سوابق ساینا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	32,950	32,950	32,950	32,950	2.97	32,300	0.94	0.0	138.75 K	457.19 M	1.65	1.37	100.0	100.0	35.17 M	22.86 M	1.54	0.0
2	1403/06/27	32,850	32,850	32,850	32,850	2.98	32,000	0.31	0.0	42.29 K	138.93 M	0.45	0.42	100.0	52.71	69.46 M	3.66 M	18.97	65.7 M
3	1403/06/26	32,550	32,550	32,450	32,550	2.84	31,900	0.79	0.31	129.66 K	422.02 M	1.38	1.26	100.0	100.0	24.82 M	20.1 M	1.24	0.0
4	1403/06/25	32,400	32,400	32,400	32,400	2.86	31,650	0.48	0.0	72.98 K	236.46 M	0.78	0.73	100.0	86.3	47.29 M	6.8 M	6.95	32.4 M
5	1403/06/24	32,200	32,200	32,200	32,200	2.88	31,500	0.64	0.0	118.99 K	383.14 M	1.27	1.27	100.0	100.0	15.96 M	13.68 M	1.17	0.0
6	1403/06/21	32,100	32,100	32,100	32,100	2.88	31,300	0.32	0.0	57.66 K	185.1 M	0.57	0.62	100.0	100.0	37.02 M	10.28 M	3.6	0.0
7	1403/06/20	31,950	31,950	31,950	31,950	2.9	31,200	0.48	0.0	88.07 K	281.39 M	0.79	0.92	100.0	100.0	70.35 M	21.65 M	3.25	0.0
8	1403/06/19	31,700	31,700	31,700	31,700	2.92	31,050	0.81	0.0	131.85 K	417.95 M	1.21	1.41	100.0	100.0	139.32 M	18.17 M	7.67	0.0
9	1403/06/18	31,550	31,550	31,550	31,550	2.94	30,800	0.49	0.0	73.61 K	232.25 M	0.62	0.77	100.0	100.0	116.12 M	7.49 M	15.5	0.0
10	1403/06/17	31,350	31,350	31,350	31,350	2.96	30,650	0.66	0.0	118.11 K	370.26 M	1.03	1.25	100.0	100.0	46.28 M	11.22 M	4.13	0.0
11	1403/06/13	30,900	30,950	30,500	30,950	1.98	30,450	0.33	1.48	91.98 K	283.49 M	0.77	0.93	67.58	100.0	9.58 M	7.66 M	1.25	-91.91 M
12	1403/06/11	30,800	30,800	30,500	30,550	1.16	30,350	0.5	0.98	142.54 K	438.1 M	1.36	1.18	78.96	100.0	13.84 M	12.17 M	1.14	-92.16 M
13	1403/06/10	30,600	30,650	30,400	30,600	1.83	30,200	0.5	0.82	118.73 K	363.75 M	1.11	1.0	93.65	100.0	9.73 M	8.27 M	1.18	-23.09 M
14	1403/06/07	30,450	30,500	29,700	30,100	0.33	30,050	0.17	2.69	125.99 K	379.93 M	1.32	1.06	70.46	100.0	7.65 M	10.0 M	-1.31	-112.22 M
15	1403/06/06	29,550	29,900	29,500	29,850	-0.83	30,000	-0.33	1.36	94.13 K	278.07 M	0.96	0.8	100.0	100.0	5.56 M	11.12 M	-2.0	0.0
16	1403/06/05	30,200	30,200	29,600	29,600	-1.99	30,100	-0.33	2.03	115.5 K	343.36 M	1.15	0.99	100.0	100.0	4.77 M	15.61 M	-3.27	0.0
17	1403/06/03	29,900	30,750	29,850	29,950	-0.83	30,200	0.0	3.02	68.1 K	205.04 M	0.7	0.59	100.0	100.0	5.26 M	9.32 M	-1.77	0.0
18	1403/05/31	29,650	30,800	29,600	30,550	1.16	30,200	0.0	4.05	130.88 K	394.69 M	1.3	1.16	100.0	100.0	8.4 M	6.92 M	1.21	0.0
19	1403/05/30	30,550	30,550	29,700	29,700	-1.98	30,200	-0.33	2.86	68.03 K	202.07 M	0.77	0.57	100.0	100.0	4.12 M	10.1 M	-2.45	0.0
20	1403/05/29	30,650	30,700	29,750	30,000	-1.15	30,300	-0.16	3.19	108.5 K	325.98 M	1.57	0.91	100.0	100.0	12.07 M	11.24 M	1.07	0.0
21	1403/05/28	30,950	30,950	30,000	30,500	0.49	30,350	0.0	3.17	125.14 K	379.06 M	2.3	1.08	100.0	100.0	6.32 M	19.95 M	-3.16	0.0
22	1403/05/27	29,750	30,900	29,750	30,500	0.66	30,350	0.17	3.87	55.21 K	169.51 M	0.79	0.42	100.0	100.0	6.05 M	4.35 M	1.39	0.0
23	1403/05/24	30,050	30,450	30,050	30,050	-0.99	30,300	-0.16	1.33	147.17 K	443.42 M	2.52	1.02	100.0	100.0	7.52 M	18.48 M	-2.46	0.0
24	1403/05/23	30,050	30,050	30,050	30,050	-0.99	30,350	0.0	0.0	7.44 K	22.35 M	0.1	0.05	100.0	100.0	2.79 M	11.18 M	-4.0	0.0
25	1403/05/22	30,050	30,050	30,050	30,050	-0.99	30,350	0.0	0.0	11.02 K	33.1 M	0.12	0.07	100.0	100.0	6.62 M	8.28 M	-1.25	0.0
26	1403/05/21	30,150	30,150	30,100	30,100	-0.99	30,350	-0.16	0.17	51.33 K	154.53 M	0.42	0.33	100.0	100.0	7.36 M	8.13 M	-1.11	0.0
27	1403/05/20	30,150	30,500	30,150	30,150	-0.99	30,400	-0.16	1.16	133.44 K	403.21 M	0.63	0.76	100.0	100.0	7.75 M	25.2 M	-3.25	0.0
28	1403/05/16	30,200	30,300	30,200	30,200	-0.98	30,450	-0.16	0.33	89.33 K	269.8 M	0.43	0.52	100.0	100.0	8.99 M	14.99 M	-1.67	0.0
29	1403/05/15	30,250	30,700	30,250	30,250	-0.98	30,500	-0.16	1.49	100.56 K	305.26 M	0.47	0.59	100.0	100.0	9.25 M	8.98 M	1.03	0.0
30	1403/05/14	30,450	31,050	30,450	30,450	-0.98	30,550	-0.65	1.97	100.68 K	307.49 M	0.49	0.6	100.0	100.0	6.99 M	9.61 M	-1.37	0.0
31	1403/05/13	30,800	31,500	30,700	30,700	-5.97	30,750	-5.82	2.61	184.83 K	568.67 M	0.97	1.13	100.0	100.0	10.73 M	16.73 M	-1.56	0.0
32	1403/05/10	33,700	33,700	32,600	33,000	-4.76	32,650	-5.77	3.37	578.9 K	1.89 B	6.75	3.86	28.25	100.0	7.02 M	33.73 M	-4.8	-1.36 B
33	1403/05/09	34,250	35,800	34,250	35,200	0.28	34,650	-1.28	4.53	83.84 K	290.4 M	1.0	0.57	100.0	100.0	6.45 M	9.68 M	-1.5	0.0
34	1403/05/08	35,550	36,550	34,750	34,850	-2.38	35,100	-1.68	5.18	122.34 K	429.59 M	1.27	0.82	100.0	100.0	6.61 M	8.77 M	-1.33	0.0
35	1403/05/06	35,950	37,000	35,300	36,700	1.24	35,700	-1.52	4.82	59.44 K	212.23 M	0.56	0.4	100.0	100.0	3.93 M	5.74 M	-1.46	0.0
36	1403/05/03	37,050	37,050	36,000	36,000	-1.37	36,250	-0.68	2.92	104.93 K	380.15 M	1.1	0.69	100.0	100.0	8.64 M	14.62 M	-1.69	0.0
37	1403/05/02	37,500	37,500	36,400	36,400	0.28	36,500	0.55	3.02	58.25 K	212.7 M	0.36	0.39	100.0	100.0	6.86 M	6.26 M	1.1	0.0
38	1403/05/01	35,750	37,400	35,750	36,400	0.83	36,300	0.55	4.62	72.53 K	263.21 M	0.32	0.48	100.0	100.0	5.72 M	11.96 M	-2.09	0.0
39	1403/04/31	36,850	37,000	35,600	35,850	-4.78	36,100	-4.12	3.93	186.65 K	674.07 M	0.88	1.28	100.0	100.0	9.49 M	14.04 M	-1.48	0.0
40	1403/04/30	38,700	39,100	36,850	37,700	-1.18	37,650	-1.31	6.11	108.28 K	407.47 M	0.53	0.75	100.0	100.0	6.57 M	17.72 M	-2.7	0.0
41	1403/04/27	38,000	38,700	37,400	37,900	1.47	38,150	2.14	3.48	50.94 K	194.37 M	0.23	0.35	100.0	100.0	6.07 M	6.48 M	-1.07	0.0
42	1403/04/24	39,200	39,200	36,950	37,950	1.34	37,350	-0.27	6.09	380.26 K	1.42 B	1.52	2.94	70.27	100.0	12.96 M	38.38 M	-2.96	-422.21 M
43	1403/04/23	37,800	39,500	36,850	37,700	-3.7	37,450	-4.34	7.19	405.79 K	1.52 B	2.35	3.48	100.0	100.0	13.93 M	35.32 M	-2.53	0.0
44	1403/04/20	39,200	41,350	38,600	38,950	-4.3	39,150	-3.81	7.12	117.53 K	460.27 M	0.74	1.05	100.0	100.0	7.67 M	14.85 M	-1.94	0.0
45	1403/04/19	42,100	42,100	40,000	40,950	-0.61	40,700	-1.21	5.25	57.78 K	235.14 M	0.37	0.5	100.0	100.0	6.92 M	8.11 M	-1.17	0.0
46	1403/04/18	43,500	43,500	40,400	41,200	-3.51	41,200	-3.51	7.67	159.62 K	657.72 M	1.12	1.4	100.0	100.0	13.7 M	9.26 M	1.48	0.0
47	1403/04/17	42,850	42,850	40,950	42,600	5.32	42,700	5.56	4.64	507.08 K	2.17 B	4.83	5.48	100.0	100.0	30.95 M	16.54 M	1.87	0.0
48	1403/04/16	40,450	40,450	40,450	40,450	5.89	40,450	5.89	0.0	20.05 K	81.09 M	0.18	0.21	100.0	100.0	40.55 M	2.53 M	16.0	0.0
49	1403/04/13	39,850	39,850	38,000	38,150	0.0	38,200	0.13	4.87	46.75 K	178.68 M	0.37	0.49	100.0	100.0	7.44 M	6.38 M	1.17	0.0
50	1403/04/12	39,400	39,400	37,500	38,750	3.61	38,150	2.01	5.07	42.85 K	163.46 M	0.34	0.43	100.0	100.0	6.54 M	7.11 M	-1.09	0.0
51	1403/04/11	38,300	38,350	36,700	37,550	0.54	37,400	0.13	4.5	95.29 K	356.44 M	0.66	0.95	32.98	100.0	3.67 M	11.88 M	-3.23	-238.9 M
52	1403/04/10	37,350	38,150	37,000	37,000	-5.97	37,350	-5.08	3.11	319.73 K	1.19 B	3.65	3.51	16.32	100.0	4.15 M	29.86 M	-7.2	-999.46 M
53	1403/04/09	37,450	40,500	37,450	38,800	0.39	39,350	1.81	8.14	42.58 K	167.59 M	0.44	0.47	100.0	100.0	5.99 M	4.79 M	1.25	0.0
54	1403/04/06	38,400	38,700	37,950	38,700	1.98	38,650	1.84	1.98	136.4 K	526.97 M	1.6	1.45	99.9	100.0	15.04 M	14.24 M	1.06	-525.44 K
55	1403/04/04	38,250	38,450	37,850	38,000	0.4	37,950	0.26	1.59	42.77 K	162.39 M	0.46	0.44	99.14	100.0	6.71 M	8.55 M	-1.27	-1.4 M
56	1403/04/03	37,000	38,250	37,000	38,150	1.33	37,850	0.53	3.38	179.31 K	678.73 M	2.57	1.86	13.57	100.0	4.85 M	17.86 M	-3.69	-586.65 M
57	1403/04/02	37,750	37,750	37,300	37,400	0.94	37,650	1.62	1.21	37.41 K	140.75 M	0.5	0.37	93.69	100.0	7.33 M	4.69 M	1.56	-8.89 M
58	1403/03/30	36,600	37,150	36,600	37,150	1.92	37,050	1.65	1.5	85.46 K	316.48 M	0.97	0.8	70.16	100.0	9.65 M	10.21 M	-1.06	-94.45 M
59	1403/03/29	36,350	37,050	36,350	36,850	-0.54	36,450	-1.62	1.93	80.23 K	292.28 M	1.06	0.73	23.19	100.0	3.39 M	9.74 M	-2.87	-224.49 M
60	1403/03/23	37,850	37,850	37,050	37,450	-0.93	37,050	-1.98	2.16	82.52 K	305.9 M	0.97	0.74	100.0	100.0	6.24 M	9.27 M	-1.48	0.0
61	1403/03/22	38,450	38,450	37,300	37,400	-0.8	37,800	0.27	3.08	63.17 K	238.9 M	0.63	0.54	100.0	100.0	8.24 M	7.24 M	1.14	0.0
62	1403/03/21	37,700	37,700	37,700	37,700	1.89	37,700	1.89	0.0	62.52 K	235.71 M	0.61	0.53	100.0	100.0	23.57 M	6.37 M	3.7	0.0
63	1403/03/20	36,800	38,150	36,750	37,900	1.07	37,000	-1.33	3.81	150.07 K	555.22 M	1.66	1.29	81.32	100.0	10.03 M	9.25 M	1.08	-103.69 M
64	1403/03/19	37,500	37,500	37,500	37,500	-1.96	37,500	-1.96	0.0	20.84 K	78.15 M	0.22	0.16	100.0	100.0	3.4 M	39.08 M	-11.5	0.0
65	1403/03/16	39,350	39,350	37,850	37,850	-1.94	38,250	-0.91	3.96	128.88 K	492.97 M	1.32	0.99	100.0	100.0	8.22 M	11.74 M	-1.43	0.0
66	1403/03/13	39,500	39,500	38,550	39,500	0.51	38,600	-1.78	2.46	137.02 K	528.62 M	1.54	1.06	100.0	100.0	11.75 M	22.03 M	-1.87	0.0
67	1403/03/12	40,250	40,250	39,050	40,000	1.27	39,300	-0.51	3.07	78.16 K	307.11 M	0.79	0.59	100.0	100.0	12.28 M	17.06 M	-1.39	0.0
68	1403/03/09	39,500	39,500	39,200	39,500	1.94	39,500	1.94	0.77	86.59 K	341.98 M	0.99	0.63	100.0	100.0	13.15 M	15.54 M	-1.18	0.0
69	1403/03/08	38,750	38,750	38,650	38,750	1.97	38,750	1.97	0.26	45.71 K	177.03 M	0.38	0.31	100.0	100.0	10.41 M	6.56 M	1.59	0.0
70	1403/03/07	37,950	38,650	37,950	37,950	-1.94	38,000	-1.81	1.84	140.95 K	535.52 M	1.23	0.89	100.0	100.0	9.74 M	14.47 M	-1.49	0.0
71	1403/03/06	39,700	39,700	38,700	38,700	-1.9	38,700	-1.9	2.58	94.73 K	366.62 M	0.74	0.58	100.0	100.0	10.18 M	40.74 M	-4.0	0.0
72	1403/03/05	39,600	40,500	39,400	39,400	-1.99	39,450	-1.87	2.79	124.19 K	490.03 M	0.99	0.68	100.0	100.0	7.31 M	16.33 M	-2.23	0.0
73	1403/03/01	40,500	40,800	39,300	40,200	0.5	40,200	0.5	3.82	33.81 K	135.84 M	0.21	0.17	100.0	100.0	6.17 M	5.03 M	1.23	0.0
74	1403/02/30	40,800	41,000	39,050	40,300	-3.93	40,000	-4.65	4.99	212.96 K	851.99 M	1.44	1.06	100.0	100.0	14.2 M	20.29 M	-1.43	0.0
75	1403/02/29	41,800	42,900	41,100	41,500	0.36	41,950	1.45	4.38	108.74 K	456.03 M	0.74	0.54	100.0	100.0	10.86 M	10.61 M	1.02	0.0
76	1403/02/26	41,050	41,900	40,900	41,900	0.12	41,350	-1.19	2.44	156.94 K	648.73 M	1.02	0.73	100.0	100.0	13.8 M	11.18 M	1.23	0.0
77	1403/02/25	41,700	42,850	41,050	41,600	1.96	41,850	2.57	4.38	114.92 K	480.86 M	0.78	0.48	100.0	100.0	9.07 M	7.63 M	1.19	0.0
78	1403/02/24	41,600	41,800	40,200	40,500	-1.94	40,800	-1.21	3.98	203.95 K	832.54 M	1.58	0.87	100.0	97.66	12.43 M	11.29 M	1.1	19.45 M
79	1403/02/23	40,850	42,700	40,850	41,650	1.09	41,300	0.24	4.53	154.64 K	638.37 M	1.03	0.61	100.0	100.0	11.61 M	8.99 M	1.29	0.0
80	1403/02/22	42,000	42,000	41,000	41,000	-1.56	41,200	-1.08	2.44	106.96 K	440.54 M	0.67	0.41	85.88	100.0	6.64 M	9.37 M	-1.41	-62.21 M
81	1403/02/19	42,100	42,850	41,150	41,150	-2.83	41,650	-1.65	4.13	188.31 K	784.42 M	1.3	0.72	91.92	100.0	8.9 M	18.68 M	-2.1	-63.42 M
82	1403/02/18	43,300	43,650	42,150	42,350	-0.82	42,350	-0.82	3.56	79.83 K	338.13 M	0.51	0.3	81.11	79.17	5.49 M	6.23 M	-1.13	6.58 M
83	1403/02/17	42,300	42,950	42,300	42,700	-0.7	42,700	-0.7	1.54	114.31 K	488.18 M	0.66	0.4	100.0	100.0	11.62 M	9.39 M	1.24	0.0
84	1403/02/16	42,350	43,350	42,250	43,100	1.29	43,000	1.06	2.6	257.74 K	1.11 B	1.55	0.92	100.0	100.0	11.2 M	14.39 M	-1.29	0.0
85	1403/02/12	43,500	43,500	42,200	42,700	-0.35	42,550	-0.7	3.08	160.68 K	683.38 M	0.76	0.57	100.0	100.0	10.05 M	14.86 M	-1.48	0.0
86	1403/02/11	42,800	44,300	42,450	42,750	-1.38	42,850	-1.15	4.36	110.42 K	473.29 M	0.5	0.38	100.0	100.0	8.93 M	12.14 M	-1.36	0.0
87	1403/02/10	42,550	44,200	42,550	43,400	0.7	43,350	0.58	3.88	139.27 K	603.81 M	0.45	0.47	99.21	100.0	10.89 M	12.58 M	-1.15	-4.77 M
88	1403/02/09	43,850	43,850	42,850	42,900	-2.17	43,100	-1.71	2.33	196.36 K	846.36 M	0.58	0.66	100.0	100.0	14.85 M	20.64 M	-1.39	0.0
89	1403/02/08	44,450	44,600	43,500	43,650	0.0	43,850	0.46	2.53	224.17 K	982.46 M	0.66	0.74	96.76	99.89	12.03 M	15.33 M	-1.27	-30.75 M
90	1403/02/05	44,200	44,750	43,050	43,350	-1.48	43,650	-0.8	3.95	389.48 K	1.7 B	1.4	1.31	96.41	100.0	13.44 M	32.09 M	-2.39	-61.06 M
91	1403/02/04	43,150	45,050	43,150	44,450	0.79	44,000	-0.23	4.4	164.01 K	721.52 M	0.48	0.54	88.21	100.0	9.36 M	11.64 M	-1.24	-85.04 M
92	1403/02/03	43,700	45,800	42,600	44,250	-1.99	44,100	-2.33	7.51	562.2 K	2.48 B	1.63	1.97	87.24	100.0	15.46 M	33.52 M	-2.17	-316.44 M
93	1403/02/02	46,650	46,650	44,000	44,500	1.37	45,150	2.85	6.02	352.72 K	1.59 B	1.19	1.27	95.74	100.0	14.12 M	17.7 M	-1.25	-67.9 M
94	1403/02/01	42,100	44,000	42,100	44,000	6.93	43,900	6.68	4.51	230.44 K	1.01 B	0.63	0.82	99.85	100.0	12.32 M	10.22 M	1.21	-1.51 M
95	1403/01/29	41,050	41,150	40,400	41,050	0.74	41,150	0.98	1.86	85.68 K	352.35 M	0.22	0.3	100.0	100.0	9.03 M	9.52 M	-1.05	0.0
96	1403/01/28	40,800	41,000	40,750	40,750	-0.97	40,750	-0.97	0.61	486.44 K	1.98 B	1.48	1.74	29.59	100.0	8.76 M	30.05 M	-3.43	-1.4 B
97	1403/01/27	40,600	41,400	40,600	40,800	-0.49	41,150	0.37	1.97	573.29 K	2.36 B	2.2	2.21	100.0	100.0	21.45 M	45.38 M	-2.12	0.0
98	1403/01/26	41,000	41,000	41,000	41,000	-0.97	41,000	-0.97	0.0	108.1 K	443.21 M	0.33	0.41	44.13	100.0	5.15 M	147.74 M	-28.71	-247.64 M
99	1403/01/25	42,950	42,950	41,250	41,250	-6.99	41,400	-6.65	4.12	566.48 K	2.35 B	2.26	2.28	94.07	100.0	11.26 M	17.77 M	-1.58	-139.14 M
100	1403/01/21	45,650	45,650	43,450	44,000	-1.12	44,350	-0.34	5.06	192.44 K	853.0 M	0.74	0.75	75.64	100.0	9.63 M	14.96 M	-1.55	-207.78 M
101	1403/01/20	43,900	45,300	43,750	45,000	4.9	44,500	3.73	3.54	207.02 K	921.08 M	0.81	0.72	99.04	100.0	14.48 M	11.37 M	1.27	-8.88 M
102	1403/01/19	43,200	44,000	42,150	43,900	0.57	42,900	-1.72	4.39	231.86 K	995.14 M	0.88	0.74	99.45	100.0	9.61 M	17.46 M	-1.82	-5.46 M
103	1403/01/18	47,000	47,000	42,450	43,100	-5.17	43,650	-3.96	10.72	422.19 K	1.84 B	1.87	1.38	88.01	100.0	10.08 M	19.0 M	-1.89	-220.97 M
104	1403/01/15	44,600	47,000	44,600	45,200	1.01	45,450	1.56	5.38	201.82 K	917.08 M	0.81	0.64	99.38	100.0	10.98 M	13.29 M	-1.21	-5.71 M
105	1403/01/14	45,900	46,000	43,850	44,900	-4.77	44,750	-5.09	4.9	242.79 K	1.09 B	0.94	0.7	99.94	100.0	7.76 M	13.93 M	-1.8	-663.05 K
106	1403/01/11	48,000	48,500	46,350	47,100	-1.57	47,150	-1.46	4.64	185.44 K	874.21 M	0.67	0.5	91.99	100.0	8.12 M	13.05 M	-1.61	-69.99 M
107	1403/01/08	48,800	48,800	47,450	48,050	-0.41	47,850	-0.83	2.85	268.58 K	1.28 B	1.0	0.69	95.48	100.0	10.31 M	15.12 M	-1.47	-58.08 M
108	1403/01/07	49,550	49,550	48,000	48,800	-1.11	48,250	-2.23	3.23	229.93 K	1.11 B	0.88	0.54	100.0	100.0	9.91 M	11.68 M	-1.18	0.0
109	1403/01/06	49,050	51,000	48,000	48,900	0.72	49,350	1.65	6.25	322.96 K	1.59 B	1.24	0.7	99.36	100.0	13.65 M	14.62 M	-1.07	-10.25 M
110	1403/01/05	47,250	49,500	47,250	49,100	4.25	48,550	3.08	4.76	290.23 K	1.41 B	1.23	0.5	96.66	100.0	15.84 M	13.96 M	1.14	-47.07 M
111	1402/12/28	49,400	49,400	46,500	46,500	0.11	47,100	1.4	6.24	266.1 K	1.25 B	1.04	0.44	99.81	100.0	10.7 M	16.28 M	-1.52	-2.35 M
112	1402/12/27	44,750	47,100	44,750	46,750	5.06	46,450	4.38	5.25	231.51 K	1.08 B	0.95	0.38	100.0	100.0	12.22 M	11.95 M	1.02	0.0
113	1402/12/26	45,550	45,550	43,850	43,850	-2.99	44,500	-1.55	3.88	201.14 K	895.04 M	0.83	0.31	99.16	100.0	6.48 M	11.33 M	-1.75	-7.55 M
114	1402/12/23	46,150	46,800	44,000	44,000	-3.4	45,200	-0.77	6.36	309.43 K	1.4 B	1.32	0.46	95.47	100.0	12.13 M	17.05 M	-1.41	-63.32 M
115	1402/12/22	45,350	46,600	44,650	45,000	-1.42	45,550	-0.22	4.37	175.26 K	798.03 M	0.65	0.24	100.0	100.0	8.4 M	9.17 M	-1.09	0.0
116	1402/12/21	46,650	46,650	44,950	45,150	-2.17	45,650	-1.08	3.78	365.31 K	1.67 B	1.0	0.49	100.0	96.86	13.13 M	15.09 M	-1.15	52.34 M
117	1402/12/20	45,000	48,100	45,000	45,950	-1.39	46,150	-0.97	6.89	161.35 K	744.52 M	0.34	0.21	95.3	100.0	17.74 M	20.68 M	-1.17	-35.02 M
118	1402/12/16	47,100	47,200	46,000	46,800	-2.3	46,600	-2.71	2.61	206.76 K	963.92 M	0.42	0.27	100.0	100.0	9.74 M	11.76 M	-1.21	0.0
119	1402/12/15	48,050	49,900	46,800	47,050	-1.26	47,900	0.52	6.62	266.11 K	1.27 B	0.51	0.32	97.77	100.0	11.98 M	12.13 M	-1.01	-28.46 M
120	1402/12/14	48,300	49,150	46,200	46,400	-4.62	47,650	-2.06	6.39	358.0 K	1.71 B	0.59	0.41	92.96	99.38	11.58 M	13.04 M	-1.13	-109.39 M
121	1402/12/13	49,000	49,500	47,800	48,300	4.32	48,650	5.08	3.56	829.74 K	4.04 B	1.43	0.97	100.0	98.38	21.59 M	19.0 M	1.14	65.47 M
122	1402/12/12	43,900	47,600	42,050	47,600	6.97	46,300	4.04	13.2	710.05 K	3.29 B	1.23	0.82	99.75	100.0	20.89 M	14.68 M	1.42	-8.06 M
123	1402/12/09	44,100	45,250	43,900	43,950	0.11	44,500	1.37	3.08	313.34 K	1.39 B	0.45	0.34	97.0	100.0	11.97 M	17.21 M	-1.44	-41.84 M
124	1402/12/08	44,900	45,500	43,150	43,900	-2.34	43,900	-2.34	5.45	386.13 K	1.69 B	0.47	0.41	99.75	87.18	9.34 M	11.54 M	-1.24	213.11 M
125	1402/12/07	46,200	47,750	43,850	44,450	-5.73	44,950	-4.67	8.89	819.04 K	3.68 B	0.69	0.84	99.41	100.0	15.44 M	25.22 M	-1.63	-21.73 M
126	1402/12/05	48,000	48,850	46,500	46,800	-4.39	47,150	-3.68	5.05	676.61 K	3.19 B	0.56	0.67	95.22	100.0	15.83 M	24.0 M	-1.52	-152.42 M
127	1402/12/02	49,400	50,950	48,200	48,850	-0.71	48,950	-0.51	5.71	690.52 K	3.38 B	0.59	0.64	98.93	100.0	19.23 M	28.18 M	-1.47	-36.13 M
128	1402/12/01	48,750	51,900	47,650	50,450	1.1	49,200	-1.4	8.92	946.23 K	4.65 B	0.79	0.83	96.7	100.0	17.86 M	18.04 M	-1.01	-153.56 M
129	1402/11/30	50,400	52,000	48,400	48,600	-2.31	49,900	0.3	7.44	969.29 K	4.84 B	0.87	0.84	98.36	98.16	21.42 M	28.59 M	-1.33	9.85 M
130	1402/11/25	46,800	49,800	46,800	49,800	6.98	49,750	6.87	6.41	2.69 M	13.37 B	3.35	2.51	100.0	88.93	30.11 M	33.11 M	-1.1	1.48 B
131	1402/11/24	47,600	47,700	45,700	45,950	-3.87	46,550	-2.62	4.38	801.5 K	3.73 B	0.99	0.71	96.33	97.16	15.56 M	20.6 M	-1.32	-30.94 M
132	1402/11/23	48,750	49,400	46,500	46,800	-4.0	47,800	-1.95	6.24	407.31 K	1.95 B	0.49	0.32	78.71	95.48	12.98 M	21.6 M	-1.66	-326.18 M
133	1402/11/16	50,000	51,100	48,650	48,700	-3.66	49,100	-2.87	5.04	1.09 M	5.38 B	1.5	0.8	97.19	85.2	15.65 M	24.37 M	-1.56	644.46 M
134	1402/11/15	51,500	52,550	49,600	50,400	0.6	50,550	0.9	5.95	583.33 K	2.95 B	0.7	0.38	99.93	100.0	11.51 M	22.69 M	-1.97	-1.99 M
135	1402/11/14	49,700	52,750	47,150	51,300	3.64	50,100	1.21	11.88	1.13 M	5.64 B	1.31	0.65	99.91	100.0	15.31 M	23.4 M	-1.53	-5.05 M
136	1402/11/11	49,250	51,750	48,450	48,950	-3.07	49,500	-1.98	6.81	823.08 K	4.07 B	1.02	0.44	100.0	100.0	13.63 M	32.34 M	-2.37	0.0
137	1402/11/10	50,650	51,950	49,700	50,400	-1.95	50,500	-1.75	4.53	532.97 K	2.69 B	0.59	0.25	100.0	100.0	13.46 M	17.59 M	-1.31	0.0
138	1402/11/09	52,300	53,200	50,550	51,450	-4.19	51,400	-4.28	5.24	584.25 K	3.0 B	0.56	0.25	88.34	97.82	10.4 M	18.47 M	-1.78	-284.75 M
139	1402/11/08	55,200	55,800	51,900	53,500	-1.74	53,700	-1.38	7.51	1.08 M	5.78 B	1.06	0.44	90.17	93.23	15.94 M	25.18 M	-1.58	-176.52 M
140	1402/11/07	51,900	55,150	51,900	55,150	6.98	54,450	5.63	6.26	1.27 M	6.93 B	1.19	0.49	99.47	95.14	35.91 M	25.07 M	1.43	300.27 M
141	1402/11/04	49,500	53,200	49,500	51,700	1.97	51,550	1.68	7.47	577.21 K	2.97 B	0.49	0.22	93.25	98.37	16.51 M	22.51 M	-1.36	-152.55 M
142	1402/11/03	50,950	52,450	49,250	50,700	-2.78	50,700	-2.78	6.5	971.3 K	4.92 B	0.7	0.35	91.83	93.18	23.07 M	22.28 M	1.04	-66.09 M
143	1402/11/02	53,100	56,000	50,850	51,800	-5.22	52,150	-4.57	10.13	1.36 M	7.08 B	0.86	0.49	92.39	100.0	17.77 M	25.01 M	-1.41	-538.33 M
144	1402/11/01	54,250	56,600	53,200	54,650	-4.46	54,650	-4.46	6.39	920.5 K	5.03 B	0.56	0.33	87.69	97.07	13.84 M	20.44 M	-1.48	-471.77 M
145	1402/10/30	59,200	61,450	56,200	56,950	-5.71	57,200	-5.3	9.34	1.5 M	8.59 B	0.96	0.56	85.11	99.81	16.18 M	32.62 M	-2.02	-1.26 B
146	1402/10/27	60,750	62,150	59,700	59,900	-4.16	60,400	-3.36	4.1	1.17 M	7.04 B	0.68	0.44	98.15	89.96	23.68 M	19.86 M	1.19	577.58 M
147	1402/10/26	61,300	64,100	60,600	61,800	2.4	62,500	3.56	5.78	2.03 M	12.66 B	1.05	0.79	96.46	97.66	23.9 M	21.58 M	1.11	-152.09 M
148	1402/10/25	57,450	61,350	56,500	61,350	6.97	60,350	5.23	8.58	2.3 M	13.88 B	1.1	0.93	92.81	85.81	31.27 M	20.57 M	1.52	971.83 M
149	1402/10/24	59,000	59,000	56,200	56,850	-3.15	57,350	-2.3	4.98	1.21 M	6.95 B	0.45	0.5	97.43	99.96	14.85 M	23.63 M	-1.59	-176.1 M
150	1402/10/23	57,400	60,800	57,400	57,950	-2.69	58,700	-1.43	5.92	1.08 M	6.37 B	0.32	0.45	87.57	98.49	16.5 M	20.56 M	-1.25	-695.29 M
151	1402/10/20	58,500	61,350	56,400	58,950	2.08	59,550	3.12	8.78	1.98 M	11.81 B	0.52	0.85	99.13	99.95	20.08 M	21.23 M	-1.06	-96.48 M
152	1402/10/19	59,050	60,950	57,050	57,350	-6.44	57,750	-5.79	6.84	3.04 M	17.56 B	0.71	1.37	95.56	98.32	17.8 M	24.42 M	-1.37	-484.02 M
153	1402/10/18	63,900	65,600	59,050	59,500	-6.23	61,300	-3.39	11.09	3.17 M	19.43 B	0.66	1.52	93.3	97.59	19.2 M	26.71 M	-1.39	-832.64 M
154	1402/10/17	62,000	66,050	59,000	64,400	3.04	63,450	1.52	11.95	4.2 M	26.66 B	0.95	2.21	96.49	95.95	25.37 M	24.77 M	1.02	145.52 M
155	1402/10/16	67,100	68,300	62,050	62,050	-6.97	62,500	-6.3	10.07	4.64 M	28.98 B	1.08	2.73	89.42	96.76	23.52 M	29.43 M	-1.25	-2.13 B
156	1402/10/13	66,750	67,100	64,200	67,100	6.93	66,700	6.29	4.52	4.02 M	26.81 B	1.05	2.62	98.99	69.98	25.76 M	26.61 M	-1.03	7.78 B
157	1402/10/12	63,900	64,250	60,000	64,250	6.99	62,750	4.5	7.08	5.45 M	34.21 B	1.62	4.16	99.09	99.48	20.01 M	30.14 M	-1.51	-134.1 M
158	1402/10/11	60,200	60,500	57,500	60,500	6.98	60,050	6.19	5.22	5.65 M	33.94 B	2.11	5.0	99.07	93.12	19.22 M	37.8 M	-1.97	2.02 B
159	1402/10/10	55,000	57,000	54,800	57,000	6.94	56,550	6.1	4.01	2.25 M	12.74 B	0.99	2.11	99.55	87.04	24.77 M	29.03 M	-1.17	1.59 B
160	1402/10/09	49,900	54,200	48,600	54,200	6.9	53,300	5.13	11.52	4.17 M	22.24 B	2.8	4.67	98.4	87.65	33.57 M	32.01 M	1.05	2.39 B
161	1402/10/06	50,850	52,000	49,150	49,500	-0.8	50,700	1.6	5.8	1.53 M	7.75 B	1.25	1.85	94.63	95.45	17.89 M	19.42 M	-1.09	-64.18 M
162	1402/10/05	50,250	50,250	49,050	50,250	6.91	49,900	6.17	2.45	3.21 M	16.0 B	4.6	4.74	99.09	88.53	32.89 M	27.03 M	1.22	1.69 B
163	1402/10/04	44,700	47,900	44,350	47,900	6.92	47,000	4.91	8.0	2.21 M	10.39 B	6.2	3.76	99.34	62.68	73.76 M	21.43 M	3.44	3.81 B
164	1402/10/03	45,250	45,650	44,500	44,700	-0.56	44,800	-0.33	2.58	200.27 K	896.86 M	0.46	0.32	95.0	92.04	13.11 M	12.7 M	1.03	26.54 M
165	1402/10/02	45,150	45,450	44,350	45,250	0.56	44,950	-0.11	2.48	297.1 K	1.34 B	0.67	0.46	99.59	94.41	15.28 M	15.76 M	-1.03	69.06 M
166	1402/09/29	45,300	46,350	44,500	45,150	-0.11	45,000	-0.44	4.16	216.64 K	974.8 M	0.45	0.33	88.32	90.43	9.9 M	12.42 M	-1.25	-20.59 M
167	1402/09/28	45,550	46,900	44,650	45,200	-1.85	45,200	-1.85	5.04	556.77 K	2.52 B	1.02	0.88	88.36	97.04	16.59 M	31.3 M	-1.89	-218.39 M
168	1402/09/27	45,000	46,750	45,000	46,000	1.32	46,050	1.43	3.89	513.99 K	2.37 B	0.96	0.84	99.58	100.0	19.98 M	23.92 M	-1.2	-10.03 M
169	1402/09/25	44,950	47,100	44,600	45,850	0.22	45,400	-0.77	5.61	586.79 K	2.67 B	1.14	0.97	91.05	99.78	13.87 M	25.82 M	-1.86	-232.62 M
170	1402/09/22	48,000	48,000	44,900	45,800	-3.17	45,750	-3.28	6.9	327.98 K	1.5 B	0.6	0.55	83.87	100.0	11.13 M	18.52 M	-1.66	-242.02 M
171	1402/09/21	47,500	48,000	45,950	46,450	0.0	47,300	1.83	4.46	432.67 K	2.05 B	0.69	0.74	92.45	89.57	15.14 M	14.78 M	1.02	59.07 M
172	1402/09/20	46,450	47,700	45,700	47,000	3.41	46,450	2.2	4.38	869.54 K	4.04 B	1.38	1.58	97.79	96.15	31.61 M	24.59 M	1.29	66.41 M
173	1402/09/19	44,250	46,150	44,250	46,150	3.01	45,450	1.45	4.29	468.75 K	2.13 B	0.49	0.87	91.64	88.0	21.22 M	14.76 M	1.44	77.54 M
174	1402/09/18	44,700	46,050	44,000	44,750	-2.08	44,800	-1.97	4.66	484.05 K	2.17 B	0.46	0.89	88.74	92.65	16.59 M	18.1 M	-1.09	-84.76 M
175	1402/09/15	46,600	46,600	45,100	45,600	-2.46	45,700	-2.25	3.33	485.4 K	2.22 B	0.44	0.92	93.25	99.65	13.44 M	21.89 M	-1.63	-141.97 M
176	1402/09/14	47,500	48,000	45,400	47,050	0.43	46,750	-0.21	5.73	805.71 K	3.77 B	0.83	1.54	97.95	97.5	31.8 M	22.39 M	1.42	16.88 M
177	1402/09/13	47,400	48,250	45,000	46,200	1.09	46,850	2.52	7.22	911.11 K	4.27 B	1.1	1.85	92.38	96.9	17.22 M	13.09 M	1.32	-193.09 M
178	1402/09/12	44,350	47,200	42,450	46,800	5.64	45,700	3.16	11.19	2.06 M	9.41 B	4.06	5.06	94.72	78.57	21.17 M	24.64 M	-1.16	1.52 B
179	1402/09/11	43,500	45,200	43,450	44,100	2.2	44,300	2.67	4.03	1.02 M	4.53 B	2.12	2.78	93.4	58.82	30.43 M	22.01 M	1.38	1.57 B
180	1402/09/08	43,200	43,850	42,900	43,050	0.58	43,150	0.82	2.21	690.59 K	2.98 B	1.35	1.99	99.45	60.66	26.23 M	22.89 M	1.15	1.16 B
181	1402/09/07	44,000	44,000	42,350	43,050	-1.82	42,800	-2.39	3.9	185.04 K	791.8 M	0.36	0.5	89.93	99.93	8.58 M	13.19 M	-1.54	-79.18 M
182	1402/09/06	44,600	44,650	43,500	43,500	-1.02	43,850	-0.23	2.64	193.59 K	849.18 M	0.38	0.51	98.97	97.66	10.77 M	10.63 M	1.01	11.09 M
183	1402/09/05	45,150	45,150	43,050	43,900	-1.24	43,950	-1.12	4.88	444.41 K	1.95 B	0.96	1.19	87.84	94.83	13.19 M	16.99 M	-1.29	-136.48 M
184	1402/09/04	42,800	45,500	42,800	45,150	4.39	44,450	2.77	6.31	900.67 K	4.01 B	2.55	2.35	96.99	91.39	28.56 M	15.78 M	1.81	224.17 M
185	1402/09/01	42,350	44,400	41,550	43,450	4.07	43,250	3.59	6.86	842.23 K	3.64 B	3.78	2.41	98.04	92.95	27.26 M	20.16 M	1.35	185.34 M
186	1402/08/30	42,150	42,200	41,100	41,100	-0.6	41,750	0.97	2.68	222.28 K	928.01 M	1.05	0.64	92.61	43.28	14.09 M	7.3 M	1.93	457.85 M
187	1402/08/29	42,250	42,350	40,900	41,600	-0.48	41,350	-1.08	3.55	155.1 K	641.01 M	0.66	0.42	89.16	99.9	7.83 M	8.54 M	-1.09	-68.83 M
188	1402/08/28	41,950	42,950	41,450	41,450	-1.89	41,800	-1.07	3.62	192.87 K	806.49 M	0.79	0.52	86.65	88.8	8.85 M	16.28 M	-1.84	-17.33 M
189	1402/08/27	43,350	43,350	41,650	41,950	-1.64	42,250	-0.94	4.08	352.95 K	1.49 B	1.26	0.95	87.18	96.93	15.67 M	26.78 M	-1.71	-145.56 M
190	1402/08/24	43,000	43,400	42,400	42,400	-0.82	42,650	-0.23	2.36	190.69 K	813.39 M	0.71	0.49	91.38	100.0	11.43 M	10.7 M	1.07	-70.12 M
191	1402/08/23	42,550	43,450	42,400	43,000	-0.46	42,750	-1.04	2.48	169.09 K	723.0 M	0.44	0.42	98.83	100.0	14.29 M	16.43 M	-1.15	-8.43 M
192	1402/08/22	42,350	44,000	42,350	43,000	-0.23	43,200	0.23	3.9	261.58 K	1.13 B	0.67	0.65	93.92	93.33	17.41 M	13.88 M	1.25	6.57 M
193	1402/08/21	44,000	44,000	42,350	43,000	-0.81	43,100	-0.58	3.9	240.84 K	1.04 B	0.58	0.59	93.17	93.6	21.03 M	12.15 M	1.73	-4.47 M
194	1402/08/20	42,750	44,900	42,300	42,850	0.35	43,350	1.52	6.15	537.84 K	2.33 B	1.52	1.22	90.86	93.8	18.91 M	20.82 M	-1.1	-68.37 M
195	1402/08/17	43,450	43,450	42,300	42,350	-0.82	42,700	0.0	2.72	140.91 K	601.8 M	0.37	0.31	97.0	100.0	11.67 M	10.56 M	1.11	-18.05 M
196	1402/08/16	42,250	43,850	42,000	42,700	-1.27	42,700	-1.27	4.4	761.03 K	3.25 B	2.1	1.71	92.58	95.64	20.46 M	23.72 M	-1.16	-99.52 M
197	1402/08/15	44,450	44,650	42,700	43,300	0.58	43,250	0.46	4.57	284.99 K	1.23 B	0.76	0.61	100.0	95.47	20.54 M	11.2 M	1.83	55.88 M
198	1402/08/14	44,300	44,300	42,200	43,000	0.12	43,050	0.23	4.98	340.93 K	1.47 B	0.9	0.67	97.92	90.02	23.57 M	13.22 M	1.78	115.92 M
199	1402/08/13	43,000	44,050	42,300	43,000	4.37	42,950	4.25	4.14	244.99 K	1.05 B	0.45	0.45	95.97	93.17	12.17 M	11.68 M	1.04	29.5 M
200	1402/08/10	42,000	43,000	40,850	41,550	-2.58	41,200	-3.4	5.26	293.57 K	1.21 B	0.57	0.52	92.23	100.0	15.28 M	17.04 M	-1.11	-93.93 M
201	1402/08/09	42,300	43,500	41,250	42,500	0.12	42,650	0.47	5.45	651.15 K	2.78 B	1.5	1.09	95.0	77.27	27.77 M	15.55 M	1.79	492.35 M
202	1402/08/08	42,100	42,850	41,200	42,800	4.9	42,450	4.04	4.0	341.87 K	1.45 B	0.72	0.55	100.0	89.76	22.68 M	10.1 M	2.25	148.72 M
203	1402/08/07	39,950	41,650	39,000	41,300	5.76	40,800	4.48	6.79	363.47 K	1.48 B	0.8	0.52	100.0	88.54	19.25 M	11.22 M	1.72	169.84 M
204	1402/08/06	40,650	40,650	39,000	39,400	-5.97	39,050	-6.8	4.23	1.06 M	4.15 B	3.41	1.49	57.66	100.0	11.17 M	33.71 M	-3.02	-1.76 B
205	1402/08/03	42,550	42,550	41,000	42,150	0.72	41,900	0.12	3.78	178.08 K	745.79 M	0.46	0.23	99.78	87.76	7.92 M	8.39 M	-1.06	89.63 M
206	1402/08/02	42,050	42,700	40,600	41,500	-0.95	41,850	-0.12	5.17	223.1 K	933.72 M	0.52	0.29	95.43	99.81	8.1 M	9.81 M	-1.21	-40.93 M
207	1402/08/01	40,700	42,900	40,500	42,500	3.53	41,900	2.07	5.93	541.14 K	2.27 B	1.45	0.71	97.0	93.19	17.87 M	14.18 M	1.26	86.39 M
208	1402/07/30	41,400	42,050	40,400	40,600	-0.49	41,050	0.61	4.08	281.78 K	1.16 B	0.75	0.37	95.82	99.56	9.89 M	16.69 M	-1.69	-43.35 M
209	1402/07/29	40,850	42,000	40,350	41,350	2.35	40,800	0.99	4.09	331.15 K	1.35 B	0.6	0.44	86.33	100.0	9.64 M	16.08 M	-1.67	-184.73 M
210	1402/07/26	41,000	41,000	39,850	40,250	-4.17	40,400	-3.81	2.89	558.57 K	2.26 B	1.02	0.75	93.77	100.0	11.95 M	24.52 M	-2.05	-140.51 M
211	1402/07/25	43,200	44,100	41,350	41,500	-3.04	42,000	-1.87	6.65	434.08 K	1.82 B	0.78	0.58	84.75	100.0	9.14 M	16.73 M	-1.83	-277.99 M
212	1402/07/24	43,000	43,200	41,850	42,950	2.75	42,800	2.39	3.23	260.09 K	1.11 B	0.4	0.34	98.88	100.0	13.59 M	10.7 M	1.27	-12.5 M
213	1402/07/23	41,050	43,050	41,050	41,950	-0.36	41,800	-0.71	4.87	286.0 K	1.19 B	0.35	0.37	95.48	99.61	12.68 M	13.37 M	-1.05	-49.29 M
214	1402/07/22	44,500	44,500	41,950	41,950	-6.98	42,100	-6.65	6.08	1.22 M	5.14 B	1.56	1.67	84.94	100.0	15.59 M	57.11 M	-3.66	-774.23 M
215	1402/07/19	46,800	46,800	44,500	44,500	-0.67	45,100	0.67	5.17	529.76 K	2.39 B	0.66	0.69	96.8	99.96	13.77 M	29.49 M	-2.14	-75.57 M
216	1402/07/18	41,000	45,900	41,000	45,500	6.06	44,800	4.43	11.95	500.3 K	2.24 B	0.52	0.66	93.22	87.61	12.29 M	15.1 M	-1.23	125.67 M
217	1402/07/17	41,250	44,800	41,250	42,900	-3.16	42,900	-3.16	8.61	696.0 K	2.99 B	0.71	0.91	87.14	98.03	17.83 M	21.22 M	-1.19	-325.43 M
218	1402/07/16	48,000	48,000	43,900	43,900	-6.99	44,300	-6.14	9.34	1.11 M	4.93 B	0.97	1.49	92.16	98.1	18.7 M	25.2 M	-1.35	-293.06 M
219	1402/07/15	47,500	48,500	45,500	48,000	1.05	47,200	-0.63	6.59	1.08 M	5.08 B	0.89	1.51	91.15	94.83	17.72 M	20.65 M	-1.17	-186.61 M
220	1402/07/12	47,300	48,700	46,400	47,400	0.32	47,500	0.53	4.96	656.01 K	3.12 B	0.47	0.95	89.99	96.71	15.07 M	23.54 M	-1.56	-209.24 M
221	1402/07/10	46,550	49,450	44,850	47,000	-1.57	47,250	-1.05	10.26	1.29 M	6.1 B	1.1	2.01	81.03	91.65	13.54 M	19.7 M	-1.45	-646.37 M
222	1402/07/09	47,900	49,050	46,050	46,800	-1.78	47,750	0.21	6.51	797.26 K	3.81 B	0.76	1.26	98.33	98.11	12.74 M	13.21 M	-1.04	8.34 M
