سوابق سدبیر

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	25,150	25,150	25,150	25,150	2.86	24,900	1.84	0.0	411.24 K	1.03 B	0.45	0.56	100.0	100.0	79.56 M	18.47 M	4.31	0.0
2	1403/06/20	24,750	24,750	24,750	24,750	2.91	24,450	1.66	0.0	348.35 K	862.16 M	0.33	0.48	100.0	100.0	431.08 M	13.26 M	32.5	0.0
3	1403/06/19	24,050	24,050	24,000	24,050	3.0	24,050	3.0	0.21	622.4 K	1.5 B	0.63	0.89	100.0	100.0	41.57 M	18.25 M	2.28	0.0
4	1403/06/18	23,000	24,000	22,900	23,800	1.71	23,350	-0.21	4.8	1.93 M	4.5 B	2.46	3.2	100.0	100.0	37.52 M	40.2 M	-1.07	0.0
5	1403/06/17	23,500	24,150	23,050	23,350	-1.68	23,400	-1.47	4.77	988.36 K	2.31 B	1.26	1.72	100.0	100.0	15.11 M	33.02 M	-2.19	0.0
6	1403/06/13	24,450	24,450	23,700	23,700	-1.86	23,750	-1.66	3.16	725.58 K	1.72 B	0.9	1.29	100.0	100.0	14.74 M	24.29 M	-1.65	0.0
7	1403/06/11	24,200	24,200	23,800	24,100	1.47	24,150	1.68	1.68	1.07 M	2.57 B	1.39	2.0	100.0	100.0	24.27 M	25.22 M	-1.04	0.0
8	1403/06/10	23,950	24,000	23,950	24,000	1.91	23,750	0.85	0.21	251.98 K	604.64 M	0.28	0.46	100.0	100.0	18.32 M	8.52 M	2.15	0.0
9	1403/06/07	23,400	23,600	23,250	23,600	1.94	23,550	1.73	1.51	886.34 K	2.09 B	1.15	1.6	100.0	100.0	63.3 M	24.87 M	2.55	0.0
10	1403/06/06	22,500	23,350	22,500	23,250	1.53	23,150	1.09	3.78	988.73 K	2.29 B	1.41	1.81	100.0	100.0	27.91 M	22.89 M	1.22	0.0
11	1403/06/05	23,000	23,650	22,850	22,850	-1.93	22,900	-1.72	3.5	818.96 K	1.88 B	1.03	1.37	100.0	89.35	11.03 M	27.02 M	-2.45	199.62 M
12	1403/06/03	23,350	23,350	22,800	23,350	1.97	23,300	1.75	2.41	876.19 K	2.04 B	1.17	1.55	100.0	100.0	29.57 M	26.16 M	1.13	0.0
13	1403/05/31	23,300	23,300	22,850	22,900	-1.72	22,900	-1.72	1.97	856.82 K	1.96 B	1.07	1.45	100.0	100.0	16.76 M	22.54 M	-1.34	0.0
14	1403/05/30	23,150	23,300	23,050	23,050	-1.91	23,300	-0.85	1.08	299.56 K	691.01 M	0.37	0.45	100.0	100.0	9.73 M	13.29 M	-1.37	0.0
15	1403/05/29	23,400	24,000	23,350	23,350	-1.89	23,500	-1.26	2.78	664.19 K	1.56 B	0.98	0.86	100.0	100.0	10.62 M	14.33 M	-1.35	0.0
16	1403/05/28	23,800	23,800	23,700	23,800	1.93	23,800	1.93	0.42	1.27 M	3.02 B	2.9	1.53	100.0	100.0	24.32 M	52.0 M	-2.14	0.0
17	1403/05/27	22,950	23,450	22,950	23,450	1.96	23,350	1.52	2.18	670.41 K	1.57 B	2.08	0.76	100.0	100.0	27.47 M	16.84 M	1.63	0.0
18	1403/05/24	22,950	23,300	22,950	22,950	-0.86	23,000	-0.65	1.53	1.11 M	2.56 B	10.2	1.19	100.0	100.0	15.33 M	19.69 M	-1.28	0.0
19	1403/05/23	23,050	23,050	23,050	23,050	-0.86	23,150	-0.43	0.0	332.47 K	766.34 M	6.48	0.32	100.0	100.0	69.67 M	95.79 M	-1.37	0.0
20	1403/05/22	23,050	23,050	23,050	23,050	-0.86	23,250	0.0	0.0	14.82 K	34.17 M	0.11	0.01	100.0	100.0	4.27 M	34.17 M	-8.0	0.0
21	1403/05/21	23,050	23,050	23,050	23,050	-0.86	23,250	0.0	0.0	54.62 K	125.9 M	0.25	0.05	100.0	90.98	5.72 M	28.64 M	-5.0	11.35 M
22	1403/05/20	23,100	23,100	23,100	23,100	-0.86	23,250	-0.21	0.0	98.18 K	226.8 M	0.34	0.08	100.0	100.0	7.82 M	226.8 M	-29.0	0.0
23	1403/05/16	23,100	23,100	23,100	23,100	-0.86	23,300	0.0	0.0	45.29 K	104.62 M	0.11	0.04	100.0	100.0	5.23 M	52.31 M	-10.0	0.0
24	1403/05/15	23,100	23,100	23,100	23,100	-0.86	23,300	0.0	0.0	43.56 K	100.62 M	0.07	0.03	100.0	100.0	4.37 M	50.31 M	-11.5	0.0
25	1403/05/14	23,300	23,300	23,300	23,300	-0.85	23,300	-0.85	0.0	403.76 K	940.76 M	0.6	0.29	100.0	100.0	16.5 M	52.26 M	-3.17	0.0
26	1403/05/13	23,500	23,600	23,500	23,500	-5.81	23,500	-5.81	0.43	496.02 K	1.17 B	0.53	0.36	100.0	100.0	13.1 M	52.98 M	-4.05	0.0
27	1403/05/10	24,950	25,000	24,950	24,950	-5.85	24,950	-5.85	0.2	454.72 K	1.13 B	0.51	0.33	100.0	100.0	8.47 M	37.82 M	-4.47	0.0
28	1403/05/09	26,400	27,150	26,200	27,050	-1.1	26,500	-3.11	3.63	686.77 K	1.82 B	0.67	0.48	100.0	100.0	16.25 M	18.39 M	-1.13	0.0
29	1403/05/08	28,300	28,300	26,600	26,750	-3.25	27,350	-1.08	6.39	918.28 K	2.51 B	0.78	0.64	100.0	100.0	21.28 M	23.46 M	-1.1	0.0
30	1403/05/06	28,000	28,500	27,300	27,850	-1.07	27,650	-1.78	4.4	786.55 K	2.17 B	0.49	0.52	100.0	99.94	17.26 M	16.85 M	1.02	1.37 M
31	1403/05/03	29,950	29,950	27,950	27,950	-5.89	28,150	-5.22	7.16	1.86 M	5.25 B	1.09	1.3	98.39	100.0	16.7 M	47.68 M	-2.86	-84.48 M
32	1403/05/02	28,400	30,500	28,400	29,150	-2.18	29,700	-0.34	7.39	205.25 K	609.14 M	0.1	0.14	100.0	100.0	12.69 M	14.5 M	-1.14	0.0
33	1403/04/27	31,400	31,400	29,650	30,300	-3.5	30,200	-3.82	5.9	1.38 M	4.18 B	0.63	1.02	100.0	100.0	17.4 M	26.78 M	-1.54	0.0
34	1403/04/24	31,350	33,250	30,450	30,950	-2.83	31,400	-1.41	9.2	1.68 M	5.27 B	0.71	1.29	100.0	100.0	17.68 M	29.77 M	-1.68	0.0
35	1403/04/23	30,350	32,400	29,400	32,400	5.88	31,850	4.08	10.2	2.86 M	9.1 B	1.57	2.35	100.0	99.95	35.39 M	28.95 M	1.22	4.69 M
36	1403/04/20	32,350	32,350	30,400	30,400	-5.88	30,600	-5.26	6.41	2.42 M	7.41 B	1.4	2.03	98.76	100.0	24.55 M	46.59 M	-1.9	-91.77 M
37	1403/04/19	32,900	33,250	31,050	31,950	0.95	32,300	2.05	7.09	1.78 M	5.75 B	1.04	1.6	100.0	100.0	22.1 M	26.0 M	-1.18	0.0
38	1403/04/18	29,250	32,700	29,250	32,350	4.69	31,650	2.43	11.79	2.17 M	6.86 B	1.51	2.14	100.0	100.0	28.7 M	22.27 M	1.29	0.0
39	1403/04/17	31,450	31,450	29,900	30,000	1.01	30,900	4.04	5.18	2.65 M	8.18 B	2.34	2.93	99.98	100.0	24.93 M	36.03 M	-1.45	-1.98 M
40	1403/04/16	29,700	29,700	29,700	29,700	5.88	29,700	5.88	0.0	108.0 K	320.75 M	0.07	0.11	100.0	100.0	106.92 M	8.02 M	13.33	0.0
41	1403/04/13	27,700	28,950	25,950	28,900	5.67	28,050	2.56	11.56	1.96 M	5.51 B	1.79	2.2	99.96	100.0	32.6 M	21.7 M	1.5	-2.1 M
42	1403/04/12	27,350	27,500	26,400	27,500	5.97	27,350	5.39	4.17	1.69 M	4.62 B	1.79	1.97	100.0	100.0	33.46 M	27.98 M	1.2	0.0
43	1403/04/11	24,850	26,350	24,500	26,350	5.82	25,950	4.22	7.55	749.91 K	1.95 B	0.66	0.82	100.0	100.0	21.39 M	11.66 M	1.84	0.0
44	1403/04/10	26,300	26,350	24,650	24,650	-5.92	24,900	-4.96	6.9	1.14 M	2.83 B	1.04	1.3	93.84	100.0	12.88 M	17.67 M	-1.37	-174.17 M
45	1403/04/09	26,350	26,350	25,200	26,000	4.42	26,200	5.22	4.56	1.79 M	4.68 B	1.49	2.26	100.0	100.0	20.99 M	28.03 M	-1.34	0.0
46	1403/04/06	24,900	24,900	24,900	24,900	1.84	24,900	1.84	0.0	113.47 K	282.53 M	0.1	0.14	100.0	100.0	18.84 M	7.06 M	2.67	0.0
47	1403/04/04	23,700	24,600	23,700	24,600	1.86	24,450	1.24	3.8	920.04 K	2.25 B	0.91	1.13	98.91	100.0	17.26 M	22.29 M	-1.29	-24.6 M
48	1403/04/03	24,250	24,450	24,100	24,450	-0.41	24,150	-1.63	1.45	1.72 M	4.15 B	2.51	2.05	100.0	86.92	23.07 M	29.11 M	-1.26	543.28 M
49	1403/04/02	25,400	25,400	24,500	24,500	-2.0	24,550	-1.8	3.67	931.86 K	2.29 B	1.57	1.1	100.0	88.53	10.48 M	22.99 M	-2.19	262.11 M
50	1403/03/30	24,950	25,600	24,950	24,950	-1.96	25,000	-1.77	2.61	2.31 M	5.77 B	6.07	2.92	100.0	100.0	20.7 M	41.24 M	-1.99	0.0
51	1403/03/29	25,450	25,450	25,450	25,450	-1.93	25,450	-1.93	0.0	53.36 K	135.8 M	0.07	0.06	100.0	100.0	3.09 M	27.16 M	-8.8	0.0
52	1403/03/27	25,950	25,950	25,950	25,950	-1.89	25,950	-1.89	0.0	25.12 K	65.19 M	0.03	0.03	100.0	100.0	2.72 M	32.59 M	-12.0	0.0
53	1403/03/26	26,500	26,500	26,450	26,450	-1.86	26,450	-1.86	0.19	112.76 K	298.3 M	0.14	0.12	100.0	100.0	7.65 M	59.66 M	-7.8	0.0
54	1403/03/23	27,000	27,450	26,950	26,950	-2.0	26,950	-2.0	1.86	459.82 K	1.24 B	0.58	0.46	100.0	92.98	8.86 M	24.03 M	-2.71	87.02 M
55	1403/03/22	27,750	28,200	27,100	27,100	-1.99	27,500	-0.54	4.06	1.25 M	3.44 B	1.73	1.29	100.0	100.0	15.86 M	28.68 M	-1.81	0.0
56	1403/03/21	27,000	28,100	27,000	28,100	2.0	27,650	0.36	4.07	1.9 M	5.26 B	3.48	2.05	100.0	100.0	28.77 M	27.71 M	1.04	0.0
57	1403/03/20	27,550	27,550	27,550	27,550	-1.96	27,550	-1.96	0.0	227.71 K	627.34 M	0.33	0.24	100.0	100.0	8.71 M	48.26 M	-5.54	0.0
58	1403/03/19	28,100	28,100	28,100	28,100	-1.92	28,100	-1.92	0.0	144.1 K	404.93 M	0.14	0.15	100.0	100.0	8.62 M	202.47 M	-23.5	0.0
59	1403/03/16	29,000	29,300	28,600	28,600	-1.89	28,650	-1.72	2.45	471.59 K	1.35 B	0.47	0.47	100.0	99.83	10.56 M	28.11 M	-2.66	2.32 M
60	1403/03/13	29,250	29,750	29,000	29,250	-1.02	29,150	-1.35	2.59	878.23 K	2.56 B	1.02	0.87	100.0	100.0	21.15 M	24.85 M	-1.17	0.0
61	1403/03/12	30,100	30,200	29,250	29,900	0.34	29,550	-0.84	3.25	1.01 M	2.98 B	1.29	1.0	100.0	94.21	16.29 M	17.55 M	-1.08	172.59 M
62	1403/03/09	29,800	29,800	29,500	29,800	1.88	29,800	1.88	1.02	914.28 K	2.72 B	1.16	0.9	100.0	100.0	21.27 M	24.31 M	-1.14	0.0
63	1403/03/08	29,100	30,100	29,100	29,300	-1.18	29,250	-1.35	3.44	1.84 M	5.39 B	2.16	1.79	100.0	100.0	16.74 M	42.45 M	-2.54	0.0
64	1403/03/07	29,650	29,650	29,650	29,650	-1.98	29,650	-1.98	0.0	424.18 K	1.26 B	0.43	0.35	100.0	100.0	14.46 M	89.83 M	-6.21	0.0
65	1403/03/06	30,200	30,800	30,200	30,200	-1.95	30,250	-1.79	1.99	127.35 K	385.01 M	0.11	0.09	100.0	100.0	6.31 M	21.39 M	-3.39	0.0
66	1403/03/05	31,850	31,850	30,700	30,700	-1.92	30,800	-1.6	3.75	606.92 K	1.87 B	0.49	0.41	99.97	100.0	11.47 M	19.69 M	-1.72	-506.55 K
67	1403/03/01	31,250	32,450	31,250	31,600	-0.78	31,300	-1.73	3.84	933.25 K	2.92 B	0.65	0.61	99.98	77.05	12.23 M	27.46 M	-2.25	670.21 M
68	1403/02/30	34,500	34,500	31,700	32,250	-5.29	31,850	-6.46	8.83	2.17 M	6.91 B	1.78	1.43	93.12	100.0	15.65 M	44.86 M	-2.87	-475.5 M
69	1403/02/29	35,300	35,300	33,350	33,700	0.45	34,050	1.49	5.85	1.1 M	3.74 B	0.93	0.72	100.0	100.0	18.44 M	26.17 M	-1.42	0.0
70	1403/02/26	34,000	34,300	32,600	34,150	-0.15	33,550	-1.9	5.21	1.18 M	3.95 B	1.07	0.79	100.0	100.0	18.55 M	17.56 M	1.06	0.0
71	1403/02/25	35,550	35,550	33,150	34,000	-0.87	34,200	-0.29	7.24	797.16 K	2.73 B	0.7	0.53	100.0	100.0	14.27 M	17.47 M	-1.22	0.0
72	1403/02/24	37,250	37,250	33,900	34,200	-6.17	34,300	-5.9	9.88	1.91 M	6.56 B	2.17	1.36	98.45	100.0	16.86 M	33.47 M	-1.98	-101.7 M
73	1403/02/23	38,600	38,600	35,600	36,000	-4.38	36,450	-3.19	8.43	1.1 M	4.03 B	1.26	0.75	100.0	100.0	14.75 M	25.02 M	-1.7	0.0
74	1403/02/22	38,000	39,150	36,750	37,250	-0.53	37,650	0.53	6.53	917.9 K	3.46 B	1.06	0.61	100.0	100.0	21.34 M	22.74 M	-1.07	0.0
75	1403/02/19	38,950	39,000	37,050	37,200	-1.85	37,450	-1.19	5.26	777.94 K	2.91 B	0.87	0.51	100.0	100.0	15.92 M	23.12 M	-1.45	0.0
76	1403/02/18	38,000	40,050	37,400	37,800	-2.95	37,900	-2.7	7.09	990.46 K	3.75 B	1.12	0.64	99.67	100.0	13.91 M	23.75 M	-1.71	-12.28 M
77	1403/02/17	39,950	40,100	38,600	38,750	-3.0	38,950	-2.5	3.89	612.49 K	2.38 B	0.63	0.36	99.44	100.0	11.86 M	16.22 M	-1.37	-13.43 M
78	1403/02/16	38,850	41,200	37,750	39,500	1.67	39,950	2.83	9.14	1.08 M	4.29 B	0.91	0.62	100.0	100.0	18.75 M	19.52 M	-1.04	0.0
79	1403/02/12	38,900	39,750	37,600	38,850	1.57	38,850	1.57	5.72	870.04 K	3.38 B	0.49	0.49	100.0	100.0	15.43 M	15.57 M	-1.01	0.0
80	1403/02/11	40,350	40,350	37,750	38,200	-3.66	38,250	-3.53	6.89	905.13 K	3.46 B	0.39	0.5	100.0	100.0	14.62 M	24.4 M	-1.67	0.0
81	1403/02/10	40,000	40,600	39,000	39,250	0.0	39,650	1.02	4.1	947.51 K	3.76 B	0.36	0.5	100.0	100.0	17.07 M	20.64 M	-1.21	0.0
82	1403/02/09	40,100	40,100	38,700	39,200	-3.21	39,250	-3.09	3.62	1.04 M	4.1 B	0.37	0.53	100.0	100.0	14.24 M	18.39 M	-1.29	0.0
83	1403/02/08	41,000	41,850	39,950	40,150	-3.95	40,500	-3.11	4.76	2.14 M	8.67 B	0.76	1.08	100.0	100.0	19.36 M	26.12 M	-1.35	0.0
84	1403/02/05	42,650	43,350	40,300	40,950	-0.24	41,800	1.83	7.57	3.82 M	15.99 B	1.65	2.01	100.0	99.61	21.75 M	33.89 M	-1.56	62.55 M
85	1403/02/04	41,000	41,400	39,700	41,400	6.98	41,050	6.07	4.28	3.73 M	15.32 B	2.3	2.1	100.0	100.0	31.34 M	28.91 M	1.08	538.2 K
86	1403/02/03	36,200	39,300	35,950	39,300	6.94	38,700	5.31	9.32	2.47 M	9.56 B	1.84	1.44	100.0	100.0	55.56 M	26.77 M	2.08	0.0
87	1403/02/02	37,600	38,300	36,100	36,300	-1.76	36,750	-0.54	6.09	2.13 M	7.84 B	2.3	1.25	99.92	98.1	16.96 M	35.45 M	-2.09	142.08 M
88	1403/02/01	36,300	37,900	36,150	36,800	3.52	36,950	3.94	4.84	1.85 M	6.86 B	1.76	1.04	99.95	100.0	22.47 M	32.65 M	-1.45	-3.71 M
89	1403/01/29	35,500	36,050	35,500	35,500	-0.98	35,550	-0.84	1.55	1.38 M	4.89 B	1.24	0.75	100.0	100.0	16.81 M	33.97 M	-2.02	0.0
90	1403/01/28	35,850	35,850	35,850	35,850	-0.97	35,850	-0.97	0.0	294.02 K	1.05 B	0.23	0.15	100.0	100.0	10.33 M	87.84 M	-8.5	0.0
91	1403/01/27	35,550	36,250	35,550	36,250	0.97	36,200	0.84	1.97	1.07 M	3.86 B	0.78	0.52	100.0	100.0	32.46 M	33.02 M	-1.02	0.0
92	1403/01/26	35,900	35,900	35,900	35,900	-0.97	35,900	-0.97	0.0	51.17 K	183.7 M	0.02	0.02	100.0	100.0	4.18 M	61.23 M	-14.67	0.0
93	1403/01/25	38,700	38,700	36,100	36,100	-6.96	36,250	-6.57	7.2	2.48 M	9.0 B	1.29	0.91	97.99	100.0	17.85 M	40.73 M	-2.28	-181.04 M
94	1403/01/21	39,050	39,550	38,200	39,100	-0.64	38,800	-1.4	3.53	1.67 M	6.49 B	0.86	0.57	100.0	100.0	18.55 M	26.28 M	-1.42	0.0
95	1403/01/20	40,300	40,300	38,850	39,150	0.51	39,350	1.03	3.73	1.19 M	4.69 B	0.6	0.39	100.0	100.0	15.96 M	27.27 M	-1.71	0.0
96	1403/01/19	38,450	40,500	38,200	39,050	-2.62	38,950	-2.87	6.02	1.43 M	5.56 B	0.66	0.42	100.0	100.0	16.3 M	24.48 M	-1.5	0.0
97	1403/01/18	40,000	42,100	38,400	38,800	-2.39	40,100	0.88	9.64	3.57 M	14.33 B	1.81	1.08	100.0	100.0	24.21 M	35.57 M	-1.47	0.0
98	1403/01/15	39,850	41,000	38,500	40,100	0.0	39,750	-0.87	6.49	1.76 M	7.01 B	0.83	0.52	100.0	100.0	15.04 M	24.25 M	-1.61	0.0
99	1403/01/14	41,200	41,200	39,250	40,200	-4.29	40,100	-4.52	4.97	1.75 M	7.03 B	0.78	0.5	100.0	100.0	15.09 M	28.93 M	-1.92	0.0
100	1403/01/11	44,000	44,000	41,600	41,900	-3.01	42,000	-2.78	5.77	1.4 M	5.89 B	0.63	0.39	100.0	100.0	12.89 M	22.91 M	-1.78	0.0
101	1403/01/08	45,650	45,650	42,450	42,950	-4.24	43,200	-3.68	7.54	2.36 M	10.21 B	1.18	0.66	100.0	100.0	16.73 M	29.0 M	-1.73	0.0
102	1403/01/07	43,500	46,250	42,550	44,700	2.52	44,850	2.87	8.7	2.61 M	11.71 B	1.4	0.73	100.0	97.85	23.8 M	22.16 M	1.07	251.68 M
103	1403/01/06	44,800	45,000	42,350	43,000	1.06	43,600	2.47	6.26	2.49 M	10.86 B	1.24	0.66	99.98	99.85	17.32 M	27.18 M	-1.57	14.72 M
104	1403/01/05	41,800	43,800	40,350	43,750	6.84	42,550	3.91	8.55	2.32 M	9.87 B	1.12	0.6	99.71	99.71	19.41 M	25.89 M	-1.33	357.11 K
105	1402/12/28	41,050	41,450	39,700	41,150	1.73	40,950	1.24	4.41	1.32 M	5.42 B	0.52	0.33	100.0	100.0	18.88 M	22.48 M	-1.19	0.0
106	1402/12/27	41,250	41,700	39,150	40,000	-1.84	40,450	-0.74	6.51	1.24 M	5.02 B	0.46	0.3	100.0	100.0	13.05 M	21.11 M	-1.62	0.0
107	1402/12/26	40,800	41,600	39,800	39,800	0.13	40,750	2.52	4.52	1.93 M	7.87 B	0.63	0.44	100.0	100.0	17.76 M	22.29 M	-1.25	0.0
108	1402/12/23	41,350	41,350	39,000	40,350	-2.54	39,750	-3.99	6.03	3.26 M	12.96 B	0.67	0.76	97.36	78.29	19.47 M	24.09 M	-1.24	2.47 B
109	1402/12/22	41,900	43,250	40,400	40,700	-2.63	41,400	-0.96	7.05	2.56 M	10.62 B	0.47	0.6	98.11	82.11	18.4 M	28.03 M	-1.52	1.7 B
110	1402/12/21	43,000	44,150	40,800	41,300	-4.51	41,800	-3.35	8.21	3.7 M	15.46 B	0.69	0.84	99.47	100.0	20.59 M	30.98 M	-1.51	-82.37 M
111	1402/12/20	45,900	46,000	42,300	43,000	-4.66	43,250	-4.1	8.75	1.99 M	8.61 B	0.3	0.44	100.0	100.0	25.71 M	40.06 M	-1.56	0.0
112	1402/12/16	45,000	46,300	44,000	45,400	3.06	45,100	2.38	5.23	3.79 M	17.1 B	0.59	0.82	99.78	98.69	25.66 M	30.8 M	-1.2	185.22 M
113	1402/12/15	43,200	47,000	43,200	44,350	-4.52	44,050	-5.17	8.8	12.27 M	54.03 B	2.66	2.65	97.42	99.42	29.24 M	78.65 M	-2.69	-1.08 B
114	1402/12/14	49,600	49,600	46,150	46,150	-6.96	46,450	-6.35	7.48	5.48 M	25.44 B	1.25	1.23	96.37	100.0	21.49 M	93.53 M	-4.35	-923.69 M
115	1402/12/13	49,800	50,850	48,250	49,300	0.1	49,600	0.71	5.39	3.47 M	17.2 B	0.85	0.77	100.0	100.0	23.83 M	30.4 M	-1.28	0.0
116	1402/12/12	52,150	52,150	49,050	49,500	-6.07	49,250	-6.55	6.32	8.67 M	42.68 B	3.02	2.04	99.1	100.0	25.66 M	92.18 M	-3.59	-384.34 M
117	1402/12/09	52,950	55,350	50,850	51,500	-2.74	52,700	-0.47	8.85	2.1 M	11.08 B	0.69	0.5	100.0	100.0	21.94 M	22.8 M	-1.04	0.0
118	1402/12/08	53,850	54,000	51,150	52,400	3.76	52,950	4.85	5.57	3.3 M	17.49 B	0.95	0.81	99.84	99.77	25.9 M	25.81 M	1.0	12.57 M
119	1402/12/07	46,000	51,850	46,000	51,850	6.91	50,500	4.12	12.72	4.33 M	21.9 B	1.18	1.1	100.0	94.96	48.88 M	25.71 M	1.9	1.1 B
120	1402/12/05	50,250	51,900	48,200	48,200	-6.95	48,500	-6.37	7.68	1.91 M	9.27 B	0.5	0.48	89.15	100.0	11.96 M	30.79 M	-2.58	-1.01 B
121	1402/12/02	52,700	53,950	50,250	51,350	0.49	51,800	1.37	7.36	2.71 M	14.02 B	0.63	0.69	98.59	97.69	21.47 M	29.03 M	-1.35	125.73 M
122	1402/12/01	49,500	51,650	48,300	51,650	6.94	51,100	5.8	6.94	3.01 M	15.37 B	0.6	0.77	95.03	99.99	36.52 M	35.02 M	1.04	-763.53 M
123	1402/11/28	50,000	51,400	47,850	47,850	-6.91	48,300	-6.03	7.42	5.52 M	26.64 B	1.3	1.5	92.56	100.0	24.69 M	64.35 M	-2.61	-1.98 B
124	1402/11/25	55,000	55,850	51,100	51,100	-6.92	51,400	-6.38	9.3	5.27 M	27.09 B	1.43	1.51	94.06	100.0	22.25 M	47.53 M	-2.14	-1.61 B
125	1402/11/24	52,000	56,600	52,000	54,700	0.27	54,900	0.64	8.85	2.73 M	14.97 B	0.64	0.79	99.7	97.77	22.02 M	28.31 M	-1.29	290.05 M
126	1402/11/23	55,000	57,500	54,200	54,200	-6.95	54,550	-6.35	6.09	4.88 M	26.59 B	1.12	1.48	97.12	100.0	20.96 M	39.57 M	-1.89	-766.27 M
127	1402/11/21	61,050	62,450	57,700	57,700	-6.94	58,250	-6.05	8.23	6.72 M	39.12 B	1.7	2.13	95.31	99.63	25.04 M	64.64 M	-2.58	-1.69 B
128	1402/11/18	63,700	63,700	61,000	61,700	-1.36	62,000	-0.88	4.43	1.62 M	10.06 B	0.26	0.49	100.0	100.0	20.73 M	20.86 M	-1.01	0.0
129	1402/11/17	62,100	64,350	60,000	63,000	1.53	62,550	0.81	7.25	2.54 M	15.91 B	0.42	0.79	98.49	98.81	24.18 M	31.14 M	-1.29	-51.92 M
130	1402/11/16	65,600	65,600	61,000	62,900	-4.04	62,050	-5.34	7.54	5.65 M	35.08 B	0.98	1.91	97.1	99.46	26.57 M	55.56 M	-2.09	-829.83 M
131	1402/11/15	71,400	71,400	63,300	64,000	-5.95	65,550	-3.67	12.8	5.19 M	34.0 B	0.94	1.86	96.37	99.04	26.55 M	52.21 M	-1.97	-907.43 M
132	1402/11/14	63,100	69,000	63,100	69,000	6.98	68,050	5.5	9.35	4.8 M	32.7 B	1.01	1.84	98.87	84.16	43.05 M	29.72 M	1.45	4.81 B
133	1402/11/11	64,350	66,850	64,350	64,800	-6.29	64,500	-6.72	3.89	12.84 M	82.81 B	5.45	6.1	95.09	99.82	37.15 M	189.16 M	-5.09	-3.91 B
134	1402/11/10	70,000	72,100	68,850	68,850	-6.96	69,150	-6.55	4.72	1.56 M	10.75 B	0.67	0.74	83.34	84.53	14.99 M	165.28 M	-11.03	-128.11 M
135	1402/11/09	79,400	81,400	72,250	72,250	-6.95	74,000	-4.7	12.66	4.56 M	33.77 B	2.35	2.38	93.21	97.64	28.25 M	73.1 M	-2.59	-1.49 B
136	1402/11/08	78,650	78,750	74,100	78,750	7.0	77,650	5.5	6.28	3.87 M	30.05 B	2.35	2.19	99.49	94.9	47.3 M	33.71 M	1.4	1.38 B
137	1402/11/07	73,600	73,600	73,600	73,600	6.98	73,600	6.98	0.0	850.55 K	6.26 B	0.45	0.48	100.0	64.61	111.79 M	17.43 M	6.41	2.22 B
138	1402/11/04	64,100	69,700	64,100	69,700	6.98	68,800	5.6	8.74	951.4 K	6.55 B	0.49	0.52	100.0	93.73	65.46 M	22.15 M	2.96	410.4 M
139	1402/11/03	68,600	69,950	63,850	64,000	-6.3	65,150	-4.61	9.55	1.38 M	8.96 B	0.71	0.75	97.86	99.82	19.1 M	33.0 M	-1.73	-176.23 M
140	1402/11/02	73,000	73,000	65,850	68,600	-3.11	68,300	-3.53	10.86	2.66 M	18.16 B	1.48	1.48	98.84	100.0	23.13 M	44.84 M	-1.94	-210.44 M
141	1402/11/01	71,000	73,000	70,700	71,600	-5.79	70,800	-6.84	3.25	2.38 M	16.88 B	1.41	1.33	85.34	97.91	26.43 M	83.89 M	-3.17	-2.12 B
142	1402/10/30	81,050	82,400	75,350	75,350	-6.98	76,000	-6.17	9.36	1.99 M	15.15 B	0.96	1.15	82.56	100.0	20.88 M	83.69 M	-4.01	-2.64 B
143	1402/10/27	80,200	84,000	79,000	79,400	-1.55	81,000	0.43	6.33	1.29 M	10.47 B	0.48	0.74	98.84	100.0	30.52 M	37.11 M	-1.22	-121.25 M
144	1402/10/26	81,100	84,000	78,000	79,700	-1.3	80,650	-0.12	7.69	1.29 M	10.38 B	0.5	0.74	96.17	99.28	29.02 M	32.93 M	-1.13	-322.32 M
145	1402/10/25	77,050	82,500	77,050	81,150	1.88	80,750	1.38	7.07	2.0 M	16.13 B	0.85	1.14	97.63	96.94	37.58 M	34.97 M	1.07	111.89 M
146	1402/10/24	81,000	84,000	77,400	78,300	-3.93	79,650	-2.27	8.53	1.88 M	15.01 B	0.82	1.06	98.58	99.72	24.61 M	31.71 M	-1.29	-172.04 M
147	1402/10/23	78,000	82,350	78,000	81,000	5.13	81,500	5.78	5.58	3.91 M	31.86 B	2.19	2.27	98.94	94.81	40.0 M	46.61 M	-1.17	1.31 B
148	1402/10/20	71,550	77,600	71,550	77,600	6.96	77,050	6.2	8.46	4.29 M	33.04 B	2.94	2.55	95.21	87.18	61.19 M	37.16 M	1.65	2.65 B
149	1402/10/19	72,950	75,000	71,000	72,450	-2.23	72,550	-2.09	5.63	763.0 K	5.54 B	0.49	0.38	100.0	100.0	21.88 M	26.49 M	-1.21	0.0
150	1402/10/18	78,300	78,300	72,550	72,950	-4.58	74,100	-3.07	7.93	840.02 K	6.23 B	0.53	0.42	98.83	99.75	20.38 M	22.1 M	-1.08	-57.51 M
151	1402/10/17	75,450	78,750	74,900	76,350	1.66	76,450	1.8	5.14	1.69 M	12.91 B	1.18	0.84	100.0	100.0	43.61 M	33.1 M	1.32	0.0
152	1402/10/16	71,500	76,700	71,500	74,950	1.77	75,100	1.97	7.27	1.34 M	10.03 B	0.97	0.59	100.0	100.0	39.64 M	26.39 M	1.5	0.0
153	1402/10/13	68,450	74,850	68,450	74,250	2.98	73,650	2.15	9.35	2.65 M	19.53 B	2.13	1.12	99.23	98.42	68.99 M	38.69 M	1.78	158.22 M
154	1402/10/12	71,450	74,800	69,500	71,900	1.84	72,100	2.12	7.63	1.26 M	9.05 B	0.96	0.5	100.0	100.0	36.78 M	26.93 M	1.37	0.0
155	1402/10/11	71,950	71,950	69,450	70,300	-0.92	70,600	-0.49	3.6	986.55 K	6.96 B	0.68	0.38	99.76	98.36	37.55 M	20.51 M	1.83	97.29 M
156	1402/10/10	70,200	72,000	69,100	70,850	-0.14	70,950	0.0	4.2	894.27 K	6.34 B	0.51	0.32	100.0	94.66	31.87 M	17.11 M	1.86	338.4 M
157	1402/10/09	71,000	71,900	69,350	70,200	1.08	70,950	2.16	3.68	1.12 M	7.97 B	0.65	0.4	100.0	97.76	38.87 M	26.05 M	1.49	178.69 M
158	1402/10/06	69,050	70,400	66,500	70,250	2.26	69,450	1.09	5.86	1.96 M	13.58 B	1.21	0.7	98.77	96.92	55.2 M	26.64 M	2.07	251.54 M
159	1402/10/05	67,100	70,150	64,250	68,100	0.89	68,700	1.78	9.18	1.58 M	10.84 B	1.02	0.56	96.85	94.84	30.6 M	21.64 M	1.41	217.78 M
160	1402/10/04	67,050	70,800	66,150	66,650	-1.55	67,500	-0.3	7.03	1.73 M	11.69 B	1.05	0.62	98.53	100.0	20.45 M	35.96 M	-1.76	-171.52 M
161	1402/10/03	72,150	73,250	66,700	67,050	-6.16	67,700	-5.25	9.82	2.39 M	16.21 B	1.48	0.87	95.82	97.0	18.3 M	54.04 M	-2.95	-191.21 M
162	1402/10/02	71,850	73,000	68,900	71,600	2.51	71,450	2.29	5.95	937.7 K	6.7 B	0.46	0.34	100.0	94.67	21.62 M	19.64 M	1.1	357.5 M
163	1402/09/29	70,200	72,500	68,050	68,850	-5.75	69,850	-4.38	6.54	1.43 M	9.99 B	0.59	0.52	97.26	100.0	17.39 M	32.55 M	-1.87	-274.13 M
164	1402/09/28	73,500	75,800	71,100	71,400	-1.38	73,050	0.9	6.61	1.28 M	9.32 B	0.36	0.46	100.0	100.0	24.78 M	23.95 M	1.03	0.0
165	1402/09/27	70,000	73,250	68,550	73,050	6.56	72,400	5.62	6.86	2.21 M	15.98 B	0.67	0.79	99.73	98.78	34.5 M	29.79 M	1.16	152.17 M
166	1402/09/25	71,450	71,450	67,250	67,750	-6.23	68,550	-5.12	6.25	2.22 M	15.22 B	0.68	0.79	99.46	97.78	18.13 M	37.77 M	-2.08	256.12 M
167	1402/09/22	74,100	75,950	71,800	72,000	-6.74	72,250	-6.41	5.78	2.96 M	21.36 B	0.75	1.05	95.99	100.0	18.02 M	42.98 M	-2.39	-856.97 M
168	1402/09/21	77,500	79,950	73,700	75,150	-0.33	77,200	2.39	8.48	3.38 M	26.07 B	0.8	1.22	99.62	91.05	29.92 M	31.57 M	-1.05	2.23 B
169	1402/09/20	76,250	76,250	72,500	76,250	6.94	75,400	5.75	5.17	7.0 M	52.79 B	1.88	2.72	98.92	99.57	63.14 M	41.85 M	1.51	-346.37 M
170	1402/09/19	71,300	71,300	71,300	71,300	6.98	71,300	6.98	0.0	938.1 K	6.69 B	0.24	0.35	100.0	100.0	267.55 M	16.76 M	15.96	0.0
171	1402/09/18	65,000	66,850	64,950	66,850	6.96	66,650	6.64	2.93	2.09 M	13.93 B	0.48	0.74	100.0	88.01	176.39 M	24.98 M	7.06	1.67 B
172	1402/09/15	62,000	66,150	61,800	63,900	-3.77	62,500	-5.87	7.04	6.21 M	38.79 B	1.72	2.39	98.37	100.0	29.72 M	76.96 M	-2.59	-630.98 M
173	1402/09/14	70,400	70,450	66,250	66,250	-6.95	66,400	-6.74	6.34	4.87 M	32.33 B	1.66	1.99	97.62	100.0	20.36 M	83.97 M	-4.12	-770.57 M
174	1402/09/13	75,200	75,250	70,450	70,450	-7.0	71,200	-6.01	6.81	4.49 M	31.95 B	1.83	1.91	98.33	100.0	26.95 M	70.69 M	-2.62	-532.49 M
175	1402/09/12	76,450	78,000	73,450	75,900	1.4	75,750	1.2	6.19	2.04 M	15.48 B	0.88	0.84	100.0	93.54	31.34 M	34.56 M	-1.1	999.52 M
176	1402/09/11	66,950	75,900	66,950	75,900	6.98	74,850	5.5	13.37	4.37 M	32.74 B	2.61	1.82	100.0	99.28	55.02 M	46.3 M	1.19	235.97 M
177	1402/09/08	75,950	75,950	69,950	69,950	-6.98	70,950	-5.65	8.58	2.31 M	16.42 B	1.62	0.91	98.63	100.0	18.55 M	52.29 M	-2.82	-225.13 M
178	1402/09/07	77,400	77,400	72,900	74,900	0.88	75,200	1.28	6.17	1.49 M	11.22 B	1.02	0.58	100.0	99.79	28.69 M	36.23 M	-1.26	23.29 M
179	1402/09/06	78,050	78,050	72,650	73,100	-6.4	74,250	-4.93	7.43	2.03 M	15.08 B	1.44	0.8	98.91	100.0	24.77 M	34.74 M	-1.4	-164.86 M
180	1402/09/05	80,750	82,250	76,450	77,950	-3.17	78,100	-2.98	7.59	1.44 M	11.22 B	0.88	0.56	99.14	100.0	25.41 M	31.62 M	-1.24	-96.56 M
181	1402/09/04	78,550	82,850	75,450	80,750	2.8	80,500	2.48	9.81	1.12 M	8.99 B	0.6	0.43	98.93	98.88	27.45 M	24.76 M	1.11	4.8 M
182	1402/09/01	81,800	81,800	77,350	78,550	-2.12	78,550	-2.12	5.75	1.05 M	8.23 B	0.46	0.4	96.21	99.87	20.36 M	26.18 M	-1.29	-301.56 M
183	1402/08/30	80,150	82,500	76,450	80,400	0.12	80,250	-0.06	7.91	1.68 M	13.48 B	0.69	0.62	100.0	97.75	27.79 M	31.0 M	-1.12	302.66 M
184	1402/08/29	81,100	83,300	78,500	80,150	-0.06	80,300	0.12	6.11	1.79 M	14.36 B	0.66	0.63	100.0	100.0	23.16 M	32.13 M	-1.39	0.0
185	1402/08/28	76,900	81,150	74,250	81,150	6.99	80,200	5.74	9.29	2.56 M	20.51 B	0.92	0.87	99.0	97.0	32.81 M	36.05 M	-1.1	409.62 M
186	1402/08/27	79,450	79,450	74,200	74,950	-5.72	75,850	-4.59	7.08	2.17 M	16.47 B	0.64	0.76	99.14	98.87	24.96 M	34.94 M	-1.4	45.26 M
187	1402/08/24	84,000	84,000	76,050	78,800	-3.61	79,500	-2.75	10.45	3.28 M	26.05 B	1.07	1.13	97.39	98.55	28.4 M	36.51 M	-1.29	-302.05 M
188	1402/08/23	80,000	83,900	77,100	82,800	4.68	81,750	3.35	8.82	2.42 M	19.77 B	0.82	0.86	99.89	99.62	27.54 M	34.8 M	-1.26	52.59 M
189	1402/08/22	74,700	79,950	74,700	79,950	6.96	79,100	5.82	7.03	3.08 M	24.39 B	1.09	1.13	85.63	99.26	36.51 M	38.18 M	-1.05	-3.32 B
190	1402/08/21	76,050	78,000	71,950	74,950	-0.66	74,750	-0.93	8.41	3.02 M	22.61 B	1.0	1.12	100.0	82.95	32.11 M	32.44 M	-1.01	3.85 B
191	1402/08/20	72,950	76,050	71,500	75,700	6.47	75,450	6.12	6.36	5.2 M	39.24 B	1.95	2.06	99.1	98.15	49.61 M	50.35 M	-1.01	374.88 M
192	1402/08/17	68,800	72,500	68,800	71,300	4.47	71,100	4.18	5.38	1.62 M	11.53 B	0.47	0.62	98.12	99.56	24.98 M	25.23 M	-1.01	-166.25 M
193	1402/08/16	67,100	69,200	67,100	68,800	3.85	68,250	3.02	3.13	1.73 M	11.82 B	0.51	0.6	100.0	95.09	31.95 M	30.71 M	1.04	580.59 M
194	1402/08/15	65,600	68,350	62,700	67,100	1.98	66,250	0.68	9.01	2.6 M	17.22 B	0.8	0.84	99.85	98.1	32.95 M	32.56 M	1.01	302.4 M
195	1402/08/14	66,100	70,500	64,750	64,750	-6.97	65,800	-5.46	8.88	3.96 M	26.07 B	1.44	1.25	96.24	99.31	30.27 M	58.31 M	-1.93	-799.36 M
196	1402/08/13	68,100	71,900	67,950	68,600	1.7	69,600	3.19	5.81	3.45 M	24.0 B	1.41	1.07	99.91	99.97	35.89 M	45.1 M	-1.26	-13.45 M
197	1402/08/10	67,700	70,250	62,100	68,050	3.42	67,450	2.51	13.12	5.41 M	36.5 B	3.22	1.76	99.19	97.41	39.14 M	47.73 M	-1.22	650.82 M
198	1402/08/09	66,100	66,100	64,050	66,100	6.96	65,800	6.47	3.2	1.54 M	10.11 B	0.76	0.48	100.0	99.27	47.91 M	25.02 M	1.91	74.12 M
199	1402/08/08	58,950	62,400	58,950	62,400	6.94	61,800	5.91	5.85	1.96 M	12.14 B	0.78	0.61	100.0	81.63	66.7 M	27.45 M	2.43	2.23 B
200	1402/08/07	56,250	59,300	56,250	58,400	4.29	58,350	4.2	5.42	1.36 M	7.95 B	0.43	0.41	100.0	100.0	26.58 M	35.16 M	-1.32	0.0
201	1402/08/06	59,600	59,600	55,400	55,400	-6.97	56,000	-5.96	7.58	1.95 M	10.93 B	0.66	0.59	87.78	100.0	30.64 M	37.04 M	-1.21	-1.34 B
202	1402/08/03	57,000	61,500	57,000	60,650	2.28	59,550	0.42	7.89	1.59 M	9.46 B	0.47	0.47	100.0	91.75	25.17 M	27.22 M	-1.08	780.85 M
203	1402/08/02	59,950	62,950	58,300	58,300	-6.94	59,300	-5.35	7.98	3.22 M	19.1 B	1.09	0.96	92.45	100.0	32.22 M	50.13 M	-1.56	-1.44 B
204	1402/08/01	62,800	65,300	59,150	61,100	0.08	62,650	2.62	10.4	4.4 M	27.57 B	1.91	1.28	99.89	99.07	34.0 M	37.99 M	-1.12	224.93 M
205	1402/07/30	61,250	61,250	58,750	61,250	6.99	61,050	6.64	4.26	4.62 M	28.23 B	2.46	1.29	99.89	96.87	38.16 M	42.33 M	-1.11	852.6 M
206	1402/07/29	55,900	57,400	55,900	57,400	6.99	57,250	6.71	2.68	886.99 K	5.08 B	0.43	0.25	100.0	85.51	35.76 M	14.92 M	2.4	735.79 M
207	1402/07/26	50,550	56,000	50,550	55,950	6.47	53,650	2.09	10.78	3.72 M	19.95 B	1.94	1.04	100.0	73.09	67.41 M	31.23 M	2.16	5.37 B
208	1402/07/25	53,450	54,000	51,500	51,900	-1.98	52,550	-0.76	4.85	1.16 M	6.12 B	0.36	0.31	96.01	100.0	23.13 M	23.35 M	-1.01	-243.63 M
209	1402/07/24	52,850	53,900	52,000	52,450	-0.76	52,950	0.19	3.65	1.16 M	6.13 B	0.27	0.29	100.0	96.35	26.65 M	23.35 M	1.14	223.58 M
210	1402/07/23	50,050	54,400	50,050	52,700	0.38	52,850	0.67	8.69	2.46 M	13.0 B	0.51	0.62	100.0	64.87	40.01 M	23.37 M	1.71	4.57 B
211	1402/07/22	53,300	54,450	51,000	51,100	-4.22	52,500	-1.59	6.76	1.79 M	9.4 B	0.33	0.44	98.63	97.15	26.41 M	25.36 M	1.04	138.75 M
212	1402/07/19	51,350	54,950	51,350	52,700	-2.86	53,350	-1.66	7.01	3.0 M	16.02 B	0.57	0.72	94.86	94.26	25.71 M	29.72 M	-1.16	96.84 M
213	1402/07/18	59,950	59,950	53,150	53,150	-7.0	54,250	-5.07	12.79	7.59 M	41.22 B	1.62	1.84	96.23	98.42	36.52 M	55.8 M	-1.53	-899.41 M
214	1402/07/17	55,800	57,550	54,300	56,950	5.86	57,150	6.23	5.99	6.7 M	38.26 B	1.75	1.64	94.98	88.46	42.45 M	50.36 M	-1.19	2.5 B
215	1402/07/16	56,800	56,800	50,000	54,400	1.97	53,800	0.84	13.6	5.26 M	28.32 B	1.55	1.27	98.58	99.21	39.04 M	37.51 M	1.04	-176.94 M
216	1402/07/15	53,000	53,600	46,600	53,600	6.99	53,350	6.49	15.02	4.44 M	23.68 B	1.57	1.04	97.35	97.28	34.87 M	36.56 M	-1.05	15.83 M
217	1402/07/12	49,350	50,650	47,800	50,650	6.97	50,100	5.81	5.96	2.5 M	12.52 B	0.87	0.56	97.17	95.95	30.72 M	28.4 M	1.08	152.55 M
218	1402/07/10	46,000	47,700	46,000	47,700	6.95	47,350	6.17	3.7	4.61 M	21.85 B	1.85	1.05	99.78	59.8	51.78 M	36.49 M	1.42	8.74 B
219	1402/07/09	44,600	46,250	42,950	46,000	-0.33	44,600	-3.36	7.68	2.31 M	10.31 B	0.7	0.52	97.82	98.05	33.39 M	29.81 M	1.12	-23.04 M
220	1402/07/08	49,600	49,600	45,250	45,350	-6.78	46,150	-5.14	9.61	3.06 M	14.14 B	0.73	0.69	96.07	97.96	33.13 M	36.83 M	-1.11	-267.95 M
221	1402/07/05	49,250	49,900	47,700	48,300	2.55	48,650	3.29	4.61	1.65 M	8.01 B	0.41	0.36	100.0	100.0	19.37 M	26.4 M	-1.36	0.0
