سوابق تکمیلی نماد سدبیر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	25,150	2.86	1.0 B	411.2 K	0.45	0.56	79.6 M	31.5 M	21.7 M	18.5 M	26.5 M	23.7 M	4.31	1.19	-1.09	0.0	0.0	10.0 M	13	56	100.0	100.0
2	1403/06/20	24,750	2.91	862.2 M	348.3 K	0.33	0.48	431.1 M	25.5 M	21.1 M	13.3 M	27.2 M	23.9 M	32.5	-1.07	-1.14	0.0	0.0	10.5 M	2	65	100.0	100.0
3	1403/06/19	24,050	3.0	1.5 B	622.4 K	0.63	0.89	41.6 M	23.7 M	20.3 M	18.3 M	28.8 M	24.6 M	2.28	-1.22	-1.21	0.0	0.0	10.5 M	36	82	100.0	100.0
4	1403/06/18	23,800	1.71	4.5 B	1.9 M	2.46	3.2	37.5 M	22.1 M	19.7 M	40.2 M	27.5 M	25.0 M	-1.07	-1.24	-1.27	0.0	0.0	10.5 M	120	112	100.0	100.0
5	1403/06/17	23,350	-1.68	2.3 B	988.4 K	1.26	1.72	15.1 M	21.0 M	18.1 M	33.0 M	23.4 M	23.6 M	-2.19	-1.11	-1.31	0.0	0.0	10.5 M	153	70	100.0	100.0
6	1403/06/13	23,700	-1.86	1.7 B	725.6 K	0.9	1.29	14.7 M	25.0 M	18.4 M	24.3 M	21.7 M	23.5 M	-1.65	1.15	-1.28	0.0	0.0	10.5 M	117	71	100.0	100.0
7	1403/06/11	24,100	1.47	2.6 B	1.1 M	1.39	2.0	24.3 M	22.2 M	18.3 M	25.2 M	22.0 M	24.1 M	-1.04	1.01	-1.31	0.0	39.9 M	10.5 M	106	102	100.0	100.0
8	1403/06/10	24,000	1.91	604.6 M	252.0 K	0.28	0.46	18.3 M	23.0 M	17.0 M	8.5 M	22.0 M	24.4 M	2.15	1.04	-1.43	0.0	39.9 M	10.5 M	33	71	100.0	100.0
9	1403/06/07	23,600	1.94	2.1 B	886.3 K	1.15	1.6	63.3 M	21.8 M	16.9 M	24.9 M	24.5 M	24.9 M	2.55	-1.12	-1.47	0.0	39.9 M	10.5 M	33	84	100.0	100.0
10	1403/06/06	23,250	1.53	2.3 B	988.7 K	1.41	1.81	27.9 M	17.4 M	16.3 M	22.9 M	22.8 M	24.7 M	1.22	-1.31	-1.52	0.0	39.9 M	10.5 M	82	100	100.0	100.0
11	1403/06/05	22,850	-1.93	1.9 B	819.0 K	1.03	1.37	11.0 M	14.2 M	15.8 M	27.0 M	20.4 M	24.0 M	-2.45	-1.44	-1.52	199.6 M	39.9 M	10.6 M	170	62	100.0	89.4
12	1403/06/03	23,350	1.97	2.0 B	876.2 K	1.17	1.55	29.6 M	17.6 M	16.4 M	26.2 M	24.1 M	26.1 M	1.13	-1.37	-1.59	0.0	0.0	-3.6 M	69	78	100.0	100.0
13	1403/05/31	22,900	-1.72	2.0 B	856.8 K	1.07	1.45	16.8 M	17.0 M	15.8 M	22.5 M	22.0 M	25.6 M	-1.34	-1.29	-1.62	0.0	0.0	-3.6 M	117	87	100.0	100.0
14	1403/05/30	23,050	-1.91	691.0 M	299.6 K	0.37	0.45	9.7 M	16.6 M	15.9 M	13.3 M	21.3 M	26.0 M	-1.37	-1.28	-1.63	0.0	0.0	-3.6 M	71	52	100.0	100.0
15	1403/05/29	23,350	-1.89	1.6 B	664.2 K	0.98	0.86	10.6 M	18.7 M	16.4 M	14.3 M	23.8 M	27.0 M	-1.35	-1.27	-1.65	0.0	0.0	-3.6 M	147	109	100.0	100.0
16	1403/05/28	23,800	1.93	3.0 B	1.3 M	2.9	1.53	24.3 M	21.6 M	18.9 M	52.0 M	27.4 M	28.4 M	-2.14	-1.27	-1.5	0.0	0.0	-3.4 M	124	58	100.0	100.0
17	1403/05/27	23,450	1.96	1.6 B	670.4 K	2.08	0.76	27.5 M	19.1 M	19.3 M	16.8 M	21.4 M	29.3 M	1.63	-1.12	-1.52	0.0	2.3 M	-7.9 M	57	93	100.0	100.0
18	1403/05/24	22,950	-0.86	2.6 B	1.1 M	10.2	1.19	15.3 M	15.7 M	19.4 M	19.7 M	25.7 M	29.6 M	-1.28	-1.64	-1.52	0.0	2.3 M	-7.9 M	167	130	100.0	100.0
19	1403/05/23	23,050	-0.86	766.3 M	332.5 K	6.48	0.32	69.7 M	14.0 M	20.5 M	95.8 M	77.9 M	29.1 M	-1.37	-5.57	-1.42	0.0	2.3 M	-7.9 M	11	8	100.0	100.0
20	1403/05/22	23,050	-0.86	34.2 M	14.8 K	0.11	0.01	4.3 M	5.8 M	20.8 M	34.2 M	58.1 M	29.5 M	-8.0	-10.0	-1.42	0.0	2.3 M	-8.0 M	8	1	100.0	100.0
21	1403/05/21	23,050	-0.86	125.9 M	54.6 K	0.25	0.05	5.7 M	9.9 M	20.9 M	28.6 M	55.1 M	29.1 M	-5.0	-5.55	-1.39	11.4 M	2.3 M	-8.0 M	22	4	100.0	91.0
22	1403/05/20	23,100	-0.86	226.8 M	98.2 K	0.34	0.08	7.8 M	11.6 M	21.7 M	226.8 M	56.4 M	28.4 M	-29.0	-4.84	-1.31	0.0	0.0	-8.7 M	29	1	100.0	100.0
23	1403/05/16	23,100	-0.86	104.6 M	45.3 K	0.11	0.04	5.2 M	10.7 M	22.3 M	52.3 M	46.6 M	28.3 M	-10.0	-4.36	-1.27	0.0	0.0	-8.7 M	20	2	100.0	100.0
24	1403/05/15	23,100	-0.86	100.6 M	43.6 K	0.07	0.03	4.4 M	12.4 M	22.4 M	50.3 M	30.2 M	27.2 M	-11.5	-2.43	-1.22	0.0	0.0	-8.7 M	23	2	100.0	100.0
25	1403/05/14	23,300	-0.85	940.8 M	403.8 K	0.6	0.29	16.5 M	14.8 M	21.9 M	52.3 M	27.4 M	26.7 M	-3.17	-1.85	-1.22	0.0	0.0	-17.4 M	57	18	100.0	100.0
26	1403/05/13	23,500	-5.81	1.2 B	496.0 K	0.53	0.36	13.1 M	15.2 M	22.0 M	53.0 M	22.8 M	26.6 M	-4.05	-1.5	-1.21	0.0	273.7 K	-17.4 M	89	22	100.0	100.0
27	1403/05/10	24,950	-5.85	1.1 B	454.7 K	0.51	0.33	8.5 M	16.0 M	22.2 M	37.8 M	27.1 M	26.2 M	-4.47	-1.69	-1.18	0.0	-16.6 M	-17.4 M	134	30	100.0	100.0
28	1403/05/09	27,050	-1.1	1.8 B	686.8 K	0.67	0.48	16.3 M	17.2 M	22.5 M	18.4 M	25.4 M	25.9 M	-1.13	-1.47	-1.15	0.0	-16.6 M	-18.7 M	112	99	100.0	100.0
29	1403/05/08	26,750	-3.25	2.5 B	918.3 K	0.78	0.64	21.3 M	17.4 M	22.7 M	23.5 M	27.1 M	26.3 M	-1.1	-1.55	-1.16	0.0	-16.6 M	8.5 M	118	107	100.0	100.0
30	1403/05/06	27,850	-1.07	2.2 B	786.6 K	0.49	0.52	17.3 M	17.0 M	22.1 M	16.8 M	28.5 M	26.3 M	1.02	-1.67	-1.19	1.4 M	-16.6 M	21.6 M	126	129	100.0	99.9
31	1403/05/03	27,950	-5.89	5.2 B	1.9 M	1.09	1.3	16.7 M	21.1 M	22.1 M	47.7 M	30.5 M	27.4 M	-2.86	-1.45	-1.24	-84.5 M	-16.0 M	21.5 M	309	110	98.4	100.0
32	1403/05/02	29,150	-2.18	609.1 M	205.3 K	0.1	0.14	12.7 M	23.2 M	22.3 M	14.5 M	31.3 M	26.6 M	-1.14	-1.35	-1.19	0.0	-17.4 M	25.8 M	48	42	100.0	100.0
33	1403/04/27	30,300	-3.5	4.2 B	1.4 M	0.63	1.02	17.4 M	23.4 M	22.3 M	26.8 M	30.9 M	26.8 M	-1.54	-1.32	-1.2	0.0	-17.4 M	25.8 M	240	156	100.0	100.0
34	1403/04/24	30,950	-2.83	5.3 B	1.7 M	0.71	1.29	17.7 M	25.4 M	22.5 M	29.8 M	29.2 M	26.8 M	-1.68	-1.15	-1.19	0.0	-17.4 M	25.8 M	298	177	100.0	100.0
35	1403/04/23	32,400	5.88	9.1 B	2.9 M	1.57	2.35	35.4 M	26.9 M	22.4 M	29.0 M	30.3 M	26.6 M	1.22	-1.13	-1.19	4.7 M	-17.8 M	30.1 M	257	314	100.0	99.9
36	1403/04/20	30,400	-5.88	7.4 B	2.4 M	1.4	2.03	24.6 M	25.2 M	20.9 M	46.6 M	29.9 M	26.4 M	-1.9	-1.19	-1.26	-91.8 M	-18.7 M	29.9 M	298	159	98.8	100.0
37	1403/04/19	31,950	0.95	5.7 B	1.8 M	1.04	1.6	22.1 M	26.6 M	21.0 M	26.0 M	25.4 M	25.3 M	-1.18	1.05	-1.2	0.0	-816.7 K	34.5 M	260	221	100.0	100.0
38	1403/04/18	32,350	4.69	6.9 B	2.2 M	1.51	2.14	28.7 M	29.1 M	20.6 M	22.3 M	25.6 M	25.3 M	1.29	1.13	-1.23	0.0	-816.7 K	34.5 M	239	308	100.0	100.0
39	1403/04/17	30,000	1.01	8.2 B	2.6 M	2.34	2.93	24.9 M	28.2 M	19.7 M	36.0 M	24.1 M	26.0 M	-1.45	1.17	-1.32	-2.0 M	-816.7 K	34.5 M	328	227	100.0	100.0
40	1403/04/16	29,700	5.88	320.7 M	108.0 K	0.07	0.11	106.9 M	24.8 M	18.6 M	8.0 M	19.4 M	24.8 M	13.33	1.28	-1.33	0.0	-35.3 M	34.7 M	3	40	100.0	100.0
41	1403/04/13	28,900	5.67	5.5 B	2.0 M	1.79	2.2	32.6 M	23.5 M	18.6 M	21.7 M	21.4 M	25.1 M	1.5	1.09	-1.35	-2.1 M	-35.3 M	34.7 M	169	254	100.0	100.0
42	1403/04/12	27,500	5.97	4.6 B	1.7 M	1.79	1.97	33.5 M	21.1 M	17.6 M	28.0 M	20.5 M	25.0 M	1.2	1.03	-1.42	0.0	-34.8 M	43.4 M	138	165	100.0	100.0
43	1403/04/11	26,350	5.82	1.9 B	749.9 K	0.66	0.82	21.4 M	17.8 M	16.9 M	11.7 M	18.9 M	24.6 M	1.84	-1.06	-1.46	0.0	-39.8 M	43.4 M	91	167	100.0	100.0
44	1403/04/10	24,650	-5.92	2.8 B	1.1 M	1.04	1.3	12.9 M	18.6 M	16.7 M	17.7 M	23.1 M	27.2 M	-1.37	-1.24	-1.62	-174.2 M	68.9 M	43.4 M	206	160	93.8	100.0
45	1403/04/09	26,000	4.42	4.7 B	1.8 M	1.49	2.26	21.0 M	17.8 M	17.0 M	28.0 M	24.7 M	28.7 M	-1.34	-1.39	-1.69	0.0	156.2 M	52.1 M	223	167	100.0	100.0
46	1403/04/06	24,900	1.84	282.5 M	113.5 K	0.1	0.14	18.8 M	17.9 M	16.4 M	7.1 M	28.3 M	28.6 M	2.67	-1.58	-1.75	0.0	156.2 M	52.1 M	15	40	100.0	100.0
47	1403/04/04	24,600	1.86	2.3 B	920.0 K	0.91	1.13	17.3 M	17.1 M	16.1 M	22.3 M	30.1 M	28.6 M	-1.29	-1.76	-1.78	-24.6 M	156.2 M	52.1 M	129	101	98.9	100.0
48	1403/04/03	24,450	-0.41	4.2 B	1.7 M	2.51	2.05	23.1 M	16.7 M	15.7 M	29.1 M	32.3 M	29.0 M	-1.26	-1.94	-1.85	543.3 M	161.1 M	86.9 M	180	124	100.0	86.9
49	1403/04/02	24,500	-2.0	2.3 B	931.9 K	1.57	1.1	10.5 M	14.2 M	15.3 M	23.0 M	34.6 M	30.6 M	-2.19	-2.44	-2.0	262.1 M	52.4 M	35.9 M	218	88	100.0	88.5
50	1403/03/30	24,950	-1.96	5.8 B	2.3 M	6.07	2.92	20.7 M	14.3 M	15.8 M	41.2 M	37.1 M	30.6 M	-1.99	-2.6	-1.94	0.0	17.4 M	22.8 M	279	140	100.0	100.0
51	1403/03/29	25,450	-1.93	135.8 M	53.4 K	0.07	0.06	3.1 M	11.2 M	15.6 M	27.2 M	28.3 M	28.0 M	-8.8	-2.53	-1.8	0.0	17.4 M	22.8 M	44	5	100.0	100.0
52	1403/03/27	25,950	-1.89	65.2 M	25.1 K	0.03	0.03	2.7 M	17.1 M	15.6 M	32.6 M	28.0 M	27.1 M	-12.0	-1.64	-1.73	0.0	17.4 M	22.8 M	24	2	100.0	100.0
53	1403/03/26	26,450	-1.86	298.3 M	112.8 K	0.14	0.12	7.6 M	16.7 M	15.9 M	59.7 M	28.7 M	27.7 M	-7.8	-1.72	-1.74	0.0	17.4 M	17.7 M	39	5	100.0	100.0
54	1403/03/23	26,950	-2.0	1.2 B	459.8 K	0.58	0.46	8.9 M	16.7 M	15.9 M	24.0 M	29.2 M	27.4 M	-2.71	-1.75	-1.73	87.0 M	17.4 M	17.7 M	140	48	100.0	93.0
55	1403/03/22	27,100	-1.99	3.4 B	1.3 M	1.73	1.29	15.9 M	17.1 M	16.4 M	28.7 M	29.7 M	27.2 M	-1.81	-1.73	-1.66	0.0	464.5 K	13.4 M	217	120	100.0	100.0
56	1403/03/21	28,100	2.0	5.3 B	1.9 M	3.48	2.05	28.8 M	18.5 M	16.4 M	27.7 M	28.7 M	26.9 M	1.04	-1.55	-1.64	0.0	464.5 K	13.4 M	183	190	100.0	100.0
57	1403/03/20	27,550	-1.96	627.3 M	227.7 K	0.33	0.24	8.7 M	14.4 M	15.6 M	48.3 M	23.8 M	26.6 M	-5.54	-1.65	-1.7	0.0	35.0 M	12.8 M	72	13	100.0	100.0
58	1403/03/19	28,100	-1.92	404.9 M	144.1 K	0.14	0.15	8.6 M	16.5 M	15.5 M	202.5 M	23.2 M	25.8 M	-23.5	-1.4	-1.66	0.0	35.0 M	12.1 M	47	2	100.0	100.0
59	1403/03/16	28,600	-1.89	1.4 B	471.6 K	0.47	0.47	10.6 M	17.0 M	15.8 M	28.1 M	27.0 M	25.1 M	-2.66	-1.58	-1.59	2.3 M	35.0 M	12.1 M	128	48	100.0	99.8
60	1403/03/13	29,250	-1.02	2.6 B	878.2 K	1.02	0.87	21.2 M	17.7 M	15.9 M	24.8 M	28.6 M	24.3 M	-1.17	-1.61	-1.53	0.0	34.5 M	12.0 M	121	103	100.0	100.0
61	1403/03/12	29,900	0.34	3.0 B	1.0 M	1.29	1.0	16.3 M	16.3 M	15.7 M	17.5 M	29.2 M	24.3 M	-1.08	-1.79	-1.55	172.6 M	34.5 M	12.0 M	183	160	100.0	94.2
62	1403/03/09	29,800	1.88	2.7 B	914.3 K	1.16	0.9	21.3 M	15.3 M	15.8 M	24.3 M	31.8 M	24.5 M	-1.14	-2.08	-1.55	0.0	-101.3 K	3.3 M	128	112	100.0	100.0
63	1403/03/08	29,300	-1.18	5.4 B	1.8 M	2.16	1.79	16.7 M	13.6 M	15.5 M	42.5 M	33.2 M	24.0 M	-2.54	-2.45	-1.55	0.0	133.9 M	3.3 M	322	127	100.0	100.0
64	1403/03/07	29,650	-1.98	1.3 B	424.2 K	0.43	0.35	14.5 M	13.4 M	15.8 M	89.8 M	34.9 M	23.5 M	-6.21	-2.61	-1.49	0.0	38.8 M	3.3 M	87	14	100.0	100.0
65	1403/03/06	30,200	-1.95	385.0 M	127.3 K	0.11	0.09	6.3 M	14.3 M	16.6 M	21.4 M	30.8 M	24.6 M	-3.39	-2.16	-1.48	0.0	38.8 M	6.5 M	61	18	100.0	100.0
66	1403/03/05	30,700	-1.92	1.9 B	606.9 K	0.49	0.41	11.5 M	15.4 M	18.0 M	19.7 M	26.8 M	25.2 M	-1.72	-1.74	-1.4	-506.5 K	38.8 M	6.5 M	163	95	100.0	100.0
67	1403/03/01	31,600	-0.78	2.9 B	933.2 K	0.65	0.61	12.2 M	15.7 M	19.3 M	27.5 M	25.8 M	25.4 M	-2.25	-1.64	-1.32	670.2 M	38.9 M	6.5 M	239	82	100.0	77.1
68	1403/02/30	32,250	-5.29	6.9 B	2.2 M	1.78	1.43	15.7 M	16.6 M	19.4 M	44.9 M	27.3 M	25.9 M	-2.87	-1.64	-1.33	-475.5 M	-115.4 M	-19.9 M	411	154	93.1	100.0
69	1403/02/29	33,700	0.45	3.7 B	1.1 M	0.93	0.72	18.4 M	16.6 M	19.8 M	26.2 M	23.8 M	25.5 M	-1.42	-1.44	-1.29	0.0	-20.3 M	3.7 M	203	143	100.0	100.0
70	1403/02/26	34,150	-0.15	4.0 B	1.2 M	1.07	0.79	18.6 M	16.9 M	19.7 M	17.6 M	23.3 M	25.8 M	1.06	-1.38	-1.31	0.0	-20.3 M	3.7 M	213	225	100.0	100.0
71	1403/02/25	34,000	-0.87	2.7 B	797.2 K	0.7	0.53	14.3 M	16.4 M	19.6 M	17.5 M	24.9 M	26.4 M	-1.22	-1.51	-1.35	0.0	-20.3 M	3.7 M	191	156	100.0	100.0
72	1403/02/24	34,200	-6.17	6.6 B	1.9 M	2.17	1.36	16.9 M	16.2 M	20.0 M	33.5 M	26.1 M	26.9 M	-1.98	-1.61	-1.34	-101.7 M	-22.8 M	3.7 M	383	196	98.4	100.0
73	1403/02/23	36,000	-4.38	4.0 B	1.1 M	1.26	0.75	14.8 M	15.2 M	20.1 M	25.0 M	22.2 M	26.6 M	-1.7	-1.46	-1.32	0.0	-5.1 M	8.8 M	273	161	100.0	100.0
74	1403/02/22	37,250	-0.53	3.5 B	917.9 K	1.06	0.61	21.3 M	16.1 M	20.2 M	22.7 M	20.9 M	27.4 M	-1.07	-1.3	-1.36	0.0	-5.1 M	-264.1 K	162	152	100.0	100.0
75	1403/02/19	37,200	-1.85	2.9 B	777.9 K	0.87	0.51	15.9 M	15.2 M	20.1 M	23.1 M	19.3 M	27.5 M	-1.45	-1.27	-1.37	0.0	-5.1 M	-264.1 K	183	126	100.0	100.0
76	1403/02/18	37,800	-2.95	3.8 B	990.5 K	1.12	0.64	13.9 M	14.9 M	20.0 M	23.8 M	19.5 M	27.6 M	-1.71	-1.31	-1.38	-12.3 M	-5.1 M	-264.1 K	269	158	99.7	100.0
77	1403/02/17	38,750	-3.0	2.4 B	612.5 K	0.63	0.36	11.9 M	15.6 M	20.1 M	16.2 M	19.0 M	27.6 M	-1.37	-1.22	-1.38	-13.4 M	-2.7 M	349.6 K	200	147	99.4	100.0
78	1403/02/16	39,500	1.67	4.3 B	1.1 M	0.91	0.62	18.8 M	15.9 M	20.7 M	19.5 M	19.3 M	28.6 M	-1.04	-1.21	-1.38	0.0	0.0	1.0 M	229	220	100.0	100.0
79	1403/02/12	38,850	1.57	3.4 B	870.0 K	0.49	0.49	15.4 M	16.6 M	20.4 M	15.6 M	21.3 M	28.8 M	-1.01	-1.29	-1.41	0.0	0.0	1.0 M	219	217	100.0	100.0
80	1403/02/11	38,200	-3.66	3.5 B	905.1 K	0.39	0.5	14.6 M	18.7 M	20.2 M	24.4 M	26.6 M	29.4 M	-1.67	-1.43	-1.46	0.0	12.5 M	1.0 M	237	142	100.0	100.0
81	1403/02/10	39,250	0.0	3.8 B	947.5 K	0.36	0.5	17.1 M	21.9 M	19.9 M	20.6 M	27.5 M	29.2 M	-1.21	-1.25	-1.47	0.0	12.6 M	1.0 M	220	182	100.0	100.0
82	1403/02/09	39,200	-3.21	4.1 B	1.0 M	0.37	0.53	14.2 M	25.2 M	19.7 M	18.4 M	28.0 M	29.5 M	-1.29	-1.11	-1.5	0.0	12.6 M	1.0 M	288	223	100.0	100.0
83	1403/02/08	40,150	-3.95	8.7 B	2.1 M	0.76	1.08	19.4 M	24.9 M	20.2 M	26.1 M	30.0 M	29.3 M	-1.35	-1.21	-1.45	0.0	41.0 M	13.6 M	448	332	100.0	100.0
84	1403/02/05	40,950	-0.24	16.0 B	3.8 M	1.65	2.01	21.8 M	25.7 M	20.0 M	33.9 M	31.0 M	29.3 M	-1.56	-1.21	-1.47	62.6 M	40.3 M	14.3 M	735	470	100.0	99.6
85	1403/02/04	41,400	6.98	15.3 B	3.7 M	2.3	2.1	31.3 M	25.9 M	19.8 M	28.9 M	30.4 M	28.7 M	1.08	-1.18	-1.45	538.2 K	27.8 M	11.2 M	489	530	100.0	100.0
86	1403/02/03	39,300	6.94	9.6 B	2.5 M	1.84	1.44	55.6 M	22.7 M	19.0 M	26.8 M	32.0 M	28.3 M	2.08	-1.41	-1.49	0.0	27.7 M	11.2 M	172	357	100.0	100.0
87	1403/02/02	36,300	-1.76	7.8 B	2.1 M	2.3	1.25	17.0 M	19.2 M	17.9 M	35.4 M	34.8 M	28.1 M	-2.09	-1.82	-1.57	142.1 M	27.7 M	11.2 M	462	217	99.9	98.1
88	1403/02/01	36,800	3.52	6.9 B	1.9 M	1.76	1.04	22.5 M	19.6 M	17.9 M	32.7 M	34.7 M	27.4 M	-1.45	-1.77	-1.53	-3.7 M	-742.0 K	4.1 M	305	210	99.9	100.0
89	1403/01/29	35,500	-0.98	4.9 B	1.4 M	1.24	0.75	16.8 M	17.9 M	17.9 M	34.0 M	38.2 M	26.9 M	-2.02	-2.13	-1.5	0.0	-36.2 M	127.9 M	291	144	100.0	100.0
90	1403/01/28	35,850	-0.97	1.1 B	294.0 K	0.23	0.15	10.3 M	18.4 M	18.0 M	87.8 M	34.3 M	26.8 M	-8.5	-1.86	-1.49	0.0	-36.2 M	212.8 M	102	12	100.0	100.0
91	1403/01/27	36,250	0.97	3.9 B	1.1 M	0.78	0.52	32.5 M	18.5 M	18.3 M	33.0 M	31.9 M	27.0 M	-1.02	-1.72	-1.48	0.0	-36.2 M	208.7 M	119	117	100.0	100.0
92	1403/01/26	35,900	-0.97	183.7 M	51.2 K	0.02	0.02	4.2 M	16.9 M	18.4 M	61.2 M	29.8 M	27.4 M	-14.67	-1.76	-1.49	0.0	-36.2 M	208.7 M	44	3	100.0	100.0
93	1403/01/25	36,100	-6.96	9.0 B	2.5 M	1.29	0.91	17.9 M	19.3 M	18.9 M	40.7 M	31.6 M	27.6 M	-2.28	-1.64	-1.46	-181.0 M	-36.2 M	217.9 M	494	221	98.0	100.0
94	1403/01/21	39,100	-0.64	6.5 B	1.7 M	0.86	0.57	18.5 M	18.6 M	20.6 M	26.3 M	28.5 M	32.2 M	-1.42	-1.53	-1.56	0.0	0.0	173.1 M	350	247	100.0	100.0
95	1403/01/20	39,150	0.51	4.7 B	1.2 M	0.6	0.39	16.0 M	17.9 M	20.8 M	27.3 M	29.0 M	34.8 M	-1.71	-1.62	-1.67	0.0	0.0	126.9 M	294	172	100.0	100.0
96	1403/01/19	39,050	-2.62	5.6 B	1.4 M	0.66	0.42	16.3 M	17.1 M	21.1 M	24.5 M	28.1 M	34.6 M	-1.5	-1.64	-1.64	0.0	0.0	126.9 M	341	227	100.0	100.0
97	1403/01/18	38,800	-2.39	14.3 B	3.6 M	1.81	1.08	24.2 M	17.2 M	21.8 M	35.6 M	28.8 M	38.4 M	-1.47	-1.68	-1.77	0.0	0.0	107.7 M	592	403	100.0	100.0
98	1403/01/15	40,100	0.0	7.0 B	1.8 M	0.83	0.52	15.0 M	16.8 M	21.7 M	24.2 M	25.1 M	37.6 M	-1.61	-1.49	-1.74	0.0	50.3 M	107.7 M	466	289	100.0	100.0
99	1403/01/14	40,200	-4.29	7.0 B	1.8 M	0.78	0.5	15.1 M	17.2 M	22.1 M	28.9 M	25.7 M	37.1 M	-1.92	-1.49	-1.68	0.0	53.3 M	108.3 M	466	243	100.0	100.0
100	1403/01/11	41,900	-3.01	5.9 B	1.4 M	0.63	0.39	12.9 M	18.0 M	23.2 M	22.9 M	25.3 M	36.2 M	-1.78	-1.41	-1.56	0.0	53.4 M	163.4 M	457	257	100.0	100.0
101	1403/01/08	42,950	-4.24	10.2 B	2.4 M	1.18	0.66	16.7 M	19.0 M	23.0 M	29.0 M	25.3 M	36.4 M	-1.73	-1.33	-1.59	0.0	53.4 M	113.2 M	610	352	100.0	100.0
102	1403/01/07	44,700	2.52	11.7 B	2.6 M	1.4	0.73	23.8 M	18.6 M	23.2 M	22.2 M	24.0 M	36.3 M	1.07	-1.29	-1.57	251.7 M	53.4 M	119.5 M	492	517	100.0	97.9
103	1403/01/06	43,000	1.06	10.9 B	2.5 M	1.24	0.66	17.3 M	17.3 M	23.5 M	27.2 M	24.2 M	37.1 M	-1.57	-1.4	-1.58	14.7 M	3.0 M	68.7 M	627	399	100.0	99.8
104	1403/01/05	43,750	6.84	9.9 B	2.3 M	1.12	0.6	19.4 M	18.0 M	23.9 M	25.9 M	23.4 M	38.8 M	-1.33	-1.31	-1.63	357.1 K	494.3 M	-31.1 M	507	380	99.7	99.7
105	1402/12/28	41,150	1.73	5.4 B	1.3 M	0.52	0.33	18.9 M	17.8 M	23.9 M	22.5 M	23.8 M	39.9 M	-1.19	-1.34	-1.67	0.0	834.1 M	-111.6 M	287	241	100.0	100.0
106	1402/12/27	40,000	-1.84	5.0 B	1.2 M	0.46	0.3	13.0 M	18.4 M	23.9 M	21.1 M	25.9 M	39.7 M	-1.62	-1.41	-1.66	0.0	817.6 M	-97.1 M	385	238	100.0	100.0
107	1402/12/26	39,800	0.13	7.9 B	1.9 M	0.63	0.44	17.8 M	20.0 M	24.0 M	22.3 M	28.2 M	40.2 M	-1.25	-1.41	-1.68	0.0	817.6 M	-135.4 M	443	353	100.0	100.0
108	1402/12/23	40,350	-2.54	13.0 B	3.3 M	0.67	0.76	19.5 M	21.6 M	24.2 M	24.1 M	30.0 M	42.3 M	-1.24	-1.39	-1.75	2.5 B	854.6 M	-220.1 M	648	421	97.4	78.3
109	1402/12/22	40,700	-2.63	10.6 B	2.6 M	0.47	0.6	18.4 M	25.3 M	24.3 M	28.0 M	45.8 M	42.0 M	-1.52	-1.81	-1.73	1.7 B	144.7 M	-343.6 M	566	311	98.1	82.1
110	1402/12/21	41,300	-4.51	15.5 B	3.7 M	0.69	0.84	20.6 M	25.2 M	24.5 M	31.0 M	54.2 M	41.9 M	-1.51	-2.15	-1.71	-82.4 M	-379.9 M	-431.2 M	747	499	99.5	100.0
111	1402/12/20	43,000	-4.66	8.6 B	2.0 M	0.3	0.44	25.7 M	25.7 M	24.8 M	40.1 M	53.3 M	43.3 M	-1.56	-2.07	-1.74	0.0	-363.4 M	-468.5 M	335	215	100.0	100.0
112	1402/12/16	45,400	3.06	17.1 B	3.8 M	0.59	0.82	25.7 M	25.7 M	24.9 M	30.8 M	61.6 M	43.9 M	-1.2	-2.39	-1.76	185.2 M	-440.3 M	-513.9 M	665	548	99.8	98.7
113	1402/12/15	44,350	-4.52	54.0 B	12.3 M	2.66	2.65	29.2 M	25.4 M	25.6 M	78.6 M	60.8 M	43.4 M	-2.69	-2.39	-1.69	-1.1 B	-477.3 M	-282.5 M	1,800	683	97.4	99.4
114	1402/12/14	46,150	-6.96	25.4 B	5.5 M	1.25	1.23	21.5 M	24.0 M	26.6 M	93.5 M	46.2 M	47.0 M	-4.35	-1.93	-1.77	-923.7 M	-259.1 M	-424.3 M	1,141	272	96.4	100.0
115	1402/12/13	49,300	0.1	17.2 B	3.5 M	0.85	0.77	23.8 M	27.5 M	26.5 M	30.4 M	36.4 M	46.4 M	-1.28	-1.32	-1.75	0.0	146.2 M	-384.5 M	722	566	100.0	100.0
116	1402/12/12	49,500	-6.07	42.7 B	8.7 M	3.02	2.04	25.7 M	25.5 M	26.7 M	92.2 M	37.0 M	48.4 M	-3.59	-1.45	-1.81	-384.3 M	-54.9 M	-459.2 M	1,648	463	99.1	100.0
117	1402/12/09	51,500	-2.74	11.1 B	2.1 M	0.69	0.5	21.9 M	24.5 M	27.5 M	22.8 M	26.3 M	45.4 M	-1.04	-1.08	-1.65	0.0	47.1 M	-371.1 M	505	486	100.0	100.0
118	1402/12/08	52,400	3.76	17.5 B	3.3 M	0.95	0.81	25.9 M	26.6 M	28.0 M	25.8 M	28.4 M	45.8 M	1.0	-1.07	-1.64	12.6 M	-105.6 M	-260.3 M	674	676	99.8	99.8
119	1402/12/07	51,850	6.91	21.9 B	4.3 M	1.18	1.1	48.9 M	26.2 M	28.3 M	25.7 M	35.2 M	46.5 M	1.9	-1.35	-1.65	1.1 B	-504.3 M	-240.4 M	448	809	100.0	95.0
120	1402/12/05	48,200	-6.95	9.3 B	1.9 M	0.5	0.48	12.0 M	22.4 M	27.5 M	30.8 M	41.9 M	47.9 M	-2.58	-1.87	-1.74	-1.0 B	-1.0 B	-304.4 M	691	301	89.1	100.0
121	1402/12/02	51,350	0.49	14.0 B	2.7 M	0.63	0.69	21.5 M	24.2 M	27.9 M	29.0 M	40.4 M	48.3 M	-1.35	-1.67	-1.73	125.7 M	-787.8 M	-264.6 M	644	472	98.6	97.7
122	1402/12/01	51,650	6.94	15.4 B	3.0 M	0.6	0.77	36.5 M	23.7 M	28.1 M	35.0 M	42.2 M	50.0 M	1.04	-1.78	-1.78	-763.5 M	-966.2 M	-377.0 M	400	439	95.0	100.0
123	1402/11/28	47,850	-6.91	26.6 B	5.5 M	1.3	1.5	24.7 M	23.1 M	27.7 M	64.4 M	48.2 M	51.3 M	-2.61	-2.09	-1.86	-2.0 B	-1.2 B	-470.9 M	999	414	92.6	100.0
124	1402/11/25	51,100	-6.92	27.1 B	5.3 M	1.43	1.51	22.3 M	22.6 M	27.9 M	47.5 M	41.3 M	50.3 M	-2.14	-1.83	-1.8	-1.6 B	-755.8 M	-377.9 M	1,145	570	94.1	100.0
125	1402/11/24	54,700	0.27	15.0 B	2.7 M	0.64	0.79	22.0 M	22.9 M	28.3 M	28.3 M	38.1 M	49.9 M	-1.29	-1.67	-1.76	290.1 M	-444.1 M	-313.5 M	678	517	99.7	97.8
126	1402/11/23	54,200	-6.95	26.6 B	4.9 M	1.12	1.48	21.0 M	23.9 M	28.9 M	39.6 M	43.7 M	50.4 M	-1.89	-1.83	-1.74	-766.3 M	-668.1 M	-322.4 M	1,232	672	97.1	100.0
127	1402/11/21	57,700	-6.94	39.1 B	6.7 M	1.7	2.13	25.0 M	25.3 M	29.4 M	64.6 M	46.6 M	50.2 M	-2.58	-1.84	-1.71	-1.7 B	-696.3 M	-292.7 M	1,489	603	95.3	99.6
128	1402/11/18	61,700	-1.36	10.1 B	1.6 M	0.26	0.49	20.7 M	28.4 M	30.4 M	20.9 M	38.3 M	48.9 M	-1.01	-1.35	-1.61	0.0	604.7 M	-142.3 M	485	482	100.0	100.0
129	1402/11/17	63,000	1.53	15.9 B	2.5 M	0.42	0.79	24.2 M	32.1 M	31.9 M	31.1 M	61.9 M	49.4 M	-1.29	-1.93	-1.55	-51.9 M	-177.8 M	-9.7 M	648	505	98.5	98.8
130	1402/11/16	62,900	-4.04	35.1 B	5.7 M	0.98	1.91	26.6 M	31.2 M	32.1 M	55.6 M	69.8 M	49.9 M	-2.09	-2.24	-1.56	-829.8 M	-193.1 M	-7.1 M	1,282	628	97.1	99.5
131	1402/11/15	64,000	-5.95	34.0 B	5.2 M	0.94	1.86	26.6 M	31.7 M	32.4 M	52.2 M	74.0 M	48.6 M	-1.97	-2.33	-1.5	-907.4 M	-325.9 M	31.5 M	1,234	645	96.4	99.0
132	1402/11/14	69,000	6.98	32.7 B	4.8 M	1.01	1.84	43.1 M	34.8 M	33.3 M	29.7 M	66.6 M	47.5 M	1.45	-1.91	-1.43	4.8 B	131.1 M	76.9 M	751	926	98.9	84.2
133	1402/11/11	64,800	-6.29	82.8 B	12.8 M	5.45	6.1	37.1 M	34.4 M	32.8 M	189.2 M	77.8 M	48.6 M	-5.09	-2.26	-1.48	-3.9 B	-388.4 M	-163.7 M	2,120	437	95.1	99.8
134	1402/11/10	68,850	-6.96	10.8 B	1.6 M	0.67	0.74	15.0 M	33.3 M	32.9 M	165.3 M	43.4 M	39.9 M	-11.03	-1.3	-1.21	-128.1 M	476.3 M	39.8 M	598	55	83.3	84.5
135	1402/11/09	72,250	-6.95	33.8 B	4.6 M	2.35	2.38	28.3 M	35.1 M	34.2 M	73.1 M	38.8 M	38.5 M	-2.59	-1.1	-1.13	-1.5 B	466.6 M	46.2 M	1,114	451	93.2	97.6
136	1402/11/08	78,750	7.0	30.0 B	3.9 M	2.35	2.19	47.3 M	34.3 M	35.1 M	33.7 M	32.4 M	35.7 M	1.4	1.06	-1.02	1.4 B	723.3 M	125.8 M	632	846	99.5	94.9
137	1402/11/07	73,600	6.98	6.3 B	850.6 K	0.45	0.48	111.8 M	27.9 M	34.0 M	17.4 M	38.9 M	35.1 M	6.41	-1.4	-1.03	2.2 B	23.5 M	73.8 M	56	232	100.0	64.6
138	1402/11/04	69,700	6.98	6.5 B	951.4 K	0.49	0.52	65.5 M	24.3 M	33.5 M	22.2 M	48.8 M	35.2 M	2.96	-2.01	-1.05	410.4 M	-947.8 M	-28.0 M	100	277	100.0	93.7
139	1402/11/03	64,000	-6.3	9.0 B	1.4 M	0.71	0.75	19.1 M	23.5 M	33.8 M	33.0 M	51.8 M	35.2 M	-1.73	-2.2	-1.04	-176.2 M	-1.1 B	-35.9 M	459	271	97.9	99.8
140	1402/11/02	68,600	-3.11	18.2 B	2.7 M	1.48	1.48	23.1 M	25.0 M	34.5 M	44.8 M	51.2 M	34.4 M	-1.94	-2.05	1.0	-210.4 M	-1.1 B	-16.2 M	776	405	98.8	100.0
141	1402/11/01	71,600	-5.79	16.9 B	2.4 M	1.41	1.33	26.4 M	28.0 M	34.6 M	83.9 M	47.9 M	33.9 M	-3.17	-1.71	1.02	-2.1 B	-1.0 B	-14.3 M	545	197	85.3	97.9
142	1402/10/30	75,350	-6.98	15.1 B	2.0 M	0.96	1.15	20.9 M	27.5 M	33.4 M	83.7 M	39.2 M	33.4 M	-4.01	-1.43	1.0	-2.6 B	-629.0 M	82.2 M	599	181	82.6	100.0
143	1402/10/27	79,400	-1.55	10.5 B	1.3 M	0.48	0.74	30.5 M	33.1 M	34.0 M	37.1 M	37.7 M	31.7 M	-1.22	-1.14	1.07	-121.2 M	162.1 M	232.2 M	339	282	98.8	100.0
144	1402/10/26	79,700	-1.3	10.4 B	1.3 M	0.5	0.74	29.0 M	38.8 M	32.9 M	32.9 M	37.6 M	31.5 M	-1.13	1.03	1.04	-322.3 M	717.0 M	224.5 M	344	313	96.2	99.3
145	1402/10/25	81,150	1.88	16.1 B	2.0 M	0.85	1.14	37.6 M	38.5 M	32.7 M	35.0 M	37.3 M	31.1 M	1.07	1.03	1.05	111.9 M	781.5 M	240.6 M	419	447	97.6	96.9
146	1402/10/24	78,300	-3.93	15.0 B	1.9 M	0.82	1.06	24.6 M	36.4 M	32.5 M	31.7 M	35.9 M	30.8 M	-1.29	1.01	1.06	-172.0 M	747.6 M	242.6 M	601	472	98.6	99.7
147	1402/10/23	81,000	5.13	31.9 B	3.9 M	2.19	2.27	40.0 M	40.7 M	31.6 M	46.6 M	36.3 M	31.1 M	-1.17	1.12	1.02	1.3 B	782.0 M	264.1 M	788	648	98.9	94.8
148	1402/10/20	77,600	6.96	33.0 B	4.3 M	2.94	2.55	61.2 M	40.8 M	29.0 M	37.2 M	31.2 M	30.6 M	1.65	1.31	-1.05	2.7 B	519.2 M	155.5 M	514	775	95.2	87.2
149	1402/10/19	72,450	-2.23	5.5 B	763.0 K	0.49	0.38	21.9 M	39.0 M	27.2 M	26.5 M	30.7 M	30.0 M	-1.21	1.27	-1.1	0.0	20.1 M	134.5 M	253	209	100.0	100.0
150	1402/10/18	72,950	-4.58	6.2 B	840.0 K	0.53	0.42	20.4 M	41.7 M	30.5 M	22.1 M	30.5 M	31.8 M	-1.08	1.37	-1.04	-57.5 M	20.1 M	117.2 M	302	281	98.8	99.8
151	1402/10/17	76,350	1.66	12.9 B	1.7 M	1.18	0.84	43.6 M	46.2 M	31.5 M	33.1 M	30.0 M	31.4 M	1.32	1.54	1.0	0.0	51.1 M	120.1 M	296	390	100.0	100.0
152	1402/10/16	74,950	1.77	10.0 B	1.3 M	0.97	0.59	39.6 M	44.5 M	32.4 M	26.4 M	27.0 M	31.0 M	1.5	1.65	1.05	0.0	118.8 M	203.6 M	253	380	100.0	100.0
153	1402/10/13	74,250	2.98	19.5 B	2.7 M	2.13	1.12	69.0 M	44.5 M	31.9 M	38.7 M	26.9 M	33.7 M	1.78	1.65	-1.06	158.2 M	154.5 M	172.1 M	281	497	99.2	98.4
154	1402/10/12	71,900	1.84	9.0 B	1.3 M	0.96	0.5	36.8 M	40.6 M	29.3 M	26.9 M	23.6 M	35.5 M	1.37	1.72	-1.21	0.0	173.2 M	125.6 M	246	336	100.0	100.0
155	1402/10/11	70,300	-0.92	7.0 B	986.6 K	0.68	0.38	37.5 M	38.4 M	29.0 M	20.5 M	22.6 M	37.6 M	1.83	1.7	-1.3	97.3 M	216.7 M	99.0 M	185	334	99.8	98.4
156	1402/10/10	70,850	-0.14	6.3 B	894.3 K	0.51	0.32	31.9 M	32.0 M	28.9 M	17.1 M	25.2 M	38.1 M	1.86	1.27	-1.32	338.4 M	163.0 M	144.1 M	199	351	100.0	94.7
157	1402/10/09	70,200	1.08	8.0 B	1.1 M	0.65	0.4	38.9 M	26.7 M	30.1 M	26.1 M	31.1 M	39.4 M	1.49	-1.16	-1.31	178.7 M	57.1 M	139.0 M	205	299	100.0	97.8
158	1402/10/06	70,250	2.26	13.6 B	2.0 M	1.21	0.7	55.2 M	25.0 M	29.2 M	26.6 M	30.0 M	40.2 M	2.07	-1.2	-1.38	251.5 M	92.8 M	118.8 M	243	494	98.8	96.9
159	1402/10/05	68,100	0.89	10.8 B	1.6 M	1.02	0.56	30.6 M	20.6 M	28.7 M	21.6 M	31.4 M	40.8 M	1.41	-1.53	-1.42	217.8 M	-12.3 M	107.4 M	343	475	96.9	94.8
160	1402/10/04	66,650	-1.55	11.7 B	1.7 M	1.05	0.62	20.5 M	19.9 M	28.5 M	36.0 M	32.5 M	41.5 M	-1.76	-1.63	-1.46	-171.5 M	-55.9 M	88.3 M	563	325	98.5	100.0
161	1402/10/03	67,050	-6.16	16.2 B	2.4 M	1.48	0.87	18.3 M	22.4 M	28.7 M	54.0 M	31.1 M	41.3 M	-2.95	-1.39	-1.44	-191.2 M	8.9 M	92.0 M	849	291	95.8	97.0
162	1402/10/02	71,600	2.51	6.7 B	937.7 K	0.46	0.34	21.6 M	22.3 M	29.4 M	19.6 M	29.0 M	40.3 M	1.1	-1.3	-1.37	357.5 M	98.3 M	101.8 M	310	323	100.0	94.7
163	1402/09/29	68,850	-5.75	10.0 B	1.4 M	0.59	0.52	17.4 M	21.0 M	29.3 M	32.6 M	33.7 M	40.5 M	-1.87	-1.61	-1.38	-274.1 M	-144.6 M	68.9 M	559	307	97.3	100.0
164	1402/09/28	71,400	-1.38	9.3 B	1.3 M	0.36	0.46	24.8 M	23.6 M	29.8 M	23.9 M	33.2 M	40.4 M	1.03	-1.41	-1.36	0.0	357.0 M	97.7 M	376	389	100.0	100.0
165	1402/09/27	73,050	6.56	16.0 B	2.2 M	0.67	0.79	34.5 M	31.4 M	29.6 M	29.8 M	37.4 M	40.7 M	1.16	-1.19	-1.37	152.2 M	287.7 M	97.7 M	462	530	99.7	98.8
166	1402/09/25	67,750	-6.23	15.2 B	2.2 M	0.68	0.79	18.1 M	32.6 M	29.6 M	37.8 M	36.2 M	41.0 M	-2.08	-1.11	-1.39	256.1 M	257.3 M	110.6 M	835	394	99.5	97.8
167	1402/09/22	72,000	-6.74	21.4 B	3.0 M	0.75	1.05	18.0 M	40.6 M	30.1 M	43.0 M	34.3 M	40.8 M	-2.39	1.18	-1.36	-857.0 M	540.3 M	100.0 M	1,138	497	96.0	100.0
168	1402/09/21	75,150	-0.33	26.1 B	3.4 M	0.8	1.22	29.9 M	44.4 M	31.0 M	31.6 M	39.4 M	40.4 M	-1.05	1.13	-1.3	2.2 B	585.5 M	127.8 M	868	752	99.6	91.1
169	1402/09/20	76,250	6.94	52.8 B	7.0 M	1.88	2.72	63.1 M	37.9 M	30.9 M	41.8 M	47.0 M	40.8 M	1.51	-1.24	-1.32	-346.4 M	-15.3 M	18.7 M	827	1,256	98.9	99.6
170	1402/09/19	71,300	6.98	6.7 B	938.1 K	0.24	0.35	267.5 M	29.7 M	29.0 M	16.8 M	54.7 M	40.4 M	15.96	-1.84	-1.39	0.0	-52.6 M	-130.0 M	25	399	100.0	100.0
171	1402/09/18	66,850	6.96	13.9 B	2.1 M	0.48	0.74	176.4 M	28.5 M	28.7 M	25.0 M	57.7 M	41.0 M	7.06	-2.02	-1.42	1.7 B	147.3 M	62.6 M	79	491	100.0	88.0
172	1402/09/15	63,900	-3.77	38.8 B	6.2 M	1.72	2.39	29.7 M	29.3 M	29.1 M	77.0 M	60.9 M	42.5 M	-2.59	-2.08	-1.46	-631.0 M	-139.7 M	-2.2 M	1,284	504	98.4	100.0
173	1402/09/14	66,250	-6.95	32.3 B	4.9 M	1.66	1.99	20.4 M	27.2 M	28.9 M	84.0 M	56.2 M	39.9 M	-4.12	-2.06	-1.38	-770.6 M	-58.5 M	21.0 M	1,550	385	97.6	100.0
174	1402/09/13	70,450	-7.0	32.0 B	4.5 M	1.83	1.91	26.9 M	30.4 M	30.1 M	70.7 M	48.5 M	37.8 M	-2.62	-1.59	-1.26	-532.5 M	100.2 M	88.6 M	1,166	452	98.3	100.0
175	1402/09/12	75,900	1.4	15.5 B	2.0 M	0.88	0.84	31.3 M	30.6 M	30.5 M	34.6 M	41.2 M	36.0 M	-1.1	-1.34	-1.18	999.5 M	173.8 M	130.3 M	494	419	100.0	93.5
176	1402/09/11	75,900	6.98	32.7 B	4.4 M	2.61	1.82	55.0 M	29.7 M	30.5 M	46.3 M	40.9 M	37.0 M	1.19	-1.37	-1.22	236.0 M	-45.5 M	40.4 M	595	702	100.0	99.3
177	1402/09/08	69,950	-6.98	16.4 B	2.3 M	1.62	0.91	18.6 M	23.7 M	29.5 M	52.3 M	35.5 M	36.8 M	-2.82	-1.49	-1.25	-225.1 M	-91.7 M	27.9 M	873	314	98.6	100.0
178	1402/09/07	74,900	0.88	11.2 B	1.5 M	1.02	0.58	28.7 M	25.2 M	31.1 M	36.2 M	30.8 M	37.1 M	-1.26	-1.22	-1.2	23.3 M	-107.0 M	71.7 M	391	309	100.0	99.8
179	1402/09/06	73,100	-6.4	15.1 B	2.0 M	1.44	0.8	24.8 M	25.2 M	31.5 M	34.7 M	30.0 M	36.7 M	-1.4	-1.19	-1.17	-164.9 M	-51.1 M	74.3 M	602	434	98.9	100.0
180	1402/09/05	77,950	-3.17	11.2 B	1.4 M	0.88	0.56	25.4 M	24.7 M	32.4 M	31.6 M	29.4 M	36.4 M	-1.24	-1.19	-1.13	-96.6 M	-18.1 M	194.0 M	438	355	99.1	100.0
181	1402/09/04	80,750	2.8	9.0 B	1.1 M	0.6	0.43	27.5 M	26.7 M	32.5 M	24.8 M	30.8 M	36.6 M	1.11	-1.15	-1.13	4.8 M	83.1 M	198.8 M	324	359	98.9	98.9
182	1402/09/01	78,550	-2.12	8.2 B	1.0 M	0.46	0.4	20.4 M	26.2 M	32.6 M	26.2 M	32.6 M	37.0 M	-1.29	-1.25	-1.14	-301.6 M	91.2 M	131.8 M	389	314	96.2	99.9
183	1402/08/30	80,400	0.12	13.5 B	1.7 M	0.69	0.62	27.8 M	27.5 M	32.8 M	31.0 M	34.5 M	37.1 M	-1.12	-1.26	-1.13	302.7 M	91.1 M	186.0 M	485	425	100.0	97.8
184	1402/08/29	80,150	-0.06	14.4 B	1.8 M	0.66	0.63	23.2 M	27.4 M	33.0 M	32.1 M	35.1 M	37.8 M	-1.39	-1.28	-1.15	0.0	41.1 M	98.7 M	620	447	100.0	100.0
185	1402/08/28	81,150	6.99	20.5 B	2.6 M	0.92	0.87	32.8 M	29.7 M	33.6 M	36.1 M	36.2 M	38.1 M	-1.1	-1.22	-1.14	409.6 M	-623.2 M	110.0 M	619	552	99.0	97.0
186	1402/08/27	74,950	-5.72	16.5 B	2.2 M	0.64	0.76	25.0 M	29.6 M	33.9 M	34.9 M	35.5 M	38.5 M	-1.4	-1.2	-1.14	45.3 M	65.4 M	132.1 M	654	466	99.1	98.9
187	1402/08/24	78,800	-3.61	26.0 B	3.3 M	1.07	1.13	28.4 M	34.7 M	34.4 M	36.5 M	39.1 M	38.0 M	-1.29	-1.12	-1.1	-302.0 M	131.4 M	166.6 M	893	703	97.4	98.5
188	1402/08/23	82,800	4.68	19.8 B	2.4 M	0.82	0.86	27.5 M	35.1 M	35.9 M	34.8 M	37.6 M	37.7 M	-1.26	-1.07	-1.05	52.6 M	158.5 M	450.2 M	717	566	99.9	99.6
189	1402/08/22	79,950	6.96	24.4 B	3.1 M	1.09	1.13	36.5 M	36.6 M	36.2 M	38.2 M	37.2 M	37.5 M	-1.05	-1.02	-1.04	-3.3 B	264.1 M	435.4 M	572	634	85.6	99.3
190	1402/08/21	74,950	-0.66	22.6 B	3.0 M	1.0	1.12	32.1 M	35.9 M	35.9 M	32.4 M	36.1 M	37.1 M	-1.01	-1.0	-1.03	3.9 B	988.9 M	612.7 M	704	578	100.0	83.0
191	1402/08/20	75,700	6.47	39.2 B	5.2 M	1.95	2.06	49.6 M	35.3 M	36.4 M	50.3 M	40.8 M	36.8 M	-1.01	-1.16	-1.01	374.9 M	58.5 M	648.4 M	784	765	99.1	98.1
192	1402/08/17	71,300	4.47	11.5 B	1.6 M	0.47	0.62	25.0 M	31.5 M	34.8 M	25.2 M	38.6 M	35.1 M	-1.01	-1.23	-1.01	-166.3 M	-19.2 M	636.6 M	453	455	98.1	99.6
193	1402/08/16	68,800	3.85	11.8 B	1.7 M	0.51	0.6	32.0 M	34.5 M	34.7 M	30.7 M	43.6 M	35.3 M	1.04	-1.26	-1.02	580.6 M	144.2 M	649.8 M	370	366	100.0	95.1
194	1402/08/15	67,100	1.98	17.2 B	2.6 M	0.8	0.84	32.9 M	35.7 M	35.0 M	32.6 M	42.5 M	37.2 M	1.01	-1.19	-1.06	302.4 M	42.9 M	575.8 M	522	519	99.9	98.1
195	1402/08/14	64,750	-6.97	26.1 B	4.0 M	1.44	1.25	30.3 M	38.2 M	35.7 M	58.3 M	42.4 M	38.4 M	-1.93	-1.11	-1.08	-799.4 M	428.5 M	685.4 M	829	444	96.2	99.3
196	1402/08/13	68,600	1.7	24.0 B	3.4 M	1.41	1.07	35.9 M	39.6 M	36.4 M	45.1 M	38.6 M	37.4 M	-1.26	1.02	-1.03	-13.4 M	588.4 M	716.5 M	668	532	99.9	100.0
197	1402/08/10	68,050	3.42	36.5 B	5.4 M	3.22	1.76	39.1 M	39.4 M	36.4 M	47.7 M	36.7 M	36.9 M	-1.22	1.07	-1.02	650.8 M	324.0 M	718.0 M	925	745	99.2	97.4
198	1402/08/09	66,100	6.96	10.1 B	1.5 M	0.76	0.48	47.9 M	35.7 M	35.8 M	25.0 M	29.6 M	35.6 M	1.91	1.2	1.01	74.1 M	350.0 M	693.1 M	211	401	100.0	99.3
199	1402/08/08	62,400	6.94	12.1 B	2.0 M	0.78	0.61	66.7 M	33.1 M	36.3 M	27.4 M	35.8 M	36.1 M	2.43	-1.08	1.0	2.2 B	46.8 M	1.1 B	182	361	100.0	81.6
200	1402/08/07	58,400	4.29	7.9 B	1.4 M	0.43	0.41	26.6 M	30.8 M	35.6 M	35.2 M	38.1 M	36.2 M	-1.32	-1.24	-1.02	0.0	-354.3 M	1.0 B	299	226	100.0	100.0
201	1402/08/06	55,400	-6.97	10.9 B	2.0 M	0.66	0.59	30.6 M	33.2 M	35.8 M	37.0 M	39.6 M	36.3 M	-1.21	-1.19	-1.01	-1.3 B	-183.8 M	1.0 B	313	295	87.8	100.0
202	1402/08/03	60,650	2.28	9.5 B	1.6 M	0.47	0.47	25.2 M	33.6 M	35.3 M	27.2 M	36.8 M	35.9 M	-1.08	-1.1	-1.02	780.8 M	230.4 M	1.1 B	376	319	100.0	91.7
203	1402/08/02	58,300	-6.94	19.1 B	3.2 M	1.09	0.96	32.2 M	38.8 M	35.8 M	50.1 M	37.0 M	36.1 M	-1.56	1.05	-1.01	-1.4 B	1.1 B	1.1 B	548	381	92.4	100.0
204	1402/08/01	61,100	0.08	27.6 B	4.4 M	1.91	1.28	34.0 M	38.7 M	36.0 M	38.0 M	33.4 M	35.2 M	-1.12	1.16	1.02	224.9 M	1.4 B	1.1 B	810	719	99.9	99.1
205	1402/07/30	61,250	6.99	28.2 B	4.6 M	2.46	1.29	38.2 M	39.3 M	35.9 M	42.3 M	30.4 M	35.9 M	-1.11	1.29	1.0	852.6 M	1.4 B	1.1 B	739	646	99.9	96.9
206	1402/07/29	57,400	6.99	5.1 B	887.0 K	0.43	0.25	35.8 M	40.1 M	35.5 M	14.9 M	24.1 M	36.3 M	2.4	1.66	-1.02	735.8 M	2.1 B	964.7 M	142	291	100.0	85.5
207	1402/07/26	55,950	6.47	20.0 B	3.7 M	1.94	1.04	67.4 M	37.2 M	35.2 M	31.2 M	25.9 M	37.4 M	2.16	1.44	-1.06	5.4 B	2.0 B	895.4 M	296	467	100.0	73.1
208	1402/07/25	51,900	-1.98	6.1 B	1.2 M	0.36	0.31	23.1 M	28.3 M	34.6 M	23.4 M	25.6 M	37.2 M	-1.01	1.1	-1.07	-243.6 M	956.8 M	573.2 M	254	262	96.0	100.0
209	1402/07/24	52,450	-0.76	6.1 B	1.2 M	0.27	0.29	26.7 M	32.2 M	34.8 M	23.3 M	35.8 M	36.9 M	1.14	-1.11	-1.06	223.6 M	825.6 M	486.3 M	230	253	100.0	96.4
210	1402/07/23	52,700	0.38	13.0 B	2.5 M	0.51	0.62	40.0 M	35.4 M	35.4 M	23.4 M	40.7 M	37.6 M	1.71	-1.15	-1.06	4.6 B	1.3 B	571.6 M	325	361	100.0	64.9
211	1402/07/22	51,100	-4.22	9.4 B	1.8 M	0.33	0.44	26.4 M	35.7 M	35.4 M	25.4 M	42.0 M	37.9 M	1.04	-1.18	-1.07	138.8 M	330.9 M	313.2 M	351	360	98.6	97.2
212	1402/07/19	52,700	-2.86	16.0 B	3.0 M	0.57	0.72	25.7 M	36.4 M	35.4 M	29.7 M	42.8 M	37.1 M	-1.16	-1.18	-1.05	96.8 M	306.3 M	282.2 M	591	508	94.9	94.3
213	1402/07/18	53,150	-7.0	41.2 B	7.6 M	1.62	1.84	36.5 M	37.5 M	35.8 M	55.8 M	43.0 M	37.4 M	-1.53	-1.15	-1.04	-899.4 M	317.4 M	183.7 M	1,086	727	96.2	98.4
214	1402/07/17	56,950	5.86	38.3 B	6.7 M	1.75	1.64	42.4 M	39.8 M	35.7 M	50.4 M	38.9 M	35.4 M	-1.19	1.02	1.01	2.5 B	2.2 B	-12.5 M	856	672	95.0	88.5
215	1402/07/16	54,400	1.97	28.3 B	5.3 M	1.55	1.27	39.0 M	38.1 M	35.2 M	37.5 M	34.5 M	34.2 M	1.04	1.1	1.03	-176.9 M	1.7 B	183.3 M	715	749	98.6	99.2
216	1402/07/15	53,600	6.99	23.7 B	4.4 M	1.57	1.04	34.9 M	36.8 M	35.4 M	36.6 M	33.9 M	33.9 M	-1.05	1.09	1.04	15.8 M	1.7 B	248.5 M	661	630	97.4	97.3
217	1402/07/12	50,650	6.97	12.5 B	2.5 M	0.87	0.56	30.7 M	33.8 M	36.7 M	28.4 M	31.7 M	34.0 M	1.08	1.07	1.08	152.6 M	1.7 B	214.2 M	395	422	96.9	95.7
218	1402/07/10	47,700	6.95	21.8 B	4.6 M	1.85	1.05	51.8 M	35.2 M	38.3 M	36.5 M	32.6 M	34.4 M	1.42	1.08	1.11	8.7 B	1.8 B	191.2 M	421	358	99.8	59.8
219	1402/07/09	46,000	-0.33	10.3 B	2.3 M	0.7	0.52	33.4 M	31.7 M	37.7 M	29.8 M	31.2 M	34.0 M	1.12	1.02	1.11	-23.0 M	70.3 M	-248.9 M	302	339	97.8	98.0