223	1402/07/08	49,600	49,600	46,050	46,750	0.75	47,650	2.69	7.71	1.92 M	9.16 B	2.8	3.45	98.2	96.04	16.97 M	22.44 M	-1.32	197.95 M
224	1402/07/05	44,700	46,950	44,700	46,950	6.95	46,400	5.69	5.03	1.38 M	6.38 B	2.9	2.62	100.0	92.09	24.74 M	16.01 M	1.54	504.71 M
225	1402/07/04	40,900	44,650	40,900	44,650	6.95	43,900	5.15	9.17	1.57 M	6.89 B	6.52	3.24	99.46	85.29	40.54 M	19.65 M	2.06	976.38 M
226	1402/07/03	42,500	42,550	40,800	41,800	0.97	41,750	0.85	4.29	215.6 K	899.59 M	0.81	0.44	93.44	100.0	9.55 M	11.99 M	-1.26	-58.97 M
227	1402/07/01	42,000	42,200	40,800	41,500	-0.24	41,400	-0.48	3.43	180.79 K	748.05 M	0.48	0.35	82.11	100.0	6.82 M	11.69 M	-1.71	-133.84 M
228	1402/06/29	41,350	42,000	41,250	41,600	-0.48	41,600	-0.48	1.82	93.5 K	388.78 M	0.22	0.18	95.0	100.0	7.86 M	7.48 M	1.05	-19.43 M
229	1402/06/28	41,700	42,800	41,500	41,650	-2.23	41,800	-1.88	3.13	313.81 K	1.31 B	0.69	0.6	94.76	100.0	14.12 M	23.42 M	-1.66	-68.72 M
230	1402/06/27	42,000	43,400	42,000	42,700	-0.47	42,600	-0.7	3.33	401.54 K	1.71 B	0.65	0.77	95.76	80.81	18.84 M	17.96 M	1.05	255.96 M
231	1402/06/26	43,750	43,750	42,300	42,800	-0.23	42,900	0.0	3.43	345.84 K	1.48 B	0.55	0.67	98.59	95.2	13.18 M	12.73 M	1.04	50.33 M
232	1402/06/22	42,900	43,800	42,250	42,950	3.62	42,900	3.5	3.67	710.55 K	3.05 B	1.08	1.38	98.57	94.47	22.1 M	18.83 M	1.17	124.83 M
233	1402/06/21	41,300	42,300	40,950	42,250	4.06	41,450	2.09	3.3	385.81 K	1.6 B	0.53	0.74	100.0	95.5	14.95 M	13.64 M	1.1	71.96 M
234	1402/06/20	41,100	41,900	39,900	41,150	-0.12	40,600	-1.46	5.01	422.8 K	1.72 B	0.59	0.79	99.9	100.0	11.59 M	20.68 M	-1.78	-1.76 M
235	1402/06/19	43,400	44,200	40,250	41,000	-5.2	41,200	-4.74	9.81	1.23 M	5.06 B	2.4	2.46	98.69	100.0	14.34 M	43.96 M	-3.07	-66.41 M
236	1402/06/18	44,550	44,550	42,500	42,550	-2.85	43,250	-1.26	4.82	417.02 K	1.8 B	0.85	0.82	98.48	99.93	12.69 M	16.85 M	-1.33	-26.19 M
237	1402/06/14	43,650	44,750	42,500	44,100	3.28	43,800	2.58	5.29	832.08 K	3.65 B	1.9	1.68	99.29	80.74	18.28 M	16.26 M	1.12	676.37 M
238	1402/06/13	42,700	44,800	41,250	42,900	2.39	42,700	1.91	8.61	713.82 K	3.05 B	1.83	1.46	93.95	99.67	18.24 M	25.97 M	-1.42	-174.55 M
239	1402/06/12	42,300	42,650	41,200	42,450	0.24	41,900	-1.06	3.52	377.58 K	1.58 B	0.82	0.75	100.0	100.0	20.29 M	22.29 M	-1.1	0.0
240	1402/06/11	43,300	43,300	41,100	42,300	-1.17	42,350	-1.05	5.35	213.59 K	904.21 M	0.38	0.38	99.89	100.0	8.42 M	13.08 M	-1.55	-996.03 K
241	1402/06/08	43,500	43,500	41,800	42,650	0.12	42,800	0.47	4.07	310.12 K	1.33 B	0.54	0.53	100.0	100.0	13.55 M	13.55 M	1.0	0.0
242	1402/06/07	40,650	43,500	40,650	42,600	0.0	42,600	0.0	7.01	578.18 K	2.46 B	0.99	1.01	100.0	100.0	24.31 M	17.41 M	1.4	0.0
243	1402/06/06	42,900	44,250	41,250	41,700	-2.68	42,600	-0.58	7.27	466.86 K	1.99 B	0.86	0.81	99.82	100.0	12.57 M	14.31 M	-1.14	-3.58 M
244	1402/06/05	42,800	44,400	41,000	42,750	2.03	42,850	2.27	8.29	720.53 K	3.09 B	1.57	1.3	99.18	97.21	18.67 M	20.7 M	-1.11	60.9 M
245	1402/06/04	41,350	42,050	40,000	42,050	7.0	41,900	6.62	5.13	754.58 K	3.16 B	1.95	1.42	100.0	60.47	24.13 M	15.29 M	1.58	1.25 B
246	1402/06/01	38,600	40,950	37,400	40,550	4.65	39,300	1.42	9.49	349.47 K	1.37 B	0.94	0.66	86.48	100.0	11.65 M	12.96 M	-1.11	-185.85 M
247	1402/05/31	39,950	41,000	38,300	39,300	-4.5	38,750	-5.83	7.05	634.38 K	2.46 B	1.66	1.25	99.63	100.0	10.94 M	20.84 M	-1.91	-9.21 M
248	1402/05/30	41,900	42,450	40,500	40,550	-2.29	41,150	-0.84	4.81	257.08 K	1.06 B	0.6	0.49	100.0	100.0	11.13 M	14.69 M	-1.32	0.0
249	1402/05/29	41,000	42,200	40,200	41,500	1.72	41,500	1.72	4.98	301.09 K	1.25 B	0.6	0.56	100.0	99.97	15.06 M	13.73 M	1.1	393.86 K
250	1402/05/28	43,500	43,500	40,050	40,750	-3.78	40,800	-3.66	8.61	394.74 K	1.61 B	0.75	0.69	99.88	67.18	10.49 M	11.74 M	-1.12	525.37 M
251	1402/05/25	41,000	43,800	41,000	42,800	3.51	42,350	2.42	6.83	267.27 K	1.13 B	0.45	0.46	100.0	100.0	14.15 M	8.71 M	1.63	0.0
252	1402/05/24	43,650	43,650	40,550	41,600	-4.59	41,350	-5.16	7.64	687.42 K	2.84 B	1.19	1.2	97.65	100.0	21.18 M	36.9 M	-1.74	-66.91 M
253	1402/05/23	44,750	45,200	42,500	42,700	-0.35	43,600	1.75	6.35	499.63 K	2.18 B	0.84	0.84	100.0	100.0	15.45 M	20.54 M	-1.33	0.0
254	1402/05/22	40,400	43,500	38,600	43,500	6.88	42,850	5.28	12.69	657.8 K	2.82 B	1.08	1.13	100.0	74.41	21.53 M	12.87 M	1.67	721.73 M
255	1402/05/21	43,500	44,000	40,050	41,250	-4.18	40,700	-5.46	9.86	521.76 K	2.12 B	0.69	0.89	91.59	100.0	11.44 M	21.46 M	-1.87	-178.7 M
256	1402/05/18	43,950	43,950	42,000	43,500	2.72	43,050	1.65	4.64	591.9 K	2.55 B	0.72	0.96	100.0	100.0	13.55 M	26.0 M	-1.92	0.0
257	1402/05/17	42,950	45,000	41,550	42,700	-4.04	42,350	-4.83	8.3	610.09 K	2.58 B	0.82	0.93	100.0	100.0	11.75 M	28.4 M	-2.42	0.0
258	1402/05/16	46,250	46,250	43,650	44,000	-4.35	44,500	-3.26	5.96	589.05 K	2.62 B	0.79	0.85	99.96	96.78	15.54 M	20.89 M	-1.34	83.05 M
259	1402/05/15	48,200	48,200	44,950	45,200	-3.62	46,000	-1.92	7.23	725.45 K	3.34 B	1.12	0.93	99.94	98.43	16.59 M	23.3 M	-1.4	50.46 M
260	1402/05/14	44,800	47,100	44,800	47,100	6.92	46,900	6.47	5.13	1.28 M	5.99 B	2.82	1.69	97.64	65.87	33.07 M	18.89 M	1.75	1.9 B
261	1402/05/10	43,000	44,200	42,500	44,200	6.89	44,050	6.53	4.0	905.52 K	3.99 B	2.76	1.24	100.0	62.96	30.92 M	13.36 M	2.31	1.48 B
262	1402/05/09	42,000	42,450	40,550	41,300	1.1	41,350	1.22	4.69	240.06 K	992.48 M	0.73	0.31	99.8	100.0	12.86 M	18.05 M	-1.4	-1.99 M
263	1402/05/08	42,000	43,200	40,450	41,300	-4.95	40,850	-5.98	6.8	585.32 K	2.39 B	1.85	0.77	97.21	100.0	15.5 M	25.71 M	-1.66	-66.74 M
264	1402/05/07	44,000	44,200	42,600	43,000	-0.12	43,450	0.93	3.76	231.74 K	1.01 B	0.61	0.31	100.0	99.56	11.58 M	11.94 M	-1.03	4.42 M
265	1402/05/04	42,700	44,000	42,150	43,300	1.52	43,050	0.94	4.39	305.62 K	1.32 B	0.55	0.4	100.0	100.0	13.85 M	14.3 M	-1.03	0.0
266	1402/05/03	43,000	43,850	41,350	42,250	-3.43	42,650	-2.51	6.05	278.44 K	1.19 B	0.49	0.37	99.85	100.0	8.3 M	12.38 M	-1.49	-1.79 M
267	1402/05/02	43,500	44,800	41,450	43,150	1.77	43,750	3.18	8.08	245.44 K	1.07 B	0.38	0.32	100.0	99.49	9.58 M	10.79 M	-1.13	5.44 M
268	1402/05/01	42,200	43,600	40,050	42,450	4.17	42,400	4.05	8.86	523.43 K	2.22 B	0.74	0.7	100.0	99.96	14.41 M	15.29 M	-1.06	995.67 K
269	1402/04/31	41,000	42,600	40,350	40,350	-6.92	40,750	-6.0	5.58	532.34 K	2.17 B	0.78	0.73	93.72	99.95	10.93 M	18.85 M	-1.72	-135.14 M
270	1402/04/28	44,050	44,050	41,000	41,400	0.49	43,350	5.22	7.44	1.19 M	5.14 B	2.06	1.71	82.64	80.12	14.31 M	21.58 M	-1.51	129.42 M
271	1402/04/27	39,800	41,550	39,800	41,550	6.95	41,200	6.05	4.4	366.63 K	1.51 B	0.49	0.53	100.0	75.88	17.98 M	13.48 M	1.33	364.3 M
272	1402/04/26	41,500	41,500	38,600	40,000	-3.61	38,850	-6.39	7.51	601.61 K	2.34 B	0.66	0.88	72.34	95.85	10.5 M	16.97 M	-1.62	-549.63 M
273	1402/04/25	43,000	43,500	41,200	41,200	-7.0	41,500	-6.32	5.58	858.11 K	3.56 B	0.85	1.32	72.86	88.33	14.03 M	28.87 M	-2.06	-551.01 M
274	1402/04/24	46,150	46,150	42,550	42,850	-1.61	44,300	1.72	8.46	419.35 K	1.86 B	0.3	0.64	100.0	98.62	10.1 M	24.11 M	-2.39	25.63 M
275	1402/04/21	46,300	46,300	43,100	44,300	-4.32	43,550	-5.94	7.42	636.74 K	2.77 B	0.44	0.99	89.74	73.69	13.38 M	15.49 M	-1.16	445.19 M
276	1402/04/20	48,100	49,500	45,900	45,900	-6.99	46,300	-6.18	7.84	1.19 M	5.51 B	0.93	1.93	52.61	99.86	15.66 M	50.93 M	-3.25	-2.6 B
277	1402/04/19	51,050	52,450	48,850	49,150	-6.38	49,350	-6.0	7.37	1.43 M	7.04 B	1.14	2.4	67.17	100.0	17.08 M	32.45 M	-1.9	-2.31 B
278	1402/04/18	56,000	56,000	50,500	52,450	-1.69	52,500	-1.59	10.89	1.4 M	7.35 B	1.4	2.61	92.72	100.0	21.57 M	23.79 M	-1.1	-535.47 M
279	1402/04/17	50,050	53,550	50,050	53,550	6.99	53,350	6.59	6.99	2.39 M	12.73 B	4.25	4.99	100.0	79.01	26.97 M	22.5 M	1.2	2.67 B
280	1402/04/14	47,750	51,500	47,050	51,300	4.8	50,050	2.25	9.46	774.79 K	3.88 B	1.67	1.64	99.26	99.69	24.35 M	16.51 M	1.47	-16.75 M
281	1402/04/13	48,550	50,750	47,800	47,850	0.31	48,950	2.62	6.17	410.55 K	2.01 B	0.95	0.83	93.9	100.0	12.25 M	13.49 M	-1.1	-122.55 M
282	1402/04/12	46,200	48,400	44,950	48,350	6.85	47,700	5.41	7.68	1.27 M	6.08 B	5.54	2.7	94.95	80.17	22.45 M	23.31 M	-1.04	898.11 M
283	1402/04/11	46,200	46,200	43,700	45,200	0.78	45,250	0.89	5.72	148.58 K	672.41 M	0.6	0.28	87.03	98.89	8.02 M	9.37 M	-1.17	-79.81 M
284	1402/04/10	46,200	46,200	43,700	44,450	-2.09	44,850	-1.21	5.72	199.92 K	897.06 M	0.79	0.3	87.8	100.0	10.94 M	14.24 M	-1.3	-109.4 M
285	1402/04/07	45,400	46,400	44,000	44,200	-4.12	45,400	-1.52	5.45	289.83 K	1.32 B	0.96	0.37	58.31	98.95	9.25 M	16.28 M	-1.76	-534.99 M
286	1402/04/06	46,500	47,050	45,250	45,450	-1.3	46,100	0.11	3.98	257.03 K	1.18 B	0.82	0.29	76.31	88.0	9.94 M	9.57 M	1.04	-138.49 M
287	1402/04/05	45,100	46,900	45,100	45,700	0.55	46,050	1.32	3.99	254.62 K	1.17 B	0.74	0.28	100.0	100.0	9.94 M	9.16 M	1.08	0.0
288	1402/04/04	45,650	46,700	44,700	45,600	1.9	45,450	1.56	4.47	240.37 K	1.09 B	0.69	0.24	96.44	79.94	7.12 M	9.7 M	-1.36	180.22 M
289	1402/04/03	45,100	46,150	43,600	45,900	1.21	44,750	-1.32	5.85	231.41 K	1.04 B	0.59	0.23	96.06	100.0	10.58 M	8.85 M	1.2	-40.85 M
290	1402/03/31	42,800	45,900	42,800	45,100	5.13	45,350	5.71	7.24	528.47 K	2.4 B	1.44	0.51	100.0	96.71	16.08 M	11.82 M	1.36	78.86 M
291	1402/03/30	42,500	43,950	42,300	43,200	-0.58	42,900	-1.27	3.9	309.63 K	1.33 B	0.71	0.3	100.0	99.84	11.75 M	22.09 M	-1.88	2.11 M
292	1402/03/29	42,100	45,100	42,100	43,100	0.0	43,450	0.81	7.13	415.68 K	1.81 B	0.75	0.39	94.23	99.86	19.55 M	20.72 M	-1.06	-101.59 M
293	1402/03/28	43,850	45,000	41,750	43,700	-1.13	43,100	-2.49	7.78	255.12 K	1.1 B	0.46	0.23	99.77	99.88	8.78 M	11.44 M	-1.3	-1.18 M
294	1402/03/27	44,650	45,950	43,300	43,800	-1.9	44,200	-1.01	6.12	438.84 K	1.94 B	0.62	0.4	100.0	93.6	12.2 M	22.7 M	-1.86	124.16 M
295	1402/03/24	44,450	45,800	43,400	44,600	3.72	44,650	3.84	5.53	409.5 K	1.83 B	0.55	0.35	99.94	84.08	19.86 M	17.87 M	1.11	290.1 M
296	1402/03/23	44,100	44,500	41,400	43,450	-2.36	43,000	-3.37	7.49	655.72 K	2.82 B	0.82	0.52	95.58	94.49	14.89 M	22.02 M	-1.48	30.78 M
297	1402/03/22	48,500	48,500	44,050	44,100	-6.86	44,500	-6.02	10.1	996.09 K	4.43 B	1.31	0.74	73.29	99.04	18.14 M	25.51 M	-1.41	-1.14 B
298	1402/03/21	48,200	49,500	45,650	48,000	0.42	47,350	-0.94	8.43	260.59 K	1.23 B	0.27	0.17	92.52	99.96	11.65 M	4.95 M	2.35	-91.79 M
299	1402/03/20	50,950	50,950	47,700	47,700	-6.93	47,800	-6.73	6.81	1.21 M	5.77 B	0.9	0.79	52.41	100.0	19.15 M	27.62 M	-1.44	-2.75 B
300	1402/03/17	49,100	52,500	49,100	50,950	-0.97	51,250	-0.39	6.92	636.46 K	3.26 B	0.37	0.41	100.0	100.0	28.36 M	13.94 M	2.03	0.0
301	1402/03/16	50,300	53,000	50,300	51,350	0.69	51,450	0.88	5.37	873.78 K	4.49 B	0.44	0.52	100.0	99.67	27.92 M	16.9 M	1.65	14.94 M
302	1402/03/13	47,800	52,400	47,800	51,100	1.39	51,000	1.19	9.62	835.29 K	4.26 B	0.42	0.48	96.13	100.0	24.22 M	16.19 M	1.5	-165.0 M
303	1402/03/10	52,350	53,300	49,400	50,000	-3.85	50,400	-3.08	7.89	1.34 M	6.73 B	0.65	0.77	85.32	100.0	19.21 M	18.25 M	1.05	-988.45 M
304	1402/03/09	49,950	52,350	49,300	52,350	6.95	52,000	6.23	6.19	3.04 M	15.82 B	1.83	1.8	78.94	97.19	26.18 M	23.08 M	1.13	-2.89 B
305	1402/03/08	47,100	49,100	47,100	49,100	6.97	48,950	6.64	4.25	2.62 M	12.82 B	2.08	1.62	99.07	80.09	42.2 M	20.5 M	2.06	2.43 B
306	1402/03/07	44,900	47,600	43,000	47,100	4.09	45,900	1.44	10.7	1.99 M	9.15 B	2.03	1.21	91.78	100.0	26.25 M	18.34 M	1.43	-751.8 M
307	1402/03/06	47,250	47,250	43,550	44,450	-2.09	45,250	-0.33	8.5	1.02 M	4.63 B	1.12	0.61	100.0	99.93	16.17 M	19.18 M	-1.19	3.26 M
308	1402/03/03	45,500	46,900	44,500	45,750	2.01	45,400	1.23	5.39	1.58 M	7.19 B	2.01	0.93	100.0	100.0	14.21 M	35.25 M	-2.48	0.0
309	1402/03/02	45,900	45,900	43,550	44,250	-2.85	44,850	-1.54	5.4	1.09 M	4.87 B	1.5	0.64	99.77	79.68	15.49 M	22.58 M	-1.46	979.15 M
310	1402/03/01	47,500	47,500	45,000	45,400	-1.3	45,550	-0.98	5.56	619.57 K	2.82 B	0.63	0.35	98.63	92.71	12.16 M	16.06 M	-1.32	167.14 M
311	1402/02/31	47,250	47,250	45,000	45,500	-2.05	46,000	-0.97	5.0	601.51 K	2.77 B	0.48	0.33	96.81	100.0	15.67 M	16.57 M	-1.06	-88.28 M
312	1402/02/30	49,550	49,550	45,000	45,600	-2.77	46,450	-0.96	10.11	661.64 K	3.07 B	0.38	0.33	99.81	100.0	14.89 M	12.81 M	1.16	-5.65 M
313	1402/02/27	46,950	47,750	44,700	46,950	2.18	46,900	2.07	6.82	968.32 K	4.54 B	0.41	0.48	100.0	93.48	15.82 M	21.01 M	-1.33	296.15 M
314	1402/02/25	47,650	47,650	43,400	45,900	2.23	45,950	2.34	9.79	764.99 K	3.52 B	0.32	0.39	98.25	97.54	17.8 M	17.4 M	1.02	25.02 M
315	1402/02/24	41,650	45,500	41,650	45,500	6.93	44,900	5.52	9.24	1.94 M	8.71 B	0.87	0.94	98.88	93.73	40.65 M	30.48 M	1.33	448.21 M
316	1402/02/23	44,100	45,950	42,300	43,000	-5.39	42,550	-6.38	8.63	1.98 M	8.44 B	0.79	0.99	90.38	100.0	26.39 M	29.4 M	-1.11	-811.59 M
317	1402/02/20	46,500	46,700	42,200	46,150	5.73	45,450	4.12	10.66	3.01 M	13.69 B	1.33	1.54	98.54	98.31	29.25 M	25.29 M	1.16	31.52 M
318	1402/02/19	40,850	46,950	40,850	45,750	4.21	43,650	-0.57	14.93	4.06 M	17.74 B	2.29	2.19	95.72	98.03	35.3 M	30.83 M	1.14	-410.59 M
319	1402/02/18	43,850	44,800	43,850	43,850	-7.0	43,900	-6.89	2.17	931.37 K	4.09 B	0.47	0.5	87.13	100.0	16.19 M	19.19 M	-1.19	-526.2 M
320	1402/02/17	50,250	50,250	46,800	46,800	-6.96	47,150	-6.26	7.37	1.16 M	5.47 B	0.58	0.61	63.02	100.0	8.91 M	25.32 M	-2.84	-2.02 B
321	1402/02/16	53,700	53,700	49,450	49,450	-6.96	50,300	-5.36	8.59	3.33 M	16.78 B	1.82	1.89	94.57	99.95	17.34 M	33.54 M	-1.93	-903.98 M
322	1402/02/13	55,800	55,800	52,100	52,950	0.76	53,150	1.14	7.1	1.81 M	9.61 B	1.0	1.02	98.55	89.25	24.92 M	23.76 M	1.05	893.37 M
323	1402/02/12	51,000	53,300	50,700	52,400	5.12	52,550	5.42	5.13	1.62 M	8.54 B	0.84	0.96	99.94	90.35	20.07 M	23.02 M	-1.15	818.49 M
324	1402/02/11	49,000	51,750	48,200	50,500	2.64	49,850	1.32	7.37	1.98 M	9.85 B	1.18	1.17	99.0	85.24	21.97 M	19.85 M	1.11	1.36 B
325	1402/02/10	50,800	50,800	48,100	48,950	-0.51	49,200	0.0	5.61	1.29 M	6.36 B	0.73	0.75	100.0	95.22	15.39 M	19.04 M	-1.24	304.11 M
326	1402/02/09	51,000	51,000	47,750	49,400	-1.59	49,200	-1.99	6.81	2.48 M	12.18 B	1.52	1.51	99.81	98.1	20.93 M	19.34 M	1.08	208.13 M
327	1402/02/06	51,800	51,800	49,000	49,050	-5.94	50,200	-3.74	5.71	1.7 M	8.51 B	0.73	1.08	99.35	99.13	18.47 M	18.27 M	1.01	19.03 M
328	1402/02/05	53,600	53,600	50,200	50,650	1.1	52,150	4.09	6.77	2.23 M	11.64 B	1.1	1.49	98.42	98.24	16.75 M	20.42 M	-1.22	21.23 M
329	1402/02/04	50,100	50,100	49,150	50,100	6.94	50,100	6.94	1.93	649.54 K	3.25 B	0.34	0.43	100.0	80.0	28.54 M	12.58 M	2.27	650.67 M
330	1402/01/29	46,500	48,400	44,800	45,950	0.33	46,850	2.29	8.04	1.79 M	8.37 B	0.81	1.23	100.0	97.12	15.59 M	16.23 M	-1.04	241.13 M
331	1402/01/28	44,300	47,200	44,300	45,300	-0.22	45,800	0.88	6.55	1.78 M	8.17 B	0.87	1.28	99.66	99.89	13.97 M	18.81 M	-1.35	-18.54 M
332	1402/01/27	49,300	49,300	44,000	46,150	-2.22	45,400	-3.81	12.05	5.14 M	23.32 B	3.6	4.3	98.12	99.98	17.79 M	21.41 M	-1.2	-433.63 M
333	1402/01/26	47,200	47,200	47,200	47,200	6.91	47,200	6.91	0.0	783.77 K	3.7 B	0.47	0.61	100.0	80.86	20.22 M	16.0 M	1.26	708.0 M
334	1402/01/21	44,200	44,300	43,000	43,000	3.74	44,150	6.51	3.02	60.66 K	267.82 M	0.03	0.05	100.0	100.0	8.37 M	14.88 M	-1.78	0.0
335	1402/01/20	41,850	41,950	40,000	41,950	6.88	41,450	5.61	4.88	3.27 M	13.57 B	2.06	2.64	98.86	90.55	19.73 M	21.15 M	-1.07	1.13 B
336	1402/01/19	38,600	39,400	38,600	39,400	6.92	39,250	6.51	2.07	935.95 K	3.67 B	0.6	0.74	85.65	90.83	23.14 M	15.52 M	1.49	-190.47 M
337	1402/01/16	35,300	37,300	34,650	37,300	6.88	36,850	5.59	7.65	2.07 M	7.64 B	1.38	1.68	100.0	91.16	24.18 M	18.77 M	1.29	675.14 M
338	1402/01/15	33,800	35,900	33,800	34,850	2.2	34,900	2.35	6.21	2.07 M	7.24 B	1.86	1.77	99.99	99.71	16.41 M	17.69 M	-1.08	19.83 M
339	1402/01/14	33,500	35,000	32,200	34,750	3.89	34,100	1.94	8.7	1.42 M	4.85 B	1.15	1.23	99.88	100.0	9.5 M	16.91 M	-1.78	-5.59 M
340	1402/01/09	33,550	33,950	32,850	33,500	0.45	33,450	0.3	3.35	1.46 M	4.89 B	1.13	1.29	99.79	94.26	10.65 M	15.1 M	-1.42	270.46 M
341	1402/01/08	33,400	34,400	32,550	33,300	2.46	33,350	2.62	5.68	740.14 K	2.47 B	0.56	0.66	100.0	97.63	9.07 M	11.58 M	-1.28	58.48 M
342	1402/01/07	31,150	33,450	30,900	33,150	5.07	32,500	3.01	8.25	1.82 M	5.91 B	1.72	1.67	98.77	97.9	13.53 M	17.63 M	-1.3	51.31 M
343	1402/01/06	31,100	32,350	30,100	31,700	-1.86	31,550	-2.32	7.48	137.72 K	434.72 M	0.12	0.12	91.49	93.67	9.94 M	9.7 M	1.03	-9.48 M
344	1402/01/05	32,500	33,600	31,100	31,350	-1.72	32,300	1.25	8.04	2.01 M	6.49 B	2.24	1.76	98.53	98.64	14.37 M	25.3 M	-1.76	-7.23 M
345	1401/12/28	31,000	32,250	30,750	32,250	6.97	31,900	5.8	4.88	1.78 M	5.66 B	2.56	1.61	100.0	93.11	21.45 M	16.53 M	1.3	390.22 M
346	1401/12/27	29,450	30,700	29,200	30,700	5.68	30,150	3.79	5.14	908.56 K	2.74 B	1.41	0.81	99.67	100.0	13.0 M	16.4 M	-1.26	-9.17 M
347	1401/12/24	28,450	29,850	28,450	29,100	3.37	29,050	3.2	4.92	457.98 K	1.33 B	0.58	0.41	99.42	97.78	7.97 M	9.64 M	-1.21	21.84 M
348	1401/12/23	27,950	28,750	27,900	28,550	-1.72	28,150	-3.1	3.05	748.55 K	2.11 B	0.64	0.66	83.57	98.66	9.21 M	7.75 M	1.19	-317.7 M
349	1401/12/22	28,150	30,000	28,000	28,450	-1.9	29,050	0.17	7.14	582.52 K	1.69 B	0.5	0.51	99.94	96.37	12.72 M	8.97 M	1.42	60.43 M
350	1401/12/21	29,000	30,250	28,550	28,750	-6.2	29,000	-5.38	5.95	774.77 K	2.25 B	0.56	0.67	92.98	99.19	10.24 M	13.11 M	-1.28	-139.51 M
351	1401/12/20	31,000	31,850	30,050	30,100	-2.43	30,650	-0.65	5.99	653.21 K	2.0 B	0.43	0.55	99.5	96.09	11.71 M	10.8 M	1.08	68.3 M
352	1401/12/16	31,000	31,300	30,200	31,000	2.31	30,850	1.82	3.64	1.18 M	3.64 B	0.74	0.95	100.0	99.75	15.9 M	15.86 M	1.0	9.29 M
353	1401/12/15	28,500	31,350	27,700	31,100	6.14	30,300	3.41	13.18	2.68 M	8.14 B	2.19	2.31	97.01	89.54	19.21 M	17.31 M	1.11	607.15 M
354	1401/12/14	28,600	30,100	28,600	28,750	1.59	29,300	3.53	5.24	580.22 K	1.7 B	0.44	0.46	99.94	90.68	14.53 M	12.44 M	1.17	157.54 M
355	1401/12/08	28,100	29,450	28,100	28,350	-3.24	28,550	-2.56	4.8	1.79 M	5.11 B	1.56	1.16	94.73	98.24	13.56 M	20.01 M	-1.48	-179.6 M
356	1401/12/07	30,950	30,950	28,000	28,500	-2.23	29,300	0.51	10.54	1.37 M	4.01 B	1.4	0.85	98.44	99.61	12.52 M	14.46 M	-1.15	-46.66 M
357	1401/12/06	28,400	29,250	28,050	29,250	6.95	29,150	6.58	4.28	1.55 M	4.51 B	1.69	0.98	99.99	91.04	21.19 M	16.18 M	1.31	404.02 M
358	1401/12/03	28,550	28,550	26,950	27,450	-4.36	27,350	-4.7	5.94	826.22 K	2.26 B	0.89	0.52	93.07	98.12	8.98 M	18.62 M	-2.07	-114.07 M
359	1401/12/02	29,650	29,650	27,400	27,700	-1.25	28,700	2.32	8.21	1.08 M	3.09 B	0.92	0.67	96.88	91.22	13.26 M	16.79 M	-1.27	175.12 M
360	1401/12/01	26,850	28,700	26,850	28,200	4.25	28,050	3.7	6.89	910.82 K	2.55 B	0.76	0.55	79.93	96.09	12.01 M	15.15 M	-1.26	-412.77 M
361	1401/11/30	26,500	28,200	26,500	26,900	-1.65	27,050	-1.1	6.42	531.3 K	1.44 B	0.4	0.31	91.18	100.0	8.45 M	9.45 M	-1.12	-126.74 M
362	1401/11/26	28,800	29,400	27,000	27,150	-6.38	27,350	-5.69	8.89	1.24 M	3.4 B	1.05	0.72	96.9	94.19	10.11 M	23.39 M	-2.31	92.32 M
363	1401/11/25	28,050	29,950	27,300	29,050	2.29	29,000	2.11	9.71	884.04 K	2.56 B	0.72	0.51	99.54	99.21	16.26 M	10.26 M	1.58	8.56 M
364	1401/11/24	29,250	30,800	28,150	28,300	-6.45	28,400	-6.12	9.41	2.3 M	6.53 B	2.45	1.34	88.55	96.56	11.75 M	30.74 M	-2.62	-522.63 M
365	1401/11/23	30,700	31,400	29,250	29,950	1.35	30,250	2.37	7.35	999.05 K	3.02 B	1.11	0.54	98.25	93.72	14.85 M	12.71 M	1.17	136.91 M
366	1401/11/19	28,400	30,000	27,450	30,000	6.95	29,550	5.35	9.29	1.25 M	3.69 B	1.34	0.65	99.7	89.14	39.09 M	13.92 M	2.81	389.4 M
367	1401/11/18	28,850	28,850	27,600	28,000	3.13	28,050	3.31	4.53	519.47 K	1.46 B	0.4	0.26	92.09	91.44	8.82 M	11.48 M	-1.3	9.4 M
368	1401/11/17	27,450	28,400	26,000	27,250	-1.45	27,150	-1.81	9.23	1.05 M	2.86 B	0.83	0.51	92.32	99.44	13.53 M	13.47 M	1.0	-203.51 M
369	1401/11/16	28,150	29,300	26,750	26,900	-6.43	27,650	-3.83	9.53	868.91 K	2.4 B	0.54	0.42	82.44	100.0	8.88 M	13.8 M	-1.55	-421.72 M
370	1401/11/12	29,200	29,950	28,050	28,800	-1.37	28,750	-1.54	6.77	813.09 K	2.34 B	0.28	0.35	94.8	100.0	9.77 M	13.21 M	-1.35	-121.5 M
371	1401/11/11	30,550	30,550	28,000	29,250	-0.68	29,200	-0.85	9.11	1.39 M	4.06 B	0.44	0.55	91.49	100.0	13.27 M	19.72 M	-1.49	-345.62 M
372	1401/11/10	29,400	31,200	29,200	29,700	-5.26	29,450	-6.06	6.85	2.31 M	6.81 B	0.79	0.94	82.42	99.91	12.87 M	18.14 M	-1.41	-1.19 B
373	1401/11/09	33,000	33,000	31,250	31,250	-6.86	31,350	-6.56	5.6	938.05 K	2.94 B	0.32	0.39	53.5	95.86	7.64 M	22.21 M	-2.91	-1.25 B
374	1401/11/08	34,350	35,350	31,800	32,850	-3.67	33,550	-1.61	11.16	2.56 M	8.61 B	0.95	1.11	98.33	96.23	13.81 M	16.73 M	-1.21	180.44 M
375	1401/11/05	34,300	34,300	32,300	34,300	6.85	34,100	6.23	6.19	7.52 M	25.65 B	4.87	3.85	94.64	97.22	17.76 M	27.74 M	-1.56	-662.23 M
376	1401/11/04	30,000	32,950	29,800	32,950	6.98	32,100	4.22	10.57	2.48 M	7.97 B	1.67	1.35	98.41	95.0	21.03 M	18.65 M	1.13	272.11 M
377	1401/11/03	31,150	32,200	29,950	30,200	-3.21	30,800	-1.28	7.51	1.03 M	3.17 B	0.68	0.57	100.0	100.0	10.67 M	17.13 M	-1.61	0.0
378	1401/11/02	30,500	32,100	30,500	31,450	1.62	31,200	0.81	5.25	917.89 K	2.87 B	0.57	0.52	95.67	99.97	11.38 M	14.18 M	-1.25	-123.32 M
379	1401/11/01	32,900	33,450	29,850	30,900	-3.59	30,950	-3.43	12.06	1.47 M	4.56 B	0.91	0.88	95.33	99.7	12.86 M	21.14 M	-1.64	-199.18 M
380	1401/10/28	31,000	32,800	29,800	32,650	4.15	32,050	2.23	10.07	1.82 M	5.82 B	0.93	1.14	95.33	99.55	15.86 M	16.24 M	-1.02	-245.71 M
381	1401/10/27	31,900	32,700	30,350	31,000	-3.12	31,350	-2.03	7.74	2.21 M	6.93 B	1.04	1.49	99.78	100.0	15.61 M	25.21 M	-1.61	-15.44 M
382	1401/10/26	30,950	32,650	30,950	32,300	3.03	32,000	2.07	5.49	1.18 M	3.77 B	0.53	0.82	99.67	100.0	13.7 M	15.82 M	-1.16	-12.34 M
383	1401/10/24	31,150	32,700	30,250	31,700	-2.46	31,350	-3.54	8.1	1.37 M	4.3 B	0.55	0.96	100.0	100.0	12.04 M	19.82 M	-1.65	0.0
384	1401/10/21	32,250	33,500	31,750	32,000	-4.19	32,500	-2.69	5.51	1.47 M	4.79 B	0.61	1.05	99.59	100.0	12.16 M	15.75 M	-1.29	-19.65 M
385	1401/10/20	35,650	35,650	32,850	33,000	-6.52	33,400	-5.38	8.52	3.53 M	11.8 B	1.26	2.75	99.72	96.28	12.97 M	25.14 M	-1.94	405.71 M
386	1401/10/19	36,200	36,200	34,250	34,550	0.88	35,300	3.07	5.69	3.05 M	10.75 B	0.91	2.47	99.91	96.74	18.56 M	22.14 M	-1.19	340.26 M
387	1401/10/18	32,700	34,450	32,700	34,450	6.99	34,250	6.37	5.35	1.6 M	5.48 B	0.5	1.37	100.0	92.46	47.28 M	17.02 M	2.78	413.4 M
388	1401/10/17	31,500	33,750	30,350	32,600	0.15	32,200	-1.08	11.2	2.84 M	9.15 B	1.04	2.71	100.0	100.0	15.28 M	16.17 M	-1.06	0.0
389	1401/10/14	33,350	33,700	32,450	32,450	-6.89	32,550	-6.6	3.85	1.03 M	3.37 B	0.4	1.0	100.0	100.0	9.26 M	34.03 M	-3.68	0.0
390	1401/10/13	37,350	37,350	33,000	33,400	-4.57	34,850	-0.43	13.18	5.5 M	19.19 B	3.65	7.18	100.0	96.85	18.1 M	22.1 M	-1.22	605.28 M
391	1401/10/12	35,250	35,250	33,050	35,250	6.98	35,000	6.22	6.66	5.78 M	20.23 B	14.53	11.93	100.0	99.49	28.37 M	32.25 M	-1.14	103.5 M
392	1401/10/11	32,950	32,950	32,950	32,950	6.98	32,950	6.98	0.0	786.97 K	2.59 B	3.13	1.75	96.19	100.0	77.94 M	22.35 M	3.49	-98.85 M
393	1401/10/10	30,800	30,800	30,800	30,800	6.94	30,800	6.94	0.0	552.57 K	1.7 B	3.6	1.29	100.0	100.0	94.55 M	15.33 M	6.17	0.0
394	1401/10/07	30,100	30,100	30,100	30,100	6.93	28,800	2.31	0.0	194.75 K	586.19 M	1.6	0.45	100.0	100.0	25.49 M	10.11 M	2.52	0.0
395	1401/10/05	29,250	29,250	29,250	29,250	6.95	28,150	2.93	0.0	236.65 K	692.21 M	2.49	0.56	100.0	100.0	346.11 M	7.87 M	44.0	0.0
396	1401/10/04	28,500	28,500	28,500	28,500	6.94	27,350	2.63	0.0	217.58 K	620.11 M	3.35	0.52	100.0	100.0	62.01 M	18.24 M	3.4	0.0
397	1401/10/03	28,300	28,300	28,300	28,300	6.99	26,650	0.76	0.0	55.31 K	156.52 M	0.84	0.13	100.0	100.0	78.26 M	5.59 M	14.0	0.0
398	1401/09/30	28,050	28,050	28,050	28,050	6.86	26,450	0.76	0.0	63.76 K	178.83 M	0.19	0.15	100.0	68.63	35.77 M	5.34 M	6.7	56.1 M
399	1401/09/29	27,950	27,950	27,950	27,950	6.88	26,250	0.38	0.0	36.32 K	101.51 M	0.07	0.08	100.0	100.0	50.75 M	2.36 M	21.5	0.0
400	1401/09/28	27,650	27,650	27,650	27,650	6.96	26,150	1.16	0.0	101.31 K	280.13 M	0.14	0.23	100.0	100.0	35.02 M	7.0 M	5.0	0.0
401	1401/09/27	27,400	27,400	27,400	27,400	6.82	25,850	0.78	0.0	68.43 K	187.49 M	0.06	0.15	100.0	100.0	187.49 M	3.41 M	55.0	0.0
402	1401/09/26	27,250	27,250	27,250	27,250	6.86	25,650	0.59	0.0	58.44 K	159.25 M	0.05	0.13	100.0	100.0	53.08 M	4.98 M	10.67	0.0
403	1401/09/15	65,100	69,950	60,900	60,900	-6.95	63,700	-2.67	14.86	1.41 M	8.97 B	1.44	3.62	100.0	99.62	15.63 M	28.2 M	-1.8	34.29 M
404	1401/09/14	66,550	67,000	63,600	65,100	-4.12	65,450	-3.61	5.35	956.03 K	6.26 B	1.01	2.74	100.0	97.61	20.66 M	17.11 M	1.21	149.59 M
405	1401/09/13	67,000	69,800	64,050	66,550	1.45	67,900	3.51	8.98	1.16 M	7.88 B	1.59	3.88	100.0	100.0	16.36 M	18.25 M	-1.12	0.0
406	1401/09/12	65,950	65,950	63,000	65,950	6.97	65,600	6.41	4.68	2.03 M	13.29 B	5.74	9.59	99.34	99.26	24.49 M	26.43 M	-1.08	11.72 M
407	1401/09/09	61,650	61,650	61,650	61,650	6.94	61,650	6.94	0.0	290.59 K	1.79 B	0.93	1.45	100.0	94.92	111.97 M	14.41 M	7.77	91.01 M
408	1401/09/08	58,000	58,000	56,100	58,000	6.91	57,650	6.27	3.39	453.67 K	2.61 B	1.85	2.45	100.0	75.12	19.96 M	11.29 M	1.77	650.62 M
409	1401/09/07	50,600	55,200	50,550	55,200	6.98	54,250	5.14	9.2	810.29 K	4.39 B	6.38	5.4	92.46	93.34	21.85 M	19.26 M	1.13	-38.64 M
410	1401/09/06	50,550	52,350	50,550	50,650	-2.03	51,600	-0.19	3.56	63.95 K	328.02 M	0.45	0.41	100.0	100.0	5.47 M	7.13 M	-1.3	0.0
411	1401/09/05	52,400	53,000	50,800	51,000	-1.64	51,700	-0.29	4.33	145.95 K	752.21 M	1.16	0.97	100.0	100.0	7.52 M	11.06 M	-1.47	0.0
412	1401/09/02	51,450	52,400	51,450	51,850	0.1	51,850	0.1	1.85	87.8 K	456.67 M	0.68	0.58	100.0	100.0	9.51 M	8.46 M	1.13	0.0
413	1401/09/01	52,100	52,600	50,500	51,450	-0.87	51,800	-0.19	4.16	121.01 K	625.84 M	1.0	0.8	100.0	100.0	9.07 M	10.79 M	-1.19	0.0
414	1401/08/30	50,150	53,500	50,150	51,450	-0.39	51,900	0.48	6.68	215.91 K	1.12 B	1.61	1.47	100.0	100.0	9.84 M	13.2 M	-1.34	0.0
415	1401/08/29	49,650	52,700	49,650	51,100	-1.64	51,650	-0.58	6.14	147.69 K	758.72 M	1.11	1.02	99.93	100.0	7.66 M	10.69 M	-1.4	-514.0 K
416	1401/08/28	52,100	52,950	50,000	50,900	-2.49	51,950	-0.48	5.9	59.22 K	302.15 M	0.35	0.4	100.0	100.0	5.81 M	5.6 M	1.04	0.0
417	1401/08/25	52,300	53,300	51,100	52,550	0.67	52,200	0.0	4.31	99.9 K	522.06 M	0.57	0.68	100.0	98.63	7.35 M	7.05 M	1.04	7.14 M
418	1401/08/24	52,350	52,950	50,800	52,500	0.38	52,200	-0.19	4.23	81.47 K	423.59 M	0.39	0.55	100.0	100.0	6.94 M	6.32 M	1.1	0.0
419	1401/08/23	54,050	56,850	50,600	52,350	-3.68	52,300	-3.77	12.35	280.85 K	1.47 B	1.49	2.0	97.33	97.48	8.76 M	13.0 M	-1.48	-2.2 M
420	1401/08/22	53,900	55,900	53,900	54,500	1.96	54,350	1.68	3.71	146.24 K	807.2 M	0.77	1.06	100.0	100.0	6.67 M	7.21 M	-1.08	0.0
421	1401/08/21	51,650	54,950	51,650	54,150	3.93	53,450	2.59	6.39	231.83 K	1.25 B	1.17	1.79	100.0	100.0	13.86 M	8.37 M	1.66	0.0
422	1401/08/18	52,000	53,900	50,150	52,600	1.84	52,100	0.87	7.48	141.16 K	743.18 M	0.76	1.08	100.0	100.0	10.93 M	7.43 M	1.47	0.0
423	1401/08/17	52,400	53,500	51,000	51,900	2.98	51,650	2.48	4.9	252.12 K	1.31 B	1.53	2.02	99.47	100.0	10.18 M	8.19 M	1.24	-6.95 M
424	1401/08/16	49,950	51,900	49,800	51,500	4.46	50,400	2.23	4.22	168.15 K	863.25 M	1.11	1.4	100.0	100.0	8.99 M	8.38 M	1.07	0.0
425	1401/08/15	49,500	50,600	48,900	49,600	1.33	49,300	0.72	3.48	157.66 K	782.05 M	1.06	1.31	100.0	100.0	12.82 M	13.26 M	-1.03	0.0
426	1401/08/14	48,250	51,000	47,350	49,400	3.35	48,950	2.41	7.71	269.49 K	1.32 B	2.42	2.41	100.0	100.0	15.21 M	12.03 M	1.26	0.0
427	1401/08/11	48,900	48,900	46,500	47,100	-1.87	47,800	-0.42	5.16	75.9 K	358.3 M	0.65	0.62	100.0	100.0	5.19 M	7.96 M	-1.53	0.0
428	1401/08/10	49,400	49,400	47,250	47,650	-0.83	48,000	-0.1	4.55	153.67 K	737.18 M	1.43	1.29	100.0	100.0	6.95 M	11.34 M	-1.63	0.0
429	1401/08/09	48,400	49,750	46,900	48,700	1.88	48,050	0.52	6.08	103.79 K	503.16 M	0.92	0.85	100.0	100.0	7.74 M	6.8 M	1.14	0.0
430	1401/08/08	46,800	48,750	46,000	48,250	0.0	47,800	-0.93	5.98	142.6 K	673.84 M	1.32	1.17	37.86	100.0	4.48 M	7.02 M	-1.57	-418.74 M
431	1401/08/07	46,850	49,000	46,800	47,150	-2.98	48,250	-0.72	4.7	81.33 K	384.63 M	0.7	0.63	96.96	100.0	5.74 M	6.52 M	-1.14	-11.7 M
432	1401/08/04	49,250	49,900	46,800	47,300	-3.07	48,600	-0.41	6.62	105.96 K	511.03 M	0.97	0.82	100.0	100.0	6.23 M	5.62 M	1.11	0.0
433	1401/08/03	47,350	49,650	47,350	49,250	0.51	48,800	-0.41	4.86	102.48 K	496.47 M	0.92	0.79	100.0	100.0	8.71 M	4.68 M	1.86	0.0
434	1401/08/02	49,900	49,900	47,500	49,050	-1.21	49,000	-1.31	5.05	131.85 K	635.54 M	1.22	0.99	95.24	100.0	7.38 M	10.59 M	-1.43	-30.26 M
435	1401/08/01	48,650	50,450	48,400	48,650	-2.51	49,650	-0.5	4.24	119.63 K	589.38 M	1.13	0.84	58.04	100.0	4.62 M	9.99 M	-2.16	-247.31 M
436	1401/07/30	49,800	50,700	48,400	49,950	-0.3	49,900	-0.4	4.75	124.94 K	620.07 M	1.35	0.85	82.74	100.0	8.27 M	8.38 M	-1.01	-107.03 M
437	1401/07/27	49,200	50,250	49,000	49,750	-1.09	50,100	-0.4	2.55	68.49 K	338.7 M	0.61	0.45	100.0	99.99	5.38 M	5.94 M	-1.11	39.52 K
438	1401/07/26	50,450	51,300	49,050	49,200	-2.09	50,300	0.1	4.59	114.79 K	577.67 M	1.01	0.66	100.0	99.26	6.72 M	6.83 M	-1.02	4.26 M
439	1401/07/25	50,600	50,800	48,300	49,600	-2.27	50,250	-0.99	5.18	113.91 K	564.09 M	1.07	0.62	100.0	100.0	6.48 M	9.25 M	-1.43	0.0
440	1401/07/24	50,050	51,500	48,000	49,600	-2.94	50,750	-0.68	7.29	105.65 K	529.32 M	0.9	0.57	100.0	98.07	6.46 M	8.24 M	-1.28	10.24 M
441	1401/07/23	51,900	52,150	50,250	51,500	0.78	51,100	0.0	3.78	59.74 K	304.74 M	0.47	0.3	100.0	94.96	4.76 M	5.26 M	-1.1	15.36 M
442	1401/07/20	51,050	52,250	50,000	51,900	2.27	51,100	0.69	4.5	164.6 K	845.49 M	1.08	0.76	100.0	95.31	10.84 M	10.2 M	1.06	39.65 M
443	1401/07/19	51,950	52,150	50,500	52,050	3.17	50,750	0.59	3.27	125.89 K	644.16 M	0.88	0.42	97.68	100.0	8.28 M	9.2 M	-1.11	-14.96 M
