82 M 18.07 M 1.1 -21.95 M
173 1402/09/18 9,990 10,170 9,500 9,600 -2.64 9,780 -0.81 7.05 1.91 M 1.87 B 0.67 0.69 91.01 98.94 19.37 M 24.38 M -1.26 -148.68 M
174 1402/09/15 10,190 10,190 9,700 9,940 -0.8 9,860 -1.6 5.05 2.01 M 1.98 B 0.7 0.72 99.97 82.56 20.84 M 20.96 M -1.01 344.71 M
175 1402/09/14 10,390 10,390 9,900 10,000 -1.77 10,020 -1.57 4.95 2.7 M 2.7 B 1.03 0.92 99.48 75.12 24.45 M 20.52 M 1.19 658.51 M
176 1402/09/13 10,170 10,570 9,900 10,000 1.11 10,180 2.93 6.77 4.41 M 4.49 B 1.78 1.51 95.97 96.64 39.86 M 24.08 M 1.66 -30.06 M
177 1402/09/12 10,200 10,200 9,780 10,000 0.7 9,890 -0.4 4.29 3.22 M 3.19 B 1.31 1.08 94.3 96.31 31.66 M 26.25 M 1.21 -63.97 M
178 1402/09/11 10,000 10,150 9,730 9,900 2.59 9,930 2.9 4.32 1.96 M 1.95 B 0.54 0.62 97.22 97.04 23.1 M 14.66 M 1.58 3.49 M
179 1402/09/08 9,900 9,900 9,500 9,770 1.03 9,650 -0.21 4.21 2.08 M 2.0 B 0.56 0.63 98.38 88.83 20.33 M 18.17 M 1.12 191.52 M
180 1402/09/07 9,600 9,920 9,400 9,680 1.57 9,670 1.47 5.53 1.46 M 1.42 B 0.37 0.44 100.0 95.12 22.85 M 11.14 M 2.05 69.15 M
181 1402/09/06 9,910 9,930 9,280 9,470 -4.25 9,530 -3.64 7.0 3.66 M 3.49 B 1.07 1.09 99.26 92.41 17.04 M 26.4 M -1.55 238.86 M
182 1402/09/05 10,170 10,170 9,650 9,740 -2.21 9,890 -0.7 5.39 3.14 M 3.11 B 1.04 0.9 98.93 99.91 20.22 M 24.25 M -1.2 -30.44 M
183 1402/09/04 9,490 10,060 9,280 10,060 6.91 9,960 5.84 8.41 7.98 M 7.95 B 3.87 2.35 97.61 66.27 30.3 M 22.31 M 1.36 2.49 B
184 1402/09/01 9,890 9,890 9,120 9,280 -4.23 9,410 -2.89 8.44 2.29 M 2.15 B 1.15 0.58 94.68 95.25 13.78 M 22.07 M -1.6 -12.17 M
185 1402/08/30 10,000 10,000 9,450 9,590 -1.54 9,690 -0.51 5.82 2.6 M 2.52 B 1.32 0.62 98.37 94.14 25.57 M 32.08 M -1.25 106.72 M
186 1402/08/29 9,970 9,990 9,420 9,610 -0.31 9,740 1.04 6.05 1.13 M 1.1 B 0.51 0.24 98.85 95.6 15.38 M 10.26 M 1.5 35.95 M
187 1402/08/28 10,030 10,030 9,460 9,610 0.1 9,640 0.42 6.03 1.17 M 1.12 B 0.49 0.24 97.9 99.91 13.6 M 12.92 M 1.05 -22.72 M
188 1402/08/27 10,000 10,140 9,330 9,680 -2.81 9,600 -3.61 8.68 3.12 M 2.99 B 1.24 0.64 94.41 98.59 20.64 M 27.85 M -1.35 -125.08 M
189 1402/08/24 10,200 10,250 9,800 9,990 -1.19 9,960 -1.48 4.59 1.93 M 1.92 B 0.75 0.38 100.0 100.0 21.34 M 22.87 M -1.07 11.99 K
190 1402/08/23 10,200 10,200 9,770 10,120 -0.3 10,110 -0.39 4.4 2.52 M 2.55 B 0.8 0.47 99.16 100.0 42.86 M 21.61 M 1.98 -21.39 M
191 1402/08/22 10,200 10,390 9,970 9,980 1.22 10,150 2.94 4.21 2.28 M 2.31 B 0.64 0.41 100.0 98.96 23.32 M 19.36 M 1.2 23.94 M
192 1402/08/21 10,160 10,170 9,730 9,940 -1.29 9,860 -2.09 4.52 1.96 M 1.93 B 0.48 0.32 95.48 98.0 16.04 M 16.18 M -1.01 -48.75 M
193 1402/08/20 10,000 10,300 9,830 9,880 -2.95 10,070 -1.08 4.78 3.9 M 3.92 B 0.87 0.58 98.42 94.92 28.8 M 23.71 M 1.21 137.29 M
194 1402/08/17 10,600 10,600 10,000 10,100 0.2 10,180 0.99 6.0 2.21 M 2.25 B 0.45 0.31 98.07 98.94 28.33 M 22.07 M 1.28 -19.45 M
195 1402/08/16 10,370 10,540 9,850 10,280 0.78 10,080 -1.18 7.01 5.43 M 5.47 B 1.26 0.74 98.45 97.54 28.95 M 27.08 M 1.07 50.01 M
196 1402/08/15 10,000 10,370 9,960 10,250 3.22 10,200 2.72 4.12 4.27 M 4.35 B 1.0 0.57 94.01 96.93 35.55 M 23.68 M 1.5 -126.92 M
197 1402/08/14 10,150 10,330 9,750 9,860 -3.14 9,930 -2.46 5.95 4.68 M 4.65 B 1.05 0.62 98.45 93.03 26.0 M 20.79 M 1.25 252.02 M
198 1402/08/13 10,090 10,400 9,830 10,040 2.24 10,180 3.67 5.8 5.93 M 6.03 B 1.31 0.79 97.1 94.52 43.72 M 48.74 M -1.11 155.62 M
199 1402/08/10 10,300 10,540 9,790 9,790 -6.94 9,820 -6.65 7.66 4.03 M 3.96 B 0.64 0.52 89.62 86.16 17.48 M 35.54 M -2.03 137.01 M
200 1402/08/09 11,100 11,100 10,150 10,200 -4.58 10,520 -1.59 9.36 2.68 M 2.82 B 0.36 0.35 99.05 99.24 18.51 M 17.18 M 1.08 -5.31 M
201 1402/08/08 10,500 10,830 10,180 10,820 6.71 10,690 5.42 6.39 4.01 M 4.28 B 0.46 0.52 96.58 100.0 29.34 M 15.98 M 1.84 -146.3 M
202 1402/08/07 9,550 10,500 9,550 10,030 -1.57 10,140 -0.49 9.95 5.59 M 5.67 B 0.66 0.73 98.02 99.82 24.18 M 22.38 M 1.08 -102.08 M
203 1402/08/06 10,900 10,990 9,960 9,960 -6.92 10,190 -4.77 10.34 6.27 M 6.39 B 0.8 0.83 100.0 98.5 26.3 M 39.34 M -1.5 95.62 M
204 1402/08/03 10,400 10,880 10,200 10,870 6.88 10,700 5.21 6.67 12.73 M 13.63 B 1.86 1.79 86.67 97.6 39.64 M 30.86 M 1.28 -1.49 B
205 1402/08/02 10,190 10,430 9,930 10,080 3.17 10,170 4.09 5.04 8.38 M 8.52 B 1.28 1.24 84.57 97.5 23.1 M 29.58 M -1.28 -1.1 B
206 1402/08/01 9,440 9,940 9,360 9,940 7.0 9,770 5.17 6.2 11.0 M 10.74 B 1.9 1.74 96.26 89.84 37.18 M 27.1 M 1.37 689.58 M
207 1402/07/30 9,640 9,640 9,060 9,100 -5.89 9,290 -3.93 6.4 4.23 M 3.93 B 0.55 0.66 99.93 100.0 22.18 M 22.58 M -1.02 -2.63 M
208 1402/07/29 9,850 9,930 9,350 9,400 -1.05 9,670 1.79 6.2 3.01 M 2.91 B 0.3 0.47 97.34 99.97 22.67 M 20.21 M 1.12 -76.44 M
209 1402/07/26 9,600 9,990 9,450 9,680 -4.72 9,500 -6.5 5.71 7.67 M 7.28 B 0.73 1.25 83.04 98.97 18.28 M 25.57 M -1.4 -1.16 B
210 1402/07/25 10,400 10,880 9,740 9,900 -5.44 10,160 -2.96 11.7 6.75 M 6.86 B 0.61 1.07 84.43 95.82 19.04 M 21.12 M -1.11 -780.8 M
211 1402/07/24 10,670 10,990 10,010 10,430 0.29 10,470 0.67 9.79 7.24 M 7.58 B 0.66 1.1 95.62 81.9 23.31 M 17.34 M 1.34 1.04 B
212 1402/07/23 10,390 10,680 9,990 10,290 3.0 10,400 4.1 6.91 13.51 M 14.04 B 1.45 2.27 90.22 78.97 35.19 M 25.73 M 1.37 1.58 B
213 1402/07/22 9,900 10,460 9,150 10,130 3.37 9,990 1.94 14.32 15.73 M 15.71 B 2.11 2.99 83.3 67.75 34.63 M 22.09 M 1.57 2.44 B
214 1402/07/19 9,650 10,040 9,430 9,900 5.32 9,800 4.26 6.47 9.1 M 8.91 B 1.23 1.82 97.8 95.74 31.46 M 24.73 M 1.27 182.93 M
215 1402/07/18 9,190 9,460 8,810 9,460 6.89 9,400 6.21 7.38 9.58 M 9.01 B 1.66 2.08 98.54 68.65 30.5 M 21.03 M 1.45 2.69 B
216 1402/07/17 8,580 8,980 8,410 8,980 6.9 8,850 5.36 6.78 7.0 M 6.19 B 1.33 1.62 78.34 88.81 21.35 M 22.25 M -1.04 -648.02 M
217 1402/07/16 8,900 9,000 8,360 8,700 -3.12 8,400 -6.46 7.66 5.32 M 4.47 B 1.07 1.29 82.25 100.0 33.41 M 22.12 M 1.51 -793.0 M
218 1402/07/15 9,000 9,230 8,710 8,810 1.97 8,980 3.94 5.97 6.27 M 5.63 B 1.35 1.53 92.16 100.0 23.07 M 22.35 M 1.03 -441.59 M
219 1402/07/12 8,290 8,850 8,000 8,850 6.88 8,640 4.35 10.63 8.79 M 7.59 B 2.35 2.31 77.03 84.96 36.56 M 16.85 M 2.17 -602.43 M
220 1402/07/10 7,990 8,540 7,990 8,130 -1.69 8,280 0.12 6.88 1.55 M 1.29 B 0.41 0.4 87.92 100.0 16.4 M 10.64 M 1.54 -155.54 M
221 1402/07/09 8,400 8,410 8,100 8,230 2.24 8,270 2.73 3.83 4.34 M 3.59 B 1.3 1.15 98.91 100.0 32.6 M 17.96 M 1.81 -39.0 M
222 1402/07/08 7,990 8,200 7,720 8,000 0.13 8,050 0.75 6.22 3.99 M 3.21 B 1.06 1.01 97.75 99.08 29.92 M 16.33 M 1.83 -42.98 M
223 1402/07/05 7,780 8,080 7,650 7,950 5.16 7,990 5.69 5.62 4.57 M 3.66 B 1.39 1.2 90.27 100.0 18.04 M 14.17 M 1.27 -355.76 M
224 1402/07/04 7,780 8,040 7,350 7,650 -3.16 7,560 -4.3 9.39 4.27 M 3.23 B 1.47 1.12 99.95 98.54 14.67 M 25.25 M -1.72 45.66 M
225 1402/07/03 7,980 8,140 7,580 7,780 -1.52 7,900 0.0 7.39 1.83 M 1.44 B 0.39 0.48 94.98 100.0 13.71 M 11.64 M 1.18 -72.4 M
226 1402/07/01 8,260 8,260 7,750 7,970 -1.24 7,900 -2.11 6.58 1.99 M 1.57 B 0.29 0.51 92.87 100.0 10.87 M 12.55 M -1.15 -111.93 M
227 1402/06/29 7,700 8,140 7,670 8,100 6.44 8,070 6.04 6.13 6.18 M 4.99 B 1.08 1.68 98.51 96.73 24.93 M 18.77 M 1.33 88.33 M
228 1402/06/28 7,620 7,780 7,510 7,700 -1.79 7,610 -2.93 3.6 2.13 M 1.62 B 0.38 0.58 97.88 97.65 15.26 M 17.59 M -1.15 3.63 M
229 1402/06/27 8,090 8,100 7,630 7,740 -3.37 7,840 -2.12 6.16 2.43 M 1.91 B 0.41 0.67 99.45 100.0 9.57 M 8.99 M 1.06 -10.46 M
230 1402/06/26 7,990 8,020 7,830 7,990 4.58 8,010 4.84 2.43 10.55 M 8.45 B 2.53 3.34 99.53 67.27 22.68 M 22.48 M 1.01 2.73 B
231 1402/06/22 7,450 7,830 7,150 7,830 4.96 7,640 2.41 9.51 12.67 M 9.69 B 6.71 4.79 97.97 98.39 22.33 M 32.86 M -1.47 -40.21 M
232 1402/06/21 7,440 7,580 7,240 7,370 -1.99 7,460 -0.8 4.7 855.04 K 631.09 M 0.43 0.32 99.88 100.0 7.42 M 10.18 M -1.37 -744.0 K
233 1402/06/20 7,510 7,750 7,410 7,440 0.13 7,520 1.21 4.59 1.69 M 1.27 B 0.6 0.64 94.81 100.0 9.72 M 9.56 M 1.02 -66.03 M
234 1402/06/19 6,950 7,500 6,950 7,500 4.9 7,430 3.92 7.91 3.93 M 2.92 B 1.48 1.53 84.32 98.23 30.75 M 13.46 M 2.29 -405.77 M
235 1402/06/18 7,390 7,390 6,920 6,990 -3.19 7,150 -0.97 6.79 1.72 M 1.23 B 0.62 0.66 97.89 79.15 11.12 M 10.33 M 1.08 230.02 M
236 1402/06/14 7,280 7,400 7,100 7,240 1.83 7,220 1.55 4.23 1.25 M 912.25 M 0.41 0.48 100.0 100.0 11.85 M 7.02 M 1.69 0.0
237 1402/06/13 7,100 7,300 6,980 7,100 0.57 7,110 0.71 4.58 1.29 M 921.84 M 0.3 0.47 100.0 89.15 8.62 M 8.65 M -1.0 100.04 M
238 1402/06/12 7,070 7,310 7,030 7,100 -4.05 7,060 -4.59 3.98 5.93 M 4.19 B 1.66 2.18 100.0 100.0 10.16 M 26.67 M -2.62 0.0
239 1402/06/11 7,580 7,690 7,350 7,350 -4.92 7,400 -4.27 4.63 3.04 M 2.25 B 0.82 1.06 100.0 100.0 9.5 M 25.89 M -2.72 0.0
240 1402/06/08 7,490 7,920 7,320 7,690 1.72 7,730 2.25 8.2 2.44 M 1.89 B 0.69 0.75 83.34 100.0 10.03 M 9.36 M 1.07 -314.91 M
241 1402/06/07 7,390 7,770 7,310 7,450 -1.06 7,560 0.4 6.29 2.49 M 1.88 B 0.65 0.75 100.0 100.0 8.8 M 12.3 M -1.4 0.0
242 1402/06/06 7,460 7,540 7,310 7,540 4.87 7,530 4.73 3.15 7.38 M 5.56 B 2.68 2.33 83.74 100.0 11.44 M 33.9 M -2.96 -903.88 M
243 1402/06/05 6,790 7,220 6,790 7,220 4.94 7,190 4.51 6.33 2.48 M 1.78 B 0.98 0.68 92.02 100.0 32.13 M 20.24 M 1.59 -142.18 M
244 1402/06/04 6,820 6,900 6,700 6,900 4.86 6,880 4.56 2.99 3.87 M 2.66 B 1.72 1.07 98.97 100.0 47.0 M 24.62 M 1.91 -27.29 M
245 1402/06/01 6,330 6,750 6,330 6,710 1.82 6,580 -0.15 6.64 1.46 M 959.55 M 0.68 0.38 95.16 100.0 15.22 M 11.7 M 1.3 -46.46 M
246 1402/05/31 6,580 6,850 6,580 6,580 -4.91 6,590 -4.77 4.1 4.01 M 2.64 B 2.21 1.05 55.18 100.0 14.16 M 18.35 M -1.3 -1.18 B
247 1402/05/23 7,290 7,290 6,720 6,900 -1.43 6,930 -1.0 8.48 1.98 M 1.37 B 1.23 0.52 100.0 98.74 10.16 M 14.4 M -1.42 17.33 M
248 1402/05/22 6,850 7,180 6,850 7,040 0.43 7,000 -0.14 4.82 1.32 M 926.65 M 0.82 0.35 100.0 100.0 10.65 M 10.9 M -1.02 0.0
249 1402/05/21 7,440 7,440 6,990 6,990 -4.9 7,010 -4.63 6.44 2.48 M 1.74 B 1.52 0.63 75.92 100.0 10.09 M 20.02 M -1.98 -419.4 M
250 1402/05/18 7,670 7,670 7,100 7,210 -2.96 7,350 -1.08 8.03 915.14 K 663.78 M 0.47 0.23 90.08 100.0 5.07 M 8.3 M -1.64 -65.85 M
251 1402/05/17 7,570 7,630 7,380 7,400 -4.64 7,430 -4.25 3.39 2.39 M 1.77 B 1.35 0.58 100.0 100.0 10.76 M 28.17 M -2.62 0.0
252 1402/05/16 7,550 7,960 7,550 7,620 -2.18 7,760 -0.39 5.43 955.34 K 737.87 M 0.41 0.22 100.0 100.0 8.89 M 8.02 M 1.11 0.0
253 1402/05/15 8,030 8,030 7,600 7,880 0.0 7,790 -1.14 5.66 1.34 M 1.04 B 0.42 0.31 100.0 100.0 10.35 M 8.48 M 1.22 0.0
254 1402/05/14 7,890 8,040 7,710 7,910 3.26 7,880 2.87 4.28 2.59 M 2.04 B 0.68 0.57 73.03 100.0 11.94 M 14.09 M -1.18 -551.18 M
255 1402/05/10 7,580 7,710 7,420 7,710 4.9 7,660 4.22 3.91 2.54 M 1.94 B 0.46 0.53 79.43 100.0 13.91 M 11.05 M 1.26 -399.96 M
256 1402/05/09 7,050 7,650 7,020 7,450 2.19 7,350 0.82 8.97 1.44 M 1.06 B 0.24 0.3 72.14 100.0 8.23 M 8.84 M -1.07 -295.52 M
257 1402/05/08 7,600 7,760 7,260 7,260 -4.97 7,290 -4.58 6.89 3.74 M 2.73 B 0.63 0.73 57.24 100.0 8.63 M 20.37 M -2.36 -1.17 B
258 1402/05/07 7,800 8,190 7,600 7,600 -5.0 7,640 -4.5 7.76 5.51 M 4.21 B 0.76 1.11 92.65 100.0 12.26 M 18.53 M -1.51 -309.33 M
259 1402/05/04 8,390 8,390 7,980 7,980 -5.0 8,000 -4.76 5.14 5.82 M 4.65 B 0.87 1.23 97.15 93.14 17.45 M 25.34 M -1.45 186.68 M
260 1402/05/03 8,330 8,420 8,100 8,340 3.99 8,400 4.74 3.95 10.86 M 9.13 B 1.91 2.54 94.98 95.85 28.9 M 29.26 M -1.01 -79.45 M
261 1402/05/02 8,160 8,160 7,950 8,080 2.54 8,020 1.78 2.64 3.52 M 2.83 B 0.61 0.83 99.57 75.93 16.75 M 13.49 M 1.24 668.02 M
262 1402/05/01 7,920 7,950 7,700 7,950 4.88 7,880 3.96 3.25 4.09 M 3.22 B 0.78 0.95 93.9 100.0 10.15 M 12.44 M -1.23 -196.69 M
263 1402/04/31 7,300 7,970 7,240 7,810 2.49 7,580 -0.52 10.08 11.79 M 8.93 B 3.61 2.96 96.56 100.0 11.07 M 29.01 M -2.62 -307.63 M
264 1402/04/28 7,690 7,850 7,270 7,300 -2.54 7,620 1.74 7.98 3.36 M 2.56 B 0.93 0.84 96.7 100.0 9.09 M 16.19 M -1.78 -84.27 M
265 1402/04/27 7,480 7,500 7,260 7,500 4.9 7,490 4.76 3.31 5.74 M 4.3 B 1.95 1.4 98.26 100.0 11.42 M 34.95 M -3.06 -74.81 M
266 1402/04/26 7,160 7,400 7,100 7,340 -1.74 7,150 -4.28 4.23 3.94 M 2.81 B 1.36 0.92 89.9 100.0 19.91 M 20.99 M -1.05 -284.0 M
267 1402/04/25 7,500 7,640 7,370 7,370 -4.9 7,470 -3.61 3.66 1.5 M 1.11 B 0.41 0.34 99.73 100.0 8.98 M 12.58 M -1.4 -2.95 M
268 1402/04/24 7,720 8,040 7,520 7,520 -1.96 7,750 1.04 6.91 1.82 M 1.41 B 0.5 0.4 97.39 100.0 8.18 M 12.05 M -1.47 -36.88 M
269 1402/04/21 7,950 8,000 7,650 8,000 -0.62 7,670 -4.72 4.58 5.06 M 3.88 B 1.22 1.09 90.02 100.0 17.74 M 18.85 M -1.06 -387.47 M
270 1402/04/20 8,140 8,500 7,950 7,950 -4.9 8,050 -3.71 6.92 2.43 M 1.96 B 0.49 0.54 100.0 100.0 8.91 M 22.53 M -2.53 0.0
271 1402/04/19 8,700 8,870 8,300 8,440 -3.32 8,360 -4.24 6.87 3.62 M 3.03 B 0.77 0.82 95.87 100.0 8.94 M 23.13 M -2.59 -125.16 M
272 1402/04/18 9,070 9,070 8,580 8,620 -4.54 8,730 -3.32 5.71 5.34 M 4.66 B 0.93 1.18 96.45 100.0 9.99 M 38.21 M -3.82 -165.6 M
273 1402/04/17 9,100 9,300 8,800 8,840 -2.86 9,030 -0.77 5.68 1.79 M 1.61 B 0.31 0.4 99.52 100.0 9.96 M 14.01 M -1.41 -7.76 M
274 1402/04/14 9,690 9,690 9,020 9,080 -4.32 9,100 -4.11 7.43 7.61 M 6.92 B 1.74 1.79 99.18 100.0 17.2 M 65.9 M -3.83 -56.62 M
275 1402/04/13 9,400 9,760 9,260 9,370 0.75 9,490 2.04 5.4 6.44 M 6.11 B 1.84 1.55 88.33 100.0 29.8 M 27.76 M 1.07 -712.4 M
276 1402/04/12 9,350 9,390 9,220 9,340 1.85 9,300 1.42 1.84 2.22 M 2.07 B 0.6 0.5 99.81 100.0 14.25 M 14.57 M -1.02 -3.83 M
277 1402/04/11 9,200 9,580 9,150 9,270 -3.74 9,170 -4.78 4.7 10.71 M 9.82 B 4.12 2.33 100.0 87.32 19.26 M 75.92 M -3.94 1.25 B
278 1402/04/10 10,330 10,330 9,500 9,500 -4.9 9,630 -3.6 8.74 1.76 M 1.69 B 0.54 0.38 99.39 92.22 11.69 M 18.37 M -1.57 121.38 M
279 1402/04/07 10,300 10,300 9,620 9,920 -1.2 9,990 -0.5 7.07 734.87 K 729.45 M 0.19 0.15 91.96 100.0 10.32 M 8.29 M 1.25 -58.64 M
280 1402/04/06 10,300 10,300 9,800 9,880 0.0 10,040 1.62 5.1 2.1 M 2.1 B 0.42 0.41 96.33 99.76 22.78 M 22.1 M 1.03 -72.08 M
281 1402/04/05 9,900 9,910 9,300 9,910 4.98 9,880 4.66 6.56 3.1 M 3.06 B 0.53 0.58 73.18 100.0 17.49 M 15.37 M 1.14 -820.59 M
282 1402/04/04 9,910 9,910 9,340 9,340 -4.98 9,440 -3.97 6.1 5.29 M 5.0 B 0.94 0.96 89.48 100.0 18.48 M 33.33 M -1.8 -525.77 M
283 1402/04/03 9,790 10,010 9,570 9,600 0.63 9,830 3.04 4.6 5.14 M 5.05 B 0.96 0.93 89.83 91.6 25.05 M 28.9 M -1.15 -89.32 M
284 1402/03/31 9,120 9,610 9,120 9,610 4.91 9,540 4.15 5.37 3.96 M 3.78 B 0.65 0.7 80.97 85.79 26.36 M 17.61 M 1.5 -182.08 M
285 1402/03/30 9,600 9,600 9,120 9,120 -4.9 9,160 -4.48 5.26 7.58 M 6.95 B 1.61 1.31 70.64 95.36 20.62 M 44.16 M -2.14 -1.72 B
286 1402/03/29 9,920 10,030 9,520 9,520 -4.99 9,590 -4.29 5.36 7.25 M 6.95 B 2.1 1.23 61.95 98.77 14.69 M 37.09 M -2.53 -2.56 B
287 1402/03/28 10,700 10,700 9,900 9,900 -4.99 10,020 -3.84 8.08 4.1 M 4.11 B 0.99 0.68 75.2 94.24 14.86 M 25.65 M -1.73 -782.39 M
288 1402/03/27 10,100 10,860 10,020 10,540 1.64 10,420 0.48 8.38 3.75 M 3.91 B 1.05 0.6 77.47 91.73 18.25 M 18.11 M 1.01 -557.42 M
289 1402/03/24 10,340 10,840 10,340 10,340 -4.96 10,370 -4.69 4.84 7.65 M 7.93 B 2.89 1.29 87.02 100.0 16.95 M 35.23 M -2.08 -1.03 B
290 1402/03/23 10,680 10,690 10,680 10,680 -4.98 10,880 -3.2 0.09 775.4 K 828.14 M 0.23 0.12 100.0 100.0 9.74 M 63.7 M -6.54 0.0
291 1402/03/22 11,500 11,800 10,960 10,960 -4.94 11,240 -2.52 7.66 941.31 K 1.05 B 0.2 0.13 87.73 100.0 8.38 M 21.89 M -2.61 -128.95 M
292 1402/03/21 11,470 12,480 11,470 11,470 -4.97 11,530 -4.47 8.81 7.58 M 8.74 B 1.25 1.1 73.68 99.99 30.08 M 26.16 M 1.15 -2.3 B
293 1402/03/20 11,890 11,890 11,890 11,890 -4.96 12,070 -3.52 0.0 857.9 K 1.02 B 0.13 0.1 79.83 100.0 21.43 M 40.8 M -1.9 -205.71 M
294 1402/03/17 13,400 13,400 12,240 12,240 -4.97 12,510 -2.87 9.48 3.07 M 3.84 B 0.44 0.35 94.11 100.0 22.02 M 20.41 M 1.08 -225.94 M
295 1402/03/16 12,690 13,140 12,340 12,810 2.32 12,880 2.88 6.48 4.35 M 5.6 B 0.6 0.5 77.38 100.0 19.36 M 16.34 M 1.18 -1.27 B
296 1402/03/13 12,220 12,690 11,950 12,520 3.56 12,520 3.56 6.19 8.16 M 10.21 B 1.15 0.89 94.79 100.0 36.4 M 28.06 M 1.3 -531.79 M
297 1402/03/10 12,100 12,100 11,790 12,100 4.94 12,090 4.86 2.63 13.75 M 16.63 B 2.17 1.57 98.55 90.76 41.91 M 32.39 M 1.29 1.3 B
298 1402/03/09 11,530 11,530 11,270 11,530 4.91 11,530 4.91 2.31 2.69 M 3.1 B 0.4 0.31 99.51 100.0 39.59 M 27.96 M 1.42 -15.33 M
299 1402/03/07 11,000 11,490 10,410 11,270 2.92 10,990 0.37 10.37 6.16 M 6.77 B 0.89 0.72 71.29 95.81 25.13 M 19.53 M 1.29 -1.66 B
300 1402/03/06 11,690 11,690 10,920 10,920 -4.96 10,950 -4.7 7.05 5.28 M 5.78 B 0.67 0.61 62.61 100.0 25.86 M 33.04 M -1.28 -2.16 B
301 1402/03/03 12,250 12,250 11,390 11,390 -4.92 11,490 -4.09 7.55 7.59 M 8.72 B 0.93 0.88 75.41 98.79 23.0 M 25.57 M -1.11 -2.04 B
302 1402/03/02 12,010 12,010 11,750 11,780 2.97 11,980 4.72 2.21 10.02 M 12.01 B 1.31 1.17 88.84 71.5 41.84 M 46.92 M -1.12 2.08 B
303 1402/03/01 11,760 11,760 11,230 11,450 2.14 11,440 2.05 4.72 4.41 M 5.04 B 0.53 0.48 82.51 98.01 23.64 M 20.5 M 1.15 -781.77 M
304 1402/02/31 10,650 11,280 10,500 11,280 4.93 11,210 4.28 7.43 7.11 M 7.98 B 1.0 0.76 95.57 92.97 23.6 M 25.93 M -1.1 207.41 M
305 1402/02/30 10,760 10,760 10,330 10,760 4.98 10,750 4.88 4.16 10.05 M 10.81 B 1.47 1.1 99.79 91.25 44.01 M 32.87 M 1.34 922.74 M
306 1402/02/27 10,000 10,430 9,660 10,430 4.93 10,250 3.12 7.97 9.32 M 9.55 B 1.07 0.99 97.63 94.52 34.3 M 27.53 M 1.25 297.76 M
307 1402/02/25 10,620 10,620 9,910 9,910 -4.99 9,940 -4.7 7.16 7.33 M 7.28 B 0.96 0.77 90.4 99.84 24.02 M 33.04 M -1.38 -687.22 M
308 1402/02/24 10,200 11,040 10,170 10,510 -1.78 10,430 -2.52 8.55 7.85 M 8.19 B 0.57 0.84 78.05 97.5 16.6 M 22.55 M -1.36 -1.59 B
309 1402/02/23 10,600 10,820 10,540 10,540 -4.96 10,700 -3.52 2.66 970.33 K 1.02 B 0.07 0.1 55.72 79.4 12.4 M 26.22 M -2.11 -242.42 M
310 1402/02/20 11,860 11,870 10,750 10,820 -4.33 11,090 -1.95 10.42 8.76 M 9.72 B 0.68 0.87 88.61 97.16 22.73 M 29.7 M -1.31 -831.24 M
311 1402/02/19 10,700 11,820 10,700 11,820 4.97 11,310 0.44 10.47 18.47 M 20.88 B 1.45 1.92 88.23 87.43 42.16 M 31.48 M 1.34 166.47 M
312 1402/02/18 11,750 11,750 11,170 11,170 -4.94 11,260 -4.17 5.19 2.16 M 2.44 B 0.16 0.22 79.89 82.03 15.1 M 15.15 M -1.0 -52.3 M
313 1402/02/17 11,990 11,990 10,850 11,850 3.77 11,750 2.89 10.51 38.51 M 45.25 B 6.42 4.4 71.78 95.86 41.38 M 38.66 M 1.07 -10.9 B
314 1402/02/16 11,420 11,420 11,420 11,420 4.96 11,420 4.96 0.0 1.47 M 1.67 B 0.22 0.16 86.36 71.36 103.3 M 11.17 M 9.25 251.24 M
315 1402/02/13 10,880 10,880 10,880 10,880 4.92 10,880 4.92 0.0 3.65 M 3.97 B 0.53 0.38 100.0 86.22 496.58 M 21.68 M 22.91 547.53 M
316 1402/02/12 10,380 10,380 10,010 10,380 4.95 10,370 4.85 3.7 17.99 M 18.66 B 3.8 1.98 97.22 79.44 51.11 M 48.93 M 1.04 3.32 B
317 1402/02/11 9,890 9,890 9,890 9,890 4.99 9,890 4.99 0.0 4.91 M 4.86 B 0.86 0.5 95.93 58.68 141.23 M 19.14 M 7.38 1.81 B
318 1402/02/10 9,420 9,420 9,420 9,420 4.9 9,420 4.9 0.0 1.99 M 1.87 B 0.23 0.2 86.77 58.08 135.57 M 8.51 M 15.94 537.98 M
319 1402/02/09 8,900 9,010 8,890 9,010 4.89 8,980 4.54 1.35 4.17 M 3.74 B 0.41 0.42 66.6 81.72 124.57 M 13.96 M 8.92 -565.9 M
320 1402/02/06 8,750 8,850 8,340 8,400 -3.56 8,590 -1.38 6.12 5.27 M 4.53 B 0.52 0.52 94.07 72.52 11.83 M 15.41 M -1.3 975.71 M
321 1402/02/05 8,720 9,000 8,460 8,670 0.0 8,710 0.46 6.38 7.34 M 6.4 B 0.65 0.73 93.52 89.31 14.21 M 20.48 M -1.44 268.89 M
322 1402/02/04 9,070 9,070 8,640 8,640 -4.95 8,670 -4.62 4.98 9.67 M 8.38 B 0.86 0.94 90.03 97.0 12.7 M 27.46 M -2.16 -584.02 M
323 1402/01/30 9,080 9,280 9,070 9,070 -4.93 9,090 -4.72 2.32 16.12 M 14.65 B 1.76 1.51 97.29 99.49 20.41 M 29.5 M -1.44 -322.82 M
324 1402/01/29 10,000 10,170 9,210 9,210 -4.95 9,540 -1.55 10.42 12.14 M 11.59 B 1.2 1.13 94.89 93.68 19.53 M 34.13 M -1.75 140.75 M
325 1402/01/28 9,440 9,860 8,940 9,750 3.72 9,690 3.09 10.29 5.07 M 4.92 B 0.48 0.47 98.73 94.7 14.93 M 16.62 M -1.11 197.76 M
326 1402/01/27 9,330 9,410 9,210 9,410 4.91 9,400 4.79 2.17 13.79 M 12.96 B 1.42 1.34 99.82 73.2 26.9 M 26.96 M -1.0 3.45 B
327 1402/01/26 8,790 8,980 8,790 8,980 4.91 8,970 4.79 2.16 9.25 M 8.3 B 1.01 0.9 100.0 78.13 21.44 M 25.52 M -1.19 1.82 B
328 1402/01/22 8,300 8,750 8,220 8,740 1.04 8,560 -1.04 6.45 5.61 M 4.8 B 0.5 0.53 89.34 96.26 19.76 M 16.98 M 1.16 -331.97 M
329 1402/01/21 8,750 9,200 8,550 8,550 -5.0 8,650 -3.89 7.6 16.89 M 14.6 B 1.68 1.64 91.35 97.89 23.82 M 24.14 M -1.01 -955.15 M
330 1402/01/20 9,100 9,280 8,710 8,890 0.45 9,000 1.69 6.54 7.16 M 6.44 B 0.65 0.69 87.14 90.73 14.04 M 17.88 M -1.27 -231.32 M
331 1402/01/19 8,860 8,860 8,800 8,860 4.98 8,850 4.86 0.68 9.53 M 8.44 B 0.91 0.94 99.81 75.96 26.65 M 25.43 M 1.05 2.01 B
332 1402/01/16 8,690 8,710 8,250 8,560 2.15 8,440 0.72 5.58 6.63 M 5.6 B 0.5 0.67 96.59 99.01 18.78 M 16.8 M 1.12 -135.56 M
333 1402/01/15 8,440 8,450 8,070 8,370 3.98 8,380 4.1 4.71 16.42 M 13.75 B 1.53 1.73 98.41 72.22 20.95 M 23.54 M -1.12 3.6 B
334 1402/01/14 7,600 8,120 7,600 8,120 4.91 8,050 4.01 6.84 10.57 M 8.51 B 1.12 1.13 91.29 94.67 24.58 M 21.94 M 1.12 -287.02 M
335 1402/01/09 7,910 7,910 7,450 7,550 0.13 7,740 2.65 6.17 11.51 M 8.91 B 1.28 1.28 90.21 94.89 16.07 M 19.85 M -1.23 -417.04 M
336 1402/01/08 7,530 7,540 7,500 7,540 4.87 7,540 4.87 0.53 7.31 M 5.51 B 0.84 0.82 94.53 56.19 26.43 M 20.49 M 1.29 2.11 B
337 1402/01/07 6,900 7,240 6,850 7,240 4.93 7,190 4.2 5.69 20.52 M 14.76 B 2.74 2.55 96.11 87.06 47.93 M 39.3 M 1.22 1.34 B
338 1402/01/06 6,900 6,900 6,900 6,900 4.86 6,900 4.86 0.0 3.72 M 2.57 B 0.33 0.46 100.0 73.13 77.81 M 18.41 M 4.23 690.0 M
339 1401/12/28 6,580 6,710 6,390 6,600 2.17 6,580 1.86 5.01 4.06 M 2.67 B 0.3 0.47 91.92 91.73 23.36 M 14.83 M 1.57 5.17 M
340 1401/12/27 6,690 6,800 6,360 6,450 -3.59 6,460 -3.44 6.92 9.29 M 6.0 B 0.74 1.14 97.27 97.2 13.14 M 15.46 M -1.18 4.53 M
341 1401/12/24 6,650 6,750 6,470 6,600 2.64 6,690 4.04 4.33 5.68 M 3.8 B 0.46 0.71 93.1 86.69 13.2 M 14.13 M -1.07 243.56 M
342 1401/12/23 6,370 6,610 5,990 6,610 4.92 6,430 2.06 10.35 14.75 M 9.49 B 1.3 2.02 85.36 93.22 31.5 M 14.38 M 2.19 -745.92 M
343 1401/12/22 6,310 6,310 6,170 6,270 4.33 6,300 4.83 2.27 22.91 M 14.44 B 2.65 3.58 98.67 82.21 33.91 M 30.82 M 1.1 2.38 B
344 1401/12/21 5,790 6,050 5,750 6,050 4.85 6,010 4.16 5.22 14.04 M 8.43 B 1.68 2.44 64.41 98.49 33.54 M 18.06 M 1.86 -2.87 B
345 1401/12/20 5,760 5,980 5,500 5,500 -4.51 5,770 0.17 8.73 5.09 M 2.94 B 0.56 0.91 93.23 99.14 21.9 M 13.86 M 1.58 -173.64 M
346 1401/12/16 5,950 5,950 5,590 5,780 1.76 5,760 1.41 6.44 4.41 M 2.54 B 0.49 0.81 89.9 98.12 15.85 M 14.57 M 1.09 -208.92 M
347 1401/12/15 5,600 5,830 5,310 5,640 1.44 5,680 2.16 9.79 10.18 M 5.79 B 1.32 2.0 72.21 98.82 17.41 M 15.93 M 1.09 -1.54 B
348 1401/12/14 5,500 5,580 5,410 5,560 4.51 5,560 4.51 3.14 9.47 M 5.26 B 1.32 1.96 95.1 92.58 21.4 M 17.47 M 1.22 132.97 M
349 1401/12/13 5,150 5,350 5,010 5,350 4.88 5,320 4.29 6.79 12.51 M 6.66 B 1.97 2.64 48.78 99.49 22.41 M 21.45 M 1.04 -3.38 B
350 1401/12/10 5,101 5,101 5,101 5,101 4.98 5,101 4.98 0.0 8.5 M 4.34 B 1.52 1.92 90.59 66.51 163.66 M 23.26 M 7.04 1.04 B
351 1401/12/09 4,562 4,904 4,562 4,904 4.99 4,859 4.02 7.5 4.6 M 2.24 B 0.82 1.04 60.02 82.0 20.97 M 9.4 M 2.23 -491.56 M
352 1401/12/08 4,780 4,780 4,615 4,654 -3.26 4,671 -2.91 3.58 3.5 M 1.63 B 0.63 0.76 93.03 96.21 8.39 M 11.81 M -1.41 -51.87 M
353 1401/12/07 4,761 4,966 4,651 4,738 -0.08 4,811 1.46 6.77 6.76 M 3.25 B 1.35 1.48 97.7 99.56 15.66 M 10.98 M 1.43 -60.54 M
354 1401/12/06 4,600 4,761 4,600 4,761 4.98 4,742 4.56 3.5 8.37 M 3.97 B 1.34 1.77 93.78 88.6 13.54 M 15.09 M -1.12 205.69 M
355 1401/12/03 4,680 4,722 4,517 4,517 -4.99 4,535 -4.61 4.54 4.75 M 2.15 B 0.86 0.96 97.83 94.09 8.29 M 17.46 M -2.11 80.48 M
356 1401/12/02 4,702 4,848 4,550 4,602 -1.1 4,754 2.17 6.55 4.71 M 2.24 B 0.95 0.98 90.96 98.69 7.15 M 11.51 M -1.61 -173.12 M
357 1401/12/01 4,500 4,750 4,470 4,672 1.43 4,653 1.02 6.26 3.37 M 1.57 B 0.74 0.7 96.02 95.66 8.64 M 9.08 M -1.05 5.62 M
358 1401/11/30 4,658 4,700 4,525 4,526 -0.33 4,606 1.43 3.87 3.9 M 1.79 B 0.81 0.82 98.08 99.35 9.41 M 10.74 M -1.14 -22.77 M
359 1401/11/26 4,410 4,631 4,193 4,630 4.96 4,541 2.95 10.45 14.51 M 6.59 B 6.97 3.39 99.98 100.0 12.43 M 31.98 M -2.57 -1.27 M
360 1401/11/25 4,320 4,470 4,266 4,266 -4.99 4,411 -1.76 4.78 1.19 M 506.93 M 0.56 0.27 100.0 100.0 6.85 M 19.5 M -2.85 0.0
361 1401/11/19 4,675 4,675 4,336 4,336 -4.91 4,490 -1.54 7.82 1.83 M 810.6 M 0.85 0.39 95.74 98.14 6.81 M 13.72 M -2.01 -19.45 M
362 1401/11/18 4,627 4,763 4,527 4,598 1.34 4,560 0.51 5.21 1.39 M 639.41 M 0.56 0.29 94.78 94.48 8.08 M 10.79 M -1.33 1.95 M
363 1401/11/17 4,610 4,619 4,526 4,527 -4.97 4,537 -4.76 2.05 5.05 M 2.29 B 2.17 1.06 69.6 99.0 12.55 M 23.63 M -1.88 -673.59 M
364 1401/11/16 4,980 4,980 4,613 4,613 -3.9 4,764 -0.75 7.96 952.2 K 445.91 M 0.22 0.2 92.33 95.85 6.98 M 5.85 M 1.19 -15.7 M
365 1401/11/12 4,780 4,940 4,620 4,700 -3.09 4,800 -1.03 6.93 1.44 M 684.77 M 0.32 0.3 91.96 97.32 7.08 M 7.84 M -1.11 -36.7 M
366 1401/11/11 5,040 5,040 4,710 4,840 -1.22 4,850 -1.02 7.01 1.89 M 913.07 M 0.38 0.39 100.0 100.0 7.08 M 8.61 M -1.22 0.0
367 1401/11/10 5,010 5,150 4,870 4,870 -4.88 4,900 -4.3 5.75 3.15 M 1.54 B 0.54 0.64 96.49 97.9 7.74 M 12.16 M -1.57 -21.75 M
368 1401/11/09 5,480 5,570 5,060 5,170 -2.82 5,120 -3.76 10.08 4.19 M 2.15 B 0.68 0.86 92.12 98.51 10.51 M 10.41 M 1.01 -137.21 M
369 1401/11/08 5,200 5,650 5,140 5,480 1.29 5,320 -1.66 9.92 10.72 M 5.71 B 1.7 2.32 84.28 98.55 11.51 M 19.0 M -1.65 -814.17 M
370 1401/11/05 5,750 5,750 5,330 5,330 -4.99 5,410 -3.57 7.88 2.23 M 1.2 B 0.29 0.48 95.11 99.37 7.92 M 9.61 M -1.21 -51.0 M
371 1401/11/04 5,750 5,850 5,550 5,550 -4.97 5,610 -3.94 5.41 4.29 M 2.41 B 0.6 0.95 98.1 100.0 10.26 M 12.09 M -1.18 -45.76 M
372 1401/11/03 5,810 5,930 5,680 5,740 1.41 5,840 3.18 4.4 7.82 M 4.57 B 1.23 1.85 99.08 99.61 9.0 M 16.55 M -1.84 -23.95 M
373 1401/11/02 5,660 5,830 5,390 5,780 2.12 5,660 0.0 8.16 5.64 M 3.19 B 0.97 1.36 99.21 97.74 13.89 M 12.48 M 1.11 46.9 M
374 1401/11/01 5,670 5,670 5,570 5,670 5.0 5,660 4.81 1.8 11.47 M 6.49 B 2.56 3.14 99.47 98.06 20.31 M 19.41 M 1.05 91.68 M
375 1401/10/28 5,370 5,530 5,180 5,530 4.93 5,400 2.47 6.76 8.79 M 4.75 B 2.6 2.49 98.28 96.28 15.82 M 16.69 M -1.05 95.06 M
376 1401/10/27 5,350 5,380 5,190 5,230 0.0 5,270 0.76 3.66 2.2 M 1.16 B 0.48 0.61 94.55 97.52 10.18 M 7.04 M 1.45 -34.51 M