220	1402/07/08	45,350	-6.78	14.1 B	3.1 M	0.73	0.69	33.1 M	32.1 M	38.3 M	36.8 M	36.6 M	34.1 M	-1.11	-1.14	1.12	-268.0 M	90.2 M	-286.1 M	410	376	96.1	98.0
221	1402/07/05	48,300	2.55	8.0 B	1.6 M	0.41	0.36	19.4 M	32.4 M	38.6 M	26.4 M	39.3 M	33.9 M	-1.36	-1.21	1.14	0.0	-325.1 M	-249.8 M	413	303	99.8	99.8
222	1402/07/04	48,100	3.66	12.5 B	2.6 M	0.63	0.59	38.5 M	33.3 M	40.0 M	32.0 M	43.0 M	33.9 M	1.2	-1.29	1.18	594.0 M	-455.1 M	-166.6 M	317	363	98.0	93.3
223	1402/07/03	46,000	-2.85	12.9 B	2.8 M	0.63	0.64	36.9 M	34.3 M	39.6 M	30.1 M	41.2 M	33.7 M	1.23	-1.2	1.17	48.5 M	-788.9 M	-200.3 M	349	427	99.6	99.3
224	1402/07/01	46,000	-2.13	29.8 B	6.3 M	1.44	1.5	33.4 M	33.7 M	39.4 M	49.1 M	39.7 M	33.6 M	-1.47	-1.18	1.17	76.3 M	-1.2 B	-205.7 M	874	593	98.0	97.7
225	1402/06/29	46,850	-6.95	35.8 B	7.6 M	2.29	1.86	33.5 M	35.7 M	39.5 M	45.1 M	38.0 M	32.5 M	-1.35	-1.06	1.22	-2.3 B	-824.6 M	-195.0 M	995	790	93.1	99.6
226	1402/06/28	50,000	-6.98	4.8 B	956.9 K	0.24	0.22	19.0 M	37.5 M	39.5 M	321.3 M	34.8 M	32.5 M	-16.88	1.08	1.22	-650.0 M	-475.5 M	-203.9 M	219	15	86.5	100.0
227	1402/06/27	52,000	-2.44	18.3 B	3.4 M	0.78	0.79	45.6 M	37.2 M	39.3 M	29.1 M	30.4 M	32.6 M	1.56	1.22	1.21	-1.1 B	-441.6 M	-551.1 M	366	609	91.2	97.1
228	1402/06/26	54,000	2.86	20.6 B	3.9 M	0.79	0.89	32.5 M	35.6 M	38.6 M	28.7 M	31.8 M	32.4 M	1.13	1.12	1.19	-2.0 B	-601.4 M	-491.1 M	568	711	89.8	99.4
229	1402/06/22	53,000	6.96	31.8 B	6.1 M	1.25	1.43	41.5 M	35.8 M	38.0 M	41.1 M	31.5 M	32.6 M	1.01	1.14	1.17	1.9 B	-1.2 B	-488.9 M	725	685	94.6	88.5
230	1402/06/21	50,100	2.14	11.7 B	2.4 M	0.42	0.51	41.5 M	34.7 M	37.0 M	32.4 M	29.6 M	31.9 M	1.28	1.17	1.16	-599.0 M	-273.0 M	-600.7 M	268	362	94.9	100.0
231	1402/06/18	48,050	0.31	19.9 B	4.1 M	0.65	0.91	29.9 M	35.8 M	37.6 M	23.2 M	30.1 M	32.5 M	1.29	1.19	1.16	-480.4 M	72.0 M	-570.7 M	642	848	96.4	98.8
232	1402/06/14	48,150	6.76	26.7 B	5.6 M	0.86	1.3	35.1 M	41.1 M	38.7 M	35.7 M	32.9 M	32.9 M	-1.02	1.25	1.18	-1.9 B	34.3 M	-536.0 M	689	730	90.5	97.5
233	1402/06/13	45,850	1.89	29.3 B	6.5 M	1.14	1.63	33.9 M	47.4 M	38.9 M	28.6 M	33.3 M	32.3 M	1.19	1.43	1.2	-4.8 B	347.5 M	-456.7 M	720	1,023	83.4	99.8
234	1402/06/12	45,200	6.98	25.5 B	5.7 M	1.05	1.51	36.9 M	50.5 M	38.9 M	31.1 M	33.5 M	32.0 M	1.19	1.51	1.21	6.4 B	1.3 B	-209.0 M	675	594	97.7	72.5
235	1402/06/11	42,850	6.99	27.1 B	6.4 M	1.36	1.84	44.2 M	57.0 M	38.1 M	33.5 M	34.2 M	31.6 M	1.32	1.67	1.21	1.1 B	-137.2 M	-529.6 M	604	762	98.3	94.1
236	1402/06/08	40,250	6.91	27.5 B	6.9 M	1.74	2.12	67.1 M	60.3 M	37.1 M	36.8 M	33.6 M	30.9 M	1.82	1.79	1.2	-669.3 M	-270.6 M	-585.4 M	393	734	95.8	98.3
237	1402/06/07	37,850	6.92	25.8 B	6.9 M	2.42	2.32	89.0 M	60.1 M	35.2 M	38.6 M	31.8 M	29.9 M	2.31	1.89	1.18	-307.6 M	196.0 M	-551.9 M	267	624	92.1	93.2
238	1402/06/06	34,700	-4.41	9.5 B	2.7 M	1.08	0.89	35.9 M	44.8 M	31.9 M	23.1 M	27.7 M	28.8 M	1.55	1.62	1.11	-67.3 M	241.4 M	-536.6 M	258	404	97.8	98.5
239	1402/06/05	35,600	2.89	15.4 B	4.2 M	1.98	1.47	59.9 M	43.1 M	31.2 M	35.0 M	27.4 M	29.6 M	1.71	1.58	1.05	-767.6 M	243.0 M	-593.3 M	237	427	92.2	97.2
240	1402/06/04	34,850	6.9	10.2 B	3.0 M	1.1	1.0	42.6 M	34.0 M	29.2 M	28.2 M	24.4 M	28.7 M	1.51	1.39	1.02	458.8 M	454.7 M	-555.0 M	224	322	93.3	88.8
241	1402/06/01	33,000	6.97	9.9 B	3.0 M	0.97	1.05	80.7 M	30.4 M	29.0 M	28.6 M	33.3 M	28.8 M	2.83	-1.09	1.01	1.7 B	-141.4 M	-577.4 M	119	278	97.3	80.4
242	1402/05/31	31,200	-2.8	3.8 B	1.2 M	0.35	0.39	18.9 M	25.2 M	27.8 M	19.4 M	38.5 M	28.9 M	-1.03	-1.53	-1.04	-80.7 M	-2.0 B	-661.1 M	195	194	96.0	98.1
243	1402/05/30	32,100	1.42	3.1 B	961.1 K	0.23	0.3	19.3 M	26.9 M	27.9 M	15.3 M	36.5 M	30.8 M	1.26	-1.35	-1.11	-59.3 M	-2.0 B	-657.0 M	150	193	93.9	95.8
244	1402/05/29	32,500	1.25	8.0 B	2.5 M	0.55	0.8	26.4 M	26.3 M	27.9 M	25.5 M	37.1 M	31.4 M	1.03	-1.41	-1.13	291.0 M	-2.3 B	-692.6 M	304	303	100.0	96.4
245	1402/05/28	31,900	-6.86	18.2 B	5.7 M	1.05	1.79	28.9 M	26.8 M	27.7 M	72.5 M	37.0 M	32.3 M	-2.51	-1.38	-1.16	-2.5 B	-2.4 B	-749.9 M	543	251	86.2	100.0
246	1402/05/25	33,500	-6.56	18.0 B	5.3 M	1.14	1.59	24.5 M	31.8 M	28.5 M	48.2 M	34.4 M	30.6 M	-1.97	-1.08	-1.07	-7.6 B	-1.9 B	-625.8 M	418	370	56.9	99.0
247	1402/05/24	35,100	1.3	12.4 B	3.4 M	0.81	0.99	30.1 M	34.8 M	30.4 M	24.2 M	31.1 M	29.9 M	1.24	1.12	1.02	125.6 M	-380.9 M	-194.9 M	401	492	97.5	96.5
248	1402/05/23	35,200	-4.35	13.7 B	4.0 M	1.09	1.08	22.0 M	35.3 M	31.1 M	29.9 M	31.0 M	30.1 M	-1.36	1.14	1.03	-1.9 B	-463.7 M	-356.5 M	530	455	85.3	99.4
249	1402/05/22	36,150	0.14	16.7 B	4.5 M	1.55	1.14	28.5 M	37.9 M	32.1 M	30.6 M	28.7 M	29.9 M	-1.07	1.32	1.07	-306.8 M	-50.1 M	-249.6 M	572	544	97.9	99.8
250	1402/05/21	36,550	6.72	35.6 B	9.8 M	8.34	2.6	45.7 M	37.3 M	33.9 M	38.8 M	26.4 M	30.1 M	1.18	1.41	1.13	1.0 M	11.3 M	-138.6 M	775	914	99.7	99.7
251	1402/05/18	34,250	6.86	4.3 B	1.3 M	1.0	0.32	239.1 M	25.4 M	32.4 M	18.2 M	15.3 M	28.8 M	13.15	1.66	1.13	213.9 M	13.1 M	-10.1 M	18	225	100.0	95.0
252	1402/05/17	33,600	3.38	5.2 B	1.6 M	1.38	0.4	30.4 M	23.3 M	31.8 M	18.5 M	15.4 M	28.8 M	1.64	1.51	1.1	-288.5 M	-29.7 M	-34.1 M	161	280	94.4	100.0
253	1402/05/16	31,950	0.63	3.0 B	922.6 K	0.52	0.23	18.3 M	19.9 M	31.8 M	10.4 M	15.4 M	29.0 M	1.77	1.29	1.1	130.1 M	28.0 M	-26.4 M	164	277	100.0	95.7
254	1402/05/15	32,200	-2.13	3.0 B	956.0 K	0.5	0.23	12.7 M	21.6 M	32.2 M	13.9 M	22.3 M	29.2 M	-1.09	-1.03	1.1	0.0	-238.6 M	-31.9 M	239	219	100.0	100.0
255	1402/05/14	32,600	3.99	3.8 B	1.1 M	0.46	0.28	22.6 M	21.8 M	32.5 M	15.9 M	22.9 M	29.3 M	1.42	-1.05	1.11	10.1 M	-238.6 M	-39.5 M	167	236	100.0	99.7
256	1402/05/10	31,700	6.91	5.1 B	1.6 M	0.64	0.4	43.6 M	24.7 M	32.5 M	18.2 M	25.9 M	29.3 M	2.4	-1.05	1.11	0.0	-238.6 M	-38.5 M	116	278	100.0	100.0
257	1402/05/09	30,100	0.17	3.7 B	1.2 M	0.32	0.31	15.1 M	23.0 M	31.8 M	20.1 M	28.4 M	29.4 M	-1.33	-1.24	1.08	0.0	-240.5 M	-38.5 M	245	184	100.0	100.0
258	1402/05/08	30,150	-5.93	11.6 B	3.9 M	1.17	1.01	23.9 M	25.2 M	31.7 M	38.7 M	35.9 M	29.4 M	-1.62	-1.42	1.08	-1.2 B	-240.5 M	-42.9 M	434	299	89.6	100.0
259	1402/05/07	31,750	-3.2	5.6 B	1.8 M	0.53	0.46	16.1 M	25.2 M	31.8 M	18.8 M	35.9 M	28.5 M	-1.17	-1.43	1.12	0.0	-154.1 M	17.3 M	349	299	100.0	100.0
260	1402/05/04	33,150	6.94	13.0 B	4.0 M	1.12	1.1	33.8 M	26.3 M	32.1 M	29.4 M	42.3 M	28.6 M	1.15	-1.61	1.13	9.9 M	-325.2 M	17.3 M	386	443	100.0	99.9
261	1402/05/03	31,850	-3.92	5.4 B	1.7 M	0.36	0.49	21.9 M	28.1 M	31.3 M	33.7 M	40.4 M	28.1 M	-1.54	-1.44	1.11	-9.3 M	-335.0 M	9.2 M	246	160	99.8	100.0
262	1402/04/27	32,700	-6.97	27.0 B	8.1 M	1.77	2.53	26.6 M	33.5 M	31.2 M	49.7 M	37.4 M	27.7 M	-1.87	-1.12	1.13	0.0	-128.6 M	-5.7 M	1,016	543	100.0	100.0
263	1402/04/26	35,050	-6.91	3.0 B	847.7 K	0.14	0.26	18.2 M	38.7 M	31.4 M	51.9 M	32.0 M	26.1 M	-2.86	1.21	1.2	-771.1 M	-750.0 M	-5.7 M	112	54	68.2	94.1
264	1402/04/25	37,200	-7.0	7.4 B	2.0 M	0.25	0.62	22.5 M	38.0 M	31.1 M	64.6 M	30.8 M	25.9 M	-2.87	1.23	1.2	-855.6 M	-555.6 M	32.9 M	289	114	88.4	100.0
265	1402/04/24	40,200	3.47	20.6 B	5.2 M	0.65	1.71	38.9 M	41.5 M	31.0 M	29.7 M	30.1 M	25.3 M	1.31	1.38	1.23	-39.2 M	-1.8 M	76.5 M	528	693	99.8	100.0
266	1402/04/21	39,350	6.93	31.9 B	8.2 M	1.16	3.09	46.8 M	39.6 M	30.1 M	32.0 M	29.3 M	24.4 M	1.46	1.35	1.24	1.0 B	520.0 M	97.8 M	679	961	99.5	96.3
267	1402/04/20	39,150	-0.38	24.5 B	6.6 M	1.02	2.76	41.4 M	36.7 M	28.2 M	28.2 M	28.3 M	23.3 M	1.47	1.3	1.21	-3.1 B	262.4 M	46.7 M	503	848	85.1	97.8
268	1402/04/19	38,400	0.13	31.7 B	8.1 M	1.52	3.88	33.9 M	35.5 M	26.5 M	28.7 M	28.1 M	22.5 M	1.18	1.27	1.17	200.5 M	856.7 M	202.0 M	937	1,097	100.0	99.4
269	1402/04/18	38,750	6.9	39.6 B	10.3 M	3.02	6.36	47.6 M	36.3 M	24.0 M	31.4 M	27.0 M	21.1 M	1.52	1.35	1.14	1.9 B	820.5 M	128.6 M	822	1,185	98.8	94.0
270	1402/04/17	36,300	6.61	23.2 B	6.4 M	2.82	4.35	30.4 M	30.2 M	20.0 M	25.2 M	23.9 M	17.7 M	1.21	1.27	1.13	2.6 B	407.5 M	32.9 M	759	813	99.5	88.4
271	1402/04/14	35,500	3.2	13.2 B	3.9 M	2.4	2.83	28.4 M	28.9 M	18.4 M	25.2 M	21.9 M	17.5 M	1.13	1.32	1.05	-265.1 M	-100.2 M	-175.4 M	457	525	98.0	100.0
272	1402/04/13	33,650	3.7	13.8 B	4.0 M	4.14	3.12	32.7 M	25.5 M	17.0 M	26.4 M	19.7 M	16.5 M	1.24	1.29	1.03	-135.5 M	-47.2 M	-149.6 M	410	513	97.5	98.5
273	1402/04/12	33,150	6.94	6.6 B	2.0 M	2.92	1.49	38.2 M	17.6 M	15.7 M	19.5 M	15.8 M	15.2 M	1.96	1.12	1.03	19.9 M	-37.8 M	-143.1 M	173	338	100.0	99.7
274	1402/04/11	31,200	1.63	2.3 B	750.3 K	1.09	0.5	17.0 M	12.8 M	16.1 M	14.0 M	12.1 M	15.0 M	1.21	1.06	1.07	-151.5 M	-41.8 M	-75.0 M	128	166	93.5	100.0
275	1402/04/10	30,900	1.98	2.0 B	651.8 K	0.93	0.35	16.9 M	12.3 M	16.7 M	11.0 M	12.1 M	15.3 M	1.54	1.02	1.09	31.0 M	-11.5 M	-45.7 M	118	179	100.0	98.4
276	1402/04/07	30,350	0.33	2.0 B	667.1 K	0.88	0.33	10.1 M	10.7 M	15.2 M	13.9 M	12.1 M	17.4 M	-1.39	-1.13	-1.14	0.0	-47.9 M	-2.6 M	201	145	100.0	100.0
277	1402/04/06	30,050	-3.22	2.2 B	731.4 K	0.95	0.35	9.4 M	11.4 M	16.4 M	17.1 M	12.3 M	18.2 M	-1.83	-1.07	-1.11	-88.4 M	-109.2 M	-19.9 M	227	129	96.0	100.0
278	1402/04/05	31,000	1.14	2.1 B	686.3 K	0.78	0.32	14.9 M	12.3 M	16.5 M	8.1 M	12.1 M	18.5 M	1.83	1.02	-1.13	0.0	-91.5 M	-11.9 M	143	262	100.0	100.0
279	1402/04/04	30,500	1.16	2.2 B	720.9 K	0.77	0.32	13.8 M	12.8 M	16.4 M	14.3 M	15.3 M	18.8 M	-1.03	-1.19	-1.14	0.0	-91.5 M	-11.9 M	160	155	100.0	100.0
280	1402/04/03	30,200	-2.27	2.1 B	701.3 K	0.6	0.29	7.9 M	13.2 M	16.4 M	10.8 M	16.0 M	18.8 M	-1.38	-1.21	-1.15	-151.1 M	-88.4 M	-20.5 M	250	195	92.9	100.0
281	1402/03/31	30,700	-0.49	2.9 B	945.6 K	0.78	0.36	14.1 M	16.8 M	16.5 M	14.4 M	16.2 M	19.9 M	-1.02	1.04	-1.2	-306.4 M	19.5 M	20.8 M	186	203	89.5	100.0
282	1402/03/30	31,150	-0.48	2.5 B	805.2 K	0.59	0.28	13.4 M	18.2 M	17.1 M	14.8 M	17.0 M	21.2 M	-1.1	1.07	-1.24	0.0	80.8 M	36.7 M	185	168	100.0	100.0
283	1402/03/29	30,800	-0.96	3.8 B	1.2 M	0.85	0.41	16.1 M	17.9 M	18.5 M	23.7 M	17.5 M	22.5 M	-1.47	1.02	-1.21	0.0	80.8 M	2.0 M	234	159	100.0	100.0
284	1402/03/28	31,300	-3.84	3.2 B	1.0 M	0.72	0.34	15.4 M	15.3 M	18.7 M	17.5 M	16.0 M	22.2 M	-1.14	-1.05	-1.19	15.7 M	-172.8 M	2.0 M	209	183	100.0	99.5
285	1402/03/27	32,150	4.21	6.0 B	1.9 M	1.07	0.6	23.0 M	15.7 M	19.0 M	14.1 M	13.0 M	22.2 M	1.64	1.21	-1.17	388.2 M	-175.9 M	1.2 M	262	401	100.0	93.6
286	1402/03/24	31,300	5.74	3.6 B	1.2 M	0.62	0.36	22.3 M	15.8 M	18.8 M	18.9 M	16.7 M	22.6 M	1.18	-1.06	-1.2	0.0	-573.0 M	-18.4 M	163	193	100.0	100.0
287	1402/03/23	30,400	0.0	4.7 B	1.6 M	0.78	0.47	14.6 M	14.6 M	19.1 M	18.1 M	16.1 M	23.1 M	-1.24	-1.1	-1.21	0.0	-522.9 M	-41.4 M	321	259	100.0	100.0
288	1402/03/22	30,150	-6.66	4.5 B	1.5 M	0.6	0.43	7.9 M	15.1 M	19.4 M	14.3 M	15.0 M	23.5 M	-1.81	1.01	-1.22	-1.3 B	-524.0 M	-41.9 M	402	311	71.5	100.0
289	1402/03/21	32,400	1.41	3.6 B	1.1 M	0.39	0.31	18.1 M	19.5 M	19.6 M	6.9 M	15.2 M	24.0 M	2.64	1.28	-1.23	0.0	6.2 M	-41.8 M	201	531	100.0	100.0
290	1402/03/20	31,950	-6.99	10.7 B	3.3 M	0.87	0.96	20.3 M	20.3 M	19.6 M	32.3 M	17.5 M	24.8 M	-1.6	1.16	-1.27	-1.6 B	92.9 M	-75.7 M	448	330	85.0	100.0
291	1402/03/17	34,000	-5.03	7.0 B	2.0 M	0.48	0.59	13.6 M	15.7 M	19.5 M	15.2 M	19.6 M	24.4 M	-1.11	-1.25	-1.25	250.7 M	591.2 M	4.2 M	510	441	99.2	95.7
292	1402/03/16	35,150	-3.03	7.7 B	2.1 M	0.51	0.58	16.9 M	17.9 M	19.5 M	13.0 M	21.6 M	25.1 M	1.29	-1.21	-1.29	-5.3 M	471.8 M	-10.2 M	454	588	99.9	100.0
293	1402/03/13	36,400	6.9	13.2 B	3.6 M	0.93	0.98	28.4 M	17.6 M	19.7 M	15.4 M	23.8 M	26.6 M	1.84	-1.35	-1.35	1.4 B	486.9 M	16.3 M	462	760	99.4	89.0
294	1402/03/10	34,450	-1.99	11.1 B	3.3 M	0.9	0.85	22.9 M	16.1 M	19.2 M	17.9 M	25.0 M	27.1 M	1.28	-1.55	-1.41	433.4 M	210.3 M	-41.9 M	483	594	100.0	96.1
295	1402/03/09	35,150	6.35	28.7 B	8.2 M	2.77	2.18	12.0 M	15.1 M	19.5 M	31.0 M	25.7 M	28.1 M	-2.59	-1.7	-1.44	893.9 M	89.4 M	-81.0 M	2,382	890	99.2	96.1
296	1402/03/08	33,800	6.96	13.0 B	3.9 M	1.25	1.03	44.2 M	18.1 M	20.7 M	30.2 M	25.1 M	28.2 M	1.46	-1.38	-1.36	-346.2 M	45.4 M	-124.2 M	286	430	97.3	100.0
297	1402/03/07	31,500	-6.94	6.4 B	2.0 M	0.51	0.51	14.1 M	17.3 M	20.3 M	26.8 M	28.2 M	28.4 M	-1.91	-1.63	-1.4	70.4 M	117.3 M	-107.3 M	453	235	100.0	98.9
298	1402/03/06	33,650	-1.46	7.4 B	2.2 M	0.56	0.53	15.2 M	22.2 M	20.4 M	16.5 M	31.0 M	28.1 M	-1.08	-1.4	-1.38	0.0	-35.7 M	-111.0 M	489	452	100.0	100.0
299	1402/03/03	33,900	-1.02	6.3 B	1.9 M	0.45	0.43	14.2 M	23.7 M	21.1 M	18.1 M	31.6 M	28.8 M	-1.28	-1.34	-1.37	-171.2 M	-35.7 M	-111.0 M	435	349	97.3	100.0
300	1402/03/02	33,600	-0.3	16.3 B	4.8 M	1.23	1.08	15.8 M	25.5 M	21.4 M	33.0 M	31.4 M	29.1 M	-2.09	-1.23	-1.36	674.2 M	-1.4 M	-246.5 M	1,031	473	100.0	95.9
301	1402/03/01	33,000	-2.51	16.5 B	4.9 M	1.27	1.1	25.4 M	27.6 M	22.2 M	48.3 M	29.4 M	28.8 M	-1.9	-1.06	-1.3	13.1 M	-137.2 M	-315.6 M	649	341	100.0	99.9
302	1402/02/31	34,050	6.91	20.4 B	6.0 M	1.77	1.36	52.6 M	27.9 M	21.8 M	39.1 M	26.7 M	27.9 M	1.34	1.04	-1.28	-694.3 M	-232.0 M	-316.2 M	375	522	96.6	100.0
303	1402/02/30	31,700	-0.16	7.3 B	2.3 M	0.66	0.49	24.6 M	22.4 M	21.0 M	18.0 M	24.4 M	27.3 M	1.37	-1.09	-1.3	0.0	-94.9 M	-281.5 M	296	405	100.0	100.0
304	1402/02/27	31,900	2.41	8.9 B	2.8 M	0.73	0.58	26.0 M	20.7 M	21.0 M	19.9 M	26.5 M	27.3 M	1.31	-1.28	-1.3	0.0	-348.1 M	-281.5 M	342	447	100.0	100.0
305	1402/02/25	30,700	-3.46	10.3 B	3.3 M	1.02	0.66	17.0 M	19.9 M	21.1 M	23.4 M	26.3 M	27.6 M	-1.38	-1.32	-1.31	-4.7 M	-483.5 M	-277.6 M	607	441	100.0	100.0
306	1402/02/24	32,150	6.99	15.3 B	4.8 M	1.85	0.97	26.1 M	20.0 M	21.4 M	29.9 M	26.3 M	28.2 M	-1.14	-1.31	-1.31	-460.8 M	-482.5 M	-273.5 M	569	513	97.0	100.0
307	1402/02/23	30,000	-6.98	11.5 B	3.8 M	1.2	0.74	20.9 M	17.2 M	21.4 M	30.0 M	26.4 M	27.8 M	-1.44	-1.53	-1.3	-9.0 M	-398.1 M	-250.5 M	552	384	99.9	100.0
308	1402/02/20	31,650	-6.91	8.0 B	2.5 M	0.71	0.47	14.5 M	18.0 M	20.6 M	31.6 M	28.2 M	27.7 M	-2.17	-1.57	-1.34	-1.3 B	-291.0 M	-234.8 M	463	253	84.2	100.0
309	1402/02/19	34,400	-5.36	15.9 B	4.7 M	1.24	0.88	20.1 M	18.4 M	20.9 M	21.8 M	25.9 M	27.4 M	-1.08	-1.41	-1.31	-677.0 M	5.9 M	-170.4 M	757	730	95.7	100.0
310	1402/02/18	36,350	-6.91	1.4 B	375.0 K	0.08	0.07	9.7 M	19.4 M	21.3 M	13.2 M	29.0 M	27.9 M	-1.36	-1.49	-1.31	0.0	71.6 M	-75.1 M	140	103	100.0	100.0
311	1402/02/17	38,450	-6.9	6.6 B	1.7 M	0.29	0.3	13.3 M	19.3 M	21.2 M	37.7 M	30.4 M	27.6 M	-2.83	-1.58	-1.3	-38.4 M	77.4 M	-74.4 M	490	174	99.4	100.0
312	1402/02/16	40,750	-3.66	28.2 B	6.8 M	1.31	1.27	20.5 M	20.3 M	21.2 M	32.6 M	30.5 M	27.2 M	-1.59	-1.5	-1.28	526.5 M	83.5 M	-72.5 M	1,377	849	100.0	98.1
313	1402/02/13	41,850	2.45	16.6 B	3.9 M	0.69	0.73	17.8 M	20.1 M	21.2 M	21.5 M	28.6 M	26.8 M	-1.21	-1.42	-1.27	218.5 M	-22.5 M	-98.8 M	932	760	99.8	98.5
314	1402/02/12	41,650	6.93	24.6 B	6.0 M	1.09	1.15	24.0 M	21.8 M	20.8 M	32.7 M	30.5 M	27.1 M	-1.36	-1.4	-1.3	-348.4 M	-66.2 M	-109.7 M	983	732	95.9	97.3
315	1402/02/11	39,250	-2.73	24.8 B	6.4 M	1.16	1.25	17.9 M	21.6 M	20.4 M	33.0 M	29.6 M	26.7 M	-1.84	-1.37	-1.31	28.8 M	-572.6 M	-92.3 M	1,380	749	100.0	99.9
316	1402/02/10	40,000	-1.23	22.1 B	5.5 M	0.96	1.14	22.1 M	24.0 M	20.7 M	33.0 M	28.4 M	26.3 M	-1.49	-1.18	-1.27	-7.7 M	-719.9 M	-108.0 M	996	668	100.0	100.0
317	1402/02/09	39,500	-2.95	17.6 B	4.4 M	0.73	0.91	19.1 M	23.2 M	20.6 M	23.4 M	26.8 M	25.9 M	-1.22	-1.16	-1.26	-3.9 M	-718.4 M	-107.6 M	923	754	100.0	100.0
318	1402/02/06	40,800	1.87	25.0 B	6.1 M	1.0	1.33	27.7 M	23.5 M	20.9 M	30.5 M	27.1 M	26.2 M	-1.1	-1.16	-1.26	0.0	-717.6 M	-107.4 M	902	821	100.0	100.0
319	1402/02/05	39,850	5.56	20.8 B	5.2 M	0.82	1.16	23.5 M	22.5 M	20.5 M	28.3 M	25.9 M	25.7 M	-1.2	-1.15	-1.25	-2.9 B	-717.6 M	-107.4 M	764	737	86.2	100.0
320	1402/02/04	38,650	6.92	23.1 B	6.1 M	0.95	1.4	28.5 M	22.4 M	20.5 M	27.4 M	25.7 M	25.6 M	1.04	-1.15	-1.25	-707.8 M	-126.1 M	36.6 M	758	814	93.3	96.4
321	1402/01/30	35,500	-5.71	24.0 B	6.6 M	1.11	1.59	19.4 M	22.1 M	20.3 M	24.8 M	27.1 M	25.4 M	-1.28	-1.22	-1.25	0.0	31.1 M	72.0 M	1,234	967	100.0	100.0
322	1402/01/29	37,100	2.91	21.2 B	5.6 M	0.88	1.42	20.8 M	23.3 M	20.6 M	25.2 M	26.8 M	24.7 M	-1.21	-1.15	-1.2	0.0	31.1 M	72.6 M	1,019	840	100.0	100.0
323	1402/01/28	37,000	6.94	25.7 B	7.1 M	1.24	1.94	22.6 M	20.2 M	20.6 M	24.8 M	27.2 M	24.3 M	-1.1	-1.34	-1.18	0.0	92.0 M	72.6 M	1,141	1,038	100.0	100.0
324	1402/01/27	34,350	1.18	21.1 B	6.1 M	1.08	1.77	23.1 M	20.2 M	20.2 M	26.7 M	27.1 M	24.2 M	-1.15	-1.34	-1.19	77.5 M	96.2 M	72.6 M	914	789	100.0	99.6
325	1402/01/26	34,000	6.92	23.4 B	6.9 M	1.42	2.15	25.6 M	21.2 M	19.7 M	37.4 M	28.1 M	23.8 M	-1.46	-1.32	-1.2	78.0 M	326.7 M	68.8 M	915	624	100.0	99.7
326	1402/01/22	32,250	3.53	12.8 B	4.0 M	0.86	1.3	26.9 M	19.3 M	19.1 M	21.4 M	24.1 M	22.6 M	1.26	-1.25	-1.18	0.0	313.8 M	64.9 M	477	600	100.0	100.0
327	1402/01/21	30,950	-3.88	24.2 B	7.8 M	1.96	2.78	13.0 M	17.9 M	18.7 M	27.1 M	24.1 M	22.6 M	-2.07	-1.35	-1.21	304.7 M	313.8 M	64.9 M	1,855	883	100.0	98.7
328	1402/01/20	32,650	6.7	13.2 B	4.1 M	1.03	1.52	24.4 M	21.4 M	19.8 M	22.6 M	23.3 M	22.0 M	1.08	-1.09	-1.11	21.0 M	252.8 M	49.6 M	541	584	100.0	99.8
329	1402/01/19	30,750	6.96	16.7 B	5.5 M	1.61	2.05	35.6 M	17.6 M	19.3 M	33.3 M	24.0 M	21.8 M	1.07	-1.37	-1.13	1.2 B	248.6 M	48.6 M	470	466	100.0	92.6
330	1402/01/16	29,150	3.0	8.5 B	2.9 M	0.84	1.07	15.2 M	14.6 M	18.5 M	15.9 M	22.0 M	21.3 M	-1.05	-1.51	-1.15	13.1 M	2.6 M	-26.6 M	557	532	100.0	99.8
331	1402/01/15	27,950	-1.76	8.7 B	3.1 M	1.06	1.06	15.5 M	15.7 M	18.9 M	20.4 M	24.1 M	22.2 M	-1.32	-1.53	-1.18	0.0	-56.7 M	-27.3 M	565	428	100.0	100.0
332	1402/01/14	28,400	-0.87	11.9 B	4.2 M	1.46	1.38	18.9 M	15.6 M	20.3 M	25.1 M	24.9 M	23.2 M	-1.33	-1.59	-1.15	0.0	-56.7 M	-27.3 M	629	473	100.0	100.0
333	1402/01/09	28,250	-1.05	12.3 B	4.3 M	1.7	1.5	11.3 M	16.5 M	21.2 M	26.2 M	26.0 M	23.4 M	-2.31	-1.57	-1.1	14.4 K	-56.7 M	-27.3 M	1,088	471	100.0	100.0
334	1402/01/08	28,150	1.08	7.2 B	2.5 M	0.99	0.85	14.6 M	21.4 M	23.0 M	23.4 M	24.1 M	22.8 M	-1.61	-1.13	1.01	0.0	-56.7 M	-27.3 M	492	306	100.0	100.0
335	1402/01/07	28,000	5.26	9.6 B	3.4 M	1.31	1.17	25.4 M	26.0 M	22.8 M	24.7 M	25.2 M	23.3 M	1.03	1.03	-1.02	-283.7 M	-56.7 M	-27.3 M	365	387	97.0	100.0
336	1402/01/06	26,000	-2.99	327.6 M	126.3 K	0.04	0.04	5.9 M	26.7 M	22.0 M	13.6 M	24.9 M	23.3 M	-2.29	1.07	-1.06	0.0	0.0	-13.1 M	55	24	99.7	99.7
337	1402/01/05	26,950	0.75	10.4 B	3.9 M	1.46	1.3	26.6 M	29.0 M	22.3 M	30.1 M	21.2 M	23.3 M	-1.13	1.37	-1.05	0.0	2.4 M	-13.1 M	392	347	100.0	100.0
338	1401/12/28	26,700	-1.66	7.3 B	2.7 M	1.11	0.91	23.5 M	28.2 M	21.6 M	19.3 M	18.3 M	22.6 M	1.22	1.54	-1.05	0.0	2.4 M	-13.1 M	310	378	100.0	100.0
339	1401/12/27	27,250	6.86	6.6 B	2.4 M	1.07	0.79	35.9 M	26.7 M	21.5 M	29.3 M	18.2 M	22.9 M	1.22	1.46	-1.06	0.0	2.4 M	-13.1 M	184	225	100.0	100.0
340	1401/12/24	25,700	6.86	10.0 B	3.9 M	2.16	1.31	27.9 M	21.9 M	20.4 M	24.0 M	16.6 M	22.6 M	1.16	1.32	-1.11	0.0	2.4 M	-13.1 M	360	418	100.0	100.0
341	1401/12/23	24,350	6.8	6.9 B	2.9 M	1.72	0.92	38.9 M	19.0 M	19.7 M	12.0 M	15.0 M	22.6 M	3.25	1.27	-1.14	12.1 M	2.4 M	-13.1 M	177	574	100.0	99.8
342	1401/12/22	22,500	1.12	3.2 B	1.4 M	0.82	0.46	18.4 M	15.9 M	19.7 M	12.3 M	17.7 M	24.0 M	1.49	-1.12	-1.22	0.0	0.0	-13.7 M	173	258	100.0	100.0
343	1401/12/21	21,950	-6.0	3.6 B	1.6 M	0.91	0.52	14.8 M	14.9 M	19.7 M	19.1 M	19.7 M	24.5 M	-1.29	-1.32	-1.25	0.0	0.0	-13.7 M	243	189	100.0	100.0
344	1401/12/20	23,000	-2.13	3.5 B	1.5 M	0.62	0.47	12.2 M	15.2 M	19.6 M	17.6 M	19.4 M	24.8 M	-1.44	-1.28	-1.27	0.0	0.0	-22.8 M	289	201	100.0	100.0
345	1401/12/16	23,600	1.07	4.1 B	1.7 M	0.56	0.51	17.0 M	17.7 M	19.8 M	20.9 M	22.2 M	24.5 M	-1.23	-1.25	-1.24	0.0	-54.7 M	-42.3 M	238	194	100.0	100.0
346	1401/12/15	23,500	-1.67	4.8 B	2.1 M	0.53	0.54	18.1 M	18.8 M	19.8 M	20.0 M	23.9 M	24.7 M	-1.1	-1.27	-1.25	0.0	-54.7 M	-66.4 M	265	240	100.0	100.0
347	1401/12/14	23,300	-3.52	3.9 B	1.6 M	0.34	0.44	13.2 M	22.9 M	21.2 M	21.2 M	27.4 M	26.2 M	-1.61	-1.2	-1.24	0.0	-54.7 M	-79.1 M	295	183	100.0	100.0
348	1401/12/13	23,950	-0.42	4.9 B	2.0 M	0.43	0.55	16.2 M	26.2 M	21.4 M	18.0 M	27.7 M	26.4 M	-1.11	-1.06	-1.23	0.0	-54.7 M	-99.3 M	303	272	100.0	100.0
349	1401/12/10	23,900	-4.97	11.6 B	4.8 M	1.07	1.19	21.3 M	27.4 M	21.4 M	26.9 M	27.4 M	26.7 M	-1.27	-1.0	-1.25	-273.5 M	-54.7 M	-135.5 M	530	429	97.4	99.8
350	1401/12/09	24,300	-1.82	12.3 B	4.9 M	1.17	1.25	20.9 M	25.2 M	23.2 M	27.8 M	28.8 M	28.2 M	-1.33	-1.14	-1.22	0.0	0.0	-129.3 M	589	444	100.0	100.0
351	1401/12/08	24,950	6.85	14.6 B	5.9 M	1.6	1.48	42.8 M	23.8 M	23.9 M	36.5 M	28.4 M	27.8 M	1.17	-1.19	-1.16	0.0	0.0	-129.3 M	342	401	100.0	100.0
352	1401/12/07	22,900	4.09	15.2 B	6.5 M	2.38	1.65	33.0 M	20.7 M	23.3 M	26.6 M	25.3 M	26.9 M	1.24	-1.22	-1.15	0.0	0.0	-125.4 M	462	573	100.0	100.0
353	1401/12/06	22,100	6.76	3.4 B	1.5 M	0.5	0.37	22.3 M	16.5 M	23.0 M	14.3 M	22.7 M	27.1 M	1.57	-1.38	-1.18	0.0	0.0	-118.6 M	150	235	100.0	100.0
354	1401/12/03	20,800	-5.24	7.6 B	3.7 M	1.2	0.88	13.5 M	16.7 M	23.3 M	38.7 M	24.6 M	27.2 M	-2.86	-1.47	-1.17	0.0	0.0	-117.9 M	564	197	100.0	100.0
355	1401/12/02	21,250	-2.97	7.2 B	3.3 M	1.12	0.76	14.4 M	16.6 M	23.6 M	25.4 M	22.2 M	26.2 M	-1.76	-1.34	-1.11	0.0	0.0	-145.7 M	500	284	100.0	100.0
356	1401/12/01	22,200	6.99	7.7 B	3.5 M	1.1	0.78	24.9 M	16.9 M	24.1 M	22.7 M	21.8 M	26.0 M	1.1	-1.29	-1.08	0.0	0.0	-152.1 M	307	337	100.0	100.0
357	1401/11/30	20,600	-1.2	3.6 B	1.7 M	0.59	0.36	13.4 M	17.7 M	24.1 M	14.7 M	23.3 M	25.9 M	-1.1	-1.32	-1.07	0.0	0.0	-152.1 M	267	243	100.0	100.0
358	1401/11/26	20,400	-6.42	6.5 B	3.1 M	1.11	0.64	21.1 M	18.2 M	25.1 M	24.7 M	24.9 M	26.5 M	-1.17	-1.37	-1.06	0.0	0.0	-152.1 M	306	262	100.0	100.0
359	1401/11/25	21,500	-6.72	8.3 B	3.8 M	1.39	0.8	13.3 M	17.2 M	24.8 M	22.3 M	25.5 M	26.4 M	-1.67	-1.48	-1.06	0.0	-36.4 M	-152.4 M	625	374	100.0	100.0
360	1401/11/24	22,250	-4.71	6.0 B	2.6 M	0.79	0.55	15.3 M	18.9 M	25.4 M	23.8 M	23.6 M	26.3 M	-1.55	-1.25	-1.04	0.0	-114.6 M	-152.4 M	393	253	100.0	100.0
361	1401/11/23	23,750	6.98	10.8 B	4.6 M	1.05	1.0	27.1 M	19.6 M	25.5 M	28.4 M	24.3 M	26.3 M	-1.05	-1.24	-1.03	0.0	-211.1 M	-152.4 M	397	379	100.0	100.0
362	1401/11/17	21,750	-6.85	1.2 B	526.9 K	0.12	0.11	15.3 M	23.1 M	25.1 M	25.8 M	28.3 M	26.0 M	-1.69	-1.22	-1.04	0.0	-261.6 M	-152.4 M	76	45	100.0	100.0
363	1401/11/16	22,750	-6.95	5.6 B	2.4 M	0.57	0.5	15.6 M	23.1 M	24.9 M	28.2 M	28.6 M	25.8 M	-1.81	-1.23	-1.04	-182.0 M	-342.6 M	-152.4 M	346	198	96.7	100.0
364	1401/11/12	24,850	0.0	8.8 B	3.6 M	0.62	0.77	17.8 M	23.5 M	25.2 M	17.8 M	28.1 M	25.6 M	-1.0	-1.2	-1.01	-390.8 M	-450.9 M	-143.3 M	473	495	95.6	100.0
365	1401/11/11	24,150	-5.11	13.5 B	5.4 M	1.04	1.21	18.9 M	29.2 M	25.0 M	25.9 M	34.4 M	25.8 M	-1.37	-1.18	-1.03	-482.5 M	-402.6 M	-123.7 M	688	520	96.4	100.0
366	1401/11/10	25,250	-7.0	25.3 B	9.9 M	2.12	2.44	35.3 M	34.1 M	24.9 M	38.2 M	33.9 M	25.7 M	-1.08	1.01	-1.03	-252.5 M	-306.1 M	-95.0 M	709	662	99.0	100.0
367	1401/11/09	27,000	-6.9	1.2 B	449.7 K	0.08	0.11	13.7 M	30.8 M	23.9 M	41.9 M	29.2 M	24.4 M	-3.05	1.05	-1.02	-405.0 M	-240.0 M	-82.4 M	59	29	66.6	100.0
368	1401/11/08	28,950	-6.91	4.2 B	1.5 M	0.22	0.35	15.0 M	29.8 M	23.4 M	23.5 M	29.1 M	24.3 M	-1.56	1.02	-1.04	-723.7 M	-131.8 M	-62.3 M	233	180	82.9	100.0
369	1401/11/05	29,900	-6.85	37.0 B	11.9 M	2.3	3.21	36.2 M	30.8 M	23.2 M	38.2 M	28.3 M	24.3 M	-1.05	1.09	-1.05	-149.4 M	15.6 M	-26.4 M	1,001	954	97.9	98.3
370	1401/11/04	32,300	6.95	7.3 B	2.3 M	0.39	0.63	54.6 M	26.2 M	21.5 M	19.8 M	23.2 M	22.7 M	2.77	1.13	-1.06	0.0	-65.7 M	-19.0 M	133	368	100.0	100.0
371	1401/11/01	30,500	6.83	22.2 B	7.4 M	1.29	2.22	26.0 M	24.5 M	20.7 M	24.4 M	23.6 M	22.6 M	1.07	1.04	-1.09	77.9 M	-91.1 M	-19.0 M	839	892	98.2	97.8
372	1401/10/28	28,600	6.92	17.0 B	6.0 M	0.97	1.93	25.2 M	24.1 M	20.1 M	29.3 M	23.1 M	22.1 M	-1.16	1.04	-1.1	136.0 M	-106.6 M	-20.2 M	675	576	99.7	98.9
373	1401/10/27	27,100	6.9	13.5 B	5.0 M	0.84	1.71	29.2 M	26.2 M	19.1 M	22.9 M	23.5 M	21.3 M	1.28	1.11	-1.12	13.6 M	-133.8 M	-27.0 M	462	589	100.0	99.9
374	1401/10/26	25,500	1.59	13.3 B	5.2 M	0.96	1.86	19.6 M	24.2 M	18.2 M	18.8 M	23.5 M	21.0 M	1.05	1.03	-1.15	-556.0 M	-137.8 M	-27.7 M	647	706	95.8	100.0
375	1401/10/24	25,350	6.87	14.1 B	5.6 M	1.19	2.15	23.2 M	24.7 M	18.1 M	23.1 M	24.2 M	21.2 M	1.0	1.02	-1.17	-126.7 M	-26.6 M	130.6 K	604	611	99.1	100.0
376	1401/10/21	23,870	2.05	15.9 B	6.7 M	1.85	2.83	24.5 M	24.1 M	17.7 M	22.5 M	24.5 M	20.7 M	1.09	-1.01	-1.17	0.0	-1.3 M	6.5 M	649	707	100.0	100.0
377	1401/10/20	23,470	6.97	19.3 B	8.3 M	3.37	4.09	37.6 M	22.3 M	17.0 M	31.1 M	24.4 M	20.0 M	1.21	-1.09	-1.18	0.0	-1.3 M	6.3 M	514	621	100.0	100.0
378	1401/10/19	22,100	5.69	9.4 B	4.3 M	1.88	2.23	17.6 M	16.1 M	15.0 M	22.5 M	19.8 M	18.2 M	-1.28	-1.23	-1.22	-6.4 M	-1.3 M	6.3 M	533	418	99.9	99.9
379	1401/10/18	20,800	3.17	4.9 B	2.3 M	1.07	1.22	18.1 M	17.5 M	14.8 M	17.7 M	19.1 M	17.6 M	1.03	-1.09	-1.19	0.0	0.0	6.6 M	271	278	100.0	100.0
380	1401/10/17	20,120	1.36	4.3 B	2.1 M	1.0	1.04	16.2 M	15.4 M	14.5 M	24.4 M	19.0 M	17.6 M	-1.51	-1.23	-1.22	0.0	0.0	24.6 M	265	176	100.0	100.0
381	1401/10/14	19,850	-2.7	2.1 B	1.1 M	0.47	0.49	9.9 M	14.1 M	15.0 M	14.3 M	18.6 M	17.5 M	-1.45	-1.32	-1.17	0.0	18.4 M	42.4 M	211	146	100.0	100.0
382	1401/10/13	20,050	-1.96	5.0 B	2.4 M	1.14	1.18	15.8 M	15.0 M	15.4 M	17.7 M	18.3 M	17.6 M	-1.12	-1.22	-1.14	0.0	18.4 M	64.6 M	314	281	100.0	100.0
383	1401/10/12	20,500	6.77	7.1 B	3.5 M	1.72	1.78	25.7 M	13.7 M	15.3 M	20.7 M	18.8 M	17.3 M	1.24	-1.37	-1.13	0.0	17.6 M	64.6 M	275	341	100.0	100.0
384	1401/10/11	19,300	-0.77	3.6 B	1.9 M	0.95	1.02	9.9 M	11.9 M	14.8 M	16.9 M	19.7 M	16.8 M	-1.7	-1.66	-1.14	0.0	16.4 M	64.6 M	367	216	100.0	100.0
385	1401/10/10	19,400	-5.37	3.6 B	1.8 M	1.07	1.02	10.3 M	13.1 M	15.0 M	22.0 M	21.2 M	16.6 M	-2.14	-1.61	-1.11	92.2 M	16.4 M	65.3 M	350	159	100.0	97.4
386	1401/10/07	20,600	3.52	3.4 B	1.7 M	0.99	0.92	16.6 M	13.5 M	15.1 M	14.3 M	19.4 M	16.2 M	1.17	-1.44	-1.08	0.0	-2.0 M	60.7 M	204	238	100.0	100.0
387	1401/10/05	19,800	-2.22	3.6 B	1.8 M	1.14	1.05	10.1 M	13.4 M	15.0 M	20.7 M	19.2 M	16.3 M	-2.05	-1.43	-1.09	-4.0 M	8.7 M	60.7 M	360	176	99.9	100.0
388	1401/10/04	20,300	-1.69	5.7 B	2.8 M	1.94	1.66	14.3 M	13.1 M	15.3 M	26.1 M	18.3 M	15.9 M	-1.82	-1.4	-1.04	-6.1 M	9.5 M	60.9 M	399	219	99.9	100.0
389	1401/10/03	20,400	-0.24	3.8 B	1.9 M	1.15	1.07	17.3 M	13.0 M	15.2 M	24.6 M	16.4 M	15.2 M	-1.42	-1.26	-1.0	0.0	10.7 M	69.2 M	222	156	100.0	100.0
390	1401/09/30	20,400	-0.49	995.8 M	486.8 K	0.26	0.27	8.4 M	13.4 M	15.3 M	8.5 M	16.1 M	14.8 M	-1.01	-1.2	1.04	0.0	10.7 M	78.0 M	118	117	100.0	100.0
391	1401/09/29	20,750	4.53	2.8 B	1.4 M	0.71	0.78	16.6 M	15.0 M	15.4 M	12.8 M	16.5 M	14.7 M	1.29	-1.1	1.05	53.6 M	10.7 M	78.0 M	169	214	100.0	98.1
392	1401/09/28	19,650	-5.53	3.0 B	1.5 M	0.8	0.88	8.7 M	15.5 M	15.3 M	16.3 M	16.4 M	14.8 M	-1.87	-1.06	1.03	0.0	-669.8 K	83.5 M	345	184	100.0	100.0
393	1401/09/27	20,500	-2.61	4.3 B	2.1 M	1.06	1.23	14.5 M	17.4 M	15.7 M	18.0 M	16.1 M	14.7 M	-1.24	1.09	1.06	0.0	-669.8 K	91.7 M	295	238	100.0	100.0
394	1401/09/26	21,100	3.69	5.7 B	2.7 M	1.43	1.7	17.7 M	18.0 M	15.6 M	20.1 M	15.4 M	14.6 M	-1.14	1.17	1.07	0.0	-669.8 K	91.7 M	320	281	100.0	100.0
395	1401/09/23	21,300	4.41	3.5 B	1.7 M	0.71	1.1	22.9 M	16.3 M	15.2 M	14.0 M	14.9 M	14.1 M	1.63	1.1	1.07	0.0	71.2 M	95.3 M	152	248	100.0	100.0
396	1401/09/22	20,300	2.27	3.3 B	1.6 M	0.58	1.01	20.7 M	17.3 M	14.6 M	13.1 M	16.3 M	14.1 M	1.59	1.06	1.03	-3.3 M	142.3 M	95.3 M	159	253	99.9	100.0
397	1401/09/21	19,750	0.77	2.6 B	1.3 M	0.51	0.76	14.3 M	17.5 M	14.4 M	14.2 M	17.1 M	14.4 M	1.01	1.02	1.0	0.0	231.9 M	95.5 M	184	186	100.0	100.0
398	1401/09/20	19,950	3.64	4.6 B	2.4 M	1.0	1.4	16.6 M	17.4 M	15.0 M	14.8 M	16.6 M	14.8 M	1.12	1.04	1.02	0.0	231.9 M	91.6 M	277	311	100.0	100.0
399	1401/09/19	19,150	-6.81	4.6 B	2.4 M	1.23	1.5	12.5 M	17.2 M	14.8 M	18.4 M	16.2 M	14.6 M	-1.47	1.06	1.01	359.5 M	231.9 M	91.6 M	371	233	100.0	92.2
400	1401/09/16	20,130	3.76	9.0 B	4.4 M	3.65	2.91	22.3 M	17.9 M	15.0 M	19.0 M	15.1 M	14.3 M	1.17	1.18	1.05	355.5 M	162.9 M	73.6 M	398	447	98.7	94.8
401	1401/09/15	19,540	6.95	6.6 B	3.4 M	4.21	2.42	19.7 M	13.8 M	14.2 M	17.5 M	12.3 M	13.7 M	1.13	1.12	1.03	444.4 M	91.8 M	55.9 M	330	346	98.4	91.7
402	1401/09/14	18,400	1.49	1.2 B	631.8 K	0.74	0.44	10.7 M	11.3 M	13.6 M	8.2 M	10.7 M	13.4 M	1.31	1.05	1.01	0.0	3.0 M	33.6 M	108	142	100.0	100.0
403	1401/09/13	18,340	3.21	1.7 B	958.8 K	0.92	0.65	14.1 M	11.2 M	13.7 M	9.9 M	11.0 M	13.6 M	1.42	1.02	1.01	0.0	3.0 M	37.4 M	123	175	100.0	100.0
404	1401/09/12	17,570	-1.79	734.1 M	416.0 K	0.28	0.28	7.1 M	11.2 M	13.6 M	7.8 M	11.9 M	13.9 M	-1.11	-1.06	-1.02	14.8 M	34.9 M	37.4 M	104	92	100.0	98.0
405	1401/09/09	17,690	-2.05	1.0 B	569.1 K	0.35	0.38	7.1 M	13.7 M	13.8 M	8.8 M	12.9 M	13.9 M	-1.24	1.06	-1.01	0.0	67.2 M	38.9 M	143	115	100.0	100.0
406	1401/09/08	17,950	-2.39	2.7 B	1.5 M	0.98	0.96	15.6 M	14.6 M	14.0 M	16.8 M	12.8 M	13.9 M	-1.08	1.14	1.01	0.0	67.2 M	40.3 M	171	158	100.0	100.0
407	1401/09/07	18,200	1.56	1.6 B	871.8 K	0.59	0.57	10.8 M	14.2 M	14.2 M	10.0 M	12.4 M	13.7 M	1.08	1.15	1.03	0.0	99.9 M	38.1 M	148	160	100.0	100.0
408	1401/09/06	18,200	2.19	3.4 B	1.9 M	1.44	1.24	12.6 M	14.2 M	14.1 M	13.0 M	12.9 M	13.7 M	-1.03	1.1	1.03	159.5 M	132.7 M	38.1 M	272	251	100.0	95.3
409	1401/09/05	17,940	5.65	4.7 B	2.7 M	2.67	1.79	19.5 M	13.9 M	14.0 M	13.8 M	13.2 M	13.9 M	1.41	1.05	1.0	176.5 M	100.8 M	28.1 M	242	329	100.0	96.3
410	1401/09/02	17,050	4.47	2.0 B	1.2 M	1.17	0.79	12.8 M	11.4 M	13.3 M	10.0 M	12.8 M	14.1 M	1.28	-1.12	-1.06	1.7 K	80.0 M	19.2 M	155	199	100.0	100.0
411	1401/09/01	16,400	-0.12	1.5 B	893.6 K	0.67	0.61	13.3 M	10.5 M	13.0 M	14.7 M	13.7 M	14.3 M	-1.11	-1.3	-1.1	163.5 M	80.0 M	19.2 M	110	88	100.0	88.8
412	1401/08/30	16,250	-2.23	1.3 B	821.6 K	0.4	0.56	10.1 M	11.6 M	12.8 M	13.6 M	14.9 M	14.0 M	-1.35	-1.28	-1.09	164.0 M	47.5 M	16.3 M	134	87	100.0	87.8
413	1401/08/29	16,360	-1.8	1.8 B	1.1 M	0.55	0.74	10.6 M	15.0 M	12.9 M	15.9 M	16.4 M	13.8 M	-1.5	-1.09	-1.07	0.0	-1.1 M	8.1 M	170	113	100.0	100.0
414	1401/08/28	16,430	-3.47	1.7 B	1.0 M	0.51	0.68	10.9 M	15.3 M	13.0 M	12.5 M	15.7 M	13.4 M	-1.14	-1.03	-1.03	72.4 M	-1.1 M	8.1 M	154	129	100.0	95.7
415	1401/08/25	16,970	-2.3	2.0 B	1.2 M	0.54	0.81	9.2 M	15.7 M	13.1 M	12.6 M	15.6 M	13.3 M	-1.37	1.01	-1.02	0.0	-15.5 M	479.4 K	218	159	100.0	100.0
416	1401/08/24	17,180	-0.75	4.4 B	2.5 M	1.26	1.83	15.0 M	16.8 M	13.3 M	17.5 M	15.7 M	13.3 M	-1.16	1.07	1.0	894.5 K	-15.5 M	479.4 K	293	252	100.0	100.0
417	1401/08/23	17,470	6.98	7.6 B	4.4 M	3.13	3.52	23.3 M	16.6 M	13.1 M	18.5 M	15.3 M	13.1 M	1.26	1.09	-1.0	-78.6 M	-15.7 M	434.7 K	323	410	99.0	100.0
418	1401/08/22	16,250	-0.18	1.3 B	780.3 K	0.51	0.63	11.0 M	13.3 M	12.1 M	10.3 M	13.1 M	12.7 M	1.07	1.02	-1.04	0.0	14.8 M	4.4 M	116	124	100.0	100.0
419	1401/08/21	16,450	3.46	1.7 B	1.1 M	0.71	0.87	13.6 M	13.4 M	12.0 M	11.6 M	13.8 M	12.8 M	1.17	-1.03	-1.07	0.0	14.8 M	4.4 M	127	148	100.0	100.0
420	1401/08/18	16,160	2.08	3.4 B	2.2 M	1.71	1.89	14.8 M	13.5 M	11.8 M	14.5 M	13.8 M	12.8 M	1.02	-1.02	-1.08	0.0	24.0 M	4.4 M	233	238	100.0	100.0
421	1401/08/17	15,580	-1.33	2.6 B	1.6 M	1.22	1.47	13.2 M	12.7 M	11.7 M	15.1 M	12.8 M	12.7 M	-1.15	-1.0	-1.09	0.0	29.7 M	4.4 M	195	170	100.0	100.0
422	1401/08/16	16,040	6.01	2.2 B	1.4 M	1.15	1.29	12.7 M	14.1 M	11.6 M	12.4 M	12.4 M	12.5 M	1.02	1.14	-1.08	74.1 M	20.7 M	4.8 M	172	170	100.0	96.6
423	1401/08/15	15,120	-0.92	2.0 B	1.4 M	1.01	1.31	12.5 M	13.5 M	11.5 M	15.2 M	11.7 M	12.5 M	-1.22	1.15	-1.09	0.0	5.9 M	1.1 M	163	134	100.0	100.0
424	1401/08/14	15,220	2.08	1.4 B	943.6 K	0.65	0.93	14.0 M	12.7 M	11.4 M	10.9 M	12.2 M	12.2 M	1.28	1.04	-1.07	46.1 M	-2.3 M	1.3 M	103	128	100.0	96.8
425	1401/08/11	14,720	-0.94	1.5 B	1.0 M	0.71	1.04	11.4 M	11.7 M	11.3 M	9.9 M	13.3 M	12.0 M	1.15	-1.14	-1.06	28.1 M	-11.5 M	-1.0 M	135	153	100.0	98.2
426	1401/08/10	15,020	6.98	2.9 B	2.0 M	1.64	2.09	20.1 M	10.8 M	11.3 M	13.1 M	14.0 M	12.0 M	1.53	-1.29	-1.07	-44.8 M	-17.2 M	-2.4 M	143	222	98.5	100.0
427	1401/08/09	14,240	3.71	958.4 M	676.6 K	0.57	0.69	8.6 M	9.1 M	10.7 M	8.2 M	12.9 M	12.0 M	1.05	-1.42	-1.11	0.0	12.6 M	776.1 K	111	117	100.0	100.0
428	1401/08/08	13,890	-5.32	2.9 B	2.1 M	2.12	2.2	10.6 M	9.4 M	11.0 M	17.1 M	12.8 M	12.2 M	-1.6	-1.35	-1.11	-40.9 M	12.6 M	1.2 M	264	167	98.6	100.0
429	1401/08/07	14,510	-6.99	2.2 B	1.5 M	1.53	1.64	9.3 M	9.7 M	11.0 M	17.4 M	10.8 M	12.3 M	-1.86	-1.11	-1.11	0.0	20.8 M	3.2 M	236	127	100.0	100.0
430	1401/08/04	15,420	-7.0	1.6 B	1.1 M	1.14	1.16	7.6 M	10.4 M	11.0 M	13.2 M	9.9 M	12.2 M	-1.73	1.05	-1.1	0.0	4.9 M	1.9 M	216	125	100.0	100.0
431	1401/08/03	16,400	-4.15	1.1 B	689.3 K	0.69	0.72	8.3 M	11.8 M	11.4 M	7.5 M	9.6 M	12.0 M	1.11	1.23	-1.05	104.1 M	4.9 M	2.9 M	136	137	100.0	90.8
432	1401/08/02	16,960	-1.68	1.1 B	646.0 K	0.54	0.65	12.2 M	12.6 M	11.7 M	8.1 M	11.1 M	12.6 M	1.51	1.14	-1.08	0.0	-15.9 M	-5.3 M	90	136	100.0	100.0
433	1401/08/01	17,340	3.09	1.7 B	1.0 M	0.88	1.0	13.2 M	13.1 M	11.6 M	9.0 M	13.1 M	13.0 M	1.47	-1.0	-1.12	0.0	-15.9 M	-6.2 M	131	192	100.0	100.0
434	1401/07/30	17,060	3.9	2.6 B	1.5 M	1.62	1.52	12.3 M	12.0 M	11.4 M	11.6 M	14.3 M	13.3 M	1.07	-1.19	-1.16	-79.4 M	-15.9 M	-9.4 M	201	221	95.8	98.8
435	1401/07/27	16,400	0.31	1.2 B	737.3 K	0.77	0.7	13.3 M	11.4 M	11.5 M	10.9 M	14.8 M	13.8 M	1.22	-1.3	-1.21	0.0	0.0	-15.1 M	91	111	100.0	100.0
436	1401/07/26	16,350	0.99	1.7 B	1.0 M	1.17	1.0	12.0 M	11.5 M	11.5 M	18.8 M	15.7 M	14.3 M	-1.56	-1.37	-1.25	0.0	0.0	-15.1 M	142	91	100.0	100.0
437	1401/07/25	16,400	-0.24	2.8 B	1.7 M	2.5	1.66	14.4 M	11.6 M	11.5 M	18.7 M	14.4 M	13.9 M	-1.3	-1.25	-1.21	0.0	1.7 M	-17.5 M	193	148	100.0	100.0
438	1401/07/24	16,250	-3.68	1.1 B	662.2 K	1.0	0.62	7.5 M	10.6 M	11.5 M	13.2 M	12.6 M	13.9 M	-1.76	-1.2	-1.21	0.0	1.7 M	-17.3 M	144	82	100.0	100.0