444	1401/07/18	50,000	52,800	50,000	50,650	0.9	50,450	0.5	5.6	78.48 K	400.82 M	0.48	0.25	100.0	100.0	6.07 M	4.4 M	1.38	0.0
445	1401/07/17	50,300	51,850	48,750	50,750	0.5	50,200	-0.59	6.36	156.49 K	781.97 M	1.01	0.49	100.0	98.64	10.86 M	10.42 M	1.04	10.64 M
446	1401/07/16	52,750	53,350	50,200	51,100	2.2	50,500	1.0	6.27	106.33 K	545.93 M	0.58	0.31	100.0	98.1	8.53 M	6.09 M	1.4	10.35 M
447	1401/07/12	51,200	51,250	49,000	51,000	-0.39	50,000	-2.34	4.59	291.39 K	1.46 B	2.06	0.87	99.4	100.0	13.28 M	13.74 M	-1.03	-8.78 M
448	1401/07/11	49,550	52,000	49,550	50,100	-2.91	51,200	-0.78	4.94	83.42 K	419.6 M	0.55	0.24	100.0	100.0	4.07 M	6.36 M	-1.56	0.0
449	1401/07/10	51,100	51,550	50,100	50,800	-4.42	51,600	-2.92	2.89	172.16 K	872.37 M	1.13	0.48	100.0	100.0	6.92 M	11.04 M	-1.59	0.0
450	1401/07/09	55,000	55,000	51,050	52,000	-3.7	53,150	-1.57	7.74	122.26 K	636.47 M	0.64	0.31	94.95	100.0	5.98 M	10.97 M	-1.83	-32.11 M
451	1401/07/06	52,050	56,400	52,000	53,750	1.32	54,000	1.79	8.46	243.9 K	1.32 B	1.33	0.62	98.79	97.36	10.43 M	9.52 M	1.1	18.96 M
452	1401/07/04	50,800	54,400	50,800	52,700	-0.47	53,050	0.19	7.09	84.33 K	449.73 M	0.41	0.2	100.0	97.83	7.14 M	5.87 M	1.22	9.75 M
453	1401/07/02	53,000	53,050	50,500	51,950	-3.8	52,950	-1.94	5.05	132.71 K	687.76 M	0.46	0.3	97.72	100.0	7.23 M	7.24 M	-1.0	-15.66 M
454	1401/06/30	55,650	56,400	52,100	53,050	-3.55	54,000	-1.82	8.25	181.63 K	972.24 M	0.58	0.41	96.93	100.0	6.0 M	8.68 M	-1.45	-29.86 M
455	1401/06/29	53,650	56,450	52,200	55,900	4.39	55,000	2.71	8.14	308.82 K	1.7 B	1.11	0.67	100.0	97.77	10.49 M	8.26 M	1.27	37.95 M
456	1401/06/28	53,000	54,650	52,200	52,600	-4.8	53,550	-3.08	4.69	209.18 K	1.11 B	0.7	0.44	97.61	99.95	6.82 M	10.09 M	-1.48	-26.02 M
457	1401/06/27	55,100	56,400	53,350	54,100	-3.82	55,250	-1.78	5.72	183.76 K	1.01 B	0.49	0.38	100.0	100.0	6.45 M	9.41 M	-1.46	0.0
458	1401/06/23	56,500	59,000	55,600	56,250	-3.68	56,250	-3.68	6.12	567.81 K	3.19 B	0.93	1.2	98.56	99.97	10.22 M	21.87 M	-2.14	-45.23 M
459	1401/06/22	60,050	60,050	57,350	57,900	-3.5	58,400	-2.67	4.71	295.02 K	1.72 B	0.49	0.56	99.91	100.0	7.62 M	10.57 M	-1.39	-1.49 M
460	1401/06/21	61,000	61,500	58,600	59,250	-2.07	60,000	-0.83	4.95	138.94 K	828.75 M	0.21	0.25	97.11	100.0	7.52 M	7.47 M	1.01	-23.91 M
461	1401/06/20	61,800	62,700	58,250	60,800	-1.06	60,500	-1.55	7.64	312.05 K	1.89 B	0.44	0.49	94.32	99.51	9.27 M	13.81 M	-1.49	-98.03 M
462	1401/06/19	64,000	64,700	59,900	60,700	-3.88	61,450	-2.69	8.01	561.0 K	3.45 B	0.89	0.91	100.0	100.0	15.46 M	18.34 M	-1.19	0.0
463	1401/06/16	59,900	63,600	58,700	63,600	6.98	63,150	6.22	8.35	1.76 M	11.09 B	5.04	3.02	100.0	93.96	33.32 M	19.41 M	1.72	670.21 M
464	1401/06/15	61,450	61,450	58,500	59,600	-1.41	59,450	-1.65	5.04	250.15 K	1.49 B	0.71	0.42	100.0	97.99	9.98 M	10.88 M	-1.09	29.87 M
465	1401/06/14	61,000	62,950	58,600	60,100	-1.88	60,450	-1.31	7.42	434.76 K	2.63 B	0.98	0.72	98.75	100.0	9.79 M	11.43 M	-1.17	-32.9 M
466	1401/06/13	59,000	62,200	57,850	60,550	1.76	61,250	2.94	7.52	543.97 K	3.33 B	1.44	0.92	100.0	100.0	10.04 M	12.25 M	-1.22	0.0
467	1401/06/12	61,000	61,000	58,450	59,300	-1.17	59,500	-0.83	4.36	148.94 K	880.92 M	0.29	0.24	97.91	100.0	7.7 M	7.66 M	1.01	-18.45 M
468	1401/06/09	58,950	61,200	57,000	60,900	2.96	60,000	1.44	7.37	365.77 K	2.19 B	0.72	0.6	99.73	100.0	7.76 M	8.71 M	-1.12	-6.01 M
469	1401/06/08	62,200	62,200	57,300	58,500	-3.7	59,150	-2.63	8.55	258.3 K	1.53 B	0.51	0.41	100.0	100.0	6.67 M	8.94 M	-1.34	0.0
470	1401/06/07	60,200	62,400	58,000	61,550	3.1	60,750	1.76	7.59	893.18 K	5.43 B	1.94	1.53	98.9	100.0	9.78 M	16.06 M	-1.64	-59.69 M
471	1401/06/06	61,400	61,400	58,700	59,300	-1.58	59,700	-0.91	4.6	229.17 K	1.37 B	0.46	0.39	100.0	100.0	8.76 M	9.9 M	-1.13	0.0
472	1401/06/05	59,000	61,600	57,050	60,850	4.46	60,250	3.43	7.98	803.5 K	4.84 B	1.87	1.44	100.0	99.57	15.82 M	16.86 M	-1.07	20.6 M
473	1401/06/02	56,000	59,400	56,000	57,000	0.53	58,250	2.73	6.07	366.04 K	2.13 B	0.86	0.67	100.0	100.0	9.11 M	11.52 M	-1.26	0.0
474	1401/06/01	57,100	57,900	54,300	56,550	2.54	56,700	2.81	6.63	235.66 K	1.34 B	0.36	0.42	100.0	100.0	12.73 M	9.62 M	1.32	0.0
475	1401/05/31	59,000	59,000	54,600	55,900	-3.7	55,150	-5.0	8.06	671.97 K	3.71 B	1.02	1.27	99.22	100.0	11.17 M	25.55 M	-2.29	-28.94 M
476	1401/05/30	58,100	59,400	57,200	58,150	3.38	58,050	3.2	3.85	395.95 K	2.3 B	0.41	0.76	100.0	100.0	14.84 M	15.33 M	-1.03	0.0
477	1401/05/29	57,050	59,500	55,400	59,500	1.02	56,250	-4.5	7.4	476.28 K	2.68 B	0.53	0.95	100.0	100.0	9.71 M	11.75 M	-1.21	0.0
478	1401/05/26	59,700	60,750	57,400	58,700	-3.14	58,900	-2.81	5.84	342.58 K	2.02 B	0.33	0.7	100.0	100.0	11.59 M	10.03 M	1.16	0.0
479	1401/05/25	63,000	66,450	58,950	59,000	-5.9	60,600	-3.35	12.72	1.38 M	8.34 B	1.56	3.19	96.26	97.17	16.22 M	43.13 M	-2.66	-76.63 M
480	1401/05/24	64,900	65,900	59,500	62,950	0.08	62,700	-0.32	10.76	710.88 K	4.46 B	0.84	1.75	100.0	100.0	18.81 M	17.98 M	1.05	0.0
481	1401/05/23	63,900	63,900	58,100	63,900	5.97	62,900	4.31	9.98	1.87 M	11.78 B	3.54	5.68	98.38	94.45	31.41 M	30.32 M	1.04	462.9 M
482	1401/05/22	60,300	60,300	60,300	60,300	5.98	60,300	5.98	0.0	184.78 K	1.11 B	0.31	0.54	100.0	71.32	185.7 M	13.24 M	14.02	319.59 M
483	1401/05/19	55,650	59,050	52,450	59,050	5.92	56,900	2.06	12.58	1.07 M	6.11 B	2.28	3.5	99.03	90.04	31.68 M	15.41 M	2.06	549.17 M
484	1401/05/18	56,400	56,450	53,650	54,350	1.97	55,750	4.6	5.22	580.52 K	3.24 B	1.29	1.98	100.0	99.13	13.89 M	16.45 M	-1.18	28.23 M
485	1401/05/15	50,800	53,800	50,800	53,800	5.91	53,300	4.92	5.91	528.54 K	2.82 B	1.43	1.89	100.0	89.5	34.35 M	16.69 M	2.06	295.9 M
486	1401/05/12	50,100	52,250	50,000	50,150	-4.48	50,800	-3.24	4.5	280.28 K	1.42 B	0.8	1.02	100.0	100.0	8.32 M	11.57 M	-1.39	0.0
487	1401/05/11	53,400	54,500	49,100	50,750	-2.59	52,500	0.77	11.0	556.68 K	2.92 B	1.84	2.09	100.0	100.0	12.12 M	20.29 M	-1.67	0.0
488	1401/05/10	51,500	52,300	51,000	52,300	5.98	52,100	5.57	2.55	412.51 K	2.15 B	1.59	1.59	100.0	87.1	15.03 M	12.56 M	1.2	277.19 M
489	1401/05/09	51,500	51,950	48,100	51,800	1.27	49,350	-3.52	8.0	474.06 K	2.34 B	1.9	1.95	93.83	100.0	13.3 M	13.92 M	-1.05	-144.3 M
490	1401/05/08	53,700	53,700	50,000	50,150	-5.02	51,150	-3.12	7.4	129.07 K	660.01 M	0.54	0.53	100.0	100.0	5.45 M	7.59 M	-1.39	0.0
491	1401/05/05	52,000	53,800	51,650	53,300	3.29	52,800	2.33	4.16	188.82 K	996.69 M	0.81	0.78	100.0	100.0	9.97 M	8.38 M	1.19	0.0
492	1401/05/04	52,500	53,900	51,300	51,300	-5.96	51,600	-5.41	5.07	308.13 K	1.59 B	1.49	1.28	99.15	100.0	8.01 M	13.71 M	-1.71	-13.59 M
493	1401/05/03	55,500	56,800	54,500	54,500	-5.95	54,550	-5.87	4.22	197.96 K	1.08 B	1.02	0.81	73.26	100.0	5.95 M	12.28 M	-2.06	-288.85 M
494	1401/05/02	60,900	60,900	57,450	57,450	-5.97	57,950	-5.16	6.01	420.32 K	2.43 B	2.92	1.66	92.92	100.0	8.94 M	17.03 M	-1.9	-172.35 M
495	1401/05/01	61,950	61,950	60,500	60,900	0.0	61,100	0.33	2.4	71.04 K	434.06 M	0.41	0.26	100.0	100.0	6.11 M	5.43 M	1.13	0.0
496	1401/04/29	60,200	61,900	60,150	61,000	0.0	60,900	-0.16	2.91	165.42 K	1.01 B	0.81	0.57	100.0	100.0	7.81 M	8.99 M	-1.15	0.0
497	1401/04/28	61,650	63,200	60,450	60,550	-2.42	61,000	-1.69	4.55	181.44 K	1.11 B	0.73	0.6	100.0	100.0	8.51 M	12.43 M	-1.46	0.0
498	1401/04/26	63,400	63,400	61,500	62,000	-0.8	62,050	-0.72	3.09	133.55 K	828.55 M	0.44	0.41	100.0	100.0	8.29 M	8.04 M	1.03	0.0
499	1401/04/25	65,300	65,300	61,550	63,300	-0.08	62,500	-1.34	6.09	168.98 K	1.06 B	0.51	0.48	100.0	100.0	7.94 M	6.56 M	1.21	0.0
500	1401/04/22	63,500	65,750	62,200	63,650	1.19	63,350	0.72	5.71	211.75 K	1.34 B	0.62	0.61	100.0	100.0	8.18 M	8.83 M	-1.08	0.0
501	1401/04/21	61,650	64,800	61,500	63,500	-0.47	62,900	-1.41	5.37	327.85 K	2.06 B	1.06	0.97	100.0	99.25	7.24 M	11.44 M	-1.58	15.48 M
502	1401/04/20	64,000	67,450	61,900	62,200	-5.54	63,800	-3.11	8.97	400.15 K	2.55 B	1.3	1.16	99.36	100.0	9.22 M	12.89 M	-1.4	-16.4 M
503	1401/04/18	65,650	67,450	63,950	66,400	3.83	65,850	2.97	5.47	393.95 K	2.59 B	1.38	1.13	98.8	98.75	10.77 M	10.85 M	-1.01	1.42 M
504	1401/04/15	61,500	65,600	61,500	64,000	0.0	63,950	-0.08	6.67	323.02 K	2.07 B	1.3	0.94	100.0	100.0	10.76 M	16.93 M	-1.57	0.0
505	1401/04/14	65,600	65,600	63,000	64,100	0.31	64,000	0.16	4.13	258.78 K	1.66 B	1.15	0.71	100.0	100.0	12.18 M	19.72 M	-1.62	0.0
506	1401/04/13	65,400	65,400	62,450	64,900	2.29	63,900	0.71	4.72	166.42 K	1.06 B	0.73	0.45	99.7	100.0	9.46 M	12.51 M	-1.32	-3.18 M
507	1401/04/12	62,000	64,850	62,000	64,350	-0.92	63,450	-2.31	4.6	392.36 K	2.49 B	1.98	1.05	100.0	100.0	12.96 M	19.0 M	-1.47	0.0
508	1401/04/11	69,600	69,600	63,900	63,900	-5.96	64,950	-4.42	8.92	286.45 K	1.86 B	1.42	0.73	89.7	100.0	8.3 M	25.48 M	-3.07	-191.7 M
509	1401/04/08	69,500	69,500	67,100	68,400	0.74	67,950	0.07	3.58	141.26 K	959.97 M	0.49	0.33	100.0	98.41	10.91 M	10.38 M	1.05	15.29 M
510	1401/04/07	69,050	69,050	66,050	67,750	0.52	67,900	0.74	4.54	139.21 K	945.25 M	0.42	0.3	100.0	89.99	9.09 M	8.34 M	1.09	94.59 M
511	1401/04/06	65,800	68,300	65,800	67,450	0.6	67,400	0.52	3.8	174.39 K	1.18 B	0.41	0.37	100.0	89.85	11.64 M	11.12 M	1.05	119.26 M
512	1401/04/05	68,950	69,000	65,850	66,100	-5.64	67,050	-4.28	4.78	251.25 K	1.68 B	0.55	0.47	98.44	100.0	9.76 M	16.52 M	-1.69	-26.32 M
513	1401/04/04	72,750	72,750	67,500	67,500	-2.53	70,050	1.16	7.78	304.36 K	2.13 B	0.59	0.55	100.0	76.02	12.47 M	13.62 M	-1.09	511.12 M
514	1401/04/01	66,000	71,150	66,000	71,150	5.96	69,250	3.13	7.8	562.87 K	3.9 B	1.07	0.95	100.0	93.0	20.2 M	14.16 M	1.43	273.0 M
515	1401/03/31	67,200	69,900	65,800	65,900	-5.86	67,150	-4.07	6.23	380.54 K	2.56 B	0.77	0.54	98.58	99.46	9.47 M	17.9 M	-1.89	-22.71 M
516	1401/03/30	72,300	74,200	68,950	69,050	-5.8	70,000	-4.5	7.61	631.24 K	4.42 B	1.61	0.91	91.73	100.0	10.01 M	22.77 M	-2.28	-365.43 M
517	1401/03/29	73,000	76,400	72,000	72,200	-5.0	73,300	-3.55	6.11	390.46 K	2.86 B	0.93	0.5	100.0	95.26	11.83 M	15.07 M	-1.27	135.59 M
518	1401/03/28	76,750	78,700	73,000	75,100	-1.96	76,000	-0.78	7.81	604.07 K	4.59 B	1.53	0.73	100.0	67.77	19.37 M	21.76 M	-1.12	1.48 B
519	1401/03/25	77,500	78,100	75,650	78,000	0.26	76,600	-1.54	3.24	630.46 K	4.83 B	1.99	0.72	100.0	99.8	34.49 M	27.07 M	1.27	9.88 M
520	1401/03/24	75,500	79,000	75,500	77,200	-0.83	77,800	-0.06	4.64	222.34 K	1.73 B	0.56	0.23	100.0	100.0	19.22 M	15.17 M	1.27	0.0
521	1401/03/23	77,650	79,550	76,050	77,500	2.18	77,850	2.64	4.6	109.07 K	849.23 M	0.24	0.11	100.0	100.0	7.58 M	7.38 M	1.03	0.0
522	1401/03/22	75,000	78,250	73,050	77,300	0.98	75,850	-0.91	7.12	524.45 K	3.98 B	1.22	0.52	100.0	65.98	24.86 M	12.44 M	2.0	1.35 B
523	1401/03/21	77,100	79,500	73,750	75,000	-1.77	76,550	0.26	7.8	485.37 K	3.72 B	1.07	0.47	100.0	85.48	15.55 M	17.45 M	-1.12	539.57 M
524	1401/03/18	77,300	78,000	75,000	77,950	4.77	76,350	2.62	4.0	245.2 K	1.87 B	0.44	0.23	100.0	91.71	12.56 M	9.7 M	1.3	155.11 M
525	1401/03/17	75,000	77,400	72,050	77,000	0.52	74,400	-2.87	7.43	619.67 K	4.61 B	1.01	0.57	99.59	96.87	15.15 M	15.4 M	-1.02	125.01 M
526	1401/03/16	79,950	80,000	76,350	76,350	-5.97	76,600	-5.67	4.78	378.39 K	2.9 B	0.63	0.34	73.66	98.96	13.6 M	27.58 M	-2.03	-733.23 M
527	1401/03/11	81,450	82,450	78,200	80,000	2.83	81,200	4.37	5.43	415.99 K	3.38 B	0.51	0.37	100.0	100.0	11.18 M	11.18 M	1.0	0.0
528	1401/03/10	75,000	78,500	74,000	78,500	5.94	77,800	4.99	6.08	614.86 K	4.78 B	0.73	0.53	96.72	81.05	17.66 M	14.26 M	1.24	749.67 M
529	1401/03/09	80,800	80,950	72,650	74,000	-4.21	74,100	-4.08	11.42	780.86 K	5.79 B	0.8	0.64	99.56	100.0	12.61 M	22.69 M	-1.8	-25.22 M
530	1401/03/08	77,050	80,000	77,000	78,950	-3.6	77,250	-5.68	3.9	864.33 K	6.68 B	0.67	0.69	93.89	99.84	14.89 M	18.21 M	-1.22	-397.13 M
531	1401/03/07	82,500	87,050	81,150	81,150	-5.97	81,900	-5.1	7.27	332.66 K	2.72 B	0.25	0.26	84.22	96.65	6.95 M	14.16 M	-2.04	-338.88 M
532	1401/03/04	89,000	93,500	85,100	85,600	-5.41	86,300	-4.64	9.87	1.52 M	13.11 B	1.04	1.14	99.19	99.44	16.3 M	29.9 M	-1.83	-32.92 M
533	1401/03/03	87,500	93,300	87,500	90,450	1.92	90,500	1.97	6.63	697.54 K	6.31 B	0.43	0.52	99.98	99.7	17.68 M	20.37 M	-1.15	17.88 M
534	1401/03/02	90,300	93,800	83,600	89,450	0.62	88,750	-0.17	12.2	1.46 M	12.93 B	0.89	1.11	99.87	99.93	21.21 M	23.2 M	-1.09	-8.04 M
535	1401/03/01	88,800	90,000	88,800	88,950	-5.82	88,900	-5.88	1.35	2.48 M	22.06 B	1.62	2.01	100.0	100.0	24.99 M	43.61 M	-1.75	0.0
536	1401/02/31	99,000	102,400	92,900	92,900	-5.97	94,450	-4.4	10.23	490.34 K	4.63 B	0.3	0.38	89.37	100.0	14.94 M	36.76 M	-2.46	-492.37 M
537	1401/02/28	94,050	100,500	94,050	100,450	5.9	98,800	4.16	6.86	2.16 M	21.3 B	1.58	1.78	99.97	99.66	30.16 M	37.44 M	-1.24	65.31 M
538	1401/02/27	94,000	98,200	90,050	97,000	4.7	94,850	2.37	9.05	1.45 M	13.79 B	1.2	1.26	99.99	100.0	32.28 M	19.56 M	1.65	-1.86 M
539	1401/02/26	90,000	93,750	86,500	93,750	5.99	92,650	4.75	8.38	1.65 M	15.3 B	1.52	1.51	100.0	96.75	33.56 M	20.12 M	1.67	496.88 M
540	1401/02/25	86,000	89,350	83,200	89,350	5.99	88,450	4.92	7.39	1.9 M	16.82 B	2.08	1.86	99.99	96.67	46.33 M	23.7 M	1.95	558.67 M
541	1401/02/24	84,000	84,400	82,800	84,400	5.96	84,300	5.84	1.93	1.09 M	9.19 B	1.25	1.08	100.0	95.13	38.13 M	17.88 M	2.13	447.32 M
542	1401/02/21	75,500	80,700	74,000	80,700	5.98	79,650	4.6	9.05	725.8 K	5.78 B	0.8	0.74	100.0	85.37	37.05 M	12.65 M	2.93	845.75 M
543	1401/02/20	78,150	78,150	74,000	76,250	-3.11	76,150	-3.24	5.61	708.78 K	5.4 B	0.71	0.74	99.01	99.97	11.74 M	14.7 M	-1.25	-51.87 M
544	1401/02/19	81,000	82,000	78,150	78,150	-5.96	78,700	-5.29	4.93	1.0 M	7.89 B	0.88	1.09	90.09	97.62	10.83 M	16.66 M	-1.54	-593.71 M
545	1401/02/18	85,900	86,000	79,100	81,050	-0.61	83,100	1.9	8.72	1.04 M	8.63 B	0.83	1.19	99.71	99.92	14.61 M	16.09 M	-1.1	-18.03 M
546	1401/02/17	77,950	82,400	77,900	82,400	5.98	81,550	4.89	5.78	887.0 K	7.23 B	0.67	1.06	97.49	99.7	20.21 M	15.92 M	1.27	-159.38 M
547	1401/02/12	79,000	80,350	75,500	77,000	-3.33	77,750	-2.39	6.42	901.54 K	7.01 B	0.57	1.12	99.57	99.78	10.01 M	12.49 M	-1.25	-14.86 M
548	1401/02/11	81,900	83,000	75,000	77,750	-1.33	79,650	1.08	10.67	1.19 M	9.5 B	0.75	1.58	99.81	97.92	12.07 M	14.47 M	-1.2	179.9 M
549	1401/02/10	79,300	79,350	76,950	79,350	5.94	78,800	5.21	3.12	1.7 M	13.42 B	1.23	2.52	98.9	99.68	17.26 M	23.67 M	-1.37	-104.44 M
550	1401/02/07	74,000	77,300	72,800	76,500	4.58	74,900	2.39	6.18	1.55 M	11.58 B	1.23	2.56	100.0	100.0	13.67 M	17.31 M	-1.27	0.0
551	1401/02/06	76,900	76,900	71,600	72,300	-2.49	73,150	-1.35	7.4	1.23 M	8.99 B	0.9	2.25	99.99	100.0	11.08 M	14.98 M	-1.35	-754.0 K
552	1401/02/05	71,100	74,550	71,100	74,200	5.47	74,150	5.4	4.85	2.26 M	16.79 B	2.28	5.05	99.47	98.91	19.62 M	33.75 M	-1.72	93.79 M
553	1401/02/04	68,250	71,900	66,500	71,100	4.18	70,350	3.08	8.12	1.17 M	8.21 B	1.42	2.94	100.0	100.0	14.58 M	24.13 M	-1.66	0.0
554	1401/01/31	71,000	71,000	66,650	67,250	-3.72	68,250	-2.29	6.53	700.49 K	4.78 B	0.92	1.91	100.0	100.0	10.82 M	17.32 M	-1.6	0.0
555	1401/01/30	69,400	71,250	67,200	69,650	0.51	69,850	0.79	6.03	922.12 K	6.44 B	1.39	2.86	100.0	100.0	12.81 M	20.32 M	-1.59	0.0
556	1401/01/29	69,050	69,900	66,000	69,050	4.7	69,300	5.08	5.91	1.8 M	12.48 B	3.84	7.51	100.0	81.69	15.94 M	23.61 M	-1.48	2.29 B
557	1401/01/28	67,050	67,050	65,000	66,450	0.99	65,950	0.23	3.15	369.89 K	2.44 B	0.85	1.65	100.0	92.86	9.24 M	14.8 M	-1.6	174.1 M
558	1401/01/27	66,500	66,950	65,000	66,000	0.3	65,800	0.0	3.0	317.79 K	2.09 B	0.78	1.49	100.0	73.77	7.06 M	9.7 M	-1.37	548.26 M
559	1401/01/24	65,600	66,350	65,000	65,950	1.23	65,800	1.0	2.08	387.48 K	2.55 B	0.99	1.96	100.0	88.38	11.28 M	18.02 M	-1.6	296.32 M
560	1401/01/23	66,950	67,400	62,750	65,000	-1.44	65,150	-1.21	7.41	446.61 K	2.91 B	1.35	2.39	98.86	85.39	10.38 M	17.49 M	-1.68	391.88 M
561	1401/01/22	66,250	66,900	64,500	66,550	2.86	65,950	1.93	3.72	821.56 K	5.42 B	4.18	5.32	100.0	38.11	13.45 M	17.36 M	-1.29	3.35 B
562	1401/01/21	64,350	66,000	63,700	65,350	2.19	64,700	1.17	3.61	192.96 K	1.25 B	0.99	1.23	100.0	97.39	11.37 M	12.56 M	-1.1	32.7 M
563	1401/01/20	65,000	65,000	63,150	63,300	-2.76	63,950	-1.77	2.93	191.45 K	1.22 B	0.93	1.21	100.0	100.0	8.71 M	17.43 M	-2.0	0.0
564	1401/01/17	66,000	66,900	63,350	64,450	-2.86	65,100	-1.88	5.6	313.85 K	2.04 B	1.85	1.98	100.0	100.0	9.2 M	27.24 M	-2.96	0.0
565	1401/01/16	65,200	67,100	65,000	65,800	-2.16	66,350	-1.34	3.23	129.4 K	850.43 M	0.8	0.74	100.0	100.0	6.49 M	11.98 M	-1.85	0.0
566	1401/01/15	66,000	69,000	65,500	66,000	-2.73	67,250	-0.88	5.34	153.95 K	1.03 B	1.01	0.79	100.0	100.0	8.66 M	12.27 M	-1.42	0.0
567	1401/01/14	67,000	69,600	67,000	68,450	3.01	67,850	2.11	3.88	186.78 K	1.27 B	1.09	0.79	100.0	100.0	9.03 M	13.84 M	-1.53	0.0
568	1401/01/10	63,050	68,500	63,050	67,950	3.98	66,450	1.68	8.64	240.59 K	1.6 B	1.57	1.03	100.0	100.0	18.81 M	10.12 M	1.86	0.0
569	1401/01/09	64,100	67,750	63,900	64,500	-0.85	65,350	0.46	6.03	136.82 K	896.4 M	0.95	0.57	100.0	100.0	8.0 M	8.88 M	-1.11	0.0
570	1401/01/07	62,600	65,900	62,600	63,900	-2.89	65,050	-1.14	5.27	92.48 K	591.74 M	0.68	0.39	100.0	100.0	4.17 M	6.04 M	-1.45	0.0
571	1401/01/06	68,050	68,100	65,450	65,450	0.85	65,800	1.39	4.05	105.87 K	707.82 M	0.75	0.45	100.0	100.0	7.53 M	6.15 M	1.22	0.0
572	1400/12/28	62,400	65,450	61,050	65,450	4.97	64,900	4.09	7.21	283.42 K	1.84 B	2.87	1.25	100.0	99.06	9.29 M	11.39 M	-1.23	17.34 M
573	1400/12/25	63,350	63,350	61,000	61,000	-3.33	62,350	-1.19	3.85	147.86 K	916.14 M	1.7	0.65	100.0	100.0	9.25 M	12.72 M	-1.37	0.0
574	1400/12/24	63,000	63,800	61,500	62,000	-2.9	63,100	-1.17	3.74	91.8 K	569.17 M	1.11	0.4	100.0	100.0	5.37 M	10.95 M	-2.04	0.0
575	1400/12/23	64,450	65,750	62,700	63,600	-0.55	63,850	-0.16	4.86	47.09 K	299.2 M	0.39	0.19	100.0	100.0	5.44 M	4.47 M	1.22	0.0
576	1400/12/22	62,500	64,600	62,450	63,500	-1.78	63,950	-1.08	3.44	137.78 K	874.17 M	1.08	0.57	100.0	58.11	9.3 M	5.98 M	1.56	366.23 M
577	1400/12/21	64,400	64,400	62,600	63,100	-3.37	64,650	-1.0	2.88	68.71 K	433.48 M	0.43	0.29	97.7	67.1	4.55 M	4.47 M	1.02	132.66 M
578	1400/12/18	63,950	65,900	63,950	64,100	-2.66	65,300	-0.84	3.05	90.42 K	583.26 M	0.48	0.38	87.24	91.76	4.04 M	5.41 M	-1.34	-26.33 M
579	1400/12/17	66,900	66,900	63,900	64,100	-3.46	65,850	-0.83	4.69	69.05 K	446.31 M	0.29	0.29	100.0	100.0	4.85 M	4.75 M	1.02	0.0
580	1400/12/16	67,700	68,700	64,500	65,050	-0.61	66,400	1.45	6.51	236.74 K	1.57 B	0.85	1.02	91.64	75.38	9.06 M	8.59 M	1.06	255.61 M
581	1400/12/15	62,450	67,000	62,450	66,650	3.65	65,450	1.79	7.29	173.72 K	1.14 B	0.49	0.78	82.66	100.0	5.87 M	7.14 M	-1.22	-198.2 M
582	1400/12/14	64,850	66,600	63,300	63,500	-4.65	64,300	-3.45	5.21	234.23 K	1.51 B	0.46	1.1	98.89	100.0	7.09 M	8.91 M	-1.26	-16.77 M
583	1400/12/11	69,350	69,350	66,150	66,150	-4.96	66,600	-4.31	4.84	219.93 K	1.46 B	0.43	1.08	98.8	100.0	6.82 M	11.9 M	-1.74	-17.53 M
584	1400/12/09	69,050	71,950	67,950	67,950	-4.97	69,600	-2.66	5.89	317.4 K	2.21 B	0.64	1.68	99.18	99.89	10.53 M	9.98 M	1.06	-15.55 M
585	1400/12/08	72,900	74,000	68,300	70,100	-1.68	71,500	0.28	8.35	448.8 K	3.21 B	1.1	2.65	100.0	100.0	8.91 M	10.8 M	-1.21	0.0
586	1400/12/07	68,650	72,050	68,650	72,050	4.95	71,300	3.86	4.95	548.85 K	3.91 B	1.71	3.83	100.0	99.51	9.3 M	13.03 M	-1.4	19.09 M
587	1400/12/04	63,350	69,700	63,350	69,700	4.97	68,650	3.39	10.02	1.01 M	6.92 B	7.16	10.73	100.0	48.45	17.8 M	13.8 M	1.29	3.57 B
588	1400/12/03	67,100	69,550	63,100	64,700	-2.41	66,400	0.15	10.22	225.46 K	1.5 B	1.71	2.57	98.81	99.96	7.4 M	14.39 M	-1.95	-17.34 M
589	1400/12/02	64,750	68,700	64,750	67,000	-1.69	66,300	-2.71	6.1	242.0 K	1.6 B	2.15	2.84	98.93	98.05	8.97 M	9.77 M	-1.09	14.15 M
590	1400/12/01	65,150	65,250	65,100	65,100	-4.96	68,150	-0.51	0.23	22.58 K	147.0 M	0.13	0.24	88.26	100.0	2.88 M	11.31 M	-3.92	-17.25 M
591	1400/11/30	73,550	73,550	66,550	66,550	-5.0	68,500	-2.21	10.52	106.49 K	713.25 M	0.65	1.09	97.53	100.0	6.44 M	7.75 M	-1.2	-17.64 M
592	1400/11/18	69,650	69,650	68,650	68,650	-4.98	70,250	-2.77	1.46	107.87 K	741.1 M	0.7	1.03	69.72	100.0	4.65 M	13.0 M	-2.79	-224.42 M
593	1400/11/17	75,800	75,800	71,750	71,750	-4.97	72,250	-4.3	5.64	178.93 K	1.29 B	1.33	1.74	92.96	100.0	5.93 M	13.02 M	-2.2	-90.76 M
594	1400/11/16	74,800	78,000	73,800	73,800	-4.96	75,500	-2.77	5.69	148.01 K	1.11 B	1.26	1.41	96.58	88.14	6.56 M	16.01 M	-2.44	93.47 M
595	1400/11/13	77,850	78,650	77,600	77,600	-4.96	77,650	-4.9	1.35	345.04 K	2.68 B	5.37	3.82	86.2	96.81	8.81 M	60.31 M	-6.84	-284.42 M
596	1400/11/12	79,350	81,700	78,550	80,000	-2.68	81,650	-0.67	4.01	43.18 K	345.42 M	0.75	0.48	93.89	100.0	4.91 M	5.4 M	-1.1	-21.12 M
597	1400/11/11	79,000	81,900	78,950	80,750	-2.83	82,200	-1.08	3.74	51.2 K	409.4 M	1.04	0.57	100.0	100.0	4.87 M	6.71 M	-1.38	0.0
598	1400/11/10	86,000	86,000	80,550	80,600	-4.9	83,100	-1.95	6.77	84.09 K	683.48 M	2.34	0.96	96.88	98.51	7.7 M	14.03 M	-1.82	-11.17 M
599	1400/11/09	84,900	86,900	80,950	83,000	-2.58	84,750	-0.53	7.35	64.96 K	545.6 M	2.15	0.73	87.7	100.0	5.63 M	8.66 M	-1.54	-67.13 M
600	1400/11/06	82,800	88,800	82,650	83,150	-4.43	85,200	-2.07	7.44	77.95 K	647.52 M	3.0	0.86	90.24	100.0	7.3 M	11.77 M	-1.61	-63.23 M
601	1400/11/05	82,850	82,900	82,850	82,850	-4.99	87,000	-0.23	0.06	7.75 K	64.23 M	0.26	0.08	65.82	100.0	3.52 M	8.03 M	-2.28	-21.96 M
602	1400/11/04	83,400	83,400	83,150	83,150	-4.97	87,200	-0.34	0.3	11.28 K	93.82 M	0.35	0.11	76.51	100.0	3.26 M	7.22 M	-2.21	-22.03 M
603	1400/11/03	83,650	85,350	83,600	83,600	-4.95	87,500	-0.51	2.09	17.45 K	145.97 M	0.36	0.15	79.09	100.0	3.3 M	4.05 M	-1.23	-30.52 M
604	1400/11/02	84,350	89,950	84,250	84,250	-4.96	87,950	-0.79	6.77	36.64 K	312.65 M	0.46	0.31	90.14	100.0	4.86 M	7.44 M	-1.53	-30.84 M
605	1400/10/29	87,000	89,000	85,550	87,250	-3.11	88,650	-1.55	4.03	56.78 K	488.99 M	0.52	0.49	95.36	100.0	8.04 M	12.22 M	-1.52	-22.67 M
606	1400/10/28	86,500	89,300	86,250	87,000	-4.13	90,050	-0.77	3.54	27.72 K	240.4 M	0.2	0.23	90.49	100.0	5.06 M	5.11 M	-1.01	-22.86 M
607	1400/10/27	91,100	93,250	87,200	88,000	-3.35	90,750	-0.33	6.94	24.5 K	218.14 M	0.13	0.2	91.19	100.0	5.53 M	3.52 M	1.57	-19.22 M
608	1400/10/26	93,700	93,700	89,050	89,050	-4.96	91,050	-2.83	5.22	99.41 K	888.88 M	0.52	0.83	86.65	100.0	10.13 M	9.66 M	1.05	-118.7 M
609	1400/10/25	96,250	96,700	90,400	92,700	-0.54	93,700	0.54	6.97	190.24 K	1.78 B	0.98	1.64	35.9	100.0	6.53 M	11.65 M	-1.78	-1.14 B
610	1400/10/22	92,200	93,250	91,450	93,250	4.95	93,200	4.9	1.97	203.34 K	1.9 B	1.26	1.88	69.73	88.86	14.52 M	14.9 M	-1.03	-362.44 M
611	1400/10/21	87,000	89,800	85,550	89,800	4.97	88,850	3.86	4.97	183.17 K	1.63 B	1.39	1.77	70.16	100.0	14.84 M	11.72 M	1.27	-485.96 M
612	1400/10/20	81,050	86,750	78,550	86,750	4.96	85,550	3.51	10.44	249.98 K	2.14 B	2.76	2.62	29.06	99.33	7.87 M	12.07 M	-1.53	-1.5 B
613	1400/10/19	85,400	85,500	79,000	81,100	-0.43	82,650	1.47	8.23	132.91 K	1.11 B	1.83	1.47	100.0	100.0	7.73 M	8.63 M	-1.12	0.0
614	1400/10/18	76,600	84,300	76,300	84,300	4.99	81,450	1.44	10.48	198.01 K	1.61 B	3.88	2.36	57.36	100.0	8.81 M	9.37 M	-1.06	-687.59 M
615	1400/10/15	77,035	79,575	77,035	78,000	-3.8	80,294	-0.97	3.3	44.28 K	345.12 M	0.68	0.53	100.0	100.0	8.42 M	7.5 M	1.12	0.0
616	1400/10/14	77,637	80,500	77,637	78,700	-3.7	81,078	-0.79	3.69	33.04 K	258.61 M	0.4	0.38	100.0	100.0	5.28 M	5.39 M	-1.02	0.0
617	1400/10/13	79,510	81,990	78,416	78,990	-4.25	81,722	-0.93	4.56	43.92 K	348.71 M	0.36	0.5	100.0	100.0	4.78 M	4.71 M	1.01	0.0
618	1400/10/12	79,000	83,450	78,921	79,510	-4.25	82,493	-0.66	5.74	42.94 K	346.83 M	0.28	0.48	100.0	100.0	4.03 M	5.03 M	-1.25	0.0
619	1400/10/11	86,000	86,000	80,592	80,592	-5.0	83,043	-2.11	6.71	91.0 K	740.33 M	0.62	1.03	93.1	100.0	6.5 M	7.05 M	-1.08	-51.06 M
620	1400/10/08	87,100	87,212	85,100	86,590	4.25	84,833	2.13	2.48	115.38 K	993.73 M	0.87	1.32	93.81	100.0	10.02 M	10.46 M	-1.04	-61.5 M
621	1400/10/07	84,000	85,087	81,420	85,087	5.0	83,060	2.5	4.5	120.15 K	1.01 B	0.93	1.43	100.0	95.58	9.84 M	9.06 M	1.09	44.78 M
622	1400/10/06	82,999	83,361	76,221	83,361	5.0	81,036	2.07	9.37	233.11 K	1.89 B	2.68	3.07	61.32	98.84	7.57 M	8.72 M	-1.15	-708.77 M
623	1400/10/05	80,105	80,105	77,500	80,105	5.0	79,392	4.06	3.36	211.33 K	1.68 B	3.58	3.06	98.77	96.2	7.97 M	10.83 M	-1.36	43.09 M
624	1400/10/04	78,978	78,978	78,978	78,978	5.0	76,291	1.43	0.0	56.89 K	449.33 M	0.78	0.8	100.0	95.34	11.82 M	9.96 M	1.19	20.93 M
625	1400/10/01	78,227	78,227	78,227	78,227	5.0	75,218	0.96	0.0	38.34 K	299.88 M	0.52	0.53	100.0	93.09	10.0 M	5.37 M	1.86	20.73 M
626	1400/09/30	74,498	77,045	70,100	77,045	5.0	74,502	1.53	9.91	105.09 K	793.57 M	1.47	1.47	77.92	94.95	8.47 M	6.91 M	1.23	-135.2 M
627	1400/09/29	74,000	74,900	71,020	71,400	-2.86	73,377	-0.17	5.46	23.22 K	168.13 M	0.28	0.31	100.0	100.0	3.58 M	3.82 M	-1.07	0.0
628	1400/09/28	74,899	74,920	71,401	73,540	0.06	73,505	0.01	4.93	71.57 K	526.19 M	0.95	0.89	80.25	96.24	6.12 M	7.56 M	-1.24	-84.14 M
629	1400/09/27	71,440	73,990	71,440	73,990	-1.61	73,495	-2.27	3.57	125.18 K	907.36 M	1.92	1.51	86.84	100.0	9.49 M	10.55 M	-1.11	-119.42 M
630	1400/09/24	72,256	74,423	72,256	72,256	-5.0	75,199	-1.13	3.0	45.52 K	330.25 M	0.69	0.51	78.77	100.0	4.56 M	10.01 M	-2.19	-70.13 M
631	1400/09/23	74,070	74,999	74,058	74,058	-5.0	76,058	-2.43	1.27	90.77 K	672.4 M	1.46	0.99	94.88	96.98	8.08 M	11.05 M	-1.37	-14.12 M
632	1400/09/22	76,700	76,700	75,816	75,816	-5.0	77,955	-2.32	1.17	87.64 K	665.11 M	1.44	0.93	95.83	99.89	9.81 M	10.72 M	-1.09	-26.99 M
633	1400/09/21	77,140	81,780	76,232	77,200	-3.79	79,806	-0.54	7.28	29.24 K	226.5 M	0.42	0.3	90.89	100.0	4.48 M	4.36 M	1.03	-20.63 M
634	1400/09/20	84,000	84,000	77,700	77,730	-3.88	80,243	-0.78	8.11	72.86 K	577.59 M	1.09	0.75	81.09	100.0	6.42 M	9.02 M	-1.41	-109.2 M
635	1400/09/17	77,910	80,800	77,600	79,670	-2.33	80,870	-0.86	4.12	46.98 K	371.2 M	0.61	0.48	73.77	100.0	3.97 M	5.08 M	-1.28	-97.35 M
636	1400/09/16	82,000	82,000	79,143	79,143	-5.0	81,573	-2.08	3.61	73.72 K	584.45 M	0.99	0.73	96.41	100.0	5.32 M	11.46 M	-2.16	-20.97 M
637	1400/09/15	83,900	83,900	81,010	81,750	-3.35	83,308	-1.5	3.57	81.12 K	664.35 M	1.13	0.81	75.29	100.0	8.2 M	8.98 M	-1.09	-164.13 M
638	1400/09/14	82,009	84,460	82,009	82,280	-4.69	84,580	-2.02	2.99	75.08 K	618.3 M	1.05	0.73	96.49	100.0	4.81 M	6.51 M	-1.35	-21.73 M
639	1400/09/13	83,381	85,900	83,381	83,381	-5.0	86,325	-1.65	3.02	56.92 K	474.86 M	0.71	0.48	95.35	100.0	5.33 M	10.55 M	-1.98	-22.1 M
640	1400/09/10	88,770	89,900	85,696	85,696	-5.0	87,769	-2.7	4.91	98.64 K	850.53 M	1.36	0.81	94.61	100.0	7.38 M	13.72 M	-1.86	-45.88 M
641	1400/09/09	92,000	92,000	88,790	88,890	-2.13	90,206	-0.68	3.62	61.88 K	552.04 M	0.8	0.5	95.72	100.0	6.86 M	7.56 M	-1.1	-23.6 M
642	1400/09/08	92,173	92,900	89,002	89,080	-2.09	90,827	-0.17	4.38	67.15 K	608.43 M	0.78	0.49	96.1	100.0	5.91 M	8.82 M	-1.49	-23.75 M
643	1400/09/07	91,500	92,000	89,312	91,400	0.27	90,982	-0.19	3.01	72.58 K	658.85 M	0.7	0.53	79.35	87.86	6.22 M	6.36 M	-1.02	-56.04 M
644	1400/09/06	93,061	93,061	89,500	89,600	-3.72	91,152	-2.05	3.98	100.0 K	899.87 M	0.84	0.69	100.0	100.0	7.38 M	9.37 M	-1.27	0.0
645	1400/09/03	91,200	93,650	91,000	92,750	-1.29	93,061	-0.96	2.91	60.85 K	558.93 M	0.43	0.42	100.0	100.0	4.7 M	7.55 M	-1.61	0.0
646	1400/09/02	95,000	96,990	90,000	93,400	-1.12	93,960	-0.53	7.77	85.33 K	798.85 M	0.56	0.6	96.9	100.0	4.42 M	9.18 M	-2.08	-24.78 M
647	1400/09/01	93,000	97,500	92,602	93,110	-3.6	94,462	-2.21	5.29	112.86 K	1.06 B	0.71	0.82	100.0	100.0	6.06 M	8.98 M	-1.48	0.0
648	1400/08/30	96,555	98,760	96,555	96,555	-5.0	96,592	-4.96	2.28	159.24 K	1.54 B	1.15	1.2	98.34	100.0	8.95 M	11.39 M	-1.27	-25.59 M
649	1400/08/29	105,000	105,000	100,014	100,014	-5.0	101,636	-3.46	4.99	177.53 K	1.8 B	1.46	1.35	97.06	100.0	8.89 M	9.97 M	-1.12	-53.01 M
650	1400/08/26	105,277	105,277	105,277	105,277	5.0	105,277	5.0	0.0	166.56 K	1.75 B	1.63	1.26	100.0	32.37	16.09 M	7.28 M	2.21	1.19 B
651	1400/08/25	100,894	100,894	99,610	100,894	5.0	100,264	4.34	1.29	140.66 K	1.42 B	1.38	1.01	100.0	98.12	8.25 M	11.41 M	-1.38	26.74 M
652	1400/08/24	89,904	97,156	89,904	97,156	5.0	96,090	3.85	8.07	145.34 K	1.4 B	1.77	0.94	100.0	98.16	14.6 M	8.94 M	1.63	25.75 M
653	1400/08/23	96,500	96,500	90,000	92,000	-0.73	92,530	-0.16	7.22	64.46 K	595.02 M	0.66	0.34	100.0	100.0	4.96 M	7.63 M	-1.54	0.0
654	1400/08/22	90,990	95,950	88,834	93,000	-0.54	92,676	-0.89	8.01	92.21 K	848.9 M	0.6	0.49	100.0	100.0	6.48 M	8.24 M	-1.27	0.0
655	1400/08/19	93,953	93,954	91,660	92,990	-1.02	93,509	-0.47	2.5	69.16 K	642.72 M	0.4	0.34	100.0	100.0	7.06 M	8.46 M	-1.2	0.0
656	1400/08/18	94,810	97,000	92,366	93,400	-3.94	93,953	-3.37	5.02	137.58 K	1.29 B	0.84	0.63	98.1	100.0	6.4 M	14.13 M	-2.21	-24.48 M
657	1400/08/17	94,752	98,800	94,752	96,880	-0.62	97,227	-0.27	4.27	47.38 K	457.71 M	0.21	0.22	100.0	100.0	5.65 M	5.79 M	-1.03	0.0
658	1400/08/16	96,990	103,400	94,150	94,752	-4.39	97,489	-1.63	9.82	145.15 K	1.41 B	0.71	0.68	100.0	100.0	8.78 M	7.98 M	1.1	0.0
659	1400/08/15	95,300	99,653	95,300	99,653	5.0	99,100	4.42	4.57	371.67 K	3.68 B	2.01	1.82	99.73	69.52	13.71 M	15.91 M	-1.16	1.11 B
660	1400/08/12	96,269	97,390	93,000	95,290	-0.21	94,908	-0.61	4.72	171.14 K	1.62 B	1.09	0.81	100.0	45.41	8.2 M	7.38 M	1.11	886.69 M
661	1400/08/11	91,005	97,000	91,005	96,269	1.06	95,490	0.24	6.59	88.47 K	846.02 M	0.6	0.42	100.0	100.0	7.62 M	6.66 M	1.14	0.0
662	1400/08/10	93,580	103,410	93,580	96,120	-2.42	95,262	-3.29	10.5	335.66 K	3.2 B	3.84	1.59	99.22	64.99	12.59 M	11.81 M	1.07	1.09 B
663	1400/08/09	95,380	99,300	95,252	95,252	-5.0	98,505	-1.76	4.25	58.31 K	559.53 M	0.67	0.26	95.49	90.54	7.53 M	14.9 M	-1.98	27.7 M
664	1400/08/08	99,860	105,999	99,860	99,860	-5.0	100,265	-4.61	6.15	272.84 K	2.74 B	4.19	1.27	89.05	84.67	15.82 M	26.62 M	-1.68	119.83 M
665	1400/08/05	100,869	100,869	100,869	100,869	-5.0	105,115	-1.0	0.0	26.89 K	271.27 M	0.28	0.12	90.15	100.0	4.01 M	67.82 M	-16.92	-26.73 M