222	1402/07/04	46,000	49,200	45,500	48,100	3.66	47,100	1.51	8.13	2.64 M	12.45 B	0.63	0.59	98.39	93.6	38.5 M	31.99 M	1.2	594.0 M
223	1402/07/03	45,850	47,850	45,000	46,000	-2.85	46,400	-2.01	6.33	2.79 M	12.93 B	0.63	0.64	99.64	99.27	36.91 M	30.05 M	1.23	48.5 M
224	1402/07/01	47,750	49,600	45,500	46,000	-2.13	47,350	0.74	9.01	6.3 M	29.82 B	1.44	1.5	97.99	97.74	33.43 M	49.15 M	-1.47	76.3 M
225	1402/06/29	46,850	48,900	46,850	46,850	-6.95	47,000	-6.65	4.38	7.62 M	35.81 B	2.29	1.86	93.06	99.61	33.49 M	45.15 M	-1.35	-2.34 B
226	1402/06/28	53,700	53,700	50,000	50,000	-6.98	50,350	-6.33	7.4	956.88 K	4.82 B	0.24	0.22	86.51	100.0	19.04 M	321.29 M	-16.88	-650.0 M
227	1402/06/27	54,450	55,300	51,500	52,000	-2.44	53,750	0.84	7.38	3.4 M	18.29 B	0.78	0.79	91.17	97.05	45.55 M	29.14 M	1.56	-1.07 B
228	1402/06/26	55,000	55,000	50,050	54,000	2.86	53,300	1.52	9.89	3.86 M	20.55 B	0.79	0.89	89.79	99.44	32.49 M	28.74 M	1.13	-1.98 B
229	1402/06/22	50,150	53,000	50,150	53,000	6.96	52,500	5.95	5.68	6.06 M	31.81 B	1.25	1.43	94.57	88.51	41.49 M	41.1 M	1.01	1.93 B
230	1402/06/21	48,950	51,000	47,500	50,100	2.14	49,550	1.02	7.37	2.36 M	11.71 B	0.42	0.51	94.89	100.0	41.47 M	32.36 M	1.28	-599.0 M
231	1402/06/18	49,000	50,950	46,500	48,050	0.31	49,050	2.4	9.57	4.06 M	19.9 B	0.65	0.91	96.36	98.77	29.87 M	23.18 M	1.29	-480.42 M
232	1402/06/14	45,850	48,250	45,100	48,150	6.76	47,900	6.21	6.98	5.58 M	26.72 B	0.86	1.3	90.47	97.49	35.08 M	35.68 M	-1.02	-1.87 B
233	1402/06/13	47,250	47,250	42,100	45,850	1.89	45,100	0.22	12.23	6.5 M	29.31 B	1.14	1.63	83.39	99.85	33.94 M	28.6 M	1.19	-4.82 B
234	1402/06/12	43,000	45,200	43,000	45,200	6.98	45,000	6.51	5.12	5.67 M	25.5 B	1.05	1.51	97.67	72.53	36.9 M	31.14 M	1.19	6.41 B
235	1402/06/11	41,850	42,850	40,100	42,850	6.99	42,250	5.49	6.86	6.42 M	27.14 B	1.36	1.84	98.26	94.11	44.16 M	33.52 M	1.32	1.13 B
236	1402/06/08	37,850	40,250	37,800	40,250	6.91	40,050	6.37	6.48	6.87 M	27.51 B	1.74	2.12	95.82	98.25	67.08 M	36.83 M	1.82	-669.33 M
237	1402/06/07	33,950	37,850	33,950	37,850	6.92	37,650	6.36	11.49	6.85 M	25.81 B	2.42	2.32	92.05	93.24	88.99 M	38.57 M	2.31	-307.57 M
238	1402/06/06	36,350	37,050	34,300	34,700	-4.41	35,400	-2.48	8.02	2.68 M	9.49 B	1.08	0.89	97.77	98.48	35.94 M	23.12 M	1.55	-67.3 M
239	1402/06/05	35,000	37,000	34,850	35,600	2.89	36,300	4.91	6.17	4.24 M	15.39 B	1.98	1.47	92.17	97.16	59.87 M	35.03 M	1.71	-767.61 M
240	1402/06/04	33,000	34,850	33,000	34,850	6.9	34,600	6.13	5.61	2.96 M	10.23 B	1.1	1.0	93.32	88.83	42.62 M	28.22 M	1.51	458.78 M
241	1402/06/01	29,300	33,000	29,300	33,000	6.97	32,600	5.67	12.63	3.03 M	9.87 B	0.97	1.05	97.27	80.42	80.68 M	28.55 M	2.83	1.66 B
242	1402/05/31	32,050	32,050	29,900	31,200	-2.8	30,850	-3.89	7.19	1.24 M	3.83 B	0.35	0.39	95.99	98.1	18.85 M	19.36 M	-1.03	-80.74 M
243	1402/05/30	32,500	33,200	31,150	32,100	1.42	32,100	1.42	6.58	961.13 K	3.08 B	0.23	0.3	93.86	95.78	19.29 M	15.3 M	1.26	-59.27 M
244	1402/05/29	31,400	33,200	30,150	32,500	1.25	31,650	-1.4	10.12	2.54 M	8.02 B	0.55	0.8	100.0	96.37	26.4 M	25.52 M	1.03	291.04 M
245	1402/05/28	34,700	34,700	31,900	31,900	-6.86	32,100	-6.28	8.78	5.67 M	18.21 B	1.05	1.79	86.15	100.0	28.89 M	72.54 M	-2.51	-2.52 B
246	1402/05/25	36,200	36,700	33,450	33,500	-6.56	34,250	-4.46	9.72	5.26 M	18.02 B	1.14	1.59	56.86	99.02	24.51 M	48.21 M	-1.97	-7.6 B
247	1402/05/24	35,000	37,000	34,500	35,100	1.3	35,850	3.46	7.25	3.45 M	12.36 B	0.81	0.99	97.52	96.5	30.06 M	24.24 M	1.24	125.57 M
248	1402/05/23	36,100	36,100	34,250	35,200	-4.35	34,650	-5.84	5.4	3.96 M	13.7 B	1.09	1.08	85.28	99.43	22.04 M	29.93 M	-1.36	-1.94 B
249	1402/05/22	36,750	38,550	34,900	36,150	0.14	36,800	1.94	10.46	4.53 M	16.67 B	1.55	1.14	97.94	99.78	28.54 M	30.58 M	-1.07	-306.82 M
250	1402/05/21	36,600	36,600	34,000	36,550	6.72	36,100	5.4	7.65	9.85 M	35.55 B	8.34	2.6	99.71	99.71	45.74 M	38.78 M	1.18	1.03 M
251	1402/05/18	33,850	34,250	33,850	34,250	6.86	34,250	6.86	1.18	1.26 M	4.3 B	1.0	0.32	100.0	95.03	239.15 M	18.18 M	13.15	213.86 M
252	1402/05/17	31,950	33,600	31,000	33,600	3.38	32,050	-1.38	8.39	1.62 M	5.19 B	1.38	0.4	94.44	100.0	30.42 M	18.52 M	1.64	-288.5 M
253	1402/05/16	32,200	33,450	31,350	31,950	0.63	32,500	2.36	6.7	922.62 K	3.0 B	0.52	0.23	100.0	95.66	18.28 M	10.35 M	1.77	130.14 M
254	1402/05/15	32,900	33,150	31,050	32,200	-2.13	31,750	-3.5	6.76	956.02 K	3.04 B	0.5	0.23	100.0	100.0	12.71 M	13.87 M	-1.09	0.0
255	1402/05/14	31,750	33,500	31,750	32,600	3.99	32,900	4.94	5.51	1.15 M	3.77 B	0.46	0.28	100.0	99.73	22.59 M	15.95 M	1.42	10.05 M
256	1402/05/10	30,100	31,700	30,000	31,700	6.91	31,350	5.73	5.67	1.61 M	5.06 B	0.64	0.4	100.0	100.0	43.64 M	18.21 M	2.4	0.0
257	1402/05/09	30,900	30,900	28,050	30,100	0.17	29,650	-1.33	10.16	1.25 M	3.7 B	0.32	0.31	100.0	100.0	15.1 M	20.11 M	-1.33	0.0
258	1402/05/08	31,300	32,100	29,850	30,150	-5.93	30,050	-6.24	7.54	3.85 M	11.57 B	1.17	1.01	89.6	100.0	23.89 M	38.7 M	-1.62	-1.2 B
259	1402/05/07	33,600	34,400	30,750	31,750	-3.2	32,050	-2.29	11.87	1.75 M	5.61 B	0.53	0.46	100.0	100.0	16.08 M	18.77 M	-1.17	0.0
260	1402/05/04	30,650	33,150	30,650	33,150	6.94	32,800	5.81	8.16	3.98 M	13.03 B	1.12	1.1	100.0	99.92	33.76 M	29.4 M	1.15	9.95 M
261	1402/05/03	30,900	32,250	30,850	31,850	-3.92	31,000	-6.49	4.54	1.74 M	5.39 B	0.36	0.49	99.83	100.0	21.89 M	33.72 M	-1.54	-9.25 M
262	1402/04/27	33,000	36,500	32,700	32,700	-6.97	33,300	-5.26	11.62	8.1 M	26.98 B	1.77	2.53	100.0	100.0	26.55 M	49.68 M	-1.87	0.0
263	1402/04/26	35,050	36,750	35,050	35,050	-6.91	35,150	-6.64	4.85	847.69 K	2.98 B	0.14	0.26	68.24	94.12	18.15 M	51.93 M	-2.86	-771.1 M
264	1402/04/25	40,400	41,000	37,200	37,200	-7.0	37,650	-5.87	10.22	1.96 M	7.37 B	0.25	0.62	88.39	100.0	22.54 M	64.65 M	-2.87	-855.6 M
265	1402/04/24	39,450	41,250	38,050	40,200	3.47	40,000	2.96	8.41	5.15 M	20.6 B	0.65	1.71	99.8	99.99	38.95 M	29.73 M	1.31	-39.16 M
266	1402/04/21	39,250	39,350	37,250	39,350	6.93	38,850	5.57	5.64	8.22 M	31.94 B	1.16	3.09	99.51	96.31	46.81 M	32.01 M	1.46	1.02 B
267	1402/04/20	36,700	39,150	36,550	39,150	-0.38	36,800	-6.36	7.11	6.65 M	24.48 B	1.02	2.76	85.07	97.76	41.4 M	28.22 M	1.47	-3.11 B
268	1402/04/19	39,250	40,950	37,250	38,400	0.13	39,300	2.48	9.93	8.07 M	31.74 B	1.52	3.88	100.0	99.37	33.87 M	28.75 M	1.18	200.49 M
269	1402/04/18	36,650	38,750	36,450	38,750	6.9	38,350	5.79	6.31	10.31 M	39.55 B	3.02	6.36	98.83	93.99	47.55 M	31.37 M	1.52	1.91 B
270	1402/04/17	36,400	36,400	35,550	36,300	6.61	36,250	6.46	2.39	6.39 M	23.16 B	2.82	4.35	99.53	88.43	30.37 M	25.19 M	1.21	2.57 B
271	1402/04/14	32,900	35,550	32,900	35,500	3.2	34,050	-1.02	8.05	3.89 M	13.24 B	2.4	2.83	98.0	100.0	28.39 M	25.22 M	1.13	-265.15 M
272	1402/04/13	33,100	34,700	33,100	33,650	3.7	34,400	6.01	4.83	4.0 M	13.76 B	4.14	3.12	97.5	98.49	32.73 M	26.42 M	1.24	-135.48 M
273	1402/04/12	31,250	33,150	31,050	33,150	6.94	32,450	4.68	6.76	2.03 M	6.6 B	2.92	1.49	100.0	99.7	38.18 M	19.48 M	1.96	19.89 M
274	1402/04/11	30,400	31,450	30,100	31,200	1.63	31,000	0.98	4.49	750.3 K	2.32 B	1.09	0.5	93.48	100.0	16.97 M	14.0 M	1.21	-151.5 M
275	1402/04/10	30,300	31,400	30,150	30,900	1.98	30,700	1.32	4.15	651.78 K	2.0 B	0.93	0.35	100.0	98.45	16.94 M	11.0 M	1.54	31.0 M
276	1402/04/07	29,650	30,950	29,200	30,350	0.33	30,300	0.17	5.99	667.14 K	2.02 B	0.88	0.33	100.0	100.0	10.05 M	13.93 M	-1.39	0.0
277	1402/04/06	30,550	31,700	29,250	30,050	-3.22	30,250	-2.58	8.38	731.36 K	2.21 B	0.95	0.35	96.0	100.0	9.35 M	17.15 M	-1.83	-88.4 M
278	1402/04/05	31,000	31,650	30,050	31,000	1.14	31,050	1.31	5.32	686.26 K	2.13 B	0.78	0.32	100.0	100.0	14.9 M	8.13 M	1.83	0.0
279	1402/04/04	30,000	31,200	30,000	30,500	1.16	30,650	1.66	4.0	720.86 K	2.21 B	0.77	0.32	100.0	100.0	13.81 M	14.25 M	-1.03	0.0
280	1402/04/03	30,050	31,000	29,650	30,200	-2.27	30,150	-2.43	4.55	701.34 K	2.12 B	0.6	0.29	92.86	100.0	7.86 M	10.85 M	-1.38	-151.1 M
281	1402/03/31	31,200	31,700	30,400	30,700	-0.49	30,900	0.16	4.28	945.6 K	2.92 B	0.78	0.36	89.5	100.0	14.05 M	14.38 M	-1.02	-306.45 M
282	1402/03/30	29,850	32,000	29,850	31,150	-0.48	30,850	-1.44	7.2	805.21 K	2.48 B	0.59	0.28	100.0	100.0	13.42 M	14.78 M	-1.1	0.0
283	1402/03/29	30,900	32,650	30,000	30,800	-0.96	31,300	0.64	8.83	1.2 M	3.77 B	0.85	0.41	100.0	100.0	16.11 M	23.71 M	-1.47	0.0
284	1402/03/28	31,750	31,750	30,500	31,300	-3.84	31,100	-4.45	4.1	1.03 M	3.21 B	0.72	0.34	100.0	99.51	15.37 M	17.46 M	-1.14	15.7 M
285	1402/03/27	31,950	33,000	30,900	32,150	4.21	32,550	5.51	6.8	1.85 M	6.04 B	1.07	0.6	100.0	93.57	23.04 M	14.08 M	1.64	388.15 M
286	1402/03/24	30,000	31,300	29,750	31,300	5.74	30,850	4.22	5.21	1.18 M	3.64 B	0.62	0.36	100.0	100.0	22.35 M	18.87 M	1.18	0.0
287	1402/03/23	30,300	31,700	28,500	30,400	0.0	29,600	-2.63	11.23	1.58 M	4.68 B	0.78	0.47	100.0	100.0	14.57 M	18.06 M	-1.24	0.0
288	1402/03/22	32,150	32,850	30,050	30,150	-6.66	30,400	-5.88	9.32	1.47 M	4.45 B	0.6	0.43	71.53	100.0	7.92 M	14.32 M	-1.81	-1.27 B
289	1402/03/21	32,350	33,250	31,350	32,400	1.41	32,300	1.1	6.06	1.13 M	3.64 B	0.39	0.31	100.0	100.0	18.1 M	6.85 M	2.64	0.0
290	1402/03/20	33,400	33,400	31,950	31,950	-6.99	31,950	-6.99	4.54	3.34 M	10.67 B	0.87	0.96	85.03	100.0	20.25 M	32.34 M	-1.6	-1.6 B
291	1402/03/17	35,400	35,600	33,500	34,000	-5.03	34,350	-4.05	6.27	2.03 M	6.99 B	0.48	0.59	99.24	95.65	13.6 M	15.16 M	-1.11	250.73 M
292	1402/03/16	36,750	37,500	34,750	35,150	-3.03	35,800	-1.24	7.91	2.14 M	7.67 B	0.51	0.58	99.93	100.0	16.88 M	13.04 M	1.29	-5.26 M
293	1402/03/13	35,000	36,400	34,100	36,400	6.9	36,250	6.46	6.74	3.64 M	13.19 B	0.93	0.98	99.45	88.96	28.38 M	15.43 M	1.84	1.38 B
294	1402/03/10	35,000	35,450	32,700	34,450	-1.99	34,050	-3.13	8.41	3.26 M	11.08 B	0.9	0.85	100.0	96.09	22.94 M	17.92 M	1.28	433.4 M
295	1402/03/09	34,000	35,350	34,000	35,150	6.35	35,150	6.35	3.97	8.17 M	28.69 B	2.77	2.18	99.25	96.13	11.95 M	30.99 M	-2.59	893.87 M
296	1402/03/08	31,550	33,800	31,550	33,800	6.96	33,050	4.59	7.13	3.93 M	12.98 B	1.25	1.03	97.33	100.0	44.17 M	30.18 M	1.46	-346.23 M
297	1402/03/07	33,200	33,800	31,500	31,500	-6.94	31,600	-6.65	7.3	2.02 M	6.38 B	0.51	0.51	100.0	98.9	14.07 M	26.83 M	-1.91	70.41 M
298	1402/03/06	34,150	35,000	32,900	33,650	-1.46	33,850	-0.88	6.38	2.2 M	7.44 B	0.56	0.53	100.0	100.0	15.22 M	16.47 M	-1.08	0.0
299	1402/03/03	34,200	35,200	33,700	33,900	-1.02	34,150	-0.29	4.45	1.85 M	6.33 B	0.45	0.43	97.3	100.0	14.16 M	18.14 M	-1.28	-171.25 M
300	1402/03/02	32,600	35,400	32,600	33,600	-0.3	34,250	1.63	8.59	4.75 M	16.28 B	1.23	1.08	100.0	95.86	15.79 M	32.99 M	-2.09	674.15 M
301	1402/03/01	34,150	35,000	32,850	33,000	-2.51	33,700	-0.44	6.54	4.9 M	16.5 B	1.27	1.1	100.0	99.92	25.42 M	48.34 M	-1.9	13.13 M
302	1402/02/31	31,700	34,050	31,500	34,050	6.91	33,850	6.28	8.1	6.03 M	20.42 B	1.77	1.36	96.6	100.0	52.59 M	39.11 M	1.34	-694.32 M
303	1402/02/30	31,700	32,500	30,750	31,700	-0.16	31,850	0.31	5.69	2.29 M	7.28 B	0.66	0.49	100.0	100.0	24.59 M	17.97 M	1.37	0.0
304	1402/02/27	30,700	32,250	30,050	31,900	2.41	31,750	1.93	7.32	2.81 M	8.91 B	0.73	0.58	100.0	100.0	26.04 M	19.92 M	1.31	0.0
305	1402/02/25	32,800	32,800	29,600	30,700	-3.46	31,150	-2.04	10.81	3.32 M	10.32 B	1.02	0.66	99.95	100.0	17.0 M	23.41 M	-1.38	-4.71 M
306	1402/02/24	30,100	32,150	30,100	32,150	6.99	31,800	5.82	6.81	4.82 M	15.34 B	1.85	0.97	97.0	100.0	26.14 M	29.89 M	-1.14	-460.77 M
307	1402/02/23	31,550	31,550	30,000	30,000	-6.98	30,050	-6.82	5.17	3.84 M	11.53 B	1.2	0.74	99.92	100.0	20.87 M	30.02 M	-1.44	-8.96 M
308	1402/02/20	33,250	35,300	31,650	31,650	-6.91	32,250	-5.15	11.53	2.48 M	7.99 B	0.71	0.47	84.15	100.0	14.52 M	31.58 M	-2.17	-1.27 B
309	1402/02/19	33,850	35,600	33,850	34,400	-5.36	34,000	-6.46	5.17	4.67 M	15.88 B	1.24	0.88	95.74	100.0	20.09 M	21.76 M	-1.08	-677.0 M
310	1402/02/18	36,350	36,350	36,350	36,350	-6.91	36,350	-6.91	0.0	374.98 K	1.36 B	0.08	0.07	100.0	100.0	9.74 M	13.23 M	-1.36	0.0
311	1402/02/17	41,300	41,300	38,450	38,450	-6.9	39,050	-5.45	7.41	1.68 M	6.56 B	0.29	0.3	99.41	100.0	13.31 M	37.7 M	-2.83	-38.45 M
312	1402/02/16	42,300	44,000	40,000	40,750	-3.66	41,300	-2.36	10.0	6.82 M	28.2 B	1.31	1.27	100.0	98.13	20.48 M	32.59 M	-1.59	526.52 M
313	1402/02/13	42,850	43,300	41,450	41,850	2.45	42,300	3.55	4.46	3.92 M	16.6 B	0.69	0.73	99.82	98.51	17.78 M	21.52 M	-1.21	218.47 M
314	1402/02/12	39,700	41,650	39,000	41,650	6.93	40,850	4.88	6.79	6.03 M	24.62 B	1.09	1.15	95.92	97.33	24.02 M	32.73 M	-1.36	-348.39 M
315	1402/02/11	40,300	40,350	37,550	39,250	-2.73	38,950	-3.47	7.46	6.36 M	24.75 B	1.16	1.25	100.0	99.88	17.94 M	33.01 M	-1.84	28.82 M
316	1402/02/10	39,550	42,300	39,300	40,000	-1.23	40,350	-0.37	7.63	5.47 M	22.07 B	0.96	1.14	99.97	100.0	22.15 M	33.03 M	-1.49	-7.66 M
317	1402/02/09	40,100	42,000	39,100	39,500	-2.95	40,500	-0.49	7.42	4.35 M	17.62 B	0.73	0.91	99.97	99.99	19.09 M	23.37 M	-1.22	-3.94 M
318	1402/02/06	40,050	42,450	37,750	40,800	1.87	40,700	1.62	12.45	6.15 M	25.02 B	1.0	1.33	100.0	100.0	27.74 M	30.48 M	-1.1	0.0
319	1402/02/05	40,300	40,350	38,100	39,850	5.56	40,050	6.09	5.91	5.21 M	20.85 B	0.82	1.16	86.18	100.0	23.52 M	28.29 M	-1.2	-2.88 B
320	1402/02/04	35,500	38,650	35,500	38,650	6.92	37,750	4.43	8.87	6.13 M	23.13 B	0.95	1.4	93.32	96.38	28.47 M	27.38 M	1.04	-707.76 M
321	1402/01/30	37,500	37,550	35,450	35,500	-5.71	36,150	-3.98	5.92	6.63 M	23.96 B	1.11	1.59	100.0	100.0	19.42 M	24.78 M	-1.28	0.0
322	1402/01/29	38,400	38,550	36,300	37,100	2.91	37,650	4.44	6.2	5.62 M	21.16 B	0.88	1.42	100.0	100.0	20.76 M	25.19 M	-1.21	0.0
323	1402/01/28	34,600	37,000	33,100	37,000	6.94	36,050	4.19	11.78	7.15 M	25.75 B	1.24	1.94	100.0	100.0	22.56 M	24.8 M	-1.1	0.0
324	1402/01/27	34,900	36,000	33,650	34,350	1.18	34,600	1.91	6.98	6.11 M	21.14 B	1.08	1.77	99.98	99.62	23.12 M	26.69 M	-1.15	77.46 M
325	1402/01/26	32,450	34,000	32,450	34,000	6.92	33,950	6.76	4.78	6.9 M	23.42 B	1.42	2.15	100.0	99.67	25.6 M	37.41 M	-1.46	78.02 M
326	1402/01/22	31,200	32,400	31,200	32,250	3.53	31,800	2.09	3.85	4.03 M	12.82 B	0.86	1.3	100.0	100.0	26.87 M	21.36 M	1.26	0.0
327	1402/01/21	33,900	33,900	29,950	30,950	-3.88	31,150	-3.26	13.19	7.77 M	24.19 B	1.96	2.78	100.0	98.74	13.04 M	27.06 M	-2.07	304.68 M
328	1402/01/20	31,400	32,700	30,750	32,650	6.7	32,200	5.23	6.34	4.11 M	13.22 B	1.03	1.52	100.0	99.84	24.44 M	22.61 M	1.08	20.97 M
329	1402/01/19	30,400	30,750	29,400	30,750	6.96	30,600	6.43	4.59	5.46 M	16.72 B	1.61	2.05	100.0	92.65	35.58 M	33.25 M	1.07	1.23 B
330	1402/01/16	27,950	29,700	27,400	29,150	3.0	28,750	1.59	8.39	2.95 M	8.47 B	0.84	1.07	100.0	99.84	15.2 M	15.89 M	-1.05	13.14 M
331	1402/01/15	28,900	30,200	27,400	27,950	-1.76	28,300	-0.53	10.22	3.08 M	8.73 B	1.06	1.06	100.0	100.0	15.45 M	20.4 M	-1.32	0.0
332	1402/01/14	27,500	29,300	27,400	28,400	-0.87	28,450	-0.7	6.93	4.18 M	11.89 B	1.46	1.38	100.0	100.0	18.91 M	25.14 M	-1.33	0.0
333	1402/01/09	29,000	29,700	27,500	28,250	-1.05	28,650	0.35	8.0	4.3 M	12.34 B	1.7	1.5	100.0	100.0	11.34 M	26.2 M	-2.31	14.35 K
334	1402/01/08	29,000	29,450	28,100	28,150	1.08	28,550	2.51	4.8	2.51 M	7.16 B	0.99	0.85	100.0	100.0	14.55 M	23.4 M	-1.61	0.0
335	1402/01/07	26,250	28,450	26,200	28,000	5.26	27,850	4.7	8.59	3.44 M	9.57 B	1.31	1.17	97.03	100.0	25.44 M	24.72 M	1.03	-283.7 M
336	1402/01/06	27,400	27,400	25,350	26,000	-2.99	26,600	-0.75	8.09	126.3 K	327.59 M	0.04	0.04	100.0	100.0	5.94 M	13.6 M	-2.29	0.0
337	1402/01/05	26,850	28,100	25,300	26,950	0.75	26,800	0.19	11.07	3.9 M	10.45 B	1.46	1.3	100.0	100.0	26.65 M	30.11 M	-1.13	0.0
338	1401/12/28	27,400	28,400	25,650	26,700	-1.66	26,750	-1.47	10.72	2.73 M	7.29 B	1.11	0.91	100.0	100.0	23.53 M	19.29 M	1.22	0.0
339	1401/12/27	27,000	27,250	25,900	27,250	6.86	27,150	6.47	5.21	2.43 M	6.6 B	1.07	0.79	100.0	100.0	35.85 M	29.32 M	1.22	0.0
340	1401/12/24	25,000	25,700	24,500	25,700	6.86	25,500	6.03	4.9	3.94 M	10.05 B	2.16	1.31	100.0	100.0	27.91 M	24.04 M	1.16	0.0
341	1401/12/23	21,900	24,350	21,750	24,350	6.8	24,050	5.48	11.95	2.86 M	6.89 B	1.72	0.92	100.0	99.82	38.9 M	11.98 M	3.25	12.13 M
342	1401/12/22	21,500	23,500	21,500	22,500	1.12	22,800	2.47	9.3	1.4 M	3.18 B	0.82	0.46	100.0	100.0	18.39 M	12.33 M	1.49	0.0
343	1401/12/21	23,000	23,000	21,850	21,950	-6.0	22,250	-4.71	5.26	1.62 M	3.61 B	0.91	0.52	100.0	100.0	14.84 M	19.08 M	-1.29	0.0
344	1401/12/20	23,600	24,500	22,800	23,000	-2.13	23,350	-0.64	7.46	1.51 M	3.53 B	0.62	0.47	100.0	100.0	12.22 M	17.57 M	-1.44	0.0
345	1401/12/16	24,000	24,100	22,850	23,600	1.07	23,500	0.64	5.47	1.73 M	4.05 B	0.56	0.51	100.0	100.0	17.03 M	20.89 M	-1.23	0.0
346	1401/12/15	23,000	24,350	22,700	23,500	-1.67	23,350	-2.3	7.27	2.06 M	4.8 B	0.53	0.54	100.0	100.0	18.11 M	20.0 M	-1.1	0.0
347	1401/12/14	24,700	25,100	23,200	23,300	-3.52	23,900	-1.04	8.19	1.63 M	3.89 B	0.34	0.44	100.0	100.0	13.18 M	21.25 M	-1.61	0.0
348	1401/12/13	23,400	25,250	23,150	23,950	-0.42	24,150	0.42	9.07	2.03 M	4.9 B	0.43	0.55	100.0	100.0	16.17 M	18.01 M	-1.11	0.0
349	1401/12/10	24,950	24,950	23,400	23,900	-4.97	24,050	-4.37	6.62	4.81 M	11.59 B	1.07	1.19	97.39	99.75	21.29 M	26.94 M	-1.27	-273.45 M
350	1401/12/09	25,500	26,200	24,100	24,300	-1.82	25,150	1.62	8.71	4.91 M	12.33 B	1.17	1.25	100.0	100.0	20.94 M	27.78 M	-1.33	0.0
351	1401/12/08	23,200	24,950	22,450	24,950	6.85	24,750	6.0	11.14	5.91 M	14.65 B	1.6	1.48	100.0	100.0	42.83 M	36.53 M	1.17	0.0
352	1401/12/07	23,500	23,500	22,450	22,900	4.09	23,350	6.14	4.68	6.53 M	15.23 B	2.38	1.65	100.0	100.0	32.96 M	26.57 M	1.24	0.0
353	1401/12/06	21,150	22,100	21,150	22,100	6.76	22,000	6.28	4.49	1.52 M	3.35 B	0.5	0.37	100.0	100.0	22.34 M	14.26 M	1.57	0.0
354	1401/12/03	20,950	21,800	20,450	20,800	-5.24	20,700	-5.69	6.6	3.69 M	7.63 B	1.2	0.88	100.0	100.0	13.53 M	38.74 M	-2.86	0.0
355	1401/12/02	22,500	22,950	21,000	21,250	-2.97	21,950	0.23	9.29	3.29 M	7.22 B	1.12	0.76	100.0	100.0	14.45 M	25.43 M	-1.76	0.0
356	1401/12/01	20,350	22,200	20,350	22,200	6.99	21,900	5.54	9.09	3.5 M	7.65 B	1.1	0.78	100.0	100.0	24.92 M	22.7 M	1.1	0.0
357	1401/11/30	20,600	21,800	20,150	20,600	-1.2	20,750	-0.48	8.19	1.72 M	3.57 B	0.59	0.36	100.0	100.0	13.35 M	14.67 M	-1.1	0.0
358	1401/11/26	21,000	21,700	20,350	20,400	-6.42	20,850	-4.36	6.63	3.1 M	6.47 B	1.11	0.64	100.0	100.0	21.14 M	24.69 M	-1.17	0.0
359	1401/11/25	22,000	22,600	21,450	21,500	-6.72	21,800	-5.42	5.36	3.82 M	8.33 B	1.39	0.8	100.0	100.0	13.32 M	22.26 M	-1.67	0.0
360	1401/11/24	24,000	24,200	22,000	22,250	-4.71	23,050	-1.28	10.0	2.61 M	6.02 B	0.79	0.55	100.0	100.0	15.32 M	23.8 M	-1.55	0.0
361	1401/11/23	21,800	23,750	21,200	23,750	6.98	23,350	5.18	12.03	4.61 M	10.76 B	1.05	1.0	100.0	100.0	27.11 M	28.4 M	-1.05	0.0
362	1401/11/17	21,850	23,000	21,750	21,750	-6.85	22,200	-4.93	5.75	526.87 K	1.16 B	0.12	0.11	100.0	100.0	15.26 M	25.78 M	-1.69	0.0
363	1401/11/16	25,250	25,250	22,750	22,750	-6.95	23,350	-4.5	10.99	2.39 M	5.58 B	0.57	0.5	96.74	100.0	15.59 M	28.17 M	-1.81	-182.0 M
364	1401/11/12	24,700	25,950	23,350	24,850	0.0	24,450	-1.61	11.13	3.61 M	8.82 B	0.62	0.77	95.57	100.0	17.83 M	17.82 M	-1.0	-390.75 M
365	1401/11/11	25,550	26,000	23,850	24,150	-5.11	24,850	-2.36	9.01	5.42 M	13.48 B	1.04	1.21	96.42	100.0	18.89 M	25.93 M	-1.37	-482.5 M
366	1401/11/10	25,250	27,000	25,250	25,250	-7.0	25,450	-6.26	6.93	9.93 M	25.28 B	2.12	2.44	99.0	100.0	35.3 M	38.18 M	-1.08	-252.5 M
367	1401/11/09	27,000	27,000	27,000	27,000	-6.9	27,150	-6.38	0.0	449.72 K	1.21 B	0.08	0.11	66.65	100.0	13.72 M	41.87 M	-3.05	-405.0 M
368	1401/11/08	29,000	30,000	28,950	28,950	-6.91	29,000	-6.75	3.63	1.46 M	4.23 B	0.22	0.35	82.89	100.0	15.05 M	23.5 M	-1.56	-723.75 M
369	1401/11/05	34,250	34,300	29,900	29,900	-6.85	31,100	-3.12	14.72	11.89 M	37.02 B	2.3	3.21	97.92	98.33	36.21 M	38.15 M	-1.05	-149.38 M
370	1401/11/04	31,100	32,300	31,050	32,300	6.95	32,100	6.29	4.03	2.26 M	7.27 B	0.39	0.63	100.0	100.0	54.65 M	19.75 M	2.77	0.0
371	1401/11/01	30,450	30,500	28,000	30,500	6.83	30,200	5.78	8.93	7.36 M	22.23 B	1.29	2.22	98.19	97.84	26.02 M	24.39 M	1.07	77.93 M
372	1401/10/28	28,450	28,600	27,700	28,600	6.92	28,550	6.73	3.25	5.97 M	17.04 B	0.97	1.93	99.68	98.88	25.17 M	29.26 M	-1.16	135.97 M
373	1401/10/27	25,350	27,100	25,050	27,100	6.9	26,750	5.52	8.18	5.04 M	13.5 B	0.84	1.71	100.0	99.9	29.21 M	22.89 M	1.28	13.55 M
374	1401/10/26	25,900	26,250	24,100	25,500	1.59	25,350	1.0	8.92	5.23 M	13.25 B	0.96	1.86	95.8	100.0	19.63 M	18.77 M	1.05	-556.02 M
375	1401/10/24	25,000	25,350	23,500	25,350	6.87	25,100	5.82	7.87	5.63 M	14.12 B	1.19	2.15	99.1	100.0	23.17 M	23.11 M	1.0	-126.75 M
376	1401/10/21	23,990	24,500	22,410	23,870	2.05	23,720	1.41	9.33	6.7 M	15.9 B	1.85	2.83	100.0	100.0	24.5 M	22.49 M	1.09	0.0
377	1401/10/20	22,370	23,470	22,370	23,470	6.97	23,390	6.61	4.92	8.26 M	19.32 B	3.37	4.09	100.0	100.0	37.6 M	31.12 M	1.21	0.0
378	1401/10/19	21,200	22,360	21,000	22,100	5.69	21,940	4.93	6.48	4.29 M	9.41 B	1.88	2.23	99.93	100.0	17.63 M	22.49 M	-1.28	-6.4 M
379	1401/10/18	20,500	21,190	19,960	20,800	3.17	20,910	3.72	6.16	2.35 M	4.91 B	1.07	1.22	100.0	100.0	18.13 M	17.67 M	1.03	0.0
380	1401/10/17	20,000	20,950	19,860	20,120	1.36	20,160	1.56	5.49	2.13 M	4.29 B	1.0	1.04	100.0	100.0	16.19 M	24.38 M	-1.51	0.0
381	1401/10/14	19,800	20,250	19,650	19,850	-2.7	19,850	-2.7	3.05	1.05 M	2.09 B	0.47	0.49	100.0	100.0	9.91 M	14.32 M	-1.45	0.0
382	1401/10/13	20,500	21,450	19,800	20,050	-1.96	20,400	-0.24	8.33	2.44 M	4.97 B	1.14	1.18	100.0	100.0	15.83 M	17.69 M	-1.12	0.0
383	1401/10/12	19,300	20,500	19,300	20,500	6.77	20,450	6.51	6.22	3.45 M	7.06 B	1.72	1.78	100.0	100.0	25.68 M	20.71 M	1.24	0.0
384	1401/10/11	19,500	20,200	18,600	19,300	-0.77	19,200	-1.29	8.6	1.9 M	3.65 B	0.95	1.02	100.0	100.0	9.93 M	16.88 M	-1.7	0.0
385	1401/10/10	20,500	20,500	19,100	19,400	-5.37	19,450	-5.12	7.33	1.85 M	3.59 B	1.07	1.02	100.0	97.43	10.27 M	22.02 M	-2.14	92.23 M
386	1401/10/07	20,600	20,750	20,150	20,600	3.52	20,500	3.02	2.98	1.66 M	3.39 B	0.99	0.92	100.0	100.0	16.64 M	14.26 M	1.17	0.0
387	1401/10/05	19,700	20,350	19,650	19,800	-2.22	19,900	-1.73	3.56	1.83 M	3.64 B	1.14	1.05	99.89	100.0	10.11 M	20.71 M	-2.05	-3.99 M
388	1401/10/04	20,550	20,850	19,900	20,300	-1.69	20,250	-1.94	4.77	2.82 M	5.72 B	1.94	1.66	99.89	100.0	14.32 M	26.11 M	-1.82	-6.06 M
389	1401/10/03	20,450	21,150	20,400	20,400	-0.24	20,650	0.98	3.68	1.86 M	3.84 B	1.15	1.07	100.0	100.0	17.31 M	24.64 M	-1.42	0.0
390	1401/09/30	20,900	21,000	20,250	20,400	-0.49	20,450	-0.24	3.7	486.8 K	995.76 M	0.26	0.27	100.0	100.0	8.44 M	8.51 M	-1.01	0.0
391	1401/09/29	19,650	21,000	19,650	20,750	4.53	20,500	3.27	6.87	1.37 M	2.8 B	0.71	0.78	100.0	98.09	16.58 M	12.84 M	1.29	53.58 M
392	1401/09/28	19,900	20,650	19,350	19,650	-5.53	19,850	-4.57	6.72	1.51 M	3.0 B	0.8	0.88	100.0	100.0	8.7 M	16.32 M	-1.87	0.0
393	1401/09/27	21,300	21,450	20,400	20,500	-2.61	20,800	-1.19	5.15	2.06 M	4.28 B	1.06	1.23	100.0	100.0	14.5 M	17.97 M	-1.24	0.0
394	1401/09/26	21,200	21,750	20,400	21,100	3.69	21,050	3.44	6.62	2.69 M	5.66 B	1.43	1.7	100.0	100.0	17.69 M	20.15 M	-1.14	0.0
395	1401/09/23	20,200	21,300	19,850	21,300	4.41	20,350	-0.25	7.3	1.71 M	3.48 B	0.71	1.1	100.0	100.0	22.87 M	14.02 M	1.63	0.0
396	1401/09/22	20,200	21,000	19,500	20,300	2.27	20,400	2.77	7.69	1.62 M	3.3 B	0.58	1.01	99.9	100.0	20.75 M	13.05 M	1.59	-3.35 M
397	1401/09/21	19,950	20,450	19,600	19,750	0.77	19,850	1.28	4.34	1.33 M	2.64 B	0.51	0.76	100.0	100.0	14.34 M	14.19 M	1.01	0.0
398	1401/09/20	19,100	20,250	18,550	19,950	3.64	19,600	1.82	9.16	2.35 M	4.61 B	1.0	1.4	100.0	100.0	16.63 M	14.81 M	1.12	0.0
399	1401/09/19	19,900	19,900	19,150	19,150	-6.81	19,250	-6.33	3.92	2.41 M	4.64 B	1.23	1.5	99.99	92.24	12.51 M	18.37 M	-1.47	359.5 M
400	1401/09/16	20,330	20,750	19,540	20,130	3.76	20,550	5.93	6.19	4.36 M	8.97 B	3.65	2.91	98.73	94.77	22.25 M	19.02 M	1.17	355.47 M
401	1401/09/15	18,590	19,540	18,240	19,540	6.95	19,400	6.19	7.13	3.41 M	6.62 B	4.21	2.42	98.41	91.7	19.73 M	17.53 M	1.13	444.37 M
402	1401/09/14	18,130	18,740	17,820	18,400	1.49	18,270	0.77	5.16	631.84 K	1.16 B	0.74	0.44	100.0	100.0	10.72 M	8.15 M	1.31	0.0
403	1401/09/13	17,500	18,440	17,460	18,340	3.21	18,130	2.03	5.61	958.81 K	1.74 B	0.92	0.65	100.0	100.0	14.13 M	9.93 M	1.42	0.0
404	1401/09/12	17,890	18,140	17,400	17,570	-1.79	17,770	-0.67	4.25	416.0 K	734.14 M	0.28	0.28	100.0	97.98	7.06 M	7.82 M	-1.11	14.84 M
405	1401/09/09	18,230	18,230	17,620	17,690	-2.05	17,890	-0.94	3.46	569.08 K	1.01 B	0.35	0.38	100.0	100.0	7.08 M	8.8 M	-1.24	0.0
406	1401/09/08	17,800	18,480	17,800	17,950	-2.39	18,060	-1.79	3.82	1.47 M	2.66 B	0.98	0.96	100.0	100.0	15.55 M	16.83 M	-1.08	0.0
407	1401/09/07	18,750	18,750	18,180	18,200	1.56	18,390	2.62	3.14	871.83 K	1.6 B	0.59	0.57	100.0	100.0	10.83 M	10.02 M	1.08	0.0
408	1401/09/06	17,850	18,750	17,120	18,200	2.19	17,920	0.62	9.52	1.91 M	3.42 B	1.44	1.24	100.0	95.33	12.56 M	12.98 M	-1.03	159.51 M
409	1401/09/05	16,760	18,160	16,760	17,940	5.65	17,810	4.89	8.35	2.65 M	4.72 B	2.67	1.79	100.0	96.26	19.51 M	13.81 M	1.41	176.46 M
410	1401/09/02	17,000	17,300	16,310	17,050	4.47	16,980	4.04	6.07	1.17 M	1.98 B	1.17	0.79	100.0	100.0	12.81 M	9.97 M	1.28	1.7 K
411	1401/09/01	16,010	16,580	16,000	16,400	-0.12	16,320	-0.61	3.62	893.57 K	1.46 B	0.67	0.61	100.0	88.79	13.26 M	14.71 M	-1.11	163.48 M
412	1401/08/30	16,520	16,740	16,100	16,250	-2.23	16,420	-1.2	3.98	821.65 K	1.35 B	0.4	0.56	100.0	87.83	10.06 M	13.61 M	-1.35	163.96 M
413	1401/08/29	16,380	17,090	16,260	16,360	-1.8	16,620	-0.24	5.1	1.08 M	1.79 B	0.55	0.74	100.0	100.0	10.55 M	15.88 M	-1.5	0.0
414	1401/08/28	16,560	17,360	16,230	16,430	-3.47	16,660	-2.12	6.96	1.01 M	1.68 B	0.51	0.68	100.0	95.7	10.93 M	12.49 M	-1.14	72.4 M
415	1401/08/25	16,900	17,500	16,450	16,970	-2.3	17,020	-2.01	6.38	1.18 M	2.0 B	0.54	0.81	100.0	100.0	9.17 M	12.58 M	-1.37	0.0
416	1401/08/24	17,420	18,000	16,750	17,180	-0.75	17,370	0.35	7.46	2.54 M	4.41 B	1.26	1.83	100.0	99.98	15.03 M	17.48 M	-1.16	894.5 K
417	1401/08/23	16,300	17,470	15,880	17,470	6.98	17,310	6.0	10.01	4.39 M	7.6 B	3.13	3.52	98.97	100.0	23.29 M	18.54 M	1.26	-78.57 M
418	1401/08/22	16,320	16,700	16,100	16,250	-0.18	16,330	0.31	3.73	780.34 K	1.28 B	0.51	0.63	100.0	100.0	10.99 M	10.29 M	1.07	0.0
419	1401/08/21	16,150	16,640	15,880	16,450	3.46	16,280	2.39	4.79	1.06 M	1.72 B	0.71	0.87	100.0	100.0	13.57 M	11.65 M	1.17	0.0
420	1401/08/18	15,300	16,590	15,050	16,160	2.08	15,900	0.44	10.23	2.17 M	3.45 B	1.71	1.89	100.0	100.0	14.8 M	14.49 M	1.02	0.0
421	1401/08/17	16,400	16,500	15,200	15,580	-1.33	15,830	0.25	8.55	1.63 M	2.57 B	1.22	1.47	100.0	100.0	13.2 M	15.14 M	-1.15	0.0
422	1401/08/16	15,220	16,150	15,160	16,040	6.01	15,790	4.36	6.53	1.38 M	2.18 B	1.15	1.29	100.0	96.59	12.65 M	12.36 M	1.02	74.13 M
423	1401/08/15	15,260	15,440	14,750	15,120	-0.92	15,130	-0.85	4.68	1.35 M	2.04 B	1.01	1.31	100.0	100.0	12.54 M	15.25 M	-1.22	0.0
424	1401/08/14	14,720	15,700	14,710	15,220	2.08	15,260	2.35	6.73	943.6 K	1.44 B	0.65	0.93	100.0	96.8	14.0 M	10.9 M	1.28	46.12 M
425	1401/08/11	15,040	15,390	14,400	14,720	-0.94	14,910	0.34	6.88	1.03 M	1.54 B	0.71	1.04	100.0	98.18	11.41 M	9.88 M	1.15	28.1 M
426	1401/08/10	14,120	15,020	14,110	15,020	6.98	14,860	5.84	6.45	1.96 M	2.92 B	1.64	2.09	98.45	99.99	20.08 M	13.14 M	1.53	-44.85 M
427	1401/08/09	13,730	14,480	13,730	14,240	3.71	14,040	2.26	5.46	676.61 K	958.39 M	0.57	0.69	100.0	100.0	8.63 M	8.19 M	1.05	0.0
428	1401/08/08	14,640	14,640	13,650	13,890	-5.32	13,730	-6.41	7.25	2.08 M	2.85 B	2.12	2.2	98.56	100.0	10.64 M	17.07 M	-1.6	-40.95 M
429	1401/08/07	15,450	16,100	14,510	14,510	-6.99	14,670	-5.96	10.96	1.5 M	2.21 B	1.53	1.64	100.0	100.0	9.35 M	17.37 M	-1.86	0.0
430	1401/08/04	16,890	16,890	15,420	15,420	-7.0	15,600	-5.91	9.53	1.05 M	1.64 B	1.14	1.16	100.0	100.0	7.61 M	13.16 M	-1.73	0.0
431	1401/08/03	17,000	17,050	16,080	16,400	-4.15	16,580	-3.1	6.03	689.29 K	1.13 B	0.69	0.72	100.0	90.8	8.31 M	7.49 M	1.11	104.07 M
432	1401/08/02	17,300	17,560	16,600	16,960	-1.68	17,110	-0.81	5.78	646.05 K	1.1 B	0.54	0.65	100.0	100.0	12.24 M	8.1 M	1.51	0.0
433	1401/08/01	16,930	17,560	16,930	17,340	3.09	17,250	2.56	3.72	1.0 M	1.73 B	0.88	1.0	100.0	100.0	13.2 M	9.01 M	1.47	0.0
434	1401/07/30	16,590	17,230	16,000	17,060	3.9	16,820	2.44	7.69	1.54 M	2.58 B	1.62	1.52	95.78	98.85	12.31 M	11.56 M	1.07	-79.35 M
435	1401/07/27	16,670	16,670	16,110	16,400	0.31	16,420	0.43	3.48	737.33 K	1.21 B	0.77	0.7	100.0	100.0	13.31 M	10.91 M	1.22	0.0
436	1401/07/26	16,490	16,820	16,070	16,350	0.99	16,350	0.99	4.67	1.04 M	1.71 B	1.17	1.0	100.0	100.0	12.02 M	18.75 M	-1.56	0.0
437	1401/07/25	16,600	16,900	15,850	16,400	-0.24	16,190	-1.52	6.62	1.71 M	2.77 B	2.5	1.66	100.0	100.0	14.36 M	18.73 M	-1.3	0.0
438	1401/07/24	16,800	16,800	16,000	16,250	-3.68	16,440	-2.55	5.0	662.17 K	1.08 B	1.0	0.62	100.0	100.0	7.49 M	13.16 M	-1.76	0.0
439	1401/07/23	16,960	17,030	16,520	16,580	-2.24	16,870	-0.53	3.09	591.51 K	995.54 M	0.9	0.53	100.0	100.0	9.13 M	10.82 M	-1.18	0.0
440	1401/07/20	17,240	17,240	16,810	16,960	0.71	16,960	0.71	2.56	775.29 K	1.32 B	1.19	0.65	100.0	100.0	13.71 M	14.96 M	-1.09	0.0
441	1401/07/19	17,150	17,150	16,670	17,030	2.84	16,840	1.69	2.88	724.56 K	1.23 B	1.08	0.58	100.0	99.31	12.76 M	12.05 M	1.06	8.45 M
442	1401/07/18	16,300	17,080	16,200	16,580	0.12	16,560	0.0	5.43	674.16 K	1.12 B	0.81	0.51	100.0	100.0	11.4 M	12.41 M	-1.09	0.0
443	1401/07/17	16,890	16,930	16,310	16,650	-0.72	16,560	-1.25	3.8	543.05 K	892.01 M	0.54	0.4	100.0	99.54	9.29 M	7.4 M	1.26	4.09 M