439	1401/07/23	16,580	-2.24	995.5 M	591.5 K	0.9	0.53	9.1 M	11.2 M	11.8 M	10.8 M	11.3 M	14.2 M	-1.18	-1.01	-1.2	0.0	2.5 M	-17.4 M	109	92	100.0	100.0
440	1401/07/20	16,960	0.71	1.3 B	775.3 K	1.19	0.65	13.7 M	11.9 M	12.2 M	15.0 M	10.6 M	14.3 M	-1.09	1.12	-1.17	0.0	2.5 M	-16.7 M	96	88	100.0	100.0
441	1401/07/19	17,030	2.84	1.2 B	724.6 K	1.08	0.58	12.8 M	11.1 M	12.7 M	12.0 M	9.7 M	14.3 M	1.06	1.14	-1.13	8.5 M	2.5 M	-16.7 M	96	101	100.0	99.3
442	1401/07/18	16,580	0.12	1.1 B	674.2 K	0.81	0.51	11.4 M	10.5 M	12.7 M	12.4 M	9.8 M	14.5 M	-1.09	1.07	-1.14	0.0	4.7 M	-15.6 M	98	90	100.0	100.0
443	1401/07/17	16,650	-0.72	892.0 M	543.1 K	0.54	0.4	9.3 M	11.3 M	12.8 M	7.4 M	10.4 M	14.7 M	1.26	1.09	-1.15	4.1 M	6.3 M	-4.0 M	96	120	100.0	99.5
444	1401/07/16	16,780	1.45	942.6 M	557.3 K	0.52	0.37	12.4 M	11.4 M	12.8 M	7.9 M	12.7 M	14.7 M	1.57	-1.12	-1.15	0.0	5.5 M	3.5 M	76	119	100.0	100.0
445	1401/07/12	16,620	0.3	1.3 B	759.5 K	0.68	0.41	10.0 M	10.8 M	12.8 M	9.7 M	14.1 M	14.7 M	1.04	-1.3	-1.15	0.0	289.5 K	3.5 M	125	130	100.0	100.0
446	1401/07/11	16,390	-1.15	1.4 B	828.9 K	0.64	0.43	10.1 M	11.2 M	14.3 M	12.8 M	13.8 M	15.9 M	-1.27	-1.23	-1.11	19.2 M	4.0 M	45.8 M	136	106	100.0	98.6
447	1401/07/10	16,990	-1.51	2.5 B	1.5 M	1.18	0.77	13.8 M	11.8 M	14.8 M	12.9 M	14.9 M	15.7 M	1.07	-1.27	-1.06	8.1 M	-11.6 M	47.2 M	178	189	99.2	98.8
448	1401/07/09	17,000	-6.95	2.4 B	1.4 M	1.14	0.71	10.7 M	11.3 M	14.6 M	20.8 M	15.7 M	15.6 M	-1.96	-1.39	-1.07	0.0	-16.8 M	46.8 M	221	113	100.0	100.0
449	1401/07/06	18,000	-0.06	1.7 B	943.5 K	0.69	0.45	9.2 M	11.1 M	14.6 M	15.7 M	14.2 M	15.2 M	-1.7	-1.28	-1.04	-25.8 M	-29.9 M	46.8 M	184	110	98.5	100.0
450	1401/07/04	18,350	4.98	1.7 B	948.0 K	0.65	0.42	12.6 M	11.8 M	14.6 M	9.7 M	15.0 M	15.6 M	1.3	-1.27	-1.07	18.5 M	-63.0 M	52.4 M	135	174	100.0	98.9
451	1401/07/02	17,210	-6.97	3.0 B	1.7 M	1.31	0.74	12.8 M	11.8 M	14.7 M	18.0 M	17.0 M	15.8 M	-1.41	-1.44	-1.07	-58.6 M	-66.7 M	66.7 M	230	166	97.4	99.4
452	1401/06/30	18,400	-1.6	2.5 B	1.3 M	1.0	0.55	11.4 M	11.8 M	15.0 M	16.2 M	15.4 M	15.8 M	-1.43	-1.31	-1.05	-18.0 M	-64.7 M	69.6 M	217	153	99.3	100.0
453	1401/06/29	18,550	-3.64	1.9 B	1.0 M	0.74	0.43	9.7 M	12.3 M	15.3 M	12.1 M	16.0 M	15.7 M	-1.25	-1.3	-1.03	-65.3 M	-60.2 M	69.8 M	194	160	96.6	100.0
454	1401/06/28	19,200	-4.24	3.3 B	1.7 M	1.24	0.71	12.5 M	13.0 M	15.2 M	18.7 M	17.0 M	15.6 M	-1.49	-1.31	-1.02	-191.6 M	-47.7 M	74.4 M	252	179	94.3	100.0
455	1401/06/27	20,100	-4.06	3.0 B	1.5 M	0.95	0.6	12.1 M	13.7 M	15.2 M	19.7 M	15.8 M	15.4 M	-1.63	-1.15	-1.02	0.0	-6.5 M	99.3 M	246	151	100.0	100.0
456	1401/06/23	20,850	1.46	2.0 B	970.6 K	0.58	0.39	13.7 M	15.6 M	15.1 M	10.9 M	14.9 M	15.1 M	1.26	1.05	-1.0	-48.7 M	-6.5 M	102.1 M	143	184	96.4	98.8
457	1401/06/22	20,400	-1.69	3.0 B	1.5 M	0.79	0.58	13.6 M	15.2 M	14.7 M	19.4 M	15.9 M	15.2 M	-1.43	-1.05	-1.04	4.4 M	9.4 M	104.5 M	220	154	100.0	99.9
458	1401/06/21	20,550	-4.42	2.9 B	1.4 M	0.75	0.55	13.3 M	15.0 M	14.4 M	17.1 M	15.6 M	15.0 M	-1.29	-1.04	-1.04	-2.5 M	54.6 M	104.3 M	217	169	99.9	100.0
459	1401/06/20	21,400	0.94	3.7 B	1.7 M	0.81	0.67	16.2 M	14.5 M	14.4 M	14.1 M	14.7 M	15.0 M	1.15	-1.01	-1.04	14.3 M	85.9 M	101.8 M	226	258	100.0	99.6
460	1401/06/19	21,500	4.37	4.9 B	2.3 M	0.69	0.92	19.8 M	13.8 M	14.2 M	14.5 M	14.2 M	15.1 M	1.37	-1.03	-1.06	0.0	83.1 M	101.1 M	246	337	100.0	100.0
461	1401/06/16	20,400	-2.63	3.1 B	1.5 M	0.44	0.61	13.0 M	16.2 M	13.9 M	17.3 M	16.7 M	15.0 M	-1.33	-1.03	-1.08	30.8 M	252.4 M	112.3 M	241	179	100.0	99.0
462	1401/06/15	21,150	-3.42	4.8 B	2.3 M	0.69	0.93	13.5 M	17.3 M	13.9 M	16.3 M	15.8 M	14.9 M	-1.21	1.09	-1.07	230.5 M	255.8 M	110.8 M	356	280	100.0	95.2
463	1401/06/14	21,300	-0.93	3.3 B	1.5 M	0.47	0.61	11.4 M	17.1 M	13.7 M	12.0 M	15.4 M	14.7 M	-1.05	1.11	-1.07	154.0 M	209.8 M	98.9 M	289	263	100.0	95.3
464	1401/06/13	21,550	-2.49	6.3 B	2.9 M	0.83	1.19	12.8 M	17.2 M	13.8 M	12.9 M	15.3 M	14.7 M	-1.0	1.13	-1.06	0.0	179.0 M	90.1 M	491	489	100.0	100.0
465	1401/06/12	22,300	6.95	18.7 B	8.4 M	3.11	3.89	21.9 M	17.0 M	13.9 M	20.4 M	16.8 M	14.8 M	1.07	1.01	-1.06	846.5 M	196.1 M	89.4 M	841	861	98.4	93.9
466	1401/06/09	21,100	6.84	4.5 B	2.1 M	0.74	0.95	25.4 M	14.3 M	12.8 M	11.8 M	14.8 M	13.9 M	2.16	-1.03	-1.09	48.2 M	87.6 M	48.8 M	176	376	100.0	98.9
467	1401/06/08	19,700	-2.96	2.9 B	1.5 M	0.45	0.63	10.9 M	14.2 M	12.4 M	12.3 M	15.8 M	14.2 M	-1.13	-1.11	-1.15	0.0	78.0 M	40.1 M	263	233	100.0	100.0
468	1401/06/07	20,150	0.5	2.2 B	1.1 M	0.33	0.47	10.2 M	15.1 M	12.5 M	9.9 M	15.9 M	14.4 M	1.04	-1.05	-1.16	0.0	75.0 M	40.1 M	217	225	100.0	100.0
469	1401/06/06	20,050	-5.42	8.8 B	4.4 M	1.59	2.01	13.2 M	15.0 M	12.4 M	20.1 M	15.9 M	14.3 M	-1.52	-1.06	-1.16	85.5 M	80.6 M	38.8 M	664	433	99.8	98.8
470	1401/06/05	20,750	1.87	9.5 B	4.5 M	2.0	2.08	15.2 M	15.1 M	12.2 M	15.7 M	14.7 M	13.8 M	-1.03	1.02	-1.13	304.4 M	124.5 M	34.6 M	627	587	100.0	96.8
471	1401/06/02	20,410	5.97	6.2 B	3.0 M	1.55	1.51	19.8 M	14.1 M	11.9 M	16.8 M	13.6 M	13.9 M	1.18	1.03	-1.17	0.0	74.8 M	17.5 M	313	370	100.0	100.0
472	1401/06/01	19,570	5.96	5.9 B	3.1 M	1.89	1.47	17.5 M	11.4 M	11.4 M	14.1 M	12.7 M	13.8 M	1.24	-1.12	-1.21	-15.1 M	74.8 M	17.5 M	337	420	99.7	100.0
473	1401/05/31	18,510	-0.7	2.5 B	1.3 M	0.79	0.6	9.9 M	9.4 M	11.2 M	10.6 M	12.4 M	14.3 M	-1.08	-1.31	-1.28	28.1 M	77.8 M	50.5 M	251	230	100.0	98.9
474	1401/05/30	18,460	0.05	3.5 B	1.9 M	1.08	0.8	11.5 M	9.9 M	11.6 M	14.0 M	13.0 M	14.5 M	-1.22	-1.32	-1.24	305.1 M	61.7 M	54.0 M	303	227	100.0	91.2
475	1401/05/29	18,610	2.2	3.4 B	1.9 M	1.1	0.78	10.6 M	9.9 M	11.7 M	11.2 M	13.7 M	14.9 M	-1.05	-1.39	-1.27	55.9 M	657.2 K	38.7 M	323	303	100.0	98.4
476	1401/05/26	18,240	-0.22	3.1 B	1.7 M	1.0	0.65	7.6 M	10.1 M	11.6 M	13.1 M	14.2 M	15.4 M	-1.71	-1.41	-1.32	0.0	34.5 M	40.7 M	403	235	100.0	100.0
477	1401/05/25	18,120	0.0	2.5 B	1.4 M	0.8	0.54	8.2 M	11.0 M	12.1 M	13.8 M	14.0 M	16.5 M	-1.68	-1.28	-1.36	0.0	34.5 M	38.2 M	310	184	100.0	100.0
478	1401/05/24	18,280	0.99	3.1 B	1.7 M	0.99	0.67	12.8 M	11.4 M	12.2 M	13.8 M	13.6 M	16.5 M	-1.08	-1.2	-1.35	-52.7 M	33.1 M	38.2 M	239	225	97.1	98.8
479	1401/05/23	18,000	-4.51	3.6 B	2.0 M	1.09	0.77	11.3 M	11.7 M	11.9 M	18.4 M	13.2 M	16.5 M	-1.63	-1.13	-1.38	0.0	39.3 M	38.2 M	314	193	100.0	100.0
480	1401/05/22	18,850	2.39	3.2 B	1.7 M	0.84	0.66	12.3 M	12.4 M	11.9 M	12.6 M	12.6 M	16.4 M	-1.02	-1.02	-1.38	225.0 M	36.4 M	38.2 M	262	238	100.0	93.0
481	1401/05/19	18,280	-5.04	3.0 B	1.7 M	0.67	0.64	10.8 M	12.1 M	11.8 M	12.2 M	13.0 M	16.6 M	-1.13	-1.07	-1.41	0.0	-1.9 M	24.3 M	281	249	100.0	100.0
482	1401/05/18	19,100	-2.1	3.2 B	1.7 M	0.64	0.62	10.0 M	12.4 M	11.8 M	12.2 M	13.9 M	16.8 M	-1.22	-1.12	-1.42	-6.8 M	-26.9 M	31.2 M	318	261	99.8	100.0
483	1401/05/15	19,720	5.17	3.5 B	1.8 M	0.69	0.64	14.9 M	12.9 M	12.3 M	11.8 M	14.7 M	17.3 M	1.26	-1.14	-1.41	-21.5 M	-25.6 M	47.8 M	233	295	99.4	100.0
484	1401/05/12	18,900	1.61	4.2 B	2.3 M	0.92	0.82	14.5 M	11.9 M	12.7 M	13.9 M	14.2 M	17.5 M	1.04	-1.19	-1.38	-14.7 M	-26.2 M	64.1 M	290	303	99.7	100.0
485	1401/05/11	18,400	1.94	5.3 B	2.8 M	1.06	1.05	11.5 M	11.2 M	12.7 M	14.2 M	13.8 M	17.6 M	-1.23	-1.23	-1.38	33.8 M	-23.3 M	69.3 M	456	369	100.0	99.4
486	1401/05/10	18,050	-4.75	6.9 B	3.8 M	1.96	1.48	12.3 M	11.4 M	12.6 M	16.2 M	14.8 M	17.8 M	-1.31	-1.29	-1.42	-125.3 M	-37.5 M	77.6 M	552	428	98.2	100.0
487	1401/05/09	18,850	-5.99	4.2 B	2.2 M	0.92	0.87	12.9 M	10.9 M	12.4 M	17.2 M	14.8 M	17.8 M	-1.33	-1.36	-1.43	0.0	-12.5 M	86.5 M	328	246	100.0	100.0
488	1401/05/08	19,600	-4.62	3.5 B	1.8 M	0.63	0.69	9.1 M	11.0 M	12.5 M	10.1 M	15.8 M	17.6 M	-1.11	-1.44	-1.41	-25.0 M	116.5 M	106.3 M	386	350	99.3	100.0
489	1401/05/05	20,550	0.49	3.2 B	1.6 M	0.46	0.58	9.7 M	12.5 M	12.8 M	11.2 M	16.6 M	17.9 M	-1.15	-1.33	-1.4	0.0	141.1 M	127.1 M	332	288	100.0	100.0
490	1401/05/04	20,400	-4.9	7.9 B	3.9 M	1.2	1.5	12.2 M	12.7 M	12.9 M	18.2 M	17.9 M	18.9 M	-1.48	-1.4	-1.47	-37.3 M	141.1 M	132.6 M	644	436	99.5	100.0
491	1401/05/03	20,850	-5.87	706.4 M	338.8 K	0.08	0.13	6.5 M	12.3 M	12.8 M	70.6 M	18.4 M	18.8 M	-10.9	-1.49	-1.46	0.0	167.9 M	133.9 M	109	10	100.0	100.0
492	1401/05/01	21,750	-5.84	10.3 B	4.7 M	1.34	1.87	12.0 M	13.1 M	12.8 M	19.4 M	20.5 M	18.4 M	-1.62	-1.57	-1.43	644.7 M	157.8 M	133.5 M	858	496	99.5	93.2
493	1401/04/29	23,300	5.91	8.5 B	3.7 M	1.15	1.52	16.7 M	13.2 M	13.0 M	14.6 M	20.2 M	18.3 M	1.15	-1.53	-1.41	97.9 M	28.8 M	97.8 M	506	573	100.0	98.8
494	1401/04/28	21,800	-5.63	9.8 B	4.5 M	1.76	1.95	12.3 M	11.6 M	12.8 M	18.8 M	20.8 M	18.6 M	-1.52	-1.79	-1.46	0.0	-1.2 M	93.0 M	795	522	100.0	100.0
495	1401/04/26	22,850	-5.97	7.0 B	3.0 M	1.27	1.34	10.5 M	11.2 M	12.7 M	21.6 M	20.5 M	18.5 M	-2.06	-1.83	-1.46	96.7 M	-1.2 M	123.9 M	663	317	100.0	98.6
496	1401/04/25	24,450	-4.86	14.1 B	5.8 M	3.78	2.75	14.5 M	11.3 M	12.9 M	30.2 M	20.1 M	18.5 M	-2.08	-1.77	-1.43	-50.5 M	-31.2 M	119.1 M	966	466	99.6	100.0
497	1401/04/22	24,900	-3.49	1.2 B	474.4 K	0.21	0.22	8.5 M	9.7 M	13.1 M	10.1 M	15.5 M	17.5 M	-1.19	-1.6	-1.33	0.0	6.2 M	105.0 M	143	120	100.0	100.0
498	1401/04/15	25,600	-2.85	5.7 B	2.2 M	0.87	1.02	8.4 M	11.9 M	13.0 M	14.6 M	17.8 M	17.5 M	-1.75	-1.5	-1.34	-52.3 M	71.3 M	107.6 M	670	387	99.1	100.0
499	1401/04/14	26,200	-0.76	3.1 B	1.2 M	0.44	0.53	9.9 M	15.0 M	13.2 M	14.4 M	18.1 M	17.3 M	-1.45	-1.21	-1.31	0.0	142.7 M	110.3 M	311	215	100.0	100.0
500	1401/04/13	26,400	-2.76	5.8 B	2.2 M	0.86	0.98	10.9 M	15.8 M	13.5 M	19.6 M	18.3 M	17.2 M	-1.8	-1.16	-1.28	-53.0 M	160.5 M	104.0 M	530	297	99.1	100.0
501	1401/04/12	26,950	-3.06	4.4 B	1.6 M	0.64	0.72	10.5 M	15.3 M	13.4 M	15.5 M	18.1 M	17.3 M	-1.47	-1.19	-1.29	136.4 M	211.2 M	106.7 M	421	277	100.0	96.9
502	1401/04/11	27,800	0.18	11.1 B	4.0 M	1.86	1.8	18.8 M	15.1 M	13.4 M	22.0 M	18.1 M	17.2 M	-1.17	-1.2	-1.29	325.6 M	194.3 M	99.8 M	592	491	100.0	97.1
503	1401/04/08	27,950	5.87	9.8 B	3.5 M	1.97	1.6	22.8 M	14.0 M	12.8 M	16.6 M	16.0 M	17.0 M	1.37	-1.14	-1.33	304.7 M	208.6 M	83.6 M	429	569	99.4	96.3
504	1401/04/07	26,700	1.91	4.9 B	1.9 M	0.84	0.84	16.0 M	12.5 M	12.2 M	16.5 M	15.7 M	17.3 M	-1.03	-1.26	-1.41	88.8 M	225.7 M	68.3 M	308	294	100.0	98.2
505	1401/04/06	26,400	-1.86	4.6 B	1.8 M	0.81	0.74	8.7 M	12.1 M	12.1 M	19.0 M	19.7 M	17.0 M	-2.19	-1.62	-1.4	200.3 M	229.9 M	63.9 M	528	231	100.0	95.6
506	1401/04/05	26,800	-1.11	4.3 B	1.6 M	0.76	0.62	9.6 M	12.7 M	12.3 M	15.2 M	18.7 M	17.4 M	-1.59	-1.47	-1.42	52.1 M	187.7 M	53.9 M	443	276	99.9	98.7
507	1401/04/04	27,000	3.25	5.5 B	2.0 M	0.99	0.75	15.2 M	13.1 M	12.6 M	13.4 M	17.7 M	17.9 M	1.13	-1.35	-1.42	397.0 M	175.9 M	56.5 M	357	373	97.6	90.4
508	1401/04/01	26,350	1.35	4.5 B	1.7 M	0.79	0.6	16.9 M	13.0 M	12.5 M	15.6 M	19.1 M	18.6 M	1.09	-1.47	-1.48	390.4 M	82.5 M	61.8 M	265	263	100.0	91.3
509	1401/03/31	25,850	-5.83	10.5 B	4.0 M	2.34	1.43	12.8 M	12.4 M	12.5 M	36.7 M	19.6 M	19.3 M	-2.86	-1.58	-1.55	109.9 M	4.7 M	48.8 M	818	283	99.8	98.8
510	1401/03/30	27,100	-2.17	3.8 B	1.4 M	0.74	0.46	10.7 M	12.0 M	12.5 M	13.8 M	15.6 M	19.0 M	-1.29	-1.31	-1.51	-10.9 M	106.4 M	43.3 M	356	277	99.7	100.0
511	1401/03/29	27,500	-0.72	3.2 B	1.2 M	0.51	0.36	10.7 M	12.6 M	12.6 M	10.6 M	17.1 M	20.0 M	1.01	-1.36	-1.59	-6.8 M	108.6 M	41.8 M	299	302	99.7	99.9
512	1401/03/28	27,200	-0.73	5.7 B	2.1 M	0.92	0.57	14.3 M	14.4 M	13.0 M	19.0 M	18.0 M	21.3 M	-1.34	-1.25	-1.63	-70.3 M	43.5 M	41.9 M	397	301	98.8	100.0
513	1401/03/25	27,600	1.28	5.8 B	2.1 M	1.04	0.57	12.5 M	13.4 M	14.5 M	18.3 M	17.3 M	23.0 M	-1.47	-1.29	-1.58	1.6 M	68.2 M	74.0 M	467	318	99.7	99.7
514	1401/03/24	26,800	-2.72	5.1 B	1.9 M	0.83	0.49	11.2 M	12.8 M	14.6 M	16.0 M	15.8 M	23.4 M	-1.43	-1.23	-1.59	618.4 M	67.9 M	73.9 M	457	280	99.5	87.4
515	1401/03/23	27,100	-0.55	5.9 B	2.1 M	0.88	0.54	14.1 M	13.9 M	14.9 M	22.0 M	15.6 M	23.9 M	-1.55	-1.12	-1.6	0.0	-80.8 M	101.8 M	418	269	100.0	100.0
516	1401/03/22	27,600	4.74	8.6 B	3.2 M	1.42	0.78	20.7 M	13.1 M	15.1 M	16.4 M	15.8 M	24.5 M	1.26	-1.21	-1.62	-332.0 M	-80.6 M	119.1 M	400	526	96.1	100.0
517	1401/03/21	26,000	-5.45	5.0 B	1.9 M	0.79	0.47	9.9 M	11.3 M	15.0 M	15.1 M	15.3 M	25.4 M	-1.53	-1.36	-1.69	53.0 M	-14.4 M	146.1 M	508	328	100.0	98.9
518	1401/03/18	27,750	0.0	3.2 B	1.2 M	0.41	0.29	8.7 M	11.3 M	15.0 M	10.0 M	16.1 M	25.6 M	-1.15	-1.42	-1.71	0.0	-25.0 M	142.8 M	369	321	100.0	100.0
519	1401/03/17	27,950	5.08	8.4 B	3.0 M	1.13	0.74	16.1 M	11.7 M	15.2 M	15.3 M	17.9 M	26.0 M	1.05	-1.54	-1.7	-124.9 M	-25.0 M	221.7 M	514	549	98.3	99.8
520	1401/03/16	26,350	-5.56	7.9 B	3.0 M	0.98	0.73	11.1 M	11.1 M	15.1 M	21.3 M	17.6 M	26.0 M	-1.91	-1.59	-1.72	929.2 K	-12.5 K	228.0 M	708	371	100.0	100.0
521	1401/03/11	28,300	1.25	5.8 B	2.1 M	0.57	0.51	10.0 M	11.4 M	15.4 M	14.3 M	18.4 M	26.0 M	-1.44	-1.61	-1.69	-991.8 K	-198.4 K	228.0 M	577	402	100.0	100.0
522	1401/03/10	28,050	1.63	7.9 B	2.8 M	0.67	0.7	10.4 M	12.3 M	15.5 M	18.7 M	19.9 M	26.1 M	-1.8	-1.61	-1.69	0.0	20.8 M	224.2 M	765	424	100.0	100.0
523	1401/03/09	27,250	-3.71	8.9 B	3.2 M	0.74	0.81	11.7 M	12.7 M	15.7 M	21.0 M	20.8 M	25.7 M	-1.8	-1.64	-1.64	0.0	121.7 M	225.0 M	765	425	100.0	100.0
524	1401/03/08	28,700	-2.71	6.6 B	2.3 M	0.5	0.58	12.5 M	12.9 M	16.1 M	13.5 M	22.4 M	25.4 M	-1.08	-1.73	-1.58	0.0	147.5 M	216.2 M	525	485	100.0	100.0
525	1401/03/07	28,600	-5.92	14.0 B	4.7 M	1.01	1.23	12.1 M	13.1 M	16.0 M	22.7 M	24.2 M	25.7 M	-1.88	-1.84	-1.6	0.0	147.5 M	218.1 M	1,160	616	100.0	100.0
526	1401/03/04	30,600	5.88	15.5 B	5.1 M	1.05	1.36	14.4 M	13.2 M	16.3 M	21.8 M	26.2 M	25.5 M	-1.52	-1.98	-1.57	103.8 M	139.4 M	221.9 M	1,073	702	99.9	99.2
527	1401/03/03	28,750	-5.74	16.6 B	5.8 M	1.0	1.57	12.4 M	13.9 M	16.2 M	23.0 M	29.4 M	25.7 M	-1.85	-2.12	-1.58	504.8 M	117.8 M	215.5 M	1,337	699	100.0	97.0
528	1401/03/02	30,300	-5.9	12.3 B	4.0 M	0.7	1.11	13.4 M	18.6 M	16.8 M	33.8 M	33.8 M	25.2 M	-2.52	-1.82	-1.5	128.8 M	130.9 M	235.0 M	913	358	99.5	98.5
529	1401/03/01	31,550	-1.56	11.0 B	3.4 M	0.58	0.88	13.8 M	19.1 M	16.7 M	23.9 M	32.8 M	24.8 M	-1.73	-1.72	-1.48	0.0	105.1 M	243.8 M	798	460	100.0	100.0
530	1401/02/31	31,800	-5.92	16.9 B	5.3 M	0.93	1.42	12.5 M	19.9 M	17.5 M	33.0 M	33.9 M	26.7 M	-2.65	-1.71	-1.53	-40.4 M	340.3 M	268.9 M	1,352	512	99.8	100.0
531	1401/02/28	33,450	-5.11	19.4 B	5.7 M	1.07	1.61	18.0 M	21.8 M	18.0 M	36.1 M	34.6 M	26.1 M	-2.0	-1.59	-1.45	-4.3 M	417.9 M	266.8 M	1,074	537	100.0	100.0
532	1401/02/27	35,450	5.98	36.2 B	10.3 M	2.78	3.23	36.1 M	21.3 M	18.0 M	37.8 M	34.6 M	25.3 M	-1.05	-1.63	-1.41	570.3 M	460.3 M	267.0 M	1,001	941	100.0	98.4
533	1401/02/26	33,100	-1.49	13.2 B	4.0 M	1.16	1.26	15.8 M	16.1 M	16.6 M	27.4 M	31.3 M	23.8 M	-1.73	-1.95	-1.43	0.0	343.5 M	238.4 M	838	483	100.0	100.0
534	1401/02/25	33,300	-0.3	14.2 B	4.2 M	1.36	1.36	18.7 M	16.3 M	17.0 M	30.8 M	30.2 M	23.9 M	-1.65	-1.85	-1.4	1.2 B	659.4 M	239.3 M	762	424	100.0	91.7
535	1401/02/24	33,000	-2.22	14.5 B	4.3 M	1.6	1.4	18.1 M	15.2 M	17.3 M	38.3 M	26.2 M	23.8 M	-2.12	-1.72	-1.38	347.7 M	424.3 M	181.4 M	799	368	99.8	97.4
536	1401/02/21	33,600	-1.61	13.9 B	4.1 M	1.68	1.36	15.0 M	14.8 M	17.1 M	36.3 M	22.7 M	23.4 M	-2.42	-1.54	-1.37	207.5 M	354.8 M	172.5 M	924	376	100.0	98.5
537	1401/02/20	33,900	-3.69	6.1 B	1.8 M	0.72	0.59	11.7 M	14.4 M	17.2 M	22.7 M	19.6 M	22.6 M	-1.94	-1.36	-1.31	-13.6 M	298.1 M	156.2 M	521	269	99.8	100.0
538	1401/02/19	34,000	-3.13	9.3 B	2.6 M	1.09	0.86	17.3 M	15.0 M	17.4 M	20.6 M	17.6 M	22.4 M	-1.19	-1.18	-1.28	1.6 B	303.9 M	153.7 M	536	373	100.0	82.9
539	1401/02/18	35,950	0.84	9.4 B	2.7 M	1.13	0.87	13.4 M	16.1 M	17.5 M	16.8 M	16.9 M	22.4 M	-1.25	-1.05	-1.28	560.0 K	-47.2 M	74.7 M	699	558	99.9	99.8
540	1401/02/17	35,000	-0.14	8.4 B	2.3 M	1.0	0.77	17.0 M	15.5 M	17.9 M	20.3 M	17.1 M	22.4 M	-1.2	-1.1	-1.25	0.0	-39.6 M	82.3 M	494	413	100.0	100.0
541	1401/02/12	34,600	-4.02	9.7 B	2.8 M	1.22	0.9	13.4 M	15.1 M	17.9 M	19.7 M	16.8 M	22.6 M	-1.47	-1.12	-1.27	-75.9 M	-24.5 M	100.2 M	715	491	99.2	100.0
542	1401/02/11	35,800	2.29	7.1 B	2.0 M	0.73	0.65	14.9 M	14.7 M	18.1 M	12.7 M	16.9 M	22.3 M	1.17	-1.15	-1.23	15.2 M	-14.2 M	118.4 M	479	558	100.0	99.8
543	1401/02/10	35,150	5.87	8.2 B	2.3 M	0.79	0.77	32.3 M	16.5 M	18.2 M	16.3 M	18.1 M	22.4 M	1.98	-1.1	-1.23	-175.7 M	161.8 M	117.7 M	248	502	97.9	100.0
544	1401/02/07	33,100	-3.78	7.9 B	2.4 M	0.57	0.78	11.1 M	14.1 M	18.1 M	17.5 M	19.5 M	22.7 M	-1.58	-1.38	-1.25	38.4 M	257.9 M	101.5 M	711	449	100.0	99.5
545	1401/02/06	33,900	-1.17	7.9 B	2.3 M	0.56	0.71	14.7 M	17.6 M	18.5 M	18.6 M	28.3 M	22.4 M	-1.27	-1.6	-1.21	75.7 M	350.7 M	96.8 M	532	415	98.9	97.9
546	1401/02/05	33,750	-1.75	8.1 B	2.4 M	0.57	0.73	12.0 M	18.3 M	19.5 M	21.5 M	28.6 M	22.8 M	-1.79	-1.56	-1.17	-24.6 M	319.1 M	117.0 M	671	377	99.5	99.8
547	1401/02/04	35,250	5.86	14.5 B	4.2 M	1.11	1.16	22.4 M	19.3 M	20.4 M	17.8 M	28.4 M	22.7 M	1.26	-1.47	-1.11	895.2 M	324.0 M	150.2 M	649	768	99.9	93.8
548	1401/01/31	32,950	-4.91	11.8 B	3.5 M	0.94	1.02	11.8 M	18.7 M	20.3 M	23.0 M	30.8 M	24.8 M	-1.95	-1.65	-1.22	305.0 M	144.3 M	81.8 M	996	498	100.0	97.4
549	1401/01/30	34,450	-5.75	29.6 B	8.6 M	3.07	2.73	24.3 M	22.2 M	21.0 M	69.9 M	32.7 M	25.0 M	-2.87	-1.47	-1.19	502.2 M	86.9 M	66.5 M	1,210	414	99.3	97.6
550	1401/01/29	35,800	1.42	7.1 B	2.0 M	0.61	0.62	20.4 M	21.7 M	20.3 M	19.5 M	24.1 M	23.0 M	1.05	-1.11	-1.13	-82.5 M	-9.9 M	115.6 M	340	360	97.4	98.6
551	1401/01/28	36,200	1.4	9.0 B	2.6 M	0.79	0.74	17.2 M	20.1 M	20.2 M	21.0 M	25.4 M	23.4 M	-1.22	-1.26	-1.16	0.0	40.4 M	85.6 M	523	428	100.0	100.0
552	1401/01/27	36,000	-0.41	8.7 B	2.4 M	0.76	0.63	19.1 M	19.7 M	20.9 M	20.8 M	24.8 M	24.0 M	-1.09	-1.26	-1.15	-3.2 M	16.9 M	134.2 M	454	417	100.0	100.0
553	1401/01/24	36,300	4.91	12.2 B	3.4 M	1.09	0.91	27.0 M	19.3 M	22.4 M	31.0 M	24.2 M	25.7 M	-1.15	-1.25	-1.15	18.1 M	4.9 M	212.3 M	450	392	100.0	99.9
554	1401/01/23	35,950	-0.28	12.5 B	3.6 M	1.23	1.03	24.6 M	18.1 M	22.1 M	27.5 M	22.4 M	25.5 M	-1.12	-1.24	-1.15	18.0 M	1.3 M	211.4 M	510	456	100.0	99.9
555	1401/01/22	35,400	-4.97	14.1 B	3.9 M	1.51	1.07	16.0 M	17.4 M	21.8 M	26.5 M	20.4 M	25.4 M	-1.65	-1.17	-1.17	169.3 M	28.1 M	210.5 M	877	524	99.5	98.3
556	1401/01/21	36,450	-1.35	10.6 B	2.9 M	1.12	0.8	16.2 M	17.7 M	22.6 M	19.4 M	19.7 M	26.0 M	-1.2	-1.11	-1.15	-117.8 M	65.8 M	149.9 M	643	544	98.0	99.1
557	1401/01/20	37,100	4.95	7.9 B	2.1 M	0.86	0.57	16.4 M	18.3 M	23.2 M	17.9 M	18.8 M	26.2 M	-1.09	-1.03	-1.13	-62.9 M	147.1 M	172.8 M	476	440	99.2	100.0
558	1401/01/17	35,900	4.21	10.4 B	3.0 M	1.29	0.82	19.2 M	18.2 M	25.0 M	20.9 M	17.8 M	26.9 M	-1.09	1.02	-1.08	7.0 K	159.7 M	175.9 M	545	499	100.0	100.0
559	1401/01/16	34,950	4.95	9.7 B	2.8 M	1.23	0.81	20.8 M	19.4 M	25.5 M	17.2 M	17.4 M	27.1 M	1.21	1.12	-1.06	151.8 M	59.7 M	147.1 M	462	549	98.7	97.1
560	1401/01/15	33,100	-4.89	7.4 B	2.2 M	0.72	0.66	16.1 M	18.1 M	25.8 M	26.5 M	16.6 M	27.5 M	-1.64	1.09	-1.07	357.8 M	18.3 M	139.5 M	447	259	97.2	92.4
561	1401/01/14	34,150	1.34	9.0 B	2.6 M	0.84	0.78	18.5 M	23.0 M	26.4 M	15.4 M	18.1 M	27.3 M	1.2	1.27	-1.03	288.8 M	42.8 M	94.9 M	479	558	98.1	94.9
562	1401/01/10	33,900	4.95	6.1 B	1.8 M	0.36	0.54	15.7 M	27.1 M	26.9 M	13.1 M	18.9 M	27.7 M	1.2	1.43	-1.03	0.0	112.9 M	80.5 M	392	470	100.0	100.0
563	1401/01/09	32,350	4.86	6.3 B	1.9 M	0.41	0.57	37.1 M	24.9 M	27.5 M	20.3 M	26.6 M	28.0 M	1.83	-1.07	-1.02	-499.7 M	18.2 M	53.5 M	151	301	89.0	96.9
564	1401/01/07	31,450	-1.41	8.8 B	2.9 M	0.64	0.75	16.0 M	23.6 M	26.4 M	14.5 M	27.7 M	26.6 M	1.1	-1.18	-1.01	-55.4 M	118.2 M	78.5 M	550	610	99.3	99.9
565	1401/01/06	31,900	4.42	19.7 B	6.2 M	1.62	1.75	35.9 M	24.0 M	24.5 M	25.5 M	32.3 M	27.3 M	1.41	-1.35	-1.11	480.4 M	425.9 M	120.3 M	532	729	96.8	94.3
566	1400/12/28	30,700	4.96	7.8 B	2.6 M	0.53	0.75	62.0 M	20.4 M	23.8 M	19.3 M	35.5 M	27.4 M	3.22	-1.74	-1.15	639.4 M	193.3 M	96.3 M	126	372	100.0	91.8
567	1400/12/25	29,550	-3.11	34.7 B	11.9 M	2.56	4.21	20.5 M	20.8 M	23.2 M	42.7 M	35.6 M	27.9 M	-2.09	-1.72	-1.2	-473.4 M	260.0 M	64.3 M	1,653	803	97.5	98.8
568	1400/12/24	29,850	-4.94	809.9 M	271.3 K	0.06	0.1	6.6 M	26.5 M	23.7 M	404.9 M	35.5 M	26.0 M	-61.0	-1.34	-1.1	0.0	666.3 M	88.0 M	122	2	100.0	100.0
569	1400/12/23	31,000	-4.91	5.2 B	1.7 M	0.38	0.61	14.4 M	27.0 M	23.9 M	43.4 M	35.2 M	25.9 M	-3.0	-1.31	-1.08	1.5 B	666.3 M	88.0 M	316	71	87.9	59.3
570	1400/12/22	32,450	-4.98	8.9 B	2.7 M	0.53	1.05	16.7 M	27.5 M	24.2 M	31.9 M	35.1 M	25.8 M	-1.91	-1.28	-1.06	-682.3 M	369.7 M	13.9 M	473	269	88.7	96.4
571	1400/12/21	34,300	4.41	26.4 B	7.7 M	2.09	3.48	27.1 M	28.9 M	24.7 M	28.8 M	35.1 M	25.6 M	-1.06	-1.22	-1.04	972.6 M	297.6 M	48.0 M	965	875	99.2	95.5
572	1400/12/18	34,150	4.92	35.5 B	10.8 M	3.98	6.37	37.8 M	30.3 M	24.0 M	42.6 M	37.0 M	25.1 M	-1.13	-1.22	-1.04	1.6 B	171.1 M	-647.8 K	900	761	95.9	91.5
573	1400/12/17	31,250	-4.87	293.8 M	94.0 K	0.03	0.06	5.5 M	35.1 M	21.0 M	146.9 M	30.7 M	22.0 M	-26.5	1.14	-1.05	0.0	-140.6 M	-78.6 M	53	2	100.0	100.0
574	1400/12/16	31,850	-4.93	577.9 M	181.5 K	0.06	0.1	4.8 M	37.3 M	20.9 M	192.6 M	29.1 M	22.0 M	-40.33	1.28	-1.05	0.0	-256.0 M	-64.9 M	121	3	100.0	100.0
575	1400/12/15	32,050	-4.9	23.8 B	7.1 M	4.86	4.18	26.2 M	41.6 M	20.5 M	33.8 M	27.5 M	22.1 M	-1.29	1.52	-1.08	-1.0 B	-256.0 M	-64.9 M	808	657	88.9	93.3
576	1400/12/14	34,000	4.94	1.3 B	374.4 K	0.22	0.19	181.9 M	97.1 M	20.4 M	9.1 M	21.6 M	21.4 M	19.88	4.49	-1.05	340.0 M	-154.1 M	-12.7 M	7	102	100.0	73.3
577	1400/12/11	32,450	4.85	18.9 B	5.8 M	5.44	2.99	89.4 M	64.7 M	19.6 M	29.8 M	20.8 M	21.7 M	3.0	3.11	-1.1	0.0	-222.1 M	13.0 M	211	632	100.0	100.0
578	1400/12/09	30,950	4.92	1.6 B	528.1 K	0.34	0.26	256.6 M	31.6 M	17.2 M	12.9 M	14.1 M	21.7 M	19.84	2.24	-1.26	-577.1 M	-329.9 M	13.0 M	4	124	62.8	98.1
579	1400/12/08	30,200	4.86	820.5 M	271.7 K	0.07	0.12	136.7 M	20.5 M	16.7 M	8.0 M	12.6 M	21.6 M	17.0	1.63	-1.29	0.0	-214.5 M	41.8 M	6	102	100.0	100.0
580	1400/12/07	29,400	5.0	880.8 M	299.6 K	0.08	0.13	173.6 M	16.2 M	16.8 M	8.1 M	17.6 M	21.8 M	21.49	-1.09	-1.3	-533.6 M	-58.2 M	41.8 M	2	109	39.4	100.0
581	1400/12/04	28,250	4.82	4.1 B	1.5 M	0.43	0.64	24.7 M	16.0 M	17.3 M	13.9 M	18.1 M	22.1 M	1.78	-1.13	-1.28	0.0	48.5 M	57.5 M	166	295	100.0	100.0
582	1400/12/03	26,950	4.86	7.5 B	2.8 M	0.98	1.29	28.8 M	15.4 M	17.1 M	17.6 M	18.7 M	22.5 M	1.64	-1.21	-1.32	-539.0 M	48.5 M	57.5 M	242	428	92.8	100.0
583	1400/12/02	25,950	4.85	7.7 B	3.0 M	1.31	1.47	13.8 M	13.9 M	16.7 M	10.5 M	19.0 M	23.0 M	1.32	-1.37	-1.38	0.0	156.3 M	84.4 M	554	731	100.0	100.0
584	1400/12/01	25,100	-2.14	27.2 B	11.0 M	128.29	6.77	14.3 M	13.9 M	16.8 M	24.5 M	25.1 M	25.1 M	-1.71	-1.81	-1.5	781.4 M	156.3 M	84.4 M	1,896	1,079	100.0	97.1
585	1400/11/30	24,550	-4.84	157.9 M	64.3 K	0.56	0.04	8.8 M	6.2 M	17.4 M	39.5 M	89.1 M	25.6 M	-4.5	-14.42	-1.47	0.0	0.0	39.2 M	18	4	100.0	100.0
586	1400/11/27	24,650	-4.83	85.8 M	34.8 K	0.24	0.02	3.2 M	7.0 M	17.3 M	85.8 M	144.3 M	25.7 M	-27.0	-20.7	-1.49	0.0	0.0	39.2 M	27	1	100.0	100.0
587	1400/11/25	24,850	-4.97	290.3 M	116.8 K	0.78	0.07	6.5 M	7.7 M	17.3 M	145.1 M	156.9 M	25.4 M	-22.5	-20.25	-1.47	0.0	0.0	13.0 M	45	2	100.0	100.0
588	1400/11/24	25,150	-4.91	326.7 M	129.9 K	0.76	0.06	8.8 M	7.7 M	17.2 M	163.4 M	149.6 M	24.1 M	-18.5	-19.54	-1.4	0.0	0.0	13.0 M	37	2	100.0	100.0
589	1400/11/23	25,350	-4.88	208.6 M	82.3 K	0.2	0.03	4.5 M	7.5 M	17.5 M	69.5 M	165.9 M	22.7 M	-15.33	-22.13	-1.3	0.0	54.7 M	11.4 M	46	3	100.0	100.0
590	1400/11/20	25,850	-4.96	531.4 M	205.6 K	0.13	0.06	10.2 M	9.3 M	18.3 M	265.7 M	40.8 M	25.8 M	-26.0	-4.39	-1.41	0.0	54.7 M	20.1 M	52	2	100.0	100.0
591	1400/11/19	26,400	-4.86	525.2 M	198.9 K	0.07	0.06	8.3 M	18.4 M	19.3 M	175.1 M	30.8 M	29.3 M	-21.0	-1.68	-1.52	0.0	54.7 M	11.9 M	63	3	100.0	100.0
592	1400/11/18	26,700	-4.98	353.2 M	132.3 K	0.04	0.04	6.3 M	18.2 M	19.2 M	117.7 M	25.9 M	29.8 M	-18.67	-1.42	-1.55	0.0	225.6 M	11.6 M	56	3	100.0	100.0
593	1400/11/17	27,350	-4.87	645.3 M	235.9 K	0.06	0.07	7.6 M	18.8 M	19.3 M	371.8 M	27.6 M	29.8 M	-48.97	-1.47	-1.54	273.5 M	225.6 M	11.6 M	85	1	100.0	57.6
594	1400/11/16	28,450	-4.85	3.8 B	1.3 M	0.29	0.41	10.1 M	18.0 M	19.4 M	29.7 M	25.4 M	29.7 M	-2.93	-1.41	-1.53	0.0	170.9 M	-2.0 M	375	128	100.0	100.0
595	1400/11/13	29,900	4.91	17.7 B	5.9 M	1.42	2.0	26.3 M	19.3 M	19.6 M	29.4 M	24.6 M	29.7 M	-1.11	-1.28	-1.51	0.0	170.9 M	-2.0 M	670	601	100.0	100.0
596	1400/11/12	29,150	0.34	17.4 B	6.1 M	2.06	2.31	17.4 M	18.6 M	19.1 M	21.6 M	23.1 M	29.8 M	-1.24	-1.24	-1.56	854.6 M	126.7 M	-2.0 M	996	763	99.9	95.0
597	1400/11/11	29,000	-4.92	14.9 B	5.1 M	2.64	2.14	19.5 M	19.0 M	19.3 M	34.1 M	23.7 M	30.9 M	-1.75	-1.25	-1.6	0.0	-44.2 M	-44.8 M	764	437	100.0	100.0
598	1400/11/10	29,200	-4.89	8.9 B	2.9 M	2.13	1.3	13.3 M	18.5 M	19.2 M	17.7 M	20.6 M	30.6 M	-1.33	-1.11	-1.6	0.0	-44.2 M	-44.8 M	674	505	100.0	100.0
599	1400/11/09	30,750	4.95	8.0 B	2.6 M	1.82	1.23	21.9 M	21.3 M	19.7 M	21.4 M	22.5 M	32.2 M	1.02	-1.06	-1.63	0.0	-44.2 M	-36.1 M	368	375	100.0	100.0
600	1400/11/06	29,850	-2.45	11.9 B	4.1 M	6.12	2.11	24.8 M	17.7 M	19.5 M	22.4 M	25.1 M	33.1 M	1.11	-1.42	-1.7	-221.0 M	-68.8 M	-36.1 M	469	529	97.5	99.4
601	1400/11/05	29,200	-4.89	90.2 M	30.9 K	0.03	0.02	5.6 M	12.9 M	19.0 M	45.1 M	31.1 M	34.7 M	-8.0	-2.42	-1.82	0.0	-24.6 M	-25.0 M	16	2	100.0	100.0
602	1400/11/04	29,350	-4.86	158.3 M	53.9 K	0.04	0.03	5.1 M	13.6 M	18.9 M	158.3 M	26.6 M	34.9 M	-31.0	-1.96	-1.85	0.0	-129.5 M	-25.0 M	31	1	100.0	100.0
603	1400/11/03	29,600	-4.98	277.8 M	93.9 K	0.04	0.04	4.3 M	14.2 M	19.9 M	138.9 M	21.0 M	38.1 M	-32.5	-1.47	-1.91	0.0	-129.5 M	17.3 M	65	2	100.0	100.0
604	1400/11/02	30,700	-4.95	9.2 B	3.0 M	0.62	1.39	14.7 M	16.6 M	20.0 M	28.3 M	19.1 M	38.1 M	-1.92	-1.15	-1.91	-122.8 M	-135.7 M	17.3 M	620	327	98.7	100.0
605	1400/10/29	31,350	-5.0	582.2 M	185.7 K	0.03	0.08	9.1 M	18.9 M	20.6 M	582.2 M	26.3 M	37.7 M	-64.0	-1.39	-1.83	0.0	-76.6 M	17.8 M	64	1	100.0	100.0
606	1400/10/28	32,700	-4.94	3.9 B	1.2 M	0.18	0.51	15.6 M	20.8 M	20.6 M	19.5 M	33.7 M	37.6 M	-1.25	-1.62	-1.82	-524.8 M	-109.3 M	16.3 M	217	201	86.6	100.0
607	1400/10/27	33,900	0.3	7.8 B	2.3 M	0.36	1.04	15.0 M	20.8 M	20.7 M	15.4 M	35.7 M	38.4 M	-1.03	-1.72	-1.85	0.0	-5.4 M	42.6 M	523	510	100.0	100.0
608	1400/10/26	34,850	2.2	22.2 B	6.6 M	1.33	3.52	18.9 M	21.3 M	21.1 M	17.8 M	39.6 M	41.5 M	1.06	-1.86	-1.97	-30.8 M	-5.4 M	42.6 M	1,175	1,249	99.9	100.0
609	1400/10/25	34,900	4.8	47.0 B	13.8 M	6.28	11.69	20.4 M	22.0 M	21.5 M	41.4 M	58.7 M	52.7 M	-2.03	-2.67	-2.46	172.7 M	800.5 K	45.8 M	2,309	1,133	100.0	99.6
610	1400/10/22	33,300	-4.99	32.9 B	9.9 M	43.44	13.73	26.8 M	24.0 M	22.1 M	115.3 M	126.1 M	61.5 M	-4.31	-5.26	-2.79	-163.5 M	-33.7 M	36.7 M	1,222	285	99.5	100.0
611	1400/10/21	35,050	-9.9	3.7 B	1.1 M	59.1	1.55	15.7 M	12.2 M	20.6 M	1.2 B	444.3 M	48.5 M	-78.45	-36.38	-2.35	-5.3 M	-1.1 M	44.8 M	235	3	99.9	100.0
612	1400/10/20	37,050	-5.0	67.9 M	18.3 K	0.84	0.03	4.2 M	3.0 M	20.9 M	67.9 M	47.4 M	45.4 M	-16.0	-15.86	-2.18	0.0	0.0	45.1 M	16	1	100.0	100.0
613	1400/10/19	37,100	-4.99	51.6 M	13.9 K	0.2	0.02	4.7 M	3.0 M	21.1 M	51.6 M	57.9 M	42.0 M	-11.0	-19.29	-1.99	0.0	0.0	45.1 M	11	1	100.0	100.0
614	1400/10/18	37,300	-4.99	132.6 M	35.6 K	0.53	0.04	2.9 M	7.7 M	20.7 M	66.3 M	146.9 M	38.9 M	-22.5	-19.16	-1.88	0.0	34.8 M	45.1 M	45	2	100.0	100.0
615	1400/10/15	37,371	-5.0	55.1 M	14.7 K	0.17	0.02	2.8 M	8.3 M	21.3 M	27.5 M	161.4 M	34.3 M	-10.0	-19.43	-1.61	0.0	34.8 M	45.1 M	20	2	100.0	100.0
616	1400/10/14	37,405	-5.0	24.7 M	6.6 K	0.06	0.01	1.3 M	8.1 M	21.4 M	24.7 M	166.6 M	34.7 M	-19.0	-20.61	-1.62	0.0	34.8 M	45.1 M	19	1	100.0	100.0
617	1400/10/13	37,599	-5.0	141.6 M	37.7 K	0.04	0.04	3.5 M	7.8 M	21.5 M	141.6 M	168.5 M	35.8 M	-40.0	-21.73	-1.67	0.0	34.8 M	37.4 M	40	1	100.0	100.0
618	1400/10/12	38,972	-5.0	1.0 B	256.9 K	0.27	0.23	19.1 M	24.5 M	21.1 M	410.6 M	126.1 M	34.3 M	-21.45	-5.14	-1.63	174.2 M	204.0 M	47.6 M	52	2	99.4	82.0
619	1400/10/11	39,092	-5.0	87.0 M	22.2 K	0.02	0.02	3.3 M	24.2 M	22.4 M	87.0 M	124.8 M	33.4 M	-26.0	-5.15	-1.49	0.0	169.1 M	2.4 M	26	1	100.0	100.0
620	1400/10/08	39,758	-5.0	424.7 M	106.8 K	0.04	0.09	6.1 M	23.6 M	22.4 M	106.2 M	51.3 M	33.5 M	-17.5	-2.18	-1.49	0.0	146.5 M	5.5 M	70	4	100.0	100.0
621	1400/10/07	40,881	-5.0	716.2 M	175.2 K	0.07	0.13	6.1 M	22.6 M	23.1 M	143.2 M	44.6 M	31.4 M	-23.4	-1.97	-1.36	0.0	140.7 M	73.0 M	117	5	100.0	100.0
622	1400/10/06	43,032	-5.0	18.2 B	4.2 M	2.77	3.45	32.1 M	23.2 M	23.1 M	122.3 M	44.2 M	31.5 M	-3.81	-1.9	-1.36	845.7 M	140.7 M	64.1 M	568	142	99.9	95.3
623	1400/10/05	44,021	-5.0	631.1 M	143.4 K	0.1	0.1	13.4 M	20.2 M	21.5 M	315.6 M	33.8 M	27.9 M	-23.5	-1.67	-1.3	0.0	-28.4 M	24.6 M	47	2	100.0	100.0
624	1400/10/04	44,681	-5.0	12.7 B	2.7 M	2.81	2.01	21.7 M	20.3 M	22.5 M	27.1 M	33.4 M	29.0 M	-1.25	-1.64	-1.29	-113.2 M	-21.5 M	72.7 M	581	468	99.1	100.0
625	1400/10/01	45,974	-5.0	21.9 B	4.7 M	27.69	3.51	20.3 M	19.6 M	22.6 M	37.9 M	39.0 M	28.5 M	-1.87	-1.99	-1.26	-28.9 M	-910.1 K	87.4 M	1,080	579	99.9	100.0
626	1400/09/30	46,332	-5.0	214.5 M	46.3 K	0.21	0.03	7.4 M	23.8 M	23.8 M	53.6 M	48.5 M	28.2 M	-7.25	-2.04	-1.19	0.0	4.9 M	-13.1 M	29	4	100.0	100.0
627	1400/09/29	46,687	-5.0	212.9 M	45.6 K	0.12	0.03	10.6 M	23.3 M	24.0 M	106.5 M	44.1 M	27.7 M	-10.0	-1.9	-1.15	0.0	4.9 M	-7.1 M	20	2	100.0	100.0
628	1400/09/28	46,901	-5.0	128.2 M	27.3 K	0.05	0.02	7.1 M	23.4 M	25.5 M	93.8 M	28.9 M	27.5 M	-13.17	-1.24	-1.08	34.4 M	4.9 M	13.9 M	18	1	100.0	73.1
629	1400/09/27	47,594	-5.0	414.7 M	87.1 K	0.1	0.05	21.3 M	20.6 M	26.0 M	414.7 M	24.3 M	27.0 M	-19.47	-1.18	-1.04	-10.1 M	-2.0 M	9.2 M	19	1	97.6	100.0
630	1400/09/24	49,989	-5.0	3.2 B	636.3 K	0.81	0.37	36.2 M	22.0 M	26.3 M	41.4 M	21.4 M	26.6 M	-1.14	1.03	-1.02	0.0	0.0	12.0 M	88	77	100.0	100.0
631	1400/09/23	52,473	-5.0	1.6 B	313.0 K	0.31	0.18	17.3 M	21.0 M	26.2 M	36.6 M	20.8 M	26.2 M	-2.11	1.01	-1.0	0.0	0.0	23.1 M	95	45	100.0	100.0
632	1400/09/22	53,138	-5.0	4.5 B	821.8 K	0.78	0.45	22.3 M	21.2 M	26.6 M	20.8 M	24.6 M	26.1 M	1.07	-1.16	1.02	0.0	-30.7 M	23.1 M	204	218	100.0	100.0
633	1400/09/21	56,350	2.74	3.9 B	690.9 K	0.45	0.37	15.1 M	19.4 M	26.9 M	17.4 M	24.6 M	26.5 M	-1.15	-1.26	1.02	0.0	10.0 M	-21.1 M	256	222	100.0	100.0
634	1400/09/20	55,850	0.11	10.3 B	1.9 M	1.61	1.02	24.3 M	24.4 M	27.5 M	19.2 M	27.6 M	26.7 M	1.26	-1.13	1.03	0.0	-135.9 M	37.4 M	424	536	100.0	100.0
635	1400/09/17	55,230	-5.0	1.2 B	212.9 K	0.13	0.11	25.6 M	23.9 M	27.6 M	106.9 M	32.5 M	27.3 M	-4.18	-1.36	1.01	0.0	-123.8 M	70.4 M	46	11	100.0	100.0
636	1400/09/16	56,097	-5.0	8.4 B	1.5 M	0.78	0.76	20.9 M	24.9 M	27.4 M	51.1 M	27.6 M	26.8 M	-2.44	-1.1	1.02	-153.7 M	146.3 M	78.2 M	396	165	98.2	100.0
637	1400/09/15	59,449	4.71	6.2 B	1.1 M	0.54	0.57	15.1 M	24.0 M	28.0 M	21.6 M	26.8 M	26.2 M	-1.43	-1.12	1.07	203.6 M	141.5 M	117.6 M	412	279	100.0	96.7
638	1400/09/14	57,999	3.97	17.1 B	3.0 M	1.41	1.74	36.1 M	23.4 M	28.9 M	30.2 M	26.6 M	26.2 M	1.19	-1.13	1.1	-729.4 M	112.0 M	124.3 M	441	551	93.4	97.7
639	1400/09/13	54,054	-5.0	556.5 M	103.0 K	0.04	0.06	11.4 M	23.2 M	28.4 M	165.3 M	29.1 M	25.7 M	-14.55	-1.25	1.1	60.7 M	450.3 M	160.8 M	49	3	100.0	89.1
640	1400/09/10	55,827	-5.0	14.1 B	2.5 M	0.9	1.48	27.7 M	23.5 M	28.7 M	20.8 M	27.5 M	25.5 M	1.33	-1.17	1.13	1.4 B	474.2 M	215.5 M	505	608	98.9	89.3
641	1400/09/09	58,500	3.88	15.8 B	2.7 M	1.19	1.72	20.2 M	24.0 M	28.6 M	33.0 M	31.4 M	25.5 M	-1.64	-1.31	1.12	-177.5 M	-203.7 M	148.0 M	741	458	94.4	95.5
642	1400/09/08	56,751	5.0	8.2 B	1.5 M	0.51	0.93	14.3 M	25.8 M	29.4 M	21.2 M	29.3 M	24.4 M	-1.49	-1.13	1.2	56.1 M	-144.1 M	156.3 M	517	345	90.3	89.6
643	1400/09/07	54,331	5.0	21.3 B	3.9 M	1.44	2.85	31.0 M	32.6 M	30.4 M	40.4 M	29.5 M	23.8 M	-1.3	1.1	1.28	961.9 M	-71.4 M	153.4 M	676	495	98.6	94.1
644	1400/09/06	52,513	5.0	9.0 B	1.7 M	0.71	1.33	23.3 M	33.2 M	29.9 M	20.7 M	25.5 M	22.1 M	1.13	1.3	1.35	180.6 M	-275.4 M	90.3 M	347	382	89.9	87.9
645	1400/09/03	50,124	5.0	19.6 B	3.9 M	2.29	3.44	30.0 M	36.6 M	30.0 M	35.9 M	25.7 M	22.3 M	-1.2	1.43	1.35	-2.0 B	-302.5 M	73.5 M	565	529	86.3	96.7
646	1400/09/02	48,183	5.0	1.3 B	262.2 K	0.15	0.23	114.9 M	41.4 M	29.5 M	8.2 M	21.7 M	20.4 M	13.97	1.91	1.45	120.5 M	149.6 M	144.4 M	11	139	100.0	90.5
647	1400/09/01	48,621	5.0	20.4 B	4.4 M	3.11	4.35	43.4 M	41.9 M	28.6 M	26.3 M	22.8 M	20.9 M	1.65	1.84	1.37	419.7 M	125.5 M	138.4 M	454	734	96.7	94.7
648	1400/08/30	43,817	-4.99	15.1 B	3.3 M	3.13	3.7	32.7 M	36.2 M	26.1 M	22.8 M	22.9 M	19.9 M	1.44	1.58	1.31	-58.5 M	-134.9 M	155.6 M	449	647	97.1	97.5
649	1400/08/26	46,116	5.0	1.8 B	393.8 K	0.31	0.43	226.9 M	37.0 M	24.7 M	13.4 M	23.0 M	18.9 M	16.92	1.61	1.31	45.0 M	110.8 M	158.5 M	8	132	99.9	97.5
650	1400/08/25	44,878	5.0	951.3 M	212.0 K	0.15	0.22	135.9 M	31.8 M	23.9 M	8.5 M	24.6 M	19.0 M	16.01	1.29	1.26	221.4 M	233.7 M	156.3 M	7	86	100.0	76.7
651	1400/08/23	42,741	5.0	2.5 B	581.6 K	0.35	0.61	85.7 M	28.6 M	23.2 M	21.8 M	24.3 M	19.2 M	3.93	1.17	1.21	0.0	220.7 M	136.3 M	29	114	100.0	100.0
652	1400/08/22	41,004	5.0	11.0 B	2.7 M	2.24	3.06	29.9 M	27.9 M	22.1 M	30.3 M	24.9 M	18.7 M	-1.02	1.12	1.18	-882.4 M	347.4 M	136.3 M	337	361	91.9	100.0
653	1400/08/19	39,330	5.0	5.2 B	1.3 M	1.34	1.51	29.9 M	27.0 M	20.7 M	22.9 M	21.7 M	17.4 M	1.31	1.24	1.19	1.2 B	591.5 M	160.8 M	173	175	98.9	76.5
654	1400/08/18	37,545	5.0	5.4 B	1.4 M	1.61	1.6	25.1 M	26.8 M	19.9 M	24.2 M	20.5 M	17.5 M	1.04	1.3	1.14	659.7 M	357.6 M	54.3 M	195	175	91.5	79.2
655	1400/08/17	36,267	5.0	3.1 B	871.5 K	1.0	0.96	18.6 M	29.5 M	20.1 M	15.8 M	18.9 M	17.1 M	1.18	1.56	1.17	156.1 M	456.5 M	75.7 M	166	186	99.2	94.2
656	1400/08/16	34,784	5.0	7.2 B	2.1 M	3.84	2.51	32.9 M	31.8 M	20.0 M	26.0 M	17.9 M	17.3 M	1.27	1.78	1.16	633.5 M	425.3 M	15.7 M	208	239	94.4	85.6