666	1400/08/04	102,439	102,439	102,439	102,439	-5.0	106,177	-1.53	0.0	41.19 K	421.99 M	0.28	0.14	93.57	100.0	7.45 M	13.19 M	-1.77	-27.15 M
667	1400/08/03	103,891	103,900	103,891	103,891	-5.0	107,830	-1.4	0.01	37.55 K	390.11 M	0.16	0.13	92.94	73.57	8.84 M	14.35 M	-1.62	75.57 M
668	1400/08/01	106,450	112,000	106,065	106,065	-5.0	109,358	-2.05	5.6	57.38 K	609.84 M	0.15	0.2	95.39	93.65	6.32 M	9.21 M	-1.46	10.6 M
669	1400/07/28	117,399	117,399	111,174	111,174	-5.0	111,647	-4.6	5.6	162.9 K	1.82 B	0.47	0.56	98.38	96.67	10.17 M	15.56 M	-1.53	31.14 M
670	1400/07/27	121,737	121,737	114,351	115,700	-2.03	117,025	-0.91	6.46	183.73 K	2.15 B	0.48	0.6	98.56	100.0	13.67 M	12.95 M	1.06	-30.98 M
671	1400/07/26	123,900	125,990	114,251	116,999	-2.71	118,100	-1.8	10.27	288.16 K	3.4 B	0.7	0.92	100.0	100.0	10.94 M	12.2 M	-1.11	0.0
672	1400/07/25	116,700	122,546	110,904	122,546	5.0	120,264	3.04	10.5	452.06 K	5.44 B	1.36	1.35	99.49	97.15	18.09 M	12.98 M	1.39	127.27 M
673	1400/07/24	115,918	121,300	115,918	115,918	-5.0	116,711	-4.35	4.64	777.61 K	9.08 B	4.11	2.17	93.6	100.0	16.46 M	22.35 M	-1.36	-581.28 M
674	1400/07/21	116,585	116,585	116,585	116,585	-5.0	122,018	-0.57	0.0	14.6 K	170.17 M	0.07	0.04	81.84	100.0	3.17 M	170.17 M	-53.76	-30.9 M
675	1400/07/20	122,561	125,300	122,561	122,561	-5.0	122,721	-4.88	2.23	368.98 K	4.53 B	1.78	1.02	91.66	100.0	23.85 M	27.61 M	-1.16	-377.67 M
676	1400/07/19	129,348	129,348	118,460	120,001	-2.59	129,011	4.73	9.19	445.49 K	5.75 B	3.18	1.24	99.42	26.93	19.57 M	19.11 M	1.02	4.17 B
677	1400/07/18	126,518	126,518	126,518	126,518	5.0	123,189	2.24	0.0	56.98 K	720.95 M	0.29	0.16	100.0	60.25	55.46 M	6.39 M	8.68	286.56 M
678	1400/07/17	123,661	123,661	123,661	123,661	5.0	120,494	2.31	0.0	58.85 K	727.72 M	0.24	0.15	100.0	66.01	90.97 M	4.85 M	18.75	247.32 M
679	1400/07/14	116,910	118,913	112,500	118,913	5.0	117,773	3.99	5.7	187.87 K	2.21 B	0.84	0.48	100.0	93.22	11.17 M	12.06 M	-1.08	150.05 M
680	1400/07/12	113,590	118,240	112,793	114,784	-3.32	113,251	-4.61	4.83	289.86 K	3.28 B	1.26	0.72	99.09	98.28	8.49 M	15.97 M	-1.88	26.69 M
681	1400/07/11	118,330	123,600	118,253	118,253	-5.0	118,729	-4.62	4.52	107.09 K	1.27 B	0.23	0.23	97.53	100.0	7.58 M	10.13 M	-1.34	-31.34 M
682	1400/07/10	135,485	135,485	123,768	123,768	-5.0	124,476	-4.46	9.47	338.78 K	4.22 B	0.85	0.74	99.22	100.0	11.37 M	20.98 M	-1.85	-32.8 M
683	1400/07/07	129,756	133,060	129,756	131,000	-4.09	130,282	-4.61	2.55	299.68 K	3.9 B	0.87	0.67	99.12	100.0	16.06 M	15.94 M	1.01	-34.39 M
684	1400/07/06	134,945	143,000	134,944	134,944	-5.0	136,585	-3.84	5.97	85.81 K	1.17 B	0.24	0.19	96.93	100.0	6.57 M	10.99 M	-1.67	-35.76 M
685	1400/07/04	152,000	153,000	139,623	139,623	-5.0	142,046	-3.35	9.58	323.12 K	4.59 B	0.8	0.73	100.0	99.78	14.66 M	20.0 M	-1.36	10.01 M
686	1400/07/03	145,579	160,000	145,579	148,002	-3.42	146,971	-4.09	9.91	1.25 M	18.34 B	5.17	3.14	50.15	99.2	18.5 M	29.29 M	-1.58	-8.99 B
687	1400/06/31	148,307	148,307	148,307	148,307	-5.0	153,241	-1.84	0.0	39.85 K	591.0 M	0.1	0.1	93.35	100.0	11.03 M	26.86 M	-2.43	-39.3 M
688	1400/06/30	150,638	150,638	150,638	150,638	-5.0	156,112	-1.55	0.0	33.53 K	505.13 M	0.05	0.08	100.0	100.0	6.39 M	21.96 M	-3.43	0.0
689	1400/06/29	158,000	158,850	155,400	158,850	5.0	158,566	4.81	2.22	178.11 K	2.82 B	0.27	0.43	100.0	96.82	12.61 M	22.79 M	-1.81	89.75 M
690	1400/06/28	151,500	151,712	145,372	151,712	5.0	151,286	4.7	4.36	526.18 K	7.96 B	0.88	1.34	100.0	91.43	21.0 M	21.86 M	-1.04	682.41 M
691	1400/06/27	133,050	145,372	133,050	145,372	5.0	144,488	4.36	9.26	428.49 K	6.19 B	0.72	1.13	100.0	94.72	17.01 M	15.94 M	1.07	326.72 M
692	1400/06/24	140,024	142,899	138,293	138,293	-5.0	138,450	-4.89	3.33	876.42 K	12.13 B	1.95	2.56	49.14	100.0	20.85 M	23.56 M	-1.13	-6.17 B
693	1400/06/23	155,585	155,585	140,769	142,000	-4.17	145,571	-1.76	10.53	1.28 M	18.58 B	4.65	4.53	90.35	94.31	19.16 M	19.64 M	-1.03	-736.99 M
694	1400/06/22	144,000	149,294	143,500	149,294	5.0	148,177	4.21	4.04	243.45 K	3.61 B	0.78	0.87	100.0	94.35	17.68 M	20.5 M	-1.16	203.74 M
695	1400/06/17	142,368	142,368	140,048	142,368	5.0	142,185	4.86	1.66	161.63 K	2.3 B	0.44	0.58	100.0	96.9	15.32 M	20.43 M	-1.33	71.18 M
696	1400/06/16	135,741	135,741	131,000	135,741	5.0	135,589	4.88	3.62	429.16 K	5.82 B	0.72	1.61	100.0	41.06	31.45 M	12.92 M	2.44	3.43 B
697	1400/06/15	129,340	129,348	123,800	129,348	5.0	129,278	4.94	4.48	139.35 K	1.8 B	0.24	0.51	100.0	91.98	32.75 M	14.79 M	2.21	144.43 M
698	1400/06/14	123,400	123,783	119,192	123,783	5.0	123,189	4.5	3.85	398.88 K	4.91 B	0.76	1.48	93.6	48.5	19.01 M	13.7 M	1.39	2.22 B
699	1400/06/13	120,000	120,427	111,052	120,427	5.0	117,889	2.79	8.44	427.72 K	5.04 B	0.93	1.67	79.61	89.71	11.95 M	11.94 M	1.0	-509.35 M
700	1400/06/10	110,000	115,383	106,108	115,383	5.0	114,693	4.37	8.74	445.32 K	5.11 B	1.14	1.85	69.58	99.4	14.05 M	17.75 M	-1.26	-1.52 B
701	1400/06/09	111,259	111,259	101,299	111,259	5.0	109,889	3.71	9.83	1.57 M	17.26 B	10.24	9.28	87.04	92.06	20.17 M	32.04 M	-1.59	-866.86 M
702	1400/06/08	108,547	108,547	108,547	108,547	5.0	105,961	2.5	0.0	77.62 K	842.54 M	0.48	0.46	100.0	87.12	421.27 M	6.07 M	69.45	108.55 M
703	1400/06/07	105,291	105,291	105,291	105,291	5.0	103,379	3.09	0.0	96.11 K	1.01 B	0.53	0.56	60.65	98.7	102.29 M	6.98 M	14.64	-385.09 M
704	1400/06/06	101,363	101,363	101,363	101,363	5.0	100,278	3.88	0.0	120.46 K	1.22 B	0.55	0.65	100.0	83.02	174.43 M	13.16 M	13.25	207.34 M
705	1400/06/03	98,591	98,591	98,591	98,591	5.0	96,537	2.81	0.0	93.18 K	918.69 M	0.43	0.44	100.0	72.47	91.87 M	6.11 M	15.04	252.89 M
706	1400/06/02	91,988	94,756	90,250	94,756	5.0	93,897	4.05	4.99	379.98 K	3.57 B	2.25	1.9	89.59	98.61	15.75 M	18.04 M	-1.15	-321.67 M
707	1400/06/01	93,740	93,740	89,800	90,250	0.25	90,244	0.24	4.39	123.34 K	1.11 B	0.71	0.59	97.86	100.0	5.77 M	11.37 M	-1.97	-23.82 M
708	1400/05/31	92,389	92,389	87,500	89,991	-0.61	90,027	-0.57	5.59	190.93 K	1.72 B	1.29	0.93	98.61	100.0	7.64 M	11.61 M	-1.52	-23.85 M
709	1400/05/24	96,000	96,000	89,584	90,539	-3.99	90,543	-3.98	7.16	309.82 K	2.81 B	2.5	1.61	99.13	100.0	9.36 M	22.62 M	-2.42	-24.33 M
710	1400/05/23	98,999	98,999	91,200	93,980	-1.19	94,298	-0.86	8.55	72.31 K	674.9 M	0.51	0.38	100.0	100.0	5.15 M	4.59 M	1.12	0.0
711	1400/05/20	95,000	96,500	92,015	95,590	3.98	95,112	3.46	4.87	147.61 K	1.41 B	0.99	0.78	100.0	100.0	8.85 M	7.44 M	1.19	0.0
712	1400/05/19	90,000	94,294	88,110	94,294	5.0	91,927	2.36	7.02	146.68 K	1.35 B	0.83	0.8	98.24	98.18	8.96 M	6.87 M	1.3	714.18 K
713	1400/05/18	90,000	91,400	88,070	90,999	1.75	89,804	0.41	3.78	63.8 K	576.38 M	0.29	0.34	100.0	100.0	4.5 M	5.6 M	-1.24	0.0
714	1400/05/17	91,000	92,000	87,173	90,399	-1.48	89,435	-2.53	5.54	190.47 K	1.7 B	0.87	1.05	62.55	98.57	6.05 M	11.82 M	-1.95	-613.59 M
715	1400/05/16	99,500	99,500	91,257	91,257	-5.0	91,759	-4.48	9.03	163.2 K	1.5 B	0.76	0.93	90.86	100.0	5.79 M	12.8 M	-2.21	-136.89 M
716	1400/05/13	97,900	97,900	94,120	96,630	3.4	96,060	2.79	4.02	182.92 K	1.76 B	0.89	1.08	99.43	100.0	9.15 M	11.19 M	-1.22	-9.98 M
717	1400/05/12	87,200	95,756	87,200	95,756	5.0	93,457	2.48	9.81	286.35 K	2.68 B	1.73	1.82	99.3	89.45	12.36 M	9.31 M	1.33	263.58 M
718	1400/05/11	94,088	94,088	90,150	90,201	-4.95	91,197	-3.9	4.37	286.14 K	2.61 B	2.1	1.98	89.81	100.0	7.15 M	11.92 M	-1.67	-265.96 M
719	1400/05/10	97,001	99,500	94,088	94,088	-5.0	94,894	-4.19	5.75	175.27 K	1.66 B	1.01	1.28	81.33	100.0	4.39 M	9.29 M	-2.12	-310.49 M
720	1400/05/09	98,440	103,000	98,440	98,440	-5.0	99,039	-4.42	4.63	147.72 K	1.46 B	0.55	1.11	93.22	98.25	5.11 M	8.41 M	-1.65	-73.59 M
721	1400/05/06	103,575	106,300	103,575	103,575	-5.0	103,621	-4.96	2.63	132.31 K	1.37 B	0.48	1.02	84.89	100.0	6.58 M	12.69 M	-1.93	-207.18 M
722	1400/05/05	107,700	112,000	106,586	106,586	-5.0	109,026	-2.82	5.08	84.76 K	910.67 M	0.26	0.65	88.3	100.0	5.36 M	9.49 M	-1.77	-106.59 M
723	1400/05/04	112,011	115,100	112,011	112,011	-5.0	112,195	-4.84	2.76	142.14 K	1.59 B	0.45	1.05	92.98	100.0	8.83 M	15.19 M	-1.72	-112.01 M
724	1400/04/28	127,000	127,000	115,628	118,017	-3.04	117,906	-3.13	9.83	361.85 K	4.27 B	1.42	3.08	79.34	100.0	8.48 M	10.59 M	-1.25	-881.51 M
725	1400/04/27	121,720	121,720	120,550	121,720	5.0	121,713	4.99	0.97	628.42 K	7.65 B	4.49	7.15	96.82	26.48	12.32 M	10.89 M	1.13	5.38 B
726	1400/04/26	111,000	116,712	111,000	116,712	5.0	115,924	4.29	5.15	167.13 K	1.94 B	1.37	2.1	56.17	79.38	5.91 M	8.89 M	-1.5	-449.59 M
727	1400/04/23	103,200	111,406	103,200	111,406	5.0	111,155	4.76	7.95	307.3 K	3.42 B	4.25	4.78	80.25	44.42	10.34 M	10.68 M	-1.03	1.22 B
728	1400/04/22	105,652	110,499	105,652	107,860	-3.01	106,101	-4.6	4.59	118.99 K	1.26 B	1.58	2.04	68.08	100.0	4.93 M	11.55 M	-2.34	-401.79 M
729	1400/04/21	109,700	110,666	107,541	107,870	-4.71	111,212	-1.76	2.91	51.3 K	555.63 M	0.63	0.92	97.0	100.0	4.98 M	7.81 M	-1.57	-16.66 M
730	1400/04/20	113,970	115,080	109,612	110,780	-3.99	113,201	-1.89	4.99	54.99 K	606.98 M	0.74	1.03	99.91	100.0	3.5 M	7.58 M	-2.16	-537.14 K
731	1400/04/19	113,030	117,000	113,012	113,970	-4.19	115,381	-3.01	3.53	78.81 K	892.39 M	1.05	1.58	100.0	100.0	9.39 M	13.73 M	-1.46	0.0
732	1400/04/16	120,000	121,490	115,030	118,360	-0.36	118,959	0.15	5.62	57.74 K	687.91 M	0.81	1.21	100.0	100.0	10.75 M	8.6 M	1.25	0.0
733	1400/04/15	115,344	120,755	115,344	120,010	-1.16	118,782	-2.17	4.69	134.47 K	1.6 B	2.79	3.24	100.0	100.0	11.41 M	11.33 M	1.01	0.0
734	1400/04/14	119,368	121,000	119,368	119,368	-5.0	121,414	-3.37	1.37	78.61 K	938.47 M	1.96	2.06	98.94	100.0	10.92 M	22.34 M	-2.05	-9.97 M
735	1400/04/13	122,000	122,000	120,409	120,409	-5.0	125,650	-0.86	1.32	20.25 K	243.88 M	0.43	0.33	100.0	100.0	3.87 M	5.54 M	-1.43	0.0
736	1400/04/12	122,569	133,336	122,569	122,600	-4.98	126,746	-1.76	8.78	85.94 K	1.08 B	2.03	1.5	100.0	100.0	5.33 M	6.33 M	-1.19	0.0
737	1400/04/09	124,826	125,830	124,826	124,900	-4.94	129,019	-1.81	0.8	39.19 K	489.46 M	0.69	0.67	100.0	100.0	8.59 M	6.44 M	1.33	0.0
738	1400/04/08	128,086	128,086	125,830	125,830	-5.0	131,395	-0.8	1.79	17.17 K	216.07 M	0.17	0.24	100.0	99.91	3.93 M	6.17 M	-1.57	188.75 K
739	1400/04/07	128,089	130,000	128,086	128,086	-5.0	132,452	-1.76	1.49	38.16 K	489.05 M	0.4	0.56	100.0	100.0	6.27 M	7.3 M	-1.16	0.0
740	1400/04/06	134,400	134,400	131,264	131,264	-5.0	134,827	-2.42	2.39	55.05 K	724.92 M	0.61	0.84	100.0	100.0	6.77 M	8.53 M	-1.26	0.0
741	1400/04/05	145,500	145,500	134,350	135,970	-3.07	138,172	-1.5	8.3	62.15 K	849.27 M	0.79	0.99	100.0	100.0	10.48 M	6.07 M	1.73	0.0
742	1400/04/02	141,040	146,799	136,417	136,751	-4.77	140,276	-2.31	7.61	110.92 K	1.56 B	1.97	1.95	99.7	99.59	9.52 M	5.25 M	1.81	1.64 M
743	1400/04/01	132,751	146,723	132,751	142,060	1.66	143,596	2.76	10.52	241.04 K	3.46 B	28.8	5.36	100.0	72.76	7.35 M	14.9 M	-2.03	942.86 M
744	1400/03/31	132,960	132,960	132,960	132,960	-5.0	139,737	-0.16	0.0	3.32 K	44.09 M	0.43	0.07	100.0	100.0	2.94 M	7.35 M	-2.5	0.0
745	1400/03/30	135,238	135,950	135,238	135,238	-5.0	139,957	-1.68	0.53	35.51 K	480.3 M	32.64	0.82	44.3	74.93	8.86 M	7.82 M	1.13	-147.13 M
746	1400/03/29	135,298	135,298	135,298	135,298	-5.0	142,355	-0.04	0.0	928.0	12.56 M	0.3	0.02	100.0	100.0	3.14 M	12.56 M	-4.0	0.0
747	1400/03/26	135,301	135,301	135,301	135,301	-5.0	142,418	0.0	0.0	59.0	798.28 K	0.01	0.0	100.0	100.0	798.28 K	798.28 K	1.0	0.0
748	1400/03/24	135,432	135,432	135,432	135,432	-5.0	142,422	-0.1	0.0	2.03 K	27.42 M	0.25	0.04	100.0	100.0	2.49 M	5.48 M	-2.2	0.0
749	1400/03/23	135,456	135,456	135,456	135,456	-5.0	142,559	-0.02	0.0	384.0	5.2 M	0.04	0.01	100.0	100.0	1.3 M	5.2 M	-4.0	0.0
750	1400/03/22	135,588	135,590	135,588	135,588	-5.0	142,585	-0.1	0.0	2.05 K	27.73 M	0.02	0.04	100.0	100.0	1.32 M	1.54 M	-1.17	0.0
751	1400/03/19	137,147	141,890	136,313	136,313	-5.0	142,724	-0.53	4.09	11.2 K	152.75 M	0.11	0.2	100.0	100.0	5.27 M	11.75 M	-2.23	0.0
752	1400/03/18	139,060	143,800	137,147	137,190	-4.97	143,487	-0.61	4.85	16.01 K	222.03 M	0.14	0.28	100.0	100.0	4.83 M	4.27 M	1.13	0.0
753	1400/03/17	147,000	150,500	139,060	141,980	-1.72	144,365	-0.07	8.23	11.07 K	158.86 M	0.07	0.18	100.0	100.0	4.81 M	3.45 M	1.39	0.0
754	1400/03/12	139,900	146,999	137,787	141,000	-2.78	144,464	-0.39	6.69	11.3 K	158.08 M	0.07	0.18	100.0	100.0	4.27 M	3.29 M	1.3	0.0
755	1400/03/11	137,747	150,500	136,776	140,021	-2.74	145,034	0.74	10.03	470.64 K	6.83 B	7.07	12.44	10.42	11.39	10.62 M	7.41 M	1.43	-66.2 M
756	1400/03/10	140,791	143,000	137,718	137,747	-4.98	143,973	-0.68	3.84	17.01 K	236.44 M	0.27	0.38	70.61	100.0	4.64 M	4.46 M	1.04	-69.48 M
757	1400/03/09	150,019	150,019	144,495	147,790	3.44	144,966	1.46	3.82	55.77 K	818.34 M	1.07	1.34	35.84	100.0	4.73 M	7.87 M	-1.66	-525.02 M
758	1400/03/08	138,654	153,248	138,654	148,990	2.08	142,876	-2.11	10.53	259.57 K	3.71 B	658.13	9.09	19.74	99.89	7.39 M	14.36 M	-1.94	-2.97 B
759	1400/03/05	138,674	138,674	138,674	138,674	-5.0	145,951	-0.01	0.0	302.0	4.19 M	0.57	0.01	100.0	100.0	2.09 M	4.19 M	-2.0	0.0
760	1400/03/04	138,698	138,698	138,698	138,698	-5.0	145,972	-0.02	0.0	357.0	4.95 M	0.63	0.01	100.0	100.0	2.48 M	2.48 M	1.0	0.0
761	1400/03/03	138,701	138,701	138,701	138,701	-5.0	145,997	0.0	0.0	50.0	693.51 K	0.0	0.0	100.0	100.0	693.51 K	693.51 K	1.0	0.0
762	1400/03/02	138,750	138,750	138,750	138,750	-5.0	146,001	-0.03	0.0	720.0	9.99 M	0.01	0.02	0.0	100.0	0.0	3.33 M	0.0	-9.99 M
763	1400/02/29	138,787	138,787	138,787	138,787	-5.0	146,052	-0.03	0.0	543.0	7.54 M	0.01	0.02	100.0	100.0	3.77 M	7.54 M	-2.0	0.0
764	1400/02/26	138,854	138,854	138,854	138,854	-5.0	146,091	-0.05	0.0	1000.0	13.89 M	0.02	0.02	100.0	100.0	13.89 M	13.89 M	1.0	0.0
765	1400/02/25	138,890	138,890	138,890	138,890	-5.0	146,162	-0.03	0.0	523.0	7.26 M	0.01	0.01	100.0	100.0	1.21 M	7.26 M	-6.0	0.0
766	1400/02/22	145,081	153,950	145,081	145,081	-3.0	146,199	-2.25	6.11	256.41 K	3.72 B	28.31	7.86	4.92	100.0	6.79 M	55.57 M	-8.19	-3.54 B
767	1400/02/21	145,116	145,116	145,116	145,116	-3.0	149,568	-0.02	0.0	2.7 K	39.18 M	0.3	0.08	100.0	100.0	19.59 M	9.8 M	2.0	0.0
768	1400/02/20	145,118	145,118	145,118	145,118	-3.0	149,604	0.0	0.0	140.0	2.03 M	0.0	0.0	100.0	100.0	1.02 M	1.02 M	1.0	0.0
769	1400/02/18	145,651	145,652	145,651	145,651	-3.0	149,606	-0.37	0.0	40.58 K	591.07 M	1.73	1.28	0.17	100.0	1.02 M	17.38 M	-17.05	-590.05 M
770	1400/02/15	145,652	145,652	145,652	145,652	-3.0	150,155	0.0	0.0	76.0	1.11 M	0.0	0.0	100.0	100.0	553.48 K	1.11 M	-2.0	0.0
771	1400/02/13	145,675	145,675	145,675	145,675	-3.0	150,156	-0.02	0.0	1.79 K	26.03 M	0.03	0.05	100.0	100.0	8.68 M	13.02 M	-1.5	0.0
772	1400/02/12	145,709	145,709	145,709	145,709	-3.0	150,180	-0.02	0.0	2.59 K	37.72 M	0.05	0.08	100.0	100.0	7.54 M	18.86 M	-2.5	0.0
773	1400/02/08	147,091	154,990	147,091	147,091	-3.0	150,215	-0.94	5.37	112.24 K	1.66 B	3.71	3.79	7.37	100.0	3.94 M	19.48 M	-4.95	-1.53 B
774	1400/02/07	147,099	147,099	147,099	147,099	-3.0	151,640	-0.01	0.0	536.0	7.88 M	0.02	0.02	100.0	100.0	1.97 M	7.88 M	-4.0	0.0
775	1400/02/06	147,149	147,149	147,149	147,149	-3.0	151,648	-0.03	0.0	3.7 K	54.45 M	0.1	0.11	100.0	100.0	10.89 M	54.45 M	-5.0	0.0
776	1400/02/05	149,168	149,168	149,168	149,168	-3.0	151,700	-1.35	0.0	146.68 K	2.19 B	10.26	5.36	1.12	100.0	6.15 M	56.1 M	-9.12	-2.16 B
777	1400/02/04	149,169	149,169	149,169	149,169	-3.0	153,781	0.0	0.0	95.0	1.42 M	0.01	0.0	100.0	100.0	708.55 K	1.42 M	-2.0	0.0
778	1400/02/01	149,173	149,173	149,173	149,173	-3.0	153,782	0.0	0.0	251.0	3.74 M	0.01	0.01	100.0	100.0	748.85 K	1.87 M	-2.5	0.0
779	1400/01/31	150,881	150,881	150,881	150,881	-2.0	153,786	-0.11	0.0	18.27 K	275.63 M	0.38	0.46	1.47	100.0	1.35 M	55.13 M	-40.9	-271.59 M
780	1400/01/30	150,983	153,000	150,983	150,983	-2.0	153,960	-0.07	1.34	11.49 K	173.72 M	0.23	0.27	100.0	100.0	13.36 M	24.82 M	-1.86	0.0
781	1400/01/29	151,371	151,371	151,371	151,371	-2.0	154,064	-0.26	0.0	41.4 K	626.6 M	0.77	0.97	3.05	100.0	2.39 M	15.67 M	-6.56	-607.5 M
782	1400/01/28	151,587	151,587	151,587	151,587	-2.0	154,460	-0.14	0.0	23.04 K	349.21 M	0.46	0.53	99.86	100.0	34.87 M	12.47 M	2.8	-485.08 K
783	1400/01/25	151,918	152,970	151,918	151,918	-2.0	154,680	-0.22	0.69	34.77 K	528.27 M	0.77	0.76	99.71	100.0	29.26 M	12.88 M	2.27	-1.52 M
784	1400/01/24	152,961	160,649	152,961	152,961	-2.0	155,018	-0.68	5.03	127.61 K	1.96 B	5.79	2.68	92.75	100.0	25.94 M	28.79 M	-1.11	-141.88 M
785	1400/01/23	157,000	157,000	153,149	153,149	-2.0	156,082	-0.12	2.51	19.75 K	302.54 M	0.89	0.36	99.84	100.0	15.9 M	7.2 M	2.21	-490.08 K
786	1400/01/22	153,768	156,700	153,768	153,769	-2.0	156,274	-0.4	1.91	64.66 K	994.41 M	5.18	0.36	99.95	100.0	34.27 M	13.62 M	2.52	-492.06 K
787	1400/01/21	153,784	153,784	153,784	153,784	-2.0	156,906	-0.01	0.0	1.67 K	25.64 M	0.1	0.01	100.0	100.0	5.13 M	3.66 M	1.4	0.0
788	1400/01/18	153,909	154,299	153,909	153,909	-2.0	156,922	-0.08	0.25	12.94 K	199.16 M	0.76	0.06	61.36	100.0	9.4 M	6.42 M	1.46	-76.95 M
789	1400/01/17	154,014	155,687	154,014	154,014	-2.0	157,050	-0.07	1.09	11.15 K	171.79 M	0.5	0.05	100.0	100.0	13.21 M	7.47 M	1.77	0.0
790	1400/01/16	154,216	154,360	154,216	154,240	-1.98	157,157	-0.13	0.09	20.74 K	319.79 M	0.82	0.09	99.69	100.0	15.18 M	6.53 M	2.33	-986.98 K
791	1400/01/15	154,371	154,583	154,371	154,371	-2.0	157,363	-0.1	0.14	15.94 K	246.06 M	0.55	0.07	95.92	100.0	12.42 M	5.59 M	2.22	-10.03 M
792	1400/01/14	154,588	156,690	154,583	154,583	-2.0	157,521	-0.14	1.36	22.06 K	341.17 M	0.61	0.09	100.0	100.0	13.65 M	7.26 M	1.88	0.0
793	1400/01/11	154,715	157,890	154,715	154,720	-2.0	157,737	-0.09	2.05	14.79 K	229.22 M	0.3	0.06	66.45	100.0	4.62 M	6.37 M	-1.38	-76.89 M
794	1400/01/10	155,075	157,930	155,075	157,930	-0.2	157,872	-0.23	1.84	36.9 K	572.39 M	0.55	0.15	51.72	100.0	5.69 M	8.81 M	-1.55	-276.36 M
795	1400/01/08	157,950	157,950	155,435	155,435	-2.0	158,239	-0.23	1.62	37.03 K	575.73 M	0.52	0.14	86.5	100.0	7.43 M	9.6 M	-1.29	-77.72 M
796	1400/01/07	156,725	158,500	155,722	156,010	-1.82	158,607	-0.18	1.78	33.28 K	519.66 M	0.44	0.13	85.02	90.99	5.52 M	7.63 M	-1.38	-31.04 M
797	1399/12/27	156,600	160,490	156,163	156,500	-1.79	158,899	-0.28	2.77	59.04 K	926.75 M	0.82	0.23	91.57	100.0	8.49 M	11.03 M	-1.3	-78.08 M
798	1399/12/26	158,130	162,900	156,641	156,660	-1.99	159,350	-0.3	4.0	81.48 K	1.29 B	1.14	0.31	90.26	100.0	7.59 M	12.26 M	-1.61	-125.32 M
799	1399/12/25	155,787	168,476	155,762	160,990	1.29	159,837	0.56	8.16	124.25 K	2.0 B	1.57	0.48	95.2	86.91	11.7 M	8.06 M	1.45	165.97 M
800	1399/12/24	156,302	160,000	156,302	156,303	-2.0	158,940	-0.35	2.37	57.48 K	899.47 M	0.56	0.22	100.0	100.0	6.0 M	7.31 M	-1.22	0.0
801	1399/12/23	157,501	159,690	156,806	156,806	-2.0	159,491	-0.32	1.84	56.54 K	888.55 M	0.1	0.22	91.18	100.0	6.64 M	7.47 M	-1.12	-78.4 M
802	1399/12/20	162,500	162,500	157,501	159,000	-0.71	160,006	-0.08	3.17	41.21 K	655.63 M	0.06	0.16	87.75	80.64	6.93 M	4.72 M	1.47	46.66 M
803	1399/12/19	160,246	163,282	158,000	159,960	-0.18	160,142	-0.06	3.34	77.16 K	1.23 B	0.11	0.3	96.2	98.69	9.2 M	6.31 M	1.46	-30.7 M
804	1399/12/18	156,010	165,000	156,010	160,000	0.65	160,246	0.81	5.76	163.88 K	2.65 B	0.25	0.64	100.0	81.85	10.14 M	8.63 M	1.17	480.08 M
805	1399/12/17	165,900	165,900	155,938	158,061	-0.67	158,966	-0.1	6.39	177.35 K	2.82 B	0.25	0.7	97.76	68.51	8.63 M	5.64 M	1.53	823.84 M
806	1399/12/16	160,800	165,884	155,250	161,457	1.94	159,120	0.47	6.85	2.5 M	39.76 B	9.51	17.09	100.0	98.32	62.41 M	95.57 M	-1.53	669.18 M
807	1399/12/13	156,175	165,000	156,175	157,806	-0.98	158,381	-0.62	5.65	272.76 K	4.32 B	1.13	1.96	97.33	63.82	10.56 M	8.42 M	1.25	1.45 B
808	1399/12/12	158,740	164,000	158,740	158,740	-2.0	159,362	-1.62	3.31	375.53 K	5.98 B	1.86	2.32	98.67	58.01	13.3 M	12.14 M	1.1	2.43 B
809	1399/12/11	161,060	161,060	158,854	158,854	-2.0	161,979	-0.07	1.39	11.19 K	177.78 M	0.05	0.07	55.32	100.0	3.78 M	29.63 M	-7.83	-79.43 M
810	1399/12/05	171,100	171,100	162,567	162,567	-2.0	163,595	-1.38	5.25	369.36 K	6.04 B	2.5	2.49	96.77	99.44	22.23 M	21.85 M	1.02	-161.43 M
811	1399/12/04	163,035	170,000	161,000	169,900	4.21	165,884	1.75	5.59	284.89 K	4.73 B	2.67	2.03	100.0	83.73	20.14 M	14.47 M	1.39	770.01 M
812	1399/12/03	161,340	166,600	158,552	164,000	1.37	163,035	0.77	5.08	165.67 K	2.72 B	1.81	1.21	98.99	84.27	13.59 M	10.14 M	1.34	400.22 M
813	1399/12/02	157,215	170,038	157,215	161,390	0.6	161,787	0.85	8.16	179.93 K	2.93 B	2.45	1.35	91.95	93.44	11.92 M	11.85 M	1.01	-43.67 M
814	1399/11/29	157,449	157,449	157,449	157,449	-2.0	160,423	-0.15	0.0	22.87 K	360.15 M	0.27	0.17	34.42	100.0	2.82 M	40.02 M	-14.2	-236.17 M
815	1399/11/28	162,000	162,000	158,321	158,321	-2.0	160,662	-0.55	2.32	85.02 K	1.35 B	0.95	0.62	64.71	100.0	18.15 M	70.85 M	-3.9	-474.96 M
816	1399/11/27	159,137	161,974	159,136	159,136	-2.0	161,552	-0.51	1.78	79.99 K	1.27 B	0.95	0.53	62.51	28.14	8.94 M	6.07 M	1.47	437.59 M
817	1399/11/26	171,000	171,000	160,015	160,150	-1.92	162,383	-0.55	6.86	90.48 K	1.45 B	1.22	0.58	66.89	100.0	9.51 M	15.42 M	-1.62	-480.04 M
818	1399/11/25	163,700	170,000	163,700	165,499	1.98	163,280	0.61	3.85	88.69 K	1.47 B	1.27	0.55	93.06	100.0	10.13 M	10.89 M	-1.07	-101.98 M
819	1399/11/21	155,450	160,490	155,450	159,979	-2.22	162,289	-0.8	3.24	78.15 K	1.24 B	1.05	0.44	97.47	100.0	9.98 M	8.15 M	1.22	-31.41 M
820	1399/11/20	167,000	167,000	157,985	158,002	-4.99	163,605	-1.62	5.71	110.83 K	1.76 B	1.57	0.48	84.76	100.0	9.0 M	16.63 M	-1.85	-268.63 M
821	1399/11/19	161,070	166,900	160,020	162,500	-2.66	166,299	-0.39	4.3	52.44 K	856.26 M	0.4	0.2	90.52	98.82	5.13 M	7.42 M	-1.45	-71.01 M
822	1399/11/18	159,414	168,700	159,414	160,090	-4.6	166,943	-0.51	5.83	41.02 K	662.68 M	0.27	0.16	100.0	100.0	6.31 M	5.86 M	1.08	0.0
823	1399/11/15	161,620	170,000	161,620	164,979	-2.09	167,804	-0.42	5.19	68.06 K	1.13 B	0.23	0.25	99.13	97.26	12.27 M	7.66 M	1.6	21.14 M
824	1399/11/14	170,000	170,000	162,530	163,505	-4.02	168,505	-1.08	4.6	100.34 K	1.66 B	0.34	0.36	100.0	100.0	12.18 M	11.27 M	1.08	0.0
825	1399/11/13	164,002	172,453	164,000	167,950	-2.71	170,352	-1.32	5.15	91.27 K	1.51 B	0.32	0.31	100.0	100.0	8.68 M	9.68 M	-1.12	0.0
826	1399/11/12	186,603	186,603	168,833	168,833	-5.0	172,625	-2.87	10.53	355.21 K	6.13 B	1.49	1.25	91.63	100.0	20.66 M	28.39 M	-1.37	-513.49 M
827	1399/11/11	182,539	182,548	174,500	182,548	5.0	177,718	2.22	4.61	132.61 K	2.42 B	0.57	0.44	94.97	64.9	9.72 M	9.01 M	1.08	726.8 M
828	1399/11/08	163,690	180,911	163,684	180,911	5.0	173,856	0.9	10.52	831.18 K	14.45 B	9.57	2.86	69.3	87.74	27.21 M	42.83 M	-1.57	-2.66 B
829	1399/11/07	165,250	170,740	165,131	165,155	-4.98	172,297	-0.88	3.4	59.78 K	996.88 M	0.6	0.2	100.0	100.0	11.2 M	8.9 M	1.26	0.0
830	1399/11/06	166,234	174,500	166,234	169,800	-2.96	173,818	-0.66	4.97	51.26 K	864.8 M	0.48	0.17	100.0	94.62	8.01 M	6.11 M	1.31	46.49 M
831	1399/11/05	177,990	177,990	169,293	169,293	-5.0	174,979	-1.81	5.14	116.59 K	1.99 B	0.77	0.37	81.24	100.0	11.71 M	11.84 M	-1.01	-372.92 M
832	1399/11/04	173,002	178,990	171,600	173,600	-3.8	178,203	-1.25	4.31	107.89 K	1.88 B	0.65	0.34	93.09	100.0	8.56 M	8.49 M	1.01	-130.26 M
833	1399/11/01	174,000	183,900	173,774	174,150	-4.79	180,456	-1.35	5.83	98.68 K	1.74 B	0.54	0.29	95.95	83.49	7.71 M	10.55 M	-1.37	217.12 M
834	1399/10/30	177,877	185,318	177,877	177,877	-5.0	182,920	-2.31	4.18	122.93 K	2.19 B	0.51	0.36	63.63	100.0	8.36 M	13.71 M	-1.64	-797.85 M
835	1399/10/29	180,901	187,999	180,898	180,898	-5.0	187,238	-1.67	3.93	84.18 K	1.52 B	0.19	0.25	82.19	100.0	19.26 M	16.04 M	1.2	-271.35 M
836	1399/10/27	190,947	200,000	189,946	189,947	-5.0	190,418	-4.76	5.29	340.96 K	6.49 B	0.67	1.04	31.02	100.0	16.92 M	24.69 M	-1.46	-4.48 B
837	1399/10/24	198,114	207,000	197,014	197,014	-5.0	199,943	-3.59	5.07	179.47 K	3.54 B	0.36	0.55	61.27	99.41	10.15 M	18.94 M	-1.87	-1.35 B
838	1399/10/23	217,500	217,500	200,000	204,897	-2.39	207,383	-1.21	8.75	191.75 K	3.96 B	0.36	0.6	100.0	100.0	11.49 M	12.75 M	-1.11	0.0
839	1399/10/22	206,300	211,439	200,000	211,430	5.0	209,922	4.25	5.72	409.27 K	8.59 B	0.85	1.34	70.15	69.12	14.02 M	15.55 M	-1.11	88.75 M
840	1399/10/21	202,800	202,800	190,000	201,000	1.15	201,371	1.34	6.74	1.15 M	23.09 B	3.49	4.4	10.0	22.63	8.49 M	18.53 M	-2.18	-2.92 B
841	1399/10/20	208,000	208,000	198,123	205,000	-1.7	198,718	-4.71	4.99	631.9 K	12.56 B	2.68	2.71	36.28	100.0	13.72 M	25.68 M	-1.87	-8.0 B
842	1399/10/17	212,600	217,000	203,400	206,990	-0.48	208,550	0.27	6.69	107.28 K	2.24 B	0.35	0.45	100.0	100.0	7.64 M	7.64 M	1.0	0.0
843	1399/10/16	202,000	209,008	197,510	209,008	5.0	207,982	4.48	5.82	370.52 K	7.71 B	1.03	1.67	66.25	56.88	15.15 M	13.01 M	1.16	721.99 M
844	1399/10/15	200,000	204,000	196,680	199,999	1.72	199,056	1.24	3.72	161.53 K	3.23 B	0.46	0.72	82.79	100.0	8.95 M	13.94 M	-1.56	-556.59 M
845	1399/10/14	207,998	207,998	193,184	200,100	-1.6	196,623	-3.31	7.67	373.35 K	7.34 B	1.15	1.75	77.69	98.1	15.37 M	16.91 M	-1.1	-1.5 B
846	1399/10/13	209,862	209,862	199,369	199,369	-5.0	203,351	-3.1	5.26	165.24 K	3.31 B	0.45	0.77	60.88	100.0	8.51 M	16.24 M	-1.91	-1.3 B
847	1399/10/10	217,000	217,500	200,700	205,004	-2.91	209,862	-0.61	8.37	475.31 K	9.98 B	1.6	2.46	100.0	100.0	19.29 M	33.81 M	-1.75	0.0
848	1399/10/09	209,000	211,557	203,500	211,557	5.0	211,144	4.79	3.96	616.23 K	13.01 B	2.13	3.72	97.31	71.56	19.42 M	22.22 M	-1.14	3.35 B
849	1399/10/08	207,700	207,700	194,470	202,200	-1.22	201,483	-1.57	6.8	141.36 K	2.81 B	0.48	0.88	93.78	100.0	7.86 M	10.18 M	-1.29	-174.72 M
850	1399/10/07	208,390	208,390	200,000	206,299	3.95	204,705	3.14	4.19	227.69 K	4.68 B	0.86	1.45	100.0	95.56	11.04 M	16.15 M	-1.46	208.07 M
851	1399/10/06	195,900	199,987	191,400	199,987	5.0	198,467	4.2	4.49	380.47 K	7.55 B	1.89	2.7	98.0	72.19	14.92 M	19.61 M	-1.31	1.95 B
852	1399/10/03	192,000	196,000	186,010	187,100	-1.13	190,464	0.65	5.37	116.76 K	2.24 B	0.57	0.83	100.0	100.0	10.0 M	12.17 M	-1.22	0.0
853	1399/10/02	190,100	198,538	188,733	190,000	-4.36	189,235	-4.75	5.2	577.33 K	10.93 B	5.57	4.71	44.72	33.48	14.08 M	15.37 M	-1.09	1.23 B
854	1399/10/01	197,000	204,698	195,104	195,104	-5.0	198,666	-3.27	4.92	174.54 K	3.42 B	1.98	1.37	85.7	89.63	12.38 M	22.23 M	-1.8	-134.47 M
855	1399/09/30	213,950	213,950	197,800	201,043	-3.06	205,372	-0.97	8.16	77.64 K	1.56 B	0.63	0.61	100.0	88.1	9.64 M	10.27 M	-1.07	185.84 M
856	1399/09/29	207,360	214,977	200,600	207,496	0.07	207,387	0.01	7.17	62.83 K	1.3 B	0.49	0.46	91.23	100.0	8.26 M	9.38 M	-1.14	-114.33 M
857	1399/09/26	200,044	217,854	200,044	202,201	-3.98	207,360	-1.53	8.9	128.17 K	2.62 B	0.89	0.86	76.4	93.33	9.81 M	13.74 M	-1.4	-443.51 M
858	1399/09/25	203,171	206,285	203,171	203,171	-5.0	210,572	-1.54	1.53	75.05 K	1.52 B	0.54	0.49	53.36	100.0	9.92 M	11.73 M	-1.18	-711.1 M
859	1399/09/24	225,999	225,999	204,766	204,800	-4.98	213,864	-0.78	10.37	98.19 K	2.08 B	0.62	0.64	100.0	99.36	8.44 M	9.42 M	-1.12	13.28 M
860	1399/09/23	210,000	216,779	201,313	216,776	5.0	215,542	4.4	7.68	254.58 K	5.49 B	1.83	1.69	43.79	67.78	8.97 M	16.1 M	-1.8	-1.32 B
861	1399/09/22	209,560	215,400	201,300	206,800	0.77	206,457	0.6	7.0	82.29 K	1.72 B	0.52	0.52	91.71	94.0	6.79 M	10.7 M	-1.57	-39.4 M
862	1399/09/19	207,000	209,355	198,000	209,355	5.0	205,218	2.92	5.73	207.75 K	4.3 B	1.61	1.39	28.83	85.38	7.79 M	18.25 M	-2.34	-2.43 B
863	1399/09/18	206,000	206,000	199,000	204,850	3.2	199,386	0.45	3.52	53.11 K	1.08 B	0.41	0.34	100.0	100.0	7.43 M	6.74 M	1.1	0.0
864	1399/09/17	199,000	202,488	192,850	201,200	4.33	198,494	2.93	5.0	192.48 K	3.86 B	1.87	1.26	59.68	89.53	13.48 M	14.41 M	-1.07	-1.15 B
865	1399/09/16	184,000	198,129	184,000	196,900	4.35	192,846	2.2	7.68	161.29 K	3.15 B	1.65	1.07	40.84	100.0	8.05 M	12.37 M	-1.54	-1.87 B
866	1399/09/15	180,230	192,800	180,230	190,220	1.07	188,695	0.26	6.97	180.38 K	3.41 B	2.39	1.22	45.66	97.23	9.85 M	19.04 M	-1.93	-1.76 B
867	1399/09/12	190,000	190,000	182,500	185,250	-1.99	188,199	-0.43	4.11	58.87 K	1.09 B	0.7	0.37	77.48	100.0	5.79 M	8.08 M	-1.4	-245.74 M
868	1399/09/11	190,000	192,000	186,100	187,300	-0.88	189,017	0.03	3.17	60.0 K	1.14 B	0.51	0.34	100.0	100.0	9.38 M	8.17 M	1.15	0.0
869	1399/09/10	196,498	196,498	190,000	191,500	1.71	188,969	0.37	3.42	52.73 K	1.01 B	0.33	0.3	76.96	100.0	6.89 M	8.36 M	-1.21	-232.95 M
870	1399/09/09	183,400	196,000	183,400	192,510	2.5	188,273	0.24	6.87	138.1 K	2.61 B	0.92	0.78	85.18	100.0	11.15 M	10.99 M	1.01	-386.28 M
871	1399/09/08	188,000	190,810	180,000	186,600	-0.83	187,820	-0.18	6.01	68.19 K	1.27 B	0.37	0.36	100.0	100.0	6.31 M	6.12 M	1.03	0.0
872	1399/09/05	189,000	195,000	186,355	190,810	2.39	188,161	0.97	4.64	100.29 K	1.92 B	0.42	0.54	99.47	79.99	8.27 M	9.54 M	-1.15	374.02 M
873	1399/09/04	187,318	191,126	180,000	191,126	5.0	186,353	2.38	6.18	224.15 K	4.2 B	0.99	1.29	53.82	100.0	9.83 M	20.4 M	-2.07	-1.94 B
874	1399/09/03	180,000	186,663	172,700	186,663	5.0	182,025	2.39	8.09	279.92 K	5.1 B	1.46	1.7	32.68	88.28	8.04 M	15.73 M	-1.96	-2.83 B
875	1399/09/02	181,880	181,900	169,601	178,399	0.0	177,775	-0.35	7.25	81.34 K	1.43 B	0.38	0.48	58.08	100.0	6.61 M	11.95 M	-1.81	-600.91 M
876	1399/09/01	186,250	186,250	174,000	180,000	1.42	178,399	0.52	7.04	227.18 K	4.06 B	1.07	1.37	48.69	100.0	10.24 M	23.59 M	-2.3	-2.08 B
877	1399/08/28	172,250	188,000	171,000	186,030	3.61	177,479	-1.15	9.94	371.55 K	6.59 B	2.48	2.47	62.16	95.72	11.71 M	15.25 M	-1.3	-2.21 B
878	1399/08/27	189,798	189,798	171,722	176,000	-2.63	179,548	-0.67	10.53	174.37 K	3.12 B	1.12	1.15	81.13	97.21	7.52 M	17.01 M	-2.26	-500.85 M
879	1399/08/26	186,696	186,696	180,015	186,696	5.0	180,760	1.66	3.71	102.59 K	1.91 B	0.67	0.6	92.32	60.95	10.39 M	9.63 M	1.08	600.0 M
880	1399/08/25	181,094	181,094	174,000	181,094	5.0	177,806	3.09	4.08	192.23 K	3.47 B	1.38	1.16	95.03	95.44	18.14 M	17.36 M	1.05	-13.92 M