377 1401/10/26 5,260 5,330 5,170 5,290 2.92 5,230 1.75 3.09 3.74 M 1.96 B 0.81 1.07 96.53 97.89 11.38 M 11.98 M -1.05 -26.68 M
378 1401/10/24 5,290 5,300 5,040 5,170 -1.45 5,140 -2.02 5.16 2.86 M 1.47 B 0.61 0.82 93.58 93.09 10.51 M 12.45 M -1.18 7.18 M
379 1401/10/21 5,274 5,380 5,151 5,165 -4.74 5,246 -3.25 4.45 4.81 M 2.52 B 1.21 1.43 98.53 99.16 12.68 M 12.15 M 1.04 -15.87 M
380 1401/10/20 5,385 5,550 5,303 5,321 0.38 5,422 2.28 4.66 3.31 M 1.8 B 0.9 0.99 96.97 99.19 9.31 M 9.28 M 1.0 -39.88 M
381 1401/10/19 5,239 5,384 5,065 5,384 4.99 5,301 3.37 6.3 8.01 M 4.25 B 3.05 2.55 99.35 97.14 11.1 M 15.44 M -1.39 93.82 M
382 1401/10/18 5,001 5,187 5,001 5,120 2.5 5,128 2.66 3.72 4.0 M 2.05 B 1.46 1.15 99.73 98.1 8.52 M 10.53 M -1.24 33.3 M
383 1401/10/17 4,990 5,070 4,923 4,980 0.73 4,995 1.03 2.99 3.43 M 1.71 B 1.24 1.0 98.59 99.45 18.78 M 13.64 M 1.38 -14.77 M
384 1401/10/14 4,810 4,939 4,810 4,860 -2.35 4,944 -0.66 2.68 1.19 M 583.28 M 0.32 0.31 93.59 95.62 7.38 M 6.06 M 1.22 -11.87 M
385 1401/10/13 5,010 5,070 4,810 4,899 -2.08 4,977 -0.52 5.41 1.82 M 901.77 M 0.48 0.46 95.54 99.37 7.18 M 7.72 M -1.08 -34.53 M
386 1401/10/12 5,069 5,070 4,890 4,992 1.26 5,003 1.48 3.68 2.69 M 1.35 B 0.72 0.69 99.18 96.96 11.14 M 10.05 M 1.11 29.92 M
387 1401/10/11 5,070 5,070 4,753 5,040 3.0 4,930 0.76 6.67 4.51 M 2.23 B 1.39 1.2 97.61 96.12 7.9 M 12.66 M -1.6 33.22 M
388 1401/10/10 5,000 5,000 4,760 4,917 0.92 4,893 0.43 5.04 3.57 M 1.75 B 1.08 0.99 100.0 97.82 12.96 M 10.43 M 1.24 38.04 M
389 1401/10/07 4,864 4,985 4,800 4,900 2.68 4,872 2.1 3.85 5.86 M 2.85 B 2.38 1.71 97.27 96.51 18.14 M 18.36 M -1.01 21.79 M
390 1401/10/05 4,835 4,835 4,700 4,797 0.06 4,772 -0.46 2.87 2.33 M 1.11 B 0.72 0.68 97.88 89.88 8.11 M 8.39 M -1.03 88.83 M
391 1401/10/04 4,838 4,847 4,761 4,782 0.53 4,794 0.78 1.81 2.33 M 1.12 B 0.66 0.67 91.42 96.39 10.46 M 9.91 M 1.05 -55.72 M
392 1401/10/03 4,799 4,823 4,712 4,770 1.1 4,757 0.83 2.36 2.18 M 1.04 B 0.64 0.63 98.45 99.16 9.09 M 9.4 M -1.03 -7.37 M
393 1401/09/30 4,859 4,859 4,661 4,714 -2.48 4,718 -2.4 4.25 3.8 M 1.79 B 1.2 1.13 99.1 99.86 9.4 M 20.35 M -2.16 -13.54 M
394 1401/09/29 4,964 4,964 4,705 4,762 -2.6 4,834 -1.12 5.5 1.68 M 804.55 M 0.5 0.48 97.25 99.01 7.6 M 8.95 M -1.18 -14.15 M
395 1401/09/28 4,685 5,000 4,663 4,840 1.45 4,889 2.47 7.23 6.29 M 3.07 B 2.34 1.93 98.75 98.87 9.46 M 14.14 M -1.49 -3.55 M
396 1401/09/27 4,720 4,923 4,613 4,720 0.64 4,771 1.73 6.72 3.74 M 1.79 B 1.41 1.2 97.33 97.92 10.29 M 11.36 M -1.1 -10.53 M
397 1401/09/26 4,740 4,800 4,597 4,673 -1.41 4,690 -1.05 4.42 1.6 M 744.51 M 0.36 0.49 96.86 98.01 5.38 M 9.35 M -1.74 -8.55 M
398 1401/09/23 4,556 4,894 4,556 4,752 0.74 4,740 0.49 7.42 2.51 M 1.19 B 0.56 0.71 98.47 97.99 11.26 M 8.77 M 1.29 5.69 M
399 1401/09/22 4,725 4,838 4,631 4,665 -1.46 4,717 -0.36 4.47 2.61 M 1.23 B 0.44 0.74 97.73 97.45 7.7 M 7.98 M -1.04 3.5 M
400 1401/09/21 4,550 4,850 4,550 4,724 1.33 4,734 1.54 6.59 2.99 M 1.42 B 0.48 0.87 95.76 96.63 9.23 M 9.99 M -1.08 -12.28 M
401 1401/09/20 4,704 4,800 4,608 4,608 -4.93 4,662 -3.82 4.17 3.57 M 1.66 B 0.63 1.07 92.4 85.44 8.84 M 7.86 M 1.13 115.97 M
402 1401/09/19 4,455 4,895 4,455 4,790 2.75 4,847 3.97 9.88 10.72 M 5.2 B 2.8 3.69 95.26 99.4 14.96 M 15.85 M -1.06 -215.06 M
403 1401/09/16 4,800 4,800 4,531 4,562 -1.62 4,662 0.54 5.94 2.52 M 1.18 B 0.71 0.88 97.77 99.55 7.72 M 8.67 M -1.12 -20.91 M
404 1401/09/15 4,550 4,699 4,426 4,699 4.98 4,637 3.6 6.17 9.95 M 4.61 B 5.12 4.04 99.66 99.42 10.06 M 18.65 M -1.85 10.77 M
405 1401/09/14 4,370 4,544 4,230 4,530 4.67 4,476 3.42 7.42 4.38 M 1.96 B 2.72 1.88 100.0 100.0 25.79 M 11.95 M 2.16 0.0
406 1401/09/13 4,211 4,330 4,211 4,319 -0.46 4,328 -0.25 2.83 656.53 K 280.99 M 0.3 0.27 92.03 94.1 5.62 M 5.4 M 1.04 -5.81 M
407 1401/09/12 4,286 4,361 4,200 4,269 -2.8 4,339 -1.21 3.83 1.65 M 705.71 M 0.79 0.7 94.36 95.65 7.74 M 10.38 M -1.34 -9.07 M
408 1401/09/09 4,311 4,399 4,264 4,300 -2.56 4,392 -0.48 3.17 1.02 M 442.65 M 0.45 0.44 93.12 95.49 6.44 M 6.13 M 1.05 -10.49 M
409 1401/09/08 4,390 4,590 4,242 4,356 -1.29 4,413 0.0 8.2 2.01 M 886.69 M 0.7 0.88 85.36 96.99 8.5 M 10.0 M -1.18 -103.1 M
410 1401/09/07 4,597 4,597 4,250 4,300 -2.16 4,413 0.41 8.16 2.72 M 1.2 B 1.1 1.24 97.18 98.89 7.44 M 11.65 M -1.57 -20.57 M
411 1401/09/06 4,201 4,479 4,142 4,479 4.99 4,395 3.02 8.14 3.46 M 1.52 B 1.69 1.67 98.73 87.68 13.52 M 9.25 M 1.46 167.9 M
412 1401/09/05 4,171 4,294 4,132 4,198 -2.44 4,266 -0.86 3.92 1.22 M 511.11 M 0.46 0.56 90.06 93.41 6.87 M 9.55 M -1.39 -17.12 M
413 1401/09/02 4,280 4,444 4,213 4,218 -1.38 4,303 0.61 5.48 1.83 M 789.41 M 0.46 0.84 95.66 98.15 7.33 M 9.12 M -1.24 -19.72 M
414 1401/09/01 4,062 4,360 4,062 4,360 4.98 4,277 2.99 7.34 5.08 M 2.17 B 1.53 2.56 98.61 96.99 10.21 M 16.22 M -1.59 35.15 M
415 1401/08/30 4,168 4,169 4,021 4,070 -2.33 4,153 -0.34 3.68 833.51 K 342.67 M 0.24 0.41 93.05 97.65 4.25 M 5.87 M -1.38 -15.76 M
416 1401/08/29 4,090 4,250 4,007 4,139 -1.1 4,167 -0.43 6.06 1.3 M 537.31 M 0.38 0.63 94.72 95.88 6.13 M 8.59 M -1.4 -6.26 M
417 1401/08/28 4,250 4,300 4,182 4,182 -5.0 4,185 -4.93 2.82 4.3 M 1.8 B 1.41 2.22 81.43 100.0 11.92 M 15.53 M -1.3 -334.56 M
418 1401/08/25 4,469 4,469 4,271 4,272 0.35 4,402 3.41 4.64 8.2 M 3.61 B 4.75 5.23 90.47 95.05 13.22 M 15.32 M -1.16 -165.07 M
419 1401/08/24 4,358 4,358 4,358 4,358 4.99 4,257 2.55 0.0 1.96 M 855.52 M 1.13 1.29 100.0 59.25 15.55 M 7.04 M 2.21 348.64 M
420 1401/08/23 4,285 4,285 4,285 4,285 5.0 4,151 1.72 0.0 1.31 M 562.06 M 0.72 0.79 100.0 39.01 140.52 M 4.87 M 28.84 342.8 M
421 1401/08/22 4,208 4,208 4,208 4,208 4.99 4,081 1.82 0.0 1.39 M 585.0 M 0.72 0.81 100.0 56.07 97.5 M 6.56 M 14.86 257.0 M
422 1401/08/21 3,950 4,119 3,850 4,119 5.0 4,008 2.17 6.99 2.38 M 965.13 M 1.47 1.43 100.0 91.76 14.62 M 7.44 M 1.96 79.53 M
423 1401/08/18 3,959 4,000 3,845 3,862 -1.61 3,923 -0.05 4.03 1.59 M 623.41 M 1.12 0.98 74.9 98.73 6.31 M 10.61 M -1.68 -148.59 M
424 1401/08/17 4,050 4,098 3,856 3,864 -1.6 3,925 -0.05 6.28 2.0 M 783.43 M 1.63 1.23 97.04 98.8 7.92 M 10.6 M -1.34 -13.75 M
425 1401/08/16 3,981 4,040 3,950 4,026 4.6 3,927 2.03 2.28 1.78 M 715.06 M 1.67 0.92 100.0 98.71 8.41 M 8.11 M 1.04 9.25 M
426 1401/08/15 3,890 3,990 3,761 3,975 4.33 3,849 1.02 6.09 1.96 M 762.79 M 2.27 1.03 99.08 97.88 6.3 M 6.49 M -1.03 9.12 M
427 1401/08/14 3,730 3,930 3,730 3,885 2.16 3,810 0.18 5.36 752.44 K 288.92 M 0.53 0.39 98.19 97.0 4.05 M 4.18 M -1.03 3.44 M
428 1401/08/11 3,870 3,898 3,748 3,794 -0.26 3,803 -0.03 4.0 635.97 K 241.72 M 0.39 0.34 49.7 99.79 3.25 M 5.74 M -1.77 -121.09 M
429 1401/08/10 3,884 3,900 3,791 3,820 0.58 3,804 0.16 2.88 1.0 M 383.06 M 0.6 0.54 96.37 96.81 7.1 M 9.04 M -1.27 -1.69 M
430 1401/08/09 3,782 3,900 3,782 3,843 1.43 3,798 0.24 3.12 982.36 K 375.59 M 0.56 0.52 96.87 96.96 7.0 M 7.43 M -1.06 -358.48 K
431 1401/08/08 3,839 3,839 3,720 3,839 1.37 3,789 0.05 3.2 946.5 K 359.4 M 0.46 0.49 15.13 100.0 2.59 M 8.36 M -3.23 -305.02 M
432 1401/08/07 3,612 3,856 3,612 3,720 -1.74 3,787 0.03 6.76 3.47 M 1.32 B 2.06 1.94 19.3 100.0 4.98 M 11.64 M -2.34 -1.06 B
433 1401/08/04 3,730 3,779 3,685 3,685 -4.98 3,786 -2.37 2.55 1.8 M 663.49 M 1.22 1.03 87.3 99.63 6.36 M 11.2 M -1.76 -81.82 M
434 1401/08/03 3,770 3,876 3,750 3,754 -4.28 3,878 -1.12 3.36 1.11 M 417.92 M 0.75 0.6 97.76 99.33 6.7 M 4.42 M 1.52 -6.54 M
435 1401/08/02 3,822 3,950 3,789 3,854 -3.36 3,922 -1.65 4.25 1.44 M 549.06 M 0.73 0.75 97.54 97.53 6.16 M 8.24 M -1.34 92.32 K
436 1401/08/01 4,042 4,042 3,898 3,898 -5.0 3,988 -2.8 3.69 2.43 M 955.37 M 1.23 1.3 97.04 97.95 4.83 M 13.76 M -2.85 -8.69 M
437 1401/07/30 4,065 4,149 4,037 4,042 -1.99 4,103 -0.51 2.77 1.66 M 677.76 M 0.87 0.9 97.8 98.6 8.61 M 11.14 M -1.29 -5.39 M
438 1401/07/27 4,071 4,187 4,061 4,097 -0.51 4,124 0.15 3.1 742.72 K 307.93 M 0.39 0.4 93.71 95.9 5.55 M 4.47 M 1.24 -6.72 M
439 1401/07/26 4,110 4,206 4,050 4,115 -0.12 4,118 -0.05 3.85 1.13 M 466.63 M 0.54 0.61 96.15 97.4 6.32 M 6.31 M 1.0 -5.84 M
440 1401/07/25 4,200 4,295 4,117 4,117 -4.98 4,120 -4.92 4.32 3.82 M 1.57 B 1.28 2.14 99.61 100.0 8.66 M 20.98 M -2.42 -6.2 M
441 1401/07/24 4,321 4,420 4,273 4,273 -4.98 4,333 -3.65 3.44 2.5 M 1.07 B 0.9 1.46 98.86 99.95 7.29 M 11.75 M -1.61 -11.63 M
442 1401/07/23 4,449 4,555 4,345 4,431 -3.02 4,497 -1.58 4.83 1.41 M 620.51 M 0.54 0.83 94.28 98.8 5.27 M 9.43 M -1.79 -28.03 M
443 1401/07/20 4,466 4,687 4,466 4,540 -0.61 4,569 0.02 4.95 760.49 K 347.85 M 0.3 0.38 96.54 99.22 6.22 M 6.51 M -1.05 -9.3 M
444 1401/07/19 4,700 4,700 4,519 4,610 2.04 4,568 1.11 4.01 2.01 M 924.16 M 0.9 1.01 98.48 98.39 6.41 M 9.67 M -1.51 820.76 K
445 1401/07/18 4,439 4,745 4,439 4,696 0.51 4,518 -3.3 6.89 8.24 M 3.72 B 9.0 4.4 98.65 100.0 10.73 M 19.9 M -1.85 -50.21 M
446 1401/07/17 4,660 4,760 4,527 4,527 -4.99 4,672 -1.95 5.15 1.41 M 643.75 M 1.63 0.73 70.7 100.0 5.11 M 26.82 M -5.25 -188.61 M
447 1401/07/16 4,840 4,870 4,629 4,640 -2.87 4,765 -0.25 5.21 637.13 K 300.74 M 0.68 0.32 79.53 96.78 4.98 M 5.6 M -1.12 -51.88 M
448 1401/07/12 4,720 4,839 4,621 4,680 -2.3 4,777 -0.27 4.72 390.83 K 183.35 M 0.38 0.19 91.88 97.28 4.21 M 5.25 M -1.25 -9.89 M
449 1401/07/11 4,590 4,870 4,590 4,700 -2.08 4,790 -0.21 6.1 462.65 K 218.91 M 0.31 0.22 85.94 90.47 8.55 M 4.21 M 2.03 -9.92 M
450 1401/07/10 4,700 4,850 4,622 4,760 -2.16 4,800 -1.34 4.93 1.67 M 794.25 M 0.91 0.76 96.82 97.74 12.4 M 9.83 M 1.26 -7.3 M
451 1401/07/09 4,920 4,920 4,684 4,730 -4.06 4,865 -1.32 5.04 1.17 M 557.06 M 0.63 0.51 96.66 98.91 6.65 M 10.02 M -1.51 -12.57 M
452 1401/07/06 4,900 5,050 4,850 5,010 2.04 4,930 0.41 4.12 1.01 M 503.09 M 0.53 0.44 98.82 96.68 8.72 M 8.11 M 1.08 10.76 M
453 1401/07/04 4,950 5,050 4,870 4,960 1.43 4,910 0.41 3.7 801.33 K 396.85 M 0.41 0.34 93.26 95.83 6.85 M 7.46 M -1.09 -10.19 M
454 1401/07/02 5,060 5,070 4,830 4,950 -2.56 4,890 -3.74 4.97 2.91 M 1.42 B 1.88 1.23 85.48 99.21 7.02 M 12.7 M -1.81 -195.03 M
455 1401/06/30 5,100 5,280 5,000 5,110 -2.29 5,080 -2.87 5.6 3.25 M 1.65 B 2.31 1.41 96.34 97.48 8.12 M 16.61 M -2.04 -18.74 M
456 1401/06/29 5,270 5,270 5,120 5,210 -1.14 5,230 -0.76 2.93 1.32 M 682.09 M 0.97 0.57 92.29 94.54 9.99 M 10.08 M -1.01 -15.31 M
457 1401/06/28 5,240 5,320 5,150 5,160 -2.82 5,270 -0.75 3.3 1.29 M 674.24 M 0.99 0.55 94.03 97.51 8.34 M 12.41 M -1.49 -23.49 M
458 1401/06/27 5,380 5,380 5,220 5,230 -1.88 5,310 -0.38 3.07 1.07 M 565.25 M 0.43 0.45 97.87 99.79 10.85 M 9.56 M 1.13 -10.87 M
459 1401/06/23 5,390 5,440 5,260 5,300 -0.56 5,330 0.0 3.42 820.14 K 436.19 M 0.31 0.33 100.0 100.0 5.66 M 7.79 M -1.38 0.0
460 1401/06/22 5,470 5,470 5,220 5,390 -0.92 5,330 -2.02 4.79 2.55 M 1.36 B 0.77 1.01 94.54 94.74 8.73 M 13.98 M -1.6 -2.67 M
461 1401/06/21 5,400 5,450 5,280 5,350 -2.73 5,440 -1.09 3.22 1.06 M 566.6 M 0.29 0.39 95.96 97.23 6.32 M 5.99 M 1.06 -7.16 M
462 1401/06/20 5,600 5,600 5,310 5,310 -4.5 5,500 -1.08 5.46 1.02 M 549.62 M 0.26 0.37 80.77 99.57 4.62 M 6.08 M -1.31 -103.32 M
463 1401/06/19 5,380 5,770 5,290 5,600 0.72 5,560 0.0 9.07 7.01 M 3.9 B 2.51 2.79 98.35 98.16 8.28 M 13.43 M -1.62 7.64 M
464 1401/06/16 5,720 5,740 5,370 5,430 -2.86 5,560 -0.54 6.89 1.74 M 962.99 M 0.62 0.71 98.34 99.91 7.4 M 8.37 M -1.13 -15.17 M
465 1401/06/15 5,390 5,650 5,200 5,650 5.81 5,590 4.68 8.65 5.81 M 3.25 B 2.54 2.61 99.69 99.2 11.82 M 13.6 M -1.15 15.74 M
466 1401/06/08 5,330 5,500 5,210 5,290 -2.94 5,340 -2.02 5.57 2.78 M 1.48 B 1.26 1.3 98.52 99.45 8.6 M 12.62 M -1.47 -13.73 M
467 1401/06/07 5,440 5,500 5,400 5,470 1.3 5,450 0.93 1.85 2.16 M 1.18 B 1.05 0.94 96.24 94.69 12.22 M 9.56 M 1.28 18.24 M
468 1401/06/06 5,390 5,420 5,300 5,410 -0.55 5,400 -0.74 2.26 1.49 M 800.05 M 0.68 0.65 92.01 88.85 11.5 M 8.56 M 1.34 25.23 M
469 1401/06/05 5,550 5,550 5,350 5,350 -1.29 5,440 0.37 3.74 1.86 M 1.01 B 0.76 0.8 95.54 98.24 8.48 M 9.29 M -1.1 -27.26 M
470 1401/06/02 5,480 5,550 5,300 5,450 1.68 5,420 1.12 4.72 3.14 M 1.71 B 1.43 1.37 97.17 96.74 10.49 M 9.82 M 1.07 7.2 M
471 1401/06/01 5,380 5,470 5,210 5,390 1.32 5,360 0.75 4.99 2.42 M 1.3 B 1.22 1.04 97.82 96.75 6.2 M 9.24 M -1.49 13.92 M
472 1401/05/31 5,400 5,470 5,210 5,340 0.56 5,320 0.19 4.99 1.41 M 752.23 M 0.65 0.58 94.19 96.78 7.54 M 8.47 M -1.12 -19.48 M
473 1401/05/30 5,150 5,450 5,150 5,300 0.95 5,310 1.14 5.83 2.06 M 1.1 B 0.99 0.81 98.17 97.75 7.61 M 11.44 M -1.5 4.67 M
474 1401/05/29 5,520 5,520 5,190 5,280 -3.3 5,250 -3.85 6.36 3.17 M 1.67 B 1.47 1.28 98.98 100.0 9.27 M 21.65 M -2.34 -16.99 M
475 1401/05/26 5,410 5,610 5,340 5,480 -0.72 5,460 -1.09 5.06 1.93 M 1.05 B 0.86 0.79 98.47 98.6 6.65 M 9.79 M -1.47 -1.37 M
476 1401/05/25 5,560 5,630 5,410 5,480 -1.26 5,520 -0.54 4.07 1.35 M 744.05 M 0.47 0.54 95.32 97.94 7.16 M 8.68 M -1.21 -19.51 M
477 1401/05/24 5,670 5,670 5,420 5,550 -2.12 5,550 -2.12 4.61 2.29 M 1.27 B 0.79 0.89 97.23 96.27 8.49 M 11.18 M -1.32 12.14 M
478 1401/05/23 5,770 5,770 5,490 5,580 -3.29 5,670 -1.73 5.1 1.65 M 926.71 M 0.55 0.64 95.16 97.17 6.78 M 9.19 M -1.35 -18.68 M
479 1401/05/22 5,850 5,900 5,680 5,730 0.0 5,770 0.7 3.87 3.55 M 2.05 B 1.47 1.44 97.98 98.67 9.32 M 15.29 M -1.64 -14.03 M
480 1401/05/19 5,810 5,910 5,570 5,770 1.23 5,730 0.53 6.1 2.42 M 1.39 B 1.13 1.0 97.2 97.16 8.93 M 11.42 M -1.28 575.0 K
481 1401/05/18 5,550 5,790 5,450 5,790 4.89 5,700 3.26 6.24 4.44 M 2.53 B 2.96 1.95 99.82 98.11 14.96 M 13.43 M 1.11 43.24 M
482 1401/05/15 5,550 5,610 5,400 5,530 2.98 5,520 2.79 3.89 2.45 M 1.36 B 1.16 1.11 98.4 97.56 13.47 M 12.6 M 1.07 11.26 M
483 1401/05/12 5,190 5,480 5,190 5,470 3.21 5,370 1.32 5.59 2.13 M 1.15 B 1.09 0.99 95.72 95.69 13.54 M 10.35 M 1.31 308.34 K
484 1401/05/11 5,210 5,400 5,170 5,270 -0.94 5,300 -0.38 4.45 643.27 K 336.64 M 0.28 0.29 100.0 100.0 7.32 M 7.48 M -1.02 0.0
485 1401/05/10 5,110 5,490 5,110 5,330 0.19 5,320 0.0 7.44 1.08 M 575.19 M 0.42 0.48 96.43 97.54 8.53 M 5.91 M 1.44 -6.38 M
486 1401/05/09 5,450 5,450 5,150 5,150 -4.98 5,320 -1.85 5.83 1.21 M 629.74 M 0.4 0.53 98.34 99.81 4.8 M 14.29 M -2.98 -9.28 M
487 1401/05/08 5,300 5,580 5,200 5,200 -4.94 5,420 -0.91 7.31 5.49 M 2.97 B 2.19 2.64 98.18 98.89 18.71 M 28.0 M -1.5 -21.06 M
488 1401/05/05 5,590 5,640 5,350 5,490 0.73 5,470 0.37 5.42 1.37 M 751.15 M 0.44 0.64 92.77 92.73 8.5 M 7.92 M 1.07 322.46 K
489 1401/05/04 5,310 5,660 5,220 5,600 2.0 5,450 -0.73 8.43 2.29 M 1.25 B 0.74 1.08 97.71 97.67 9.02 M 9.73 M -1.08 506.63 K
490 1401/05/03 5,670 5,730 5,460 5,490 -4.36 5,490 -4.36 4.95 2.49 M 1.36 B 0.87 1.17 98.56 99.54 8.95 M 13.43 M -1.5 -13.39 M
491 1401/05/02 5,900 6,000 5,720 5,720 -4.98 5,740 -4.65 4.9 3.34 M 1.92 B 1.27 1.65 99.2 100.0 11.4 M 26.29 M -2.31 -15.28 M
492 1401/05/01 6,100 6,120 5,900 5,960 0.0 6,020 1.01 3.73 3.03 M 1.82 B 1.08 1.52 98.78 98.39 8.95 M 11.56 M -1.29 6.96 M
493 1401/04/29 5,680 5,990 5,680 5,990 4.9 5,960 4.38 5.46 4.55 M 2.71 B 2.08 2.46 99.69 97.07 23.71 M 14.79 M 1.6 71.1 M
494 1401/04/28 5,770 5,850 5,580 5,790 -1.19 5,710 -2.56 4.84 2.04 M 1.16 B 1.0 1.12 97.51 98.49 9.5 M 11.65 M -1.23 -11.31 M
495 1401/04/26 5,730 5,900 5,640 5,740 -2.88 5,860 -0.85 4.61 1.25 M 723.64 M 0.59 0.69 98.84 100.0 12.55 M 8.93 M 1.4 -8.38 M
496 1401/04/25 5,950 6,040 5,780 5,860 0.17 5,910 1.03 4.5 2.34 M 1.39 B 1.2 1.35 99.74 98.83 8.38 M 9.2 M -1.1 12.72 M
497 1401/04/22 5,700 5,920 5,630 5,910 4.79 5,850 3.72 5.15 3.89 M 2.28 B 2.77 2.35 99.9 97.12 15.49 M 9.62 M 1.61 63.35 M
498 1401/04/21 5,520 5,690 5,500 5,520 -3.5 5,640 -1.4 3.45 1.4 M 783.69 M 1.07 0.82 98.67 98.71 8.14 M 9.67 M -1.19 -304.67 K
499 1401/04/20 5,680 5,870 5,570 5,610 -2.26 5,720 -0.35 5.39 1.32 M 754.56 M 0.9 0.78 98.67 98.2 9.93 M 7.41 M 1.34 3.58 M
500 1401/04/18 5,650 5,850 5,630 5,770 1.05 5,740 0.53 3.91 1.56 M 899.63 M 0.98 0.91 100.0 96.87 7.03 M 6.46 M 1.09 28.16 M
501 1401/04/15 5,830 5,830 5,600 5,700 -1.55 5,710 -1.38 4.11 1.62 M 919.25 M 1.01 0.92 98.31 99.94 7.53 M 17.01 M -2.26 -14.98 M
502 1401/04/14 5,850 5,920 5,690 5,780 0.0 5,790 0.17 4.04 1.11 M 646.65 M 0.7 0.61 80.91 95.5 6.88 M 6.86 M 1.0 -94.33 M
503 1401/04/13 5,740 5,940 5,740 5,740 -0.17 5,780 0.52 3.48 917.8 K 534.51 M 0.49 0.48 90.34 98.03 5.75 M 5.76 M -1.0 -41.08 M
504 1401/04/12 5,710 5,850 5,650 5,830 1.92 5,750 0.52 3.54 2.1 M 1.21 B 1.14 0.97 98.75 96.65 7.28 M 12.17 M -1.67 25.43 M
505 1401/04/11 5,850 5,870 5,600 5,770 -1.37 5,720 -2.22 4.82 2.24 M 1.28 B 1.15 0.91 98.77 98.67 11.07 M 12.12 M -1.1 1.25 M
506 1401/04/08 5,850 5,950 5,740 5,820 -2.35 5,850 -1.85 3.66 1.66 M 963.5 M 0.89 0.68 98.16 98.47 7.45 M 12.32 M -1.65 -3.07 M
507 1401/04/07 5,990 6,080 5,860 5,890 -1.17 5,960 0.0 3.75 1.03 M 614.23 M 0.48 0.42 91.36 98.93 10.79 M 8.0 M 1.35 -46.49 M
508 1401/04/06 5,730 6,210 5,730 5,860 -2.01 5,960 -0.33 8.38 2.31 M 1.38 B 1.14 0.91 99.32 99.63 11.88 M 10.15 M 1.17 -4.3 M
509 1401/04/05 5,990 6,120 5,810 5,860 -1.51 5,980 0.5 5.34 1.93 M 1.16 B 0.99 0.75 99.41 99.12 12.62 M 9.31 M 1.36 3.27 M
510 1401/04/04 5,780 6,080 5,700 5,900 1.55 5,950 2.41 6.67 2.85 M 1.7 B 1.83 1.1 100.0 100.0 14.65 M 10.76 M 1.36 0.0
511 1401/04/01 5,880 5,940 5,700 5,780 -1.2 5,810 -0.68 4.21 1.27 M 730.84 M 0.83 0.47 99.69 100.0 8.19 M 10.91 M -1.33 -2.29 M
512 1401/03/31 5,850 5,920 5,710 5,900 2.97 5,850 2.09 3.68 2.45 M 1.44 B 1.67 0.9 81.14 95.3 13.88 M 9.92 M 1.4 -203.42 M
513 1401/03/30 5,800 5,870 5,640 5,640 -0.53 5,730 1.06 4.08 1.62 M 934.9 M 1.0 0.57 100.0 87.55 8.35 M 8.99 M -1.08 116.36 M
514 1401/03/29 5,710 5,750 5,600 5,720 1.6 5,670 0.71 2.68 1.53 M 873.63 M 0.98 0.53 99.59 86.12 11.76 M 8.36 M 1.41 117.68 M
515 1401/03/28 5,600 5,680 5,540 5,610 -0.53 5,630 -0.18 2.53 936.27 K 525.19 M 0.53 0.33 97.62 93.94 7.65 M 7.48 M 1.02 19.33 M
516 1401/03/25 5,530 5,740 5,530 5,720 1.42 5,640 0.0 3.8 1.07 M 604.63 M 0.52 0.33 95.79 86.3 6.36 M 6.07 M 1.05 57.38 M
517 1401/03/24 5,830 5,830 5,500 5,650 -1.05 5,640 -1.23 6.0 2.18 M 1.23 B 1.06 0.57 99.51 98.15 7.83 M 11.37 M -1.45 16.77 M
518 1401/03/23 5,640 5,820 5,620 5,790 2.48 5,710 1.06 3.56 2.38 M 1.36 B 1.07 0.6 99.04 88.59 9.61 M 9.4 M 1.02 142.06 M
519 1401/03/22 5,540 5,800 5,490 5,630 0.18 5,650 0.53 5.65 1.24 M 705.71 M 0.37 0.29 85.69 85.84 6.57 M 5.77 M 1.14 -1.04 M
520 1401/03/21 5,850 5,850 5,480 5,540 -3.82 5,620 -2.43 6.75 2.04 M 1.14 B 0.45 0.48 100.0 99.64 7.95 M 8.85 M -1.11 4.1 M
521 1401/03/18 5,600 5,900 5,530 5,760 0.7 5,760 0.7 6.69 2.54 M 1.46 B 0.6 0.58 99.9 90.84 8.91 M 11.55 M -1.3 132.53 M
522 1401/03/17 5,770 5,920 5,530 5,700 -1.21 5,720 -0.87 7.05 2.13 M 1.22 B 0.51 0.47 97.92 98.17 6.59 M 10.48 M -1.59 -3.01 M
523 1401/03/16 6,060 6,060 5,680 5,680 -4.86 5,770 -3.35 6.69 3.12 M 1.8 B 0.73 0.69 98.72 99.35 9.99 M 13.87 M -1.39 -11.31 M
524 1401/03/11 5,880 5,980 5,840 5,980 4.91 5,970 4.74 2.4 6.73 M 4.02 B 1.92 1.53 100.0 94.98 16.01 M 19.77 M -1.24 201.73 M
525 1401/03/10 5,800 6,080 5,650 5,780 -2.69 5,700 -4.04 7.61 8.14 M 4.64 B 3.21 1.96 98.17 98.13 10.39 M 33.46 M -3.22 1.9 M
526 1401/03/09 6,100 6,100 5,800 5,890 -1.17 5,940 -0.34 5.17 1.08 M 637.39 M 0.37 0.25 92.24 94.96 5.76 M 6.44 M -1.12 -17.35 M
527 1401/03/08 6,080 6,100 5,860 5,890 -4.38 5,960 -3.25 4.1 1.97 M 1.17 B 0.62 0.43 100.0 100.0 7.13 M 8.66 M -1.21 0.0
528 1401/03/07 6,330 6,600 6,080 6,080 -4.85 6,160 -3.6 8.55 3.37 M 2.08 B 1.05 0.73 99.15 99.42 10.39 M 14.33 M -1.38 -5.43 M
529 1401/03/04 6,250 6,450 6,250 6,430 4.55 6,390 3.9 3.2 2.98 M 1.9 B 0.94 0.65 98.56 96.98 11.8 M 11.68 M 1.01 30.09 M
530 1401/03/03 5,920 6,340 5,920 6,100 -0.16 6,150 0.65 7.09 3.27 M 2.01 B 1.28 0.72 95.14 96.42 8.59 M 11.56 M -1.35 -25.87 M
531 1401/03/02 6,110 6,370 6,030 6,030 -4.89 6,110 -3.63 5.64 2.82 M 1.72 B 0.76 0.61 91.53 100.0 10.81 M 20.28 M -1.88 -146.12 M
532 1401/03/01 6,660 6,660 6,270 6,270 -4.86 6,340 -3.79 6.22 3.46 M 2.2 B 0.58 0.76 98.78 99.19 9.11 M 18.46 M -2.03 -8.87 M
533 1401/02/31 6,910 6,910 6,580 6,580 -4.91 6,590 -4.77 5.02 3.48 M 2.29 B 0.57 0.77 96.48 99.77 12.01 M 22.41 M -1.87 -75.49 M
534 1401/02/28 6,900 7,110 6,870 6,870 -4.98 6,920 -4.29 3.49 2.87 M 1.99 B 0.42 0.64 96.51 100.0 11.27 M 8.63 M 1.31 -69.34 M
535 1401/02/27 7,000 7,000 6,920 6,950 -4.27 7,230 -0.41 1.16 193.66 K 134.85 M 0.03 0.04 100.0 100.0 4.09 M 5.62 M -1.37 0.0
536 1401/02/26 7,080 7,380 6,890 7,060 0.43 7,260 3.27 7.11 8.62 M 6.25 B 1.28 2.03 95.2 96.06 19.08 M 14.72 M 1.3 -54.12 M
537 1401/02/25 6,790 7,040 6,760 7,040 4.92 7,030 4.77 4.14 14.47 M 10.18 B 3.04 3.96 94.55 99.31 41.31 M 28.64 M 1.44 -484.61 M
538 1401/02/24 6,900 6,900 6,630 6,790 1.65 6,710 0.45 4.07 4.21 M 2.83 B 0.95 1.11 96.82 98.8 12.05 M 16.23 M -1.35 -55.81 M
539 1401/02/21 6,600 6,840 6,500 6,790 1.95 6,680 0.3 5.23 6.86 M 4.59 B 1.72 1.86 92.58 97.37 14.45 M 19.01 M -1.32 -219.96 M
540 1401/02/20 6,500 6,790 6,500 6,660 -2.2 6,660 -2.2 4.46 2.41 M 1.61 B 0.58 0.67 97.79 97.89 9.35 M 9.59 M -1.03 -1.54 M
541 1401/02/19 6,850 7,040 6,450 6,770 0.89 6,810 1.49 9.15 5.81 M 3.96 B 1.48 1.7 98.72 99.0 14.06 M 14.05 M 1.0 -10.97 M
542 1401/02/18 6,500 6,830 6,450 6,810 2.71 6,710 1.21 5.89 4.49 M 3.01 B 1.04 1.37 100.0 100.0 15.35 M 13.14 M 1.17 0.0
543 1401/02/17 6,790 6,790 6,460 6,650 2.15 6,630 1.84 5.11 2.65 M 1.75 B 0.57 0.81 98.74 99.34 9.12 M 9.53 M -1.04 -10.55 M
544 1401/02/12 6,530 6,750 6,370 6,750 1.96 6,510 -1.66 5.97 4.58 M 2.98 B 1.07 1.43 100.0 100.0 14.91 M 15.7 M -1.05 0.0
545 1401/02/11 7,040 7,040 6,470 6,550 -3.82 6,620 -2.79 8.81 3.34 M 2.21 B 0.8 1.07 98.91 99.8 7.33 M 7.68 M -1.05 -19.47 M
546 1401/02/10 6,840 6,840 6,610 6,840 4.91 6,810 4.45 3.48 4.62 M 3.15 B 1.11 1.57 99.07 97.62 10.46 M 9.17 M 1.14 45.33 M
547 1401/02/07 6,420 6,680 6,220 6,680 4.87 6,520 2.35 7.4 6.44 M 4.2 B 2.04 2.3 98.6 98.44 10.96 M 11.0 M -1.0 6.64 M
548 1401/02/06 6,300 6,410 6,170 6,410 4.91 6,370 4.26 3.89 4.36 M 2.78 B 1.55 1.58 100.0 96.52 12.19 M 11.18 M 1.09 96.81 M
549 1401/02/05 6,040 6,220 5,960 6,160 3.01 6,110 2.17 4.36 2.69 M 1.65 B 1.0 1.0 98.3 96.92 9.47 M 10.5 M -1.11 22.78 M
550 1401/02/04 5,950 6,080 5,880 6,000 0.84 5,980 0.5 3.4 2.61 M 1.56 B 0.99 0.99 96.84 97.74 8.14 M 14.98 M -1.84 -14.17 M
551 1401/01/31 6,070 6,230 5,840 5,950 -3.09 5,950 -3.09 6.68 4.75 M 2.83 B 2.21 1.86 98.2 84.99 9.68 M 22.69 M -2.34 373.77 M
552 1401/01/30 6,030 6,280 5,960 6,120 -0.49 6,140 -0.16 5.37 1.39 M 852.15 M 0.59 0.54 98.63 98.84 9.34 M 7.87 M 1.19 -1.84 M
553 1401/01/29 6,190 6,290 5,980 6,010 -1.31 6,150 0.99 5.18 2.6 M 1.6 B 0.81 1.0 95.38 85.29 12.3 M 10.57 M 1.16 161.41 M
554 1401/01/28 6,100 6,320 5,870 6,150 0.99 6,090 0.0 7.67 2.05 M 1.25 B 0.54 0.76 98.22 97.09 10.06 M 8.79 M 1.14 14.09 M
555 1401/01/27 6,130 6,210 5,920 6,150 3.19 6,090 2.18 4.9 2.46 M 1.5 B 0.71 0.91 97.0 95.32 15.63 M 10.99 M 1.42 25.13 M
556 1401/01/24 5,780 6,110 5,780 5,950 -2.14 5,960 -1.97 5.71 2.23 M 1.33 B 0.65 0.82 100.0 100.0 7.75 M 10.61 M -1.37 0.0
557 1401/01/23 6,330 6,330 5,980 5,980 -4.93 6,080 -3.34 5.85 2.44 M 1.48 B 0.75 0.91 95.95 95.85 8.75 M 11.61 M -1.33 1.6 M
558 1401/01/22 6,240 6,310 6,030 6,310 4.99 6,290 4.66 4.64 6.98 M 4.39 B 2.99 2.88 100.0 100.0 28.68 M 19.77 M 1.45 0.0
559 1401/01/21 5,710 6,060 5,700 6,060 4.84 6,010 3.98 6.32 4.78 M 2.87 B 2.35 2.12 78.69 89.46 14.11 M 14.75 M -1.05 -308.92 M
560 1401/01/20 5,630 5,910 5,630 5,790 0.0 5,780 -0.17 4.97 963.11 K 556.07 M 0.45 0.41 100.0 100.0 6.87 M 5.62 M 1.22 0.0
561 1401/01/17 5,900 5,900 5,630 5,700 -2.56 5,790 -1.03 4.8 2.13 M 1.23 B 1.07 0.93 94.92 97.14 8.8 M 10.69 M -1.22 -27.28 M
562 1401/01/16 5,840 5,940 5,780 5,920 1.02 5,850 -0.17 2.77 1.42 M 828.25 M 0.58 0.63 99.82 100.0 8.35 M 7.4 M 1.13 -1.5 M
563 1401/01/15 5,920 5,990 5,710 5,900 1.72 5,860 1.03 4.9 2.39 M 1.4 B 0.91 1.08 97.9 97.6 11.71 M 8.54 M 1.37 4.2 M
564 1401/01/14 5,700 5,890 5,620 5,890 4.99 5,800 3.39 4.8 3.26 M 1.89 B 1.4 1.56 100.0 81.05 10.65 M 9.36 M 1.14 359.17 M
565 1401/01/10 5,700 5,700 5,400 5,610 -0.18 5,610 -0.18 5.56 1.52 M 850.48 M 0.66 0.71 97.63 96.47 6.11 M 8.04 M -1.32 9.88 M
566 1401/01/09 5,720 5,800 5,620 5,700 2.52 5,620 1.08 3.2 1.4 M 795.46 M 0.53 0.62 99.87 99.85 8.28 M 7.86 M 1.05 178.72 K
567 1401/01/08 5,420 5,680 5,380 5,680 4.99 5,560 2.77 5.58 3.59 M 2.0 B 1.55 1.66 99.39 100.0 9.36 M 9.88 M -1.06 -12.27 M
568 1401/01/07 5,470 5,600 5,340 5,450 -1.8 5,410 -2.52 4.87 3.38 M 1.83 B 1.52 1.23 100.0 100.0 7.5 M 22.04 M -2.94 0.0
569 1401/01/06 5,610 5,650 5,390 5,550 -0.54 5,550 -0.54 4.82 1.78 M 983.23 M 0.68 0.64 100.0 100.0 9.83 M 10.14 M -1.03 0.0
570 1400/12/28 5,550 5,600 5,450 5,600 -0.18 5,580 -0.53 2.75 1.35 M 746.25 M 0.46 0.48 100.0 100.0 7.18 M 8.29 M -1.16 0.0
571 1400/12/25 5,550 5,780 5,360 5,550 0.36 5,610 1.45 7.84 3.09 M 1.73 B 1.09 1.15 96.05 97.53 15.69 M 12.15 M 1.29 -25.58 M
572 1400/12/24 5,310 5,690 5,310 5,420 -1.81 5,530 0.18 7.16 1.98 M 1.09 B 0.73 0.74 100.0 99.84 11.76 M 8.66 M 1.36 1.78 M
573 1400/12/23 5,700 5,800 5,340 5,420 -2.34 5,520 -0.54 8.61 2.96 M 1.63 B 1.19 1.16 99.94 99.94 8.62 M 9.7 M -1.12 5.55 K
574 1400/12/22 5,540 5,560 5,430 5,560 4.91 5,550 4.72 2.39 3.74 M 2.08 B 1.83 1.56 100.0 59.82 27.67 M 8.11 M 3.41 834.0 M
575 1400/12/21 5,210 5,470 5,080 5,470 3.8 5,300 0.57 7.68 2.81 M 1.49 B 1.41 1.22 76.86 99.81 8.88 M 10.26 M -1.16 -341.92 M
576 1400/12/18 5,390 5,480 5,180 5,280 -1.86 5,270 -2.04 5.79 2.71 M 1.43 B 1.61 1.23 92.54 99.53 5.94 M 13.44 M -2.26 -99.97 M
577 1400/12/17 5,470 5,470 5,220 5,220 -4.57 5,380 -1.65 4.79 1.37 M 723.16 M 0.87 0.63 100.0 100.0 4.18 M 10.04 M -2.4 0.0
578 1400/12/16 5,500 5,610 5,330 5,350 -3.6 5,470 -1.44 5.25 1.81 M 981.22 M 1.24 0.85 100.0 91.39 7.21 M 10.43 M -1.45 84.49 M
579 1400/12/15 5,500 5,650 5,430 5,500 -1.43 5,550 -0.54 4.05 1.5 M 829.25 M 1.07 0.72 100.0 91.05 6.48 M 6.62 M -1.02 74.18 M
580 1400/12/14 5,370 5,700 5,370 5,520 -0.72 5,580 0.36 6.15 2.57 M 1.43 B 1.89 1.27 70.91 96.47 6.69 M 12.93 M -1.93 -366.56 M
581 1400/12/11 5,770 5,770 5,360 5,360 -4.96 5,560 -1.42 7.65 1.2 M 656.46 M 0.66 0.58 96.59 98.96 5.03 M 11.2 M -2.23 -15.56 M
582 1400/12/09 5,490 5,690 5,460 5,610 -1.06 5,640 -0.53 4.21 761.54 K 423.3 M 0.37 0.36 89.53 85.12 4.8 M 7.51 M -1.56 18.66 M
583 1400/12/08 5,520 5,690 5,450 5,600 -1.93 5,670 -0.7 4.4 1.24 M 697.83 M 0.26 0.59 95.69 93.91 11.32 M 8.09 M 1.4 12.37 M
584 1400/12/07 5,570 5,820 5,520 5,630 -3.1 5,710 -1.72 5.43 1.22 M 684.08 M 0.24 0.59 99.4 100.0 7.16 M 6.91 M 1.04 -4.08 M