444	1401/07/16	16,900	17,100	16,700	16,780	1.45	16,770	1.39	2.4	557.27 K	942.57 M	0.52	0.37	100.0	100.0	12.4 M	7.92 M	1.57	0.0
445	1401/07/12	16,110	16,950	16,110	16,620	0.3	16,540	-0.18	5.21	759.46 K	1.26 B	0.68	0.41	100.0	100.0	10.05 M	9.66 M	1.04	0.0
446	1401/07/11	16,660	17,070	16,260	16,390	-1.15	16,570	-0.06	4.98	828.86 K	1.37 B	0.64	0.43	100.0	98.6	10.1 M	12.77 M	-1.27	19.21 M
447	1401/07/10	16,230	17,000	16,230	16,990	-1.51	16,580	-3.88	4.74	1.49 M	2.47 B	1.18	0.77	99.15	98.83	13.75 M	12.91 M	1.07	8.06 M
448	1401/07/09	17,750	17,980	17,000	17,000	-6.95	17,250	-5.58	5.76	1.37 M	2.35 B	1.14	0.71	100.0	100.0	10.65 M	20.84 M	-1.96	0.0
449	1401/07/06	18,630	18,830	17,820	18,000	-0.06	18,270	1.44	5.67	943.51 K	1.72 B	0.69	0.45	98.5	100.0	9.23 M	15.67 M	-1.7	-25.82 M
450	1401/07/04	16,550	18,550	16,550	18,350	4.98	18,010	3.03	12.08	947.99 K	1.71 B	0.65	0.42	100.0	98.92	12.65 M	9.71 M	1.3	18.5 M
451	1401/07/02	18,550	18,550	17,210	17,210	-6.97	17,480	-5.51	7.79	1.72 M	3.01 B	1.31	0.74	97.44	99.39	12.77 M	18.05 M	-1.41	-58.65 M
452	1401/06/30	18,400	19,150	18,100	18,400	-1.6	18,500	-1.07	5.8	1.34 M	2.48 B	1.0	0.55	99.27	100.0	11.36 M	16.24 M	-1.43	-18.03 M
453	1401/06/29	19,050	19,150	18,450	18,550	-3.64	18,700	-2.86	3.79	1.04 M	1.94 B	0.74	0.43	96.63	100.0	9.67 M	12.13 M	-1.25	-65.33 M
454	1401/06/28	20,250	20,250	18,650	19,200	-4.24	19,250	-3.99	8.58	1.74 M	3.35 B	1.24	0.71	94.27	100.0	12.52 M	18.69 M	-1.49	-191.61 M
455	1401/06/27	21,200	21,200	19,500	20,100	-4.06	20,050	-4.3	8.72	1.48 M	2.98 B	0.95	0.6	100.0	100.0	12.1 M	19.72 M	-1.63	0.0
456	1401/06/23	20,700	21,400	20,400	20,850	1.46	20,950	1.95	4.9	970.63 K	2.03 B	0.58	0.39	96.35	98.75	13.69 M	10.9 M	1.26	-48.68 M
457	1401/06/22	20,850	21,100	20,250	20,400	-1.69	20,550	-0.96	4.2	1.46 M	2.99 B	0.79	0.58	100.0	99.85	13.59 M	19.39 M	-1.43	4.44 M
458	1401/06/21	20,750	21,650	20,400	20,550	-4.42	20,750	-3.49	6.13	1.39 M	2.89 B	0.75	0.55	99.91	100.0	13.29 M	17.08 M	-1.29	-2.47 M
459	1401/06/20	21,350	22,200	20,850	21,400	0.94	21,500	1.42	6.47	1.7 M	3.65 B	0.81	0.67	99.99	99.6	16.16 M	14.1 M	1.15	14.26 M
460	1401/06/19	20,700	21,750	20,250	21,500	4.37	21,200	2.91	7.41	2.3 M	4.88 B	0.69	0.92	100.0	100.0	19.82 M	14.47 M	1.37	0.0
461	1401/06/16	21,700	21,700	20,100	20,400	-2.63	20,600	-1.67	7.96	1.52 M	3.13 B	0.44	0.61	100.0	99.02	12.98 M	17.31 M	-1.33	30.81 M
462	1401/06/15	21,650	21,700	20,400	21,150	-3.42	20,950	-4.34	6.37	2.29 M	4.79 B	0.69	0.93	100.0	95.19	13.46 M	16.3 M	-1.21	230.46 M
463	1401/06/14	22,000	22,550	21,250	21,300	-0.93	21,900	1.86	6.12	1.51 M	3.3 B	0.47	0.61	100.0	95.34	11.42 M	11.97 M	-1.05	153.99 M
464	1401/06/13	22,250	22,250	20,900	21,550	-2.49	21,500	-2.71	6.46	2.93 M	6.29 B	0.83	1.19	100.0	100.0	12.82 M	12.87 M	-1.0	0.0
465	1401/06/12	21,950	22,300	21,100	22,300	6.95	22,100	6.0	5.69	8.45 M	18.68 B	3.11	3.89	98.39	93.86	21.85 M	20.36 M	1.07	846.54 M
466	1401/06/09	19,400	21,100	19,400	21,100	6.84	20,850	5.57	8.76	2.15 M	4.47 B	0.74	0.95	100.0	98.92	25.41 M	11.77 M	2.16	48.24 M
467	1401/06/08	20,350	20,350	19,200	19,700	-2.96	19,750	-2.71	5.99	1.45 M	2.87 B	0.45	0.63	100.0	100.0	10.92 M	12.32 M	-1.13	0.0
468	1401/06/07	20,100	20,650	19,800	20,150	0.5	20,300	1.25	4.29	1.09 M	2.22 B	0.33	0.47	100.0	100.0	10.22 M	9.86 M	1.04	0.0
469	1401/06/06	20,650	21,100	19,950	20,050	-5.42	20,050	-5.42	5.76	4.39 M	8.81 B	1.59	2.01	99.81	98.84	13.25 M	20.12 M	-1.52	85.51 M
470	1401/06/05	21,450	21,550	20,500	20,750	1.87	21,200	4.07	5.12	4.49 M	9.5 B	2.0	2.08	100.0	96.8	15.16 M	15.67 M	-1.03	304.44 M
471	1401/06/02	20,370	20,410	20,000	20,410	5.97	20,370	5.76	2.05	3.05 M	6.2 B	1.55	1.51	100.0	100.0	19.82 M	16.76 M	1.18	0.0
472	1401/06/01	18,950	19,570	18,500	19,570	5.96	19,260	4.28	5.78	3.08 M	5.93 B	1.89	1.47	99.7	99.95	17.54 M	14.11 M	1.24	-15.15 M
473	1401/05/31	18,690	18,860	18,250	18,510	-0.7	18,470	-0.91	3.34	1.34 M	2.48 B	0.79	0.6	100.0	98.86	9.86 M	10.64 M	-1.08	28.14 M
474	1401/05/30	19,150	19,150	18,400	18,460	0.05	18,640	1.03	4.08	1.87 M	3.48 B	1.08	0.8	100.0	91.22	11.47 M	13.97 M	-1.22	305.12 M
475	1401/05/29	18,250	18,820	18,000	18,610	2.2	18,450	1.32	4.56	1.86 M	3.44 B	1.1	0.78	100.0	98.37	10.65 M	11.17 M	-1.05	55.94 M
476	1401/05/26	18,280	18,570	17,900	18,240	-0.22	18,210	-0.38	3.74	1.69 M	3.07 B	1.0	0.65	100.0	100.0	7.62 M	13.07 M	-1.71	0.0
477	1401/05/25	18,210	18,900	17,820	18,120	0.0	18,280	0.88	6.06	1.39 M	2.54 B	0.8	0.54	100.0	100.0	8.18 M	13.78 M	-1.68	0.0
478	1401/05/24	18,250	18,790	17,730	18,280	0.99	18,120	0.11	5.98	1.73 M	3.14 B	0.99	0.67	97.14	98.82	12.76 M	13.79 M	-1.08	-52.65 M
479	1401/05/23	18,600	18,860	17,750	18,000	-4.51	18,100	-3.98	6.25	1.97 M	3.56 B	1.09	0.77	100.0	100.0	11.33 M	18.44 M	-1.63	0.0
480	1401/05/22	18,100	19,470	18,100	18,850	2.39	18,850	2.39	7.57	1.71 M	3.21 B	0.84	0.66	100.0	93.0	12.27 M	12.56 M	-1.02	224.98 M
481	1401/05/19	19,090	19,090	18,100	18,280	-5.04	18,410	-4.36	5.47	1.65 M	3.04 B	0.67	0.64	100.0	100.0	10.83 M	12.22 M	-1.13	0.0
482	1401/05/18	19,840	19,840	18,740	19,100	-2.1	19,250	-1.33	5.87	1.66 M	3.19 B	0.64	0.62	99.79	100.0	10.02 M	12.23 M	-1.22	-6.81 M
483	1401/05/15	18,750	19,850	18,750	19,720	5.17	19,510	4.05	5.87	1.79 M	3.48 B	0.69	0.64	99.38	100.0	14.86 M	11.81 M	1.26	-21.52 M
484	1401/05/12	18,600	19,250	18,300	18,900	1.61	18,750	0.81	5.19	2.25 M	4.22 B	0.92	0.82	99.65	100.0	14.5 M	13.92 M	1.04	-14.75 M
485	1401/05/11	18,250	19,050	18,100	18,400	1.94	18,600	3.05	5.25	2.83 M	5.26 B	1.06	1.05	100.0	99.36	11.53 M	14.15 M	-1.23	33.82 M
486	1401/05/10	18,500	18,850	17,850	18,050	-4.75	18,050	-4.75	5.6	3.83 M	6.92 B	1.96	1.48	98.19	100.0	12.31 M	16.18 M	-1.31	-125.31 M
487	1401/05/09	19,250	19,600	18,850	18,850	-5.99	18,950	-5.49	3.98	2.24 M	4.23 B	0.92	0.87	100.0	100.0	12.91 M	17.21 M	-1.33	0.0
488	1401/05/08	20,600	21,300	19,350	19,600	-4.62	20,050	-2.43	10.08	1.77 M	3.54 B	0.63	0.69	99.29	100.0	9.12 M	10.13 M	-1.11	-25.01 M
489	1401/05/05	20,600	21,000	20,050	20,550	0.49	20,550	0.49	4.74	1.57 M	3.23 B	0.46	0.58	100.0	100.0	9.73 M	11.21 M	-1.15	0.0
490	1401/05/04	20,400	21,800	20,200	20,400	-4.9	20,450	-4.66	7.92	3.87 M	7.92 B	1.2	1.5	99.53	100.0	12.24 M	18.17 M	-1.48	-37.26 M
491	1401/05/03	20,850	20,850	20,850	20,850	-5.87	21,450	-3.16	0.0	338.78 K	706.36 M	0.08	0.13	100.0	100.0	6.48 M	70.64 M	-10.9	0.0
492	1401/05/01	23,750	23,750	21,750	21,750	-5.84	22,150	-4.11	9.2	4.66 M	10.34 B	1.34	1.87	99.47	93.23	11.98 M	19.43 M	-1.62	644.71 M
493	1401/04/29	22,050	23,300	22,050	23,300	5.91	23,100	5.0	5.67	3.66 M	8.46 B	1.15	1.52	100.0	98.84	16.72 M	14.6 M	1.15	97.93 M
494	1401/04/28	22,100	22,800	21,750	21,800	-5.63	22,000	-4.76	4.83	4.45 M	9.79 B	1.76	1.95	100.0	100.0	12.31 M	18.75 M	-1.52	0.0
495	1401/04/26	24,350	24,750	22,850	22,850	-5.97	23,100	-4.94	8.32	3.01 M	6.96 B	1.27	1.34	100.0	98.61	10.49 M	21.64 M	-2.06	96.66 M
496	1401/04/25	24,900	25,700	24,200	24,450	-4.86	24,300	-5.45	6.2	5.8 M	14.09 B	3.78	2.75	99.64	100.0	14.53 M	30.23 M	-2.08	-50.5 M
497	1401/04/22	26,000	26,700	24,900	24,900	-3.49	25,700	-0.39	7.23	474.37 K	1.22 B	0.21	0.22	100.0	100.0	8.51 M	10.14 M	-1.19	0.0
498	1401/04/15	26,000	26,750	25,500	25,600	-2.85	25,900	-1.71	4.9	2.18 M	5.65 B	0.87	1.02	99.08	100.0	8.36 M	14.61 M	-1.75	-52.27 M
499	1401/04/14	26,500	26,850	26,000	26,200	-0.76	26,350	-0.19	3.27	1.17 M	3.09 B	0.44	0.53	100.0	100.0	9.94 M	14.38 M	-1.45	0.0
500	1401/04/13	27,250	27,250	26,100	26,400	-2.76	26,400	-2.76	4.41	2.21 M	5.83 B	0.86	0.98	99.09	100.0	10.91 M	19.64 M	-1.8	-53.05 M
501	1401/04/12	27,700	28,250	26,200	26,950	-3.06	27,150	-2.34	7.82	1.63 M	4.43 B	0.64	0.72	100.0	96.92	10.53 M	15.51 M	-1.47	136.42 M
502	1401/04/11	29,000	29,000	26,500	27,800	0.18	27,800	0.18	9.43	4.01 M	11.13 B	1.86	1.8	100.0	97.07	18.8 M	22.0 M	-1.17	325.56 M
503	1401/04/08	26,900	27,950	26,650	27,950	5.87	27,750	5.11	4.88	3.54 M	9.82 B	1.97	1.6	99.41	96.31	22.76 M	16.62 M	1.37	304.66 M
504	1401/04/07	25,900	26,900	25,900	26,700	1.91	26,400	0.76	3.86	1.87 M	4.93 B	0.84	0.84	99.97	98.17	16.01 M	16.47 M	-1.03	88.81 M
505	1401/04/06	27,200	27,200	25,800	26,400	-1.86	26,200	-2.6	5.43	1.75 M	4.6 B	0.81	0.74	99.97	95.61	8.7 M	19.02 M	-2.19	200.32 M
506	1401/04/05	27,250	27,450	26,400	26,800	-1.11	26,900	-0.74	3.98	1.58 M	4.26 B	0.76	0.62	99.94	98.71	9.6 M	15.23 M	-1.59	52.06 M
507	1401/04/04	26,450	27,500	26,450	27,000	3.25	27,100	3.63	3.97	2.05 M	5.55 B	0.99	0.75	97.56	90.41	15.16 M	13.45 M	1.13	397.0 M
508	1401/04/01	26,100	26,750	25,450	26,350	1.35	26,150	0.58	5.11	1.72 M	4.49 B	0.79	0.6	100.0	91.31	16.95 M	15.59 M	1.09	390.43 M
509	1401/03/31	27,600	27,600	25,850	25,850	-5.83	26,000	-5.28	6.77	4.05 M	10.52 B	2.34	1.43	99.82	98.77	12.84 M	36.72 M	-2.86	109.93 M
510	1401/03/30	28,150	28,350	26,650	27,100	-2.17	27,450	-0.9	6.38	1.4 M	3.84 B	0.74	0.46	99.72	100.0	10.74 M	13.85 M	-1.29	-10.9 M
511	1401/03/29	27,650	28,450	27,100	27,500	-0.72	27,700	0.0	4.98	1.16 M	3.22 B	0.51	0.36	99.66	99.87	10.73 M	10.64 M	1.01	-6.79 M
512	1401/03/28	27,900	28,500	27,150	27,200	-0.73	27,700	1.09	4.97	2.07 M	5.73 B	0.92	0.57	98.77	100.0	14.26 M	19.04 M	-1.34	-70.32 M
513	1401/03/25	26,500	28,100	26,500	27,600	1.28	27,400	0.55	6.04	2.13 M	5.83 B	1.04	0.57	99.71	99.69	12.46 M	18.29 M	-1.47	1.58 M
514	1401/03/24	27,700	28,100	26,600	26,800	-2.72	27,250	-1.09	5.64	1.88 M	5.13 B	0.83	0.49	99.46	87.41	11.17 M	16.02 M	-1.43	618.35 M
515	1401/03/23	27,100	28,400	26,600	27,100	-0.55	27,550	1.1	6.77	2.14 M	5.91 B	0.88	0.54	100.0	100.0	14.13 M	21.96 M	-1.55	0.0
516	1401/03/22	26,750	27,900	25,450	27,600	4.74	27,250	3.42	9.63	3.16 M	8.6 B	1.42	0.78	96.14	100.0	20.68 M	16.36 M	1.26	-331.96 M
517	1401/03/21	27,350	27,700	25,850	26,000	-5.45	26,350	-4.18	7.16	1.9 M	5.0 B	0.79	0.47	100.0	98.94	9.85 M	15.09 M	-1.53	53.0 M
518	1401/03/18	28,150	28,750	26,950	27,750	0.0	27,500	-0.9	6.68	1.17 M	3.22 B	0.41	0.29	100.0	100.0	8.72 M	10.03 M	-1.15	0.0
519	1401/03/17	26,050	28,150	26,050	27,950	5.08	27,750	4.32	8.06	3.03 M	8.41 B	1.13	0.74	98.33	99.81	16.08 M	15.29 M	1.05	-124.91 M
520	1401/03/16	28,700	28,700	26,250	26,350	-5.56	26,600	-4.66	9.33	2.97 M	7.89 B	0.98	0.73	100.0	99.99	11.14 M	21.25 M	-1.91	929.16 K
521	1401/03/11	28,400	28,850	26,800	28,300	1.25	27,900	-0.18	7.65	2.06 M	5.76 B	0.57	0.51	99.98	100.0	9.98 M	14.33 M	-1.44	-991.8 K
522	1401/03/10	26,700	28,900	26,700	28,050	1.63	27,950	1.27	8.24	2.84 M	7.94 B	0.67	0.7	100.0	100.0	10.37 M	18.72 M	-1.8	0.0
523	1401/03/09	29,100	29,300	27,150	27,250	-3.71	27,600	-2.47	7.92	3.24 M	8.94 B	0.74	0.81	100.0	100.0	11.68 M	21.03 M	-1.8	0.0
524	1401/03/08	28,300	29,500	27,750	28,700	-2.71	28,300	-4.07	6.31	2.32 M	6.55 B	0.5	0.58	100.0	100.0	12.48 M	13.51 M	-1.08	0.0
525	1401/03/07	31,500	31,500	28,600	28,600	-5.92	29,500	-2.96	10.14	4.74 M	14.0 B	1.01	1.23	100.0	100.0	12.07 M	22.73 M	-1.88	0.0
526	1401/03/04	29,350	30,600	28,500	30,600	5.88	30,400	5.19	7.37	5.08 M	15.45 B	1.05	1.36	99.88	99.21	14.38 M	21.84 M	-1.52	103.84 M
527	1401/03/03	28,750	30,750	28,700	28,750	-5.74	28,900	-5.25	7.14	5.75 M	16.62 B	1.0	1.57	100.0	96.96	12.43 M	23.05 M	-1.85	504.81 M
528	1401/03/02	32,150	32,150	30,300	30,300	-5.9	30,500	-5.28	6.11	4.03 M	12.3 B	0.7	1.11	99.51	98.46	13.4 M	33.83 M	-2.52	128.77 M
529	1401/03/01	33,800	33,800	31,050	31,550	-1.56	32,200	0.47	8.86	3.42 M	10.99 B	0.58	0.88	100.0	100.0	13.78 M	23.9 M	-1.73	0.0
530	1401/02/31	33,950	33,950	31,800	31,800	-5.92	32,050	-5.18	6.76	5.28 M	16.91 B	0.93	1.42	99.76	100.0	12.48 M	33.02 M	-2.65	-40.42 M
531	1401/02/28	34,550	35,750	33,150	33,450	-5.11	33,800	-4.11	7.84	5.73 M	19.37 B	1.07	1.61	99.98	100.0	18.03 M	36.07 M	-2.0	-4.27 M
532	1401/02/27	33,850	35,450	33,550	35,450	5.98	35,250	5.38	5.66	10.25 M	36.16 B	2.78	3.23	100.0	98.42	36.12 M	37.82 M	-1.05	570.32 M
533	1401/02/26	34,300	34,300	32,900	33,100	-1.49	33,450	-0.45	4.26	3.96 M	13.24 B	1.16	1.26	100.0	100.0	15.8 M	27.41 M	-1.73	0.0
534	1401/02/25	33,400	34,600	33,000	33,300	-0.3	33,600	0.6	4.85	4.24 M	14.23 B	1.36	1.36	100.0	91.74	18.68 M	30.8 M	-1.65	1.18 B
535	1401/02/24	34,150	34,450	32,800	33,000	-2.22	33,400	-1.04	5.03	4.33 M	14.47 B	1.6	1.4	99.82	97.41	18.07 M	38.3 M	-2.12	347.69 M
536	1401/02/21	34,000	34,750	33,300	33,600	-1.61	33,750	-1.17	4.35	4.11 M	13.87 B	1.68	1.36	100.0	98.5	15.01 M	36.34 M	-2.42	207.5 M
537	1401/02/20	33,650	34,950	33,650	33,900	-3.69	34,150	-2.98	3.86	1.79 M	6.12 B	0.72	0.59	99.78	100.0	11.72 M	22.75 M	-1.94	-13.6 M
538	1401/02/19	36,700	36,700	33,450	34,000	-3.13	35,200	0.28	9.72	2.63 M	9.26 B	1.09	0.86	100.0	82.94	17.27 M	20.58 M	-1.19	1.58 B
539	1401/02/18	35,650	36,400	34,200	35,950	0.84	35,100	-1.54	6.43	2.67 M	9.38 B	1.13	0.87	99.85	99.85	13.41 M	16.79 M	-1.25	560.0 K
540	1401/02/17	35,450	36,450	34,750	35,000	-0.14	35,650	1.71	4.89	2.35 M	8.38 B	1.0	0.77	100.0	100.0	16.95 M	20.28 M	-1.2	0.0
541	1401/02/12	34,550	37,900	34,100	34,600	-4.02	35,050	-2.77	11.14	2.76 M	9.68 B	1.22	0.9	99.22	100.0	13.43 M	19.72 M	-1.47	-75.91 M
542	1401/02/11	36,000	36,900	35,100	35,800	2.29	36,050	3.0	5.13	1.98 M	7.12 B	0.73	0.65	100.0	99.79	14.87 M	12.73 M	1.17	15.2 M
543	1401/02/10	34,000	35,150	33,150	35,150	5.87	35,000	5.42	6.03	2.34 M	8.19 B	0.79	0.77	97.85	100.0	32.3 M	16.31 M	1.98	-175.67 M
544	1401/02/07	33,800	34,100	32,500	33,100	-3.78	33,200	-3.49	4.92	2.37 M	7.89 B	0.57	0.78	100.0	99.51	11.09 M	17.48 M	-1.58	38.4 M
545	1401/02/06	34,300	35,200	33,750	33,900	-1.17	34,400	0.29	4.3	2.3 M	7.9 B	0.56	0.71	98.9	97.94	14.68 M	18.64 M	-1.27	75.65 M
546	1401/02/05	34,600	36,000	33,500	33,750	-1.75	34,300	-0.15	7.46	2.37 M	8.12 B	0.57	0.73	99.47	99.77	12.04 M	21.49 M	-1.79	-24.58 M
547	1401/02/04	33,300	35,250	32,050	35,250	5.86	34,350	3.15	9.98	4.23 M	14.54 B	1.11	1.16	99.94	93.78	22.39 M	17.76 M	1.26	895.19 M
548	1401/01/31	34,250	35,400	32,600	32,950	-4.91	33,300	-3.9	8.59	3.53 M	11.76 B	0.94	1.02	100.0	97.41	11.81 M	23.01 M	-1.95	305.04 M
549	1401/01/30	35,500	36,600	34,400	34,450	-5.75	34,650	-5.2	6.4	8.55 M	29.65 B	3.07	2.73	99.29	97.6	24.33 M	69.89 M	-2.87	502.22 M
550	1401/01/29	36,250	37,300	35,600	35,800	1.42	36,550	3.54	4.78	1.95 M	7.13 B	0.61	0.62	97.44	98.59	20.43 M	19.52 M	1.05	-82.52 M
551	1401/01/28	36,000	36,500	34,300	36,200	1.4	35,300	-1.12	6.41	2.55 M	9.01 B	0.79	0.74	100.0	100.0	17.22 M	21.05 M	-1.22	0.0
552	1401/01/27	36,850	37,300	34,900	36,000	-0.41	35,700	-1.24	6.88	2.43 M	8.68 B	0.76	0.63	99.96	100.0	19.11 M	20.81 M	-1.09	-3.18 M
553	1401/01/24	36,050	36,300	35,000	36,300	4.91	36,150	4.48	3.71	3.36 M	12.16 B	1.09	0.91	100.0	99.85	27.03 M	30.99 M	-1.15	18.13 M
554	1401/01/23	35,000	35,950	34,250	35,950	-0.28	34,600	-4.02	4.96	3.62 M	12.54 B	1.23	1.03	100.0	99.86	24.58 M	27.45 M	-1.12	17.95 M
555	1401/01/22	36,750	37,900	35,400	35,400	-4.97	36,050	-3.22	7.06	3.92 M	14.12 B	1.51	1.07	99.5	98.3	16.01 M	26.48 M	-1.65	169.27 M
556	1401/01/21	38,000	38,750	35,500	36,450	-1.35	37,250	0.81	9.15	2.85 M	10.62 B	1.12	0.8	98.0	99.11	16.19 M	19.35 M	-1.2	-117.82 M
557	1401/01/20	35,350	37,100	35,350	37,100	4.95	36,950	4.53	4.95	2.14 M	7.89 B	0.86	0.57	99.2	100.0	16.44 M	17.93 M	-1.09	-62.93 M
558	1401/01/17	35,500	36,150	34,400	35,900	4.21	35,350	2.61	5.09	2.96 M	10.45 B	1.29	0.82	100.0	100.0	19.17 M	20.93 M	-1.09	7.02 K
559	1401/01/16	32,500	34,950	31,650	34,950	4.95	34,450	3.45	10.43	2.83 M	9.73 B	1.23	0.81	98.67	97.11	20.79 M	17.22 M	1.21	151.8 M
560	1401/01/15	33,950	34,600	33,100	33,100	-4.89	33,300	-4.31	4.53	2.23 M	7.42 B	0.72	0.66	97.24	92.41	16.13 M	26.46 M	-1.64	357.84 M
561	1401/01/14	35,150	35,350	32,100	34,150	1.34	34,800	3.26	10.12	2.6 M	9.05 B	0.84	0.78	98.12	94.93	18.53 M	15.39 M	1.2	288.79 M
562	1401/01/10	33,000	33,900	32,550	33,900	4.95	33,700	4.33	4.15	1.82 M	6.15 B	0.36	0.54	100.0	100.0	15.68 M	13.08 M	1.2	0.0
563	1401/01/09	32,250	32,350	31,550	32,350	4.86	32,300	4.7	2.54	1.95 M	6.3 B	0.41	0.57	89.0	96.94	37.12 M	20.28 M	1.83	-499.73 M
564	1401/01/07	31,700	31,800	30,350	31,450	-1.41	30,850	-3.29	4.78	2.86 M	8.84 B	0.64	0.75	99.31	99.94	15.96 M	14.48 M	1.1	-55.44 M
565	1401/01/06	32,050	32,050	30,700	31,900	4.42	31,900	4.42	4.4	6.18 M	19.72 B	1.62	1.75	96.75	94.31	35.87 M	25.52 M	1.41	480.39 M
566	1400/12/28	30,300	30,700	29,500	30,700	4.96	30,550	4.44	4.07	2.56 M	7.82 B	0.53	0.75	100.0	91.82	62.03 M	19.29 M	3.22	639.41 M
567	1400/12/25	29,000	30,800	29,000	29,550	-3.11	29,250	-4.1	6.21	11.86 M	34.68 B	2.56	4.21	97.48	98.85	20.45 M	42.69 M	-2.09	-473.4 M
568	1400/12/24	29,850	29,850	29,850	29,850	-4.94	30,500	-2.87	0.0	271.32 K	809.9 M	0.06	0.1	100.0	100.0	6.64 M	404.95 M	-61.0	0.0
569	1400/12/23	31,500	32,400	31,000	31,000	-4.91	31,400	-3.68	4.52	1.65 M	5.2 B	0.38	0.61	87.87	59.33	14.45 M	43.41 M	-3.0	1.48 B
570	1400/12/22	34,000	34,600	32,450	32,450	-4.98	32,600	-4.54	6.63	2.73 M	8.9 B	0.53	1.05	88.69	96.35	16.68 M	31.87 M	-1.91	-682.35 M
571	1400/12/21	33,050	34,450	33,000	34,300	4.41	34,150	3.96	4.39	7.74 M	26.41 B	2.09	3.48	99.19	95.51	27.15 M	28.83 M	-1.06	972.55 M
572	1400/12/18	30,950	34,150	30,950	34,150	4.92	32,850	0.92	10.34	10.79 M	35.47 B	3.98	6.37	95.9	91.5	37.79 M	42.64 M	-1.13	1.56 B
573	1400/12/17	31,250	31,250	31,250	31,250	-4.87	32,550	-0.91	0.0	94.01 K	293.77 M	0.03	0.06	100.0	100.0	5.54 M	146.88 M	-26.5	0.0
574	1400/12/16	31,850	31,850	31,850	31,850	-4.93	32,850	-1.94	0.0	181.46 K	577.94 M	0.06	0.1	100.0	100.0	4.78 M	192.65 M	-40.33	0.0
575	1400/12/15	35,350	35,350	32,050	32,050	-4.9	33,500	-0.59	10.3	7.1 M	23.77 B	4.86	4.18	88.95	93.33	26.17 M	33.77 M	-1.29	-1.04 B
576	1400/12/14	34,000	34,000	34,000	34,000	4.94	33,700	4.01	0.0	374.41 K	1.27 B	0.22	0.19	100.0	73.29	181.86 M	9.15 M	19.88	340.0 M
577	1400/12/11	32,450	32,450	31,700	32,450	4.85	32,400	4.68	2.37	5.82 M	18.86 B	5.44	2.99	100.0	100.0	89.39 M	29.85 M	3.0	0.0
578	1400/12/09	30,950	30,950	30,950	30,950	4.92	30,950	4.92	0.0	528.07 K	1.63 B	0.34	0.26	62.8	98.11	256.58 M	12.93 M	19.84	-577.08 M
579	1400/12/08	30,200	30,200	30,200	30,200	4.86	29,500	2.43	0.0	271.68 K	820.48 M	0.07	0.12	100.0	100.0	136.75 M	8.04 M	17.0	0.0
580	1400/12/07	29,400	29,400	29,400	29,400	5.0	28,800	2.86	0.0	299.6 K	880.83 M	0.08	0.13	39.42	100.0	173.63 M	8.08 M	21.49	-533.57 M
581	1400/12/04	27,950	28,250	27,050	28,250	4.82	28,000	3.9	4.44	1.46 M	4.1 B	0.43	0.64	100.0	100.0	24.72 M	13.91 M	1.78	0.0
582	1400/12/03	26,950	26,950	26,150	26,950	4.86	26,950	4.86	3.06	2.79 M	7.52 B	0.98	1.29	92.83	100.0	28.83 M	17.56 M	1.64	-539.0 M
583	1400/12/02	25,400	25,950	24,950	25,950	4.85	25,700	3.84	4.01	2.98 M	7.66 B	1.31	1.47	100.0	100.0	13.82 M	10.48 M	1.32	0.0
584	1400/12/01	24,400	25,500	24,400	25,100	-2.14	24,750	-3.51	4.51	10.99 M	27.2 B	128.29	6.77	100.0	97.13	14.35 M	24.49 M	-1.71	781.36 M
585	1400/11/30	24,550	24,550	24,550	24,550	-4.84	25,650	-0.58	0.0	64.31 K	157.88 M	0.56	0.04	100.0	100.0	8.77 M	39.47 M	-4.5	0.0
586	1400/11/27	24,650	24,650	24,650	24,650	-4.83	25,800	-0.39	0.0	34.81 K	85.8 M	0.24	0.02	100.0	100.0	3.18 M	85.8 M	-27.0	0.0
587	1400/11/25	24,850	24,850	24,850	24,850	-4.97	25,900	-0.96	0.0	116.81 K	290.27 M	0.78	0.07	100.0	100.0	6.45 M	145.14 M	-22.5	0.0
588	1400/11/24	25,150	25,150	25,150	25,150	-4.91	26,150	-1.13	0.0	129.92 K	326.74 M	0.76	0.06	100.0	100.0	8.83 M	163.37 M	-18.5	0.0
589	1400/11/23	25,350	25,350	25,350	25,350	-4.88	26,450	-0.75	0.0	82.31 K	208.65 M	0.2	0.03	100.0	100.0	4.54 M	69.55 M	-15.33	0.0
590	1400/11/20	25,850	25,850	25,850	25,850	-4.96	26,650	-2.02	0.0	205.57 K	531.39 M	0.13	0.06	100.0	100.0	10.22 M	265.69 M	-26.0	0.0
591	1400/11/19	26,400	26,400	26,400	26,400	-4.86	27,200	-1.98	0.0	198.95 K	525.21 M	0.07	0.06	100.0	100.0	8.34 M	175.07 M	-21.0	0.0
592	1400/11/18	26,700	26,700	26,700	26,700	-4.98	27,750	-1.25	0.0	132.3 K	353.24 M	0.04	0.04	100.0	100.0	6.31 M	117.75 M	-18.67	0.0
593	1400/11/17	27,350	27,350	27,350	27,350	-4.87	28,100	-2.26	0.0	235.94 K	645.28 M	0.06	0.07	100.0	57.62	7.59 M	371.78 M	-48.97	273.5 M
594	1400/11/16	28,950	30,100	28,450	28,450	-4.85	28,750	-3.85	5.8	1.32 M	3.8 B	0.29	0.41	100.0	100.0	10.14 M	29.7 M	-2.93	0.0
595	1400/11/13	29,900	29,900	29,200	29,900	4.91	29,900	4.91	2.4	5.91 M	17.65 B	1.42	2.0	100.0	100.0	26.35 M	29.37 M	-1.11	0.0
596	1400/11/12	29,300	30,150	27,600	29,150	0.34	28,500	-1.89	9.24	6.1 M	17.39 B	2.06	2.31	99.87	94.96	17.44 M	21.64 M	-1.24	854.59 M
597	1400/11/11	29,000	29,500	29,000	29,000	-4.92	29,050	-4.75	1.72	5.13 M	14.91 B	2.64	2.14	100.0	100.0	19.51 M	34.11 M	-1.75	0.0
598	1400/11/10	32,100	32,150	29,200	29,200	-4.89	30,500	-0.65	10.1	2.93 M	8.94 B	2.13	1.3	100.0	100.0	13.27 M	17.71 M	-1.33	0.0
599	1400/11/09	29,700	30,750	29,700	30,750	4.95	30,700	4.78	3.54	2.62 M	8.04 B	1.82	1.23	100.0	100.0	21.86 M	21.45 M	1.02	0.0
600	1400/11/06	29,100	30,450	29,100	29,850	-2.45	29,300	-4.25	4.64	4.08 M	11.93 B	6.12	2.11	97.55	99.4	24.82 M	22.42 M	1.11	-220.98 M
601	1400/11/05	29,200	29,200	29,200	29,200	-4.89	30,600	-0.33	0.0	30.9 K	90.23 M	0.03	0.02	100.0	100.0	5.64 M	45.12 M	-8.0	0.0
602	1400/11/04	29,350	29,350	29,350	29,350	-4.86	30,700	-0.49	0.0	53.93 K	158.29 M	0.04	0.03	100.0	100.0	5.11 M	158.29 M	-31.0	0.0
603	1400/11/03	29,600	29,600	29,600	29,600	-4.98	30,850	-0.96	0.0	93.85 K	277.8 M	0.04	0.04	100.0	100.0	4.27 M	138.9 M	-32.5	0.0
604	1400/11/02	30,700	32,400	30,700	30,700	-4.95	31,150	-3.56	5.54	2.97 M	9.24 B	0.62	1.39	98.67	100.0	14.71 M	28.27 M	-1.92	-122.8 M
605	1400/10/29	31,350	31,350	31,350	31,350	-5.0	32,300	-2.12	0.0	185.72 K	582.22 M	0.03	0.08	100.0	100.0	9.1 M	582.22 M	-64.0	0.0
606	1400/10/28	33,100	34,400	32,700	32,700	-4.94	33,000	-4.07	5.2	1.19 M	3.91 B	0.18	0.51	86.58	100.0	15.6 M	19.45 M	-1.25	-524.81 M
607	1400/10/27	34,950	35,350	33,650	33,900	0.3	34,400	1.78	5.05	2.28 M	7.84 B	0.36	1.04	100.0	100.0	14.99 M	15.38 M	-1.03	0.0
608	1400/10/26	34,800	35,550	32,400	34,850	2.2	33,800	-0.88	9.72	6.57 M	22.2 B	1.33	3.52	99.86	100.0	18.87 M	17.78 M	1.06	-30.84 M
609	1400/10/25	32,550	34,950	32,300	34,900	4.8	34,100	2.4	8.2	13.8 M	47.05 B	6.28	11.69	100.0	99.63	20.38 M	41.37 M	-2.03	172.72 M
610	1400/10/22	33,300	34,000	33,300	33,300	-4.99	33,300	-4.99	2.1	9.87 M	32.87 B	43.44	13.73	99.5	100.0	26.76 M	115.32 M	-4.31	-163.46 M
611	1400/10/21	35,050	35,050	35,050	35,050	-9.9	35,050	-9.9	0.0	1.05 M	3.69 B	59.1	1.55	99.86	100.0	15.69 M	1.23 B	-78.45	-5.26 M
612	1400/10/20	37,050	37,050	37,050	37,050	-5.0	38,900	-0.26	0.0	18.32 K	67.88 M	0.84	0.03	100.0	100.0	4.24 M	67.88 M	-16.0	0.0
613	1400/10/19	37,100	37,100	37,100	37,100	-4.99	39,000	-0.13	0.0	13.9 K	51.55 M	0.2	0.02	100.0	100.0	4.69 M	51.55 M	-11.0	0.0
614	1400/10/18	37,300	37,300	37,300	37,300	-4.99	39,050	-0.53	0.0	35.56 K	132.62 M	0.53	0.04	100.0	100.0	2.95 M	66.31 M	-22.5	0.0
615	1400/10/15	37,371	37,371	37,371	37,371	-5.0	39,257	-0.2	0.0	14.74 K	55.1 M	0.17	0.02	100.0	100.0	2.75 M	27.55 M	-10.0	0.0
616	1400/10/14	37,405	37,405	37,405	37,405	-5.0	39,337	-0.09	0.0	6.6 K	24.7 M	0.06	0.01	100.0	100.0	1.3 M	24.7 M	-19.0	0.0
617	1400/10/13	37,599	37,599	37,599	37,599	-5.0	39,373	-0.52	0.0	37.66 K	141.59 M	0.04	0.04	100.0	100.0	3.54 M	141.59 M	-40.0	0.0
618	1400/10/12	38,972	38,972	38,972	38,972	-5.0	39,577	-3.52	0.0	256.94 K	1.0 B	0.27	0.23	99.4	82.01	19.14 M	410.58 M	-21.45	174.21 M
619	1400/10/11	39,092	39,092	39,092	39,092	-5.0	41,023	-0.31	0.0	22.25 K	86.96 M	0.02	0.02	100.0	100.0	3.34 M	86.96 M	-26.0	0.0
620	1400/10/08	39,758	39,758	39,758	39,758	-5.0	41,149	-1.68	0.0	106.81 K	424.66 M	0.04	0.09	100.0	100.0	6.07 M	106.17 M	-17.5	0.0
621	1400/10/07	40,881	40,881	40,881	40,881	-5.0	41,850	-2.75	0.0	175.19 K	716.17 M	0.07	0.13	100.0	100.0	6.12 M	143.23 M	-23.4	0.0
622	1400/10/06	43,032	43,050	43,032	43,032	-5.0	43,032	-5.0	0.04	4.24 M	18.23 B	2.77	3.45	99.92	95.28	32.07 M	122.31 M	-3.81	845.71 M
623	1400/10/05	44,021	44,021	44,021	44,021	-5.0	45,296	-2.25	0.0	143.36 K	631.1 M	0.1	0.1	100.0	100.0	13.43 M	315.55 M	-23.5	0.0
624	1400/10/04	47,000	48,900	44,681	44,681	-5.0	46,337	-1.48	9.44	2.74 M	12.7 B	2.81	2.01	99.11	100.0	21.67 M	27.14 M	-1.25	-113.18 M
625	1400/10/01	45,974	49,140	45,974	45,974	-5.0	47,032	-2.81	6.89	4.67 M	21.94 B	27.69	3.51	99.87	100.0	20.29 M	37.9 M	-1.87	-28.9 M
626	1400/09/30	46,332	46,332	46,332	46,332	-5.0	48,393	-0.77	0.0	46.3 K	214.53 M	0.21	0.03	100.0	100.0	7.4 M	53.63 M	-7.25	0.0
627	1400/09/29	46,687	46,687	46,687	46,687	-5.0	48,770	-0.76	0.0	45.61 K	212.93 M	0.12	0.03	100.0	100.0	10.65 M	106.47 M	-10.0	0.0
628	1400/09/28	46,901	46,901	46,901	46,901	-5.0	49,144	-0.46	0.0	27.34 K	128.24 M	0.05	0.02	100.0	73.15	7.12 M	93.8 M	-13.17	34.43 M
629	1400/09/27	47,594	47,594	47,594	47,594	-5.0	49,369	-1.46	0.0	87.12 K	414.65 M	0.1	0.05	97.57	100.0	21.29 M	414.65 M	-19.47	-10.09 M
630	1400/09/24	50,000	51,220	49,989	49,989	-5.0	50,098	-4.79	2.46	636.3 K	3.19 B	0.81	0.37	100.0	100.0	36.22 M	41.4 M	-1.14	0.0
631	1400/09/23	52,502	54,675	52,473	52,473	-5.0	52,619	-4.73	4.2	313.01 K	1.65 B	0.31	0.18	100.0	100.0	17.34 M	36.6 M	-2.11	0.0
632	1400/09/22	56,620	57,300	53,138	53,138	-5.0	55,234	-1.25	7.83	821.84 K	4.54 B	0.78	0.45	100.0	100.0	22.25 M	20.82 M	1.07	0.0
633	1400/09/21	56,890	56,890	55,000	56,350	2.74	55,934	1.99	3.44	690.91 K	3.86 B	0.45	0.37	100.0	100.0	15.1 M	17.41 M	-1.15	0.0
634	1400/09/20	53,000	57,700	53,000	55,850	0.11	54,845	-1.69	8.87	1.88 M	10.28 B	1.61	1.02	100.0	100.0	24.25 M	19.19 M	1.26	0.0
635	1400/09/17	55,230	55,230	55,230	55,230	-5.0	55,789	-4.04	0.0	212.91 K	1.18 B	0.13	0.11	100.0	100.0	25.56 M	106.9 M	-4.18	0.0
636	1400/09/16	61,450	61,450	56,097	56,097	-5.0	58,136	-1.55	9.54	1.45 M	8.43 B	0.78	0.76	98.18	100.0	20.91 M	51.12 M	-2.44	-153.68 M
637	1400/09/15	57,999	59,611	57,300	59,449	4.71	59,049	4.01	4.03	1.05 M	6.23 B	0.54	0.57	100.0	96.73	15.12 M	21.59 M	-1.43	203.6 M
638	1400/09/14	53,001	58,100	53,001	57,999	3.97	56,773	1.77	9.62	3.0 M	17.05 B	1.41	1.74	93.42	97.7	36.12 M	30.23 M	1.19	-729.44 M
639	1400/09/13	54,054	54,054	54,054	54,054	-5.0	55,787	-1.95	0.0	102.95 K	556.51 M	0.04	0.06	100.0	89.09	11.36 M	165.26 M	-14.55	60.74 M
640	1400/09/10	58,400	60,790	55,827	55,827	-5.0	56,898	-3.18	8.89	2.49 M	14.15 B	0.9	1.48	98.86	89.32	27.69 M	20.78 M	1.33	1.35 B
641	1400/09/09	58,999	59,128	57,000	58,500	3.88	58,765	4.35	3.73	2.69 M	15.83 B	1.19	1.72	94.4	95.52	20.16 M	33.01 M	-1.64	-177.46 M
642	1400/09/08	54,990	56,751	54,300	56,751	5.0	56,313	4.19	4.51	1.45 M	8.17 B	0.51	0.93	90.27	89.58	14.27 M	21.22 M	-1.49	56.1 M
643	1400/09/07	54,000	54,331	51,800	54,331	5.0	54,049	4.45	4.89	3.93 M	21.26 B	1.44	2.85	98.65	94.12	31.03 M	40.43 M	-1.3	961.9 M
644	1400/09/06	51,750	52,513	47,513	52,513	5.0	51,744	3.46	10.52	1.74 M	8.99 B	0.71	1.33	89.88	87.88	23.29 M	20.68 M	1.13	180.56 M
645	1400/09/03	50,124	50,124	48,193	50,124	5.0	50,013	4.77	4.01	3.93 M	19.64 B	2.29	3.44	86.27	96.65	29.98 M	35.87 M	-1.2	-2.04 B
646	1400/09/02	48,183	48,183	48,183	48,183	5.0	47,738	4.03	0.0	262.23 K	1.26 B	0.15	0.23	100.0	90.47	114.87 M	8.22 M	13.97	120.46 M
647	1400/09/01	44,150	48,621	43,991	48,621	5.0	45,889	-0.9	10.52	4.44 M	20.39 B	3.11	4.35	96.71	94.65	43.44 M	26.3 M	1.65	419.65 M
648	1400/08/30	48,400	48,400	43,817	43,817	-4.99	46,306	0.41	10.46	3.27 M	15.13 B	3.13	3.7	97.08	97.46	32.72 M	22.8 M	1.44	-58.47 M
649	1400/08/26	46,116	46,116	46,116	46,116	5.0	46,116	5.0	0.0	393.81 K	1.82 B	0.31	0.43	99.94	97.46	226.87 M	13.41 M	16.92	45.01 M
650	1400/08/25	44,878	44,878	44,878	44,878	5.0	43,920	2.76	0.0	211.97 K	951.3 M	0.15	0.22	100.0	76.72	135.9 M	8.49 M	16.01	221.42 M
651	1400/08/23	42,741	42,741	42,741	42,741	5.0	42,741	5.0	0.0	581.58 K	2.49 B	0.35	0.61	100.0	100.0	85.72 M	21.8 M	3.93	0.0
652	1400/08/22	39,000	41,004	37,240	41,004	5.0	40,706	4.24	10.11	2.69 M	10.95 B	2.24	3.06	91.94	100.0	29.88 M	30.33 M	-1.02	-882.4 M
653	1400/08/19	37,900	39,330	37,890	39,330	5.0	39,052	4.26	3.8	1.34 M	5.23 B	1.34	1.51	98.92	76.54	29.89 M	22.86 M	1.31	1.17 B
654	1400/08/18	36,800	37,545	36,161	37,545	5.0	37,458	4.75	3.83	1.43 M	5.36 B	1.61	1.6	91.49	79.17	25.13 M	24.23 M	1.04	659.7 M
655	1400/08/17	34,540	36,267	34,540	36,267	5.0	35,758	3.53	5.0	871.51 K	3.12 B	1.0	0.96	99.19	94.18	18.62 M	15.78 M	1.18	156.14 M
656	1400/08/16	34,784	34,784	32,000	34,784	5.0	34,540	4.26	8.7	2.1 M	7.24 B	3.84	2.51	94.37	85.62	32.87 M	25.95 M	1.27	633.49 M
657	1400/08/15	33,845	33,845	33,845	33,845	5.0	33,128	2.77	0.0	258.38 K	874.47 M	0.34	0.29	100.0	61.3	28.21 M	10.72 M	2.63	338.45 M
658	1400/08/12	32,500	32,865	31,836	32,865	5.0	32,234	2.98	3.23	332.51 K	1.09 B	0.45	0.33	100.0	100.0	40.24 M	13.41 M	3.0	0.0
659	1400/08/11	31,280	31,329	30,265	31,329	5.0	31,300	4.9	3.52	883.08 K	2.76 B	1.44	0.82	100.0	58.23	42.52 M	16.26 M	2.62	1.15 B
660	1400/08/10	28,500	30,263	27,783	30,263	5.0	29,838	3.53	8.93	802.86 K	2.4 B	1.36	0.55	100.0	100.0	22.18 M	12.41 M	1.79	0.0
661	1400/08/09	30,750	30,888	28,125	28,980	-2.11	28,822	-2.64	9.82	454.6 K	1.31 B	0.8	0.31	99.07	100.0	8.63 M	8.33 M	1.04	-12.21 M
662	1400/08/08	29,065	30,970	29,065	30,594	0.0	29,605	-3.23	6.55	1.28 M	3.8 B	1.83	0.9	100.0	100.0	15.65 M	11.84 M	1.32	0.0
663	1400/08/05	30,153	30,491	30,153	30,153	-5.0	30,594	-3.61	1.12	304.08 K	917.07 M	0.41	0.21	67.12	100.0	8.79 M	25.47 M	-2.9	-301.53 M