881	1399/08/24	162,500	175,766	162,500	175,766	5.0	172,471	3.03	8.16	217.39 K	3.79 B	1.77	1.34	64.38	83.5	15.06 M	13.53 M	1.11	-725.04 M
882	1399/08/21	163,730	170,000	161,200	163,210	-3.16	167,397	-0.67	5.46	62.33 K	1.02 B	0.39	0.35	100.0	100.0	6.2 M	7.65 M	-1.23	0.0
883	1399/08/20	169,100	175,350	163,200	166,070	-1.69	168,528	-0.24	7.44	202.03 K	3.4 B	0.98	1.05	48.59	73.37	10.33 M	13.94 M	-1.35	-842.69 M
884	1399/08/19	162,000	170,000	161,592	169,100	-0.59	168,926	-0.69	5.2	93.98 K	1.56 B	0.48	0.45	62.86	100.0	7.57 M	9.26 M	-1.22	-581.03 M
885	1399/08/18	175,000	175,000	164,555	164,555	-5.0	170,096	-1.8	6.35	122.19 K	2.03 B	0.59	0.58	68.0	100.0	8.94 M	11.19 M	-1.25	-648.26 M
886	1399/08/17	178,000	180,000	164,100	168,200	-1.9	173,215	1.03	9.69	133.61 K	2.34 B	0.56	0.6	100.0	100.0	6.16 M	11.37 M	-1.84	0.0
887	1399/08/14	159,100	173,148	159,100	173,148	5.0	171,457	3.97	8.83	245.26 K	4.23 B	1.26	1.12	63.39	91.81	20.31 M	17.49 M	1.16	-1.2 B
888	1399/08/12	164,895	168,000	164,895	164,895	-5.0	164,903	-5.0	1.88	437.08 K	7.21 B	4.04	2.1	32.81	99.85	18.62 M	28.22 M	-1.52	-4.83 B
889	1399/08/11	165,827	170,550	165,827	165,827	-5.0	173,573	-0.56	2.85	33.58 K	558.48 M	0.28	0.15	70.31	100.0	7.55 M	12.69 M	-1.68	-165.83 M
890	1399/08/10	168,513	182,000	168,504	168,504	-5.0	174,554	-1.59	8.01	179.55 K	3.11 B	1.44	0.69	98.37	98.22	13.17 M	19.3 M	-1.47	4.84 M
891	1399/08/07	177,262	185,000	177,262	177,262	-5.0	177,372	-4.94	4.37	292.52 K	5.19 B	3.27	1.19	38.8	100.0	13.16 M	21.53 M	-1.64	-3.18 B
892	1399/08/06	178,270	178,270	178,270	178,270	-5.0	186,591	-0.57	0.0	29.57 K	527.09 M	0.3	0.11	93.24	100.0	37.8 M	87.85 M	-2.32	-35.65 M
893	1399/08/05	178,460	178,460	178,460	178,460	-5.0	187,652	-0.11	0.0	5.57 K	99.4 M	0.04	0.02	46.14	100.0	2.41 M	14.2 M	-5.88	-53.54 M
894	1399/08/03	181,679	188,192	181,679	181,679	-5.0	187,852	-1.77	3.58	92.97 K	1.69 B	0.44	0.31	40.85	99.95	13.27 M	16.72 M	-1.26	-998.33 M
895	1399/07/30	199,000	199,000	188,193	188,193	-5.0	191,241	-3.46	5.74	204.94 K	3.9 B	1.07	0.68	88.36	100.0	15.81 M	16.96 M	-1.07	-453.92 M
896	1399/07/29	192,607	200,000	192,607	193,390	-4.61	198,097	-2.29	3.84	114.11 K	2.21 B	0.57	0.37	86.9	100.0	15.09 M	15.53 M	-1.03	-288.91 M
897	1399/07/28	195,542	200,000	195,542	195,542	-5.0	202,744	-1.5	2.28	72.99 K	1.43 B	0.28	0.21	93.16	100.0	12.81 M	14.3 M	-1.12	-97.77 M
898	1399/07/27	203,554	219,990	203,522	203,522	-5.0	205,833	-3.92	8.09	209.63 K	4.29 B	0.66	0.62	74.79	99.39	13.27 M	15.35 M	-1.16	-1.06 B
899	1399/07/23	218,516	225,000	213,454	213,454	-5.0	214,233	-4.65	5.41	456.07 K	9.77 B	1.48	1.41	38.74	100.0	10.84 M	35.66 M	-3.29	-5.99 B
900	1399/07/22	217,200	234,998	217,200	221,229	-2.66	224,688	-1.13	8.19	107.4 K	2.38 B	0.34	0.32	90.65	100.0	6.88 M	11.98 M	-1.74	-222.99 M
901	1399/07/21	239,100	239,100	217,030	229,990	0.98	227,266	-0.21	10.17	159.68 K	3.63 B	0.44	0.48	100.0	100.0	7.83 M	14.28 M	-1.82	0.0
902	1399/07/20	207,502	229,126	207,502	229,123	5.0	227,755	4.37	10.42	348.9 K	7.95 B	1.07	1.09	68.31	92.76	15.25 M	20.19 M	-1.32	-1.94 B
903	1399/07/19	216,060	226,000	216,053	216,060	-5.0	218,216	-4.05	4.6	514.12 K	11.22 B	1.91	1.71	53.46	100.0	13.09 M	19.65 M	-1.5	-5.22 B
904	1399/07/16	225,600	239,690	225,406	225,406	-5.0	227,424	-4.15	6.34	411.38 K	9.36 B	1.68	1.42	92.53	100.0	11.08 M	20.47 M	-1.85	-698.76 M
905	1399/07/15	242,219	242,219	235,578	239,700	3.91	237,269	2.85	2.82	168.27 K	4.04 B	0.42	0.57	100.0	100.0	18.12 M	62.17 M	-3.43	0.0
906	1399/07/14	230,500	231,077	224,000	231,077	5.0	230,685	4.82	3.16	352.39 K	8.13 B	1.06	1.18	100.0	78.68	15.69 M	38.53 M	-2.46	1.73 B
907	1399/07/13	223,500	223,959	214,720	223,959	5.0	220,074	3.18	4.3	188.07 K	4.18 B	0.44	0.63	99.38	97.32	11.34 M	15.11 M	-1.33	85.97 M
908	1399/07/12	217,100	217,110	206,800	217,110	5.0	213,295	3.15	4.99	222.85 K	4.77 B	0.5	0.75	86.44	94.3	11.02 M	17.09 M	-1.55	-374.27 M
909	1399/07/09	212,338	215,000	195,161	213,600	3.98	206,772	0.65	10.17	289.91 K	5.99 B	0.66	1.0	56.08	95.89	9.55 M	15.97 M	-1.67	-2.39 B
910	1399/07/08	201,721	222,490	201,721	212,338	0.0	205,431	-3.25	10.3	946.77 K	19.45 B	3.23	3.63	69.53	100.0	31.31 M	31.78 M	-1.02	-5.93 B
911	1399/07/07	202,171	202,171	202,171	202,171	-5.0	212,337	-0.22	0.0	11.1 K	224.41 M	0.03	0.04	100.0	100.0	3.56 M	224.41 M	-63.0	0.0
912	1399/07/06	221,243	221,243	200,173	205,100	-2.66	212,811	1.0	10.53	667.37 K	14.2 B	1.79	2.24	98.54	100.0	14.64 M	34.39 M	-2.35	-206.81 M
913	1399/07/05	210,736	210,736	202,010	210,736	5.0	210,708	4.99	4.32	323.69 K	6.82 B	0.99	1.12	93.68	100.0	14.55 M	44.58 M	-3.06	-431.26 M
914	1399/07/02	201,509	201,509	201,509	201,509	5.0	200,701	4.58	0.0	257.64 K	5.19 B	0.85	0.85	98.09	100.0	18.86 M	49.44 M	-2.62	-99.38 M
915	1399/07/01	194,404	194,404	190,000	194,404	5.0	191,914	3.65	2.32	206.72 K	4.02 B	0.66	0.62	100.0	100.0	22.57 M	41.0 M	-1.82	0.0
916	1399/06/31	186,371	186,371	180,020	186,371	5.0	185,147	4.31	3.53	245.17 K	4.57 B	0.84	0.74	100.0	96.27	20.03 M	32.33 M	-1.61	170.42 M
917	1399/06/30	175,021	188,876	170,888	188,876	5.0	177,497	-1.33	10.53	832.12 K	14.77 B	5.48	2.76	36.24	99.35	22.12 M	32.68 M	-1.48	-9.32 B
918	1399/06/29	186,612	186,612	180,010	183,400	3.19	179,882	1.21	3.67	97.64 K	1.8 B	0.62	0.31	85.54	100.0	8.26 M	11.51 M	-1.39	-259.77 M
919	1399/06/26	183,095	183,095	178,272	183,095	5.0	177,726	1.92	2.71	126.44 K	2.31 B	0.74	0.4	65.53	99.21	9.75 M	10.95 M	-1.12	-776.55 M
920	1399/06/25	170,000	178,173	167,001	178,173	5.0	174,377	2.76	6.69	266.9 K	4.67 B	1.61	0.87	48.99	99.93	13.3 M	17.81 M	-1.34	-2.38 B
921	1399/06/24	176,000	176,000	165,000	169,999	-0.32	169,689	-0.5	6.67	128.86 K	2.17 B	0.56	0.4	99.85	99.95	10.09 M	13.83 M	-1.37	-2.33 M
922	1399/06/23	176,980	176,980	165,010	172,750	2.47	170,547	1.17	7.25	139.52 K	2.41 B	0.6	0.42	93.98	100.0	9.94 M	16.18 M	-1.63	-145.2 M
923	1399/06/22	173,934	173,934	170,690	173,000	4.44	168,580	1.77	1.9	124.71 K	2.15 B	0.5	0.37	82.38	99.85	5.49 M	13.36 M	-2.43	-376.28 M
924	1399/06/19	154,520	170,700	154,520	170,600	4.9	165,652	1.86	10.47	194.52 K	3.25 B	0.78	0.56	100.0	98.95	19.37 M	14.06 M	1.38	34.16 M
925	1399/06/18	163,000	173,000	159,133	163,970	-2.11	162,630	-2.91	8.71	239.69 K	3.87 B	0.88	0.65	100.0	100.0	27.24 M	18.87 M	1.44	0.0
926	1399/06/17	161,640	172,100	161,640	171,200	0.62	167,508	-1.55	6.47	459.97 K	7.7 B	1.17	1.28	45.24	100.0	33.51 M	24.85 M	1.35	-4.22 B
927	1399/06/16	162,600	177,345	162,600	167,000	-1.13	170,145	0.74	9.07	150.74 K	2.58 B	0.35	0.41	93.27	100.0	11.05 M	14.68 M	-1.33	-173.86 M
928	1399/06/15	173,599	173,800	165,001	173,300	4.67	168,903	2.02	5.33	195.85 K	3.34 B	0.46	0.52	56.82	99.98	9.45 M	16.23 M	-1.72	-1.44 B
929	1399/06/12	170,800	171,000	164,030	170,000	4.23	165,562	1.51	4.25	197.67 K	3.31 B	0.4	0.51	99.98	100.0	14.49 M	16.2 M	-1.12	-506.99 K
930	1399/06/11	166,430	166,526	156,000	166,526	5.0	163,103	2.84	6.75	356.18 K	5.81 B	0.61	0.91	56.56	96.06	16.27 M	18.66 M	-1.15	-2.29 B
931	1399/06/10	158,770	158,770	151,210	158,770	5.0	158,597	4.89	5.0	1.06 M	16.86 B	2.57	2.81	76.52	100.0	82.7 M	78.42 M	1.05	-3.96 B
932	1399/06/05	151,210	151,210	151,210	151,210	5.0	151,210	5.0	0.0	338.42 K	5.12 B	0.87	0.89	58.81	18.08	31.35 M	17.46 M	1.8	2.08 B
933	1399/06/04	147,747	147,749	143,000	147,749	5.0	144,010	2.34	3.32	153.93 K	2.27 B	0.37	0.4	6.83	100.0	5.75 M	22.06 M	-3.84	-2.12 B
934	1399/06/03	140,100	149,690	140,094	147,000	-0.32	140,714	-4.58	6.85	544.27 K	7.66 B	1.56	1.46	13.9	100.0	13.47 M	45.59 M	-3.38	-6.59 B
935	1399/06/02	150,036	152,500	147,428	147,428	-5.0	147,467	-4.97	3.44	803.16 K	11.84 B	3.9	2.33	33.61	62.66	35.54 M	59.85 M	-1.68	-3.44 B
936	1399/06/01	160,000	160,000	146,900	152,500	-1.33	155,187	0.41	8.92	229.26 K	3.56 B	0.86	0.66	34.79	99.6	10.42 M	19.83 M	-1.9	-2.31 B
937	1399/05/29	151,500	158,283	150,585	153,000	-3.48	154,559	-2.49	5.11	215.44 K	3.29 B	0.8	0.62	80.04	100.0	19.19 M	19.1 M	1.0	-655.9 M
938	1399/05/28	160,090	161,014	150,000	160,000	1.78	158,510	0.83	7.34	280.68 K	4.46 B	1.02	0.79	68.4	95.49	20.45 M	18.74 M	1.09	-1.21 B
939	1399/05/27	150,000	160,990	150,000	156,000	-0.29	157,204	0.48	7.33	216.03 K	3.4 B	0.71	0.6	73.46	87.41	18.66 M	15.26 M	1.22	-475.11 M
940	1399/05/26	161,980	162,900	155,100	156,890	0.72	156,460	0.44	5.03	87.2 K	1.38 B	0.21	0.23	92.52	98.83	7.79 M	10.03 M	-1.29	-87.07 M
941	1399/05/25	158,900	160,390	145,116	157,380	3.03	155,774	1.98	10.53	532.23 K	8.29 B	1.45	1.42	41.93	89.15	18.3 M	25.23 M	-1.38	-3.91 B
942	1399/05/22	151,000	155,960	148,000	153,588	3.4	152,753	2.84	5.38	232.65 K	3.59 B	0.59	0.56	98.27	90.75	24.52 M	14.75 M	1.66	270.08 M
943	1399/05/21	150,000	151,000	144,311	150,189	2.89	148,534	1.75	4.64	305.94 K	4.55 B	0.77	0.72	46.11	76.27	14.27 M	15.63 M	-1.1	-1.37 B
944	1399/05/20	141,414	151,730	141,414	150,000	0.77	145,973	-1.94	7.29	359.54 K	5.25 B	0.9	0.83	49.76	99.09	16.02 M	17.16 M	-1.07	-2.59 B
945	1399/05/19	146,520	159,000	146,518	147,101	-4.62	148,856	-3.48	8.52	629.37 K	9.37 B	1.72	1.4	75.63	81.48	28.92 M	26.97 M	1.07	-547.83 M
946	1399/05/15	160,000	164,000	150,013	152,211	-3.61	154,229	-2.33	9.32	312.34 K	4.79 B	0.67	0.65	79.07	98.33	16.85 M	25.21 M	-1.5	-923.72 M
947	1399/05/14	159,950	159,974	156,000	157,000	3.05	157,908	3.64	2.55	373.56 K	5.9 B	0.8	0.72	73.39	98.82	18.99 M	37.37 M	-1.97	-1.5 B
948	1399/05/13	154,673	154,673	147,362	154,670	5.0	152,358	3.43	4.96	302.94 K	4.65 B	0.66	0.58	95.74	99.94	23.19 M	29.24 M	-1.26	-195.34 M
949	1399/05/12	147,308	147,308	147,308	147,308	5.0	147,308	5.0	0.0	378.74 K	5.58 B	0.86	0.66	42.57	40.59	24.48 M	19.36 M	1.26	110.14 M
950	1399/05/11	140,294	140,294	140,294	140,294	5.0	140,294	5.0	0.0	460.53 K	6.46 B	1.16	0.78	53.05	35.98	36.46 M	17.48 M	2.09	1.1 B
951	1399/05/08	139,800	139,800	129,968	135,000	-0.33	133,614	-1.35	7.56	815.35 K	10.89 B	2.86	1.44	31.7	94.25	26.56 M	40.11 M	-1.51	-6.81 B
952	1399/05/07	143,500	143,500	131,000	134,999	-1.29	135,444	-0.96	9.54	390.85 K	5.29 B	1.55	0.69	90.85	86.24	29.5 M	22.6 M	1.31	243.82 M
953	1399/05/06	139,560	139,560	131,000	139,380	4.86	136,757	2.89	6.53	266.31 K	3.68 B	0.93	0.45	43.45	76.98	12.78 M	14.67 M	-1.15	-1.23 B
954	1399/05/05	139,000	139,000	130,323	130,323	-5.0	132,915	-3.11	6.66	267.77 K	3.52 B	0.94	0.44	57.8	99.98	12.04 M	16.92 M	-1.41	-1.48 B
955	1399/05/04	138,000	142,000	132,000	139,000	0.15	137,182	-1.16	7.58	238.84 K	3.26 B	0.68	0.39	61.91	99.94	11.02 M	13.62 M	-1.24	-1.24 B
956	1399/05/01	131,750	143,000	131,705	138,900	0.19	138,796	0.12	8.58	261.09 K	3.63 B	0.68	0.42	99.0	94.27	26.39 M	12.61 M	2.09	171.72 M
957	1399/04/31	145,099	145,099	133,000	133,350	-4.12	138,634	-0.32	9.1	224.46 K	3.1 B	0.41	0.35	85.54	99.98	11.5 M	17.05 M	-1.48	-448.52 M
958	1399/04/30	136,000	139,534	135,202	139,527	4.99	139,083	4.66	3.2	444.28 K	6.18 B	0.81	0.67	51.54	82.82	16.25 M	22.45 M	-1.38	-1.93 B
959	1399/04/29	135,700	137,200	128,051	133,000	1.32	132,890	1.24	7.14	261.41 K	3.49 B	0.43	0.37	86.63	90.16	12.21 M	12.7 M	-1.04	-123.62 M
960	1399/04/28	132,000	135,600	125,003	133,000	2.89	131,267	1.55	8.48	573.01 K	7.52 B	0.84	0.81	42.79	95.54	8.61 M	22.89 M	-2.66	-3.97 B
961	1399/04/25	129,399	130,019	124,488	130,019	5.0	129,266	4.39	4.44	420.2 K	5.44 B	0.54	0.56	55.4	79.24	9.36 M	17.46 M	-1.86	-1.3 B
962	1399/04/24	120,000	124,488	115,830	124,488	5.0	123,828	4.44	7.47	1.04 M	12.87 B	1.28	1.41	46.09	66.49	31.72 M	21.13 M	1.5	-2.63 B
963	1399/04/23	124,890	124,890	113,050	120,000	0.85	118,560	-0.36	10.47	455.54 K	5.4 B	0.58	0.61	94.72	85.2	36.03 M	21.81 M	1.65	513.94 M
964	1399/04/22	119,020	119,029	117,798	119,029	5.0	118,986	4.96	1.05	564.35 K	6.72 B	0.59	0.73	54.81	78.82	14.43 M	23.42 M	-1.62	-1.61 B
965	1399/04/21	107,871	118,500	107,871	118,500	4.36	113,361	-0.16	9.85	950.87 K	10.78 B	1.02	1.24	73.46	51.37	43.99 M	18.64 M	2.36	2.38 B
966	1399/04/18	114,700	122,222	113,166	113,167	-5.0	113,548	-4.68	8.0	878.58 K	9.98 B	1.08	1.13	54.35	99.98	21.35 M	27.33 M	-1.28	-4.55 B
967	1399/04/17	117,110	123,283	117,077	119,065	-3.39	119,122	-3.34	5.3	1.2 M	14.32 B	1.81	1.64	49.6	95.46	15.21 M	30.72 M	-2.02	-6.57 B
968	1399/04/16	125,880	125,880	118,500	118,500	-1.16	123,238	2.79	6.23	353.22 K	4.37 B	0.47	0.48	98.09	94.29	13.44 M	16.89 M	-1.26	166.21 M
969	1399/04/15	111,641	123,391	111,641	123,391	5.0	119,890	2.02	10.52	1.38 M	16.55 B	2.35	2.01	48.66	40.86	31.83 M	17.16 M	1.85	1.29 B
970	1399/04/14	124,490	124,490	117,005	117,007	-5.0	117,516	-4.58	6.4	830.2 K	9.76 B	1.75	1.24	71.84	97.46	19.31 M	28.72 M	-1.49	-2.5 B
971	1399/04/11	129,289	129,289	120,300	121,240	-1.54	123,163	0.02	7.47	318.74 K	3.93 B	0.65	0.47	74.58	99.94	12.25 M	15.76 M	-1.29	-995.79 M
972	1399/04/10	123,164	123,339	119,261	123,339	5.0	123,133	4.82	3.42	441.39 K	5.43 B	0.78	0.63	63.5	78.4	14.69 M	16.78 M	-1.14	-809.88 M
973	1399/04/09	108,000	119,260	108,000	119,260	5.0	117,466	3.42	10.43	812.16 K	9.54 B	1.41	1.2	46.88	85.47	20.71 M	19.55 M	1.06	-3.68 B
974	1399/04/08	123,500	123,500	112,158	112,158	-5.0	113,581	-3.79	10.11	540.11 K	6.13 B	0.79	0.8	90.68	97.17	23.28 M	19.8 M	1.18	-398.36 M
975	1399/04/07	121,403	121,403	116,831	118,500	2.49	118,061	2.11	3.91	261.31 K	3.13 B	0.36	0.37	89.18	99.98	9.92 M	17.97 M	-1.81	-337.59 M
976	1399/04/04	106,900	116,737	106,900	116,737	5.0	115,622	4.0	9.2	408.26 K	4.75 B	0.45	0.57	84.6	96.05	24.67 M	19.53 M	1.26	-507.81 M
977	1399/04/03	111,195	111,195	109,120	110,000	3.87	111,179	4.98	1.9	811.44 K	9.02 B	0.9	1.13	100.0	95.99	32.81 M	41.04 M	-1.25	361.38 M
978	1399/04/02	101,000	108,646	101,000	108,646	5.0	105,900	2.35	7.57	850.54 K	9.01 B	1.01	1.21	39.42	89.92	14.73 M	22.44 M	-1.52	-4.55 B
979	1399/04/01	103,800	106,000	98,340	105,500	1.92	103,473	-0.04	7.79	1.1 M	11.34 B	1.28	1.65	39.28	71.3	13.75 M	19.12 M	-1.39	-3.63 B
980	1399/03/31	108,690	108,690	101,410	103,800	-0.34	103,514	-0.61	7.18	486.69 K	5.04 B	0.52	0.72	90.76	98.22	10.81 M	16.49 M	-1.53	-376.13 M
981	1399/03/27	101,200	106,461	97,200	103,990	2.56	104,150	2.72	9.53	1.33 M	13.84 B	1.5	2.05	59.89	97.77	21.25 M	34.51 M	-1.62	-5.24 B
982	1399/03/26	105,555	105,555	98,965	100,300	-3.71	101,392	-2.66	6.66	732.85 K	7.43 B	0.91	1.09	76.84	89.12	18.24 M	17.95 M	1.02	-912.59 M
983	1399/03/25	108,690	109,000	102,017	103,300	-3.8	104,167	-3.0	6.84	577.22 K	6.01 B	0.76	0.78	77.49	99.92	11.62 M	23.11 M	-1.99	-1.35 B
984	1399/03/24	107,481	107,481	105,999	106,999	4.53	107,386	4.91	1.4	1.16 M	12.42 B	1.87	1.55	82.7	90.1	17.74 M	47.03 M	-2.65	-919.65 M
985	1399/03/21	101,000	106,044	98,420	106,044	5.61	102,363	1.94	7.75	901.74 K	9.23 B	1.67	1.07	44.67	87.32	20.72 M	36.31 M	-1.75	-3.94 B
986	1399/03/20	107,153	107,153	96,949	100,000	-2.01	100,411	-1.61	10.53	1.05 M	10.59 B	2.46	1.31	87.14	75.74	15.13 M	22.72 M	-1.5	1.21 B
987	1399/03/19	103,818	103,818	103,818	103,818	5.0	102,051	3.21	0.0	348.92 K	3.62 B	0.69	0.39	32.08	100.0	7.7 M	33.85 M	-4.4	-2.46 B
988	1399/03/18	100,555	100,555	98,001	100,555	5.0	98,875	3.25	2.61	354.81 K	3.57 B	0.68	0.38	14.9	100.0	7.48 M	28.31 M	-3.78	-3.04 B
989	1399/03/17	96,675	96,675	96,000	96,675	5.0	95,767	4.01	0.7	437.06 K	4.22 B	0.8	0.43	99.31	100.0	12.83 M	27.26 M	-2.12	-29.0 M
990	1399/03/13	92,983	92,983	92,983	92,983	5.0	92,072	3.97	0.0	503.52 K	4.68 B	0.83	0.46	11.93	99.48	6.57 M	52.33 M	-7.96	-4.1 B
991	1399/03/12	89,690	89,695	85,719	89,695	5.0	88,556	3.67	4.64	497.55 K	4.45 B	0.81	0.45	87.06	88.59	25.15 M	20.96 M	1.2	-67.96 M
992	1399/03/11	85,246	85,649	82,900	85,649	5.0	85,424	4.72	3.32	743.88 K	6.35 B	1.14	0.68	54.82	95.7	22.47 M	24.42 M	-1.09	-2.6 B
993	1399/03/10	82,810	82,810	80,444	82,810	5.0	81,571	3.43	2.94	439.39 K	3.64 B	0.65	0.37	64.76	44.02	15.2 M	9.94 M	1.53	754.57 M
994	1399/03/07	74,000	79,913	74,000	79,913	5.0	78,867	3.63	7.99	544.64 K	4.32 B	0.85	0.44	40.58	74.61	14.01 M	12.34 M	1.14	-1.47 B
995	1399/03/06	78,755	78,755	75,957	75,957	-5.0	76,108	-4.81	3.68	814.83 K	6.2 B	1.33	0.6	45.91	100.0	18.86 M	20.13 M	-1.07	-3.35 B
996	1399/03/03	81,796	81,796	77,785	80,300	-0.65	79,954	-1.08	5.16	539.65 K	4.31 B	0.82	0.39	37.76	94.0	10.84 M	11.64 M	-1.07	-2.42 B
997	1399/02/31	84,890	84,890	77,128	81,800	0.76	80,826	-0.44	10.06	923.66 K	7.47 B	1.29	0.62	48.63	55.86	13.55 M	11.95 M	1.13	-539.45 M
998	1399/02/30	81,916	81,916	79,999	81,916	5.0	81,187	4.06	2.4	569.74 K	4.67 B	0.57	0.37	100.0	76.25	15.25 M	19.88 M	-1.3	1.11 B
999	1399/02/29	79,809	79,815	77,777	79,815	5.0	78,016	2.63	2.62	367.97 K	2.94 B	0.31	0.23	41.17	98.64	9.75 M	19.98 M	-2.05	-1.69 B
1000	1399/02/28	76,299	76,362	72,808	76,362	5.0	76,015	4.52	4.88	669.25 K	5.1 B	0.42	0.39	93.27	69.64	27.16 M	15.04 M	1.81	1.2 B
1001	1399/02/27	75,150	75,199	70,000	75,000	4.72	72,726	1.54	7.43	770.92 K	5.61 B	0.51	0.45	68.28	99.91	18.23 M	13.24 M	1.38	-1.77 B
1002	1399/02/24	66,200	72,120	66,200	72,000	4.82	71,622	4.27	8.94	1.2 M	8.61 B	0.72	0.7	60.85	70.61	21.75 M	15.13 M	1.44	-840.03 M
1003	1399/02/23	68,111	71,799	68,044	68,902	-3.8	68,686	-4.1	5.52	1.96 M	13.5 B	1.26	1.17	61.32	91.81	34.34 M	24.88 M	1.38	-4.12 B
1004	1399/02/22	76,042	76,042	70,823	71,781	-3.71	71,625	-3.92	7.37	1.24 M	8.85 B	0.71	0.71	72.32	84.0	22.08 M	15.15 M	1.46	-1.03 B
1005	1399/02/21	74,653	74,653	67,545	73,278	3.06	74,550	4.85	10.52	2.86 M	21.32 B	1.82	1.69	51.0	42.43	27.46 M	27.25 M	1.01	1.83 B
1006	1399/02/20	73,005	73,005	73,005	73,005	5.0	71,099	2.26	0.0	324.78 K	2.37 B	0.2	0.18	100.0	95.33	17.06 M	12.56 M	1.36	110.75 M
1007	1399/02/17	65,515	71,087	65,515	71,087	5.0	69,529	2.7	8.5	1.95 M	13.56 B	1.45	1.06	83.15	83.0	37.09 M	22.15 M	1.67	20.44 M
1008	1399/02/16	65,900	70,997	64,580	66,510	-2.16	67,702	-0.41	9.94	1.45 M	9.82 B	0.96	0.79	69.42	93.19	17.85 M	17.01 M	1.05	-2.33 B
1009	1399/02/15	69,970	70,500	67,148	68,099	-3.65	67,978	-3.83	4.99	2.17 M	14.78 B	1.57	1.14	93.38	79.22	19.22 M	26.42 M	-1.37	2.09 B
1010	1399/02/14	70,682	70,682	70,682	70,682	5.0	70,682	5.0	0.0	1.97 M	13.95 B	1.2	1.04	100.0	29.05	26.87 M	20.77 M	1.29	9.9 B
1011	1399/02/13	68,702	68,702	68,702	68,702	5.0	67,317	2.88	0.0	440.62 K	3.03 B	0.24	0.23	100.0	98.52	13.57 M	14.91 M	-1.1	44.66 M
1012	1399/02/10	65,799	66,043	64,498	66,043	5.0	65,431	4.03	2.4	710.1 K	4.67 B	0.32	0.35	100.0	79.51	22.14 M	11.54 M	1.92	957.19 M
1013	1399/02/09	61,427	64,498	60,080	64,498	5.0	62,899	2.4	7.35	2.25 M	14.18 B	1.06	1.17	64.42	88.13	25.16 M	18.21 M	1.38	-3.36 B
1014	1399/02/08	61,160	62,900	59,759	61,700	-1.78	61,427	-2.21	5.26	1.54 M	9.47 B	0.73	0.81	90.07	96.84	20.25 M	15.46 M	1.31	-641.14 M
1015	1399/02/07	65,800	65,800	61,157	62,900	-2.29	62,815	-2.42	7.59	3.28 M	20.63 B	1.64	1.81	75.53	99.16	20.31 M	26.16 M	-1.29	-4.87 B
1016	1399/02/06	63,500	64,514	63,001	64,514	5.0	64,375	4.77	2.4	1.3 M	8.4 B	0.66	0.73	99.84	78.27	14.16 M	15.99 M	-1.13	1.81 B
1017	1399/02/03	60,481	62,290	58,010	62,290	5.0	61,442	3.57	7.38	2.54 M	15.62 B	1.53	1.49	96.05	83.04	23.34 M	17.18 M	1.36	2.03 B
1018	1399/02/02	58,901	60,100	57,600	58,330	-2.95	59,324	-1.29	4.34	1.99 M	11.79 B	1.31	1.18	83.04	88.01	21.29 M	19.43 M	1.1	-586.18 M
1019	1399/02/01	59,000	62,270	59,000	59,150	-2.29	60,102	-0.72	5.54	1.4 M	8.39 B	0.83	0.83	87.86	99.92	18.57 M	15.91 M	1.17	-1.01 B
1020	1399/01/31	65,046	65,046	58,852	58,852	-5.0	60,536	-2.28	10.52	2.77 M	16.74 B	1.78	1.79	80.67	96.07	15.6 M	27.59 M	-1.77	-2.58 B
1021	1399/01/30	60,541	62,142	60,050	62,142	5.0	61,949	4.67	3.48	1.12 M	6.94 B	0.6	0.7	79.9	79.29	17.84 M	16.1 M	1.11	42.43 M
1022	1399/01/27	57,400	59,438	57,007	59,438	5.0	59,183	4.55	4.26	1.06 M	6.27 B	0.49	0.64	93.64	74.44	32.79 M	9.43 M	3.48	1.2 B
1023	1399/01/26	56,023	58,700	55,807	57,400	-2.29	56,608	-3.64	5.18	1.27 M	7.17 B	0.58	0.78	88.79	92.09	18.89 M	7.48 M	2.52	-236.93 M
1024	1399/01/25	59,500	59,999	58,563	58,563	-5.0	58,744	-4.71	2.45	2.25 M	13.21 B	0.92	1.45	77.25	99.91	19.01 M	20.13 M	-1.06	-3.0 B
1025	1399/01/24	63,399	63,599	58,505	59,796	-1.31	61,645	1.75	8.71	2.09 M	12.86 B	0.87	1.42	97.85	97.12	13.38 M	25.09 M	-1.88	93.38 M
1026	1399/01/23	60,671	60,671	58,576	60,671	5.0	60,587	4.85	3.58	2.69 M	16.29 B	1.3	1.89	92.94	80.07	22.07 M	33.02 M	-1.5	2.1 B
1027	1399/01/20	56,902	58,576	54,500	58,576	5.0	57,782	3.58	7.48	2.58 M	14.91 B	1.3	1.79	85.4	95.44	25.52 M	20.19 M	1.26	-1.5 B
1028	1399/01/19	54,400	57,999	54,400	55,400	-2.02	55,787	-1.33	6.62	1.38 M	7.69 B	0.75	0.98	99.99	87.86	10.07 M	11.11 M	-1.1	932.91 M
1029	1399/01/18	56,500	58,900	56,310	57,510	-2.97	56,540	-4.61	4.6	3.46 M	19.54 B	2.49	2.67	67.48	97.12	17.1 M	21.42 M	-1.25	-5.79 B
1030	1399/01/17	62,400	62,400	57,000	58,000	-2.8	59,273	-0.66	9.47	1.9 M	11.25 B	1.47	1.27	98.72	91.93	9.24 M	13.8 M	-1.49	764.22 M
1031	1399/01/16	59,696	59,696	59,001	59,696	5.0	59,669	4.95	1.18	1.04 M	6.22 B	0.81	0.69	100.0	47.19	10.91 M	13.1 M	-1.2	3.28 B
1032	1399/01/11	58,000	58,177	53,500	58,177	5.0	56,854	2.61	8.74	2.16 M	12.29 B	2.16	1.49	99.32	86.26	9.91 M	16.49 M	-1.66	1.6 B
1033	1399/01/10	56,337	56,337	56,337	56,337	5.0	55,407	3.27	0.0	639.3 K	3.6 B	0.55	0.44	100.0	100.0	11.54 M	22.23 M	-1.93	0.0
1034	1399/01/09	53,655	53,655	53,655	53,655	5.0	53,655	5.0	0.0	1.21 M	6.5 B	1.03	0.81	99.84	9.17	13.98 M	6.08 M	2.3	5.89 B
1035	1399/01/06	51,148	51,148	49,500	51,148	5.0	51,100	4.9	3.33	1.41 M	7.21 B	1.53	0.93	92.87	41.45	10.23 M	17.59 M	-1.72	3.71 B
1036	1399/01/05	48,901	48,901	48,901	48,901	5.0	48,713	4.59	0.0	986.92 K	4.83 B	0.86	0.63	99.43	98.48	11.79 M	31.69 M	-2.69	45.92 M
1037	1398/12/28	45,998	47,284	45,710	47,284	5.0	46,573	3.42	3.44	746.17 K	3.52 B	0.52	0.47	100.0	95.97	25.13 M	14.19 M	1.77	141.84 M
1038	1398/12/27	44,507	46,150	44,507	45,994	-1.83	45,033	-3.88	3.69	1.44 M	6.5 B	1.12	0.93	78.79	98.87	8.76 M	10.72 M	-1.22	-1.3 B
1039	1398/12/26	48,890	48,890	44,946	45,500	-3.83	46,849	-0.98	8.77	1.29 M	6.05 B	1.08	0.84	93.48	94.7	11.25 M	11.49 M	-1.02	-73.82 M
1040	1398/12/25	45,275	45,275	45,275	45,275	-5.0	47,311	-0.73	0.0	149.19 K	675.44 M	0.12	0.09	86.59	100.0	6.43 M	48.25 M	-7.51	-90.55 M
1041	1398/12/19	51,980	51,980	47,379	47,900	-3.95	48,657	-2.44	9.71	2.1 M	10.21 B	1.77	1.34	92.31	99.9	6.16 M	15.19 M	-2.46	-775.45 M
1042	1398/12/17	50,419	50,419	46,570	50,419	5.0	49,872	3.86	8.26	2.17 M	10.81 B	1.59	1.38	68.16	77.31	13.79 M	15.47 M	-1.12	-989.36 M
1043	1398/12/14	49,005	49,005	49,005	49,005	5.0	48,019	2.89	0.0	706.03 K	3.46 B	0.52	0.44	96.34	100.0	10.68 M	14.66 M	-1.37	-126.56 M
1044	1398/12/13	47,336	47,336	47,336	47,336	5.0	46,672	3.53	0.0	862.32 K	4.08 B	0.61	0.55	96.52	65.21	11.45 M	16.13 M	-1.41	1.28 B
1045	1398/12/12	46,418	46,418	46,418	46,418	5.0	45,082	1.98	0.0	483.7 K	2.25 B	0.19	0.3	100.0	100.0	13.21 M	14.77 M	-1.12	0.0
1046	1398/12/11	42,946	45,092	42,946	45,090	10.24	44,208	8.09	5.0	1.72 M	7.61 B	0.71	0.99	87.4	99.11	10.27 M	19.13 M	-1.86	-890.8 M
1047	1398/12/07	41,422	41,422	40,000	40,498	2.66	40,901	3.68	3.55	3.03 M	12.41 B	1.49	1.83	100.0	91.85	9.43 M	25.27 M	-2.68	1.01 B
1048	1398/12/06	39,450	39,450	39,450	39,450	5.0	39,450	5.0	0.0	669.14 K	2.64 B	0.33	0.38	100.0	70.11	114.77 M	22.85 M	5.02	789.0 M
1049	1398/12/05	37,581	37,581	37,000	37,581	5.0	37,572	4.97	1.57	1.16 M	4.35 B	0.52	0.64	73.86	58.47	11.5 M	18.02 M	-1.57	668.97 M
1050	1398/12/04	35,803	35,803	34,995	35,803	5.0	35,792	4.96	2.31	5.86 M	20.96 B	4.1	3.82	76.51	93.28	35.16 M	81.45 M	-2.32	-3.52 B
1051	1398/12/03	32,768	35,000	32,768	34,199	-0.85	34,099	-1.14	6.81	1.46 M	4.98 B	0.98	0.99	90.48	90.08	8.65 M	18.46 M	-2.13	19.82 M
1052	1398/11/30	34,700	35,350	32,300	34,102	0.65	34,492	1.8	9.44	1.01 M	3.49 B	0.65	0.7	99.47	83.82	7.62 M	10.46 M	-1.37	546.39 M
1053	1398/11/29	33,820	34,690	32,751	34,099	-0.48	33,882	-1.11	5.92	672.68 K	2.28 B	0.43	0.47	87.31	99.92	6.3 M	9.37 M	-1.49	-287.41 M
1054	1398/11/28	35,028	36,000	33,700	33,700	-5.0	34,262	-3.41	6.82	2.08 M	7.11 B	1.53	1.51	86.71	90.83	12.21 M	19.06 M	-1.56	-292.74 M
1055	1398/11/27	34,585	36,110	34,500	34,950	1.63	35,473	3.15	4.67	1.91 M	6.78 B	1.58	1.46	90.19	85.81	12.24 M	14.17 M	-1.16	297.36 M
1056	1398/11/26	34,403	34,403	34,000	34,403	5.0	34,391	4.96	1.19	1.79 M	6.17 B	1.54	1.45	97.21	45.29	17.08 M	14.03 M	1.22	3.2 B
1057	1398/11/23	33,000	33,568	31,226	33,568	5.0	32,765	2.49	7.5	1.39 M	4.56 B	1.07	1.18	61.0	84.16	8.5 M	13.13 M	-1.54	-1.06 B
1058	1398/11/21	33,497	33,497	31,561	31,905	-3.96	31,970	-3.77	6.13	597.86 K	1.91 B	0.42	0.52	99.91	99.32	8.3 M	9.44 M	-1.14	11.33 M
1059	1398/11/20	33,090	34,899	33,090	33,145	-4.84	33,222	-4.62	5.47	1.09 M	3.63 B	0.82	0.96	100.0	99.87	9.38 M	14.39 M	-1.53	4.64 M
1060	1398/11/19	35,666	35,666	33,004	34,011	0.13	34,831	2.54	8.07	1.18 M	4.11 B	0.9	1.09	82.57	98.88	8.62 M	14.22 M	-1.65	-670.87 M
1061	1398/11/16	34,000	34,170	33,025	34,170	5.0	33,968	4.38	3.47	1.56 M	5.3 B	0.85	1.47	99.97	59.07	12.36 M	11.03 M	1.12	2.17 B
1062	1398/11/15	34,499	34,499	32,261	32,458	-4.42	32,543	-4.17	6.94	2.1 M	6.82 B	1.21	2.09	87.55	99.7	13.3 M	26.97 M	-2.03	-828.16 M
1063	1398/11/14	34,180	35,076	32,511	33,960	0.57	33,958	0.56	7.89	1.21 M	4.12 B	0.58	1.28	98.54	75.37	11.84 M	10.25 M	1.15	954.55 M
1064	1398/11/13	35,450	35,450	32,839	34,193	-1.08	33,768	-2.31	7.95	637.68 K	2.15 B	0.27	0.68	94.25	99.41	7.0 M	8.36 M	-1.19	-111.11 M
1065	1398/11/12	35,090	35,700	33,510	34,667	0.73	34,567	0.44	6.54	1.03 M	3.57 B	0.47	1.08	97.25	97.97	7.57 M	9.98 M	-1.32	-25.48 M
1066	1398/11/08	34,597	34,597	33,000	34,495	4.69	34,415	4.45	4.84	4.21 M	14.49 B	3.05	5.26	99.98	92.23	16.8 M	39.18 M	-2.33	1.12 B
1067	1398/11/07	32,700	33,899	32,296	33,899	4.96	32,950	2.03	4.96	1.57 M	5.17 B	1.31	2.11	96.33	75.87	11.98 M	16.02 M	-1.34	1.06 B
1068	1398/11/06	31,420	32,334	31,415	32,334	5.0	32,296	4.87	2.93	2.98 M	9.61 B	4.28	4.72	99.88	37.14	20.6 M	11.9 M	1.73	6.03 B
1069	1398/11/05	30,499	31,420	29,451	30,999	3.21	30,795	2.53	6.69	1.83 M	5.62 B	3.71	3.24	96.79	42.74	14.18 M	11.08 M	1.28	3.04 B
1070	1398/11/02	29,850	31,000	29,000	30,278	-0.23	30,036	-1.03	6.9	318.35 K	956.19 M	0.6	0.55	95.31	94.92	7.66 M	8.33 M	-1.09	3.8 M
1071	1398/11/01	31,000	31,410	29,974	29,975	0.01	30,349	1.25	4.79	207.99 K	631.22 M	0.37	0.34	92.86	73.76	5.14 M	5.35 M	-1.04	120.59 M
1072	1398/10/30	29,000	30,799	28,500	30,646	4.44	29,973	2.14	8.07	642.45 K	1.93 B	1.32	1.06	86.13	90.89	8.25 M	9.41 M	-1.14	-91.8 M
1073	1398/10/29	29,000	30,000	28,814	29,000	-4.35	29,344	-3.22	4.12	482.46 K	1.42 B	1.22	0.69	88.88	98.89	6.73 M	10.45 M	-1.55	-141.62 M
1074	1398/10/28	30,530	31,699	29,800	29,800	-2.42	30,320	-0.72	6.37	808.42 K	2.45 B	2.01	1.05	86.94	26.62	8.92 M	5.58 M	1.6	1.48 B
1075	1398/10/25	31,520	31,520	29,600	30,200	-1.09	30,539	0.02	6.49	524.28 K	1.6 B	1.64	0.69	69.03	57.84	9.13 M	9.85 M	-1.08	179.23 M
1076	1398/10/24	31,500	31,500	29,600	30,789	1.94	30,534	1.1	6.42	320.89 K	979.81 M	0.67	0.41	79.19	74.31	8.43 M	6.28 M	1.34	47.78 M
1077	1398/10/23	30,230	30,230	29,608	30,230	5.0	30,203	4.9	2.1	294.85 K	890.51 M	0.49	0.37	66.02	94.91	8.78 M	9.39 M	-1.07	-257.23 M
1078	1398/10/22	28,791	28,791	28,791	28,791	5.0	28,791	5.0	0.0	21.31 K	61.35 M	0.04	0.03	100.0	100.0	8.76 M	2.79 M	3.14	0.0
1079	1398/10/21	27,420	27,420	27,420	27,420	2.0	27,420	2.0	0.0	847.85 K	2.32 B	1.57	1.02	68.34	3.53	9.46 M	6.32 M	1.5	1.51 B
1080	1398/10/18	26,883	26,883	26,883	26,883	-2.0	26,883	-2.0	0.0	109.93 K	295.53 M	0.14	0.12	100.0	100.0	8.96 M	9.53 M	-1.06	0.0
1081	1398/10/17	26,720	28,700	26,612	26,612	-5.0	27,431	-2.07	7.85	1.14 M	3.11 B	1.45	1.28	22.29	94.07	7.63 M	14.01 M	-1.84	-2.23 B
1082	1398/10/15	28,007	29,481	28,007	28,007	-5.0	28,012	-4.98	5.26	914.23 K	2.56 B	1.32	1.02	94.53	99.04	16.47 M	22.45 M	-1.36	-115.39 M
1083	1398/10/14	29,481	29,481	29,481	29,481	-5.0	29,481	-5.0	0.0	9.01 K	26.55 M	0.01	0.01	100.0	100.0	1.11 M	13.28 M	-12.0	0.0
1084	1398/10/11	31,699	32,171	30,000	30,178	-4.4	31,032	-1.7	7.24	533.39 K	1.66 B	0.65	0.57	93.32	89.43	6.9 M	8.56 M	-1.24	64.33 M
1085	1398/10/10	31,737	31,737	31,000	31,699	4.87	31,568	4.44	2.38	1.41 M	4.46 B	2.2	1.64	81.74	95.33	14.42 M	20.16 M	-1.4	-606.34 M
1086	1398/10/09	29,000	30,622	27,900	30,622	5.0	30,226	3.64	9.76	1.04 M	3.14 B	1.73	1.26	16.46	92.88	5.39 M	10.21 M	-1.89	-2.4 B
1087	1398/10/08	30,478	30,478	28,610	29,200	-1.18	29,164	-1.3	6.53	474.95 K	1.39 B	0.74	0.59	67.59	86.03	5.64 M	8.0 M	-1.42	-255.33 M
1088	1398/10/07	30,483	30,483	29,200	29,510	0.32	29,549	0.46	4.39	678.99 K	2.01 B	0.69	0.86	62.25	99.81	6.64 M	13.62 M	-2.05	-753.52 M
1089	1398/10/04	30,400	30,400	28,001	29,254	-0.11	29,415	0.44	8.57	495.35 K	1.46 B	0.37	0.64	83.72	94.73	6.01 M	7.46 M	-1.24	-160.41 M
1090	1398/10/03	29,110	29,970	28,801	29,102	0.24	29,286	0.87	4.06	525.86 K	1.54 B	0.41	0.68	84.66	72.51	6.06 M	8.46 M	-1.4	187.11 M
1091	1398/10/02	30,289	30,289	27,414	29,102	0.85	29,033	0.61	10.49	826.01 K	2.4 B	0.64	1.11	95.49	98.2	5.77 M	9.27 M	-1.61	-65.02 M
1092	1398/10/01	28,999	29,024	27,660	29,024	5.0	28,856	4.39	4.93	692.72 K	2.0 B	0.56	0.94	62.52	96.04	7.06 M	9.7 M	-1.37	-669.96 M
1093	1398/09/30	27,740	28,593	26,300	28,593	5.0	27,642	1.51	8.72	2.36 M	6.53 B	2.5	3.77	43.78	88.13	7.45 M	17.61 M	-2.36	-2.9 B
1094	1398/09/27	27,193	27,753	26,212	27,297	3.27	27,232	3.03	5.88	2.24 M	6.09 B	3.53	4.31	100.0	99.33	7.98 M	27.38 M	-3.43	40.58 M
1095	1398/09/26	26,490	26,876	25,900	26,648	2.8	26,432	1.96	3.77	261.24 K	690.5 M	0.26	0.51	100.0	97.87	6.91 M	6.38 M	1.08	14.69 M
1096	1398/09/25	27,384	27,384	25,781	25,781	-5.0	25,923	-4.47	6.22	928.14 K	2.41 B	1.06	1.98	93.29	100.0	6.8 M	35.91 M	-5.28	-161.27 M
1097	1398/09/24	27,769	28,300	25,998	26,989	0.1	27,137	0.65	8.85	395.82 K	1.07 B	0.39	0.83	96.28	99.75	7.78 M	9.74 M	-1.25	-37.33 M