585 1400/12/04 5,880 6,000 5,510 5,780 -0.34 5,810 0.17 8.89 2.39 M 1.39 B 0.49 1.21 57.67 99.89 8.18 M 9.07 M -1.11 -586.65 M
586 1400/12/03 5,720 5,820 5,610 5,820 4.86 5,800 4.5 3.74 3.5 M 2.03 B 0.8 1.91 82.08 96.7 10.82 M 10.97 M -1.01 -296.86 M
587 1400/12/02 5,620 5,620 5,620 5,620 4.85 5,550 3.54 0.0 1.93 M 1.08 B 0.45 1.07 100.0 58.48 12.89 M 8.22 M 1.57 449.6 M
588 1400/12/01 5,340 5,600 5,080 5,600 4.87 5,360 0.37 10.24 14.89 M 7.98 B 10.29 13.88 56.42 85.99 10.57 M 19.17 M -1.81 -2.36 B
589 1400/11/30 5,520 5,520 5,280 5,280 -4.86 5,340 -3.78 4.55 2.25 M 1.19 B 1.9 2.27 99.89 81.91 8.69 M 21.22 M -2.44 214.3 M
590 1400/11/27 5,780 5,780 5,460 5,500 -4.18 5,550 -3.31 5.86 1.91 M 1.05 B 2.02 2.07 100.0 100.0 6.49 M 15.6 M -2.4 0.0
591 1400/11/25 5,820 5,820 5,570 5,710 -1.21 5,740 -0.69 4.49 815.37 K 460.42 M 0.87 0.85 100.0 100.0 5.83 M 7.67 M -1.32 0.0
592 1400/11/24 5,760 5,840 5,660 5,670 -4.71 5,780 -2.86 3.18 1.53 M 865.85 M 2.0 1.64 100.0 74.37 8.09 M 9.91 M -1.22 221.92 M
593 1400/11/23 6,010 6,010 5,720 5,760 -4.16 5,950 -1.0 5.07 739.83 K 430.08 M 0.89 0.8 100.0 100.0 5.59 M 6.94 M -1.24 0.0
594 1400/11/20 5,910 6,010 5,850 5,880 -3.13 6,010 -0.99 2.74 936.53 K 552.55 M 1.18 1.03 100.0 100.0 7.08 M 5.58 M 1.27 0.0
595 1400/11/19 5,920 6,130 5,890 5,920 -2.95 6,070 -0.49 4.07 706.56 K 422.89 M 0.76 0.73 97.85 100.0 5.31 M 5.87 M -1.11 -9.09 M
596 1400/11/18 5,970 6,260 5,830 5,950 -2.94 6,100 -0.49 7.38 798.33 K 481.63 M 0.72 0.82 100.0 100.0 6.1 M 5.95 M 1.03 0.0
597 1400/11/17 6,180 6,300 5,980 6,050 -1.63 6,130 -0.33 5.35 630.22 K 382.16 M 0.46 0.59 99.6 100.0 7.18 M 4.84 M 1.48 -1.52 M
598 1400/11/16 5,990 6,390 5,990 6,250 2.29 6,150 0.65 6.68 1.09 M 679.19 M 0.83 0.98 100.0 99.75 11.71 M 8.58 M 1.37 1.69 M
599 1400/11/13 5,860 6,230 5,860 5,960 -2.61 6,110 -0.16 6.31 753.05 K 457.88 M 0.59 0.59 96.14 96.12 9.37 M 8.0 M 1.17 94.87 K
600 1400/11/12 6,190 6,250 6,020 6,110 -0.16 6,120 0.0 3.82 1.38 M 844.06 M 1.26 1.05 86.9 94.61 11.28 M 13.31 M -1.18 -65.02 M
601 1400/11/11 5,900 6,240 5,900 6,200 1.97 6,120 0.66 5.76 1.68 M 1.03 B 1.83 1.31 99.81 96.09 13.54 M 11.39 M 1.19 38.28 M
602 1400/11/10 6,470 6,470 5,890 5,890 -5.0 6,080 -1.94 9.85 1.92 M 1.16 B 2.48 1.43 100.0 100.0 13.33 M 17.31 M -1.3 0.0
603 1400/11/09 6,000 6,430 6,000 6,350 3.42 6,200 0.98 7.17 895.03 K 563.87 M 1.3 0.57 100.0 100.0 9.09 M 7.23 M 1.26 0.0
604 1400/11/06 6,000 6,290 5,880 5,950 -3.57 6,140 -0.49 6.97 561.78 K 339.19 M 0.81 0.29 98.5 100.0 5.48 M 3.99 M 1.37 -5.09 M
605 1400/11/05 5,940 6,210 5,920 5,920 -4.98 6,170 -0.96 4.9 439.25 K 260.25 M 0.62 0.19 100.0 100.0 6.67 M 6.85 M -1.03 0.0
606 1400/11/04 6,030 6,080 6,020 6,020 -4.9 6,230 -1.58 1.0 770.43 K 464.41 M 0.89 0.31 100.0 100.0 11.91 M 14.07 M -1.18 0.0
607 1400/11/03 6,400 6,400 6,170 6,170 -4.93 6,330 -2.47 3.73 1.19 M 735.91 M 1.44 0.48 100.0 100.0 16.35 M 21.03 M -1.29 0.0
608 1400/11/02 6,490 6,580 6,230 6,230 -4.45 6,490 -0.46 5.62 471.14 K 299.22 M 0.54 0.19 96.15 97.91 5.87 M 4.73 M 1.24 -5.28 M
609 1400/10/29 6,290 6,560 6,270 6,480 -1.67 6,520 -1.06 4.63 603.85 K 383.14 M 0.69 0.24 100.0 100.0 6.18 M 6.28 M -1.02 0.0
610 1400/10/28 6,370 6,580 6,340 6,340 -4.95 6,590 -1.2 3.79 528.8 K 335.53 M 0.47 0.2 100.0 100.0 7.14 M 11.57 M -1.62 0.0
611 1400/10/27 6,660 6,870 6,350 6,400 -3.9 6,670 0.15 8.19 1.52 M 1.01 B 1.47 0.57 76.47 98.72 12.49 M 9.34 M 1.34 -225.35 M
612 1400/10/26 6,590 6,660 6,460 6,660 -2.06 6,660 -2.06 3.1 1.01 M 654.44 M 0.76 0.34 100.0 86.86 9.35 M 7.2 M 1.3 86.01 M
613 1400/10/25 6,890 6,890 6,560 6,560 -4.93 6,800 -1.45 5.03 706.44 K 466.7 M 0.44 0.24 92.04 81.41 5.8 M 6.78 M -1.17 49.62 M
614 1400/10/22 7,090 7,090 6,660 6,730 -3.3 6,900 -0.86 6.46 620.97 K 419.79 M 0.28 0.2 100.0 100.0 5.38 M 6.46 M -1.2 0.0
615 1400/10/21 7,170 7,170 6,800 7,060 0.43 6,960 -1.0 5.44 1.76 M 1.22 B 0.76 0.57 53.14 99.82 9.0 M 14.32 M -1.59 -569.11 M
616 1400/10/20 7,050 7,230 6,850 7,000 -0.71 7,030 -0.28 5.55 1.06 M 742.39 M 0.46 0.34 92.62 99.06 11.86 M 7.82 M 1.52 -47.79 M
617 1400/10/19 6,810 7,240 6,810 7,100 0.28 7,050 -0.42 6.31 2.48 M 1.75 B 1.02 0.81 83.98 99.34 23.28 M 11.88 M 1.96 -268.39 M
618 1400/10/18 7,200 7,230 7,000 7,000 1.01 7,080 2.16 3.29 2.1 M 1.49 B 0.68 0.68 68.17 100.0 10.44 M 10.92 M -1.05 -472.96 M
619 1400/10/15 6,650 7,040 6,440 7,040 4.92 6,930 3.28 9.32 3.65 M 2.53 B 0.9 1.19 83.81 85.28 20.58 M 12.12 M 1.7 -37.15 M
620 1400/10/14 7,000 7,000 6,660 6,660 -4.99 6,710 -4.28 5.11 2.32 M 1.56 B 0.44 0.78 83.22 99.87 13.63 M 14.65 M -1.08 -259.05 M
621 1400/10/13 6,700 7,190 6,700 6,870 -1.86 7,010 0.14 7.31 1.03 M 719.47 M 0.18 0.35 88.63 100.0 9.81 M 9.47 M 1.04 -81.82 M
622 1400/10/12 6,950 7,180 6,680 7,000 0.43 7,000 0.43 7.49 3.04 M 2.13 B 0.58 1.05 85.04 81.15 21.07 M 13.1 M 1.61 83.03 M
623 1400/10/11 7,260 7,280 6,900 6,900 -4.96 6,970 -3.99 5.51 5.33 M 3.72 B 1.2 1.86 52.45 93.93 18.75 M 20.18 M -1.08 -1.54 B
624 1400/10/08 7,250 7,310 6,710 7,200 3.3 7,260 4.16 8.94 8.49 M 6.16 B 2.74 3.23 89.0 91.66 28.73 M 17.33 M 1.66 -164.02 M
625 1400/10/07 6,930 6,990 6,710 6,990 4.95 6,970 4.65 4.17 8.56 M 5.96 B 4.57 3.57 50.14 43.41 28.48 M 14.97 M 1.9 401.2 M
626 1400/10/06 6,210 6,660 6,210 6,660 4.88 6,660 4.88 7.25 3.24 M 2.16 B 1.96 1.37 100.0 100.0 31.72 M 21.79 M 1.46 0.0
627 1400/09/30 6,490 6,490 6,330 6,360 0.32 6,350 0.16 2.53 683.06 K 434.5 M 0.23 0.27 62.22 100.0 5.88 M 10.1 M -1.72 -164.17 M
628 1400/09/29 6,230 6,580 6,200 6,440 0.16 6,340 -1.4 6.13 1.32 M 831.72 M 0.46 0.52 28.38 96.25 4.63 M 10.4 M -2.25 -564.49 M
629 1400/09/28 6,440 6,610 6,270 6,270 -2.64 6,430 -0.16 5.42 1.7 M 1.09 B 0.59 0.64 50.99 92.11 11.16 M 8.06 M 1.38 -449.96 M
630 1400/09/27 6,500 6,610 6,170 6,350 0.79 6,440 2.22 7.13 2.42 M 1.56 B 0.86 0.84 62.05 99.9 13.24 M 14.68 M -1.11 -589.42 M
631 1400/09/24 6,330 6,340 6,310 6,340 4.97 6,300 4.3 0.48 2.14 M 1.35 B 0.81 0.68 97.83 79.06 24.08 M 9.0 M 2.68 254.04 M
632 1400/09/23 5,820 6,240 5,670 6,240 4.87 6,040 1.51 10.05 7.23 M 4.36 B 4.78 2.36 18.95 76.19 12.16 M 14.39 M -1.18 -2.5 B
633 1400/09/22 5,790 6,000 5,750 5,750 -4.96 5,950 -1.65 4.35 953.2 K 552.12 M 0.49 0.25 62.52 81.58 5.57 M 8.5 M -1.53 -105.23 M
634 1400/09/21 6,200 6,200 5,770 6,100 0.49 6,050 -0.33 7.45 1.65 M 996.18 M 0.75 0.44 79.12 97.48 13.36 M 10.67 M 1.25 -182.92 M
635 1400/09/20 6,110 6,180 5,940 6,130 0.66 6,070 -0.33 4.04 2.12 M 1.28 B 1.16 0.55 90.65 97.7 27.08 M 13.79 M 1.96 -90.65 M
636 1400/09/17 6,280 6,280 6,060 6,110 0.83 6,090 0.5 3.63 1.2 M 731.75 M 0.65 0.27 59.51 98.47 9.47 M 7.92 M 1.2 -285.08 M
637 1400/09/16 6,250 6,250 5,990 6,070 0.33 6,060 0.17 4.34 1.64 M 996.38 M 0.89 0.36 48.82 100.0 10.13 M 10.38 M -1.02 -509.95 M
638 1400/09/15 6,100 6,190 5,900 6,110 1.83 6,050 0.83 4.92 3.15 M 1.91 B 1.44 0.69 42.46 75.26 9.99 M 11.39 M -1.14 -625.26 M
639 1400/09/14 5,990 6,160 5,990 6,020 -4.44 6,000 -4.76 2.84 2.89 M 1.73 B 1.24 0.63 84.29 100.0 9.54 M 11.86 M -1.24 -272.11 M
640 1400/09/13 6,030 6,030 6,030 6,030 -4.89 6,300 -0.63 0.0 276.94 K 166.99 M 0.09 0.06 100.0 100.0 3.63 M 33.4 M -9.2 0.0
641 1400/09/10 6,490 6,490 6,190 6,190 -4.92 6,340 -2.61 4.85 1.31 M 811.84 M 0.4 0.28 100.0 100.0 11.43 M 24.6 M -2.15 0.0
642 1400/09/09 6,420 6,800 6,380 6,380 -4.92 6,510 -2.98 6.58 1.65 M 1.06 B 0.45 0.35 76.39 100.0 6.98 M 10.0 M -1.43 -250.22 M
643 1400/09/08 6,680 6,900 6,590 6,590 -1.35 6,710 0.45 4.7 4.85 M 3.25 B 1.54 1.08 67.87 98.73 18.09 M 14.21 M 1.27 -1.0 B
644 1400/09/07 6,690 6,690 6,510 6,510 2.04 6,680 4.7 2.76 3.52 M 2.35 B 1.11 0.78 86.29 82.9 11.19 M 12.64 M -1.13 79.51 M
645 1400/09/06 6,060 6,520 6,060 6,520 4.99 6,380 2.74 7.59 4.01 M 2.55 B 1.04 0.88 72.26 98.25 13.67 M 10.33 M 1.32 -663.96 M
646 1400/09/03 6,210 6,400 6,050 6,270 -1.42 6,210 -2.36 5.79 2.58 M 1.6 B 0.55 0.56 50.88 98.05 5.95 M 10.33 M -1.74 -755.14 M
647 1400/09/02 6,680 6,680 6,350 6,350 -4.94 6,360 -4.79 5.2 3.18 M 2.02 B 0.6 0.69 74.9 100.0 8.52 M 16.33 M -1.92 -508.2 M
648 1400/09/01 6,710 6,850 6,580 6,670 -0.6 6,680 -0.45 4.1 2.47 M 1.65 B 0.32 0.54 86.33 100.0 12.97 M 10.14 M 1.28 -225.86 M
649 1400/08/30 6,770 6,940 6,470 6,620 -1.34 6,710 0.0 7.26 3.58 M 2.41 B 0.48 0.79 91.68 94.49 12.67 M 11.09 M 1.14 -67.59 M
650 1400/08/29 7,090 7,120 6,650 6,660 -4.86 6,710 -4.14 7.07 7.47 M 5.02 B 1.11 1.75 61.94 100.0 13.99 M 18.3 M -1.31 -1.91 B
651 1400/08/26 7,000 7,070 6,750 7,020 4.15 7,000 3.86 4.74 6.71 M 4.7 B 0.82 1.65 68.43 94.02 15.24 M 16.3 M -1.07 -1.2 B
652 1400/08/25 6,300 6,830 6,300 6,830 4.92 6,740 3.53 8.41 6.08 M 4.1 B 0.82 1.55 81.34 97.93 24.7 M 12.55 M 1.97 -679.99 M
653 1400/08/24 6,590 6,590 6,280 6,330 0.8 6,510 3.66 4.94 14.88 M 9.69 B 2.9 4.44 82.95 95.92 16.34 M 18.19 M -1.11 -1.26 B
654 1400/08/23 6,310 6,310 6,310 6,310 4.99 6,280 4.49 0.0 2.35 M 1.48 B 0.44 0.65 100.0 48.91 74.11 M 7.71 M 9.61 757.2 M
655 1400/08/22 6,000 6,060 5,870 6,060 4.84 6,010 3.98 3.24 3.74 M 2.25 B 0.76 1.08 63.46 98.92 15.52 M 11.3 M 1.37 -797.76 M
656 1400/08/19 5,810 5,970 5,420 5,970 4.92 5,780 1.58 10.15 13.69 M 7.91 B 5.08 4.82 53.4 89.72 11.8 M 18.92 M -1.6 -2.87 B
657 1400/08/18 5,470 5,850 5,470 5,650 0.0 5,690 0.71 6.95 2.51 M 1.43 B 1.06 0.88 71.04 95.32 10.47 M 10.4 M 1.01 -346.95 M
658 1400/08/17 5,820 5,820 5,580 5,650 -3.75 5,650 -3.75 4.3 3.35 M 1.9 B 1.67 1.18 78.06 100.0 6.58 M 16.07 M -2.44 -415.97 M
659 1400/08/16 6,240 6,240 5,730 5,800 -3.81 5,870 -2.65 8.9 3.35 M 1.97 B 1.56 1.09 87.15 100.0 9.32 M 11.71 M -1.26 -252.78 M
660 1400/08/15 6,090 6,170 5,890 6,110 3.91 6,030 2.55 4.75 1.55 M 949.64 M 0.59 0.45 100.0 100.0 7.54 M 7.66 M -1.02 0.0
661 1400/08/12 5,750 6,020 5,640 5,990 4.17 5,880 2.26 6.74 2.72 M 1.6 B 0.92 0.79 100.0 100.0 14.25 M 13.19 M 1.08 0.0
662 1400/08/11 5,580 5,890 5,580 5,720 -0.52 5,750 0.0 5.56 842.72 K 484.45 M 0.25 0.21 100.0 100.0 4.49 M 5.15 M -1.15 0.0
663 1400/08/10 5,460 5,930 5,460 5,620 -0.53 5,750 1.77 8.61 1.58 M 918.77 M 0.45 0.39 50.44 97.48 4.78 M 7.59 M -1.59 -432.14 M
664 1400/08/09 5,830 5,900 5,620 5,620 -4.91 5,650 -4.4 4.98 4.05 M 2.29 B 1.3 1.0 25.04 100.0 6.98 M 15.98 M -2.29 -1.71 B
665 1400/08/08 5,940 6,100 5,770 5,900 -1.01 5,910 -0.84 5.72 3.84 M 2.27 B 1.38 0.95 51.83 96.73 13.08 M 11.09 M 1.18 -1.02 B
666 1400/08/05 5,690 6,140 5,660 6,030 1.52 5,960 0.34 8.48 4.4 M 2.62 B 1.8 1.08 44.89 88.7 8.92 M 11.81 M -1.32 -1.15 B
667 1400/08/04 5,930 6,200 5,930 5,930 -4.97 5,940 -4.81 4.55 3.14 M 1.86 B 1.25 0.76 93.63 100.0 8.76 M 10.23 M -1.17 -118.6 M
668 1400/08/03 6,250 6,440 6,210 6,210 -4.9 6,240 -4.44 3.7 2.12 M 1.32 B 0.77 0.46 100.0 100.0 10.64 M 9.77 M 1.09 0.0
669 1400/08/01 6,530 6,860 6,370 6,370 -4.93 6,530 -2.54 7.69 2.13 M 1.39 B 0.56 0.46 100.0 100.0 9.01 M 12.73 M -1.41 0.0
670 1400/07/28 6,870 6,870 6,500 6,710 -1.32 6,700 -1.47 5.69 2.14 M 1.43 B 0.59 0.44 90.66 100.0 10.23 M 10.77 M -1.05 -133.8 M
671 1400/07/27 6,530 6,890 6,530 6,850 1.78 6,800 1.04 5.51 2.69 M 1.83 B 0.82 0.53 67.1 89.48 9.73 M 9.51 M 1.02 -408.97 M
672 1400/07/26 7,000 7,070 6,680 6,740 -4.13 6,730 -4.27 5.84 3.51 M 2.36 B 1.12 0.69 94.3 97.01 9.73 M 10.01 M -1.03 -64.13 M
673 1400/07/25 7,220 7,280 6,710 6,790 -3.69 7,030 -0.28 8.49 3.29 M 2.31 B 1.04 0.63 100.0 100.0 11.23 M 9.64 M 1.17 0.0
674 1400/07/24 6,530 7,210 6,530 7,210 4.95 7,050 2.62 10.41 7.46 M 5.26 B 2.34 1.38 100.0 93.19 20.55 M 13.89 M 1.48 358.28 M
675 1400/07/21 6,710 6,710 6,710 6,710 -4.96 6,870 -2.69 0.0 1.1 M 734.88 M 0.24 0.2 100.0 100.0 8.35 M 26.25 M -3.14 0.0
676 1400/07/20 7,050 7,250 6,860 6,860 -4.99 7,060 -2.22 5.69 1.01 M 698.13 M 0.2 0.18 100.0 100.0 5.77 M 10.58 M -1.83 0.0
677 1400/07/19 7,560 7,560 7,090 7,090 -4.96 7,220 -3.22 6.63 2.82 M 2.04 B 0.41 0.49 89.04 100.0 7.5 M 9.75 M -1.3 -223.3 M
678 1400/07/18 7,570 7,610 7,200 7,400 -0.54 7,460 0.27 5.69 3.37 M 2.51 B 0.5 0.58 100.0 100.0 13.03 M 8.3 M 1.57 0.0
679 1400/07/17 7,390 7,600 7,170 7,490 3.31 7,440 2.62 6.0 7.66 M 5.7 B 1.26 1.33 98.31 99.58 13.28 M 14.7 M -1.11 -72.2 M
680 1400/07/14 7,240 7,480 6,970 7,440 4.35 7,250 1.68 7.32 8.32 M 6.03 B 1.59 1.42 98.82 93.24 17.03 M 12.3 M 1.38 336.45 M
681 1400/07/12 7,310 7,310 7,010 7,090 -0.56 7,130 0.0 4.28 2.93 M 2.09 B 0.53 0.48 100.0 100.0 8.17 M 8.94 M -1.09 0.0
682 1400/07/11 7,000 7,200 6,800 7,200 4.96 7,130 3.94 5.88 12.05 M 8.59 B 3.01 2.05 99.74 91.8 16.01 M 16.92 M -1.06 681.77 M
683 1400/07/10 6,840 6,980 6,740 6,850 0.15 6,860 0.29 3.56 2.91 M 1.99 B 0.51 0.48 97.52 99.31 6.54 M 9.25 M -1.41 -35.61 M
684 1400/07/07 7,020 7,020 6,750 6,800 -3.13 6,840 -2.56 4.0 4.24 M 2.9 B 0.79 0.68 95.31 94.84 9.0 M 12.12 M -1.35 13.54 M
685 1400/07/06 7,130 7,300 6,780 6,970 -1.27 7,020 -0.57 7.67 3.96 M 2.78 B 0.65 0.63 93.71 100.0 7.16 M 11.0 M -1.54 -174.9 M
686 1400/07/04 7,260 7,260 6,840 6,950 -0.57 7,060 1.0 6.14 4.43 M 3.13 B 0.7 0.63 93.63 97.3 6.81 M 13.01 M -1.91 -114.84 M
687 1400/07/03 6,800 7,010 6,710 7,010 4.94 6,990 4.64 4.47 4.45 M 3.11 B 0.7 0.59 99.72 93.24 8.38 M 11.37 M -1.36 201.62 M
688 1400/06/31 6,700 6,950 6,650 6,670 -4.58 6,680 -4.43 4.51 11.17 M 7.46 B 2.05 1.45 100.0 100.0 11.65 M 21.25 M -1.82 0.0
689 1400/06/30 7,050 7,200 6,950 6,950 -4.92 6,990 -4.38 3.6 2.78 M 1.94 B 0.4 0.35 100.0 100.0 6.31 M 21.35 M -3.38 0.0
690 1400/06/29 7,290 7,560 7,250 7,250 -4.98 7,310 -4.19 4.28 7.63 M 5.58 B 1.18 0.97 100.0 100.0 10.58 M 21.45 M -2.03 0.0
691 1400/06/28 7,980 7,980 7,360 7,430 -4.01 7,630 -1.42 8.42 5.42 M 4.13 B 0.97 0.68 98.11 97.19 9.03 M 11.84 M -1.31 38.06 M
692 1400/06/27 7,840 7,980 7,380 7,780 1.17 7,740 0.65 8.13 4.75 M 3.68 B 0.83 0.59 95.77 95.58 8.13 M 11.71 M -1.44 6.74 M
693 1400/06/24 7,710 7,930 7,440 7,850 1.16 7,690 -0.9 6.59 6.66 M 5.13 B 1.28 0.82 99.14 96.99 15.4 M 8.91 M 1.73 110.18 M
694 1400/06/23 7,600 8,100 7,540 7,830 -1.26 7,760 -2.14 7.43 10.42 M 8.09 B 2.22 1.23 97.8 98.89 13.85 M 15.09 M -1.09 -87.61 M
695 1400/06/22 7,930 8,190 7,930 7,930 -4.92 7,930 -4.92 3.28 5.02 M 3.98 B 0.9 0.59 87.05 100.0 12.12 M 26.55 M -2.19 -515.8 M
696 1400/06/21 8,350 8,350 8,150 8,150 -4.9 8,340 -2.68 2.45 1.03 M 846.22 M 0.15 0.12 100.0 100.0 4.13 M 27.3 M -6.61 0.0
697 1400/06/20 8,660 8,890 8,240 8,360 -3.35 8,570 -0.92 7.89 5.4 M 4.63 B 0.72 0.63 98.14 94.84 14.38 M 16.75 M -1.17 152.98 M
698 1400/06/17 8,790 8,950 8,450 8,600 0.12 8,650 0.7 5.92 4.1 M 3.55 B 0.51 0.48 97.6 92.62 10.78 M 5.0 M 2.16 176.56 M
699 1400/06/16 8,580 8,850 8,550 8,550 -4.89 8,590 -4.45 3.51 7.86 M 6.75 B 0.97 0.92 100.0 87.3 12.72 M 11.86 M 1.07 857.51 M
700 1400/06/15 9,400 9,400 8,850 8,850 -4.94 8,990 -3.44 6.21 9.56 M 8.6 B 1.34 1.16 94.98 98.34 14.4 M 13.42 M 1.07 -288.7 M
701 1400/06/14 9,250 9,500 9,130 9,350 2.07 9,310 1.64 4.05 7.22 M 6.72 B 0.76 0.89 97.25 99.86 16.13 M 13.81 M 1.17 -175.22 M
702 1400/06/13 9,170 9,180 8,870 9,180 4.91 9,160 4.69 3.49 8.67 M 7.94 B 0.81 1.08 88.44 95.95 18.52 M 17.19 M 1.08 -596.41 M
703 1400/06/10 8,550 8,860 8,250 8,860 4.98 8,750 3.67 7.39 6.84 M 5.99 B 0.57 0.83 98.29 92.0 15.95 M 14.77 M 1.08 376.73 M
704 1400/06/09 8,370 8,770 8,350 8,370 -4.67 8,440 -3.87 5.03 8.26 M 6.97 B 0.71 1.04 97.55 97.2 13.79 M 14.73 M -1.07 24.3 M
705 1400/06/08 8,800 9,190 8,630 8,630 -4.96 8,780 -3.3 6.49 4.62 M 4.06 B 0.37 0.55 100.0 100.0 11.76 M 13.21 M -1.12 0.0
706 1400/06/07 9,000 9,550 8,680 9,160 0.33 9,080 -0.55 10.02 19.06 M 17.32 B 1.91 2.44 94.87 93.5 16.99 M 16.03 M 1.06 238.06 M
707 1400/06/06 9,350 9,360 8,950 9,050 -3.42 9,130 -2.56 4.58 14.61 M 13.34 B 1.75 1.97 96.8 98.24 10.42 M 12.75 M -1.22 -191.54 M
708 1400/06/03 9,480 9,510 9,100 9,320 2.87 9,370 3.42 4.51 13.97 M 13.1 B 1.92 1.9 97.14 89.4 13.81 M 15.09 M -1.09 1.01 B
709 1400/06/02 9,090 9,130 8,790 9,130 4.94 9,060 4.14 3.87 6.28 M 5.69 B 0.66 0.84 84.64 84.75 15.83 M 13.61 M 1.16 -5.98 M
710 1400/06/01 8,780 8,840 8,420 8,840 4.99 8,700 3.33 4.99 7.86 M 6.84 B 0.9 1.03 97.44 98.46 11.58 M 11.22 M 1.03 -69.67 M
711 1400/05/31 8,200 8,470 8,070 8,470 4.96 8,420 4.34 4.96 7.18 M 6.04 B 0.84 0.9 100.0 92.08 13.46 M 11.52 M 1.17 478.49 M
712 1400/05/24 7,810 8,250 7,580 8,050 1.77 8,070 2.02 8.84 6.38 M 5.15 B 0.8 0.79 90.54 99.41 11.75 M 11.61 M 1.01 -457.04 M
713 1400/05/23 8,290 8,290 7,710 7,880 -2.6 7,910 -2.22 7.52 8.63 M 6.82 B 1.22 1.07 95.39 99.08 12.12 M 11.18 M 1.08 -251.83 M
714 1400/05/20 8,050 8,250 7,760 8,120 2.92 8,090 2.53 6.31 17.44 M 14.11 B 3.55 2.16 96.34 99.4 16.6 M 13.59 M 1.22 -432.36 M
715 1400/05/19 7,890 7,890 7,890 7,890 4.92 7,890 4.92 0.0 4.25 M 3.36 B 0.9 0.49 100.0 71.79 26.64 M 10.66 M 2.5 946.8 M
716 1400/05/18 7,520 7,520 7,450 7,520 4.88 7,520 4.88 0.94 5.83 M 4.38 B 1.25 0.57 100.0 72.36 14.5 M 11.61 M 1.25 1.21 B
717 1400/05/17 7,110 7,190 6,940 7,190 4.96 7,170 4.67 3.6 3.57 M 2.56 B 0.7 0.33 93.06 77.81 18.04 M 8.47 M 2.13 390.26 M
718 1400/05/16 6,870 6,980 6,610 6,940 1.61 6,850 0.29 5.6 4.31 M 2.95 B 0.67 0.35 93.0 98.64 10.72 M 10.17 M 1.05 -166.47 M
719 1400/05/13 7,010 7,050 6,730 6,850 -3.11 6,830 -3.39 4.75 6.63 M 4.53 B 1.17 0.49 96.99 99.92 9.47 M 11.79 M -1.24 -132.94 M
720 1400/05/12 6,930 7,170 6,900 7,050 0.0 7,070 0.28 3.91 3.23 M 2.28 B 0.43 0.23 91.84 100.0 8.55 M 7.98 M 1.07 -186.33 M
721 1400/05/11 7,290 7,290 6,900 7,000 -2.64 7,050 -1.95 5.65 5.48 M 3.86 B 0.68 0.38 96.36 99.98 8.09 M 10.7 M -1.32 -139.86 M
722 1400/05/10 7,080 7,350 7,000 7,140 1.71 7,190 2.42 5.0 5.99 M 4.31 B 0.73 0.38 94.53 98.66 9.41 M 9.1 M 1.03 -177.92 M
723 1400/05/09 7,010 7,320 6,990 7,010 -4.63 7,020 -4.49 4.72 10.63 M 7.46 B 1.23 0.69 99.53 94.27 9.23 M 11.95 M -1.29 392.47 M
724 1400/05/06 7,660 7,660 7,280 7,280 -3.83 7,350 -2.91 5.22 2.93 M 2.16 B 0.3 0.19 100.0 100.0 10.73 M 13.4 M -1.25 0.0
725 1400/04/26 7,840 7,970 7,440 7,900 0.89 7,580 -3.19 7.12 12.25 M 9.29 B 1.28 0.83 86.65 99.53 8.86 M 12.97 M -1.46 -1.2 B
726 1400/04/23 7,710 8,050 7,600 7,840 -1.38 7,830 -1.51 5.92 8.77 M 6.86 B 0.84 0.57 81.78 77.43 9.15 M 9.11 M 1.0 298.74 M
727 1400/04/22 7,990 8,120 7,730 7,890 -1.25 7,950 -0.5 5.05 6.39 M 5.08 B 0.58 0.42 98.45 98.73 11.0 M 10.2 M 1.08 -14.19 M
728 1400/04/21 8,100 8,280 7,870 7,890 -4.59 7,990 -3.39 5.21 12.92 M 10.32 B 1.27 0.88 97.62 100.0 9.76 M 13.95 M -1.43 -245.66 M
729 1400/04/20 8,360 8,450 8,150 8,230 -0.24 8,270 0.24 3.68 8.17 M 6.76 B 0.68 0.57 97.4 100.0 11.08 M 10.53 M 1.05 -175.45 M
730 1400/04/19 8,040 8,380 8,040 8,240 3.13 8,250 3.25 4.23 11.5 M 9.49 B 0.9 0.84 99.04 99.11 12.03 M 11.53 M 1.04 -6.35 M
731 1400/04/16 7,720 8,200 7,630 7,960 0.89 7,990 1.27 7.47 13.37 M 10.67 B 0.76 1.03 99.12 99.18 13.31 M 14.23 M -1.07 -5.74 M
732 1400/04/15 7,810 8,110 7,650 7,800 -2.26 7,890 -1.13 6.01 9.53 M 7.52 B 0.51 0.76 98.96 99.89 9.38 M 10.57 M -1.13 -69.96 M
733 1400/04/14 8,080 8,100 7,840 7,990 2.04 7,980 1.92 3.32 8.26 M 6.6 B 0.35 0.68 97.09 99.88 11.3 M 12.97 M -1.15 -183.74 M
734 1400/04/13 7,600 8,180 7,530 8,020 1.26 7,830 -1.14 8.63 17.58 M 13.77 B 0.65 1.57 98.83 100.0 10.66 M 12.28 M -1.15 -161.52 M
735 1400/04/12 8,250 8,250 7,840 7,840 -4.97 7,920 -4.0 5.23 15.06 M 11.93 B 0.59 1.44 96.06 100.0 9.08 M 13.79 M -1.52 -470.4 M
736 1400/04/09 8,180 8,490 8,180 8,250 -4.18 8,250 -4.18 3.79 37.17 M 30.66 B 1.71 4.32 98.33 99.97 12.43 M 15.28 M -1.23 -502.43 M
737 1400/04/08 8,720 8,860 8,310 8,480 -0.93 8,610 0.58 6.62 15.31 M 13.18 B 0.6 1.95 98.42 98.51 10.08 M 13.47 M -1.34 -11.97 M
738 1400/04/07 8,350 8,720 8,100 8,720 4.93 8,560 3.01 7.65 31.41 M 26.88 B 1.62 5.0 99.09 97.7 15.64 M 18.48 M -1.18 374.82 M
739 1400/04/06 8,200 8,890 8,150 8,220 -4.08 8,310 -3.03 9.08 35.92 M 29.85 B 2.88 8.0 95.71 100.0 13.69 M 26.66 M -1.95 -1.28 B
740 1400/04/05 8,900 8,960 8,530 8,530 -4.91 8,570 -4.46 5.04 7.0 M 6.0 B 0.6 1.69 98.47 100.0 10.24 M 34.68 M -3.39 -91.61 M
741 1400/04/02 9,150 9,470 8,660 8,770 -3.73 8,970 -1.54 9.35 19.16 M 17.18 B 1.59 6.02 97.26 99.83 11.59 M 16.74 M -1.44 -442.62 M
742 1400/04/01 8,740 9,550 8,740 9,050 -1.63 9,110 -0.98 9.27 33.59 M 30.6 B 5.93 22.02 98.6 99.69 14.61 M 21.75 M -1.49 -332.75 M
743 1400/03/31 9,190 9,190 9,190 9,190 -4.96 9,200 -4.86 0.0 1.38 M 1.27 B 0.25 0.94 42.08 100.0 5.51 M 29.52 M -5.36 -735.2 M
744 1400/03/30 9,620 9,620 9,620 9,620 -4.94 9,670 -4.45 0.0 1.27 M 1.23 B 0.24 0.91 52.91 100.0 7.91 M 28.51 M -3.6 -577.2 M
745 1400/03/29 10,120 10,120 10,120 10,120 -4.98 10,120 -4.98 0.0 2.59 M 2.62 B 0.54 2.03 94.21 100.0 15.24 M 24.72 M -1.62 -151.8 M
746 1400/03/26 10,640 10,880 10,640 10,640 -4.92 10,650 -4.83 2.26 21.48 M 22.87 B 41.1 106.12 99.3 100.0 28.24 M 37.3 M -1.32 -159.6 M
747 1400/03/25 11,190 11,190 11,190 11,190 -9.98 11,190 -9.98 0.0 1.59 M 1.78 B 7.77 12.9 90.58 100.0 25.61 M 52.38 M -2.05 -167.85 M
748 1400/03/24 12,350 12,350 12,350 12,350 -5.0 12,430 -4.38 0.0 1.02 M 1.25 B 418.46 13.94 85.23 100.0 82.22 M 83.6 M -1.02 -185.25 M
749 1400/03/23 12,350 12,350 12,350 12,350 -5.0 13,000 0.0 0.0 2.62 K 3.23 M 0.42 0.04 100.0 100.0 1.62 M 3.23 M -2.0 0.0
750 1400/03/22 12,350 12,350 12,350 12,350 -5.0 13,000 0.0 0.0 1.49 K 1.84 M 0.14 0.02 100.0 100.0 920.69 K 1.84 M -2.0 0.0
751 1400/03/19 12,350 12,350 12,350 12,350 -5.0 13,000 0.0 0.0 1.65 K 2.03 M 0.04 0.02 100.0 100.0 677.19 K 2.03 M -3.0 0.0
752 1400/03/18 12,350 12,350 12,350 12,350 -5.0 13,000 0.0 0.0 3.38 K 4.18 M 0.03 0.05 100.0 100.0 1.39 M 4.18 M -3.0 0.0
753 1400/03/17 12,350 12,350 12,350 12,350 -5.0 13,000 0.0 0.0 3.0 K 3.7 M 0.02 0.04 100.0 100.0 740.26 K 3.7 M -5.0 0.0
754 1400/03/12 12,360 12,360 12,360 12,360 -5.0 13,000 -0.08 0.0 21.36 K 26.4 M 0.16 0.29 100.0 100.0 4.4 M 13.2 M -3.0 0.0
755 1400/03/11 12,370 12,370 12,370 12,370 -4.99 13,010 -0.08 0.0 22.81 K 28.22 M 0.17 0.32 100.0 100.0 2.17 M 14.11 M -6.5 0.0
756 1400/03/10 12,450 12,450 12,450 12,450 -4.96 13,020 -0.61 0.0 134.0 K 166.82 M 1.26 2.04 100.0 100.0 15.17 M 41.71 M -2.75 0.0
757 1400/03/09 12,710 12,710 12,710 12,710 -4.94 13,100 -2.02 0.0 457.17 K 581.06 M 4.29 10.26 100.0 100.0 7.0 M 96.84 M -13.83 0.0
758 1400/03/08 12,720 12,720 12,720 12,720 -4.93 13,370 -0.07 0.0 13.46 K 17.12 M 0.09 0.27 100.0 100.0 1.22 M 17.12 M -14.0 0.0
759 1400/03/05 12,740 12,740 12,740 12,740 -5.0 13,380 -0.22 0.0 52.98 K 67.5 M 0.39 1.11 100.0 100.0 2.93 M 22.5 M -7.67 0.0
760 1400/03/01 12,740 12,740 12,740 12,740 -5.0 13,410 0.0 0.0 1.44 K 1.83 M 0.01 0.03 100.0 100.0 609.82 K 1.83 M -3.0 0.0
761 1400/02/29 12,750 12,750 12,750 12,750 -4.99 13,410 -0.07 0.0 8.66 K 11.05 M 0.06 0.18 100.0 100.0 2.21 M 11.05 M -5.0 0.0
762 1400/02/28 13,030 13,030 13,030 13,030 -4.96 13,420 -2.12 0.0 456.83 K 595.25 M 8.44 18.39 100.0 100.0 85.04 M 74.41 M 1.14 0.0
763 1400/02/27 13,150 13,150 13,150 13,150 -4.99 13,710 -0.94 0.0 209.66 K 275.7 M 15.81 14.56 100.0 100.0 22.98 M 68.93 M -3.0 0.0
764 1400/02/26 13,150 13,150 13,150 13,150 -4.99 13,840 0.0 0.0 4.64 K 6.1 M 0.35 0.31 100.0 100.0 1.22 M 6.1 M -5.0 0.0
765 1400/02/25 13,170 13,170 13,170 13,170 -4.98 13,840 -0.14 0.0 31.44 K 41.41 M 2.69 2.28 100.0 100.0 3.45 M 41.41 M -12.0 0.0
766 1400/02/22 13,450 13,450 13,450 13,450 -2.96 13,860 0.0 0.0 14.51 K 19.51 M 1.38 1.1 100.0 100.0 1.95 M 19.51 M -10.0 0.0
767 1400/02/21 13,450 13,450 13,450 13,450 -2.96 13,860 0.0 0.0 10.55 K 14.18 M 1.21 0.83 100.0 100.0 1.77 M 7.09 M -4.0 0.0
768 1400/02/20 13,450 13,450 13,450 13,450 -2.96 13,860 0.0 0.0 5.19 K 6.98 M 0.65 0.41 100.0 100.0 1.75 M 6.98 M -4.0 0.0
769 1400/02/19 13,450 13,450 13,450 13,450 -2.96 13,860 0.0 0.0 5.0 K 6.73 M 0.69 0.4 100.0 100.0 3.36 M 6.73 M -2.0 0.0
770 1400/02/18 13,040 13,040 13,040 13,040 -5.98 13,860 -0.07 0.0 23.21 K 30.26 M 7.86 1.33 100.0 100.0 2.33 M 30.26 M -13.0 0.0
771 1400/02/15 13,460 13,460 13,460 13,460 -2.96 13,870 0.0 0.0 8.57 K 11.53 M 4.36 0.5 100.0 100.0 2.88 M 11.53 M -4.0 0.0
772 1400/02/13 13,460 13,460 13,460 13,460 -2.96 13,870 0.0 0.0 1.49 K 2.0 M 0.17 0.08 100.0 100.0 2.0 M 2.0 M 1.0 0.0
773 1400/02/12 13,460 13,460 13,460 13,460 -2.96 13,870 0.0 0.0 1.49 K 2.0 M 0.04 0.08 100.0 100.0 2.0 M 2.0 M 1.0 0.0
774 1400/02/11 13,460 13,460 13,460 13,460 -2.96 13,870 0.0 0.0 1.49 K 2.0 M 0.04 0.08 100.0 100.0 2.0 M 2.0 M 1.0 0.0
775 1400/02/08 13,460 13,460 13,460 13,460 -2.96 13,870 0.0 0.0 1.75 K 2.35 M 0.05 0.09 100.0 100.0 1.18 M 2.35 M -2.0 0.0
776 1400/02/07 13,460 13,460 13,460 13,460 -2.96 13,870 0.0 0.0 3.63 K 4.88 M 0.11 0.11 100.0 100.0 814.11 K 4.88 M -6.0 0.0
777 1400/02/06 13,460 13,460 13,460 13,460 -2.96 13,870 0.0 0.0 35.0 K 47.11 M 1.26 1.08 100.0 100.0 9.42 M 47.11 M -5.0 0.0
778 1400/02/05 13,480 13,480 13,480 13,480 -2.95 13,870 -0.14 0.0 132.36 K 178.42 M 85.79 2.99 100.0 100.0 178.42 M 44.6 M 4.0 0.0
779 1400/02/04 13,480 13,480 13,480 13,480 -2.95 13,890 0.0 0.0 871.0 1.17 M 0.18 0.02 100.0 100.0 587.05 K 1.17 M -2.0 0.0
780 1400/02/01 13,480 13,480 13,480 13,480 -2.95 13,890 0.0 0.0 1.2 K 1.62 M 0.2 0.02 100.0 100.0 1.62 M 1.62 M 1.0 0.0
781 1400/01/30 13,620 13,620 13,620 13,620 -1.94 13,890 0.0 0.0 2.9 K 3.95 M 0.49 0.05 100.0 100.0 1.32 M 3.95 M -3.0 0.0
782 1400/01/29 13,620 13,620 13,620 13,620 -1.94 13,890 0.0 0.0 2.0 K 2.72 M 0.35 0.03 100.0 100.0 1.36 M 2.72 M -2.0 0.0
783 1400/01/28 13,620 13,620 13,620 13,620 -1.94 13,890 0.0 0.0 743.0 1.01 M 0.12 0.01 100.0 100.0 505.98 K 1.01 M -2.0 0.0
784 1400/01/25 13,340 13,340 13,340 13,340 -3.96 13,890 0.0 0.0 17.99 K 24.0 M 5.62 0.13 100.0 100.0 1.41 M 24.0 M -17.0 0.0
785 1400/01/24 13,620 13,620 13,620 13,620 -1.94 13,890 0.0 0.0 5.97 K 8.14 M 0.23 0.04 100.0 100.0 2.71 M 8.14 M -3.0 0.0
786 1400/01/23 13,620 13,620 13,620 13,620 -1.94 13,890 0.0 0.0 2.73 K 3.71 M 0.1 0.01 100.0 100.0 742.29 K 3.71 M -5.0 0.0
787 1400/01/22 13,620 13,620 13,620 13,620 -1.94 13,890 0.0 0.0 1.46 K 1.99 M 0.05 0.0 100.0 100.0 661.93 K 1.99 M -3.0 0.0
788 1400/01/21 13,620 13,620 13,620 13,620 -1.94 13,890 0.0 0.0 2.85 K 3.89 M 0.1 0.0 100.0 100.0 1.3 M 3.89 M -3.0 0.0
789 1400/01/18 13,620 13,620 13,620 13,620 -1.94 13,890 0.0 0.0 3.0 K 4.09 M 0.08 0.0 100.0 100.0 1.36 M 2.04 M -1.5 0.0
790 1400/01/17 13,630 13,630 13,630 13,630 -1.94 13,890 -0.07 0.0 120.99 K 164.91 M 9.53 0.09 100.0 100.0 41.23 M 164.91 M -4.0 0.0
791 1400/01/16 13,630 13,630 13,630 13,630 -1.94 13,900 0.0 0.0 4.62 K 6.3 M 0.07 0.0 100.0 100.0 1.58 M 6.3 M -4.0 0.0