657	1400/08/15	33,845	5.0	874.5 M	258.4 K	0.34	0.29	28.2 M	22.1 M	18.6 M	10.7 M	12.0 M	16.6 M	2.63	1.85	1.12	338.5 M	296.2 M	-65.7 M	31	50	100.0	61.3
658	1400/08/12	32,865	5.0	1.1 B	332.5 K	0.45	0.33	40.2 M	19.1 M	18.2 M	13.4 M	12.0 M	16.7 M	3.0	1.6	1.09	0.0	228.5 M	-82.7 M	27	81	100.0	100.0
659	1400/08/11	31,329	5.0	2.8 B	883.1 K	1.44	0.82	42.5 M	17.1 M	19.2 M	16.3 M	12.4 M	17.8 M	2.62	1.37	1.07	1.2 B	168.2 M	-44.5 M	65	99	100.0	58.2
660	1400/08/10	30,263	5.0	2.4 B	802.9 K	1.36	0.55	22.2 M	13.2 M	18.6 M	12.4 M	12.3 M	18.1 M	1.79	1.07	1.03	0.0	-93.7 M	-132.1 M	108	193	100.0	100.0
661	1400/08/09	28,980	-2.11	1.3 B	454.6 K	0.8	0.31	8.6 M	12.0 M	21.9 M	8.3 M	13.4 M	21.9 M	1.04	-1.11	-1.0	-12.2 M	-217.9 M	-109.3 M	150	157	99.1	100.0
662	1400/08/08	30,594	0.0	3.8 B	1.3 M	1.83	0.9	15.6 M	12.9 M	22.7 M	11.8 M	15.8 M	22.1 M	1.32	-1.22	1.02	0.0	-215.4 M	-52.9 M	243	321	100.0	100.0
663	1400/08/05	30,153	-5.0	917.1 M	304.1 K	0.41	0.21	8.8 M	17.9 M	23.4 M	25.5 M	22.2 M	22.8 M	-2.9	-1.24	1.03	-301.5 M	-62.7 M	322.5 K	70	36	67.1	100.0
664	1400/08/04	30,977	-5.0	704.7 M	227.3 K	0.24	0.16	6.4 M	19.3 M	23.9 M	21.4 M	19.6 M	22.4 M	-3.34	-1.02	1.07	-154.9 M	-2.4 M	34.1 M	86	33	78.0	100.0
665	1400/08/03	32,600	-5.0	2.2 B	683.7 K	0.72	0.46	15.6 M	21.7 M	23.4 M	18.5 M	19.0 M	21.7 M	-1.19	1.14	1.08	-620.8 M	28.7 M	41.9 M	97	115	67.8	95.7
666	1400/08/01	33,956	-5.0	1.2 B	352.1 K	0.35	0.23	12.2 M	21.3 M	22.4 M	24.5 M	18.5 M	21.4 M	-2.0	1.15	1.04	0.0	116.9 M	69.4 M	98	49	100.0	100.0
667	1400/07/28	35,152	2.37	7.0 B	1.9 M	2.27	1.32	27.3 M	21.1 M	22.2 M	23.1 M	17.0 M	21.2 M	1.18	1.24	1.05	763.9 M	116.9 M	69.2 M	255	268	100.0	89.0
668	1400/07/27	34,210	1.86	1.8 B	524.8 K	0.5	0.35	21.0 M	17.6 M	20.8 M	12.2 M	15.9 M	20.7 M	1.72	1.11	1.01	0.0	-114.2 M	30.7 M	86	148	100.0	100.0
669	1400/07/26	33,989	1.65	3.8 B	1.1 M	1.0	0.78	22.6 M	17.5 M	20.1 M	17.7 M	18.0 M	20.5 M	1.28	-1.03	-1.02	260.9 K	-306.1 M	30.5 M	167	213	98.7	98.7
670	1400/07/25	32,980	-5.0	2.7 B	805.1 K	0.67	0.56	15.2 M	18.9 M	19.7 M	15.6 M	18.0 M	20.5 M	-1.03	1.05	-1.04	-179.6 M	-88.6 M	30.2 M	130	138	73.4	80.1
671	1400/07/24	35,140	2.17	2.4 B	683.1 K	0.57	0.47	14.5 M	19.1 M	19.3 M	12.2 M	18.4 M	19.7 M	1.19	1.03	-1.02	0.0	-261.4 M	29.4 M	163	194	100.0	100.0
672	1400/07/21	33,600	-4.79	3.9 B	1.1 M	0.92	0.79	16.3 M	18.8 M	18.8 M	20.9 M	19.2 M	19.5 M	-1.28	-1.02	-1.03	-391.5 M	-460.6 M	28.2 M	216	187	89.9	99.9
673	1400/07/20	35,110	-4.31	5.2 B	1.5 M	0.95	1.03	18.4 M	18.3 M	18.7 M	22.2 M	18.3 M	19.4 M	-1.2	-1.0	-1.04	-959.6 M	-382.3 M	44.9 M	225	230	80.3	98.9
674	1400/07/19	36,768	5.0	6.0 B	1.6 M	1.01	1.16	27.5 M	21.4 M	18.3 M	17.9 M	20.2 M	19.1 M	1.54	1.06	-1.04	1.1 B	-37.6 M	79.4 M	217	273	99.9	81.7
675	1400/07/18	34,970	-5.0	3.8 B	1.1 M	0.35	0.76	16.9 M	19.5 M	17.5 M	18.6 M	20.6 M	19.0 M	-1.1	-1.06	-1.08	-1.0 B	-374.7 M	23.9 M	165	206	72.7	100.0
676	1400/07/17	36,543	-5.0	2.6 B	707.8 K	0.23	0.48	11.6 M	26.4 M	17.3 M	15.8 M	27.9 M	18.0 M	-1.37	-1.06	-1.04	-995.7 M	-74.8 M	78.3 M	131	159	58.1	96.4
677	1400/07/14	38,297	-0.9	5.0 B	1.3 M	0.45	0.89	15.4 M	28.0 M	17.2 M	16.9 M	28.1 M	18.0 M	-1.1	-1.0	-1.04	0.0	347.7 M	107.6 M	326	296	100.0	100.0
678	1400/07/12	38,793	5.0	11.5 B	3.0 M	1.23	2.13	28.1 M	31.2 M	17.0 M	27.2 M	29.6 M	17.6 M	1.03	1.06	-1.04	763.5 M	560.4 M	70.4 M	395	380	96.6	90.0
679	1400/07/11	36,847	-5.0	7.2 B	2.0 M	0.9	1.43	17.8 M	32.4 M	15.6 M	19.8 M	28.3 M	17.0 M	-1.11	1.14	-1.09	-597.4 M	482.7 M	32.9 M	342	337	84.3	92.5
680	1400/07/10	37,490	0.34	33.5 B	8.6 M	11.88	8.26	34.6 M	31.9 M	15.3 M	37.2 M	27.0 M	16.9 M	-1.08	1.18	-1.11	455.6 M	602.2 M	82.5 M	946	867	97.7	96.3
681	1400/07/07	37,588	5.0	1.5 B	399.7 K	0.55	0.36	300.5 M	16.2 M	12.3 M	5.9 M	12.1 M	13.9 M	50.65	1.34	-1.13	1.1 B	496.9 M	16.8 M	5	65	100.0	25.7
682	1400/07/06	35,799	5.0	1.7 B	469.9 K	0.52	0.42	129.4 M	13.5 M	12.2 M	11.9 M	12.5 M	14.2 M	10.88	1.08	-1.17	1.1 B	272.6 M	-52.4 M	13	52	100.0	36.8
683	1400/07/04	34,422	5.0	2.1 B	606.9 K	0.63	0.51	39.4 M	11.4 M	12.0 M	11.3 M	13.4 M	14.3 M	3.48	-1.17	-1.19	374.8 M	59.0 M	-112.5 M	52	148	99.0	80.9
684	1400/07/03	33,300	1.57	2.7 B	813.8 K	0.93	0.64	10.4 M	10.2 M	11.9 M	10.2 M	13.4 M	14.9 M	1.02	-1.32	-1.25	67.6 K	-17.0 M	-150.1 M	257	261	99.8	99.8
685	1400/06/31	32,638	-4.99	4.4 B	1.3 M	1.81	1.03	10.1 M	10.1 M	12.5 M	15.8 M	14.2 M	15.7 M	-1.56	-1.41	-1.25	-70.5 M	-18.0 M	-129.7 M	423	275	97.3	98.9
686	1400/06/30	33,796	-5.0	1.3 B	378.7 K	0.48	0.28	9.1 M	9.9 M	12.9 M	11.2 M	11.7 M	16.1 M	-1.23	-1.18	-1.24	-4.9 M	-43.1 M	-151.8 M	141	115	98.3	98.7
687	1400/06/29	35,398	-5.0	5.0 B	1.4 M	1.9	0.99	10.7 M	9.7 M	13.2 M	15.6 M	11.4 M	16.2 M	-1.46	-1.18	-1.23	-4.5 M	-46.9 M	-198.3 M	448	307	96.7	96.8
688	1400/06/28	36,418	-5.0	3.3 B	897.5 K	1.18	0.63	9.9 M	10.4 M	13.6 M	12.5 M	11.6 M	16.4 M	-1.26	-1.12	-1.21	-5.0 M	-57.6 M	-155.0 M	337	267	99.9	100.0
689	1400/06/27	38,227	-5.0	1.4 B	371.1 K	0.38	0.25	9.6 M	10.9 M	13.8 M	13.5 M	12.6 M	16.4 M	-1.4	-1.15	-1.19	-5.0 M	-110.3 M	-170.6 M	147	105	99.6	100.0
690	1400/06/24	40,249	-0.86	2.7 B	679.9 K	0.59	0.43	9.3 M	11.6 M	13.9 M	7.5 M	13.4 M	16.6 M	1.23	-1.16	-1.2	-196.1 M	-113.7 M	-195.5 M	273	363	92.8	100.0
691	1400/06/23	41,290	4.09	2.5 B	622.4 K	0.47	0.38	8.4 M	12.7 M	14.2 M	9.8 M	13.5 M	17.1 M	-1.17	-1.06	-1.2	-24.2 M	-65.9 M	-191.5 M	299	257	99.0	100.0
692	1400/06/22	39,496	-5.0	4.3 B	1.1 M	0.81	0.55	14.3 M	13.6 M	14.4 M	17.7 M	14.6 M	17.0 M	-1.24	-1.07	-1.18	-57.7 M	-143.0 M	-217.8 M	297	243	98.7	100.0
693	1400/06/21	41,700	-4.28	4.4 B	1.0 M	0.73	0.54	12.2 M	13.1 M	15.4 M	17.2 M	13.5 M	18.4 M	-1.42	-1.04	-1.2	-268.3 M	-280.1 M	-273.6 M	336	253	93.8	100.0
694	1400/06/20	43,680	3.67	6.1 B	1.4 M	0.96	0.74	12.8 M	12.3 M	15.6 M	16.3 M	13.8 M	18.4 M	-1.27	-1.12	-1.18	-22.3 M	-224.0 M	-260.2 M	469	371	99.1	99.5
695	1400/06/17	42,921	5.0	6.8 B	1.6 M	1.04	0.73	14.9 M	12.2 M	15.8 M	10.4 M	14.0 M	18.4 M	1.43	-1.15	-1.16	43.4 M	-140.5 M	-247.2 M	456	648	99.3	98.7
696	1400/06/16	40,511	-5.0	6.1 B	1.5 M	0.96	0.7	13.7 M	12.0 M	17.5 M	16.3 M	16.4 M	20.4 M	-1.19	-1.36	-1.17	-410.0 M	-320.7 M	-245.4 M	414	373	92.5	99.1
697	1400/06/15	41,410	-4.41	5.0 B	1.2 M	0.81	0.56	11.2 M	12.2 M	17.6 M	11.4 M	16.6 M	20.6 M	-1.02	-1.37	-1.17	-743.1 M	-292.4 M	-229.2 M	375	434	83.9	98.7
698	1400/06/14	43,450	1.89	6.4 B	1.5 M	0.94	0.73	9.7 M	12.3 M	17.8 M	17.7 M	17.9 M	21.0 M	-1.82	-1.45	-1.18	12.1 M	-171.3 M	-197.5 M	618	339	93.5	93.3
699	1400/06/13	42,200	2.81	6.2 B	1.5 M	0.81	0.75	12.4 M	13.2 M	18.3 M	18.4 M	18.9 M	21.2 M	-1.49	-1.43	-1.15	395.0 M	-249.1 M	-199.2 M	495	311	98.4	92.1
700	1400/06/10	41,611	-2.09	8.9 B	2.2 M	1.24	1.17	13.6 M	14.9 M	18.6 M	19.0 M	20.0 M	21.3 M	-1.4	-1.34	-1.14	-857.5 M	-246.6 M	-218.9 M	587	465	89.6	99.3
701	1400/06/09	42,101	-5.0	6.5 B	1.5 M	0.86	0.82	14.4 M	15.5 M	18.9 M	17.3 M	20.6 M	21.5 M	-1.2	-1.33	-1.14	-268.6 M	-177.7 M	-191.9 M	434	377	95.9	100.0
702	1400/06/08	44,206	-5.0	2.7 B	601.1 K	0.28	0.32	12.3 M	15.9 M	19.2 M	16.0 M	20.3 M	22.2 M	-1.29	-1.28	-1.16	-137.6 M	-311.0 M	-204.0 M	205	167	94.8	100.0
703	1400/06/07	45,611	-5.0	10.1 B	2.2 M	1.15	1.24	13.0 M	16.4 M	19.6 M	21.6 M	20.4 M	22.5 M	-1.66	-1.24	-1.15	-376.7 M	-111.0 M	-197.1 M	746	467	96.2	99.9
704	1400/06/06	46,700	0.92	12.4 B	2.6 M	1.45	1.59	19.3 M	17.5 M	20.2 M	22.6 M	19.1 M	22.5 M	-1.17	-1.09	-1.12	407.3 M	-99.3 M	-178.3 M	639	528	99.5	96.2
705	1400/06/03	45,731	-0.88	8.6 B	1.9 M	1.03	1.21	16.5 M	16.1 M	20.2 M	21.9 M	18.2 M	22.5 M	-1.32	-1.13	-1.12	-512.9 M	-281.2 M	-198.7 M	489	393	94.0	100.0
706	1400/06/02	46,000	-0.57	8.0 B	1.7 M	0.91	1.2	16.5 M	16.2 M	20.4 M	16.6 M	17.4 M	22.6 M	-1.0	-1.08	-1.1	-934.9 M	-201.9 M	-173.0 M	424	479	88.1	99.9
707	1400/06/01	45,860	1.81	10.5 B	2.3 M	0.75	1.7	17.2 M	15.7 M	20.7 M	19.2 M	16.6 M	23.1 M	-1.11	-1.06	-1.11	862.4 M	-124.9 M	-126.3 M	598	492	98.5	90.3
708	1400/05/31	45,272	5.0	4.7 B	1.0 M	0.36	0.81	16.7 M	17.9 M	21.1 M	13.5 M	20.4 M	23.5 M	1.24	-1.14	-1.11	-318.2 M	-532.0 M	-169.4 M	252	335	90.3	97.1
709	1400/05/24	43,300	-4.51	8.7 B	2.0 M	0.81	1.71	13.9 M	18.3 M	21.3 M	18.9 M	20.9 M	24.2 M	-1.36	-1.14	-1.14	-502.6 M	-468.3 M	-153.5 M	588	458	94.2	100.0
710	1400/05/23	43,741	-3.59	8.9 B	2.0 M	0.52	1.82	17.1 M	19.5 M	22.2 M	17.7 M	20.7 M	24.7 M	-1.04	-1.06	-1.11	-116.0 M	-320.6 M	-128.4 M	515	504	98.7	100.0
711	1400/05/20	45,099	-4.44	10.2 B	2.2 M	0.67	2.31	14.6 M	23.6 M	22.8 M	14.1 M	24.4 M	25.6 M	1.03	-1.03	-1.13	-550.3 M	-281.4 M	-122.6 M	660	722	94.6	100.0
712	1400/05/19	46,527	-3.69	36.7 B	7.8 M	4.32	13.37	21.2 M	25.7 M	24.1 M	27.2 M	27.2 M	28.4 M	-1.28	-1.06	-1.18	-1.2 B	-188.5 M	-95.0 M	1,633	1,314	94.3	97.5
713	1400/05/18	48,943	5.0	1.2 B	244.1 K	0.14	0.43	190.0 M	31.3 M	26.6 M	10.3 M	27.3 M	29.3 M	18.4	1.15	-1.1	0.0	24.3 M	-36.4 M	5	92	79.5	79.5
714	1400/05/17	47,200	5.0	1.2 B	247.4 K	0.14	0.44	106.2 M	30.5 M	26.2 M	9.0 M	28.5 M	30.3 M	11.85	1.07	-1.16	236.0 M	19.9 M	-34.0 M	11	104	100.0	79.8
715	1400/05/16	47,022	5.0	37.6 B	8.4 M	108.92	60.29	30.6 M	29.5 M	25.7 M	29.8 M	30.2 M	31.7 M	1.03	-1.02	-1.23	79.9 M	-27.3 M	-45.8 M	1,178	1,205	95.9	95.7
716	1400/05/13	42,950	-5.0	255.8 M	59.5 K	0.14	0.44	13.1 M	9.4 M	17.5 M	63.9 M	85.2 M	38.1 M	-4.89	-9.02	-2.18	-85.9 M	-106.6 M	-49.7 M	13	4	66.4	100.0
717	1400/05/12	43,472	-5.0	328.7 M	75.6 K	0.15	0.56	9.2 M	17.5 M	17.5 M	65.7 M	39.2 M	37.7 M	-7.17	-2.24	-2.15	-108.7 M	-191.6 M	-45.4 M	24	5	66.9	100.0
718	1400/05/11	43,677	-5.0	129.5 M	29.6 K	0.06	0.22	10.8 M	20.7 M	18.3 M	64.7 M	38.0 M	38.3 M	-6.01	-1.84	-2.09	-21.8 M	-169.9 M	-38.1 M	10	2	83.1	100.0
719	1400/05/10	43,769	-5.0	57.9 M	13.2 K	0.03	0.1	3.4 M	20.6 M	18.4 M	57.9 M	37.7 M	38.1 M	-17.0	-1.83	-2.07	0.0	-165.5 M	-37.0 M	17	1	100.0	100.0
720	1400/05/09	45,247	-5.0	931.4 M	205.9 K	0.44	1.68	10.2 M	20.0 M	18.7 M	116.4 M	37.8 M	37.9 M	-11.36	-1.88	-2.02	-316.7 M	-165.5 M	-37.0 M	60	8	66.0	100.0
721	1400/05/06	47,519	-5.0	8.7 B	1.8 M	17.87	57.47	19.8 M	21.1 M	19.6 M	35.9 M	35.7 M	35.9 M	-1.81	-1.69	-1.84	-510.8 M	-102.2 M	-21.1 M	412	242	94.1	100.0
722	1400/05/05	50,020	-38.97	2.5 B	493.6 K	54.89	70.26	46.6 M	25.7 M	18.9 M	35.3 M	34.5 M	35.8 M	1.32	-1.35	-1.89	0.0	0.0	4.4 M	53	70	100.0	100.0
723	1400/04/26	78,274	-5.0	9.4 M	1.2 K	0.13	0.17	1.3 M	5.6 M	8.1 M	9.4 M	35.1 M	35.7 M	-7.0	-6.3	-4.39	0.0	0.0	4.4 M	7	1	100.0	100.0
724	1400/04/23	74,751	-10.0	106.8 M	14.3 K	2.29	2.26	3.1 M	5.9 M	8.4 M	53.4 M	35.4 M	35.7 M	-17.5	-6.0	-4.26	0.0	0.0	4.4 M	35	2	100.0	100.0
725	1400/04/22	78,916	-5.0	4.5 M	566.0	0.08	0.09	1.5 M	9.2 M	10.0 M	4.5 M	27.5 M	33.3 M	-3.0	-3.0	-3.33	0.0	0.0	4.4 M	3	1	100.0	100.0
726	1400/04/21	78,919	-5.0	1.1 M	136.0	0.02	0.02	357.8 K	9.7 M	10.2 M	1.1 M	25.6 M	33.2 M	-3.0	-2.64	-3.26	0.0	0.0	4.4 M	3	1	100.0	100.0
727	1400/04/20	79,558	-5.0	229.0 M	28.8 K	6.14	5.71	15.3 M	5.5 M	9.4 M	45.8 M	32.2 M	34.1 M	-3.0	-5.82	-3.63	0.0	0.0	4.4 M	15	5	100.0	100.0
728	1400/04/19	79,592	-5.0	12.3 M	1.5 K	0.28	0.31	3.1 M	3.6 M	8.4 M	12.3 M	26.2 M	30.3 M	-4.0	-7.29	-3.6	0.0	0.0	4.4 M	4	1	100.0	100.0
729	1400/04/16	79,595	-5.0	1.1 M	134.0	0.02	0.03	533.3 K	4.5 M	8.6 M	1.1 M	28.5 M	30.0 M	-2.0	-6.36	-3.49	0.0	9.7 M	4.4 M	2	1	100.0	100.0
730	1400/04/15	79,703	-5.0	38.0 M	4.8 K	1.02	1.0	7.6 M	4.6 M	8.6 M	12.7 M	24.4 M	28.9 M	-1.67	-5.34	-3.35	0.0	9.7 M	4.4 M	5	3	100.0	100.0
731	1400/04/14	75,925	-10.0	74.0 M	9.8 K	3.54	2.14	1.9 M	4.1 M	8.4 M	74.0 M	33.3 M	29.9 M	-38.0	-8.18	-3.55	0.0	10.0 M	4.4 M	38	1	100.0	100.0
732	1400/04/13	80,307	-5.0	58.0 M	7.2 K	0.5	1.73	29.0 M	12.3 M	12.2 M	58.0 M	15.2 M	27.2 M	-2.0	-1.24	-2.24	0.0	10.0 M	4.4 M	2	1	100.0	100.0
733	1400/04/12	80,444	-5.0	48.5 M	6.0 K	0.46	1.55	24.3 M	32.6 M	11.4 M	0.0	71.2 M	24.9 M	0.0	-2.18	-2.18	48.5 M	17.6 M	4.4 M	2	0	100.0	0.0
734	1400/04/09	80,446	-5.0	1.0 M	125.0	0.01	0.03	1.0 M	30.0 M	10.8 M	502.8 K	62.5 M	23.9 M	2.0	-2.08	-2.21	0.0	7.9 M	2.0 M	1	2	100.0	100.0
735	1400/04/08	80,450	-5.0	1.3 M	165.0	0.01	0.04	663.7 K	30.0 M	10.8 M	0.0	71.4 M	24.9 M	0.0	-2.38	-2.31	1.3 M	7.9 M	2.0 M	2	0	100.0	0.0
736	1400/04/07	80,456	-5.0	1.9 M	240.0	0.02	0.06	965.5 K	31.7 M	10.8 M	1.9 M	62.5 M	23.9 M	-2.0	-1.97	-2.22	0.0	7.6 M	1.9 M	2	1	100.0	100.0
737	1400/04/06	81,991	-5.0	533.5 M	65.1 K	670.87	11.51	48.5 M	33.6 M	11.5 M	123.8 M	62.3 M	25.7 M	-2.55	-1.86	-2.23	38.2 M	7.6 M	1.9 M	11	4	100.0	92.8
738	1400/04/05	81,996	-5.0	1.7 M	212.0	0.87	0.04	869.2 K	662.8 K	18.7 M	1.7 M	795.4 K	41.5 M	-2.0	-1.2	-2.22	0.0	0.0	0.0	2	1	100.0	100.0
739	1400/04/02	81,998	-5.0	574.0 K	70.0	0.2	0.01	574.0 K	1.4 M	19.0 M	574.0 K	2.0 M	41.4 M	1.0	-1.4	-2.17	0.0	0.0	0.0	1	1	100.0	100.0
740	1400/04/01	82,000	-5.0	590.4 K	72.0	0.2	0.01	590.4 K	1.6 M	18.3 M	590.4 K	2.9 M	41.5 M	1.0	-1.8	-2.26	0.0	0.0	0.0	1	1	100.0	100.0
741	1400/03/31	82,002	-5.0	533.0 K	65.0	0.06	0.01	533.0 K	1.6 M	17.4 M	533.0 K	2.9 M	41.6 M	1.0	-1.8	-2.39	0.0	0.0	0.0	1	1	100.0	100.0
742	1400/03/25	82,004	-5.0	541.2 K	66.0	0.06	0.01	541.2 K	1.9 M	17.5 M	541.2 K	8.3 M	42.7 M	1.0	-4.4	-2.43	0.0	0.0	0.0	1	1	100.0	100.0
743	1400/03/24	82,025	-5.0	7.7 M	943.0	0.98	0.16	2.6 M	1.9 M	17.2 M	7.7 M	8.3 M	42.7 M	-3.0	-4.4	-2.48	0.0	0.0	0.0	3	1	100.0	100.0
744	1400/03/23	82,040	-5.0	5.1 M	621.0	0.66	0.11	1.7 M	1.9 M	17.7 M	5.1 M	7.6 M	42.4 M	-3.0	-4.0	-2.39	0.0	0.0	0.0	3	1	100.0	100.0
745	1400/03/22	82,042	-5.0	615.3 K	75.0	0.07	0.01	615.3 K	2.0 M	18.3 M	615.3 K	6.2 M	42.2 M	1.0	-3.17	-2.3	0.0	0.0	0.0	1	1	100.0	100.0
746	1400/03/19	77,882	-10.0	27.5 M	3.5 K	2.75	0.62	2.0 M	1.9 M	18.6 M	27.5 M	6.7 M	42.9 M	-14.0	-3.5	-2.3	0.0	0.0	0.0	14	1	100.0	100.0
747	1400/03/18	82,211	-5.0	517.9 K	63.0	0.05	0.01	517.9 K	3.8 M	22.0 M	517.9 K	7.5 M	42.1 M	1.0	-2.0	-1.91	0.0	0.0	0.0	1	1	100.0	100.0
748	1400/03/17	82,222	-5.0	4.1 M	500.0	0.42	0.09	4.1 M	3.8 M	21.7 M	4.1 M	7.5 M	42.4 M	1.0	-2.0	-1.96	0.0	0.0	0.0	1	1	100.0	100.0
749	1400/03/12	82,235	-5.0	4.6 M	554.0	0.51	0.1	2.3 M	3.5 M	21.6 M	2.3 M	7.0 M	42.2 M	1.0	-2.0	-1.96	0.0	0.0	0.0	2	2	100.0	100.0
750	1400/03/09	82,245	-5.0	3.3 M	404.0	0.38	0.07	1.1 M	3.5 M	20.3 M	3.3 M	7.5 M	44.2 M	-3.0	-2.17	-2.18	0.0	0.0	0.0	3	1	100.0	100.0
751	1400/03/08	82,361	-5.0	40.3 M	4.9 K	4.09	0.88	5.8 M	3.7 M	20.7 M	20.1 M	7.3 M	44.1 M	-3.5	-2.0	-2.14	0.0	0.0	0.0	7	2	100.0	100.0
752	1400/03/05	82,363	-5.0	510.7 K	62.0	0.0	0.01	510.7 K	7.0 M	22.5 M	510.7 K	9.9 M	44.9 M	1.0	-1.4	-2.0	0.0	0.0	0.0	1	1	100.0	100.0
753	1400/03/04	82,365	-5.0	502.4 K	61.0	0.0	0.01	502.4 K	95.1 M	21.9 M	502.4 K	142.6 M	46.0 M	1.0	-1.5	-2.1	0.0	0.0	0.0	1	1	100.0	100.0
754	1400/03/02	82,366	-5.0	527.1 K	64.0	0.0	0.01	527.1 K	95.1 M	21.9 M	527.1 K	142.6 M	46.0 M	1.0	-1.5	-2.1	0.0	0.0	0.0	1	1	100.0	100.0
755	1400/03/01	82,373	-5.0	2.2 M	266.0	0.01	0.05	1.1 M	77.9 M	22.0 M	2.2 M	142.8 M	46.0 M	-2.0	-1.83	-2.1	0.0	0.0	0.0	2	1	100.0	100.0
756	1400/02/29	82,509	-5.0	45.6 M	5.5 K	0.28	1.02	22.8 M	66.1 M	22.4 M	45.6 M	143.2 M	45.9 M	-2.0	-2.17	-2.05	0.0	0.0	0.0	2	1	100.0	100.0
757	1400/02/28	84,912	-5.0	806.7 M	95.0 K	127.52	146.15	268.9 M	64.5 M	21.9 M	403.3 M	139.8 M	43.8 M	-1.5	-2.17	-2.0	0.0	0.0	0.0	3	2	100.0	100.0
758	1400/02/26	84,914	-5.0	526.5 K	62.0	0.08	0.09	526.5 K	2.7 M	2.8 M	526.5 K	6.6 M	5.7 M	1.0	-2.4	-2.05	0.0	0.0	0.0	1	1	100.0	100.0
759	1400/02/25	84,920	-5.0	1.9 M	225.0	0.32	0.26	636.9 K	2.7 M	2.9 M	1.9 M	6.6 M	6.2 M	-3.0	-2.4	-2.1	0.0	0.0	0.0	3	1	100.0	100.0
760	1400/02/22	86,710	-3.0	3.6 M	414.0	0.4	0.47	1.1 M	3.2 M	3.5 M	4.2 M	6.3 M	7.6 M	-4.0	-2.0	-2.2	0.0	0.0	0.0	4	1	118.1	118.1
761	1400/02/21	86,723	-3.0	25.2 M	2.9 K	4.62	3.63	12.6 M	6.4 M	3.6 M	25.2 M	8.9 M	7.7 M	-2.0	-1.4	-2.15	0.0	0.0	0.0	2	1	100.0	100.0
762	1400/02/20	86,724	-3.0	1.1 M	122.0	0.16	0.08	529.0 K	2.7 M	3.1 M	1.1 M	5.4 M	7.0 M	-2.0	-2.0	-2.25	0.0	0.0	0.0	2	1	100.0	100.0
763	1400/02/12	86,724	-3.0	503.0 K	58.0	0.08	0.01	503.0 K	3.3 M	5.0 M	503.0 K	6.6 M	13.9 M	1.0	-2.0	-2.8	0.0	0.0	0.0	1	1	100.0	100.0
764	1400/02/11	86,724	-3.0	546.4 K	63.0	0.07	0.01	546.4 K	3.3 M	10.3 M	546.4 K	6.6 M	28.2 M	1.0	-2.0	-2.73	0.0	0.0	0.0	1	1	100.0	100.0
765	1400/02/08	86,734	-3.0	17.3 M	2.0 K	3.76	0.35	17.3 M	2.8 M	10.4 M	17.3 M	7.9 M	30.8 M	1.0	-2.8	-2.96	0.0	0.0	0.0	1	1	100.0	100.0
766	1400/02/07	86,738	-3.0	7.8 M	898.0	1.36	0.14	1.6 M	1.5 M	11.9 M	7.8 M	4.6 M	31.4 M	-5.0	-3.0	-2.64	0.0	0.0	-249.0 K	5	1	100.0	100.0
767	1400/02/06	86,742	-3.0	7.0 M	806.0	0.81	0.11	3.5 M	2.4 M	12.3 M	7.0 M	5.8 M	32.3 M	-2.0	-2.4	-2.64	0.0	0.0	-249.0 K	2	1	100.0	100.0
768	1400/02/05	86,742	-3.0	95.4 K	11.0	0.01	0.0	95.4 K	3.4 M	12.8 M	95.4 K	8.7 M	33.1 M	1.0	-2.6	-2.58	0.0	0.0	-249.0 K	1	1	100.0	100.0
769	1400/02/01	86,746	-3.0	7.3 M	840.0	0.96	0.0	1.5 M	3.4 M	14.7 M	7.3 M	8.9 M	57.3 M	-5.0	-2.6	-3.89	0.0	0.0	-284.0 K	5	1	100.0	100.0
770	1400/01/31	87,640	-2.0	920.2 K	105.0	0.12	0.0	460.1 K	4.3 M	22.8 M	920.2 K	7.7 M	25.2 M	-2.0	-1.8	-1.11	0.0	0.0	-20.3 M	2	1	100.0	100.0
771	1400/01/30	87,645	-2.0	13.5 M	1.5 K	2.7	0.0	6.7 M	4.7 M	37.1 M	13.5 M	7.6 M	32.1 M	-2.0	-1.6	1.16	0.0	0.0	-537.0 M	2	1	100.0	100.0
772	1400/01/28	87,653	-2.0	21.9 M	2.5 K	27.22	0.0	7.3 M	3.6 M	37.1 M	21.9 M	5.0 M	32.1 M	-3.0	-1.4	1.16	0.0	0.0	-537.0 M	3	1	100.0	100.0
773	1400/01/25	87,653	-2.0	701.2 K	80.0	0.25	0.0	701.2 K	670.5 K	37.1 M	701.2 K	804.7 K	32.1 M	1.0	-1.2	1.16	0.0	0.0	-537.0 M	1	1	100.0	100.0
774	1400/01/24	87,653	-2.0	1.3 M	145.0	0.15	0.0	1.3 M	2.0 M	37.1 M	1.3 M	2.8 M	32.1 M	1.0	-1.4	1.15	0.0	0.0	-537.0 M	1	1	100.0	100.0
775	1400/01/23	87,653	-2.0	508.4 K	58.0	0.05	0.0	508.4 K	3.9 M	37.0 M	508.4 K	8.6 M	32.1 M	1.0	-2.2	1.15	0.0	0.0	-537.0 M	1	1	100.0	100.0
776	1400/01/22	87,653	-2.0	525.9 K	60.0	0.04	0.0	525.9 K	3.7 M	37.0 M	525.9 K	9.5 M	32.1 M	1.0	-2.6	1.15	0.0	0.0	-537.0 M	1	1	100.0	100.0
777	1400/01/21	87,653	-2.0	1.0 M	116.0	0.03	0.0	508.4 K	3.7 M	37.0 M	1.0 M	11.7 M	32.1 M	-2.0	-3.2	1.15	0.0	0.0	-537.0 M	2	1	100.0	100.0
778	1400/01/18	87,657	-2.0	10.5 M	1.2 K	0.08	0.0	5.3 M	7.3 M	37.6 M	10.5 M	39.6 M	32.8 M	-2.0	-5.4	1.15	0.0	0.0	-541.5 M	2	1	100.0	100.0
779	1400/01/17	87,667	-2.0	30.5 M	3.5 K	0.22	0.0	6.1 M	15.7 M	37.5 M	30.5 M	58.4 M	32.7 M	-5.0	-3.73	1.15	0.0	0.0	-541.5 M	5	1	100.0	100.0
780	1400/01/16	87,669	-2.0	5.1 M	581.0	0.03	0.0	1.7 M	15.8 M	37.4 M	5.1 M	61.7 M	32.8 M	-3.0	-3.91	1.14	0.0	0.0	-541.5 M	3	1	100.0	100.0
781	1400/01/15	87,673	-2.0	11.6 M	1.3 K	0.06	0.0	2.9 M	18.6 M	37.5 M	11.6 M	52.7 M	32.8 M	-4.0	-2.84	1.14	0.0	-996.1 K	-541.5 M	4	1	100.0	100.0
782	1400/01/14	87,723	-2.0	140.1 M	16.0 K	0.65	0.02	10.8 M	17.8 M	37.4 M	140.1 M	51.0 M	32.8 M	-13.0	-2.86	1.14	0.0	-996.1 K	-541.5 M	13	1	100.0	100.0
783	1400/01/11	87,887	-2.0	455.0 M	51.8 K	1.3	0.07	28.4 M	18.8 M	37.5 M	65.0 M	43.1 M	32.9 M	-2.29	-2.29	1.14	0.0	-996.1 K	-541.5 M	16	7	100.0	100.0
784	1400/01/10	87,911	-2.0	67.4 M	7.7 K	0.01	0.01	9.6 M	16.6 M	37.5 M	67.4 M	80.1 M	32.8 M	-7.0	-4.83	1.14	0.0	-1.1 M	-541.5 M	7	1	100.0	100.0
785	1400/01/08	87,991	-2.0	222.1 M	25.2 K	0.01	0.04	27.1 M	23.2 M	37.5 M	31.7 M	25.1 M	32.9 M	-1.17	-1.08	1.14	-5.0 M	-81.3 M	-564.3 M	8	7	97.8	100.0
786	1400/01/07	88,040	-2.0	135.1 M	15.3 K	0.01	0.02	10.4 M	37.7 M	37.4 M	33.8 M	32.1 M	33.0 M	-3.25	1.17	1.13	0.0	-2.1 B	-586.9 M	13	4	100.0	100.0
787	1399/12/27	88,112	-2.0	198.0 M	22.5 K	0.01	0.03	15.2 M	37.8 M	37.2 M	33.0 M	32.1 M	33.2 M	-2.17	1.18	1.12	0.0	-2.1 B	-665.3 M	13	6	100.0	100.0
788	1399/12/26	88,527	-2.0	1.1 B	128.6 K	0.05	0.18	17.5 M	37.8 M	36.8 M	284.7 M	32.1 M	33.4 M	-16.26	1.18	1.1	-699.4 K	-2.1 B	-688.5 M	65	4	99.9	100.0
789	1399/12/25	88,211	-2.0	34.2 B	3.8 M	1.95	6.87	23.6 M	38.2 M	36.7 M	24.3 M	31.8 M	33.3 M	-1.03	1.2	1.1	-401.0 M	-2.1 B	-711.7 M	1,429	1,409	98.8	100.0
790	1399/12/24	92,000	1.11	87.1 B	9.7 M	2.17 K	36.62	52.8 M	52.3 M	45.1 M	36.3 M	36.3 M	39.2 M	1.46	1.44	1.15	-10.3 B	-2.1 B	-715.0 M	1,452	2,398	88.0	99.9
791	1399/12/23	89,170	-2.0	2.1 M	230.0	0.05	0.0	1.0 M	9.5 M	32.9 M	2.1 M	24.9 M	48.4 M	-2.0	-2.62	-1.47	0.0	0.0	-214.8 M	2	1	100.0	100.0
792	1399/12/20	89,170	-2.0	1.0 M	117.0	0.0	0.0	521.6 K	8.8 M	34.8 M	1.0 M	25.3 M	54.6 M	-2.0	-2.87	-1.57	0.0	0.0	-251.7 M	2	1	100.0	100.0
793	1399/12/19	89,182	-2.0	34.8 M	3.9 K	0.06	0.0	5.0 M	60.0 M	27.9 M	11.6 M	126.0 M	42.6 M	-2.33	-2.1	-1.53	0.0	-18.1 M	-130.0 M	7	3	100.0	100.0
794	1399/12/18	89,217	-2.0	93.8 M	10.5 K	0.15	0.01	15.6 M	58.4 M	25.6 M	93.8 M	120.3 M	44.8 M	-6.0	-2.06	-1.75	0.0	-18.1 M	-48.7 M	6	1	100.0	100.0
795	1399/12/17	89,241	-2.0	67.3 M	7.5 K	0.1	0.01	16.8 M	50.4 M	25.4 M	33.6 M	125.5 M	42.7 M	-2.0	-2.49	-1.68	0.0	-18.1 M	75.1 M	4	2	100.0	100.0
796	1399/12/16	89,243	-2.0	5.7 M	643.0	0.01	0.0	1.4 M	51.7 M	25.3 M	5.7 M	124.9 M	41.8 M	-4.0	-2.41	-1.65	0.0	-18.1 M	148.1 M	4	1	100.0	100.0
797	1399/12/13	90,331	-2.0	2.9 B	326.3 K	13.38	0.23	95.2 M	49.2 M	25.7 M	163.7 M	123.7 M	41.2 M	-1.72	-2.51	-1.6	-90.3 M	-18.1 M	148.1 M	30	18	96.9	100.0
798	1399/12/12	90,336	-2.0	13.2 M	1.5 K	0.05	0.0	1.6 M	20.1 M	25.4 M	3.3 M	69.1 M	41.1 M	-2.0	-3.44	-1.62	0.0	0.0	107.4 M	8	4	100.0	100.0
799	1399/12/11	90,420	-2.0	229.4 M	25.4 K	0.67	0.02	13.5 M	23.1 M	25.6 M	229.4 M	54.0 M	40.9 M	-17.0	-2.33	-1.59	0.0	0.0	103.8 M	17	1	100.0	100.0
800	1399/12/10	90,439	-2.0	50.5 M	5.6 K	0.12	0.0	25.3 M	24.8 M	25.7 M	25.3 M	61.4 M	40.4 M	1.0	-2.48	-1.57	0.0	-91.1 M	113.6 M	2	2	100.0	100.0
801	1399/12/09	90,475	-2.0	98.7 M	10.9 K	0.1	0.01	11.0 M	20.2 M	25.8 M	49.3 M	72.1 M	39.2 M	-4.5	-3.57	-1.52	0.0	-182.3 M	120.4 M	9	2	100.0	100.0
802	1399/12/06	90,744	-2.0	713.7 M	78.6 K	0.72	0.04	37.6 M	15.3 M	26.7 M	102.0 M	67.8 M	38.5 M	-2.71	-4.43	-1.44	0.0	-496.0 M	131.8 M	19	7	100.0	100.0
803	1399/12/05	90,882	-2.0	365.8 M	40.3 K	0.35	0.02	22.9 M	8.3 M	26.7 M	24.4 M	77.7 M	38.5 M	-1.07	-9.32	-1.44	0.0	-588.7 M	96.8 M	16	15	100.0	100.0
804	1399/12/04	91,067	-2.0	491.3 M	53.9 K	0.35	0.03	7.2 M	5.2 M	26.9 M	245.6 M	110.3 M	37.5 M	-34.19	-21.08	-1.4	-455.3 M	-681.6 M	-199.6 M	5	2	7.3	100.0
805	1399/12/03	91,252	-2.0	492.5 M	54.0 K	0.06	0.02	2.8 M	9.0 M	26.0 M	123.1 M	130.7 M	36.3 M	-44.12	-14.6	-1.4	-456.3 M	-684.3 M	-197.3 M	13	4	7.4	100.0
806	1399/12/02	92,347	-2.0	2.9 B	314.7 K	0.23	0.13	4.9 M	33.0 M	25.5 M	61.8 M	45.7 M	35.7 M	-12.57	-1.39	-1.4	-1.6 B	-658.7 M	-78.6 M	33	28	5.6	59.6
807	1399/11/29	92,651	-2.0	805.6 M	86.9 K	0.03	0.03	7.4 M	35.5 M	25.4 M	805.6 M	52.6 M	35.3 M	-108.25	-1.48	-1.39	-463.3 M	-492.6 M	-462.8 K	46	1	42.5	100.0
808	1399/11/28	92,904	-2.0	672.9 M	72.4 K	0.02	0.03	3.9 M	28.1 M	25.3 M	224.3 M	41.1 M	32.6 M	-57.04	-1.46	-1.29	-464.5 M	86.9 M	-128.1 M	53	3	31.0	100.0
809	1399/11/27	93,727	-2.0	2.2 B	232.7 K	0.05	0.07	13.2 M	25.8 M	24.5 M	242.3 M	43.6 M	32.3 M	-18.4	-1.69	-1.32	-468.6 M	505.1 M	-60.3 M	130	9	78.5	100.0
810	1399/11/26	92,500	-1.91	37.9 B	4.0 M	0.93	1.32	39.6 M	25.7 M	24.0 M	41.8 M	41.3 M	32.5 M	-1.05	-1.61	-1.35	-328.5 M	1.1 B	-79.8 M	929	889	97.2	98.1
811	1399/11/14	94,319	5.0	22.6 B	2.4 M	0.61	0.82	39.6 M	24.0 M	23.5 M	76.9 M	40.2 M	32.2 M	-1.94	-1.68	-1.37	-738.0 M	1.5 B	-162.5 M	514	274	89.9	93.2
812	1399/11/13	93,087	5.0	60.7 B	6.8 M	2.34	2.57	22.9 M	23.3 M	23.2 M	33.5 M	37.2 M	31.3 M	-1.46	-1.59	-1.35	2.4 B	1.6 B	-136.2 M	2,577	1,689	97.2	93.2
813	1399/11/12	85,700	0.78	51.3 B	5.8 M	2.73	2.39	21.3 M	23.7 M	23.6 M	51.7 M	40.4 M	30.9 M	-2.43	-1.71	-1.31	1.6 B	931.5 M	-196.8 M	2,396	954	99.4	96.2
814	1399/11/11	86,412	5.0	47.8 B	5.6 M	5.15	2.47	24.7 M	26.4 M	24.0 M	35.9 M	34.9 M	29.2 M	-1.45	-1.32	-1.21	2.5 B	591.8 M	-191.4 M	1,918	1,251	99.2	94.1
815	1399/11/08	82,472	5.0	6.0 B	722.2 K	0.56	0.3	23.6 M	29.5 M	24.6 M	20.5 M	31.9 M	28.9 M	1.15	-1.08	-1.17	1.5 B	135.9 M	-259.2 M	252	219	100.0	75.5
816	1399/11/07	79,103	5.0	5.1 B	643.6 K	0.32	0.26	389.9 M	29.9 M	25.5 M	22.4 M	30.9 M	29.5 M	17.44	-1.04	-1.16	0.0	-129.0 M	-322.1 M	9	157	68.9	68.9
817	1399/11/06	75,341	5.0	12.8 B	1.7 M	0.95	0.55	24.6 M	31.6 M	24.9 M	47.4 M	32.2 M	29.0 M	-1.93	-1.02	-1.16	-904.1 M	-83.2 M	-499.3 M	482	269	92.9	100.0
818	1399/11/05	71,786	5.0	13.6 B	1.9 M	0.97	0.62	29.8 M	33.4 M	25.6 M	36.1 M	30.5 M	31.5 M	-1.21	1.09	-1.23	-71.8 M	-42.4 M	-869.3 M	406	337	88.9	89.4
819	1399/11/04	69,477	5.0	3.5 B	502.4 K	0.22	0.17	34.6 M	34.2 M	25.9 M	21.4 M	28.5 M	31.6 M	1.61	1.2	-1.22	194.9 M	-1.2 B	-853.6 M	101	154	100.0	94.4
820	1399/11/01	67,930	5.0	11.4 B	1.7 M	0.65	0.58	27.2 M	27.1 M	26.1 M	23.9 M	27.3 M	31.6 M	1.14	-1.01	-1.21	135.9 M	-1.3 B	-773.5 M	420	473	100.0	98.8
821	1399/10/30	64,820	-1.92	28.1 B	4.3 M	1.98	1.58	39.7 M	24.4 M	26.1 M	32.5 M	28.5 M	31.9 M	1.22	-1.16	-1.22	229.1 M	-978.3 M	-780.3 M	689	836	97.4	96.6
822	1399/10/29	65,006	-5.0	3.1 B	476.7 K	0.15	0.17	28.2 M	20.9 M	25.4 M	46.3 M	27.2 M	31.8 M	-1.64	-1.3	-1.25	-699.9 M	-1.0 B	-791.8 M	85	67	77.4	100.0
823	1399/10/27	68,155	-5.0	18.4 B	2.7 M	0.78	1.02	33.0 M	21.2 M	25.6 M	26.8 M	22.9 M	31.6 M	1.23	-1.08	-1.23	-5.9 B	-1.5 B	-756.8 M	378	686	67.7	100.0
824	1399/10/24	71,900	1.47	14.6 B	2.0 M	0.47	0.8	15.2 M	19.3 M	25.4 M	22.0 M	23.6 M	31.8 M	-1.45	-1.22	-1.25	-408.4 M	-124.4 M	-509.3 M	935	665	97.2	100.0
825	1399/10/23	71,820	5.0	26.8 B	3.8 M	0.99	1.55	20.2 M	19.8 M	26.4 M	29.6 M	26.7 M	32.5 M	-1.47	-1.35	-1.23	1.9 B	-214.4 M	-488.9 M	1,282	810	96.7	89.5
826	1399/10/22	68,650	5.0	13.6 B	2.0 M	0.56	0.84	22.7 M	20.7 M	27.1 M	28.3 M	27.3 M	32.7 M	-1.25	-1.32	-1.21	-5.3 M	-994.2 M	-586.0 M	571	458	94.9	95.0
827	1399/10/21	66,650	-2.49	32.4 B	5.0 M	1.81	2.29	22.6 M	21.0 M	27.5 M	17.1 M	27.4 M	32.9 M	1.32	-1.3	-1.2	-3.0 B	-1.0 B	-586.1 M	1,191	1,749	82.9	92.2
828	1399/10/20	65,610	-2.7	29.9 B	4.4 M	1.99	2.11	17.5 M	21.7 M	27.8 M	29.2 M	34.6 M	36.9 M	-1.67	-1.59	-1.33	891.8 M	-187.6 M	-407.8 M	1,703	990	99.6	96.6
829	1399/10/17	69,664	5.0	43.7 B	6.5 M	4.57	3.19	19.1 M	25.0 M	30.0 M	36.6 M	37.8 M	37.1 M	-1.92	-1.51	-1.23	-858.2 M	-19.4 M	-358.8 M	2,138	1,139	93.5	95.5
830	1399/10/16	66,347	5.0	8.9 B	1.3 M	0.7	0.65	151.6 M	54.4 M	34.8 M	64.6 M	43.2 M	36.5 M	2.35	1.26	-1.05	-2.0 B	376.2 M	-315.9 M	41	127	70.1	92.4
831	1399/10/15	63,750	5.0	4.7 B	733.3 K	0.34	0.35	354.1 M	50.8 M	33.8 M	40.0 M	39.4 M	35.4 M	8.85	1.29	-1.05	-212.5 M	812.9 M	-314.4 M	9	85	68.2	72.7
832	1399/10/14	61,167	5.0	4.7 B	760.2 K	0.16	0.36	775.0 M	38.7 M	33.7 M	25.6 M	31.9 M	35.3 M	30.31	1.21	-1.05	1.2 B	146.7 M	-297.6 M	6	134	100.0	73.7
833	1399/10/13	58,336	5.0	9.9 B	1.7 M	0.37	0.81	25.1 M	31.6 M	33.3 M	35.0 M	43.4 M	35.1 M	-1.39	-1.37	-1.05	1.7 B	-1.8 B	-304.7 M	393	233	100.0	82.5
834	1399/10/10	55,997	5.0	14.3 B	2.6 M	0.61	1.23	56.2 M	34.5 M	34.6 M	50.3 M	44.7 M	35.0 M	1.12	-1.3	-1.01	1.1 B	-2.1 B	-391.4 M	254	262	100.0	92.2
835	1399/10/09	54,247	5.0	20.1 B	3.8 M	1.09	1.66	56.2 M	33.7 M	33.8 M	39.3 M	43.0 M	33.6 M	1.43	-1.28	1.01	201.1 M	-1.9 B	-382.2 M	312	441	87.0	86.0
836	1399/10/08	51,412	-5.0	11.0 B	2.1 M	0.7	0.96	17.6 M	31.1 M	34.1 M	18.5 M	43.2 M	34.6 M	-1.05	-1.39	-1.01	-3.5 B	-2.0 B	-424.1 M	425	595	67.8	100.0
837	1399/10/07	51,890	-2.83	70.3 B	13.0 M	23.0	7.57	29.0 M	34.1 M	36.1 M	57.9 M	52.6 M	36.3 M	-2.0	-1.54	-1.01	-8.3 B	-1.3 B	-190.3 M	2,024	1,156	83.4	95.2
838	1399/10/06	53,401	5.0	7.0 B	1.3 M	3.47	0.75	333.6 M	379.1 M	40.9 M	56.4 M	28.6 M	29.3 M	5.91	13.24	1.4	242.5 M	407.5 M	224.9 M	20	114	95.6	92.1
839	1399/10/03	51,716	5.0	3.6 B	698.8 K	2.7	0.37	401.6 M	426.3 M	36.6 M	17.7 M	18.5 M	28.0 M	22.74	23.0	1.31	1.8 B	163.1 M	184.0 M	9	103	100.0	50.3
840	1399/10/02	51,395	5.0	689.7 M	134.2 K	0.25	0.07	229.9 M	363.3 M	34.2 M	15.0 M	19.2 M	27.3 M	15.33	18.87	1.25	0.0	-195.9 M	78.7 M	3	46	100.0	100.0
841	1399/10/01	51,179	5.0	463.0 M	90.5 K	0.13	0.04	463.0 M	37.0 M	33.0 M	13.6 M	23.5 M	27.1 M	34.0	1.58	1.22	0.0	-200.8 M	72.7 M	1	34	100.0	100.0
842	1399/09/30	49,796	5.0	3.0 B	595.7 K	0.82	0.28	593.2 M	36.3 M	31.5 M	22.0 M	25.6 M	26.2 M	27.0	1.42	1.2	0.0	-202.6 M	61.3 M	5	135	100.0	100.0
843	1399/09/29	48,969	5.0	1.8 B	361.9 K	0.31	0.16	396.4 M	23.1 M	30.0 M	18.1 M	23.6 M	26.3 M	21.92	-1.02	1.14	-979.4 M	-92.4 M	14.9 M	2	98	44.7	100.0
844	1399/09/22	48,721	5.0	537.2 M	110.3 K	0.05	0.05	134.3 M	22.3 M	28.4 M	25.6 M	23.3 M	26.0 M	5.25	-1.04	1.09	0.0	477.7 M	52.3 M	4	21	100.0	100.0
845	1399/09/19	46,417	5.0	7.0 B	1.5 M	0.64	0.63	21.6 M	26.0 M	27.4 M	28.1 M	27.0 M	24.9 M	-1.3	-1.04	1.1	-24.8 M	477.7 M	23.8 M	281	217	86.8	87.1
846	1399/09/18	44,899	5.0	3.8 B	844.5 K	0.34	0.31	38.6 M	27.3 M	27.1 M	31.1 M	26.9 M	24.9 M	1.24	1.02	1.09	-8.6 M	91.9 M	1.6 M	98	122	99.8	100.0
847	1399/09/16	43,478	5.0	3.6 B	816.9 K	0.34	0.29	14.0 M	28.4 M	25.9 M	16.2 M	27.2 M	25.6 M	-1.16	1.04	1.01	551.0 M	118.5 M	-8.9 M	254	185	100.0	84.5
848	1399/09/15	42,059	5.0	10.6 B	2.6 M	1.14	0.95	22.9 M	32.5 M	25.9 M	21.5 M	27.4 M	26.4 M	1.06	1.18	-1.02	1.9 B	224.4 M	-60.5 M	462	405	100.0	82.3
849	1399/09/12	39,350	1.4	22.6 B	5.6 M	3.48	2.33	32.4 M	41.0 M	26.6 M	32.0 M	29.8 M	26.8 M	1.01	1.38	-1.01	0.0	-149.7 M	-144.3 M	698	706	100.0	100.0
850	1399/09/11	38,913	5.0	7.2 B	1.9 M	0.68	0.79	34.0 M	53.7 M	26.0 M	27.1 M	26.1 M	25.9 M	1.25	2.06	1.0	-2.0 B	110.8 M	-144.3 M	121	224	56.9	84.0
851	1399/09/10	37,124	5.0	5.4 B	1.5 M	0.54	0.64	56.4 M	56.2 M	26.0 M	32.6 M	35.4 M	25.6 M	1.73	1.59	1.01	124.2 M	374.2 M	-46.6 M	96	162	100.0	97.7
852	1399/09/09	36,375	5.0	2.3 B	623.9 K	0.2	0.26	324.2 M	59.4 M	25.6 M	11.8 M	34.8 M	25.2 M	27.54	1.71	1.02	1.1 B	576.1 M	-52.8 M	7	101	100.0	52.4
853	1399/09/08	34,706	5.0	5.6 B	1.6 M	0.5	0.67	105.1 M	51.6 M	25.7 M	31.8 M	34.3 M	25.1 M	3.3	1.51	1.02	0.0	359.9 M	7.8 M	53	175	100.0	100.0
854	1399/09/05	33,475	5.0	8.5 B	2.6 M	0.76	1.12	41.6 M	39.6 M	24.0 M	23.3 M	32.0 M	24.5 M	1.79	1.24	-1.02	1.3 B	244.8 M	18.4 M	204	309	100.0	84.7
855	1399/09/04	32,060	5.0	23.8 B	7.5 M	3.32	3.86	52.8 M	34.4 M	23.3 M	50.8 M	29.9 M	24.3 M	1.04	1.15	-1.04	-636.8 M	-77.7 M	-52.8 M	438	468	97.3	100.0
856	1399/09/03	31,041	5.0	3.5 B	1.1 M	0.49	0.58	161.1 M	24.9 M	20.8 M	24.1 M	21.7 M	21.9 M	6.68	1.15	-1.05	1.1 B	25.7 M	-20.9 M	22	100	100.0	68.0
857	1399/09/02	30,377	5.0	8.7 B	3.0 M	1.39	1.49	36.1 M	20.8 M	20.5 M	25.8 M	19.8 M	21.9 M	1.4	1.05	-1.07	0.0	-246.8 M	-48.0 M	242	339	100.0	100.0
858	1399/09/01	28,300	-1.65	5.7 B	2.0 M	0.9	1.04	15.4 M	17.6 M	20.4 M	20.4 M	19.2 M	21.6 M	-1.33	-1.1	-1.06	-575.5 M	-432.4 M	-193.2 M	333	279	89.9	100.0
859	1399/08/28	29,600	2.51	9.7 B	3.4 M	1.48	1.94	22.4 M	17.1 M	20.8 M	19.5 M	19.0 M	21.9 M	1.15	-1.11	-1.05	-309.6 M	-363.4 M	-164.5 M	413	490	95.3	98.5
860	1399/08/27	28,450	-1.12	5.2 B	1.8 M	0.78	1.08	19.2 M	16.5 M	20.6 M	20.8 M	17.7 M	22.1 M	-1.09	-1.08	-1.07	-120.1 M	-415.5 M	-149.0 M	262	247	97.2	99.5
861	1399/08/26	29,350	2.96	4.8 B	1.7 M	0.48	0.9	13.9 M	16.2 M	20.6 M	13.2 M	18.5 M	22.3 M	1.05	-1.14	-1.08	-228.7 M	-485.3 M	-143.0 M	314	348	91.2	96.0
862	1399/08/25	27,941	-5.0	5.4 B	1.9 M	0.56	1.04	15.8 M	18.3 M	21.4 M	25.2 M	24.0 M	23.8 M	-1.6	-1.31	-1.11	-927.8 M	-483.3 M	-150.7 M	282	213	82.5	99.8
863	1399/08/24	29,792	4.16	6.5 B	2.2 M	0.7	1.24	14.0 M	18.3 M	22.6 M	19.3 M	25.8 M	24.0 M	-1.37	-1.41	-1.06	-230.6 M	-393.8 M	-59.5 M	442	334	95.6	99.1
864	1399/08/21	28,800	-4.05	10.9 B	3.8 M	1.57	2.38	19.0 M	20.3 M	24.4 M	15.8 M	27.1 M	24.8 M	1.2	-1.33	-1.02	-570.4 M	-309.0 M	-79.4 M	545	690	94.8	100.0
865	1399/08/20	29,531	-5.0	5.9 B	2.0 M	0.94	1.31	17.4 M	21.3 M	25.3 M	28.5 M	32.9 M	26.1 M	-1.64	-1.54	-1.03	-469.1 M	-194.9 M	-62.4 M	314	208	92.1	100.0
866	1399/08/19	30,000	-0.76	23.5 B	7.5 M	11.32	6.2	20.6 M	22.9 M	26.2 M	32.5 M	32.3 M	25.6 M	-1.58	-1.41	1.02	-218.8 M	-101.1 M	-38.9 M	1,119	716	98.1	99.0
867	1399/08/18	30,006	-5.0	4.2 B	1.4 M	1.57	1.21	15.3 M	35.2 M	28.7 M	299.6 M	26.9 M	24.2 M	-19.6	1.31	1.19	-480.1 M	-57.3 M	-28.0 M	243	14	88.6	100.0
868	1399/08/17	32,248	5.0	3.0 B	924.8 K	0.93	0.76	175.4 M	62.4 M	30.1 M	26.3 M	17.4 M	22.8 M	6.67	3.58	1.32	193.5 M	497.3 M	-4.0 M	17	106	100.0	93.5
869	1399/08/14	31,949	5.0	1.0 B	316.6 K	0.28	0.25	252.9 M	25.0 M	29.4 M	11.9 M	15.9 M	22.5 M	21.25	1.57	1.31	0.0	501.0 M	-13.7 M	4	85	100.0	100.0
870	1399/08/12	31,632	5.0	1.1 B	338.5 K	0.32	0.25	133.8 M	23.0 M	29.1 M	13.4 M	16.1 M	22.2 M	10.0	1.42	1.31	0.0	477.0 M	-13.7 M	8	80	100.0	100.0
871	1399/08/11	31,302	5.0	1.1 B	356.1 K	0.27	0.26	123.9 M	21.6 M	27.4 M	11.9 M	16.8 M	21.8 M	10.44	1.28	1.25	0.0	477.0 M	-13.7 M	9	94	100.0	100.0
872	1399/08/10	31,087	5.0	7.5 B	2.5 M	1.65	1.79	41.4 M	22.3 M	26.0 M	18.8 M	18.8 M	21.8 M	2.2	1.19	1.2	2.3 B	595.3 M	-25.9 M	181	276	100.0	69.4
873	1399/08/07	29,200	-0.74	4.4 B	1.5 M	1.14	1.1	10.7 M	21.2 M	25.4 M	16.4 M	20.0 M	21.6 M	-1.54	1.06	1.18	212.0 M	-444.1 M	-140.5 M	393	243	96.7	91.8
874	1399/08/06	28,479	-5.0	2.6 B	902.9 K	0.81	0.59	20.5 M	29.5 M	27.1 M	15.0 M	21.9 M	21.9 M	1.37	1.35	1.23	-120.0 M	-486.5 M	-151.1 M	122	175	95.4	100.0
875	1399/08/05	28,588	-5.0	350.9 M	122.8 K	0.11	0.08	16.7 M	31.1 M	26.3 M	350.9 M	23.6 M	23.4 M	-21.0	1.32	1.12	0.0	-462.5 M	-145.1 M	21	1	100.0	100.0
876	1399/08/03	29,569	-5.0	4.9 B	1.6 M	0.87	1.08	32.5 M	30.3 M	26.8 M	24.2 M	23.8 M	23.0 M	1.34	1.27	1.16	591.6 M	-462.5 M	-145.1 M	142	166	94.0	81.9
877	1399/07/30	30,871	-5.0	10.9 B	3.5 M	2.4	2.45	32.0 M	25.1 M	26.7 M	21.3 M	26.0 M	22.6 M	1.5	-1.04	1.18	-2.9 B	-657.7 M	-174.7 M	249	510	73.3	100.0
878	1399/07/29	31,189	-5.0	959.7 M	307.7 K	0.18	0.2	45.7 M	27.5 M	25.4 M	120.0 M	30.4 M	22.7 M	-2.62	-1.1	1.12	0.0	102.5 M	-29.5 M	21	8	100.0	100.0
879	1399/07/28	31,217	-5.0	84.5 M	27.1 K	0.02	0.02	5.3 M	31.1 M	24.5 M	16.9 M	31.0 M	21.9 M	-3.2	1.01	1.12	0.0	-23.3 M	-29.5 M	16	5	100.0	100.0