664	1400/08/04	30,977	32,499	30,977	30,977	-5.0	31,739	-2.66	4.91	227.29 K	704.7 M	0.24	0.16	78.02	100.0	6.39 M	21.35 M	-3.34	-154.88 M
665	1400/08/03	32,600	33,744	32,600	32,600	-5.0	32,607	-4.98	3.51	683.72 K	2.23 B	0.72	0.46	67.83	95.68	15.59 M	18.55 M	-1.19	-620.83 M
666	1400/08/01	35,980	35,980	33,956	33,956	-5.0	34,315	-4.0	5.96	352.1 K	1.2 B	0.35	0.23	100.0	100.0	12.23 M	24.46 M	-2.0	0.0
667	1400/07/28	34,339	36,055	33,800	35,152	2.37	35,743	4.09	6.67	1.95 M	6.96 B	2.27	1.32	100.0	89.02	27.28 M	23.1 M	1.18	763.9 M
668	1400/07/27	35,050	35,050	33,529	34,210	1.86	34,339	2.25	4.54	524.81 K	1.8 B	0.5	0.35	100.0	100.0	20.95 M	12.18 M	1.72	0.0
669	1400/07/26	33,432	35,107	32,000	33,989	1.65	33,585	0.44	9.71	1.14 M	3.82 B	1.0	0.78	98.67	98.66	22.58 M	17.7 M	1.28	260.89 K
670	1400/07/25	35,660	35,660	32,980	32,980	-5.0	33,437	-3.68	8.13	805.07 K	2.69 B	0.67	0.56	73.44	80.12	15.21 M	15.63 M	-1.03	-179.62 M
671	1400/07/24	34,852	35,700	33,600	35,140	2.17	34,715	0.93	6.25	683.08 K	2.37 B	0.57	0.47	100.0	100.0	14.55 M	12.22 M	1.19	0.0
672	1400/07/21	33,700	36,800	33,528	33,600	-4.79	34,395	-2.54	9.76	1.14 M	3.92 B	0.92	0.79	89.89	99.89	16.3 M	20.92 M	-1.28	-391.5 M
673	1400/07/20	36,694	37,660	34,859	35,110	-4.31	35,292	-3.82	8.04	1.46 M	5.16 B	0.95	1.03	80.31	98.93	18.4 M	22.17 M	-1.2	-959.64 M
674	1400/07/19	33,600	36,768	33,600	36,768	5.0	36,693	4.78	9.43	1.63 M	5.98 B	1.01	1.16	99.93	81.73	27.53 M	17.9 M	1.54	1.09 B
675	1400/07/18	35,052	36,570	34,970	34,970	-5.0	35,018	-4.87	4.58	1.09 M	3.82 B	0.35	0.76	72.71	100.0	16.85 M	18.57 M	-1.1	-1.04 B
676	1400/07/17	38,100	38,100	36,543	36,543	-5.0	36,810	-4.31	4.26	707.77 K	2.61 B	0.23	0.48	58.14	96.35	11.56 M	15.79 M	-1.37	-995.68 M
677	1400/07/14	39,440	39,800	37,010	38,297	-0.9	38,466	-0.46	7.54	1.3 M	5.01 B	0.45	0.89	100.0	100.0	15.38 M	16.94 M	-1.1	0.0
678	1400/07/12	35,200	38,793	35,160	38,793	5.0	38,644	4.6	10.33	2.97 M	11.5 B	1.23	2.13	96.62	89.98	28.12 M	27.22 M	1.03	763.5 M
679	1400/07/11	37,300	38,370	36,847	36,847	-5.0	36,946	-4.74	4.13	1.96 M	7.22 B	0.9	1.43	84.27	92.54	17.8 M	19.84 M	-1.11	-597.44 M
680	1400/07/10	39,230	39,230	36,494	37,490	0.34	38,786	3.81	7.5	8.63 M	33.49 B	11.88	8.26	97.7	96.34	34.59 M	37.21 M	-1.08	455.63 M
681	1400/07/07	37,588	37,588	37,588	37,588	5.0	37,362	4.37	0.0	399.69 K	1.5 B	0.55	0.36	100.0	25.67	300.47 M	5.93 M	50.65	1.12 B
682	1400/07/06	35,799	35,799	35,799	35,799	5.0	35,799	5.0	0.0	469.87 K	1.68 B	0.52	0.42	100.0	36.77	129.39 M	11.89 M	10.88	1.06 B
683	1400/07/04	33,261	34,422	33,261	34,422	5.0	34,095	4.0	3.49	606.89 K	2.07 B	0.63	0.51	99.03	80.92	39.41 M	11.31 M	3.48	374.83 M
684	1400/07/03	32,501	33,946	32,000	33,300	1.57	32,783	0.0	6.08	813.79 K	2.67 B	0.93	0.64	99.77	99.77	10.36 M	10.2 M	1.02	67.64 K
685	1400/06/31	32,640	34,290	32,635	32,638	-4.99	32,784	-4.56	5.07	1.34 M	4.41 B	1.81	1.03	97.29	98.89	10.13 M	15.84 M	-1.56	-70.47 M
686	1400/06/30	35,398	35,574	33,796	33,796	-5.0	34,352	-3.44	5.26	378.66 K	1.3 B	0.48	0.28	98.31	98.69	9.07 M	11.16 M	-1.23	-4.93 M
687	1400/06/29	35,580	37,999	35,398	35,398	-5.0	35,574	-4.53	7.35	1.39 M	4.95 B	1.9	0.99	96.69	96.78	10.68 M	15.61 M	-1.46	-4.5 M
688	1400/06/28	36,450	39,950	36,418	36,418	-5.0	37,261	-2.8	9.7	897.52 K	3.34 B	1.18	0.63	99.85	100.0	9.91 M	12.53 M	-1.26	-4.98 M
689	1400/06/27	38,231	40,000	38,227	38,227	-5.0	38,334	-4.73	4.64	371.11 K	1.42 B	0.38	0.25	99.65	100.0	9.64 M	13.55 M	-1.4	-4.98 M
690	1400/06/24	41,890	41,890	39,400	40,249	-0.86	40,238	-0.88	6.32	679.87 K	2.74 B	0.59	0.43	92.83	100.0	9.3 M	7.54 M	1.23	-196.06 M
691	1400/06/23	40,000	41,300	38,550	41,290	4.09	40,597	2.34	7.13	622.42 K	2.53 B	0.47	0.38	99.04	100.0	8.37 M	9.83 M	-1.17	-24.2 M
692	1400/06/22	41,414	41,414	39,496	39,496	-5.0	39,667	-4.59	4.86	1.09 M	4.31 B	0.81	0.55	98.66	100.0	14.31 M	17.73 M	-1.24	-57.73 M
693	1400/06/21	43,560	43,560	41,387	41,700	-4.28	41,574	-4.57	5.25	1.05 M	4.36 B	0.73	0.54	93.85	100.0	12.18 M	17.24 M	-1.42	-268.35 M
694	1400/06/20	44,220	44,220	42,549	43,680	3.67	43,565	3.4	3.93	1.39 M	6.07 B	0.96	0.74	99.11	99.48	12.83 M	16.28 M	-1.27	-22.33 M
695	1400/06/17	39,500	42,921	39,500	42,921	5.0	42,133	3.07	8.66	1.62 M	6.82 B	1.04	0.73	99.31	98.68	14.85 M	10.38 M	1.43	43.36 M
696	1400/06/16	41,156	42,600	40,511	40,511	-5.0	40,878	-4.14	5.16	1.5 M	6.14 B	0.96	0.7	92.46	99.14	13.7 M	16.31 M	-1.19	-410.02 M
697	1400/06/15	44,700	44,700	41,350	41,410	-4.41	42,643	-1.57	8.1	1.18 M	5.02 B	0.81	0.56	83.91	98.73	11.23 M	11.41 M	-1.02	-743.05 M
698	1400/06/14	42,650	44,500	41,820	43,450	1.89	43,322	1.59	6.41	1.48 M	6.43 B	0.94	0.73	93.49	93.31	9.73 M	17.7 M	-1.82	12.12 M
699	1400/06/13	41,820	43,100	41,820	42,200	2.81	42,642	3.88	3.06	1.46 M	6.22 B	0.81	0.75	98.43	92.08	12.38 M	18.43 M	-1.49	395.03 M
700	1400/06/10	40,450	43,370	40,374	41,611	-2.09	41,048	-3.41	7.42	2.16 M	8.88 B	1.24	1.17	89.63	99.29	13.55 M	18.95 M	-1.4	-857.52 M
701	1400/06/09	42,101	44,590	42,101	42,101	-5.0	42,498	-4.1	5.91	1.53 M	6.52 B	0.86	0.82	95.88	100.0	14.4 M	17.29 M	-1.2	-268.63 M
702	1400/06/08	44,600	46,498	44,206	44,206	-5.0	44,316	-4.76	5.18	601.08 K	2.66 B	0.28	0.32	94.83	100.0	12.32 M	15.95 M	-1.29	-137.6 M
703	1400/06/07	46,140	47,990	45,611	45,611	-5.0	46,532	-3.08	5.22	2.17 M	10.12 B	1.15	1.24	96.18	99.91	13.04 M	21.64 M	-1.66	-376.71 M
704	1400/06/06	45,734	48,588	45,734	46,700	0.92	48,011	3.75	6.24	2.58 M	12.39 B	1.45	1.59	99.48	96.19	19.29 M	22.57 M	-1.17	407.3 M
705	1400/06/03	46,170	47,200	45,040	45,731	-0.88	46,275	0.3	4.8	1.86 M	8.6 B	1.03	1.21	94.03	100.0	16.53 M	21.88 M	-1.32	-512.85 M
706	1400/06/02	45,400	47,290	44,530	46,000	-0.57	46,136	-0.28	6.2	1.73 M	7.96 B	0.91	1.2	88.12	99.86	16.55 M	16.6 M	-1.0	-934.92 M
707	1400/06/01	47,294	47,294	44,100	45,860	1.81	46,265	2.71	7.24	2.26 M	10.46 B	0.75	1.7	98.54	90.29	17.23 M	19.19 M	-1.11	862.42 M
708	1400/05/31	44,900	45,272	43,330	45,272	5.0	45,043	4.47	4.48	1.04 M	4.67 B	0.36	0.81	90.3	97.12	16.72 M	13.53 M	1.24	-318.22 M
709	1400/05/24	43,550	44,500	43,076	43,300	-4.51	43,117	-4.91	3.31	2.01 M	8.68 B	0.81	1.71	94.18	99.97	13.9 M	18.94 M	-1.36	-502.61 M
710	1400/05/23	44,740	46,970	43,104	43,741	-3.59	45,343	-0.06	8.97	1.97 M	8.92 B	0.52	1.82	98.7	100.0	17.1 M	17.71 M	-1.04	-116.01 M
711	1400/05/20	47,111	47,200	44,835	45,099	-4.44	45,372	-3.86	5.27	2.24 M	10.17 B	0.67	2.31	94.58	99.99	14.58 M	14.09 M	1.03	-550.29 M
712	1400/05/19	50,000	50,000	45,896	46,527	-3.69	47,194	-2.31	8.94	7.77 M	36.67 B	4.32	13.37	94.3	97.5	21.18 M	27.21 M	-1.28	-1.17 B
713	1400/05/18	48,943	48,943	48,943	48,943	5.0	48,311	3.64	0.0	244.05 K	1.19 B	0.14	0.43	79.51	79.51	189.95 M	10.32 M	18.4	0.0
714	1400/05/17	47,200	47,200	47,200	47,200	5.0	46,613	3.69	0.0	247.4 K	1.17 B	0.14	0.44	100.0	79.79	106.16 M	8.96 M	11.85	236.0 M
715	1400/05/16	42,544	47,022	42,544	47,022	5.0	44,953	0.38	10.53	8.36 M	37.59 B	108.92	60.29	95.9	95.68	30.6 M	29.85 M	1.03	79.95 M
716	1400/05/13	42,950	42,950	42,950	42,950	-5.0	44,783	-0.94	0.0	59.55 K	255.75 M	0.14	0.44	66.41	100.0	13.07 M	63.94 M	-4.89	-85.9 M
717	1400/05/12	43,472	43,472	43,472	43,472	-5.0	45,210	-1.2	0.0	75.62 K	328.72 M	0.15	0.56	66.94	100.0	9.17 M	65.74 M	-7.17	-108.68 M
718	1400/05/11	43,677	43,677	43,677	43,677	-5.0	45,759	-0.47	0.0	29.65 K	129.48 M	0.06	0.22	83.13	100.0	10.76 M	64.74 M	-6.01	-21.84 M
719	1400/05/10	43,769	43,769	43,769	43,769	-5.0	45,975	-0.21	0.0	13.23 K	57.92 M	0.03	0.1	100.0	100.0	3.41 M	57.92 M	-17.0	0.0
720	1400/05/09	45,247	45,247	45,247	45,247	-5.0	46,072	-3.27	0.0	205.85 K	931.42 M	0.44	1.68	65.99	100.0	10.24 M	116.43 M	-11.36	-316.73 M
721	1400/05/06	47,519	49,880	47,519	47,519	-5.0	47,628	-4.78	4.97	1.82 M	8.68 B	17.87	57.47	94.11	100.0	19.82 M	35.86 M	-1.81	-510.83 M
722	1400/05/05	50,020	50,020	50,020	50,020	-38.97	50,020	-38.97	0.0	493.64 K	2.47 B	54.89	70.26	100.0	100.0	46.59 M	35.27 M	1.32	0.0
723	1400/04/26	78,274	78,274	78,274	78,274	-5.0	82,366	-0.03	0.0	1.2 K	9.42 M	0.13	0.17	100.0	100.0	1.35 M	9.42 M	-7.0	0.0
724	1400/04/23	74,751	74,751	74,751	74,751	-10.0	82,393	-0.8	0.0	14.29 K	106.78 M	2.29	2.26	100.0	100.0	3.05 M	53.39 M	-17.5	0.0
725	1400/04/22	78,916	78,916	78,916	78,916	-5.0	83,056	-0.02	0.0	566.0	4.47 M	0.08	0.09	100.0	100.0	1.49 M	4.47 M	-3.0	0.0
726	1400/04/21	78,919	78,919	78,919	78,919	-5.0	83,069	0.0	0.0	136.0	1.07 M	0.02	0.02	100.0	100.0	357.77 K	1.07 M	-3.0	0.0
727	1400/04/20	79,558	79,558	79,558	79,558	-5.0	83,072	-0.8	0.0	28.78 K	228.96 M	6.14	5.71	100.0	100.0	15.26 M	45.79 M	-3.0	0.0
728	1400/04/19	79,592	79,592	79,592	79,592	-5.0	83,745	-0.04	0.0	1.55 K	12.31 M	0.28	0.31	100.0	100.0	3.08 M	12.31 M	-4.0	0.0
729	1400/04/16	79,595	79,595	79,595	79,595	-5.0	83,781	0.0	0.0	134.0	1.07 M	0.02	0.03	100.0	100.0	533.29 K	1.07 M	-2.0	0.0
730	1400/04/15	79,703	79,703	79,703	79,703	-5.0	83,784	-0.13	0.0	4.77 K	38.01 M	1.02	1.0	100.0	100.0	7.6 M	12.67 M	-1.67	0.0
731	1400/04/14	75,925	75,925	75,925	75,925	-10.0	83,897	-0.55	0.0	9.75 K	74.04 M	3.54	2.14	100.0	100.0	1.95 M	74.04 M	-38.0	0.0
732	1400/04/13	80,307	80,307	80,307	80,307	-5.0	84,361	-0.2	0.0	7.23 K	58.05 M	0.5	1.73	100.0	100.0	29.02 M	58.05 M	-2.0	0.0
733	1400/04/12	80,444	80,444	80,444	80,444	-5.0	84,533	-0.17	0.0	6.04 K	48.55 M	0.46	1.55	100.0	0.0	24.27 M	0.0	0.0	48.55 M
734	1400/04/09	80,446	80,446	80,446	80,446	-5.0	84,677	0.0	0.0	125.0	1.01 M	0.01	0.03	100.0	100.0	1.01 M	502.79 K	2.0	0.0
735	1400/04/08	80,450	80,450	80,450	80,450	-5.0	84,680	0.0	0.0	165.0	1.33 M	0.01	0.04	100.0	0.0	663.71 K	0.0	0.0	1.33 M
736	1400/04/07	80,456	80,456	80,456	80,456	-5.0	84,684	-0.01	0.0	240.0	1.93 M	0.02	0.06	100.0	100.0	965.47 K	1.93 M	-2.0	0.0
737	1400/04/06	81,991	81,991	81,991	81,991	-5.0	84,690	-1.87	0.0	65.07 K	533.55 M	670.87	11.51	100.0	92.83	48.5 M	123.82 M	-2.55	38.25 M
738	1400/04/05	81,996	81,996	81,996	81,996	-5.0	86,306	-0.01	0.0	212.0	1.74 M	0.87	0.04	100.0	100.0	869.16 K	1.74 M	-2.0	0.0
739	1400/04/02	81,998	81,998	81,998	81,998	-5.0	86,311	0.0	0.0	70.0	573.99 K	0.2	0.01	100.0	100.0	573.99 K	573.99 K	1.0	0.0
740	1400/04/01	82,000	82,000	82,000	82,000	-5.0	86,313	0.0	0.0	72.0	590.4 K	0.2	0.01	100.0	100.0	590.4 K	590.4 K	1.0	0.0
741	1400/03/31	82,002	82,002	82,002	82,002	-5.0	86,315	0.0	0.0	65.0	533.01 K	0.06	0.01	100.0	100.0	533.01 K	533.01 K	1.0	0.0
742	1400/03/25	82,004	82,004	82,004	82,004	-5.0	86,317	0.0	0.0	66.0	541.23 K	0.06	0.01	100.0	100.0	541.23 K	541.23 K	1.0	0.0
743	1400/03/24	82,025	82,025	82,025	82,025	-5.0	86,319	-0.03	0.0	943.0	7.73 M	0.98	0.16	100.0	100.0	2.58 M	7.73 M	-3.0	0.0
744	1400/03/23	82,040	82,040	82,040	82,040	-5.0	86,342	-0.02	0.0	621.0	5.09 M	0.66	0.11	100.0	100.0	1.7 M	5.09 M	-3.0	0.0
745	1400/03/22	82,042	82,042	82,042	82,042	-5.0	86,357	0.0	0.0	75.0	615.32 K	0.07	0.01	100.0	100.0	615.32 K	615.32 K	1.0	0.0
746	1400/03/19	77,882	77,882	77,882	77,882	-10.0	86,359	-0.2	0.0	3.53 K	27.48 M	2.75	0.62	100.0	100.0	1.96 M	27.48 M	-14.0	0.0
747	1400/03/18	82,211	82,211	82,211	82,211	-5.0	86,535	0.0	0.0	63.0	517.93 K	0.05	0.01	100.0	100.0	517.93 K	517.93 K	1.0	0.0
748	1400/03/17	82,222	82,222	82,222	82,222	-5.0	86,537	-0.01	0.0	500.0	4.11 M	0.42	0.09	100.0	100.0	4.11 M	4.11 M	1.0	0.0
749	1400/03/12	82,235	82,235	82,235	82,235	-5.0	86,549	-0.02	0.0	554.0	4.56 M	0.51	0.1	100.0	100.0	2.28 M	2.28 M	1.0	0.0
750	1400/03/09	82,245	82,245	82,245	82,245	-5.0	86,563	-0.01	0.0	404.0	3.32 M	0.38	0.07	100.0	100.0	1.11 M	3.32 M	-3.0	0.0
751	1400/03/08	82,361	82,361	82,361	82,361	-5.0	86,573	-0.14	0.0	4.89 K	40.27 M	4.09	0.88	100.0	100.0	5.75 M	20.14 M	-3.5	0.0
752	1400/03/05	82,363	82,363	82,363	82,363	-5.0	86,695	0.0	0.0	62.0	510.65 K	0.0	0.01	100.0	100.0	510.65 K	510.65 K	1.0	0.0
753	1400/03/04	82,365	82,365	82,365	82,365	-5.0	86,697	0.0	0.0	61.0	502.43 K	0.0	0.01	100.0	100.0	502.43 K	502.43 K	1.0	0.0
754	1400/03/02	82,366	82,366	82,366	82,366	-5.0	86,699	0.0	0.0	64.0	527.14 K	0.0	0.01	100.0	100.0	527.14 K	527.14 K	1.0	0.0
755	1400/03/01	82,373	82,373	82,373	82,373	-5.0	86,701	-0.01	0.0	266.0	2.19 M	0.01	0.05	100.0	100.0	1.1 M	2.19 M	-2.0	0.0
756	1400/02/29	82,509	82,509	82,509	82,509	-5.0	86,708	-0.16	0.0	5.53 K	45.59 M	0.28	1.02	100.0	100.0	22.79 M	45.59 M	-2.0	0.0
757	1400/02/28	84,912	84,912	84,912	84,912	-5.0	86,851	-2.83	0.0	95.0 K	806.66 M	127.52	146.15	100.0	100.0	268.89 M	403.33 M	-1.5	0.0
758	1400/02/26	84,914	84,914	84,914	84,914	-5.0	89,381	0.0	0.0	62.0	526.47 K	0.08	0.09	100.0	100.0	526.47 K	526.47 K	1.0	0.0
759	1400/02/25	84,920	84,920	84,920	84,920	-5.0	89,383	-0.01	0.0	225.0	1.91 M	0.32	0.26	100.0	100.0	636.9 K	1.91 M	-3.0	0.0
760	1400/02/22	86,710	86,710	86,710	86,710	-3.0	89,389	0.0	0.0	414.0	3.59 M	0.4	0.47	100.0	100.0	1.06 M	4.24 M	-4.0	0.0
761	1400/02/21	86,723	86,723	86,723	86,723	-3.0	89,391	-0.02	0.0	2.9 K	25.17 M	4.62	3.63	100.0	100.0	12.58 M	25.17 M	-2.0	0.0
762	1400/02/20	86,724	86,724	86,724	86,724	-3.0	89,405	0.0	0.0	122.0	1.06 M	0.16	0.08	100.0	100.0	529.02 K	1.06 M	-2.0	0.0
763	1400/02/12	86,724	86,724	86,724	86,724	-3.0	89,406	0.0	0.0	58.0	503.0 K	0.08	0.01	100.0	100.0	503.0 K	503.0 K	1.0	0.0
764	1400/02/11	86,724	86,724	86,724	86,724	-3.0	89,406	0.0	0.0	63.0	546.36 K	0.07	0.01	100.0	100.0	546.36 K	546.36 K	1.0	0.0
765	1400/02/08	86,734	86,734	86,734	86,734	-3.0	89,406	-0.01	0.0	2.0 K	17.35 M	3.76	0.35	100.0	100.0	17.35 M	17.35 M	1.0	0.0
766	1400/02/07	86,738	86,738	86,738	86,738	-3.0	89,416	0.0	0.0	898.0	7.79 M	1.36	0.14	100.0	100.0	1.56 M	7.79 M	-5.0	0.0
767	1400/02/06	86,742	86,742	86,742	86,742	-3.0	89,420	0.0	0.0	806.0	6.99 M	0.81	0.11	100.0	100.0	3.5 M	6.99 M	-2.0	0.0
768	1400/02/05	86,742	86,742	86,742	86,742	-3.0	89,424	0.0	0.0	11.0	95.42 K	0.01	0.0	100.0	100.0	95.42 K	95.42 K	1.0	0.0
769	1400/02/01	86,746	86,746	86,746	86,746	-3.0	89,424	0.0	0.0	840.0	7.29 M	0.96	0.0	100.0	100.0	1.46 M	7.29 M	-5.0	0.0
770	1400/01/31	87,640	87,640	87,640	87,640	-2.0	89,428	0.0	0.0	105.0	920.22 K	0.12	0.0	100.0	100.0	460.11 K	920.22 K	-2.0	0.0
771	1400/01/30	87,645	87,645	87,645	87,645	-2.0	89,428	-0.01	0.0	1.54 K	13.46 M	2.7	0.0	100.0	100.0	6.73 M	13.46 M	-2.0	0.0
772	1400/01/28	87,653	87,653	87,653	87,653	-2.0	89,433	-0.01	0.0	2.5 K	21.9 M	27.22	0.0	100.0	100.0	7.3 M	21.9 M	-3.0	0.0
773	1400/01/25	87,653	87,653	87,653	87,653	-2.0	89,441	0.0	0.0	80.0	701.22 K	0.25	0.0	100.0	100.0	701.22 K	701.22 K	1.0	0.0
774	1400/01/24	87,653	87,653	87,653	87,653	-2.0	89,441	0.0	0.0	145.0	1.27 M	0.15	0.0	100.0	100.0	1.27 M	1.27 M	1.0	0.0
775	1400/01/23	87,653	87,653	87,653	87,653	-2.0	89,441	0.0	0.0	58.0	508.39 K	0.05	0.0	100.0	100.0	508.39 K	508.39 K	1.0	0.0
776	1400/01/22	87,653	87,653	87,653	87,653	-2.0	89,441	0.0	0.0	60.0	525.92 K	0.04	0.0	100.0	100.0	525.92 K	525.92 K	1.0	0.0
777	1400/01/21	87,653	87,653	87,653	87,653	-2.0	89,441	0.0	0.0	116.0	1.02 M	0.03	0.0	100.0	100.0	508.39 K	1.02 M	-2.0	0.0
778	1400/01/18	87,657	87,657	87,657	87,657	-2.0	89,441	0.0	0.0	1.2 K	10.52 M	0.08	0.0	100.0	100.0	5.26 M	10.52 M	-2.0	0.0
779	1400/01/17	87,667	87,667	87,667	87,667	-2.0	89,445	-0.01	0.0	3.47 K	30.46 M	0.22	0.0	100.0	100.0	6.09 M	30.46 M	-5.0	0.0
780	1400/01/16	87,669	87,669	87,669	87,669	-2.0	89,456	0.0	0.0	581.0	5.09 M	0.03	0.0	100.0	100.0	1.7 M	5.09 M	-3.0	0.0
781	1400/01/15	87,673	87,673	87,673	87,673	-2.0	89,458	0.0	0.0	1.33 K	11.63 M	0.06	0.0	100.0	100.0	2.91 M	11.63 M	-4.0	0.0
782	1400/01/14	87,723	87,723	87,723	87,723	-2.0	89,462	-0.06	0.0	15.97 K	140.1 M	0.65	0.02	100.0	100.0	10.78 M	140.1 M	-13.0	0.0
783	1400/01/11	87,887	87,887	87,887	87,887	-2.0	89,513	-0.19	0.0	51.77 K	454.98 M	1.3	0.07	100.0	100.0	28.44 M	65.0 M	-2.29	0.0
784	1400/01/10	87,911	87,911	87,911	87,911	-2.0	89,680	-0.03	0.0	7.66 K	67.37 M	0.01	0.01	100.0	100.0	9.62 M	67.37 M	-7.0	0.0
785	1400/01/08	87,991	87,991	87,991	87,991	-2.0	89,705	-0.09	0.0	25.24 K	222.12 M	0.01	0.04	97.76	100.0	27.14 M	31.73 M	-1.17	-4.98 M
786	1400/01/07	88,040	88,040	88,040	88,040	-2.0	89,786	-0.06	0.0	15.34 K	135.09 M	0.01	0.02	100.0	100.0	10.39 M	33.77 M	-3.25	0.0
787	1399/12/27	88,112	88,112	88,112	88,112	-2.0	89,836	-0.08	0.0	22.47 K	198.02 M	0.01	0.03	100.0	100.0	15.23 M	33.0 M	-2.17	0.0
788	1399/12/26	88,527	88,527	88,527	88,527	-2.0	89,910	-0.47	0.0	128.65 K	1.14 B	0.05	0.18	99.94	100.0	17.51 M	284.72 M	-16.26	-699.36 K
789	1399/12/25	92,100	94,990	88,211	88,211	-2.0	90,333	0.36	7.68	3.78 M	34.17 B	1.95	6.87	98.83	100.0	23.63 M	24.25 M	-1.03	-401.01 M
790	1399/12/24	89,169	93,510	89,169	92,000	1.11	90,011	-1.07	4.87	9.68 M	87.11 B	2.17 K	36.62	88.03	99.89	52.81 M	36.29 M	1.46	-10.33 B
791	1399/12/23	89,170	89,170	89,170	89,170	-2.0	90,988	0.0	0.0	230.0	2.05 M	0.05	0.0	100.0	100.0	1.03 M	2.05 M	-2.0	0.0
792	1399/12/20	89,170	89,170	89,170	89,170	-2.0	90,989	0.0	0.0	117.0	1.04 M	0.0	0.0	100.0	100.0	521.64 K	1.04 M	-2.0	0.0
793	1399/12/19	89,182	89,182	89,182	89,182	-2.0	90,989	-0.01	0.0	3.9 K	34.82 M	0.06	0.0	100.0	100.0	4.97 M	11.61 M	-2.33	0.0
794	1399/12/18	89,217	89,217	89,217	89,217	-2.0	91,002	-0.04	0.0	10.52 K	93.83 M	0.15	0.01	100.0	100.0	15.64 M	93.83 M	-6.0	0.0
795	1399/12/17	89,241	89,241	89,241	89,241	-2.0	91,037	-0.03	0.0	7.54 K	67.26 M	0.1	0.01	100.0	100.0	16.82 M	33.63 M	-2.0	0.0
796	1399/12/16	89,243	89,243	89,243	89,243	-2.0	91,062	0.0	0.0	643.0	5.74 M	0.01	0.0	100.0	100.0	1.43 M	5.74 M	-4.0	0.0
797	1399/12/13	90,331	90,331	90,331	90,331	-2.0	91,064	-1.2	0.0	326.29 K	2.95 B	13.38	0.23	96.94	100.0	95.24 M	163.75 M	-1.72	-90.33 M
798	1399/12/12	90,336	90,336	90,336	90,336	-2.0	92,174	-0.01	0.0	1.46 K	13.19 M	0.05	0.0	100.0	100.0	1.65 M	3.3 M	-2.0	0.0
799	1399/12/11	90,420	90,420	90,420	90,420	-2.0	92,179	-0.09	0.0	25.38 K	229.45 M	0.67	0.02	100.0	100.0	13.5 M	229.45 M	-17.0	0.0
800	1399/12/10	90,439	90,439	90,439	90,439	-2.0	92,265	-0.02	0.0	5.59 K	50.51 M	0.12	0.0	100.0	100.0	25.26 M	25.26 M	1.0	0.0
801	1399/12/09	90,475	90,475	90,475	90,475	-2.0	92,284	-0.04	0.0	10.91 K	98.69 M	0.1	0.01	100.0	100.0	10.97 M	49.35 M	-4.5	0.0
802	1399/12/06	90,744	90,744	90,744	90,744	-2.0	92,321	-0.3	0.0	78.65 K	713.68 M	0.72	0.04	100.0	100.0	37.56 M	101.95 M	-2.71	0.0
803	1399/12/05	90,882	90,882	90,882	90,882	-2.0	92,595	-0.15	0.0	40.25 K	365.83 M	0.35	0.02	100.0	100.0	22.86 M	24.39 M	-1.07	0.0
804	1399/12/04	91,067	91,067	91,067	91,067	-2.0	92,736	-0.2	0.0	53.94 K	491.25 M	0.35	0.03	7.31	100.0	7.18 M	245.63 M	-34.19	-455.33 M
805	1399/12/03	91,252	91,252	91,252	91,252	-2.0	92,925	-0.2	0.0	53.98 K	492.54 M	0.06	0.02	7.37	100.0	2.79 M	123.14 M	-44.12	-456.26 M
806	1399/12/02	92,347	92,347	92,347	92,347	-2.0	93,114	-1.19	0.0	314.67 K	2.91 B	0.23	0.13	5.58	59.56	4.92 M	61.82 M	-12.57	-1.57 B
807	1399/11/29	92,651	92,651	92,651	92,651	-2.0	94,231	-0.33	0.0	86.95 K	805.57 M	0.03	0.03	42.49	100.0	7.44 M	805.57 M	-108.25	-463.25 M
808	1399/11/28	92,904	92,904	92,904	92,904	-2.0	94,541	-0.27	0.0	72.43 K	672.93 M	0.02	0.03	30.97	100.0	3.93 M	224.31 M	-57.04	-464.52 M
809	1399/11/27	93,727	93,727	93,727	93,727	-2.0	94,800	-0.88	0.0	232.68 K	2.18 B	0.05	0.07	78.51	100.0	13.17 M	242.32 M	-18.4	-468.63 M
810	1399/11/26	98,000	99,959	92,415	92,500	-1.91	95,639	1.42	8.16	3.96 M	37.87 B	0.93	1.32	97.25	98.12	39.64 M	41.8 M	-1.05	-328.5 M
811	1399/11/14	94,319	94,319	92,510	94,319	5.0	94,301	4.98	1.96	2.4 M	22.62 B	0.61	0.82	89.9	93.16	39.56 M	76.9 M	-1.94	-737.95 M
812	1399/11/13	84,223	93,087	84,223	93,087	5.0	89,828	1.32	10.52	6.76 M	60.71 B	2.34	2.57	97.22	93.21	22.9 M	33.51 M	-1.46	2.43 B
813	1399/11/12	88,890	89,288	83,000	85,700	0.78	88,655	4.25	7.58	5.78 M	51.26 B	2.73	2.39	99.39	96.22	21.26 M	51.69 M	-2.43	1.63 B
814	1399/11/11	84,500	86,412	78,200	86,412	5.0	85,037	3.33	10.5	5.62 M	47.79 B	5.15	2.47	99.23	94.06	24.72 M	35.93 M	-1.45	2.47 B
815	1399/11/08	82,472	82,472	82,472	82,472	5.0	82,298	4.78	0.0	722.25 K	5.96 B	0.56	0.3	100.0	75.48	23.64 M	20.53 M	1.15	1.46 B
816	1399/11/07	79,103	79,103	79,103	79,103	5.0	78,545	4.26	0.0	643.61 K	5.09 B	0.32	0.26	68.93	68.93	389.9 M	22.35 M	17.44	0.0
817	1399/11/06	75,341	75,341	73,000	75,341	5.0	75,337	4.99	3.21	1.69 M	12.76 B	0.95	0.55	92.92	100.0	24.6 M	47.44 M	-1.93	-904.08 M
818	1399/11/05	71,786	71,786	69,478	71,786	5.0	71,754	4.95	3.32	1.89 M	13.59 B	0.97	0.62	88.91	89.44	29.76 M	36.06 M	-1.21	-71.79 M
819	1399/11/04	69,477	69,477	69,477	69,477	5.0	68,368	3.32	0.0	502.36 K	3.49 B	0.22	0.17	100.0	94.42	34.56 M	21.4 M	1.61	194.9 M
820	1399/11/01	62,000	67,930	62,000	67,930	5.0	66,169	2.28	9.56	1.73 M	11.43 B	0.65	0.58	100.0	98.81	27.21 M	23.87 M	1.14	135.86 M
821	1399/10/30	62,784	69,100	62,784	64,820	-1.92	64,696	-2.11	10.06	4.34 M	28.1 B	1.98	1.58	97.41	96.59	39.72 M	32.46 M	1.22	229.14 M
822	1399/10/29	65,010	65,020	65,006	65,006	-5.0	66,088	-3.42	0.02	476.69 K	3.1 B	0.15	0.17	77.41	100.0	28.22 M	46.25 M	-1.64	-699.87 M
823	1399/10/27	69,000	72,997	68,155	68,155	-5.0	68,427	-4.62	7.1	2.69 M	18.39 B	0.78	1.02	67.74	99.98	32.95 M	26.8 M	1.23	-5.93 B
824	1399/10/24	74,200	74,200	67,801	71,900	1.47	71,742	1.25	9.44	2.04 M	14.63 B	0.47	0.8	97.21	100.0	15.21 M	22.0 M	-1.45	-408.35 M
825	1399/10/23	71,820	71,820	67,380	71,820	5.0	70,858	3.59	6.59	3.78 M	26.77 B	0.99	1.55	96.68	89.52	20.19 M	29.58 M	-1.47	1.92 B
826	1399/10/22	66,500	68,650	66,382	68,650	5.0	68,400	4.62	3.42	1.99 M	13.64 B	0.56	0.84	94.93	94.97	22.67 M	28.28 M	-1.25	-5.3 M
827	1399/10/21	65,000	67,000	64,937	66,650	-2.49	65,381	-4.35	3.18	4.96 M	32.44 B	1.81	2.29	82.86	92.15	22.57 M	17.09 M	1.32	-3.02 B
828	1399/10/20	64,500	70,804	64,500	65,610	-2.7	68,354	1.37	9.77	4.38 M	29.93 B	1.99	2.11	99.61	96.63	17.51 M	29.22 M	-1.67	891.77 M
829	1399/10/17	68,500	69,664	63,030	69,664	5.0	67,433	1.64	10.53	6.48 M	43.7 B	4.57	3.19	93.52	95.48	19.12 M	36.64 M	-1.92	-858.23 M
830	1399/10/16	66,347	66,347	66,347	66,347	5.0	66,347	5.0	0.0	1.34 M	8.87 B	0.7	0.65	70.08	92.43	151.61 M	64.56 M	2.35	-1.98 B
831	1399/10/15	63,750	63,750	63,750	63,750	5.0	63,188	4.07	0.0	733.3 K	4.67 B	0.34	0.35	68.18	72.73	354.15 M	40.0 M	8.85	-212.45 M
832	1399/10/14	61,167	61,167	61,167	61,167	5.0	60,715	4.22	0.0	760.22 K	4.65 B	0.16	0.36	100.0	73.69	775.0 M	25.57 M	30.31	1.22 B
833	1399/10/13	58,299	58,336	57,040	58,336	5.0	58,255	4.85	2.27	1.7 M	9.88 B	0.37	0.81	100.0	82.46	25.13 M	34.95 M	-1.39	1.73 B
834	1399/10/10	55,857	55,997	54,242	55,997	5.0	55,559	4.18	3.24	2.57 M	14.29 B	0.61	1.23	100.0	92.16	56.25 M	50.26 M	1.12	1.12 B
835	1399/10/09	50,000	54,247	50,000	54,247	5.0	53,331	3.23	8.49	3.78 M	20.14 B	1.09	1.66	87.0	86.0	56.16 M	39.27 M	1.43	201.12 M
836	1399/10/08	51,450	53,700	51,412	51,412	-5.0	51,664	-4.53	4.45	2.13 M	11.02 B	0.7	0.96	67.83	100.0	17.58 M	18.51 M	-1.05	-3.54 B
837	1399/10/07	56,071	56,071	50,731	51,890	-2.83	54,117	1.34	10.53	13.0 M	70.35 B	23.0	7.57	83.4	95.2	28.99 M	57.93 M	-2.0	-8.3 B
838	1399/10/06	53,401	53,401	53,401	53,401	5.0	53,401	5.0	0.0	1.31 M	6.98 B	3.47	0.75	95.6	92.13	333.61 M	56.4 M	5.91	242.49 M
839	1399/10/03	51,716	51,716	51,716	51,716	5.0	50,859	3.26	0.0	698.82 K	3.61 B	2.7	0.37	100.0	50.33	401.56 M	17.66 M	22.74	1.8 B
840	1399/10/02	51,395	51,395	51,395	51,395	5.0	49,254	0.63	0.0	134.2 K	689.74 M	0.25	0.07	100.0	100.0	229.91 M	14.99 M	15.33	0.0
841	1399/10/01	51,179	51,179	51,179	51,179	5.0	48,948	0.42	0.0	90.48 K	463.05 M	0.13	0.04	100.0	100.0	463.05 M	13.62 M	34.0	0.0
842	1399/09/30	49,796	49,796	49,796	49,796	5.0	48,742	2.78	0.0	595.68 K	2.97 B	0.82	0.28	100.0	100.0	593.25 M	21.97 M	27.0	0.0
843	1399/09/29	48,969	48,969	48,969	48,969	5.0	47,425	1.69	0.0	361.91 K	1.77 B	0.31	0.16	44.74	100.0	396.42 M	18.08 M	21.92	-979.38 M
844	1399/09/22	48,721	48,721	48,721	48,721	5.0	46,638	0.51	0.0	110.27 K	537.22 M	0.05	0.05	100.0	100.0	134.31 M	25.58 M	5.25	0.0
845	1399/09/19	46,417	46,417	44,901	46,417	5.0	46,401	4.96	3.38	1.51 M	7.01 B	0.64	0.63	86.79	87.14	21.64 M	28.13 M	-1.3	-24.84 M
846	1399/09/18	44,899	44,899	44,890	44,899	5.0	44,207	3.38	0.02	844.46 K	3.79 B	0.34	0.31	99.77	100.0	38.6 M	31.08 M	1.24	-8.62 M
847	1399/09/16	43,478	43,478	42,059	43,478	5.0	42,761	3.27	3.37	816.94 K	3.55 B	0.34	0.29	100.0	84.49	13.98 M	16.22 M	-1.16	551.03 M
848	1399/09/15	39,989	42,059	38,200	42,059	5.0	41,408	3.37	10.1	2.56 M	10.58 B	1.14	0.95	100.0	82.32	22.9 M	21.51 M	1.06	1.87 B
849	1399/09/12	40,746	40,746	38,500	39,350	1.4	40,057	3.22	5.83	5.64 M	22.61 B	3.48	2.33	100.0	100.0	32.39 M	32.02 M	1.01	0.0
850	1399/09/11	38,913	38,913	37,124	38,913	5.0	38,806	4.71	4.82	1.86 M	7.22 B	0.68	0.79	56.92	83.98	33.95 M	27.06 M	1.25	-1.95 B
851	1399/09/10	37,124	37,124	36,999	37,124	5.0	37,060	4.82	0.34	1.46 M	5.41 B	0.54	0.64	100.0	97.71	56.37 M	32.64 M	1.73	124.16 M
852	1399/09/09	36,375	36,375	36,375	36,375	5.0	35,357	2.06	0.0	623.93 K	2.27 B	0.2	0.26	100.0	52.38	324.22 M	11.77 M	27.54	1.08 B
853	1399/09/08	34,000	34,706	33,254	34,706	5.0	34,643	4.81	4.37	1.61 M	5.57 B	0.5	0.67	100.0	100.0	105.12 M	31.84 M	3.3	0.0
854	1399/09/05	32,700	33,475	30,500	33,475	5.0	33,054	3.68	9.75	2.57 M	8.49 B	0.76	1.12	100.0	84.66	41.62 M	23.26 M	1.79	1.3 B
855	1399/09/04	32,060	32,060	30,550	32,060	5.0	31,881	4.41	4.94	7.46 M	23.77 B	3.32	3.86	97.32	100.0	52.83 M	50.8 M	1.04	-636.76 M
856	1399/09/03	31,041	31,041	31,041	31,041	5.0	30,534	3.28	0.0	1.14 M	3.54 B	0.49	0.58	100.0	68.02	161.12 M	24.11 M	6.68	1.13 B
857	1399/09/02	28,300	30,377	28,000	30,377	5.0	29,563	2.18	8.49	2.96 M	8.75 B	1.39	1.49	100.0	100.0	36.14 M	25.8 M	1.4	0.0
858	1399/09/01	30,190	30,190	28,001	28,300	-1.65	28,931	0.54	7.82	1.97 M	5.69 B	0.9	1.04	89.89	100.0	15.37 M	20.41 M	-1.33	-575.52 M
859	1399/08/28	29,230	29,950	28,000	29,600	2.51	28,776	-0.34	6.96	3.37 M	9.69 B	1.48	1.94	95.33	98.52	22.36 M	19.48 M	1.15	-309.61 M
860	1399/08/27	29,400	30,000	28,010	28,450	-1.12	28,875	0.35	7.1	1.79 M	5.17 B	0.78	1.08	97.22	99.54	19.2 M	20.85 M	-1.09	-120.11 M
861	1399/08/26	27,090	29,890	27,090	29,350	2.96	28,773	0.94	10.34	1.66 M	4.77 B	0.48	0.9	91.2	96.0	13.85 M	13.16 M	1.05	-228.72 M
862	1399/08/25	30,700	30,700	27,941	27,941	-5.0	28,506	-3.08	9.87	1.89 M	5.38 B	0.56	1.04	82.52	99.75	15.76 M	25.22 M	-1.6	-927.84 M
863	1399/08/24	28,500	30,030	28,500	29,792	4.16	29,411	2.83	5.37	2.21 M	6.49 B	0.7	1.24	95.59	99.15	14.03 M	19.26 M	-1.37	-230.64 M
864	1399/08/21	28,525	29,900	28,515	28,800	-4.05	28,602	-4.71	4.86	3.81 M	10.9 B	1.57	2.38	94.77	100.0	18.95 M	15.8 M	1.2	-570.4 M
865	1399/08/20	30,500	31,900	29,531	29,531	-5.0	30,015	-3.44	8.02	1.98 M	5.93 B	0.94	1.31	92.09	100.0	17.4 M	28.53 M	-1.64	-469.09 M
866	1399/08/19	28,921	31,740	28,921	30,000	-0.76	31,085	2.83	9.75	7.55 M	23.47 B	11.32	6.2	98.08	99.01	20.57 M	32.45 M	-1.58	-218.78 M
867	1399/08/18	30,006	30,006	30,006	30,006	-5.0	30,229	-4.29	0.0	1.4 M	4.19 B	1.57	1.21	88.55	100.0	15.29 M	299.62 M	-19.6	-480.1 M
868	1399/08/17	32,248	32,248	32,248	32,248	5.0	31,585	2.84	0.0	924.77 K	2.98 B	0.93	0.76	100.0	93.51	175.42 M	26.31 M	6.67	193.49 M
869	1399/08/14	31,949	31,949	31,949	31,949	5.0	30,713	0.94	0.0	316.62 K	1.01 B	0.28	0.25	100.0	100.0	252.89 M	11.9 M	21.25	0.0
870	1399/08/12	31,632	31,632	31,632	31,632	5.0	30,428	1.0	0.0	338.5 K	1.07 B	0.32	0.25	100.0	100.0	133.84 M	13.38 M	10.0	0.0
871	1399/08/11	31,302	31,302	31,302	31,302	5.0	30,126	1.05	0.0	356.14 K	1.11 B	0.27	0.26	100.0	100.0	123.86 M	11.86 M	10.44	0.0
872	1399/08/10	28,127	31,087	28,127	31,087	5.0	29,812	0.69	10.52	2.51 M	7.48 B	1.65	1.79	100.0	69.36	41.35 M	18.81 M	2.2	2.29 B
873	1399/08/07	27,949	30,584	27,949	29,200	-0.74	29,607	0.64	9.43	1.47 M	4.35 B	1.14	1.1	96.66	91.79	10.71 M	16.45 M	-1.54	211.95 M
874	1399/08/06	28,479	29,999	28,479	28,479	-5.0	29,419	-1.86	5.34	902.86 K	2.62 B	0.81	0.59	95.41	100.0	20.47 M	14.95 M	1.37	-120.01 M
875	1399/08/05	28,588	28,588	28,588	28,588	-5.0	29,977	-0.38	0.0	122.76 K	350.94 M	0.11	0.08	100.0	100.0	16.71 M	350.94 M	-21.0	0.0
876	1399/08/03	29,569	32,000	29,569	29,569	-5.0	30,092	-3.32	8.22	1.63 M	4.9 B	0.87	1.08	93.97	81.91	32.46 M	24.2 M	1.34	591.58 M
877	1399/07/30	30,980	33,000	30,871	30,871	-5.0	31,125	-4.22	6.9	3.5 M	10.88 B	2.4	2.45	73.31	100.0	32.04 M	21.34 M	1.5	-2.9 B
878	1399/07/29	31,189	31,189	31,189	31,189	-5.0	32,495	-1.02	0.0	307.7 K	959.67 M	0.18	0.2	100.0	100.0	45.7 M	119.96 M	-2.62	0.0
879	1399/07/28	31,217	31,217	31,217	31,217	-5.0	32,830	-0.09	0.0	27.06 K	84.48 M	0.02	0.02	100.0	100.0	5.28 M	16.9 M	-3.2	0.0
880	1399/07/27	31,472	31,472	31,472	31,472	-5.0	32,859	-0.81	0.0	245.6 K	772.95 M	0.14	0.14	100.0	100.0	16.1 M	55.21 M	-3.43	0.0
881	1399/07/23	34,172	34,172	31,005	32,054	-1.51	33,128	1.79	10.21	5.24 M	17.36 B	5.16	3.2	97.79	100.0	23.15 M	28.13 M	-1.21	-384.03 M
882	1399/07/22	32,761	32,761	32,761	32,761	5.0	32,545	4.31	0.0	1.46 M	4.79 B	1.9	0.83	100.0	81.28	122.77 M	33.84 M	3.63	896.34 M
883	1399/07/21	31,430	31,430	31,430	31,430	5.0	31,201	4.23	0.0	1.44 M	4.52 B	1.65	0.81	86.08	100.0	259.15 M	41.43 M	6.26	-628.6 M
884	1399/07/20	31,146	31,146	31,146	31,146	5.0	29,934	0.91	0.0	310.32 K	966.52 M	0.28	0.17	76.28	100.0	147.46 M	10.74 M	13.73	-229.24 M
885	1399/07/19	30,938	30,938	30,938	30,938	5.0	29,663	0.67	0.0	227.79 K	704.75 M	0.16	0.11	100.0	100.0	176.19 M	9.15 M	19.25	0.0
886	1399/07/16	29,617	29,617	29,435	29,617	5.0	29,465	4.46	0.62	1.64 M	4.85 B	1.25	0.66	100.0	100.0	24.39 M	28.89 M	-1.18	0.0
887	1399/07/15	29,435	29,435	29,435	29,435	5.0	28,207	0.62	0.0	226.23 K	665.91 M	0.12	0.09	100.0	100.0	27.75 M	22.96 M	1.21	0.0