1098	1398/09/23	26,833	27,007	26,400	27,007	5.0	26,961	4.82	2.3	908.47 K	2.45 B	0.86	2.01	94.49	69.28	19.45 M	13.58 M	1.43	617.29 M
1099	1398/09/20	26,142	26,473	25,350	25,900	-2.91	25,721	-3.58	4.43	674.78 K	1.74 B	0.72	1.55	93.36	97.37	8.76 M	30.73 M	-3.51	-69.64 M
1100	1398/09/19	28,400	28,799	26,397	26,397	-5.0	26,675	-4.0	9.1	2.21 M	5.89 B	4.36	6.41	90.0	99.77	12.97 M	48.2 M	-3.72	-575.59 M
1101	1398/09/18	28,380	28,380	27,201	28,097	3.52	27,786	2.37	4.33	209.12 K	581.05 M	0.4	0.61	91.37	96.41	6.72 M	6.92 M	-1.03	-29.27 M
1102	1398/09/17	27,290	27,324	26,335	27,324	5.0	27,142	4.3	3.76	1.07 M	2.89 B	3.18	3.57	78.51	77.29	13.12 M	16.43 M	-1.25	35.19 M
1103	1398/09/16	25,900	26,035	25,371	26,035	5.0	26,023	4.95	2.62	1.09 M	2.84 B	6.32	4.16	100.0	34.39	35.56 M	9.14 M	3.89	1.87 B
1104	1398/09/13	24,529	25,221	24,529	24,997	0.81	24,796	0.0	2.82	90.94 K	225.49 M	0.51	0.34	100.0	100.0	4.7 M	4.18 M	1.13	69.2
1105	1398/09/12	24,440	25,150	24,190	24,995	0.94	24,795	0.13	3.97	76.07 K	188.62 M	0.28	0.28	94.96	100.0	3.51 M	3.37 M	1.04	-9.5 M
1106	1398/09/11	24,960	25,998	23,941	24,000	-4.32	24,762	-1.28	8.59	302.31 K	748.57 M	1.08	1.14	90.43	94.84	6.1 M	10.29 M	-1.69	-33.01 M
1107	1398/09/10	25,000	25,550	24,730	25,390	-0.03	25,083	-1.24	3.32	112.25 K	281.55 M	0.31	0.42	95.79	100.0	3.29 M	4.2 M	-1.28	-11.85 M
1108	1398/09/09	25,000	26,000	24,777	25,553	2.52	25,397	1.9	4.94	283.16 K	719.12 M	0.84	1.1	90.79	83.79	11.07 M	8.86 M	1.25	50.35 M
1109	1398/09/06	24,820	25,479	24,575	24,990	-2.28	24,924	-2.53	3.68	114.34 K	284.98 M	0.35	0.44	81.23	96.93	2.93 M	3.68 M	-1.26	-44.74 M
1110	1398/09/05	25,749	26,329	25,000	25,260	0.07	25,572	1.31	5.32	542.1 K	1.39 B	2.23	2.19	59.99	55.44	7.17 M	6.99 M	1.03	63.11 M
1111	1398/09/04	25,239	25,255	24,534	25,255	5.0	25,242	4.94	2.94	352.73 K	890.37 M	1.86	1.48	82.96	57.26	6.48 M	6.37 M	1.02	228.81 M
1112	1398/09/03	23,000	24,249	22,960	24,249	5.0	24,053	4.15	5.61	506.1 K	1.22 B	2.43	2.21	76.22	50.49	7.93 M	4.73 M	1.68	313.23 M
1113	1398/09/02	23,050	23,600	23,000	23,003	0.05	23,095	0.45	2.61	179.17 K	413.8 M	0.74	0.74	72.17	85.82	6.79 M	7.4 M	-1.09	-56.5 M
1114	1398/08/29	22,910	23,489	22,600	22,999	0.89	22,992	0.86	3.93	72.98 K	167.79 M	0.25	0.3	84.9	63.07	4.19 M	4.6 M	-1.1	36.64 M
1115	1398/08/28	22,507	23,489	22,451	22,898	1.93	22,797	1.48	4.62	105.92 K	241.47 M	0.3	0.42	100.0	96.32	7.55 M	5.96 M	1.27	8.89 M
1116	1398/08/27	21,405	23,150	21,405	22,412	-0.52	22,464	-0.29	8.15	85.84 K	192.83 M	0.23	0.34	95.38	71.27	6.57 M	3.71 M	1.77	46.49 M
1117	1398/08/26	22,528	22,579	22,528	22,528	-5.0	22,529	-4.99	0.23	599.09 K	1.35 B	2.07	2.6	25.08	100.0	6.15 M	32.92 M	-5.35	-1.01 B
1118	1398/08/25	24,099	24,215	23,000	23,199	0.59	23,713	2.82	5.28	343.28 K	814.02 M	1.16	1.48	96.39	99.59	8.09 M	8.91 M	-1.1	-26.1 M
1119	1398/08/22	22,780	23,144	22,470	23,144	5.0	23,062	4.63	3.0	355.21 K	819.17 M	1.33	1.41	100.0	68.09	8.03 M	5.63 M	1.43	261.37 M
1120	1398/08/21	21,870	22,121	20,900	22,121	5.0	22,042	4.62	5.84	407.16 K	897.45 M	1.93	1.07	82.24	63.14	11.9 M	8.72 M	1.37	171.39 M
1121	1398/08/20	21,190	21,400	20,590	21,370	3.31	21,068	1.85	3.93	179.85 K	378.91 M	0.86	0.43	91.73	100.0	6.95 M	7.58 M	-1.09	-31.32 M
1122	1398/08/19	21,500	21,500	20,535	20,580	-4.79	20,686	-4.3	4.7	159.96 K	330.9 M	0.77	0.37	81.22	94.97	3.73 M	9.52 M	-2.55	-45.49 M
1123	1398/08/18	22,400	22,560	20,724	21,170	-2.0	21,615	0.06	8.86	381.43 K	824.45 M	2.54	0.89	85.83	99.35	6.21 M	20.48 M	-3.3	-111.44 M
1124	1398/08/14	22,319	22,319	21,100	22,222	3.13	21,603	0.26	5.78	202.01 K	436.4 M	1.39	0.46	77.67	99.55	6.78 M	9.44 M	-1.39	-95.5 M
1125	1398/08/13	22,740	22,740	21,000	21,695	-1.17	21,547	-1.84	8.29	129.85 K	279.79 M	0.74	0.29	82.84	88.28	5.79 M	7.97 M	-1.38	-15.21 M
1126	1398/08/12	22,300	22,580	21,600	21,929	-3.28	21,952	-3.18	4.54	169.17 K	371.37 M	0.94	0.36	99.71	96.89	4.63 M	9.23 M	-1.99	10.44 M
1127	1398/08/11	23,290	23,529	22,222	22,300	-4.66	22,672	-3.07	5.88	155.66 K	352.91 M	0.74	0.29	80.66	100.0	3.43 M	7.84 M	-2.29	-68.25 M
1128	1398/08/08	23,913	23,913	23,000	23,290	2.25	23,389	2.69	3.97	94.35 K	220.67 M	0.33	0.15	100.0	100.0	3.87 M	7.12 M	-1.84	0.0
1129	1398/08/06	22,101	23,376	21,801	23,350	4.87	22,777	2.29	7.22	175.97 K	400.8 M	0.65	0.28	63.29	100.0	3.52 M	6.79 M	-1.93	-147.13 M
1130	1398/08/04	22,562	22,562	21,115	22,562	5.0	22,266	3.62	6.85	286.04 K	636.91 M	1.07	0.43	100.0	89.81	15.92 M	8.29 M	1.92	64.9 M
1131	1398/08/01	21,500	22,200	21,059	21,899	1.6	21,488	-0.31	5.42	187.4 K	402.67 M	0.72	0.27	26.88	90.77	2.85 M	11.08 M	-3.89	-257.28 M
1132	1398/07/30	21,635	21,636	20,601	21,500	4.34	21,554	4.6	5.02	311.09 K	670.54 M	1.45	0.42	95.25	66.13	7.7 M	13.44 M	-1.75	195.26 M
1133	1398/07/29	20,067	21,999	20,064	21,994	4.14	20,606	-2.43	9.64	466.75 K	961.8 M	2.37	0.64	48.06	90.31	9.06 M	7.01 M	1.29	-406.41 M
1134	1398/07/28	22,990	22,990	21,056	21,056	-5.0	21,120	-4.71	9.19	95.87 K	202.48 M	0.3	0.13	84.39	100.0	4.5 M	10.66 M	-2.37	-31.61 M
1135	1398/07/24	22,603	22,603	22,133	22,133	-5.0	22,164	-4.86	2.12	275.38 K	610.34 M	0.32	0.34	70.99	100.0	7.74 M	10.17 M	-1.31	-177.06 M
1136	1398/07/23	24,000	24,410	22,942	22,942	-5.0	23,297	-3.53	6.4	143.99 K	335.46 M	0.14	0.17	53.97	89.19	4.89 M	12.47 M	-2.55	-118.15 M
1137	1398/07/22	24,620	25,700	23,651	24,400	-1.98	24,149	-2.99	8.66	88.73 K	214.27 M	0.08	0.1	83.34	95.22	4.58 M	4.53 M	1.01	-25.47 M
1138	1398/07/21	25,478	25,912	24,614	24,615	-4.99	24,893	-3.92	5.27	381.21 K	948.97 M	0.35	0.45	25.28	78.2	3.58 M	8.94 M	-2.5	-502.18 M
1139	1398/07/20	26,200	26,480	24,997	25,487	1.05	25,908	2.72	5.93	733.14 K	1.9 B	0.71	0.89	55.05	50.39	8.3 M	10.29 M	-1.24	88.52 M
1140	1398/07/17	24,500	25,700	23,850	25,590	4.55	25,223	3.05	7.76	2.99 M	7.55 B	6.44	4.38	24.61	12.5	20.63 M	5.93 M	3.48	913.42 M
1141	1398/07/16	24,511	26,160	23,726	25,100	0.5	24,477	-1.99	10.26	918.07 K	2.25 B	2.24	1.4	49.94	37.15	11.11 M	5.76 M	1.93	287.4 M
1142	1398/07/15	24,198	25,175	24,198	25,175	5.0	24,974	4.16	4.04	537.61 K	1.34 B	0.85	0.84	47.87	92.64	12.13 M	9.15 M	1.33	-601.15 M
1143	1398/07/14	24,880	24,880	23,636	24,023	-3.44	23,977	-3.63	5.26	197.81 K	474.28 M	0.22	0.31	81.07	99.77	5.42 M	8.45 M	-1.56	-88.68 M
1144	1398/07/13	24,999	25,255	24,300	24,822	1.36	24,879	1.6	3.93	490.28 K	1.22 B	0.53	0.79	45.24	93.94	7.36 M	9.47 M	-1.29	-594.08 M
1145	1398/07/10	24,567	25,350	23,416	24,890	1.91	24,488	0.27	8.26	177.73 K	435.22 M	0.17	0.28	93.08	100.0	4.55 M	7.38 M	-1.62	-30.12 M
1146	1398/07/09	24,500	24,567	23,800	24,567	5.0	24,423	4.38	3.22	643.24 K	1.57 B	0.57	1.05	86.32	92.37	8.75 M	10.44 M	-1.19	-95.04 M
1147	1398/07/08	23,786	24,490	22,941	24,200	0.22	23,398	-3.11	6.75	1.66 M	3.88 B	1.71	3.03	58.81	56.79	6.14 M	10.96 M	-1.79	78.57 M
1148	1398/07/07	25,900	25,900	23,446	23,446	-5.0	24,148	-2.16	10.47	1.48 M	3.58 B	1.99	2.96	98.0	54.33	9.0 M	16.77 M	-1.86	1.56 B
1149	1398/07/06	26,187	26,588	24,238	24,238	-5.0	24,680	-3.27	9.7	677.96 K	1.67 B	0.89	1.4	91.09	40.84	5.64 M	12.42 M	-2.2	840.81 M
1150	1398/07/03	26,996	27,000	24,791	25,649	-1.71	25,513	-2.23	8.91	713.11 K	1.82 B	0.8	1.49	95.73	99.95	10.19 M	17.16 M	-1.68	-76.8 M
1151	1398/07/02	26,200	26,200	25,000	26,200	5.0	26,095	4.58	4.8	1.07 M	2.8 B	1.26	2.36	75.28	97.21	13.77 M	26.93 M	-1.96	-613.38 M
1152	1398/07/01	25,399	25,744	23,294	25,744	5.0	24,953	1.77	10.52	903.81 K	2.26 B	1.31	2.0	100.0	90.01	19.28 M	10.86 M	1.78	225.31 M
1153	1398/06/31	25,039	25,158	24,201	24,450	-3.34	24,519	-3.06	3.95	363.6 K	891.54 M	0.55	0.79	91.7	100.0	5.72 M	6.28 M	-1.1	-74.01 M
1154	1398/06/30	25,000	25,860	24,321	24,808	0.69	25,294	2.66	6.33	766.53 K	1.94 B	1.33	1.77	96.13	100.0	14.23 M	16.86 M	-1.18	-75.0 M
1155	1398/06/27	25,000	25,036	23,600	24,998	4.84	24,639	3.33	6.08	1.33 M	3.28 B	3.84	3.56	96.7	97.36	15.24 M	14.12 M	1.08	-21.49 M
1156	1398/06/26	23,846	23,846	23,733	23,846	5.0	23,844	4.99	0.48	889.6 K	2.12 B	3.79	2.61	100.0	100.0	20.8 M	23.06 M	-1.11	0.0
1157	1398/06/25	22,711	22,711	22,711	22,711	5.0	22,711	5.0	0.0	96.88 K	220.03 M	0.36	0.28	100.0	79.36	36.67 M	6.98 M	5.25	45.42 M
1158	1398/06/24	21,630	21,630	21,630	21,630	5.0	21,630	5.0	0.0	222.05 K	480.29 M	0.86	0.63	100.0	60.1	8.14 M	4.98 M	1.64	191.66 M
1159	1398/06/23	20,300	20,724	20,300	20,724	5.0	20,600	4.37	2.09	333.33 K	686.67 M	1.56	0.97	100.0	95.47	17.61 M	10.57 M	1.67	31.09 M
1160	1398/06/20	19,300	19,924	19,300	19,924	5.0	19,738	4.02	3.23	188.88 K	372.82 M	0.7	0.53	89.21	67.96	5.12 M	3.29 M	1.56	79.25 M
1161	1398/06/17	19,230	19,230	18,700	19,040	-0.17	18,976	-0.5	2.83	333.15 K	632.18 M	1.4	0.94	95.53	100.0	6.79 M	10.9 M	-1.61	-28.26 M
1162	1398/06/16	18,555	19,438	18,555	18,821	-0.75	19,072	0.57	4.76	260.89 K	497.58 M	0.99	0.75	88.54	94.41	4.24 M	8.1 M	-1.91	-29.17 M
1163	1398/06/13	18,800	19,010	18,800	18,925	1.89	18,963	2.09	1.12	178.61 K	338.69 M	0.53	0.5	100.0	100.0	5.13 M	6.05 M	-1.18	0.0
1164	1398/06/12	19,029	19,029	18,350	18,800	-1.2	18,574	-2.39	3.7	104.23 K	193.59 M	0.27	0.28	85.74	99.9	2.59 M	5.09 M	-1.96	-27.41 M
1165	1398/06/11	19,750	19,989	18,562	18,700	-4.29	19,029	-2.61	7.69	476.76 K	907.23 M	1.15	1.3	93.71	100.0	8.25 M	15.12 M	-1.83	-57.1 M
1166	1398/06/10	19,999	19,999	19,300	19,500	-1.29	19,538	-1.09	3.62	168.65 K	329.49 M	0.34	0.44	100.0	89.26	5.99 M	7.95 M	-1.33	35.38 M
1167	1398/06/09	20,000	20,000	19,350	19,378	-3.09	19,754	-1.21	3.36	382.95 K	756.49 M	0.65	0.95	100.0	69.31	7.88 M	8.74 M	-1.11	232.15 M
1168	1398/06/06	19,851	20,974	19,740	20,300	-2.3	19,996	-3.76	6.25	543.95 K	1.09 B	0.94	1.18	76.46	41.56	7.49 M	5.32 M	1.41	379.58 M
1169	1398/06/05	21,100	21,117	20,000	20,006	-0.53	20,778	3.31	5.58	386.93 K	803.98 M	0.7	0.79	92.46	71.68	7.59 M	9.0 M	-1.19	167.09 M
1170	1398/06/04	19,994	20,208	19,551	20,208	5.0	20,112	4.5	3.36	584.54 K	1.18 B	1.26	1.21	86.38	60.2	10.16 M	8.63 M	1.18	307.86 M
1171	1398/06/03	19,670	19,670	18,800	19,360	0.95	19,246	0.36	4.63	557.99 K	1.07 B	1.39	1.11	67.93	53.48	11.22 M	8.84 M	1.27	155.25 M
1172	1398/06/02	18,103	19,345	18,001	19,345	5.0	19,177	4.09	7.47	850.78 K	1.63 B	3.32	1.83	86.66	85.19	18.13 M	11.12 M	1.63	24.0 M
1173	1398/05/30	18,779	18,779	18,000	18,490	0.04	18,424	-0.31	4.33	521.3 K	960.45 M	2.17	1.16	71.36	80.87	9.39 M	11.95 M	-1.27	-91.26 M
1174	1398/05/28	18,947	18,947	18,000	18,500	-1.3	18,482	-1.39	5.26	247.12 K	456.72 M	1.1	0.56	87.1	100.0	6.31 M	11.14 M	-1.76	-58.91 M
1175	1398/05/27	18,788	19,000	18,230	18,720	1.78	18,743	1.9	4.22	150.63 K	282.33 M	0.55	0.34	90.14	76.16	6.06 M	4.58 M	1.32	39.48 M
1176	1398/05/26	18,212	18,750	18,000	18,500	-1.54	18,393	-2.11	4.17	238.61 K	438.88 M	0.84	0.52	87.55	86.43	7.69 M	5.75 M	1.34	4.93 M
1177	1398/05/23	19,000	19,566	18,500	18,800	-1.46	18,789	-1.52	5.76	121.79 K	228.83 M	0.41	0.26	87.55	86.43	7.53 M	5.75 M	1.31	4.93 M
1178	1398/05/22	18,899	19,652	18,300	18,898	0.56	19,079	1.52	7.39	445.3 K	849.57 M	1.58	0.99	93.34	96.13	9.91 M	9.72 M	1.02	-23.65 M
1179	1398/05/20	18,800	18,999	18,100	18,750	0.17	18,793	0.4	4.97	164.6 K	309.34 M	0.51	0.36	93.93	64.6	7.26 M	4.08 M	1.78	90.73 M
1180	1398/05/19	18,230	19,000	18,230	18,850	3.21	18,718	2.49	4.22	402.7 K	753.76 M	1.3	0.91	93.66	76.18	16.05 M	5.42 M	2.96	131.77 M
1181	1398/05/16	18,260	18,558	17,858	18,193	1.89	18,263	2.28	3.92	282.9 K	516.65 M	0.8	0.64	93.03	90.01	17.17 M	6.12 M	2.81	15.64 M
1182	1398/05/15	17,998	18,128	17,200	18,000	1.83	17,856	1.01	5.4	185.43 K	331.11 M	0.39	0.39	76.15	72.05	6.81 M	3.73 M	1.83	13.57 M
1183	1398/05/14	17,370	18,199	17,300	17,867	0.51	17,677	-0.56	5.2	374.09 K	661.26 M	0.51	0.81	59.62	78.17	5.88 M	5.74 M	1.02	-122.69 M
1184	1398/05/13	17,500	18,300	17,300	17,351	-2.8	17,777	-0.41	5.78	369.68 K	657.18 M	0.43	0.77	59.74	89.81	7.55 M	9.08 M	-1.2	-197.65 M
1185	1398/05/12	18,001	18,500	17,500	17,805	-2.12	17,851	-1.86	5.71	334.72 K	597.51 M	0.38	0.68	83.32	80.82	7.78 M	5.19 M	1.5	14.9 M
1186	1398/05/09	18,445	18,557	17,620	18,000	0.59	18,190	1.65	5.32	513.0 K	933.15 M	0.53	0.96	97.14	69.87	11.19 M	8.69 M	1.29	254.41 M
1187	1398/05/08	17,699	18,469	17,550	18,100	2.35	17,894	1.18	5.24	796.38 K	1.43 B	0.96	1.49	90.38	48.4	14.31 M	6.63 M	2.16	598.28 M
1188	1398/05/07	17,000	17,798	16,845	17,499	3.23	17,685	4.33	5.66	1.65 M	2.92 B	3.08	3.16	97.13	26.29	11.83 M	6.01 M	1.97	2.07 B
1189	1398/05/06	17,370	17,378	16,566	17,000	1.0	16,951	0.71	4.9	986.84 K	1.67 B	2.72	2.03	91.83	31.56	20.48 M	10.15 M	2.02	1.01 B
1190	1398/05/05	17,000	17,050	16,505	16,888	3.83	16,831	3.48	3.3	436.76 K	735.12 M	1.4	0.76	92.1	53.56	5.05 M	8.56 M	-1.69	283.33 M
1191	1398/05/02	15,810	16,345	15,614	16,345	5.0	16,265	4.48	4.68	963.16 K	1.57 B	4.13	1.42	81.7	22.94	16.0 M	8.36 M	1.91	920.47 M
1192	1398/05/01	16,000	16,000	15,401	15,919	-0.24	15,567	-2.45	3.89	87.36 K	135.99 M	0.33	0.13	79.61	100.0	2.17 M	6.18 M	-2.85	-27.73 M
1193	1398/04/31	16,435	16,500	15,790	15,830	-1.35	15,958	-0.55	4.5	207.52 K	331.16 M	0.82	0.29	90.38	100.0	3.79 M	7.36 M	-1.94	-31.86 M
1194	1398/04/30	15,750	16,489	15,750	16,164	1.04	16,047	0.31	4.69	118.28 K	189.8 M	0.42	0.16	86.2	32.2	3.21 M	2.35 M	1.36	102.49 M
1195	1398/04/29	16,440	16,446	15,830	15,830	-1.6	15,998	-0.55	3.89	186.38 K	298.17 M	0.69	0.25	94.69	96.18	6.89 M	6.23 M	1.1	-4.44 M
1196	1398/04/26	16,001	17,399	15,998	16,000	-4.99	16,087	-4.47	8.76	567.62 K	913.13 M	2.68	0.76	91.52	63.37	6.06 M	12.86 M	-2.12	257.07 M
1197	1398/04/25	17,120	18,200	16,727	16,727	-5.0	16,840	-4.36	8.81	246.33 K	414.82 M	0.79	0.29	71.66	99.57	5.83 M	11.47 M	-1.97	-115.79 M
1198	1398/04/24	18,390	18,390	17,400	17,700	-1.67	17,607	-2.18	5.69	145.98 K	257.03 M	0.45	0.15	93.19	100.0	3.69 M	5.98 M	-1.62	-17.5 M
1199	1398/04/23	18,400	18,798	17,670	17,730	-0.99	18,000	0.52	6.38	269.33 K	484.81 M	0.64	0.27	96.05	92.49	6.13 M	12.12 M	-1.98	17.28 M
1200	1398/04/22	18,877	18,877	17,701	17,875	-2.02	17,907	-1.84	6.64	115.29 K	206.46 M	0.22	0.11	100.0	99.95	4.21 M	3.28 M	1.29	109.38 K
1201	1398/04/19	19,470	19,470	17,633	18,351	-1.09	18,243	-1.68	10.42	281.55 K	513.63 M	0.39	0.28	95.22	94.31	6.89 M	11.53 M	-1.67	4.7 M
1202	1398/04/18	18,906	18,906	18,487	18,506	-4.9	18,554	-4.65	2.27	754.29 K	1.4 B	1.02	0.74	45.33	57.33	7.74 M	10.16 M	-1.31	-167.88 M
1203	1398/04/17	19,977	20,500	19,100	19,285	-2.15	19,459	-1.27	7.33	204.49 K	397.92 M	0.21	0.19	78.62	98.33	4.97 M	6.41 M	-1.29	-78.46 M
1204	1398/04/16	19,350	19,888	18,550	19,800	4.54	19,709	4.05	7.21	739.68 K	1.46 B	0.84	0.72	95.09	45.65	15.23 M	6.05 M	2.52	720.82 M
1205	1398/04/15	19,000	19,490	17,899	19,000	0.84	18,941	0.53	8.89	637.61 K	1.21 B	0.54	0.61	36.57	86.82	7.24 M	9.28 M	-1.28	-606.84 M
1206	1398/04/12	18,790	19,047	17,900	19,047	5.0	18,841	3.86	6.41	1.31 M	2.47 B	0.85	1.3	38.46	61.67	15.85 M	12.01 M	1.32	-573.72 M
1207	1398/04/11	18,120	18,152	18,000	18,152	5.0	18,140	4.93	0.84	805.97 K	1.46 B	0.56	0.82	73.69	53.32	12.53 M	11.3 M	1.11	297.69 M
1208	1398/04/10	17,139	17,999	17,139	17,929	-0.62	17,288	-4.17	5.02	1.4 M	2.41 B	1.04	1.46	49.15	95.91	7.91 M	13.16 M	-1.66	-1.13 B
1209	1398/04/09	18,460	18,460	18,019	18,019	-5.0	18,041	-4.88	2.45	269.74 K	486.64 M	0.19	0.27	59.27	82.11	4.01 M	10.25 M	-2.56	-111.16 M
1210	1398/04/05	19,029	19,029	18,002	18,200	0.42	18,967	4.66	5.7	2.16 M	4.1 B	2.08	2.4	82.26	51.76	10.88 M	18.62 M	-1.71	1.25 B
1211	1398/04/04	18,123	18,123	18,120	18,123	5.0	18,123	5.0	0.02	3.07 M	5.57 B	6.2	4.07	34.87	13.11	55.44 M	21.46 M	2.58	1.21 B
1212	1398/04/03	17,320	17,326	16,949	17,326	5.0	17,260	4.6	2.22	309.02 K	533.37 M	0.36	0.41	51.1	94.52	11.85 M	6.38 M	1.86	-231.57 M
1213	1398/04/02	16,490	16,548	16,250	16,548	5.0	16,501	4.7	1.83	915.28 K	1.51 B	0.8	1.25	72.38	27.44	45.55 M	5.25 M	8.68	678.79 M
1214	1398/04/01	15,300	16,296	14,744	16,296	5.0	15,760	1.55	10.53	590.51 K	930.66 M	0.47	0.81	93.83	98.36	17.47 M	10.17 M	1.72	-42.14 M
1215	1398/03/29	15,789	16,350	15,358	15,451	-4.42	15,520	-4.0	6.46	315.17 K	489.13 M	0.25	0.44	96.85	93.52	7.9 M	10.17 M	-1.29	16.29 M
1216	1398/03/28	17,050	17,050	15,656	15,790	-4.19	16,166	-1.91	8.9	348.4 K	563.23 M	0.29	0.47	99.38	99.98	6.15 M	7.31 M	-1.19	-3.37 M
1217	1398/03/27	15,735	16,514	15,735	16,514	5.0	16,480	4.78	4.95	2.17 M	3.58 B	2.11	3.43	52.8	44.26	17.66 M	9.84 M	1.8	305.85 M
1218	1398/03/26	15,005	15,735	15,005	15,735	5.0	15,728	4.95	4.87	2.32 M	3.64 B	3.19	4.39	37.5	21.47	19.8 M	8.89 M	2.23	584.01 M
1219	1398/03/25	14,852	15,350	14,852	15,000	-4.05	14,986	-4.14	3.35	1.15 M	1.72 B	1.98	2.29	82.56	80.11	11.93 M	25.05 M	-2.1	42.03 M
1220	1398/03/22	16,488	16,488	15,419	15,419	-5.0	15,633	-3.68	6.93	422.95 K	661.22 M	0.61	0.85	94.08	100.0	4.15 M	10.02 M	-2.42	-39.15 M
1221	1398/03/21	16,230	16,230	16,230	16,230	0.38	16,230	0.38	0.0	49.9 K	80.98 M	0.06	0.1	100.0	100.0	5.4 M	40.49 M	-7.5	0.0
1222	1398/03/19	15,666	16,240	15,666	16,240	5.0	16,169	4.54	3.66	1.22 M	1.97 B	2.04	2.7	81.1	17.91	19.03 M	5.79 M	3.29	1.25 B
1223	1398/03/18	14,656	15,716	14,656	15,716	5.0	15,467	3.33	7.23	791.98 K	1.22 B	1.3	1.85	88.14	96.38	8.37 M	14.4 M	-1.72	-100.88 M
1224	1398/03/13	15,400	15,589	14,600	14,900	-1.24	14,968	-0.79	6.77	418.11 K	625.8 M	0.57	0.98	91.74	100.0	5.22 M	17.88 M	-3.43	-51.68 M
1225	1398/03/12	16,465	16,465	14,925	15,380	-2.1	15,087	-3.97	10.32	1.02 M	1.53 B	1.73	2.36	96.95	99.0	9.23 M	26.17 M	-2.83	-31.35 M
1226	1398/03/11	16,397	16,498	15,578	15,948	-2.74	15,710	-4.19	5.91	483.5 K	759.59 M	0.95	1.16	92.77	95.99	7.34 M	15.19 M	-2.07	-24.46 M
1227	1398/03/08	16,846	17,200	16,101	16,348	-2.94	16,397	-2.65	6.83	278.07 K	455.95 M	0.56	0.64	96.36	63.14	4.83 M	6.85 M	-1.42	151.48 M
1228	1398/03/07	16,130	16,926	16,130	16,926	5.0	16,844	4.49	4.93	860.31 K	1.45 B	1.92	2.11	72.04	47.08	11.47 M	8.98 M	1.28	361.61 M
1229	1398/03/05	16,086	16,122	15,987	16,120	4.98	16,120	4.98	0.84	1.04 M	1.68 B	3.01	2.8	52.67	16.3	9.31 M	4.56 M	2.04	610.91 M
1230	1398/03/04	15,623	16,000	15,325	15,450	-4.22	15,355	-4.81	4.4	275.11 K	422.42 M	0.88	0.72	92.7	100.0	3.92 M	7.28 M	-1.86	-30.83 M
1231	1398/03/01	16,500	16,500	15,625	15,701	-3.63	16,131	-0.99	5.6	101.15 K	163.16 M	0.24	0.26	90.19	94.98	2.83 M	4.7 M	-1.66	-7.81 M
1232	1398/02/31	16,800	17,097	15,853	16,299	-0.89	16,292	-0.93	7.85	196.45 K	320.06 M	0.48	0.44	94.84	100.0	3.94 M	6.16 M	-1.56	-16.52 M
1233	1398/02/30	17,217	17,217	16,357	16,998	-1.27	16,445	-4.48	5.26	620.04 K	1.02 B	1.9	1.47	79.03	98.06	8.06 M	14.92 M	-1.85	-194.0 M
1234	1398/02/29	16,625	17,245	16,600	17,200	4.72	17,217	4.83	3.89	539.43 K	928.75 M	1.57	1.21	94.45	38.12	6.85 M	4.72 M	1.45	523.19 M
1235	1398/02/28	16,000	16,825	16,000	16,255	-2.8	16,424	-1.79	5.16	109.87 K	180.46 M	0.29	0.22	90.95	94.11	2.93 M	4.14 M	-1.41	-5.7 M
1236	1398/02/25	17,443	17,443	16,311	16,660	-2.96	16,724	-2.59	6.94	646.54 K	1.08 B	2.19	1.28	62.35	71.51	6.3 M	15.78 M	-2.5	-99.13 M
1237	1398/02/24	17,399	17,596	16,605	16,800	-0.08	17,169	2.12	5.97	137.51 K	236.1 M	0.46	0.27	92.84	92.15	3.59 M	6.8 M	-1.89	1.62 M
1238	1398/02/23	17,448	17,478	16,200	17,298	3.85	16,813	0.94	7.89	197.82 K	332.6 M	0.6	0.37	100.0	100.0	3.78 M	5.28 M	-1.4	0.0
1239	1398/02/22	15,925	16,702	15,925	16,702	5.0	16,656	4.71	4.88	631.61 K	1.05 B	2.25	1.22	100.0	41.31	8.77 M	5.64 M	1.55	617.4 M
1240	1398/02/21	15,919	15,924	15,211	15,924	5.0	15,907	4.89	4.69	280.18 K	445.68 M	0.63	0.47	100.0	60.7	7.31 M	4.92 M	1.49	175.15 M
1241	1398/02/18	15,191	15,192	14,505	15,192	5.0	15,166	4.82	4.74	230.11 K	349.0 M	0.53	0.39	100.0	91.29	9.69 M	9.37 M	1.03	30.38 M
1242	1398/02/17	14,920	14,920	14,411	14,411	-5.0	14,469	-4.61	3.53	165.34 K	239.23 M	0.31	0.28	87.81	100.0	7.5 M	6.3 M	1.19	-29.17 M
1243	1398/02/16	16,250	16,250	14,706	15,050	-2.78	15,169	-2.01	10.5	346.44 K	525.51 M	0.66	0.58	80.22	100.0	8.27 M	10.95 M	-1.32	-103.92 M
1244	1398/02/15	15,568	15,568	14,920	15,568	5.0	15,480	4.4	4.34	379.72 K	587.79 M	0.73	0.62	97.43	100.0	10.05 M	10.31 M	-1.03	-15.1 M
1245	1398/02/14	13,714	14,911	13,714	14,911	5.0	14,827	4.41	8.73	1.09 M	1.61 B	2.79	1.73	98.95	98.18	42.01 M	25.14 M	1.67	12.52 M
1246	1398/02/11	14,500	14,500	14,032	14,033	0.67	14,201	1.88	3.34	204.83 K	290.88 M	0.51	0.31	84.51	71.87	3.72 M	4.98 M	-1.34	36.78 M
1247	1398/02/10	13,963	13,968	13,611	13,968	5.0	13,939	4.78	2.62	640.11 K	892.24 M	1.15	0.97	100.0	98.46	15.65 M	15.97 M	-1.02	13.78 M
1248	1398/02/09	13,495	13,690	12,999	13,141	0.6	13,303	1.85	5.32	314.5 K	418.36 M	0.62	0.45	55.61	72.71	5.67 M	4.83 M	1.18	-71.55 M
1249	1398/02/08	13,998	13,998	12,921	13,000	-4.42	13,062	-3.96	8.34	343.91 K	449.23 M	0.54	0.49	94.24	99.91	4.32 M	9.16 M	-2.12	-25.47 M
1250	1398/02/07	13,447	14,200	13,383	13,800	-2.04	13,601	-3.45	6.1	447.78 K	609.0 M	0.54	0.64	93.11	100.0	5.67 M	9.67 M	-1.7	-41.95 M
1251	1398/02/04	13,922	14,330	13,416	13,961	0.28	14,087	1.19	6.81	248.67 K	350.29 M	0.28	0.33	73.39	90.01	6.43 M	7.17 M	-1.11	-58.21 M
1252	1398/02/03	13,970	13,970	12,900	13,888	4.38	13,922	4.64	8.29	1.43 M	1.98 B	2.18	1.89	96.36	64.93	13.66 M	19.23 M	-1.41	623.55 M
1253	1398/02/02	13,305	13,305	13,305	13,305	5.0	13,305	5.0	0.0	67.59 K	89.93 M	0.09	0.09	100.0	70.41	44.97 M	5.28 M	8.52	26.61 M
1254	1398/01/31	12,672	12,672	12,672	12,672	5.0	12,672	5.0	0.0	1.02 M	1.29 B	1.62	1.33	80.34	59.63	23.53 M	30.74 M	-1.31	266.84 M
1255	1398/01/28	11,900	12,470	11,900	11,970	-0.04	12,069	0.78	4.79	1.37 M	1.65 B	1.85	1.91	69.07	20.56	34.56 M	8.49 M	4.07	800.87 M
1256	1398/01/27	11,752	12,470	11,640	11,642	-4.81	11,975	-2.09	7.13	585.21 K	700.77 M	0.89	0.83	76.37	62.59	24.33 M	31.33 M	-1.29	96.54 M
1257	1398/01/26	11,930	12,515	11,930	11,931	-1.36	12,230	1.12	4.9	237.3 K	290.22 M	0.37	0.32	95.85	70.25	14.64 M	7.03 M	2.08	74.31 M
1258	1398/01/25	12,538	12,538	11,800	12,378	-0.1	12,095	-2.39	6.25	721.4 K	872.53 M	1.29	0.91	98.63	44.54	23.26 M	10.23 M	2.27	471.99 M
1259	1398/01/24	12,273	12,540	12,180	12,190	0.14	12,391	1.79	2.96	219.12 K	271.51 M	0.33	0.27	99.42	82.27	10.8 M	7.21 M	1.5	46.59 M
1260	1398/01/21	11,201	12,273	11,201	12,273	5.0	12,173	4.14	9.57	1.94 M	2.36 B	3.47	2.6	26.91	48.45	8.96 M	11.69 M	-1.3	-509.24 M
1261	1398/01/20	12,300	12,300	11,430	11,462	-4.17	11,689	-2.27	7.61	162.34 K	189.75 M	0.24	0.21	81.57	100.0	3.1 M	4.99 M	-1.61	-34.98 M
1262	1398/01/19	11,604	12,288	11,604	12,100	-0.68	11,961	-1.82	5.89	204.57 K	244.68 M	0.27	0.25	94.61	100.0	5.14 M	5.97 M	-1.16	-13.18 M
1263	1398/01/18	12,579	12,579	11,600	12,190	1.65	12,183	1.59	8.44	273.58 K	333.32 M	0.29	0.32	96.4	95.62	6.3 M	8.17 M	-1.3	2.58 M
1264	1398/01/17	11,000	12,024	11,000	12,024	4.99	11,992	4.72	9.31	753.37 K	903.44 M	0.89	0.89	84.69	94.14	13.19 M	21.26 M	-1.61	-85.37 M
1265	1398/01/11	11,000	11,491	11,000	11,491	5.0	11,452	4.64	4.46	1.4 M	1.61 B	2.08	1.74	81.7	84.27	62.47 M	28.19 M	2.22	-41.31 M
1266	1398/01/10	10,780	11,276	10,773	10,902	-3.86	10,944	-3.49	4.67	811.48 K	888.07 M	1.01	1.04	88.95	98.63	10.26 M	11.23 M	-1.09	-85.92 M
1267	1398/01/07	11,610	11,610	10,990	10,995	-0.57	11,340	2.55	5.64	612.04 K	694.07 M	0.65	0.81	96.73	86.38	9.32 M	16.2 M	-1.74	71.81 M
1268	1398/01/06	11,063	11,063	10,591	11,063	4.99	11,058	4.94	4.46	1.12 M	1.24 B	1.38	1.58	100.0	68.32	17.02 M	22.33 M	-1.31	393.49 M
1269	1398/01/05	10,000	10,720	10,000	10,720	5.0	10,537	3.2	7.2	293.22 K	308.95 M	0.32	0.4	100.0	34.36	14.71 M	3.32 M	4.43	202.79 M
1270	1397/12/28	9,910	10,405	9,910	10,006	2.29	10,210	4.38	4.99	532.12 K	543.29 M	0.59	0.74	100.0	77.86	14.68 M	8.29 M	1.77	120.3 M
1271	1397/12/20	9,700	10,152	9,669	9,930	2.7	10,102	4.48	5.0	1.47 M	1.49 B	2.18	2.26	99.93	60.88	16.53 M	9.15 M	1.81	581.29 M
1272	1397/12/19	9,627	9,690	9,330	9,690	5.0	9,669	4.77	3.86	1.31 M	1.27 B	2.15	2.19	100.0	89.29	21.45 M	20.18 M	1.06	135.52 M
1273	1397/12/18	9,110	9,326	9,000	9,326	5.0	9,229	3.91	3.62	459.48 K	424.06 M	0.54	0.76	97.87	75.85	10.12 M	8.04 M	1.26	93.37 M
1274	1397/12/15	8,402	9,070	8,402	9,070	4.99	8,882	2.81	7.95	853.03 K	757.67 M	1.02	1.44	36.84	76.6	11.63 M	8.53 M	1.36	-301.26 M
1275	1397/12/14	8,900	8,900	8,502	8,586	-3.77	8,639	-3.17	4.68	378.32 K	326.83 M	0.44	0.6	94.7	81.76	11.05 M	7.63 M	1.45	42.3 M
1276	1397/12/13	9,395	9,395	8,800	8,816	-1.88	8,922	-0.7	6.76	380.44 K	339.44 M	0.4	0.59	92.15	42.32	8.02 M	4.79 M	1.68	169.16 M
1277	1397/12/12	8,798	9,079	8,661	8,800	1.77	8,985	3.91	4.83	966.68 K	868.56 M	1.09	1.53	88.53	73.24	10.12 M	10.26 M	-1.01	132.82 M
1278	1397/12/11	8,528	8,670	8,461	8,670	4.99	8,647	4.71	2.47	1.65 M	1.43 B	2.07	2.83	55.35	91.83	13.19 M	20.52 M	-1.56	-521.62 M
1279	1397/12/08	8,520	8,520	8,201	8,330	-0.29	8,258	-1.15	3.89	786.1 K	649.19 M	0.99	1.32	65.44	31.85	24.99 M	6.46 M	3.87	218.03 M
1280	1397/12/07	8,000	8,500	8,000	8,360	-0.33	8,354	-0.41	6.25	506.82 K	423.41 M	0.64	0.75	65.04	96.05	9.83 M	8.47 M	1.16	-131.3 M
1281	1397/12/06	8,479	8,498	8,201	8,450	2.16	8,388	1.41	3.62	832.0 K	697.91 M	1.19	1.11	100.0	97.59	27.92 M	11.54 M	2.42	16.8 M
1282	1397/12/05	8,255	8,462	8,010	8,252	1.49	8,271	1.72	5.64	658.87 K	544.97 M	1.11	0.64	91.4	93.47	12.45 M	9.8 M	1.27	-11.29 M
1283	1397/12/04	8,067	8,160	7,750	8,160	4.99	8,131	4.62	5.29	1.22 M	992.45 M	3.19	1.12	63.39	73.97	19.66 M	9.79 M	2.01	-104.99 M
1284	1397/12/01	7,679	8,047	7,600	8,047	4.66	7,772	1.08	5.88	738.35 K	573.87 M	1.84	0.68	41.62	65.51	14.93 M	8.35 M	1.79	-137.12 M
1285	1397/11/30	7,600	7,775	7,417	7,680	2.51	7,689	2.63	4.83	498.04 K	382.92 M	1.54	0.45	84.63	70.59	17.06 M	11.75 M	1.45	53.76 M
1286	1397/11/29	7,450	7,600	7,450	7,600	1.84	7,492	0.39	2.01	368.36 K	275.99 M	1.28	0.31	20.11	39.7	2.52 M	4.21 M	-1.67	-54.05 M
1287	1397/11/28	7,550	7,550	7,411	7,450	-0.93	7,463	-0.76	1.88	147.41 K	110.02 M	0.5	0.12	52.76	100.0	3.63 M	5.79 M	-1.6	-51.97 M
1288	1397/11/27	7,500	7,630	7,400	7,483	-0.36	7,520	0.13	3.11	163.47 K	122.93 M	0.44	0.13	84.86	81.35	2.98 M	3.33 M	-1.12	4.31 M
1289	1397/11/24	7,551	7,800	7,400	7,567	-1.7	7,510	-2.44	5.41	827.05 K	621.1 M	2.35	0.64	29.72	35.5	4.29 M	7.35 M	-1.71	-35.89 M
1290	1397/11/23	7,740	7,970	7,651	7,683	-3.21	7,698	-3.02	4.17	109.73 K	84.47 M	0.2	0.08	47.56	98.47	2.36 M	4.89 M	-2.07	-43.01 M
1291	1397/11/21	8,132	8,132	7,783	7,791	-0.94	7,938	0.93	4.48	194.89 K	154.69 M	0.3	0.14	97.22	95.22	7.52 M	13.39 M	-1.78	3.09 M
1292	1397/11/17	8,100	8,200	7,751	7,858	-3.68	7,865	-3.59	5.79	185.94 K	146.24 M	0.25	0.13	94.63	99.35	3.38 M	7.65 M	-2.27	-6.9 M
1293	1397/11/16	8,000	8,297	7,910	8,100	-0.14	8,158	0.58	4.89	546.29 K	445.68 M	0.7	0.4	93.02	86.07	19.74 M	7.24 M	2.73	30.97 M
1294	1397/11/15	8,149	8,171	7,920	7,950	2.16	8,111	4.23	3.17	722.73 K	586.2 M	0.87	0.52	91.83	100.0	9.44 M	12.74 M	-1.35	-47.92 M
1295	1397/11/14	7,464	8,099	7,464	8,099	4.88	7,782	0.78	8.51	1.05 M	820.85 M	1.01	0.75	10.15	81.81	6.95 M	11.01 M	-1.59	-588.23 M
1296	1397/11/13	7,157	7,838	7,157	7,600	1.81	7,722	3.44	9.52	712.47 K	550.15 M	0.52	0.49	82.79	95.57	14.23 M	9.39 M	1.52	-70.31 M
1297	1397/11/10	7,556	7,799	7,300	7,799	1.6	7,465	-2.75	6.84	740.62 K	552.9 M	0.3	0.52	60.15	98.62	5.36 M	12.39 M	-2.31	-212.68 M
1298	1397/11/09	8,000	8,000	7,617	7,800	-2.71	7,676	-4.25	5.03	681.21 K	522.9 M	0.24	0.48	66.57	91.13	6.33 M	12.54 M	-1.98	-128.44 M
1299	1397/11/08	8,198	8,250	7,760	7,790	-2.04	8,017	0.82	6.31	976.26 K	782.67 M	0.35	0.71	71.19	84.83	7.96 M	12.29 M	-1.54	-106.78 M
1300	1397/11/07	7,950	8,150	7,750	8,150	1.86	7,952	-0.61	5.16	2.12 M	1.69 B	0.86	1.62	16.71	85.33	5.76 M	18.47 M	-3.21	-1.16 B
1301	1397/11/06	8,100	8,118	7,750	7,860	1.66	8,001	3.48	4.75	2.37 M	1.9 B	0.95	1.96	88.12	91.02	9.56 M	25.42 M	-2.66	-55.16 M
1302	1397/11/03	7,800	7,812	7,560	7,812	5.0	7,732	3.92	3.33	6.23 M	4.81 B	4.73	6.63	47.24	41.06	24.72 M	22.47 M	1.1	297.44 M
1303	1397/11/02	7,110	7,464	6,850	7,464	4.99	7,440	4.66	8.96	2.5 M	1.86 B	2.35	3.0	83.55	93.61	39.78 M	31.04 M	1.28	-186.95 M
1304	1397/11/01	7,251	7,251	7,099	7,180	-3.91	7,109	-4.86	2.14	702.1 K	499.15 M	0.57	0.87	60.93	100.0	12.67 M	19.97 M	-1.58	-195.04 M
1305	1397/10/30	7,655	7,699	7,266	7,266	-2.04	7,472	0.74	5.96	573.21 K	428.3 M	0.44	0.72	46.19	60.97	4.3 M	10.45 M	-2.43	-63.32 M
1306	1397/10/29	7,110	7,513	7,100	7,513	4.99	7,417	3.65	5.82	2.47 M	1.83 B	2.73	3.63	84.33	36.63	41.75 M	9.45 M	4.42	873.84 M
1307	1397/10/26	7,230	7,230	7,110	7,182	0.31	7,156	-0.06	1.69	347.03 K	248.33 M	0.34	0.51	25.32	94.41	4.19 M	7.1 M	-1.69	-171.58 M
1308	1397/10/25	7,090	7,260	7,058	7,177	3.79	7,160	3.54	2.86	1.21 M	868.19 M	1.43	1.92	63.01	71.8	9.27 M	10.57 M	-1.14	-76.39 M
1309	1397/10/24	6,710	7,057	6,621	7,057	5.0	6,915	2.89	6.59	1.55 M	1.07 B	2.11	2.73	97.71	96.71	45.41 M	12.31 M	3.69	10.69 M
1310	1397/10/23	7,039	7,039	6,685	6,700	-2.33	6,721	-2.03	5.3	929.23 K	624.58 M	1.13	1.69	93.66	100.0	20.17 M	32.87 M	-1.63	-39.6 M
1311	1397/10/22	6,897	6,998	6,756	6,977	3.62	6,860	1.89	3.58	481.27 K	330.14 M	0.46	0.82	86.58	99.07	11.43 M	6.29 M	1.82	-41.22 M
1312	1397/10/19	6,696	6,837	6,600	6,820	3.62	6,733	2.29	3.59	929.75 K	626.0 M	1.0	1.54	75.95	73.73	16.4 M	11.54 M	1.42	13.89 M
1313	1397/10/18	6,400	6,648	6,400	6,648	2.93	6,582	1.9	3.88	354.24 K	233.16 M	0.4	0.51	97.73	100.0	20.71 M	8.04 M	2.58	-5.3 M
1314	1397/10/17	6,120	6,490	6,120	6,490	5.0	6,459	4.5	6.05	965.99 K	623.94 M	1.26	1.39	95.5	94.87	11.24 M	10.21 M	1.1	3.94 M
1315	1397/10/16	6,350	6,493	6,104	6,330	-1.48	6,181	-3.8	6.37	1.37 M	848.6 M	2.16	1.86	69.55	100.0	7.11 M	27.37 M	-3.85	-258.4 M
1316	1397/10/15	6,600	6,776	6,297	6,311	-4.78	6,425	-3.06	7.61	1.59 M	1.02 B	3.84	2.3	83.82	100.0	12.39 M	46.34 M	-3.74	-164.9 M
1317	1397/10/12	6,700	6,700	6,592	6,600	-2.44	6,628	-2.03	1.64	350.91 K	232.59 M	0.71	0.45	72.86	100.0	3.94 M	9.3 M	-2.36	-63.13 M
1318	1397/10/11	6,800	6,900	6,680	6,700	-2.67	6,765	-1.73	3.29	180.54 K	122.14 M	0.34	0.23	82.1	100.0	4.01 M	8.14 M	-2.03	-21.86 M