880	1399/07/27	31,472	-5.0	772.9 M	245.6 K	0.14	0.14	16.1 M	32.3 M	25.2 M	55.2 M	29.1 M	21.5 M	-3.43	1.11	1.17	0.0	-69.1 M	-29.5 M	48	14	100.0	100.0
881	1399/07/23	32,054	-1.51	17.4 B	5.2 M	5.16	3.2	23.2 M	34.0 M	25.0 M	28.1 M	27.2 M	21.0 M	-1.21	1.25	1.19	-384.0 M	-69.1 M	-34.5 M	733	617	97.8	100.0
882	1399/07/22	32,761	5.0	4.8 B	1.5 M	1.9	0.83	122.8 M	57.1 M	26.4 M	33.8 M	26.7 M	20.2 M	3.63	2.14	1.31	896.3 M	7.7 M	46.0 M	39	115	100.0	81.3
883	1399/07/21	31,430	5.0	4.5 B	1.4 M	1.65	0.81	259.2 M	43.9 M	25.3 M	41.4 M	24.7 M	19.8 M	6.26	1.77	1.28	-628.6 M	-171.6 M	1.4 M	15	109	86.1	100.0
884	1399/07/20	31,146	5.0	966.5 M	310.3 K	0.28	0.17	147.5 M	32.3 M	24.3 M	10.7 M	19.9 M	18.8 M	13.73	1.62	1.29	-229.2 M	-45.8 M	77.1 M	5	90	76.3	100.0
885	1399/07/19	30,938	5.0	704.7 M	227.8 K	0.16	0.11	176.2 M	30.6 M	24.5 M	9.2 M	19.3 M	19.0 M	19.25	1.59	1.29	0.0	0.0	88.6 M	4	77	100.0	100.0
886	1399/07/16	29,617	5.0	4.9 B	1.6 M	1.25	0.66	24.4 M	24.3 M	25.5 M	28.9 M	19.1 M	20.3 M	-1.18	1.28	1.26	0.0	0.0	88.6 M	199	168	100.0	100.0
887	1399/07/15	29,435	5.0	665.9 M	226.2 K	0.12	0.09	27.7 M	21.2 M	28.1 M	23.0 M	16.9 M	20.6 M	1.21	1.26	1.36	0.0	-48.9 M	129.4 M	24	29	100.0	100.0
888	1399/07/14	28,264	5.0	5.5 B	2.0 M	1.32	0.66	35.7 M	23.1 M	28.0 M	20.1 M	17.2 M	20.7 M	1.78	1.34	1.36	0.0	-48.9 M	129.4 M	154	274	100.0	100.0
889	1399/07/13	27,299	1.07	4.0 B	1.5 M	0.7	0.51	30.3 M	20.1 M	28.1 M	15.0 M	16.6 M	22.4 M	2.02	1.21	1.25	0.0	-48.9 M	198.0 M	131	264	100.0	100.0
890	1399/07/12	26,210	-3.82	4.4 B	1.6 M	0.86	0.57	15.3 M	19.9 M	28.3 M	15.6 M	21.8 M	22.5 M	-1.02	-1.1	1.26	0.0	-48.9 M	198.0 M	288	281	100.0	100.0
891	1399/07/09	27,699	1.78	3.4 B	1.2 M	0.68	0.44	13.4 M	22.2 M	29.4 M	15.9 M	22.4 M	22.4 M	-1.18	-1.01	1.31	-244.7 M	-48.9 M	198.0 M	234	213	92.0	99.2
892	1399/07/08	27,600	-1.99	8.1 B	3.0 M	1.85	1.04	28.9 M	25.0 M	30.5 M	18.4 M	22.3 M	22.2 M	1.57	1.12	1.37	0.0	0.0	210.2 M	282	443	100.0	100.0
893	1399/07/07	26,809	-5.0	208.3 M	77.7 K	0.04	0.02	4.0 M	21.6 M	31.1 M	20.8 M	23.9 M	22.3 M	-5.2	-1.11	1.4	0.0	0.0	233.1 M	52	10	100.0	100.0
894	1399/07/06	28,180	4.51	13.1 B	4.6 M	3.06	1.55	21.8 M	21.0 M	32.3 M	33.5 M	21.8 M	22.9 M	-1.54	-1.04	1.41	0.0	0.0	245.9 M	601	391	100.0	100.0
895	1399/07/05	27,911	5.0	1.5 B	541.2 K	0.3	0.18	215.8 M	23.7 M	34.2 M	12.7 M	16.3 M	22.2 M	17.0	1.45	1.54	0.0	0.0	245.9 M	7	119	100.0	100.0
896	1399/07/02	27,251	5.0	2.7 B	997.0 K	0.42	0.32	32.6 M	21.8 M	34.6 M	14.6 M	16.7 M	22.6 M	2.23	1.3	1.53	0.0	-19.9 M	245.9 M	83	185	100.0	100.0
897	1399/07/01	26,068	5.0	4.7 B	1.8 M	0.65	0.54	16.4 M	24.3 M	35.4 M	21.0 M	18.4 M	22.5 M	-1.28	1.32	1.58	0.0	225.3 M	333.4 M	288	225	100.0	100.0
898	1399/06/31	25,140	5.0	4.6 B	1.9 M	0.67	0.57	16.1 M	26.4 M	35.4 M	15.3 M	18.4 M	22.7 M	1.05	1.44	1.56	0.0	226.1 M	333.4 M	289	304	100.0	100.0
899	1399/06/30	24,010	-4.05	5.6 B	2.4 M	0.89	0.7	39.5 M	28.8 M	37.0 M	16.5 M	17.8 M	22.7 M	2.4	1.62	1.63	0.0	403.3 M	311.5 M	143	343	100.0	100.0
900	1399/06/29	24,498	-5.0	5.2 B	2.1 M	0.63	0.62	21.0 M	28.0 M	37.2 M	16.6 M	18.5 M	22.7 M	1.26	1.51	1.64	-99.7 M	403.3 M	406.2 M	243	313	98.1	100.0
901	1399/06/26	25,864	5.0	9.7 B	3.8 M	0.86	1.15	37.3 M	32.2 M	37.6 M	23.0 M	22.4 M	22.7 M	1.62	1.44	1.66	1.2 B	423.2 M	405.4 M	258	365	99.0	86.3
902	1399/06/25	24,400	-4.95	9.7 B	3.9 M	1.09	1.18	25.6 M	36.7 M	36.9 M	19.4 M	22.8 M	22.4 M	1.32	1.61	1.65	4.0 M	341.4 M	308.4 M	379	499	99.7	99.7
903	1399/06/24	25,571	-5.0	4.5 B	1.7 M	0.31	0.53	24.7 M	39.4 M	35.4 M	10.8 M	23.8 M	22.7 M	2.29	1.66	1.56	885.9 M	340.6 M	309.3 M	152	266	84.3	64.4
904	1399/06/23	26,656	-5.0	4.5 B	1.7 M	0.32	0.52	32.9 M	35.6 M	36.1 M	20.7 M	28.7 M	22.9 M	1.59	1.24	1.58	0.0	437.7 M	265.0 M	138	219	100.0	100.0
905	1399/06/22	27,400	1.82	14.8 B	5.3 M	1.19	1.72	38.2 M	36.5 M	36.5 M	32.7 M	28.4 M	22.5 M	1.16	1.29	1.62	0.0	437.7 M	274.6 M	388	452	100.0	100.0
906	1399/06/19	27,150	-3.43	25.2 B	9.4 M	3.45	3.37	48.4 M	37.1 M	36.0 M	23.7 M	25.9 M	21.3 M	2.04	1.43	1.69	817.0 M	437.7 M	279.8 M	519	1,023	99.7	96.5
907	1399/06/18	26,767	-5.0	209.3 M	78.2 K	0.02	0.03	6.8 M	33.5 M	33.0 M	209.3 M	25.0 M	19.9 M	-31.0	1.34	1.66	0.0	274.3 M	272.2 M	31	1	100.0	100.0
908	1399/06/17	26,572	-5.0	32.6 B	11.6 M	4.84	4.81	29.7 M	35.5 M	31.9 M	34.0 M	23.5 M	19.3 M	-1.14	1.51	1.65	1.4 B	365.7 M	257.3 M	1,075	899	98.2	93.9
909	1399/06/16	28,899	5.0	1.7 B	599.5 K	0.24	0.23	247.5 M	50.9 M	30.7 M	11.6 M	20.1 M	16.6 M	21.43	2.52	1.86	0.0	142.5 M	164.3 M	7	150	100.0	100.0
910	1399/06/15	28,418	5.0	1.8 B	624.8 K	0.23	0.23	253.7 M	51.8 M	28.5 M	9.3 M	20.7 M	16.9 M	27.14	2.5	1.68	0.0	142.5 M	54.8 M	7	190	100.0	100.0
911	1399/06/12	27,947	5.0	1.9 B	691.7 K	0.23	0.25	483.2 M	54.5 M	27.1 M	9.2 M	23.1 M	17.2 M	52.5	2.36	1.58	0.0	142.5 M	54.8 M	4	210	100.0	100.0
912	1399/06/11	26,812	5.0	9.6 B	3.6 M	1.02	1.32	41.3 M	55.6 M	25.6 M	19.4 M	23.5 M	17.1 M	2.13	2.36	1.49	457.2 M	492.8 M	107.6 M	232	471	100.0	95.2
913	1399/06/10	25,595	5.0	16.4 B	6.4 M	2.63	2.5	44.6 M	42.4 M	24.6 M	32.1 M	25.2 M	16.7 M	1.39	1.68	1.47	255.4 M	401.4 M	84.7 M	368	504	100.0	98.4
914	1399/06/05	25,116	5.0	2.3 B	912.8 K	0.31	0.34	327.5 M	43.4 M	22.4 M	16.9 M	20.6 M	15.2 M	19.43	2.11	1.47	0.0	262.4 M	67.7 M	7	136	100.0	100.0
915	1399/06/04	24,238	5.0	4.2 B	1.7 M	0.56	0.63	209.7 M	40.9 M	21.9 M	31.1 M	19.6 M	15.3 M	6.75	2.08	1.43	0.0	641.2 M	12.3 M	20	135	100.0	100.0
916	1399/06/03	23,210	5.0	4.9 B	2.1 M	0.7	0.75	109.2 M	34.9 M	21.6 M	13.3 M	18.4 M	14.9 M	8.22	1.9	1.45	1.8 B	618.0 M	12.3 M	45	238	100.0	64.4
917	1399/06/02	22,408	5.0	14.4 B	6.5 M	2.3	2.38	25.9 M	29.1 M	20.1 M	24.8 M	18.4 M	14.9 M	1.04	1.58	1.35	0.0	125.3 M	-83.9 M	555	579	100.0	100.0
918	1399/06/01	21,976	5.0	2.1 B	938.5 K	0.33	0.31	405.7 M	24.8 M	18.5 M	11.5 M	17.7 M	14.3 M	35.21	1.4	1.3	-439.5 M	129.6 M	-88.2 M	4	179	78.7	100.0
919	1399/05/29	21,389	5.0	7.3 B	3.5 M	1.54	1.2	43.7 M	24.9 M	18.0 M	15.2 M	17.7 M	14.5 M	2.87	1.41	1.24	1.9 B	217.5 M	-81.9 M	166	352	99.4	73.4
920	1399/05/28	20,030	-3.11	4.9 B	2.4 M	1.15	0.86	27.3 M	23.3 M	17.1 M	17.6 M	16.9 M	14.5 M	1.55	1.38	1.18	-115.6 M	-123.1 M	-189.1 M	174	276	97.6	100.0
921	1399/05/27	20,308	-4.94	3.8 B	1.9 M	0.79	0.69	18.2 M	22.7 M	16.8 M	14.1 M	15.5 M	14.4 M	1.29	1.46	1.16	-712.0 M	-79.0 M	-183.3 M	172	273	81.4	99.9
922	1399/05/26	20,351	-4.15	11.6 B	5.4 M	3.04	1.98	18.4 M	22.4 M	16.7 M	24.0 M	13.9 M	14.5 M	-1.3	1.61	1.15	21.3 M	196.4 M	-173.5 M	614	470	97.7	97.5
923	1399/05/25	21,909	5.0	1.8 B	841.7 K	0.43	0.3	204.9 M	23.0 M	16.6 M	11.0 M	10.3 M	14.6 M	18.56	2.22	1.13	0.0	132.6 M	-340.0 M	9	167	100.0	100.0
924	1399/05/22	21,578	5.0	1.6 B	763.6 K	0.28	0.27	274.6 M	17.8 M	16.9 M	7.5 M	10.0 M	14.7 M	36.76	1.78	1.14	190.9 M	34.7 M	-358.5 M	6	195	100.0	88.4
925	1399/05/21	21,081	5.0	3.2 B	1.5 M	0.53	0.53	24.4 M	16.0 M	17.2 M	11.0 M	12.5 M	14.8 M	2.22	1.29	1.16	105.0 M	-441.2 M	-355.9 M	131	281	100.0	96.7
926	1399/05/20	20,898	5.0	6.8 B	3.4 M	1.2	1.15	19.7 M	15.1 M	17.6 M	10.3 M	13.3 M	14.7 M	1.91	1.14	1.2	664.8 M	-462.2 M	-360.8 M	346	596	100.0	90.2
927	1399/05/19	19,500	-2.81	4.8 B	2.4 M	0.85	0.81	15.4 M	14.3 M	17.4 M	10.9 M	14.1 M	14.9 M	1.41	1.01	1.17	-297.8 M	-384.3 M	-450.8 M	290	435	93.7	100.0
928	1399/05/15	19,810	-1.21	3.6 B	1.8 M	0.59	0.61	9.9 M	15.0 M	17.2 M	9.1 M	14.5 M	15.0 M	1.08	1.03	1.15	-489.4 M	-324.7 M	-424.4 M	297	376	80.9	94.4
929	1399/05/14	20,078	-4.24	9.5 B	4.7 M	1.79	1.63	15.2 M	16.3 M	17.7 M	20.4 M	14.8 M	14.8 M	-1.34	1.1	1.19	-2.2 B	-243.6 M	-399.9 M	466	456	74.8	97.9
930	1399/05/13	20,620	-4.99	4.4 B	2.1 M	0.71	0.73	14.5 M	16.9 M	17.9 M	18.1 M	13.9 M	14.3 M	-1.24	1.21	1.25	0.0	-27.5 M	-296.0 M	305	245	100.0	100.0
931	1399/05/12	20,915	-4.17	6.7 B	3.1 M	1.05	1.1	15.2 M	19.8 M	17.5 M	12.7 M	13.5 M	14.1 M	1.2	1.47	1.24	1.1 B	-27.5 M	-296.0 M	443	449	100.0	84.4
932	1399/05/11	22,078	5.0	4.9 B	2.3 M	0.64	0.8	20.9 M	18.9 M	18.0 M	12.6 M	13.8 M	14.3 M	1.66	1.37	1.26	220.8 K	-273.1 M	-380.8 M	236	391	100.0	100.0
933	1399/05/08	20,964	-5.0	6.7 B	3.2 M	0.75	1.1	17.4 M	16.4 M	17.6 M	12.1 M	14.6 M	14.2 M	1.44	1.12	1.24	-84.1 M	-290.4 M	-380.8 M	382	557	98.7	100.0
934	1399/05/07	21,917	-5.0	5.5 B	2.5 M	0.64	0.84	19.1 M	16.3 M	17.1 M	20.5 M	15.3 M	14.0 M	-1.07	1.06	1.22	-1.1 B	-336.1 M	-383.4 M	117	163	40.3	60.3
935	1399/05/01	23,428	5.0	9.2 B	4.0 M	1.26	1.33	28.4 M	15.8 M	16.2 M	14.1 M	15.3 M	13.8 M	2.01	1.03	1.17	0.0	-164.7 M	-317.8 M	324	651	100.0	100.0
936	1399/04/31	22,261	-5.0	6.4 B	2.9 M	1.08	0.99	12.8 M	13.9 M	15.6 M	14.1 M	15.7 M	13.5 M	-1.1	-1.12	1.16	-173.1 M	-164.7 M	-346.5 M	486	454	96.5	99.2
937	1399/04/30	22,818	-5.0	11.8 B	5.0 M	1.78	1.85	13.3 M	14.3 M	15.5 M	15.9 M	16.4 M	13.4 M	-1.2	-1.15	1.15	-86.5 M	-233.3 M	-339.4 M	880	737	99.3	100.0
938	1399/04/29	23,933	-5.0	17.0 B	7.1 M	4.1	2.95	16.4 M	15.6 M	15.9 M	15.4 M	18.6 M	13.1 M	1.07	-1.19	1.22	-312.6 M	-877.4 M	-341.8 M	1,015	1,102	97.9	99.7
939	1399/04/28	24,341	-5.0	1.6 B	654.6 K	0.34	0.25	8.8 M	18.6 M	15.8 M	24.9 M	21.4 M	12.7 M	-2.84	-1.15	1.25	-251.3 M	-889.2 M	-326.1 M	153	64	84.2	100.0
940	1399/04/25	24,402	-5.0	234.8 M	96.2 K	0.04	0.03	4.0 M	24.9 M	15.8 M	117.4 M	19.2 M	12.5 M	-29.0	1.3	1.26	0.0	-790.1 M	-61.0 M	58	2	100.0	100.0
941	1399/04/24	24,510	-4.69	1.3 B	488.5 K	0.15	0.17	17.5 M	28.0 M	15.4 M	35.7 M	16.3 M	12.3 M	-2.04	1.72	1.25	-516.0 M	-788.8 M	-61.0 M	42	35	58.7	100.0
942	1399/04/18	24,700	-1.33	14.9 B	5.8 M	2.13	2.19	16.8 M	24.3 M	14.9 M	22.1 M	15.3 M	12.1 M	-1.31	1.59	1.23	-3.3 B	-912.5 M	-35.2 M	686	672	77.7	100.0
943	1399/04/17	25,298	5.0	4.1 B	1.6 M	0.59	0.61	375.6 M	24.4 M	14.4 M	16.1 M	13.0 M	11.3 M	23.39	1.88	1.27	-371.3 M	-205.0 M	130.2 M	10	257	91.0	100.0
944	1399/04/16	24,416	5.0	3.7 B	1.5 M	0.49	0.56	739.4 M	21.6 M	13.4 M	12.3 M	11.7 M	11.2 M	59.96	1.85	1.2	244.2 M	-130.8 M	148.7 M	5	280	100.0	93.4
945	1399/04/15	23,847	5.0	8.0 B	3.5 M	1.21	1.29	32.4 M	19.0 M	12.9 M	11.2 M	11.5 M	11.1 M	2.88	1.65	1.16	6.3 M	-201.9 M	136.5 M	234	674	94.1	94.0
946	1399/04/14	22,713	-4.89	9.2 B	4.0 M	1.68	1.58	16.4 M	15.3 M	12.2 M	13.6 M	11.8 M	11.1 M	1.21	1.3	1.1	-1.1 B	-203.1 M	116.5 M	489	673	87.6	100.0
947	1399/04/11	23,050	-3.1	6.9 B	2.9 M	1.29	1.16	14.1 M	16.4 M	11.8 M	13.3 M	11.8 M	10.9 M	1.06	1.38	1.08	230.0 M	-104.5 M	173.2 M	489	501	100.0	96.7
948	1399/04/10	24,011	5.0	4.7 B	2.0 M	0.7	0.81	22.1 M	16.3 M	11.5 M	8.3 M	11.3 M	10.6 M	2.68	1.44	1.09	0.0	-150.5 M	156.7 M	213	570	100.0	100.0
949	1399/04/09	23,500	0.34	7.4 B	3.2 M	1.05	1.37	18.6 M	14.5 M	11.1 M	11.0 M	12.0 M	10.7 M	1.69	1.2	1.04	-111.2 M	-177.5 M	156.7 M	391	670	98.5	100.0
950	1399/04/08	22,634	-5.0	5.0 B	2.1 M	0.63	0.91	10.0 M	12.3 M	10.5 M	13.1 M	12.5 M	10.5 M	-1.31	-1.02	1.01	0.0	-114.6 M	168.7 M	498	381	100.0	100.0
951	1399/04/07	24,034	5.0	4.3 B	1.8 M	0.54	0.78	41.5 M	12.8 M	10.4 M	17.4 M	11.6 M	10.3 M	2.39	1.11	1.01	-641.2 M	-229.6 M	88.7 M	88	247	85.1	100.0
952	1399/04/04	23,530	5.0	4.9 B	2.1 M	0.7	0.96	13.1 M	11.6 M	10.1 M	10.6 M	11.2 M	10.0 M	1.23	1.04	1.01	0.0	-107.3 M	120.7 M	375	460	100.0	100.0
953	1399/04/03	22,200	1.31	11.0 B	4.9 M	2.17	2.36	13.0 M	11.9 M	9.9 M	11.6 M	11.0 M	9.9 M	1.11	1.08	1.0	-134.9 M	-134.2 M	120.7 M	835	942	98.8	100.0
954	1399/04/02	21,665	-4.93	9.7 B	4.4 M	1.95	2.24	9.9 M	11.7 M	9.5 M	12.8 M	10.6 M	9.5 M	-1.28	1.1	1.01	203.2 M	-107.2 M	127.5 M	976	744	100.0	97.9
955	1399/04/01	23,270	5.0	8.2 B	3.6 M	1.6	1.67	13.1 M	13.7 M	9.6 M	8.8 M	9.8 M	9.2 M	1.48	1.4	1.05	-575.1 M	862.6 M	117.3 M	421	690	67.4	74.4
956	1399/03/31	22,492	5.0	3.6 B	1.6 M	0.67	0.69	9.8 M	12.5 M	9.7 M	11.9 M	10.0 M	9.8 M	-1.22	1.25	-1.01	-29.8 M	977.6 M	-81.6 M	368	305	99.2	100.0
957	1399/03/27	22,191	5.0	1.6 B	702.1 K	0.27	0.29	237.3 M	11.9 M	9.8 M	7.6 M	9.7 M	10.3 M	31.22	1.23	-1.04	-134.4 M	983.5 M	-80.1 M	6	205	91.4	100.0
958	1399/03/26	21,789	5.0	2.1 B	956.4 K	0.34	0.39	15.6 M	10.7 M	9.9 M	10.2 M	9.9 M	10.4 M	1.52	1.08	-1.05	98.1 K	1.0 B	-73.4 M	134	204	100.0	100.0
959	1399/03/25	20,802	5.0	9.2 B	4.4 M	1.82	1.78	13.9 M	9.6 M	9.8 M	10.8 M	10.0 M	10.5 M	1.28	-1.04	-1.07	5.1 B	1.0 B	-73.4 M	666	387	100.0	45.2
960	1399/03/24	20,261	5.0	7.0 B	3.5 M	1.58	1.39	10.1 M	8.9 M	9.8 M	9.4 M	10.1 M	10.5 M	1.08	-1.14	-1.07	0.0	0.0	-326.0 M	690	742	100.0	100.0
961	1399/03/21	19,549	3.53	4.7 B	2.4 M	1.16	0.91	8.5 M	8.5 M	9.5 M	10.0 M	10.5 M	10.5 M	-1.18	-1.24	-1.1	0.0	-78.9 M	-326.0 M	553	470	100.0	100.0
962	1399/03/20	18,500	-3.42	2.8 B	1.5 M	0.72	0.53	7.9 M	8.4 M	9.6 M	9.7 M	10.3 M	10.5 M	-1.24	-1.23	-1.1	0.0	-78.9 M	-326.0 M	360	291	100.0	100.0
963	1399/03/19	18,509	-2.27	4.2 B	2.2 M	1.17	0.77	6.6 M	8.6 M	9.8 M	10.4 M	10.0 M	10.6 M	-1.58	-1.16	-1.08	0.0	-98.8 M	-326.0 M	637	404	100.0	100.0
964	1399/03/18	19,191	5.0	4.9 B	2.6 M	1.6	0.93	11.6 M	8.8 M	10.0 M	11.5 M	9.5 M	10.7 M	1.01	-1.09	-1.07	0.0	-98.8 M	-326.0 M	425	430	100.0	100.0
965	1399/03/17	18,496	1.08	4.4 B	2.4 M	1.58	0.84	8.6 M	7.7 M	9.8 M	10.6 M	8.5 M	10.6 M	-1.22	-1.11	-1.08	-394.6 M	-73.4 M	-326.0 M	467	419	91.1	100.0
966	1399/03/13	18,298	0.6	3.1 B	1.7 M	1.3	0.56	8.1 M	7.1 M	9.8 M	9.1 M	8.0 M	10.9 M	-1.12	-1.12	-1.1	0.0	-314.4 M	-306.2 M	383	341	100.0	100.0
967	1399/03/12	18,000	-2.21	2.9 B	1.6 M	1.34	0.52	9.3 M	7.0 M	9.7 M	8.1 M	7.7 M	11.1 M	1.15	-1.1	-1.15	-99.3 M	-314.4 M	-274.7 M	299	355	96.5	100.0
968	1399/03/11	17,761	-5.0	1.8 B	1.0 M	0.76	0.33	5.6 M	6.8 M	9.5 M	7.2 M	7.4 M	11.3 M	-1.29	-1.1	-1.19	0.0	-294.6 M	-269.8 M	327	253	100.0	100.0
969	1399/03/10	18,650	-0.76	2.7 B	1.4 M	0.92	0.44	6.7 M	7.6 M	9.5 M	6.9 M	7.3 M	11.3 M	-1.04	1.04	-1.19	127.1 M	-294.6 M	-268.7 M	400	366	100.0	95.2
970	1399/03/07	18,500	-4.69	3.6 B	1.9 M	0.73	0.57	6.1 M	9.1 M	9.7 M	8.2 M	8.1 M	11.4 M	-1.36	1.12	-1.18	-1.6 B	-320.0 M	-275.1 M	322	432	55.0	100.0
971	1399/03/06	18,629	-5.0	943.9 M	506.7 K	0.14	0.14	9.3 M	10.9 M	9.6 M	8.1 M	10.3 M	11.4 M	1.15	1.06	-1.18	0.0	-910.5 M	-195.1 M	102	117	100.0	100.0
972	1399/03/03	18,999	-5.0	2.0 B	1.1 M	0.29	0.29	8.3 M	11.0 M	9.6 M	6.7 M	11.9 M	11.5 M	1.23	-1.08	-1.2	0.0	-910.5 M	-196.1 M	248	305	100.0	100.0
973	1399/02/31	19,865	-0.61	3.7 B	1.8 M	0.48	0.46	8.7 M	11.8 M	9.5 M	6.8 M	12.4 M	11.5 M	1.28	-1.05	-1.21	0.0	-910.5 M	-196.1 M	422	541	100.0	100.0
974	1399/02/30	20,172	5.0	4.9 B	2.4 M	0.56	0.59	12.3 M	12.0 M	9.4 M	10.5 M	13.6 M	11.7 M	1.17	-1.13	-1.25	0.0	-910.5 M	-196.1 M	393	460	100.0	100.0
975	1399/02/29	20,064	5.0	13.9 B	7.3 M	1.93	1.87	12.3 M	12.3 M	9.1 M	13.2 M	13.4 M	11.9 M	-1.07	-1.09	-1.3	-4.6 B	-910.5 M	-196.1 M	762	1,055	67.4	100.0
976	1399/02/28	18,640	-0.61	10.5 B	5.5 M	1.53	1.42	11.1 M	10.9 M	9.0 M	18.0 M	12.2 M	11.7 M	-1.63	-1.13	-1.3	0.0	0.0	49.9 M	950	584	100.0	100.0
977	1399/02/27	19,106	5.0	3.2 B	1.7 M	0.38	0.43	19.8 M	10.5 M	9.0 M	11.3 M	10.8 M	11.6 M	1.76	-1.03	-1.3	0.0	0.0	49.8 M	162	285	100.0	100.0
978	1399/02/24	18,372	4.99	3.9 B	2.1 M	0.49	0.55	10.2 M	10.3 M	8.9 M	13.4 M	10.7 M	11.7 M	-1.32	-1.04	-1.32	0.0	0.0	49.7 M	386	293	100.0	100.0
979	1399/02/23	18,100	4.46	9.0 B	5.1 M	1.41	1.33	13.2 M	10.1 M	8.9 M	10.9 M	10.7 M	11.5 M	1.21	-1.05	-1.3	0.0	0.0	49.7 M	680	823	100.0	100.0
980	1399/02/22	17,560	-2.0	7.6 B	4.4 M	1.2	1.11	7.8 M	9.3 M	9.0 M	9.3 M	10.7 M	11.4 M	-1.2	-1.15	-1.26	0.0	0.0	49.7 M	973	810	100.0	100.0
981	1399/02/21	17,719	-5.0	8.4 B	4.7 M	1.37	1.24	9.7 M	9.7 M	9.3 M	11.0 M	11.8 M	11.5 M	-1.13	-1.22	-1.24	0.0	0.0	59.9 M	870	769	100.0	100.0
982	1399/02/20	18,256	-2.48	10.8 B	5.8 M	2.04	1.6	11.5 M	9.2 M	9.3 M	10.7 M	12.7 M	11.5 M	1.07	-1.39	-1.24	0.0	126.0 M	59.9 M	941	1,010	100.0	100.0
983	1399/02/17	18,370	-5.0	3.1 B	1.7 M	0.56	0.45	8.4 M	8.0 M	9.2 M	13.8 M	13.7 M	11.5 M	-1.65	-1.71	-1.25	0.0	126.0 M	63.7 M	367	223	100.0	100.0
984	1399/02/16	18,907	-5.0	3.2 B	1.7 M	0.47	0.44	7.8 M	7.8 M	9.3 M	11.2 M	12.9 M	11.2 M	-1.44	-1.64	-1.2	0.0	130.1 M	63.7 M	408	284	100.0	100.0
985	1399/02/15	19,862	-5.0	8.6 B	4.3 M	1.27	1.18	9.4 M	8.5 M	9.3 M	14.6 M	12.4 M	11.0 M	-1.55	-1.46	-1.18	0.0	130.1 M	63.7 M	915	589	100.0	100.0
986	1399/02/14	20,100	0.48	7.7 B	3.7 M	0.95	1.02	7.6 M	8.0 M	9.2 M	15.2 M	11.1 M	10.7 M	-2.0	-1.38	-1.17	630.1 M	130.1 M	63.7 M	1,009	463	100.0	91.8
987	1399/02/13	20,040	5.0	5.7 B	2.8 M	0.71	0.79	7.0 M	8.5 M	9.1 M	12.6 M	10.9 M	10.5 M	-1.8	-1.29	-1.15	0.0	152.3 K	41.1 M	813	452	100.0	100.0
988	1399/02/10	19,366	5.0	4.6 B	2.4 M	0.49	0.66	7.1 M	8.6 M	9.2 M	9.6 M	10.4 M	10.3 M	-1.36	-1.22	-1.12	20.7 M	152.3 K	41.1 M	649	476	100.0	99.6
989	1399/02/09	18,757	5.0	8.0 B	4.3 M	0.87	1.2	11.4 M	8.6 M	9.1 M	10.4 M	10.7 M	10.4 M	1.1	-1.25	-1.14	0.0	-4.0 M	40.1 M	701	769	100.0	100.0
990	1399/02/08	17,680	-4.65	6.7 B	3.8 M	0.79	1.04	7.4 M	7.9 M	8.8 M	9.1 M	11.3 M	10.5 M	-1.23	-1.43	-1.19	0.0	-4.0 M	40.6 M	908	740	100.0	100.0
991	1399/02/07	18,312	-2.64	11.1 B	6.0 M	1.29	1.72	9.3 M	8.2 M	8.7 M	12.8 M	11.6 M	10.6 M	-1.38	-1.43	-1.22	-19.9 M	69.6 M	40.6 M	1,196	869	99.8	100.0
992	1399/02/06	18,976	5.0	6.5 B	3.5 M	0.82	1.01	7.7 M	8.3 M	8.5 M	9.5 M	12.2 M	10.5 M	-1.24	-1.47	-1.24	0.0	73.0 M	19.9 M	851	688	100.0	100.0
993	1399/02/03	18,200	-3.19	12.6 B	7.0 M	2.14	2.13	8.1 M	8.6 M	8.4 M	11.2 M	13.1 M	10.6 M	-1.39	-1.53	-1.25	0.0	72.8 M	23.4 M	1,556	1,118	100.0	100.0
994	1399/02/02	18,599	2.37	8.9 B	4.7 M	1.45	1.56	7.1 M	9.2 M	8.5 M	14.2 M	13.2 M	10.5 M	-2.0	-1.43	-1.24	0.0	72.8 M	37.9 M	1,252	625	100.0	100.0
995	1399/02/01	18,585	5.0	4.9 B	2.7 M	0.68	0.91	9.1 M	12.1 M	8.6 M	10.1 M	11.3 M	10.3 M	-1.11	1.07	-1.2	367.8 M	72.8 M	37.9 M	539	448	100.0	92.5
996	1399/01/31	17,200	0.18	9.6 B	5.4 M	1.69	2.05	10.6 M	13.0 M	8.4 M	17.2 M	11.3 M	10.3 M	-1.62	1.15	-1.23	-2.9 M	40.0 M	19.5 M	911	562	100.0	100.0
997	1399/01/30	17,629	5.0	2.4 B	1.3 M	0.4	0.52	11.0 M	14.1 M	8.1 M	15.9 M	10.0 M	9.9 M	-1.45	1.41	-1.22	-800.4 K	40.6 M	19.6 M	216	149	99.9	100.0
998	1399/01/27	17,123	5.0	3.5 B	2.1 M	0.57	0.78	13.7 M	14.5 M	8.0 M	8.5 M	9.5 M	9.8 M	1.6	1.52	-1.23	0.0	55.9 M	19.7 M	257	411	100.0	100.0
999	1399/01/26	16,498	5.0	7.9 B	4.8 M	1.5	2.0	19.4 M	13.9 M	7.8 M	8.8 M	9.2 M	10.0 M	2.21	1.52	-1.28	0.0	55.9 M	19.9 M	408	902	100.0	100.0
1000	1399/01/25	15,992	5.0	9.5 B	6.1 M	2.38	2.84	12.9 M	11.4 M	7.2 M	10.6 M	8.8 M	10.2 M	1.22	1.29	-1.42	203.7 M	55.9 M	19.9 M	737	877	100.0	97.9
1001	1399/01/24	15,583	5.0	2.8 B	1.8 M	0.69	0.85	11.9 M	9.5 M	6.6 M	11.3 M	8.1 M	10.2 M	1.06	1.18	-1.53	0.0	15.2 M	12.5 M	238	252	100.0	100.0
1002	1399/01/23	15,171	5.0	3.1 B	2.1 M	0.74	0.92	14.5 M	8.2 M	6.5 M	8.7 M	7.8 M	10.0 M	1.67	1.05	-1.55	75.9 M	50.8 M	62.0 M	213	348	100.0	97.6
1003	1399/01/20	14,643	5.0	4.8 B	3.3 M	1.17	1.33	11.3 M	7.7 M	6.3 M	7.3 M	7.9 M	10.0 M	1.55	-1.02	-1.59	0.0	35.6 M	107.7 M	427	662	100.0	100.0
1004	1399/01/19	13,990	1.72	4.1 B	2.9 M	0.99	1.11	7.7 M	6.7 M	6.6 M	6.8 M	8.8 M	10.3 M	1.14	-1.32	-1.55	0.0	35.6 M	407.0 M	531	604	100.0	100.0
1005	1399/01/18	13,506	-3.44	3.5 B	2.6 M	0.81	0.95	6.7 M	6.2 M	6.7 M	8.8 M	10.0 M	11.1 M	-1.3	-1.62	-1.66	0.0	37.7 M	407.0 M	526	405	100.0	100.0
1006	1399/01/17	14,099	2.06	3.4 B	2.4 M	0.69	0.81	5.4 M	6.1 M	6.9 M	8.6 M	10.8 M	11.8 M	-1.58	-1.78	-1.71	177.9 M	37.7 M	407.0 M	618	371	100.0	94.7
1007	1399/01/16	14,066	4.99	3.6 B	2.6 M	0.77	0.79	8.6 M	6.2 M	7.1 M	9.0 M	11.4 M	12.6 M	-1.05	-1.85	-1.78	0.0	-84.6 M	413.4 M	420	401	100.0	100.0
1008	1399/01/11	13,369	-4.77	5.0 B	3.7 M	1.11	1.19	5.9 M	5.8 M	7.6 M	11.6 M	11.8 M	14.5 M	-1.97	-2.01	-1.91	0.0	-70.9 M	411.1 M	843	427	100.0	100.0
1009	1399/01/10	13,800	-0.68	5.0 B	3.5 M	1.31	0.95	5.5 M	6.3 M	7.7 M	11.7 M	11.5 M	14.6 M	-2.13	-1.84	-1.89	10.6 M	-12.9 M	411.1 M	899	422	100.0	99.8
1010	1399/01/09	14,011	2.23	5.4 B	3.9 M	1.92	1.06	6.1 M	6.3 M	9.1 M	12.7 M	11.6 M	15.0 M	-2.09	-1.84	-1.66	0.0	-15.0 M	1.1 B	880	422	100.0	100.0
1011	1399/01/06	13,740	-0.22	5.0 B	3.6 M	2.79	1.03	6.1 M	5.9 M	9.4 M	12.0 M	11.7 M	15.0 M	-1.97	-1.97	-1.6	-433.4 M	-15.0 M	1.1 B	750	417	91.3	100.0
1012	1399/01/05	13,879	2.16	2.7 B	2.0 M	2.06	0.56	5.6 M	5.7 M	9.6 M	10.1 M	11.7 M	15.1 M	-1.82	-2.06	-1.58	68.5 M	71.7 M	1.1 B	492	264	100.0	97.5
1013	1398/12/28	14,450	4.42	5.0 B	3.7 M	4.93	1.08	8.6 M	5.2 M	9.8 M	10.7 M	13.2 M	15.1 M	-1.25	-2.52	-1.55	290.0 M	58.0 M	1.1 B	581	438	99.8	94.0
1014	1398/12/27	13,199	-5.0	365.6 M	277.0 K	0.35	0.08	2.3 M	4.5 M	9.9 M	19.2 M	15.8 M	15.2 M	-8.47	-3.48	-1.54	0.0	1.1 M	1.1 B	161	19	100.0	100.0
1015	1398/12/26	13,292	-5.0	665.5 M	500.7 K	0.67	0.14	2.6 M	4.7 M	9.9 M	133.1 M	17.6 M	15.0 M	-51.6	-3.74	-1.51	0.0	1.1 M	1.1 B	258	5	100.0	100.0
1016	1398/12/25	13,315	-4.99	162.3 M	121.9 K	0.1	0.03	2.4 M	4.8 M	10.0 M	81.1 M	15.3 M	14.6 M	-34.0	-3.22	-1.47	0.0	12.3 M	1.1 B	68	2	100.0	100.0
1017	1398/12/24	13,354	-4.99	275.5 M	206.3 K	0.11	0.06	1.7 M	5.4 M	9.8 M	137.7 M	11.6 M	14.3 M	-80.5	-2.15	-1.46	0.0	210.2 M	1.1 B	161	2	100.0	100.0
1018	1398/12/21	13,895	-5.0	3.6 B	2.6 M	0.86	0.73	7.6 M	6.1 M	9.8 M	12.3 M	10.3 M	14.1 M	-1.62	-1.68	-1.44	5.7 M	408.1 M	1.2 B	478	295	100.0	99.8
1019	1398/12/20	13,998	-5.0	671.6 M	479.8 K	0.12	0.13	3.6 M	7.9 M	9.7 M	167.9 M	9.6 M	14.1 M	-46.75	-1.21	-1.45	0.0	1.6 B	1.1 B	187	4	100.0	100.0
1020	1398/12/19	14,069	-5.0	466.5 M	331.6 K	0.07	0.09	1.6 M	8.0 M	9.7 M	9.8 M	10.9 M	14.1 M	-6.04	-1.36	-1.45	55.8 M	1.6 B	1.1 B	161	21	56.2	44.2
1021	1398/12/17	14,570	-4.99	3.3 B	2.3 M	0.39	0.6	6.2 M	8.5 M	9.7 M	8.0 M	12.2 M	13.9 M	-1.28	-1.44	-1.44	989.3 M	1.6 B	1.2 B	538	296	100.0	70.4
1022	1398/12/14	15,115	-1.75	5.2 B	3.4 M	0.49	0.9	6.6 M	8.6 M	9.7 M	9.1 M	13.9 M	14.1 M	-1.38	-1.62	-1.45	989.8 M	1.5 B	1.3 B	796	467	100.0	81.1
1023	1398/12/13	15,370	-2.93	13.3 B	8.7 M	1.63	2.48	11.0 M	9.9 M	9.9 M	9.6 M	18.5 M	14.6 M	1.14	-1.87	-1.47	6.0 B	1.2 B	1.2 B	1,217	762	100.0	55.1
1024	1398/12/12	15,499	-2.94	8.8 B	5.5 M	0.75	1.66	7.4 M	9.7 M	9.7 M	15.5 M	21.6 M	15.5 M	-2.08	-2.22	-1.6	0.0	51.6 M	966.4 M	1,178	565	100.0	100.0
1025	1398/12/11	16,019	4.99	8.1 B	5.1 M	0.75	1.62	9.6 M	13.1 M	10.1 M	18.5 M	21.9 M	15.6 M	-1.92	-1.67	-1.55	0.0	2.7 B	965.1 M	844	440	100.0	100.0
1026	1398/12/10	15,651	-0.57	10.1 B	6.6 M	1.15	2.26	8.1 M	14.0 M	10.1 M	19.1 M	21.3 M	15.0 M	-2.37	-1.52	-1.49	305.3 M	2.7 B	986.1 M	1,253	513	100.0	97.0
1027	1398/12/07	15,775	5.0	14.2 B	9.0 M	2.17	3.47	14.0 M	16.4 M	10.5 M	42.9 M	20.9 M	14.7 M	-3.06	-1.28	-1.4	-47.3 M	2.7 B	970.9 M	1,012	332	99.7	100.0
1028	1398/12/06	15,024	5.0	544.4 M	362.4 K	0.08	0.13	136.1 M	17.1 M	9.9 M	7.8 M	13.0 M	12.7 M	17.5	1.32	-1.28	0.0	2.7 B	973.2 M	4	70	100.0	100.0
1029	1398/12/05	15,072	4.99	22.6 B	15.8 M	9.71	7.38	20.1 M	16.3 M	9.8 M	16.5 M	12.6 M	13.2 M	1.22	1.29	-1.34	13.3 B	2.7 B	973.2 M	1,121	558	100.0	40.9
1030	1398/12/04	14,386	3.98	3.0 B	2.1 M	1.34	0.98	14.5 M	9.8 M	8.7 M	11.6 M	10.1 M	13.7 M	1.24	-1.03	-1.57	147.9 M	44.7 M	373.9 M	209	247	100.0	95.1
1031	1398/12/03	14,000	0.39	2.2 B	1.6 M	1.02	0.73	8.9 M	8.2 M	8.8 M	12.1 M	9.3 M	14.2 M	-1.35	-1.14	-1.62	0.0	183.2 M	380.8 M	245	181	100.0	100.0
1032	1398/11/30	13,998	3.18	1.5 B	1.1 M	0.67	0.46	8.9 M	7.2 M	9.0 M	7.4 M	8.8 M	14.6 M	1.21	-1.21	-1.63	0.0	184.7 M	370.5 M	168	203	100.0	100.0
1033	1398/11/29	13,840	-1.91	2.6 B	1.9 M	1.26	0.82	12.4 M	6.7 M	9.6 M	9.8 M	8.9 M	15.5 M	1.27	-1.33	-1.62	-523.2 K	254.6 M	383.9 M	206	261	99.9	99.9
1034	1398/11/28	13,933	-5.0	2.1 B	1.5 M	0.87	0.63	6.4 M	5.7 M	9.5 M	9.7 M	8.9 M	15.9 M	-1.52	-1.57	-1.67	76.1 M	228.6 M	383.9 M	326	207	100.0	96.3
1035	1398/11/27	14,795	4.88	2.7 B	1.9 M	1.07	0.81	6.8 M	5.7 M	9.8 M	8.0 M	10.3 M	16.4 M	-1.18	-1.8	-1.67	840.6 M	187.7 M	380.1 M	402	235	100.0	69.0
1036	1398/11/26	14,331	5.0	2.0 B	1.4 M	0.68	0.63	5.1 M	5.7 M	10.0 M	8.8 M	10.6 M	16.9 M	-1.74	-1.87	-1.68	7.2 M	203.2 M	338.1 M	401	230	100.0	99.6
1037	1398/11/23	13,790	4.99	1.9 B	1.4 M	0.6	0.59	5.2 M	6.3 M	10.6 M	7.9 M	10.8 M	17.7 M	-1.51	-1.7	-1.67	349.7 M	757.8 M	343.6 M	362	196	100.0	81.6
1038	1398/11/21	13,180	-4.05	1.8 B	1.4 M	0.51	0.55	4.9 M	6.9 M	11.4 M	10.7 M	12.7 M	18.4 M	-2.2	-1.86	-1.62	-130.5 M	785.0 M	368.9 M	342	168	92.7	100.0
1039	1398/11/20	13,541	-4.37	3.3 B	2.4 M	0.91	1.0	6.2 M	7.4 M	12.1 M	16.5 M	14.5 M	19.4 M	-2.68	-1.96	-1.6	-128.6 M	887.4 M	419.9 M	517	201	96.1	100.0
1040	1398/11/19	13,500	-3.34	2.9 B	2.0 M	0.82	0.87	6.6 M	8.4 M	12.8 M	9.2 M	15.0 M	19.4 M	-1.39	-1.79	-1.51	918.3 M	908.1 M	499.9 M	432	210	99.8	67.6
1041	1398/11/16	13,889	-4.99	4.8 B	3.5 M	1.53	1.53	7.7 M	8.9 M	13.4 M	9.8 M	15.0 M	20.2 M	-1.26	-1.68	-1.51	2.8 B	808.5 M	454.0 M	625	211	99.9	42.5
1042	1398/11/15	14,250	-4.99	3.3 B	2.2 M	0.97	1.01	8.3 M	10.0 M	14.3 M	19.2 M	16.8 M	20.9 M	-2.31	-1.67	-1.46	485.5 M	252.5 M	315.3 M	395	146	100.0	85.2
1043	1398/11/14	15,369	-1.3	4.8 B	3.2 M	1.45	1.53	8.1 M	9.9 M	15.0 M	18.9 M	16.6 M	20.7 M	-2.34	-1.67	-1.38	381.6 M	155.4 M	291.0 M	588	231	99.8	91.8
1044	1398/11/13	15,700	4.28	3.8 B	2.4 M	0.95	1.22	13.5 M	10.3 M	16.1 M	19.2 M	17.1 M	20.8 M	-1.42	-1.65	-1.29	-24.9 M	79.1 M	271.9 M	279	198	99.3	100.0
1045	1398/11/12	14,998	-1.13	1.5 B	990.5 K	0.35	0.48	9.7 M	11.9 M	15.9 M	6.9 M	20.5 M	20.6 M	1.42	-1.73	-1.29	420.3 M	355.0 M	273.8 M	153	156	100.0	71.8
1046	1398/11/08	15,153	-1.51	3.8 B	2.5 M	0.91	1.25	13.3 M	13.0 M	16.1 M	17.7 M	24.1 M	21.6 M	-1.34	-1.86	-1.35	0.0	328.2 M	252.8 M	285	213	100.0	100.0
1047	1398/11/07	15,249	-5.0	3.9 B	2.5 M	0.82	1.31	8.2 M	13.3 M	16.4 M	17.4 M	26.2 M	21.7 M	-2.13	-1.97	-1.33	0.0	287.0 M	277.7 M	472	222	100.0	100.0
1048	1398/11/06	15,700	0.74	4.0 B	2.5 M	0.87	1.31	8.9 M	18.0 M	17.9 M	22.5 M	27.7 M	21.5 M	-2.53	-1.53	-1.2	154.3 K	340.7 M	277.7 M	447	177	100.0	100.0
1049	1398/11/05	15,598	4.99	6.7 B	4.3 M	1.82	2.44	21.4 M	21.1 M	18.9 M	48.0 M	26.2 M	20.8 M	-2.25	-1.24	-1.1	1.4 B	340.7 M	278.5 M	315	112	100.0	79.9
1050	1398/11/02	15,020	4.68	3.3 B	2.2 M	1.05	1.25	22.0 M	19.3 M	18.4 M	28.1 M	21.7 M	19.6 M	-1.28	-1.12	-1.07	286.2 M	69.7 M	210.8 M	151	108	100.0	91.4
1051	1398/11/01	14,440	4.97	3.1 B	2.2 M	1.07	1.19	16.5 M	18.2 M	18.5 M	26.0 M	20.1 M	18.7 M	-1.57	-1.1	-1.01	-206.1 M	12.5 M	196.4 M	162	111	85.7	92.4
1052	1398/10/30	14,317	4.99	5.7 B	4.1 M	2.31	2.39	34.2 M	21.0 M	18.3 M	22.7 M	20.2 M	17.9 M	1.51	1.04	1.02	268.6 M	77.1 M	231.1 M	166	239	100.0	95.3
1053	1398/10/29	13,500	-4.24	1.9 B	1.4 M	0.64	0.74	11.3 M	19.0 M	16.3 M	13.6 M	18.9 M	17.1 M	-1.21	1.01	-1.05	0.0	194.5 M	240.7 M	170	141	100.0	100.0
1054	1398/10/28	13,800	1.88	2.7 B	1.9 M	0.92	1.03	13.9 M	22.2 M	17.1 M	20.0 M	23.9 M	17.8 M	-1.43	-1.07	-1.04	0.0	372.4 M	307.8 M	195	136	100.0	100.0
1055	1398/10/25	13,564	4.99	1.4 B	1.0 M	0.53	0.53	14.2 M	26.0 M	17.5 M	16.3 M	23.9 M	17.0 M	-1.14	1.09	1.03	0.0	666.8 M	307.1 M	96	84	100.0	100.0
1056	1398/10/24	12,919	5.0	2.1 B	1.7 M	0.81	0.9	94.2 M	28.2 M	17.4 M	33.3 M	25.8 M	16.6 M	2.83	1.09	1.05	116.7 M	666.8 M	311.0 M	20	53	87.7	82.3
1057	1398/10/23	12,448	4.99	3.6 B	2.9 M	1.7	1.51	29.3 M	23.1 M	16.6 M	19.4 M	22.4 M	16.4 M	1.51	1.03	1.01	855.8 M	644.9 M	301.5 M	123	142	100.0	76.3
1058	1398/10/22	11,888	5.0	4.2 B	3.5 M	3.46	1.82	22.6 M	20.7 M	16.2 M	39.7 M	20.3 M	15.7 M	-1.76	1.02	1.03	889.6 M	473.5 M	276.2 M	185	83	100.0	78.8
1059	1398/10/21	11,322	2.0	1.5 B	1.4 M	1.38	0.72	25.6 M	18.8 M	16.1 M	2.7 M	14.8 M	15.5 M	9.61	1.27	1.03	1.5 B	295.6 M	231.8 M	60	25	100.0	4.3
1060	1398/10/18	11,100	-2.0	17.2 M	15.5 K	0.01	0.01	1.6 M	13.5 M	15.9 M	5.7 M	15.1 M	15.5 M	-3.67	-1.12	1.02	0.0	3.6 M	158.2 M	11	3	100.0	100.0
1061	1398/10/17	11,214	-0.88	2.7 B	2.4 M	2.06	1.24	19.0 M	13.8 M	16.2 M	19.1 M	17.1 M	15.3 M	-1.0	-1.24	1.06	7.0 M	3.6 M	199.0 M	144	143	100.0	99.7
1062	1398/10/15	11,306	-5.0	1.5 B	1.3 M	1.16	0.64	18.3 M	13.2 M	16.6 M	12.3 M	15.7 M	15.4 M	1.49	-1.19	1.08	-1.1 M	101.9 M	217.2 M	80	119	99.9	100.0
1063	1398/10/14	11,901	-5.0	16.9 M	14.2 K	0.01	0.01	1.3 M	13.4 M	17.0 M	16.9 M	14.8 M	15.4 M	-13.0	-1.11	1.1	0.0	102.1 M	281.1 M	13	1	100.0	100.0
1064	1398/10/11	12,274	-1.13	1.5 B	1.2 M	0.73	0.55	8.4 M	12.9 M	17.3 M	13.2 M	14.5 M	14.7 M	-1.56	-1.12	1.17	12.3 M	105.3 M	282.7 M	175	111	100.0	99.2
1065	1398/10/10	12,443	4.67	2.9 B	2.3 M	1.4	1.11	13.8 M	14.7 M	17.0 M	22.7 M	16.7 M	14.6 M	-1.65	-1.14	1.17	0.0	102.8 M	287.1 M	210	127	100.0	100.0
1066	1398/10/09	11,899	4.99	1.3 B	1.1 M	0.52	0.51	20.4 M	17.1 M	17.5 M	12.2 M	14.7 M	13.7 M	1.67	1.16	1.28	498.1 M	102.8 M	291.9 M	62	63	100.0	60.7
1067	1398/10/08	11,522	4.99	1.2 B	1.0 M	0.45	0.49	23.6 M	16.0 M	17.2 M	9.5 M	14.7 M	13.6 M	2.49	1.09	1.27	0.0	100.8 M	270.1 M	49	122	100.0	100.0
1068	1398/10/07	11,098	-1.53	2.1 B	1.9 M	0.66	0.93	10.9 M	13.8 M	16.7 M	13.5 M	15.5 M	13.5 M	-1.24	-1.12	1.24	16.1 M	192.8 M	274.5 M	190	152	100.0	99.2
1069	1398/10/04	11,273	4.99	2.0 B	1.8 M	0.64	0.91	15.6 M	16.2 M	16.4 M	30.3 M	17.6 M	13.4 M	-1.94	-1.09	1.22	0.0	458.1 M	273.7 M	128	66	100.0	100.0
1070	1398/10/03	10,986	5.0	2.7 B	2.6 M	0.98	1.39	24.3 M	16.7 M	16.1 M	14.4 M	14.8 M	12.7 M	1.69	1.13	1.27	0.0	455.1 M	275.8 M	113	191	100.0	100.0
1071	1398/10/02	10,191	-4.85	3.1 B	3.0 M	1.41	1.73	14.7 M	15.2 M	15.3 M	14.0 M	14.2 M	12.3 M	1.05	1.07	1.24	487.9 M	470.6 M	275.8 M	211	187	100.0	84.3
1072	1398/10/01	10,497	2.0	2.3 B	2.2 M	0.81	1.33	9.4 M	14.9 M	15.0 M	13.9 M	14.8 M	11.9 M	-1.48	1.01	1.26	460.0 M	358.5 M	251.9 M	245	133	100.0	80.1
1073	1398/09/30	10,326	4.99	5.0 B	4.9 M	2.03	3.34	20.9 M	18.2 M	15.5 M	23.5 M	14.1 M	11.4 M	-1.13	1.29	1.36	1.3 B	336.6 M	232.4 M	240	156	100.0	73.2
1074	1398/09/27	10,150	5.0	1.2 B	1.3 M	0.59	0.87	23.3 M	18.2 M	13.2 M	8.1 M	14.6 M	10.4 M	2.89	1.25	1.27	-14.9 M	68.1 M	165.3 M	53	155	98.8	100.0
1075	1398/09/26	9,599	5.66	1.7 B	1.7 M	0.84	1.25	13.3 M	17.8 M	13.0 M	11.2 M	15.8 M	10.7 M	1.18	1.13	1.21	77.5 M	71.1 M	167.6 M	127	143	100.0	95.4
1076	1398/09/23	9,080	4.92	444.7 M	489.5 K	0.2	0.33	8.3 M	20.9 M	12.7 M	55.6 M	16.0 M	10.6 M	-6.72	1.3	1.2	-72.7 M	218.8 M	163.7 M	45	8	83.7	100.0
1077	1398/09/20	8,988	5.0	4.3 B	4.9 M	2.43	3.92	18.9 M	24.8 M	13.0 M	12.7 M	16.5 M	10.4 M	1.48	1.5	1.25	350.7 M	307.8 M	167.4 M	227	309	100.0	91.8
1078	1398/09/19	8,100	-1.26	3.0 B	3.5 M	2.1	3.16	23.1 M	33.5 M	11.8 M	34.1 M	19.8 M	10.0 M	-1.48	1.69	1.18	0.0	492.8 M	149.8 M	130	88	100.0	100.0
1079	1398/09/18	8,203	4.99	124.3 M	151.5 K	0.07	0.13	31.1 M	41.2 M	10.2 M	4.1 M	9.8 M	8.4 M	7.5	4.21	1.21	0.0	499.4 M	149.8 M	4	30	100.0	100.0
1080	1398/09/17	7,813	5.0	1.0 B	1.3 M	0.65	1.19	64.2 M	21.0 M	9.8 M	4.5 M	10.4 M	8.2 M	14.3	2.03	1.19	816.1 M	519.3 M	149.8 M	16	47	100.0	20.5
1081	1398/09/16	7,441	5.0	1.8 B	2.4 M	1.39	2.35	50.5 M	20.0 M	9.1 M	27.9 M	9.9 M	8.3 M	1.81	2.02	1.1	372.1 M	375.3 M	109.0 M	35	50	100.0	78.9
1082	1398/09/13	7,087	4.99	2.0 B	2.8 M	2.18	3.2	38.6 M	15.1 M	8.1 M	12.0 M	7.7 M	7.6 M	3.21	1.96	1.07	1.3 B	313.2 M	90.4 M	52	61	100.0	36.5
1083	1398/09/12	6,933	5.0	1.1 B	1.7 M	1.45	2.04	28.3 M	10.6 M	7.0 M	6.2 M	6.8 M	7.2 M	4.53	1.55	-1.03	33.1 M	75.7 M	26.6 M	40	176	100.0	97.1
1084	1398/09/11	6,499	1.28	1.4 B	2.2 M	2.8	2.98	6.9 M	7.3 M	6.4 M	10.6 M	7.4 M	7.3 M	-1.52	-1.02	-1.13	99.6 M	69.3 M	25.0 M	208	127	100.0	93.1
1085	1398/09/10	6,454	4.99	702.7 M	1.1 M	1.69	1.6	41.3 M	6.9 M	6.3 M	5.6 M	5.9 M	6.9 M	7.43	1.18	-1.09	96.1 M	57.7 M	20.0 M	17	109	100.0	86.3
1086	1398/09/09	6,240	3.53	458.6 M	745.9 K	1.26	1.05	7.2 M	5.0 M	5.8 M	5.8 M	5.7 M	6.9 M	1.25	-1.15	-1.18	61.7 M	38.5 M	15.2 M	64	69	100.0	86.5
1087	1398/09/06	6,129	4.63	475.8 M	789.5 K	1.57	1.13	7.0 M	4.5 M	5.6 M	4.9 M	5.4 M	6.9 M	1.43	-1.18	-1.22	88.2 M	28.0 M	12.1 M	68	79	99.5	80.9
1088	1398/09/05	5,896	-3.42	570.0 M	973.1 K	1.62	1.46	4.0 M	4.1 M	5.6 M	9.5 M	4.9 M	6.9 M	-2.4	-1.19	-1.24	1.1 M	24.5 M	15.9 M	144	60	100.0	99.8
1089	1398/09/04	6,090	1.65	180.8 M	296.2 K	0.36	0.45	3.5 M	4.1 M	5.7 M	3.4 M	5.8 M	6.7 M	1.04	-1.42	-1.18	41.6 M	24.3 M	15.8 M	51	41	100.0	77.0
1090	1398/09/03	6,059	1.71	266.5 M	444.8 K	0.56	0.5	4.2 M	5.5 M	5.7 M	4.7 M	7.3 M	6.7 M	-1.12	-1.33	-1.19	0.0	22.3 M	13.8 M	64	57	100.0	100.0
1091	1398/09/02	6,000	1.28	271.7 M	456.1 K	0.38	0.52	4.5 M	5.7 M	5.8 M	4.0 M	7.9 M	7.1 M	1.1	-1.39	-1.22	9.2 M	22.3 M	14.0 M	61	65	100.0	96.6
1092	1398/08/29	5,978	0.49	200.9 M	339.1 K	0.28	0.4	4.8 M	8.0 M	5.8 M	2.4 M	9.7 M	7.2 M	2.02	-1.21	-1.22	70.9 M	20.5 M	10.7 M	42	55	100.0	64.7
1093	1398/08/28	6,000	-3.88	877.5 M	1.5 M	1.47	1.89	4.0 M	7.9 M	5.9 M	12.7 M	11.3 M	7.4 M	-3.17	-1.44	-1.26	0.0	6.3 M	7.1 M	219	69	100.0	100.0
1094	1398/08/27	6,320	-0.78	841.3 M	1.3 M	1.58	1.87	14.3 M	8.9 M	6.2 M	10.9 M	10.7 M	7.0 M	1.3	-1.2	-1.14	31.5 M	6.3 M	7.1 M	59	74	100.0	96.3
1095	1398/08/26	6,337	-3.81	246.4 M	386.8 K	0.42	0.54	5.2 M	7.2 M	5.6 M	7.9 M	8.8 M	6.7 M	-1.52	-1.22	-1.18	0.0	0.0	5.6 M	47	31	100.0	100.0
1096	1398/08/25	6,724	5.0	1.6 B	2.5 M	4.69	4.09	15.3 M	7.3 M	5.6 M	10.7 M	8.4 M	6.5 M	1.43	-1.16	-1.15	0.0	0.0	5.6 M	107	153	100.0	100.0
1097	1398/08/22	6,404	-5.0	226.7 M	354.0 K	0.66	0.53	4.2 M	4.8 M	4.5 M	28.3 M	6.6 M	5.5 M	-6.75	-1.39	-1.22	0.0	0.0	5.6 M	54	8	100.0	100.0
1098	1398/08/21	6,719	-4.99	295.9 M	439.0 K	0.84	0.65	3.0 M	4.8 M	5.2 M	8.5 M	5.6 M	5.9 M	-2.83	-1.16	-1.14	0.0	0.0	6.7 M	99	35	100.0	100.0
1099	1398/08/20	6,967	1.49	419.4 M	593.0 K	1.2	0.84	4.9 M	5.5 M	5.6 M	4.4 M	5.2 M	5.5 M	1.12	1.06	1.03	0.0	0.0	6.7 M	85	95	100.0	100.0
1100	1398/08/19	6,670	1.26	525.7 M	765.8 K	2.11	1.1	6.3 M	5.7 M	6.3 M	6.7 M	5.7 M	5.7 M	-1.05	1.0	1.11	0.0	0.0	6.7 M	83	79	100.0	100.0
1101	1398/08/18	6,602	4.99	331.8 M	503.7 K	0.97	0.71	5.9 M	4.8 M	6.2 M	6.1 M	4.7 M	5.6 M	-1.04	1.0	1.11	0.0	0.0	6.7 M	56	54	100.0	100.0