888	1399/07/14	26,920	28,264	26,010	28,264	5.0	28,034	4.14	8.67	1.96 M	5.5 B	1.32	0.66	100.0	100.0	35.69 M	20.06 M	1.78	0.0
889	1399/07/13	27,400	27,500	26,001	27,299	1.07	26,919	-0.33	5.77	1.47 M	3.97 B	0.7	0.51	100.0	100.0	30.28 M	15.03 M	2.02	0.0
890	1399/07/12	27,280	28,390	26,200	26,210	-3.82	27,009	-0.89	8.36	1.63 M	4.39 B	0.86	0.57	100.0	100.0	15.26 M	15.64 M	-1.02	0.0
891	1399/07/09	28,299	28,299	26,000	27,699	1.78	27,251	0.13	8.84	1.25 M	3.41 B	0.68	0.44	91.99	99.17	13.39 M	15.86 M	-1.18	-244.7 M
892	1399/07/08	26,753	28,969	26,753	27,600	-1.99	27,215	-3.36	8.28	2.99 M	8.14 B	1.85	1.04	100.0	100.0	28.85 M	18.37 M	1.57	0.0
893	1399/07/07	26,809	26,809	26,809	26,809	-5.0	28,161	-0.21	0.0	77.69 K	208.28 M	0.04	0.02	100.0	100.0	4.01 M	20.83 M	-5.2	0.0
894	1399/07/06	28,312	28,312	27,200	28,180	4.51	28,219	4.65	4.09	4.64 M	13.09 B	3.06	1.55	100.0	100.0	21.78 M	33.48 M	-1.54	0.0
895	1399/07/05	27,911	27,911	27,911	27,911	5.0	26,964	1.44	0.0	541.22 K	1.51 B	0.3	0.18	100.0	100.0	215.8 M	12.69 M	17.0	0.0
896	1399/07/02	27,000	27,251	26,001	27,251	5.0	26,582	2.42	4.81	997.02 K	2.71 B	0.42	0.32	100.0	100.0	32.64 M	14.65 M	2.23	0.0
897	1399/07/01	25,900	26,068	25,000	26,068	5.0	25,954	4.54	4.27	1.81 M	4.72 B	0.65	0.54	100.0	100.0	16.38 M	20.96 M	-1.28	0.0
898	1399/06/31	24,000	25,140	24,000	25,140	5.0	24,827	3.69	4.75	1.87 M	4.64 B	0.67	0.57	100.0	100.0	16.05 M	15.26 M	1.05	0.0
899	1399/06/30	23,900	24,498	23,773	24,010	-4.05	23,943	-4.32	3.05	2.36 M	5.64 B	0.89	0.7	100.0	100.0	39.46 M	16.45 M	2.4	0.0
900	1399/06/29	25,864	26,980	24,498	24,498	-5.0	25,024	-2.96	10.13	2.08 M	5.2 B	0.63	0.62	98.08	100.0	21.0 M	16.62 M	1.26	-99.69 M
901	1399/06/26	24,500	25,864	24,380	25,864	5.0	25,787	4.68	6.09	3.77 M	9.71 B	0.86	1.15	98.97	86.35	37.25 M	22.97 M	1.62	1.23 B
902	1399/06/25	24,389	25,600	24,388	24,400	-4.95	24,633	-4.04	4.97	3.94 M	9.71 B	1.09	1.18	99.75	99.71	25.56 M	19.41 M	1.32	4.01 M
903	1399/06/24	25,571	26,700	25,571	25,571	-5.0	25,671	-4.63	4.42	1.74 M	4.46 B	0.31	0.53	84.31	64.45	24.74 M	10.8 M	2.29	885.85 M
904	1399/06/23	27,000	27,850	26,656	26,656	-5.0	26,916	-4.07	4.48	1.69 M	4.54 B	0.32	0.52	100.0	100.0	32.91 M	20.74 M	1.59	0.0
905	1399/06/22	28,255	28,255	26,510	27,400	1.82	28,058	4.27	6.58	5.28 M	14.8 B	1.19	1.72	100.0	100.0	38.15 M	32.75 M	1.16	0.0
906	1399/06/19	26,710	28,400	26,710	27,150	-3.43	26,910	-4.29	6.33	9.35 M	25.17 B	3.45	3.37	99.72	96.48	48.36 M	23.73 M	2.04	816.99 M
907	1399/06/18	26,767	26,767	26,767	26,767	-5.0	28,115	-0.21	0.0	78.21 K	209.34 M	0.02	0.03	100.0	100.0	6.75 M	209.34 M	-31.0	0.0
908	1399/06/17	29,368	29,368	26,572	26,572	-5.0	28,175	0.73	10.52	11.56 M	32.56 B	4.84	4.81	98.16	93.95	29.73 M	34.03 M	-1.14	1.37 B
909	1399/06/16	28,899	28,899	28,899	28,899	5.0	27,970	1.62	0.0	599.51 K	1.73 B	0.24	0.23	100.0	100.0	247.51 M	11.55 M	21.43	0.0
910	1399/06/15	28,418	28,418	28,418	28,418	5.0	27,523	1.69	0.0	624.8 K	1.78 B	0.23	0.23	100.0	100.0	253.65 M	9.35 M	27.14	0.0
911	1399/06/12	27,947	27,947	27,947	27,947	5.0	27,065	1.68	0.0	691.67 K	1.93 B	0.23	0.25	100.0	100.0	483.25 M	9.2 M	52.5	0.0
912	1399/06/11	26,812	26,812	25,110	26,812	5.0	26,617	4.23	6.78	3.6 M	9.58 B	1.02	1.32	100.0	95.23	41.31 M	19.38 M	2.13	457.24 M
913	1399/06/10	25,595	25,595	23,401	25,595	5.0	25,536	4.75	9.38	6.43 M	16.41 B	2.63	2.5	100.0	98.44	44.6 M	32.06 M	1.39	255.36 M
914	1399/06/05	25,116	25,116	25,116	25,116	5.0	24,377	1.91	0.0	912.82 K	2.29 B	0.31	0.34	100.0	100.0	327.52 M	16.86 M	19.43	0.0
915	1399/06/04	24,238	24,238	24,238	24,238	5.0	23,920	3.62	0.0	1.73 M	4.19 B	0.56	0.63	100.0	100.0	209.72 M	31.07 M	6.75	0.0
916	1399/06/03	23,210	23,210	23,210	23,210	5.0	23,084	4.43	0.0	2.12 M	4.91 B	0.7	0.75	100.0	64.36	109.2 M	13.29 M	8.22	1.75 B
917	1399/06/02	22,408	22,408	20,690	22,408	5.0	22,105	3.58	8.3	6.5 M	14.36 B	2.3	2.38	100.0	100.0	25.88 M	24.8 M	1.04	0.0
918	1399/06/01	21,976	21,976	21,976	21,976	5.0	21,341	1.96	0.0	938.45 K	2.06 B	0.33	0.31	78.69	100.0	405.7 M	11.52 M	35.21	-439.52 M
919	1399/05/29	19,399	21,389	19,399	21,389	5.0	20,930	2.74	10.26	3.49 M	7.3 B	1.54	1.2	99.38	73.42	43.69 M	15.22 M	2.87	1.89 B
920	1399/05/28	21,050	21,500	19,810	20,030	-3.11	20,371	-1.46	8.53	2.39 M	4.87 B	1.15	0.86	97.63	100.0	27.32 M	17.64 M	1.55	-115.6 M
921	1399/05/27	20,300	20,990	20,296	20,308	-4.94	20,673	-3.23	3.42	1.88 M	3.84 B	0.79	0.69	81.42	99.95	18.19 M	14.07 M	1.29	-712.0 M
922	1399/05/26	22,293	22,293	20,200	20,351	-4.15	21,364	0.62	10.36	5.42 M	11.58 B	3.04	1.98	97.68	97.5	18.43 M	24.03 M	-1.3	21.31 M
923	1399/05/25	21,909	21,909	21,909	21,909	5.0	21,232	1.75	0.0	841.66 K	1.84 B	0.43	0.3	100.0	100.0	204.89 M	11.04 M	18.56	0.0
924	1399/05/22	21,578	21,578	21,578	21,578	5.0	20,866	1.53	0.0	763.63 K	1.65 B	0.28	0.27	100.0	88.42	274.63 M	7.47 M	36.76	190.87 M
925	1399/05/21	19,890	21,081	19,890	21,081	5.0	20,551	2.36	5.99	1.53 M	3.2 B	0.53	0.53	100.0	96.72	24.39 M	11.0 M	2.22	104.95 M
926	1399/05/20	20,000	20,898	19,070	20,898	5.0	20,078	0.88	9.59	3.39 M	6.8 B	1.2	1.15	100.0	90.23	19.67 M	10.3 M	1.91	664.82 M
927	1399/05/19	20,790	20,790	19,500	19,500	-2.81	19,903	-0.8	6.62	2.39 M	4.76 B	0.85	0.81	93.74	100.0	15.39 M	10.94 M	1.41	-297.8 M
928	1399/05/15	19,510	20,670	19,510	19,810	-1.21	20,064	0.06	5.95	1.81 M	3.62 B	0.59	0.61	80.89	94.4	9.87 M	9.1 M	1.08	-489.36 M
929	1399/05/14	20,100	20,872	19,920	20,078	-4.24	20,052	-4.37	4.78	4.73 M	9.49 B	1.79	1.63	74.82	97.88	15.24 M	20.37 M	-1.34	-2.19 B
930	1399/05/13	22,500	22,100	20,617	20,620	-4.99	20,968	-3.38	7.19	2.12 M	4.44 B	0.71	0.73	100.0	100.0	14.54 M	18.1 M	-1.24	0.0
931	1399/05/12	22,890	22,890	20,740	20,915	-4.17	21,702	-0.56	10.37	3.11 M	6.74 B	1.05	1.1	100.0	84.36	15.22 M	12.66 M	1.2	1.05 B
932	1399/05/11	21,920	22,078	21,050	22,078	5.0	21,825	3.8	4.88	2.26 M	4.93 B	0.64	0.8	100.0	100.0	20.91 M	12.62 M	1.66	220.78 K
933	1399/05/08	20,970	22,000	20,964	20,964	-5.0	21,027	-4.71	4.94	3.2 M	6.73 B	0.75	1.1	98.75	100.0	17.4 M	12.08 M	1.44	-84.13 M
934	1399/05/07	24,000	24,200	21,917	21,917	-5.0	22,067	-4.35	10.42	2.51 M	5.54 B	0.64	0.84	40.34	60.35	19.09 M	20.5 M	-1.07	-1.11 B
935	1399/05/01	22,700	23,428	21,250	23,428	5.0	23,170	3.84	10.25	3.98 M	9.21 B	1.26	1.33	100.0	100.0	28.43 M	14.15 M	2.01	0.0
936	1399/04/31	22,800	22,900	22,261	22,261	-5.0	22,313	-4.78	2.87	2.89 M	6.44 B	1.08	0.99	96.54	99.23	12.8 M	14.08 M	-1.1	-173.12 M
937	1399/04/30	24,000	25,218	22,818	22,818	-5.0	23,432	-2.44	10.52	5.02 M	11.75 B	1.78	1.85	99.26	100.0	13.26 M	15.95 M	-1.2	-86.47 M
938	1399/04/29	23,933	25,000	23,933	23,933	-5.0	24,018	-4.66	4.46	7.09 M	17.03 B	4.1	2.95	97.89	99.73	16.43 M	15.41 M	1.07	-312.55 M
939	1399/04/28	24,341	24,341	24,341	24,341	-5.0	25,192	-1.68	0.0	654.61 K	1.59 B	0.34	0.25	84.23	100.0	8.77 M	24.9 M	-2.84	-251.3 M
940	1399/04/25	24,402	24,402	24,402	24,402	-5.0	25,622	-0.25	0.0	96.21 K	234.78 M	0.04	0.03	100.0	100.0	4.05 M	117.39 M	-29.0	0.0
941	1399/04/24	25,800	25,800	24,510	24,510	-4.69	25,686	-0.12	5.26	488.53 K	1.25 B	0.15	0.17	58.73	100.0	17.48 M	35.72 M	-2.04	-516.0 M
942	1399/04/18	26,283	26,283	23,781	24,700	-1.33	25,717	2.74	10.52	5.78 M	14.86 B	2.13	2.19	77.74	100.0	16.84 M	22.11 M	-1.31	-3.31 B
943	1399/04/17	25,298	25,298	25,298	25,298	5.0	25,032	3.89	0.0	1.63 M	4.13 B	0.59	0.61	91.0	100.0	375.63 M	16.06 M	23.39	-371.27 M
944	1399/04/16	24,416	24,416	24,416	24,416	5.0	24,094	3.61	0.0	1.51 M	3.7 B	0.49	0.56	100.0	93.4	739.36 M	12.33 M	59.96	244.16 M
945	1399/04/15	21,580	23,847	21,578	23,847	5.0	23,254	2.39	10.52	3.46 M	8.05 B	1.21	1.29	94.07	94.0	32.36 M	11.22 M	2.88	6.3 M
946	1399/04/14	22,687	23,050	22,687	22,713	-4.89	22,712	-4.9	1.6	4.03 M	9.16 B	1.68	1.58	87.62	100.0	16.42 M	13.61 M	1.21	-1.13 B
947	1399/04/11	24,965	24,968	22,599	23,050	-3.1	23,881	0.39	10.48	2.89 M	6.91 B	1.29	1.16	100.0	96.67	14.14 M	13.34 M	1.06	230.03 M
948	1399/04/10	22,200	24,011	22,200	24,011	5.0	23,788	4.02	8.16	1.97 M	4.71 B	0.7	0.81	100.0	100.0	22.12 M	8.27 M	2.68	0.0
949	1399/04/09	23,260	24,000	22,250	23,500	0.34	22,868	-2.36	7.87	3.23 M	7.38 B	1.05	1.37	98.49	100.0	18.59 M	11.01 M	1.69	-111.25 M
950	1399/04/08	25,016	25,016	22,634	22,634	-5.0	23,421	-1.7	10.52	2.13 M	5.0 B	0.63	0.91	100.0	100.0	10.03 M	13.12 M	-1.31	0.0
951	1399/04/07	24,034	24,034	24,032	24,034	5.0	23,825	4.08	0.01	1.78 M	4.29 B	0.54	0.78	85.05	100.0	41.46 M	17.37 M	2.39	-641.16 M
952	1399/04/04	23,001	23,530	21,400	23,530	5.0	22,890	2.14	9.95	2.14 M	4.9 B	0.7	0.96	100.0	100.0	13.06 M	10.65 M	1.23	0.0
953	1399/04/03	22,000	23,009	21,751	22,200	1.31	22,410	2.26	5.78	4.89 M	10.97 B	2.17	2.36	98.77	100.0	12.97 M	11.64 M	1.11	-134.89 M
954	1399/04/02	23,275	23,500	21,650	21,665	-4.93	21,914	-3.84	8.55	4.42 M	9.7 B	1.95	2.24	100.0	97.9	9.93 M	12.76 M	-1.28	203.23 M
955	1399/04/01	23,200	23,270	21,260	23,270	5.0	22,789	2.83	9.45	3.6 M	8.2 B	1.6	1.67	67.43	74.45	13.14 M	8.85 M	1.48	-575.06 M
956	1399/03/31	22,492	22,492	22,492	22,492	5.0	22,162	3.46	0.0	1.61 M	3.63 B	0.67	0.69	99.18	100.0	9.78 M	11.9 M	-1.22	-29.82 M
957	1399/03/27	22,191	22,191	22,191	22,191	5.0	21,421	1.35	0.0	702.1 K	1.56 B	0.27	0.29	91.37	100.0	237.26 M	7.6 M	31.22	-134.43 M
958	1399/03/26	21,789	21,789	21,789	21,789	5.0	21,135	1.85	0.0	956.38 K	2.08 B	0.34	0.39	100.0	100.0	15.55 M	10.21 M	1.52	98.05 K
959	1399/03/25	20,802	20,802	19,337	20,802	5.0	20,752	4.74	7.58	4.45 M	9.23 B	1.82	1.78	100.0	45.25	13.85 M	10.79 M	1.28	5.05 B
960	1399/03/24	20,260	20,261	18,333	20,261	5.0	19,812	2.67	10.52	3.52 M	6.98 B	1.58	1.39	100.0	100.0	10.11 M	9.4 M	1.08	0.0
961	1399/03/21	19,297	19,701	18,900	19,549	3.53	19,297	2.19	4.24	2.42 M	4.68 B	1.16	0.91	100.0	100.0	8.47 M	9.96 M	-1.18	0.0
962	1399/03/20	18,299	19,390	18,299	18,500	-3.42	18,883	-1.43	5.96	1.51 M	2.83 B	0.72	0.53	100.0	100.0	7.85 M	9.71 M	-1.24	0.0
963	1399/03/19	19,227	19,868	18,509	18,509	-2.27	19,156	1.15	7.34	2.18 M	4.19 B	1.17	0.77	100.0	100.0	6.58 M	10.38 M	-1.58	0.0
964	1399/03/18	18,658	19,191	18,450	19,191	5.0	18,939	3.62	4.02	2.61 M	4.94 B	1.6	0.93	100.0	100.0	11.63 M	11.5 M	1.01	0.0
965	1399/03/17	18,800	18,988	17,849	18,496	1.08	18,278	-0.11	6.38	2.42 M	4.42 B	1.58	0.84	91.08	100.0	8.63 M	10.56 M	-1.22	-394.59 M
966	1399/03/13	18,840	18,840	18,060	18,298	0.6	18,299	0.6	4.32	1.68 M	3.09 B	1.3	0.56	100.0	100.0	8.07 M	9.06 M	-1.12	0.0
967	1399/03/12	17,500	18,470	17,487	18,000	-2.21	18,189	-1.18	5.62	1.59 M	2.87 B	1.34	0.52	96.55	100.0	9.28 M	8.09 M	1.15	-99.26 M
968	1399/03/11	19,300	19,300	17,761	17,761	-5.0	18,407	-1.54	8.67	1.02 M	1.83 B	0.76	0.33	100.0	100.0	5.61 M	7.25 M	-1.29	0.0
969	1399/03/10	19,499	19,499	17,854	18,650	-0.76	18,695	-0.52	9.21	1.43 M	2.67 B	0.92	0.44	100.0	95.23	6.67 M	6.94 M	-1.04	127.09 M
970	1399/03/07	18,440	19,110	18,440	18,500	-4.69	18,793	-3.18	3.63	1.91 M	3.56 B	0.73	0.57	55.0	100.0	6.07 M	8.23 M	-1.36	-1.6 B
971	1399/03/06	18,629	18,629	18,629	18,629	-5.0	19,410	-1.01	0.0	506.67 K	943.87 M	0.14	0.14	100.0	100.0	9.25 M	8.07 M	1.15	0.0
972	1399/03/03	20,650	20,650	18,999	18,999	-5.0	19,609	-1.95	8.69	1.07 M	2.05 B	0.29	0.29	100.0	100.0	8.25 M	6.71 M	1.23	0.0
973	1399/02/31	20,985	20,985	19,100	19,865	-0.61	19,998	0.06	9.87	1.84 M	3.68 B	0.48	0.46	100.0	100.0	8.73 M	6.81 M	1.28	0.0
974	1399/02/30	20,172	20,172	19,701	20,172	5.0	19,986	4.03	2.39	2.42 M	4.85 B	0.56	0.59	100.0	100.0	12.35 M	10.55 M	1.17	0.0
975	1399/02/29	18,800	20,064	18,154	20,064	5.0	19,212	0.54	10.52	7.26 M	13.94 B	1.93	1.87	67.35	100.0	12.33 M	13.22 M	-1.07	-4.55 B
976	1399/02/28	19,691	19,691	17,841	18,640	-0.61	19,109	1.89	10.37	5.52 M	10.54 B	1.53	1.42	100.0	100.0	11.09 M	18.05 M	-1.63	0.0
977	1399/02/27	19,106	19,106	19,106	19,106	5.0	18,754	3.06	0.0	1.68 M	3.21 B	0.38	0.43	100.0	100.0	19.84 M	11.28 M	1.76	0.0
978	1399/02/24	18,372	18,372	18,372	18,372	4.99	18,197	3.99	0.0	2.14 M	3.93 B	0.49	0.55	100.0	100.0	10.17 M	13.4 M	-1.32	0.0
979	1399/02/23	18,124	18,124	16,501	18,100	4.46	17,498	0.98	9.84	5.13 M	8.98 B	1.41	1.33	100.0	100.0	13.21 M	10.91 M	1.21	0.0
980	1399/02/22	17,719	18,100	17,024	17,560	-2.0	17,328	-3.3	6.32	4.36 M	7.55 B	1.2	1.11	100.0	100.0	7.76 M	9.32 M	-1.2	0.0
981	1399/02/21	18,600	18,600	17,719	17,719	-5.0	17,919	-3.92	4.97	4.7 M	8.42 B	1.37	1.24	100.0	100.0	9.68 M	10.95 M	-1.13	0.0
982	1399/02/20	18,030	19,450	18,001	18,256	-2.48	18,651	-0.37	8.05	5.78 M	10.78 B	2.04	1.6	100.0	100.0	11.45 M	10.67 M	1.07	0.0
983	1399/02/17	18,370	18,370	18,370	18,370	-5.0	18,720	-3.19	0.0	1.67 M	3.07 B	0.56	0.45	100.0	100.0	8.36 M	13.76 M	-1.65	0.0
984	1399/02/16	19,033	19,860	18,907	18,907	-5.0	19,336	-2.84	5.04	1.67 M	3.17 B	0.47	0.44	100.0	100.0	7.78 M	11.17 M	-1.44	0.0
985	1399/02/15	19,866	20,400	19,862	19,862	-5.0	19,902	-4.81	2.71	4.33 M	8.62 B	1.27	1.18	100.0	100.0	9.42 M	14.63 M	-1.55	0.0
986	1399/02/14	20,990	21,003	20,010	20,100	0.48	20,907	4.52	4.96	3.68 M	7.69 B	0.95	1.02	100.0	91.8	7.62 M	15.24 M	-2.0	630.06 M
987	1399/02/13	20,010	20,040	19,500	20,040	5.0	20,003	4.8	2.77	2.85 M	5.7 B	0.71	0.79	100.0	100.0	7.01 M	12.6 M	-1.8	0.0
988	1399/02/10	19,250	19,366	18,780	19,366	5.0	19,086	3.48	3.12	2.4 M	4.61 B	0.49	0.66	100.0	99.55	7.1 M	9.63 M	-1.36	20.67 M
989	1399/02/09	17,607	18,757	17,500	18,757	5.0	18,444	3.25	7.18	4.33 M	7.99 B	0.87	1.2	100.0	100.0	11.4 M	10.4 M	1.1	0.0
990	1399/02/08	18,650	18,650	17,616	17,680	-4.65	17,864	-3.66	5.87	3.76 M	6.72 B	0.79	1.04	100.0	100.0	7.4 M	9.08 M	-1.23	0.0
991	1399/02/07	19,739	19,739	17,869	18,312	-2.64	18,543	-1.41	10.47	6.01 M	11.14 B	1.29	1.72	99.82	100.0	9.29 M	12.81 M	-1.38	-19.91 M
992	1399/02/06	18,594	18,976	18,300	18,976	5.0	18,809	4.07	3.69	3.47 M	6.52 B	0.82	1.01	100.0	100.0	7.67 M	9.48 M	-1.24	0.0
993	1399/02/03	19,000	19,000	17,860	18,200	-3.19	18,073	-3.87	6.38	6.95 M	12.56 B	2.14	2.13	100.0	100.0	8.07 M	11.24 M	-1.39	0.0
994	1399/02/02	19,077	19,077	18,000	18,599	2.37	18,800	3.47	5.98	4.73 M	8.89 B	1.45	1.56	100.0	100.0	7.1 M	14.23 M	-2.0	0.0
995	1399/02/01	18,000	18,585	17,169	18,585	5.0	18,169	2.65	8.25	2.68 M	4.88 B	0.68	0.91	100.0	92.46	9.06 M	10.07 M	-1.11	367.8 M
996	1399/01/31	18,027	18,027	16,740	17,200	0.18	17,700	3.09	7.69	5.45 M	9.64 B	1.69	2.05	99.97	100.0	10.58 M	17.16 M	-1.62	-2.9 M
997	1399/01/30	17,629	17,629	17,629	17,629	5.0	17,169	2.26	0.0	1.34 M	2.37 B	0.4	0.52	99.93	99.96	10.96 M	15.9 M	-1.45	-800.36 K
998	1399/01/27	17,123	17,123	16,840	17,123	5.0	16,790	2.96	1.68	2.05 M	3.51 B	0.57	0.78	100.0	100.0	13.66 M	8.54 M	1.6	0.0
999	1399/01/26	16,200	16,498	15,006	16,498	5.0	16,308	3.79	9.94	4.84 M	7.9 B	1.5	2.0	100.0	100.0	19.35 M	8.75 M	2.21	0.0
1000	1399/01/25	15,992	15,992	14,600	15,992	5.0	15,713	3.16	9.53	6.06 M	9.52 B	2.38	2.84	100.0	97.86	12.92 M	10.62 M	1.22	203.75 M
1001	1399/01/24	15,583	15,583	15,583	15,583	5.0	15,231	2.63	0.0	1.82 M	2.84 B	0.69	0.85	100.0	100.0	11.92 M	11.26 M	1.06	0.0
1002	1399/01/23	15,171	15,171	14,666	15,171	5.0	14,841	2.71	3.44	2.05 M	3.1 B	0.74	0.92	100.0	97.55	14.55 M	8.68 M	1.67	75.86 M
1003	1399/01/20	14,350	14,643	14,000	14,643	5.0	14,449	3.61	4.59	3.32 M	4.81 B	1.17	1.33	100.0	100.0	11.28 M	7.27 M	1.55	0.0
1004	1399/01/19	13,510	14,200	13,510	13,990	1.72	13,946	1.4	5.11	2.92 M	4.09 B	0.99	1.11	100.0	100.0	7.7 M	6.77 M	1.14	0.0
1005	1399/01/18	14,440	14,440	13,288	13,506	-3.44	13,754	-1.67	8.67	2.6 M	3.55 B	0.81	0.95	100.0	100.0	6.75 M	8.77 M	-1.3	0.0
1006	1399/01/17	14,400	14,487	13,600	14,099	2.06	13,987	1.25	6.52	2.38 M	3.36 B	0.69	0.81	100.0	94.7	5.43 M	8.57 M	-1.58	177.93 M
1007	1399/01/16	13,385	14,066	13,385	14,066	4.99	13,815	3.12	5.09	2.58 M	3.62 B	0.77	0.79	100.0	100.0	8.61 M	9.02 M	-1.05	0.0
1008	1399/01/11	13,900	13,930	13,337	13,369	-4.77	13,397	-4.57	4.45	3.7 M	4.96 B	1.11	1.19	100.0	100.0	5.88 M	11.61 M	-1.97	0.0
1009	1399/01/10	14,180	14,404	13,524	13,800	-0.68	14,038	1.04	6.51	3.53 M	4.95 B	1.31	0.95	100.0	99.79	5.51 M	11.71 M	-2.13	10.62 M
1010	1399/01/09	14,000	14,241	13,600	14,011	2.23	13,894	1.37	4.71	3.87 M	5.38 B	1.92	1.06	100.0	100.0	6.11 M	12.74 M	-2.09	0.0
1011	1399/01/06	14,001	14,190	13,100	13,740	-0.22	13,706	-0.46	8.32	3.64 M	5.0 B	2.79	1.03	91.32	100.0	6.08 M	11.98 M	-1.97	-433.44 M
1012	1399/01/05	13,601	14,264	13,300	13,879	2.16	13,770	1.36	7.25	1.97 M	2.74 B	2.06	0.56	100.0	97.5	5.57 M	10.13 M	-1.82	68.5 M
1013	1398/12/28	13,148	14,500	13,148	14,450	4.42	13,585	-1.84	10.28	3.67 M	4.99 B	4.93	1.08	99.8	93.98	8.56 M	10.7 M	-1.25	289.97 M
1014	1398/12/27	13,199	13,199	13,199	13,199	-5.0	13,839	-0.39	0.0	277.02 K	365.64 M	0.35	0.08	100.0	100.0	2.27 M	19.24 M	-8.47	0.0
1015	1398/12/26	13,292	13,292	13,292	13,292	-5.0	13,893	-0.7	0.0	500.71 K	665.54 M	0.67	0.14	100.0	100.0	2.58 M	133.11 M	-51.6	0.0
1016	1398/12/25	13,315	13,315	13,315	13,315	-4.99	13,991	-0.17	0.0	121.89 K	162.29 M	0.1	0.03	100.0	100.0	2.39 M	81.15 M	-34.0	0.0
1017	1398/12/24	13,354	13,354	13,354	13,354	-4.99	14,015	-0.29	0.0	206.28 K	275.47 M	0.11	0.06	100.0	100.0	1.71 M	137.73 M	-80.5	0.0
1018	1398/12/21	13,895	14,200	13,895	13,895	-5.0	14,056	-3.9	2.2	2.62 M	3.64 B	0.86	0.73	100.0	99.84	7.62 M	12.32 M	-1.62	5.71 M
1019	1398/12/20	13,998	13,998	13,998	13,998	-5.0	14,626	-0.73	0.0	479.79 K	671.61 M	0.12	0.13	100.0	100.0	3.59 M	167.9 M	-46.75	0.0
1020	1398/12/19	14,069	14,069	14,069	14,069	-5.0	14,734	-0.51	0.0	331.57 K	466.49 M	0.07	0.09	100.0	78.72	1.63 M	9.83 M	-6.04	55.79 M
1021	1398/12/17	14,576	15,000	14,570	14,570	-4.99	14,809	-3.44	2.95	2.29 M	3.34 B	0.39	0.6	100.0	70.42	6.22 M	7.96 M	-1.28	989.3 M
1022	1398/12/14	15,600	15,900	15,093	15,115	-1.75	15,336	-0.31	5.35	3.41 M	5.22 B	0.49	0.9	100.0	81.05	6.56 M	9.07 M	-1.38	989.84 M
1023	1398/12/13	15,599	15,648	15,066	15,370	-2.93	15,384	-2.84	3.86	8.67 M	13.33 B	1.63	2.48	100.0	55.09	10.95 M	9.64 M	1.14	5.99 B
1024	1398/12/12	16,599	16,700	15,400	15,499	-2.94	15,834	-0.84	8.44	5.54 M	8.77 B	0.75	1.66	100.0	100.0	7.45 M	15.52 M	-2.08	0.0
1025	1398/12/11	15,958	16,019	15,580	16,019	4.99	15,968	4.66	2.82	5.09 M	8.13 B	0.75	1.62	100.0	100.0	9.64 M	18.48 M	-1.92	0.0
1026	1398/12/10	14,954	16,290	14,954	15,651	-0.57	15,257	-3.07	8.93	6.62 M	10.1 B	1.15	2.26	99.99	96.97	8.06 M	19.09 M	-2.37	305.35 M
1027	1398/12/07	15,775	15,775	15,299	15,775	5.0	15,741	4.77	3.11	9.05 M	14.24 B	2.17	3.47	99.67	100.0	14.02 M	42.89 M	-3.06	-47.32 M
1028	1398/12/06	15,024	15,024	15,024	15,024	5.0	15,024	5.0	0.0	362.38 K	544.44 M	0.08	0.13	100.0	100.0	136.11 M	7.78 M	17.5	0.0
1029	1398/12/05	14,800	15,072	13,638	15,072	4.99	14,309	-0.32	10.51	15.76 M	22.56 B	9.71	7.38	100.0	40.85	20.12 M	16.51 M	1.22	13.34 B
1030	1398/12/04	14,498	14,526	13,900	14,386	3.98	14,355	3.76	4.5	2.1 M	3.02 B	1.34	0.98	100.0	95.1	14.45 M	11.63 M	1.24	147.89 M
1031	1398/12/03	13,249	14,109	13,249	14,000	0.39	13,835	-0.8	6.49	1.58 M	2.18 B	1.02	0.73	100.0	100.0	8.91 M	12.06 M	-1.35	0.0
1032	1398/11/30	14,110	14,110	13,580	13,998	3.18	13,946	2.8	3.9	1.08 M	1.5 B	0.67	0.46	100.0	100.0	8.94 M	7.4 M	1.21	0.0
1033	1398/11/29	13,990	13,990	13,405	13,840	-1.91	13,566	-3.86	4.36	1.89 M	2.56 B	1.26	0.82	99.89	99.91	12.43 M	9.81 M	1.27	-523.2 K
1034	1398/11/28	15,347	15,347	13,933	13,933	-5.0	14,110	-3.79	10.15	1.47 M	2.07 B	0.87	0.63	100.0	96.33	6.36 M	9.65 M	-1.52	76.07 M
1035	1398/11/27	14,750	14,811	14,222	14,795	4.88	14,666	3.97	4.14	1.85 M	2.72 B	1.07	0.81	100.0	69.05	6.76 M	7.98 M	-1.18	840.59 M
1036	1398/11/26	14,200	14,331	13,651	14,331	5.0	14,106	3.35	4.98	1.45 M	2.04 B	0.68	0.63	100.0	99.65	5.09 M	8.85 M	-1.74	7.17 M
1037	1398/11/23	13,499	13,790	12,501	13,790	4.99	13,649	3.92	10.31	1.39 M	1.9 B	0.6	0.59	100.0	81.58	5.25 M	7.9 M	-1.51	349.67 M
1038	1398/11/21	13,600	13,880	13,051	13,180	-4.05	13,134	-4.39	6.35	1.36 M	1.79 B	0.51	0.55	92.72	100.0	4.86 M	10.67 M	-2.2	-130.51 M
1039	1398/11/20	14,580	14,580	13,452	13,541	-4.37	13,737	-2.99	8.39	2.42 M	3.33 B	0.91	1.0	96.13	100.0	6.18 M	16.55 M	-2.68	-128.64 M
1040	1398/11/19	14,490	14,620	13,277	13,500	-3.34	14,160	1.39	10.12	2.02 M	2.86 B	0.82	0.87	99.76	67.64	6.6 M	9.21 M	-1.39	918.3 M
1041	1398/11/16	14,800	14,800	13,889	13,889	-4.99	13,966	-4.47	6.56	3.47 M	4.85 B	1.53	1.53	99.86	42.52	7.75 M	9.77 M	-1.26	2.78 B
1042	1398/11/15	15,000	15,311	14,250	14,250	-4.99	14,619	-2.53	7.45	2.25 M	3.28 B	0.97	1.01	100.0	85.22	8.32 M	19.17 M	-2.31	485.46 M
1043	1398/11/14	15,770	15,770	14,794	15,369	-1.3	14,999	-3.68	6.6	3.17 M	4.76 B	1.45	1.53	99.79	91.77	8.08 M	18.91 M	-2.34	381.58 M
1044	1398/11/13	15,210	15,790	15,001	15,700	4.28	15,572	3.43	5.26	2.44 M	3.8 B	0.95	1.22	99.34	100.0	13.52 M	19.18 M	-1.42	-24.91 M
1045	1398/11/12	15,220	15,455	14,655	14,998	-1.13	15,055	-0.75	5.46	990.47 K	1.49 B	0.35	0.48	100.0	71.81	9.75 M	6.86 M	1.42	420.3 M
1046	1398/11/08	14,800	16,090	14,800	15,153	-1.51	15,169	-1.4	8.72	2.49 M	3.78 B	0.91	1.25	100.0	100.0	13.26 M	17.74 M	-1.34	0.0
1047	1398/11/07	16,000	16,293	15,249	15,249	-5.0	15,385	-4.15	6.85	2.52 M	3.87 B	0.82	1.31	100.0	100.0	8.21 M	17.45 M	-2.13	0.0
1048	1398/11/06	16,200	16,364	14,984	15,700	0.74	16,051	2.99	9.21	2.48 M	3.98 B	0.87	1.31	100.0	99.99	8.9 M	22.47 M	-2.53	154.31 K
1049	1398/11/05	15,598	15,598	15,200	15,598	4.99	15,585	4.91	2.62	4.32 M	6.73 B	1.82	2.44	100.0	79.88	21.38 M	48.03 M	-2.25	1.35 B
1050	1398/11/02	14,802	15,066	14,350	15,020	4.68	14,856	3.53	4.99	2.23 M	3.32 B	1.05	1.25	100.0	91.37	21.98 M	28.08 M	-1.28	286.22 M
1051	1398/11/01	14,440	14,443	13,800	14,440	4.97	14,349	4.31	4.66	2.17 M	3.12 B	1.07	1.19	85.75	92.35	16.52 M	25.96 M	-1.57	-206.08 M
1052	1398/10/30	13,949	14,317	13,001	14,317	4.99	13,756	0.88	10.12	4.13 M	5.68 B	2.31	2.39	100.0	95.27	34.23 M	22.65 M	1.51	268.59 M
1053	1398/10/29	14,400	14,400	13,394	13,500	-4.24	13,636	-3.28	7.51	1.41 M	1.92 B	0.64	0.74	100.0	100.0	11.28 M	13.6 M	-1.21	0.0
1054	1398/10/28	14,223	14,223	13,400	13,800	1.88	14,098	4.08	6.14	1.93 M	2.72 B	0.92	1.03	100.0	100.0	13.95 M	20.0 M	-1.43	0.0
1055	1398/10/25	13,559	13,564	13,396	13,564	4.99	13,546	4.85	1.25	1.01 M	1.37 B	0.53	0.53	100.0	100.0	14.22 M	16.25 M	-1.14	0.0
1056	1398/10/24	12,919	12,919	12,919	12,919	5.0	12,919	5.0	0.0	1.66 M	2.15 B	0.81	0.9	87.69	82.26	94.17 M	33.33 M	2.83	116.72 M
1057	1398/10/23	12,200	12,448	11,296	12,448	4.99	12,304	3.78	10.2	2.93 M	3.61 B	1.7	1.51	100.0	76.29	29.35 M	19.39 M	1.51	855.8 M
1058	1398/10/22	11,888	11,888	11,600	11,888	5.0	11,856	4.72	2.48	3.53 M	4.19 B	3.46	1.82	100.0	78.75	22.63 M	39.73 M	-1.76	889.62 M
1059	1398/10/21	11,322	11,322	11,322	11,322	2.0	11,322	2.0	0.0	1.36 M	1.54 B	1.38	0.72	100.0	4.34	25.64 M	2.67 M	9.61	1.47 B
1060	1398/10/18	11,100	11,100	11,100	11,100	-2.0	11,100	-2.0	0.0	15.49 K	17.2 M	0.01	0.01	100.0	100.0	1.56 M	5.73 M	-3.67	0.0
1061	1398/10/17	11,310	11,879	10,749	11,214	-0.88	11,326	0.11	10.51	2.42 M	2.74 B	2.06	1.24	100.0	99.74	19.03 M	19.11 M	-1.0	7.03 M
1062	1398/10/15	11,306	11,880	11,306	11,306	-5.0	11,314	-4.93	5.08	1.3 M	1.47 B	1.16	0.64	99.92	100.0	18.32 M	12.32 M	1.49	-1.13 M
1063	1398/10/14	11,901	11,901	11,901	11,901	-5.0	11,901	-5.0	0.0	14.23 K	16.93 M	0.01	0.01	100.0	100.0	1.3 M	16.93 M	-13.0	0.0
1064	1398/10/11	12,900	13,000	11,900	12,274	-1.13	12,527	0.91	9.24	1.18 M	1.48 B	0.73	0.55	100.0	99.17	8.44 M	13.19 M	-1.56	12.29 M
1065	1398/10/10	12,482	12,482	11,901	12,443	4.67	12,414	4.42	4.88	2.33 M	2.89 B	1.4	1.11	100.0	100.0	13.75 M	22.74 M	-1.65	0.0
1066	1398/10/09	11,899	11,899	11,502	11,899	4.99	11,888	4.9	3.45	1.07 M	1.27 B	0.52	0.51	100.0	60.68	20.43 M	12.2 M	1.67	498.13 M
1067	1398/10/08	11,000	11,522	10,700	11,522	4.99	11,333	3.27	7.68	1.02 M	1.16 B	0.45	0.49	100.0	100.0	23.63 M	9.49 M	2.49	0.0
1068	1398/10/07	11,450	11,450	10,800	11,098	-1.53	10,974	-2.64	6.02	1.89 M	2.07 B	0.66	0.93	100.0	99.22	10.89 M	13.51 M	-1.24	16.07 M
1069	1398/10/04	11,223	11,273	11,220	11,273	4.99	11,271	4.97	0.47	1.77 M	2.0 B	0.64	0.91	100.0	100.0	15.62 M	30.29 M	-1.94	0.0
1070	1398/10/03	10,450	10,986	10,220	10,986	5.0	10,737	2.62	7.5	2.56 M	2.75 B	0.98	1.39	100.0	100.0	24.33 M	14.4 M	1.69	0.0
1071	1398/10/02	10,711	11,160	10,176	10,191	-4.85	10,463	-2.32	9.67	2.97 M	3.11 B	1.41	1.73	100.0	84.3	14.73 M	14.01 M	1.05	487.93 M
1072	1398/10/01	10,750	10,805	10,400	10,497	2.0	10,711	4.08	3.89	2.16 M	2.31 B	0.81	1.33	100.0	80.1	9.44 M	13.92 M	-1.48	460.01 M
1073	1398/09/30	10,326	10,326	9,907	10,326	4.99	10,291	4.64	4.23	4.87 M	5.01 B	2.03	3.34	100.0	73.19	20.86 M	23.49 M	-1.13	1.34 B
1074	1398/09/27	9,640	10,150	9,200	10,150	5.0	9,835	1.74	10.33	1.27 M	1.25 B	0.59	0.87	98.8	100.0	23.27 M	8.05 M	2.89	-14.92 M
1075	1398/09/26	9,539	10,015	9,500	9,599	5.66	9,667	6.41	5.42	1.74 M	1.68 B	0.84	1.25	100.0	95.4	13.26 M	11.24 M	1.18	77.51 M
1076	1398/09/23	9,085	9,085	9,079	9,080	4.92	9,085	4.98	0.07	489.46 K	444.67 M	0.2	0.33	83.66	100.0	8.27 M	55.58 M	-6.72	-72.68 M
1077	1398/09/20	8,158	8,988	8,158	8,988	5.0	8,654	1.1	10.17	4.95 M	4.28 B	2.43	3.92	100.0	91.81	18.87 M	12.73 M	1.48	350.71 M
1078	1398/09/19	8,613	8,613	7,793	8,100	-1.26	8,560	4.35	10.52	3.51 M	3.0 B	2.1	3.16	100.0	100.0	23.1 M	34.12 M	-1.48	0.0
1079	1398/09/18	8,203	8,203	8,203	8,203	4.99	8,203	4.99	0.0	151.52 K	124.29 M	0.07	0.13	100.0	100.0	31.07 M	4.14 M	7.5	0.0
1080	1398/09/17	7,813	7,813	7,813	7,813	5.0	7,813	5.0	0.0	1.31 M	1.03 B	0.65	1.19	100.0	20.55	64.2 M	4.49 M	14.3	816.14 M
1081	1398/09/16	7,441	7,441	7,441	7,441	5.0	7,441	5.0	0.0	2.37 M	1.77 B	1.39	2.35	100.0	78.94	50.48 M	27.89 M	1.81	372.05 M
1082	1398/09/13	7,087	7,087	7,087	7,087	4.99	7,087	4.99	0.0	2.83 M	2.01 B	2.18	3.2	100.0	36.5	38.63 M	12.02 M	3.21	1.28 B
1083	1398/09/12	6,650	6,933	6,274	6,933	5.0	6,750	2.23	10.5	1.68 M	1.13 B	1.45	2.04	100.0	97.07	28.29 M	6.24 M	4.53	33.14 M
1084	1398/09/11	6,737	6,737	6,212	6,499	1.28	6,603	2.9	8.45	2.19 M	1.44 B	2.8	2.98	100.0	93.1	6.94 M	10.58 M	-1.52	99.57 M
1085	1398/09/10	6,250	6,454	6,005	6,454	4.99	6,417	4.39	7.48	1.1 M	702.7 M	1.69	1.6	100.0	86.32	41.34 M	5.56 M	7.43	96.13 M
1086	1398/09/09	6,199	6,268	6,061	6,240	3.53	6,147	1.99	3.42	745.94 K	458.56 M	1.26	1.05	100.0	86.54	7.17 M	5.75 M	1.25	61.72 M
1087	1398/09/06	5,950	6,130	5,889	6,129	4.63	6,027	2.88	4.09	789.48 K	475.84 M	1.57	1.13	99.48	80.95	6.96 M	4.88 M	1.43	88.18 M
1088	1398/09/05	6,200	6,230	5,800	5,896	-3.42	5,858	-4.05	7.41	973.08 K	570.02 M	1.62	1.46	100.0	99.81	3.96 M	9.48 M	-2.4	1.08 M
1089	1398/09/04	6,220	6,220	6,001	6,090	1.65	6,105	1.9	3.65	296.18 K	180.82 M	0.36	0.45	100.0	77.01	3.55 M	3.4 M	1.04	41.57 M
1090	1398/09/03	6,000	6,150	5,802	6,059	1.71	5,991	0.57	6.0	444.84 K	266.48 M	0.56	0.5	100.0	100.0	4.16 M	4.68 M	-1.12	0.0
1091	1398/09/02	5,999	6,050	5,854	6,000	1.28	5,957	0.56	3.35	456.15 K	271.71 M	0.38	0.52	100.0	96.62	4.45 M	4.04 M	1.1	9.18 M
1092	1398/08/29	6,015	6,050	5,700	5,978	0.49	5,924	-0.42	6.14	339.14 K	200.91 M	0.28	0.4	100.0	64.7	4.78 M	2.36 M	2.02	70.91 M
1093	1398/08/28	6,399	6,399	5,930	6,000	-3.88	5,949	-4.69	7.91	1.47 M	877.46 M	1.47	1.89	100.0	100.0	4.01 M	12.72 M	-3.17	0.0
1094	1398/08/27	6,056	6,650	6,052	6,320	-0.78	6,242	-2.01	9.88	1.35 M	841.32 M	1.58	1.87	100.0	96.26	14.26 M	10.94 M	1.3	31.49 M
1095	1398/08/26	6,670	7,003	6,337	6,337	-3.81	6,370	-3.31	10.51	386.84 K	246.41 M	0.42	0.54	100.0	100.0	5.24 M	7.95 M	-1.52	0.0
1096	1398/08/25	6,496	6,724	6,084	6,724	5.0	6,588	2.87	10.52	2.49 M	1.64 B	4.69	4.09	100.0	100.0	15.32 M	10.72 M	1.43	0.0
1097	1398/08/22	6,404	6,404	6,404	6,404	-5.0	6,404	-5.0	0.0	354.04 K	226.73 M	0.66	0.53	100.0	100.0	4.2 M	28.34 M	-6.75	0.0
1098	1398/08/21	7,330	7,330	6,719	6,719	-4.99	6,741	-4.68	9.09	439.0 K	295.95 M	0.84	0.65	100.0	100.0	2.99 M	8.46 M	-2.83	0.0
1099	1398/08/20	7,000	7,208	6,830	6,967	1.49	7,072	3.02	5.53	592.97 K	419.36 M	1.2	0.84	100.0	100.0	4.93 M	4.41 M	1.12	0.0
1100	1398/08/19	6,520	6,916	6,520	6,670	1.26	6,865	4.22	6.07	765.84 K	525.75 M	2.11	1.1	100.0	100.0	6.33 M	6.66 M	-1.05	0.0
1101	1398/08/18	6,550	6,602	6,300	6,602	4.99	6,587	4.76	4.79	503.67 K	331.76 M	0.97	0.71	100.0	100.0	5.92 M	6.14 M	-1.04	0.0
1102	1398/08/14	6,465	6,465	5,852	6,465	4.99	6,288	2.11	10.48	375.71 K	236.24 M	0.68	0.52	100.0	100.0	4.54 M	4.0 M	1.13	0.0
1103	1398/08/13	5,713	6,298	5,713	6,298	4.98	6,158	2.65	10.24	364.1 K	224.21 M	0.69	0.51	100.0	100.0	5.34 M	4.58 M	1.17	0.0
1104	1398/08/12	5,799	6,085	5,799	6,085	4.99	5,999	3.5	4.93	456.48 K	273.85 M	0.93	0.63	100.0	100.0	5.83 M	7.02 M	-1.21	0.0
1105	1398/08/11	5,504	5,839	5,504	5,839	5.0	5,796	4.23	6.09	112.11 K	64.98 M	0.08	0.14	100.0	100.0	1.58 M	1.71 M	-1.08	0.0
1106	1398/08/08	5,412	5,712	5,230	5,712	5.0	5,561	2.22	9.22	1.3 M	721.38 M	1.07	1.77	30.72	30.72	3.21 M	4.82 M	-1.5	0.0
1107	1398/08/06	5,450	5,450	5,101	5,450	4.99	5,440	4.8	6.84	518.22 K	281.9 M	0.46	0.68	100.0	42.0	6.13 M	3.82 M	1.6	163.5 M
1108	1398/08/04	5,450	5,450	4,989	5,440	3.6	5,191	-1.14	9.24	272.51 K	141.45 M	0.25	0.36	100.0	100.0	2.83 M	3.82 M	-1.35	0.0
1109	1398/08/01	5,670	5,670	5,206	5,206	-5.0	5,251	-4.18	8.91	262.39 K	137.78 M	0.25	0.34	100.0	100.0	3.72 M	4.44 M	-1.19	0.0
1110	1398/07/30	5,472	6,045	5,471	5,597	-2.8	5,480	-4.83	10.49	4.82 M	2.64 B	34.51	8.78	25.38	25.17	6.09 M	10.38 M	-1.7	5.48 M
1111	1398/07/29	5,758	5,758	5,758	5,758	-5.0	5,758	-5.0	0.0	211.84 K	121.97 M	1.28	0.38	52.79	100.0	5.85 M	3.93 M	1.49	-57.58 M