792 1400/01/15 13,630 13,630 13,630 13,630 -1.94 13,900 0.0 0.0 17.77 K 24.22 M 0.27 0.0 100.0 100.0 4.84 M 24.22 M -5.0 0.0
793 1400/01/14 13,630 13,630 13,630 13,630 -1.94 13,900 0.0 0.0 3.3 K 4.49 M 0.02 0.0 100.0 100.0 1.5 M 4.49 M -3.0 0.0
794 1400/01/11 13,630 13,630 13,630 13,630 -1.94 13,900 0.0 0.0 31.52 K 42.97 M 0.17 0.01 100.0 100.0 3.58 M 21.48 M -6.0 0.0
795 1400/01/10 13,630 13,630 13,630 13,630 -1.94 13,900 0.0 0.0 6.25 K 8.52 M 0.03 0.0 100.0 100.0 2.13 M 4.26 M -2.0 0.0
796 1400/01/08 13,650 13,650 13,650 13,650 -1.94 13,900 -0.14 0.0 259.5 K 354.21 M 1.79 0.03 100.0 100.0 19.68 M 29.52 M -1.5 0.0
797 1400/01/07 13,650 13,650 13,650 13,650 -1.94 13,920 0.0 0.0 31.13 K 42.49 M 0.18 0.0 100.0 100.0 2.83 M 21.25 M -7.5 0.0
798 1399/12/27 13,680 13,680 13,680 13,680 -1.94 13,920 -0.22 0.0 369.88 K 505.99 M 1.0 0.03 100.0 98.15 5.88 M 62.08 M -10.55 9.39 M
799 1399/12/26 13,700 13,700 13,700 13,700 -1.93 13,950 -0.14 0.0 239.27 K 327.8 M 0.73 0.02 100.0 100.0 5.56 M 27.32 M -4.92 0.0
800 1399/12/25 13,700 13,700 13,700 13,700 -1.93 13,970 0.0 0.0 46.95 K 64.32 M 0.13 0.0 100.0 100.0 2.68 M 16.08 M -6.0 0.0
801 1399/12/24 13,700 13,700 13,700 13,700 -1.93 13,970 0.0 0.0 39.09 K 53.55 M 0.06 0.0 100.0 100.0 2.06 M 10.71 M -5.2 0.0
802 1399/12/19 13,710 13,710 13,710 13,710 -1.93 13,970 -0.07 0.0 149.69 K 205.22 M 0.05 0.01 100.0 100.0 7.08 M 51.31 M -7.25 0.0
803 1399/12/18 13,810 13,810 13,810 13,810 -1.99 13,980 -0.78 0.0 1.37 M 1.89 B 0.29 0.08 100.0 93.85 12.38 M 23.09 M -1.86 116.62 M
804 1399/12/17 13,810 13,810 13,810 13,810 -1.99 14,090 0.0 0.0 40.15 K 55.44 M 0.01 0.0 100.0 100.0 2.64 M 27.72 M -10.5 0.0
805 1399/12/16 13,830 13,830 13,830 13,830 -1.98 14,090 -0.14 0.0 203.23 K 281.07 M 0.04 0.01 100.0 100.0 3.8 M 40.15 M -10.57 0.0
806 1399/12/13 13,940 13,940 13,940 13,940 -1.97 14,110 -0.77 0.0 1.36 M 1.89 B 0.13 0.07 100.0 100.0 5.67 M 23.99 M -4.23 0.0
807 1399/12/12 13,980 14,860 13,980 13,980 -1.96 14,220 -0.28 6.29 11.05 M 15.72 B 0.94 0.55 100.0 99.08 10.13 M 11.37 M -1.12 144.16 M
808 1399/12/11 14,240 14,500 14,240 14,240 -2.0 14,260 -1.86 1.83 10.86 M 15.48 B 0.84 0.54 99.45 99.97 13.83 M 15.36 M -1.11 -80.81 M
809 1399/12/10 14,250 14,250 14,250 14,250 -1.99 14,530 -0.07 0.0 86.83 K 123.73 M 0.01 0.0 100.0 100.0 3.75 M 61.86 M -16.5 0.0
810 1399/12/09 14,270 14,270 14,270 14,270 -1.99 14,540 -0.14 0.0 279.52 K 398.87 M 0.01 0.01 100.0 100.0 3.99 M 79.77 M -20.0 0.0
811 1399/11/29 14,430 15,140 14,050 14,940 4.26 14,560 1.61 7.76 28.21 M 41.07 B 1.07 1.23 97.95 98.88 17.16 M 23.26 M -1.36 -381.46 M
812 1399/11/28 13,880 14,880 13,880 14,400 1.69 14,330 1.2 7.2 19.17 M 27.48 B 0.66 0.87 91.82 96.88 18.92 M 19.27 M -1.02 -1.39 B
813 1399/11/27 14,400 14,790 13,750 13,750 -2.0 14,160 0.93 7.56 16.63 M 23.55 B 0.5 0.77 93.5 98.84 10.76 M 22.19 M -2.06 -1.26 B
814 1399/11/26 14,150 14,150 13,420 14,150 5.99 14,030 5.09 5.44 19.63 M 27.54 B 0.65 0.95 99.48 93.34 16.52 M 19.52 M -1.18 1.69 B
815 1399/11/25 13,060 14,050 13,060 13,790 3.53 13,350 0.23 7.58 67.85 M 90.58 B 2.6 3.64 98.5 99.19 21.27 M 34.04 M -1.6 -619.14 M
816 1399/11/21 13,210 13,900 13,210 13,210 -4.96 13,320 -4.17 5.22 8.91 M 11.86 B 0.36 0.48 88.87 92.14 15.55 M 48.16 M -3.1 -388.91 M
817 1399/11/20 13,910 14,780 13,780 13,780 -4.97 13,900 -4.14 7.26 32.8 M 45.58 B 1.54 1.82 94.79 100.0 24.59 M 32.37 M -1.32 -2.37 B
818 1399/11/19 13,880 15,300 13,880 14,470 -0.96 14,500 -0.75 10.23 36.54 M 52.98 B 1.92 2.12 99.73 99.43 22.05 M 19.88 M 1.11 158.98 M
819 1399/11/18 14,610 14,610 14,610 14,610 -4.94 14,610 -4.94 0.0 5.13 M 7.5 B 0.17 0.28 72.71 100.0 19.82 M 111.87 M -5.64 -2.05 B
820 1399/11/15 15,970 15,970 14,450 14,560 -4.27 15,370 1.05 10.52 46.99 M 72.24 B 2.16 2.74 100.0 100.0 23.5 M 24.69 M -1.05 -718.65 K
821 1399/11/14 15,210 15,210 15,210 15,210 4.97 15,210 4.97 0.0 3.88 M 5.91 B 0.18 0.22 100.0 94.86 34.53 M 13.53 M 2.55 303.74 M
822 1399/11/13 14,390 14,590 13,850 14,590 4.96 14,490 4.24 5.34 13.74 M 19.92 B 0.73 0.73 100.0 89.74 24.5 M 23.09 M 1.06 2.04 B
823 1399/11/12 13,910 13,910 13,000 13,910 4.98 13,900 4.91 7.0 25.17 M 34.97 B 1.7 1.38 100.0 68.86 27.19 M 24.85 M 1.09 10.89 B
824 1399/11/11 12,420 13,720 12,420 13,720 4.97 13,250 1.38 10.47 57.14 M 75.73 B 3.85 3.58 98.14 91.76 46.25 M 27.2 M 1.7 4.83 B
825 1399/11/08 13,130 13,360 13,030 13,030 -4.96 13,070 -4.67 2.53 9.0 M 11.77 B 0.48 0.55 84.5 100.0 19.92 M 24.72 M -1.24 -1.82 B
826 1399/11/07 13,480 13,480 13,480 13,480 -4.94 13,710 -3.31 0.0 2.26 M 3.05 B 0.12 0.13 100.0 100.0 27.71 M 41.76 M -1.51 0.0
827 1399/11/06 13,570 13,570 13,570 13,570 -4.97 14,180 -0.7 0.0 453.86 K 615.89 M 0.02 0.03 100.0 100.0 7.08 M 55.99 M -7.91 0.0
828 1399/11/05 14,240 14,630 14,130 14,130 -4.98 14,280 -3.97 3.54 5.25 M 7.5 B 0.27 0.28 72.49 100.0 13.98 M 21.56 M -1.54 -2.06 B
829 1399/11/04 15,540 15,540 14,060 14,060 -5.0 14,870 0.47 10.53 57.21 M 85.08 B 7.21 3.42 100.0 91.78 25.47 M 27.54 M -1.08 6.99 B
830 1399/11/01 14,010 14,960 14,010 14,960 4.98 14,800 3.86 6.78 27.64 M 40.9 B 3.42 1.69 100.0 83.81 42.96 M 16.55 M 2.6 6.62 B
831 1399/10/30 14,000 14,000 14,000 14,000 -4.96 14,250 -3.26 0.0 2.08 M 2.91 B 0.22 0.13 32.66 100.0 7.49 M 67.69 M -9.04 -1.96 B
832 1399/10/29 14,250 14,250 14,250 14,250 -4.94 14,730 -1.73 0.0 1.12 M 1.6 B 0.08 0.06 10.8 100.0 3.52 M 63.9 M -18.15 -1.42 B
833 1399/10/27 14,990 14,990 14,990 14,990 -4.95 14,990 -4.95 0.0 7.6 M 11.4 B 0.48 0.44 81.59 97.37 19.96 M 66.06 M -3.31 -1.8 B
834 1399/10/24 15,240 15,240 15,240 15,240 -4.99 15,770 -1.68 0.0 1.23 M 1.87 B 0.06 0.07 53.52 100.0 5.99 M 373.7 M -62.41 -868.52 M
835 1399/10/23 16,510 16,510 14,950 14,950 -4.96 16,040 1.97 10.43 28.35 M 45.49 B 1.41 1.69 98.0 94.2 17.23 M 24.43 M -1.42 1.73 B
836 1399/10/22 15,730 15,730 15,730 15,730 4.94 15,730 4.94 0.0 9.45 M 14.87 B 0.45 0.55 100.0 89.42 50.91 M 22.72 M 2.24 1.57 B
837 1399/10/21 14,850 15,060 14,310 15,060 4.95 14,990 4.46 5.24 20.09 M 30.12 B 0.81 1.17 97.98 99.0 14.05 M 20.75 M -1.48 -306.18 M
838 1399/10/20 14,530 14,540 13,270 14,540 4.98 14,350 3.61 9.57 20.48 M 29.38 B 0.89 1.2 99.51 99.51 15.81 M 25.49 M -1.61 1.4 M
839 1399/10/17 14,180 14,230 12,890 14,190 4.65 13,850 2.14 10.4 30.75 M 42.58 B 1.6 1.89 96.72 98.69 16.11 M 19.7 M -1.22 -836.36 M
840 1399/10/16 13,590 13,590 13,020 13,590 4.94 13,560 4.71 4.38 20.02 M 27.15 B 1.05 1.25 98.96 98.95 12.99 M 29.82 M -2.3 1.69 M
841 1399/10/15 12,950 12,950 12,800 12,950 4.94 12,950 4.94 1.17 14.33 M 18.55 B 0.69 0.91 99.41 100.0 14.0 M 32.26 M -2.3 -109.71 M
842 1399/10/14 12,360 12,360 12,000 12,360 4.92 12,340 4.75 3.0 37.91 M 46.78 B 2.72 2.71 99.2 83.87 14.97 M 34.6 M -2.31 7.17 B
843 1399/10/13 11,790 11,860 11,000 11,860 4.96 11,780 4.25 7.82 12.09 M 14.24 B 0.72 0.86 100.0 93.81 13.48 M 18.9 M -1.4 881.54 M
844 1399/10/10 11,200 11,320 10,810 11,320 4.91 11,300 4.73 4.72 11.94 M 13.49 B 0.67 0.85 98.73 89.79 11.94 M 20.85 M -1.75 1.2 B
845 1399/10/09 10,370 10,860 9,880 10,860 4.93 10,790 4.25 9.92 19.46 M 21.0 B 1.08 1.46 100.0 94.61 20.53 M 20.09 M 1.02 1.13 B
846 1399/10/08 10,380 10,380 10,000 10,380 4.95 10,350 4.65 3.8 21.72 M 22.48 B 1.44 1.75 98.21 94.79 13.24 M 18.56 M -1.4 768.79 M
847 1399/10/07 9,950 9,950 9,950 9,950 4.96 9,890 4.32 0.0 4.46 M 4.44 B 0.26 0.35 100.0 88.8 24.53 M 10.63 M 2.31 497.5 M
848 1399/10/06 9,690 10,050 9,200 9,700 0.21 9,480 -2.07 9.24 26.83 M 25.43 B 2.13 2.24 90.32 99.59 14.73 M 16.15 M -1.1 -2.36 B
849 1399/10/03 9,690 9,690 9,380 9,690 4.98 9,680 4.88 3.3 17.03 M 16.48 B 1.56 1.47 99.29 92.18 20.07 M 29.21 M -1.46 1.17 B
850 1399/10/02 8,950 9,390 8,620 9,390 10.08 9,230 8.21 8.93 20.02 M 18.47 B 2.04 1.86 99.67 90.89 14.81 M 15.81 M -1.07 1.62 B
851 1399/09/29 8,530 8,530 8,520 8,530 4.92 8,530 4.92 0.12 6.93 M 5.91 B 0.58 0.65 100.0 66.8 14.27 M 15.36 M -1.08 1.96 B
852 1399/09/26 7,530 8,310 7,530 8,310 4.92 8,130 2.65 10.36 14.81 M 12.04 B 1.16 1.41 99.93 88.66 13.37 M 14.67 M -1.1 1.36 B
853 1399/09/25 7,790 8,000 7,790 7,790 -5.0 7,920 -3.41 2.7 4.3 M 3.35 B 0.28 0.38 52.65 100.0 9.29 M 11.84 M -1.28 -1.59 B
854 1399/09/24 8,400 8,630 8,010 8,010 -4.98 8,200 -2.73 7.74 8.43 M 6.91 B 0.49 0.74 85.87 91.87 10.18 M 13.43 M -1.32 -414.28 M
855 1399/09/23 8,500 8,790 8,060 8,480 0.0 8,430 -0.59 9.06 14.64 M 12.34 B 0.85 1.23 99.19 90.91 13.17 M 12.53 M 1.05 1.02 B
856 1399/09/22 8,400 8,500 8,210 8,500 4.94 8,480 4.69 3.53 17.6 M 14.92 B 1.16 1.42 99.96 83.72 12.91 M 29.11 M -2.25 2.42 B
857 1399/09/19 8,190 8,190 7,880 8,190 5.0 8,100 3.85 3.93 19.13 M 15.49 B 1.57 1.65 99.62 85.39 18.64 M 20.7 M -1.11 2.2 B
858 1399/09/18 7,550 7,840 7,200 7,840 4.95 7,800 4.42 8.89 17.97 M 14.01 B 1.65 1.67 100.0 71.25 20.94 M 21.01 M -1.0 4.03 B
859 1399/09/17 7,500 7,530 7,010 7,400 3.06 7,470 4.04 7.42 15.98 M 11.93 B 1.52 1.53 100.0 95.99 14.16 M 18.97 M -1.34 478.94 M
860 1399/09/16 6,900 7,240 6,810 7,240 4.93 7,180 4.06 6.31 15.18 M 10.9 B 1.86 1.57 97.04 92.36 17.69 M 21.42 M -1.21 509.52 M
861 1399/09/15 6,530 7,090 6,530 7,010 2.94 6,900 1.32 8.58 7.39 M 5.09 B 0.98 0.79 98.06 95.03 12.01 M 15.18 M -1.26 154.55 M
862 1399/09/12 7,030 7,030 6,490 6,510 -4.69 6,810 -0.29 8.32 4.36 M 2.97 B 0.47 0.48 82.48 100.0 10.16 M 14.56 M -1.43 -520.24 M
863 1399/09/11 6,860 7,100 6,680 6,700 -4.69 6,830 -2.84 6.29 11.42 M 7.79 B 1.3 1.34 84.78 99.71 13.11 M 24.51 M -1.87 -1.16 B
864 1399/09/10 7,300 7,320 6,790 6,890 -1.71 7,030 0.29 7.81 14.14 M 9.94 B 1.8 1.81 96.36 99.29 14.71 M 18.55 M -1.26 -290.55 M
865 1399/09/09 7,190 7,190 7,190 7,190 4.96 7,010 2.34 0.0 3.48 M 2.5 B 0.45 0.45 100.0 56.93 113.82 M 14.11 M 8.06 1.08 B
866 1399/09/08 7,000 7,000 7,000 7,000 4.95 6,850 2.7 0.0 4.14 M 2.9 B 0.5 0.55 100.0 73.4 131.71 M 13.72 M 9.6 770.7 M
867 1399/09/05 6,220 6,860 6,220 6,860 4.89 6,670 1.99 10.29 13.33 M 8.89 B 1.75 1.94 93.95 93.1 16.03 M 13.41 M 1.2 76.16 M
868 1399/09/04 6,910 6,910 6,270 6,360 -3.49 6,540 -0.76 10.21 8.84 M 5.78 B 0.83 1.38 92.79 100.0 9.58 M 15.3 M -1.6 -416.96 M
869 1399/09/03 6,210 6,670 6,100 6,670 4.87 6,590 3.62 9.34 9.39 M 6.19 B 0.92 1.58 100.0 86.28 29.36 M 13.56 M 2.16 849.88 M
870 1399/09/02 6,180 6,470 6,170 6,170 -4.93 6,360 -2.0 4.86 3.35 M 2.07 B 0.23 0.58 96.9 99.97 10.35 M 13.02 M -1.26 -63.55 M
871 1399/09/01 6,810 6,810 6,340 6,340 -4.95 6,490 -2.7 7.41 6.68 M 4.32 B 0.36 1.22 78.98 100.0 11.15 M 11.81 M -1.06 -908.2 M
872 1399/08/28 6,770 7,000 6,510 6,670 -1.19 6,670 -1.19 7.53 9.85 M 6.57 B 0.57 1.98 84.72 100.0 11.2 M 12.68 M -1.13 -1.0 B
873 1399/08/27 6,700 7,200 6,700 6,750 -4.26 6,750 -4.26 7.46 23.93 M 16.15 B 1.87 6.29 92.92 100.0 18.43 M 20.49 M -1.11 -1.14 B
874 1399/08/26 6,980 7,400 6,980 6,980 -4.9 7,050 -3.95 6.02 7.27 M 5.12 B 0.55 2.11 80.8 96.17 12.82 M 20.53 M -1.6 -787.76 M
875 1399/08/25 7,350 7,350 7,010 7,350 5.0 7,340 4.86 4.85 24.71 M 18.14 B 2.98 11.16 99.61 66.08 23.22 M 22.78 M 1.02 6.08 B
876 1399/08/24 6,670 7,370 6,670 7,370 4.99 7,000 -0.28 10.49 28.11 M 19.67 B 10.48 34.71 94.18 96.38 25.0 M 17.62 M 1.42 -433.18 M
877 1399/08/21 6,810 6,810 6,810 6,810 -4.89 7,020 -1.96 0.0 1.87 M 1.28 B 0.81 2.62 6.65 79.86 2.36 M 59.97 M -25.44 -934.69 M
878 1399/08/20 6,940 6,940 6,940 6,940 -4.93 7,160 -1.92 0.0 1.86 M 1.29 B 0.96 2.94 22.54 100.0 5.3 M 24.41 M -4.6 -1.0 B
879 1399/08/19 7,100 7,450 6,810 7,180 -32.96 7,300 -31.84 9.4 9.65 M 7.05 B 1.02 K 63.51 68.74 97.02 13.58 M 25.72 M -1.89 -1.99 B
880 1399/08/12 10,180 10,180 10,180 10,180 -4.95 10,710 0.0 0.0 587.0 597.57 K 0.0 0.0 100.0 100.0 597.57 K 597.57 K 1.0 0.0
881 1399/08/10 10,180 10,180 10,180 10,180 -4.95 10,710 0.0 0.0 14.89 K 15.16 M 0.05 0.1 100.0 100.0 1.89 M 15.16 M -8.0 0.0
882 1399/08/07 10,180 10,180 10,180 10,180 -4.95 10,710 0.0 0.0 18.35 K 18.68 M 0.06 0.12 100.0 100.0 1.87 M 9.34 M -5.0 0.0
883 1399/08/06 10,180 10,180 10,180 10,180 -4.95 10,710 0.0 0.0 12.31 K 12.53 M 0.04 0.08 100.0 100.0 3.13 M 12.53 M -4.0 0.0
884 1399/08/05 10,180 10,180 10,180 10,180 -4.95 10,710 0.0 0.0 1000.0 1.02 M 0.0 0.0 100.0 100.0 1.02 M 1.02 M 1.0 0.0
885 1399/08/03 9,990 9,990 9,990 9,990 -10.0 10,710 -3.51 0.0 1.57 M 1.57 B 48.58 9.15 10.98 100.0 2.74 M 41.35 M -15.1 -1.4 B
886 1399/07/30 10,550 10,550 10,550 10,550 -4.95 11,100 0.0 0.0 33.89 K 35.76 M 1.19 0.2 100.0 20.23 3.25 M 7.23 M -2.22 28.52 M
887 1399/07/29 10,550 10,550 10,550 10,550 -4.95 11,100 0.0 0.0 21.91 K 23.11 M 0.17 0.13 100.0 100.0 4.62 M 23.11 M -5.0 0.0
888 1399/07/28 10,550 10,550 10,550 10,550 -4.95 11,100 0.0 0.0 3.0 K 3.17 M 0.02 0.02 100.0 100.0 1.06 M 3.17 M -3.0 0.0
889 1399/07/27 10,550 10,550 10,550 10,550 -4.95 11,100 0.0 0.0 26.77 K 28.24 M 0.12 0.14 100.0 0.0 2.82 M 0.0 0.0 28.24 M
890 1399/07/23 10,560 10,560 10,560 10,560 -4.95 11,100 -0.09 0.0 76.3 K 80.57 M 0.38 0.35 100.0 100.0 2.78 M 80.57 M -29.0 0.0
891 1399/07/21 10,560 10,560 10,560 10,560 -4.95 11,110 0.0 0.0 14.53 K 15.34 M 0.07 0.07 100.0 100.0 1.7 M 15.34 M -9.0 0.0
892 1399/07/20 10,620 10,620 10,620 10,620 -4.92 11,110 -0.54 0.0 521.35 K 553.67 M 5.27 2.56 61.45 100.0 4.1 M 79.1 M -19.3 -213.46 M
893 1399/07/19 10,650 10,650 10,650 10,650 -5.0 11,170 -0.36 0.0 315.53 K 336.04 M 4.07 1.37 100.0 52.39 9.6 M 88.02 M -9.17 159.99 M
894 1399/07/16 10,670 10,670 10,670 10,670 -4.99 11,210 -0.18 0.0 156.54 K 167.03 M 3.13 0.66 100.0 100.0 3.63 M 41.76 M -11.5 0.0
895 1399/07/15 10,670 10,670 10,670 10,670 -4.99 11,230 0.0 0.0 6.62 K 7.06 M 0.12 0.03 100.0 100.0 3.53 M 7.06 M -2.0 0.0
896 1399/07/14 10,670 10,670 10,670 10,670 -4.99 11,230 0.0 0.0 3.47 K 3.7 M 0.06 0.01 100.0 100.0 925.09 K 3.7 M -4.0 0.0
897 1399/07/13 10,670 10,670 10,670 10,670 -4.99 11,230 0.0 0.0 12.07 K 12.88 M 0.22 0.05 100.0 100.0 1.29 M 6.44 M -5.0 0.0
898 1399/07/12 10,700 10,700 10,700 10,700 -4.97 11,230 -0.27 0.0 209.15 K 223.79 M 6.86 0.85 52.19 100.0 4.87 M 111.89 M -22.99 -107.0 M
899 1399/07/09 10,700 10,700 10,700 10,700 -4.97 11,260 0.0 0.0 19.04 K 20.37 M 0.05 0.07 100.0 100.0 2.26 M 20.37 M -9.0 0.0
900 1399/07/08 10,710 10,710 10,710 10,710 -4.97 11,260 -0.09 0.0 41.91 K 44.89 M 0.11 0.16 100.0 100.0 8.98 M 44.89 M -5.0 0.0
901 1399/07/07 10,710 10,710 10,710 10,710 -4.97 11,270 0.0 0.0 2.0 K 2.14 M 0.01 0.01 100.0 100.0 2.14 M 2.14 M 1.0 0.0
902 1399/07/06 10,710 10,710 10,710 10,710 -4.97 11,270 0.0 0.0 7.14 K 7.65 M 0.02 0.01 100.0 100.0 1.53 M 7.65 M -5.0 0.0
903 1399/07/05 10,720 10,720 10,720 10,720 -4.96 11,270 -0.09 0.0 82.31 K 88.24 M 0.2 0.05 100.0 100.0 7.35 M 44.12 M -6.0 0.0
904 1399/07/02 10,960 10,960 10,960 10,960 -4.94 11,280 -2.17 0.0 1.87 M 2.05 B 23.2 1.26 3.7 100.0 3.99 M 29.27 M -7.34 -1.97 B
905 1399/07/01 10,960 10,960 10,960 10,960 -4.94 11,530 0.0 0.0 15.21 K 16.67 M 0.07 0.01 100.0 100.0 1.67 M 8.34 M -5.0 0.0
906 1399/06/31 10,960 10,960 10,960 10,960 -4.94 11,530 0.0 0.0 4.31 K 4.72 M 0.02 0.0 100.0 100.0 944.53 K 2.36 M -2.5 0.0
907 1399/06/30 10,970 10,970 10,970 10,970 -4.94 11,530 -0.09 0.0 56.81 K 62.32 M 0.22 0.04 11.98 100.0 1.07 M 62.32 M -58.42 -54.85 M
908 1399/06/29 10,980 10,980 10,980 10,980 -4.94 11,540 -0.09 0.0 74.87 K 82.21 M 0.18 0.04 33.22 100.0 3.9 M 27.4 M -7.02 -54.9 M
909 1399/06/26 11,010 11,010 11,010 11,010 -4.92 11,550 -0.26 0.0 251.69 K 277.11 M 0.6 0.11 100.0 79.59 8.15 M 55.14 M -6.76 56.57 M
910 1399/06/25 11,100 11,100 11,100 11,100 -4.97 11,580 -0.86 0.0 714.47 K 793.06 M 2.53 0.33 85.93 100.0 9.09 M 72.1 M -7.93 -111.55 M
911 1399/06/24 11,110 11,110 11,110 11,110 -4.96 11,680 -0.09 0.0 45.95 K 51.05 M 0.17 0.02 98.91 100.0 4.21 M 25.53 M -6.07 -555.5 K
912 1399/06/23 11,130 11,130 11,130 11,130 -4.95 11,690 -0.17 0.0 179.34 K 199.6 M 0.65 0.07 100.0 55.76 18.15 M 111.3 M -6.13 88.3 M
913 1399/06/22 11,240 11,240 11,240 11,240 -4.99 11,710 -1.01 0.0 849.89 K 955.27 M 6.09 0.31 100.0 100.0 21.71 M 159.21 M -7.33 0.0
914 1399/06/19 11,290 11,290 11,290 11,290 -4.97 11,830 -0.42 0.0 323.48 K 365.21 M 2.44 0.12 100.0 100.0 9.87 M 52.17 M -5.29 0.0
915 1399/06/18 11,290 11,290 11,290 11,290 -4.97 11,880 0.0 0.0 12.29 K 13.88 M 0.08 0.0 100.0 100.0 2.78 M 13.88 M -5.0 0.0
916 1399/06/17 11,290 11,290 11,290 11,290 -4.97 11,880 0.0 0.0 13.42 K 15.15 M 0.03 0.0 100.0 100.0 2.52 M 15.15 M -6.0 0.0
917 1399/06/16 11,310 11,310 11,310 11,310 -4.96 11,880 -0.17 0.0 170.56 K 192.9 M 0.07 0.04 100.0 41.37 6.22 M 39.9 M -6.41 113.1 M
918 1399/06/15 11,340 11,340 11,340 11,340 -4.95 11,900 -0.25 0.0 177.96 K 201.8 M 0.03 0.04 100.0 100.0 4.92 M 40.36 M -8.2 0.0
919 1399/06/12 11,380 11,380 11,380 11,380 -4.93 11,930 -0.33 0.0 287.53 K 327.21 M 0.05 0.06 100.0 65.22 12.12 M 71.14 M -5.87 113.8 M
920 1399/06/11 11,390 11,390 11,390 11,390 -4.92 11,970 -0.08 0.0 80.95 K 92.2 M 0.02 0.02 100.0 100.0 3.55 M 30.73 M -8.67 0.0
921 1399/06/10 12,170 12,170 11,570 11,570 -4.93 11,980 -1.56 5.19 1.47 M 1.72 B 0.28 0.31 100.0 100.0 11.91 M 19.27 M -1.62 0.0
922 1399/06/05 12,240 12,240 11,850 12,120 3.95 12,170 4.37 3.29 9.77 M 11.89 B 2.83 2.08 100.0 89.7 16.26 M 33.64 M -2.07 1.22 B
923 1399/06/04 10,930 12,070 10,930 12,070 4.96 11,660 1.39 10.43 14.8 M 17.25 B 9.75 3.12 77.32 92.46 40.06 M 27.89 M 1.44 -2.61 B
924 1399/06/03 10,970 10,970 10,970 10,970 -4.94 11,500 -0.35 0.0 309.87 K 339.93 M 0.1 0.06 100.0 100.0 12.14 M 15.45 M -1.27 0.0
925 1399/06/02 11,010 11,010 11,010 11,010 -4.92 11,540 -0.35 0.0 307.13 K 338.15 M 0.1 0.05 100.0 100.0 8.67 M 18.79 M -2.17 0.0
926 1399/06/01 11,120 12,120 11,120 11,120 -4.96 11,580 -1.03 8.99 1.11 M 1.25 B 0.38 0.19 99.11 100.0 9.35 M 11.32 M -1.21 -11.12 M
927 1399/05/29 11,220 11,780 11,220 11,220 -5.0 11,700 -0.93 4.99 737.23 K 827.26 M 0.15 0.11 100.0 100.0 12.93 M 14.51 M -1.12 0.0
928 1399/05/28 11,780 12,370 11,210 11,400 -3.31 11,810 0.17 10.35 5.12 M 6.05 B 1.32 0.74 85.63 100.0 10.77 M 13.97 M -1.3 -869.33 M
929 1399/05/27 11,770 12,320 11,770 11,770 -4.93 11,790 -4.77 4.67 7.55 M 8.89 B 2.78 1.09 68.1 100.0 19.48 M 21.8 M -1.12 -2.84 B
930 1399/05/26 11,830 11,830 11,830 11,830 -4.98 12,380 -0.56 0.0 446.49 K 528.2 M 0.13 0.06 100.0 100.0 6.07 M 132.05 M -21.75 0.0
931 1399/05/25 11,920 11,920 11,920 11,920 -4.94 12,450 -0.72 0.0 590.52 K 703.9 M 0.07 0.08 100.0 100.0 8.18 M 63.99 M -7.82 0.0
932 1399/05/22 12,450 13,400 12,450 12,450 -4.96 12,540 -4.27 7.63 10.38 M 13.01 B 1.56 1.36 80.1 100.0 28.1 M 23.84 M 1.18 -2.59 B
933 1399/05/21 12,530 12,530 12,530 12,530 -4.93 13,100 -0.61 0.0 464.52 K 582.04 M 0.06 0.05 99.78 100.0 5.19 M 97.01 M -18.71 -1.25 M
934 1399/05/20 12,830 12,830 12,830 12,830 -4.96 13,180 -2.37 0.0 1.69 M 2.17 B 0.23 0.18 100.0 100.0 10.79 M 67.79 M -6.28 0.0
935 1399/05/19 14,350 14,350 13,320 13,320 -4.99 13,500 -3.71 7.73 3.97 M 5.35 B 0.57 0.43 100.0 100.0 10.46 M 28.03 M -2.68 0.0
936 1399/05/15 14,810 14,810 13,410 14,300 1.35 14,020 -0.64 10.44 23.51 M 32.97 B 8.81 2.91 87.49 97.58 20.03 M 31.27 M -1.56 -3.33 B
937 1399/05/14 14,180 14,180 14,180 14,180 4.96 14,110 4.44 0.0 3.62 M 5.13 B 0.93 0.45 97.24 85.9 28.5 M 15.97 M 1.79 581.38 M
938 1399/05/13 13,630 13,630 13,630 13,630 4.93 13,510 4.0 0.0 3.3 M 4.5 B 0.52 0.41 100.0 69.71 39.47 M 15.6 M 2.53 1.36 B
939 1399/05/12 13,160 13,160 13,160 13,160 4.94 12,990 3.59 0.0 2.93 M 3.85 B 0.37 0.37 100.0 65.84 42.33 M 14.41 M 2.94 1.32 B
940 1399/05/11 12,900 12,900 12,900 12,900 4.96 12,540 2.03 0.0 1.68 M 2.16 B 0.18 0.21 100.0 100.0 25.15 M 12.5 M 2.01 0.0
941 1399/05/08 12,630 12,630 12,630 12,630 4.99 12,290 2.16 0.0 1.83 M 2.31 B 0.18 0.23 100.0 100.0 25.97 M 6.86 M 3.79 0.0
942 1399/05/07 11,990 12,050 11,700 12,050 4.97 12,030 4.79 2.99 9.79 M 11.77 B 0.92 1.3 99.8 100.0 31.09 M 23.41 M 1.33 -24.1 M
943 1399/05/06 11,650 12,040 11,450 11,790 -2.16 11,480 -4.73 5.15 15.39 M 17.67 B 1.51 2.25 67.43 79.91 16.69 M 19.89 M -1.19 -2.21 B
944 1399/05/05 12,780 12,780 11,590 11,610 -4.76 12,050 -1.15 10.27 10.63 M 12.82 B 1.11 1.65 90.54 98.1 11.48 M 26.47 M -2.31 -968.51 M
945 1399/05/04 11,600 12,430 11,600 12,430 4.98 12,190 2.96 7.16 9.29 M 11.32 B 1.14 1.52 99.99 100.0 15.78 M 16.59 M -1.05 -1.24 M
946 1399/05/01 11,900 12,380 11,830 11,830 -4.98 11,840 -4.9 4.65 6.06 M 7.18 B 0.78 1.02 67.04 100.0 8.53 M 22.58 M -2.65 -2.37 B
947 1399/04/31 12,600 13,300 12,380 12,380 -4.99 12,450 -4.45 7.43 11.63 M 14.47 B 1.25 2.15 74.05 94.41 11.46 M 18.2 M -1.59 -2.95 B
948 1399/04/30 13,180 13,180 12,520 12,790 1.83 13,030 3.74 5.27 13.31 M 17.34 B 1.3 2.71 99.92 99.01 13.15 M 26.78 M -2.04 158.16 M
949 1399/04/29 12,970 13,000 12,330 12,450 -6.39 12,560 -5.56 5.43 7.6 M 9.55 B 0.62 1.46 47.9 84.45 17.59 M 35.99 M -2.05 -3.49 B
950 1399/04/24 13,080 13,080 13,080 13,080 -4.94 13,300 -3.34 0.0 2.23 M 2.92 B 0.18 0.35 100.0 97.53 7.27 M 94.81 M -13.04 71.94 M
951 1399/04/23 13,760 13,760 13,760 13,760 -4.97 13,760 -4.97 0.0 3.98 M 5.48 B 0.34 0.63 49.75 100.0 9.46 M 171.13 M -18.09 -2.75 B
952 1399/04/22 15,330 15,330 13,920 13,920 -4.98 14,480 -1.16 10.13 19.33 M 27.99 B 2.36 3.59 87.41 87.89 12.62 M 45.55 M -3.61 -134.02 M
953 1399/04/21 14,300 15,600 14,300 15,050 0.0 14,650 -2.66 9.09 17.91 M 26.23 B 3.51 3.94 93.95 84.46 18.47 M 34.89 M -1.89 2.49 B
954 1399/04/18 15,840 15,840 14,350 14,440 -4.31 15,050 -0.27 10.38 17.68 M 26.61 B 9.67 4.62 93.37 100.0 17.73 M 49.0 M -2.76 -1.76 B
955 1399/04/17 15,490 15,490 15,490 15,490 4.95 15,090 2.24 0.0 1.68 M 2.6 B 0.88 0.42 92.16 100.0 79.88 M 39.4 M 2.03 -203.9 M
956 1399/04/16 15,150 15,150 15,150 15,150 4.99 14,760 2.29 0.0 1.69 M 2.56 B 0.75 0.42 76.32 99.8 57.44 M 27.76 M 2.07 -600.89 M
957 1399/04/15 14,770 14,770 14,770 14,770 4.98 14,430 2.56 0.0 1.91 M 2.82 B 0.88 0.48 84.11 97.55 91.21 M 32.74 M 2.79 -378.94 M
958 1399/04/14 14,280 14,280 14,280 14,280 5.0 14,070 3.46 0.0 2.56 M 3.66 B 1.36 0.65 84.38 100.0 88.14 M 23.29 M 3.78 -571.2 M
959 1399/04/11 14,050 14,050 14,050 14,050 4.93 13,600 1.57 0.0 1.3 M 1.83 B 0.63 0.33 84.65 99.97 91.14 M 14.19 M 6.43 -280.44 M
960 1399/04/10 13,710 13,710 13,710 13,710 4.98 13,390 2.53 0.0 2.09 M 2.86 B 0.96 0.5 95.21 100.0 80.2 M 22.73 M 3.53 -137.1 M
961 1399/04/09 13,160 13,160 13,160 13,160 4.94 13,060 4.15 0.0 3.46 M 4.55 B 1.67 0.83 91.33 100.0 118.78 M 34.75 M 3.42 -394.8 M
962 1399/04/08 12,940 12,940 12,940 12,940 4.95 12,540 1.7 0.0 1.38 M 1.79 B 0.67 0.31 92.77 100.0 79.12 M 17.22 M 4.59 -129.4 M
963 1399/04/07 12,760 12,760 12,760 12,760 4.93 12,330 1.4 0.0 1.18 M 1.5 B 0.48 0.26 82.98 100.0 51.84 M 16.48 M 3.15 -255.2 M
964 1399/04/04 12,460 12,460 12,460 12,460 4.97 12,160 2.44 0.0 2.3 M 2.87 B 0.49 0.48 95.66 95.66 94.61 M 22.31 M 4.24 0.0
965 1399/04/03 12,130 12,130 12,130 12,130 4.93 11,870 2.68 0.0 2.54 M 3.08 B 0.27 0.53 96.06 92.12 101.98 M 17.4 M 5.86 121.3 M
966 1399/04/02 11,770 11,770 11,770 11,770 5.0 11,560 3.12 0.0 2.94 M 3.45 B 0.32 0.61 89.78 100.0 70.49 M 33.22 M 2.12 -353.1 M
967 1399/04/01 11,600 11,600 11,600 11,600 4.98 11,210 1.45 0.0 1.35 M 1.56 B 0.15 0.27 92.58 62.88 90.4 M 8.69 M 10.4 464.0 M
968 1399/03/31 11,210 11,210 11,210 11,210 4.96 11,050 3.46 0.0 3.24 M 3.64 B 0.37 0.64 63.0 64.55 190.91 M 21.93 M 8.7 -56.05 M
969 1399/03/27 10,350 10,990 9,950 10,990 4.97 10,680 2.01 10.45 13.53 M 14.45 B 2.02 3.0 95.31 100.0 32.17 M 19.16 M 1.68 -677.41 M
970 1399/03/26 10,770 10,770 9,800 10,150 -1.07 10,470 2.05 9.9 25.16 M 26.34 B 10.1 7.08 92.74 98.46 21.03 M 31.71 M -1.51 -1.5 B
971 1399/03/25 10,520 10,520 10,520 10,520 4.99 10,260 2.4 0.0 2.43 M 2.56 B 0.99 0.67 100.0 100.0 48.26 M 14.05 M 3.43 0.0
972 1399/03/24 10,380 10,380 10,380 10,380 4.94 10,020 1.3 0.0 1.34 M 1.39 B 0.54 0.35 100.0 100.0 92.42 M 10.12 M 9.13 0.0
973 1399/03/21 10,273 10,273 10,273 10,273 5.0 9,891 1.09 0.0 1.23 M 1.27 B 0.48 0.29 100.0 100.0 55.03 M 9.89 M 5.57 0.0
974 1399/03/20 9,980 9,980 9,980 9,980 5.0 9,784 2.94 0.0 3.31 M 3.3 B 1.57 0.76 100.0 100.0 91.69 M 26.62 M 3.44 0.0
975 1399/03/19 9,500 9,626 9,500 9,626 5.0 9,505 3.68 1.33 4.15 M 3.99 B 1.5 0.85 85.54 95.18 100.49 M 23.91 M 4.2 -385.04 M
976 1399/03/18 9,436 9,436 9,436 9,436 5.0 9,168 2.01 0.0 2.27 M 2.15 B 0.77 0.42 91.2 86.81 44.47 M 13.3 M 3.34 94.36 M
977 1399/03/17 9,318 9,318 9,318 9,318 4.99 8,987 1.26 0.0 1.42 M 1.33 B 0.36 0.23 85.94 100.0 54.23 M 9.53 M 5.69 -186.36 M
978 1399/03/13 9,189 9,189 9,189 9,189 4.99 8,875 1.41 0.0 1.74 M 1.6 B 0.38 0.28 88.53 100.0 74.68 M 12.14 M 6.15 -183.78 M
979 1399/03/12 9,121 9,121 9,121 9,121 5.0 8,752 0.75 0.0 927.97 K 846.4 M 0.17 0.15 89.22 100.0 62.93 M 5.57 M 11.3 -91.21 M
980 1399/03/11 8,687 8,687 8,687 8,687 4.99 8,687 4.99 0.0 7.48 M 6.5 B 1.61 1.22 90.64 100.0 19.75 M 29.26 M -1.48 -608.09 M
981 1399/03/10 8,471 8,471 8,471 8,471 5.0 8,274 2.55 0.0 3.17 M 2.68 B 0.7 0.51 100.0 100.0 62.4 M 18.9 M 3.3 0.0
982 1399/03/07 8,150 8,161 7,502 8,161 4.99 8,068 3.8 8.78 6.53 M 5.28 B 1.5 1.05 89.32 100.0 19.57 M 11.0 M 1.78 -563.96 M
983 1399/03/06 7,885 7,885 7,583 7,885 4.99 7,773 3.5 3.98 4.86 M 3.83 B 1.1 0.73 67.03 100.0 111.66 M 8.31 M 13.43 -1.26 B
984 1399/03/03 7,583 7,583 7,583 7,583 5.0 7,510 3.99 0.0 5.52 M 4.19 B 1.48 0.85 59.77 45.7 113.81 M 7.36 M 15.46 589.4 M
985 1399/02/31 7,416 7,416 7,416 7,416 5.0 7,222 2.25 0.0 3.2 M 2.37 B 0.74 0.49 81.83 100.0 114.16 M 6.96 M 16.41 -430.92 M
986 1399/02/30 7,282 7,282 7,282 7,282 4.99 7,063 1.83 0.0 2.6 M 1.89 B 0.57 0.38 86.51 100.0 12.67 M 7.47 M 1.7 -254.87 M
987 1399/02/29 7,000 7,029 6,421 7,029 4.99 6,936 3.6 9.47 5.54 M 3.88 B 1.23 0.82 100.0 100.0 11.87 M 9.85 M 1.2 0.0
988 1399/02/28 6,596 6,844 6,596 6,620 -4.65 6,695 -3.57 3.76 5.18 M 3.42 B 0.94 0.73 100.0 100.0 9.18 M 8.31 M 1.1 0.0
989 1399/02/27 6,698 6,850 6,698 6,698 -4.99 6,943 -1.52 2.27 2.16 M 1.45 B 0.35 0.3 100.0 100.0 7.36 M 9.06 M -1.23 0.0
990 1399/02/24 6,997 7,323 6,997 6,997 -5.0 7,050 -4.28 4.66 6.05 M 4.25 B 0.77 0.83 100.0 99.86 6.84 M 11.63 M -1.7 6.01 M
991 1399/02/23 7,350 7,400 7,195 7,195 -4.99 7,365 -2.75 2.85 3.69 M 2.66 B 0.38 0.5 99.78 100.0 8.4 M 14.46 M -1.72 -5.78 M
992 1399/02/22 7,600 7,750 7,221 7,410 -5.96 7,573 -3.9 7.33 5.48 M 4.12 B 0.47 0.73 100.0 99.63 6.89 M 8.01 M -1.16 15.4 M
993 1399/02/21 8,359 8,359 7,570 7,700 -3.28 7,880 -1.02 10.42 10.24 M 8.07 B 0.99 1.37 100.0 100.0 8.25 M 15.42 M -1.87 0.0
994 1399/02/20 8,000 8,040 7,900 8,040 4.99 7,961 3.96 1.77 5.38 M 4.32 B 0.55 0.72 96.28 81.39 8.61 M 12.38 M -1.44 643.2 M