1102	1398/08/14	6,465	4.99	236.2 M	375.7 K	0.68	0.52	4.5 M	4.1 M	6.4 M	4.0 M	4.4 M	5.4 M	1.13	-1.09	1.18	0.0	0.0	6.7 M	52	59	100.0	100.0
1103	1398/08/13	6,298	4.98	224.2 M	364.1 K	0.69	0.51	5.3 M	4.4 M	6.5 M	4.6 M	4.4 M	5.4 M	1.17	-1.02	1.19	0.0	32.7 M	8.4 M	42	49	100.0	100.0
1104	1398/08/12	6,085	4.99	273.8 M	456.5 K	0.93	0.63	5.8 M	3.9 M	6.5 M	7.0 M	4.3 M	5.4 M	-1.21	-1.1	1.2	0.0	32.7 M	8.4 M	47	39	100.0	100.0
1105	1398/08/11	5,839	5.0	65.0 M	112.1 K	0.08	0.14	1.6 M	3.5 M	5.9 M	1.7 M	3.7 M	5.3 M	-1.08	-1.07	1.11	0.0	32.7 M	8.4 M	41	38	100.0	100.0
1106	1398/08/08	5,712	5.0	721.4 M	1.3 M	1.07	1.77	3.2 M	4.7 M	5.7 M	4.8 M	6.1 M	5.6 M	-1.5	-1.32	1.02	0.0	33.8 M	10.0 M	69	46	30.7	30.7
1107	1398/08/06	5,450	4.99	281.9 M	518.2 K	0.46	0.68	6.1 M	5.1 M	5.6 M	3.8 M	6.1 M	5.6 M	1.6	-1.2	1.01	163.5 M	22.3 M	10.0 M	46	31	100.0	42.0
1108	1398/08/04	5,440	3.6	141.5 M	272.5 K	0.25	0.36	2.8 M	4.8 M	5.5 M	3.8 M	6.5 M	5.9 M	-1.35	-1.37	-1.07	0.0	-10.4 M	1.9 M	50	37	100.0	100.0
1109	1398/08/01	5,206	-5.0	137.8 M	262.4 K	0.25	0.34	3.7 M	5.1 M	5.5 M	4.4 M	7.1 M	5.8 M	-1.19	-1.41	-1.05	0.0	-10.4 M	1.9 M	37	31	100.0	100.0
1110	1398/07/30	5,597	-2.8	2.6 B	4.8 M	34.51	8.78	6.1 M	5.0 M	5.4 M	10.4 M	7.7 M	5.8 M	-1.7	-1.54	-1.07	5.5 M	-10.4 M	1.9 M	110	64	25.4	25.2
1111	1398/07/29	5,758	-5.0	122.0 M	211.8 K	1.28	0.38	5.9 M	3.9 M	5.3 M	3.9 M	4.5 M	5.6 M	1.49	-1.16	-1.07	-57.6 M	-11.5 M	1.6 M	11	31	52.8	100.0
1112	1398/07/28	6,061	-4.99	11.6 M	19.1 K	0.04	0.03	1.7 M	3.5 M	5.2 M	5.8 M	4.1 M	5.7 M	-3.5	-1.18	-1.11	0.0	0.0	4.5 M	7	2	100.0	100.0
1113	1398/07/24	6,379	-4.99	36.2 M	56.8 K	0.1	0.1	2.1 M	6.8 M	5.2 M	4.5 M	6.9 M	5.8 M	-2.12	-1.02	-1.12	0.0	4.5 M	4.5 M	17	8	100.0	100.0
1114	1398/07/23	6,681	-4.99	69.3 M	103.2 K	0.13	0.17	2.8 M	8.1 M	5.2 M	5.8 M	5.7 M	5.8 M	-2.08	1.41	-1.12	0.0	4.5 M	4.5 M	25	12	100.0	100.0
1115	1398/07/22	7,020	-4.87	215.9 M	307.0 K	0.36	0.47	5.1 M	10.1 M	5.3 M	4.5 M	6.0 M	6.0 M	1.14	1.69	-1.13	0.0	4.5 M	4.5 M	42	48	100.0	100.0
1116	1398/07/21	7,251	-1.31	250.6 M	339.6 K	0.36	0.49	3.3 M	9.7 M	5.4 M	3.5 M	6.0 M	6.3 M	-1.07	1.61	-1.16	0.0	4.5 M	4.5 M	76	71	100.0	100.0
1117	1398/07/20	7,444	4.99	1.1 B	1.5 M	1.98	2.29	12.9 M	11.1 M	5.7 M	10.8 M	6.0 M	6.5 M	1.19	1.86	-1.14	22.7 M	4.5 M	18.1 M	85	99	100.0	97.9
1118	1398/07/17	7,120	5.0	405.5 M	571.8 K	0.81	0.9	16.2 M	9.3 M	5.2 M	3.3 M	4.8 M	6.1 M	4.88	1.95	-1.17	0.0	6.6 M	21.6 M	25	122	100.0	100.0
1119	1398/07/16	6,950	2.48	907.2 M	1.3 M	2.43	2.25	15.9 M	8.2 M	4.9 M	6.6 M	5.1 M	6.3 M	2.42	1.61	-1.29	0.0	6.6 M	21.6 M	57	138	100.0	100.0
1120	1398/07/15	6,800	0.18	371.7 M	548.0 K	0.82	0.78	5.2 M	4.8 M	4.4 M	5.2 M	4.6 M	6.3 M	1.0	1.04	-1.42	0.0	6.6 M	22.3 M	71	71	100.0	100.0
1121	1398/07/14	6,975	4.98	557.2 M	820.8 K	1.36	1.04	8.8 M	4.2 M	5.2 M	4.4 M	5.0 M	7.8 M	2.02	-1.18	-1.51	0.0	13.4 M	22.3 M	63	127	100.0	100.0
1122	1398/07/13	6,466	0.0	328.6 M	494.5 K	0.67	0.62	5.5 M	3.5 M	5.6 M	4.0 M	5.2 M	9.4 M	1.37	-1.49	-1.68	33.2 M	13.4 M	5.6 M	60	74	100.0	89.9
1123	1398/07/10	6,497	1.42	209.4 M	323.8 K	0.47	0.41	5.5 M	3.6 M	5.8 M	4.2 M	6.5 M	9.9 M	1.32	-1.79	-1.71	0.0	6.7 M	3.9 M	38	50	100.0	100.0
1124	1398/07/09	6,393	-4.21	359.2 M	560.6 K	0.87	0.72	2.4 M	3.5 M	5.7 M	5.3 M	6.2 M	9.7 M	-2.21	-1.79	-1.69	0.0	6.7 M	3.9 M	150	68	100.0	100.0
1125	1398/07/08	6,620	3.0	748.6 M	1.1 M	2.11	1.48	3.5 M	3.6 M	6.0 M	6.6 M	6.3 M	9.7 M	-1.85	-1.75	-1.63	33.7 M	6.7 M	3.9 M	211	109	100.0	95.5
1126	1398/07/07	6,500	1.69	326.2 M	507.5 K	0.98	0.67	3.2 M	3.8 M	6.3 M	5.3 M	6.5 M	10.1 M	-1.63	-1.7	-1.62	0.0	0.0	2.3 M	101	62	100.0	100.0
1127	1398/07/06	6,300	2.47	739.5 M	1.2 M	2.87	1.6	4.7 M	3.8 M	6.4 M	10.1 M	6.9 M	10.4 M	-2.14	-1.81	-1.62	0.0	0.0	-1.3 M	156	73	100.0	100.0
1128	1398/07/03	6,195	0.93	68.2 M	110.9 K	0.27	0.15	2.3 M	3.8 M	6.6 M	1.5 M	6.3 M	10.3 M	1.47	-1.67	-1.56	0.0	0.0	-1.3 M	30	44	100.0	100.0
1129	1398/07/02	6,207	-3.12	203.4 M	331.4 K	0.67	0.45	2.6 M	3.8 M	6.6 M	5.5 M	7.0 M	10.6 M	-2.14	-1.86	-1.6	0.0	0.0	-1.3 M	79	37	100.0	100.0
1130	1398/07/01	6,270	-0.37	354.6 M	553.5 K	0.95	0.72	4.6 M	4.7 M	6.8 M	7.9 M	8.7 M	10.5 M	-1.71	-1.84	-1.56	0.0	0.0	-1.3 M	77	45	100.0	100.0
1131	1398/06/31	6,300	4.15	281.3 M	446.9 K	0.63	0.59	3.2 M	5.5 M	6.9 M	7.4 M	9.8 M	10.3 M	-2.32	-1.78	-1.49	0.0	0.0	-9.6 M	88	38	100.0	100.0
1132	1398/06/30	6,040	-1.76	344.8 M	570.0 K	0.79	0.77	5.8 M	6.9 M	7.1 M	9.9 M	9.7 M	10.3 M	-1.69	-1.42	-1.44	0.0	54.3 M	-9.6 M	59	35	100.0	100.0
1133	1398/06/27	6,165	-3.87	70.5 M	114.7 K	0.15	0.15	2.3 M	6.3 M	7.1 M	2.8 M	8.5 M	9.9 M	-1.24	-1.35	-1.39	0.0	73.0 M	-9.6 M	31	25	100.0	100.0
1134	1398/06/26	6,390	-2.78	500.7 M	780.7 K	1.13	1.01	6.8 M	5.8 M	7.4 M	13.9 M	8.3 M	10.4 M	-2.06	-1.42	-1.41	0.0	73.0 M	-16.6 M	74	36	100.0	100.0
1135	1398/06/25	6,600	2.66	655.0 M	996.5 K	0.98	1.31	7.8 M	4.9 M	7.4 M	11.9 M	7.2 M	10.0 M	-1.53	-1.45	-1.35	0.0	75.8 M	-16.6 M	84	55	100.0	100.0
1136	1398/06/24	6,534	-0.67	714.0 M	1.1 M	0.85	1.53	8.4 M	7.1 M	7.4 M	7.9 M	12.3 M	9.7 M	1.06	-1.73	-1.31	271.4 M	75.8 M	-16.6 M	85	56	100.0	62.0
1137	1398/06/23	6,520	-3.69	387.1 M	588.5 K	0.45	0.84	4.0 M	8.5 M	7.4 M	4.9 M	16.9 M	9.7 M	-1.23	-1.99	-1.31	93.7 M	-45.3 M	-30.1 M	97	60	100.0	75.8
1138	1398/06/20	6,715	-4.1	187.7 M	277.2 K	0.21	0.4	2.4 M	9.9 M	7.5 M	4.4 M	18.6 M	9.8 M	-1.81	-1.87	-1.3	0.0	-64.0 M	-34.8 M	78	43	100.0	100.0
1139	1398/06/17	6,979	-5.0	341.7 M	488.0 K	0.38	0.7	2.9 M	10.8 M	7.8 M	6.4 M	17.3 M	9.9 M	-2.22	-1.59	-1.26	14.0 M	-64.0 M	-34.8 M	118	51	100.0	95.9
1140	1398/06/16	7,025	-4.99	1.9 B	2.6 M	2.92	4.31	16.1 M	12.4 M	8.5 M	40.8 M	16.9 M	9.9 M	-2.53	-1.36	-1.16	0.0	-66.8 M	-35.5 M	119	47	100.0	100.0
1141	1398/06/13	7,460	5.0	1.9 B	2.6 M	5.13	5.11	14.8 M	9.2 M	7.7 M	26.1 M	11.8 M	8.2 M	-1.76	-1.29	-1.06	-334.0 M	-66.8 M	-35.5 M	106	73	82.4	100.0
1142	1398/06/12	7,181	4.85	455.9 M	641.6 K	1.44	1.34	15.7 M	6.1 M	6.9 M	10.4 M	7.1 M	6.6 M	1.52	-1.16	1.05	0.0	-14.1 M	-18.8 M	29	44	100.0	100.0
1143	1398/06/11	7,131	-0.63	182.0 M	265.7 K	0.56	0.57	4.6 M	5.1 M	6.5 M	2.9 M	6.6 M	6.3 M	1.55	-1.28	1.03	0.0	-14.1 M	-18.8 M	40	62	100.0	100.0
1144	1398/06/10	7,060	-3.19	233.1 M	324.9 K	0.68	0.69	4.0 M	5.1 M	6.5 M	4.5 M	7.6 M	6.5 M	-1.12	-1.48	1.0	0.0	-14.1 M	-18.8 M	58	52	100.0	100.0
1145	1398/06/09	7,300	4.54	487.1 M	667.9 K	1.14	1.5	5.7 M	5.2 M	6.8 M	10.8 M	7.9 M	6.6 M	-1.91	-1.51	1.03	0.0	-14.1 M	-18.8 M	86	45	100.0	100.0
1146	1398/06/06	7,036	5.0	425.9 M	609.9 K	1.25	1.43	5.4 M	5.8 M	6.8 M	9.1 M	7.2 M	6.3 M	-1.68	-1.24	1.09	-70.4 M	-47.6 M	-18.8 M	66	47	83.5	100.0
1147	1398/06/05	6,703	5.0	239.3 M	357.1 K	0.76	0.8	5.7 M	5.5 M	6.9 M	7.3 M	6.3 M	5.9 M	-1.27	-1.15	1.17	0.0	-33.5 M	-15.3 M	42	33	100.0	100.0
1148	1398/06/04	6,415	4.99	265.0 M	415.1 K	0.71	0.95	4.7 M	5.5 M	7.3 M	6.6 M	5.6 M	5.9 M	-1.4	-1.02	1.25	0.0	-33.5 M	-15.3 M	56	40	100.0	100.0
1149	1398/06/03	6,141	4.99	207.9 M	340.2 K	0.54	0.79	4.3 M	6.9 M	7.4 M	5.1 M	7.1 M	5.8 M	-1.17	-1.03	1.28	0.0	-61.3 M	-15.3 M	48	41	100.0	100.0
1150	1398/06/02	6,073	5.0	707.0 M	1.2 M	2.22	3.09	8.2 M	7.8 M	7.7 M	7.3 M	7.2 M	5.8 M	1.12	1.09	1.31	-167.7 M	-61.3 M	-15.3 M	66	97	76.3	100.0
1151	1398/05/30	5,700	2.35	68.7 M	118.8 K	0.2	0.3	2.5 M	7.8 M	7.6 M	2.7 M	6.9 M	5.6 M	-1.12	1.14	1.36	0.0	-27.7 M	-6.9 M	28	25	100.0	100.0
1152	1398/05/28	5,701	3.65	148.4 M	266.6 K	0.48	0.63	5.7 M	8.9 M	7.9 M	3.2 M	7.2 M	5.6 M	1.77	1.23	1.41	0.0	-27.7 M	-6.9 M	26	46	100.0	100.0
1153	1398/05/27	5,371	-3.78	539.6 M	981.2 K	2.42	2.35	12.9 M	8.1 M	8.1 M	20.0 M	7.6 M	5.8 M	-1.54	1.07	1.39	-138.6 M	-27.7 M	-6.9 M	31	27	74.3	100.0
1154	1398/05/26	5,638	4.78	316.3 M	566.7 K	1.44	1.3	8.5 M	6.5 M	7.9 M	6.1 M	5.3 M	5.6 M	1.41	1.24	1.4	0.0	0.0	0.0	37	52	100.0	100.0
1155	1398/05/23	5,469	4.99	424.7 M	789.3 K	1.96	1.86	8.3 M	6.7 M	7.8 M	6.1 M	5.1 M	5.7 M	1.37	1.33	1.36	0.0	0.0	0.0	38	52	74.5	74.5
1156	1398/05/22	5,260	0.25	199.8 M	383.5 K	0.9	0.9	8.3 M	8.3 M	7.8 M	5.9 M	5.7 M	6.0 M	1.42	1.47	1.3	0.0	0.0	-96.6 K	24	34	100.0	100.0
1157	1398/05/20	5,231	-4.19	43.6 M	83.1 K	0.19	0.18	1.6 M	9.1 M	7.9 M	2.0 M	5.7 M	6.0 M	-1.23	1.6	1.31	0.0	0.0	-96.6 K	27	22	100.0	100.0
1158	1398/05/19	5,500	0.73	113.7 M	208.2 K	0.5	0.41	4.4 M	10.0 M	8.3 M	4.1 M	5.8 M	6.1 M	1.08	1.72	1.37	0.0	0.0	-96.6 K	26	28	100.0	100.0
1159	1398/05/16	5,493	4.99	274.9 M	503.6 K	1.31	1.02	10.6 M	9.7 M	8.1 M	5.4 M	5.8 M	6.2 M	1.96	1.68	1.3	0.0	0.0	-96.6 K	26	51	100.0	100.0
1160	1398/05/15	5,293	5.0	434.7 M	830.7 K	3.41	1.77	17.4 M	9.6 M	7.9 M	8.2 M	6.0 M	6.2 M	2.12	1.61	1.28	0.0	0.0	-96.6 K	25	53	100.0	100.0
1161	1398/05/14	5,092	4.99	251.5 M	499.0 K	2.59	1.09	13.2 M	6.1 M	7.6 M	5.8 M	4.4 M	6.1 M	2.26	1.37	1.25	0.0	0.0	-96.6 K	19	43	100.0	100.0
1162	1398/05/13	4,971	-0.44	81.5 M	168.1 K	0.54	0.34	4.1 M	4.8 M	7.4 M	3.4 M	3.6 M	6.0 M	1.2	1.34	1.23	0.0	0.0	-96.6 K	20	24	100.0	100.0
1163	1398/05/12	4,932	-4.49	41.9 M	84.0 K	0.25	0.16	1.9 M	7.2 M	7.6 M	2.5 M	4.5 M	6.2 M	-1.29	1.58	1.22	0.0	0.0	-96.6 K	22	17	100.0	100.0
1164	1398/05/09	5,169	3.24	179.4 M	347.4 K	1.1	0.6	10.6 M	7.2 M	7.9 M	6.2 M	4.6 M	6.3 M	1.71	1.56	1.25	0.0	0.0	-96.6 K	17	29	100.0	100.0
1165	1398/05/08	5,097	0.55	59.3 M	118.5 K	0.32	0.19	2.6 M	6.8 M	7.8 M	2.4 M	4.5 M	6.5 M	1.09	1.49	1.2	0.0	0.0	-96.6 K	23	25	100.0	100.0
1166	1398/05/07	5,030	1.6	124.8 M	246.3 K	0.62	0.39	6.2 M	7.7 M	7.7 M	3.0 M	4.9 M	6.5 M	2.1	1.57	1.17	0.0	0.0	-5.4 M	20	42	100.0	100.0
1167	1398/05/06	5,000	3.69	381.5 M	770.7 K	2.04	1.21	13.6 M	8.1 M	7.4 M	6.3 M	5.3 M	6.6 M	2.18	1.55	1.12	0.0	0.0	-5.4 M	28	61	100.0	100.0
1168	1398/05/05	4,800	-3.63	91.1 M	189.0 K	0.37	0.28	3.3 M	7.2 M	7.0 M	3.8 M	5.3 M	6.7 M	-1.17	1.36	1.05	0.0	0.0	-5.4 M	28	24	100.0	100.0
1169	1398/05/02	5,077	4.62	127.1 M	255.1 K	0.4	0.35	7.5 M	8.3 M	7.0 M	6.1 M	6.6 M	7.0 M	1.24	1.26	1.01	0.0	0.0	-5.4 M	17	21	100.0	100.0
1170	1398/04/24	5,240	2.6	211.1 M	414.5 K	0.61	0.54	7.3 M	8.1 M	7.0 M	4.9 M	6.9 M	7.0 M	1.48	1.17	-1.0	0.0	0.0	-7.5 M	29	43	100.0	100.0
1171	1398/04/23	5,175	2.43	174.8 M	342.4 K	0.49	0.4	9.2 M	8.3 M	6.9 M	4.6 M	8.2 M	7.2 M	2.0	1.01	-1.05	0.0	-386.4 K	-7.6 M	19	38	100.0	100.0
1172	1398/04/22	5,100	-3.5	349.6 M	692.0 K	1.0	0.75	9.0 M	8.4 M	6.8 M	6.6 M	8.5 M	7.7 M	1.36	-1.01	-1.13	0.0	-386.4 K	-7.6 M	39	53	100.0	100.0
1173	1398/04/19	5,273	-4.09	462.7 M	875.5 K	1.13	1.0	8.4 M	8.7 M	7.0 M	10.3 M	8.0 M	8.1 M	-1.22	1.09	-1.16	0.0	-386.4 K	13.3 M	55	45	100.0	100.0
1174	1398/04/18	5,500	2.5	489.5 M	890.3 K	1.43	1.07	7.4 M	7.6 M	6.9 M	7.5 M	7.1 M	7.9 M	-1.02	1.06	-1.14	0.0	-386.4 K	13.3 M	66	65	100.0	100.0
1175	1398/04/17	5,366	4.99	319.1 M	594.6 K	1.03	0.73	8.3 M	7.6 M	6.9 M	16.8 M	6.8 M	7.9 M	-2.01	1.11	-1.14	-1.9 M	-386.4 K	13.3 M	38	19	99.4	100.0
1176	1398/04/16	5,169	5.0	214.5 M	419.6 K	0.75	0.52	11.3 M	7.6 M	6.9 M	6.3 M	6.0 M	7.6 M	1.79	1.26	-1.11	0.0	0.0	13.4 M	19	34	100.0	100.0
1177	1398/04/15	5,001	-1.81	333.3 M	677.0 K	1.11	0.86	11.1 M	7.2 M	6.8 M	5.3 M	5.7 M	7.6 M	2.1	1.25	-1.11	0.0	0.0	13.4 M	30	63	100.0	100.0
1178	1398/04/12	5,000	-1.46	659.5 M	1.3 M	2.9	1.79	5.9 M	7.0 M	6.7 M	6.5 M	6.4 M	7.8 M	-1.11	1.09	-1.16	0.0	0.0	13.4 M	112	101	100.0	100.0
1179	1398/04/11	5,074	4.99	67.7 M	133.3 K	0.18	0.18	6.8 M	8.5 M	6.9 M	4.2 M	6.2 M	7.9 M	1.6	1.36	-1.16	0.0	0.0	13.4 M	10	16	100.0	100.0
1180	1398/04/10	4,833	5.0	178.4 M	369.2 K	0.45	0.5	8.5 M	8.3 M	6.9 M	6.6 M	7.2 M	8.0 M	1.29	1.15	-1.17	0.0	0.0	13.4 M	21	27	100.0	100.0
1181	1398/04/09	4,603	5.0	143.9 M	312.5 K	0.36	0.4	7.2 M	7.2 M	7.0 M	4.1 M	6.8 M	8.2 M	1.75	1.05	-1.17	0.0	-21.2 M	13.4 M	20	35	100.0	100.0
1182	1398/04/05	4,397	4.99	417.8 M	953.0 K	1.11	1.16	9.1 M	6.3 M	7.2 M	8.5 M	6.8 M	8.4 M	1.07	-1.08	-1.16	0.0	-21.2 M	13.4 M	46	49	100.0	100.0
1183	1398/04/04	4,189	4.99	195.3 M	466.4 K	0.49	0.58	9.3 M	5.7 M	7.3 M	5.7 M	6.7 M	8.5 M	1.62	-1.18	-1.17	0.0	-21.2 M	13.4 M	21	34	100.0	100.0
1184	1398/04/03	4,240	3.44	639.6 M	1.6 M	1.76	2.2	7.8 M	5.5 M	7.3 M	8.6 M	7.6 M	8.5 M	-1.11	-1.37	-1.17	0.0	-21.2 M	13.4 M	82	74	100.0	100.0
1185	1398/04/02	4,079	-3.8	302.9 M	738.8 K	0.74	1.02	3.7 M	5.2 M	7.2 M	5.3 M	7.1 M	8.3 M	-1.43	-1.36	-1.15	-105.9 M	-29.6 M	13.4 M	53	57	65.0	100.0
1186	1398/04/01	4,208	-4.99	232.5 M	548.4 K	0.43	0.75	3.6 M	5.6 M	7.7 M	4.8 M	7.9 M	8.3 M	-1.33	-1.41	-1.09	0.0	-8.8 M	18.7 M	64	48	100.0	100.0
1187	1398/03/29	4,467	4.98	412.3 M	930.8 K	0.61	1.35	5.6 M	6.2 M	8.1 M	7.9 M	9.7 M	8.4 M	-1.4	-1.58	-1.04	0.0	-8.8 M	18.7 M	73	52	100.0	100.0
1188	1398/03/28	4,225	4.19	414.9 M	975.2 K	0.73	1.5	5.8 M	7.0 M	8.3 M	12.6 M	11.4 M	8.4 M	-2.15	-1.63	-1.0	0.0	74.7 M	18.7 M	71	33	100.0	100.0
1189	1398/03/27	4,218	4.98	556.3 M	1.4 M	1.29	2.34	6.7 M	7.3 M	8.5 M	7.0 M	10.7 M	7.9 M	-1.05	-1.47	1.08	-42.1 M	74.7 M	18.7 M	77	79	92.4	100.0
1190	1398/03/26	3,929	-4.98	469.4 M	1.2 M	1.36	2.17	5.9 M	7.5 M	8.7 M	9.2 M	11.9 M	7.8 M	-1.56	-1.59	1.11	-2.1 M	83.1 M	20.8 M	79	51	99.5	100.0
1191	1398/03/25	4,176	4.98	787.3 M	1.9 M	3.63	4.03	6.6 M	8.0 M	9.1 M	14.1 M	12.0 M	7.4 M	-2.14	-1.49	1.23	0.0	83.5 M	20.4 M	120	56	100.0	100.0
1192	1398/03/22	3,978	4.99	863.8 M	2.2 M	13.9	3.84	9.9 M	10.5 M	10.3 M	29.7 M	8.7 M	5.8 M	-3.0	1.21	1.77	417.7 M	83.5 M	20.4 M	87	15	100.0	51.6
1193	1398/03/21	3,789	4.99	12.9 M	34.1 K	0.22	0.04	12.9 M	13.2 M	9.8 M	1.1 M	4.2 M	5.4 M	12.0	3.16	1.8	0.0	0.0	-12.2 M	1	12	100.0	100.0
1194	1398/03/20	3,609	4.97	15.5 M	42.9 K	0.19	0.05	15.5 M	13.0 M	9.2 M	1.3 M	4.3 M	6.7 M	12.0	3.05	1.38	0.0	0.0	-38.2 M	1	12	100.0	100.0
1195	1398/03/19	3,438	4.98	45.5 M	132.3 K	0.43	0.13	7.6 M	10.7 M	8.8 M	3.2 M	5.7 M	7.4 M	2.33	1.88	1.2	0.0	0.0	-52.6 M	6	14	100.0	100.0
1196	1398/03/18	3,283	10.2	80.1 M	244.7 K	0.51	0.24	40.1 M	16.0 M	8.5 M	5.0 M	7.9 M	7.3 M	8.0	2.04	1.16	0.0	0.0	-54.4 M	2	16	100.0	100.0
1197	1398/03/11	2,979	4.97	97.4 M	327.1 K	0.43	0.33	10.8 M	16.0 M	7.5 M	16.2 M	8.4 M	7.1 M	-1.5	1.9	1.05	0.0	0.0	-54.4 M	9	6	100.0	100.0
1198	1398/03/08	2,838	4.99	8.4 M	29.5 K	0.04	0.02	8.4 M	15.0 M	6.9 M	836.8 K	9.2 M	6.8 M	10.0	1.63	1.02	0.0	0.0	-54.4 M	1	10	100.0	100.0
1199	1398/03/07	2,703	4.97	110.0 M	406.8 K	0.57	0.25	7.9 M	14.9 M	6.5 M	7.9 M	8.7 M	8.5 M	1.0	1.7	-1.32	0.0	0.0	-92.6 M	14	14	100.0	100.0
1200	1398/03/05	2,575	4.97	136.7 M	531.0 K	0.71	0.33	136.7 M	17.0 M	6.0 M	15.2 M	7.9 M	8.0 M	9.0	2.16	-1.34	0.0	0.0	-91.9 M	1	9	100.0	100.0
1201	1398/03/04	2,543	5.0	272.5 M	1.1 M	1.71	0.7	19.5 M	15.2 M	5.6 M	7.8 M	6.4 M	7.8 M	2.5	2.36	-1.39	0.0	0.0	-91.9 M	14	35	100.0	100.0
1202	1398/03/01	2,438	5.0	419.8 M	1.7 M	5.37	1.15	12.7 M	13.2 M	5.0 M	12.0 M	5.6 M	7.6 M	1.06	2.34	-1.52	0.0	0.0	-92.4 M	33	35	100.0	100.0
1203	1398/02/31	2,322	4.97	13.1 M	56.4 K	0.16	0.04	6.5 M	10.2 M	4.2 M	818.6 K	3.2 M	7.1 M	8.0	3.21	-1.7	0.0	0.0	-92.4 M	2	16	100.0	100.0
1204	1398/02/30	2,212	4.98	25.8 M	116.7 K	0.34	0.08	25.8 M	7.6 M	4.0 M	1.7 M	3.5 M	7.2 M	15.0	2.21	-1.81	0.0	0.0	-92.4 M	1	15	100.0	100.0
1205	1398/02/29	2,142	5.0	150.1 M	712.4 K	2.98	0.48	18.8 M	6.3 M	3.8 M	4.2 M	3.4 M	7.3 M	4.5	1.86	-1.91	0.0	0.0	-92.4 M	8	36	100.0	100.0
1206	1398/02/28	2,051	4.96	128.6 M	630.2 K	2.7	0.43	10.7 M	3.9 M	3.5 M	4.4 M	2.8 M	7.3 M	2.42	1.41	-2.12	0.0	-2.0 M	-93.0 M	12	29	100.0	100.0
1207	1398/02/25	1,954	-2.83	19.4 M	99.3 K	0.1	0.07	1.9 M	3.7 M	3.1 M	1.9 M	2.3 M	7.3 M	1.0	1.62	-2.32	0.0	-2.0 M	-93.0 M	10	10	100.0	100.0
1208	1398/02/24	2,055	0.24	42.1 M	209.3 K	0.11	0.14	2.5 M	3.8 M	3.1 M	2.6 M	4.8 M	7.1 M	-1.06	-1.27	-2.33	0.0	-48.6 M	-93.0 M	17	16	100.0	100.0
1209	1398/02/23	2,060	2.69	14.5 M	70.8 K	0.03	0.04	1.6 M	3.9 M	3.3 M	1.1 M	8.8 M	7.5 M	1.44	-2.29	-2.27	0.0	-152.8 M	-89.9 M	9	13	100.0	100.0
1210	1398/02/22	2,050	-0.29	37.6 M	187.5 K	0.07	0.12	2.3 M	3.9 M	3.6 M	1.9 M	11.2 M	7.6 M	1.22	-2.83	-2.1	-10.0 M	-210.5 M	-89.9 M	12	20	73.4	100.0
1211	1398/02/21	2,059	4.94	123.3 M	599.8 K	0.22	0.37	9.5 M	4.5 M	3.7 M	2.8 M	11.3 M	7.7 M	3.38	-2.53	-2.06	0.0	-215.7 M	-89.4 M	13	44	100.0	100.0
1212	1398/02/18	2,008	1.36	794.1 M	4.0 M	2.11	2.86	2.8 M	3.0 M	3.6 M	25.2 M	12.7 M	7.8 M	-9.08	-4.3	-2.14	-233.2 M	-215.7 M	-88.4 M	16	11	5.6	35.0
1213	1398/02/17	2,029	2.79	866.1 M	4.4 M	1.26	3.64	2.8 M	2.7 M	3.7 M	20.3 M	10.0 M	7.1 M	-7.17	-3.73	-1.93	-520.9 M	-169.1 M	-77.2 M	17	28	5.6	65.7
1214	1398/02/16	1,971	-2.86	625.0 M	3.2 M	1.09	3.01	2.7 M	2.5 M	3.6 M	20.1 M	13.2 M	6.1 M	-7.33	-5.3	-1.67	-288.1 M	-217.6 M	-51.7 M	12	16	5.3	51.4
1215	1398/02/15	2,049	1.19	333.6 M	1.6 M	0.59	1.69	5.0 M	2.4 M	3.5 M	4.9 M	9.0 M	5.5 M	1.03	-3.79	-1.55	-36.3 M	-157.1 M	-37.3 M	19	27	28.4	39.3
1216	1398/02/14	2,030	0.25	52.2 M	257.7 K	0.09	0.27	1.9 M	3.0 M	3.4 M	2.2 M	9.1 M	5.4 M	-1.17	-3.06	-1.59	0.0	-149.8 M	-35.5 M	28	24	100.0	100.0
1217	1398/02/11	1,999	0.81	26.8 M	132.1 K	0.05	0.14	1.4 M	3.4 M	3.5 M	1.8 M	9.8 M	5.5 M	-1.27	-2.86	-1.55	0.0	-151.8 M	-35.5 M	19	15	100.0	100.0
1218	1398/02/10	2,027	-2.41	2.4 B	12.2 M	32.45	33.46	2.1 M	3.8 M	3.6 M	41.0 M	9.8 M	5.4 M	-19.8	-2.55	-1.5	-763.8 M	-151.8 M	-35.5 M	27	20	2.3	34.0
1219	1398/02/09	2,060	-0.43	61.4 M	295.6 K	0.84	0.85	2.1 M	3.9 M	3.7 M	1.4 M	3.5 M	3.4 M	1.5	1.13	1.08	14.7 M	936.3 K	1.8 M	29	33	100.0	76.1
1220	1398/02/08	2,094	4.96	221.3 M	1.1 M	5.08	3.52	6.0 M	4.1 M	3.7 M	6.1 M	4.1 M	3.5 M	-1.03	-1.0	1.06	0.0	-2.0 M	1.1 M	37	36	100.0	100.0
1221	1398/02/07	2,000	4.71	51.9 M	260.1 K	1.46	0.88	6.0 M	2.9 M	3.5 M	3.5 M	2.8 M	3.2 M	1.73	1.02	1.1	-10.0 M	-4.4 M	515.3 K	7	15	80.7	100.0
1222	1398/02/04	1,946	4.96	34.2 M	179.1 K	1.0	0.58	4.3 M	2.4 M	3.4 M	2.1 M	2.4 M	3.1 M	2.0	-1.0	1.1	0.0	-2.4 M	361.5 K	8	16	100.0	100.0
1223	1398/02/03	1,860	-4.32	12.6 M	67.9 K	0.14	0.2	898.5 K	2.0 M	3.4 M	2.1 M	2.2 M	3.2 M	-2.33	-1.14	1.04	0.0	-2.4 M	-446.4 K	14	6	100.0	100.0
1224	1398/02/02	1,932	-2.96	35.8 M	184.3 K	0.27	0.55	2.0 M	3.2 M	3.4 M	2.8 M	4.3 M	3.5 M	-1.38	-1.33	-1.01	0.0	9.8 M	-3.1 M	18	13	100.0	100.0
1225	1398/01/31	1,996	5.0	72.1 M	361.9 K	0.53	1.12	3.5 M	4.2 M	3.5 M	3.1 M	5.2 M	3.4 M	1.13	-1.23	1.01	-12.0 M	9.8 M	-3.1 M	17	23	83.3	100.0
1226	1398/01/28	1,933	-2.96	19.0 M	100.2 K	0.13	0.31	1.7 M	4.4 M	3.4 M	1.3 M	5.2 M	3.4 M	1.36	-1.18	-1.02	0.0	12.2 M	-2.5 M	11	15	100.0	100.0
1227	1398/01/27	1,985	-2.12	35.3 M	177.1 K	0.23	0.56	1.5 M	4.8 M	3.4 M	1.7 M	5.0 M	3.5 M	-1.1	-1.04	-1.03	0.0	16.4 M	-2.5 M	23	21	100.0	100.0
1228	1398/01/26	2,028	4.97	312.6 M	1.5 M	3.2	5.95	4.2 M	5.2 M	3.4 M	10.1 M	5.0 M	3.6 M	-2.42	1.05	-1.08	60.8 M	14.4 M	-2.5 M	75	25	100.0	80.5
1229	1398/01/25	1,959	4.98	230.4 M	1.2 M	4.27	5.92	7.4 M	5.8 M	3.2 M	6.8 M	3.6 M	3.2 M	1.1	1.61	1.01	0.0	74.7 K	-5.6 M	31	34	100.0	100.0
1230	1398/01/24	1,772	-2.37	71.3 M	382.0 K	1.8	2.08	6.5 M	3.4 M	2.5 M	3.4 M	2.4 M	2.6 M	1.91	1.42	-1.03	0.0	74.7 K	-5.6 M	11	21	100.0	100.0
1231	1398/01/21	1,803	3.5	88.7 M	488.8 K	3.76	3.05	6.3 M	2.4 M	2.2 M	2.2 M	2.0 M	2.5 M	2.82	1.21	-1.12	21.4 M	74.7 K	-5.6 M	14	30	100.0	75.9
1232	1398/01/20	1,748	3.99	41.6 M	238.7 K	2.05	1.6	2.4 M	1.5 M	1.9 M	1.4 M	1.6 M	2.5 M	1.77	-1.09	-1.3	-10.3 M	-4.2 M	-6.6 M	7	20	40.5	65.3
1233	1398/01/19	1,697	0.06	17.8 M	105.7 K	0.85	0.72	885.8 K	1.6 M	1.8 M	2.0 M	1.7 M	2.6 M	-2.23	-1.04	-1.4	-10.7 M	-2.1 M	-6.1 M	8	9	39.9	100.0
1234	1398/01/18	1,687	-3.38	30.9 M	182.2 K	2.03	1.27	1.3 M	1.6 M	1.7 M	3.4 M	1.6 M	2.5 M	-2.56	-1.01	-1.45	0.0	-3.4 M	-5.6 M	23	9	100.0	100.0
1235	1398/01/17	1,755	1.09	8.5 M	48.7 K	0.43	0.25	772.4 K	1.6 M	1.7 M	1.1 M	1.2 M	2.3 M	-1.37	1.3	-1.36	0.0	-3.4 M	-5.6 M	11	8	100.0	100.0
1236	1398/01/11	1,750	2.16	13.1 M	75.2 K	0.63	0.38	4.4 M	2.1 M	2.5 M	870.3 K	1.4 M	2.3 M	5.0	1.58	1.1	0.0	-5.8 M	2.9 M	3	15	100.0	100.0
1237	1398/01/10	1,701	-0.58	29.2 M	170.2 K	1.02	0.86	2.9 M	1.7 M	2.4 M	1.6 M	1.4 M	2.4 M	1.8	1.25	1.03	0.0	-8.4 M	2.9 M	10	18	100.0	100.0
1238	1398/01/07	1,700	1.49	24.5 M	143.2 K	0.47	0.72	922.3 K	2.2 M	2.4 M	1.6 M	2.3 M	2.6 M	-1.77	-1.02	-1.07	-17.1 M	-11.6 M	2.9 M	8	15	30.1	100.0
1239	1398/01/06	1,628	-2.4	2.0 M	11.8 K	0.04	0.06	394.0 K	2.8 M	2.5 M	328.3 K	4.0 M	2.7 M	1.2	-1.43	-1.07	0.0	-18.9 M	3.7 M	5	6	100.0	100.0
1240	1398/01/05	1,681	4.93	28.6 M	171.6 K	0.61	0.89	2.8 M	2.7 M	2.5 M	1.6 M	3.8 M	2.7 M	1.77	-1.41	-1.08	-11.8 M	-18.9 M	3.7 M	6	18	58.9	100.0
1241	1397/12/28	1,619	1.95	15.4 M	96.1 K	0.35	0.51	583.2 K	2.4 M	2.4 M	1.1 M	4.4 M	2.8 M	-1.89	-1.83	-1.17	-13.1 M	-16.6 M	4.3 M	4	14	15.2	100.0
1242	1397/12/27	1,516	-4.11	64.7 M	407.6 K	1.89	2.33	4.0 M	2.5 M	2.4 M	9.2 M	5.3 M	2.9 M	-2.28	-2.11	-1.2	-16.2 M	-13.9 M	5.0 M	12	7	75.0	100.0
1243	1397/12/26	1,600	0.63	130.9 M	827.9 K	6.43	6.15	3.0 M	1.7 M	2.2 M	8.2 M	4.2 M	2.6 M	-2.75	-2.49	-1.16	-53.6 M	-10.7 M	4.7 M	26	16	59.1	100.0
1244	1397/12/25	1,550	0.65	2.5 M	15.6 K	0.12	0.11	354.7 K	1.8 M	2.0 M	275.9 K	3.0 M	1.9 M	1.29	-1.68	1.06	0.0	0.0	7.4 M	7	9	100.0	100.0
1245	1397/12/22	1,541	-1.97	10.7 M	69.7 K	0.56	0.52	1.1 M	2.0 M	2.1 M	2.1 M	3.6 M	2.0 M	-2.0	-1.83	1.02	0.0	0.0	7.4 M	10	5	100.0	100.0
1246	1397/12/21	1,522	-0.59	9.5 M	60.2 K	0.51	0.45	2.4 M	1.9 M	2.1 M	2.4 M	3.4 M	2.0 M	1.0	-1.76	1.05	0.0	0.0	7.4 M	4	4	100.0	100.0
1247	1397/12/20	1,522	-4.64	15.9 M	104.1 K	1.07	0.81	758.9 K	1.7 M	2.1 M	2.7 M	2.8 M	2.0 M	-3.5	-1.64	1.04	0.0	0.0	7.4 M	21	6	100.0	100.0
1248	1397/12/18	1,620	1.19	62.9 M	394.2 K	12.66	3.63	4.2 M	2.0 M	2.1 M	6.3 M	2.6 M	1.9 M	-1.5	-1.3	1.13	0.0	0.0	7.4 M	15	10	100.0	100.0
1249	1397/12/15	1,571	-2.66	5.5 M	34.4 K	0.72	0.32	1.8 M	563.4 K	2.0 M	1.4 M	845.2 K	1.5 M	1.33	-1.5	1.27	0.0	0.0	7.4 M	3	4	100.0	100.0
1250	1397/12/14	1,615	-2.71	4.1 M	25.2 K	0.09	0.24	508.9 K	635.5 K	1.9 M	814.3 K	870.4 K	1.5 M	-1.6	-1.37	1.26	0.0	0.0	7.4 M	8	5	100.0	100.0
1251	1397/12/13	1,585	-1.61	4.6 M	27.8 K	0.1	0.26	658.7 K	3.2 M	2.0 M	576.4 K	1.0 M	1.5 M	1.14	3.17	1.29	0.0	33.8 M	7.4 M	7	8	100.0	100.0
1252	1397/12/12	1,684	2.87	984.0 K	6.1 K	0.02	0.06	164.0 K	3.3 M	2.0 M	328.0 K	1.1 M	1.6 M	-2.0	2.99	1.28	0.0	33.8 M	7.4 M	6	3	100.0	100.0
1253	1397/12/11	1,631	-4.95	10.2 M	62.2 K	0.19	0.6	484.6 K	3.3 M	2.0 M	1.0 M	1.7 M	1.5 M	-2.1	1.91	1.31	0.0	33.8 M	7.4 M	21	10	100.0	100.0
1254	1397/12/08	1,658	-1.72	20.2 M	117.7 K	0.38	1.15	961.7 K	4.1 M	2.2 M	1.0 M	2.0 M	1.6 M	-1.05	2.05	1.38	0.0	33.8 M	7.4 M	21	20	100.0	100.0
1255	1397/12/07	1,692	4.96	191.4 M	1.1 M	12.29	24.91	12.0 M	5.3 M	2.2 M	1.3 M	2.4 M	1.7 M	9.0	2.18	1.32	168.8 M	33.8 M	7.4 M	16	17	100.0	11.8
1256	1397/12/06	1,600	-3.96	4.8 M	29.7 K	0.34	0.66	797.2 K	1.7 M	1.0 M	1.2 M	3.1 M	1.7 M	-1.5	-1.8	-1.66	0.0	0.0	-1.1 M	6	4	100.0	100.0
1257	1397/12/05	1,672	-3.74	40.0 M	240.0 K	3.41	6.75	2.5 M	1.7 M	980.1 K	8.0 M	2.8 M	1.6 M	-3.2	-1.63	-1.59	0.0	0.0	-1.1 M	16	5	100.0	100.0
1258	1397/12/04	1,685	-3.93	26.3 M	151.7 K	3.45	4.27	2.6 M	1.0 M	797.8 K	2.4 M	1.9 M	1.3 M	1.1	-1.83	-1.6	0.0	-4.3 M	-1.1 M	10	11	100.0	100.0
1259	1397/12/01	1,750	4.48	399.1 K	2.3 K	0.04	0.05	199.6 K	380.7 K	775.6 K	199.6 K	1.4 M	1.3 M	1.0	-3.69	-1.66	0.0	-4.3 M	-1.1 M	2	2	100.0	100.0
1260	1397/11/30	1,661	-4.76	6.4 M	38.1 K	0.69	0.91	580.1 K	661.2 K	937.5 K	2.1 M	1.7 M	1.5 M	-3.67	-2.57	-1.57	0.0	-4.3 M	-1.1 M	11	3	100.0	100.0
1261	1397/11/29	1,770	1.55	1.4 M	8.0 K	0.14	0.18	279.6 K	713.8 K	951.9 K	233.0 K	1.7 M	1.4 M	1.2	-2.32	-1.49	0.0	-4.3 M	-1.1 M	5	6	100.0	100.0
1262	1397/11/28	1,746	4.99	26.5 M	152.3 K	5.45	3.84	455.7 K	763.8 K	1.0 M	2.4 M	2.0 M	1.5 M	-5.3	-2.63	-1.44	-21.5 M	-4.3 M	-1.1 M	11	11	18.9	100.0
1263	1397/11/27	1,651	-4.68	3.2 M	19.1 K	0.78	0.4	227.1 K	729.3 K	1.0 M	635.9 K	1.3 M	1.3 M	-2.8	-1.74	-1.3	0.0	0.0	0.0	14	5	100.0	100.0
1264	1397/11/24	1,690	-3.43	15.1 M	87.2 K	9.24	1.97	2.5 M	1.1 M	1.2 M	2.5 M	1.4 M	1.6 M	1.0	-1.33	-1.26	0.0	0.0	0.0	6	6	100.0	100.0
1265	1397/11/23	1,750	1.74	1.7 M	9.8 K	0.83	0.21	1.7 M	409.2 K	1.2 M	1.7 M	629.5 K	1.4 M	1.0	-1.54	-1.24	0.0	0.0	0.0	1	1	100.0	100.0
1266	1397/11/21	1,720	-0.46	1.7 M	10.0 K	0.85	0.2	573.3 K	487.8 K	1.1 M	1.7 M	640.2 K	1.4 M	-3.0	-1.31	-1.19	0.0	0.0	0.0	3	1	100.0	100.0
1267	1397/11/17	1,706	-4.64	2.3 M	13.6 K	1.42	0.25	260.9 K	511.9 K	1.1 M	391.3 K	602.2 K	1.3 M	-1.5	-1.18	-1.17	0.0	0.0	0.0	9	6	100.0	100.0
1268	1397/11/16	1,789	3.17	318.1 K	1.8 K	0.16	0.03	318.1 K	556.7 K	1.2 M	318.1 K	521.9 K	1.4 M	1.0	1.07	-1.14	0.0	0.0	0.0	1	1	100.0	100.0
1269	1397/11/15	1,698	-1.22	2.1 M	12.0 K	0.47	0.18	346.9 K	469.6 K	1.3 M	520.4 K	547.9 K	1.3 M	-1.5	-1.17	-1.01	0.0	0.0	0.0	6	4	100.0	100.0
1270	1397/11/14	1,711	-4.36	3.8 M	22.0 K	0.97	0.26	1.9 M	785.3 K	1.3 M	943.9 K	1.0 M	1.4 M	2.0	-1.32	-1.02	0.0	0.0	0.0	2	4	100.0	100.0
1271	1397/11/10	1,789	2.29	1.7 M	9.6 K	0.41	0.11	857.0 K	674.3 K	1.5 M	857.0 K	879.5 K	1.4 M	1.0	-1.3	1.07	0.0	0.0	0.0	2	2	100.0	100.0
1272	1397/11/09	1,790	4.07	461.7 K	2.6 K	0.08	0.03	115.4 K	578.7 K	1.6 M	92.3 K	672.0 K	1.5 M	1.25	-1.16	1.11	0.0	0.0	0.0	4	5	100.0	100.0
1273	1397/11/07	1,698	-4.93	1.8 M	10.6 K	0.17	0.11	261.2 K	735.9 K	1.7 M	609.4 K	1.0 M	1.4 M	-2.33	-1.41	1.14	0.0	0.0	0.0	7	3	100.0	100.0
1274	1397/11/06	1,775	-4.98	15.0 M	83.9 K	1.07	0.78	1.1 M	1.1 M	1.8 M	1.9 M	1.5 M	1.5 M	-1.75	-1.32	1.23	0.0	0.0	0.0	14	8	100.0	100.0
1275	1397/11/03	1,868	3.95	1.2 M	6.6 K	0.08	0.05	410.3 K	1.5 M	1.9 M	246.2 K	1.8 M	1.5 M	1.67	-1.17	1.26	0.0	0.0	0.0	3	5	100.0	100.0
1276	1397/11/02	1,814	4.98	2.3 M	12.9 K	0.15	0.09	289.7 K	1.5 M	2.1 M	231.8 K	1.9 M	1.6 M	1.25	-1.24	1.37	0.0	0.0	1.1 M	8	10	100.0	100.0
1277	1397/11/01	1,730	-4.63	9.8 M	56.7 K	0.65	0.36	1.1 M	1.8 M	2.1 M	3.3 M	2.1 M	1.7 M	-3.0	-1.22	1.27	0.0	0.0	398.8 K	9	3	100.0	100.0
1278	1397/10/30	1,803	-4.96	27.4 M	150.9 K	1.66	0.94	1.8 M	1.6 M	2.2 M	2.5 M	1.9 M	1.7 M	-1.36	-1.16	1.31	0.0	0.0	326.8 K	15	11	100.0	100.0
1279	1397/10/29	1,898	4.57	31.3 M	165.0 K	2.59	0.99	2.6 M	1.7 M	2.2 M	2.8 M	2.1 M	1.7 M	-1.09	-1.22	1.33	0.0	0.0	12.1 K	12	11	100.0	100.0
1280	1397/10/26	1,780	-2.41	836.6 K	4.6 K	0.06	0.02	278.9 K	1.4 M	2.3 M	278.9 K	1.6 M	1.7 M	1.0	-1.16	1.34	0.0	0.0	12.1 K	3	3	100.0	100.0
1281	1397/10/25	1,837	-1.71	9.8 M	53.8 K	0.68	0.28	1.6 M	1.3 M	2.3 M	1.1 M	1.4 M	1.8 M	1.5	-1.06	1.27	0.0	0.0	12.1 K	6	9	100.0	100.0
1282	1397/10/24	1,860	-3.88	11.3 M	60.7 K	0.72	0.29	810.0 K	1.2 M	2.3 M	1.3 M	1.4 M	1.8 M	-1.56	-1.15	1.28	0.0	0.0	369.1 K	14	9	100.0	100.0
1283	1397/10/23	1,884	-4.37	33.1 M	171.2 K	2.3	0.8	2.2 M	1.4 M	2.5 M	3.7 M	1.4 M	1.9 M	-1.67	-1.05	1.3	0.0	0.0	1.3 M	15	9	100.0	100.0
1284	1397/10/22	1,888	-3.53	5.6 M	28.3 K	0.3	0.13	928.7 K	1.4 M	2.6 M	696.5 K	951.2 K	1.9 M	1.33	1.43	1.35	0.0	0.0	1.5 M	6	8	100.0	100.0
1285	1397/10/19	1,978	0.76	8.3 M	42.4 K	0.26	0.17	828.9 K	1.4 M	2.6 M	637.6 K	1.1 M	1.9 M	1.3	1.27	1.37	0.0	0.0	2.9 M	10	13	100.0	100.0
1286	1397/10/18	1,999	1.42	17.7 M	90.0 K	0.53	0.36	1.1 M	2.0 M	2.8 M	1.3 M	1.4 M	2.0 M	-1.14	1.43	1.44	0.0	0.0	5.0 M	16	14	100.0	100.0
1287	1397/10/17	1,979	4.99	17.3 M	88.0 K	0.55	0.32	1.3 M	2.4 M	2.9 M	1.3 M	1.5 M	2.0 M	1.0	1.66	1.49	0.0	0.0	5.0 M	13	13	100.0	100.0
1288	1397/10/16	1,917	4.98	23.4 M	124.3 K	0.75	0.44	2.9 M	2.7 M	3.0 M	836.3 K	1.4 M	1.9 M	3.5	1.93	1.57	0.0	0.0	8.1 M	8	28	100.0	100.0
1289	1397/10/15	1,850	-3.29	22.9 M	125.6 K	0.64	0.45	1.3 M	3.0 M	2.9 M	1.8 M	1.6 M	2.0 M	-1.31	1.86	1.43	0.0	0.0	9.5 M	17	13	100.0	100.0
1290	1397/10/12	1,946	4.96	73.8 M	385.6 K	1.76	1.43	3.4 M	3.2 M	2.9 M	1.8 M	1.7 M	2.0 M	1.86	1.94	1.45	0.0	0.0	9.5 M	22	41	100.0	100.0
1291	1397/10/11	1,854	4.98	24.1 M	130.2 K	0.5	0.49	3.4 M	3.7 M	2.8 M	1.5 M	1.6 M	2.1 M	2.29	2.24	1.31	0.0	4.4 M	9.5 M	7	16	100.0	100.0
1292	1397/10/10	1,766	4.99	6.5 M	37.0 K	0.12	0.14	3.3 M	3.0 M	2.7 M	652.9 K	1.9 M	2.1 M	5.0	1.57	1.28	0.0	1.6 M	9.5 M	2	10	100.0	100.0
1293	1397/10/09	1,712	4.97	24.3 M	144.7 K	0.46	0.55	8.1 M	3.0 M	2.7 M	1.6 M	2.1 M	2.1 M	5.0	1.45	1.26	0.0	1.3 M	9.5 M	3	15	100.0	100.0
1294	1397/10/08	1,640	4.79	45.1 M	276.8 K	0.88	1.1	2.3 M	2.7 M	2.6 M	2.0 M	2.1 M	2.1 M	1.15	1.25	1.2	0.0	48.3 K	9.5 M	20	23	100.0	100.0
1295	1397/10/05	1,606	4.97	79.0 M	504.6 K	1.65	2.23	4.7 M	2.9 M	2.6 M	1.8 M	2.3 M	2.1 M	2.64	1.24	1.22	21.9 M	48.3 K	9.5 M	16	30	95.5	67.8
1296	1397/10/04	1,501	-3.04	53.1 M	346.7 K	1.33	1.66	1.8 M	2.4 M	2.4 M	3.1 M	2.9 M	2.1 M	-1.76	-1.19	1.14	-13.9 M	-4.3 M	8.4 M	22	17	73.7	100.0
1297	1397/10/03	1,578	4.57	36.6 M	236.8 K	0.84	1.18	3.1 M	2.6 M	2.4 M	2.2 M	2.5 M	2.0 M	1.39	1.02	1.21	-1.4 M	-118.6 K	9.1 M	11	16	91.8	95.7
1298	1397/10/02	1,563	4.97	29.9 M	198.1 K	0.65	1.04	2.0 M	2.7 M	2.4 M	2.0 M	2.9 M	2.0 M	-1.01	-1.06	1.2	-6.3 M	3.9 M	9.2 M	12	15	78.9	100.0
1299	1397/10/01	1,490	-3.43	42.2 M	283.5 K	0.94	1.54	3.0 M	3.0 M	2.4 M	2.8 M	3.1 M	1.9 M	1.07	-1.03	1.22	0.0	6.1 M	9.5 M	14	15	100.0	100.0
1300	1397/09/28	1,530	1.93	71.2 M	461.8 K	1.46	2.85	2.6 M	2.9 M	2.3 M	4.2 M	2.7 M	1.9 M	-1.59	1.08	1.23	0.0	11.5 M	9.5 M	27	17	100.0	100.0
1301	1397/09/27	1,598	3.16	18.2 M	121.2 K	0.41	0.77	2.0 M	3.6 M	2.2 M	920.3 K	2.2 M	1.7 M	2.2	1.63	1.33	7.1 M	20.1 M	9.5 M	9	12	100.0	60.7
1302	1397/09/26	1,530	-4.02	53.5 M	345.2 K	0.93	2.4	3.8 M	3.9 M	2.2 M	5.8 M	2.3 M	1.7 M	-1.53	1.66	1.27	18.4 M	18.7 M	9.1 M	14	6	100.0	65.5
1303	1397/09/25	1,600	0.82	50.2 M	315.0 K	0.88	2.15	3.3 M	3.6 M	2.1 M	2.7 M	1.7 M	1.6 M	1.26	2.08	1.28	5.1 M	27.3 M	8.2 M	15	17	100.0	89.9
1304	1397/09/24	1,592	0.32	41.8 M	263.3 K	0.85	1.9	2.8 M	2.9 M	2.2 M	1.1 M	1.4 M	1.7 M	2.45	2.01	1.31	27.0 M	31.9 M	8.0 M	15	13	100.0	35.4
1305	1397/09/21	1,620	4.99	85.0 M	535.4 K	2.24	4.56	5.3 M	2.7 M	2.1 M	2.2 M	1.5 M	1.7 M	2.39	1.85	1.23	42.8 M	26.5 M	6.6 M	16	19	100.0	49.6
1306	1397/09/19	1,543	4.97	5.0 M	32.7 K	0.14	0.26	5.0 M	1.9 M	1.8 M	839.9 K	1.6 M	1.6 M	6.0	1.18	1.14	0.0	17.9 M	4.5 M	1	6	100.0	100.0
1307	1397/09/18	1,579	4.99	103.8 M	706.3 K	6.68	7.87	3.1 M	1.8 M	1.9 M	1.3 M	1.6 M	1.6 M	2.38	1.14	1.19	61.6 M	17.9 M	4.5 M	33	32	100.0	40.7
1308	1397/09/17	1,506	-4.08	38.6 M	256.4 K	3.15	3.31	1.3 M	1.2 M	1.7 M	1.1 M	1.6 M	1.6 M	1.21	-1.37	1.04	27.9 M	5.6 M	1.4 M	30	10	100.0	27.6
1309	1397/09/14	1,579	-3.72	1.5 M	9.3 K	0.11	0.1	207.5 K	1.2 M	1.7 M	484.2 K	2.0 M	1.6 M	-2.33	-1.58	1.08	0.0	32.5 K	8.1 K	7	3	100.0	100.0
1310	1397/09/13	1,623	-4.98	31.5 M	192.1 K	4.48	2.34	1.4 M	1.3 M	1.9 M	7.8 M	1.7 M	1.7 M	-5.47	-1.31	1.13	162.4 K	32.5 K	8.1 K	22	4	100.0	99.5
1311	1397/09/12	1,711	0.18	5.9 M	34.4 K	0.88	0.41	839.7 K	1.2 M	1.9 M	734.7 K	988.4 K	1.5 M	1.14	1.2	1.25	0.0	0.0	0.0	7	8	100.0	100.0
1312	1397/09/11	1,709	4.98	6.2 M	36.3 K	0.85	0.38	1.0 M	1.1 M	1.9 M	619.2 K	931.9 K	1.6 M	1.67	1.13	1.22	0.0	0.0	0.0	6	10	100.0	100.0
1313	1397/09/10	1,784	4.94	22.0 M	135.0 K	6.98	1.29	1.8 M	1.1 M	2.2 M	2.4 M	1.2 M	1.7 M	-1.33	-1.03	1.27	0.0	0.0	0.0	12	9	100.0	100.0
1314	1397/09/07	1,700	-4.44	792.9 K	4.7 K	0.1	0.04	264.3 K	764.9 K	2.4 M	113.3 K	651.6 K	1.8 M	2.33	1.17	1.36	0.0	0.0	0.0	3	7	100.0	100.0
1315	1397/09/06	1,770	-0.28	739.0 K	4.2 K	0.08	0.04	369.5 K	1.2 M	2.4 M	369.5 K	1.2 M	1.8 M	1.0	-1.03	1.3	0.0	0.0	0.0	2	2	100.0	100.0
1316	1397/09/05	1,725	-4.91	2.9 M	16.4 K	0.29	0.13	364.0 K	1.2 M	2.4 M	416.0 K	1.3 M	1.8 M	-1.14	-1.11	1.34	0.0	0.0	0.0	8	7	100.0	100.0
1317	1397/09/03	1,813	-4.98	9.4 M	51.9 K	0.9	0.4	1.3 M	1.3 M	2.6 M	1.6 M	1.5 M	1.9 M	-1.17	-1.17	1.41	0.0	0.0	0.0	7	6	100.0	100.0
1318	1397/08/30	1,914	0.68	3.7 M	19.6 K	0.15	0.15	1.2 M	1.5 M	2.7 M	746.5 K	1.8 M	1.9 M	1.67	-1.26	1.48	0.0	0.0	0.0	3	5	100.0	100.0
1319	1397/08/29	1,915	-4.01	25.5 M	134.2 K	1.11	1.06	1.6 M	2.5 M	2.7 M	1.7 M	2.3 M	1.9 M	-1.07	1.08	1.47	0.0	0.0	0.0	16	15	100.0	100.0
1320	1397/08/28	1,992	-4.96	6.5 M	32.8 K	0.24	0.25	933.5 K	2.4 M	2.8 M	1.6 M	2.3 M	1.9 M	-1.75	1.06	1.51	0.0	0.0	0.0	7	4	100.0	100.0
1321	1397/08/27	2,031	-4.87	8.8 M	41.8 K	0.26	0.31	1.1 M	2.5 M	2.9 M	1.8 M	2.1 M	1.9 M	-1.6	1.2	1.54	0.0	0.0	0.0	8	5	100.0	100.0
1322	1397/08/26	2,140	2.88	12.6 M	58.8 K	0.38	0.43	2.5 M	3.0 M	2.7 M	6.3 M	1.9 M	1.9 M	-2.5	1.57	1.42	0.0	0.0	0.0	5	2	100.0	100.0
1323	1397/08/23	2,083	4.99	75.8 M	364.3 K	4.41	2.89	4.7 M	2.9 M	2.7 M	2.5 M	1.7 M	1.9 M	1.88	1.7	1.44	0.0	0.0	0.0	16	30	100.0	100.0
1324	1397/08/22	1,960	1.19	21.1 M	106.5 K	0.93	0.88	1.4 M	2.0 M	2.4 M	1.6 M	1.2 M	1.8 M	-1.15	1.65	1.34	0.0	0.0	0.0	15	13	100.0	100.0
1325	1397/08/21	1,937	4.99	21.2 M	109.2 K	1.11	0.91	1.9 M	2.4 M	2.5 M	1.3 M	1.4 M	1.8 M	1.45	1.79	1.39	0.0	0.0	0.0	11	16	100.0	100.0
1326	1397/08/20	1,860	4.97	28.9 M	156.8 K	2.03	0.49	4.1 M	2.5 M	2.5 M	1.2 M	1.4 M	1.8 M	3.43	1.75	1.37	0.0	0.0	0.0	7	24	100.0	100.0
1327	1397/08/19	1,780	1.02	5.6 M	31.7 K	0.24	0.06	1.4 M	1.8 M	6.1 M	801.9 K	1.5 M	4.6 M	1.75	1.18	1.32	0.0	0.0	0.0	4	7	100.0	100.0
1328	1397/08/15	1,775	-1.17	1.5 M	8.6 K	0.05	0.01	504.8 K	2.7 M	9.4 M	252.4 K	2.0 M	7.2 M	2.0	1.38	1.3	0.0	0.0	177.2 K	3	6	100.0	100.0
1329	1397/08/14	1,794	-4.98	47.7 M	265.4 K	1.75	0.33	2.6 M	3.5 M	14.7 M	2.0 M	2.3 M	9.8 M	1.33	1.51	1.5	0.0	0.0	177.2 K	18	24	100.0	100.0
1330	1397/08/13	1,888	-4.98	5.8 M	30.7 K	0.2	0.04	1.4 M	3.2 M	15.7 M	2.9 M	2.3 M	10.4 M	-2.0	1.38	1.51	0.0	0.0	177.2 K	4	2	100.0	100.0
1331	1397/08/12	1,990	3.06	10.1 M	50.9 K	0.26	0.03	1.0 M	3.2 M	16.0 M	1.4 M	2.1 M	10.5 M	-1.43	1.57	1.53	0.0	0.0	177.2 K	10	7	100.0	100.0
1332	1397/08/09	1,932	5.0	56.9 M	294.5 K	1.71	0.15	5.7 M	4.2 M	34.5 M	2.5 M	2.2 M	25.1 M	2.3	1.93	1.38	0.0	0.0	3.9 M	10	23	100.0	100.0
1333	1397/08/07	1,861	4.96	56.5 M	306.8 K	2.6	0.16	6.3 M	3.9 M	30.2 M	2.7 M	2.0 M	26.7 M	2.33	1.98	1.13	0.0	0.0	3.9 M	9	21	100.0	100.0
1334	1397/08/06	1,764	-1.73	13.3 M	75.1 K	0.64	0.03	1.1 M	3.0 M	29.3 M	1.5 M	1.6 M	27.5 M	-1.33	1.8	1.07	0.0	0.0	3.9 M	12	9	100.0	100.0
1335	1397/08/05	1,800	0.56	6.1 M	33.9 K	0.25	0.02	2.0 M	3.4 M	29.9 M	676.3 K	1.7 M	28.3 M	3.0	2.07	1.06	0.0	0.0	3.9 M	3	9	100.0	100.0