1112	1398/07/28	6,061	6,061	6,061	6,061	-4.99	6,061	-4.99	0.0	19.08 K	11.56 M	0.04	0.03	100.0	100.0	1.65 M	5.78 M	-3.5	0.0
1113	1398/07/24	6,379	6,379	6,379	6,379	-4.99	6,379	-4.99	0.0	56.77 K	36.22 M	0.1	0.1	100.0	100.0	2.13 M	4.53 M	-2.12	0.0
1114	1398/07/23	7,200	7,200	6,681	6,681	-4.99	6,714	-4.52	7.77	103.2 K	69.29 M	0.13	0.17	100.0	100.0	2.77 M	5.77 M	-2.08	0.0
1115	1398/07/22	7,100	7,380	7,011	7,020	-4.87	7,032	-4.7	5.26	306.96 K	215.86 M	0.36	0.47	100.0	100.0	5.14 M	4.5 M	1.14	0.0
1116	1398/07/21	7,687	7,700	7,017	7,251	-1.31	7,379	0.44	9.73	339.6 K	250.59 M	0.36	0.49	100.0	100.0	3.3 M	3.53 M	-1.07	0.0
1117	1398/07/20	7,444	7,444	7,100	7,444	4.99	7,347	3.62	4.85	1.49 M	1.1 B	1.98	2.29	100.0	97.93	12.89 M	10.84 M	1.19	22.65 M
1118	1398/07/17	7,010	7,120	6,791	7,120	5.0	7,090	4.56	4.84	571.85 K	405.46 M	0.81	0.9	100.0	100.0	16.22 M	3.32 M	4.88	0.0
1119	1398/07/16	6,899	7,000	6,443	6,950	2.48	6,781	-0.01	8.65	1.34 M	907.25 M	2.43	2.25	100.0	100.0	15.92 M	6.57 M	2.42	0.0
1120	1398/07/15	7,000	7,000	6,650	6,800	0.18	6,782	-0.09	5.26	548.0 K	371.65 M	0.82	0.78	100.0	100.0	5.23 M	5.23 M	1.0	0.0
1121	1398/07/14	6,410	6,976	6,400	6,975	4.98	6,788	2.17	9.0	820.8 K	557.19 M	1.36	1.04	100.0	100.0	8.84 M	4.39 M	2.02	0.0
1122	1398/07/13	6,730	6,788	6,466	6,466	0.0	6,644	2.75	4.98	494.51 K	328.57 M	0.67	0.62	100.0	89.9	5.48 M	3.99 M	1.37	33.19 M
1123	1398/07/10	6,381	6,540	6,300	6,497	1.42	6,466	0.94	3.81	323.78 K	209.37 M	0.47	0.41	100.0	100.0	5.51 M	4.19 M	1.32	0.0
1124	1398/07/09	6,502	6,876	6,341	6,393	-4.21	6,406	-4.02	8.44	560.62 K	359.16 M	0.87	0.72	100.0	100.0	2.39 M	5.28 M	-2.21	0.0
1125	1398/07/08	6,572	6,748	6,417	6,620	3.0	6,674	3.84	5.16	1.12 M	748.59 M	2.11	1.48	100.0	95.49	3.55 M	6.56 M	-1.85	33.73 M
1126	1398/07/07	6,590	6,590	6,280	6,500	1.69	6,427	0.55	4.94	507.49 K	326.18 M	0.98	0.67	100.0	100.0	3.23 M	5.26 M	-1.63	0.0
1127	1398/07/06	6,390	6,455	6,224	6,300	2.47	6,392	3.97	3.71	1.16 M	739.49 M	2.87	1.6	100.0	100.0	4.74 M	10.13 M	-2.14	0.0
1128	1398/07/03	6,050	6,246	5,851	6,195	0.93	6,148	0.16	6.75	110.9 K	68.18 M	0.27	0.15	100.0	100.0	2.27 M	1.55 M	1.47	0.0
1129	1398/07/02	6,090	6,510	6,090	6,207	-3.12	6,138	-4.2	6.9	331.44 K	203.44 M	0.67	0.45	100.0	100.0	2.58 M	5.5 M	-2.14	0.0
1130	1398/07/01	6,459	6,600	6,242	6,270	-0.37	6,407	1.81	5.74	553.45 K	354.58 M	0.95	0.72	100.0	100.0	4.6 M	7.88 M	-1.71	0.0
1131	1398/06/31	6,099	6,351	5,747	6,300	4.15	6,293	4.03	10.51	446.92 K	281.25 M	0.63	0.59	100.0	100.0	3.2 M	7.4 M	-2.32	0.0
1132	1398/06/30	6,127	6,150	5,841	6,040	-1.76	6,049	-1.61	5.29	569.98 K	344.78 M	0.79	0.77	100.0	100.0	5.84 M	9.85 M	-1.69	0.0
1133	1398/06/27	6,101	6,300	6,101	6,165	-3.87	6,148	-4.13	3.26	114.71 K	70.53 M	0.15	0.15	100.0	100.0	2.28 M	2.82 M	-1.24	0.0
1134	1398/06/26	6,700	6,700	6,251	6,390	-2.78	6,413	-2.43	7.18	780.73 K	500.66 M	1.13	1.01	100.0	100.0	6.77 M	13.91 M	-2.06	0.0
1135	1398/06/25	6,693	6,693	6,450	6,600	2.66	6,573	2.24	3.77	996.46 K	654.98 M	0.98	1.31	100.0	100.0	7.8 M	11.91 M	-1.53	0.0
1136	1398/06/24	6,340	6,640	6,252	6,534	-0.67	6,429	-2.27	6.21	1.11 M	713.98 M	0.85	1.53	100.0	61.98	8.4 M	7.9 M	1.06	271.45 M
1137	1398/06/23	6,520	6,830	6,504	6,520	-3.69	6,578	-2.84	5.01	588.54 K	387.13 M	0.45	0.84	100.0	75.79	3.99 M	4.89 M	-1.23	93.71 M
1138	1398/06/20	6,700	6,987	6,666	6,715	-4.1	6,770	-3.31	4.82	277.2 K	187.68 M	0.21	0.4	100.0	100.0	2.41 M	4.36 M	-1.81	0.0
1139	1398/06/17	7,000	7,164	6,979	6,979	-5.0	7,002	-4.68	2.65	488.0 K	341.69 M	0.38	0.7	100.0	95.9	2.9 M	6.42 M	-2.22	14.02 M
1140	1398/06/16	7,615	7,763	7,025	7,025	-4.99	7,346	-0.65	10.51	2.61 M	1.92 B	2.92	4.31	100.0	100.0	16.13 M	40.84 M	-2.53	0.0
1141	1398/06/13	6,750	7,460	6,750	7,460	5.0	7,394	4.07	10.52	2.57 M	1.9 B	5.13	5.11	82.44	100.0	14.8 M	26.06 M	-1.76	-334.03 M
1142	1398/06/12	7,173	7,181	6,710	7,181	4.85	7,105	3.74	7.02	641.56 K	455.85 M	1.44	1.34	100.0	100.0	15.72 M	10.36 M	1.52	0.0
1143	1398/06/11	6,818	7,241	6,818	7,131	-0.63	6,849	-4.56	6.2	265.74 K	182.01 M	0.56	0.57	100.0	100.0	4.55 M	2.94 M	1.55	0.0
1144	1398/06/10	7,399	7,650	6,929	7,060	-3.19	7,176	-1.6	10.41	324.87 K	233.14 M	0.68	0.69	100.0	100.0	4.02 M	4.48 M	-1.12	0.0
1145	1398/06/09	7,300	7,332	7,050	7,300	4.54	7,293	4.44	4.0	667.92 K	487.11 M	1.14	1.5	100.0	100.0	5.66 M	10.82 M	-1.91	0.0
1146	1398/06/06	6,905	7,036	6,701	7,036	5.0	6,983	4.21	5.0	609.95 K	425.92 M	1.25	1.43	83.48	100.0	5.39 M	9.06 M	-1.68	-70.36 M
1147	1398/06/05	6,689	6,703	6,689	6,703	5.0	6,701	4.97	0.21	357.09 K	239.29 M	0.76	0.8	100.0	100.0	5.7 M	7.25 M	-1.27	0.0
1148	1398/06/04	6,320	6,415	5,810	6,415	4.99	6,384	4.48	10.41	415.09 K	265.0 M	0.71	0.95	100.0	100.0	4.73 M	6.62 M	-1.4	0.0
1149	1398/06/03	6,120	6,141	5,800	6,141	4.99	6,110	4.46	5.88	340.21 K	207.87 M	0.54	0.79	100.0	100.0	4.33 M	5.07 M	-1.17	0.0
1150	1398/06/02	5,562	6,073	5,495	6,073	5.0	5,849	1.12	10.52	1.21 M	707.02 M	2.22	3.09	76.28	100.0	8.17 M	7.29 M	1.12	-167.69 M
1151	1398/05/30	5,775	5,847	5,444	5,700	2.35	5,784	3.86	7.4	118.82 K	68.73 M	0.2	0.3	100.0	100.0	2.45 M	2.75 M	-1.12	0.0
1152	1398/05/28	5,312	5,770	5,312	5,701	3.65	5,569	1.25	8.62	266.57 K	148.44 M	0.48	0.63	100.0	100.0	5.71 M	3.23 M	1.77	0.0
1153	1398/05/27	5,637	5,650	5,360	5,371	-3.78	5,500	-1.47	5.41	981.17 K	539.63 M	2.42	2.35	74.32	100.0	12.94 M	19.99 M	-1.54	-138.59 M
1154	1398/05/26	5,156	5,650	5,156	5,638	4.78	5,582	3.74	9.58	566.69 K	316.31 M	1.44	1.3	100.0	100.0	8.55 M	6.08 M	1.41	0.0
1155	1398/05/23	5,150	5,469	5,107	5,469	4.99	5,381	3.3	7.09	789.31 K	424.72 M	1.96	1.86	100.0	100.0	8.32 M	6.08 M	1.37	0.0
1156	1398/05/22	4,988	5,497	4,988	5,260	0.25	5,209	-0.72	10.2	383.54 K	199.79 M	0.9	0.9	100.0	100.0	8.32 M	5.88 M	1.42	0.0
1157	1398/05/20	5,188	5,600	5,188	5,231	-4.19	5,247	-3.9	7.94	83.08 K	43.6 M	0.19	0.18	100.0	100.0	1.61 M	1.98 M	-1.23	0.0
1158	1398/05/19	5,698	5,698	5,301	5,500	0.73	5,460	0.0	7.49	208.22 K	113.68 M	0.5	0.41	100.0	100.0	4.37 M	4.06 M	1.08	0.0
1159	1398/05/16	5,490	5,493	5,001	5,493	4.99	5,460	4.36	9.84	503.56 K	274.93 M	1.31	1.02	100.0	100.0	10.57 M	5.39 M	1.96	0.0
1160	1398/05/15	5,292	5,293	5,046	5,293	5.0	5,232	3.79	4.89	830.71 K	434.67 M	3.41	1.77	100.0	100.0	17.39 M	8.2 M	2.12	0.0
1161	1398/05/14	4,900	5,092	4,860	5,092	4.99	5,041	3.94	4.77	499.02 K	251.54 M	2.59	1.09	100.0	100.0	13.24 M	5.85 M	2.26	0.0
1162	1398/05/13	4,800	5,044	4,764	4,971	-0.44	4,850	-2.86	5.88	168.09 K	81.53 M	0.54	0.34	100.0	100.0	4.08 M	3.4 M	1.2	0.0
1163	1398/05/12	4,910	5,370	4,910	4,932	-4.49	4,993	-3.31	9.37	83.95 K	41.92 M	0.25	0.16	100.0	100.0	1.91 M	2.47 M	-1.29	0.0
1164	1398/05/09	5,132	5,245	5,010	5,169	3.24	5,164	3.14	4.69	347.35 K	179.37 M	1.1	0.6	100.0	100.0	10.55 M	6.19 M	1.71	0.0
1165	1398/05/08	4,970	5,150	4,950	5,097	0.55	5,007	-1.22	4.04	118.47 K	59.32 M	0.32	0.19	100.0	100.0	2.58 M	2.37 M	1.09	0.0
1166	1398/05/07	4,851	5,192	4,850	5,030	1.6	5,069	2.38	7.05	246.27 K	124.84 M	0.62	0.39	100.0	100.0	6.24 M	2.97 M	2.1	0.0
1167	1398/05/06	5,000	5,063	4,721	5,000	3.69	4,951	2.68	7.24	770.66 K	381.53 M	2.04	1.21	100.0	100.0	13.63 M	6.25 M	2.18	0.0
1168	1398/05/05	5,000	5,200	4,737	4,800	-3.63	4,822	-3.19	9.77	188.95 K	91.11 M	0.37	0.28	100.0	100.0	3.25 M	3.8 M	-1.17	0.0
1169	1398/05/02	5,095	5,095	4,901	5,077	4.62	4,981	2.64	3.96	255.13 K	127.09 M	0.4	0.35	100.0	100.0	7.48 M	6.05 M	1.24	0.0
1170	1398/04/24	4,880	5,346	4,880	5,240	2.6	5,093	-0.27	9.55	414.54 K	211.13 M	0.61	0.54	100.0	100.0	7.28 M	4.91 M	1.48	0.0
1171	1398/04/23	5,198	5,198	4,899	5,175	2.43	5,107	1.09	6.1	342.39 K	174.85 M	0.49	0.4	100.0	100.0	9.2 M	4.6 M	2.0	0.0
1172	1398/04/22	5,022	5,489	5,021	5,100	-3.5	5,052	-4.41	9.32	692.01 K	349.59 M	1.0	0.75	100.0	100.0	8.96 M	6.6 M	1.36	0.0
1173	1398/04/19	5,768	5,768	5,224	5,273	-4.09	5,285	-3.87	10.41	875.53 K	462.71 M	1.13	1.0	100.0	100.0	8.41 M	10.28 M	-1.22	0.0
1174	1398/04/18	5,634	5,634	5,204	5,500	2.5	5,498	2.46	8.26	890.29 K	489.45 M	1.43	1.07	100.0	100.0	7.42 M	7.53 M	-1.02	0.0
1175	1398/04/17	5,366	5,366	5,366	5,366	4.99	5,366	4.99	0.0	594.63 K	319.08 M	1.03	0.73	99.39	100.0	8.35 M	16.79 M	-2.01	-1.93 M
1176	1398/04/16	5,140	5,169	4,700	5,169	5.0	5,111	3.82	9.98	419.61 K	214.45 M	0.75	0.52	100.0	100.0	11.29 M	6.31 M	1.79	0.0
1177	1398/04/15	4,900	5,149	4,839	5,001	-1.81	4,923	-3.34	6.41	677.01 K	333.27 M	1.11	0.86	100.0	100.0	11.11 M	5.29 M	2.1	0.0
1178	1398/04/12	5,327	5,327	4,821	5,000	-1.46	5,093	0.37	10.5	1.29 M	659.45 M	2.9	1.79	100.0	100.0	5.89 M	6.53 M	-1.11	0.0
1179	1398/04/11	5,074	5,074	5,074	5,074	4.99	5,074	4.99	0.0	133.33 K	67.65 M	0.18	0.18	100.0	100.0	6.77 M	4.23 M	1.6	0.0
1180	1398/04/10	4,833	4,833	4,833	4,833	5.0	4,833	5.0	0.0	369.16 K	178.41 M	0.45	0.5	100.0	100.0	8.5 M	6.61 M	1.29	0.0
1181	1398/04/09	4,603	4,603	4,603	4,603	5.0	4,603	5.0	0.0	312.54 K	143.86 M	0.36	0.4	100.0	100.0	7.19 M	4.11 M	1.75	0.0
1182	1398/04/05	4,379	4,397	4,261	4,397	4.99	4,384	4.68	3.19	953.03 K	417.79 M	1.11	1.16	100.0	100.0	9.08 M	8.53 M	1.07	0.0
1183	1398/04/04	4,180	4,189	4,150	4,189	4.99	4,188	4.96	0.94	466.45 K	195.34 M	0.49	0.58	100.0	100.0	9.3 M	5.75 M	1.62	0.0
1184	1398/04/03	4,000	4,285	3,895	4,240	3.44	3,990	-2.66	10.01	1.6 M	639.61 M	1.76	2.2	100.0	100.0	7.8 M	8.64 M	-1.11	0.0
1185	1398/04/02	4,085	4,299	4,028	4,079	-3.8	4,099	-3.33	6.73	738.79 K	302.87 M	0.74	1.02	65.02	100.0	3.72 M	5.31 M	-1.43	-105.94 M
1186	1398/04/01	4,223	4,577	4,208	4,208	-4.99	4,240	-4.27	8.77	548.38 K	232.5 M	0.43	0.75	100.0	100.0	3.63 M	4.84 M	-1.33	0.0
1187	1398/03/29	4,440	4,467	4,100	4,467	4.98	4,429	4.09	8.95	930.84 K	412.3 M	0.61	1.35	100.0	100.0	5.65 M	7.93 M	-1.4	0.0
1188	1398/03/28	4,257	4,257	4,211	4,225	4.19	4,255	4.93	1.09	975.18 K	414.93 M	0.73	1.5	100.0	100.0	5.84 M	12.57 M	-2.15	0.0
1189	1398/03/27	4,189	4,218	3,818	4,218	4.98	4,055	0.92	10.48	1.37 M	556.32 M	1.29	2.34	92.43	100.0	6.68 M	7.04 M	-1.05	-42.09 M
1190	1398/03/26	4,333	4,333	3,929	3,929	-4.98	4,018	-2.83	10.28	1.17 M	469.45 M	1.36	2.17	99.55	100.0	5.92 M	9.2 M	-1.56	-2.13 M
1191	1398/03/25	4,029	4,176	3,790	4,176	4.98	4,135	3.95	10.18	1.9 M	787.3 M	3.63	4.03	100.0	100.0	6.56 M	14.06 M	-2.14	0.0
1192	1398/03/22	3,978	3,978	3,978	3,978	4.99	3,978	4.99	0.0	2.17 M	863.78 M	13.9	3.84	100.0	51.64	9.93 M	29.74 M	-3.0	417.69 M
1193	1398/03/21	3,789	3,789	3,789	3,789	4.99	3,789	4.99	0.0	34.09 K	12.92 M	0.22	0.04	100.0	100.0	12.92 M	1.08 M	12.0	0.0
1194	1398/03/20	3,609	3,609	3,609	3,609	4.97	3,609	4.97	0.0	42.91 K	15.49 M	0.19	0.05	100.0	100.0	15.49 M	1.29 M	12.0	0.0
1195	1398/03/19	3,438	3,438	3,438	3,438	4.98	3,438	4.98	0.0	132.29 K	45.48 M	0.43	0.13	100.0	100.0	7.58 M	3.25 M	2.33	0.0
1196	1398/03/18	3,127	3,283	3,127	3,283	10.2	3,275	9.94	4.99	244.73 K	80.14 M	0.51	0.24	100.0	100.0	40.07 M	5.01 M	8.0	0.0
1197	1398/03/11	2,979	2,979	2,979	2,979	4.97	2,979	4.97	0.0	327.11 K	97.45 M	0.43	0.33	100.0	100.0	10.83 M	16.24 M	-1.5	0.0
1198	1398/03/08	2,838	2,838	2,838	2,838	4.99	2,838	4.99	0.0	29.49 K	8.37 M	0.04	0.02	100.0	100.0	8.37 M	836.81 K	10.0	0.0
1199	1398/03/07	2,703	2,703	2,703	2,703	4.97	2,703	4.97	0.0	406.85 K	109.97 M	0.57	0.25	100.0	100.0	7.86 M	7.86 M	1.0	0.0
1200	1398/03/05	2,575	2,575	2,575	2,575	4.97	2,575	4.97	0.0	531.02 K	136.74 M	0.71	0.33	100.0	100.0	136.74 M	15.19 M	9.0	0.0
1201	1398/03/04	2,435	2,543	2,313	2,543	5.0	2,453	1.28	9.94	1.11 M	272.46 M	1.71	0.7	100.0	100.0	19.46 M	7.78 M	2.5	0.0
1202	1398/03/01	2,438	2,438	2,300	2,438	5.0	2,422	4.31	6.0	1.73 M	419.83 M	5.37	1.15	100.0	100.0	12.72 M	12.0 M	1.06	0.0
1203	1398/02/31	2,322	2,322	2,322	2,322	4.97	2,322	4.97	0.0	56.41 K	13.1 M	0.16	0.04	100.0	100.0	6.55 M	818.62 K	8.0	0.0
1204	1398/02/30	2,212	2,212	2,212	2,212	4.98	2,212	4.98	0.0	116.7 K	25.81 M	0.34	0.08	100.0	100.0	25.81 M	1.72 M	15.0	0.0
1205	1398/02/29	2,090	2,142	1,961	2,142	5.0	2,107	3.28	9.23	712.41 K	150.12 M	2.98	0.48	100.0	100.0	18.77 M	4.17 M	4.5	0.0
1206	1398/02/28	1,886	2,051	1,886	2,051	4.96	2,040	4.4	8.75	630.16 K	128.56 M	2.7	0.43	100.0	100.0	10.71 M	4.43 M	2.42	0.0
1207	1398/02/25	2,000	2,000	1,923	1,954	-2.83	1,954	-2.83	4.0	99.33 K	19.4 M	0.1	0.07	100.0	100.0	1.94 M	1.94 M	1.0	0.0
1208	1398/02/24	2,089	2,089	1,981	2,055	0.24	2,011	-1.9	5.45	209.29 K	42.09 M	0.11	0.14	100.0	100.0	2.48 M	2.63 M	-1.06	0.0
1209	1398/02/23	2,010	2,090	2,001	2,060	2.69	2,050	2.19	4.45	70.83 K	14.52 M	0.03	0.04	100.0	100.0	1.61 M	1.12 M	1.44	0.0
1210	1398/02/22	2,120	2,120	1,954	2,050	-0.29	2,006	-2.43	8.5	187.48 K	37.61 M	0.07	0.12	73.41	100.0	2.3 M	1.88 M	1.22	-10.0 M
1211	1398/02/21	1,950	2,060	1,950	2,059	4.94	2,056	4.79	5.64	599.75 K	123.32 M	0.22	0.37	100.0	100.0	9.49 M	2.8 M	3.38	0.0
1212	1398/02/18	1,950	2,050	1,911	2,008	1.36	1,962	-0.96	7.27	4.05 M	794.09 M	2.11	2.86	5.6	34.98	2.78 M	25.25 M	-9.08	-233.24 M
1213	1398/02/17	2,064	2,064	1,960	2,029	2.79	1,981	0.35	5.31	4.37 M	866.11 M	1.26	3.64	5.56	65.71	2.83 M	20.33 M	-7.17	-520.94 M
1214	1398/02/16	2,079	2,079	1,953	1,971	-2.86	1,974	-2.71	6.45	3.17 M	625.03 M	1.09	3.01	5.25	51.35	2.74 M	20.06 M	-7.33	-288.14 M
1215	1398/02/15	2,059	2,080	1,992	2,049	1.19	2,029	0.2	4.42	1.64 M	333.64 M	0.59	1.69	28.39	39.28	4.98 M	4.85 M	1.03	-36.34 M
1216	1398/02/14	1,953	2,090	1,953	2,030	0.25	2,025	0.0	7.01	257.71 K	52.19 M	0.09	0.27	100.0	100.0	1.86 M	2.17 M	-1.17	0.0
1217	1398/02/11	2,078	2,078	1,983	1,999	0.81	2,025	2.12	4.79	132.13 K	26.76 M	0.05	0.14	100.0	100.0	1.41 M	1.78 M	-1.27	0.0
1218	1398/02/10	2,030	2,100	1,981	2,027	-2.41	1,983	-4.53	6.01	12.15 M	2.41 B	32.45	33.46	2.32	34.01	2.07 M	40.98 M	-19.8	-763.76 M
1219	1398/02/09	2,172	2,172	1,988	2,060	-0.43	2,077	0.39	9.26	295.59 K	61.38 M	0.84	0.85	100.0	76.1	2.12 M	1.42 M	1.5	14.67 M
1220	1398/02/08	1,899	2,094	1,899	2,094	4.96	2,069	3.71	10.27	1.07 M	221.34 M	5.08	3.52	100.0	100.0	5.98 M	6.15 M	-1.03	0.0
1221	1398/02/07	1,970	2,000	1,960	2,000	4.71	1,995	4.45	2.04	260.07 K	51.88 M	1.46	0.88	80.75	100.0	5.99 M	3.46 M	1.73	-9.99 M
1222	1398/02/04	1,870	1,946	1,870	1,946	4.96	1,910	3.02	4.06	179.14 K	34.21 M	1.0	0.58	100.0	100.0	4.28 M	2.14 M	2.0	0.0
1223	1398/02/03	1,857	1,860	1,851	1,860	-4.32	1,854	-4.63	0.49	67.86 K	12.58 M	0.14	0.2	100.0	100.0	898.49 K	2.1 M	-2.33	0.0
1224	1398/02/02	2,084	2,084	1,920	1,932	-2.96	1,944	-2.36	8.54	184.31 K	35.83 M	0.27	0.55	100.0	100.0	1.99 M	2.76 M	-1.38	0.0
1225	1398/01/31	1,926	1,996	1,926	1,996	5.0	1,991	4.73	3.63	361.91 K	72.05 M	0.53	1.12	83.3	100.0	3.53 M	3.13 M	1.13	-12.03 M
1226	1398/01/28	2,079	2,079	1,893	1,933	-2.96	1,901	-4.57	9.83	100.17 K	19.04 M	0.13	0.31	100.0	100.0	1.73 M	1.27 M	1.36	0.0
1227	1398/01/27	2,028	2,028	1,940	1,985	-2.12	1,992	-1.78	4.54	177.1 K	35.28 M	0.23	0.56	100.0	100.0	1.53 M	1.68 M	-1.1	0.0
1228	1398/01/26	2,014	2,028	2,014	2,028	4.97	2,028	4.97	0.7	1.54 M	312.61 M	3.2	5.95	100.0	80.54	4.17 M	10.07 M	-2.42	60.84 M
1229	1398/01/25	1,783	1,959	1,773	1,959	4.98	1,932	3.54	10.49	1.19 M	230.37 M	4.27	5.92	100.0	100.0	7.43 M	6.78 M	1.1	0.0
1230	1398/01/24	1,831	1,896	1,772	1,772	-2.37	1,866	2.81	7.0	381.99 K	71.28 M	1.8	2.08	100.0	100.0	6.48 M	3.39 M	1.91	0.0
1231	1398/01/21	1,753	1,829	1,753	1,803	3.5	1,815	4.19	4.34	488.76 K	88.72 M	3.76	3.05	100.0	75.93	6.34 M	2.25 M	2.82	21.35 M
1232	1398/01/20	1,730	1,754	1,681	1,748	3.99	1,742	3.63	4.34	238.74 K	41.59 M	2.05	1.6	40.54	65.31	2.41 M	1.36 M	1.77	-10.3 M
1233	1398/01/19	1,650	1,698	1,642	1,697	0.06	1,681	-0.88	3.41	105.69 K	17.76 M	0.85	0.72	39.89	100.0	885.82 K	1.97 M	-2.23	-10.68 M
1234	1398/01/18	1,725	1,746	1,687	1,687	-3.38	1,696	-2.86	3.5	182.17 K	30.89 M	2.03	1.27	100.0	100.0	1.34 M	3.43 M	-2.56	0.0
1235	1398/01/17	1,750	1,755	1,712	1,755	1.09	1,746	0.58	2.51	48.66 K	8.5 M	0.43	0.25	100.0	100.0	772.45 K	1.06 M	-1.37	0.0
1236	1398/01/11	1,662	1,750	1,662	1,750	2.16	1,736	1.34	5.29	75.18 K	13.05 M	0.63	0.38	100.0	100.0	4.35 M	870.31 K	5.0	0.0
1237	1398/01/10	1,749	1,749	1,645	1,701	-0.58	1,713	0.12	6.32	170.2 K	29.16 M	1.02	0.86	100.0	100.0	2.92 M	1.62 M	1.8	0.0
1238	1398/01/07	1,749	1,749	1,655	1,700	1.49	1,711	2.15	5.68	143.2 K	24.5 M	0.47	0.72	30.12	100.0	922.31 K	1.63 M	-1.77	-17.12 M
1239	1398/01/06	1,685	1,685	1,627	1,628	-2.4	1,675	0.42	3.56	11.76 K	1.97 M	0.04	0.06	100.0	100.0	394.01 K	328.34 K	1.2	0.0
1240	1398/01/05	1,610	1,682	1,600	1,681	4.93	1,668	4.12	5.13	171.65 K	28.63 M	0.61	0.89	58.91	100.0	2.81 M	1.59 M	1.77	-11.76 M
1241	1397/12/28	1,588	1,630	1,588	1,619	1.95	1,602	0.88	2.64	96.13 K	15.4 M	0.35	0.51	15.15	100.0	583.23 K	1.1 M	-1.89	-13.06 M
1242	1397/12/27	1,619	1,619	1,516	1,516	-4.11	1,588	0.44	6.79	407.59 K	64.73 M	1.89	2.33	75.04	100.0	4.05 M	9.25 M	-2.28	-16.16 M
1243	1397/12/26	1,590	1,659	1,511	1,600	0.63	1,581	-0.57	9.79	827.94 K	130.9 M	6.43	6.15	59.07	100.0	2.97 M	8.18 M	-2.75	-53.58 M
1244	1397/12/25	1,550	1,617	1,501	1,550	0.65	1,590	3.25	7.73	15.61 K	2.48 M	0.12	0.11	100.0	100.0	354.72 K	275.89 K	1.29	0.0
1245	1397/12/22	1,541	1,545	1,540	1,541	-1.97	1,540	-2.04	0.32	69.72 K	10.74 M	0.56	0.52	100.0	100.0	1.07 M	2.15 M	-2.0	0.0
1246	1397/12/21	1,511	1,580	1,511	1,522	-0.59	1,572	2.68	4.57	60.17 K	9.46 M	0.51	0.45	100.0	100.0	2.36 M	2.36 M	1.0	0.0
1247	1397/12/20	1,560	1,562	1,520	1,522	-4.64	1,531	-4.07	2.76	104.09 K	15.94 M	1.07	0.81	100.0	100.0	758.92 K	2.66 M	-3.5	0.0
1248	1397/12/18	1,560	1,620	1,521	1,620	1.19	1,596	-0.31	6.51	394.16 K	62.91 M	12.66	3.63	100.0	100.0	4.19 M	6.29 M	-1.5	0.0
1249	1397/12/15	1,615	1,615	1,571	1,571	-2.66	1,601	-0.81	2.8	34.43 K	5.51 M	0.72	0.32	100.0	100.0	1.84 M	1.38 M	1.33	0.0
1250	1397/12/14	1,600	1,635	1,600	1,615	-2.71	1,614	-2.77	2.19	25.23 K	4.07 M	0.09	0.24	100.0	100.0	508.93 K	814.29 K	-1.6	0.0
1251	1397/12/13	1,590	1,690	1,585	1,585	-1.61	1,660	3.04	6.62	27.79 K	4.61 M	0.1	0.26	100.0	100.0	658.72 K	576.38 K	1.14	0.0
1252	1397/12/12	1,637	1,685	1,590	1,684	2.87	1,611	-1.59	5.97	6.11 K	984.03 K	0.02	0.06	100.0	100.0	164.0 K	328.01 K	-2.0	0.0
1253	1397/12/11	1,651	1,651	1,631	1,631	-4.95	1,637	-4.6	1.23	62.17 K	10.18 M	0.19	0.6	100.0	100.0	484.61 K	1.02 M	-2.1	0.0
1254	1397/12/08	1,748	1,752	1,632	1,658	-1.72	1,716	1.72	7.35	117.7 K	20.2 M	0.38	1.15	100.0	100.0	961.68 K	1.01 M	-1.05	0.0
1255	1397/12/07	1,555	1,692	1,555	1,692	4.96	1,687	4.65	8.81	1.13 M	191.43 M	12.29	24.91	100.0	11.81	11.96 M	1.33 M	9.0	168.83 M
1256	1397/12/06	1,700	1,700	1,600	1,600	-3.96	1,612	-3.24	6.25	29.67 K	4.78 M	0.34	0.66	100.0	100.0	797.22 K	1.2 M	-1.5	0.0
1257	1397/12/05	1,677	1,759	1,651	1,672	-3.74	1,666	-4.09	6.54	240.04 K	39.99 M	3.41	6.75	100.0	100.0	2.5 M	8.0 M	-3.2	0.0
1258	1397/12/04	1,745	1,770	1,667	1,685	-3.93	1,737	-0.97	6.18	151.66 K	26.34 M	3.45	4.27	100.0	100.0	2.63 M	2.39 M	1.1	0.0
1259	1397/12/01	1,756	1,756	1,750	1,750	4.48	1,754	4.72	0.34	2.28 K	399.15 K	0.04	0.05	100.0	100.0	199.57 K	199.57 K	1.0	0.0
1260	1397/11/30	1,770	1,770	1,657	1,661	-4.76	1,675	-3.96	6.82	38.1 K	6.38 M	0.69	0.91	100.0	100.0	580.09 K	2.13 M	-3.67	0.0
1261	1397/11/29	1,673	1,770	1,671	1,770	1.55	1,744	0.06	5.92	8.02 K	1.4 M	0.14	0.18	100.0	100.0	279.6 K	233.0 K	1.2	0.0
1262	1397/11/28	1,745	1,746	1,640	1,746	4.99	1,743	4.81	6.46	152.27 K	26.54 M	5.45	3.84	18.89	100.0	455.71 K	2.41 M	-5.3	-21.53 M
1263	1397/11/27	1,651	1,769	1,651	1,651	-4.68	1,663	-3.98	7.15	19.12 K	3.18 M	0.78	0.4	100.0	100.0	227.12 K	635.94 K	-2.8	0.0
1264	1397/11/24	1,700	1,740	1,671	1,690	-3.43	1,732	-1.03	4.13	87.22 K	15.1 M	9.24	1.97	100.0	100.0	2.52 M	2.52 M	1.0	0.0
1265	1397/11/23	1,750	1,750	1,750	1,750	1.74	1,750	1.74	0.0	9.81 K	1.72 M	0.83	0.21	100.0	100.0	1.72 M	1.72 M	1.0	0.0
1266	1397/11/21	1,720	1,720	1,720	1,720	-0.46	1,720	-0.46	0.0	10.0 K	1.72 M	0.85	0.2	100.0	100.0	573.33 K	1.72 M	-3.0	0.0
1267	1397/11/17	1,702	1,770	1,702	1,706	-4.64	1,728	-3.41	4.0	13.59 K	2.35 M	1.42	0.25	100.0	100.0	260.9 K	391.35 K	-1.5	0.0
1268	1397/11/16	1,789	1,789	1,789	1,789	3.17	1,789	3.17	0.0	1.78 K	318.08 K	0.16	0.03	100.0	100.0	318.08 K	318.08 K	1.0	0.0
1269	1397/11/15	1,790	1,790	1,691	1,698	-1.22	1,734	0.87	5.85	12.01 K	2.08 M	0.47	0.18	100.0	100.0	346.95 K	520.42 K	-1.5	0.0
1270	1397/11/14	1,740	1,740	1,711	1,711	-4.36	1,719	-3.91	1.69	21.97 K	3.78 M	0.97	0.26	100.0	100.0	1.89 M	943.91 K	2.0	0.0
1271	1397/11/10	1,789	1,789	1,789	1,789	2.29	1,789	2.29	0.0	9.58 K	1.71 M	0.41	0.11	100.0	100.0	857.02 K	857.02 K	1.0	0.0
1272	1397/11/09	1,740	1,790	1,657	1,790	4.07	1,749	1.69	8.03	2.64 K	461.68 K	0.08	0.03	100.0	100.0	115.42 K	92.34 K	1.25	0.0
1273	1397/11/07	1,855	1,855	1,698	1,698	-4.93	1,720	-3.7	9.25	10.63 K	1.83 M	0.17	0.11	100.0	100.0	261.18 K	609.42 K	-2.33	0.0
1274	1397/11/06	1,869	1,869	1,775	1,775	-4.98	1,786	-4.39	5.3	83.95 K	14.99 M	1.07	0.78	100.0	100.0	1.07 M	1.87 M	-1.75	0.0
1275	1397/11/03	1,869	1,869	1,867	1,868	3.95	1,868	3.95	0.11	6.59 K	1.23 M	0.08	0.05	100.0	100.0	410.25 K	246.15 K	1.67	0.0
1276	1397/11/02	1,661	1,814	1,661	1,814	4.98	1,797	3.99	9.21	12.89 K	2.32 M	0.15	0.09	100.0	100.0	289.71 K	231.77 K	1.25	0.0
1277	1397/11/01	1,742	1,742	1,724	1,730	-4.63	1,728	-4.74	1.04	56.72 K	9.8 M	0.65	0.36	100.0	100.0	1.09 M	3.27 M	-3.0	0.0
1278	1397/10/30	1,820	1,822	1,803	1,803	-4.96	1,814	-4.38	1.05	150.89 K	27.37 M	1.66	0.94	100.0	100.0	1.82 M	2.49 M	-1.36	0.0
1279	1397/10/29	1,820	1,899	1,820	1,898	4.57	1,897	4.52	4.34	164.98 K	31.3 M	2.59	0.99	100.0	100.0	2.61 M	2.85 M	-1.09	0.0
1280	1397/10/26	1,780	1,899	1,780	1,780	-2.41	1,815	-0.49	6.69	4.61 K	836.57 K	0.06	0.02	100.0	100.0	278.86 K	278.86 K	1.0	0.0
1281	1397/10/25	1,800	1,850	1,800	1,837	-1.71	1,824	-2.41	2.78	53.75 K	9.8 M	0.68	0.28	100.0	100.0	1.63 M	1.09 M	1.5	0.0
1282	1397/10/24	1,904	1,987	1,843	1,860	-3.88	1,869	-3.41	7.81	60.67 K	11.34 M	0.72	0.29	100.0	100.0	809.96 K	1.26 M	-1.56	0.0
1283	1397/10/23	2,034	2,034	1,872	1,884	-4.37	1,935	-1.78	8.65	171.25 K	33.13 M	2.3	0.8	100.0	100.0	2.21 M	3.68 M	-1.67	0.0
1284	1397/10/22	2,030	2,031	1,861	1,888	-3.53	1,970	0.66	9.13	28.29 K	5.57 M	0.3	0.13	100.0	100.0	928.66 K	696.49 K	1.33	0.0
1285	1397/10/19	1,980	2,010	1,890	1,978	0.76	1,957	-0.31	6.35	42.36 K	8.29 M	0.26	0.17	100.0	100.0	828.9 K	637.62 K	1.3	0.0
1286	1397/10/18	2,031	2,031	1,873	1,999	1.42	1,963	-0.41	8.44	90.02 K	17.67 M	0.53	0.36	100.0	100.0	1.1 M	1.26 M	-1.14	0.0
1287	1397/10/17	1,917	1,979	1,917	1,979	4.99	1,971	4.56	3.23	87.99 K	17.34 M	0.55	0.32	100.0	100.0	1.33 M	1.33 M	1.0	0.0
1288	1397/10/16	1,740	1,917	1,735	1,917	4.98	1,885	3.23	10.49	124.26 K	23.42 M	0.75	0.44	100.0	100.0	2.93 M	836.32 K	3.5	0.0
1289	1397/10/15	1,840	1,900	1,818	1,850	-3.29	1,826	-4.55	4.51	125.63 K	22.94 M	0.64	0.45	100.0	100.0	1.35 M	1.76 M	-1.31	0.0
1290	1397/10/12	1,929	1,946	1,772	1,946	4.96	1,913	3.18	9.82	385.61 K	73.76 M	1.76	1.43	100.0	100.0	3.35 M	1.8 M	1.86	0.0
1291	1397/10/11	1,854	1,854	1,854	1,854	4.98	1,854	4.98	0.0	130.2 K	24.14 M	0.5	0.49	100.0	100.0	3.45 M	1.51 M	2.29	0.0
1292	1397/10/10	1,766	1,766	1,766	1,766	4.99	1,766	4.99	0.0	36.97 K	6.53 M	0.12	0.14	100.0	100.0	3.26 M	652.93 K	5.0	0.0
1293	1397/10/09	1,641	1,712	1,640	1,712	4.97	1,682	3.13	4.39	144.75 K	24.34 M	0.46	0.55	100.0	100.0	8.11 M	1.62 M	5.0	0.0
1294	1397/10/08	1,642	1,643	1,567	1,640	4.79	1,631	4.22	4.85	276.75 K	45.13 M	0.88	1.1	100.0	100.0	2.26 M	1.96 M	1.15	0.0
1295	1397/10/05	1,580	1,606	1,492	1,606	4.97	1,565	2.29	7.64	504.6 K	78.96 M	1.65	2.23	95.53	67.78	4.71 M	1.78 M	2.64	21.92 M
1296	1397/10/04	1,520	1,620	1,480	1,501	-3.04	1,530	-1.16	9.46	346.68 K	53.05 M	1.33	1.66	73.72	100.0	1.78 M	3.12 M	-1.76	-13.94 M
1297	1397/10/03	1,519	1,584	1,450	1,578	4.57	1,548	2.58	9.24	236.78 K	36.65 M	0.84	1.18	91.76	95.69	3.06 M	2.19 M	1.39	-1.44 M
1298	1397/10/02	1,461	1,563	1,461	1,563	4.97	1,509	1.34	6.98	198.1 K	29.89 M	0.65	1.04	78.94	100.0	1.97 M	1.99 M	-1.01	-6.29 M
1299	1397/10/01	1,478	1,502	1,478	1,490	-3.43	1,489	-3.5	1.62	283.52 K	42.21 M	0.94	1.54	100.0	100.0	3.01 M	2.81 M	1.07	0.0
1300	1397/09/28	1,570	1,576	1,480	1,530	1.93	1,543	2.8	6.49	461.84 K	71.25 M	1.46	2.85	100.0	100.0	2.64 M	4.19 M	-1.59	0.0
1301	1397/09/27	1,474	1,598	1,472	1,598	3.16	1,501	-3.1	8.56	121.16 K	18.18 M	0.41	0.77	100.0	60.73	2.02 M	920.32 K	2.2	7.14 M
1302	1397/09/26	1,580	1,600	1,520	1,530	-4.02	1,549	-2.82	5.26	345.16 K	53.48 M	0.93	2.4	100.0	65.51	3.82 M	5.84 M	-1.53	18.44 M
1303	1397/09/25	1,581	1,620	1,580	1,600	0.82	1,594	0.44	2.53	314.99 K	50.2 M	0.88	2.15	100.0	89.92	3.35 M	2.66 M	1.26	5.06 M
1304	1397/09/24	1,660	1,660	1,543	1,592	0.32	1,587	0.0	7.58	263.32 K	41.78 M	0.85	1.9	100.0	35.41	2.79 M	1.14 M	2.45	26.99 M
1305	1397/09/21	1,620	1,620	1,546	1,620	4.99	1,587	2.85	4.79	535.37 K	84.95 M	2.24	4.56	100.0	49.64	5.31 M	2.22 M	2.39	42.78 M
1306	1397/09/19	1,543	1,543	1,543	1,543	4.97	1,543	4.97	0.0	32.66 K	5.04 M	0.14	0.26	100.0	100.0	5.04 M	839.85 K	6.0	0.0
1307	1397/09/18	1,440	1,579	1,429	1,579	4.99	1,470	-2.26	10.5	706.31 K	103.83 M	6.68	7.87	100.0	40.66	3.15 M	1.32 M	2.38	61.61 M
1308	1397/09/17	1,570	1,570	1,492	1,506	-4.08	1,504	-4.2	5.23	256.39 K	38.56 M	3.15	3.31	100.0	27.59	1.29 M	1.06 M	1.21	27.92 M
1309	1397/09/14	1,570	1,579	1,570	1,579	-3.72	1,570	-4.27	0.57	9.25 K	1.45 M	0.11	0.1	100.0	100.0	207.51 K	484.2 K	-2.33	0.0
1310	1397/09/13	1,661	1,680	1,623	1,623	-4.98	1,640	-3.98	3.51	192.08 K	31.5 M	4.48	2.34	100.0	99.48	1.43 M	7.83 M	-5.47	162.4 K
1311	1397/09/12	1,650	1,784	1,650	1,711	0.18	1,708	0.0	8.12	34.41 K	5.88 M	0.88	0.41	100.0	100.0	839.68 K	734.72 K	1.14	0.0
1312	1397/09/11	1,706	1,709	1,705	1,709	4.98	1,708	4.91	0.23	36.26 K	6.19 M	0.85	0.38	100.0	100.0	1.03 M	619.16 K	1.67	0.0
1313	1397/09/10	1,615	1,784	1,615	1,784	4.94	1,628	-4.24	10.46	134.99 K	21.98 M	6.98	1.29	100.0	100.0	1.83 M	2.44 M	-1.33	0.0
1314	1397/09/07	1,700	1,701	1,700	1,700	-4.44	1,700	-4.44	0.06	4.66 K	792.86 K	0.1	0.04	100.0	100.0	264.29 K	113.27 K	2.33	0.0
1315	1397/09/06	1,800	1,800	1,770	1,770	-0.28	1,779	0.23	1.69	4.16 K	739.04 K	0.08	0.04	100.0	100.0	369.52 K	369.52 K	1.0	0.0
1316	1397/09/05	1,813	1,813	1,724	1,725	-4.91	1,775	-2.15	5.16	16.41 K	2.91 M	0.29	0.13	100.0	100.0	363.99 K	415.99 K	-1.14	0.0
1317	1397/09/03	1,815	1,815	1,813	1,813	-4.98	1,814	-4.93	0.11	51.92 K	9.42 M	0.9	0.4	100.0	100.0	1.35 M	1.57 M	-1.17	0.0
1318	1397/08/30	1,851	1,914	1,851	1,914	0.68	1,908	0.37	3.4	19.56 K	3.73 M	0.15	0.15	100.0	100.0	1.24 M	746.53 K	1.67	0.0
1319	1397/08/29	1,898	1,999	1,896	1,915	-4.01	1,901	-4.71	5.43	134.15 K	25.51 M	1.11	1.06	100.0	100.0	1.59 M	1.7 M	-1.07	0.0
1320	1397/08/28	2,000	2,000	1,992	1,992	-4.96	1,995	-4.82	0.4	32.75 K	6.53 M	0.24	0.25	100.0	100.0	933.45 K	1.63 M	-1.75	0.0
1321	1397/08/27	2,137	2,167	2,031	2,031	-4.87	2,096	-1.83	6.7	41.79 K	8.76 M	0.26	0.31	100.0	100.0	1.09 M	1.75 M	-1.6	0.0
1322	1397/08/26	2,100	2,140	2,100	2,140	2.88	2,135	2.64	1.9	58.8 K	12.55 M	0.38	0.43	100.0	100.0	2.51 M	6.28 M	-2.5	0.0
1323	1397/08/23	2,078	2,083	2,073	2,083	4.99	2,080	4.84	0.48	364.26 K	75.78 M	4.41	2.89	100.0	100.0	4.74 M	2.53 M	1.88	0.0
1324	1397/08/22	2,029	2,030	1,940	1,960	1.19	1,984	2.43	4.64	106.47 K	21.13 M	0.93	0.88	100.0	100.0	1.41 M	1.63 M	-1.15	0.0
1325	1397/08/21	1,937	1,937	1,937	1,937	4.99	1,937	4.99	0.0	109.23 K	21.16 M	1.11	0.91	100.0	100.0	1.92 M	1.32 M	1.45	0.0
1326	1397/08/20	1,842	1,860	1,703	1,860	4.97	1,845	4.12	9.22	156.83 K	28.93 M	2.03	0.49	100.0	100.0	4.13 M	1.21 M	3.43	0.0
1327	1397/08/19	1,847	1,847	1,713	1,780	1.02	1,772	0.57	7.82	31.68 K	5.61 M	0.24	0.06	100.0	100.0	1.4 M	801.87 K	1.75	0.0
1328	1397/08/15	1,713	1,879	1,713	1,775	-1.17	1,762	-1.89	9.69	8.59 K	1.51 M	0.05	0.01	100.0	100.0	504.83 K	252.42 K	2.0	0.0
1329	1397/08/14	1,794	1,890	1,794	1,794	-4.98	1,796	-4.87	5.35	265.36 K	47.66 M	1.75	0.33	100.0	100.0	2.65 M	1.99 M	1.33	0.0
1330	1397/08/13	1,888	1,888	1,888	1,888	-4.98	1,888	-4.98	0.0	30.7 K	5.8 M	0.2	0.04	100.0	100.0	1.45 M	2.9 M	-2.0	0.0
1331	1397/08/12	2,027	2,027	1,852	1,990	3.06	1,987	2.9	9.45	50.9 K	10.11 M	0.26	0.03	100.0	100.0	1.01 M	1.44 M	-1.43	0.0
1332	1397/08/09	1,932	1,932	1,850	1,932	5.0	1,931	4.95	4.43	294.55 K	56.87 M	1.71	0.15	100.0	100.0	5.69 M	2.47 M	2.3	0.0
1333	1397/08/07	1,800	1,861	1,800	1,861	4.96	1,840	3.78	3.39	306.82 K	56.46 M	2.6	0.16	100.0	100.0	6.27 M	2.69 M	2.33	0.0
1334	1397/08/06	1,802	1,804	1,709	1,764	-1.73	1,773	-1.23	5.56	75.14 K	13.33 M	0.64	0.03	100.0	100.0	1.11 M	1.48 M	-1.33	0.0
1335	1397/08/05	1,790	1,868	1,790	1,800	0.56	1,795	0.28	4.36	33.9 K	6.09 M	0.25	0.02	100.0	100.0	2.03 M	676.27 K	3.0	0.0
1336	1397/08/02	1,779	1,791	1,779	1,791	4.98	1,790	4.92	0.67	266.4 K	47.69 M	2.4	0.12	100.0	100.0	5.3 M	2.27 M	2.33	0.0
1337	1397/08/01	1,706	1,706	1,706	1,706	4.98	1,706	4.98	0.0	180.08 K	30.72 M	1.97	0.08	100.0	100.0	4.39 M	1.62 M	2.71	0.0
1338	1397/07/30	1,625	1,626	1,625	1,625	-4.97	1,625	-4.97	0.06	35.0 K	5.69 M	0.31	0.02	100.0	100.0	1.42 M	1.14 M	1.25	0.0
1339	1397/07/29	1,811	1,811	1,690	1,690	-2.14	1,710	-0.98	7.16	74.48 K	12.74 M	0.74	0.03	100.0	100.0	1.82 M	1.59 M	1.14	0.0
1340	1397/07/28	1,595	1,757	1,595	1,757	4.96	1,727	3.17	10.16	129.76 K	22.41 M	1.43	0.06	100.0	100.0	2.8 M	2.04 M	1.38	0.0
1341	1397/07/25	1,837	1,837	1,664	1,664	-4.97	1,674	-4.4	10.4	135.97 K	22.76 M	0.15	0.06	100.0	100.0	910.42 K	2.53 M	-2.78	0.0
1342	1397/07/24	1,751	1,751	1,751	1,751	4.98	1,751	4.98	0.0	81.63 K	14.29 M	0.05	0.04	100.0	100.0	2.04 M	1.59 M	1.29	0.0
1343	1397/07/23	1,648	1,730	1,616	1,729	10.13	1,668	6.24	7.05	145.06 K	24.19 M	0.05	0.06	100.0	100.0	1.51 M	2.42 M	-1.6	0.0