995 1399/02/17 7,350 7,859 7,111 7,830 4.61 7,658 2.31 10.52 14.59 M 11.17 B 1.88 2.04 100.0 100.0 17.51 M 17.74 M -1.01 0.0
996 1399/02/16 7,839 7,841 7,095 7,150 -4.26 7,485 0.23 10.51 13.42 M 10.05 B 2.31 1.99 100.0 99.24 12.86 M 16.21 M -1.26 75.97 M
997 1399/02/15 7,708 7,709 6,975 7,709 5.0 7,468 1.72 10.52 14.29 M 10.67 B 3.26 2.2 100.0 98.55 9.67 M 13.13 M -1.36 154.93 M
998 1399/02/14 7,493 7,493 7,493 7,493 4.99 7,342 2.87 0.0 4.11 M 3.08 B 0.65 0.62 100.0 100.0 15.63 M 13.8 M 1.13 0.0
999 1399/02/13 7,345 7,345 7,345 7,345 4.99 7,137 2.02 0.0 2.89 M 2.12 B 0.47 0.42 100.0 100.0 22.82 M 10.77 M 2.12 0.0
1000 1399/02/10 7,163 7,163 7,163 7,163 5.0 6,996 2.55 0.0 4.15 M 2.97 B 0.66 0.6 100.0 100.0 6.86 M 12.97 M -1.89 0.0
1001 1399/02/09 7,005 7,005 7,005 7,005 4.99 6,822 2.25 0.0 3.65 M 2.56 B 0.53 0.51 100.0 100.0 15.99 M 12.99 M 1.23 0.0
1002 1399/02/08 6,741 6,744 6,455 6,744 5.0 6,672 3.88 4.48 7.13 M 4.78 B 1.07 0.99 100.0 100.0 10.3 M 12.35 M -1.2 0.0
1003 1399/02/07 6,532 6,532 5,913 6,532 5.0 6,423 3.25 10.47 13.83 M 8.88 B 2.19 2.01 100.0 100.0 11.06 M 11.57 M -1.05 30.7 K
1004 1399/02/06 6,453 6,453 6,453 6,453 5.0 6,221 1.22 0.0 1.99 M 1.29 B 0.29 0.28 49.8 100.0 15.61 M 6.18 M 2.53 -645.3 M
1005 1399/02/03 6,293 6,293 6,203 6,293 4.99 6,146 2.54 1.45 4.88 M 3.07 B 0.67 0.68 100.0 100.0 12.97 M 10.18 M 1.27 0.0
1006 1399/02/02 6,078 6,078 6,063 6,078 4.99 5,994 3.54 0.25 6.77 M 4.11 B 0.97 0.94 100.0 100.0 11.18 M 15.83 M -1.42 0.0
1007 1399/02/01 5,452 5,903 5,452 5,903 5.0 5,789 2.97 8.27 5.92 M 3.49 B 0.8 0.78 100.0 100.0 26.63 M 9.94 M 2.68 0.0
1008 1399/01/31 5,640 5,640 5,405 5,500 2.38 5,622 4.65 4.35 12.01 M 6.75 B 1.73 1.65 100.0 85.8 8.86 M 11.73 M -1.32 958.8 M
1009 1399/01/30 5,392 5,497 5,391 5,497 4.98 5,372 2.6 1.97 5.16 M 2.83 B 0.72 0.73 100.0 100.0 16.47 M 10.42 M 1.58 0.0
1010 1399/01/27 5,182 5,400 5,182 5,222 0.79 5,236 1.06 4.21 6.58 M 3.46 B 0.91 0.97 100.0 100.0 7.67 M 5.5 M 1.39 0.0
1011 1399/01/26 5,080 5,252 5,063 5,085 -3.88 5,181 -2.06 3.73 5.29 M 2.7 B 0.73 0.8 90.29 100.0 6.13 M 3.77 M 1.63 -262.36 M
1012 1399/01/25 5,311 5,429 5,152 5,290 -2.22 5,290 -2.22 5.38 7.75 M 4.08 B 1.03 1.15 92.96 97.8 8.28 M 8.7 M -1.05 -197.82 M
1013 1399/01/24 5,414 5,555 5,300 5,390 -2.25 5,410 -1.89 4.81 9.9 M 5.35 B 1.47 1.43 95.98 100.0 6.89 M 8.03 M -1.17 -215.27 M
1014 1399/01/23 5,695 5,700 5,220 5,418 -1.28 5,514 0.47 9.2 6.22 M 3.44 B 0.87 0.89 100.0 84.37 6.55 M 6.83 M -1.04 537.49 M
1015 1399/01/20 5,579 5,579 5,450 5,579 4.99 5,488 3.27 2.37 6.85 M 3.82 B 1.0 1.02 93.44 85.16 9.49 M 7.84 M 1.21 316.14 M
1016 1399/01/19 5,410 5,443 5,386 5,443 5.0 5,314 2.51 1.06 5.31 M 2.89 B 0.7 0.73 100.0 99.94 21.38 M 7.23 M 2.96 1.61 M
1017 1399/01/18 5,199 5,333 5,055 5,309 3.49 5,184 1.05 5.5 9.43 M 4.89 B 1.3 1.36 99.99 100.0 11.41 M 7.2 M 1.58 -527.75 K
1018 1399/01/17 5,280 5,300 5,002 5,171 2.03 5,130 1.22 5.96 5.94 M 3.07 B 0.78 0.86 99.66 100.0 5.48 M 7.32 M -1.34 -10.34 M
1019 1399/01/16 5,129 5,188 4,962 5,188 5.0 5,068 2.57 4.55 8.02 M 4.09 B 1.14 1.11 100.0 99.99 4.79 M 7.41 M -1.55 518.8 K
1020 1399/01/11 4,980 4,980 4,780 4,949 -0.94 4,941 -1.1 4.18 5.59 M 2.74 B 0.74 0.75 99.65 100.0 4.59 M 6.6 M -1.44 -9.6 M
1021 1399/01/10 5,239 5,239 4,800 4,880 -2.5 4,996 -0.18 9.15 9.02 M 4.5 B 1.26 1.22 99.65 100.0 4.4 M 9.75 M -2.22 -15.61 M
1022 1399/01/09 5,098 5,129 4,700 5,129 4.99 5,005 2.46 9.13 7.67 M 3.87 B 0.92 1.05 100.0 100.0 4.9 M 10.03 M -2.05 0.0
1023 1399/01/06 4,888 5,010 4,700 5,010 4.99 4,885 2.37 6.6 7.57 M 3.73 B 0.96 1.05 97.41 100.0 4.31 M 9.89 M -2.3 -96.76 M
1024 1399/01/05 4,940 4,988 4,641 4,700 -2.12 4,772 -0.62 7.48 5.2 M 2.47 B 0.75 0.68 100.0 100.0 5.34 M 10.1 M -1.89 0.0
1025 1398/12/28 4,669 4,997 4,606 4,900 1.07 4,802 -0.95 8.49 8.08 M 3.87 B 1.49 1.06 100.0 100.0 4.89 M 8.55 M -1.75 0.0
1026 1398/12/27 4,811 4,992 4,766 4,766 -4.98 4,848 -3.35 4.74 7.28 M 3.48 B 1.67 0.92 100.0 100.0 6.57 M 13.19 M -2.01 0.0
1027 1398/12/26 5,100 5,338 4,855 4,999 -11.03 5,016 -10.73 9.95 13.41 M 6.73 B 3.6 1.71 95.41 84.24 5.66 M 10.81 M -1.91 751.26 M
1028 1398/12/21 5,487 5,744 5,487 5,487 -4.99 5,619 -2.7 4.68 5.3 M 2.93 B 0.97 0.61 100.0 100.0 7.1 M 7.28 M -1.02 0.0
1029 1398/12/20 5,503 5,503 5,503 5,503 -4.99 5,775 -0.29 0.0 488.86 K 269.02 M 0.07 0.05 100.0 100.0 2.36 M 24.46 M -10.36 0.0
1030 1398/12/19 5,525 5,525 5,525 5,525 -4.99 5,792 -0.4 0.0 670.56 K 370.49 M 0.1 0.07 100.0 100.0 3.43 M 61.75 M -18.0 0.0
1031 1398/12/17 5,589 5,589 5,589 5,589 -5.0 5,815 -1.16 0.0 1.96 M 1.09 B 0.19 0.19 100.0 100.0 5.26 M 12.28 M -2.34 0.0
1032 1398/12/14 6,200 6,200 5,720 5,720 -4.89 5,883 -2.18 8.39 10.23 M 6.02 B 1.2 1.01 98.1 89.27 7.98 M 10.06 M -1.26 531.11 M
1033 1398/12/13 6,129 6,129 5,781 6,129 4.98 6,014 3.01 6.02 13.93 M 8.37 B 2.09 1.41 97.04 84.42 10.82 M 9.71 M 1.11 1.06 B
1034 1398/12/12 5,894 5,894 5,700 5,894 4.99 5,838 3.99 3.4 7.72 M 4.55 B 0.94 0.78 90.93 100.0 11.75 M 16.31 M -1.39 -412.58 M
1035 1398/12/11 5,614 5,614 5,614 5,614 4.99 5,614 4.99 0.0 1.34 M 754.35 M 0.14 0.13 100.0 100.0 17.96 M 6.8 M 2.64 0.0
1036 1398/12/10 5,242 5,504 4,984 5,504 5.0 5,347 2.0 10.43 17.09 M 9.14 B 2.17 1.87 91.59 96.39 11.56 M 11.95 M -1.03 -439.4 M
1037 1398/12/07 5,242 5,242 5,242 5,242 4.99 5,242 4.99 0.0 2.36 M 1.23 B 0.27 0.24 95.15 100.0 11.99 M 6.11 M 1.96 -59.93 M
1038 1398/12/06 4,995 4,995 4,900 4,995 4.98 4,993 4.94 1.94 4.82 M 2.4 B 0.54 0.5 100.0 81.61 13.66 M 8.11 M 1.68 442.06 M
1039 1398/12/05 4,674 4,906 4,560 4,906 4.99 4,758 1.82 7.59 15.46 M 7.36 B 1.81 1.69 100.0 99.19 13.28 M 10.81 M 1.23 59.66 M
1040 1398/12/04 4,650 4,743 4,575 4,620 2.24 4,673 3.41 3.67 9.63 M 4.5 B 1.18 1.07 100.0 99.27 8.37 M 10.87 M -1.3 32.72 M
1041 1398/12/03 4,259 4,695 4,259 4,569 1.92 4,519 0.8 10.24 7.13 M 3.22 B 0.76 0.79 100.0 100.0 5.96 M 7.91 M -1.33 0.0
1042 1398/11/30 4,460 4,508 4,330 4,508 4.98 4,483 4.4 4.11 5.8 M 2.6 B 0.54 0.64 100.0 100.0 7.96 M 6.79 M 1.17 0.0
1043 1398/11/29 4,389 4,403 4,130 4,403 1.87 4,294 -0.65 6.61 6.38 M 2.74 B 0.46 0.7 100.0 99.98 6.27 M 7.58 M -1.21 308.03 K
1044 1398/11/28 4,318 4,468 4,276 4,300 -4.47 4,322 -3.98 4.49 13.72 M 5.93 B 1.06 1.54 99.63 95.67 7.77 M 16.21 M -2.09 234.64 M
1045 1398/11/27 4,494 4,699 4,421 4,480 -3.11 4,501 -2.66 6.29 7.83 M 3.53 B 0.55 0.87 100.0 100.0 5.57 M 9.48 M -1.7 0.0
1046 1398/11/26 4,780 4,780 4,538 4,630 -3.06 4,624 -3.18 5.33 13.21 M 6.11 B 0.98 1.52 86.11 99.44 9.26 M 9.78 M -1.06 -814.23 M
1047 1398/11/23 4,850 4,980 4,596 4,660 -2.47 4,776 -0.04 8.36 12.17 M 5.81 B 0.97 1.5 100.0 95.38 6.56 M 10.68 M -1.63 268.52 M
1048 1398/11/21 4,854 4,854 4,512 4,854 5.0 4,778 3.35 7.58 22.32 M 10.66 B 2.19 3.18 97.26 99.51 13.83 M 11.51 M 1.2 -239.62 M
1049 1398/11/20 4,420 4,641 4,420 4,641 5.0 4,623 4.59 5.0 9.15 M 4.23 B 0.93 1.39 99.88 99.64 33.28 M 8.53 M 3.9 10.25 M
1050 1398/11/19 4,400 4,465 4,250 4,331 1.83 4,420 3.93 5.06 14.51 M 6.41 B 1.9 2.33 99.99 100.0 9.96 M 10.43 M -1.05 -433.2 K
1051 1398/11/16 4,176 4,293 4,090 4,293 4.99 4,253 4.01 4.96 8.92 M 3.8 B 1.52 1.35 100.0 94.3 12.2 M 7.63 M 1.6 216.21 M
1052 1398/11/15 4,280 4,280 4,006 4,090 -2.99 4,089 -3.01 6.84 8.12 M 3.32 B 1.2 1.3 100.0 100.0 5.45 M 10.92 M -2.0 0.0
1053 1398/11/14 4,210 4,365 4,100 4,200 0.14 4,216 0.52 6.46 10.26 M 4.32 B 1.81 1.38 100.0 100.0 5.82 M 8.6 M -1.48 0.0
1054 1398/11/13 4,400 4,400 4,101 4,185 -2.4 4,194 -2.19 7.29 7.54 M 3.16 B 1.46 1.02 99.64 100.0 5.76 M 8.07 M -1.4 -11.24 M
1055 1398/11/12 4,481 4,481 4,257 4,260 -2.61 4,288 -1.97 5.26 3.39 M 1.45 B 0.57 0.38 100.0 99.41 8.86 M 10.31 M -1.16 8.61 M
1056 1398/11/07 4,375 4,375 4,289 4,289 -1.99 4,374 -0.05 2.01 62.26 K 27.06 M 0.01 0.01 100.0 100.0 2.26 M 3.01 M -1.33 0.0
1057 1398/11/06 4,507 4,507 4,190 4,320 0.63 4,376 1.93 7.57 12.69 M 5.55 B 2.02 1.28 99.69 99.71 8.07 M 10.94 M -1.36 -1.35 M
1058 1398/11/05 4,240 4,338 4,220 4,338 4.99 4,293 3.9 2.8 4.63 M 1.99 B 0.67 0.48 97.61 100.0 7.16 M 5.26 M 1.36 -47.49 M
1059 1398/11/02 4,100 4,230 3,972 4,160 3.02 4,132 2.33 6.5 5.04 M 2.08 B 0.66 0.53 100.0 100.0 4.86 M 7.18 M -1.48 0.0
1060 1398/11/01 4,148 4,175 3,956 4,015 -3.0 4,038 -2.44 5.54 7.55 M 3.05 B 0.94 0.74 99.11 100.0 5.03 M 7.07 M -1.41 -27.09 M
1061 1398/10/30 4,300 4,300 4,060 4,100 -3.96 4,139 -3.05 5.91 8.22 M 3.4 B 1.04 0.72 100.0 100.0 5.12 M 10.63 M -2.08 0.0
1062 1398/10/29 4,329 4,330 4,183 4,269 -0.49 4,269 -0.49 3.51 5.98 M 2.55 B 0.88 0.54 100.0 100.0 5.51 M 7.71 M -1.4 0.0
1063 1398/10/28 4,182 4,312 4,182 4,268 3.92 4,290 4.46 3.11 7.73 M 3.31 B 1.45 0.68 97.43 100.0 8.03 M 9.69 M -1.21 -85.13 M
1064 1398/10/25 4,189 4,210 4,050 4,110 -2.38 4,107 -2.45 3.95 8.89 M 3.65 B 2.48 0.79 93.92 100.0 6.18 M 10.28 M -1.66 -221.77 M
1065 1398/10/24 4,330 4,375 4,052 4,172 -2.16 4,210 -1.27 7.97 9.14 M 3.85 B 2.81 0.83 96.01 100.0 7.84 M 9.1 M -1.16 -153.72 M
1066 1398/10/23 4,268 4,268 4,164 4,268 4.99 4,264 4.9 2.5 7.67 M 3.27 B 1.53 0.69 0.0 100.0 0.0 14.59 M 0.0 -3.27 B
1067 1398/10/22 4,085 4,085 4,085 4,085 4.99 4,065 4.47 0.0 647.57 K 264.53 M 0.13 0.06 100.0 100.0 22.04 M 4.13 M 5.33 0.0
1068 1398/10/21 3,939 3,939 3,939 3,939 1.99 3,891 0.75 0.0 271.61 K 106.99 M 0.02 0.02 100.0 100.0 15.28 M 2.49 M 6.14 0.0
1069 1398/10/18 3,807 3,807 3,807 3,807 -1.98 3,862 -0.57 0.0 208.88 K 79.52 M 0.02 0.02 100.0 100.0 1.77 M 15.9 M -9.0 0.0
1070 1398/10/17 3,851 4,140 3,756 3,756 -4.98 3,884 -1.75 10.22 7.47 M 2.9 B 0.4 0.64 100.0 98.29 7.29 M 11.45 M -1.57 49.63 M
1071 1398/10/15 3,924 4,100 3,924 3,924 -4.99 3,953 -4.29 4.49 16.5 M 6.52 B 0.77 1.5 100.0 100.0 9.59 M 17.54 M -1.83 0.0
1072 1398/10/14 4,130 4,130 4,130 4,130 -4.99 4,130 -4.99 0.0 747.35 K 308.65 M 0.03 0.07 100.0 100.0 2.45 M 28.06 M -11.45 0.0
1073 1398/10/11 4,288 4,530 4,150 4,516 3.79 4,347 -0.09 9.16 33.79 M 14.69 B 2.26 3.52 99.69 95.0 12.14 M 10.45 M 1.16 689.32 M
1074 1398/10/10 4,365 4,500 4,319 4,319 -4.99 4,351 -4.29 4.19 6.83 M 2.97 B 0.5 0.73 100.0 95.93 5.1 M 14.78 M -2.9 120.98 M
1075 1398/10/09 4,580 4,718 4,301 4,400 -2.09 4,546 1.16 9.7 35.27 M 16.03 B 3.24 4.49 100.0 96.21 9.74 M 11.83 M -1.22 608.09 M
1076 1398/10/08 4,522 4,522 4,314 4,522 4.99 4,494 4.34 4.82 30.5 M 13.71 B 2.7 4.73 99.56 99.97 15.56 M 17.61 M -1.13 -55.31 M
1077 1398/10/07 4,307 4,307 4,307 4,307 5.0 4,307 5.0 0.0 1.09 M 470.03 M 0.1 0.17 100.0 100.0 29.38 M 4.05 M 7.25 0.0
1078 1398/10/04 4,102 4,102 4,102 4,102 4.99 4,102 4.99 0.0 1.05 M 429.96 M 0.08 0.16 85.0 100.0 30.45 M 3.41 M 8.92 -64.5 M
1079 1398/10/03 3,907 3,907 3,907 3,907 5.0 3,907 5.0 0.0 726.13 K 283.7 M 0.05 0.11 100.0 100.0 141.85 M 2.53 M 56.0 0.0
1080 1398/10/02 3,730 3,730 3,600 3,730 4.98 3,721 4.73 3.61 21.02 M 7.82 B 1.84 3.62 99.95 100.0 14.19 M 11.85 M 1.2 -3.63 M
1081 1398/10/01 3,347 3,699 3,347 3,699 5.0 3,553 0.85 10.52 32.66 M 11.6 B 5.06 7.65 100.0 94.7 12.11 M 10.63 M 1.14 615.23 M
1082 1398/09/30 3,650 3,650 3,468 3,468 16.57 3,523 18.42 5.25 1.14 M 403.11 M 0.15 0.26 97.56 100.0 3.15 M 18.32 M -5.82 -9.85 M
1083 1398/09/23 3,619 3,686 3,550 3,686 4.98 3,640 3.67 3.83 12.85 M 4.68 B 2.14 3.26 100.0 100.0 13.33 M 11.22 M 1.19 0.0
1084 1398/09/20 3,490 3,580 3,400 3,499 -0.74 3,511 -0.4 5.29 5.96 M 2.09 B 1.05 1.57 100.0 100.0 4.97 M 8.65 M -1.74 0.0
1085 1398/09/19 3,538 3,550 3,451 3,451 -0.58 3,525 1.56 2.87 4.59 M 1.62 B 0.83 1.25 100.0 100.0 4.09 M 5.33 M -1.3 0.0
1086 1398/09/18 3,530 3,530 3,434 3,498 1.45 3,471 0.67 2.8 7.71 M 2.68 B 1.65 2.29 100.0 100.0 5.42 M 12.05 M -2.23 0.0
1087 1398/09/17 3,464 3,510 3,389 3,459 0.73 3,448 0.41 3.57 5.91 M 2.04 B 1.45 1.86 100.0 100.0 4.8 M 8.12 M -1.69 0.0
1088 1398/09/16 3,520 3,530 3,350 3,409 -0.15 3,434 0.59 5.37 5.93 M 2.04 B 1.57 2.0 100.0 100.0 3.92 M 9.69 M -2.48 0.0
1089 1398/09/13 3,425 3,490 3,301 3,470 1.11 3,414 -0.52 5.73 4.15 M 1.42 B 1.23 1.46 100.0 100.0 3.85 M 6.56 M -1.7 0.0
1090 1398/09/12 3,481 3,500 3,350 3,429 -1.15 3,432 -1.07 4.48 3.9 M 1.34 B 1.08 1.44 100.0 100.0 4.66 M 7.96 M -1.71 0.0
1091 1398/09/11 3,547 3,600 3,370 3,440 -2.41 3,469 -1.59 6.82 3.51 M 1.22 B 1.05 1.28 100.0 100.0 4.54 M 6.24 M -1.37 0.0
1092 1398/09/10 3,700 3,700 3,452 3,531 -2.35 3,525 -2.52 7.18 2.86 M 1.01 B 0.83 1.05 100.0 100.0 2.99 M 5.58 M -1.87 0.0
1093 1398/09/09 3,529 3,656 3,451 3,625 4.11 3,616 3.85 5.94 4.43 M 1.6 B 1.42 1.7 100.0 100.0 7.34 M 5.7 M 1.29 0.0
1094 1398/09/06 3,630 3,630 3,356 3,517 -0.17 3,482 -1.16 8.16 2.19 M 761.06 M 0.69 0.84 100.0 96.3 3.32 M 3.86 M -1.16 28.19 M
1095 1398/09/05 3,454 3,550 3,451 3,550 5.0 3,523 4.2 2.87 5.06 M 1.78 B 1.89 1.96 98.3 100.0 6.61 M 5.58 M 1.18 -30.2 M
1096 1398/09/04 3,340 3,438 3,219 3,381 3.08 3,381 3.08 6.8 2.11 M 713.5 M 0.8 0.82 100.0 100.0 3.86 M 3.82 M 1.01 0.0
1097 1398/09/03 3,340 3,382 3,245 3,370 -1.17 3,280 -3.81 4.22 3.53 M 1.16 B 1.28 1.37 100.0 100.0 3.87 M 5.67 M -1.47 0.0
1098 1398/09/02 3,498 3,499 3,312 3,370 -0.5 3,410 0.68 5.65 2.76 M 939.93 M 0.96 1.05 100.0 100.0 3.56 M 5.59 M -1.57 0.0
1099 1398/08/29 3,349 3,398 3,300 3,398 4.97 3,387 4.63 2.97 2.4 M 811.52 M 0.8 0.95 100.0 100.0 9.55 M 4.69 M 2.04 0.0
1100 1398/08/28 3,282 3,350 3,100 3,335 4.35 3,237 1.28 8.06 2.6 M 842.21 M 0.91 1.07 100.0 100.0 4.63 M 4.55 M 1.02 0.0
1101 1398/08/27 3,050 3,271 3,050 3,220 1.96 3,196 1.2 7.25 1.84 M 588.06 M 0.66 0.78 100.0 100.0 4.49 M 4.49 M 1.0 0.0
1102 1398/08/26 3,200 3,276 3,087 3,105 -2.36 3,158 -0.69 6.12 4.17 M 1.32 B 1.71 1.86 100.0 100.0 6.69 M 8.39 M -1.25 0.0
1103 1398/08/25 3,100 3,243 3,057 3,243 4.99 3,180 2.95 6.08 3.37 M 1.07 B 1.6 1.42 100.0 100.0 6.12 M 5.08 M 1.21 0.0
1104 1398/08/22 3,100 3,169 3,048 3,080 -1.88 3,089 -1.59 3.97 3.03 M 934.6 M 1.69 1.22 100.0 100.0 2.97 M 7.42 M -2.5 0.0
1105 1398/08/21 3,249 3,249 3,095 3,139 0.42 3,139 0.42 4.98 1.91 M 600.45 M 1.12 0.71 100.0 100.0 3.08 M 5.56 M -1.81 0.0
1106 1398/08/20 3,178 3,178 3,062 3,139 2.51 3,126 2.09 3.79 1.53 M 479.13 M 0.7 0.52 100.0 100.0 2.89 M 4.44 M -1.54 0.0
1107 1398/08/19 3,130 3,131 3,010 3,113 0.55 3,062 -1.1 4.02 2.34 M 717.31 M 1.04 0.7 100.0 100.0 3.96 M 5.98 M -1.51 0.0
1108 1398/08/18 3,150 3,161 3,060 3,060 -1.58 3,096 -0.42 3.3 1.73 M 536.04 M 0.75 0.46 100.0 100.0 2.38 M 5.36 M -2.25 0.0
1109 1398/08/14 3,025 3,144 3,000 3,110 -0.8 3,109 -0.83 4.8 1.44 M 448.42 M 0.58 0.35 100.0 100.0 2.19 M 4.15 M -1.9 0.0
1110 1398/08/13 3,150 3,300 3,071 3,113 -5.06 3,135 -4.39 7.46 1.49 M 466.2 M 0.48 0.33 100.0 100.0 2.71 M 7.06 M -2.61 0.0
1111 1398/08/12 3,260 3,390 3,211 3,300 -0.87 3,279 -1.5 5.57 3.87 M 1.27 B 1.43 0.83 100.0 100.0 4.68 M 9.33 M -1.99 0.0
1112 1398/08/11 3,420 3,420 3,203 3,260 -1.03 3,329 1.06 6.77 2.74 M 913.56 M 0.95 0.57 100.0 100.0 3.0 M 5.54 M -1.85 0.0
1113 1398/08/08 3,300 3,325 3,167 3,325 4.99 3,294 4.01 4.99 1.93 M 635.61 M 0.6 0.39 100.0 100.0 4.82 M 7.66 M -1.59 0.0
1114 1398/08/06 3,139 3,193 3,090 3,193 5.0 3,167 4.14 3.33 2.41 M 762.32 M 0.87 0.47 100.0 100.0 2.97 M 7.47 M -2.52 0.0
1115 1398/08/04 3,290 3,290 3,021 3,088 -2.86 3,041 -4.34 8.9 4.45 M 1.35 B 2.18 0.86 96.65 100.0 4.13 M 9.96 M -2.41 -45.42 M
1116 1398/08/01 3,330 3,330 3,052 3,180 -0.93 3,179 -0.97 9.11 1.98 M 628.43 M 1.16 0.37 100.0 100.0 2.95 M 4.8 M -1.63 0.0
1117 1398/07/30 3,220 3,220 3,100 3,220 4.99 3,210 4.66 3.87 3.64 M 1.17 B 2.64 0.68 100.0 100.0 4.97 M 6.95 M -1.4 0.0
1118 1398/07/29 3,144 3,144 2,987 3,140 -5.11 3,067 -7.31 5.26 3.5 M 1.07 B 1.86 0.66 98.61 100.0 3.96 M 4.42 M -1.11 -14.9 M
1119 1398/07/28 3,207 3,207 3,207 3,207 -4.98 3,309 -1.96 0.0 211.58 K 67.85 M 0.07 0.04 100.0 100.0 1.36 M 22.62 M -16.67 0.0
1120 1398/07/24 3,375 3,375 3,375 3,375 -4.98 3,375 -4.98 0.0 869.52 K 293.46 M 0.22 0.15 100.0 100.0 2.67 M 36.68 M -13.75 0.0
1121 1398/07/23 3,471 3,471 3,471 3,471 -4.98 3,552 -2.76 0.0 298.67 K 103.67 M 0.06 0.05 100.0 100.0 2.36 M 34.56 M -14.67 0.0
1122 1398/07/22 3,800 3,836 3,643 3,643 -4.98 3,653 -4.72 5.3 2.0 M 729.7 M 0.29 0.33 100.0 100.0 3.99 M 28.07 M -7.04 0.0
1123 1398/07/21 3,899 4,045 3,765 3,765 -5.0 3,834 -3.26 7.44 6.02 M 2.31 B 0.8 0.99 100.0 100.0 5.98 M 9.7 M -1.62 0.0
1124 1398/07/20 3,983 4,110 3,812 3,859 -3.48 3,963 -0.88 7.82 5.26 M 2.08 B 0.64 0.88 100.0 98.06 5.22 M 9.46 M -1.81 40.42 M
1125 1398/07/17 3,981 4,099 3,981 4,050 -3.34 3,998 -4.58 2.96 5.81 M 2.32 B 0.64 0.98 100.0 100.0 7.85 M 5.59 M 1.41 0.0
1126 1398/07/16 4,345 4,345 4,154 4,154 -4.99 4,190 -4.16 4.6 6.46 M 2.71 B 0.7 1.09 100.0 99.99 6.98 M 5.6 M 1.25 363.28 K
1127 1398/07/15 4,426 4,426 4,250 4,267 1.21 4,372 3.7 4.14 10.56 M 4.62 B 1.32 1.84 100.0 100.0 8.63 M 11.6 M -1.34 0.0
1128 1398/07/14 4,239 4,239 4,091 4,239 4.98 4,216 4.41 3.62 9.65 M 4.07 B 1.38 1.74 100.0 100.0 10.2 M 10.27 M -1.01 0.0
1129 1398/07/13 3,887 4,081 3,887 4,081 10.24 4,038 9.08 4.99 8.66 M 3.5 B 1.34 1.53 100.0 100.0 9.64 M 6.83 M 1.41 0.0
1130 1398/07/10 3,444 3,764 3,444 3,764 4.99 3,702 3.26 9.29 9.75 M 3.61 B 1.7 1.72 100.0 100.0 11.57 M 7.6 M 1.52 0.0
1131 1398/07/09 3,702 3,702 3,483 3,489 -3.38 3,585 -0.72 6.29 7.34 M 2.63 B 1.32 1.25 100.0 100.0 4.69 M 10.01 M -2.13 0.0
1132 1398/07/08 3,693 3,693 3,558 3,627 -0.74 3,611 -1.18 3.79 4.7 M 1.7 B 0.9 0.77 100.0 100.0 3.31 M 5.39 M -1.63 0.0
1133 1398/07/07 3,795 3,795 3,595 3,650 -2.51 3,654 -2.4 5.56 4.57 M 1.67 B 0.95 0.71 100.0 100.0 3.85 M 6.19 M -1.61 0.0
1134 1398/07/06 3,700 3,850 3,660 3,750 4.49 3,744 4.32 5.19 6.03 M 2.26 B 1.27 0.95 100.0 100.0 4.56 M 7.46 M -1.64 0.0
1135 1398/07/02 3,749 3,749 3,540 3,568 -4.03 3,589 -3.47 5.9 6.04 M 2.17 B 1.32 0.96 100.0 100.0 4.48 M 8.21 M -1.83 0.0
1136 1398/07/01 3,641 3,740 3,641 3,715 4.12 3,718 4.2 2.72 6.48 M 2.41 B 1.55 1.05 100.0 100.0 4.97 M 6.15 M -1.24 0.0
1137 1398/06/31 3,420 3,631 3,400 3,608 3.86 3,568 2.71 6.79 3.01 M 1.07 B 0.71 0.48 100.0 100.0 3.24 M 5.01 M -1.55 0.0
1138 1398/06/30 3,410 3,510 3,402 3,402 1.34 3,474 3.49 3.17 2.61 M 908.15 M 0.52 0.42 100.0 100.0 3.77 M 6.49 M -1.72 0.0
1139 1398/06/27 3,461 3,508 3,333 3,388 -3.42 3,357 -4.3 5.25 5.55 M 1.86 B 1.23 0.9 100.0 100.0 4.32 M 9.51 M -2.2 0.0
1140 1398/06/26 3,560 3,600 3,463 3,500 -3.98 3,508 -3.76 3.96 5.27 M 1.85 B 1.19 0.86 100.0 96.19 4.44 M 11.11 M -2.5 70.45 M
1141 1398/06/25 3,561 3,730 3,550 3,589 0.81 3,645 2.39 5.07 4.52 M 1.65 B 0.97 0.72 100.0 100.0 3.86 M 7.36 M -1.91 0.0
1142 1398/06/24 3,619 3,639 3,507 3,577 0.45 3,560 -0.03 3.76 3.24 M 1.15 B 0.59 0.51 96.9 100.0 3.98 M 8.12 M -2.04 -35.77 M
1143 1398/06/23 3,560 3,658 3,475 3,500 -1.66 3,561 0.06 5.27 6.41 M 2.28 B 1.19 0.97 100.0 100.0 4.12 M 8.3 M -2.01 0.0
1144 1398/06/20 3,645 3,679 3,505 3,550 -1.25 3,559 -1.0 4.96 3.18 M 1.13 B 0.46 0.47 100.0 100.0 2.85 M 6.29 M -2.21 0.0
1145 1398/06/17 3,511 3,680 3,462 3,592 2.31 3,595 2.39 6.3 4.7 M 1.69 B 0.59 0.67 100.0 100.0 4.05 M 6.14 M -1.52 0.0
1146 1398/06/16 3,592 3,592 3,482 3,503 -2.88 3,511 -2.66 3.16 5.86 M 2.06 B 0.65 0.74 99.99 100.0 3.23 M 8.47 M -2.63 -301.24 K
1147 1398/06/13 3,727 3,728 3,520 3,592 -2.73 3,607 -2.33 5.91 7.18 M 2.59 B 0.77 0.94 100.0 100.0 5.13 M 13.15 M -2.56 0.0
1148 1398/06/12 3,675 3,798 3,503 3,727 2.53 3,693 1.6 8.42 5.99 M 2.21 B 0.58 0.81 100.0 100.0 5.62 M 7.28 M -1.3 0.0
1149 1398/06/11 3,700 3,774 3,612 3,612 -5.0 3,635 -4.39 4.49 11.11 M 4.04 B 1.21 1.56 97.31 100.0 7.1 M 12.38 M -1.74 -108.44 M
1150 1398/06/10 3,889 3,929 3,640 3,667 -2.63 3,802 0.96 7.94 9.73 M 3.7 B 1.19 1.36 100.0 95.36 5.85 M 12.08 M -2.06 171.52 M
1151 1398/06/09 3,795 3,795 3,654 3,795 4.98 3,766 4.18 3.86 10.92 M 4.11 B 1.62 1.42 100.0 95.82 9.65 M 10.62 M -1.1 171.75 M
1152 1398/06/06 3,360 3,664 3,360 3,664 4.99 3,615 3.58 9.05 8.9 M 3.22 B 1.54 1.22 97.72 100.0 8.04 M 9.43 M -1.17 -73.28 M
1153 1398/06/05 3,399 3,519 3,301 3,472 3.58 3,490 4.12 6.6 11.36 M 3.97 B 2.93 1.67 100.0 99.56 6.5 M 10.02 M -1.54 17.45 M
1154 1398/06/04 3,352 3,419 3,299 3,310 -0.24 3,352 1.02 3.64 4.8 M 1.61 B 1.18 0.72 96.86 100.0 4.48 M 9.36 M -2.09 -50.5 M
1155 1398/06/03 3,330 3,431 3,262 3,350 -2.42 3,318 -3.35 5.18 4.81 M 1.6 B 1.26 0.73 100.0 100.0 4.17 M 8.54 M -2.05 0.0
1156 1398/06/02 3,410 3,485 3,316 3,395 -0.15 3,433 0.97 5.1 3.88 M 1.33 B 0.8 0.59 99.67 100.0 4.67 M 6.66 M -1.42 -4.4 M
1157 1398/05/30 3,460 3,540 3,372 3,400 -0.06 3,400 -0.06 4.98 3.96 M 1.35 B 0.85 0.61 96.54 100.0 4.53 M 8.7 M -1.92 -46.65 M
1158 1398/05/28 3,382 3,450 3,310 3,376 -0.15 3,402 0.62 4.23 1.92 M 652.23 M 0.29 0.3 100.0 100.0 3.58 M 3.4 M 1.05 0.0
1159 1398/05/27 3,394 3,525 3,300 3,442 0.91 3,381 -0.88 6.82 5.75 M 1.94 B 0.81 0.91 100.0 99.82 8.13 M 7.52 M 1.08 3.45 M
1160 1398/05/26 3,550 3,550 3,380 3,395 -4.12 3,411 -3.67 5.03 3.55 M 1.21 B 0.43 0.56 95.79 99.59 3.5 M 5.85 M -1.67 -45.98 M
1161 1398/05/23 3,594 3,594 3,429 3,490 1.96 3,541 3.45 4.81 8.94 M 3.17 B 0.79 1.44 88.58 100.0 7.31 M 11.35 M -1.55 -361.74 M
1162 1398/05/22 3,279 3,442 3,279 3,442 4.81 3,423 4.23 4.97 3.16 M 1.08 B 0.29 0.5 100.0 100.0 15.65 M 7.25 M 2.16 0.0
1163 1398/05/20 3,343 3,489 3,258 3,279 -4.37 3,284 -4.23 7.09 11.97 M 3.93 B 1.37 2.05 100.0 100.0 7.09 M 14.56 M -2.05 0.0
1164 1398/05/19 3,403 3,567 3,340 3,400 -2.47 3,429 -1.64 6.8 8.03 M 2.75 B 1.0 1.42 100.0 99.93 7.7 M 8.34 M -1.08 1.85 M
1165 1398/05/16 3,587 3,591 3,351 3,480 -0.32 3,486 -0.14 7.16 9.06 M 3.16 B 1.06 1.7 99.97 100.0 7.43 M 7.69 M -1.03 -1.05 M
1166 1398/05/15 3,550 3,613 3,269 3,580 4.04 3,491 1.45 10.52 24.42 M 8.52 B 3.09 5.76 97.49 99.95 9.77 M 9.62 M 1.02 -209.48 M
1167 1398/05/14 3,441 3,441 3,441 3,441 4.97 3,441 4.97 0.0 837.23 K 288.09 M 0.11 0.19 100.0 100.0 24.01 M 4.18 M 5.75 0.0
1168 1398/05/13 3,278 3,278 3,278 3,278 5.0 3,278 5.0 0.0 1.23 M 402.96 M 0.15 0.27 100.0 100.0 21.21 M 4.48 M 4.74 0.0
1169 1398/05/12 3,122 3,122 3,061 3,122 4.98 3,122 4.98 1.99 4.81 M 1.5 B 0.66 1.06 100.0 100.0 16.67 M 9.38 M 1.78 0.0
1170 1398/05/09 2,900 3,045 2,800 3,045 0.5 2,974 -1.85 8.75 11.28 M 3.35 B 1.92 2.69 99.99 99.82 11.37 M 7.02 M 1.62 5.59 M
1171 1398/05/08 3,079 3,232 2,926 2,935 0.07 3,030 3.31 10.46 21.4 M 6.49 B 10.25 6.38 99.94 99.93 7.09 M 8.96 M -1.26 1.12 M
1172 1398/05/07 2,933 2,933 2,933 2,933 4.97 2,933 4.97 0.0 1.02 M 298.37 M 0.41 0.29 100.0 100.0 24.86 M 3.01 M 8.25 0.0
1173 1398/05/06 2,794 2,794 2,794 2,794 5.0 2,794 5.0 0.0 1.28 M 357.46 M 0.49 0.34 100.0 100.0 27.5 M 3.93 M 7.0 0.0
1174 1398/05/05 2,663 2,663 2,605 2,663 4.97 2,661 4.89 2.23 1.49 M 397.49 M 0.55 0.38 100.0 100.0 7.36 M 3.08 M 2.39 0.0
1175 1398/05/02 2,420 2,579 2,420 2,579 4.97 2,537 3.26 6.57 4.2 M 1.07 B 1.63 1.03 98.56 100.0 9.91 M 5.92 M 1.67 -15.35 M
1176 1398/05/01 2,520 2,527 2,410 2,459 -1.44 2,457 -1.52 4.85 2.45 M 602.02 M 0.68 0.57 100.0 100.0 3.31 M 6.34 M -1.92 0.0
1177 1398/04/31 2,431 2,549 2,420 2,497 2.13 2,495 2.04 5.33 3.13 M 779.92 M 0.83 0.74 100.0 100.0 4.22 M 5.45 M -1.29 0.0
1178 1398/04/30 2,489 2,489 2,400 2,467 -1.2 2,445 -2.08 3.71 1.7 M 414.58 M 0.42 0.38 100.0 100.0 2.98 M 5.06 M -1.7 0.0
1179 1398/04/25 2,520 2,630 2,490 2,490 -5.0 2,497 -4.73 5.62 2.08 M 519.44 M 0.46 0.44 100.0 100.0 2.72 M 7.64 M -2.81 0.0
1180 1398/04/24 2,656 2,700 2,586 2,586 -5.0 2,621 -3.71 4.41 3.5 M 916.62 M 0.79 0.63 100.0 100.0 3.62 M 6.32 M -1.74 0.0
1181 1398/04/23 2,678 2,749 2,489 2,619 0.0 2,722 3.93 10.45 7.54 M 2.05 B 2.24 1.4 100.0 100.0 5.1 M 7.08 M -1.39 0.0
1182 1398/04/22 2,649 2,674 2,571 2,654 3.83 2,619 2.46 4.01 4.09 M 1.07 B 1.2 0.67 100.0 100.0 3.88 M 3.49 M 1.11 0.0
1183 1398/04/19 2,534 2,583 2,480 2,583 5.0 2,556 3.9 4.15 2.93 M 749.09 M 0.76 0.44 100.0 100.0 7.89 M 4.31 M 1.83 0.0
1184 1398/04/18 2,553 2,558 2,425 2,481 -2.78 2,460 -3.61 5.48 4.72 M 1.16 B 1.34 0.74 100.0 100.0 3.72 M 7.69 M -2.07 0.0
1185 1398/04/17 2,600 2,608 2,506 2,506 -2.3 2,552 -0.51 4.07 2.8 M 715.4 M 0.71 0.44 100.0 100.0 2.94 M 6.5 M -2.21 0.0
1186 1398/04/16 2,598 2,629 2,535 2,552 -2.6 2,565 -2.1 3.71 2.3 M 588.89 M 0.52 0.37 100.0 100.0 3.55 M 4.57 M -1.29 0.0
1187 1398/04/15 2,700 2,745 2,530 2,551 -4.21 2,620 -1.61 8.5 4.25 M 1.11 B 0.96 0.7 100.0 100.0 4.12 M 6.59 M -1.6 0.0
1188 1398/04/12 2,595 2,671 2,595 2,671 4.99 2,663 4.68 2.93 5.12 M 1.36 B 1.13 0.81 99.61 100.0 6.44 M 6.28 M 1.02 -5.34 M
1189 1398/04/11 2,554 2,560 2,474 2,560 4.96 2,544 4.31 3.48 3.08 M 783.22 M 0.62 0.44 100.0 100.0 5.93 M 6.37 M -1.07 0.0
1190 1398/04/10 2,402 2,551 2,391 2,515 0.0 2,439 -3.02 6.69 4.9 M 1.2 B 0.9 0.65 100.0 100.0 3.84 M 7.03 M -1.83 0.0
1191 1398/04/09 2,625 2,626 2,497 2,497 -4.98 2,515 -4.3 5.17 4.57 M 1.15 B 0.8 0.56 100.0 100.0 3.9 M 7.01 M -1.8 0.0
1192 1398/04/05 2,800 2,800 2,581 2,618 -3.61 2,628 -3.24 8.49 4.55 M 1.2 B 0.87 0.51 99.78 100.0 3.47 M 5.92 M -1.71 -2.6 M
1193 1398/04/04 2,752 2,752 2,650 2,752 5.0 2,716 3.62 3.85 5.46 M 1.48 B 1.0 0.63 100.0 100.0 4.74 M 5.47 M -1.15 0.0
1194 1398/04/03 2,627 2,638 2,560 2,638 4.97 2,621 4.3 3.05 5.44 M 1.42 B 0.9 0.62 100.0 100.0 4.64 M 8.69 M -1.87 0.0
1195 1398/04/02 2,365 2,533 2,365 2,533 4.97 2,513 4.14 7.1 7.14 M 1.8 B 0.85 0.83 100.0 100.0 5.56 M 9.7 M -1.75 0.0
1196 1398/04/01 2,376 2,499 2,376 2,391 -4.4 2,413 -3.52 5.18 6.03 M 1.46 B 0.76 0.7 100.0 100.0 5.6 M 6.77 M -1.21 0.0
1197 1398/03/29 2,630 2,630 2,484 2,484 -4.97 2,501 -4.32 5.88 2.21 M 552.89 M 0.2 0.25 100.0 100.0 3.04 M 8.25 M -2.72 0.0
1198 1398/03/28 2,720 2,840 2,582 2,582 -4.97 2,614 -3.79 9.99 6.57 M 1.72 B 0.52 0.77 100.0 100.0 4.75 M 7.37 M -1.55 0.0
1199 1398/03/27 2,799 2,801 2,714 2,714 -4.97 2,717 -4.87 3.21 8.27 M 2.25 B 0.75 1.01 100.0 100.0 11.83 M 12.02 M -1.02 0.0
1200 1398/03/26 2,790 2,959 2,700 2,780 -1.45 2,856 1.24 9.59 18.74 M 5.35 B 2.51 2.54 100.0 100.0 10.99 M 9.7 M 1.13 0.0
1201 1398/03/25 2,821 2,821 2,821 2,821 -4.98 2,821 -4.98 0.0 4.15 M 1.17 B 0.62 0.57 99.64 100.0 5.56 M 7.65 M -1.38 -4.23 M
1202 1398/03/22 3,140 3,140 2,903 2,903 -4.98 2,969 -2.82 8.16 18.54 M 5.51 B 5.54 2.74 98.92 100.0 6.79 M 10.12 M -1.49 -59.62 M
1203 1398/03/21 2,925 3,071 2,925 3,050 9.48 3,055 9.66 4.99 13.32 M 4.07 B 5.23 2.1 100.0 100.0 11.56 M 13.34 M -1.15 0.0
1204 1398/03/19 2,786 2,786 2,786 2,786 4.97 2,786 4.97 0.0 581.05 K 161.88 M 0.09 0.09 100.0 100.0 40.47 M 14.72 M 2.75 0.0