1319	1397/10/10	6,666	6,947	6,666	6,946	1.19	6,884	0.29	4.22	341.84 K	235.33 M	0.67	0.42	82.22	100.0	12.09 M	7.59 M	1.59	-41.83 M
1320	1397/10/09	6,969	6,980	6,767	6,770	-2.88	6,864	-1.53	3.15	721.68 K	495.35 M	1.75	0.89	84.56	100.0	8.91 M	15.48 M	-1.74	-76.49 M
1321	1397/10/08	7,017	7,069	6,858	6,870	-0.71	6,971	0.75	3.08	470.39 K	327.91 M	1.29	0.59	94.25	100.0	10.3 M	10.58 M	-1.03	-18.87 M
1322	1397/10/05	7,068	7,068	6,778	6,910	0.06	6,919	0.19	4.28	761.2 K	526.66 M	2.94	0.96	79.52	100.0	10.21 M	16.99 M	-1.66	-107.86 M
1323	1397/10/04	6,958	6,990	6,808	6,900	-0.55	6,906	-0.46	2.67	350.41 K	242.01 M	1.37	0.43	91.21	100.0	12.99 M	9.31 M	1.4	-21.26 M
1324	1397/10/03	6,900	6,990	6,804	6,880	0.15	6,938	0.99	2.73	256.08 K	177.67 M	0.99	0.29	76.71	100.0	4.87 M	4.68 M	1.04	-41.38 M
1325	1397/10/02	7,070	7,070	6,750	6,900	1.01	6,870	0.57	4.74	228.44 K	156.94 M	0.7	0.26	82.65	86.4	4.63 M	5.9 M	-1.27	-5.88 M
1326	1397/10/01	6,700	7,030	6,700	6,810	-0.03	6,831	0.28	4.93	222.99 K	152.32 M	0.42	0.26	91.84	46.27	5.6 M	2.71 M	2.06	69.41 M
1327	1397/09/28	6,995	7,145	6,667	6,750	-3.5	6,812	-2.62	7.17	235.07 K	160.14 M	0.32	0.27	92.34	100.0	7.04 M	7.63 M	-1.08	-12.27 M
1328	1397/09/27	7,099	7,148	6,900	6,915	-1.55	6,995	-0.41	3.59	338.76 K	236.96 M	0.31	0.37	50.95	100.0	9.29 M	7.4 M	1.25	-116.23 M
1329	1397/09/26	7,090	7,119	6,850	6,950	1.16	7,024	2.24	3.93	262.16 K	184.13 M	0.21	0.28	85.41	100.0	6.55 M	5.11 M	1.28	-26.87 M
1330	1397/09/25	7,100	7,265	6,793	6,814	-4.7	6,870	-3.92	6.95	580.79 K	399.0 M	0.37	0.62	73.74	82.97	7.95 M	7.36 M	1.08	-36.82 M
1331	1397/09/24	7,590	7,590	7,049	7,049	-5.0	7,150	-3.64	7.67	1.24 M	884.81 M	0.85	1.32	78.86	59.0	6.4 M	7.35 M	-1.15	175.67 M
1332	1397/09/21	7,420	7,420	7,420	7,420	5.0	7,420	5.0	0.0	1.27 M	944.32 M	0.8	1.45	100.0	74.67	62.95 M	11.19 M	5.62	239.17 M
1333	1397/09/19	6,975	7,078	6,810	7,078	5.0	7,067	4.84	3.94	2.12 M	1.5 B	1.67	2.7	88.21	71.22	14.7 M	9.37 M	1.57	254.81 M
1334	1397/09/18	6,594	6,788	6,400	6,788	5.0	6,741	4.27	6.06	1.03 M	691.5 M	0.84	1.3	99.97	85.34	22.3 M	7.03 M	3.17	101.19 M
1335	1397/09/17	6,680	6,755	6,365	6,390	-2.29	6,465	-1.15	6.13	2.18 M	1.41 B	2.32	3.15	91.52	100.0	8.6 M	26.09 M	-3.04	-119.51 M
1336	1397/09/14	6,426	6,712	6,426	6,480	-3.47	6,540	-2.58	4.45	665.66 K	435.36 M	0.78	0.98	62.33	97.78	4.6 M	9.67 M	-2.1	-154.31 M
1337	1397/09/13	7,030	7,048	6,677	6,677	-4.99	6,713	-4.48	5.56	1.97 M	1.32 B	3.48	3.06	67.39	100.0	12.4 M	35.8 M	-2.89	-431.9 M
1338	1397/09/12	7,150	7,193	7,000	7,101	0.54	7,028	-0.5	2.76	499.39 K	351.0 M	0.76	0.7	40.01	96.99	4.26 M	8.11 M	-1.9	-200.01 M
1339	1397/09/11	6,800	7,250	6,800	7,210	3.0	7,063	0.9	6.62	800.97 K	565.69 M	1.04	1.1	81.24	98.76	10.94 M	7.26 M	1.51	-99.11 M
1340	1397/09/10	7,590	7,590	6,968	6,968	-4.99	7,000	-4.55	8.93	760.16 K	532.08 M	1.17	1.08	60.32	82.44	13.37 M	11.25 M	1.19	-117.72 M
1341	1397/09/07	6,972	7,669	6,972	7,320	-0.25	7,334	-0.05	10.0	236.26 K	173.27 M	0.37	0.33	85.84	72.18	4.51 M	5.96 M	-1.32	23.67 M
1342	1397/08/30	7,290	7,365	7,150	7,365	4.99	7,338	4.6	3.01	541.82 K	397.56 M	0.97	0.69	96.56	100.0	38.39 M	7.36 M	5.21	-13.68 M
1343	1397/08/29	7,010	7,032	6,800	7,032	4.99	7,015	4.73	3.41	957.75 K	671.85 M	1.49	1.23	89.55	100.0	23.14 M	7.63 M	3.03	-70.21 M
1344	1397/08/28	6,466	6,701	6,466	6,701	5.0	6,698	4.95	3.63	1.34 M	896.21 M	2.94	1.75	25.25	98.15	10.29 M	13.96 M	-1.36	-653.3 M
1345	1397/08/27	6,880	6,880	6,262	6,466	-1.52	6,382	-2.8	9.87	185.31 K	118.27 M	0.31	0.23	91.1	100.0	4.31 M	4.22 M	1.02	-10.53 M
1346	1397/08/26	7,068	7,068	6,511	6,599	-2.93	6,566	-3.41	8.55	163.44 K	107.31 M	0.2	0.19	80.24	100.0	3.91 M	2.28 M	1.71	-21.2 M
1347	1397/08/23	6,800	6,940	6,601	6,827	0.89	6,798	0.46	5.14	154.16 K	104.79 M	0.19	0.18	30.08	100.0	2.1 M	4.03 M	-1.92	-73.28 M
1348	1397/08/22	6,720	6,926	6,603	6,800	3.08	6,767	2.58	4.89	1.37 M	924.83 M	2.39	1.65	15.98	73.26	8.69 M	6.33 M	1.37	-529.7 M
1349	1397/08/21	6,521	6,709	6,452	6,650	0.97	6,597	0.17	3.98	409.24 K	269.99 M	0.57	0.47	68.42	100.0	7.11 M	4.65 M	1.53	-85.25 M
1350	1397/08/20	6,745	6,745	6,313	6,510	1.34	6,586	2.52	6.84	859.44 K	566.04 M	1.47	0.99	61.45	99.03	5.04 M	10.19 M	-2.02	-212.69 M
1351	1397/08/19	6,431	6,431	6,201	6,431	5.0	6,424	4.88	3.71	1.21 M	778.76 M	2.94	1.33	100.0	85.97	18.11 M	7.88 M	2.3	109.3 M
1352	1397/08/15	6,171	6,380	6,008	6,165	-1.3	6,125	-1.94	6.19	111.0 K	67.99 M	0.17	0.1	99.01	100.0	3.54 M	2.43 M	1.46	-676.0 K
1353	1397/08/14	6,200	6,458	6,150	6,170	-1.86	6,246	-0.65	5.01	268.58 K	167.74 M	0.28	0.24	97.71	100.0	5.46 M	6.21 M	-1.14	-3.83 M
1354	1397/08/13	6,150	6,600	6,024	6,265	-0.67	6,287	-0.32	9.56	1.14 M	719.28 M	1.17	1.04	100.0	98.68	13.57 M	10.59 M	1.28	9.48 M
1355	1397/08/12	6,300	6,399	6,152	6,380	-0.31	6,307	-1.45	4.01	180.28 K	113.71 M	0.18	0.16	77.6	96.74	4.41 M	2.89 M	1.52	-21.77 M
1356	1397/08/09	6,620	6,620	6,070	6,352	0.46	6,400	1.22	9.06	354.49 K	226.86 M	0.34	0.32	84.36	100.0	8.32 M	5.4 M	1.54	-35.49 M
1357	1397/08/07	6,100	6,330	6,000	6,330	4.99	6,323	4.88	5.5	1.35 M	855.04 M	1.19	1.2	57.0	98.39	13.54 M	10.26 M	1.32	-353.92 M
1358	1397/08/06	6,000	6,030	5,860	6,030	5.0	6,029	4.98	2.9	1.83 M	1.1 B	1.97	1.55	92.33	96.71	20.33 M	15.66 M	1.3	-48.24 M
1359	1397/08/05	5,608	6,000	5,608	5,889	-0.24	5,743	-2.71	6.99	1.18 M	677.44 M	1.3	0.96	49.71	100.0	12.03 M	10.93 M	1.1	-340.66 M
1360	1397/08/02	6,250	6,250	5,822	5,822	-4.99	5,903	-3.67	7.35	212.77 K	125.61 M	0.2	0.16	90.73	100.0	4.22 M	5.46 M	-1.29	-11.64 M
1361	1397/08/01	6,170	6,380	5,776	6,050	-0.49	6,128	0.79	10.46	687.01 K	421.02 M	0.55	0.48	100.0	99.66	11.7 M	7.63 M	1.53	1.44 M
1362	1397/07/30	6,186	6,186	5,801	6,180	4.89	6,080	3.19	6.64	1.77 M	1.08 B	1.91	1.14	100.0	98.85	13.47 M	12.11 M	1.11	12.37 M
1363	1397/07/29	5,899	5,902	5,840	5,902	5.0	5,892	4.82	1.06	786.28 K	463.31 M	0.93	0.51	100.0	96.18	30.89 M	9.09 M	3.4	17.71 M
1364	1397/07/28	5,658	5,683	5,370	5,683	4.99	5,621	3.84	5.83	1.08 M	605.51 M	1.23	0.67	95.33	98.12	10.69 M	8.14 M	1.31	-16.93 M
1365	1397/07/25	5,669	5,669	5,373	5,400	-4.51	5,413	-4.28	5.51	1.09 M	592.18 M	1.34	0.66	95.42	100.0	7.15 M	14.1 M	-1.97	-27.14 M
1366	1397/07/24	5,672	5,672	5,451	5,605	3.76	5,655	4.68	4.05	1.56 M	880.82 M	1.67	0.88	94.72	98.71	9.27 M	14.49 M	-1.56	-35.16 M
1367	1397/07/23	5,402	5,402	5,402	5,402	5.0	5,402	5.0	0.0	134.2 K	72.5 M	0.08	0.07	100.0	85.1	24.17 M	4.11 M	5.88	10.8 M
1368	1397/07/22	4,801	5,167	4,801	5,167	5.0	5,145	4.55	7.62	383.88 K	197.5 M	0.22	0.19	75.78	94.77	14.97 M	3.23 M	4.64	-37.5 M
1369	1397/07/21	5,429	5,429	4,915	4,920	-4.89	4,921	-4.87	10.46	1.2 M	588.3 M	0.73	0.58	83.07	100.0	18.8 M	12.26 M	1.53	-99.59 M
1370	1397/07/18	5,202	5,399	4,940	5,140	-0.96	5,173	-0.33	9.29	810.11 K	419.04 M	0.53	0.4	75.15	100.0	9.84 M	5.37 M	1.83	-104.12 M
1371	1397/07/17	5,075	5,203	5,005	5,199	4.9	5,190	4.72	3.96	2.13 M	1.11 B	1.78	1.1	95.33	98.14	20.3 M	13.75 M	1.48	-31.1 M
1372	1397/07/16	5,207	5,207	4,947	5,069	-7.52	4,956	-9.58	5.26	4.39 M	2.18 B	6.54	2.53	67.7	94.31	21.66 M	19.54 M	1.11	-578.93 M
1373	1397/07/15	5,481	5,481	5,481	5,481	-4.99	5,481	-4.99	0.0	30.69 K	16.82 M	0.02	0.02	34.82	100.0	1.95 M	8.41 M	-4.31	-10.96 M
1374	1397/07/14	5,677	5,975	5,677	5,677	-4.99	5,769	-3.45	5.25	797.93 K	460.37 M	0.53	0.45	97.53	100.0	8.16 M	6.77 M	1.21	-11.35 M
1375	1397/07/11	5,975	5,975	5,975	5,975	-4.99	5,975	-4.99	0.0	318.59 K	190.36 M	0.16	0.18	87.44	100.0	7.93 M	13.6 M	-1.72	-23.9 M
1376	1397/07/10	6,289	6,289	6,289	6,289	-4.99	6,289	-4.99	0.0	458.11 K	288.11 M	0.19	0.25	91.27	100.0	10.11 M	16.95 M	-1.68	-25.16 M
1377	1397/07/09	6,940	6,940	6,602	6,602	-4.99	6,619	-4.75	5.12	1.75 M	1.16 B	0.62	0.99	97.72	93.16	11.11 M	10.59 M	1.05	52.88 M
1378	1397/07/08	7,000	7,220	6,800	6,820	-1.45	6,949	0.42	6.18	2.86 M	1.99 B	1.21	1.66	100.0	93.06	8.91 M	14.01 M	-1.57	138.01 M
1379	1397/07/07	6,984	7,099	6,802	6,860	0.85	6,920	1.73	4.37	2.08 M	1.44 B	0.84	1.26	95.2	99.23	9.27 M	13.89 M	-1.5	-58.0 M
1380	1397/07/04	6,979	6,979	6,690	6,760	1.62	6,802	2.25	4.32	2.87 M	1.95 B	1.23	1.87	93.47	100.0	13.71 M	25.02 M	-1.82	-127.34 M
1381	1397/07/03	6,550	6,678	6,170	6,678	5.0	6,652	4.59	8.23	2.4 M	1.6 B	0.95	1.66	46.84	37.23	14.37 M	6.91 M	2.08	153.38 M
1382	1397/07/02	6,660	6,660	6,327	6,387	-0.67	6,360	-1.09	5.26	4.02 M	2.56 B	1.71	3.15	53.77	100.0	10.75 M	25.85 M	-2.4	-1.18 B
1383	1397/07/01	6,430	6,430	6,430	6,430	5.0	6,430	5.0	0.0	435.31 K	279.9 M	0.15	0.34	100.0	42.57	18.66 M	9.93 M	1.88	160.75 M
1384	1397/06/31	6,125	6,125	5,980	6,125	4.99	6,124	4.97	2.42	2.66 M	1.63 B	1.01	2.14	73.7	75.58	20.02 M	18.12 M	1.11	-30.63 M
1385	1397/06/27	5,844	5,844	5,701	5,844	4.99	5,834	4.81	2.51	2.1 M	1.22 B	0.94	1.84	99.43	90.46	24.85 M	16.29 M	1.53	109.94 M
1386	1397/06/26	5,566	5,566	5,555	5,566	5.0	5,566	5.0	0.2	3.42 M	1.91 B	2.07	3.32	89.78	93.79	25.53 M	35.74 M	-1.4	-76.44 M
1387	1397/06/25	5,210	5,556	5,028	5,556	4.99	5,301	0.17	10.5	3.11 M	1.65 B	2.89	3.48	99.39	99.16	14.91 M	7.37 M	2.02	3.83 M
1388	1397/06/24	5,452	5,670	5,137	5,168	-4.42	5,292	-2.13	10.38	2.93 M	1.55 B	4.67	3.61	99.34	92.98	9.46 M	8.39 M	1.13	98.68 M
1389	1397/06/21	5,200	5,460	5,100	5,300	15.67	5,407	18.01	7.06	1.6 M	867.28 M	3.41	2.14	100.0	100.0	14.22 M	9.64 M	1.48	0.0
1390	1397/06/18	4,582	4,582	4,582	4,582	5.0	4,582	5.0	0.0	51.97 K	23.81 M	0.08	0.07	100.0	100.0	11.91 M	1.7 M	7.0	0.0
1391	1397/06/17	4,364	4,364	4,364	4,364	4.98	4,364	4.98	0.0	549.44 K	239.77 M	0.85	0.73	100.0	63.6	34.25 M	5.65 M	6.06	87.28 M
1392	1397/06/14	4,099	4,171	4,099	4,171	4.98	4,157	4.63	1.76	249.46 K	103.7 M	0.31	0.31	100.0	91.96	6.91 M	2.12 M	3.26	8.34 M
1393	1397/06/13	3,988	4,036	3,850	4,036	4.99	3,973	3.36	4.83	687.41 K	273.09 M	0.65	0.87	100.0	89.76	8.53 M	4.38 M	1.95	27.96 M
1394	1397/06/12	4,020	4,020	3,817	3,882	-3.36	3,844	-4.31	5.32	813.56 K	312.75 M	0.8	1.06	97.56	100.0	5.17 M	7.27 M	-1.41	-7.63 M
1395	1397/06/11	4,081	4,197	3,993	3,993	-5.0	4,017	-4.43	5.11	944.43 K	379.34 M	1.02	1.29	97.89	94.74	6.19 M	6.66 M	-1.08	11.98 M
1396	1397/06/10	4,218	4,345	4,051	4,134	-1.99	4,203	-0.36	7.26	529.05 K	222.34 M	0.56	0.72	100.0	100.0	5.7 M	3.9 M	1.46	0.0
1397	1397/06/07	4,319	4,319	4,156	4,160	0.0	4,218	1.39	3.92	988.6 K	416.94 M	1.11	1.42	59.42	100.0	4.86 M	10.42 M	-2.15	-169.2 M
1398	1397/06/06	4,152	4,211	4,001	4,211	4.99	4,160	3.71	5.25	2.04 M	848.46 M	3.17	3.35	100.0	100.0	11.78 M	7.07 M	1.67	0.0
1399	1397/06/05	3,949	4,051	3,916	3,998	1.16	4,011	1.49	3.45	604.84 K	242.59 M	0.71	1.04	100.0	100.0	6.38 M	4.67 M	1.37	0.0
1400	1397/06/04	3,850	4,018	3,825	3,910	0.49	3,952	1.57	5.05	465.25 K	183.88 M	0.6	0.81	97.62	100.0	4.99 M	3.41 M	1.46	-4.38 M
1401	1397/06/03	3,949	3,950	3,800	3,856	-0.18	3,891	0.72	3.95	608.79 K	236.88 M	0.68	1.11	100.0	100.0	3.82 M	4.47 M	-1.17	0.0
1402	1397/05/30	3,900	3,980	3,780	3,850	-1.05	3,863	-0.72	5.29	732.67 K	283.06 M	0.89	1.42	86.45	93.3	4.89 M	4.26 M	1.15	-19.37 M
1403	1397/05/29	3,900	3,950	3,771	3,921	-0.1	3,891	-0.87	4.75	802.46 K	312.2 M	0.87	1.67	76.42	100.0	3.67 M	3.25 M	1.13	-73.62 M
1404	1397/05/28	3,930	3,930	3,853	3,860	3.13	3,925	4.86	2.0	1.64 M	644.33 M	2.51	3.98	96.95	95.15	6.86 M	8.17 M	-1.19	11.61 M
1405	1397/05/27	3,743	3,743	3,743	3,743	4.99	3,743	4.99	0.0	63.13 K	23.63 M	0.09	0.15	100.0	68.32	7.88 M	768.72 K	10.25	7.49 M
1406	1397/05/24	3,528	3,601	3,401	3,601	4.99	3,565	3.94	5.88	1.23 M	437.43 M	2.38	3.25	100.0	98.35	16.2 M	4.35 M	3.73	7.2 M
1407	1397/05/23	3,530	3,530	3,386	3,434	-1.35	3,430	-1.47	4.25	384.83 K	131.99 M	0.53	1.04	100.0	100.0	2.49 M	4.4 M	-1.77	0.0
1408	1397/05/22	3,410	3,497	3,311	3,497	4.98	3,481	4.5	5.62	1.28 M	444.2 M	2.3	4.01	100.0	98.43	5.84 M	4.75 M	1.23	6.99 M
1409	1397/05/21	3,389	3,400	3,240	3,397	3.38	3,331	1.37	4.94	317.17 K	105.65 M	0.57	1.02	100.0	99.97	2.78 M	2.64 M	1.05	32.51 K
1410	1397/05/20	3,400	3,400	3,240	3,350	-1.35	3,286	-3.24	4.94	232.0 K	76.24 M	0.43	0.76	100.0	100.0	3.18 M	2.93 M	1.08	0.0
1411	1397/05/17	3,428	3,428	3,280	3,408	4.38	3,396	4.01	4.51	372.22 K	126.4 M	0.65	1.22	100.0	97.34	5.06 M	2.46 M	2.05	3.36 M
1412	1397/05/16	3,150	3,292	3,100	3,200	2.04	3,265	4.11	6.19	1.42 M	463.3 M	4.11	5.87	100.0	98.58	11.58 M	5.07 M	2.28	6.58 M
1413	1397/05/15	3,297	3,297	3,103	3,120	-2.01	3,136	-1.51	6.25	429.42 K	134.66 M	1.34	1.88	88.34	100.0	2.12 M	3.64 M	-1.71	-15.7 M
1414	1397/05/14	3,280	3,329	3,145	3,146	-0.79	3,184	0.41	5.85	311.5 K	99.2 M	1.14	1.27	100.0	100.0	2.2 M	3.82 M	-1.73	0.0
1415	1397/05/13	3,297	3,297	3,141	3,141	-4.93	3,171	-4.03	4.97	175.64 K	55.69 M	0.61	0.42	100.0	100.0	1.69 M	3.09 M	-1.83	0.0
1416	1397/05/10	3,550	3,550	3,281	3,281	-4.98	3,304	-4.32	8.2	523.89 K	173.11 M	2.52	1.32	95.26	100.0	2.89 M	5.58 M	-1.93	-8.2 M
1417	1397/05/09	3,400	3,499	3,333	3,489	4.27	3,453	3.2	4.98	288.02 K	99.46 M	1.76	0.74	100.0	100.0	1.71 M	2.16 M	-1.26	0.0
1418	1397/05/08	3,290	3,400	3,271	3,275	-0.12	3,346	2.04	3.94	300.98 K	100.72 M	2.41	0.76	100.0	80.11	1.97 M	2.31 M	-1.17	20.04 M
1419	1397/05/07	3,499	3,499	3,233	3,290	-2.69	3,279	-3.02	8.23	76.86 K	25.2 M	0.45	0.2	100.0	100.0	1.4 M	2.1 M	-1.5	0.0
1420	1397/05/06	3,200	3,416	3,200	3,350	2.95	3,381	3.9	6.75	255.25 K	86.29 M	1.19	0.67	100.0	99.65	3.45 M	3.07 M	1.12	297.88 K
1421	1397/05/03	3,231	3,319	3,213	3,270	-3.02	3,254	-3.5	3.3	120.04 K	39.06 M	0.57	0.31	88.69	100.0	2.17 M	3.26 M	-1.5	-4.42 M
1422	1397/05/02	3,311	3,389	3,311	3,350	-0.06	3,372	0.6	2.36	67.26 K	22.68 M	0.27	0.16	100.0	100.0	3.78 M	2.83 M	1.33	0.0
1423	1397/05/01	3,385	3,390	3,303	3,320	-1.75	3,352	-0.8	2.63	104.08 K	34.89 M	0.38	0.23	100.0	100.0	2.18 M	1.94 M	1.13	0.0
1424	1397/04/31	3,379	3,479	3,322	3,385	2.11	3,379	1.93	4.73	307.38 K	103.85 M	1.24	0.65	100.0	100.0	5.47 M	2.97 M	1.84	0.0
1425	1397/04/30	3,316	3,325	3,200	3,325	4.99	3,315	4.67	3.91	475.29 K	157.57 M	2.74	1.01	100.0	94.72	5.08 M	5.33 M	-1.05	8.31 M
1426	1397/04/27	3,084	3,248	3,084	3,229	2.09	3,167	0.13	5.32	106.93 K	33.86 M	0.47	0.22	100.0	100.0	1.78 M	1.78 M	1.0	0.0
1427	1397/04/26	3,339	3,339	3,100	3,180	-2.0	3,163	-2.53	7.71	239.68 K	75.8 M	1.14	0.48	100.0	100.0	1.9 M	4.21 M	-2.22	0.0
1428	1397/04/25	3,270	3,290	3,225	3,253	-4.15	3,245	-4.39	2.02	240.19 K	77.95 M	1.25	0.49	100.0	100.0	2.0 M	4.59 M	-2.29	0.0
1429	1397/04/24	3,549	3,549	3,289	3,400	-1.33	3,394	-1.51	7.91	179.65 K	60.98 M	0.62	0.33	100.0	100.0	2.77 M	2.77 M	1.0	0.0
1430	1397/04/23	3,558	3,560	3,400	3,401	0.0	3,446	1.32	4.71	101.51 K	34.99 M	0.1	0.18	100.0	100.0	1.84 M	3.5 M	-1.9	0.0
1431	1397/04/20	3,381	3,585	3,381	3,405	-2.24	3,401	-2.35	6.03	367.26 K	124.89 M	0.39	0.63	100.0	100.0	4.46 M	1.86 M	2.39	0.0
1432	1397/04/19	3,600	3,600	3,415	3,430	-3.08	3,483	-1.58	5.42	162.54 K	56.61 M	0.17	0.27	100.0	100.0	3.33 M	1.29 M	2.59	0.0
1433	1397/04/17	3,600	3,600	3,500	3,502	-2.34	3,539	-1.31	2.86	153.07 K	54.18 M	0.16	0.26	100.0	100.0	2.46 M	3.01 M	-1.22	0.0
1434	1397/04/16	3,650	3,748	3,553	3,625	-3.07	3,586	-4.12	5.49	663.3 K	237.87 M	0.77	1.13	93.97	70.11	5.32 M	5.75 M	-1.08	56.76 M
1435	1397/04/13	3,751	3,751	3,650	3,650	2.16	3,740	4.67	2.77	3.59 M	1.34 B	22.43	8.7	98.6	97.92	10.33 M	10.94 M	-1.06	9.18 M
1436	1397/04/12	3,573	3,573	3,573	3,573	5.0	3,573	5.0	0.0	120.19 K	42.94 M	0.61	0.29	83.21	100.0	17.87 M	3.9 M	4.58	-7.21 M
1437	1397/04/11	3,420	3,456	3,320	3,456	4.98	3,403	3.37	4.1	156.89 K	53.39 M	0.54	0.38	100.0	100.0	8.9 M	1.67 M	5.33	0.0
1438	1397/04/10	3,351	3,449	3,290	3,449	-0.4	3,292	-4.94	4.83	390.98 K	128.69 M	1.17	0.98	94.89	100.0	3.21 M	8.58 M	-2.67	-6.58 M
1439	1397/04/09	3,610	3,610	3,360	3,495	1.54	3,463	0.61	7.44	40.25 K	13.94 M	0.08	0.09	100.0	100.0	871.08 K	929.15 K	-1.07	0.0
1440	1397/04/06	3,698	3,698	3,410	3,423	-4.63	3,442	-4.1	8.45	91.09 K	31.35 M	0.16	0.2	100.0	100.0	1.25 M	1.74 M	-1.39	0.0
1441	1397/04/05	3,611	3,830	3,585	3,585	-4.98	3,589	-4.88	6.83	309.17 K	110.95 M	0.53	0.67	97.68	100.0	3.5 M	4.44 M	-1.27	-2.57 M
1442	1397/04/04	3,720	3,830	3,600	3,790	3.86	3,773	3.4	6.39	630.11 K	237.73 M	1.12	1.37	68.05	77.64	5.99 M	3.13 M	1.92	-22.78 M
1443	1397/04/03	3,581	3,659	3,577	3,659	4.99	3,649	4.71	2.29	606.19 K	221.19 M	1.36	1.39	100.0	96.69	12.29 M	3.82 M	3.22	7.32 M
1444	1397/04/02	3,507	3,634	3,463	3,481	-4.5	3,485	-4.39	4.94	846.57 K	295.04 M	1.68	2.12	94.13	100.0	3.7 M	7.38 M	-1.99	-17.31 M
1445	1397/03/30	3,600	3,720	3,505	3,511	-2.39	3,645	1.33	6.13	405.53 K	147.81 M	0.71	0.99	100.0	100.0	3.44 M	2.96 M	1.16	0.0
1446	1397/03/29	3,500	3,655	3,400	3,571	2.06	3,597	2.8	7.5	433.19 K	155.81 M	0.69	1.04	100.0	70.21	3.62 M	1.92 M	1.89	46.42 M
1447	1397/03/28	3,789	3,789	3,496	3,496	-5.0	3,499	-4.92	8.38	517.22 K	180.97 M	0.89	1.29	100.0	100.0	3.69 M	4.76 M	-1.29	0.0
1448	1397/03/27	3,680	3,680	3,680	3,680	4.99	3,680	4.99	0.0	28.0 K	10.3 M	0.05	0.07	100.0	100.0	5.15 M	1.14 M	4.5	0.0
1449	1397/03/23	3,470	3,523	3,376	3,523	4.98	3,505	4.44	4.35	1.14 M	400.56 M	2.36	3.04	97.77	100.0	12.24 M	4.4 M	2.78	-8.92 M
1450	1397/03/22	3,368	3,376	3,220	3,376	4.98	3,356	4.35	4.84	740.86 K	248.63 M	2.08	2.01	83.63	82.26	8.32 M	2.92 M	2.85	3.41 M
1451	1397/03/21	3,148	3,219	3,120	3,219	4.99	3,216	4.89	3.17	714.64 K	229.84 M	3.0	2.12	43.38	100.0	2.93 M	4.26 M	-1.45	-130.14 M
1452	1397/03/20	3,000	3,132	2,990	3,120	3.76	3,066	1.96	4.75	286.92 K	87.98 M	1.38	0.87	71.37	100.0	2.33 M	3.14 M	-1.35	-25.19 M
1453	1397/03/19	3,169	3,169	2,970	2,995	-1.64	3,007	-1.25	6.7	153.77 K	46.25 M	0.73	0.45	100.0	100.0	1.85 M	2.57 M	-1.39	0.0
1454	1397/03/13	3,100	3,150	3,029	3,100	-2.76	3,045	-4.49	3.99	525.05 K	159.87 M	2.28	1.66	96.21	100.0	2.8 M	7.61 M	-2.72	-6.06 M
1455	1397/03/12	3,291	3,291	3,128	3,150	-0.66	3,188	0.54	5.21	101.68 K	32.41 M	0.29	0.32	100.0	100.0	1.91 M	1.91 M	1.0	0.0
1456	1397/03/09	3,340	3,340	3,150	3,170	-2.85	3,171	-2.82	6.03	125.32 K	39.73 M	0.31	0.4	100.0	100.0	2.21 M	3.06 M	-1.38	0.0
1457	1397/03/08	3,352	3,352	3,246	3,256	-1.78	3,263	-1.57	3.27	135.67 K	44.27 M	0.28	0.43	100.0	100.0	2.95 M	3.69 M	-1.25	0.0
1458	1397/03/07	3,350	3,387	3,275	3,337	-1.1	3,315	-1.75	3.42	163.7 K	54.27 M	0.34	0.53	100.0	100.0	2.58 M	2.26 M	1.14	0.0
1459	1397/03/06	3,255	3,410	3,255	3,320	-0.39	3,374	1.23	4.76	625.34 K	210.98 M	1.65	2.22	100.0	85.25	6.59 M	4.09 M	1.61	31.13 M
1460	1397/03/05	3,200	3,380	3,200	3,370	3.56	3,333	2.43	5.62	674.33 K	224.78 M	1.87	2.63	100.0	98.5	10.7 M	2.91 M	3.67	3.38 M
1461	1397/03/02	3,194	3,365	3,127	3,215	0.31	3,254	1.53	7.61	431.43 K	140.4 M	1.1	1.82	100.0	100.0	3.12 M	2.65 M	1.18	0.0
1462	1397/03/01	3,400	3,400	3,191	3,195	-4.85	3,205	-4.56	6.55	557.39 K	178.63 M	1.71	2.55	84.87	99.94	2.3 M	4.46 M	-1.94	-26.91 M
1463	1397/02/31	3,400	3,450	3,230	3,300	0.0	3,358	1.76	6.81	139.25 K	46.75 M	0.35	0.63	100.0	100.0	2.46 M	2.75 M	-1.12	0.0
1464	1397/02/29	3,300	3,300	3,300	3,300	4.7	3,300	4.7	0.0	94.87 K	31.31 M	0.23	0.41	100.0	100.0	5.22 M	2.85 M	1.83	0.0
1465	1397/02/26	3,131	3,157	3,131	3,157	4.99	3,152	4.82	0.83	578.26 K	182.28 M	1.41	2.5	91.34	96.54	5.95 M	3.2 M	1.86	-9.47 M
1466	1397/02/25	2,950	3,038	2,880	3,038	4.98	3,007	3.9	5.49	593.78 K	178.54 M	1.9	2.9	97.35	96.6	4.7 M	2.57 M	1.82	1.35 M
1467	1397/02/24	2,830	2,945	2,829	2,945	4.14	2,894	2.33	4.1	222.43 K	64.36 M	0.74	1.06	100.0	100.0	2.38 M	2.68 M	-1.12	0.0
1468	1397/02/23	2,645	2,838	2,645	2,838	4.99	2,828	4.62	7.3	489.87 K	138.55 M	1.87	2.47	100.0	95.9	3.46 M	3.59 M	-1.04	5.68 M
1469	1397/02/22	2,799	2,800	2,650	2,660	-2.17	2,703	-0.59	5.66	164.44 K	44.44 M	0.66	0.83	100.0	100.0	1.31 M	1.78 M	-1.36	0.0
1470	1397/02/19	2,808	2,808	2,716	2,726	-4.62	2,719	-4.86	3.39	584.14 K	158.85 M	3.96	2.99	96.58	100.0	3.34 M	9.93 M	-2.98	-5.43 M
1471	1397/02/18	2,899	2,899	2,805	2,845	2.04	2,858	2.51	3.35	102.79 K	29.38 M	0.67	0.51	100.0	100.0	1.34 M	1.34 M	1.0	0.0
1472	1397/02/17	2,776	2,842	2,702	2,842	4.99	2,788	2.99	5.18	160.05 K	44.62 M	1.12	0.78	100.0	87.26	1.59 M	1.44 M	1.11	5.68 M
1473	1397/02/16	2,751	2,805	2,644	2,750	-1.19	2,707	-2.73	6.09	298.78 K	80.89 M	3.04	1.51	96.05	100.0	3.88 M	4.26 M	-1.1	-3.19 M
1474	1397/02/15	2,898	2,898	2,750	2,764	-1.43	2,783	-0.75	5.38	99.29 K	27.63 M	1.12	0.49	97.41	100.0	2.24 M	1.73 M	1.3	-715.0 K
1475	1397/02/11	2,822	2,899	2,721	2,750	-3.17	2,804	-1.27	6.54	76.57 K	21.47 M	0.72	0.38	100.0	100.0	1.34 M	1.53 M	-1.14	0.0
1476	1397/02/10	2,826	2,970	2,800	2,822	-3.09	2,840	-2.47	6.07	137.83 K	39.14 M	1.57	0.69	100.0	100.0	1.3 M	2.3 M	-1.76	0.0
1477	1397/02/09	2,921	2,996	2,871	2,950	-0.3	2,912	-1.59	4.35	103.9 K	30.26 M	0.99	0.51	100.0	100.0	1.08 M	1.89 M	-1.75	0.0
1478	1397/02/08	2,960	3,030	2,932	2,998	0.27	2,959	-1.04	3.34	73.21 K	21.67 M	0.59	0.36	100.0	100.0	1.55 M	1.14 M	1.36	0.0
1479	1397/02/05	3,047	3,048	2,963	2,990	-0.27	2,990	-0.27	2.87	51.97 K	15.54 M	0.29	0.25	100.0	100.0	1.29 M	863.23 K	1.5	0.0
1480	1397/02/04	3,002	3,049	2,952	2,991	-0.73	2,998	-0.5	3.29	161.67 K	48.47 M	0.62	0.74	100.0	100.0	1.94 M	2.42 M	-1.25	0.0
1481	1397/02/03	3,000	3,069	3,000	3,042	-0.13	3,013	-1.08	2.3	47.33 K	14.26 M	0.18	0.21	100.0	100.0	1.02 M	950.88 K	1.07	0.0
1482	1397/02/02	3,004	3,090	3,000	3,069	2.71	3,046	1.94	3.0	190.25 K	57.95 M	0.66	0.87	100.0	100.0	2.32 M	2.32 M	1.0	0.0
1483	1397/02/01	3,090	3,090	2,960	3,050	-1.96	2,988	-3.95	4.39	164.77 K	49.24 M	0.53	0.74	100.0	100.0	1.54 M	1.82 M	-1.19	0.0
1484	1397/01/29	3,221	3,241	3,000	3,002	-2.85	3,111	0.68	8.03	331.78 K	103.23 M	1.21	1.53	100.0	100.0	1.88 M	3.69 M	-1.96	0.0
1485	1397/01/28	3,002	3,105	2,902	3,105	4.97	3,090	4.46	7.0	564.05 K	174.3 M	2.09	2.87	100.0	96.44	6.97 M	3.17 M	2.2	6.21 M
1486	1397/01/27	2,999	2,999	2,900	2,984	0.71	2,958	-0.17	3.41	69.58 K	20.58 M	0.23	0.32	100.0	100.0	1.47 M	1.37 M	1.07	0.0
1487	1397/01/26	3,149	3,149	2,944	2,944	-4.97	2,963	-4.36	6.96	310.28 K	91.94 M	1.09	1.42	93.6	100.0	2.39 M	3.54 M	-1.48	-5.89 M
1488	1397/01/22	3,080	3,249	2,970	3,080	-1.47	3,098	-0.9	9.39	276.73 K	85.74 M	1.06	1.29	100.0	100.0	2.96 M	1.99 M	1.48	0.0
1489	1397/01/21	3,289	3,289	3,082	3,120	-3.38	3,126	-3.19	6.72	147.79 K	46.2 M	0.56	0.68	100.0	100.0	1.4 M	2.1 M	-1.5	0.0
1490	1397/01/20	3,300	3,345	3,187	3,187	-4.98	3,229	-3.73	4.96	543.12 K	175.35 M	3.09	2.73	98.18	100.0	4.41 M	6.74 M	-1.53	-3.19 M
1491	1397/01/19	3,340	3,428	3,339	3,339	-0.86	3,354	-0.42	2.67	215.65 K	72.33 M	1.41	1.01	100.0	100.0	4.25 M	2.68 M	1.59	0.0
1492	1397/01/18	3,440	3,440	3,352	3,400	0.89	3,368	-0.06	2.63	240.82 K	81.11 M	1.7	1.13	100.0	100.0	3.0 M	3.0 M	1.0	0.0
1493	1397/01/15	3,420	3,420	3,360	3,364	-0.56	3,370	-0.38	1.79	157.47 K	53.07 M	1.22	0.73	100.0	100.0	2.04 M	2.95 M	-1.44	0.0
1494	1397/01/14	3,376	3,449	3,356	3,420	0.83	3,383	-0.27	2.77	155.08 K	52.46 M	1.2	0.7	100.0	100.0	2.19 M	2.28 M	-1.04	0.0
1495	1397/01/08	3,389	3,450	3,382	3,440	1.06	3,392	-0.35	2.01	108.81 K	36.91 M	0.63	0.47	100.0	100.0	2.05 M	1.54 M	1.33	0.0
1496	1397/01/07	3,391	3,449	3,391	3,400	0.03	3,404	0.15	1.71	104.82 K	35.68 M	0.58	0.43	100.0	100.0	2.55 M	2.55 M	1.0	0.0
1497	1397/01/06	3,459	3,500	3,382	3,430	-0.29	3,399	-1.19	3.49	180.86 K	61.47 M	1.1	0.72	100.0	100.0	2.36 M	4.1 M	-1.73	0.0
1498	1397/01/05	3,383	3,452	3,383	3,452	1.35	3,440	1.0	2.04	94.22 K	32.41 M	0.5	0.37	100.0	100.0	3.6 M	1.62 M	2.22	0.0
1499	1396/12/28	3,474	3,475	3,371	3,383	0.8	3,406	1.49	3.09	157.37 K	53.6 M	0.78	0.62	100.0	100.0	1.99 M	2.33 M	-1.17	0.0
1500	1396/12/27	3,363	3,405	3,341	3,362	-1.09	3,356	-1.27	1.92	321.88 K	108.03 M	1.89	1.13	100.0	100.0	2.63 M	12.0 M	-4.56	0.0
1501	1396/12/26	3,401	3,420	3,371	3,410	0.18	3,399	-0.15	1.45	155.23 K	52.76 M	0.7	0.48	99.36	100.0	2.76 M	2.29 M	1.2	-340.1 K
1502	1396/12/23	3,405	3,468	3,356	3,468	1.05	3,404	-0.82	3.34	92.94 K	31.64 M	0.32	0.26	100.0	100.0	1.51 M	2.88 M	-1.91	0.0
1503	1396/12/22	3,500	3,500	3,400	3,405	1.82	3,432	2.63	2.94	211.57 K	72.6 M	0.75	0.58	100.0	100.0	2.14 M	2.14 M	1.0	0.0
1504	1396/12/21	3,335	3,400	3,320	3,341	-2.34	3,344	-2.25	2.41	233.6 K	78.12 M	0.84	0.64	100.0	99.96	2.11 M	2.52 M	-1.19	33.36 K
1505	1396/12/20	3,322	3,452	3,322	3,342	-0.77	3,421	1.57	3.91	158.09 K	54.08 M	0.57	0.42	100.0	100.0	1.8 M	2.46 M	-1.36	0.0
1506	1396/12/19	3,400	3,480	3,303	3,456	-0.55	3,368	-3.08	5.36	415.74 K	140.04 M	1.42	1.13	100.0	100.0	2.09 M	2.64 M	-1.26	0.0
1507	1396/12/16	3,505	3,510	3,456	3,465	-2.53	3,475	-2.25	1.56	411.33 K	142.94 M	1.57	1.16	100.0	100.0	3.67 M	2.86 M	1.28	0.0
1508	1396/12/15	3,680	3,680	3,535	3,560	-2.01	3,555	-2.15	4.1	188.62 K	67.05 M	0.71	0.54	100.0	100.0	2.31 M	2.58 M	-1.12	0.0
1509	1396/12/14	3,636	3,690	3,580	3,610	2.09	3,633	2.74	3.07	214.82 K	78.05 M	0.77	0.57	100.0	100.0	1.66 M	2.3 M	-1.38	0.0
1510	1396/12/13	3,789	3,789	3,500	3,638	0.75	3,536	-2.08	8.26	159.7 K	56.47 M	0.52	0.41	100.0	100.0	1.57 M	2.09 M	-1.33	0.0
1511	1396/12/05	3,890	3,980	3,800	3,867	-1.28	3,911	-0.15	4.74	491.34 K	192.14 M	1.82	1.3	100.0	100.0	3.26 M	2.87 M	1.14	0.0
1512	1396/12/02	3,962	3,990	3,900	3,930	-0.88	3,917	-1.21	2.31	256.57 K	100.5 M	0.9	0.68	100.0	100.0	2.39 M	3.24 M	-1.35	0.0
1513	1396/11/30	3,953	4,038	3,950	3,956	-0.05	3,965	0.18	2.23	213.34 K	84.59 M	0.79	0.56	99.95	100.0	2.49 M	5.64 M	-2.27	-39.7 K
1514	1396/11/29	3,954	4,063	3,951	3,951	-1.3	3,958	-1.12	2.83	266.79 K	105.6 M	1.03	0.7	100.0	100.0	2.16 M	3.91 M	-1.81	0.0
1515	1396/11/28	4,138	4,138	3,965	4,037	1.1	4,003	0.25	4.36	301.98 K	120.88 M	0.79	0.77	100.0	100.0	3.02 M	4.84 M	-1.6	0.0
1516	1396/11/25	4,020	4,090	3,976	4,002	0.08	3,993	-0.15	2.87	309.23 K	123.48 M	0.6	0.79	100.0	100.0	2.68 M	6.17 M	-2.3	0.0
1517	1396/11/24	4,013	4,098	3,950	4,040	-0.05	3,999	-1.06	3.75	339.75 K	135.88 M	0.58	0.86	100.0	100.0	3.16 M	4.12 M	-1.3	0.0
1518	1396/11/23	4,149	4,150	4,013	4,043	-0.57	4,042	-0.59	3.41	138.61 K	56.02 M	0.21	0.34	100.0	100.0	1.7 M	2.8 M	-1.65	0.0
1519	1396/11/21	4,199	4,199	4,041	4,053	-3.77	4,066	-3.47	3.91	208.01 K	84.57 M	0.32	0.47	100.0	99.75	1.6 M	3.12 M	-1.96	210.94 K
1520	1396/11/18	4,214	4,340	4,100	4,168	-0.31	4,212	0.74	5.85	927.08 K	390.52 M	1.73	2.33	99.94	100.0	3.25 M	4.59 M	-1.41	-219.78 K
1521	1396/11/17	4,089	4,201	4,089	4,190	1.63	4,181	1.41	2.74	959.17 K	401.03 M	2.43	2.6	98.96	100.0	6.84 M	4.05 M	1.69	-4.17 M
1522	1396/11/16	4,150	4,205	4,030	4,089	-1.04	4,123	-0.22	4.34	682.94 K	281.57 M	2.38	1.96	100.0	100.0	3.24 M	5.87 M	-1.81	0.0
1523	1396/11/15	4,100	4,175	4,031	4,150	1.99	4,132	1.55	3.57	449.85 K	185.88 M	2.07	1.25	68.52	100.0	4.55 M	2.95 M	1.54	-58.51 M
1524	1396/11/14	4,000	4,130	3,981	4,100	1.84	4,069	1.07	3.74	248.82 K	101.25 M	0.8	0.69	38.68	100.0	1.57 M	2.07 M	-1.32	-62.09 M
1525	1396/11/11	3,903	4,080	3,895	3,996	1.06	4,026	1.82	4.75	342.13 K	137.75 M	1.01	0.9	7.72	100.0	506.37 K	3.72 M	-7.35	-127.11 M
1526	1396/11/10	4,020	4,035	3,920	3,920	-1.8	3,954	-0.95	2.93	247.13 K	97.72 M	0.73	0.57	97.98	59.71	3.68 M	3.43 M	1.07	37.39 M
1527	1396/11/09	4,089	4,089	3,954	4,019	0.1	3,992	-0.57	3.41	149.05 K	59.51 M	0.43	0.3	100.0	100.0	2.05 M	3.31 M	-1.61	0.0
1528	1396/11/08	4,118	4,118	3,983	4,045	-1.7	4,015	-2.43	3.39	98.63 K	39.6 M	0.26	0.19	100.0	100.0	1.24 M	1.72 M	-1.39	0.0
1529	1396/11/07	4,002	4,190	4,002	4,031	0.7	4,115	2.8	4.7	711.94 K	292.95 M	2.36	1.4	100.0	70.94	4.44 M	3.35 M	1.32	85.13 M
1530	1396/11/04	3,938	4,099	3,875	4,089	4.55	4,003	2.35	5.78	494.55 K	197.96 M	1.64	1.01	100.0	100.0	6.83 M	2.91 M	2.34	0.0
1531	1396/11/03	3,890	3,979	3,890	3,907	-0.46	3,911	-0.36	2.29	227.52 K	88.97 M	0.71	0.47	100.0	100.0	2.87 M	2.97 M	-1.03	0.0
1532	1396/11/02	3,890	4,000	3,860	3,906	0.64	3,925	1.13	3.63	205.11 K	80.51 M	0.58	0.43	100.0	100.0	2.52 M	2.18 M	1.16	0.0
1533	1396/11/01	3,915	3,958	3,836	3,860	-1.93	3,881	-1.4	3.18	245.16 K	95.15 M	0.64	0.49	97.96	100.0	2.07 M	3.66 M	-1.77	-1.94 M
1534	1396/10/30	3,930	3,989	3,881	3,950	1.0	3,936	0.64	2.78	335.91 K	132.22 M	0.69	0.69	100.0	69.09	3.57 M	2.69 M	1.33	40.87 M
1535	1396/10/27	4,000	4,000	3,871	3,900	-1.81	3,911	-1.54	3.33	495.09 K	193.61 M	1.2	1.04	100.0	100.0	4.3 M	6.05 M	-1.41	0.0
1536	1396/10/26	4,000	4,050	3,931	3,931	-3.11	3,972	-2.1	3.03	331.04 K	131.5 M	0.78	0.7	100.0	100.0	2.35 M	3.98 M	-1.7	0.0
1537	1396/10/25	4,110	4,130	4,000	4,007	-2.22	4,057	-1.0	3.25	370.03 K	150.12 M	0.91	0.79	100.0	96.0	4.55 M	4.37 M	1.04	6.0 M
1538	1396/10/24	4,065	4,168	4,002	4,081	0.39	4,098	0.81	4.15	386.9 K	158.56 M	0.83	0.84	100.0	75.6	2.94 M	2.07 M	1.42	38.69 M
1539	1396/10/23	3,880	4,076	3,870	4,055	4.46	4,065	4.71	5.32	852.46 K	346.57 M	2.43	1.98	100.0	68.85	5.87 M	2.74 M	2.14	107.96 M
1540	1396/10/20	3,940	3,940	3,852	3,890	0.26	3,882	0.05	2.28	116.53 K	45.24 M	0.25	0.27	100.0	100.0	1.68 M	2.66 M	-1.59	0.0
1541	1396/10/19	3,999	4,000	3,781	3,950	-0.75	3,880	-2.51	5.79	400.53 K	155.41 M	0.62	0.9	100.0	99.5	3.61 M	3.68 M	-1.02	784.0 K
1542	1396/10/18	3,955	4,050	3,937	4,033	0.57	3,980	-0.75	2.87	274.22 K	109.14 M	0.3	0.59	86.52	93.83	2.01 M	3.79 M	-1.89	-7.98 M
1543	1396/10/17	4,059	4,111	3,926	3,980	-1.04	4,010	-0.3	4.71	677.51 K	271.71 M	0.78	1.49	98.53	43.06	3.08 M	3.9 M	-1.27	150.72 M
1544	1396/10/16	3,974	4,041	3,964	4,037	4.88	4,022	4.49	1.94	282.29 K	113.53 M	0.32	0.61	100.0	100.0	1.99 M	2.37 M	-1.19	0.0
1545	1396/10/13	3,953	4,032	3,756	3,880	-1.85	3,849	-2.63	7.35	689.38 K	265.36 M	0.88	1.54	97.11	100.0	3.03 M	3.59 M	-1.18	-7.67 M
1546	1396/10/12	4,090	4,130	3,922	3,922	-4.99	3,953	-4.24	5.3	1.29 M	507.97 M	2.32	3.12	98.84	82.36	2.89 M	5.16 M	-1.79	83.75 M
1547	1396/10/11	4,085	4,400	4,081	4,115	-4.19	4,128	-3.89	7.82	1.58 M	653.38 M	5.98	3.7	84.61	46.07	3.89 M	4.63 M	-1.19	251.81 M
1548	1396/10/10	4,450	4,450	4,270	4,270	-4.98	4,295	-4.43	4.22	506.55 K	217.55 M	1.8	1.16	97.06	76.45	2.61 M	3.33 M	-1.28	44.84 M