1344	1397/07/22	1,570	1,570	1,570	1,570	-4.79	1,570	-4.79	0.0	11.02 K	1.73 M	0.0	0.0	100.0	100.0	1.73 M	576.87 K	3.0	0.0
1345	1397/07/21	1,750	1,750	1,638	1,638	-4.99	1,649	-4.35	6.84	78.94 K	13.02 M	0.03	0.03	100.0	100.0	1.3 M	1.18 M	1.1	0.0
1346	1397/07/18	1,800	1,896	1,716	1,717	-4.93	1,724	-4.54	10.49	4.14 M	714.17 M	0.68	2.02	100.0	100.0	44.64 M	25.51 M	1.75	0.0
1347	1397/07/17	1,782	1,900	1,782	1,782	-4.91	1,806	-3.63	6.62	4.12 M	744.06 M	0.7	2.23	100.0	99.52	43.77 M	37.03 M	1.18	3.54 M
1348	1397/07/16	1,874	1,874	1,874	1,874	-4.97	1,874	-4.97	0.0	5.6 M	1.05 B	1.16	3.56	100.0	100.0	262.13 M	22.79 M	11.5	0.0
1349	1397/07/15	1,972	1,972	1,972	1,972	-4.96	1,972	-4.96	0.0	63.07 K	12.44 M	0.01	0.04	100.0	100.0	4.15 M	4.15 M	1.0	0.0
1350	1397/07/09	2,075	2,075	2,075	2,075	4.96	2,075	4.96	0.0	500.0	103.75 K	0.0	0.0	100.0	100.0	103.75 K	103.75 K	1.0	0.0
1351	1397/07/08	1,977	1,977	1,977	1,977	4.99	1,977	4.99	0.0	20.72 M	4.1 B	12.72	36.22	100.0	98.18	128.01 M	502.72 M	-3.93	74.65 M
1352	1397/07/07	2,009	2,009	1,850	2,009	4.96	1,883	-1.62	8.59	3.14 M	591.33 M	3.11	7.51	100.0	100.0	10.37 M	22.74 M	-2.19	0.0
1353	1397/07/04	1,919	1,919	1,850	1,919	4.98	1,914	4.7	3.73	119.64 K	22.9 M	0.11	0.29	100.0	100.0	1.53 M	1.91 M	-1.25	0.0
1354	1397/07/03	1,915	1,916	1,822	1,916	4.99	1,828	0.16	5.16	4.23 M	772.88 M	10.36	20.92	100.0	100.0	24.15 M	27.6 M	-1.14	0.0
1355	1397/07/02	1,825	1,825	1,824	1,825	4.95	1,825	4.95	0.05	124.94 K	22.8 M	0.31	0.63	100.0	100.0	1.9 M	1.34 M	1.42	0.0
1356	1397/07/01	1,800	1,800	1,710	1,770	-4.48	1,739	-6.15	5.26	531.27 K	92.36 M	1.49	3.08	100.0	25.0	2.98 M	1.92 M	1.55	69.27 M
1357	1397/06/31	1,853	1,853	1,853	1,853	4.99	1,853	4.99	0.0	46.18 K	8.56 M	0.1	0.26	100.0	100.0	1.71 M	2.14 M	-1.25	0.0
1358	1397/06/27	1,715	1,793	1,700	1,793	4.98	1,765	3.34	5.47	604.47 K	106.66 M	1.74	4.14	100.0	100.0	3.05 M	4.64 M	-1.52	0.0
1359	1397/06/26	1,713	1,713	1,635	1,713	4.96	1,708	4.66	4.77	733.9 K	125.36 M	3.52	6.7	100.0	100.0	1.77 M	11.4 M	-6.45	0.0
1360	1397/06/25	1,632	1,632	1,632	1,632	4.95	1,632	4.95	0.0	113.41 K	18.51 M	0.6	1.09	100.0	100.0	3.7 M	1.68 M	2.2	0.0
1361	1397/06/24	1,555	1,555	1,555	1,555	5.0	1,555	5.0	0.0	289.79 K	45.06 M	2.2	3.23	100.0	100.0	2.65 M	4.51 M	-1.7	0.0
1362	1397/06/21	1,504	1,569	1,429	1,540	2.39	1,481	-1.53	9.8	522.19 K	77.33 M	16.66	8.17	100.0	100.0	1.72 M	3.87 M	-2.25	0.0
1363	1397/06/20	1,504	1,504	1,504	1,504	4.95	1,504	4.95	0.0	74.15 K	11.15 M	2.39	1.22	100.0	100.0	5.58 M	2.23 M	2.5	0.0
1364	1397/06/19	1,433	1,433	1,433	1,433	4.98	1,433	4.98	0.0	42.7 K	6.12 M	1.53	0.71	100.0	100.0	6.12 M	1.22 M	5.0	0.0
1365	1397/06/18	1,365	1,365	1,365	1,365	5.0	1,365	5.0	0.0	14.54 K	1.98 M	0.46	0.24	100.0	100.0	1.98 M	661.52 K	3.0	0.0
1366	1397/05/29	1,300	1,300	1,300	1,300	1.8	1,300	1.8	0.0	5.0 K	650.0 K	0.03	0.08	100.0	100.0	325.0 K	325.0 K	1.0	0.0
1367	1397/05/28	1,240	1,310	1,240	1,310	4.97	1,277	2.32	5.65	20.35 K	2.6 M	0.11	0.33	100.0	100.0	1.3 M	433.21 K	3.0	0.0
1368	1397/05/27	1,244	1,289	1,243	1,243	-4.68	1,248	-4.29	3.7	72.83 K	9.09 M	0.44	1.24	100.0	100.0	1.3 M	1.52 M	-1.17	0.0
1369	1397/05/23	1,356	1,356	1,297	1,297	0.08	1,304	0.62	4.55	26.65 K	3.47 M	0.16	0.43	100.0	100.0	1.16 M	1.16 M	1.0	0.0
1370	1397/05/21	1,298	1,298	1,296	1,296	-4.78	1,296	-4.78	0.15	32.35 K	4.19 M	0.19	0.53	100.0	100.0	1.4 M	2.1 M	-1.5	0.0
1371	1397/05/20	1,286	1,418	1,285	1,300	-3.77	1,361	0.74	10.35	699.55 K	95.21 M	22.59	27.08	100.0	100.0	6.35 M	7.93 M	-1.25	0.0
1372	1397/05/17	1,339	1,440	1,338	1,429	1.49	1,351	-4.05	7.62	55.88 K	7.55 M	1.43	2.02	100.0	100.0	1.51 M	1.08 M	1.4	0.0
1373	1397/05/16	1,400	1,448	1,400	1,444	4.64	1,408	2.03	3.43	12.1 K	1.7 M	0.3	0.44	100.0	100.0	1.7 M	425.87 K	4.0	0.0
1374	1397/05/15	1,379	1,380	1,379	1,380	4.94	1,380	4.94	0.07	19.4 K	2.68 M	0.51	0.67	100.0	100.0	2.68 M	892.07 K	3.0	0.0
1375	1397/05/14	1,300	1,331	1,210	1,331	4.97	1,315	3.71	10.0	62.07 K	8.16 M	2.38	2.22	100.0	100.0	2.04 M	627.66 K	3.25	0.0
1376	1397/05/13	1,268	1,268	1,268	1,268	0.0	1,268	0.0	0.0	5.39 K	682.82 K	0.21	0.18	100.0	100.0	341.41 K	341.41 K	1.0	0.0
1377	1397/05/10	1,267	1,268	1,267	1,268	4.97	1,268	4.97	0.08	96.58 K	12.25 M	12.49	3.76	100.0	100.0	3.06 M	1.02 M	3.0	0.0
1378	1397/05/09	1,208	1,208	1,208	1,208	4.95	1,208	4.95	0.0	20.98 K	2.53 M	3.5	0.81	100.0	100.0	1.27 M	844.83 K	1.5	0.0
1379	1397/05/03	1,151	1,151	1,151	1,151	-3.2	1,151	-3.2	0.0	4.93 K	566.98 K	0.4	0.19	100.0	100.0	566.98 K	566.98 K	1.0	0.0
1380	1397/05/02	1,190	1,190	1,189	1,189	4.57	1,189	4.57	0.08	2.52 K	299.63 K	0.21	0.09	100.0	100.0	99.88 K	149.81 K	-1.5	0.0
1381	1397/05/01	1,136	1,138	1,136	1,138	-4.77	1,137	-4.85	0.18	6.28 K	714.39 K	0.38	0.21	100.0	100.0	238.13 K	357.19 K	-1.5	0.0
1382	1397/04/31	1,195	1,195	1,195	1,195	0.59	1,195	0.59	0.0	3.95 K	471.79 K	0.2	0.13	100.0	100.0	235.89 K	235.89 K	1.0	0.0
1383	1397/04/30	1,179	1,193	1,179	1,193	4.93	1,188	4.49	1.19	12.33 K	1.46 M	0.56	0.34	100.0	100.0	732.34 K	488.22 K	1.5	0.0
1384	1397/04/20	1,145	1,145	1,132	1,132	-4.95	1,137	-4.53	1.15	36.08 K	4.1 M	1.04	0.99	100.0	100.0	684.06 K	1.37 M	-2.0	0.0
1385	1397/04/19	1,191	1,191	1,191	1,191	-1.0	1,191	-1.0	0.0	1000.0	119.1 K	0.03	0.02	100.0	100.0	119.1 K	119.1 K	1.0	0.0
1386	1397/04/17	1,250	1,250	1,190	1,191	-4.87	1,203	-3.91	5.04	28.61 K	3.44 M	0.96	0.67	100.0	100.0	1.15 M	688.43 K	1.67	0.0
1387	1397/04/16	1,251	1,252	1,251	1,252	4.95	1,252	4.95	0.08	20.0 K	2.5 M	0.45	0.41	100.0	100.0	2.5 M	1.25 M	2.0	0.0
1388	1397/04/13	1,150	1,199	1,150	1,199	4.99	1,193	4.47	4.26	24.02 K	2.86 M	0.57	0.47	100.0	100.0	954.95 K	1.43 M	-1.5	0.0
1389	1397/04/12	1,148	1,150	1,140	1,140	-5.0	1,142	-4.83	0.88	100.0 K	11.42 M	3.18	2.11	100.0	100.0	1.63 M	11.42 M	-7.0	0.0
1390	1397/04/10	1,200	1,200	1,200	1,200	-4.76	1,200	-4.76	0.0	2.5 K	300.0 K	0.06	0.05	100.0	100.0	300.0 K	300.0 K	1.0	0.0
1391	1397/04/09	1,260	1,260	1,260	1,260	1.61	1,260	1.61	0.0	2.0 K	252.0 K	0.04	0.02	100.0	100.0	252.0 K	252.0 K	1.0	0.0
1392	1397/04/04	1,250	1,250	1,236	1,237	-4.77	1,240	-4.54	1.13	92.71 K	11.5 M	2.98	0.74	100.0	100.0	1.28 M	2.3 M	-1.8	0.0
1393	1397/04/03	1,300	1,300	1,295	1,295	2.37	1,299	2.69	0.39	11.7 K	1.52 M	0.34	0.09	100.0	100.0	379.94 K	759.88 K	-2.0	0.0
1394	1397/04/02	1,261	1,270	1,261	1,270	-2.31	1,265	-2.69	0.71	48.17 K	6.09 M	1.79	0.37	100.0	100.0	1.02 M	2.03 M	-2.0	0.0
1395	1397/03/29	1,358	1,358	1,292	1,300	-4.34	1,300	-4.34	5.11	40.68 K	5.29 M	1.28	0.31	100.0	100.0	1.06 M	1.32 M	-1.25	0.0
1396	1397/03/28	1,350	1,399	1,336	1,399	2.94	1,359	0.0	4.72	34.13 K	4.64 M	1.26	0.25	100.0	100.0	927.44 K	4.64 M	-5.0	0.0
1397	1397/03/27	1,336	1,362	1,336	1,360	-3.27	1,359	-3.34	1.95	20.63 K	2.8 M	0.7	0.15	100.0	100.0	701.22 K	934.97 K	-1.33	0.0
1398	1397/03/23	1,299	1,435	1,299	1,435	4.97	1,406	2.85	10.47	27.6 K	3.88 M	0.61	0.2	100.0	100.0	1.29 M	646.88 K	2.0	0.0
1399	1397/03/22	1,378	1,379	1,317	1,378	4.79	1,367	3.95	4.71	11.78 K	1.61 M	0.23	0.06	100.0	100.0	402.66 K	402.66 K	1.0	0.0
1400	1397/03/21	1,314	1,315	1,314	1,314	-4.99	1,315	-4.92	0.08	64.89 K	8.53 M	1.11	0.35	100.0	7.7	1.71 M	657.0 K	2.6	7.87 M
1401	1397/03/20	1,383	1,383	1,383	1,383	-4.95	1,383	-4.95	0.0	10.84 K	1.5 M	0.16	0.06	100.0	100.0	499.63 K	749.45 K	-1.5	0.0
1402	1397/03/19	1,548	1,548	1,412	1,412	-4.98	1,455	-2.09	9.63	32.4 K	4.71 M	0.36	0.17	100.0	32.87	942.9 K	774.77 K	1.22	3.16 M
1403	1397/03/13	1,561	1,561	1,413	1,530	2.89	1,486	-0.07	10.47	108.05 K	16.05 M	1.31	0.6	50.76	100.0	1.16 M	4.01 M	-3.45	-7.91 M
1404	1397/03/12	1,488	1,488	1,451	1,488	4.94	1,487	4.87	2.55	44.01 K	6.54 M	0.56	0.25	77.26	100.0	1.26 M	817.86 K	1.55	-1.49 M
1405	1397/03/09	1,387	1,422	1,387	1,422	4.94	1,418	4.65	2.52	96.31 K	13.66 M	1.58	0.55	78.27	100.0	5.35 M	975.71 K	5.48	-2.97 M
1406	1397/03/08	1,370	1,370	1,353	1,353	-4.99	1,355	-4.85	1.26	57.64 K	7.81 M	0.15	0.33	100.0	100.0	709.9 K	1.95 M	-2.75	0.0
1407	1397/03/06	1,380	1,447	1,370	1,424	3.26	1,424	3.26	5.62	141.55 K	20.15 M	0.4	0.83	100.0	100.0	5.04 M	1.26 M	4.0	0.0
1408	1397/03/05	1,350	1,390	1,350	1,390	4.83	1,379	4.0	2.96	73.15 K	10.09 M	0.2	0.43	100.0	100.0	3.36 M	1.12 M	3.0	0.0
1409	1397/03/02	1,330	1,330	1,321	1,321	-4.96	1,326	-4.6	0.68	25.78 K	3.42 M	0.07	0.15	100.0	100.0	854.24 K	1.14 M	-1.33	0.0
1410	1397/03/01	1,411	1,411	1,390	1,390	3.42	1,390	3.42	1.51	7.33 K	1.02 M	0.02	0.04	100.0	100.0	509.54 K	339.69 K	1.5	0.0
1411	1397/02/31	1,300	1,350	1,286	1,350	-0.22	1,344	-0.67	4.98	1.66 M	223.53 M	26.18	19.11	100.0	100.0	24.84 M	111.76 M	-4.5	0.0
1412	1397/02/30	1,390	1,390	1,350	1,350	-0.81	1,353	-0.59	2.96	1.49 K	201.82 K	0.02	0.02	100.0	100.0	100.91 K	201.82 K	-2.0	0.0
1413	1397/02/29	1,386	1,388	1,325	1,388	4.99	1,361	2.95	4.75	96.89 K	13.19 M	1.47	0.97	100.0	100.0	2.64 M	1.65 M	1.6	0.0
1414	1397/02/26	1,321	1,405	1,316	1,405	1.44	1,322	-4.55	6.76	30.13 K	3.98 M	0.12	0.3	100.0	100.0	796.51 K	1.33 M	-1.67	0.0
1415	1397/02/25	1,383	1,400	1,382	1,383	-4.82	1,385	-4.68	1.3	90.61 K	12.55 M	0.36	0.95	100.0	100.0	965.56 K	4.18 M	-4.33	0.0
1416	1397/02/24	1,441	1,486	1,440	1,477	4.31	1,453	2.61	3.19	98.59 K	14.32 M	0.42	1.08	100.0	100.0	1.59 M	954.97 K	1.67	0.0
1417	1397/02/23	1,416	1,416	1,415	1,415	4.89	1,416	4.97	0.07	70.34 K	9.96 M	0.32	0.79	100.0	100.0	4.98 M	1.11 M	4.5	0.0
1418	1397/02/22	1,320	1,354	1,320	1,354	4.96	1,349	4.57	2.58	39.32 K	5.3 M	0.18	0.45	100.0	100.0	1.33 M	1.33 M	1.0	0.0
1419	1397/02/19	1,300	1,300	1,290	1,290	3.2	1,290	3.2	0.78	1.0 M	129.1 M	52.05	26.65	100.0	100.0	64.55 M	43.03 M	1.5	0.0
1420	1397/02/18	1,275	1,275	1,244	1,250	-4.51	1,250	-4.51	2.49	34.66 K	4.33 M	2.17	0.9	100.0	100.0	866.76 K	2.17 M	-2.5	0.0
1421	1397/02/17	1,250	1,354	1,250	1,354	4.96	1,309	1.47	8.32	23.37 K	3.06 M	1.9	0.61	100.0	100.0	764.64 K	382.32 K	2.0	0.0
1422	1397/02/16	1,290	1,290	1,290	1,290	0.0	1,290	0.0	0.0	9.53 K	1.23 M	0.32	0.25	100.0	100.0	245.93 K	614.81 K	-2.5	0.0
1423	1397/02/15	1,290	1,290	1,290	1,290	0.0	1,290	0.0	0.0	11.0 K	1.42 M	0.28	0.29	100.0	100.0	236.5 K	1.42 M	-6.0	0.0
1424	1397/02/11	1,290	1,290	1,290	1,290	1.82	1,290	1.82	0.0	17.58 K	2.27 M	0.47	0.46	100.0	100.0	226.76 K	1.13 M	-5.0	0.0
1425	1397/02/10	1,210	1,271	1,210	1,271	4.95	1,267	4.62	5.04	18.39 K	2.33 M	0.52	0.48	100.0	100.0	466.16 K	466.16 K	1.0	0.0
1426	1397/02/09	1,211	1,211	1,210	1,210	-4.72	1,211	-4.65	0.08	4.93 K	596.4 K	0.13	0.13	100.0	100.0	198.8 K	596.4 K	-3.0	0.0
1427	1397/02/05	1,270	1,295	1,269	1,295	-3.0	1,270	-4.87	2.05	96.68 K	12.28 M	1.86	2.87	100.0	100.0	1.36 M	2.05 M	-1.5	0.0
1428	1397/02/04	1,370	1,370	1,329	1,329	-4.94	1,335	-4.51	3.09	61.01 K	8.14 M	0.77	1.97	100.0	100.0	1.63 M	2.04 M	-1.25	0.0
1429	1397/02/03	1,430	1,430	1,370	1,370	-4.13	1,398	-2.17	4.38	5.7 K	797.1 K	0.07	0.17	100.0	100.0	398.55 K	398.55 K	1.0	0.0
1430	1397/02/02	1,429	1,429	1,429	1,429	2.07	1,429	2.07	0.0	9.67 K	1.38 M	0.12	0.3	100.0	100.0	1.38 M	1.38 M	1.0	0.0
1431	1397/02/01	1,400	1,400	1,400	1,400	-0.78	1,400	-0.78	0.0	19.81 K	2.77 M	0.24	0.58	100.0	100.0	1.39 M	2.77 M	-2.0	0.0
1432	1397/01/29	1,411	1,411	1,411	1,411	1.95	1,411	1.95	0.0	163.3 K	23.04 M	3.19	5.77	100.0	100.0	23.04 M	23.04 M	1.0	0.0
1433	1397/01/27	1,438	1,438	1,360	1,360	-4.96	1,384	-3.28	5.74	199.86 K	27.67 M	17.34	10.14	100.0	100.0	5.53 M	4.61 M	1.2	0.0
1434	1397/01/26	1,445	1,445	1,400	1,400	1.67	1,431	3.92	3.21	13.62 K	1.95 M	1.1	0.63	100.0	100.0	649.43 K	324.71 K	2.0	0.0
1435	1397/01/22	1,390	1,390	1,263	1,263	-4.68	1,377	3.92	10.06	11.75 K	1.62 M	0.57	0.54	100.0	100.0	539.47 K	404.6 K	1.33	0.0
1436	1397/01/21	1,326	1,327	1,320	1,327	4.82	1,325	4.66	0.53	22.93 K	3.04 M	1.08	1.09	100.0	100.0	759.6 K	759.6 K	1.0	0.0
1437	1397/01/20	1,265	1,268	1,265	1,268	0.56	1,266	0.4	0.24	7.9 K	1.0 M	0.36	0.33	100.0	100.0	1.0 M	500.26 K	2.0	0.0
1438	1397/01/19	1,261	1,261	1,260	1,260	-4.98	1,261	-4.9	0.08	1.44 K	181.8 K	0.07	0.06	100.0	100.0	90.9 K	181.8 K	-2.0	0.0
1439	1397/01/18	1,350	1,350	1,300	1,300	-3.56	1,326	-1.63	3.85	18.02 K	2.39 M	0.79	0.45	100.0	100.0	796.62 K	1.19 M	-1.5	0.0
1440	1397/01/15	1,399	1,400	1,295	1,400	3.02	1,348	-0.81	8.11	52.77 K	7.11 M	3.54	1.3	100.0	100.0	889.12 K	889.12 K	1.0	0.0
1441	1397/01/14	1,385	1,385	1,270	1,270	-3.79	1,359	2.95	9.06	26.09 K	3.55 M	2.57	0.65	100.0	100.0	709.18 K	886.47 K	-1.25	0.0
1442	1397/01/08	1,266	1,379	1,255	1,349	2.12	1,320	-0.08	9.88	12.35 K	1.63 M	1.33	0.3	100.0	100.0	407.47 K	543.29 K	-1.33	0.0
1443	1396/12/28	1,321	1,321	1,321	1,321	0.84	1,321	0.84	0.0	600.0	79.26 K	0.06	0.01	100.0	100.0	79.26 K	79.26 K	1.0	0.0
1444	1396/12/27	1,310	1,310	1,310	1,310	4.97	1,310	4.97	0.0	22.65 K	2.97 M	1.47	0.28	100.0	100.0	1.48 M	988.92 K	1.5	0.0
1445	1396/12/26	1,249	1,249	1,247	1,248	-4.88	1,248	-4.88	0.16	12.76 K	1.59 M	0.92	0.14	100.0	92.16	398.06 K	733.67 K	-1.84	124.9 K
1446	1396/12/23	1,312	1,312	1,311	1,312	4.96	1,312	4.96	0.08	2.5 K	327.98 K	0.11	0.03	100.0	100.0	109.33 K	163.99 K	-1.5	0.0
1447	1396/12/21	1,250	1,250	1,250	1,250	-4.51	1,250	-4.51	0.0	7.95 K	993.38 K	0.26	0.09	100.0	100.0	993.38 K	496.69 K	2.0	0.0
1448	1396/12/20	1,295	1,400	1,295	1,400	2.94	1,309	-3.75	8.11	7.58 K	991.97 K	0.22	0.07	100.0	100.0	247.99 K	198.39 K	1.25	0.0
1449	1396/12/19	1,392	1,392	1,340	1,340	-4.96	1,360	-3.55	3.88	46.19 K	6.28 M	1.31	0.44	100.0	100.0	1.05 M	3.14 M	-3.0	0.0
1450	1396/12/16	1,410	1,410	1,410	1,410	-1.54	1,410	-1.54	0.0	5.0 K	705.0 K	0.13	0.05	100.0	100.0	705.0 K	352.5 K	2.0	0.0
1451	1396/12/14	1,433	1,433	1,430	1,430	-0.21	1,432	-0.07	0.21	46.19 K	6.62 M	1.55	0.44	100.0	90.9	3.31 M	3.01 M	1.1	601.86 K
1452	1396/12/13	1,480	1,480	1,428	1,445	-3.86	1,433	-4.66	3.64	48.15 K	6.9 M	1.38	0.47	91.28	98.48	1.57 M	970.67 K	1.62	-496.66 K
1453	1396/12/12	1,530	1,530	1,466	1,466	-3.17	1,503	-0.73	4.37	27.6 K	4.15 M	0.78	0.26	97.42	100.0	1.35 M	1.38 M	-1.03	-106.87 K
1454	1396/12/09	1,381	1,524	1,381	1,524	4.96	1,514	4.27	10.35	49.3 K	7.46 M	0.56	0.48	100.0	91.98	1.24 M	686.54 K	1.81	598.5 K
1455	1396/12/08	1,427	1,456	1,427	1,456	-3.06	1,452	-3.33	2.03	19.9 K	2.89 M	0.21	0.19	79.93	100.0	461.95 K	722.44 K	-1.56	-580.0 K
1456	1396/12/07	1,512	1,512	1,467	1,467	-2.07	1,502	0.27	3.07	4.0 K	600.75 K	0.04	0.04	100.0	100.0	300.38 K	600.75 K	-2.0	0.0
1457	1396/12/06	1,490	1,579	1,489	1,489	-4.98	1,498	-4.4	6.04	73.8 K	11.06 M	0.83	0.73	100.0	100.0	1.23 M	1.58 M	-1.29	0.0
1458	1396/12/05	1,598	1,674	1,547	1,547	-3.19	1,567	-1.94	8.21	28.97 K	4.54 M	0.34	0.29	100.0	100.0	567.39 K	907.83 K	-1.6	0.0
1459	1396/12/02	1,624	1,624	1,547	1,561	0.9	1,598	3.3	4.98	315.65 K	50.44 M	1.71	3.72	100.0	100.0	2.52 M	6.3 M	-2.5	0.0
1460	1396/11/30	1,547	1,547	1,547	1,547	4.95	1,547	4.95	0.0	51.7 K	8.0 M	0.24	0.62	100.0	100.0	1.6 M	2.67 M	-1.67	0.0
1461	1396/11/18	2,283	2,283	2,100	2,100	-3.45	2,162	-0.6	8.71	19.26 K	4.16 M	0.09	0.23	100.0	100.0	594.88 K	1.39 M	-2.33	0.0
1462	1396/11/17	2,090	2,190	2,090	2,190	4.94	2,175	4.22	4.78	28.18 K	6.13 M	0.13	0.32	100.0	100.0	1.53 M	1.02 M	1.5	0.0
1463	1396/11/16	2,050	2,218	2,050	2,095	-0.85	2,087	-1.23	8.2	11.39 K	2.38 M	0.04	0.13	100.0	100.0	475.47 K	475.47 K	1.0	0.0
1464	1396/11/15	2,112	2,129	2,112	2,114	-1.35	2,113	-1.4	0.8	812.94 K	171.8 M	7.16	16.53	100.0	100.0	21.47 M	19.09 M	1.13	0.0
1465	1396/11/14	2,138	2,360	2,138	2,140	-4.89	2,143	-4.76	10.38	197.9 K	42.4 M	2.57	4.97	100.0	100.0	7.07 M	6.06 M	1.17	0.0
1466	1396/11/11	2,250	2,250	2,250	2,250	-0.88	2,250	-0.88	0.0	10.0 K	2.25 M	0.13	0.25	100.0	100.0	2.25 M	2.25 M	1.0	0.0
1467	1396/11/08	2,300	2,355	2,148	2,340	3.91	2,270	0.8	9.64	56.51 K	12.83 M	0.86	1.43	96.85	96.67	1.24 M	1.24 M	1.0	22.61 K
1468	1396/11/07	2,297	2,298	2,099	2,298	4.98	2,252	2.88	9.48	289.97 K	65.3 M	10.17	10.83	98.15	98.02	4.27 M	4.92 M	-1.15	89.52 K
1469	1396/11/04	2,189	2,189	2,189	2,189	4.99	2,189	4.99	0.0	13.7 K	3.0 M	0.5	0.5	100.0	100.0	428.42 K	999.64 K	-2.33	0.0
1470	1396/11/03	2,144	2,144	2,056	2,056	0.69	2,085	2.11	4.28	15.0 K	3.13 M	0.59	0.56	100.0	100.0	625.6 K	1.04 M	-1.67	0.0
1471	1396/11/02	2,036	2,053	2,034	2,053	-3.66	2,042	-4.18	0.93	8.0 K	1.63 M	0.27	0.28	100.0	100.0	326.74 K	816.85 K	-2.5	0.0
1472	1396/11/01	2,131	2,131	2,130	2,130	-4.87	2,131	-4.82	0.05	2.74 K	583.61 K	0.08	0.02	100.0	100.0	291.8 K	583.61 K	-2.0	0.0
1473	1396/10/30	2,239	2,242	2,239	2,242	-4.84	2,239	-4.97	0.13	103.08 K	23.08 M	7.1	0.8	100.0	100.0	11.54 M	3.85 M	3.0	0.0
1474	1396/10/23	2,269	2,483	2,269	2,483	3.98	2,356	-1.34	9.43	7.52 K	1.77 M	0.55	0.06	100.0	100.0	590.82 K	295.41 K	2.0	0.0
1475	1396/10/20	2,419	2,419	2,339	2,418	4.95	2,388	3.65	3.42	5.5 K	1.31 M	0.29	0.04	100.0	100.0	1.31 M	262.68 K	5.0	0.0
1476	1396/10/19	2,304	2,304	2,304	2,304	4.97	2,304	4.97	0.0	31.0 K	7.14 M	1.83	0.21	100.0	100.0	3.57 M	3.57 M	1.0	0.0
1477	1396/10/18	2,052	2,264	2,052	2,264	4.96	2,195	1.76	10.33	25.03 K	5.49 M	0.7	0.17	100.0	100.0	1.37 M	1.37 M	1.0	0.0
1478	1396/10/17	2,200	2,200	2,141	2,141	-3.3	2,157	-2.57	2.76	3.54 K	762.63 K	0.09	0.02	100.0	100.0	381.32 K	381.32 K	1.0	0.0
1479	1396/10/13	2,258	2,258	2,177	2,177	-3.59	2,214	-1.95	3.72	3.44 K	761.48 K	0.08	0.02	100.0	100.0	190.37 K	380.74 K	-2.0	0.0
1480	1396/10/12	2,265	2,265	2,257	2,257	-4.97	2,258	-4.93	0.35	30.6 K	6.91 M	0.8	0.21	100.0	100.0	1.38 M	3.45 M	-2.5	0.0
1481	1396/10/11	2,375	2,375	2,375	2,375	5.0	2,375	5.0	0.0	22.0 K	5.23 M	0.59	0.15	100.0	100.0	2.61 M	1.74 M	1.5	0.0
1482	1396/10/10	2,312	2,312	2,257	2,257	-4.97	2,262	-4.76	2.44	119.0 K	26.91 M	5.37	0.82	47.29	100.0	2.12 M	8.97 M	-4.23	-14.18 M
1483	1396/10/09	2,473	2,473	2,363	2,365	-4.91	2,375	-4.5	4.66	28.93 K	6.87 M	1.24	0.2	100.0	100.0	858.68 K	2.29 M	-2.67	0.0
1484	1396/10/06	2,475	2,501	2,475	2,476	-2.94	2,487	-2.51	1.05	10.45 K	2.6 M	0.39	0.07	100.0	100.0	433.02 K	866.03 K	-2.0	0.0
1485	1396/10/05	2,552	2,552	2,551	2,551	-1.54	2,551	-1.54	0.04	11.11 K	2.83 M	0.44	0.08	100.0	100.0	944.68 K	2.83 M	-3.0	0.0
1486	1396/10/04	2,646	2,650	2,534	2,555	-3.88	2,591	-2.52	4.58	17.96 K	4.65 M	0.6	0.12	100.0	100.0	775.45 K	1.55 M	-2.0	0.0
1487	1396/10/03	2,660	2,660	2,655	2,655	-0.41	2,658	-0.3	0.19	42.28 K	11.24 M	0.12	0.29	100.0	100.0	3.75 M	3.75 M	1.0	0.0
1488	1396/10/02	2,680	2,680	2,652	2,674	-3.81	2,666	-4.1	1.06	34.72 K	9.26 M	0.08	0.23	100.0	100.0	1.54 M	2.31 M	-1.5	0.0
1489	1396/09/28	2,780	2,780	2,780	2,780	1.72	2,780	1.72	0.0	27.6 K	7.67 M	0.06	0.18	100.0	100.0	7.67 M	7.67 M	1.0	0.0
1490	1396/09/27	2,733	2,733	2,733	2,733	0.04	2,733	0.04	0.0	4.0 K	1.09 M	0.01	0.03	100.0	100.0	1.09 M	1.09 M	1.0	0.0
1491	1396/09/26	2,724	2,760	2,722	2,760	-3.5	2,732	-4.48	1.4	41.93 K	11.45 M	0.08	0.27	100.0	100.0	2.29 M	2.29 M	1.0	0.0
1492	1396/09/22	2,947	2,949	2,829	2,829	0.5	2,860	1.6	4.24	1.7 M	485.51 M	10.67	23.42	0.02	0.34	104.39 K	412.93 K	-3.96	-1.55 M
1493	1396/09/21	3,028	3,080	2,800	2,800	-4.6	2,815	-4.09	10.0	421.92 K	118.75 M	5.56	7.81	10.44	100.0	6.2 M	29.69 M	-4.79	-106.36 M
1494	1396/09/20	2,830	2,955	2,830	2,954	4.86	2,935	4.19	4.42	7.56 K	2.22 M	0.09	0.14	0.0	100.0	0.0	369.84 K	0.0	-2.22 M
1495	1396/09/19	2,827	2,829	2,790	2,820	3.41	2,817	3.3	1.4	332.17 K	93.58 M	17.89	8.33	0.0	100.0	0.0	6.24 M	0.0	-93.58 M
1496	1396/09/18	2,816	2,816	2,645	2,700	0.67	2,727	1.68	6.47	25.96 K	7.08 M	0.82	0.67	74.26	100.0	657.16 K	884.92 K	-1.35	-1.82 M
1497	1396/09/14	2,700	2,722	2,669	2,700	-3.57	2,682	-4.21	1.99	7.53 K	2.02 M	0.2	0.18	100.0	100.0	1.01 M	672.81 K	1.5	0.0
1498	1396/09/13	2,839	2,839	2,779	2,779	2.55	2,800	3.32	2.16	6.03 K	1.69 M	0.16	0.13	17.23	100.0	145.61 K	422.45 K	-2.9	-1.4 M
1499	1396/09/12	2,750	2,750	2,704	2,704	-4.99	2,710	-4.78	1.7	41.19 K	11.16 M	0.96	0.9	100.0	100.0	1.86 M	2.79 M	-1.5	0.0
1500	1396/09/11	2,850	2,899	2,820	2,820	1.92	2,846	2.86	2.8	12.11 K	3.45 M	0.29	0.26	57.29	100.0	1.97 M	382.84 K	5.16	-1.47 M
1501	1396/09/07	2,989	2,989	2,753	2,753	-4.97	2,767	-4.49	8.57	91.5 K	25.31 M	3.53	2.13	95.02	100.0	4.01 M	4.22 M	-1.05	-1.26 M
1502	1396/09/05	2,897	2,897	2,897	2,897	-4.99	2,897	-4.99	0.0	35.71 K	10.35 M	1.63	0.82	44.0	100.0	1.52 M	2.59 M	-1.7	-5.79 M
1503	1396/08/30	3,154	3,159	2,901	3,049	0.33	3,049	0.33	8.89	10.49 K	3.2 M	0.17	0.24	36.04	100.0	384.06 K	639.35 K	-1.66	-2.04 M
1504	1396/08/29	2,997	3,136	2,997	3,025	1.27	3,039	1.74	4.64	64.72 K	19.67 M	1.02	1.59	11.37	100.0	745.24 K	1.97 M	-2.64	-17.43 M
1505	1396/08/27	2,996	2,996	2,948	2,970	0.75	2,987	1.32	1.63	5.39 K	1.61 M	0.08	0.12	0.0	100.0	0.0	536.09 K	0.0	-1.61 M
1506	1396/08/24	2,899	2,995	2,899	2,915	1.18	2,948	2.33	3.31	13.33 K	3.93 M	0.19	0.3	2.53	100.0	99.43 K	436.68 K	-4.39	-3.83 M
1507	1396/08/23	2,899	2,900	2,840	2,840	0.07	2,881	1.52	2.11	15.91 K	4.58 M	0.22	0.34	34.19	100.0	783.5 K	916.64 K	-1.17	-3.02 M
1508	1396/08/22	2,875	2,892	2,754	2,850	3.45	2,838	3.01	5.01	211.48 K	60.02 M	5.31	5.88	23.55	100.0	2.36 M	3.53 M	-1.5	-45.89 M
1509	1396/08/21	2,784	2,809	2,543	2,786	4.11	2,755	2.95	10.46	70.63 K	19.46 M	2.15	2.08	10.05	100.0	651.54 K	1.95 M	-2.99	-17.5 M
1510	1396/08/20	2,800	2,800	2,587	2,800	2.83	2,674	-1.8	8.23	17.56 K	4.7 M	0.52	0.44	45.57	100.0	437.94 K	960.95 K	-2.19	-2.62 M
1511	1396/08/17	2,860	2,860	2,644	2,644	-4.96	2,723	-2.12	8.17	34.65 K	9.44 M	1.26	0.91	76.42	100.0	901.44 K	1.57 M	-1.74	-2.23 M
1512	1396/08/16	2,875	2,875	2,760	2,789	-2.11	2,782	-2.35	4.17	24.0 K	6.68 M	0.61	0.61	49.61	100.0	3.31 M	2.23 M	1.49	-3.36 M
1513	1396/08/14	2,850	2,900	2,707	2,707	-4.98	2,727	-4.28	7.13	52.1 K	14.21 M	1.25	1.4	82.65	100.0	2.94 M	2.84 M	1.03	-2.46 M
1514	1396/08/13	2,899	2,899	2,800	2,802	0.86	2,849	2.56	3.54	35.6 K	10.14 M	0.8	0.98	84.28	100.0	8.55 M	2.54 M	3.37	-1.59 M
1515	1396/08/10	2,746	2,898	2,703	2,860	0.53	2,778	-2.36	7.21	22.0 K	6.11 M	0.46	0.44	54.25	100.0	1.66 M	1.02 M	1.63	-2.8 M
1516	1396/08/09	2,900	2,900	2,761	2,761	-1.43	2,845	1.57	5.03	4.03 K	1.15 M	0.08	0.07	0.0	100.0	0.0	229.13 K	0.0	-1.15 M
1517	1396/08/08	2,840	2,840	2,772	2,839	1.57	2,801	0.21	2.45	84.1 K	23.56 M	2.03	1.41	83.18	100.0	19.59 M	2.14 M	9.15	-3.96 M
1518	1396/08/07	2,818	2,818	2,758	2,800	-0.88	2,795	-1.06	2.18	63.37 K	17.71 M	2.08	1.02	95.24	100.0	8.43 M	2.53 M	3.33	-842.83 K
1519	1396/08/06	2,830	2,851	2,802	2,802	0.0	2,825	0.82	1.75	49.0 K	13.84 M	2.24	0.8	91.82	100.0	6.35 M	1.73 M	3.67	-1.13 M
1520	1396/08/03	2,790	2,820	2,790	2,820	0.97	2,802	0.32	1.08	36.07 K	10.11 M	1.08	0.57	91.72	100.0	9.27 M	1.44 M	6.42	-837.0 K
1521	1396/08/02	2,793	2,793	2,742	2,790	0.83	2,793	0.94	1.86	7.37 K	2.06 M	0.22	0.11	26.41	100.0	543.32 K	685.76 K	-1.26	-1.51 M
1522	1396/08/01	2,809	2,810	2,583	2,795	2.83	2,767	1.8	8.79	51.79 K	14.33 M	1.59	0.79	35.25	100.0	2.53 M	2.05 M	1.23	-9.28 M
1523	1396/07/30	2,587	2,786	2,587	2,740	0.7	2,718	-0.11	7.69	8.04 K	2.19 M	0.25	0.12	31.25	100.0	682.97 K	437.11 K	1.56	-1.5 M
1524	1396/07/29	2,646	2,796	2,646	2,700	1.35	2,721	2.14	5.67	6.07 K	1.65 M	0.16	0.08	46.46	100.0	255.84 K	275.36 K	-1.08	-884.6 K
1525	1396/07/26	2,427	2,680	2,426	2,680	4.97	2,664	4.35	10.47	93.18 K	24.82 M	2.11	1.13	64.24	100.0	1.45 M	1.65 M	-1.14	-8.87 M
1526	1396/07/25	2,540	2,649	2,540	2,551	-4.42	2,553	-4.35	4.29	11.19 K	2.86 M	0.26	0.13	100.0	100.0	317.39 K	408.08 K	-1.29	0.0
1527	1396/07/24	2,580	2,770	2,517	2,745	3.86	2,669	0.98	10.05	43.96 K	11.73 M	1.0	0.49	75.26	100.0	1.1 M	1.17 M	-1.06	-2.9 M
1528	1396/07/23	2,643	2,643	2,642	2,642	-1.49	2,643	-1.45	0.04	5.1 K	1.35 M	0.11	0.05	100.0	100.0	673.28 K	673.28 K	1.0	0.0
1529	1396/07/22	2,685	2,685	2,682	2,682	-0.33	2,682	-0.33	0.11	31.2 K	8.37 M	0.74	0.34	100.0	100.0	2.79 M	4.18 M	-1.5	0.0
1530	1396/07/19	2,750	2,800	2,685	2,685	-4.99	2,691	-4.78	4.28	129.41 K	34.83 M	1.69	1.49	100.0	100.0	3.17 M	3.17 M	1.0	0.0
1531	1396/07/18	2,876	2,876	2,740	2,740	-1.44	2,826	1.65	4.96	4.15 K	1.17 M	0.03	0.05	0.0	100.0	0.0	390.97 K	0.0	-1.17 M
1532	1396/07/17	2,730	2,908	2,730	2,750	-4.28	2,780	-3.24	6.52	50.57 K	14.06 M	0.42	0.57	92.64	100.0	2.6 M	2.81 M	-1.08	-1.03 M
1533	1396/07/16	2,900	2,900	2,766	2,766	-4.19	2,873	-0.48	4.84	7.15 K	2.05 M	0.05	0.08	0.0	100.0	0.0	410.9 K	0.0	-2.05 M
1534	1396/07/15	2,910	2,939	2,789	2,789	-4.97	2,887	-1.64	5.38	19.76 K	5.71 M	0.14	0.21	100.0	100.0	1.14 M	950.9 K	1.2	0.0
1535	1396/07/12	2,897	2,983	2,801	2,855	0.49	2,935	3.31	6.5	300.14 K	88.09 M	2.97	3.84	64.19	100.0	3.77 M	4.0 M	-1.06	-31.54 M
1536	1396/07/11	2,840	2,945	2,800	2,897	2.88	2,841	0.89	5.18	227.66 K	64.69 M	3.69	3.3	46.13	100.0	1.86 M	3.4 M	-1.83	-34.85 M
1537	1396/07/10	2,816	2,816	2,816	2,816	5.0	2,816	5.0	0.0	43.64 K	12.29 M	0.65	0.59	100.0	100.0	6.15 M	1.76 M	3.5	0.0
1538	1396/07/05	2,682	2,682	2,682	2,682	4.97	2,682	4.97	0.0	116.57 K	31.27 M	2.62	1.56	100.0	100.0	10.42 M	4.47 M	2.33	0.0
1539	1396/07/04	2,659	2,659	2,550	2,653	1.41	2,555	-2.33	4.27	36.54 K	9.33 M	0.42	0.48	98.86	100.0	3.08 M	2.33 M	1.32	-106.36 K
1540	1396/07/03	2,564	2,679	2,563	2,563	-4.97	2,616	-3.0	4.53	80.98 K	21.19 M	0.74	1.08	98.23	100.0	4.16 M	5.3 M	-1.27	-374.3 K
1541	1396/07/02	2,720	2,720	2,670	2,687	2.91	2,697	3.29	1.87	30.7 K	8.28 M	0.25	0.4	91.68	100.0	2.53 M	1.18 M	2.14	-688.55 K
1542	1396/06/29	2,749	2,749	2,602	2,602	-4.2	2,611	-3.87	5.65	69.02 K	18.02 M	0.53	0.85	93.9	100.0	5.64 M	3.6 M	1.56	-1.1 M
1543	1396/06/28	2,592	2,748	2,592	2,700	-0.99	2,716	-0.4	6.02	5.1 K	1.39 M	0.04	0.06	18.71	79.34	259.2 K	1.1 M	-4.24	-840.0 K
1544	1396/06/27	2,797	2,797	2,620	2,621	-4.93	2,727	-1.09	6.76	251.61 K	68.62 M	2.6	3.46	38.53	100.0	1.89 M	7.62 M	-4.04	-42.18 M
1545	1396/06/26	2,719	2,819	2,719	2,768	2.33	2,757	1.92	3.68	191.53 K	52.8 M	3.18	2.55	24.87	100.0	6.57 M	4.4 M	1.49	-39.67 M
1546	1396/06/25	2,623	2,748	2,623	2,700	3.05	2,705	3.24	4.77	106.14 K	28.71 M	2.18	1.32	49.77	100.0	3.57 M	3.19 M	1.12	-14.42 M
1547	1396/06/22	2,415	2,625	2,415	2,623	4.92	2,620	4.8	8.7	97.26 K	25.48 M	2.62	1.26	47.12	100.0	4.0 M	3.18 M	1.26	-13.47 M
1548	1396/06/21	2,697	2,698	2,454	2,476	-4.14	2,500	-3.21	9.94	58.04 K	14.51 M	1.44	0.76	100.0	100.0	1.21 M	1.45 M	-1.2	0.0
1549	1396/06/20	2,700	2,818	2,566	2,566	-5.0	2,583	-4.37	9.82	30.87 K	7.97 M	0.74	0.41	93.83	100.0	1.25 M	1.59 M	-1.28	-492.24 K
1550	1396/06/19	2,695	2,708	2,695	2,708	4.96	2,701	4.69	0.48	9.21 K	2.49 M	0.22	0.11	8.7	100.0	216.64 K	829.59 K	-3.83	-2.27 M
1551	1396/06/15	2,642	2,642	2,579	2,579	-4.97	2,580	-4.94	2.44	47.58 K	12.27 M	1.16	0.51	100.0	100.0	745.0 K	1.49 M	-2.0	0.0
1552	1396/06/14	2,836	2,836	2,643	2,714	0.44	2,714	0.44	7.3	39.9 K	10.83 M	0.67	0.43	70.11	100.0	2.7 M	4.4 M	-1.63	-9.21 M
1553	1396/06/13	2,899	2,899	2,646	2,646	-4.99	2,702	-2.98	9.56	73.96 K	19.98 M	1.02	0.83	56.62	100.0	1.89 M	4.0 M	-2.12	-8.67 M
1554	1396/06/12	2,801	2,801	2,710	2,800	-1.82	2,785	-2.35	3.36	37.86 K	10.55 M	0.47	0.43	100.0	100.0	2.11 M	1.32 M	1.6	0.0
1555	1396/06/11	2,850	2,890	2,850	2,890	-1.9	2,852	-3.19	1.4	11.0 K	3.14 M	0.13	0.11	90.85	100.0	2.85 M	784.25 K	3.63	-287.0 K
1556	1396/06/08	2,900	2,997	2,900	2,995	4.17	2,946	2.47	3.34	42.24 K	12.44 M	0.44	0.39	51.06	100.0	2.12 M	4.15 M	-1.96	-6.09 M
1557	1396/06/07	2,823	2,882	2,823	2,875	4.74	2,875	4.74	2.09	134.0 K	38.53 M	1.36	0.91	9.9	100.0	763.13 K	4.82 M	-6.31	-34.71 M
1558	1396/06/06	2,746	2,746	2,740	2,746	4.97	2,745	4.93	0.22	137.25 K	37.67 M	1.69	0.93	85.56	100.0	6.45 M	2.9 M	2.22	-5.44 M
1559	1396/06/05	2,500	2,728	2,492	2,728	4.72	2,616	0.42	9.47	74.49 K	19.49 M	1.02	0.48	100.0	100.0	2.17 M	1.62 M	1.33	0.0
1560	1396/06/04	2,600	2,688	2,491	2,491	-4.71	2,605	-0.34	7.91	46.8 K	12.19 M	0.42	0.3	100.0	100.0	2.03 M	1.52 M	1.33	0.0
1561	1396/06/01	2,610	2,620	2,608	2,620	-4.55	2,614	-4.77	0.46	85.4 K	22.33 M	0.62	0.54	100.0	98.83	3.19 M	4.41 M	-1.38	261.0 K
1562	1396/05/31	2,643	2,880	2,637	2,639	-4.9	2,745	-1.08	9.22	149.42 K	41.01 M	1.33	0.99	100.0	100.0	3.73 M	2.56 M	1.45	0.0
1563	1396/05/30	2,859	2,859	2,723	2,723	-4.99	2,775	-3.18	4.99	50.7 K	14.07 M	0.46	0.33	100.0	100.0	2.34 M	2.34 M	1.0	0.0
1564	1396/05/29	2,850	2,940	2,775	2,775	-4.9	2,866	-1.78	5.95	31.66 K	9.07 M	0.29	0.21	100.0	100.0	1.81 M	1.3 M	1.4	0.0
1565	1396/05/28	2,970	2,970	2,843	2,843	0.49	2,918	3.15	4.47	237.28 K	69.23 M	2.15	1.6	100.0	98.76	4.07 M	4.88 M	-1.2	859.5 K
1566	1396/05/25	2,820	2,900	2,820	2,855	-18.64	2,829	-19.38	2.84	214.68 K	60.74 M	2.12	1.5	100.0	95.23	10.12 M	19.28 M	-1.9	2.9 M
1567	1396/04/12	3,554	3,700	3,514	3,514	-4.98	3,519	-4.84	5.29	25.97 K	9.14 M	0.26	0.18	100.0	100.0	1.14 M	4.57 M	-4.0	0.0
1568	1396/04/11	3,554	3,799	3,553	3,554	-4.95	3,698	-1.1	6.92	43.87 K	16.22 M	0.47	0.31	90.08	100.0	1.83 M	1.8 M	1.01	-1.61 M
1569	1396/04/10	3,705	3,865	3,525	3,525	-4.24	3,739	1.58	9.65	18.77 K	7.02 M	0.2	0.13	94.44	100.0	552.42 K	1.0 M	-1.82	-390.36 K
1570	1396/04/07	3,464	3,720	3,366	3,720	5.0	3,681	3.9	10.52	248.79 K	91.59 M	3.18	1.79	97.56	100.0	7.45 M	7.05 M	1.06	-2.23 M
1571	1396/04/04	3,705	3,705	3,542	3,542	-4.99	3,543	-4.96	4.6	170.09 K	60.26 M	1.64	1.29	100.0	100.0	15.06 M	12.05 M	1.25	0.0
1572	1396/04/03	3,715	3,979	3,715	3,715	-4.99	3,728	-4.65	7.11	13.34 K	4.97 M	0.05	0.1	99.25	100.0	822.38 K	1.24 M	-1.51	-37.15 K
1573	1396/03/31	3,793	3,940	3,793	3,915	-1.93	3,910	-2.05	3.88	12.0 K	4.69 M	0.04	0.08	100.0	100.0	1.56 M	938.36 K	1.67	0.0
1574	1396/03/29	3,996	3,996	3,979	3,979	0.66	3,992	0.99	0.43	25.74 K	10.27 M	0.07	0.18	80.55	100.0	2.76 M	3.42 M	-1.24	-2.0 M
1575	1396/03/21	4,004	4,004	3,790	3,960	-0.73	3,953	-0.9	5.65	169.6 K	67.05 M	0.52	1.25	21.03	100.0	1.76 M	5.59 M	-3.17	-52.95 M