1205 1398/03/18 2,654 2,654 2,654 2,654 4.98 2,654 4.98 0.0 754.46 K 200.23 M 0.09 0.11 100.0 100.0 25.03 M 3.03 M 8.25 0.0
1206 1398/03/13 2,528 2,528 2,528 2,528 4.98 2,528 4.98 0.0 555.89 K 140.53 M 0.05 0.07 100.0 100.0 10.04 M 2.42 M 4.14 0.0
1207 1398/03/12 2,410 2,410 2,380 2,410 4.97 2,408 4.88 1.26 1.54 M 370.13 M 0.1 0.2 100.0 100.0 4.11 M 3.94 M 1.04 0.0
1208 1398/03/11 2,312 2,312 2,220 2,312 5.0 2,296 4.27 4.14 9.3 M 2.14 B 0.66 1.21 100.0 100.0 6.26 M 7.91 M -1.26 0.0
1209 1398/03/08 2,118 2,269 2,081 2,269 5.0 2,202 1.9 9.03 18.45 M 4.06 B 1.58 2.6 100.0 100.0 9.34 M 7.97 M 1.17 0.0
1210 1398/03/07 2,169 2,230 2,116 2,116 -4.98 2,161 -2.96 5.39 14.43 M 3.12 B 1.5 2.16 100.0 100.0 4.9 M 8.55 M -1.75 0.0
1211 1398/03/05 2,250 2,280 2,170 2,182 -0.41 2,227 1.64 5.07 16.43 M 3.66 B 2.17 2.7 100.0 100.0 5.79 M 8.49 M -1.47 0.0
1212 1398/03/04 2,195 2,195 2,121 2,195 4.97 2,191 4.78 3.49 19.31 M 4.23 B 4.27 3.57 100.0 98.46 9.93 M 10.6 M -1.07 65.22 M
1213 1398/03/01 2,091 2,091 2,091 2,091 4.97 2,091 4.97 0.0 2.11 M 441.99 M 0.45 0.39 100.0 100.0 9.21 M 5.02 M 1.83 0.0
1214 1398/02/31 1,940 2,003 1,915 2,003 4.98 1,992 4.4 4.6 5.98 M 1.19 B 1.47 1.13 94.96 100.0 10.67 M 4.51 M 2.36 -60.08 M
1215 1398/02/30 1,989 1,989 1,855 1,901 -1.4 1,908 -1.04 7.22 4.16 M 794.09 M 1.15 0.76 100.0 100.0 5.88 M 5.12 M 1.15 0.0
1216 1398/02/29 1,964 1,964 1,880 1,939 2.76 1,928 2.17 4.47 6.29 M 1.21 B 2.08 1.15 100.0 100.0 5.01 M 5.16 M -1.03 0.0
1217 1398/02/28 1,850 1,897 1,850 1,897 4.98 1,887 4.43 2.54 4.08 M 770.14 M 1.12 0.75 100.0 100.0 5.58 M 3.87 M 1.44 0.0
1218 1398/02/25 1,859 1,860 1,770 1,803 -0.83 1,807 -0.61 5.08 3.14 M 566.81 M 0.8 0.57 100.0 100.0 4.65 M 4.76 M -1.03 0.0
1219 1398/02/24 1,800 1,855 1,722 1,800 0.11 1,818 1.11 7.72 2.64 M 479.37 M 0.67 0.47 100.0 100.0 3.38 M 4.65 M -1.38 0.0
1220 1398/02/23 1,835 1,835 1,770 1,804 1.18 1,798 0.84 3.67 2.0 M 358.67 M 0.38 0.35 100.0 100.0 2.94 M 3.9 M -1.33 0.0
1221 1398/02/22 1,900 1,900 1,778 1,778 -4.97 1,783 -4.7 6.86 3.25 M 579.63 M 0.44 0.57 100.0 100.0 3.81 M 5.63 M -1.48 0.0
1222 1398/02/21 1,820 1,883 1,810 1,855 3.4 1,871 4.29 4.03 7.26 M 1.36 B 1.03 1.32 100.0 100.0 8.76 M 5.78 M 1.52 0.0
1223 1398/02/18 1,706 1,849 1,706 1,818 1.34 1,794 0.0 8.38 4.4 M 789.2 M 0.56 0.78 100.0 100.0 4.11 M 6.42 M -1.56 0.0
1224 1398/02/17 1,819 1,850 1,789 1,789 -4.99 1,794 -4.73 3.41 2.83 M 508.39 M 0.33 0.49 100.0 100.0 3.91 M 4.71 M -1.2 0.0
1225 1398/02/16 1,938 1,938 1,865 1,865 -4.99 1,883 -4.08 3.91 8.35 M 1.57 B 1.01 1.38 100.0 100.0 6.8 M 6.49 M 1.05 0.0
1226 1398/02/15 1,996 1,996 1,806 1,940 2.05 1,963 3.26 10.52 14.05 M 2.76 B 2.2 2.49 100.0 100.0 6.54 M 8.49 M -1.3 0.0
1227 1398/02/14 1,867 1,912 1,861 1,912 5.0 1,901 4.39 2.74 5.66 M 1.08 B 0.89 0.98 100.0 91.17 7.69 M 5.09 M 1.51 95.05 M
1228 1398/02/11 1,791 1,850 1,762 1,840 4.13 1,821 3.06 4.99 8.39 M 1.53 B 1.57 1.47 100.0 99.07 6.26 M 6.73 M -1.07 14.19 M
1229 1398/02/10 1,800 1,815 1,701 1,769 -0.84 1,767 -0.95 6.7 6.91 M 1.22 B 1.53 1.24 100.0 100.0 3.82 M 7.14 M -1.87 0.0
1230 1398/02/09 1,845 1,845 1,750 1,760 -2.98 1,784 -1.65 5.43 6.43 M 1.15 B 1.32 1.17 100.0 98.91 4.57 M 5.02 M -1.1 12.48 M
1231 1398/02/08 1,810 1,850 1,795 1,809 -0.06 1,814 0.22 3.06 4.51 M 818.2 M 0.9 0.81 100.0 100.0 5.35 M 4.99 M 1.07 0.0
1232 1398/02/07 1,820 1,834 1,764 1,799 1.24 1,810 1.86 3.97 5.74 M 1.04 B 1.27 1.05 100.0 100.0 6.42 M 5.3 M 1.21 0.0
1233 1398/02/04 1,796 1,796 1,733 1,770 -0.51 1,777 -0.11 3.64 3.2 M 569.07 M 0.65 0.58 100.0 100.0 3.16 M 5.87 M -1.86 0.0
1234 1398/02/03 1,828 1,828 1,748 1,760 -3.46 1,779 -2.41 4.58 2.7 M 479.62 M 0.53 0.47 100.0 100.0 3.43 M 6.0 M -1.75 0.0
1235 1398/02/02 1,850 1,865 1,750 1,800 1.29 1,823 2.59 6.57 8.16 M 1.49 B 1.89 1.5 100.0 99.43 5.55 M 6.35 M -1.14 8.5 M
1236 1398/01/31 1,690 1,783 1,681 1,783 4.94 1,777 4.59 6.07 5.38 M 956.53 M 1.38 1.02 100.0 100.0 5.43 M 6.69 M -1.23 0.0
1237 1398/01/28 1,690 1,718 1,660 1,709 -0.58 1,699 -1.16 3.49 3.2 M 543.84 M 0.8 0.62 100.0 100.0 3.55 M 5.61 M -1.58 0.0
1238 1398/01/27 1,788 1,790 1,696 1,696 -4.07 1,719 -2.77 5.54 5.1 M 877.33 M 1.18 0.99 100.0 100.0 3.6 M 7.83 M -2.18 0.0
1239 1398/01/26 1,737 1,819 1,736 1,759 0.29 1,768 0.8 4.78 3.82 M 675.42 M 0.76 0.76 100.0 100.0 2.92 M 4.33 M -1.48 0.0
1240 1398/01/25 1,798 1,798 1,721 1,740 -2.85 1,754 -2.07 4.47 4.11 M 720.21 M 0.62 0.84 98.8 100.0 3.4 M 5.81 M -1.71 -8.62 M
1241 1398/01/24 1,820 1,850 1,761 1,772 -1.56 1,791 -0.5 5.05 3.27 M 586.33 M 0.45 0.68 100.0 100.0 3.37 M 4.19 M -1.24 0.0
1242 1398/01/21 1,809 1,838 1,760 1,782 0.39 1,800 1.41 4.43 3.6 M 647.86 M 0.44 0.74 100.0 100.0 3.39 M 3.5 M -1.03 0.0
1243 1398/01/20 1,801 1,845 1,750 1,760 -3.98 1,775 -3.16 5.43 6.86 M 1.22 B 0.84 1.48 100.0 100.0 4.53 M 7.43 M -1.64 0.0
1244 1398/01/19 1,803 1,873 1,788 1,849 -1.6 1,833 -2.45 4.75 7.34 M 1.34 B 0.96 1.67 95.85 100.0 4.98 M 4.91 M 1.01 -55.77 M
1245 1398/01/18 1,897 1,897 1,800 1,870 3.49 1,879 3.98 5.39 12.29 M 2.31 B 2.0 3.18 97.19 100.0 7.74 M 9.83 M -1.27 -64.81 M
1246 1398/01/17 1,772 1,816 1,763 1,816 4.97 1,807 4.45 3.01 6.0 M 1.08 B 0.98 1.58 100.0 95.01 11.29 M 5.51 M 2.05 54.15 M
1247 1398/01/11 1,735 1,735 1,653 1,735 4.96 1,730 4.66 4.96 8.37 M 1.45 B 1.59 2.35 96.41 95.35 4.39 M 4.4 M -1.0 15.32 M
1248 1398/01/10 1,641 1,705 1,580 1,698 3.66 1,653 0.92 7.91 6.86 M 1.13 B 1.45 2.04 95.5 97.95 4.1 M 4.31 M -1.05 -27.8 M
1249 1398/01/07 1,678 1,680 1,581 1,609 -2.43 1,638 -0.67 6.26 4.87 M 798.18 M 0.98 1.51 100.0 100.0 3.6 M 4.99 M -1.39 0.0
1250 1398/01/06 1,649 1,689 1,629 1,660 2.15 1,649 1.48 3.68 4.65 M 766.35 M 1.02 1.47 95.11 100.0 2.61 M 4.53 M -1.74 -37.5 M
1251 1398/01/05 1,580 1,628 1,580 1,628 4.96 1,625 4.77 3.04 5.9 M 959.19 M 1.51 1.96 100.0 100.0 4.94 M 6.66 M -1.35 0.0
1252 1397/12/28 1,510 1,570 1,507 1,570 4.95 1,551 3.68 4.18 4.04 M 627.34 M 1.23 1.4 100.0 100.0 3.95 M 4.05 M -1.03 0.0
1253 1397/12/27 1,517 1,539 1,471 1,507 0.67 1,496 -0.07 4.62 4.25 M 636.11 M 1.29 1.47 100.0 100.0 2.13 M 7.07 M -3.31 0.0
1254 1397/12/26 1,560 1,560 1,480 1,500 -3.23 1,497 -3.42 5.41 6.07 M 908.72 M 2.47 2.15 100.0 100.0 2.82 M 7.77 M -2.75 0.0
1255 1397/12/25 1,597 1,597 1,520 1,522 -4.22 1,550 -2.45 5.07 2.5 M 387.75 M 1.11 0.9 100.0 100.0 2.55 M 3.46 M -1.36 0.0
1256 1397/12/22 1,588 1,625 1,552 1,580 1.48 1,589 2.06 4.7 2.68 M 425.74 M 1.26 0.97 100.0 100.0 2.94 M 2.28 M 1.29 0.0
1257 1397/12/21 1,561 1,598 1,500 1,580 6.25 1,557 4.71 6.53 993.91 K 154.76 M 0.35 0.35 100.0 100.0 2.87 M 2.38 M 1.2 0.0
1258 1397/12/18 1,542 1,565 1,470 1,493 -3.37 1,487 -3.75 6.46 4.18 M 621.39 M 1.77 1.46 100.0 100.0 2.22 M 7.4 M -3.33 0.0
1259 1397/12/15 1,560 1,588 1,536 1,541 -1.72 1,545 -1.47 3.39 1.95 M 301.26 M 0.81 0.67 100.0 100.0 2.08 M 4.43 M -2.13 0.0
1260 1397/12/14 1,600 1,600 1,560 1,570 -0.38 1,568 -0.51 2.56 1.5 M 234.81 M 0.61 0.49 100.0 100.0 2.37 M 3.73 M -1.57 0.0
1261 1397/12/13 1,599 1,599 1,561 1,595 -0.13 1,576 -1.31 2.43 1.99 M 313.21 M 0.65 0.65 100.0 100.0 2.63 M 3.37 M -1.28 0.0
1262 1397/12/12 1,608 1,610 1,575 1,599 0.88 1,597 0.76 2.22 4.5 M 718.39 M 1.58 1.44 100.0 100.0 6.65 M 7.48 M -1.12 0.0
1263 1397/12/11 1,592 1,620 1,560 1,584 0.19 1,585 0.25 3.85 1.87 M 295.71 M 0.6 0.57 100.0 100.0 2.35 M 4.05 M -1.73 0.0
1264 1397/12/08 1,558 1,610 1,558 1,605 1.45 1,581 -0.06 3.34 2.21 M 349.55 M 0.71 0.63 100.0 100.0 2.61 M 4.21 M -1.61 0.0
1265 1397/12/07 1,627 1,627 1,532 1,592 -1.06 1,582 -1.68 6.2 1.78 M 280.98 M 0.52 0.45 100.0 100.0 2.49 M 3.56 M -1.43 0.0
1266 1397/12/06 1,680 1,700 1,582 1,600 -3.9 1,609 -3.36 7.46 4.87 M 783.16 M 1.63 1.11 100.0 100.0 2.62 M 6.69 M -2.56 0.0
1267 1397/12/05 1,612 1,679 1,600 1,668 4.25 1,665 4.06 4.94 3.53 M 588.17 M 1.38 0.76 100.0 100.0 3.27 M 4.71 M -1.44 0.0
1268 1397/12/04 1,564 1,621 1,540 1,595 3.3 1,600 3.63 5.26 3.07 M 491.33 M 1.07 0.62 100.0 100.0 3.03 M 3.96 M -1.31 0.0
1269 1397/12/01 1,599 1,599 1,530 1,530 -3.1 1,544 -2.22 4.51 2.24 M 345.51 M 0.68 0.46 100.0 100.0 1.77 M 4.32 M -2.44 0.0
1270 1397/11/30 1,571 1,617 1,550 1,570 -1.38 1,579 -0.82 4.32 3.22 M 508.38 M 1.06 0.68 99.87 100.0 2.87 M 5.91 M -2.06 -639.6 K
1271 1397/11/29 1,598 1,619 1,562 1,594 -0.13 1,592 -0.25 3.65 2.9 M 461.11 M 1.01 0.62 100.0 100.0 3.42 M 4.91 M -1.44 0.0
1272 1397/11/28 1,670 1,670 1,571 1,598 -0.75 1,596 -0.87 6.3 1.36 M 216.45 M 0.41 0.24 100.0 100.0 1.83 M 2.67 M -1.46 0.0
1273 1397/11/27 1,630 1,650 1,582 1,621 -1.22 1,610 -1.89 4.3 4.61 M 742.23 M 1.46 0.77 100.0 99.97 3.69 M 4.31 M -1.17 240.62 K
1274 1397/11/24 1,681 1,699 1,622 1,660 -2.75 1,641 -3.87 4.75 4.43 M 726.65 M 1.58 0.66 100.0 99.98 3.0 M 3.73 M -1.24 140.06 K
1275 1397/11/23 1,780 1,780 1,671 1,696 -2.97 1,707 -2.35 6.52 1.92 M 328.31 M 0.59 0.23 100.0 100.0 2.23 M 3.32 M -1.48 0.0
1276 1397/11/21 1,701 1,770 1,700 1,747 3.5 1,748 3.55 4.12 2.02 M 353.88 M 0.62 0.25 100.0 100.0 2.14 M 2.34 M -1.09 0.0
1277 1397/11/17 1,675 1,750 1,621 1,704 0.65 1,688 -0.3 7.96 3.38 M 571.07 M 0.89 0.41 99.93 100.0 2.26 M 3.38 M -1.49 -396.5 K
1278 1397/11/16 1,756 1,760 1,670 1,688 -3.32 1,693 -3.04 5.39 3.98 M 674.46 M 1.01 0.48 100.0 100.0 2.29 M 5.97 M -2.61 0.0
1279 1397/11/15 1,733 1,820 1,700 1,738 -1.86 1,746 -1.41 7.06 2.68 M 468.57 M 0.56 0.3 100.0 100.0 2.48 M 4.59 M -1.85 0.0
1280 1397/11/14 1,849 1,849 1,730 1,733 -3.02 1,771 -0.9 6.88 4.11 M 727.21 M 0.66 0.47 100.0 100.0 3.13 M 5.91 M -1.89 0.0
1281 1397/11/13 1,750 1,791 1,745 1,791 4.98 1,787 4.75 2.64 2.28 M 407.49 M 0.27 0.26 100.0 100.0 7.15 M 5.16 M 1.39 0.0
1282 1397/11/10 1,736 1,755 1,681 1,750 -1.07 1,706 -3.56 4.4 6.03 M 1.03 B 0.67 0.72 100.0 99.81 3.2 M 5.24 M -1.64 1.99 M
1283 1397/11/09 1,782 1,797 1,752 1,766 -3.39 1,769 -3.23 2.57 4.61 M 815.03 M 0.47 0.56 100.0 100.0 3.11 M 4.2 M -1.35 0.0
1284 1397/11/08 1,941 1,941 1,812 1,812 -4.98 1,828 -4.14 7.12 7.14 M 1.31 B 0.84 0.91 100.0 99.97 3.83 M 10.36 M -2.71 381.44 K
1285 1397/11/07 1,990 1,990 1,888 1,900 -4.38 1,907 -4.03 5.4 11.28 M 2.15 B 1.76 1.54 100.0 100.0 3.68 M 7.79 M -2.12 0.0
1286 1397/11/06 1,989 1,989 1,959 1,989 4.96 1,987 4.85 1.53 12.67 M 2.52 B 2.94 1.89 100.0 100.0 5.58 M 8.23 M -1.47 0.0
1287 1397/11/03 1,880 1,921 1,850 1,921 4.97 1,895 3.55 3.84 9.08 M 1.72 B 1.48 1.45 100.0 100.0 5.05 M 10.43 M -2.07 0.0
1288 1397/11/02 1,830 1,830 1,830 1,830 -4.98 1,830 -4.98 0.0 9.17 M 1.68 B 1.31 1.58 100.0 98.91 7.99 M 7.94 M 1.01 18.3 M
1289 1397/11/01 1,898 1,898 1,898 1,898 -4.96 1,926 -3.56 0.0 387.77 K 73.6 M 0.04 0.07 100.0 100.0 981.31 K 18.4 M -18.75 0.0
1290 1397/10/30 1,997 1,997 1,997 1,997 -5.0 1,997 -5.0 0.0 794.67 K 158.69 M 0.05 0.14 100.0 100.0 1.69 M 17.63 M -10.44 0.0
1291 1397/10/29 2,121 2,139 2,089 2,089 -4.96 2,102 -4.37 2.39 2.15 M 452.25 M 0.13 0.38 100.0 100.0 2.48 M 7.93 M -3.19 0.0
1292 1397/10/26 2,260 2,328 2,122 2,130 -4.61 2,198 -1.57 9.71 18.22 M 4.01 B 1.32 3.85 100.0 100.0 4.52 M 9.84 M -2.18 0.0
1293 1397/10/25 2,220 2,236 2,180 2,236 4.98 2,233 4.84 2.57 13.34 M 2.98 B 1.1 3.27 100.0 100.0 5.58 M 20.12 M -3.61 0.0
1294 1397/10/24 2,100 2,157 2,055 2,157 4.96 2,130 3.65 4.96 18.03 M 3.84 B 1.52 5.68 100.0 99.99 5.02 M 12.31 M -2.45 355.91 K
1295 1397/10/23 2,070 2,070 1,923 2,070 4.97 2,055 4.21 7.64 33.36 M 6.86 B 6.17 22.04 99.69 100.0 7.47 M 17.9 M -2.4 -21.04 M
1296 1397/10/22 1,972 1,972 1,972 1,972 4.95 1,972 4.95 0.0 2.19 M 431.85 M 0.43 1.55 100.0 100.0 14.4 M 17.27 M -1.2 0.0
1297 1397/10/19 1,879 1,879 1,879 1,879 4.97 1,879 4.97 0.0 2.02 M 378.85 M 0.43 1.53 100.0 100.0 18.94 M 19.94 M -1.05 0.0
1298 1397/10/18 1,791 1,791 1,777 1,791 4.98 1,790 4.92 0.79 4.78 M 855.22 M 1.25 4.4 100.0 78.63 5.86 M 7.64 M -1.3 182.75 M
1299 1397/10/17 1,759 1,759 1,672 1,715 25.92 1,706 25.26 5.2 17.07 M 2.91 B 27.72 71.87 100.0 94.1 5.73 M 14.42 M -2.52 171.83 M
1300 1397/08/30 9,120 9,187 8,850 9,187 4.99 9,175 4.86 3.81 975.84 K 895.35 M 2.22 5.02 95.85 100.0 6.04 M 17.91 M -2.96 -37.14 M
1301 1397/08/29 8,668 9,020 8,668 8,830 -3.22 8,750 -4.1 4.06 384.31 K 336.27 M 1.02 2.11 100.0 100.0 3.91 M 6.86 M -1.76 0.0
1302 1397/08/28 9,498 9,499 9,084 9,084 -5.0 9,124 -4.58 4.57 257.97 K 235.39 M 0.74 1.47 100.0 100.0 3.46 M 11.77 M -3.4 0.0
1303 1397/08/27 10,300 10,300 9,362 9,362 -4.99 9,562 -2.96 10.02 423.19 K 404.64 M 1.45 2.6 100.0 100.0 3.09 M 6.98 M -2.26 0.0
1304 1397/08/26 9,661 10,107 9,660 9,994 8.62 9,854 7.1 4.63 1.04 M 1.02 B 9.62 8.79 100.0 100.0 6.43 M 11.11 M -1.73 0.0
1305 1397/08/23 9,201 9,201 9,201 9,201 5.0 9,201 5.0 0.0 92.04 K 84.68 M 0.88 0.8 100.0 100.0 21.17 M 28.23 M -1.33 0.0
1306 1397/08/22 8,763 8,763 8,763 8,763 5.0 8,763 5.0 0.0 80.17 K 70.26 M 0.63 0.71 100.0 100.0 17.56 M 7.03 M 2.5 0.0
1307 1397/08/21 8,490 8,490 8,241 8,400 2.84 8,346 2.18 3.02 114.48 K 95.55 M 1.05 0.94 100.0 100.0 4.55 M 3.67 M 1.24 0.0
1308 1397/08/20 7,999 8,289 7,999 8,198 3.71 8,168 3.33 3.63 134.77 K 110.08 M 1.14 1.04 100.0 100.0 5.0 M 5.5 M -1.1 0.0
1309 1397/08/19 7,942 7,965 7,761 7,810 2.95 7,905 4.21 2.63 117.66 K 93.01 M 1.15 0.82 100.0 100.0 3.32 M 5.47 M -1.65 0.0
1310 1397/08/15 7,641 7,677 7,335 7,677 4.99 7,586 3.75 4.66 76.11 K 57.84 M 0.72 0.5 100.0 100.0 2.89 M 1.93 M 1.5 0.0
1311 1397/08/14 7,510 7,510 7,285 7,499 -2.2 7,312 -4.64 3.09 189.47 K 138.54 M 1.64 1.2 100.0 100.0 2.72 M 10.66 M -3.92 0.0
1312 1397/08/13 7,511 7,800 7,410 7,800 0.5 7,668 -1.2 5.26 27.82 K 20.84 M 0.25 0.16 100.0 100.0 2.08 M 2.61 M -1.25 0.0
1313 1397/08/12 8,240 8,240 7,707 7,800 -3.85 7,761 -4.33 6.92 179.93 K 139.65 M 1.66 1.0 100.0 100.0 3.67 M 15.52 M -4.22 0.0
1314 1397/08/09 8,102 8,440 8,102 8,300 2.79 8,112 0.46 4.17 40.22 K 32.77 M 0.33 0.19 100.0 100.0 2.34 M 2.98 M -1.27 0.0
1315 1397/08/07 8,102 8,102 7,831 8,102 4.99 8,075 4.64 3.46 90.05 K 72.71 M 0.7 0.38 100.0 100.0 3.46 M 4.85 M -1.4 0.0
1316 1397/08/06 7,700 7,718 7,700 7,718 4.99 7,717 4.98 0.23 238.5 K 184.04 M 2.21 1.05 100.0 100.0 9.69 M 8.0 M 1.21 0.0
1317 1397/08/05 6,972 7,703 6,972 7,639 4.1 7,351 0.18 10.48 11.46 K 8.52 M 0.09 0.04 100.0 100.0 1.42 M 1.42 M 1.0 0.0
1318 1397/08/02 7,107 7,793 7,051 7,500 1.05 7,338 -1.13 10.52 160.93 K 118.09 M 1.2 0.52 100.0 100.0 3.81 M 6.95 M -1.82 0.0
1319 1397/08/01 8,176 8,176 7,398 7,398 -5.0 7,422 -4.69 10.52 117.32 K 87.07 M 0.85 0.33 100.0 100.0 2.9 M 12.44 M -4.29 0.0
1320 1397/07/30 8,261 8,460 7,772 7,773 -4.99 7,787 -4.82 8.85 115.79 K 90.17 M 0.94 0.32 100.0 100.0 3.47 M 6.01 M -1.73 0.0
1321 1397/07/29 8,530 8,530 8,101 8,162 -2.39 8,181 -2.16 5.3 134.03 K 109.65 M 1.34 0.37 100.0 100.0 3.32 M 8.43 M -2.54 0.0
1322 1397/07/28 8,544 8,544 8,089 8,530 4.82 8,362 2.75 5.62 125.13 K 104.62 M 0.94 0.34 100.0 100.0 2.62 M 5.51 M -2.11 0.0
1323 1397/07/25 7,862 8,255 7,470 8,255 5.0 8,138 3.51 10.51 177.08 K 144.11 M 1.13 0.47 100.0 100.0 4.37 M 4.8 M -1.1 0.0
1324 1397/07/24 7,862 7,862 7,862 7,862 4.99 7,862 4.99 0.0 136.72 K 107.49 M 0.66 0.35 100.0 100.0 8.96 M 15.36 M -1.71 0.0
1325 1397/07/23 7,231 7,676 7,231 7,676 4.99 7,488 2.42 6.15 40.94 K 31.35 M 0.16 0.1 100.0 100.0 3.92 M 1.74 M 2.25 0.0
1326 1397/07/22 7,050 7,054 7,036 7,040 -4.94 7,311 -1.28 0.26 21.22 K 14.95 M 0.07 0.05 100.0 100.0 2.14 M 2.14 M 1.0 0.0
1327 1397/07/21 7,404 7,790 7,404 7,404 -4.99 7,406 -4.97 5.21 288.1 K 213.35 M 0.9 0.57 100.0 100.0 8.89 M 6.47 M 1.38 0.0
1328 1397/07/18 7,792 8,234 7,792 7,792 -5.0 7,793 -4.99 5.67 295.48 K 230.28 M 0.92 0.59 100.0 100.0 4.61 M 10.47 M -2.27 0.0
1329 1397/07/17 7,920 8,712 7,889 7,889 -5.0 8,202 -1.23 10.43 390.95 K 320.68 M 1.06 0.8 100.0 100.0 4.86 M 13.94 M -2.87 0.0
1330 1397/07/16 8,320 8,400 8,301 8,301 -4.99 8,304 -4.96 1.19 287.97 K 239.13 M 0.67 0.49 100.0 100.0 9.2 M 14.95 M -1.62 0.0
1331 1397/07/15 8,665 9,250 8,663 8,663 -4.99 8,737 -4.18 6.78 284.12 K 248.24 M 0.72 0.49 100.0 100.0 6.53 M 5.91 M 1.11 0.0
1332 1397/07/14 8,976 9,910 8,975 8,975 -5.0 9,118 -3.48 10.42 341.52 K 311.4 M 0.68 0.6 100.0 100.0 7.24 M 12.46 M -1.72 0.0
1333 1397/07/11 9,300 10,000 9,300 9,331 -4.54 9,447 -3.36 7.53 294.47 K 278.17 M 0.47 0.53 100.0 100.0 6.32 M 9.59 M -1.52 0.0
1334 1397/07/10 10,130 10,130 9,758 9,758 -4.99 9,775 -4.83 3.81 633.87 K 619.61 M 0.91 1.2 100.0 100.0 17.7 M 10.33 M 1.71 0.0
1335 1397/07/09 10,482 10,482 9,520 10,150 1.67 10,271 2.88 10.11 604.26 K 620.65 M 0.98 1.21 100.0 100.0 6.82 M 13.79 M -2.02 0.0
1336 1397/07/08 9,983 9,983 9,983 9,983 5.0 9,983 5.0 0.0 88.0 K 87.85 M 0.13 0.18 100.0 100.0 12.55 M 4.18 M 3.0 0.0
1337 1397/07/07 9,385 9,745 9,001 9,745 5.0 9,508 2.45 8.27 899.32 K 855.07 M 1.7 1.98 100.0 100.0 8.07 M 9.83 M -1.22 0.0
1338 1397/07/04 9,300 9,390 9,045 9,140 -0.25 9,281 1.29 3.81 896.79 K 832.27 M 2.25 2.17 100.0 100.0 9.25 M 13.0 M -1.41 0.0
1339 1397/07/03 9,100 9,293 8,891 9,090 2.08 9,163 2.9 4.52 1.01 M 921.41 M 3.38 2.73 100.0 100.0 7.55 M 18.07 M -2.39 0.0
1340 1397/07/02 9,050 9,051 8,801 8,870 -0.97 8,905 -0.58 2.84 197.5 K 175.87 M 0.54 0.52 100.0 100.0 3.82 M 6.28 M -1.64 0.0
1341 1397/07/01 9,140 9,285 8,752 8,851 -3.16 8,957 -2.0 6.09 301.71 K 270.25 M 0.73 0.79 100.0 100.0 3.97 M 7.72 M -1.94 0.0
1342 1397/06/31 9,420 9,420 8,957 9,190 2.1 9,140 1.54 5.17 237.75 K 217.3 M 0.36 0.61 100.0 100.0 3.88 M 7.01 M -1.81 0.0
1343 1397/06/27 9,029 9,075 8,600 9,000 2.92 9,001 2.93 5.52 252.81 K 227.55 M 0.38 0.67 100.0 100.0 6.5 M 5.83 M 1.11 0.0
1344 1397/06/26 8,900 9,070 8,562 8,669 -3.34 8,745 -2.5 5.93 497.61 K 435.14 M 0.83 1.35 100.0 100.0 4.4 M 11.16 M -2.54 0.0
1345 1397/06/25 9,055 9,100 8,887 9,020 -3.57 8,969 -4.12 2.4 536.28 K 480.99 M 0.57 1.42 100.0 100.0 6.68 M 15.03 M -2.25 0.0
1346 1397/06/24 9,766 9,766 8,836 9,100 -2.16 9,354 0.57 10.53 533.28 K 498.84 M 0.62 1.5 100.0 100.0 5.14 M 10.61 M -2.06 0.0
1347 1397/06/21 8,965 9,888 8,965 9,700 2.8 9,301 -1.43 10.3 1.47 M 1.36 B 2.54 5.02 100.0 98.85 6.68 M 9.23 M -1.38 15.72 M
1348 1397/06/20 9,751 9,751 9,264 9,264 -0.25 9,436 1.6 5.26 325.72 K 307.34 M 0.62 1.15 100.0 100.0 4.15 M 7.88 M -1.9 0.0
1349 1397/06/17 9,287 9,287 9,287 9,287 5.0 9,287 5.0 0.0 137.75 K 127.93 M 0.27 0.48 100.0 100.0 25.59 M 10.66 M 2.4 0.0
1350 1397/06/14 8,633 9,064 8,303 8,900 8.25 8,845 7.58 9.17 2.28 M 2.02 B 35.76 13.21 96.69 100.0 9.15 M 14.61 M -1.6 -66.63 M
1351 1397/06/13 8,303 8,303 8,303 8,303 4.99 8,222 3.97 0.0 63.51 K 52.73 M 1.09 0.36 100.0 100.0 26.37 M 6.59 M 4.0 0.0
1352 1397/06/12 7,908 7,908 7,908 7,908 4.99 7,908 4.99 0.0 80.0 K 63.26 M 1.47 0.45 100.0 100.0 31.63 M 7.91 M 4.0 0.0
1353 1397/06/11 7,532 7,532 7,532 7,532 4.99 7,532 4.99 0.0 85.0 K 64.02 M 1.56 0.48 100.0 100.0 32.01 M 5.34 M 6.0 0.0
1354 1397/06/10 7,174 7,174 7,174 7,174 4.99 7,174 4.99 0.0 85.0 K 60.98 M 1.44 0.46 100.0 100.0 30.49 M 10.16 M 3.0 0.0
1355 1397/06/07 7,153 7,153 7,153 7,153 4.99 6,833 0.29 0.0 5.12 K 3.66 M 0.04 0.03 100.0 100.0 3.66 M 1.22 M 3.0 0.0
1356 1397/06/06 7,005 7,005 7,005 7,005 4.99 6,813 2.11 0.0 36.2 K 25.36 M 0.18 0.18 100.0 100.0 25.36 M 5.07 M 5.0 0.0
1357 1397/06/05 6,764 6,764 6,764 6,764 5.0 6,672 3.57 0.0 61.17 K 41.37 M 0.23 0.28 100.0 100.0 20.69 M 5.91 M 3.5 0.0
1358 1397/06/04 6,442 6,442 6,442 6,442 4.99 6,442 4.99 0.0 85.6 K 55.14 M 0.33 0.4 100.0 100.0 18.38 M 7.88 M 2.33 0.0
1359 1397/06/03 6,139 6,139 6,100 6,139 4.99 6,136 4.94 0.64 107.63 K 66.05 M 0.36 0.5 100.0 100.0 7.34 M 4.72 M 1.56 0.0
1360 1397/05/30 5,441 6,006 5,441 6,006 5.0 5,847 2.22 10.38 384.36 K 224.75 M 1.07 1.91 100.0 100.0 7.49 M 5.11 M 1.47 0.0
1361 1397/05/29 6,110 6,110 5,692 5,692 -4.99 5,720 -4.52 7.34 362.01 K 207.08 M 1.17 1.92 100.0 100.0 3.09 M 10.35 M -3.35 0.0
1362 1397/05/28 6,196 6,200 5,861 5,942 -3.19 5,991 -2.39 5.78 378.41 K 226.68 M 1.39 2.22 100.0 100.0 5.15 M 11.93 M -2.32 0.0
1363 1397/05/27 6,150 6,197 5,931 6,170 2.61 6,138 2.08 4.48 69.91 K 43.08 M 0.24 0.41 100.0 100.0 3.08 M 2.87 M 1.07 0.0
1364 1397/05/24 6,196 6,196 5,915 5,940 -4.59 6,013 -3.42 4.75 306.96 K 184.57 M 1.16 1.94 100.0 100.0 3.55 M 6.36 M -1.79 0.0
1365 1397/05/23 6,209 6,519 6,100 6,100 3.15 6,226 5.28 6.87 684.32 K 426.05 M 5.22 5.41 100.0 69.26 4.22 M 7.2 M -1.71 130.97 M
1366 1397/05/22 5,914 5,914 5,914 5,914 4.99 5,914 4.99 0.0 110.5 K 65.35 M 0.79 0.88 100.0 100.0 16.34 M 21.78 M -1.33 0.0
1367 1397/05/21 5,633 5,633 5,633 5,633 5.0 5,633 5.0 0.0 189.72 K 106.87 M 1.51 1.61 100.0 100.0 35.62 M 26.72 M 1.33 0.0
1368 1397/05/20 5,362 5,365 5,362 5,365 4.99 5,365 4.99 0.06 164.84 K 88.43 M 1.51 1.43 100.0 100.0 5.53 M 5.9 M -1.07 0.0
1369 1397/05/17 4,989 5,136 4,989 5,136 4.99 5,110 4.46 2.95 168.89 K 86.3 M 1.43 1.55 100.0 100.0 5.08 M 6.64 M -1.31 0.0
1370 1397/05/16 4,900 5,098 4,800 4,805 -2.24 4,892 -0.47 6.21 21.47 K 10.34 M 0.14 0.18 100.0 100.0 861.86 K 2.07 M -2.4 0.0
1371 1397/05/15 4,906 5,192 4,900 4,900 -4.74 4,915 -4.45 5.96 150.23 K 73.84 M 1.01 1.3 100.0 100.0 3.08 M 9.23 M -3.0 0.0
1372 1397/05/14 5,568 5,568 5,110 5,121 -4.37 5,144 -3.94 8.96 123.38 K 63.46 M 0.6 1.08 59.78 100.0 2.37 M 4.53 M -1.91 -25.53 M
1373 1397/05/13 5,637 5,637 5,214 5,214 -4.99 5,355 -2.42 8.11 80.31 K 42.86 M 0.41 0.67 81.21 100.0 2.18 M 4.76 M -2.19 -8.05 M
1374 1397/05/10 5,496 5,499 5,351 5,351 2.16 5,488 4.77 2.77 214.36 K 117.64 M 1.16 1.27 100.0 100.0 4.71 M 6.92 M -1.47 0.0
1375 1397/05/09 4,813 5,286 4,812 5,286 4.99 5,238 4.03 9.85 202.7 K 106.16 M 1.26 1.21 80.29 100.0 2.94 M 6.64 M -2.26 -20.93 M
1376 1397/05/08 4,850 5,290 4,850 5,289 4.46 5,035 -0.55 9.07 120.1 K 60.46 M 0.77 0.71 57.0 100.0 3.45 M 3.78 M -1.1 -26.0 M
1377 1397/05/07 5,196 5,300 5,020 5,096 -3.56 5,063 -4.18 5.58 403.96 K 204.53 M 5.15 2.0 63.57 100.0 3.72 M 17.04 M -4.59 -74.5 M
1378 1397/05/06 5,568 5,568 5,183 5,241 -1.23 5,284 -0.41 7.43 31.33 K 16.42 M 0.36 0.12 95.98 33.58 1.31 M 918.9 K 1.43 10.25 M
1379 1397/05/03 5,345 5,648 5,202 5,231 -3.86 5,306 -2.48 8.57 169.16 K 89.75 M 2.58 0.65 71.9 100.0 3.59 M 22.44 M -6.26 -25.22 M
1380 1397/05/02 5,780 5,823 5,299 5,820 4.45 5,441 -2.35 9.89 78.7 K 42.82 M 1.31 0.27 58.79 100.0 3.15 M 4.76 M -1.51 -17.65 M
1381 1397/04/27 5,557 5,967 5,555 5,559 -3.64 5,572 -3.41 7.42 94.58 K 52.7 M 1.63 0.33 44.02 100.0 1.93 M 6.59 M -3.41 -29.5 M
1382 1397/04/26 5,850 5,850 5,730 5,740 -0.62 5,769 -0.12 2.09 18.79 K 10.79 M 0.3 0.06 100.0 100.0 1.8 M 1.2 M 1.5 0.0
1383 1397/04/25 5,800 5,968 5,735 5,900 0.58 5,776 -1.53 4.06 71.38 K 41.08 M 0.99 0.19 86.0 45.59 5.05 M 3.75 M 1.35 16.6 M
1384 1397/04/24 5,800 5,985 5,800 5,968 4.56 5,866 2.77 3.19 63.96 K 37.89 M 0.94 0.16 100.0 100.0 4.21 M 3.44 M 1.22 0.0
1385 1397/04/23 5,990 5,990 5,611 5,681 -0.58 5,708 -0.11 6.75 50.53 K 28.83 M 0.49 0.11 100.0 100.0 2.4 M 2.88 M -1.2 0.0
1386 1397/04/20 5,700 5,841 5,663 5,704 -4.31 5,714 -4.14 3.14 86.23 K 49.27 M 0.85 0.18 65.34 100.0 2.01 M 3.08 M -1.53 -17.08 M
1387 1397/04/19 5,746 6,017 5,746 6,009 -0.13 5,961 -0.93 4.72 38.21 K 22.54 M 0.34 0.08 100.0 100.0 3.22 M 1.5 M 2.14 0.0
1388 1397/04/17 6,001 6,200 5,980 6,200 1.64 6,017 -1.36 3.68 122.7 K 73.82 M 0.98 0.23 70.98 100.0 4.37 M 4.92 M -1.13 -21.42 M
1389 1397/04/16 6,135 6,299 6,051 6,200 1.09 6,100 -0.54 4.1 41.87 K 25.41 M 0.12 0.07 100.0 100.0 2.54 M 3.63 M -1.43 0.0
1390 1397/04/13 6,190 6,200 6,050 6,050 -3.17 6,133 -1.84 2.48 226.0 K 138.6 M 0.65 0.36 85.09 100.0 6.94 M 7.7 M -1.11 -20.67 M
1391 1397/04/12 6,181 6,350 6,181 6,187 -2.46 6,248 -1.5 2.73 80.16 K 50.04 M 0.22 0.12 85.19 100.0 3.88 M 3.57 M 1.08 -7.41 M
1392 1397/04/11 6,290 6,449 6,290 6,340 2.44 6,343 2.49 2.53 98.67 K 62.59 M 0.18 0.12 100.0 100.0 3.91 M 3.68 M 1.06 0.0
1393 1397/04/10 6,190 6,423 6,150 6,330 2.56 6,189 0.28 4.44 177.45 K 109.83 M 0.24 0.19 88.8 100.0 6.1 M 7.32 M -1.2 -12.3 M
1394 1397/04/09 6,015 6,184 6,000 6,184 4.99 6,172 4.79 3.07 1.21 M 745.59 M 2.23 1.38 100.0 100.0 16.95 M 25.71 M -1.52 0.0
1395 1397/04/06 6,100 6,100 5,800 5,900 1.36 5,890 1.19 5.17 177.68 K 104.65 M 0.28 0.2 88.86 100.0 5.81 M 6.98 M -1.2 -11.66 M
1396 1397/04/05 6,289 6,289 5,800 6,000 -0.65 5,821 -3.61 8.43 149.76 K 87.18 M 0.24 0.17 100.0 100.0 5.45 M 9.69 M -1.78 0.0
1397 1397/04/04 5,751 6,250 5,747 6,061 1.42 6,039 1.05 8.75 1.05 M 632.78 M 1.94 1.26 100.0 95.15 15.43 M 12.54 M 1.23 30.72 M
1398 1397/04/03 5,973 5,984 5,973 5,973 -4.99 5,976 -4.95 0.18 1.09 M 649.06 M 1.97 1.39 100.0 67.79 14.75 M 44.0 M -2.98 209.06 M
1399 1397/04/02 6,840 6,840 6,254 6,254 -5.0 6,287 -4.5 9.37 251.23 K 157.96 M 0.4 0.32 100.0 100.0 6.87 M 11.28 M -1.64 0.0
1400 1397/03/30 6,673 6,979 6,340 6,490 2.11 6,583 3.57 10.08 662.32 K 436.03 M 0.9 0.89 100.0 100.0 10.14 M 17.44 M -1.72 0.0
1401 1397/03/29 6,390 6,480 6,000 6,470 4.35 6,356 2.52 8.0 51.3 K 33.16 M 0.06 0.07 100.0 100.0 16.58 M 4.74 M 3.5 0.0
1402 1397/03/28 6,100 6,200 6,100 6,200 5.0 6,200 5.0 1.64 655.3 K 406.27 M 0.9 0.9 84.74 100.0 8.4 M 20.31 M -2.42 -62.0 M
1403 1397/03/27 5,767 6,042 5,480 6,042 4.99 5,905 2.61 10.26 1.13 M 669.8 M 1.55 1.68 100.0 95.71 22.33 M 12.33 M 1.81 28.75 M
1404 1397/03/23 5,754 5,755 5,750 5,755 5.0 5,755 5.0 0.09 614.68 K 353.72 M 0.65 0.95 79.77 100.0 7.63 M 11.05 M -1.45 -71.58 M
1405 1397/03/22 5,481 5,481 5,402 5,481 5.0 5,481 5.0 1.46 1.24 M 679.94 M 1.65 2.11 79.85 100.0 11.31 M 29.56 M -2.61 -137.02 M
1406 1397/03/21 5,105 5,498 5,105 5,400 0.5 5,220 -2.85 7.7 525.1 K 274.13 M 0.6 0.93 92.18 100.0 10.11 M 7.21 M 1.4 -21.45 M
1407 1397/03/20 5,447 5,610 5,368 5,368 -4.99 5,373 -4.9 4.51 123.05 K 66.11 M 0.09 0.22 100.0 100.0 3.31 M 6.01 M -1.82 0.0
1408 1397/03/19 5,710 5,710 5,447 5,448 0.04 5,650 3.75 4.83 1.16 M 653.88 M 0.71 2.31 100.0 94.17 11.89 M 13.39 M -1.13 38.14 M
1409 1397/03/13 5,188 5,447 5,188 5,447 10.24 5,446 10.22 4.99 1.65 M 897.09 M 1.18 3.94 100.0 69.64 42.72 M 16.02 M 2.67 272.34 M
1410 1397/03/12 4,941 4,941 4,941 4,941 4.99 4,941 4.99 0.0 300.78 K 148.61 M 0.22 0.75 100.0 0.26 21.23 M 191.46 K 110.88 148.23 M
1411 1397/03/09 4,706 4,706 4,706 4,706 5.0 4,706 5.0 0.0 1.14 M 534.67 M 0.97 3.28 100.0 38.39 133.67 M 29.32 M 4.56 329.42 M
1412 1397/03/08 4,315 4,515 4,315 4,515 5.0 4,482 4.23 4.63 2.71 M 1.22 B 4.06 12.54 100.0 41.14 21.72 M 17.87 M 1.22 715.79 M
1413 1397/03/07 4,110 4,315 4,110 4,315 4.99 4,300 4.62 4.99 2.32 M 997.01 M 10.2 19.54 100.0 14.16 22.16 M 14.12 M 1.57 855.82 M