1336	1397/08/02	1,791	4.98	47.7 M	266.4 K	2.4	0.12	5.3 M	3.4 M	29.0 M	2.3 M	1.9 M	27.6 M	2.33	1.83	1.05	0.0	0.0	3.9 M	9	21	100.0	100.0
1337	1397/08/01	1,706	4.98	30.7 M	180.1 K	1.97	0.08	4.4 M	1.8 M	27.1 M	1.6 M	1.8 M	28.4 M	2.71	1.02	-1.05	0.0	0.0	7.4 M	7	19	100.0	100.0
1338	1397/07/30	1,625	-4.97	5.7 M	35.0 K	0.31	0.02	1.4 M	1.5 M	27.2 M	1.1 M	1.9 M	29.9 M	1.25	-1.21	-1.1	0.0	0.0	7.4 M	4	5	100.0	100.0
1339	1397/07/29	1,690	-2.14	12.7 M	74.5 K	0.74	0.03	1.8 M	1.5 M	25.0 M	1.6 M	2.1 M	28.4 M	1.14	-1.34	-1.14	0.0	0.0	7.4 M	7	8	100.0	100.0
1340	1397/07/28	1,757	4.96	22.4 M	129.8 K	1.43	0.06	2.8 M	1.5 M	21.2 M	2.0 M	2.0 M	28.5 M	1.38	-1.36	-1.34	0.0	0.0	7.4 M	8	11	100.0	100.0
1341	1397/07/25	1,664	-4.97	22.8 M	136.0 K	0.15	0.06	910.4 K	1.3 M	21.4 M	2.5 M	1.8 M	28.4 M	-2.78	-1.4	-1.33	0.0	0.0	7.4 M	25	9	100.0	100.0
1342	1397/07/24	1,751	4.98	14.3 M	81.6 K	0.05	0.04	2.0 M	15.3 M	21.9 M	1.6 M	12.6 M	28.4 M	1.29	1.22	-1.3	0.0	0.0	7.4 M	7	9	100.0	100.0
1343	1397/07/23	1,729	10.13	24.2 M	145.1 K	0.05	0.06	1.5 M	25.0 M	20.1 M	2.4 M	20.7 M	27.6 M	-1.6	1.2	-1.37	0.0	708.7 K	7.4 M	16	10	100.0	100.0
1344	1397/07/22	1,570	-4.79	1.7 M	11.0 K	0.0	0.0	1.7 M	52.5 M	20.7 M	576.9 K	23.3 M	28.0 M	3.0	2.25	-1.35	0.0	708.7 K	7.4 M	1	3	100.0	100.0
1345	1397/07/21	1,638	-4.99	13.0 M	78.9 K	0.03	0.03	1.3 M	50.6 M	20.8 M	1.2 M	23.4 M	27.8 M	1.1	2.16	-1.34	0.0	708.7 K	7.4 M	10	11	100.0	100.0
1346	1397/07/18	1,717	-4.93	714.2 M	4.1 M	0.68	2.02	44.6 M	61.4 M	21.2 M	25.5 M	25.7 M	28.6 M	1.75	2.39	-1.35	0.0	708.7 K	7.4 M	16	28	100.0	100.0
1347	1397/07/17	1,782	-4.91	744.1 M	4.1 M	0.7	2.23	43.8 M	103.5 M	20.1 M	37.0 M	74.7 M	28.7 M	1.18	1.39	-1.43	3.5 M	15.6 M	7.4 M	17	20	100.0	99.5
1348	1397/07/16	1,874	-4.97	1.0 B	5.6 M	1.16	3.56	262.1 M	59.3 M	18.9 M	22.8 M	67.5 M	27.4 M	11.5	-1.14	-1.44	0.0	14.9 M	7.2 M	4	46	100.0	100.0
1349	1397/07/15	1,972	-4.96	12.4 M	63.1 K	0.01	0.04	4.1 M	43.7 M	16.0 M	4.1 M	93.0 M	27.6 M	1.0	-2.13	-1.72	0.0	14.9 M	7.2 M	3	3	100.0	100.0
1350	1397/07/09	2,075	4.96	103.8 K	500.0	0.0	0.0	103.8 K	40.0 M	16.0 M	103.8 K	72.1 M	27.6 M	1.0	-1.8	-1.72	0.0	14.9 M	7.2 M	1	1	100.0	100.0
1351	1397/07/08	1,977	4.99	4.1 B	20.7 M	12.72	36.22	128.0 M	37.2 M	15.9 M	502.7 M	59.7 M	27.5 M	-3.93	-1.6	-1.72	74.6 M	14.9 M	7.2 M	32	8	100.0	98.2
1352	1397/07/07	2,009	4.96	591.3 M	3.1 M	3.11	7.51	10.4 M	10.2 M	5.6 M	22.7 M	15.1 M	8.9 M	-2.19	-1.48	-1.6	0.0	13.9 M	3.5 M	57	26	100.0	100.0
1353	1397/07/04	1,919	4.98	22.9 M	119.6 K	0.11	0.29	1.5 M	9.7 M	4.6 M	1.9 M	11.6 M	6.9 M	-1.25	-1.2	-1.48	0.0	13.9 M	3.5 M	15	12	100.0	100.0
1354	1397/07/03	1,916	4.99	772.9 M	4.2 M	10.36	20.92	24.2 M	8.7 M	4.8 M	27.6 M	11.1 M	7.0 M	-1.14	-1.27	-1.47	0.0	13.9 M	3.5 M	32	28	100.0	100.0
1355	1397/07/02	1,825	4.95	22.8 M	124.9 K	0.31	0.63	1.9 M	2.3 M	2.4 M	1.3 M	4.3 M	3.5 M	1.42	-1.85	-1.42	0.0	13.9 M	3.5 M	12	17	100.0	100.0
1356	1397/07/01	1,770	-4.48	92.4 M	531.3 K	1.49	3.08	3.0 M	2.4 M	2.5 M	1.9 M	4.6 M	3.5 M	1.55	-1.93	-1.41	69.3 M	13.9 M	3.5 M	31	12	100.0	25.0
1357	1397/06/31	1,853	4.99	8.6 M	46.2 K	0.1	0.26	1.7 M	2.3 M	2.4 M	2.1 M	5.2 M	3.5 M	-1.25	-2.25	-1.49	0.0	0.0	0.0	5	4	100.0	100.0
1358	1397/06/27	1,793	4.98	106.7 M	604.5 K	1.74	4.14	3.0 M	2.2 M	2.4 M	4.6 M	5.0 M	3.4 M	-1.52	-2.31	-1.41	0.0	0.0	0.0	35	23	100.0	100.0
1359	1397/06/26	1,713	4.96	125.4 M	733.9 K	3.52	6.7	1.8 M	2.0 M	2.3 M	11.4 M	4.9 M	3.1 M	-6.45	-2.46	-1.38	0.0	0.0	0.0	71	11	100.0	100.0
1360	1397/06/25	1,632	4.95	18.5 M	113.4 K	0.6	1.09	3.7 M	2.3 M	2.5 M	1.7 M	3.1 M	2.4 M	2.2	-1.37	1.06	0.0	0.0	0.0	5	11	100.0	100.0
1361	1397/06/24	1,555	5.0	45.1 M	289.8 K	2.2	3.23	2.7 M	2.1 M	2.4 M	4.5 M	3.3 M	2.4 M	-1.7	-1.53	1.0	0.0	0.0	0.0	17	10	100.0	100.0
1362	1397/06/21	1,540	2.39	77.3 M	522.2 K	16.66	8.17	1.7 M	1.9 M	2.3 M	3.9 M	2.8 M	2.2 M	-2.25	-1.46	1.06	0.0	0.0	0.0	45	20	100.0	100.0
1363	1397/06/20	1,504	4.95	11.2 M	74.1 K	2.39	1.22	5.6 M	2.8 M	2.7 M	2.2 M	1.1 M	1.8 M	2.5	2.63	1.48	0.0	0.0	0.0	2	5	100.0	100.0
1364	1397/06/19	1,433	4.98	6.1 M	42.7 K	1.53	0.71	6.1 M	1.6 M	2.5 M	1.2 M	929.3 K	1.7 M	5.0	1.69	1.45	0.0	0.0	0.0	1	5	100.0	100.0
1365	1397/06/18	1,365	5.0	2.0 M	14.5 K	0.46	0.24	2.0 M	1.2 M	2.3 M	661.5 K	890.0 K	1.8 M	3.0	1.33	1.32	0.0	0.0	0.0	1	3	100.0	100.0
1366	1397/05/29	1,300	1.8	650.0 K	5.0 K	0.03	0.08	325.0 K	1.2 M	2.3 M	325.0 K	1.1 M	1.8 M	1.0	1.12	1.29	0.0	0.0	0.0	2	2	100.0	100.0
1367	1397/05/28	1,310	4.97	2.6 M	20.4 K	0.11	0.33	1.3 M	3.8 M	2.3 M	433.2 K	4.0 M	1.8 M	3.0	-1.03	1.31	0.0	0.0	0.0	2	6	100.0	100.0
1368	1397/05/27	1,243	-4.68	9.1 M	72.8 K	0.44	1.24	1.3 M	3.6 M	2.3 M	1.5 M	4.0 M	1.8 M	-1.17	-1.1	1.28	0.0	0.0	0.0	7	6	100.0	100.0
1369	1397/05/23	1,297	0.08	3.5 M	26.6 K	0.16	0.43	1.2 M	4.2 M	2.4 M	1.2 M	4.0 M	1.8 M	1.0	1.04	1.29	0.0	0.0	0.0	3	3	100.0	100.0
1370	1397/05/21	1,296	-4.78	4.2 M	32.3 K	0.19	0.53	1.4 M	4.5 M	2.4 M	2.1 M	4.0 M	2.0 M	-1.5	1.12	1.19	0.0	0.0	0.0	3	2	100.0	100.0
1371	1397/05/20	1,300	-3.77	95.2 M	699.6 K	22.59	27.08	6.3 M	4.4 M	2.4 M	7.9 M	3.0 M	2.0 M	-1.25	1.5	1.21	0.0	0.0	0.0	15	12	100.0	100.0
1372	1397/05/17	1,429	1.49	7.5 M	55.9 K	1.43	2.02	1.5 M	1.6 M	1.2 M	1.1 M	716.2 K	915.4 K	1.4	2.23	1.32	0.0	0.0	0.0	5	7	100.0	100.0
1373	1397/05/16	1,444	4.64	1.7 M	12.1 K	0.3	0.44	1.7 M	2.1 M	1.2 M	425.9 K	749.1 K	1.0 M	4.0	2.83	1.19	0.0	0.0	0.0	1	4	100.0	100.0
1374	1397/05/15	1,380	4.94	2.7 M	19.4 K	0.51	0.67	2.7 M	2.0 M	1.1 M	892.1 K	796.9 K	1.0 M	3.0	2.54	1.1	0.0	0.0	0.0	1	3	100.0	100.0
1375	1397/05/14	1,331	4.97	8.2 M	62.1 K	2.38	2.22	2.0 M	1.9 M	1.1 M	627.7 K	780.3 K	1.1 M	3.25	2.38	1.02	0.0	0.0	0.0	4	13	100.0	100.0
1376	1397/05/13	1,268	0.0	682.8 K	5.4 K	0.21	0.18	341.4 K	1.4 M	1.0 M	341.4 K	816.5 K	1.2 M	1.0	1.67	-1.16	0.0	0.0	0.0	2	2	100.0	100.0
1377	1397/05/10	1,268	4.97	12.2 M	96.6 K	12.49	3.76	3.1 M	1.3 M	1.0 M	1.0 M	818.1 K	1.3 M	3.0	1.54	-1.23	0.0	0.0	0.0	4	12	100.0	100.0
1378	1397/05/09	1,208	4.95	2.5 M	21.0 K	3.5	0.81	1.3 M	417.0 K	911.7 K	844.8 K	458.7 K	1.3 M	1.5	-1.1	-1.47	0.0	0.0	0.0	2	3	100.0	100.0
1379	1397/05/03	1,151	-3.2	567.0 K	4.9 K	0.4	0.19	567.0 K	319.8 K	917.9 K	567.0 K	351.7 K	1.3 M	1.0	-1.1	-1.4	0.0	0.0	0.0	1	1	100.0	100.0
1380	1397/05/02	1,189	4.57	299.6 K	2.5 K	0.21	0.09	99.9 K	440.9 K	894.5 K	149.8 K	587.9 K	1.2 M	-1.5	-1.33	-1.38	0.0	0.0	0.0	3	2	100.0	100.0
1381	1397/05/01	1,138	-4.77	714.4 K	6.3 K	0.38	0.21	238.1 K	491.0 K	980.4 K	357.2 K	624.9 K	1.3 M	-1.5	-1.27	-1.29	0.0	0.0	393.7 K	3	2	100.0	100.0
1382	1397/04/31	1,195	0.59	471.8 K	3.9 K	0.2	0.13	235.9 K	685.9 K	990.8 K	235.9 K	685.9 K	1.3 M	1.0	1.0	-1.29	0.0	0.0	393.7 K	2	2	100.0	100.0
1383	1397/04/30	1,193	4.93	1.5 M	12.3 K	0.56	0.34	732.3 K	894.9 K	1.0 M	488.2 K	831.0 K	1.3 M	1.5	1.08	-1.29	0.0	0.0	552.0 K	2	3	100.0	100.0
1384	1397/04/20	1,132	-4.95	4.1 M	36.1 K	1.04	0.99	684.1 K	931.0 K	1.0 M	1.4 M	1.0 M	1.5 M	-2.0	-1.08	-1.51	0.0	0.0	156.7 K	6	3	100.0	100.0
1385	1397/04/19	1,191	-1.0	119.1 K	1000.0	0.03	0.02	119.1 K	1.4 M	1.1 M	119.1 K	1.9 M	1.5 M	1.0	-1.36	-1.37	0.0	0.0	82.3 K	1	1	100.0	100.0
1386	1397/04/17	1,191	-4.87	3.4 M	28.6 K	0.96	0.67	1.1 M	1.4 M	1.2 M	688.4 K	1.9 M	1.4 M	1.67	-1.36	-1.17	0.0	0.0	-66.1 K	3	5	100.0	100.0
1387	1397/04/16	1,252	4.95	2.5 M	20.0 K	0.45	0.41	2.5 M	1.3 M	1.1 M	1.3 M	2.5 M	1.5 M	2.0	-1.86	-1.3	0.0	0.0	-66.1 K	1	2	100.0	100.0
1388	1397/04/13	1,199	4.99	2.9 M	24.0 K	0.57	0.47	954.9 K	1.3 M	1.3 M	1.4 M	2.6 M	1.4 M	-1.5	-2.1	-1.12	0.0	0.0	-66.1 K	3	2	100.0	100.0
1389	1397/04/12	1,140	-5.0	11.4 M	100.0 K	3.18	2.11	1.6 M	1.1 M	1.4 M	11.4 M	2.5 M	1.4 M	-7.0	-2.2	-1.03	0.0	0.0	-66.1 K	7	1	100.0	100.0
1390	1397/04/10	1,200	-4.76	300.0 K	2.5 K	0.06	0.05	300.0 K	936.5 K	1.3 M	300.0 K	1.6 M	1.3 M	1.0	-1.75	1.02	0.0	0.0	-66.1 K	1	1	100.0	100.0
1391	1397/04/09	1,260	1.61	252.0 K	2.0 K	0.04	0.02	252.0 K	986.1 K	1.3 M	252.0 K	1.6 M	1.3 M	1.0	-1.67	1.03	0.0	0.0	-66.1 K	1	1	100.0	100.0
1392	1397/04/04	1,237	-4.77	11.5 M	92.7 K	2.98	0.74	1.3 M	1.0 M	3.5 M	2.3 M	1.9 M	3.6 M	-1.8	-1.93	-1.04	0.0	0.0	-66.1 K	9	5	100.0	100.0
1393	1397/04/03	1,295	2.37	1.5 M	11.7 K	0.34	0.09	379.9 K	847.6 K	3.6 M	759.9 K	1.6 M	3.6 M	-2.0	-1.85	-1.0	0.0	0.0	-66.1 K	4	2	100.0	100.0
1394	1397/04/02	1,270	-2.31	6.1 M	48.2 K	1.79	0.37	1.0 M	987.2 K	3.7 M	2.0 M	1.3 M	3.5 M	-2.0	-1.35	1.05	0.0	0.0	-66.1 K	6	3	100.0	100.0
1395	1397/03/29	1,300	-4.34	5.3 M	40.7 K	1.28	0.31	1.1 M	867.7 K	3.7 M	1.3 M	1.0 M	3.5 M	-1.25	-1.17	1.06	0.0	0.0	-66.1 K	5	4	100.0	100.0
1396	1397/03/28	1,399	2.94	4.6 M	34.1 K	1.26	0.25	927.4 K	1.0 M	3.5 M	4.6 M	906.1 K	3.6 M	-5.0	1.13	-1.03	0.0	1.6 M	-66.1 K	5	1	100.0	100.0
1397	1397/03/27	1,360	-3.27	2.8 M	20.6 K	0.7	0.15	701.2 K	964.6 K	3.4 M	935.0 K	653.3 K	3.2 M	-1.33	1.48	1.06	0.0	1.6 M	-66.1 K	4	3	100.0	100.0
1398	1397/03/23	1,435	4.97	3.9 M	27.6 K	0.61	0.2	1.3 M	1.0 M	3.6 M	646.9 K	613.2 K	3.1 M	2.0	1.65	1.14	0.0	2.2 M	-66.1 K	3	6	100.0	100.0
1399	1397/03/22	1,378	4.79	1.6 M	11.8 K	0.23	0.06	402.7 K	1.0 M	3.6 M	402.7 K	1.6 M	3.2 M	1.0	-1.61	1.11	0.0	626.8 K	-66.1 K	4	4	100.0	100.0
1400	1397/03/21	1,314	-4.99	8.5 M	64.9 K	1.11	0.35	1.7 M	1.2 M	4.9 M	657.0 K	1.5 M	4.3 M	2.6	-1.33	1.13	7.9 M	329.2 K	-66.1 K	5	1	100.0	7.7
1401	1397/03/20	1,383	-4.95	1.5 M	10.8 K	0.16	0.06	499.6 K	1.4 M	4.8 M	749.4 K	1.3 M	4.3 M	-1.5	1.09	1.12	0.0	-1.8 M	-459.9 K	3	2	100.0	100.0
1402	1397/03/19	1,412	-4.98	4.7 M	32.4 K	0.36	0.17	942.9 K	1.3 M	4.8 M	774.8 K	1.4 M	4.1 M	1.22	-1.14	1.16	3.2 M	-1.8 M	-459.9 K	5	2	100.0	32.9
1403	1397/03/13	1,530	2.89	16.1 M	108.1 K	1.31	0.6	1.2 M	1.9 M	4.8 M	4.0 M	1.4 M	4.1 M	-3.45	1.33	1.16	-7.9 M	-2.5 M	-618.1 K	7	4	50.8	100.0
1404	1397/03/12	1,488	4.94	6.5 M	44.0 K	0.56	0.25	1.3 M	2.2 M	4.8 M	817.9 K	1.1 M	4.1 M	1.55	1.96	1.16	-1.5 M	-891.4 K	-222.8 K	4	8	77.3	100.0
1405	1397/03/09	1,422	4.94	13.7 M	96.3 K	1.58	0.55	5.3 M	2.2 M	4.5 M	975.7 K	1.2 M	4.3 M	5.48	1.81	1.04	-3.0 M	-593.8 K	-148.4 K	2	14	78.3	100.0
1406	1397/03/08	1,353	-4.99	7.8 M	57.6 K	0.15	0.33	709.9 K	1.8 M	4.3 M	2.0 M	1.2 M	4.6 M	-2.75	1.46	-1.07	0.0	0.0	0.0	11	4	100.0	100.0
1407	1397/03/06	1,424	3.26	20.2 M	141.6 K	0.4	0.83	5.0 M	11.7 M	4.5 M	1.3 M	7.8 M	4.6 M	4.0	1.5	-1.02	0.0	0.0	0.0	4	16	100.0	100.0
1408	1397/03/05	1,390	4.83	10.1 M	73.1 K	0.2	0.43	3.4 M	11.9 M	4.2 M	1.1 M	13.2 M	5.0 M	3.0	-1.11	-1.19	0.0	0.0	0.0	3	9	100.0	100.0
1409	1397/03/02	1,321	-4.96	3.4 M	25.8 K	0.07	0.15	854.2 K	11.0 M	4.1 M	1.1 M	14.2 M	5.3 M	-1.33	-1.29	-1.28	0.0	0.0	0.0	4	3	100.0	100.0
1410	1397/03/01	1,390	3.42	1.0 M	7.3 K	0.02	0.04	509.5 K	10.5 M	4.2 M	339.7 K	14.2 M	5.4 M	1.5	-1.35	-1.27	0.0	0.0	0.0	2	3	100.0	100.0
1411	1397/02/31	1,350	-0.22	223.5 M	1.7 M	26.18	19.11	24.8 M	7.5 M	4.2 M	111.8 M	14.9 M	5.5 M	-4.5	-2.0	-1.29	0.0	0.0	0.0	9	2	100.0	100.0
1412	1397/02/30	1,350	-0.81	201.8 K	1.5 K	0.02	0.02	100.9 K	1.3 M	2.3 M	201.8 K	1.5 M	2.8 M	-2.0	-1.13	-1.22	0.0	0.0	0.0	2	1	100.0	100.0
1413	1397/02/29	1,388	4.99	13.2 M	96.9 K	1.47	0.97	2.6 M	1.6 M	2.6 M	1.6 M	1.4 M	3.1 M	1.6	1.12	-1.21	0.0	0.0	0.0	5	8	100.0	100.0
1414	1397/02/26	1,405	1.44	4.0 M	30.1 K	0.12	0.3	796.5 K	1.4 M	2.7 M	1.3 M	1.4 M	3.4 M	-1.67	1.03	-1.24	0.0	0.0	0.0	5	3	100.0	100.0
1415	1397/02/25	1,383	-4.82	12.6 M	90.6 K	0.36	0.95	965.6 K	5.7 M	2.8 M	4.2 M	5.0 M	3.2 M	-4.33	1.13	-1.17	0.0	0.0	0.0	13	3	100.0	100.0
1416	1397/02/24	1,477	4.31	14.3 M	98.6 K	0.42	1.08	1.6 M	7.4 M	2.9 M	955.0 K	4.9 M	3.1 M	1.67	1.5	-1.04	0.0	0.0	0.0	9	15	100.0	100.0
1417	1397/02/23	1,415	4.89	10.0 M	70.3 K	0.32	0.79	5.0 M	8.9 M	3.0 M	1.1 M	5.8 M	3.4 M	4.5	1.53	-1.12	0.0	0.0	0.0	2	9	100.0	100.0
1418	1397/02/22	1,354	4.96	5.3 M	39.3 K	0.18	0.45	1.3 M	7.2 M	2.9 M	1.3 M	7.5 M	3.6 M	1.0	-1.05	-1.23	0.0	0.0	0.0	4	4	100.0	100.0
1419	1397/02/19	1,290	3.2	129.1 M	1.0 M	52.05	26.65	64.6 M	6.3 M	2.9 M	43.0 M	8.7 M	3.7 M	1.5	-1.37	-1.26	0.0	0.0	0.0	2	3	100.0	100.0
1420	1397/02/18	1,250	-4.51	4.3 M	34.7 K	2.17	0.9	866.8 K	410.3 K	1.3 M	2.2 M	820.6 K	1.7 M	-2.5	-2.0	-1.3	0.0	0.0	0.0	5	2	100.0	100.0
1421	1397/02/17	1,354	4.96	3.1 M	23.4 K	1.9	0.61	764.6 K	343.5 K	1.3 M	382.3 K	572.5 K	1.6 M	2.0	-1.67	-1.22	0.0	0.0	0.0	4	8	100.0	100.0
1422	1397/02/16	1,290	0.0	1.2 M	9.5 K	0.32	0.25	245.9 K	270.5 K	1.3 M	614.8 K	713.0 K	1.7 M	-2.5	-2.64	-1.32	0.0	0.0	0.0	5	2	100.0	100.0
1423	1397/02/15	1,290	0.0	1.4 M	11.0 K	0.28	0.29	236.5 K	572.4 K	1.3 M	1.4 M	1.3 M	1.6 M	-6.0	-2.2	-1.28	0.0	0.0	0.0	6	1	100.0	100.0
1424	1397/02/11	1,290	1.82	2.3 M	17.6 K	0.47	0.46	226.8 K	800.4 K	1.3 M	1.1 M	1.4 M	1.6 M	-5.0	-1.78	-1.2	0.0	0.0	0.0	10	2	100.0	100.0
1425	1397/02/10	1,271	4.95	2.3 M	18.4 K	0.52	0.48	466.2 K	1.0 M	1.5 M	466.2 K	1.3 M	1.6 M	1.0	-1.33	-1.06	0.0	0.0	0.0	5	5	100.0	100.0
1426	1397/02/09	1,210	-4.72	596.4 K	4.9 K	0.13	0.13	198.8 K	1.2 M	1.5 M	596.4 K	1.7 M	1.7 M	-3.0	-1.43	-1.1	0.0	0.0	6.2 K	3	1	100.0	100.0
1427	1397/02/05	1,295	-3.0	12.3 M	96.7 K	1.86	2.87	1.4 M	1.3 M	1.5 M	2.0 M	1.8 M	1.6 M	-1.5	-1.36	-1.08	0.0	0.0	6.2 K	9	6	100.0	100.0
1428	1397/02/04	1,329	-4.94	8.1 M	61.0 K	0.77	1.97	1.6 M	3.3 M	1.5 M	2.0 M	4.0 M	1.6 M	-1.25	-1.22	-1.02	0.0	0.0	6.2 K	5	4	100.0	100.0
1429	1397/02/03	1,370	-4.13	797.1 K	5.7 K	0.07	0.17	398.6 K	5.1 M	1.4 M	398.6 K	5.1 M	1.4 M	1.0	1.0	1.02	0.0	0.0	6.2 K	2	2	100.0	100.0
1430	1397/02/02	1,429	2.07	1.4 M	9.7 K	0.12	0.3	1.4 M	4.7 M	1.4 M	1.4 M	3.8 M	1.5 M	1.0	1.25	-1.05	0.0	0.0	6.2 K	1	1	100.0	100.0
1431	1397/02/01	1,400	-0.78	2.8 M	19.8 K	0.24	0.58	1.4 M	4.1 M	1.4 M	2.8 M	3.2 M	1.5 M	-2.0	1.29	-1.03	0.0	0.0	6.2 K	2	1	100.0	100.0
1432	1397/01/29	1,411	1.95	23.0 M	163.3 K	3.19	5.77	23.0 M	3.6 M	1.5 M	23.0 M	2.7 M	1.5 M	1.0	1.31	-1.01	0.0	0.0	36.3 K	1	1	100.0	100.0
1433	1397/01/27	1,360	-4.96	27.7 M	199.9 K	17.34	10.14	5.5 M	2.2 M	1.2 M	4.6 M	1.6 M	1.1 M	1.2	1.38	1.03	0.0	0.0	11.5 K	5	6	100.0	100.0
1434	1397/01/26	1,400	1.67	1.9 M	13.6 K	1.1	0.63	649.4 K	599.0 K	833.8 K	324.7 K	458.1 K	819.1 K	2.0	1.31	1.02	0.0	0.0	6.2 K	3	6	100.0	100.0
1435	1397/01/22	1,263	-4.68	1.6 M	11.8 K	0.57	0.54	539.5 K	633.0 K	878.8 K	404.6 K	633.0 K	842.8 K	1.33	1.0	1.04	0.0	0.0	36.1 K	3	4	100.0	100.0
1436	1397/01/21	1,327	4.82	3.0 M	22.9 K	1.08	1.09	759.6 K	762.4 K	863.3 K	759.6 K	807.3 K	861.3 K	1.0	-1.06	1.0	0.0	0.0	7.1 K	4	4	100.0	100.0
1437	1397/01/20	1,268	0.56	1.0 M	7.9 K	0.36	0.33	1.0 M	749.0 K	852.7 K	500.3 K	837.1 K	863.5 K	2.0	-1.12	-1.01	0.0	0.0	7.1 K	1	2	100.0	100.0
1438	1397/01/19	1,260	-4.98	181.8 K	1.4 K	0.07	0.06	90.9 K	675.5 K	895.8 K	181.8 K	825.6 K	944.3 K	-2.0	-1.22	-1.05	0.0	0.0	7.1 K	2	1	100.0	100.0
1439	1397/01/18	1,300	-3.56	2.4 M	18.0 K	0.79	0.45	796.6 K	702.8 K	883.3 K	1.2 M	819.9 K	952.1 K	-1.5	-1.17	-1.08	0.0	0.0	7.1 K	3	2	100.0	100.0
1440	1397/01/15	1,400	3.02	7.1 M	52.8 K	3.54	1.3	889.1 K	766.7 K	1.2 M	889.1 K	807.1 K	1.5 M	1.0	-1.05	-1.21	0.0	0.0	7.1 K	8	8	100.0	100.0
1441	1397/01/14	1,270	-3.79	3.5 M	26.1 K	2.57	0.65	709.2 K	613.4 K	1.3 M	886.5 K	745.3 K	1.6 M	-1.25	-1.22	-1.25	0.0	25.0 K	7.1 K	5	4	100.0	100.0
1442	1397/01/08	1,349	2.12	1.6 M	12.3 K	1.33	0.3	407.5 K	471.2 K	1.2 M	543.3 K	588.3 K	1.6 M	-1.33	-1.25	-1.29	0.0	25.0 K	7.1 K	4	3	100.0	100.0
1443	1396/12/28	1,321	0.84	79.3 K	600.0	0.06	0.01	79.3 K	541.8 K	1.3 M	79.3 K	583.5 K	1.6 M	1.0	-1.08	-1.24	0.0	25.0 K	7.1 K	1	1	100.0	100.0
1444	1396/12/27	1,310	4.97	3.0 M	22.6 K	1.47	0.28	1.5 M	490.9 K	1.3 M	988.9 K	482.0 K	1.6 M	1.5	1.02	-1.23	0.0	25.0 K	7.1 K	2	3	100.0	100.0
1445	1396/12/26	1,248	-4.88	1.6 M	12.8 K	0.92	0.14	398.1 K	566.0 K	2.8 M	733.7 K	774.1 K	3.4 M	-1.84	-1.37	-1.22	124.9 K	25.0 K	7.1 K	4	2	100.0	92.2
1446	1396/12/23	1,312	4.96	328.0 K	2.5 K	0.11	0.03	109.3 K	620.1 K	3.1 M	164.0 K	715.5 K	3.6 M	-1.5	-1.15	-1.17	0.0	0.0	841.3	3	2	100.0	100.0
1447	1396/12/21	1,250	-4.51	993.4 K	7.9 K	0.26	0.09	993.4 K	1.1 M	3.2 M	496.7 K	1.2 M	3.7 M	2.0	-1.04	-1.16	0.0	120.4 K	841.3	1	2	100.0	100.0
1448	1396/12/20	1,400	2.94	992.0 K	7.6 K	0.22	0.07	248.0 K	1.2 M	3.0 M	198.4 K	1.2 M	3.5 M	1.25	1.06	-1.16	0.0	21.0 K	2.0 K	4	5	100.0	100.0
1449	1396/12/19	1,340	-4.96	6.3 M	46.2 K	1.31	0.44	1.0 M	1.5 M	3.3 M	3.1 M	1.5 M	3.8 M	-3.0	-1.0	-1.18	0.0	-334.9	6.4 K	6	2	100.0	100.0
1450	1396/12/16	1,410	-1.54	705.0 K	5.0 K	0.13	0.05	705.0 K	1.6 M	3.2 M	352.5 K	1.0 M	3.8 M	2.0	1.54	-1.17	0.0	119.4 K	6.4 K	1	2	100.0	100.0
1451	1396/12/14	1,430	-0.21	6.6 M	46.2 K	1.55	0.44	3.3 M	1.3 M	3.1 M	3.0 M	1.0 M	3.8 M	1.1	1.3	-1.2	601.9 K	3.4 K	6.4 K	2	2	100.0	90.9
1452	1396/12/13	1,445	-3.86	6.9 M	48.2 K	1.38	0.47	1.6 M	1.0 M	3.0 M	970.7 K	852.0 K	3.7 M	1.62	1.22	-1.23	-496.7 K	-117.0 K	-23.6 K	4	7	91.3	98.5
1453	1396/12/12	1,466	-3.17	4.1 M	27.6 K	0.78	0.26	1.3 M	1.0 M	3.0 M	1.4 M	1.0 M	3.9 M	-1.03	-1.0	-1.28	-106.9 K	-17.7 K	1.2 K	3	3	97.4	100.0
1454	1396/12/09	1,524	4.96	7.5 M	49.3 K	0.56	0.48	1.2 M	865.7 K	3.2 M	686.5 K	961.2 K	3.9 M	1.81	-1.11	-1.23	598.5 K	3.7 K	6.5 K	6	10	100.0	92.0
1455	1396/12/08	1,456	-3.06	2.9 M	19.9 K	0.21	0.19	462.0 K	1.6 M	3.2 M	722.4 K	2.8 M	4.0 M	-1.56	-1.77	-1.25	-580.0 K	-116.0 K	-23.4 K	5	4	79.9	100.0
1456	1396/12/07	1,467	-2.07	600.8 K	4.0 K	0.04	0.04	300.4 K	1.7 M	3.3 M	600.8 K	3.1 M	4.0 M	-2.0	-1.83	-1.2	0.0	0.0	5.6 K	2	1	100.0	100.0
1457	1396/12/06	1,489	-4.98	11.1 M	73.8 K	0.83	0.73	1.2 M	1.6 M	3.4 M	1.6 M	3.0 M	4.0 M	-1.29	-1.88	-1.19	0.0	0.0	5.6 K	9	7	100.0	100.0
1458	1396/12/05	1,547	-3.19	4.5 M	29.0 K	0.34	0.29	567.4 K	1.7 M	3.5 M	907.8 K	2.9 M	4.1 M	-1.6	-1.76	-1.18	0.0	0.0	5.6 K	8	5	100.0	100.0
1459	1396/12/02	1,561	0.9	50.4 M	315.7 K	1.71	3.72	2.5 M	1.7 M	3.6 M	6.3 M	2.8 M	4.2 M	-2.5	-1.64	-1.15	0.0	0.0	5.6 K	20	8	100.0	100.0
1460	1396/11/30	1,547	4.95	8.0 M	51.7 K	0.24	0.62	1.6 M	6.6 M	3.7 M	2.7 M	7.4 M	3.9 M	-1.67	-1.12	-1.05	0.0	0.0	5.6 K	5	3	100.0	100.0
1461	1396/11/18	2,100	-3.45	4.2 M	19.3 K	0.09	0.23	594.9 K	7.6 M	3.7 M	1.4 M	7.6 M	3.9 M	-2.33	1.0	-1.06	0.0	0.0	5.6 K	7	3	100.0	100.0
1462	1396/11/17	2,190	4.94	6.1 M	28.2 K	0.13	0.32	1.5 M	9.4 M	3.9 M	1.0 M	8.0 M	3.9 M	1.5	1.17	-1.01	0.0	0.0	5.6 K	4	6	100.0	100.0
1463	1396/11/16	2,095	-0.85	2.4 M	11.4 K	0.04	0.13	475.5 K	7.7 M	3.9 M	475.5 K	7.2 M	4.3 M	1.0	1.07	-1.11	0.0	4.5 K	-703.6 K	5	5	100.0	100.0
1464	1396/11/15	2,114	-1.35	171.8 M	812.9 K	7.16	16.53	21.5 M	7.3 M	3.8 M	19.1 M	7.3 M	4.5 M	1.13	1.0	-1.17	0.0	22.4 K	-703.6 K	8	9	100.0	100.0
1465	1396/11/14	2,140	-4.89	42.4 M	197.9 K	2.57	4.97	7.1 M	3.2 M	2.1 M	6.1 M	3.6 M	2.7 M	1.17	-1.15	-1.27	0.0	22.4 K	-703.6 K	6	7	100.0	100.0
1466	1396/11/11	2,250	-0.88	2.3 M	10.0 K	0.13	0.25	2.3 M	2.2 M	1.8 M	2.3 M	2.8 M	2.4 M	1.0	-1.26	-1.35	0.0	22.4 K	-703.6 K	1	1	100.0	100.0
1467	1396/11/08	2,340	3.91	12.8 M	56.5 K	0.86	1.43	1.2 M	2.0 M	1.7 M	1.2 M	2.7 M	2.4 M	1.0	-1.35	-1.38	22.6 K	22.4 K	-703.6 K	10	10	96.8	96.7
1468	1396/11/07	2,298	4.98	65.3 M	290.0 K	10.17	10.83	4.3 M	2.1 M	1.8 M	4.9 M	3.3 M	2.6 M	-1.15	-1.54	-1.41	89.5 K	17.9 K	-704.8 K	15	13	98.2	98.0
1469	1396/11/04	2,189	4.99	3.0 M	13.7 K	0.5	0.5	428.4 K	1.5 M	1.4 M	999.6 K	2.1 M	2.1 M	-2.33	-1.4	-1.52	0.0	0.0	-709.2 K	7	3	100.0	100.0
1470	1396/11/03	2,056	0.69	3.1 M	15.0 K	0.59	0.56	625.6 K	1.8 M	1.5 M	1.0 M	1.7 M	2.2 M	-1.67	1.06	-1.45	0.0	0.0	-709.2 K	5	3	100.0	100.0
1471	1396/11/02	2,053	-3.66	1.6 M	8.0 K	0.27	0.28	326.7 K	2.2 M	1.6 M	816.9 K	1.4 M	2.2 M	-2.5	1.54	-1.42	0.0	0.0	-709.2 K	5	2	100.0	100.0
1472	1396/11/01	2,130	-4.87	583.6 K	2.7 K	0.08	0.02	291.8 K	3.4 M	1.7 M	583.6 K	1.7 M	2.3 M	-2.0	2.0	-1.34	0.0	0.0	-709.2 K	2	1	100.0	100.0
1473	1396/10/30	2,242	-4.84	23.1 M	103.1 K	7.1	0.8	11.5 M	3.2 M	1.7 M	3.8 M	1.7 M	2.2 M	3.0	1.92	-1.27	0.0	0.0	-786.6 K	2	6	100.0	100.0
1474	1396/10/23	2,483	3.98	1.8 M	7.5 K	0.55	0.06	590.8 K	1.4 M	1.6 M	295.4 K	867.5 K	3.8 M	2.0	1.58	-2.43	0.0	0.0	-6.1 M	3	6	100.0	100.0
1475	1396/10/20	2,418	4.95	1.3 M	5.5 K	0.29	0.04	1.3 M	1.2 M	1.6 M	262.7 K	1.0 M	3.8 M	5.0	1.15	-2.37	0.0	0.0	-6.2 M	1	5	100.0	100.0
1476	1396/10/19	2,304	4.97	7.1 M	31.0 K	1.83	0.21	3.6 M	1.2 M	1.6 M	3.6 M	1.8 M	4.6 M	1.0	-1.42	-2.83	0.0	0.0	-10.9 M	2	2	100.0	100.0
1477	1396/10/18	2,264	4.96	5.5 M	25.0 K	0.7	0.17	1.4 M	1.1 M	1.5 M	1.4 M	1.5 M	4.2 M	1.0	-1.31	-2.89	0.0	0.0	-11.0 M	4	4	100.0	100.0
1478	1396/10/17	2,141	-3.3	762.6 K	3.5 K	0.09	0.02	381.3 K	1.4 M	1.5 M	381.3 K	3.4 M	4.3 M	1.0	-2.43	-2.91	0.0	-2.8 M	-11.0 M	2	2	100.0	100.0
1479	1396/10/13	2,177	-3.59	761.5 K	3.4 K	0.08	0.02	190.4 K	1.3 M	1.5 M	380.7 K	3.6 M	4.2 M	-2.0	-2.76	-2.86	0.0	-2.8 M	-11.1 M	4	2	100.0	100.0
1480	1396/10/12	2,257	-4.97	6.9 M	30.6 K	0.8	0.21	1.4 M	1.3 M	1.6 M	3.5 M	3.5 M	4.2 M	-2.5	-2.73	-2.69	0.0	-2.8 M	-11.1 M	5	2	100.0	100.0
1481	1396/10/11	2,375	5.0	5.2 M	22.0 K	0.59	0.15	2.6 M	1.2 M	1.6 M	1.7 M	3.4 M	3.8 M	1.5	-2.82	-2.42	0.0	-2.8 M	-11.1 M	2	3	100.0	100.0
1482	1396/10/10	2,257	-4.97	26.9 M	119.0 K	5.37	0.82	2.1 M	1.0 M	1.7 M	9.0 M	3.4 M	3.9 M	-4.23	-3.3	-2.23	-14.2 M	-2.8 M	-11.2 M	6	3	47.3	100.0
1483	1396/10/09	2,365	-4.91	6.9 M	28.9 K	1.24	0.2	858.7 K	1.1 M	1.7 M	2.3 M	2.2 M	3.7 M	-2.67	-2.0	-2.16	0.0	0.0	-10.8 M	8	3	100.0	100.0
1484	1396/10/06	2,476	-2.94	2.6 M	10.4 K	0.39	0.07	433.0 K	1.3 M	1.8 M	866.0 K	2.2 M	3.6 M	-2.0	-1.71	-2.04	0.0	0.0	-10.9 M	6	3	100.0	100.0
1485	1396/10/05	2,551	-1.54	2.8 M	11.1 K	0.44	0.08	944.7 K	1.9 M	1.8 M	2.8 M	3.0 M	3.5 M	-3.0	-1.58	-1.9	0.0	0.0	-11.7 M	3	1	100.0	100.0
1486	1396/10/04	2,555	-3.88	4.7 M	18.0 K	0.6	0.12	775.5 K	2.0 M	1.9 M	1.6 M	2.8 M	3.4 M	-2.0	-1.42	-1.82	0.0	0.0	-11.8 M	6	3	100.0	100.0
1487	1396/10/03	2,655	-0.41	11.2 M	42.3 K	0.12	0.29	3.7 M	2.5 M	2.0 M	3.7 M	2.9 M	3.2 M	1.0	-1.14	-1.63	0.0	0.0	-12.0 M	3	3	100.0	100.0
1488	1396/10/02	2,674	-3.81	9.3 M	34.7 K	0.08	0.23	1.5 M	2.1 M	1.8 M	2.3 M	2.1 M	3.1 M	-1.5	1.02	-1.7	0.0	-309.5 K	-12.2 M	6	4	100.0	100.0
1489	1396/09/28	2,780	1.72	7.7 M	27.6 K	0.06	0.18	7.7 M	3.3 M	1.9 M	7.7 M	9.4 M	3.2 M	1.0	-2.87	-1.66	0.0	-21.6 M	-14.5 M	1	1	100.0	100.0
1490	1396/09/27	2,733	0.04	1.1 M	4.0 K	0.01	0.03	1.1 M	2.8 M	1.7 M	1.1 M	6.8 M	3.0 M	1.0	-2.43	-1.76	0.0	-22.0 M	-15.3 M	1	1	100.0	100.0
1491	1396/09/26	2,760	-3.5	11.5 M	41.9 K	0.08	0.27	2.3 M	3.0 M	1.6 M	2.3 M	6.7 M	3.0 M	1.0	-2.24	-1.82	0.0	-40.7 M	-15.5 M	5	5	100.0	100.0
1492	1396/09/22	2,829	0.5	485.5 M	1.7 M	10.67	23.42	104.4 K	1.6 M	1.5 M	412.9 K	6.0 M	2.9 M	-3.96	-3.74	-1.98	-1.5 M	-41.1 M	-15.6 M	1	4	0.0	0.3
1493	1396/09/21	2,800	-4.6	118.8 M	421.9 K	5.56	7.81	6.2 M	1.6 M	1.5 M	29.7 M	6.2 M	3.0 M	-4.79	-3.79	-1.95	-106.4 M	-40.8 M	-15.7 M	2	4	10.4	100.0
1494	1396/09/20	2,954	4.86	2.2 M	7.6 K	0.09	0.14	0.0	630.6 K	1.5 M	369.8 K	3.0 M	2.2 M	0.0	-4.7	-1.5	-2.2 M	-19.8 M	-10.5 M	0	6	0.0	100.0
1495	1396/09/19	2,820	3.41	93.6 M	332.2 K	17.89	8.33	0.0	1.0 M	1.6 M	6.2 M	3.4 M	2.3 M	0.0	-3.27	-1.45	-93.6 M	-19.4 M	-10.4 M	0	15	0.0	100.0
1496	1396/09/18	2,700	0.67	7.1 M	26.0 K	0.82	0.67	657.2 K	1.1 M	1.6 M	884.9 K	907.0 K	1.8 M	-1.35	1.2	-1.12	-1.8 M	-938.5 K	-5.9 M	8	8	74.3	100.0
1497	1396/09/14	2,700	-3.57	2.0 M	7.5 K	0.2	0.18	1.0 M	2.3 M	1.7 M	672.8 K	1.7 M	1.8 M	1.5	1.38	-1.03	0.0	-826.3 K	-5.9 M	2	3	100.0	100.0
1498	1396/09/13	2,779	2.55	1.7 M	6.0 K	0.16	0.13	145.6 K	2.3 M	2.1 M	422.5 K	1.9 M	1.8 M	-2.9	1.21	1.12	-1.4 M	-2.0 M	-6.1 M	2	4	17.2	100.0
1499	1396/09/12	2,704	-4.99	11.2 M	41.2 K	0.96	0.9	1.9 M	2.3 M	2.3 M	2.8 M	1.9 M	1.9 M	-1.5	1.18	1.22	0.0	-2.1 M	-6.0 M	6	4	100.0	100.0
1500	1396/09/11	2,820	1.92	3.4 M	12.1 K	0.29	0.26	2.0 M	2.1 M	2.5 M	382.8 K	1.8 M	1.9 M	5.16	1.16	1.35	-1.5 M	-5.6 M	-6.1 M	1	9	57.3	100.0
1501	1396/09/07	2,753	-4.97	25.3 M	91.5 K	3.53	2.13	4.0 M	2.1 M	2.7 M	4.2 M	2.1 M	2.0 M	-1.05	-1.01	1.37	-1.3 M	-5.6 M	-6.1 M	6	6	95.0	100.0
1502	1396/09/05	2,897	-4.99	10.3 M	35.7 K	1.63	0.82	1.5 M	804.0 K	2.5 M	2.6 M	1.2 M	1.8 M	-1.7	-1.55	1.35	-5.8 M	-6.1 M	-6.1 M	3	4	44.0	100.0
1503	1396/08/30	3,049	0.33	3.2 M	10.5 K	0.17	0.24	384.1 K	561.6 K	2.5 M	639.4 K	1.0 M	1.8 M	-1.66	-1.84	1.4	-2.0 M	-5.6 M	-6.3 M	3	5	36.0	100.0
1504	1396/08/29	3,025	1.27	19.7 M	64.7 K	1.02	1.59	745.2 K	1.5 M	2.6 M	2.0 M	2.0 M	1.8 M	-2.64	-1.36	1.46	-17.4 M	-14.4 M	-6.2 M	3	10	11.4	100.0
1505	1396/08/27	2,970	0.75	1.6 M	5.4 K	0.08	0.12	0.0	1.5 M	2.6 M	536.1 K	2.0 M	1.7 M	0.0	-1.38	1.51	-1.6 M	-14.4 M	-5.4 M	0	3	0.0	100.0
1506	1396/08/24	2,915	1.18	3.9 M	13.3 K	0.19	0.3	99.4 K	1.2 M	2.4 M	436.7 K	2.0 M	1.7 M	-4.39	-1.72	1.37	-3.8 M	-14.6 M	-5.8 M	1	9	2.5	100.0
1507	1396/08/23	2,840	0.07	4.6 M	15.9 K	0.22	0.34	783.5 K	1.1 M	2.1 M	916.6 K	2.3 M	1.8 M	-1.17	-2.03	1.21	-3.0 M	-14.2 M	-5.6 M	2	5	34.2	100.0
1508	1396/08/22	2,850	3.45	60.0 M	211.5 K	5.31	5.88	2.4 M	1.3 M	2.0 M	3.5 M	2.4 M	1.7 M	-1.5	-1.96	1.17	-45.9 M	-14.3 M	-5.6 M	6	17	23.5	100.0
1509	1396/08/21	2,786	4.11	19.5 M	70.6 K	2.15	2.08	651.5 K	1.3 M	2.0 M	1.9 M	1.9 M	1.5 M	-2.99	-1.5	1.32	-17.5 M	-5.6 M	-3.3 M	3	10	10.0	100.0
1510	1396/08/20	2,800	2.83	4.7 M	17.6 K	0.52	0.44	437.9 K	1.7 M	2.1 M	961.0 K	2.0 M	1.5 M	-2.19	-1.13	1.38	-2.6 M	-2.5 M	-2.4 M	5	5	46.6	102.3
1511	1396/08/17	2,644	-4.96	9.4 M	34.7 K	1.26	0.91	901.4 K	2.1 M	2.4 M	1.6 M	1.9 M	1.7 M	-1.74	1.1	1.41	-2.2 M	-2.5 M	-2.3 M	8	6	76.4	100.0
1512	1396/08/16	2,789	-2.11	6.7 M	24.0 K	0.61	0.61	3.3 M	3.4 M	2.5 M	2.2 M	1.7 M	1.6 M	1.49	2.02	1.54	-3.4 M	-2.3 M	-2.2 M	1	3	49.6	100.0
1513	1396/08/14	2,707	-4.98	14.2 M	52.1 K	1.25	1.4	2.9 M	5.4 M	2.5 M	2.8 M	1.8 M	1.7 M	1.03	3.03	1.51	-2.5 M	-2.4 M	-2.1 M	4	5	82.7	100.0
1514	1396/08/13	2,802	0.86	10.1 M	35.6 K	0.8	0.98	8.6 M	8.1 M	2.5 M	2.5 M	1.8 M	1.6 M	3.37	4.53	1.58	-1.6 M	-2.1 M	-2.1 M	1	4	84.3	100.0
1515	1396/08/10	2,860	0.53	6.1 M	22.0 K	0.46	0.44	1.7 M	7.5 M	2.3 M	1.0 M	1.7 M	1.5 M	1.63	4.45	1.52	-2.8 M	-2.0 M	-2.0 M	2	6	54.3	100.0
1516	1396/08/09	2,761	-1.43	1.1 M	4.0 K	0.08	0.07	0.0	9.7 M	2.6 M	229.1 K	1.7 M	1.9 M	0.0	5.58	1.36	-1.1 M	-1.6 M	-3.4 M	0	5	0.0	100.0
1517	1396/08/08	2,839	1.57	23.6 M	84.1 K	2.03	1.41	19.6 M	8.4 M	2.5 M	2.1 M	1.9 M	2.1 M	9.15	4.51	1.16	-4.0 M	-1.7 M	-5.1 M	1	11	83.2	100.0
1518	1396/08/07	2,800	-0.88	17.7 M	63.4 K	2.08	1.02	8.4 M	5.6 M	2.4 M	2.5 M	1.8 M	2.1 M	3.33	3.06	1.12	-842.8 K	-2.7 M	-4.9 M	2	7	95.2	100.0
1519	1396/08/06	2,802	0.0	13.8 M	49.0 K	2.24	0.8	6.4 M	4.0 M	2.5 M	1.7 M	1.4 M	2.2 M	3.67	2.85	1.13	-1.1 M	-2.9 M	-4.9 M	2	8	91.8	100.0
1520	1396/08/03	2,820	0.97	10.1 M	36.1 K	1.08	0.57	9.3 M	2.0 M	2.4 M	1.4 M	1.1 M	2.2 M	6.42	1.88	1.09	-837.0 K	-2.8 M	-4.8 M	1	7	91.7	100.0
1521	1396/08/02	2,790	0.83	2.1 M	7.4 K	0.22	0.11	543.3 K	1.3 M	2.5 M	685.8 K	1.3 M	2.4 M	-1.26	1.02	1.04	-1.5 M	-4.4 M	-4.8 M	1	3	26.4	100.0
1522	1396/08/01	2,795	2.83	14.3 M	51.8 K	1.59	0.79	2.5 M	973.1 K	2.5 M	2.0 M	1.1 M	2.3 M	1.23	-1.18	1.06	-9.3 M	-4.1 M	-4.8 M	2	7	35.3	100.0
1523	1396/07/30	2,740	0.7	2.2 M	8.0 K	0.25	0.12	683.0 K	908.7 K	2.6 M	437.1 K	1.0 M	2.4 M	1.56	-1.11	1.07	-1.5 M	-2.8 M	-4.4 M	1	5	31.2	100.0
1524	1396/07/29	2,700	1.35	1.7 M	6.1 K	0.16	0.08	255.8 K	901.3 K	2.6 M	275.4 K	1.1 M	2.5 M	-1.08	-1.18	1.04	-884.6 K	-2.5 M	-4.3 M	3	6	46.5	100.0
1525	1396/07/26	2,680	4.97	24.8 M	93.2 K	2.11	1.13	1.4 M	1.1 M	2.5 M	1.7 M	1.4 M	2.8 M	-1.14	-1.21	-1.12	-8.9 M	-2.4 M	-6.4 M	11	15	64.2	100.0
1526	1396/07/25	2,551	-4.42	2.9 M	11.2 K	0.26	0.13	317.4 K	1.7 M	2.7 M	408.1 K	1.8 M	3.1 M	-1.29	-1.08	-1.14	0.0	-580.5 K	-7.9 M	9	7	100.0	100.0
1527	1396/07/24	2,745	3.86	11.7 M	44.0 K	1.0	0.49	1.1 M	2.2 M	3.0 M	1.2 M	2.1 M	3.2 M	-1.06	1.08	-1.09	-2.9 M	-815.1 K	-8.6 M	8	10	75.3	100.0
1528	1396/07/23	2,642	-1.49	1.3 M	5.1 K	0.11	0.05	673.3 K	2.7 M	3.1 M	673.3 K	2.6 M	3.4 M	1.0	1.05	-1.07	0.0	-441.5 K	-9.2 M	2	2	100.0	100.0
1529	1396/07/22	2,682	-0.33	8.4 M	31.2 K	0.74	0.34	2.8 M	3.0 M	3.0 M	4.2 M	2.3 M	3.3 M	-1.5	1.27	-1.1	0.0	-852.4 K	-9.2 M	3	2	100.0	100.0
1530	1396/07/19	2,685	-4.99	34.8 M	129.4 K	1.69	1.49	3.2 M	2.6 M	2.9 M	3.2 M	1.9 M	3.2 M	1.0	1.32	-1.11	0.0	-852.4 K	-9.2 M	11	11	100.0	100.0
1531	1396/07/18	2,740	-1.44	1.2 M	4.2 K	0.03	0.05	0.0	3.0 M	2.8 M	391.0 K	2.7 M	3.2 M	0.0	1.11	-1.12	-1.2 M	-7.2 M	-9.3 M	0	3	0.0	100.0
1532	1396/07/17	2,750	-4.28	14.1 M	50.6 K	0.42	0.57	2.6 M	2.6 M	2.8 M	2.8 M	3.1 M	3.2 M	-1.08	-1.19	-1.16	-1.0 M	-13.9 M	-9.3 M	5	5	92.6	100.0
1533	1396/07/16	2,766	-4.19	2.1 M	7.2 K	0.05	0.08	0.0	2.7 M	2.8 M	410.9 K	2.9 M	3.3 M	0.0	-1.07	-1.19	-2.1 M	-13.7 M	-9.7 M	0	5	0.0	100.0
1534	1396/07/15	2,789	-4.97	5.7 M	19.8 K	0.14	0.21	1.1 M	3.3 M	2.7 M	950.9 K	3.3 M	3.4 M	1.2	-1.0	-1.25	0.0	-13.3 M	-10.0 M	5	6	100.0	100.0
1535	1396/07/12	2,855	0.49	88.1 M	300.1 K	2.97	3.84	3.8 M	3.6 M	2.8 M	4.0 M	3.5 M	3.4 M	-1.06	1.02	-1.22	-31.5 M	-13.3 M	-10.0 M	15	22	64.2	100.0
1536	1396/07/11	2,897	2.88	64.7 M	227.7 K	3.69	3.3	1.9 M	3.6 M	2.6 M	3.4 M	3.4 M	3.2 M	-1.83	1.05	-1.23	-34.9 M	-7.1 M	-8.4 M	16	19	46.1	100.0
1537	1396/07/10	2,816	5.0	12.3 M	43.6 K	0.65	0.59	6.1 M	5.1 M	2.7 M	1.8 M	2.8 M	3.2 M	3.5	1.79	-1.17	0.0	-233.8 K	-7.0 M	2	7	100.0	100.0
1538	1396/07/05	2,682	4.97	31.3 M	116.6 K	2.62	1.56	10.4 M	5.0 M	2.5 M	4.5 M	3.3 M	3.4 M	2.33	1.55	-1.33	0.0	-453.8 K	-8.7 M	3	7	100.0	100.0
1539	1396/07/04	2,653	1.41	9.3 M	36.5 K	0.42	0.48	3.1 M	3.7 M	2.5 M	2.3 M	2.8 M	3.3 M	1.32	1.32	-1.31	-106.4 K	-621.8 K	-9.0 M	3	4	98.9	100.0
1540	1396/07/03	2,563	-4.97	21.2 M	81.0 K	0.74	1.08	4.2 M	2.8 M	2.4 M	5.3 M	4.5 M	3.1 M	-1.27	-1.63	-1.29	-374.3 K	-9.0 M	-9.0 M	5	4	98.2	100.0
1541	1396/07/02	2,687	2.91	8.3 M	30.7 K	0.25	0.4	2.5 M	2.8 M	2.3 M	1.2 M	4.4 M	3.0 M	2.14	-1.56	-1.28	-688.5 K	-16.9 M	-9.0 M	3	7	91.7	100.0
1542	1396/06/29	2,602	-4.2	18.0 M	69.0 K	0.53	0.85	5.6 M	3.0 M	2.4 M	3.6 M	4.7 M	3.1 M	1.56	-1.59	-1.31	-1.1 M	-19.6 M	-8.9 M	3	5	93.9	100.0
1543	1396/06/28	2,700	-0.99	1.4 M	5.1 K	0.04	0.06	259.2 K	2.8 M	2.4 M	1.1 M	4.5 M	3.1 M	-4.24	-1.64	-1.26	-840.0 K	-22.1 M	-8.9 M	1	1	18.7	79.3
1544	1396/06/27	2,621	-4.93	68.6 M	251.6 K	2.6	3.46	1.9 M	2.3 M	2.4 M	7.6 M	4.0 M	3.0 M	-4.04	-1.72	-1.24	-42.2 M	-21.9 M	-8.8 M	14	9	38.5	100.0
1545	1396/06/26	2,768	2.33	52.8 M	191.5 K	3.18	2.55	6.6 M	2.3 M	2.5 M	4.4 M	2.9 M	2.7 M	1.49	-1.29	-1.08	-39.7 M	-13.6 M	-6.7 M	2	12	24.9	100.0
1546	1396/06/25	2,700	3.05	28.7 M	106.1 K	2.18	1.32	3.6 M	1.9 M	2.6 M	3.2 M	2.3 M	2.8 M	1.12	-1.21	-1.04	-14.4 M	-6.1 M	-4.7 M	4	9	49.8	100.0
1547	1396/06/22	2,623	4.92	25.5 M	97.3 K	2.62	1.26	4.0 M	1.4 M	3.0 M	3.2 M	1.9 M	3.1 M	1.26	-1.33	-1.03	-13.5 M	-3.2 M	-3.8 M	3	8	47.1	100.0
1548	1396/06/21	2,476	-4.14	14.5 M	58.0 K	1.44	0.76	1.2 M	1.5 M	2.8 M	1.5 M	2.2 M	3.1 M	-1.2	-1.44	-1.09	0.0	-2.4 M	-3.2 M	12	10	100.0	100.0
1549	1396/06/20	2,566	-5.0	8.0 M	30.9 K	0.74	0.41	1.2 M	1.7 M	2.9 M	1.6 M	2.9 M	3.1 M	-1.28	-1.67	-1.07	-492.2 K	-4.1 M	-3.2 M	6	5	93.8	100.0
1550	1396/06/19	2,708	4.96	2.5 M	9.2 K	0.22	0.11	216.6 K	1.9 M	2.8 M	829.6 K	2.7 M	3.1 M	-3.83	-1.37	-1.1	-2.3 M	-4.0 M	-3.2 M	1	3	8.7	100.0
1551	1396/06/15	2,579	-4.97	12.3 M	47.6 K	1.16	0.51	745.0 K	2.1 M	3.2 M	1.5 M	2.6 M	3.4 M	-2.0	-1.26	-1.08	0.0	-3.6 M	-3.2 M	4	2	24.3	24.3
1552	1396/06/14	2,714	0.44	10.8 M	39.9 K	0.67	0.43	2.7 M	2.3 M	3.6 M	4.4 M	2.8 M	3.8 M	-1.63	-1.24	-1.05	-9.2 M	-4.9 M	-3.2 M	8	7	199.4	284.5
1553	1396/06/13	2,646	-4.99	20.0 M	74.0 K	1.02	0.83	1.9 M	1.7 M	3.5 M	4.0 M	3.0 M	3.7 M	-2.12	-1.73	-1.04	-8.7 M	-10.0 M	-2.8 M	6	5	56.6	100.0
1554	1396/06/12	2,800	-1.82	10.5 M	37.9 K	0.47	0.43	2.1 M	2.9 M	3.6 M	1.3 M	2.8 M	3.6 M	1.6	1.03	-1.0	0.0	-9.3 M	-2.3 M	5	8	100.0	100.0
1555	1396/06/11	2,890	-1.9	3.1 M	11.0 K	0.13	0.11	2.9 M	2.8 M	3.6 M	784.3 K	2.8 M	3.7 M	3.63	1.01	-1.02	-287.0 K	-9.3 M	-2.4 M	1	4	90.9	100.0
1556	1396/06/08	2,995	4.17	12.4 M	42.2 K	0.44	0.39	2.1 M	2.6 M	3.5 M	4.1 M	2.7 M	3.9 M	-1.96	-1.03	-1.12	-6.1 M	-9.2 M	-5.1 M	3	3	51.1	100.0
1557	1396/06/07	2,875	4.74	38.5 M	134.0 K	1.36	0.91	763.1 K	2.8 M	3.8 M	4.8 M	2.8 M	4.2 M	-6.31	-1.0	-1.11	-34.7 M	-8.0 M	-4.4 M	5	8	9.9	100.0
1558	1396/06/06	2,746	4.97	37.7 M	137.2 K	1.69	0.93	6.4 M	3.3 M	5.5 M	2.9 M	2.5 M	5.8 M	2.22	1.37	-1.06	-5.4 M	-1.0 M	-4.3 M	5	13	85.6	100.0
1559	1396/06/05	2,728	4.72	19.5 M	74.5 K	1.02	0.48	2.2 M	2.8 M	5.4 M	1.6 M	2.3 M	6.0 M	1.33	1.21	-1.11	0.0	52.2 K	-4.0 M	9	12	100.0	100.0
1560	1396/06/04	2,491	-4.71	12.2 M	46.8 K	0.42	0.3	2.0 M	2.8 M	5.5 M	1.5 M	2.3 M	6.2 M	1.33	1.2	-1.11	0.0	52.2 K	-4.0 M	6	8	100.0	100.0
1561	1396/06/01	2,620	-4.55	22.3 M	85.4 K	0.62	0.54	3.2 M	3.4 M	5.7 M	4.4 M	3.2 M	6.4 M	-1.38	1.05	-1.12	261.0 K	224.1 K	-4.0 M	7	5	100.0	98.8
1562	1396/05/31	2,639	-4.9	41.0 M	149.4 K	1.33	0.99	3.7 M	4.3 M	5.9 M	2.6 M	4.1 M	6.4 M	1.45	1.04	-1.09	0.0	751.9 K	-4.0 M	11	16	100.0	100.0
1563	1396/05/30	2,723	-4.99	14.1 M	50.7 K	0.46	0.33	2.3 M	3.9 M	6.1 M	2.3 M	5.0 M	6.7 M	1.0	-1.28	-1.11	0.0	751.9 K	-4.0 M	6	6	100.0	100.0
1564	1396/05/29	2,775	-4.9	9.1 M	31.7 K	0.29	0.21	1.8 M	3.7 M	6.2 M	1.3 M	4.6 M	6.7 M	1.4	-1.24	-1.07	0.0	430.1 K	-4.0 M	5	7	100.0	100.0
1565	1396/05/28	2,843	0.49	69.2 M	237.3 K	2.15	1.6	4.1 M	3.1 M	6.3 M	4.9 M	4.5 M	6.9 M	-1.2	-1.44	-1.09	859.5 K	352.0 K	-4.0 M	17	14	100.0	98.8
1566	1396/05/25	2,855	-18.64	60.7 M	214.7 K	2.12	1.5	10.1 M	3.9 M	6.6 M	19.3 M	5.3 M	6.7 M	-1.9	-1.36	-1.01	2.9 M	-266.3 K	-2.0 M	6	3	100.0	95.2
1567	1396/04/12	3,514	-4.98	9.1 M	26.0 K	0.26	0.18	1.1 M	4.1 M	6.4 M	4.6 M	5.1 M	6.3 M	-4.0	-1.25	1.02	0.0	-846.3 K	-651.3 K	8	2	100.0	100.0
1568	1396/04/11	3,554	-4.95	16.2 M	43.9 K	0.47	0.31	1.8 M	4.2 M	6.5 M	1.8 M	4.7 M	6.2 M	1.01	-1.13	1.04	-1.6 M	-853.7 K	-830.0 K	8	9	90.1	100.0
1569	1396/04/10	3,525	-4.24	7.0 M	18.8 K	0.2	0.13	552.4 K	4.5 M	6.5 M	1.0 M	5.0 M	6.4 M	-1.82	-1.11	1.02	-390.4 K	-531.9 K	-749.6 K	12	7	94.4	100.0
1570	1396/04/07	3,720	5.0	91.6 M	248.8 K	3.18	1.79	7.4 M	6.0 M	6.8 M	7.0 M	5.7 M	6.6 M	1.06	1.04	1.03	-2.2 M	-853.4 K	-730.1 K	12	13	97.6	100.0