1576	1396/03/20	3,830	4,021	3,830	3,998	4.39	3,989	4.15	4.99	299.1 K	119.31 M	1.04	2.41	96.59	90.44	6.07 M	8.3 M	-1.37	7.33 M
1577	1396/03/17	3,674	3,856	3,674	3,856	4.98	3,830	4.27	4.95	880.14 K	337.07 M	7.44	10.79	90.39	100.0	30.47 M	24.08 M	1.27	-32.39 M
1578	1396/03/16	3,999	3,999	3,644	3,674	-4.2	3,673	-4.22	9.74	144.24 K	52.98 M	1.42	1.5	100.0	100.0	3.78 M	4.42 M	-1.17	0.0
1579	1396/03/13	3,787	3,965	3,750	3,909	3.22	3,835	1.27	5.73	247.66 K	94.97 M	4.46	2.91	100.0	100.0	5.59 M	5.0 M	1.12	0.0
1580	1396/03/10	3,787	3,787	3,787	3,787	4.99	3,787	4.99	0.0	44.24 K	16.75 M	0.54	0.52	100.0	100.0	8.38 M	5.58 M	1.5	0.0
1581	1396/03/09	3,607	3,607	3,607	3,607	4.98	3,607	4.98	0.0	115.22 K	41.56 M	1.45	1.38	100.0	100.0	10.39 M	6.93 M	1.5	0.0
1582	1396/03/08	3,436	3,436	3,436	3,436	4.98	3,436	4.98	0.0	40.27 K	13.84 M	0.52	0.46	100.0	100.0	6.92 M	2.77 M	2.5	0.0
1583	1396/03/07	3,200	3,281	3,200	3,281	4.99	3,273	4.74	2.53	59.06 K	19.33 M	0.77	0.67	100.0	100.0	6.44 M	2.42 M	2.67	0.0
1584	1396/03/06	3,130	3,130	3,125	3,125	-3.99	3,125	-3.99	0.16	19.0 K	5.94 M	0.19	0.21	100.0	100.0	2.97 M	5.94 M	-2.0	0.0
1585	1396/03/03	3,250	3,256	3,033	3,256	5.0	3,255	4.97	7.35	174.45 K	56.79 M	2.41	2.06	100.0	25.47	7.1 M	1.31 M	5.4	42.33 M
1586	1396/03/02	3,412	3,412	3,088	3,088	-4.98	3,101	-4.58	10.49	103.24 K	32.01 M	1.75	1.23	100.0	9.68	5.34 M	774.78 K	6.89	28.91 M
1587	1396/03/01	3,250	3,250	3,250	3,250	4.97	3,250	4.97	0.0	32.65 K	10.61 M	0.6	0.37	66.31	100.0	1.41 M	3.54 M	-2.51	-3.57 M
1588	1396/02/30	3,174	3,174	2,905	3,174	5.0	3,096	2.41	9.26	55.43 K	17.16 M	0.62	0.43	100.0	100.0	1.91 M	2.86 M	-1.5	0.0
1589	1396/02/27	3,100	3,100	3,022	3,022	-5.0	3,023	-4.97	2.58	122.81 K	37.12 M	1.64	0.98	100.0	100.0	3.71 M	6.19 M	-1.67	0.0
1590	1396/02/26	3,400	3,400	3,173	3,200	-4.19	3,181	-4.76	7.15	47.94 K	15.25 M	0.71	0.39	100.0	100.0	1.69 M	2.54 M	-1.5	0.0
1591	1396/02/25	3,489	3,489	3,250	3,260	-4.68	3,340	-2.34	7.35	36.71 K	12.26 M	0.51	0.09	97.23	48.55	1.49 M	1.19 M	1.25	5.97 M
1592	1396/02/24	3,467	3,467	3,350	3,467	3.12	3,420	1.73	3.49	10.07 K	3.45 M	0.13	0.02	100.0	100.0	689.09 K	861.36 K	-1.25	0.0
1593	1396/02/23	3,200	3,400	3,200	3,368	0.0	3,362	-0.18	6.25	232.99 K	78.34 M	2.0	0.56	4.0	100.0	782.65 K	9.79 M	-12.51	-75.21 M
1594	1396/02/20	3,450	3,450	3,183	3,400	1.52	3,368	0.57	8.39	47.3 K	15.93 M	0.42	0.11	100.0	100.0	3.19 M	2.66 M	1.2	0.0
1595	1396/02/18	3,240	3,498	3,223	3,498	3.13	3,349	-1.27	8.53	8.34 K	2.79 M	0.07	0.02	100.0	100.0	558.57 K	698.21 K	-1.25	0.0
1596	1396/02/17	3,380	3,450	3,380	3,380	-4.98	3,392	-4.64	2.07	59.37 K	20.14 M	0.48	0.14	100.0	100.0	10.07 M	6.71 M	1.5	0.0
1597	1396/02/16	3,700	3,700	3,521	3,521	-3.85	3,557	-2.87	5.08	29.8 K	10.6 M	0.21	0.07	100.0	100.0	2.12 M	1.51 M	1.4	0.0
1598	1396/02/13	3,668	3,690	3,599	3,690	4.98	3,662	4.18	2.53	438.2 K	160.47 M	6.2	1.08	100.0	100.0	16.05 M	6.69 M	2.4	0.0
1599	1396/02/12	3,619	3,619	3,411	3,411	-1.73	3,515	1.27	6.1	27.5 K	9.67 M	0.35	0.07	100.0	100.0	2.42 M	4.83 M	-2.0	0.0
1600	1396/02/11	3,600	3,600	3,354	3,480	-1.39	3,471	-1.64	7.33	51.61 K	17.92 M	0.66	0.05	100.0	100.0	2.99 M	1.79 M	1.67	0.0
1601	1396/02/10	3,561	3,561	3,251	3,450	1.71	3,529	4.04	9.54	67.92 K	23.97 M	0.82	0.07	100.0	100.0	3.99 M	3.42 M	1.17	0.0
1602	1396/02/09	3,394	3,394	3,105	3,394	4.98	3,392	4.92	9.31	117.12 K	39.73 M	1.48	0.1	100.0	99.57	6.62 M	3.04 M	2.18	169.7 K
1603	1396/02/06	3,030	3,316	3,030	3,316	4.97	3,233	2.34	9.44	89.39 K	28.9 M	0.37	0.06	100.0	100.0	3.61 M	2.06 M	1.75	0.0
1604	1396/02/04	3,379	3,379	3,097	3,159	-2.17	3,159	-2.17	9.11	64.1 K	20.25 M	0.27	0.04	70.67	100.0	3.58 M	2.53 M	1.41	-5.94 M
1605	1396/02/03	3,251	3,398	3,202	3,369	1.05	3,229	-3.15	6.12	52.1 K	16.82 M	0.23	0.03	100.0	100.0	4.21 M	2.1 M	2.0	0.0
1606	1396/02/02	3,099	3,380	3,099	3,300	1.48	3,334	2.52	9.07	93.7 K	31.24 M	0.07	0.06	65.22	100.0	2.91 M	3.12 M	-1.07	-10.87 M
1607	1396/01/30	3,459	3,459	3,236	3,236	-4.99	3,252	-4.52	6.89	97.44 K	31.68 M	0.07	0.07	74.7	100.0	1.82 M	3.52 M	-1.93	-8.01 M
1608	1396/01/29	3,407	3,407	3,360	3,370	3.85	3,406	4.96	1.4	894.99 K	304.82 M	0.72	0.61	100.0	100.0	12.18 M	12.67 M	-1.04	0.0
1609	1396/01/28	3,245	3,245	3,245	3,245	4.98	3,245	4.98	0.0	31.89 K	10.35 M	0.03	0.02	100.0	100.0	3.45 M	2.07 M	1.67	0.0
1610	1396/01/27	3,091	3,091	3,091	3,091	4.99	3,091	4.99	0.0	37.37 K	11.55 M	0.03	0.03	100.0	100.0	11.55 M	3.85 M	3.0	0.0
1611	1396/01/26	2,680	2,959	2,680	2,959	4.97	2,944	4.43	10.41	5.7 M	1.68 B	37.91	4.86	100.0	99.62	119.79 M	83.54 M	1.43	6.32 M
1612	1396/01/23	2,878	2,930	2,805	2,805	0.43	2,819	0.93	4.46	296.58 K	83.62 M	3.23	0.26	100.0	96.99	27.87 M	11.59 M	2.41	2.51 M
1613	1396/01/21	2,955	2,955	2,788	2,800	-4.57	2,793	-4.81	5.99	113.23 K	31.63 M	1.63	0.1	100.0	100.0	3.51 M	2.64 M	1.33	0.0
1614	1396/01/20	2,949	3,059	2,850	2,850	-2.26	2,934	0.62	7.33	90.23 K	26.47 M	1.71	0.08	100.0	100.0	2.04 M	2.94 M	-1.44	0.0
1615	1396/01/19	2,916	2,916	2,916	2,916	4.97	2,916	4.97	0.0	185.98 K	54.23 M	0.09	0.16	100.0	67.57	9.04 M	3.33 M	2.71	17.59 M
1616	1396/01/16	2,778	2,778	2,778	2,778	4.99	2,778	4.99	0.0	65.51 K	18.2 M	0.03	0.06	100.0	69.47	4.55 M	2.11 M	2.16	5.56 M
1617	1396/01/15	2,646	2,646	2,646	2,646	5.0	2,646	5.0	0.0	4.34 K	1.15 M	0.0	0.0	100.0	100.0	1.15 M	191.44 K	6.0	0.0
1618	1396/01/14	2,520	2,520	2,520	2,520	5.0	2,520	5.0	0.0	1.88 K	474.52 K	0.0	0.0	0.0	100.0	0.0	158.17 K	0.0	-474.52 K
1619	1396/01/09	2,400	2,400	2,400	2,400	4.99	2,400	4.99	0.0	5.57 K	1.34 M	0.0	0.0	100.0	100.0	1.34 M	445.44 K	3.0	0.0
1620	1396/01/08	2,286	2,286	2,286	2,286	4.96	2,286	4.96	0.0	10.78 M	2.47 B	4.68	17.96	100.0	100.0	176.08 M	176.08 M	1.0	0.0
1621	1396/01/07	2,272	2,272	2,170	2,272	4.99	2,178	0.65	4.7	741.21 K	161.4 M	0.34	1.32	100.0	100.0	40.35 M	23.06 M	1.75	0.0
1622	1396/01/06	2,100	2,166	2,100	2,166	-1.05	2,164	-1.14	3.14	3.32 M	717.6 M	2.21	8.31	100.0	100.0	239.2 M	102.51 M	2.33	0.0
1623	1396/01/05	2,212	2,240	2,100	2,189	0.0	2,189	0.0	6.67	5.09 M	1.11 B	9.26	35.09	100.0	100.0	557.04 M	111.41 M	5.0	0.0
1624	1395/12/28	2,154	2,200	2,154	2,189	1.62	2,189	1.62	2.14	2.32 M	508.57 M	27.33	73.51	100.0	100.0	127.14 M	63.57 M	2.0	0.0
1625	1395/12/25	2,090	2,163	2,090	2,163	5.0	2,154	4.56	3.49	45.31 K	9.76 M	0.58	1.53	100.0	100.0	1.95 M	1.63 M	1.2	0.0
1626	1395/12/24	2,060	2,060	2,060	2,060	4.94	2,060	4.94	0.0	3.82 K	786.51 K	0.05	0.13	100.0	100.0	786.51 K	786.51 K	1.0	0.0
1627	1395/12/23	1,988	1,988	1,961	1,961	-0.96	1,963	-0.86	1.38	54.04 K	10.61 M	0.78	1.7	100.0	100.0	3.54 M	5.3 M	-1.5	0.0
1628	1395/12/22	1,954	2,051	1,954	1,960	0.31	1,980	1.33	4.96	321.29 K	63.61 M	51.01	15.55	100.0	100.0	21.2 M	10.6 M	2.0	0.0
1629	1395/12/21	1,954	1,954	1,954	1,954	-0.1	1,954	-0.1	0.0	542.0	105.91 K	0.05	0.03	100.0	100.0	105.91 K	105.91 K	1.0	0.0
1630	1395/12/18	1,951	1,968	1,951	1,968	-1.85	1,956	-2.44	0.87	13.45 K	2.63 M	1.64	0.63	100.0	100.0	876.87 K	876.87 K	1.0	0.0
1631	1395/12/16	2,097	2,099	2,000	2,000	-0.55	2,005	-0.3	4.95	10.52 K	2.11 M	1.49	0.48	100.0	100.0	1.05 M	703.22 K	1.5	0.0
1632	1395/12/15	2,105	2,105	1,988	1,988	-4.93	2,011	-3.83	5.89	2.5 K	502.85 K	0.35	0.11	100.0	100.0	251.43 K	251.43 K	1.0	0.0
1633	1395/12/14	2,091	2,091	2,091	2,091	4.97	2,091	4.97	0.0	4.48 K	936.77 K	0.66	0.2	100.0	100.0	312.26 K	234.19 K	1.33	0.0
1634	1395/12/11	1,961	2,000	1,961	1,979	1.28	1,992	1.94	1.99	23.13 K	4.61 M	5.13	1.0	100.0	100.0	2.3 M	1.54 M	1.5	0.0
1635	1395/12/09	1,954	1,954	1,954	1,954	-0.41	1,954	-0.41	0.0	300.0	58.62 K	0.03	0.01	100.0	100.0	58.62 K	58.62 K	1.0	0.0
1636	1395/12/08	1,962	1,962	1,962	1,962	0.56	1,962	0.56	0.0	4.93 K	966.48 K	0.44	0.2	100.0	100.0	483.24 K	966.48 K	-2.0	0.0
1637	1395/12/07	1,951	1,951	1,950	1,950	-0.71	1,951	-0.66	0.05	3.07 K	599.34 K	0.19	0.12	100.0	100.0	299.67 K	299.67 K	1.0	0.0
1638	1395/12/04	1,964	1,964	1,964	1,964	0.67	1,964	0.67	0.0	2.64 K	518.5 K	0.15	0.1	100.0	100.0	518.5 K	518.5 K	1.0	0.0
1639	1395/11/30	1,951	1,951	1,951	1,951	-1.41	1,951	-1.41	0.0	11.6 K	2.26 M	0.44	0.43	100.0	100.0	2.26 M	1.13 M	2.0	0.0
1640	1395/11/24	1,951	2,000	1,951	2,000	-1.23	1,979	-2.27	2.51	35.19 K	6.96 M	1.72	1.33	100.0	100.0	3.48 M	1.74 M	2.0	0.0
1641	1395/11/23	2,149	2,149	2,000	2,000	-2.44	2,025	-1.22	7.45	3.0 K	607.45 K	0.14	0.11	100.0	100.0	303.73 K	303.73 K	1.0	0.0
1642	1395/11/20	2,050	2,050	2,050	2,050	2.5	2,050	2.5	0.0	26.95 K	5.53 M	0.79	0.98	100.0	100.0	5.53 M	5.53 M	1.0	0.0
1643	1395/11/19	2,000	2,000	2,000	2,000	0.2	2,000	0.2	0.0	11.01 K	2.2 M	0.21	0.25	100.0	100.0	550.3 K	550.3 K	1.0	0.0
1644	1395/11/18	1,999	2,050	1,952	2,000	-0.05	1,996	-0.25	5.02	54.35 K	10.85 M	1.25	1.29	100.0	100.0	2.17 M	1.81 M	1.2	0.0
1645	1395/11/17	2,001	2,001	2,001	2,001	0.0	2,001	0.0	0.0	6.95 K	1.39 M	0.15	0.14	100.0	100.0	1.39 M	1.39 M	1.0	0.0
1646	1395/11/16	2,001	2,001	2,001	2,001	-4.94	2,001	-4.94	0.0	11.68 K	2.34 M	0.25	0.23	100.0	100.0	2.34 M	1.17 M	2.0	0.0
1647	1395/11/12	2,102	2,105	2,102	2,105	4.99	2,105	4.99	0.14	86.85 K	18.28 M	2.86	1.86	100.0	100.0	9.14 M	3.05 M	3.0	0.0
1648	1395/11/11	2,152	2,152	2,005	2,005	-2.2	2,005	-2.2	7.33	100.2 K	20.09 M	9.03	2.29	100.0	100.0	6.7 M	10.05 M	-1.5	0.0
1649	1395/11/10	2,050	2,050	2,050	2,050	2.71	2,050	2.71	0.0	11.99 K	2.46 M	0.66	0.23	100.0	100.0	819.45 K	819.45 K	1.0	0.0
1650	1395/11/09	2,000	2,000	1,995	2,000	-4.76	1,996	-4.95	0.25	18.63 K	3.72 M	0.96	0.29	100.0	100.0	930.05 K	1.86 M	-2.0	0.0
1651	1395/11/06	2,100	2,100	2,100	2,100	0.05	2,100	0.05	0.0	18.01 K	3.78 M	1.01	0.26	100.0	100.0	3.78 M	756.25 K	5.0	0.0
1652	1395/11/05	2,099	2,099	2,099	2,099	4.95	2,099	4.95	0.0	2.87 K	601.36 K	0.14	0.03	100.0	100.0	300.68 K	601.36 K	-2.0	0.0
1653	1395/11/02	2,000	2,000	2,000	2,000	-2.63	2,000	-2.63	0.0	4.0 K	800.0 K	0.18	0.05	100.0	100.0	400.0 K	800.0 K	-2.0	0.0
1654	1395/10/29	2,080	2,080	2,030	2,030	-0.73	2,054	0.44	2.46	46.84 K	9.62 M	2.39	0.56	100.0	100.0	2.41 M	4.81 M	-2.0	0.0
1655	1395/10/28	2,036	2,060	2,036	2,060	-2.14	2,045	-2.85	1.18	25.06 K	5.12 M	1.26	0.3	100.0	100.0	2.56 M	2.56 M	1.0	0.0
1656	1395/10/26	2,100	2,125	2,100	2,125	1.34	2,105	0.38	1.19	10.05 K	2.12 M	0.42	0.11	100.0	100.0	1.06 M	528.81 K	2.0	0.0
1657	1395/10/22	2,000	2,100	2,000	2,100	1.99	2,097	1.85	5.0	19.9 K	4.17 M	0.83	0.23	100.0	100.0	2.09 M	2.09 M	1.0	0.0
1658	1395/10/20	2,027	2,090	2,027	2,090	1.36	2,059	-0.15	3.11	8.02 K	1.65 M	0.09	0.09	100.0	100.0	825.39 K	825.39 K	1.0	0.0
1659	1395/10/18	2,164	2,164	2,028	2,031	-4.78	2,062	-3.33	6.71	34.99 K	7.21 M	0.4	0.4	100.0	100.0	1.8 M	1.44 M	1.25	0.0
1660	1395/10/15	2,072	2,153	2,072	2,153	4.92	2,133	3.95	3.91	26.1 K	5.57 M	0.22	0.29	100.0	100.0	5.57 M	1.39 M	4.0	0.0
1661	1395/10/14	2,050	2,060	2,050	2,060	-2.65	2,052	-3.02	0.49	31.88 K	6.54 M	0.29	0.36	100.0	100.0	3.27 M	3.27 M	1.0	0.0
1662	1395/10/12	2,018	2,122	2,018	2,122	5.0	2,116	4.7	5.15	18.88 K	4.0 M	0.17	0.21	94.95	100.0	3.79 M	999.2 K	3.8	-201.8 K
1663	1395/10/11	2,041	2,041	2,010	2,019	-1.46	2,021	-1.37	1.54	337.78 K	68.27 M	6.48	4.72	100.0	100.0	22.76 M	22.76 M	1.0	0.0
1664	1395/10/08	2,036	2,049	2,036	2,049	-1.06	2,049	-1.06	0.64	20.02 K	4.1 M	0.23	0.28	100.0	100.0	2.05 M	2.05 M	1.0	0.0
1665	1395/10/07	2,023	2,108	2,022	2,108	4.98	2,071	3.14	4.25	178.09 K	36.88 M	1.83	2.81	100.0	100.0	7.38 M	4.1 M	1.8	0.0
1666	1395/10/06	2,008	2,008	2,008	2,008	-0.89	2,008	-0.89	0.0	3.0 K	602.4 K	0.02	0.05	100.0	100.0	602.4 K	602.4 K	1.0	0.0
1667	1395/10/05	2,026	2,026	2,026	2,026	0.8	2,026	0.8	0.0	16.69 K	3.38 M	0.1	0.26	100.0	100.0	1.69 M	3.38 M	-2.0	0.0
1668	1395/10/04	2,005	2,036	2,005	2,036	0.25	2,010	-1.03	1.55	42.77 K	8.6 M	0.25	0.67	100.0	100.0	2.87 M	2.15 M	1.33	0.0
1669	1395/10/01	2,031	2,031	2,031	2,031	0.0	2,031	0.0	0.0	200.0 K	40.62 M	1.44	3.72	100.0	100.0	40.62 M	40.62 M	1.0	0.0
1670	1395/09/30	2,080	2,090	2,020	2,026	-2.78	2,031	-2.54	3.47	225.2 K	45.74 M	2.16	5.16	100.0	100.0	15.25 M	11.44 M	1.33	0.0
1671	1395/09/29	2,152	2,152	2,082	2,082	1.56	2,084	1.66	3.36	155.7 K	32.45 M	1.75	4.31	99.93	100.0	8.11 M	8.11 M	-1.0	-21.52 K
1672	1395/09/28	2,050	2,050	2,050	2,050	-1.44	2,050	-1.44	0.0	250.0 K	51.25 M	6.23	7.64	100.0	100.0	51.25 M	51.25 M	1.0	0.0
1673	1395/09/24	2,200	2,211	2,018	2,018	-4.68	2,080	-1.75	9.56	13.85 K	2.88 M	0.35	0.43	100.0	100.0	1.44 M	720.45 K	2.0	0.0
1674	1395/09/23	2,080	2,139	2,008	2,139	3.48	2,117	2.42	6.52	48.81 K	10.33 M	1.21	1.39	100.0	100.0	5.17 M	1.48 M	3.5	0.0
1675	1395/09/22	2,018	2,100	2,018	2,100	0.82	2,067	-0.77	4.06	52.16 K	10.78 M	1.24	1.43	100.0	100.0	5.39 M	1.8 M	3.0	0.0
1676	1395/09/20	2,044	2,119	2,044	2,119	4.95	2,083	3.17	3.67	79.88 K	16.64 M	2.97	2.44	100.0	100.0	4.16 M	1.85 M	2.25	0.0
1677	1395/09/17	2,003	2,099	2,003	2,099	0.91	2,019	-2.93	4.79	5.93 K	1.2 M	0.23	0.18	82.46	100.0	986.68 K	598.29 K	1.65	-209.9 K
1678	1395/09/16	2,080	2,080	2,080	2,080	0.24	2,080	0.24	0.0	9.71 K	2.02 M	0.37	0.3	100.0	100.0	1.01 M	1.01 M	1.0	0.0
1679	1395/09/15	2,019	2,100	2,019	2,100	3.91	2,075	2.67	4.01	54.02 K	11.21 M	2.94	1.69	100.0	83.13	5.6 M	2.33 M	2.41	1.89 M
1680	1395/09/14	2,016	2,080	2,015	2,080	1.86	2,021	-1.03	3.23	60.38 K	12.2 M	5.85	2.09	100.0	100.0	3.05 M	3.05 M	1.0	0.0
1681	1395/09/09	2,102	2,102	2,034	2,034	1.55	2,042	1.95	3.34	4.5 K	918.7 K	0.26	0.16	100.0	100.0	459.35 K	459.35 K	1.0	0.0
1682	1395/09/07	2,003	2,003	2,003	2,003	-4.94	2,003	-4.94	0.0	944.0	189.08 K	0.05	0.03	100.0	100.0	189.08 K	189.08 K	1.0	0.0
1683	1395/09/06	2,107	2,107	2,107	2,107	4.98	2,107	4.98	0.0	9.95 K	2.1 M	0.49	0.34	100.0	100.0	698.75 K	698.75 K	1.0	0.0
1684	1395/09/03	2,010	2,010	2,006	2,006	-0.69	2,007	-0.64	0.2	16.17 K	3.25 M	0.93	0.55	100.0	100.0	1.62 M	3.25 M	-2.0	0.0
1685	1395/09/02	2,020	2,021	2,020	2,020	-3.81	2,020	-3.81	0.05	20.0 K	4.04 M	1.11	0.7	100.0	100.0	1.01 M	4.04 M	-4.0	0.0
1686	1395/09/01	2,100	2,100	2,100	2,100	1.94	2,100	1.94	0.0	38.0 K	7.98 M	3.29	1.43	100.0	100.0	3.99 M	7.98 M	-2.0	0.0
1687	1395/08/26	2,059	2,060	2,059	2,060	-0.19	2,060	-0.19	0.05	3.45 K	709.73 K	0.07	0.13	100.0	100.0	236.58 K	354.87 K	-1.5	0.0
1688	1395/08/25	2,050	2,080	2,050	2,080	-0.38	2,064	-1.15	1.46	24.44 K	5.05 M	0.55	0.87	100.0	100.0	2.52 M	1.01 M	2.5	0.0
1689	1395/08/19	2,116	2,116	2,060	2,060	-3.29	2,088	-1.97	2.72	993.0	207.32 K	0.02	0.03	100.0	100.0	103.66 K	103.66 K	1.0	0.0
1690	1395/08/18	2,116	2,139	2,116	2,139	3.83	2,130	3.4	1.09	23.54 K	5.01 M	0.31	0.78	100.0	100.0	1.67 M	1.25 M	1.33	0.0
1691	1395/08/17	2,060	2,060	2,060	2,060	-1.76	2,060	-1.76	0.0	5.37 K	1.11 M	0.07	0.18	100.0	100.0	1.11 M	1.11 M	1.0	0.0
1692	1395/08/16	2,090	2,102	2,090	2,092	-4.91	2,097	-4.68	0.57	182.53 K	38.27 M	4.6	8.45	100.0	99.45	5.47 M	5.44 M	1.01	209.0 K
1693	1395/08/12	2,200	2,200	2,200	2,200	3.87	2,200	3.87	0.0	10.0 K	2.2 M	0.26	0.47	100.0	0.0	2.2 M	0.0	0.0	2.2 M
1694	1395/08/10	2,150	2,220	2,117	2,220	2.68	2,118	-2.04	4.87	102.08 K	21.62 M	3.75	5.74	98.98	100.0	5.35 M	4.32 M	1.24	-221.1 K
1695	1395/08/08	2,288	2,288	2,148	2,150	-3.72	2,162	-3.18	6.52	79.65 K	17.22 M	7.01	5.71	100.0	100.0	2.15 M	2.87 M	-1.33	0.0
1696	1395/08/04	2,135	2,266	2,135	2,266	4.81	2,233	3.28	6.14	3.99 K	890.93 K	0.37	0.26	100.0	100.0	445.47 K	445.47 K	1.0	0.0
1697	1395/08/03	2,276	2,276	2,133	2,133	-1.71	2,162	-0.37	6.7	2.5 K	540.4 K	0.18	0.16	100.0	100.0	180.13 K	270.2 K	-1.5	0.0
1698	1395/08/02	2,280	2,280	2,100	2,115	-3.11	2,170	-0.6	8.57	6.83 K	1.48 M	0.49	0.42	100.0	100.0	296.31 K	296.31 K	1.0	0.0
1699	1395/08/01	2,190	2,190	2,177	2,183	-4.67	2,183	-4.67	0.6	43.0 K	9.39 M	5.11	3.03	100.0	100.0	1.56 M	1.88 M	-1.2	0.0
1700	1395/07/27	2,290	2,290	2,290	2,290	-0.13	2,290	-0.13	0.0	500.0	114.5 K	0.06	0.01	100.0	100.0	114.5 K	114.5 K	1.0	0.0
1701	1395/07/26	2,293	2,293	2,293	2,293	0.57	2,293	0.57	0.0	1000.0	229.3 K	0.12	0.02	100.0	100.0	114.65 K	229.3 K	-2.0	0.0
1702	1395/07/25	2,289	2,289	2,277	2,280	3.54	2,280	3.54	0.53	18.12 K	4.13 M	2.7	0.43	100.0	100.0	1.03 M	688.53 K	1.5	0.0
1703	1395/07/24	2,289	2,290	2,111	2,280	4.49	2,202	0.92	8.48	7.0 K	1.54 M	0.45	0.17	100.0	100.0	770.84 K	308.34 K	2.5	0.0
1704	1395/07/19	2,280	2,280	2,175	2,180	-4.51	2,182	-4.42	4.83	15.41 K	3.36 M	0.83	0.36	100.0	100.0	1.12 M	672.48 K	1.67	0.0
1705	1395/07/18	2,283	2,283	2,283	2,283	-0.09	2,283	-0.09	0.0	500.0	114.15 K	0.02	0.01	100.0	100.0	114.15 K	114.15 K	1.0	0.0
1706	1395/07/17	2,286	2,286	2,285	2,285	2.28	2,285	2.28	0.04	1.17 K	267.17 K	0.05	0.03	100.0	100.0	133.58 K	133.58 K	1.0	0.0
1707	1395/07/13	2,273	2,273	2,175	2,260	2.73	2,234	1.55	4.51	9.53 K	2.13 M	0.36	0.15	100.0	100.0	532.32 K	304.19 K	1.75	0.0
1708	1395/07/12	2,200	2,278	2,137	2,200	1.34	2,200	1.34	6.6	50.9 K	11.2 M	3.06	0.85	100.0	75.43	2.8 M	1.41 M	1.99	2.75 M
1709	1395/07/11	2,200	2,250	2,109	2,250	4.94	2,171	1.26	6.69	30.5 K	6.62 M	1.79	0.51	100.0	100.0	1.66 M	2.21 M	-1.33	0.0
1710	1395/07/10	2,150	2,160	2,118	2,120	-0.09	2,144	1.04	1.98	30.0 K	6.43 M	2.58	0.51	100.0	100.0	803.91 K	3.22 M	-4.0	0.0
1711	1395/07/07	2,122	2,127	2,122	2,127	-4.23	2,122	-4.46	0.24	2.53 K	536.88 K	0.15	0.04	100.0	100.0	268.44 K	268.44 K	1.0	0.0
1712	1395/07/06	2,221	2,221	2,221	2,221	4.96	2,221	4.96	0.0	16.8 K	3.73 M	1.12	0.28	100.0	100.0	1.24 M	932.82 K	1.33	0.0
1713	1395/07/05	2,083	2,236	2,083	2,236	4.93	2,116	-0.7	7.35	3.47 K	733.34 K	0.18	0.06	100.0	100.0	183.33 K	183.33 K	1.0	0.0
1714	1395/07/04	2,170	2,170	2,126	2,126	-3.36	2,131	-3.14	2.07	32.21 K	6.86 M	2.51	0.54	100.0	100.0	1.72 M	3.43 M	-2.0	0.0
1715	1395/07/03	2,200	2,200	2,200	2,200	-3.51	2,200	-3.51	0.0	3.24 K	713.24 K	0.03	0.05	100.0	100.0	713.24 K	356.62 K	2.0	0.0
1716	1395/06/31	2,280	2,280	2,280	2,280	4.59	2,280	4.59	0.0	30.0 K	6.84 M	0.25	0.48	100.0	100.0	6.84 M	6.84 M	1.0	0.0
1717	1395/06/29	2,180	2,180	2,180	2,180	-3.11	2,180	-3.11	0.0	6.0 K	1.31 M	0.05	0.09	100.0	100.0	1.31 M	1.31 M	1.0	0.0
1718	1395/06/24	2,250	2,250	2,250	2,250	-2.47	2,250	-2.47	0.0	23.0 K	5.18 M	0.2	0.35	100.0	100.0	5.18 M	5.18 M	1.0	0.0
1719	1395/06/23	2,307	2,307	2,307	2,307	4.96	2,307	4.96	0.0	1.81 K	416.41 K	0.01	0.03	100.0	100.0	208.21 K	416.41 K	-2.0	0.0
1720	1395/06/20	2,255	2,269	2,190	2,269	5.0	2,198	1.71	3.61	555.95 K	122.17 M	42.28	14.02	100.0	100.0	20.36 M	20.36 M	1.0	0.0
1721	1395/06/17	2,161	2,161	2,161	2,161	-2.26	2,161	-2.26	0.0	4.11 K	887.31 K	0.21	0.1	100.0	100.0	887.31 K	887.31 K	1.0	0.0
1722	1395/06/16	2,238	2,336	2,122	2,165	-2.7	2,211	-0.63	10.08	20.66 K	4.57 M	0.24	0.48	100.0	100.0	1.52 M	1.14 M	1.33	0.0
1723	1395/06/15	2,220	2,229	2,220	2,229	4.99	2,225	4.8	0.41	2.16 K	479.68 K	0.02	0.05	100.0	100.0	239.84 K	239.84 K	1.0	0.0
1724	1395/06/14	2,067	2,140	2,067	2,140	0.33	2,123	-0.47	3.53	26.68 K	5.66 M	0.3	0.62	100.0	100.0	2.83 M	1.89 M	1.5	0.0
1725	1395/06/13	2,133	2,133	2,133	2,133	-4.9	2,133	-4.9	0.0	12.15 K	2.59 M	0.14	0.29	100.0	100.0	2.59 M	863.87 K	3.0	0.0
1726	1395/06/10	2,250	2,250	2,100	2,100	-4.55	2,243	1.95	7.14	38.19 K	8.56 M	0.45	0.84	100.0	100.0	8.56 M	2.85 M	3.0	0.0
1727	1395/06/08	2,200	2,200	2,200	2,200	-1.39	2,200	-1.39	0.0	350.0 K	77.0 M	18.1	12.31	100.0	100.0	77.0 M	77.0 M	1.0	0.0
1728	1395/06/02	2,231	2,233	2,231	2,233	-4.61	2,231	-4.7	0.09	8.64 K	1.93 M	0.45	0.27	100.0	76.84	1.93 M	740.69 K	2.6	446.6 K
1729	1395/06/01	2,341	2,341	2,341	2,341	4.98	2,341	4.98	0.0	29.85 K	6.99 M	1.83	0.94	100.0	33.0	3.49 M	768.63 K	4.55	4.68 M
1730	1395/05/31	2,230	2,232	2,230	2,232	-1.63	2,230	-1.72	0.09	12.47 K	2.78 M	0.54	0.39	100.0	100.0	1.39 M	1.39 M	1.0	0.0
1731	1395/05/25	2,300	2,349	2,210	2,349	1.69	2,269	-1.77	6.29	21.65 K	4.91 M	0.78	0.63	100.0	100.0	1.64 M	1.23 M	1.33	0.0
1732	1395/05/24	2,309	2,310	2,309	2,310	1.27	2,310	1.27	0.04	24.1 K	5.57 M	0.83	0.69	100.0	100.0	2.78 M	1.11 M	2.5	0.0
1733	1395/05/23	2,224	2,310	2,224	2,310	0.48	2,281	-0.78	3.87	8.73 K	1.99 M	0.22	0.24	100.0	100.0	1.99 M	995.21 K	2.0	0.0
1734	1395/05/20	2,270	2,310	2,270	2,310	0.43	2,299	-0.04	1.76	14.47 K	3.33 M	0.34	0.39	100.0	100.0	1.11 M	1.11 M	1.0	0.0
1735	1395/05/19	2,300	2,300	2,300	2,300	0.0	2,300	0.0	0.0	46.95 K	10.8 M	1.36	1.31	100.0	100.0	3.6 M	5.4 M	-1.5	0.0
1736	1395/05/18	2,300	2,300	2,300	2,300	0.0	2,300	0.0	0.0	45.34 K	10.43 M	1.28	1.2	100.0	100.0	10.43 M	3.48 M	3.0	0.0
1737	1395/05/17	2,300	2,300	2,300	2,300	1.23	2,300	1.23	0.0	29.34 K	6.75 M	0.77	0.73	100.0	100.0	1.35 M	3.37 M	-2.5	0.0
1738	1395/05/16	2,290	2,295	2,200	2,295	4.99	2,272	3.93	4.32	63.03 K	14.32 M	2.18	1.68	100.0	100.0	3.58 M	2.05 M	1.75	0.0
1739	1395/05/12	2,200	2,200	2,120	2,120	-3.64	2,186	-0.64	3.77	30.09 K	6.58 M	1.21	0.82	100.0	100.0	3.29 M	3.29 M	1.0	0.0
1740	1395/05/11	2,200	2,200	2,200	2,200	-0.41	2,200	-0.41	0.0	4.61 K	1.01 M	0.19	0.12	100.0	100.0	1.01 M	506.88 K	2.0	0.0
1741	1395/05/10	2,235	2,235	2,190	2,200	-1.08	2,209	-0.67	2.05	49.76 K	10.99 M	1.43	0.89	100.0	100.0	3.66 M	2.75 M	1.33	0.0
1742	1395/05/05	2,300	2,300	2,197	2,197	-4.97	2,224	-3.81	4.69	43.34 K	9.64 M	1.59	0.8	100.0	100.0	1.93 M	4.82 M	-2.5	0.0
1743	1395/05/04	2,240	2,350	2,240	2,350	-0.21	2,312	-1.83	4.91	16.76 K	3.88 M	0.4	0.31	100.0	100.0	3.88 M	1.29 M	3.0	0.0
1744	1395/05/02	2,356	2,356	2,355	2,355	1.9	2,355	1.9	0.04	10.0 K	2.36 M	0.24	0.17	100.0	100.0	1.18 M	2.36 M	-2.0	0.0
1745	1395/04/30	2,311	2,311	2,311	2,311	-0.94	2,311	-0.94	0.0	2.05 K	473.52 K	0.04	0.03	100.0	100.0	473.52 K	236.76 K	2.0	0.0
1746	1395/04/29	2,420	2,420	2,150	2,350	8.55	2,333	7.76	12.56	101.55 K	23.69 M	2.54	1.64	100.0	100.0	7.9 M	7.9 M	1.0	0.0
1747	1395/04/27	2,200	2,298	2,200	2,298	6.59	2,165	0.42	4.45	6.0 K	1.33 M	0.13	0.1	100.0	100.0	664.9 K	664.9 K	1.0	0.0
1748	1395/04/19	2,288	2,358	2,288	2,358	4.99	2,356	4.9	3.06	90.21 K	21.25 M	2.42	1.56	100.0	100.0	5.31 M	3.04 M	1.75	0.0
1749	1395/04/15	2,261	2,261	2,202	2,202	-3.51	2,246	-1.58	2.68	11.65 K	2.62 M	0.3	0.2	100.0	100.0	872.14 K	1.31 M	-1.5	0.0
1750	1395/04/14	2,280	2,340	2,280	2,282	-0.44	2,282	-0.44	2.63	24.38 K	5.56 M	0.64	0.43	100.0	100.0	1.39 M	1.39 M	1.0	0.0
1751	1395/04/13	2,508	2,508	2,282	2,282	-4.52	2,292	-4.1	9.9	68.0 K	15.58 M	1.66	1.27	100.0	100.0	2.6 M	3.9 M	-1.5	0.0
1752	1395/04/06	2,475	2,475	2,321	2,321	-1.98	2,390	0.93	6.64	35.36 K	8.45 M	0.71	0.66	100.0	100.0	2.11 M	2.82 M	-1.33	0.0
1753	1395/04/05	2,419	2,500	2,316	2,400	-1.48	2,368	-2.79	7.94	46.89 K	11.1 M	1.11	0.91	100.0	100.0	1.85 M	1.85 M	1.0	0.0
1754	1395/04/02	2,600	2,602	2,362	2,362	-4.76	2,436	-1.77	10.16	17.72 K	4.31 M	0.44	0.33	100.0	100.0	862.96 K	616.4 K	1.4	0.0
1755	1395/04/01	2,525	2,525	2,450	2,500	3.78	2,480	2.95	3.06	22.55 K	5.59 M	0.57	0.41	100.0	100.0	1.12 M	1.86 M	-1.67	0.0
1756	1395/03/31	2,498	2,510	2,300	2,510	4.98	2,409	0.75	9.13	81.84 K	19.72 M	0.75	1.57	99.99	100.0	3.94 M	2.19 M	1.8	-2.4 K
1757	1395/03/30	2,450	2,450	2,387	2,387	-4.98	2,391	-4.82	2.64	81.23 K	19.43 M	0.87	1.5	100.0	100.0	3.24 M	6.48 M	-2.0	0.0
1758	1395/03/29	2,321	2,549	2,321	2,530	3.56	2,512	2.82	9.82	8.0 K	2.01 M	0.08	0.15	100.0	100.0	2.01 M	669.87 K	3.0	0.0
1759	1395/03/26	2,506	2,506	2,321	2,469	2.96	2,443	1.88	7.97	9.9 K	2.42 M	0.08	0.13	100.0	100.0	806.02 K	2.42 M	-3.0	0.0
1760	1395/03/25	2,588	2,588	2,361	2,361	-4.99	2,398	-3.5	9.61	18.42 K	4.42 M	0.15	0.25	100.0	100.0	1.47 M	883.07 K	1.67	0.0
1761	1395/03/24	2,640	2,640	2,455	2,490	-3.64	2,485	-3.83	7.54	428.2 K	106.39 M	7.37	8.16	100.0	99.75	11.82 M	13.27 M	-1.12	264.0 K
1762	1395/03/23	2,584	2,584	2,584	2,584	4.96	2,584	4.96	0.0	2.16 K	558.14 K	0.04	0.04	100.0	100.0	139.54 K	558.14 K	-4.0	0.0
1763	1395/03/22	2,584	2,584	2,342	2,577	4.63	2,462	-0.04	10.33	22.17 K	5.46 M	0.4	0.42	100.0	100.0	779.58 K	909.52 K	-1.17	0.0
1764	1395/03/19	2,469	2,470	2,310	2,470	4.97	2,463	4.67	6.93	118.1 K	29.09 M	3.62	2.36	100.0	100.0	3.64 M	2.42 M	1.5	0.0
1765	1395/03/18	2,302	2,511	2,300	2,302	-3.76	2,353	-1.63	9.17	43.54 K	10.24 M	1.78	0.89	100.0	100.0	1.46 M	1.71 M	-1.17	0.0
1766	1395/03/17	2,270	2,417	2,270	2,417	5.0	2,392	3.91	6.48	104.66 K	25.04 M	15.65	2.23	100.0	100.0	6.26 M	2.28 M	2.75	0.0
1767	1395/03/16	2,280	2,403	2,280	2,403	4.93	2,302	0.52	5.39	9.58 K	2.21 M	0.82	0.2	100.0	100.0	735.46 K	551.59 K	1.33	0.0
1768	1395/03/12	2,290	2,290	2,290	2,290	-1.17	2,290	-1.17	0.0	4.0 K	916.0 K	0.34	0.08	100.0	100.0	916.0 K	916.0 K	1.0	0.0
1769	1395/03/11	2,290	2,370	2,290	2,370	2.91	2,317	0.61	3.49	1.5 K	347.5 K	0.06	0.02	100.0	100.0	173.75 K	173.75 K	1.0	0.0
1770	1395/03/10	2,303	2,303	2,303	2,303	-0.78	2,303	-0.78	0.0	2.5 K	575.75 K	0.07	0.04	100.0	100.0	575.75 K	287.88 K	2.0	0.0
1771	1395/03/09	2,250	2,356	2,250	2,356	4.99	2,321	3.43	4.71	15.86 K	3.68 M	0.46	0.25	100.0	100.0	1.84 M	613.48 K	3.0	0.0
1772	1395/03/08	2,286	2,286	2,200	2,200	-4.31	2,244	-2.39	3.91	34.74 K	7.8 M	0.67	0.57	100.0	100.0	2.6 M	2.6 M	1.0	0.0
1773	1395/03/05	2,299	2,299	2,299	2,299	0.0	2,299	0.0	0.0	4.11 K	943.97 K	0.08	0.07	100.0	100.0	943.97 K	943.97 K	1.0	0.0
1774	1395/03/04	2,268	2,354	2,250	2,354	5.0	2,299	2.54	4.62	76.16 K	17.51 M	0.65	1.27	100.0	100.0	4.38 M	1.46 M	3.0	0.0
1775	1395/03/03	2,257	2,257	2,120	2,257	4.98	2,242	4.28	6.46	45.08 K	10.11 M	0.4	0.78	100.0	100.0	2.02 M	1.01 M	2.0	0.0
1776	1395/03/01	2,150	2,150	2,150	2,150	4.98	2,150	4.98	0.0	11.84 K	2.55 M	0.11	0.2	100.0	100.0	1.27 M	509.12 K	2.5	0.0
1777	1395/02/29	2,050	2,070	2,016	2,070	-1.9	2,048	-2.94	2.68	123.05 K	25.2 M	1.33	2.35	100.0	18.77	2.8 M	1.58 M	1.78	20.47 M
1778	1395/02/28	2,110	2,110	2,110	2,110	0.33	2,110	0.33	0.0	11.38 K	2.4 M	0.12	0.19	100.0	100.0	1.2 M	600.35 K	2.0	0.0
1779	1395/02/27	2,125	2,130	2,100	2,100	-0.66	2,103	-0.52	1.43	398.86 K	83.88 M	17.27	9.72	100.0	7.91	16.78 M	1.66 M	10.11	77.25 M
1780	1395/02/26	2,040	2,121	2,040	2,120	0.0	2,114	-0.28	3.97	14.63 K	3.09 M	0.62	0.35	100.0	100.0	1.03 M	515.42 K	2.0	0.0
1781	1395/02/25	2,120	2,120	2,120	2,120	0.19	2,120	0.19	0.0	5.0 K	1.06 M	0.14	0.12	100.0	100.0	1.06 M	1.06 M	1.0	0.0
1782	1395/02/22	2,102	2,120	2,100	2,120	-1.4	2,116	-1.58	0.95	34.38 K	7.28 M	1.0	0.85	100.0	20.66	1.82 M	751.69 K	2.42	5.77 M
1783	1395/02/20	2,140	2,230	2,140	2,230	4.6	2,150	0.84	4.21	4.63 K	994.5 K	0.12	0.08	100.0	100.0	497.25 K	331.5 K	1.5	0.0
1784	1395/02/19	2,120	2,137	2,120	2,137	4.96	2,132	4.72	0.8	56.84 K	12.12 M	0.78	0.81	100.0	100.0	3.03 M	2.02 M	1.5	0.0
1785	1395/02/15	2,102	2,102	2,033	2,033	-5.0	2,036	-4.86	3.39	17.23 K	3.51 M	0.23	0.24	100.0	100.0	876.95 K	3.51 M	-4.0	0.0
1786	1395/02/14	2,220	2,229	2,120	2,120	-0.14	2,140	0.8	5.14	69.0 K	14.76 M	0.99	1.03	100.0	5.89	2.95 M	289.87 K	10.19	13.9 M
1787	1395/02/13	2,034	2,220	2,030	2,141	0.28	2,123	-0.56	9.36	24.02 K	5.1 M	0.37	0.36	100.0	100.0	1.27 M	728.41 K	1.75	0.0
1788	1395/02/12	2,193	2,207	2,112	2,112	0.28	2,135	1.38	4.5	25.9 K	5.53 M	0.42	0.4	100.0	100.0	1.38 M	553.12 K	2.5	0.0
1789	1395/02/11	2,081	2,126	2,081	2,125	4.94	2,106	4.0	2.16	228.49 K	48.13 M	9.18	4.22	100.0	100.0	12.03 M	6.02 M	2.0	0.0
1790	1395/02/08	2,062	2,081	2,002	2,081	-1.0	2,025	-3.66	3.95	27.93 K	5.66 M	1.36	0.5	100.0	100.0	1.89 M	1.89 M	1.0	0.0
1791	1395/02/06	2,101	2,104	2,101	2,103	-2.77	2,102	-2.82	0.14	42.84 K	9.01 M	2.81	0.76	100.0	100.0	2.25 M	1.29 M	1.75	0.0
1792	1395/02/04	2,083	2,188	2,083	2,188	4.74	2,163	3.54	5.04	3.5 K	756.95 K	0.22	0.06	100.0	100.0	378.48 K	252.32 K	1.5	0.0
1793	1395/02/01	2,100	2,100	2,081	2,081	-0.9	2,089	-0.52	0.91	6.96 K	1.45 M	0.14	0.11	100.0	100.0	1.45 M	726.48 K	2.0	0.0
1794	1395/01/30	2,097	2,180	2,082	2,082	0.05	2,100	0.91	4.71	43.22 K	9.08 M	1.0	0.68	100.0	100.0	907.51 K	1.51 M	-1.67	0.0
1795	1395/01/29	2,080	2,081	2,080	2,081	-1.98	2,081	-1.98	0.05	5.86 K	1.22 M	0.13	0.09	100.0	100.0	304.63 K	609.27 K	-2.0	0.0
1796	1395/01/28	2,121	2,160	2,121	2,160	1.74	2,123	0.0	1.84	16.8 K	3.57 M	0.39	0.23	100.0	100.0	1.19 M	891.54 K	1.33	0.0
1797	1395/01/25	2,125	2,125	2,121	2,121	-1.94	2,123	-1.85	0.19	8.0 K	1.7 M	0.17	0.1	100.0	100.0	566.13 K	849.2 K	-1.5	0.0
1798	1395/01/24	2,168	2,168	2,160	2,160	-4.13	2,163	-3.99	0.37	183.3 K	39.65 M	2.52	2.71	100.0	9.81	4.96 M	1.94 M	2.55	35.76 M
1799	1395/01/23	2,167	2,270	2,167	2,200	1.34	2,253	3.78	4.75	1.82 K	409.56 K	0.01	0.02	100.0	83.88	136.52 K	114.52 K	1.19	66.0 K
1800	1395/01/22	2,190	2,190	2,165	2,165	0.0	2,171	0.28	1.15	22.15 K	4.81 M	0.16	0.28	100.0	100.0	1.6 M	1.2 M	1.33	0.0
1801	1395/01/21	2,165	2,165	2,165	2,165	0.0	2,165	0.0	0.0	2.0 K	433.0 K	0.01	0.02	100.0	100.0	433.0 K	433.0 K	1.0	0.0
1802	1395/01/18	2,280	2,280	2,162	2,162	-4.97	2,165	-4.84	5.46	22.09 K	4.78 M	0.16	0.22	100.0	100.0	956.35 K	1.59 M	-1.67	0.0
1803	1395/01/17	2,175	2,282	2,175	2,281	4.92	2,275	4.65	4.92	315.88 K	71.85 M	4.18	4.99	100.0	100.0	14.37 M	7.98 M	1.8	0.0
1804	1395/01/16	2,118	2,258	2,071	2,258	3.72	2,174	-0.14	9.03	336.84 K	73.23 M	39.35	39.35	100.0	100.0	14.65 M	18.31 M	-1.25	0.0
1805	1395/01/15	2,230	2,268	2,170	2,170	-2.21	2,177	-1.89	4.52	21.79 K	4.74 M	4.15	4.15	100.0	100.0	1.58 M	1.19 M	1.33	0.0
1806	1395/01/14	2,219	2,219	2,218	2,219	4.67	2,219	4.67	0.05	1.19 K	264.01 K	0.18	0.18	100.0	100.0	132.01 K	132.01 K	1.0	0.0
1807	1395/01/11	2,120	2,121	2,120	2,121	-0.14	2,120	-0.19	0.05	12.3 K	2.61 M	3.27	3.27	100.0	100.0	651.94 K	869.25 K	-1.33	0.0
1808	1395/01/10	2,140	2,140	2,120	2,120	-0.52	2,124	-0.33	0.94	5.93 K	1.26 M	3.7	3.7	100.0	100.0	419.64 K	629.46 K	-1.5	0.0
1809	1395/01/09	2,141	2,141	2,125	2,125	-3.41	2,131	-3.14	0.75	1.6 K	340.96 K	1	1	100.0	100.0	340.96 K	170.48 K	2.0	0.0