1414 1397/03/06 4,050 4,311 4,050 4,300 4.72 4,110 0.1 6.44 498.75 K 204.99 M 3.46 4.65 100.0 3.56 10.79 M 1.04 M 10.34 197.69 M
1415 1397/03/05 4,050 4,200 4,050 4,062 -1.84 4,106 -0.77 3.7 246.85 K 101.37 M 2.46 2.13 100.0 28.15 7.8 M 7.13 M 1.09 72.83 M
1416 1397/03/02 4,165 4,165 4,100 4,100 -1.56 4,138 -0.65 1.59 103.82 K 42.9 M 1.02 0.86 100.0 51.45 7.15 M 11.04 M -1.54 20.83 M
1417 1397/03/01 4,415 4,415 4,100 4,205 0.0 4,165 -0.95 7.68 172.84 K 72.0 M 1.48 1.52 100.0 29.94 5.54 M 2.16 M 2.57 50.44 M
1418 1397/02/31 4,233 4,235 4,110 4,235 4.98 4,205 4.24 3.04 114.41 K 48.35 M 1.01 1.05 100.0 41.05 6.91 M 2.84 M 2.44 28.5 M
1419 1397/02/30 4,000 4,128 3,950 4,128 4.98 4,034 2.59 4.51 82.58 K 33.78 M 0.8 0.78 100.0 100.0 8.45 M 3.38 M 2.5 0.0
1420 1397/02/29 4,000 4,090 4,000 4,047 3.8 3,932 0.85 2.25 28.94 K 11.7 M 0.24 0.28 100.0 100.0 3.9 M 1.95 M 2.0 0.0
1421 1397/02/26 4,032 4,032 3,831 3,831 -4.99 3,899 -3.3 5.25 107.76 K 41.78 M 1.03 1.09 100.0 85.59 2.46 M 17.88 M -7.27 6.02 M
1422 1397/02/25 3,990 4,137 3,990 4,001 1.55 4,032 2.34 3.68 250.36 K 100.94 M 4.55 2.81 100.0 20.55 10.09 M 2.59 M 3.89 80.2 M
1423 1397/02/24 4,226 4,226 3,850 3,850 -4.35 3,940 -2.11 9.77 97.93 K 38.35 M 2.74 1.15 100.0 91.92 2.4 M 11.75 M -4.9 3.1 M
1424 1397/02/23 4,235 4,235 3,950 3,950 -2.08 4,025 -0.22 7.22 30.33 K 12.12 M 1.02 0.32 100.0 32.86 3.03 M 1.99 M 1.52 8.13 M
1425 1397/02/18 4,197 4,197 4,000 4,000 -0.94 4,034 -0.1 4.92 106.48 K 42.95 M 9.67 1.19 100.0 10.8 4.29 M 1.16 M 3.71 38.31 M
1426 1397/02/17 4,195 4,195 4,070 4,194 4.72 4,038 0.82 3.07 36.31 K 14.95 M 7.12 0.39 100.0 12.91 1.87 M 482.43 K 3.87 13.02 M
1427 1397/02/16 4,000 4,197 4,000 4,189 4.72 4,005 0.13 4.92 4.26 K 1.76 M 0.17 0.04 100.0 100.0 293.26 K 251.36 K 1.17 0.0
1428 1397/02/15 4,129 4,129 4,129 4,129 3.28 4,000 0.05 0.0 1.45 K 598.71 K 0.01 0.01 100.0 100.0 299.35 K 598.71 K -2.0 0.0
1429 1397/02/11 4,077 4,077 4,077 4,077 1.98 3,998 0.0 0.0 199.0 81.13 K 0.0 0.0 100.0 100.0 81.13 K 81.13 K 1.0 0.0
1430 1397/02/10 3,851 3,870 3,851 3,870 -3.59 3,998 -0.4 0.49 12.83 K 4.95 M 0.05 0.11 100.0 100.0 1.24 M 1.65 M -1.33 0.0
1431 1397/02/09 3,905 3,999 3,903 3,999 -0.5 4,014 -0.12 2.46 6.76 K 2.66 M 0.03 0.06 100.0 100.0 531.48 K 531.48 K 1.0 0.0
1432 1397/02/08 4,000 4,067 4,000 4,000 -1.77 4,019 -1.3 1.68 103.93 K 41.67 M 0.4 0.93 100.0 37.11 10.42 M 1.29 M 8.08 26.21 M
1433 1397/02/05 4,390 4,390 4,000 4,020 -4.17 4,072 -2.93 9.75 365.92 K 149.0 M 1.94 3.88 100.0 6.02 5.96 M 815.94 K 7.3 140.03 M
1434 1397/02/04 4,201 4,201 4,120 4,201 5.0 4,195 4.85 1.97 270.84 K 113.63 M 1.98 3.08 100.0 26.06 4.94 M 1.85 M 2.67 84.02 M
1435 1397/02/03 4,001 4,001 4,000 4,001 4.99 4,001 4.99 0.03 421.82 K 168.77 M 7.97 6.11 100.0 2.88 6.25 M 810.2 K 7.71 163.91 M
1436 1397/02/02 3,811 3,811 3,811 3,811 4.99 3,811 4.99 0.0 186.71 K 71.15 M 10.88 3.0 100.0 2.79 4.19 M 284.08 K 14.73 69.16 M
1437 1397/02/01 3,587 3,766 3,587 3,690 2.87 3,630 1.2 4.99 38.55 K 14.43 M 1.93 0.62 100.0 100.0 2.4 M 3.61 M -1.5 0.0
1438 1397/01/29 3,439 3,740 3,439 3,737 4.91 3,587 0.7 8.75 27.62 K 10.19 M 1.62 0.43 100.0 100.0 1.46 M 3.4 M -2.33 0.0
1439 1397/01/28 3,400 3,745 3,400 3,745 4.96 3,562 -0.17 10.15 8.55 K 2.97 M 0.15 0.14 100.0 100.0 594.39 K 742.99 K -1.25 0.0
1440 1397/01/27 3,730 3,742 3,730 3,742 4.99 3,568 0.11 0.32 3.26 K 1.22 M 0.05 0.05 100.0 100.0 609.24 K 304.62 K 2.0 0.0
1441 1397/01/26 3,734 3,734 3,564 3,564 0.0 3,564 0.0 4.77 7.83 K 2.8 M 0.1 0.11 100.0 100.0 931.92 K 2.8 M -3.0 0.0
1442 1397/01/21 3,566 3,566 3,500 3,566 0.0 3,564 -0.06 1.89 52.53 K 18.71 M 0.63 0.69 100.0 6.38 2.67 M 397.97 K 6.72 17.51 M
1443 1397/01/20 3,572 3,572 3,452 3,456 -3.25 3,566 -0.17 3.48 13.32 K 4.68 M 0.13 0.16 100.0 52.26 1.56 M 814.9 K 1.91 2.23 M
1444 1397/01/19 3,452 3,572 3,452 3,572 0.0 3,572 0.0 3.48 200.2 K 71.51 M 1.82 2.61 100.0 0.1 35.75 M 69.39 K 515.31 71.44 M
1445 1397/01/18 3,424 3,594 3,424 3,425 -4.7 3,572 -0.61 4.96 22.76 K 7.88 M 0.21 0.29 100.0 38.42 984.66 K 1.01 M -1.02 4.85 M
1446 1397/01/15 3,600 3,870 3,513 3,550 -3.69 3,594 -2.5 10.16 122.86 K 44.04 M 1.3 1.61 91.44 26.53 4.03 M 1.95 M 2.07 28.59 M
1447 1397/01/14 3,872 3,872 3,610 3,610 -2.11 3,686 -0.05 7.26 60.85 K 22.42 M 0.7 0.82 100.0 1.73 2.24 M 387.2 K 5.79 22.03 M
1448 1397/01/08 3,782 3,783 3,594 3,594 -5.0 3,688 -2.51 5.26 87.09 K 31.69 M 1.21 1.2 100.0 1.54 2.44 M 244.09 K 9.99 31.2 M
1449 1397/01/07 3,783 3,783 3,782 3,783 0.0 3,783 0.0 0.03 257.44 K 97.39 M 5.26 3.61 100.0 77.69 12.17 M 75.66 M -6.21 21.73 M
1450 1397/01/05 3,939 3,939 3,939 3,939 4.98 3,783 0.83 0.0 21.8 K 8.59 M 0.41 0.31 100.0 100.0 1.72 M 4.29 M -2.5 0.0
1451 1396/12/28 3,755 3,755 3,591 3,753 -0.05 3,752 -0.08 4.57 45.41 K 17.02 M 0.83 0.6 100.0 91.31 2.13 M 3.11 M -1.46 1.48 M
1452 1396/12/27 3,603 3,715 3,602 3,715 -1.69 3,755 -0.64 3.14 24.54 K 8.96 M 0.42 0.22 100.0 100.0 2.24 M 2.99 M -1.33 0.0
1453 1396/12/26 3,715 3,715 3,715 3,715 -1.82 3,779 -0.13 0.0 10.0 K 3.72 M 0.15 0.07 100.0 100.0 1.86 M 3.72 M -2.0 0.0
1454 1396/12/23 3,840 3,869 3,769 3,769 -4.99 3,784 -4.61 2.65 143.2 K 54.19 M 3.78 0.99 100.0 98.8 3.87 M 26.77 M -6.92 652.8 K
1455 1396/12/22 3,821 3,901 3,821 3,890 -3.07 3,967 -1.15 2.09 45.5 K 17.7 M 1.09 0.28 100.0 20.75 4.42 M 918.2 K 4.82 14.03 M
1456 1396/12/21 3,900 4,047 3,900 4,047 -0.17 4,013 -1.01 3.77 50.16 K 19.84 M 0.84 0.3 100.0 100.0 9.92 M 2.48 M 4.0 0.0
1457 1396/12/20 4,005 4,005 3,930 4,005 -2.34 4,054 -1.15 1.91 43.15 K 17.12 M 0.57 0.26 100.0 100.0 4.28 M 4.28 M 1.0 0.0
1458 1396/12/19 4,102 4,200 4,025 4,063 -3.93 4,101 -3.03 4.35 49.42 K 20.27 M 0.5 0.29 79.77 100.0 2.69 M 2.53 M 1.06 -4.1 M
1459 1396/12/14 4,231 4,231 4,021 4,040 -4.51 4,229 -0.05 5.22 1.23 K 499.44 K 0.01 0.01 100.0 99.83 124.86 K 166.2 K -1.33 846.2
1460 1396/12/13 4,425 4,426 4,180 4,215 -0.02 4,231 0.36 5.89 65.61 K 27.84 M 0.59 0.36 100.0 78.58 1.64 M 1.82 M -1.11 5.96 M
1461 1396/12/12 4,051 4,219 4,051 4,219 0.0 4,216 -0.07 4.15 139.85 K 58.96 M 1.46 0.74 100.0 16.88 4.91 M 1.66 M 2.96 49.0 M
1462 1396/12/09 4,161 4,580 4,144 4,145 -4.97 4,219 -3.28 10.52 119.67 K 50.49 M 1.57 0.62 89.98 82.49 1.57 M 3.79 M -2.42 3.78 M
1463 1396/12/08 4,300 4,710 4,300 4,390 -2.73 4,362 -3.35 9.53 169.17 K 73.79 M 3.14 0.88 100.0 32.06 5.27 M 2.15 M 2.45 50.14 M
1464 1396/12/07 4,453 4,700 4,403 4,403 -4.98 4,513 -2.61 6.75 56.11 K 24.77 M 0.63 0.29 100.0 100.0 1.38 M 3.54 M -2.57 0.0
1465 1396/12/06 4,535 4,998 4,533 4,600 -3.58 4,634 -2.87 10.26 74.04 K 33.93 M 0.94 0.39 100.0 98.45 3.39 M 2.09 M 1.63 526.47 K
1466 1396/12/05 4,997 4,997 4,665 4,665 -4.99 4,771 -2.83 7.12 60.03 K 28.06 M 0.64 0.32 98.12 97.36 1.53 M 3.41 M -2.23 214.73 K
1467 1396/12/02 5,059 5,059 4,756 4,758 -2.8 4,910 0.31 6.37 20.74 K 10.3 M 0.09 0.11 93.07 88.71 1.07 M 913.73 K 1.17 449.02 K
1468 1396/11/30 4,979 4,999 4,743 4,983 -0.18 4,895 -1.94 5.4 58.45 K 28.24 M 0.18 0.31 100.0 94.09 1.49 M 2.66 M -1.79 1.67 M
1469 1396/11/29 4,839 5,341 4,839 4,839 -4.99 4,992 -1.98 10.37 229.91 K 114.76 M 0.67 1.31 87.94 92.11 4.39 M 3.52 M 1.25 -4.78 M
1470 1396/11/28 5,000 5,070 4,895 4,895 -4.99 5,093 -1.15 3.58 22.83 K 11.19 M 0.06 0.13 100.0 100.0 1.24 M 1.87 M -1.5 0.0
1471 1396/11/25 5,349 5,349 5,146 5,146 -4.99 5,152 -4.87 3.94 139.28 K 71.76 M 0.34 0.72 100.0 100.0 3.99 M 7.18 M -1.8 0.0
1472 1396/11/24 5,550 5,550 5,100 5,286 0.0 5,416 2.46 8.82 746.68 K 404.37 M 2.62 4.7 100.0 68.37 13.04 M 11.06 M 1.18 127.9 M
1473 1396/11/23 5,000 5,465 5,000 5,465 5.0 5,286 1.56 9.3 462.99 K 244.73 M 2.17 3.41 100.0 99.89 12.24 M 4.44 M 2.75 273.25 K
1474 1396/11/21 5,390 5,390 5,193 5,220 0.54 5,205 0.25 3.79 339.03 K 176.47 M 1.82 2.81 100.0 98.53 6.3 M 7.56 M -1.2 2.6 M
1475 1396/11/18 5,193 5,193 5,100 5,193 4.99 5,192 4.97 1.82 379.09 K 196.81 M 2.8 3.71 98.68 99.48 4.13 M 7.25 M -1.75 -1.57 M
1476 1396/11/17 4,975 4,975 4,975 4,975 4.98 4,946 4.37 0.0 124.86 K 62.12 M 0.81 1.28 100.0 100.0 8.87 M 5.65 M 1.57 0.0
1477 1396/11/16 4,770 4,776 4,770 4,776 4.99 4,739 4.18 0.13 119.48 K 57.06 M 0.72 1.28 98.33 100.0 5.1 M 5.19 M -1.02 -955.2 K
1478 1396/11/15 4,600 4,627 4,580 4,615 4.72 4,549 3.22 1.03 102.27 K 47.09 M 0.57 1.15 100.0 100.0 2.35 M 3.92 M -1.67 0.0
1479 1396/11/14 4,400 4,467 4,264 4,467 4.98 4,407 3.57 4.76 204.29 K 90.02 M 1.25 2.58 95.32 100.0 3.73 M 3.46 M 1.08 -4.22 M
1480 1396/11/11 4,279 4,279 4,279 4,279 4.98 4,255 4.39 0.0 125.7 K 53.79 M 0.9 1.67 98.41 100.0 3.11 M 5.38 M -1.73 -855.8 K
1481 1396/11/10 4,076 4,076 4,060 4,076 5.0 4,076 5.0 0.39 223.13 K 90.95 M 2.24 3.31 81.83 100.0 2.66 M 8.27 M -3.11 -16.53 M
1482 1396/11/09 3,880 3,882 3,880 3,882 4.98 3,882 4.98 0.05 173.2 K 67.23 M 2.66 2.79 100.0 100.0 6.72 M 4.8 M 1.4 0.0
1483 1396/11/08 3,750 3,795 3,571 3,795 4.98 3,698 2.3 6.27 163.49 K 60.45 M 5.03 2.62 100.0 100.0 8.64 M 5.5 M 1.57 0.0
1484 1396/11/07 3,545 3,684 3,544 3,684 4.99 3,615 3.02 3.95 130.97 K 47.47 M 11.58 2.06 100.0 100.0 4.75 M 5.93 M -1.25 0.0
1485 1396/11/04 3,540 3,677 3,540 3,677 4.97 3,509 0.17 3.87 7.23 K 2.62 M 0.71 0.11 100.0 100.0 873.7 K 374.44 K 2.33 0.0
1486 1396/11/03 3,540 3,662 3,540 3,570 2.26 3,503 0.34 3.45 22.66 K 8.07 M 0.22 0.35 100.0 100.0 1.61 M 1.61 M 1.0 0.0
1487 1396/11/02 3,550 3,637 3,550 3,550 1.72 3,491 0.03 2.45 901.0 322.47 K 0.01 0.01 100.0 100.0 161.23 K 80.62 K 2.0 0.0
1488 1396/11/01 3,500 3,540 3,500 3,540 1.43 3,490 0.0 1.14 680.0 239.4 K 0.01 0.01 100.0 100.0 119.7 K 79.8 K 1.5 0.0
1489 1396/10/30 3,347 3,347 3,345 3,347 -4.94 3,490 -0.88 0.06 25.06 K 8.38 M 0.2 0.37 98.0 100.0 821.58 K 1.68 M -2.04 -167.25 K
1490 1396/10/27 3,577 3,577 3,440 3,560 1.11 3,521 0.0 3.98 1.97 K 699.44 K 0.02 0.03 100.0 100.0 174.86 K 174.86 K 1.0 0.0
1491 1396/10/26 3,521 3,589 3,513 3,513 -4.98 3,521 -4.76 2.16 495.23 K 174.38 M 16.68 9.82 100.0 100.0 7.58 M 34.88 M -4.6 0.0
1492 1396/10/25 3,621 3,800 3,621 3,650 -2.14 3,697 -0.88 4.94 76.88 K 28.24 M 3.53 1.62 100.0 100.0 4.03 M 2.35 M 1.71 0.0
1493 1396/10/24 3,680 3,680 3,680 3,680 -1.34 3,730 0.0 0.0 200.0 73.6 K 0.01 0.0 100.0 100.0 73.6 K 73.6 K 1.0 0.0
1494 1396/10/23 3,720 3,720 3,711 3,720 -0.37 3,730 -0.11 0.24 40.0 K 14.88 M 2.04 0.8 100.0 100.0 7.44 M 14.88 M -2.0 0.0
1495 1396/10/20 3,678 3,799 3,678 3,746 0.32 3,734 0.0 3.29 8.07 K 3.01 M 0.3 0.16 100.0 100.0 1.51 M 602.47 K 2.5 0.0
1496 1396/10/19 3,680 3,689 3,662 3,689 -1.52 3,734 -0.32 0.74 23.3 K 8.56 M 0.65 0.43 100.0 100.0 2.85 M 1.71 M 1.67 0.0
1497 1396/10/18 3,710 3,758 3,710 3,757 0.32 3,746 0.03 1.29 37.32 K 13.99 M 0.9 0.57 100.0 100.0 2.33 M 1.75 M 1.33 0.0
1498 1396/10/17 3,848 3,848 3,750 3,750 0.19 3,745 0.05 2.61 22.72 K 8.53 M 0.32 0.31 100.0 100.0 2.13 M 2.84 M -1.33 0.0
1499 1396/10/16 3,600 3,700 3,600 3,700 -1.25 3,743 -0.11 2.78 6.84 K 2.51 M 0.07 0.08 100.0 100.0 2.51 M 626.73 K 4.0 0.0
1500 1396/10/13 3,878 3,878 3,694 3,750 1.52 3,747 1.43 4.98 44.52 K 17.19 M 0.43 0.47 100.0 100.0 1.72 M 2.15 M -1.25 0.0
1501 1396/10/12 3,786 3,786 3,780 3,786 4.99 3,694 2.44 0.16 68.9 K 26.08 M 0.76 0.64 100.0 96.82 2.17 M 6.31 M -2.9 829.13 K
1502 1396/10/11 3,364 3,718 3,364 3,718 5.0 3,606 1.84 10.52 63.25 K 23.32 M 0.78 0.61 100.0 100.0 2.91 M 2.59 M 1.13 0.0
1503 1396/10/10 3,820 3,820 3,534 3,534 -5.0 3,541 -4.81 8.09 170.6 K 60.41 M 3.25 1.77 100.0 100.0 3.18 M 3.55 M -1.12 0.0
1504 1396/10/09 3,720 3,720 3,720 3,720 5.0 3,720 5.0 0.0 155.16 K 57.72 M 5.4 1.75 100.0 100.0 3.04 M 8.25 M -2.71 0.0
1505 1396/10/06 3,651 3,651 3,651 3,651 4.97 3,543 1.87 0.0 54.01 K 19.72 M 1.56 0.62 100.0 100.0 6.57 M 3.29 M 2.0 0.0
1506 1396/09/27 5,695 6,066 5,695 5,765 -3.82 5,956 -0.63 6.51 11.62 K 6.65 M 0.26 0.13 100.0 100.0 1.33 M 1.66 M -1.25 0.0
1507 1396/09/26 5,810 6,000 5,810 6,000 0.03 5,994 -0.07 3.27 15.65 K 9.35 M 0.34 0.17 100.0 100.0 4.68 M 1.56 M 3.0 0.0
1508 1396/09/25 6,140 6,142 5,997 6,000 0.05 5,998 0.02 2.42 26.17 K 15.7 M 0.48 0.3 100.0 100.0 3.14 M 5.23 M -1.67 0.0
1509 1396/09/22 6,050 6,050 5,970 6,040 0.73 5,997 0.02 1.34 36.1 K 21.65 M 0.71 0.41 100.0 100.0 7.22 M 5.41 M 1.33 0.0
1510 1396/09/21 5,950 6,055 5,949 6,055 1.63 5,996 0.64 1.78 83.86 K 50.29 M 1.91 0.99 100.0 100.0 7.18 M 7.18 M 1.0 0.0
1511 1396/09/20 5,950 5,992 5,949 5,992 1.63 5,958 1.05 0.72 63.33 K 37.87 M 1.46 0.78 100.0 100.0 7.57 M 7.57 M 1.0 0.0
1512 1396/09/19 5,999 5,999 5,950 5,992 2.08 5,896 0.44 0.82 19.03 K 11.39 M 0.21 0.23 100.0 100.0 5.7 M 2.85 M 2.0 0.0
1513 1396/09/18 5,531 5,999 5,531 5,999 3.08 5,870 0.86 8.46 72.17 K 42.44 M 0.65 0.91 74.36 100.0 6.31 M 3.86 M 1.64 -10.88 M
1514 1396/09/14 5,897 5,999 5,897 5,999 3.61 5,820 0.52 1.73 14.91 K 8.88 M 0.1 0.19 100.0 100.0 2.22 M 1.11 M 2.0 0.0
1515 1396/09/13 5,710 6,049 5,700 5,897 1.45 5,790 -0.4 6.12 50.26 K 29.03 M 0.25 0.65 56.4 100.0 2.34 M 2.42 M -1.03 -12.66 M
1516 1396/09/12 6,030 6,030 5,691 5,711 -4.63 5,813 -2.92 5.96 59.94 K 34.5 M 0.24 0.77 98.58 100.0 2.62 M 4.93 M -1.88 -488.49 K
1517 1396/09/11 6,180 6,262 5,963 5,963 -4.99 5,988 -4.59 5.01 265.24 K 158.84 M 1.35 4.09 100.0 98.44 7.94 M 9.77 M -1.23 2.48 M
1518 1396/09/08 6,270 6,280 6,180 6,180 3.33 6,276 4.93 1.62 164.65 K 103.33 M 0.99 2.91 100.0 100.0 4.13 M 7.38 M -1.79 0.0
1519 1396/09/07 5,970 5,986 5,767 5,986 5.0 5,981 4.91 3.8 211.83 K 126.69 M 1.69 4.37 100.0 29.12 9.05 M 4.1 M 2.21 89.79 M
1520 1396/09/05 5,690 5,765 5,370 5,765 4.99 5,701 3.82 7.36 285.59 K 162.83 M 3.98 7.06 100.0 64.59 10.86 M 7.01 M 1.55 57.65 M
1521 1396/09/04 5,491 5,491 5,490 5,490 4.97 5,491 4.99 0.02 322.36 K 177.0 M 15.45 12.15 100.0 14.34 8.05 M 8.46 M -1.05 151.62 M
1522 1396/09/01 5,488 5,488 5,488 5,488 4.99 5,230 0.06 0.0 1.0 K 549.35 K 0.04 0.04 100.0 100.0 549.35 K 274.67 K 2.0 0.0
1523 1396/08/30 5,462 5,462 5,462 5,462 5.0 5,227 0.48 0.0 9.54 K 5.21 M 0.43 0.36 100.0 100.0 1.74 M 868.18 K 2.0 0.0
1524 1396/08/29 5,436 5,436 5,436 5,436 4.98 5,202 0.46 0.0 8.94 K 4.86 M 0.32 0.29 100.0 100.0 4.86 M 1.21 M 4.0 0.0
1525 1396/08/27 5,361 5,389 5,361 5,389 4.99 5,178 0.88 0.52 17.22 K 9.28 M 0.69 0.57 100.0 100.0 1.86 M 1.86 M 1.0 0.0
1526 1396/08/24 5,050 5,346 5,050 5,346 4.99 5,133 0.81 5.86 67.64 K 34.84 M 5.58 2.52 100.0 100.0 4.98 M 3.87 M 1.29 0.0
1527 1396/08/23 5,048 5,100 5,048 5,100 0.0 5,092 -0.16 1.03 16.2 K 8.18 M 0.94 0.58 100.0 100.0 4.09 M 2.73 M 1.5 0.0
1528 1396/08/22 5,355 5,355 4,892 4,892 -4.08 5,100 0.0 9.46 391.0 200.35 K 0.02 0.01 100.0 100.0 100.18 K 100.18 K 1.0 0.0
1529 1396/08/21 5,015 5,015 4,999 5,000 -3.16 5,100 -1.22 0.32 38.5 K 19.27 M 4.01 1.29 100.0 100.0 2.41 M 6.42 M -2.67 0.0
1530 1396/08/20 5,150 5,150 5,007 5,007 -3.08 5,163 -0.06 2.86 2.44 K 1.23 M 0.18 0.08 100.0 100.0 411.37 K 617.06 K -1.5 0.0
1531 1396/08/17 5,303 5,304 5,270 5,270 2.11 5,166 0.1 0.65 3.1 K 1.64 M 0.11 0.1 100.0 100.0 821.73 K 410.87 K 2.0 0.0
1532 1396/08/16 5,300 5,310 5,002 5,002 -4.76 5,161 -1.73 6.16 41.31 K 20.84 M 1.96 1.38 100.0 15.5 3.47 M 1.08 M 3.23 17.61 M
1533 1396/08/15 5,250 5,250 5,250 5,250 -0.04 5,252 0.0 0.0 500.0 262.5 K 0.02 0.02 100.0 100.0 262.5 K 262.5 K 1.0 0.0
1534 1396/08/14 5,330 5,330 5,326 5,326 1.43 5,252 0.02 0.08 700.0 372.9 K 0.02 0.02 100.0 100.0 186.45 K 186.45 K 1.0 0.0
1535 1396/08/13 5,361 5,361 5,043 5,200 -1.94 5,251 -0.98 6.31 21.88 K 11.12 M 0.42 0.7 100.0 100.0 1.85 M 2.78 M -1.5 0.0
1536 1396/08/10 5,301 5,301 5,261 5,261 -4.98 5,303 -4.23 0.76 80.45 K 42.46 M 1.82 2.82 100.0 100.0 2.5 M 10.61 M -4.25 0.0
1537 1396/08/09 5,700 5,700 5,365 5,595 1.05 5,537 0.0 6.24 1.74 K 964.06 K 0.04 0.06 100.0 100.0 321.35 K 321.35 K 1.0 0.0
1538 1396/08/07 5,271 5,440 5,271 5,339 -3.65 5,537 -0.07 3.21 2.12 K 1.14 M 0.05 0.07 100.0 100.0 380.42 K 380.42 K 1.0 0.0
1539 1396/08/06 5,655 5,700 5,400 5,400 -3.9 5,541 -1.39 5.56 46.8 K 25.61 M 0.86 1.78 100.0 100.0 3.66 M 6.4 M -1.75 0.0
1540 1396/08/03 6,000 6,094 5,514 5,514 -5.0 5,619 -3.19 10.52 126.55 K 71.11 M 4.11 6.15 100.0 100.0 3.95 M 7.11 M -1.8 0.0
1541 1396/07/24 6,044 6,044 5,800 5,800 0.12 5,804 0.19 4.21 43.81 K 25.47 M 1.99 2.35 100.0 100.0 2.83 M 6.37 M -2.25 0.0
1542 1396/07/23 5,787 5,950 5,787 5,950 2.73 5,793 0.02 2.82 3.23 K 1.88 M 0.11 0.17 100.0 100.0 938.68 K 938.68 K 1.0 0.0
1543 1396/07/22 5,740 6,000 5,501 5,787 0.0 5,792 0.09 9.07 8.18 K 4.77 M 0.21 0.44 38.5 100.0 367.58 K 795.66 K -2.16 -2.94 M
1544 1396/07/19 5,792 5,801 5,786 5,786 -4.99 5,787 -4.98 0.26 89.72 K 51.92 M 3.61 5.87 100.0 100.0 3.99 M 17.31 M -4.33 0.0
1545 1396/07/18 6,238 6,359 6,238 6,359 4.99 6,090 0.54 1.94 8.9 K 5.65 M 0.32 0.55 100.0 100.0 2.83 M 627.87 K 4.5 0.0
1546 1396/07/17 6,250 6,250 6,250 6,250 3.19 6,057 0.0 0.0 186.0 116.25 K 0.01 0.01 100.0 100.0 116.25 K 116.25 K 1.0 0.0
1547 1396/07/16 5,893 6,050 5,890 5,890 -4.98 6,057 -2.29 2.72 37.23 K 21.98 M 1.48 1.98 100.0 100.0 3.14 M 5.49 M -1.75 0.0
1548 1396/07/15 6,199 6,450 6,101 6,101 -5.0 6,199 -3.47 5.72 56.23 K 34.38 M 4.05 3.4 100.0 100.0 2.29 M 11.46 M -5.0 0.0
1549 1396/07/12 6,211 6,500 6,200 6,200 -4.66 6,422 -1.25 4.84 21.77 K 13.54 M 2.18 1.4 100.0 100.0 2.71 M 2.71 M 1.0 0.0
1550 1396/07/11 6,272 6,280 6,272 6,274 -4.97 6,503 -1.5 0.13 23.05 K 14.47 M 1.58 1.47 100.0 100.0 2.07 M 3.62 M -1.75 0.0
1551 1396/07/10 6,401 6,401 6,277 6,333 -4.15 6,602 -0.08 1.98 1.22 K 768.61 K 0.06 0.07 100.0 100.0 384.31 K 384.31 K 1.0 0.0
1552 1396/07/05 6,870 6,870 6,392 6,400 -4.28 6,607 -1.18 7.48 23.24 K 14.94 M 1.52 1.49 100.0 100.0 2.99 M 2.49 M 1.2 0.0
1553 1396/07/03 6,500 6,500 6,500 6,500 -2.78 6,686 0.0 0.0 160.0 104.0 K 0.01 0.01 100.0 100.0 104.0 K 104.0 K 1.0 0.0
1554 1396/07/02 6,444 6,444 6,410 6,410 -4.23 6,686 -0.1 0.53 2.25 K 1.45 M 0.14 0.12 100.0 100.0 362.43 K 362.43 K 1.0 0.0
1555 1396/07/01 6,790 6,870 6,400 6,400 -2.25 6,693 2.23 7.34 45.93 K 31.19 M 4.98 2.45 100.0 100.0 6.24 M 7.8 M -1.25 0.0
1556 1396/06/29 6,507 6,530 6,350 6,350 -3.67 6,547 -0.68 2.83 27.78 K 17.97 M 5.79 1.56 100.0 100.0 3.0 M 2.57 M 1.17 0.0
1557 1396/06/28 6,799 6,799 6,501 6,501 -1.38 6,592 0.0 4.58 298.0 197.25 K 0.06 0.02 100.0 100.0 98.62 K 98.62 K 1.0 0.0
1558 1396/06/26 6,451 6,459 6,451 6,459 -2.15 6,592 -0.14 0.12 5.02 K 3.24 M 0.99 0.28 100.0 100.0 1.62 M 1.62 M 1.0 0.0
1559 1396/06/25 6,378 6,450 6,378 6,450 -2.38 6,601 -0.09 1.13 2.16 K 1.38 M 0.21 0.12 100.0 100.0 459.61 K 344.7 K 1.33 0.0
1560 1396/06/22 6,580 6,900 6,312 6,880 4.59 6,607 0.44 9.32 10.89 K 7.38 M 0.82 0.56 100.0 100.0 1.85 M 738.02 K 2.5 0.0
1561 1396/06/21 6,284 6,285 6,284 6,285 -4.8 6,578 -0.36 0.02 5.61 K 3.53 M 0.19 0.27 100.0 100.0 1.76 M 1.18 M 1.5 0.0
1562 1396/06/20 6,423 6,649 6,277 6,625 0.27 6,602 -0.08 5.93 3.0 K 1.94 M 0.1 0.14 100.0 100.0 277.23 K 646.86 K -2.33 0.0
1563 1396/06/19 6,936 6,936 6,421 6,790 2.79 6,607 0.02 8.02 3.61 K 2.39 M 0.12 0.16 100.0 100.0 341.42 K 477.99 K -1.4 0.0
1564 1396/06/15 6,800 6,812 6,800 6,812 4.99 6,606 1.82 0.18 27.22 K 18.53 M 1.05 1.29 100.0 100.0 9.27 M 2.32 M 4.0 0.0
1565 1396/06/14 6,639 6,725 6,190 6,725 5.0 6,488 1.3 8.64 26.67 K 17.7 M 1.03 1.32 100.0 100.0 2.95 M 931.39 K 3.17 0.0
1566 1396/06/13 6,950 6,950 6,380 6,590 -1.86 6,405 -4.62 8.93 87.81 K 56.24 M 7.32 4.82 100.0 100.0 3.12 M 8.03 M -2.57 0.0
1567 1396/06/12 6,830 6,950 6,830 6,840 1.91 6,715 0.04 1.76 1.5 K 1.03 M 0.12 0.05 100.0 100.0 514.88 K 257.44 K 2.0 0.0
1568 1396/06/11 6,501 6,501 6,451 6,451 -4.57 6,712 -0.71 0.78 11.78 K 7.61 M 1.06 0.4 100.0 100.0 2.54 M 7.61 M -3.0 0.0
1569 1396/06/08 6,565 6,565 6,433 6,464 -4.53 6,760 -0.16 2.05 2.46 K 1.59 M 0.1 0.08 100.0 100.0 397.84 K 530.46 K -1.33 0.0
1570 1396/06/07 6,598 6,800 6,548 6,548 -4.99 6,771 -1.76 3.85 25.76 K 16.89 M 0.97 0.84 100.0 100.0 1.54 M 5.63 M -3.67 0.0
1571 1396/06/06 6,636 6,700 6,635 6,635 -4.94 6,892 -1.26 0.98 18.48 K 12.27 M 0.74 0.62 100.0 100.0 2.04 M 6.13 M -3.0 0.0
1572 1396/06/05 6,680 7,009 6,675 7,000 0.06 6,980 -0.23 5.0 4.23 K 2.85 M 0.17 0.14 100.0 100.0 711.69 K 1.42 M -2.0 0.0
1573 1396/06/04 7,090 7,090 6,669 7,000 -0.26 6,996 -0.31 6.31 4.82 K 3.23 M 0.2 0.16 100.0 38.07 807.68 K 410.01 K 1.97 2.0 M
1574 1396/06/01 7,000 7,108 6,914 7,108 4.93 7,018 3.6 2.81 65.14 K 45.98 M 5.3 2.35 100.0 100.0 5.75 M 6.57 M -1.14 0.0
1575 1396/05/31 6,930 6,930 6,910 6,930 5.0 6,774 2.64 0.29 40.19 K 27.85 M 3.28 1.46 100.0 100.0 6.96 M 1.99 M 3.5 0.0
1576 1396/05/30 6,283 6,939 6,283 6,930 4.83 6,600 -0.17 10.44 9.87 K 6.44 M 0.65 0.37 100.0 100.0 2.15 M 1.07 M 2.0 0.0
1577 1396/05/29 6,890 6,925 6,890 6,924 4.97 6,611 0.23 0.51 3.68 K 2.54 M 0.18 0.13 100.0 100.0 1.27 M 422.97 K 3.0 0.0
1578 1396/05/28 6,898 6,898 6,898 6,898 4.59 6,596 0.02 0.0 150.0 103.47 K 0.01 0.01 100.0 100.0 103.47 K 103.47 K 1.0 0.0
1579 1396/05/25 6,300 6,301 6,300 6,301 -4.96 6,595 -0.53 0.02 7.53 K 4.74 M 0.34 0.27 100.0 100.0 2.37 M 2.37 M 1.0 0.0
1580 1396/05/24 6,565 6,565 6,484 6,484 -5.0 6,630 -2.86 1.25 39.98 K 25.93 M 2.46 1.51 100.0 100.0 2.59 M 12.96 M -5.0 0.0
1581 1396/05/23 6,850 6,850 6,598 6,598 -5.0 6,825 -1.73 3.82 24.48 K 16.16 M 1.17 0.96 100.0 100.0 1.8 M 4.04 M -2.25 0.0
1582 1396/05/22 6,800 6,800 6,725 6,800 -3.93 6,945 -1.88 1.12 27.63 K 18.63 M 0.52 1.14 100.0 100.0 3.11 M 6.21 M -2.0 0.0
1583 1396/05/21 6,805 7,000 6,805 6,805 -5.0 7,078 -1.19 2.87 16.98 K 11.57 M 0.28 0.72 100.0 100.0 1.45 M 1.93 M -1.33 0.0
1584 1396/05/18 6,816 7,000 6,816 6,816 -4.98 7,163 -0.14 2.7 3.11 K 2.16 M 0.05 0.13 100.0 100.0 540.4 K 720.53 K -1.33 0.0
1585 1396/05/17 7,024 7,100 6,830 7,100 -1.24 7,173 -0.22 3.95 8.89 K 6.28 M 0.13 0.36 100.0 100.0 1.05 M 1.57 M -1.5 0.0
1586 1396/05/16 7,316 7,652 6,938 7,300 -0.04 7,189 -1.56 10.29 47.63 K 33.96 M 0.81 2.1 100.0 100.0 1.89 M 3.4 M -1.8 0.0
1587 1396/05/15 7,303 7,303 7,303 7,303 4.99 7,303 4.99 0.0 186.97 K 136.54 M 8.6 13.84 100.0 99.65 9.1 M 22.68 M -2.49 474.7 K
1588 1396/05/11 6,800 7,090 6,800 7,090 4.99 6,956 3.01 4.26 56.4 K 39.59 M 5.15 4.99 94.99 100.0 7.52 M 3.3 M 2.28 -1.99 M
1589 1396/05/10 6,800 6,800 6,570 6,753 1.03 6,753 1.03 3.5 3.68 K 2.49 M 0.24 0.32 35.35 100.0 879.24 K 829.08 K 1.06 -1.61 M
1590 1396/04/27 6,565 7,000 6,546 7,000 1.6 6,684 -2.99 6.94 44.07 K 28.87 M 3.21 3.32 100.0 100.0 1.92 M 5.77 M -3.0 0.0
1591 1396/04/26 7,000 7,000 6,566 6,566 -4.7 6,890 0.0 6.61 3.73 K 2.57 M 0.29 0.26 100.0 100.0 513.88 K 856.47 K -1.67 0.0
1592 1396/04/25 7,000 7,100 7,000 7,100 3.08 6,890 0.03 1.43 849.0 599.47 K 0.05 0.06 100.0 100.0 299.74 K 299.74 K 1.0 0.0
1593 1396/04/24 6,999 7,100 6,999 7,000 1.7 6,888 0.07 1.44 2.45 K 1.73 M 0.16 0.13 100.0 100.0 431.65 K 431.65 K 1.0 0.0
1594 1396/04/21 6,800 6,800 6,643 6,643 -4.99 6,883 -1.56 2.36 26.1 K 17.48 M 2.22 1.15 100.0 100.0 1.59 M 8.74 M -5.5 0.0
1595 1396/04/20 7,200 7,200 6,751 6,751 -5.0 6,992 -1.6 6.65 35.51 K 24.42 M 4.51 1.6 100.0 100.0 6.11 M 4.88 M 1.25 0.0
1596 1396/04/19 7,170 7,170 7,170 7,170 0.9 7,106 0.0 0.0 150.0 107.55 K 0.02 0.01 100.0 100.0 107.55 K 107.55 K 1.0 0.0
1597 1396/04/18 7,198 7,230 7,198 7,220 2.04 7,106 0.42 0.44 13.82 K 9.99 M 2.03 0.57 100.0 100.0 3.33 M 1.25 M 2.67 0.0
1598 1396/04/17 7,000 7,230 7,000 7,199 1.77 7,076 0.03 3.29 2.26 K 1.61 M 0.3 0.09 100.0 100.0 269.02 K 322.82 K -1.2 0.0
1599 1396/04/14 7,114 7,220 7,114 7,220 2.19 7,074 0.13 1.49 7.02 K 5.02 M 1.0 0.27 100.0 100.0 1.67 M 1.67 M 1.0 0.0
1600 1396/04/13 7,048 7,240 6,790 6,790 -3.88 7,065 0.01 6.63 16.15 K 11.42 M 1.75 0.61 100.0 100.0 1.27 M 1.63 M -1.29 0.0
1601 1396/04/12 6,741 6,741 6,741 6,741 -4.94 7,064 -0.38 0.0 5.5 K 3.71 M 0.57 0.13 100.0 100.0 3.71 M 1.85 M 2.0 0.0
1602 1396/04/11 6,907 7,315 6,800 6,800 -4.18 7,091 -0.08 7.57 3.11 K 2.16 M 0.32 0.06 100.0 100.0 541.25 K 541.25 K 1.0 0.0
1603 1396/04/10 6,770 6,771 6,770 6,770 -5.0 7,097 -0.41 0.01 5.66 K 3.83 M 0.51 0.11 100.0 100.0 1.28 M 766.1 K 1.67 0.0
1604 1396/04/07 6,793 6,793 6,793 6,793 -4.99 7,126 -0.34 0.0 4.64 K 3.15 M 0.41 0.09 100.0 100.0 787.82 K 1.58 M -2.0 0.0
1605 1396/04/04 6,960 7,100 6,922 6,922 -5.0 7,150 -1.87 2.57 27.19 K 18.88 M 1.22 0.37 100.0 100.0 1.89 M 4.72 M -2.5 0.0
1606 1396/04/03 6,960 6,960 6,960 6,960 -5.0 7,286 -0.55 0.0 7.43 K 5.17 M 0.28 0.07 100.0 100.0 1.29 M 5.17 M -4.0 0.0
1607 1396/03/10 7,100 7,100 7,020 7,050 -4.04 7,326 -0.29 1.14 4.41 K 3.11 M 0.16 0.04 100.0 100.0 777.26 K 1.04 M -1.33 0.0
1608 1396/03/09 7,045 7,150 7,045 7,150 -3.53 7,347 -0.88 1.49 12.31 K 8.72 M 0.28 0.1 100.0 100.0 1.45 M 1.45 M 1.0 0.0
1609 1396/03/08 7,770 7,770 7,150 7,150 -3.39 7,412 0.15 8.67 5.62 K 4.23 M 0.09 0.04 100.0 100.0 1.06 M 1.41 M -1.33 0.0
1610 1396/03/07 7,507 7,507 7,399 7,400 -4.98 7,401 -4.97 1.46 81.78 K 60.53 M 1.66 0.65 100.0 100.0 4.66 M 15.13 M -3.25 0.0
1611 1396/03/06 7,573 8,330 7,573 7,574 -4.98 7,788 -2.3 10.0 29.34 K 22.23 M 0.68 0.22 100.0 100.0 2.47 M 7.41 M -3.0 0.0
1612 1396/03/03 7,701 8,300 7,701 8,000 0.44 7,971 0.08 7.78 9.03 K 7.23 M 0.17 0.06 100.0 100.0 1.81 M 1.03 M 1.75 0.0
1613 1396/03/02 8,029 8,280 7,893 7,893 -5.0 7,965 -4.13 4.9 94.07 K 74.93 M 2.26 0.68 100.0 100.0 4.68 M 14.99 M -3.2 0.0
1614 1396/03/01 8,608 8,608 8,209 8,209 -5.0 8,308 -3.85 4.86 88.43 K 73.46 M 3.41 0.62 100.0 100.0 5.25 M 36.73 M -7.0 0.0
1615 1396/02/31 8,580 8,909 8,570 8,909 3.28 8,641 0.17 3.96 24.82 K 21.5 M 0.96 0.17 100.0 100.0 4.3 M 4.3 M 1.0 0.0
1616 1396/02/30 8,998 8,998 8,998 8,998 4.32 8,626 0.01 0.0 200.0 179.96 K 0.0 0.0 100.0 100.0 179.96 K 179.96 K 1.0 0.0
1617 1396/02/27 8,602 8,995 8,600 8,995 1.45 8,625 -2.72 4.59 55.15 K 47.51 M 0.52 0.38 36.49 100.0 4.33 M 23.76 M -5.48 -30.17 M
1618 1396/02/26 8,975 8,990 8,515 8,800 1.27 8,866 2.03 5.58 39.17 K 35.05 M 0.39 0.27 100.0 100.0 11.68 M 5.01 M 2.33 0.0
1619 1396/02/25 8,678 8,930 8,301 8,930 2.37 8,690 -0.38 7.58 10.41 K 8.89 M 0.1 0.07 100.0 100.0 1.78 M 1.27 M 1.4 0.0
1620 1396/02/24 8,400 8,800 8,279 8,800 0.99 8,723 0.1 6.29 23.68 K 20.69 M 0.12 0.15 100.0 100.0 4.14 M 2.96 M 1.4 0.0
1621 1396/02/23 8,714 8,800 8,714 8,714 0.0 8,714 0.0 0.99 307.89 K 268.3 M 1.09 2.17 2.56 100.0 1.72 M 67.07 M -39.0 -261.42 M
1622 1396/02/20 8,499 9,079 8,499 8,850 2.16 8,714 0.59 6.82 151.23 K 131.77 M 0.48 1.12 37.56 100.0 9.9 M 13.18 M -1.33 -82.27 M
1623 1396/02/19 8,663 8,665 8,663 8,665 0.02 8,663 0.0 0.02 12.92 K 11.2 M 0.04 0.1 99.92 100.0 11.19 M 5.6 M 2.0 -8.66 K