1571	1396/04/04	3,542	-4.99	60.3 M	170.1 K	1.64	1.29	15.1 M	3.8 M	6.4 M	12.1 M	5.1 M	6.4 M	1.25	-1.32	1.0	0.0	-11.0 M	-618.5 K	4	5	100.0	100.0
1572	1396/04/03	3,715	-4.99	5.0 M	13.3 K	0.05	0.1	822.4 K	3.8 M	5.9 M	1.2 M	5.3 M	6.0 M	-1.51	-1.4	-1.02	-37.1 K	-9.5 M	-320.1 K	6	4	99.3	100.0
1573	1396/03/31	3,915	-1.93	4.7 M	12.0 K	0.04	0.08	1.6 M	10.4 M	5.9 M	938.4 K	11.2 M	6.0 M	1.67	-1.08	-1.01	0.0	-16.0 M	-318.2 K	3	5	100.0	100.0
1574	1396/03/29	3,979	0.66	10.3 M	25.7 K	0.07	0.18	2.8 M	9.2 M	5.9 M	3.4 M	10.7 M	6.4 M	-1.24	-1.16	-1.09	-2.0 M	-16.0 M	-4.1 M	3	3	80.5	100.0
1575	1396/03/21	3,960	-0.73	67.0 M	169.6 K	0.52	1.25	1.8 M	8.6 M	5.9 M	5.6 M	9.4 M	6.3 M	-3.17	-1.1	-1.08	-52.9 M	-15.6 M	-4.0 M	8	12	21.0	100.0
1576	1396/03/20	3,998	4.39	119.3 M	299.1 K	1.04	2.41	6.1 M	9.4 M	5.9 M	8.3 M	10.0 M	6.2 M	-1.37	-1.06	-1.05	7.3 M	-5.0 M	-1.3 M	19	13	96.6	90.4
1577	1396/03/17	3,856	4.98	337.1 M	880.1 K	7.44	10.79	30.5 M	10.9 M	5.9 M	24.1 M	10.1 M	6.0 M	1.27	1.08	-1.01	-32.4 M	-6.5 M	-1.7 M	10	14	90.4	100.0
1578	1396/03/16	3,674	-4.2	53.0 M	144.2 K	1.42	1.5	3.8 M	5.6 M	3.8 M	4.4 M	4.9 M	3.8 M	-1.17	1.15	1.01	0.0	0.0	-78.9 K	14	12	100.0	100.0
1579	1396/03/13	3,909	3.22	95.0 M	247.7 K	4.46	2.91	5.6 M	6.7 M	4.8 M	5.0 M	4.5 M	4.2 M	1.12	1.46	1.15	0.0	0.0	-78.9 K	17	19	100.0	100.0
1580	1396/03/10	3,787	4.99	16.8 M	44.2 K	0.54	0.52	8.4 M	7.5 M	4.6 M	5.6 M	4.2 M	4.1 M	1.5	1.77	1.13	0.0	0.0	-78.9 K	2	3	100.0	100.0
1581	1396/03/09	3,607	4.98	41.6 M	115.2 K	1.45	1.38	10.4 M	7.2 M	4.5 M	6.9 M	3.1 M	3.9 M	1.5	2.36	1.15	0.0	8.5 M	-78.9 K	4	6	100.0	100.0
1582	1396/03/08	3,436	4.98	13.8 M	40.3 K	0.52	0.46	6.9 M	6.1 M	4.2 M	2.8 M	2.0 M	3.7 M	2.5	3.12	1.14	0.0	14.2 M	-78.9 K	2	5	100.0	100.0
1583	1396/03/07	3,281	4.99	19.3 M	59.1 K	0.77	0.67	6.4 M	5.0 M	4.3 M	2.4 M	2.0 M	3.7 M	2.67	2.55	1.17	0.0	13.5 M	-70.4 K	3	8	100.0	100.0
1584	1396/03/06	3,125	-3.99	5.9 M	19.0 K	0.19	0.21	3.0 M	4.0 M	4.2 M	5.9 M	2.1 M	3.6 M	-2.0	1.93	1.17	0.0	13.5 M	-70.4 K	2	1	100.0	100.0
1585	1396/03/03	3,256	5.0	56.8 M	174.4 K	2.41	2.06	7.1 M	4.0 M	4.2 M	1.3 M	2.7 M	3.5 M	5.4	1.44	1.19	42.3 M	13.5 M	-367.4 K	8	11	100.0	25.5
1586	1396/03/02	3,088	-4.98	32.0 M	103.2 K	1.75	1.23	5.3 M	2.8 M	4.0 M	774.8 K	3.3 M	3.6 M	6.89	-1.2	1.11	28.9 M	5.1 M	-2.5 M	6	4	100.0	9.7
1587	1396/03/01	3,250	4.97	10.6 M	32.6 K	0.6	0.37	1.4 M	2.2 M	3.9 M	3.5 M	3.3 M	3.7 M	-2.51	-1.53	1.06	-3.6 M	478.5 K	-4.5 M	5	3	66.3	100.0
1588	1396/02/30	3,174	5.0	17.2 M	55.4 K	0.62	0.43	1.9 M	2.1 M	3.8 M	2.9 M	2.9 M	3.7 M	-1.5	-1.41	1.03	0.0	1.2 M	-4.7 M	9	6	100.0	100.0
1589	1396/02/27	3,022	-5.0	37.1 M	122.8 K	1.64	0.98	3.7 M	2.0 M	5.4 M	6.2 M	4.8 M	5.0 M	-1.67	-2.45	1.09	0.0	-13.8 M	-4.7 M	10	6	100.0	100.0
1590	1396/02/26	3,200	-4.19	15.2 M	47.9 K	0.71	0.39	1.7 M	1.6 M	5.5 M	2.5 M	4.1 M	4.8 M	-1.5	-2.56	1.13	0.0	-13.8 M	-4.7 M	9	6	100.0	100.0
1591	1396/02/25	3,260	-4.68	12.3 M	36.7 K	0.51	0.09	1.5 M	1.4 M	5.8 M	1.2 M	3.9 M	4.9 M	1.25	-2.86	1.18	6.0 M	-13.8 M	-4.7 M	8	5	97.2	48.5
1592	1396/02/24	3,467	3.12	3.4 M	10.1 K	0.13	0.02	689.1 K	2.2 M	17.6 M	861.4 K	4.8 M	13.3 M	-1.25	-2.23	1.33	0.0	-15.0 M	-4.7 M	5	4	100.0	100.0
1593	1396/02/23	3,368	0.0	78.3 M	233.0 K	2.0	0.56	782.7 K	2.5 M	18.4 M	9.8 M	4.6 M	13.5 M	-12.51	-1.82	1.37	-75.2 M	-15.0 M	-4.6 M	4	8	4.0	100.0
1594	1396/02/20	3,400	1.52	15.9 M	47.3 K	0.42	0.11	3.2 M	7.8 M	18.0 M	2.7 M	4.8 M	13.0 M	1.2	1.63	1.39	0.0	0.0	-790.9 K	5	6	100.0	100.0
1595	1396/02/18	3,498	3.13	2.8 M	8.3 K	0.07	0.02	558.6 K	7.8 M	17.1 M	698.2 K	5.1 M	12.8 M	-1.25	1.54	1.33	0.0	0.0	-790.9 K	5	4	100.0	100.0
1596	1396/02/17	3,380	-4.98	20.1 M	59.4 K	0.48	0.14	10.1 M	8.1 M	17.3 M	6.7 M	4.8 M	12.5 M	1.5	1.7	1.38	0.0	0.0	88.6 K	2	3	100.0	100.0
1597	1396/02/16	3,521	-3.85	10.6 M	29.8 K	0.21	0.07	2.1 M	7.2 M	17.1 M	1.5 M	4.5 M	12.3 M	1.4	1.61	1.39	0.0	0.0	366.4 K	5	7	100.0	100.0
1598	1396/02/13	3,690	4.98	160.5 M	438.2 K	6.2	1.08	16.0 M	7.9 M	17.5 M	6.7 M	4.5 M	12.3 M	2.4	1.75	1.42	0.0	33.9 K	366.4 K	10	24	100.0	100.0
1599	1396/02/12	3,411	-1.73	9.7 M	27.5 K	0.35	0.07	2.4 M	4.0 M	17.6 M	4.8 M	2.6 M	12.9 M	-2.0	1.54	1.37	0.0	33.9 K	342.7 K	4	2	100.0	100.0
1600	1396/02/11	3,480	-1.39	17.9 M	51.6 K	0.66	0.05	3.0 M	4.2 M	17.9 M	1.8 M	2.5 M	12.8 M	1.67	1.66	1.4	0.0	-1.2 M	342.7 K	6	10	100.0	100.0
1601	1396/02/10	3,450	1.71	24.0 M	67.9 K	0.82	0.07	4.0 M	4.4 M	34.0 M	3.4 M	2.6 M	25.2 M	1.17	1.71	1.35	0.0	-1.2 M	342.7 K	6	7	100.0	100.0
1602	1396/02/09	3,394	4.98	39.7 M	117.1 K	1.48	0.1	6.6 M	4.1 M	35.5 M	3.0 M	2.6 M	25.9 M	2.18	1.61	1.37	169.7 K	-3.3 M	342.7 K	6	13	100.0	99.6
1603	1396/02/06	3,316	4.97	28.9 M	89.4 K	0.37	0.06	3.6 M	2.9 M	41.2 M	2.1 M	2.6 M	30.3 M	1.75	1.1	1.36	0.0	-5.0 M	334.2 K	8	14	100.0	100.0
1604	1396/02/04	3,159	-2.17	20.3 M	64.1 K	0.27	0.04	3.6 M	7.3 M	51.3 M	2.5 M	6.9 M	36.9 M	1.41	1.04	1.39	-5.9 M	-5.0 M	334.2 K	4	8	70.7	100.0
1605	1396/02/03	3,369	1.05	16.8 M	52.1 K	0.23	0.03	4.2 M	7.3 M	55.0 M	2.1 M	7.1 M	39.6 M	2.0	1.03	1.39	0.0	-3.8 M	631.2 K	4	8	100.0	100.0
1606	1396/02/02	3,300	1.48	31.2 M	93.7 K	0.07	0.06	2.9 M	7.7 M	54.5 M	3.1 M	7.7 M	40.0 M	-1.07	-1.01	1.36	-10.9 M	-3.8 M	631.2 K	7	10	65.2	100.0
1607	1396/01/30	3,236	-4.99	31.7 M	97.4 K	0.07	0.07	1.8 M	35.8 M	57.0 M	3.5 M	32.9 M	41.9 M	-1.93	1.09	1.36	-8.0 M	-339.1 K	1.2 M	13	9	74.7	100.0
1608	1396/01/29	3,370	3.85	304.8 M	895.0 K	0.72	0.61	12.2 M	44.7 M	61.7 M	12.7 M	34.8 M	43.6 M	-1.04	1.28	1.42	0.0	1.8 M	1.6 M	26	25	103.9	103.9
1609	1396/01/28	3,245	4.98	10.3 M	31.9 K	0.03	0.02	3.4 M	60.5 M	74.1 M	2.1 M	38.4 M	47.5 M	1.67	1.57	1.56	0.0	1.8 M	1.6 M	3	5	100.0	100.0
1610	1396/01/27	3,091	4.99	11.6 M	37.4 K	0.03	0.03	11.6 M	45.8 M	75.6 M	3.9 M	35.7 M	48.8 M	3.0	1.28	1.55	0.0	1.8 M	1.6 M	1	3	100.0	100.0
1611	1396/01/26	2,959	4.97	1.7 B	5.7 M	37.91	4.86	119.8 M	41.6 M	73.9 M	83.5 M	31.3 M	48.7 M	1.43	1.33	1.52	6.3 M	5.3 M	1.6 M	14	20	100.0	99.6
1612	1396/01/23	2,805	0.43	83.6 M	296.6 K	3.23	0.26	27.9 M	6.1 M	64.3 M	11.6 M	4.2 M	42.0 M	2.41	1.46	1.53	2.5 M	5.1 M	1.3 M	3	7	100.0	97.0
1613	1396/01/21	2,800	-4.57	31.6 M	113.2 K	1.63	0.1	3.5 M	4.0 M	64.1 M	2.6 M	2.5 M	43.1 M	1.33	1.62	1.49	0.0	4.6 M	1.1 M	9	12	100.0	100.0
1614	1396/01/20	2,850	-2.26	26.5 M	90.2 K	1.71	0.08	2.0 M	4.2 M	68.8 M	2.9 M	2.2 M	45.9 M	-1.44	1.89	1.5	0.0	4.5 M	1.1 M	13	9	100.0	100.0
1615	1396/01/19	2,916	4.97	54.2 M	186.0 K	0.09	0.16	9.0 M	6.2 M	80.3 M	3.3 M	1.8 M	48.3 M	2.71	3.47	1.66	17.6 M	4.5 M	1.1 M	6	11	100.0	67.6
1616	1396/01/16	2,778	4.99	18.2 M	65.5 K	0.03	0.06	4.5 M	124.3 M	86.2 M	2.1 M	77.5 M	52.9 M	2.16	1.6	1.63	5.6 M	1.0 M	254.1 K	4	6	100.0	69.5
1617	1396/01/15	2,646	5.0	1.1 M	4.3 K	0.0	0.0	1.1 M	131.5 M	88.9 M	191.4 K	79.7 M	55.7 M	6.0	1.65	1.6	0.0	-94.9 K	-23.7 K	1	6	100.0	100.0
1618	1396/01/14	2,520	5.0	474.5 K	1.9 K	0.0	0.0	0.0	152.1 M	87.3 M	158.2 K	98.4 M	58.2 M	0.0	1.55	1.5	-474.5 K	-94.9 K	-23.7 K	0	3	0.0	100.0
1619	1396/01/09	2,400	4.99	1.3 M	5.6 K	0.0	0.0	1.3 M	185.8 M	85.9 M	445.4 K	108.8 M	59.6 M	3.0	1.71	1.44	0.0	0.0	0.0	1	3	100.0	100.0
1620	1396/01/08	2,286	4.96	2.5 B	10.8 M	4.68	17.96	176.1 M	184.0 M	85.9 M	176.1 M	108.0 M	60.3 M	1.0	1.7	1.42	0.0	0.0	0.0	14	14	100.0	100.0
1621	1396/01/07	2,272	4.99	161.4 M	741.2 K	0.34	1.32	40.4 M	139.5 M	55.5 M	23.1 M	66.1 M	35.3 M	1.75	2.11	1.57	0.0	0.0	0.0	4	7	100.0	100.0
1622	1396/01/06	2,166	-1.05	717.6 M	3.3 M	2.21	8.31	239.2 M	156.7 M	54.4 M	102.5 M	73.5 M	35.5 M	2.33	2.13	1.53	0.0	0.0	0.0	3	7	100.0	100.0
1623	1396/01/05	2,189	0.0	1.1 B	5.1 M	9.26	35.09	557.0 M	109.6 M	40.4 M	111.4 M	60.9 M	27.6 M	5.0	1.8	1.47	0.0	0.0	0.0	2	10	100.0	100.0
1624	1395/12/28	2,189	1.62	508.6 M	2.3 M	27.33	73.51	127.1 M	37.1 M	13.9 M	63.6 M	25.8 M	10.9 M	2.0	1.44	1.27	0.0	0.0	0.0	4	8	100.0	100.0
1625	1395/12/25	2,163	5.0	9.8 M	45.3 K	0.58	1.53	2.0 M	6.5 M	2.7 M	1.6 M	5.3 M	2.3 M	1.2	1.23	1.2	0.0	0.0	0.0	5	6	100.0	100.0
1626	1395/12/24	2,060	4.94	786.5 K	3.8 K	0.05	0.13	786.5 K	7.1 M	2.8 M	786.5 K	6.0 M	2.4 M	1.0	1.18	1.19	0.0	0.0	0.0	1	1	100.0	100.0
1627	1395/12/23	1,961	-0.96	10.6 M	54.0 K	0.78	1.7	3.5 M	6.6 M	2.8 M	5.3 M	5.3 M	2.3 M	-1.5	1.25	1.21	0.0	0.0	0.0	3	2	100.0	100.0
1628	1395/12/22	1,960	0.31	63.6 M	321.3 K	51.01	15.55	21.2 M	6.3 M	3.1 M	10.6 M	4.6 M	2.3 M	2.0	1.36	1.34	0.0	0.0	0.0	3	6	100.0	100.0
1629	1395/12/21	1,954	-0.1	105.9 K	542.0	0.05	0.03	105.9 K	571.4 K	2.0 M	105.9 K	483.5 K	1.6 M	1.0	1.18	1.24	0.0	0.0	0.0	1	1	100.0	100.0
1630	1395/12/18	1,968	-1.85	2.6 M	13.4 K	1.64	0.63	876.9 K	898.8 K	2.0 M	876.9 K	719.0 K	1.6 M	1.0	1.25	1.23	0.0	0.0	0.0	3	3	100.0	100.0
1631	1395/12/16	2,000	-0.55	2.1 M	10.5 K	1.49	0.48	1.1 M	821.3 K	2.0 M	703.2 K	631.8 K	1.7 M	1.5	1.3	1.18	0.0	0.0	0.0	2	3	100.0	100.0
1632	1395/12/15	1,988	-4.93	502.9 K	2.5 K	0.35	0.11	251.4 K	707.0 K	2.1 M	251.4 K	642.8 K	1.6 M	1.0	1.1	1.26	0.0	0.0	0.0	2	2	100.0	100.0
1633	1395/12/14	2,091	4.97	936.8 K	4.5 K	0.66	0.2	312.3 K	716.7 K	2.1 M	234.2 K	651.5 K	1.7 M	1.33	1.1	1.23	0.0	0.0	0.0	3	4	100.0	100.0
1634	1395/12/11	1,979	1.28	4.6 M	23.1 K	5.13	1.0	2.3 M	843.6 K	2.1 M	1.5 M	843.6 K	1.8 M	1.5	1.0	1.19	0.0	0.0	0.0	2	3	100.0	100.0
1635	1395/12/09	1,954	-0.41	58.6 K	300.0	0.03	0.01	58.6 K	629.4 K	2.1 M	58.6 K	629.4 K	1.9 M	1.0	1.0	1.11	0.0	0.0	0.0	1	1	100.0	100.0
1636	1395/12/08	1,962	0.56	966.5 K	4.9 K	0.44	0.2	483.2 K	1.4 M	2.2 M	966.5 K	1.1 M	2.0 M	-2.0	1.25	1.11	0.0	0.0	0.0	2	1	100.0	100.0
1637	1395/12/07	1,950	-0.71	599.3 K	3.1 K	0.19	0.12	299.7 K	1.4 M	2.2 M	299.7 K	995.7 K	1.9 M	1.0	1.37	1.18	0.0	0.0	0.0	2	2	100.0	100.0
1638	1395/12/04	1,964	0.67	518.5 K	2.6 K	0.15	0.1	518.5 K	2.3 M	2.3 M	518.5 K	1.6 M	2.0 M	1.0	1.43	1.18	0.0	0.0	0.0	1	1	100.0	100.0
1639	1395/11/30	1,951	-1.41	2.3 M	11.6 K	0.44	0.43	2.3 M	1.8 M	2.3 M	1.1 M	1.4 M	1.9 M	2.0	1.3	1.17	0.0	0.0	0.0	1	2	100.0	100.0
1640	1395/11/24	2,000	-1.23	7.0 M	35.2 K	1.72	1.33	3.5 M	1.9 M	2.2 M	1.7 M	1.5 M	1.9 M	2.0	1.21	1.16	0.0	0.0	0.0	2	4	100.0	100.0
1641	1395/11/23	2,000	-2.44	607.5 K	3.0 K	0.14	0.11	303.7 K	1.6 M	2.3 M	303.7 K	1.5 M	1.9 M	1.0	1.08	1.19	0.0	0.0	0.0	2	2	100.0	100.0
1642	1395/11/20	2,050	2.5	5.5 M	27.0 K	0.79	0.98	5.5 M	1.9 M	2.4 M	5.5 M	1.6 M	2.0 M	1.0	1.17	1.19	0.0	0.0	0.0	1	1	100.0	100.0
1643	1395/11/19	2,000	0.2	2.2 M	11.0 K	0.21	0.25	550.3 K	2.7 M	2.3 M	550.3 K	1.8 M	1.9 M	1.0	1.46	1.25	0.0	0.0	-10.1 K	4	4	100.0	100.0
1644	1395/11/18	2,000	-0.05	10.8 M	54.4 K	1.25	1.29	2.2 M	4.4 M	3.8 M	1.8 M	3.1 M	3.0 M	1.2	1.42	1.25	0.0	0.0	-10.1 K	5	6	100.0	100.0
1645	1395/11/17	2,001	0.0	1.4 M	7.0 K	0.15	0.14	1.4 M	4.5 M	3.9 M	1.4 M	3.2 M	3.1 M	1.0	1.4	1.25	0.0	0.0	-10.1 K	1	1	100.0	100.0
1646	1395/11/16	2,001	-4.94	2.3 M	11.7 K	0.25	0.23	2.3 M	3.6 M	4.3 M	1.2 M	3.1 M	3.3 M	2.0	1.15	1.31	0.0	0.0	-10.1 K	1	2	100.0	100.0
1647	1395/11/12	2,105	4.99	18.3 M	86.8 K	2.86	1.86	9.1 M	3.7 M	4.3 M	3.0 M	2.7 M	3.3 M	3.0	1.38	1.29	0.0	0.0	-10.1 K	2	6	100.0	100.0
1648	1395/11/11	2,005	-2.2	20.1 M	100.2 K	9.03	2.29	6.7 M	2.4 M	4.0 M	10.0 M	2.4 M	3.3 M	-1.5	1.0	1.19	0.0	0.0	-10.1 K	3	2	100.0	100.0
1649	1395/11/10	2,050	2.71	2.5 M	12.0 K	0.66	0.23	819.5 K	946.8 K	3.7 M	819.5 K	946.8 K	3.0 M	1.0	1.0	1.23	0.0	0.0	-10.1 K	3	3	100.0	100.0
1650	1395/11/09	2,000	-4.76	3.7 M	18.6 K	0.96	0.29	930.1 K	1.4 M	4.7 M	1.9 M	1.7 M	3.8 M	-2.0	-1.18	1.24	0.0	0.0	-10.1 K	4	2	100.0	100.0
1651	1395/11/06	2,100	0.05	3.8 M	18.0 K	1.01	0.26	3.8 M	1.8 M	5.8 M	756.3 K	1.8 M	4.4 M	5.0	1.0	1.31	0.0	0.0	-10.1 K	1	5	100.0	100.0
1652	1395/11/05	2,099	4.95	601.4 K	2.9 K	0.14	0.03	300.7 K	1.5 M	6.0 M	601.4 K	1.8 M	5.0 M	-2.0	-1.2	1.21	0.0	0.0	-11.2 K	2	1	100.0	100.0
1653	1395/11/02	2,000	-2.63	800.0 K	4.0 K	0.18	0.05	400.0 K	1.8 M	7.2 M	800.0 K	2.0 M	5.8 M	-2.0	-1.09	1.23	0.0	0.0	-11.2 K	2	1	100.0	100.0
1654	1395/10/29	2,030	-0.73	9.6 M	46.8 K	2.39	0.56	2.4 M	1.9 M	7.2 M	4.8 M	1.9 M	5.6 M	-2.0	1.0	1.3	0.0	0.0	-11.2 K	4	2	100.0	100.0
1655	1395/10/28	2,060	-2.14	5.1 M	25.1 K	1.26	0.3	2.6 M	1.7 M	7.6 M	2.6 M	1.4 M	5.2 M	1.0	1.25	1.47	0.0	0.0	-11.2 K	2	2	100.0	100.0
1656	1395/10/26	2,125	1.34	2.1 M	10.0 K	0.42	0.11	1.1 M	1.9 M	7.7 M	528.8 K	1.2 M	5.0 M	2.0	1.55	1.55	0.0	0.0	-11.2 K	2	4	100.0	100.0
1657	1395/10/22	2,100	1.99	4.2 M	19.9 K	0.83	0.23	2.1 M	2.3 M	7.7 M	2.1 M	1.7 M	4.8 M	1.0	1.36	1.59	0.0	0.0	-11.2 K	2	2	100.0	100.0
1658	1395/10/20	2,090	1.36	1.7 M	8.0 K	0.09	0.09	825.4 K	2.5 M	7.8 M	825.4 K	1.5 M	4.8 M	1.0	1.69	1.63	0.0	-40.4 K	-21.7 K	2	2	100.0	100.0
1659	1395/10/18	2,031	-4.78	7.2 M	35.0 K	0.4	0.4	1.8 M	8.3 M	7.8 M	1.4 M	5.1 M	4.8 M	1.25	1.63	1.63	0.0	-40.4 K	-21.7 K	4	5	100.0	100.0
1660	1395/10/15	2,153	4.92	5.6 M	26.1 K	0.22	0.29	5.6 M	9.8 M	8.2 M	1.4 M	5.9 M	4.9 M	4.0	1.66	1.69	0.0	-40.4 K	72.8 K	1	4	100.0	100.0
1661	1395/10/14	2,060	-2.65	6.5 M	31.9 K	0.29	0.36	3.3 M	9.2 M	7.9 M	3.3 M	6.0 M	5.0 M	1.0	1.54	1.58	0.0	-40.4 K	72.8 K	2	2	100.0	100.0
1662	1395/10/12	2,122	5.0	4.0 M	18.9 K	0.17	0.21	3.8 M	9.5 M	7.7 M	999.2 K	6.0 M	4.9 M	3.8	1.58	1.58	-201.8 K	-40.4 K	72.8 K	1	4	95.0	100.0
1663	1395/10/11	2,019	-1.46	68.3 M	337.8 K	6.48	4.72	22.8 M	8.7 M	7.7 M	22.8 M	7.1 M	5.0 M	1.0	1.23	1.52	0.0	0.0	82.9 K	3	3	100.0	100.0
1664	1395/10/08	2,049	-1.06	4.1 M	20.0 K	0.23	0.28	2.1 M	4.1 M	6.3 M	2.1 M	3.2 M	4.1 M	1.0	1.31	1.52	0.0	0.0	82.9 K	2	2	100.0	100.0
1665	1395/10/07	2,108	4.98	36.9 M	178.1 K	1.83	2.81	7.4 M	7.5 M	6.2 M	4.1 M	5.6 M	4.2 M	1.8	1.33	1.5	0.0	0.0	82.9 K	5	9	100.0	100.0
1666	1395/10/06	2,008	-0.89	602.4 K	3.0 K	0.02	0.05	602.4 K	9.9 M	5.7 M	602.4 K	9.0 M	4.2 M	1.0	1.1	1.36	0.0	0.0	82.9 K	1	1	100.0	100.0
1667	1395/10/05	2,026	0.8	3.4 M	16.7 K	0.1	0.26	1.7 M	10.1 M	5.7 M	3.4 M	9.3 M	4.3 M	-2.0	1.08	1.33	0.0	-4.3 K	82.9 K	2	1	100.0	100.0
1668	1395/10/04	2,036	0.25	8.6 M	42.8 K	0.25	0.67	2.9 M	14.9 M	5.5 M	2.1 M	12.8 M	4.2 M	1.33	1.17	1.32	0.0	-4.3 K	82.9 K	3	4	100.0	100.0
1669	1395/10/01	2,031	0.0	40.6 M	200.0 K	1.44	3.72	40.6 M	15.7 M	5.6 M	40.6 M	12.4 M	4.1 M	1.0	1.27	1.37	0.0	-4.3 K	82.9 K	1	1	100.0	100.0
1670	1395/09/30	2,026	-2.78	45.7 M	225.2 K	2.16	5.16	15.2 M	11.9 M	4.6 M	11.4 M	7.1 M	3.4 M	1.33	1.67	1.36	0.0	-4.3 K	82.9 K	3	4	100.0	100.0
1671	1395/09/29	2,082	1.56	32.5 M	155.7 K	1.75	4.31	8.1 M	9.8 M	3.8 M	8.1 M	4.9 M	2.7 M	-1.0	2.0	1.37	-21.5 K	-4.3 K	82.9 K	4	4	99.9	100.0
1672	1395/09/28	2,050	-1.44	51.3 M	250.0 K	6.23	7.64	51.3 M	8.4 M	3.3 M	51.3 M	3.4 M	2.4 M	1.0	2.45	1.39	0.0	0.0	84.0 K	1	1	100.0	100.0
1673	1395/09/24	2,018	-4.68	2.9 M	13.9 K	0.35	0.43	1.4 M	3.8 M	2.7 M	720.4 K	1.5 M	2.0 M	2.0	2.53	1.35	0.0	-42.0 K	94.5 K	2	4	100.0	100.0
1674	1395/09/23	2,139	3.48	10.3 M	48.8 K	1.21	1.39	5.2 M	3.7 M	2.7 M	1.5 M	1.6 M	2.0 M	3.5	2.35	1.32	0.0	-42.0 K	204.5 K	2	7	100.0	100.0
1675	1395/09/22	2,100	0.82	10.8 M	52.2 K	1.24	1.43	5.4 M	3.8 M	2.8 M	1.8 M	1.7 M	2.3 M	3.0	2.18	1.22	0.0	336.0 K	193.4 K	2	6	100.0	100.0
1676	1395/09/20	2,119	4.95	16.6 M	79.9 K	2.97	2.44	4.2 M	3.3 M	2.6 M	1.8 M	2.0 M	2.4 M	2.25	1.68	1.1	0.0	336.0 K	193.4 K	4	9	100.0	100.0
1677	1395/09/17	2,099	0.91	1.2 M	5.9 K	0.23	0.18	986.7 K	2.5 M	2.4 M	598.3 K	1.8 M	2.4 M	1.65	1.36	1.01	-209.9 K	336.0 K	193.4 K	1	2	82.5	100.0
1678	1395/09/16	2,080	0.24	2.0 M	9.7 K	0.37	0.3	1.0 M	2.4 M	2.4 M	1.0 M	1.9 M	2.4 M	1.0	1.27	-1.02	0.0	378.0 K	203.9 K	2	2	100.0	100.0
1679	1395/09/15	2,100	3.91	11.2 M	54.0 K	2.94	1.69	5.6 M	2.2 M	2.2 M	2.3 M	1.8 M	2.3 M	2.41	1.26	-1.02	1.9 M	378.0 K	203.9 K	2	4	100.0	83.1
1680	1395/09/14	2,080	1.86	12.2 M	60.4 K	5.85	2.09	3.1 M	1.6 M	2.1 M	3.1 M	1.7 M	2.2 M	1.0	-1.09	-1.08	0.0	0.0	109.4 K	4	4	100.0	100.0
1681	1395/09/09	2,034	1.55	918.7 K	4.5 K	0.26	0.16	459.4 K	874.1 K	2.0 M	459.4 K	1.3 M	2.1 M	1.0	-1.5	-1.09	0.0	0.0	109.4 K	2	2	100.0	100.0
1682	1395/09/07	2,003	-4.94	189.1 K	944.0	0.05	0.03	189.1 K	1.5 M	2.0 M	189.1 K	2.5 M	2.2 M	1.0	-1.71	-1.11	0.0	0.0	109.4 K	1	1	100.0	100.0
1683	1395/09/06	2,107	4.98	2.1 M	9.9 K	0.49	0.34	698.8 K	1.3 M	1.9 M	698.8 K	2.3 M	2.1 M	1.0	-1.75	-1.06	0.0	0.0	109.4 K	3	3	100.0	100.0
1684	1395/09/03	2,006	-0.69	3.2 M	16.2 K	0.93	0.55	1.6 M	1.6 M	1.9 M	3.2 M	2.1 M	2.0 M	-2.0	-1.3	-1.01	0.0	0.0	109.4 K	2	1	100.0	100.0
1685	1395/09/02	2,020	-3.81	4.0 M	20.0 K	1.11	0.7	1.0 M	1.4 M	1.9 M	4.0 M	1.6 M	1.9 M	-4.0	-1.18	1.03	0.0	0.0	109.4 K	4	1	100.0	100.0
1686	1395/09/01	2,100	1.94	8.0 M	38.0 K	3.29	1.43	4.0 M	1.6 M	2.0 M	8.0 M	1.4 M	1.8 M	-2.0	1.17	1.08	0.0	0.0	109.4 K	2	1	100.0	100.0
1687	1395/08/26	2,060	-0.19	709.7 K	3.4 K	0.07	0.13	236.6 K	1.1 M	1.8 M	354.9 K	863.1 K	1.7 M	-1.5	1.27	1.1	0.0	0.0	109.4 K	3	2	100.0	100.0
1688	1395/08/25	2,080	-0.38	5.0 M	24.4 K	0.55	0.87	2.5 M	3.3 M	1.8 M	1.0 M	2.6 M	1.6 M	2.5	1.27	1.17	0.0	41.8 K	109.4 K	2	5	100.0	100.0
1689	1395/08/19	2,060	-3.29	207.3 K	993.0	0.02	0.03	103.7 K	3.3 M	1.9 M	103.7 K	3.2 M	1.6 M	1.0	1.05	1.17	0.0	481.8 K	247.0 K	2	2	100.0	100.0
1690	1395/08/18	2,139	3.83	5.0 M	23.5 K	0.31	0.78	1.7 M	4.2 M	1.9 M	1.3 M	3.9 M	1.7 M	1.33	1.1	1.15	0.0	437.6 K	247.0 K	3	4	100.0	100.0
1691	1395/08/17	2,060	-1.76	1.1 M	5.4 K	0.07	0.18	1.1 M	3.8 M	1.8 M	1.1 M	4.1 M	1.7 M	1.0	-1.08	1.04	0.0	437.6 K	247.0 K	1	1	100.0	100.0
1692	1395/08/16	2,092	-4.91	38.3 M	182.5 K	4.6	8.45	5.5 M	3.6 M	1.8 M	5.4 M	3.9 M	1.7 M	1.01	-1.07	1.04	209.0 K	437.6 K	247.0 K	7	7	100.0	99.5
1693	1395/08/12	2,200	3.87	2.2 M	10.0 K	0.26	0.47	2.2 M	2.3 M	1.4 M	0.0	2.7 M	1.3 M	0.0	-1.14	1.07	2.2 M	395.8 K	236.5 K	1	0	100.0	0.0
1694	1395/08/10	2,220	2.68	21.6 M	102.1 K	3.75	5.74	5.4 M	1.9 M	1.3 M	4.3 M	2.1 M	1.2 M	1.24	-1.11	1.06	-221.1 K	-44.2 K	126.5 K	4	5	99.0	100.0
1695	1395/08/08	2,150	-3.72	17.2 M	79.7 K	7.01	5.71	2.2 M	1.2 M	1.1 M	2.9 M	1.5 M	1.1 M	-1.33	-1.2	1.02	0.0	0.0	137.6 K	8	6	100.0	100.0
1696	1395/08/04	2,266	4.81	890.9 K	4.0 K	0.37	0.26	445.5 K	730.2 K	938.7 K	445.5 K	827.5 K	869.6 K	1.0	-1.13	1.08	0.0	0.0	137.6 K	2	2	100.0	100.0
1697	1395/08/03	2,133	-1.71	540.4 K	2.5 K	0.18	0.16	180.1 K	691.2 K	1.0 M	270.2 K	839.4 K	972.9 K	-1.5	-1.21	1.08	0.0	0.0	137.6 K	3	2	100.0	100.0
1698	1395/08/02	2,115	-3.11	1.5 M	6.8 K	0.49	0.42	296.3 K	852.3 K	1.1 M	296.3 K	852.3 K	999.7 K	1.0	1.0	1.09	0.0	0.0	137.6 K	5	5	100.0	100.0
1699	1395/08/01	2,183	-4.67	9.4 M	43.0 K	5.11	3.03	1.6 M	1.0 M	1.2 M	1.9 M	855.7 K	1.1 M	-1.2	1.2	1.09	0.0	0.0	137.6 K	6	5	100.0	100.0
1700	1395/07/27	2,290	-0.13	114.5 K	500.0	0.06	0.01	114.5 K	781.6 K	1.2 M	114.5 K	521.1 K	1.0 M	1.0	1.5	1.1	0.0	0.0	137.6 K	1	1	100.0	100.0
1701	1395/07/26	2,293	0.57	229.3 K	1000.0	0.12	0.02	114.7 K	781.6 K	3.1 M	229.3 K	521.0 K	2.9 M	-2.0	1.5	1.07	0.0	0.0	137.6 K	2	1	100.0	100.0
1702	1395/07/25	2,280	3.54	4.1 M	18.1 K	2.7	0.43	1.0 M	784.7 K	3.2 M	688.5 K	495.6 K	2.9 M	1.5	1.58	1.09	0.0	0.0	137.6 K	4	6	100.0	100.0
1703	1395/07/24	2,280	4.49	1.5 M	7.0 K	0.45	0.17	770.8 K	617.9 K	3.3 M	308.3 K	370.7 K	3.0 M	2.5	1.67	1.07	0.0	0.0	137.6 K	2	5	100.0	100.0
1704	1395/07/19	2,180	-4.51	3.4 M	15.4 K	0.83	0.36	1.1 M	1.2 M	3.2 M	672.5 K	681.9 K	3.2 M	1.67	1.79	1.02	0.0	550.3 K	137.6 K	3	5	100.0	100.0
1705	1395/07/18	2,283	-0.09	114.2 K	500.0	0.02	0.01	114.2 K	1.4 M	3.3 M	114.2 K	925.2 K	3.3 M	1.0	1.46	-1.0	0.0	550.3 K	137.6 K	1	1	100.0	100.0
1706	1395/07/17	2,285	2.28	267.2 K	1.2 K	0.05	0.03	133.6 K	1.2 M	3.4 M	133.6 K	1.2 M	3.3 M	1.0	1.01	1.03	0.0	550.3 K	137.6 K	2	2	100.0	100.0
1707	1395/07/13	2,260	2.73	2.1 M	9.5 K	0.36	0.15	532.3 K	1.2 M	3.6 M	304.2 K	1.2 M	3.4 M	1.75	1.01	1.07	0.0	550.3 K	137.6 K	4	7	100.0	100.0
1708	1395/07/12	2,200	1.34	11.2 M	50.9 K	3.06	0.85	2.8 M	1.4 M	5.2 M	1.4 M	1.5 M	5.2 M	1.99	-1.12	1.01	2.8 M	550.3 K	137.6 K	4	6	100.0	75.4
1709	1395/07/11	2,250	4.94	6.6 M	30.5 K	1.79	0.51	1.7 M	859.7 K	5.4 M	2.2 M	1.2 M	5.5 M	-1.33	-1.4	-1.02	0.0	0.0	22.3 K	4	3	100.0	100.0
1710	1395/07/10	2,120	-0.09	6.4 M	30.0 K	2.58	0.51	803.9 K	871.2 K	5.6 M	3.2 M	1.3 M	5.4 M	-4.0	-1.5	1.04	0.0	0.0	256.4 K	8	2	100.0	100.0
1711	1395/07/07	2,127	-4.23	536.9 K	2.5 K	0.15	0.04	268.4 K	898.4 K	6.3 M	268.4 K	898.4 K	5.3 M	1.0	1.0	1.19	0.0	0.0	256.4 K	2	2	100.0	100.0
1712	1395/07/06	2,221	4.96	3.7 M	16.8 K	1.12	0.28	1.2 M	1.5 M	6.3 M	932.8 K	1.5 M	5.2 M	1.33	1.0	1.21	0.0	0.0	256.4 K	3	4	100.0	100.0
1713	1395/07/05	2,236	4.93	733.3 K	3.5 K	0.18	0.06	183.3 K	1.5 M	6.5 M	183.3 K	1.6 M	5.1 M	1.0	-1.1	1.27	0.0	0.0	256.4 K	4	4	100.0	100.0
1714	1395/07/04	2,126	-3.36	6.9 M	32.2 K	2.51	0.54	1.7 M	2.6 M	7.0 M	3.4 M	3.0 M	5.4 M	-2.0	-1.14	1.31	0.0	0.0	256.4 K	4	2	100.0	100.0
1715	1395/07/03	2,200	-3.51	713.2 K	3.2 K	0.03	0.05	713.2 K	2.4 M	7.1 M	356.6 K	2.4 M	5.2 M	2.0	1.0	1.38	0.0	0.0	256.4 K	1	2	100.0	100.0
1716	1395/06/31	2,280	4.59	6.8 M	30.0 K	0.25	0.48	6.8 M	12.4 M	7.0 M	6.8 M	13.6 M	5.4 M	1.0	-1.1	1.31	0.0	0.0	256.4 K	1	1	100.0	100.0
1717	1395/06/29	2,180	-3.11	1.3 M	6.0 K	0.05	0.09	1.3 M	11.8 M	7.1 M	1.3 M	13.0 M	5.2 M	1.0	-1.1	1.36	0.0	0.0	256.4 K	1	1	100.0	100.0
1718	1395/06/24	2,250	-2.47	5.2 M	23.0 K	0.2	0.35	5.2 M	10.2 M	6.6 M	5.2 M	10.2 M	5.2 M	1.0	1.0	1.26	0.0	0.0	256.4 K	1	1	100.0	100.0
1719	1395/06/23	2,307	4.96	416.4 K	1.8 K	0.01	0.03	208.2 K	9.2 M	6.4 M	416.4 K	9.2 M	4.9 M	-2.0	1.0	1.31	0.0	0.0	256.4 K	2	1	100.0	100.0
1720	1395/06/20	2,269	5.0	122.2 M	556.0 K	42.28	14.02	20.4 M	9.6 M	6.5 M	20.4 M	8.4 M	4.9 M	1.0	1.14	1.33	0.0	0.0	256.4 K	6	6	100.0	100.0
1721	1395/06/17	2,161	-2.26	887.3 K	4.1 K	0.21	0.1	887.3 K	1.6 M	4.3 M	887.3 K	1.1 M	3.1 M	1.0	1.44	1.41	0.0	0.0	256.4 K	1	1	100.0	100.0
1722	1395/06/16	2,165	-2.7	4.6 M	20.7 K	0.24	0.48	1.5 M	2.4 M	4.4 M	1.1 M	1.5 M	3.1 M	1.33	1.67	1.41	0.0	0.0	256.4 K	3	4	100.0	100.0
1723	1395/06/15	2,229	4.99	479.7 K	2.2 K	0.02	0.05	239.8 K	13.5 M	4.3 M	239.8 K	7.9 M	3.3 M	1.0	1.71	1.3	0.0	0.0	256.4 K	2	2	100.0	100.0
1724	1395/06/14	2,140	0.33	5.7 M	26.7 K	0.3	0.62	2.8 M	16.0 M	4.4 M	1.9 M	7.9 M	3.3 M	1.5	2.01	1.35	0.0	89.3 K	256.4 K	2	3	100.0	100.0
1725	1395/06/13	2,133	-4.9	2.6 M	12.2 K	0.14	0.29	2.6 M	16.2 M	4.4 M	863.9 K	7.7 M	3.3 M	3.0	2.11	1.31	0.0	1.0 M	256.4 K	1	3	100.0	100.0
1726	1395/06/10	2,100	-4.55	8.6 M	38.2 K	0.45	0.84	8.6 M	13.9 M	4.3 M	2.9 M	8.4 M	3.4 M	3.0	1.66	1.28	0.0	1.0 M	256.4 K	1	3	100.0	100.0
1727	1395/06/08	2,200	-1.39	77.0 M	350.0 K	18.1	12.31	77.0 M	10.4 M	4.5 M	77.0 M	7.4 M	3.6 M	1.0	1.41	1.23	0.0	1.0 M	256.4 K	1	1	100.0	100.0
1728	1395/06/02	2,233	-4.61	1.9 M	8.6 K	0.45	0.27	1.9 M	2.2 M	2.8 M	740.7 K	1.1 M	2.2 M	2.6	2.08	1.24	446.6 K	1.0 M	256.4 K	1	2	100.0	76.8
1729	1395/06/01	2,341	4.98	7.0 M	29.9 K	1.83	0.94	3.5 M	2.2 M	3.0 M	768.6 K	1.1 M	2.4 M	4.55	2.03	1.26	4.7 M	936.4 K	234.1 K	2	3	100.0	33.0
1730	1395/05/31	2,232	-1.63	2.8 M	12.5 K	0.54	0.39	1.4 M	1.7 M	2.8 M	1.4 M	1.2 M	2.4 M	1.0	1.45	1.18	0.0	0.0	0.0	2	2	100.0	100.0
1731	1395/05/25	2,349	1.69	4.9 M	21.7 K	0.78	0.63	1.6 M	2.2 M	2.8 M	1.2 M	1.7 M	2.4 M	1.33	1.33	1.17	0.0	0.0	0.0	3	4	100.0	100.0
1732	1395/05/24	2,310	1.27	5.6 M	24.1 K	0.83	0.69	2.8 M	3.2 M	2.8 M	1.1 M	2.1 M	2.6 M	2.5	1.5	1.11	0.0	0.0	0.0	2	5	100.0	100.0
1733	1395/05/23	2,310	0.48	2.0 M	8.7 K	0.22	0.24	2.0 M	2.6 M	2.8 M	995.2 K	2.8 M	2.7 M	2.0	-1.08	1.03	0.0	0.0	0.0	1	2	100.0	100.0
1734	1395/05/20	2,310	0.43	3.3 M	14.5 K	0.34	0.39	1.1 M	2.9 M	2.7 M	1.1 M	2.7 M	2.7 M	1.0	1.06	1.02	0.0	0.0	0.0	3	3	100.0	100.0
1735	1395/05/19	2,300	0.0	10.8 M	47.0 K	1.36	1.31	3.6 M	3.3 M	2.6 M	5.4 M	3.1 M	2.5 M	-1.5	1.07	1.05	0.0	0.0	0.0	3	2	100.0	100.0
1736	1395/05/18	2,300	0.0	10.4 M	45.3 K	1.28	1.2	10.4 M	3.0 M	2.5 M	3.5 M	2.4 M	2.4 M	3.0	1.23	1.03	0.0	0.0	0.0	1	3	100.0	100.0
1737	1395/05/17	2,300	1.23	6.7 M	29.3 K	0.77	0.73	1.3 M	2.6 M	2.5 M	3.4 M	2.3 M	2.3 M	-2.5	1.13	1.06	0.0	0.0	-120.0	5	2	100.0	100.0
1738	1395/05/16	2,295	4.99	14.3 M	63.0 K	2.18	1.68	3.6 M	2.8 M	2.6 M	2.0 M	2.5 M	2.5 M	1.75	1.13	1.06	0.0	0.0	-120.0	4	7	100.0	100.0
1739	1395/05/12	2,120	-3.64	6.6 M	30.1 K	1.21	0.82	3.3 M	2.7 M	2.5 M	3.3 M	2.5 M	2.4 M	1.0	1.08	1.04	0.0	0.0	-120.0	2	2	100.0	100.0
1740	1395/05/11	2,200	-0.41	1.0 M	4.6 K	0.19	0.12	1.0 M	2.3 M	2.4 M	506.9 K	2.3 M	2.4 M	2.0	1.0	1.01	0.0	0.0	-120.0	1	2	100.0	100.0
1741	1395/05/10	2,200	-1.08	11.0 M	49.8 K	1.43	0.89	3.7 M	2.3 M	2.4 M	2.7 M	2.3 M	2.4 M	1.33	1.0	1.03	0.0	0.0	-120.0	3	4	100.0	100.0
1742	1395/05/05	2,197	-4.97	9.6 M	43.3 K	1.59	0.8	1.9 M	3.3 M	3.5 M	4.8 M	3.6 M	3.5 M	-2.5	-1.09	1.0	0.0	0.0	13.1 K	5	2	100.0	100.0
1743	1395/05/04	2,350	-0.21	3.9 M	16.8 K	0.4	0.31	3.9 M	3.5 M	3.4 M	1.3 M	2.9 M	3.4 M	3.0	1.22	1.0	0.0	0.0	13.1 K	1	3	100.0	100.0
1744	1395/05/02	2,355	1.9	2.4 M	10.0 K	0.24	0.17	1.2 M	4.1 M	3.2 M	2.4 M	3.3 M	3.3 M	-2.0	1.25	-1.04	0.0	0.0	13.1 K	2	1	100.0	100.0
1745	1395/04/30	2,311	-0.94	473.5 K	2.0 K	0.04	0.03	473.5 K	3.8 M	3.3 M	236.8 K	3.1 M	3.2 M	2.0	1.23	1.02	0.0	0.0	13.1 K	1	2	100.0	100.0
1746	1395/04/29	2,350	8.55	23.7 M	101.6 K	2.54	1.64	7.9 M	3.4 M	3.1 M	7.9 M	3.0 M	3.1 M	1.0	1.13	1.0	0.0	0.0	13.1 K	3	3	100.0	100.0
1747	1395/04/27	2,298	6.59	1.3 M	6.0 K	0.13	0.1	664.9 K	2.4 M	3.1 M	664.9 K	2.4 M	2.9 M	1.0	1.0	1.07	0.0	0.0	13.1 K	2	2	100.0	100.0
1748	1395/04/19	2,358	4.99	21.3 M	90.2 K	2.42	1.56	5.3 M	2.5 M	3.1 M	3.0 M	2.7 M	2.9 M	1.75	-1.05	1.08	0.0	0.0	13.1 K	4	7	100.0	100.0
1749	1395/04/15	2,202	-3.51	2.6 M	11.7 K	0.3	0.2	872.1 K	1.9 M	3.0 M	1.3 M	2.3 M	2.8 M	-1.5	-1.21	1.05	0.0	0.0	13.1 K	3	2	100.0	100.0
1750	1395/04/14	2,282	-0.44	5.6 M	24.4 K	0.64	0.43	1.4 M	1.8 M	3.0 M	1.4 M	1.9 M	2.8 M	1.0	-1.04	1.07	0.0	0.0	13.1 K	4	4	100.0	100.0
1751	1395/04/13	2,282	-4.52	15.6 M	68.0 K	1.66	1.27	2.6 M	1.7 M	3.0 M	3.9 M	2.0 M	2.8 M	-1.5	-1.13	1.08	0.0	0.0	13.1 K	6	4	100.0	100.0
1752	1395/04/06	2,321	-1.98	8.5 M	35.4 K	0.71	0.66	2.1 M	2.0 M	3.0 M	2.8 M	1.8 M	2.6 M	-1.33	1.12	1.15	0.0	-480.0	13.1 K	4	3	100.0	100.0
1753	1395/04/05	2,400	-1.48	11.1 M	46.9 K	1.11	0.91	1.9 M	2.2 M	3.1 M	1.9 M	2.1 M	2.6 M	1.0	1.04	1.17	0.0	-480.0	13.1 K	6	6	100.0	100.0
1754	1395/04/02	2,362	-4.76	4.3 M	17.7 K	0.44	0.33	863.0 K	2.3 M	3.1 M	616.4 K	2.0 M	2.7 M	1.4	1.14	1.18	0.0	-480.0	13.1 K	5	7	100.0	100.0
1755	1395/04/01	2,500	3.78	5.6 M	22.6 K	0.57	0.41	1.1 M	2.5 M	3.3 M	1.9 M	2.6 M	2.7 M	-1.67	-1.05	1.25	0.0	-480.0	13.1 K	5	3	100.0	100.0
1756	1395/03/31	2,510	4.98	19.7 M	81.8 K	0.75	1.57	3.9 M	2.7 M	3.4 M	2.2 M	2.3 M	2.5 M	1.8	1.17	1.34	-2.4 K	-480.0	13.1 K	5	9	100.0	100.0
1757	1395/03/30	2,387	-4.98	19.4 M	81.2 K	0.87	1.5	3.2 M	6.1 M	3.3 M	6.5 M	6.7 M	2.5 M	-2.0	-1.1	1.34	0.0	52.8 K	13.2 K	6	3	100.0	100.0
1758	1395/03/29	2,530	3.56	2.0 M	8.0 K	0.08	0.15	2.0 M	5.8 M	3.3 M	669.9 K	6.4 M	2.3 M	3.0	-1.11	1.4	0.0	52.8 K	1.0 M	1	3	100.0	100.0
1759	1395/03/26	2,469	2.96	2.4 M	9.9 K	0.08	0.13	806.0 K	4.6 M	3.2 M	2.4 M	5.7 M	2.3 M	-3.0	-1.24	1.4	0.0	52.8 K	1.0 M	3	1	100.0	100.0
1760	1395/03/25	2,361	-4.99	4.4 M	18.4 K	0.15	0.25	1.5 M	4.7 M	4.1 M	883.1 K	4.6 M	2.3 M	1.67	1.03	1.82	0.0	52.8 K	4.9 M	3	5	100.0	100.0
1761	1395/03/24	2,490	-3.64	106.4 M	428.2 K	7.37	8.16	11.8 M	4.3 M	4.1 M	13.3 M	4.6 M	2.2 M	-1.12	-1.06	1.84	264.0 K	52.8 K	4.9 M	9	8	100.0	99.8
1762	1395/03/23	2,584	4.96	558.1 K	2.2 K	0.04	0.04	139.5 K	2.3 M	3.1 M	558.1 K	2.0 M	1.3 M	-4.0	1.2	2.33	0.0	0.0	4.9 M	4	1	100.0	100.0
1763	1395/03/22	2,577	4.63	5.5 M	22.2 K	0.4	0.42	779.6 K	2.5 M	3.2 M	909.5 K	1.8 M	1.3 M	-1.17	1.34	2.4	0.0	0.0	5.2 M	7	6	100.0	100.0
1764	1395/03/19	2,470	4.97	29.1 M	118.1 K	3.62	2.36	3.6 M	2.9 M	3.4 M	2.4 M	2.0 M	1.3 M	1.5	1.48	2.54	0.0	0.0	5.2 M	8	12	100.0	100.0
1765	1395/03/18	2,302	-3.76	10.2 M	43.5 K	1.78	0.89	1.5 M	2.3 M	3.4 M	1.7 M	1.6 M	1.2 M	-1.17	1.41	2.7	0.0	0.0	5.2 M	7	6	100.0	100.0
1766	1395/03/17	2,417	5.0	25.0 M	104.7 K	15.65	2.23	6.3 M	2.6 M	3.4 M	2.3 M	1.5 M	1.2 M	2.75	1.82	2.75	0.0	0.0	5.2 M	4	11	100.0	100.0
1767	1395/03/16	2,403	4.93	2.2 M	9.6 K	0.82	0.2	735.5 K	858.5 K	3.2 M	551.6 K	515.1 K	1.1 M	1.33	1.67	3.02	0.0	0.0	5.9 M	3	4	100.0	100.0
1768	1395/03/12	2,290	-1.17	916.0 K	4.0 K	0.34	0.08	916.0 K	1.5 M	3.2 M	916.0 K	951.2 K	1.1 M	1.0	1.56	3.02	0.0	0.0	5.9 M	1	1	100.0	100.0
1769	1395/03/11	2,370	2.91	347.5 K	1.5 K	0.06	0.02	173.8 K	1.5 M	3.1 M	173.8 K	953.2 K	1.0 M	1.0	1.56	3.11	0.0	0.0	5.9 M	2	2	100.0	100.0
1770	1395/03/10	2,303	-0.78	575.8 K	2.5 K	0.07	0.04	575.8 K	2.8 M	3.7 M	287.9 K	1.3 M	1.4 M	2.0	2.18	2.59	0.0	0.0	5.9 M	1	2	100.0	100.0
1771	1395/03/09	2,356	4.99	3.7 M	15.9 K	0.46	0.25	1.8 M	2.7 M	3.7 M	613.5 K	1.3 M	1.5 M	3.0	2.13	2.51	0.0	0.0	5.9 M	2	6	100.0	100.0
1772	1395/03/08	2,200	-4.31	7.8 M	34.7 K	0.67	0.57	2.6 M	2.6 M	3.7 M	2.6 M	1.3 M	1.5 M	1.0	2.07	2.42	0.0	0.0	5.9 M	3	3	100.0	100.0
1773	1395/03/05	2,299	0.0	944.0 K	4.1 K	0.08	0.07	944.0 K	2.7 M	3.6 M	944.0 K	1.2 M	1.4 M	1.0	2.32	2.51	0.0	4.1 M	5.9 M	1	1	100.0	100.0
1774	1395/03/04	2,354	5.0	17.5 M	76.2 K	0.65	1.27	4.4 M	2.6 M	3.6 M	1.5 M	1.1 M	1.4 M	3.0	2.39	2.53	0.0	4.1 M	5.9 M	4	12	100.0	100.0
1775	1395/03/03	2,257	4.98	10.1 M	45.1 K	0.4	0.78	2.0 M	5.4 M	3.2 M	1.0 M	1.0 M	1.4 M	2.0	5.31	2.26	0.0	19.5 M	5.9 M	5	10	100.0	100.0
1776	1395/03/01	2,150	4.98	2.5 M	11.8 K	0.11	0.2	1.3 M	5.6 M	3.2 M	509.1 K	882.2 K	1.5 M	2.5	6.32	2.16	0.0	19.5 M	5.9 M	2	5	100.0	100.0
1777	1395/02/29	2,070	-1.9	25.2 M	123.0 K	1.33	2.35	2.8 M	5.8 M	3.1 M	1.6 M	995.7 K	1.5 M	1.78	5.81	2.1	20.5 M	19.5 M	5.9 M	9	3	100.0	18.8
1778	1395/02/28	2,110	0.33	2.4 M	11.4 K	0.12	0.19	1.2 M	6.5 M	3.1 M	600.3 K	864.5 K	1.5 M	2.0	7.54	2.08	0.0	16.6 M	4.8 M	2	4	100.0	100.0
1779	1395/02/27	2,100	-0.66	83.9 M	398.9 K	17.27	9.72	16.8 M	6.4 M	3.3 M	1.7 M	830.6 K	1.5 M	10.11	7.73	2.17	77.2 M	16.6 M	6.6 M	5	4	100.0	7.9
1780	1395/02/26	2,120	0.0	3.1 M	14.6 K	0.62	0.35	1.0 M	1.8 M	2.3 M	515.4 K	1.0 M	1.5 M	2.0	1.68	1.56	0.0	1.2 M	2.8 M	3	6	100.0	100.0
1781	1395/02/25	2,120	0.19	1.1 M	5.0 K	0.14	0.12	1.1 M	1.7 M	2.3 M	1.1 M	1.5 M	1.5 M	1.0	1.13	1.52	0.0	1.2 M	2.8 M	1	1	100.0	100.0
1782	1395/02/22	2,120	-1.4	7.3 M	34.4 K	1.0	0.85	1.8 M	2.0 M	2.3 M	751.7 K	1.3 M	1.5 M	2.42	1.61	1.52	5.8 M	3.9 M	2.8 M	4	2	100.0	20.7
1783	1395/02/20	2,230	4.6	994.5 K	4.6 K	0.12	0.08	497.3 K	1.9 M	2.2 M	331.5 K	1.1 M	1.5 M	1.5	1.7	1.46	0.0	2.8 M	2.5 M	2	3	100.0	100.0
1784	1395/02/19	2,137	4.96	12.1 M	56.8 K	0.78	0.81	3.0 M	2.0 M	3.0 M	2.0 M	1.0 M	2.3 M	1.5	1.94	1.35	0.0	2.8 M	2.5 M	4	6	100.0	100.0
1785	1395/02/15	2,033	-5.0	3.5 M	17.2 K	0.23	0.24	876.9 K	3.7 M	3.8 M	3.5 M	2.2 M	3.0 M	-4.0	1.68	1.24	0.0	2.8 M	2.5 M	4	1	100.0	100.0
1786	1395/02/14	2,120	-0.14	14.8 M	69.0 K	0.99	1.03	3.0 M	4.0 M	3.8 M	289.9 K	2.1 M	2.9 M	10.19	1.88	1.3	13.9 M	2.8 M	2.5 M	5	3	100.0	5.9
1787	1395/02/13	2,141	0.28	5.1 M	24.0 K	0.37	0.36	1.3 M	3.9 M	3.8 M	728.4 K	2.1 M	3.0 M	1.75	1.84	1.27	0.0	0.0	1.8 M	4	7	100.0	100.0
1788	1395/02/12	2,112	0.28	5.5 M	25.9 K	0.42	0.4	1.4 M	4.1 M	3.8 M	553.1 K	2.2 M	3.1 M	2.5	1.82	1.22	0.0	0.0	1.8 M	4	10	100.0	100.0
1789	1395/02/11	2,125	4.94	48.1 M	228.5 K	9.18	4.22	12.0 M	4.6 M	3.7 M	6.0 M	2.8 M	3.4 M	2.0	1.64	1.11	0.0	0.0	1.8 M	4	8	100.0	100.0
1790	1395/02/08	2,081	-1.0	5.7 M	27.9 K	1.36	0.5	1.9 M	1.3 M	3.2 M	1.9 M	1.2 M	3.0 M	1.0	1.05	1.1	0.0	0.0	1.8 M	3	3	100.0	100.0
1791	1395/02/06	2,103	-2.77	9.0 M	42.8 K	2.81	0.76	2.3 M	1.0 M	3.3 M	1.3 M	1.1 M	3.0 M	1.75	-1.05	1.1	0.0	0.0	1.9 M	4	7	100.0	100.0
1792	1395/02/04	2,188	4.74	757.0 K	3.5 K	0.22	0.06	378.5 K	803.5 K	3.4 M	252.3 K	945.3 K	3.2 M	1.5	-1.18	1.05	0.0	0.0	2.0 M	2	3	100.0	100.0
1793	1395/02/01	2,081	-0.9	1.5 M	7.0 K	0.14	0.11	1.5 M	810.1 K	3.5 M	726.5 K	1.1 M	3.4 M	2.0	-1.31	1.03	0.0	0.0	2.1 M	1	2	100.0	100.0
1794	1395/01/30	2,082	0.05	9.1 M	43.2 K	1.0	0.68	907.5 K	2.0 M	3.5 M	1.5 M	1.2 M	3.5 M	-1.67	1.62	1.0	0.0	7.2 M	2.2 M	10	6	100.0	100.0
1795	1395/01/29	2,081	-1.98	1.2 M	5.9 K	0.13	0.09	304.6 K	2.2 M	4.0 M	609.3 K	824.2 K	3.7 M	-2.0	2.69	1.07	0.0	7.2 M	2.4 M	4	2	100.0	100.0
1796	1395/01/28	2,160	1.74	3.6 M	16.8 K	0.39	0.23	1.2 M	2.5 M	4.3 M	891.5 K	953.6 K	3.9 M	1.33	2.63	1.11	0.0	7.2 M	2.6 M	3	4	100.0	100.0
1797	1395/01/25	2,121	-1.94	1.7 M	8.0 K	0.17	0.1	566.1 K	2.6 M	4.5 M	849.2 K	930.9 K	4.2 M	-1.5	2.8	1.08	0.0	7.2 M	2.8 M	3	2	100.0	100.0
1798	1395/01/24	2,160	-4.13	39.6 M	183.3 K	2.52	2.71	5.0 M	2.5 M	4.8 M	1.9 M	1.1 M	4.3 M	2.55	2.28	1.1	35.8 M	7.2 M	3.0 M	8	2	100.0	9.8
1799	1395/01/23	2,200	1.34	409.6 K	1.8 K	0.01	0.02	136.5 K	4.8 M	4.7 M	114.5 K	4.1 M	4.5 M	1.19	1.18	1.06	66.0 K	13.2 K	6.0 K	3	3	100.0	83.9
1800	1395/01/22	2,165	0.0	4.8 M	22.1 K	0.16	0.28	1.6 M	8.2 M	5.1 M	1.2 M	7.4 M	4.8 M	1.33	1.11	1.06	0.0	0.0	0.0	3	4	100.0	100.0
1801	1395/01/21	2,165	0.0	433.0 K	2.0 K	0.01	0.02	433.0 K	8.2 M	5.5 M	433.0 K	7.4 M	5.3 M	1.0	1.11	1.03	0.0	0.0	0.0	1	1	100.0	100.0
1802	1395/01/18	2,162	-4.97	4.8 M	22.1 K	0.16	0.22	956.3 K	7.7 M	5.7 M	1.6 M	7.0 M	5.5 M	-1.67	1.1	1.04	0.0	0.0	0.0	5	3	100.0	100.0
1803	1395/01/17	2,281	4.92	71.9 M	315.9 K	4.18	4.99	14.4 M	8.0 M	6.7 M	8.0 M	6.9 M	5.9 M	1.8	1.16	1.13	0.0	0.0	0.0	5	9	100.0	100.0
1804	1395/01/16	2,258	3.72	73.2 M	336.8 K	39.35	39.35	14.6 M	4.8 M	4.6 M	18.3 M	5.5 M	4.8 M	-1.25	-1.13	-1.06	0.0	0.0	0.0	5	4	100.0	100.0
1805	1395/01/15	2,170	-2.21	4.7 M	21.8 K	4.15	4.15	1.6 M	708.8 K	708.8 K	1.2 M	708.8 K	708.8 K	1.33	1.0	1.0	0.0	0.0	0.0	3	4	100.0	100.0
1806	1395/01/14	2,219	4.67	264.0 K	1.2 K	0.18	0.18	132.0 K	447.2 K	447.2 K	132.0 K	496.8 K	496.8 K	1.0	-1.11	-1.11	0.0	0.0	0.0	2	2	100.0	100.0
1807	1395/01/11	2,121	-0.14	2.6 M	12.3 K	3.27	3.27	651.9 K	526.0 K	526.0 K	869.3 K	601.1 K	601.1 K	-1.33	-1.14	-1.14	0.0	0.0	0.0	4	3	100.0	100.0
1808	1395/01/10	2,120	-0.52	1.3 M	5.9 K	3.7	3.7	419.6 K	400.0 K	400.0 K	629.5 K	400.0 K	400.0 K	-1.5	1.0	1.0	0.0	0.0	0.0	3	2	100.0	100.0
1809	1395/01/09	2,125	-3.41	341.0 K	1.6 K	1	1	341.0 K	341.0 K	341.0 K	170.5 K	170.5 K	170.5 K	2.0	2.0	2.0	0.0	0.0	0.0	1	2	100.0	100.0

سوابق تکمیلی سدبیر