1624 1396/02/18 8,663 8,664 8,663 8,663 0.0 8,663 0.0 0.01 41.15 K 35.65 M 0.13 0.31 4.3 100.0 1.53 M 11.88 M -7.75 -34.11 M
1625 1396/02/17 8,665 8,666 8,663 8,665 0.02 8,663 0.0 0.03 470.75 K 407.82 M 2.05 4.25 17.9 100.0 7.3 M 45.31 M -6.21 -334.81 M
1626 1396/02/16 8,654 9,086 8,330 8,948 3.4 8,663 0.1 9.08 736.9 K 638.41 M 5.8 9.71 18.67 100.0 4.58 M 91.2 M -19.9 -519.24 M
1627 1396/02/13 8,600 8,990 8,600 8,940 2.79 8,654 -0.49 4.53 305.31 K 264.22 M 3.41 4.99 32.85 100.0 9.64 M 66.06 M -6.85 -177.44 M
1628 1396/02/12 8,325 8,701 8,325 8,701 4.53 8,697 4.48 4.52 70.99 K 61.74 M 0.84 1.18 100.0 100.0 10.29 M 12.35 M -1.2 0.0
1629 1396/02/11 8,300 8,664 8,300 8,300 0.0 8,324 0.29 4.39 19.51 K 16.34 M 0.17 0.33 20.73 100.0 846.6 K 2.72 M -3.22 -12.95 M
1630 1396/02/10 8,696 8,696 8,293 8,293 0.0 8,300 0.08 4.86 15.33 K 12.76 M 0.12 0.26 33.02 100.0 702.07 K 3.19 M -4.54 -8.54 M
1631 1396/02/09 8,294 8,400 8,293 8,293 0.0 8,293 0.0 1.29 224.1 K 185.85 M 2.7 4.57 11.98 100.0 5.57 M 18.58 M -3.34 -163.58 M
1632 1396/02/06 8,294 8,294 8,293 8,293 0.0 8,293 0.0 0.01 118.0 K 97.86 M 1.55 2.67 16.95 100.0 16.59 M 32.62 M -1.97 -81.27 M
1633 1396/02/04 8,234 8,496 8,233 8,496 3.19 8,293 0.73 3.19 44.72 K 37.19 M 0.59 0.87 55.06 100.0 5.12 M 4.65 M 1.1 -16.71 M
1634 1396/02/03 8,189 8,437 8,100 8,100 0.8 8,233 2.45 4.16 176.45 K 145.27 M 2.01 4.15 94.72 100.0 12.51 M 14.53 M -1.16 -7.67 M
1635 1396/02/02 8,040 8,189 8,032 8,032 0.0 8,036 0.05 1.95 62.53 K 50.25 M 0.81 1.48 27.12 100.0 2.73 M 6.28 M -2.3 -36.62 M
1636 1396/01/30 7,900 8,035 7,900 8,032 0.0 8,032 0.0 1.71 12.8 K 10.28 M 0.17 0.3 97.69 100.0 3.35 M 2.06 M 1.63 -237.4 K
1637 1396/01/29 8,031 8,105 8,031 8,031 0.0 8,032 0.01 0.92 84.95 K 68.23 M 1.39 1.85 7.67 100.0 1.74 M 11.37 M -6.52 -63.0 M
1638 1396/01/28 8,031 8,390 8,030 8,030 0.0 8,031 0.01 4.48 41.68 K 33.48 M 0.76 0.94 25.23 100.0 2.11 M 6.7 M -3.17 -25.03 M
1639 1396/01/27 7,821 8,188 7,779 8,188 0.0 8,030 -1.93 5.26 237.17 K 190.44 M 24.72 5.8 38.41 100.0 9.14 M 10.58 M -1.16 -117.28 M
1640 1396/01/26 8,005 8,005 8,004 8,004 -2.68 8,188 -0.44 0.01 10.02 K 8.02 M 0.91 0.23 100.0 100.0 4.01 M 8.02 M -2.0 0.0
1641 1396/01/23 8,225 8,300 8,224 8,300 0.95 8,224 0.02 0.92 4.08 K 3.36 M 0.23 0.09 100.0 100.0 1.12 M 1.12 M 1.0 0.0
1642 1396/01/21 8,530 8,539 8,530 8,539 4.99 8,222 1.09 0.11 13.7 K 11.7 M 0.78 0.28 100.0 100.0 3.9 M 1.95 M 2.0 0.0
1643 1396/01/20 8,251 8,499 8,250 8,499 4.72 8,133 0.21 3.02 7.52 K 6.21 M 0.3 0.11 100.0 100.0 1.24 M 887.06 K 1.4 0.0
1644 1396/01/19 7,650 8,446 7,650 8,446 5.0 8,116 0.9 10.41 12.66 K 10.63 M 0.5 0.19 99.02 100.0 1.32 M 966.06 K 1.36 -104.57 K
1645 1396/01/16 8,329 8,330 8,101 8,330 4.64 8,044 1.04 2.83 16.99 K 14.06 M 0.76 0.21 100.0 100.0 4.69 M 2.81 M 1.67 0.0
1646 1396/01/15 7,990 8,153 7,980 8,153 5.0 7,961 2.52 2.17 39.05 K 31.59 M 1.97 0.49 100.0 100.0 31.59 M 2.87 M 11.0 0.0
1647 1396/01/14 8,100 8,100 7,810 8,000 3.6 7,765 0.56 3.71 11.14 K 8.88 M 0.51 0.14 100.0 100.0 2.22 M 2.96 M -1.33 0.0
1648 1396/01/09 7,980 8,058 7,675 8,058 4.99 7,722 0.61 4.99 47.6 K 36.85 M 0.97 0.59 23.81 100.0 2.19 M 4.61 M -2.1 -28.07 M
1649 1396/01/08 7,802 7,804 7,801 7,804 2.08 7,675 0.39 0.04 12.59 K 9.82 M 0.27 0.15 76.17 100.0 3.74 M 3.27 M 1.14 -2.34 M
1650 1396/01/07 7,643 7,855 7,643 7,855 2.77 7,645 0.03 2.77 662.0 519.79 K 0.01 0.01 98.53 100.0 512.15 K 129.95 K 3.94 -7.64 K
1651 1396/01/06 7,873 7,995 7,615 7,994 4.98 7,643 0.37 4.99 27.21 K 20.91 M 0.48 0.3 45.17 100.0 1.18 M 2.09 M -1.77 -11.47 M
1652 1396/01/05 7,512 7,873 7,512 7,873 4.99 7,615 1.55 4.81 20.88 K 16.43 M 0.25 0.22 100.0 100.0 4.11 M 2.74 M 1.5 0.0
1653 1395/12/28 7,477 7,500 7,477 7,490 4.86 7,499 4.98 0.31 184.13 K 138.08 M 3.77 1.96 100.0 100.0 19.73 M 19.73 M 1.0 0.0
1654 1395/12/25 7,400 7,488 7,400 7,488 4.99 7,143 0.15 1.19 2.32 K 1.73 M 0.03 0.02 100.0 100.0 433.62 K 1.73 M -4.0 0.0
1655 1395/12/24 7,200 7,211 7,200 7,211 4.99 7,132 3.84 0.15 57.32 K 41.31 M 0.7 0.56 100.0 100.0 5.9 M 5.16 M 1.14 0.0
1656 1395/12/23 6,990 7,200 6,865 7,200 4.91 6,868 0.07 4.88 17.08 K 11.76 M 0.18 0.16 100.0 100.0 2.35 M 1.68 M 1.4 0.0
1657 1395/12/22 7,145 7,200 6,860 6,860 0.01 6,863 0.06 4.96 153.89 K 105.62 M 2.05 1.56 100.0 35.03 11.74 M 6.17 M 1.9 68.61 M
1658 1395/12/21 6,812 7,148 6,811 7,145 4.92 6,859 0.72 4.95 13.88 K 9.81 M 0.1 0.13 100.0 100.0 1.4 M 1.09 M 1.29 0.0
1659 1395/12/18 7,475 7,475 6,787 6,787 -5.0 6,810 -4.68 10.14 165.8 K 112.91 M 1.54 1.46 65.07 100.0 3.87 M 10.26 M -2.65 -39.44 M
1660 1395/12/17 7,123 7,450 7,123 7,123 -4.99 7,144 -4.71 4.59 60.0 K 42.74 M 0.37 0.43 100.0 100.0 4.27 M 3.89 M 1.1 0.0
1661 1395/12/16 7,500 8,000 7,481 7,481 -4.99 7,497 -4.79 6.94 85.29 K 63.95 M 0.58 0.61 100.0 100.0 4.57 M 15.99 M -3.5 0.0
1662 1395/11/26 7,875 7,880 7,873 7,875 0.03 7,874 0.01 0.09 50.87 K 40.06 M 0.34 0.36 52.31 100.0 2.1 M 6.68 M -3.19 -19.1 M
1663 1395/11/25 7,981 7,999 7,521 7,873 0.03 7,873 0.03 6.36 329.46 K 259.38 M 3.82 2.42 20.98 100.0 2.37 M 19.95 M -8.43 -204.96 M
1664 1395/11/24 7,847 8,090 7,847 7,902 0.7 7,871 0.31 3.1 11.82 K 9.42 M 0.12 0.07 99.92 100.0 1.57 M 1.35 M 1.17 -7.85 K
1665 1395/11/23 8,050 8,212 7,820 7,981 2.05 7,847 0.33 5.01 328.67 K 257.92 M 6.14 2.23 13.09 100.0 3.38 M 17.19 M -5.09 -224.16 M
1666 1395/11/20 7,791 8,000 7,526 8,000 2.29 7,821 0.0 6.3 18.63 K 14.57 M 0.29 0.12 28.13 100.0 683.05 K 1.21 M -1.78 -10.47 M
1667 1395/11/19 8,079 8,079 7,820 7,820 0.0 7,821 0.01 3.31 52.61 K 41.15 M 0.64 0.3 31.05 100.0 2.13 M 4.57 M -2.15 -28.37 M
1668 1395/11/18 7,390 8,010 7,390 7,979 2.58 7,820 0.54 8.39 19.55 K 15.49 M 0.19 0.11 68.39 100.0 1.18 M 1.41 M -1.2 -4.9 M
1669 1395/11/17 8,100 8,100 7,743 7,744 0.01 7,778 0.45 4.61 69.97 K 54.43 M 0.64 0.41 21.97 100.0 1.2 M 4.95 M -4.14 -42.47 M
1670 1395/11/16 7,746 7,746 7,396 7,746 4.99 7,743 4.95 4.73 106.96 K 82.82 M 0.97 0.63 88.78 100.0 4.6 M 4.36 M 1.05 -9.29 M
1671 1395/11/13 7,379 7,379 7,307 7,379 4.99 7,378 4.98 0.99 73.34 K 54.11 M 0.68 0.44 100.0 100.0 4.92 M 3.38 M 1.45 0.0
1672 1395/11/12 7,000 7,179 7,000 7,179 4.99 7,028 2.78 2.56 139.08 K 97.75 M 1.54 0.83 31.73 100.0 5.17 M 4.25 M 1.22 -66.73 M
1673 1395/11/11 6,572 7,000 6,572 6,900 1.2 6,838 0.29 6.51 117.7 K 80.48 M 1.21 0.71 3.89 100.0 783.01 K 5.37 M -6.85 -77.35 M
1674 1395/11/10 6,820 6,820 6,818 6,818 0.0 6,818 0.0 0.03 105.49 K 71.92 M 0.75 0.63 1.42 100.0 511.45 K 8.99 M -17.58 -70.9 M
1675 1395/11/09 6,818 6,819 6,818 6,818 0.0 6,818 0.0 0.01 115.05 K 78.44 M 0.5 0.7 8.69 100.0 6.82 M 8.72 M -1.28 -71.62 M
1676 1395/11/06 7,077 7,077 6,740 6,740 0.0 6,818 1.16 5.0 58.37 K 39.93 M 0.25 0.36 42.51 100.0 1.7 M 2.85 M -1.68 -22.95 M
1677 1395/11/05 6,688 6,851 6,688 6,851 5.0 6,740 3.3 2.44 55.03 K 37.53 M 0.22 0.34 82.51 100.0 3.44 M 2.21 M 1.56 -6.56 M
1678 1395/11/04 6,360 6,650 6,360 6,525 0.0 6,525 0.0 4.56 151.96 K 99.15 M 0.58 0.99 13.4 100.0 781.73 K 8.26 M -10.57 -85.86 M
1679 1395/11/03 6,407 6,744 6,407 6,744 0.0 6,525 -3.25 5.26 318.41 K 207.78 M 1.03 2.3 20.61 93.61 5.35 M 3.97 M 1.35 -151.68 M
1680 1395/11/02 6,978 6,978 6,314 6,314 -5.0 6,744 1.47 10.52 577.15 K 389.25 M 2.99 4.98 99.77 99.95 4.62 M 15.56 M -3.37 -696.48 K
1681 1395/10/29 6,646 6,646 6,646 6,646 4.99 6,646 4.99 0.0 88.42 K 58.76 M 0.41 0.79 100.0 100.0 7.35 M 29.38 M -4.0 0.0
1682 1395/10/28 6,330 6,330 6,330 6,330 4.99 6,330 4.99 0.0 88.42 K 55.97 M 0.32 0.82 77.91 100.0 21.8 M 9.33 M 2.34 -12.36 M
1683 1395/10/27 6,029 6,029 6,029 6,029 5.0 6,029 5.0 0.0 227.54 K 137.18 M 0.97 2.35 96.96 100.0 14.78 M 27.44 M -1.86 -4.18 M
1684 1395/10/26 5,750 5,938 5,656 5,938 4.99 5,742 1.52 4.99 557.82 K 320.29 M 4.54 8.04 35.62 100.0 22.81 M 29.12 M -1.28 -206.22 M
1685 1395/10/25 5,701 5,720 5,701 5,720 1.15 5,656 0.02 0.33 1.64 K 937.57 K 0.01 0.02 100.0 100.0 468.78 K 312.52 K 1.5 0.0
1686 1395/10/22 5,654 5,688 5,654 5,688 0.6 5,655 0.02 0.6 204.43 K 115.6 M 1.87 3.34 50.33 100.0 19.39 M 8.89 M 2.18 -57.42 M
1687 1395/10/20 5,654 5,654 5,380 5,654 0.0 5,654 0.0 5.09 400.0 K 226.16 M 6.6 9.59 0.0 100.0 538.0 22.62 M -42.04 K -226.16 M
1688 1395/10/19 5,652 5,750 5,652 5,652 0.0 5,654 0.04 1.73 3.51 K 2.0 M 0.05 0.08 96.87 100.0 970.0 K 400.55 K 2.42 -62.74 K
1689 1395/10/18 5,650 5,695 5,650 5,695 0.78 5,652 0.02 0.8 4.18 K 2.37 M 0.04 0.09 64.3 100.0 1.53 M 791.25 K 1.93 -847.5 K
1690 1395/10/15 5,519 5,700 5,519 5,700 1.51 5,651 0.64 3.28 108.31 K 61.21 M 1.22 2.66 3.08 100.0 941.53 K 12.24 M -13.0 -59.33 M
1691 1395/10/14 5,692 5,700 5,650 5,650 1.09 5,615 0.47 0.88 31.51 K 17.85 M 0.35 0.79 49.35 100.0 1.76 M 4.46 M -2.53 -9.04 M
1692 1395/10/13 5,589 5,601 5,589 5,601 2.08 5,589 1.86 0.21 155.48 K 86.9 M 2.55 4.81 0.12 100.0 100.82 K 21.72 M -215.49 -86.8 M
1693 1395/10/12 5,228 5,503 5,228 5,503 0.0 5,487 -0.29 5.26 48.59 K 26.59 M 0.92 1.6 10.26 100.0 1.36 M 2.95 M -2.17 -23.86 M
1694 1395/10/11 5,500 5,690 5,500 5,500 1.46 5,503 1.51 3.45 152.25 K 83.79 M 6.67 6.54 15.43 100.0 1.85 M 10.47 M -5.67 -70.86 M
1695 1395/08/18 7,510 7,516 7,170 7,516 4.99 7,317 2.21 4.83 54.83 K 40.38 M 1.42 2.55 100.0 100.0 2.38 M 4.04 M -1.7 0.0
1696 1395/08/17 7,339 7,339 7,179 7,339 4.48 7,159 1.92 2.23 42.85 K 31.06 M 1.43 1.78 100.0 100.0 10.35 M 3.45 M 3.0 0.0
1697 1395/08/16 7,368 7,368 7,004 7,219 2.79 7,024 0.01 5.2 6.85 K 4.82 M 0.23 0.14 100.0 100.0 2.41 M 2.41 M 1.0 0.0
1698 1395/08/15 7,299 7,299 7,063 7,063 0.64 7,023 0.07 3.34 6.42 K 4.55 M 0.2 0.11 100.0 100.0 1.14 M 2.27 M -2.0 0.0
1699 1395/08/12 7,009 7,300 7,009 7,300 4.15 7,018 0.13 4.15 3.23 K 2.33 M 0.1 0.05 100.0 100.0 387.78 K 465.34 K -1.2 0.0
1700 1395/08/11 7,590 7,590 7,000 7,500 3.25 7,009 -3.51 8.43 133.28 K 93.42 M 11.69 2.48 61.56 100.0 8.22 M 46.71 M -5.69 -35.91 M
1701 1395/08/10 7,620 7,620 7,620 7,620 4.92 7,264 0.01 0.0 288.0 219.46 K 0.02 0.01 100.0 100.0 109.73 K 109.73 K 1.0 0.0
1702 1395/08/09 7,610 7,610 7,350 7,350 1.38 7,263 0.18 3.54 8.35 K 6.15 M 0.56 0.15 100.0 100.0 2.05 M 6.15 M -3.0 0.0
1703 1395/08/08 7,536 7,536 7,500 7,535 4.97 7,250 1.0 0.48 14.21 K 10.7 M 0.63 0.24 100.0 100.0 2.14 M 2.68 M -1.25 0.0
1704 1395/08/05 7,387 7,500 7,387 7,500 5.0 7,178 0.49 1.53 7.54 K 5.64 M 0.28 0.13 100.0 100.0 1.88 M 805.3 K 2.33 0.0
1705 1395/08/04 7,200 7,387 7,180 7,387 4.99 7,143 1.52 2.88 26.64 K 19.51 M 1.08 0.37 100.0 100.0 4.88 M 2.79 M 1.75 0.0
1706 1395/08/03 7,003 7,200 7,003 7,200 2.89 7,036 0.54 2.81 16.66 K 11.93 M 0.72 0.2 100.0 100.0 5.97 M 2.39 M 2.5 0.0
1707 1395/08/02 7,003 7,011 7,003 7,011 0.2 6,998 0.01 0.11 8.99 K 6.3 M 0.39 0.11 100.0 100.0 3.15 M 2.1 M 1.5 0.0
1708 1395/08/01 7,010 7,010 7,000 7,002 0.2 6,997 0.13 0.14 52.09 K 36.47 M 3.66 0.64 29.73 100.0 1.81 M 9.12 M -5.05 -25.62 M
1709 1395/07/28 7,030 7,030 7,002 7,002 0.44 6,988 0.24 0.4 32.0 K 22.43 M 3.12 0.35 100.0 100.0 7.48 M 11.22 M -1.5 0.0
1710 1395/07/27 7,250 7,285 7,050 7,283 4.93 6,971 0.43 3.33 13.67 K 9.71 M 1.2 0.15 100.0 100.0 1.62 M 4.85 M -3.0 0.0
1711 1395/07/26 7,200 7,243 7,100 7,115 3.12 6,941 0.59 2.01 9.44 K 6.82 M 0.33 0.1 100.0 100.0 973.67 K 1.14 M -1.17 0.0
1712 1395/07/25 7,200 7,200 7,166 7,200 4.99 6,900 0.61 0.47 8.97 K 6.46 M 0.07 0.09 100.0 100.0 922.73 K 1.08 M -1.17 0.0
1713 1395/07/24 7,166 7,166 7,166 7,166 5.0 6,858 0.48 0.0 6.99 K 5.01 M 0.04 0.07 100.0 100.0 5.01 M 1.67 M 3.0 0.0
1714 1395/07/19 7,107 7,107 7,107 7,107 4.99 6,825 0.83 0.0 12.29 K 8.73 M 0.07 0.1 100.0 100.0 8.73 M 1.46 M 6.0 0.0
1715 1395/07/18 6,900 7,037 6,900 7,037 5.0 6,769 1.0 1.99 19.48 K 13.55 M 0.12 0.16 41.23 100.0 931.23 K 2.26 M -2.43 -7.96 M
1716 1395/07/17 6,650 6,900 6,650 6,900 1.47 6,702 -1.44 3.76 93.69 K 62.79 M 0.6 0.81 59.21 100.0 5.31 M 15.7 M -2.96 -25.61 M
1717 1395/07/14 6,801 6,801 6,800 6,800 -0.79 6,800 -0.79 0.01 501.47 K 341.0 M 8.09 5.51 0.29 100.0 999.75 K 170.5 M -170.54 -340.0 M
1718 1395/07/13 6,900 6,900 6,711 6,711 -4.58 6,854 -2.55 2.82 161.17 K 110.46 M 4.0 1.94 37.99 100.0 4.66 M 27.62 M -5.92 -68.5 M
1719 1395/07/12 7,000 7,000 6,816 6,816 -4.48 7,033 -1.44 2.7 52.01 K 36.37 M 1.71 0.56 3.76 100.0 1.37 M 9.09 M -6.65 -35.0 M
1720 1395/07/11 7,260 7,262 7,200 7,200 2.03 7,136 1.12 0.86 30.4 K 22.03 M 0.35 0.32 100.0 100.0 7.34 M 3.15 M 2.33 0.0
1721 1395/07/10 7,260 7,260 7,000 7,250 4.81 7,057 2.02 3.71 33.19 K 23.97 M 0.26 0.35 100.0 100.0 3.99 M 3.99 M 1.0 0.0
1722 1395/07/07 7,000 7,000 6,900 7,000 2.16 6,917 0.95 1.45 33.21 K 23.22 M 0.27 0.35 100.0 100.0 4.64 M 3.32 M 1.4 0.0
1723 1395/07/06 6,801 6,801 6,800 6,800 -2.76 6,852 -2.02 0.01 52.46 K 35.67 M 0.47 0.57 2.43 100.0 432.54 K 11.89 M -27.49 -34.81 M
1724 1395/07/05 6,810 6,810 6,803 6,803 -2.81 6,993 -0.1 0.1 2.7 K 1.84 M 0.02 0.03 100.0 100.0 918.93 K 918.93 K 1.0 0.0
1725 1395/07/04 7,001 7,001 7,000 7,000 0.04 7,000 0.04 0.01 307.09 K 214.96 M 2.94 3.79 2.31 100.0 1.24 M 71.65 M -57.78 -210.0 M
1726 1395/07/03 6,878 7,000 6,800 7,000 0.17 6,997 0.13 2.94 246.65 K 172.59 M 4.04 3.58 0.39 100.0 340.04 K 21.57 M -63.44 -171.91 M
1727 1395/06/31 6,850 6,850 6,654 6,750 -3.49 6,988 -0.09 2.95 2.09 K 1.42 M 0.02 0.03 100.0 100.0 354.57 K 354.57 K 1.0 0.0
1728 1395/06/29 6,980 6,980 6,700 6,700 -4.29 6,994 -0.09 4.18 1.92 K 1.3 M 0.02 0.02 30.34 100.0 395.77 K 326.07 K 1.21 -908.52 K
1729 1395/06/28 7,010 7,016 7,000 7,000 -4.71 7,000 -4.71 0.23 230.45 K 161.32 M 1.9 3.25 13.22 100.0 3.55 M 32.26 M -9.08 -140.0 M
1730 1395/06/27 7,355 7,513 7,355 7,460 4.25 7,346 2.66 2.15 40.47 K 30.28 M 0.35 0.59 100.0 100.0 6.06 M 3.36 M 1.8 0.0
1731 1395/06/24 6,970 7,012 6,970 6,970 -4.46 7,156 -1.91 0.6 30.0 K 20.97 M 0.26 0.4 100.0 100.0 2.62 M 6.99 M -2.67 0.0
1732 1395/06/23 7,400 7,400 7,190 7,190 -4.99 7,295 -3.61 2.92 210.0 K 153.2 M 2.72 3.18 4.7 100.0 2.4 M 30.64 M -12.76 -146.0 M
1733 1395/06/21 7,568 7,568 7,568 7,568 0.0 7,568 0.0 0.0 23.98 K 18.15 M 0.33 0.33 100.0 100.0 9.07 M 18.15 M -2.0 0.0
1734 1395/06/20 7,568 7,569 7,564 7,568 0.0 7,568 0.0 0.07 300.56 K 227.46 M 4.61 4.79 0.19 100.0 423.86 K 113.73 M -268.32 -227.04 M
1735 1395/06/17 7,504 7,504 7,501 7,501 -1.04 7,568 -0.16 0.04 10.0 K 7.5 M 0.13 0.15 100.0 100.0 1.88 M 7.5 M -4.0 0.0
1736 1395/06/16 7,500 7,501 7,500 7,500 -2.89 7,580 -1.85 0.01 41.35 K 31.01 M 0.59 0.59 7.26 100.0 2.25 M 15.51 M -6.89 -28.76 M
1737 1395/06/15 7,700 7,700 7,500 7,500 -3.38 7,723 -0.5 2.67 9.66 K 7.25 M 0.13 0.12 53.87 100.0 1.95 M 2.42 M -1.24 -3.34 M
1738 1395/06/14 7,800 7,900 7,501 7,501 -3.61 7,762 -0.26 5.32 6.32 K 4.79 M 0.08 0.08 100.0 100.0 1.2 M 957.91 K 1.25 0.0
1739 1395/06/13 7,782 7,800 7,782 7,782 0.0 7,782 0.0 0.23 258.65 K 201.28 M 6.96 3.38 2.69 97.68 1.35 M 15.12 M -11.18 -191.2 M
1740 1395/06/10 7,995 7,995 7,776 7,850 0.95 7,782 0.08 2.82 57.47 K 44.73 M 1.91 0.77 35.01 100.0 2.61 M 8.95 M -3.43 -29.07 M
1741 1395/06/09 7,780 7,999 7,780 7,899 1.79 7,776 0.21 2.81 17.9 K 13.99 M 0.65 0.22 97.93 100.0 2.74 M 2.33 M 1.18 -290.19 K
1742 1395/06/08 7,840 7,950 7,800 7,802 1.19 7,760 0.65 1.92 30.83 K 24.1 M 0.47 0.35 100.0 100.0 3.01 M 2.68 M 1.13 0.0
1743 1395/06/07 7,839 7,840 7,800 7,840 2.34 7,710 0.64 0.51 18.92 K 14.81 M 0.28 0.2 100.0 100.0 2.47 M 1.48 M 1.67 0.0
1744 1395/06/06 7,341 7,661 7,341 7,661 0.0 7,661 0.0 4.36 60.79 K 46.57 M 1.01 0.59 17.75 100.0 4.13 M 11.64 M -2.82 -38.3 M
1745 1395/06/03 7,658 7,790 7,658 7,661 0.08 7,661 0.08 1.72 22.32 K 17.13 M 0.39 0.21 100.0 100.0 3.43 M 5.71 M -1.67 0.0
1746 1395/06/02 7,664 7,667 7,664 7,667 0.17 7,655 0.01 0.04 4.12 K 3.16 M 0.05 0.04 100.0 100.0 1.58 M 631.9 K 2.5 0.0
1747 1395/06/01 7,654 7,760 7,653 7,755 1.33 7,654 0.01 1.4 218.4 K 167.16 M 4.57 2.02 8.44 100.0 3.53 M 33.43 M -9.48 -153.06 M
1748 1395/05/31 7,799 7,799 7,632 7,636 0.05 7,653 0.28 2.19 37.53 K 28.78 M 0.52 0.35 58.92 100.0 5.65 M 5.76 M -1.02 -11.82 M
1749 1395/05/30 7,800 7,800 7,611 7,799 2.96 7,632 0.75 2.48 18.24 K 14.19 M 0.21 0.16 100.0 100.0 4.73 M 2.03 M 2.33 0.0
1750 1395/05/27 7,776 7,776 7,759 7,760 2.65 7,575 0.2 0.22 4.61 K 3.58 M 0.05 0.04 100.0 100.0 1.19 M 1.19 M 1.0 0.0
1751 1395/05/26 7,880 7,880 7,556 7,572 0.21 7,560 0.05 4.29 151.96 K 114.88 M 1.56 1.27 34.53 100.0 3.97 M 11.49 M -2.9 -75.21 M
1752 1395/05/25 7,151 7,800 7,151 7,780 3.6 7,556 0.61 9.08 26.79 K 20.4 M 0.21 0.19 100.0 100.0 2.91 M 2.27 M 1.29 0.0
1753 1395/05/24 7,687 7,700 7,500 7,561 -3.55 7,510 -4.2 2.67 160.91 K 120.85 M 1.61 1.17 37.94 100.0 3.27 M 8.06 M -2.46 -75.0 M
1754 1395/05/23 8,100 8,200 7,680 7,688 -4.9 7,839 -3.03 6.77 97.86 K 76.71 M 0.82 0.63 100.0 100.0 4.26 M 5.48 M -1.29 0.0
1755 1395/05/20 8,020 8,199 8,001 8,170 4.58 8,084 3.48 2.47 71.07 K 57.45 M 0.64 0.45 100.0 100.0 2.87 M 2.74 M 1.05 0.0
1756 1395/05/19 7,820 7,835 7,690 7,835 5.0 7,812 4.69 1.89 129.51 K 101.17 M 1.13 0.74 22.82 100.0 4.62 M 3.61 M 1.28 -78.08 M
1757 1395/05/18 7,200 7,535 7,021 7,535 4.99 7,462 3.97 7.32 184.57 K 137.72 M 1.67 1.04 90.32 100.0 6.22 M 5.74 M 1.08 -13.34 M
1758 1395/05/17 7,439 7,439 7,003 7,200 0.46 7,177 0.14 6.23 15.9 K 11.46 M 0.11 0.08 100.0 100.0 1.91 M 1.27 M 1.5 0.0
1759 1395/05/16 7,103 7,496 7,103 7,150 -4.36 7,167 -4.13 5.53 198.92 K 142.56 M 1.39 1.01 57.87 100.0 3.17 M 5.09 M -1.6 -60.06 M
1760 1395/05/13 7,328 7,330 7,327 7,327 -4.99 7,476 -3.06 0.04 27.8 K 20.37 M 0.18 0.13 100.0 100.0 2.55 M 3.4 M -1.33 0.0
1761 1395/05/12 7,860 7,860 7,401 7,555 0.72 7,712 2.81 6.2 144.23 K 111.23 M 1.03 0.66 100.0 100.0 5.06 M 4.12 M 1.23 0.0
1762 1395/05/11 7,481 7,507 7,481 7,507 4.99 7,501 4.91 0.35 167.36 K 125.54 M 1.15 0.77 96.41 100.0 12.1 M 5.46 M 2.22 -4.5 M
1763 1395/05/10 7,150 7,150 7,150 7,150 4.99 7,150 4.99 0.0 194.67 K 139.19 M 1.77 0.84 100.0 96.54 15.47 M 5.84 M 2.65 4.82 M
1764 1395/05/06 6,697 6,833 6,358 6,833 4.99 6,810 4.64 7.47 183.57 K 125.01 M 1.87 0.82 18.17 91.64 3.24 M 3.58 M -1.1 -91.85 M
1765 1395/05/05 6,600 6,600 6,351 6,360 -2.44 6,508 -0.17 3.92 76.75 K 49.94 M 0.65 0.35 22.21 100.0 1.85 M 4.54 M -2.46 -38.85 M
1766 1395/05/04 6,251 6,850 6,251 6,651 1.23 6,519 -0.78 9.58 75.01 K 48.89 M 0.6 0.35 32.64 100.0 1.99 M 4.44 M -2.23 -32.93 M
1767 1395/05/03 6,631 6,633 6,367 6,380 -3.22 6,570 -0.33 4.18 195.24 K 128.28 M 1.15 0.95 48.47 100.0 6.91 M 14.25 M -2.06 -66.1 M
1768 1395/05/02 6,900 6,900 6,611 6,611 0.56 6,592 0.27 4.37 19.15 K 12.73 M 0.1 0.09 68.95 100.0 1.25 M 1.59 M -1.27 -3.95 M
1769 1395/04/30 6,584 6,585 6,400 6,585 4.99 6,574 4.82 2.89 125.28 K 82.36 M 0.48 0.63 86.47 100.0 4.19 M 5.88 M -1.4 -11.14 M
1770 1395/04/22 6,065 6,550 6,065 6,200 -2.88 6,272 -1.75 8.0 171.35 K 107.48 M 0.68 0.89 70.31 100.0 3.78 M 2.76 M 1.37 -31.91 M
1771 1395/04/21 6,384 6,384 6,384 6,384 -4.99 6,384 -4.99 0.0 118.85 K 75.87 M 0.37 0.64 15.86 100.0 1.5 M 25.29 M -16.81 -63.84 M
1772 1395/04/20 7,000 7,100 6,643 6,643 -4.99 6,719 -3.9 6.88 413.77 K 278.01 M 1.46 2.48 29.89 100.0 3.46 M 12.09 M -3.49 -194.91 M
1773 1395/04/19 7,016 7,016 6,510 6,950 4.01 6,992 4.64 7.77 135.73 K 94.9 M 0.37 0.85 100.0 100.0 4.52 M 2.97 M 1.52 0.0
1774 1395/04/15 6,859 6,859 6,500 6,650 1.79 6,682 2.28 5.52 461.05 K 308.09 M 1.59 2.97 73.24 93.32 5.94 M 3.83 M 1.55 -61.87 M
1775 1395/04/14 6,533 6,533 6,530 6,533 5.0 6,533 5.0 0.05 129.19 K 84.4 M 0.37 0.85 100.0 100.0 5.63 M 3.67 M 1.53 0.0
1776 1395/04/13 6,220 6,224 6,200 6,224 4.99 6,222 4.96 0.39 481.25 K 299.45 M 1.7 3.76 82.89 100.0 5.28 M 8.09 M -1.53 -51.24 M
1777 1395/04/12 5,737 5,992 5,562 5,992 4.99 5,928 3.87 7.73 207.09 K 122.76 M 0.75 1.7 66.54 100.0 5.45 M 3.41 M 1.6 -41.07 M
1778 1395/04/09 5,260 5,741 5,250 5,737 4.92 5,707 4.37 9.35 541.33 K 308.92 M 2.05 5.67 81.12 100.0 5.45 M 5.24 M 1.04 -58.33 M
1779 1395/04/08 5,680 5,680 5,400 5,542 1.24 5,468 -0.11 5.19 88.43 K 48.35 M 0.36 0.94 100.0 100.0 1.31 M 2.3 M -1.76 0.0
1780 1395/04/06 5,570 5,758 5,472 5,472 -4.98 5,474 -4.95 5.23 429.42 K 235.06 M 2.68 4.43 99.81 100.0 2.42 M 10.68 M -4.42 -437.76 K
1781 1395/04/05 5,761 5,935 5,758 5,758 -5.0 5,759 -4.98 3.07 149.51 K 86.11 M 1.15 1.64 99.21 100.0 2.59 M 4.53 M -1.75 -679.48 K
1782 1395/04/02 6,640 6,640 6,029 6,029 -5.0 6,061 -4.49 10.13 167.82 K 101.71 M 1.73 2.03 100.0 100.0 2.37 M 6.78 M -2.87 0.0
1783 1395/04/01 5,848 6,462 5,848 6,300 2.36 6,346 3.1 10.5 484.34 K 307.37 M 213.2 7.5 100.0 100.0 4.8 M 6.27 M -1.31 0.0
1784 1395/03/31 5,849 5,849 5,849 5,849 -4.99 6,155 -0.02 0.0 175.0 102.36 K 0.04 0.0 0.0 100.0 0.0 102.36 K 0.0 -102.36 K
1785 1395/03/30 5,850 5,850 5,850 5,850 -4.99 6,156 -0.02 0.0 170.0 99.45 K 0.04 0.0 100.0 100.0 99.45 K 99.45 K 1.0 0.0
1786 1395/03/29 5,850 5,850 5,850 5,850 -4.99 6,157 0.0 0.0 10.0 5.85 K 0.0 0.0 100.0 100.0 5.85 K 5.85 K 1.0 0.0
1787 1395/03/26 5,852 5,852 5,852 5,852 -4.98 6,157 -0.03 0.0 494.0 289.09 K 0.04 0.01 100.0 100.0 96.36 K 289.09 K -3.0 0.0
1788 1395/03/25 5,890 5,890 5,890 5,890 -5.0 6,159 -0.66 0.0 10.51 K 6.19 M 0.89 0.12 100.0 100.0 2.06 M 6.19 M -3.0 0.0
1789 1395/03/24 5,938 5,938 5,938 5,938 -4.99 6,200 -0.8 0.0 12.82 K 7.61 M 0.16 0.12 100.0 100.0 1.52 M 7.61 M -5.0 0.0
1790 1395/03/23 5,939 5,939 5,939 5,939 -4.99 6,250 -0.02 0.0 183.0 108.68 K 0.0 0.0 100.0 100.0 54.34 K 108.68 K -2.0 0.0
1791 1395/03/22 5,985 5,985 5,985 5,985 -5.0 6,251 -0.78 0.0 12.23 K 7.32 M 0.13 0.11 91.74 100.0 959.4 K 813.36 K 1.18 -604.48 K
1792 1395/03/19 6,075 6,075 6,075 6,075 -4.99 6,300 -1.47 0.0 21.0 K 12.76 M 0.2 0.18 100.0 100.0 3.19 M 6.38 M -2.0 0.0
1793 1395/03/18 6,130 6,130 6,130 6,130 -4.99 6,394 -0.9 0.0 12.82 K 7.86 M 0.12 0.11 98.44 100.0 859.43 K 7.86 M -9.14 -122.6 K
1794 1395/03/17 6,452 6,452 6,452 6,452 -4.99 6,452 -4.99 0.0 351.42 K 226.74 M 7.88 2.96 99.83 100.0 9.05 M 13.34 M -1.47 -387.12 K
1795 1395/03/16 6,700 6,896 6,693 6,693 -5.0 6,791 -3.61 3.03 51.37 K 34.39 M 0.39 0.42 99.42 100.0 2.01 M 3.82 M -1.9 -200.92 K
1796 1395/03/12 7,096 7,099 6,760 6,760 -4.44 7,045 -0.41 5.01 20.72 K 14.45 M 0.15 0.17 100.0 100.0 1.61 M 1.03 M 1.56 0.0
1797 1395/03/10 7,007 7,119 6,792 7,119 -0.42 7,074 -1.05 4.81 85.12 K 60.21 M 0.72 0.65 98.8 100.0 5.95 M 5.02 M 1.19 -719.85 K
1798 1395/03/09 7,375 7,000 6,850 7,000 -2.8 7,149 -0.74 2.19 10.81 K 7.41 M 0.08 0.07 92.8 100.0 859.74 K 1.24 M -1.44 -533.34 K
1799 1395/03/08 7,301 7,392 7,120 7,130 0.3 7,202 1.31 3.82 55.07 K 39.8 M 0.4 0.29 98.83 100.0 3.93 M 3.32 M 1.19 -463.92 K
1800 1395/03/05 7,101 7,250 7,101 7,115 -4.8 7,109 -4.88 2.1 490.7 K 348.82 M 10.74 2.22 99.97 99.97 11.62 M 9.42 M 1.23 1.95 K
1801 1395/03/04 7,988 7,967 7,234 7,234 -4.99 7,474 -1.84 10.13 30.95 K 22.68 M 0.38 0.12 100.0 100.0 1.62 M 2.06 M -1.27 0.0
1802 1395/03/03 7,653 7,653 7,260 7,364 -3.56 7,614 -0.29 5.41 5.6 K 4.14 M 0.05 0.02 100.0 100.0 591.34 K 1.38 M -2.33 0.0
1803 1395/02/14 7,802 7,840 7,630 7,630 -4.99 7,636 -4.92 2.75 119.13 K 90.97 M 1.12 0.46 100.0 100.0 2.76 M 3.79 M -1.37 0.0
1804 1395/02/13 8,300 8,300 7,772 7,988 -2.34 8,031 -1.81 6.79 40.22 K 31.96 M 0.23 0.15 100.0 100.0 1.28 M 1.45 M -1.14 0.0
1805 1395/02/12 8,303 8,303 7,930 8,248 1.5 8,179 0.65 4.7 32.55 K 26.78 M 0.18 0.11 100.0 100.0 1.41 M 1.58 M -1.12 0.0
1806 1395/02/11 7,928 8,304 7,928 8,303 4.98 8,126 2.74 4.74 212.36 K 172.57 M 1.47 0.57 76.47 100.0 3.67 M 4.42 M -1.21 -40.6 M
1807 1395/02/08 7,600 7,928 7,600 7,928 4.99 7,909 4.74 4.32 172.25 K 136.22 M 1.42 0.47 100.0 100.0 11.35 M 4.87 M 2.33 0.0
1808 1395/02/07 7,878 7,878 7,430 7,800 0.13 7,551 -3.07 6.03 75.04 K 56.66 M 0.66 0.2 99.99 100.0 2.58 M 2.36 M 1.09 -7.48 K
1809 1395/02/06 8,000 8,000 7,450 7,780 1.89 7,790 2.02 7.38 394.19 K 307.07 M 3.39 1.11 100.0 100.0 5.91 M 6.82 M -1.16 0.0
1810 1395/02/05 7,636 7,636 7,636 7,636 4.99 7,636 4.99 0.0 71.0 K 54.22 M 0.58 0.2 100.0 100.0 9.04 M 7.75 M 1.17 0.0
1811 1395/02/04 7,585 7,585 7,585 7,585 5.0 7,273 0.68 0.0 9.38 K 7.11 M 0.07 0.03 100.0 100.0 2.37 M 1.02 M 2.33 0.0
1812 1395/02/01 7,270 7,270 7,270 7,270 5.0 7,224 4.33 0.0 56.42 K 41.01 M 0.33 0.15 100.0 100.0 4.1 M 5.86 M -1.43 0.0
1813 1395/01/31 7,085 7,086 7,085 7,086 4.99 6,924 2.59 0.01 33.7 K 23.88 M 0.14 0.09 100.0 100.0 3.98 M 2.17 M 1.83 0.0
1814 1395/01/30 6,600 7,280 6,600 7,000 0.76 6,749 -2.85 10.3 410.62 K 277.14 M 1.21 1.04 94.99 100.0 5.48 M 4.33 M 1.27 -13.89 M
1815 1395/01/29 6,947 6,947 6,947 6,947 -4.99 6,947 -4.99 0.0 103.26 K 71.74 M 0.19 0.25 100.0 100.0 11.96 M 7.17 M 1.67 0.0
1816 1395/01/28 7,310 7,310 7,310 7,310 -4.99 7,312 -4.96 0.0 64.67 K 47.27 M 0.1 0.15 100.0 100.0 9.45 M 2.78 M 3.4 0.0
1817 1395/01/25 7,894 7,998 7,545 7,545 -5.0 7,694 -3.12 6.0 234.96 K 180.78 M 0.38 0.52 100.0 100.0 7.23 M 13.91 M -1.92 0.0
1818 1395/01/24 7,894 8,200 7,894 7,894 -4.99 7,942 -4.42 3.88 432.24 K 343.27 M 0.75 0.95 100.0 100.0 6.6 M 6.36 M 1.04 0.0
1819 1395/01/23 8,540 8,880 8,104 8,104 -4.99 8,309 -2.59 9.58 859.35 K 714.04 M 1.93 2.05 100.0 100.0 7.76 M 10.5 M -1.35 0.0
1820 1395/01/22 8,538 8,538 8,430 8,510 4.65 8,530 4.89 1.28 1.07 M 909.42 M 2.85 2.96 100.0 100.0 5.55 M 17.16 M -3.09 0.0
1821 1395/01/21 8,136 8,136 7,840 8,136 4.99 8,132 4.94 3.78 571.91 K 465.09 M 0.99 1.69 100.0 100.0 7.62 M 12.57 M -1.65 0.0
1822 1395/01/18 7,749 7,749 7,749 7,749 5.0 7,749 5.0 0.0 121.85 K 94.42 M 0.22 0.34 100.0 100.0 15.74 M 7.26 M 2.17 0.0
1823 1395/01/17 7,380 7,380 7,380 7,380 4.99 7,380 4.99 0.0 258.11 K 190.48 M 0.48 0.69 100.0 100.0 19.05 M 12.7 M 1.5 0.0
1824 1395/01/16 6,945 7,045 6,944 7,045 4.99 7,029 4.75 1.45 213.94 K 150.38 M 0.42 0.54 100.0 100.0 18.8 M 7.52 M 2.5 0.0
1825 1395/01/15 7,132 7,132 6,664 6,730 -4.05 6,710 -4.33 7.02 707.03 K 474.4 M 1.75 2.03 100.0 83.25 11.86 M 8.23 M 1.44 79.45 M
1826 1395/01/14 7,132 7,132 6,454 7,132 4.99 7,014 3.25 10.51 1.57 M 1.1 B 15.38 15.38 98.15 100.0 9.11 M 11.63 M -1.28 -20.48 M
1827 1395/01/11 6,849 6,849 6,849 6,849 5.0 6,793 4.14 0.0 76.01 K 52.06 M 0.7 0.7 100.0 100.0 13.01 M 10.41 M 1.25 0.0
1828 1395/01/10 6,523 6,523 6,523 6,523 4.99 6,523 4.99 0.0 95.0 K 61.97 M 0.84 0.84 78.95 100.0 16.31 M 6.2 M 2.63 -13.05 M
1829 1395/01/09 6,213 6,213 6,213 6,213 4.98 6,213 4.98 0.0 123.3 K 76.61 M 1.13 1.13 94.3 100.0 5.16 M 12.77 M -2.47 -4.37 M
1830 1395/01/08 5,919 5,919 5,900 5,919 4.98 5,918 4.97 0.32 150.19 K 88.89 M 2.22 2.22 90.68 100.0 2.07 M 6.84 M -3.31 -8.29 M
1831 1395/01/07 5,710 5,710 5,710 5,710 4.98 5,638 3.66 0.0 67.5 K 38.54 M 1 1 100.0 100.0 4.82 M 7.71 M -1.6 0.0