1549	1396/10/09	4,556	4,570	4,451	4,540	-0.53	4,494	-1.53	2.67	389.01 K	174.84 M	1.69	0.91	100.0	100.0	2.21 M	3.89 M	-1.76	0.0
1550	1396/10/06	4,690	4,690	4,550	4,618	-0.58	4,564	-1.74	3.08	150.02 K	68.46 M	0.6	0.35	100.0	100.0	1.37 M	3.42 M	-2.5	0.0
1551	1396/10/05	4,630	4,700	4,580	4,592	-1.61	4,645	-0.47	2.62	137.16 K	63.71 M	0.5	0.31	100.0	100.0	3.35 M	2.55 M	1.32	0.0
1552	1396/10/04	4,700	4,720	4,630	4,695	0.23	4,667	-0.36	1.94	141.25 K	65.93 M	0.48	0.31	100.0	100.0	3.47 M	2.06 M	1.68	0.0
1553	1396/10/03	4,666	4,726	4,560	4,690	1.01	4,684	0.88	3.64	588.85 K	275.8 M	2.63	1.33	100.0	100.0	6.13 M	3.13 M	1.96	0.0
1554	1396/10/02	4,604	4,699	4,570	4,662	1.97	4,643	1.55	2.82	133.1 K	61.8 M	0.52	0.29	100.0	100.0	2.21 M	1.29 M	1.71	0.0
1555	1396/09/29	4,600	4,638	4,550	4,554	-0.76	4,572	-0.37	1.93	247.14 K	112.98 M	1.01	0.55	100.0	100.0	1.82 M	1.74 M	1.05	0.0
1556	1396/09/28	4,602	4,639	4,550	4,600	0.11	4,589	-0.13	1.96	252.36 K	115.81 M	0.78	0.56	100.0	100.0	2.41 M	1.96 M	1.23	0.0
1557	1396/09/27	4,569	4,660	4,556	4,605	0.15	4,595	-0.07	2.28	263.84 K	121.23 M	0.66	0.56	100.0	100.0	1.66 M	3.11 M	-1.87	0.0
1558	1396/09/26	4,643	4,700	4,559	4,562	-0.89	4,598	-0.11	3.09	224.13 K	103.05 M	0.5	0.47	100.0	100.0	2.15 M	2.71 M	-1.26	0.0
1559	1396/09/25	4,664	4,664	4,580	4,580	0.0	4,603	0.5	1.83	284.69 K	131.05 M	0.61	0.6	100.0	100.0	2.26 M	3.05 M	-1.35	0.0
1560	1396/09/22	4,600	4,640	4,551	4,629	0.87	4,580	-0.2	1.96	192.47 K	88.16 M	0.37	0.41	100.0	100.0	1.73 M	2.15 M	-1.24	0.0
1561	1396/09/21	4,581	4,690	4,540	4,561	-0.55	4,589	0.07	3.3	642.49 K	294.86 M	1.29	1.43	100.0	100.0	3.24 M	6.02 M	-1.86	0.0
1562	1396/09/20	4,707	4,707	4,520	4,590	-0.48	4,586	-0.56	4.14	661.29 K	303.25 M	0.88	1.54	100.0	100.0	3.06 M	9.78 M	-3.19	0.0
1563	1396/09/19	4,610	4,710	4,580	4,683	0.95	4,612	-0.58	2.84	443.86 K	204.73 M	0.56	1.08	100.0	100.0	3.1 M	4.36 M	-1.4	0.0
1564	1396/09/18	4,729	4,777	4,600	4,648	-0.04	4,639	-0.24	3.85	409.05 K	189.77 M	0.54	0.97	100.0	97.98	2.79 M	5.17 M	-1.85	3.83 M
1565	1396/09/14	4,800	4,800	4,614	4,700	-1.96	4,650	-3.0	4.03	419.28 K	194.98 M	0.58	1.03	98.06	100.0	3.08 M	4.53 M	-1.47	-3.78 M
1566	1396/09/13	4,910	4,919	4,690	4,699	-3.61	4,794	-1.66	4.88	561.79 K	269.32 M	0.82	1.39	99.12	92.95	3.22 M	3.48 M	-1.08	16.61 M
1567	1396/09/12	4,700	4,915	4,642	4,915	5.0	4,875	4.14	5.88	1.9 M	927.31 M	4.7	6.06	97.88	99.47	6.05 M	3.4 M	1.78	-14.73 M
1568	1396/09/11	4,580	4,734	4,572	4,710	3.02	4,681	2.38	3.54	695.78 K	325.7 M	2.3	2.34	100.0	95.7	5.71 M	3.35 M	1.7	14.0 M
1569	1396/09/08	4,560	4,630	4,501	4,580	0.73	4,572	0.55	2.87	230.32 K	105.3 M	0.71	0.76	100.0	100.0	2.39 M	2.03 M	1.18	0.0
1570	1396/09/07	4,550	4,600	4,525	4,580	0.28	4,547	-0.44	1.66	194.21 K	88.3 M	0.61	0.64	100.0	100.0	1.77 M	3.53 M	-2.0	0.0
1571	1396/09/05	4,575	4,680	4,528	4,599	0.59	4,567	-0.11	3.36	388.22 K	177.32 M	1.25	1.29	100.0	100.0	2.91 M	5.37 M	-1.85	0.0
1572	1396/09/04	4,600	4,680	4,550	4,571	-0.61	4,572	-0.59	2.86	513.51 K	234.8 M	1.5	1.8	100.0	100.0	2.67 M	6.18 M	-2.32	0.0
1573	1396/09/01	4,670	4,670	4,590	4,600	0.46	4,599	0.44	1.74	187.4 K	86.19 M	0.49	0.65	100.0	100.0	3.08 M	2.46 M	1.25	0.0
1574	1396/08/30	4,697	4,697	4,550	4,555	-1.66	4,579	-1.14	3.23	345.02 K	158.0 M	1.0	1.19	100.0	100.0	2.05 M	5.27 M	-2.57	0.0
1575	1396/08/29	4,700	4,730	4,611	4,649	-2.35	4,632	-2.71	2.58	164.53 K	76.21 M	0.48	0.56	100.0	100.0	1.34 M	3.05 M	-2.28	0.0
1576	1396/08/27	4,761	4,795	4,701	4,750	1.76	4,761	1.99	2.0	343.53 K	163.55 M	1.13	1.2	100.0	100.0	2.87 M	2.04 M	1.4	0.0
1577	1396/08/24	4,620	4,750	4,517	4,713	3.31	4,668	2.32	5.16	672.83 K	314.08 M	3.07	2.4	100.0	100.0	2.99 M	3.2 M	-1.07	0.0
1578	1396/08/23	4,635	4,660	4,541	4,541	-1.24	4,562	-0.78	2.62	371.22 K	169.35 M	2.29	1.3	100.0	100.0	1.76 M	6.51 M	-3.69	0.0
1579	1396/08/22	4,680	4,680	4,556	4,600	-0.09	4,598	-0.13	2.72	171.87 K	79.03 M	0.69	0.59	100.0	100.0	1.88 M	3.29 M	-1.75	0.0
1580	1396/08/21	4,700	4,700	4,588	4,593	-0.82	4,604	-0.58	2.44	141.82 K	65.29 M	0.56	0.48	100.0	100.0	1.21 M	3.44 M	-2.84	0.0
1581	1396/08/20	4,740	4,740	4,617	4,620	-0.19	4,631	0.04	2.66	156.03 K	72.26 M	0.49	0.52	100.0	100.0	2.06 M	3.61 M	-1.75	0.0
1582	1396/08/17	4,699	4,699	4,613	4,619	-1.47	4,629	-1.26	1.86	254.89 K	118.0 M	0.88	0.86	100.0	100.0	2.41 M	3.19 M	-1.32	0.0
1583	1396/08/16	4,785	4,785	4,661	4,679	-0.38	4,688	-0.19	2.66	84.38 K	39.56 M	0.25	0.28	100.0	100.0	1.41 M	1.16 M	1.21	0.0
1584	1396/08/15	4,620	4,787	4,581	4,740	3.09	4,697	2.15	4.5	603.22 K	283.35 M	2.0	2.02	100.0	100.0	3.42 M	3.15 M	1.08	0.0
1585	1396/08/14	4,719	4,720	4,583	4,600	-1.03	4,598	-1.08	2.99	168.78 K	77.6 M	0.56	0.49	100.0	100.0	1.05 M	2.5 M	-2.39	0.0
1586	1396/08/13	4,767	4,767	4,600	4,607	-1.9	4,648	-1.02	3.63	488.3 K	226.97 M	1.81	1.42	100.0	91.75	2.8 M	6.12 M	-2.19	18.73 M
1587	1396/08/10	4,740	4,750	4,651	4,700	0.51	4,696	0.43	2.13	105.62 K	49.6 M	0.36	0.28	100.0	100.0	1.6 M	1.42 M	1.13	0.0
1588	1396/08/09	4,688	4,750	4,613	4,739	2.93	4,676	1.56	2.97	348.53 K	162.99 M	1.26	0.91	100.0	100.0	2.91 M	3.08 M	-1.06	0.0
1589	1396/08/08	4,778	4,778	4,540	4,621	-1.81	4,604	-2.17	5.24	393.9 K	181.35 M	1.46	1.0	100.0	100.0	1.71 M	5.18 M	-3.03	0.0
1590	1396/08/07	4,829	4,829	4,662	4,695	-1.68	4,706	-1.45	3.58	169.68 K	79.86 M	0.61	0.39	100.0	100.0	1.4 M	2.66 M	-1.9	0.0
1591	1396/08/06	4,739	4,836	4,672	4,789	2.55	4,775	2.25	3.51	331.94 K	158.52 M	1.32	0.69	100.0	100.0	2.99 M	2.26 M	1.32	0.0
1592	1396/08/03	4,759	4,759	4,650	4,738	1.94	4,670	0.47	2.34	210.88 K	98.48 M	0.66	0.41	100.0	100.0	2.53 M	2.05 M	1.23	0.0
1593	1396/08/02	4,603	4,740	4,601	4,685	0.95	4,648	0.15	3.02	277.26 K	128.87 M	0.78	0.54	98.21	100.0	1.67 M	3.22 M	-1.93	-2.3 M
1594	1396/08/01	4,780	4,780	4,600	4,621	-1.97	4,641	-1.55	3.91	360.21 K	167.16 M	1.06	0.69	100.0	92.24	1.55 M	4.28 M	-2.77	12.98 M
1595	1396/07/30	4,829	4,829	4,671	4,671	-2.18	4,714	-1.28	3.38	207.63 K	97.88 M	0.61	0.38	100.0	100.0	1.06 M	2.97 M	-2.79	0.0
1596	1396/07/29	4,869	4,869	4,735	4,751	0.87	4,775	1.38	2.83	201.76 K	96.33 M	0.57	0.33	100.0	100.0	2.09 M	3.01 M	-1.44	0.0
1597	1396/07/26	4,780	4,800	4,672	4,730	-0.78	4,710	-1.2	2.74	550.18 K	259.13 M	1.94	0.82	100.0	100.0	2.59 M	3.32 M	-1.28	0.0
1598	1396/07/25	4,870	4,949	4,703	4,780	-2.05	4,767	-2.32	5.23	466.66 K	222.45 M	1.98	0.66	100.0	100.0	2.34 M	5.7 M	-2.44	0.0
1599	1396/07/24	4,988	4,988	4,860	4,870	-1.26	4,880	-1.05	2.63	266.37 K	130.0 M	0.94	0.36	100.0	100.0	3.25 M	2.71 M	1.2	0.0
1600	1396/07/23	4,929	4,976	4,885	4,885	0.02	4,932	0.98	1.86	219.13 K	108.08 M	0.49	0.29	100.0	100.0	1.72 M	2.64 M	-1.54	0.0
1601	1396/07/22	4,860	4,940	4,806	4,873	2.01	4,884	2.24	2.79	258.12 K	126.05 M	0.51	0.35	100.0	100.0	3.23 M	2.52 M	1.28	0.0
1602	1396/07/19	4,880	4,880	4,708	4,842	0.75	4,777	-0.6	3.65	207.68 K	99.22 M	0.34	0.27	100.0	100.0	2.07 M	2.54 M	-1.23	0.0
1603	1396/07/18	4,790	4,880	4,764	4,836	1.98	4,806	1.35	2.43	227.64 K	109.41 M	0.34	0.3	100.0	100.0	1.68 M	2.74 M	-1.62	0.0
1604	1396/07/17	4,810	4,980	4,660	4,784	-0.23	4,742	-1.11	6.87	504.49 K	239.22 M	0.74	0.67	100.0	100.0	2.42 M	4.2 M	-1.74	0.0
1605	1396/07/16	5,069	5,069	4,756	4,756	-4.99	4,795	-4.21	6.58	1.03 M	496.07 M	1.54	1.45	99.04	100.0	3.11 M	5.51 M	-1.77	-4.76 M
1606	1396/07/15	5,165	5,165	4,970	4,970	-1.99	5,006	-1.28	3.92	542.93 K	271.8 M	0.67	0.76	100.0	100.0	2.83 M	3.88 M	-1.37	0.0
1607	1396/07/12	5,172	5,199	5,001	5,147	0.51	5,071	-0.98	3.96	717.56 K	363.9 M	0.87	0.97	100.0	100.0	2.89 M	7.58 M	-2.62	0.0
1608	1396/07/11	5,200	5,200	5,050	5,143	-1.51	5,121	-1.93	2.97	547.68 K	280.44 M	0.7	0.72	100.0	100.0	3.12 M	6.37 M	-2.05	0.0
1609	1396/07/10	5,244	5,349	5,150	5,152	-1.75	5,222	-0.42	3.86	589.25 K	307.73 M	0.76	0.79	100.0	100.0	2.4 M	5.04 M	-2.1	-529.7
1610	1396/07/05	5,411	5,443	5,200	5,224	-2.88	5,244	-2.51	4.67	957.86 K	502.32 M	1.35	1.29	100.0	100.0	3.06 M	10.05 M	-3.28	0.0
1611	1396/07/04	5,213	5,460	5,213	5,327	1.45	5,379	2.44	4.74	1.22 M	655.59 M	1.62	1.75	100.0	99.99	3.9 M	4.62 M	-1.18	53.62 K
1612	1396/07/03	5,202	5,316	5,173	5,300	1.01	5,251	0.08	2.76	819.85 K	430.54 M	0.85	1.17	98.78	100.0	3.32 M	7.42 M	-2.23	-5.26 M
1613	1396/07/02	5,190	5,399	5,150	5,206	-0.25	5,247	0.54	4.83	306.02 K	160.58 M	0.26	0.4	100.0	100.0	2.14 M	3.09 M	-1.44	-532.0
1614	1396/07/01	5,290	5,303	5,101	5,180	-2.48	5,219	-1.75	3.96	587.48 K	306.62 M	0.49	0.77	100.0	100.0	2.47 M	6.52 M	-2.64	0.0
1615	1396/06/29	5,206	5,438	5,183	5,300	-1.25	5,312	-1.02	4.92	621.37 K	330.07 M	0.53	0.81	100.0	100.0	2.34 M	3.59 M	-1.53	0.0
1616	1396/06/28	5,299	5,495	5,220	5,227	-0.74	5,367	1.92	5.27	1.43 M	767.69 M	1.56	2.0	96.5	100.0	4.03 M	7.38 M	-1.83	-26.9 M
1617	1396/06/27	5,190	5,300	5,135	5,269	1.21	5,266	1.15	3.21	1.85 M	975.45 M	2.77	2.89	39.49	39.87	2.24 M	6.48 M	-2.89	-3.72 M
1618	1396/06/26	5,320	5,389	5,000	5,190	-1.18	5,206	-0.88	7.78	1.32 M	685.84 M	2.98	2.24	77.49	100.0	3.13 M	9.02 M	-2.89	-154.39 M
1619	1396/06/25	5,195	5,347	5,170	5,284	2.58	5,252	1.96	3.42	785.31 K	412.42 M	2.23	1.36	56.21	100.0	2.86 M	5.36 M	-1.87	-180.61 M
1620	1396/06/22	5,140	5,212	5,011	5,199	2.06	5,151	1.12	4.01	462.66 K	238.32 M	1.49	0.8	39.16	100.0	2.17 M	2.19 M	-1.01	-144.99 M
1621	1396/06/21	5,178	5,178	5,014	5,072	-0.43	5,094	0.0	3.27	171.03 K	87.11 M	0.44	0.28	28.39	100.0	1.65 M	1.61 M	1.02	-62.38 M
1622	1396/06/20	5,080	5,198	4,950	5,000	0.38	5,094	2.27	5.01	601.32 K	306.29 M	1.22	0.95	76.28	100.0	5.43 M	4.57 M	1.19	-72.66 M
1623	1396/06/19	4,915	5,168	4,915	5,000	-0.46	4,981	-0.84	5.15	189.77 K	94.53 M	0.29	0.28	100.0	100.0	4.73 M	3.94 M	1.2	0.0
1624	1396/06/15	4,975	5,100	4,975	5,000	-0.32	5,023	0.14	2.51	339.49 K	170.51 M	0.52	0.5	100.0	100.0	5.82 M	6.25 M	-1.07	0.0
1625	1396/06/14	5,125	5,125	4,950	5,044	-2.25	5,016	-2.79	3.54	252.98 K	126.9 M	0.33	0.38	95.85	100.0	2.78 M	6.89 M	-2.48	-16.89 M
1626	1396/06/13	5,160	5,296	5,071	5,120	-4.03	5,160	-3.28	4.44	541.69 K	279.52 M	0.73	0.84	93.96	100.0	2.98 M	7.55 M	-2.53	-16.89 M
1627	1396/06/12	5,251	5,394	5,151	5,200	1.21	5,335	3.83	4.72	1.14 M	606.89 M	1.66	1.89	99.14	100.0	6.02 M	4.19 M	1.44	-5.22 M
1628	1396/06/11	4,975	5,222	4,935	5,222	4.99	5,138	3.3	5.82	1.0 M	514.72 M	1.29	1.76	100.0	100.0	17.16 M	5.05 M	3.4	0.0
1629	1396/06/08	4,954	5,120	4,954	4,967	-0.16	4,974	-0.02	3.35	318.24 K	158.29 M	0.38	0.55	100.0	100.0	3.3 M	4.17 M	-1.26	0.0
1630	1396/06/07	5,149	5,149	4,934	4,953	-2.67	4,975	-2.24	4.36	875.69 K	435.66 M	1.06	1.5	100.0	100.0	5.19 M	11.17 M	-2.15	0.0
1631	1396/06/06	5,215	5,215	5,051	5,052	-2.7	5,089	-1.98	3.25	354.83 K	180.58 M	0.43	0.56	100.0	100.0	3.69 M	4.63 M	-1.26	0.0
1632	1396/06/05	5,091	5,360	5,089	5,100	-1.66	5,192	0.12	5.33	880.68 K	457.21 M	1.23	1.43	100.0	100.0	5.79 M	5.79 M	1.0	0.0
1633	1396/06/04	4,990	5,213	4,901	5,150	3.73	5,186	4.45	6.37	1.45 M	749.45 M	3.01	2.57	100.0	98.61	7.65 M	4.96 M	1.54	10.42 M
1634	1396/06/01	4,960	5,045	4,893	4,998	0.89	4,965	0.22	3.11	618.29 K	306.99 M	1.31	1.11	100.0	100.0	3.61 M	6.27 M	-1.73	0.0
1635	1396/05/31	4,949	5,080	4,762	4,891	0.49	4,954	1.79	6.68	847.29 K	419.75 M	2.21	1.56	100.0	100.0	4.37 M	5.0 M	-1.14	0.0
1636	1396/05/30	5,065	5,065	4,750	4,792	-3.15	4,867	-1.64	6.63	327.79 K	159.52 M	0.63	0.57	100.0	100.0	2.19 M	5.5 M	-2.52	0.0
1637	1396/05/29	4,844	5,120	4,844	4,945	-0.38	4,948	-0.32	5.7	350.08 K	173.21 M	0.54	0.58	100.0	95.24	3.4 M	3.84 M	-1.13	8.25 M
1638	1396/05/28	4,960	5,040	4,900	4,912	1.45	4,964	2.52	2.86	259.41 K	128.76 M	0.32	0.38	100.0	94.16	2.52 M	2.96 M	-1.17	7.51 M
1639	1396/05/25	4,823	4,999	4,770	4,905	0.43	4,842	-0.86	4.8	582.01 K	281.82 M	0.78	0.75	100.0	100.0	4.03 M	4.21 M	-1.04	0.0
1640	1396/05/24	4,969	4,969	4,810	4,850	-0.92	4,884	-0.22	3.31	401.07 K	195.88 M	0.57	0.5	100.0	100.0	3.26 M	5.44 M	-1.67	0.0
1641	1396/05/23	5,160	5,160	4,810	4,900	-2.41	4,895	-2.51	7.28	1.02 M	498.64 M	2.0	1.21	80.58	100.0	3.52 M	6.65 M	-1.89	-96.84 M
1642	1396/05/22	5,155	5,194	4,920	4,949	-3.26	5,021	-1.86	5.57	962.28 K	483.15 M	2.7	1.17	100.0	100.0	3.33 M	10.5 M	-3.15	0.0
1643	1396/05/21	5,300	5,415	5,070	5,140	-3.67	5,116	-4.12	6.8	1.09 M	560.18 M	5.3	1.36	90.95	100.0	3.61 M	15.56 M	-4.31	-50.7 M
1644	1396/05/18	5,320	5,454	5,300	5,300	-1.87	5,336	-1.2	2.91	242.39 K	129.34 M	0.98	0.29	100.0	100.0	3.15 M	2.64 M	1.2	0.0
1645	1396/05/17	5,380	5,472	5,323	5,390	0.19	5,401	0.39	2.8	179.93 K	97.19 M	0.43	0.2	98.06	100.0	3.29 M	2.37 M	1.39	-1.89 M
1646	1396/05/16	5,499	5,499	5,340	5,439	-0.09	5,380	-1.18	2.98	66.99 K	36.04 M	0.1	0.07	100.0	100.0	1.24 M	2.0 M	-1.61	0.0
1647	1396/05/15	5,535	5,535	5,362	5,410	-1.96	5,444	-1.34	3.23	199.57 K	108.65 M	0.27	0.2	100.0	100.0	3.2 M	2.36 M	1.35	0.0
1648	1396/05/11	5,629	5,629	5,401	5,510	-2.2	5,518	-2.06	4.22	343.75 K	189.68 M	0.46	0.34	98.57	100.0	3.89 M	3.72 M	1.05	-2.72 M
1649	1396/05/10	5,423	5,741	5,423	5,550	0.31	5,634	1.83	5.86	444.21 K	250.25 M	0.59	0.44	94.42	100.0	3.38 M	3.38 M	-1.0	-13.96 M
1650	1396/05/09	5,650	5,650	5,450	5,555	-0.71	5,533	-1.11	3.67	1.04 M	573.54 M	1.55	1.03	99.03	100.0	13.21 M	9.25 M	1.43	-5.57 M
1651	1396/05/08	5,372	5,658	5,372	5,549	2.93	5,595	3.78	5.32	1.41 M	790.22 M	2.46	1.49	87.77	100.0	6.36 M	4.52 M	1.41	-96.61 M
1652	1396/05/07	5,242	5,499	5,233	5,372	1.28	5,391	1.64	5.08	482.38 K	260.04 M	0.72	0.5	100.0	100.0	4.82 M	3.21 M	1.5	0.0
1653	1396/05/04	5,331	5,410	5,239	5,239	-3.27	5,304	-2.07	3.26	396.02 K	210.03 M	0.4	0.4	84.81	100.0	3.49 M	5.53 M	-1.58	-31.9 M
1654	1396/05/03	5,311	5,598	5,311	5,320	-2.17	5,416	-0.4	5.4	457.51 K	247.79 M	0.34	0.47	99.38	100.0	3.85 M	3.81 M	1.01	-1.53 M
1655	1396/05/02	5,361	5,490	5,361	5,395	-0.44	5,438	0.35	2.41	585.76 K	318.51 M	0.42	0.58	100.0	100.0	5.22 M	4.9 M	1.07	0.0
1656	1396/05/01	5,510	5,510	5,340	5,400	-2.07	5,419	-1.72	3.18	944.52 K	511.84 M	0.6	0.95	97.34	100.0	5.03 M	5.22 M	-1.04	-13.61 M
1657	1396/04/31	5,645	5,645	5,392	5,416	-1.17	5,514	0.62	4.69	952.56 K	525.29 M	0.62	0.94	89.57	98.42	4.48 M	4.2 M	1.07	-46.48 M
1658	1396/04/28	5,399	5,497	5,350	5,497	4.98	5,480	4.66	2.75	2.01 M	1.1 B	1.57	1.97	65.02	99.34	10.52 M	7.43 M	1.41	-377.52 M
1659	1396/04/27	5,115	5,395	5,000	5,339	2.57	5,236	0.6	7.9	2.3 M	1.2 B	2.35	2.32	98.53	98.73	6.15 M	6.53 M	-1.06	-2.33 M
1660	1396/04/26	5,140	5,289	5,120	5,173	1.99	5,205	2.62	3.3	774.25 K	403.03 M	0.74	0.68	93.58	100.0	4.34 M	4.63 M	-1.07	-25.86 M
1661	1396/04/25	5,292	5,292	4,951	5,086	-1.2	5,072	-1.48	6.89	1.9 M	963.9 M	2.16	1.6	93.98	99.12	4.95 M	13.09 M	-2.64	-49.51 M
1662	1396/04/24	5,381	5,384	5,101	5,135	-2.15	5,148	-1.91	5.55	694.51 K	357.52 M	0.65	0.55	100.0	100.0	3.0 M	6.62 M	-2.2	0.0
1663	1396/04/21	5,397	5,397	5,200	5,218	-2.76	5,248	-2.2	3.79	730.98 K	383.62 M	0.73	0.59	100.0	94.06	4.22 M	6.33 M	-1.5	22.8 M
1664	1396/04/20	5,396	5,447	5,212	5,212	-3.14	5,366	-0.28	4.51	784.86 K	421.12 M	0.85	0.63	87.09	97.05	5.56 M	5.92 M	-1.07	-41.97 M
1665	1396/04/19	5,440	5,490	5,281	5,301	-1.92	5,381	-0.44	3.96	1.16 M	621.58 M	1.29	0.88	61.22	96.5	6.04 M	8.57 M	-1.42	-219.25 M
1666	1396/04/18	5,450	5,650	5,290	5,369	-0.76	5,405	-0.09	6.81	1.04 M	564.33 M	1.41	0.75	89.97	99.9	4.53 M	5.93 M	-1.31	-56.06 M
1667	1396/04/17	5,283	5,445	5,200	5,445	4.99	5,410	4.32	4.71	1.62 M	876.48 M	2.85	1.2	97.58	100.0	5.7 M	4.95 M	1.15	-21.24 M
1668	1396/04/14	5,260	5,339	5,141	5,150	-2.74	5,186	-2.06	3.85	397.56 K	206.16 M	0.6	0.28	99.32	100.0	3.66 M	4.58 M	-1.25	-1.4 M
1669	1396/04/13	5,178	5,349	5,178	5,274	1.29	5,295	1.69	3.3	406.86 K	215.45 M	0.6	0.27	100.0	100.0	4.68 M	3.31 M	1.41	0.0
1670	1396/04/12	5,200	5,350	5,100	5,216	1.03	5,207	0.85	4.9	1.01 M	524.47 M	1.45	0.67	88.32	100.0	5.58 M	7.83 M	-1.4	-61.24 M
1671	1396/04/11	5,200	5,295	5,131	5,170	-1.01	5,163	-1.15	3.2	263.54 K	136.08 M	0.35	0.17	100.0	100.0	3.02 M	4.12 M	-1.36	0.0
1672	1396/04/10	5,330	5,330	5,151	5,200	-1.2	5,223	-0.76	3.48	764.02 K	399.03 M	0.86	0.51	92.42	100.0	4.55 M	6.65 M	-1.46	-30.23 M
1673	1396/04/07	5,497	5,497	5,198	5,210	-4.77	5,263	-3.8	5.75	864.7 K	455.09 M	0.76	0.59	100.0	100.0	5.23 M	9.68 M	-1.85	0.0
1674	1396/04/04	5,355	5,540	5,355	5,450	2.21	5,471	2.61	3.45	468.17 K	256.11 M	0.34	0.32	98.79	100.0	5.38 M	4.13 M	1.3	-3.09 M
1675	1396/04/03	5,132	5,459	5,100	5,400	2.62	5,332	1.33	7.04	1.11 M	593.91 M	0.58	0.78	67.96	100.0	6.73 M	5.88 M	1.14	-190.3 M
1676	1396/03/31	5,301	5,378	5,105	5,235	-1.51	5,262	-1.0	5.35	593.26 K	312.2 M	0.25	0.42	100.0	100.0	4.28 M	3.95 M	1.08	0.0
1677	1396/03/30	5,520	5,640	5,235	5,236	-4.97	5,315	-3.54	7.74	1.4 M	745.61 M	0.56	1.03	96.46	100.0	4.64 M	7.85 M	-1.69	-26.41 M
1678	1396/03/29	5,286	5,670	5,152	5,530	2.03	5,510	1.66	10.05	2.13 M	1.17 B	1.01	1.67	96.87	100.0	8.56 M	7.12 M	1.2	-36.75 M
1679	1396/03/28	5,704	5,765	5,366	5,366	-4.99	5,420	-4.04	7.44	1.67 M	905.73 M	0.83	1.39	98.56	97.98	6.33 M	6.57 M	-1.04	5.27 M
1680	1396/03/27	5,540	5,688	5,502	5,688	4.98	5,648	4.25	3.38	3.86 M	2.18 B	2.24	3.76	83.0	97.96	11.66 M	6.69 M	1.74	-325.71 M
1681	1396/03/24	5,229	5,432	5,220	5,432	4.99	5,418	4.72	4.06	2.84 M	1.54 B	1.68	3.1	74.56	98.23	24.38 M	7.59 M	3.21	-363.9 M
1682	1396/03/23	4,938	5,184	4,900	5,184	4.98	5,174	4.78	5.8	1.94 M	1.01 B	1.35	2.3	61.34	92.96	9.49 M	5.99 M	1.58	-317.95 M
1683	1396/03/22	5,044	5,044	4,861	4,988	-0.1	4,938	-1.1	3.76	294.57 K	145.45 M	0.16	0.34	53.52	100.0	2.43 M	2.47 M	-1.01	-67.61 M
1684	1396/03/21	5,051	5,195	4,968	4,997	-4.44	4,993	-4.51	4.57	1.08 M	538.4 M	0.54	1.31	100.0	100.0	4.64 M	5.23 M	-1.13	0.0
1685	1396/03/20	5,148	5,271	5,065	5,160	2.79	5,229	4.16	4.07	2.44 M	1.28 B	1.45	3.3	100.0	65.31	7.52 M	4.77 M	1.58	443.27 M
1686	1396/03/17	4,973	5,087	4,766	5,068	4.6	5,020	3.61	6.74	2.67 M	1.34 B	2.22	4.17	98.53	100.0	9.95 M	5.62 M	1.77	-19.71 M
1687	1396/03/16	4,901	4,905	4,811	4,858	-4.01	4,845	-4.27	1.95	721.72 K	349.66 M	0.61	1.12	100.0	100.0	3.57 M	5.0 M	-1.4	0.0
1688	1396/03/13	5,135	5,140	4,922	4,922	0.24	5,061	3.08	4.43	2.26 M	1.15 B	2.84	3.77	100.0	100.0	6.62 M	6.51 M	1.02	0.0
1689	1396/03/10	4,890	4,916	4,802	4,916	5.0	4,910	4.87	2.37	1.91 M	938.76 M	3.74	3.49	100.0	100.0	7.28 M	6.02 M	1.21	0.0
1690	1396/03/09	4,630	4,818	4,450	4,767	3.88	4,682	2.03	8.27	826.63 K	387.06 M	2.06	1.47	100.0	99.75	4.25 M	3.39 M	1.26	950.0 K
1691	1396/03/08	4,748	4,748	4,500	4,582	-1.08	4,589	-0.93	5.51	303.84 K	139.43 M	0.72	0.46	100.0	100.0	2.05 M	4.81 M	-2.34	0.0
1692	1396/03/07	4,660	4,749	4,600	4,612	-1.11	4,632	-0.69	3.24	619.83 K	287.1 M	1.73	0.9	96.43	100.0	3.42 M	8.2 M	-2.4	-10.26 M
1693	1396/03/06	4,630	4,793	4,621	4,700	0.21	4,664	-0.55	3.72	326.59 K	152.31 M	0.95	0.46	100.0	100.0	3.05 M	6.62 M	-2.17	0.0
1694	1396/03/03	4,760	4,830	4,672	4,673	-1.16	4,690	-0.8	3.38	480.37 K	225.29 M	1.67	0.64	100.0	100.0	2.93 M	7.04 M	-2.41	0.0
1695	1396/03/02	4,817	4,817	4,700	4,700	-2.25	4,728	-1.66	2.49	274.83 K	129.93 M	0.91	0.35	100.0	100.0	2.82 M	5.2 M	-1.84	0.0
1696	1396/03/01	4,794	4,900	4,700	4,809	2.17	4,808	2.15	4.26	399.79 K	192.2 M	1.17	0.49	100.0	100.0	5.49 M	3.31 M	1.66	0.0
1697	1396/02/31	4,823	4,823	4,638	4,670	-3.17	4,707	-2.41	3.99	306.48 K	144.25 M	0.77	0.32	100.0	100.0	2.89 M	5.15 M	-1.79	0.0
1698	1396/02/30	4,786	4,854	4,781	4,810	2.56	4,823	2.84	1.53	250.53 K	120.82 M	0.55	0.25	100.0	100.0	5.25 M	3.18 M	1.65	0.0
1699	1396/02/27	4,660	4,786	4,660	4,665	-1.98	4,690	-1.45	2.7	203.73 K	95.56 M	0.41	0.2	100.0	100.0	2.12 M	2.58 M	-1.22	0.0
1700	1396/02/26	4,734	4,849	4,600	4,700	0.45	4,759	1.71	5.41	355.55 K	169.2 M	0.61	0.34	100.0	100.0	3.93 M	3.32 M	1.19	0.0
1701	1396/02/25	4,764	4,764	4,589	4,734	0.62	4,679	-0.55	3.81	594.16 K	277.99 M	1.0	0.49	100.0	100.0	7.13 M	4.96 M	1.44	0.0
1702	1396/02/24	4,900	4,900	4,641	4,650	-4.32	4,705	-3.19	5.58	597.04 K	280.93 M	0.94	0.44	100.0	100.0	2.81 M	7.59 M	-2.7	0.0
1703	1396/02/23	4,909	4,909	4,810	4,830	-0.27	4,860	0.35	2.06	520.63 K	253.04 M	0.65	0.37	100.0	100.0	8.43 M	5.88 M	1.43	0.0
1704	1396/02/20	4,840	4,930	4,800	4,850	1.78	4,843	1.64	2.71	415.11 K	201.04 M	0.46	0.28	100.0	100.0	3.79 M	4.68 M	-1.23	0.0
1705	1396/02/19	4,860	4,946	4,711	4,790	-2.58	4,765	-3.09	4.99	763.79 K	363.97 M	0.79	0.49	100.0	100.0	3.64 M	5.69 M	-1.56	0.0
1706	1396/02/18	5,000	5,034	4,861	4,870	-2.31	4,917	-1.36	3.56	684.44 K	336.52 M	0.53	0.42	92.75	78.94	3.47 M	5.65 M	-1.63	46.45 M
1707	1396/02/17	4,901	5,100	4,901	4,920	-0.81	4,985	0.5	4.06	799.81 K	398.71 M	0.59	0.5	100.0	99.74	5.95 M	4.85 M	1.23	1.02 M
1708	1396/02/16	5,117	5,117	4,861	4,940	-3.35	4,960	-2.95	5.27	1.37 M	677.48 M	1.08	0.81	92.79	100.0	5.15 M	8.8 M	-1.71	-48.83 M
1709	1396/02/13	5,080	5,179	5,050	5,060	-0.45	5,111	0.55	2.55	873.34 K	446.37 M	0.67	0.51	100.0	100.0	5.13 M	4.17 M	1.23	0.0
1710	1396/02/12	5,040	5,180	4,942	5,070	0.56	5,083	0.81	4.82	1.09 M	554.33 M	0.82	0.65	100.0	95.41	5.38 M	4.07 M	1.32	25.45 M
1711	1396/02/11	4,810	5,070	4,802	5,020	3.96	5,042	4.41	5.58	2.27 M	1.14 B	2.15	1.42	99.93	94.22	7.62 M	5.15 M	1.48	65.31 M
1712	1396/02/10	4,900	4,990	4,780	4,850	-1.28	4,829	-1.71	4.39	1.2 M	579.79 M	0.84	0.76	95.26	80.95	4.12 M	7.57 M	-1.84	82.91 M
1713	1396/02/09	4,999	5,000	4,884	4,903	0.06	4,913	0.27	2.38	882.44 K	433.57 M	0.61	0.56	100.0	100.0	4.71 M	5.42 M	-1.15	0.0
1714	1396/02/06	5,049	5,049	4,870	4,900	-1.39	4,900	-1.39	3.68	1.08 M	527.46 M	0.76	0.67	100.0	97.62	6.68 M	6.87 M	-1.03	12.53 M
1715	1396/02/04	5,055	5,140	4,770	4,960	-0.1	4,969	0.08	7.76	1.2 M	595.49 M	0.89	0.76	98.61	100.0	4.42 M	5.32 M	-1.2	-8.27 M
1716	1396/02/03	5,239	5,239	4,810	4,832	-4.49	4,965	-1.86	8.92	920.77 K	457.12 M	0.48	0.55	99.79	100.0	3.12 M	5.19 M	-1.66	-980.0 K
1717	1396/02/02	5,000	5,062	5,000	5,062	5.0	5,059	4.94	1.24	3.11 M	1.57 B	1.58	1.89	74.02	90.28	8.09 M	9.87 M	-1.22	-256.06 M
1718	1396/01/30	4,950	4,950	4,751	4,800	-1.28	4,821	-0.84	4.19	911.18 K	439.24 M	0.42	0.54	100.0	100.0	4.22 M	6.97 M	-1.65	0.0
1719	1396/01/29	4,879	4,941	4,774	4,800	0.25	4,862	1.55	3.5	967.04 K	470.24 M	0.4	0.56	100.0	100.0	4.26 M	6.3 M	-1.48	0.0
1720	1396/01/28	4,960	4,962	4,670	4,703	-3.78	4,788	-2.05	6.25	832.72 K	398.7 M	0.32	0.45	99.42	100.0	3.15 M	5.95 M	-1.89	-2.3 M
1721	1396/01/27	4,953	5,100	4,864	4,864	-5.0	4,888	-4.53	4.85	3.83 M	1.87 B	1.69	2.23	86.96	100.0	4.94 M	11.86 M	-2.4	-244.18 M
1722	1396/01/26	5,319	5,480	5,026	5,026	-4.99	5,120	-3.21	9.03	3.29 M	1.68 B	1.98	1.95	100.0	98.21	4.7 M	10.02 M	-2.13	30.16 M
1723	1396/01/23	5,150	5,406	5,100	5,222	0.93	5,290	2.24	6.0	2.04 M	1.08 B	1.11	1.2	100.0	95.05	7.64 M	6.7 M	1.14	53.31 M
1724	1396/01/21	5,049	5,214	4,980	5,100	2.7	5,174	4.19	4.7	2.05 M	1.06 B	1.24	1.14	92.18	100.0	5.63 M	5.28 M	1.06	-83.02 M
1725	1396/01/20	4,908	5,090	4,860	5,016	0.68	4,966	-0.32	4.73	1.86 M	922.12 M	1.29	1.04	94.96	99.98	6.0 M	5.09 M	1.18	-46.27 M
1726	1396/01/19	4,960	5,140	4,828	4,828	-2.78	4,982	0.32	6.46	2.11 M	1.05 B	1.87	1.11	97.59	100.0	4.96 M	5.45 M	-1.1	-25.33 M
1727	1396/01/16	4,966	4,966	4,966	4,966	4.99	4,966	4.99	0.0	232.82 K	115.62 M	0.19	0.1	100.0	99.75	23.12 M	2.96 M	7.82	292.99 K
1728	1396/01/15	4,468	4,765	4,468	4,765	4.98	4,730	4.21	6.65	2.94 M	1.39 B	3.55	1.37	99.99	100.0	6.92 M	7.69 M	-1.11	-189.65 K
1729	1396/01/14	4,637	4,699	4,489	4,512	-2.7	4,539	-2.11	4.68	1.12 M	506.85 M	1.23	0.44	100.0	100.0	4.83 M	5.96 M	-1.24	0.0
1730	1396/01/09	4,701	4,710	4,600	4,601	-3.81	4,637	-3.05	2.39	810.14 K	375.69 M	0.86	0.25	98.77	100.0	2.85 M	5.08 M	-1.78	-4.63 M
1731	1396/01/08	4,791	4,888	4,700	4,706	-1.42	4,783	0.19	4.0	531.79 K	254.33 M	0.39	0.16	100.0	100.0	2.89 M	3.69 M	-1.28	0.0
1732	1396/01/07	4,700	4,859	4,668	4,800	1.27	4,774	0.72	4.09	890.8 K	425.22 M	0.53	0.27	100.0	86.13	4.94 M	3.98 M	1.24	58.99 M
1733	1396/01/06	4,870	4,937	4,666	4,700	-2.97	4,740	-2.15	5.81	794.97 K	376.83 M	0.42	0.24	97.13	100.0	4.02 M	5.16 M	-1.28	-10.83 M
1734	1396/01/05	4,700	4,861	4,521	4,840	4.54	4,844	4.62	7.52	1.52 M	737.66 M	0.8	0.41	100.0	83.53	6.1 M	5.4 M	1.13	121.53 M
1735	1395/12/28	4,650	4,719	4,505	4,679	4.02	4,630	2.93	4.75	979.48 K	453.54 M	0.4	0.25	100.0	99.48	3.94 M	4.38 M	-1.11	2.34 M
1736	1395/12/25	4,500	4,647	4,420	4,517	-2.69	4,498	-3.1	5.14	2.54 M	1.14 B	1.2	0.66	96.09	100.0	4.49 M	11.68 M	-2.6	-44.65 M
1737	1395/12/24	4,611	4,900	4,578	4,600	-4.52	4,642	-3.65	7.03	2.61 M	1.21 B	1.22	0.7	100.0	99.98	5.05 M	8.14 M	-1.61	231.1 K
1738	1395/12/23	4,860	4,942	4,795	4,795	-4.99	4,818	-4.54	3.07	1.8 M	867.57 M	0.8	0.49	100.0	100.0	4.43 M	7.29 M	-1.65	0.0
1739	1395/12/22	5,074	5,074	4,800	5,029	4.06	5,047	4.43	5.71	1.53 M	770.02 M	0.56	0.42	100.0	86.82	5.27 M	10.13 M	-1.92	101.48 M
1740	1395/12/21	4,700	5,076	4,594	5,076	4.98	4,833	-0.04	10.49	3.81 M	1.84 B	1.65	1.09	99.68	100.0	6.33 M	6.38 M	-1.01	-5.82 M
1741	1395/12/18	4,911	4,977	4,814	4,814	-4.99	4,835	-4.58	3.39	854.87 K	413.34 M	0.29	0.25	100.0	100.0	4.13 M	10.33 M	-2.5	0.0
1742	1395/12/17	5,280	5,350	5,048	5,048	-4.99	5,067	-4.63	5.98	2.7 M	1.37 B	0.7	0.8	98.15	100.0	5.37 M	13.81 M	-2.57	-25.24 M
1743	1395/12/16	5,400	5,554	5,160	5,216	-3.71	5,313	-1.92	7.64	2.31 M	1.23 B	0.63	0.7	93.4	100.0	4.19 M	7.54 M	-1.8	-81.12 M
1744	1395/12/15	5,339	5,776	5,339	5,339	-4.98	5,417	-3.59	8.19	4.05 M	2.2 B	0.88	1.27	97.57	100.0	8.11 M	9.59 M	-1.18	-53.39 M
1745	1395/12/14	5,650	5,770	5,543	5,543	-4.99	5,619	-3.69	4.1	1.6 M	901.42 M	0.22	0.51	100.0	100.0	9.11 M	9.11 M	1.0	0.0
1746	1395/12/11	6,169	6,250	5,734	5,734	-4.99	5,834	-3.33	9.0	4.32 M	2.52 B	0.65	1.44	100.0	99.42	7.46 M	9.12 M	-1.22	14.66 M
1747	1395/12/10	6,056	6,056	5,849	6,056	4.99	6,035	4.63	3.54	7.03 M	4.24 B	1.29	2.54	100.0	62.96	10.53 M	9.37 M	1.12	1.57 B
1748	1395/12/09	5,767	5,786	5,650	5,786	4.99	5,768	4.66	2.41	1.22 M	702.55 M	0.22	0.44	92.18	100.0	19.63 M	6.57 M	2.99	-54.91 M
1749	1395/12/08	5,240	5,579	5,156	5,579	4.99	5,511	3.71	8.2	8.87 M	4.89 B	1.63	3.62	99.89	94.27	12.37 M	9.94 M	1.24	275.3 M
1750	1395/12/07	5,200	5,382	5,100	5,176	0.98	5,314	3.67	5.53	14.36 M	7.63 B	4.12	7.75	99.31	81.97	11.03 M	9.97 M	1.11	1.32 B
1751	1395/12/04	5,126	5,126	5,126	5,126	5.0	5,126	5.0	0.0	1.72 M	881.42 M	0.48	0.93	99.42	12.77	20.38 M	2.34 M	8.69	763.77 M
1752	1395/12/03	4,882	4,882	4,882	4,882	4.99	4,882	4.99	0.0	1.04 M	507.66 M	0.29	0.51	100.0	3.83	15.38 M	1.5 M	10.28	488.2 M
1753	1395/12/02	4,650	4,650	4,650	4,650	4.99	4,650	4.99	0.0	1.72 M	798.2 M	0.52	0.83	100.0	0.96	18.14 M	641.86 K	28.26	790.5 M
1754	1395/12/01	4,429	4,429	4,429	4,429	4.98	4,429	4.98	0.0	8.42 M	3.73 B	4.82	5.1	92.88	16.2	25.48 M	7.75 M	3.29	2.86 B
1755	1395/11/30	4,148	4,229	4,065	4,229	4.99	4,219	4.74	4.03	4.52 M	1.91 B	4.19	3.16	100.0	65.15	11.08 M	5.75 M	1.93	663.95 M
1756	1395/11/27	4,032	4,032	3,902	4,032	5.0	4,028	4.9	3.33	2.38 M	958.84 M	3.72	1.77	100.0	57.95	9.59 M	3.75 M	2.55	403.2 M
1757	1395/11/26	3,709	3,919	3,661	3,919	4.98	3,840	2.87	7.05	708.38 K	271.98 M	0.99	0.54	99.32	100.0	5.87 M	2.75 M	2.14	-1.85 M
1758	1395/11/25	3,880	3,880	3,709	3,720	-4.71	3,733	-4.38	4.61	584.4 K	218.15 M	0.77	0.44	100.0	100.0	2.02 M	6.61 M	-3.27	0.0
1759	1395/11/24	3,890	4,041	3,792	3,868	-0.21	3,904	0.72	6.57	542.03 K	211.63 M	0.57	0.41	100.0	100.0	2.86 M	3.99 M	-1.4	0.0
1760	1395/11/23	3,800	3,885	3,742	3,885	5.0	3,876	4.76	3.82	1.18 M	456.67 M	1.41	0.93	100.0	100.0	8.3 M	6.01 M	1.38	0.0
1761	1395/11/20	3,712	3,790	3,650	3,790	7.76	3,700	5.2	3.84	185.16 K	68.52 M	0.16	0.14	100.0	100.0	4.57 M	3.61 M	1.27	0.0
1762	1395/11/16	3,801	3,850	3,700	3,779	-2.5	3,747	-3.33	4.05	1.09 M	407.67 M	0.79	0.86	84.21	95.87	2.58 M	4.03 M	-1.56	-47.52 M
1763	1395/11/13	3,950	3,950	3,800	3,840	-2.07	3,876	-1.15	3.95	780.48 K	302.51 M	0.5	0.63	52.42	100.0	1.65 M	5.93 M	-3.59	-143.93 M
1764	1395/11/12	4,011	4,011	3,895	3,901	-4.83	3,921	-4.34	2.98	1.48 M	581.69 M	0.89	1.26	99.25	100.0	3.24 M	8.95 M	-2.76	-4.33 M
1765	1395/11/11	4,080	4,195	4,000	4,035	-0.79	4,099	0.79	4.88	639.7 K	262.19 M	0.32	0.55	79.08	100.0	3.91 M	4.6 M	-1.18	-54.85 M
1766	1395/11/10	4,100	4,140	3,960	4,000	-3.4	4,067	-1.79	4.55	1.64 M	666.27 M	0.8	1.49	92.72	100.0	3.99 M	9.13 M	-2.29	-48.51 M
1767	1395/11/09	4,290	4,290	4,105	4,105	-5.0	4,141	-4.17	4.51	2.38 M	984.61 M	0.93	2.38	86.65	99.74	5.76 M	10.12 M	-1.76	-128.86 M
1768	1395/11/06	4,251	4,388	4,251	4,260	-1.98	4,321	-0.58	3.22	1.66 M	718.2 M	0.64	1.72	96.99	99.82	7.33 M	8.05 M	-1.1	-20.29 M
1769	1395/11/05	4,350	4,400	4,270	4,300	0.54	4,346	1.61	3.04	2.04 M	884.71 M	0.91	2.21	92.58	100.0	9.0 M	7.13 M	1.26	-65.65 M
1770	1395/11/04	4,112	4,389	4,091	4,240	0.95	4,277	1.83	7.28	2.34 M	1.0 B	1.31	2.64	97.72	100.0	7.9 M	6.55 M	1.21	-22.86 M
1771	1395/11/03	4,244	4,287	4,090	4,125	-1.08	4,200	0.72	4.82	1.77 M	741.84 M	1.12	2.18	98.84	100.0	6.67 M	7.57 M	-1.14	-8.61 M
1772	1395/11/02	4,187	4,187	4,040	4,187	4.99	4,170	4.56	3.64	5.04 M	2.1 B	8.25	8.86	95.5	62.52	11.8 M	6.77 M	1.74	692.64 M
1773	1395/10/29	3,880	4,000	3,805	4,000	4.99	3,988	4.67	5.12	1.84 M	732.86 M	5.41	3.71	78.33	99.99	8.83 M	6.54 M	1.35	-158.78 M
1774	1395/10/28	3,810	3,890	3,750	3,778	-3.92	3,810	-3.1	3.73	251.37 K	95.78 M	0.65	0.48	88.0	100.0	1.62 M	5.63 M	-3.48	-11.5 M
1775	1395/10/27	3,970	3,970	3,826	3,859	-2.16	3,932	-0.3	3.76	47.56 K	18.7 M	0.1	0.09	100.0	100.0	1.56 M	779.21 K	2.0	0.0
1776	1395/10/26	3,805	4,038	3,800	3,930	1.68	3,944	2.04	6.26	727.0 K	286.75 M	1.81	1.41	100.0	88.83	5.97 M	4.18 M	1.43	32.04 M
1777	1395/10/25	3,970	3,978	3,777	3,870	-0.33	3,865	-0.46	5.32	189.11 K	73.1 M	0.37	0.37	94.56	67.52	2.56 M	2.35 M	1.09	19.77 M
1778	1395/10/22	4,060	4,060	3,803	3,803	-3.4	3,883	-1.37	6.76	483.28 K	187.66 M	1.05	0.95	95.9	26.83	3.6 M	1.36 M	2.65	129.62 M
1779	1395/10/20	3,864	3,955	3,840	3,955	4.99	3,937	4.51	2.99	499.46 K	196.63 M	1.19	1.01	100.0	100.0	7.28 M	2.46 M	2.96	0.0
1780	1395/10/19	3,920	3,920	3,762	3,762	-5.0	3,767	-4.87	4.2	367.52 K	138.43 M	0.89	0.74	72.8	100.0	1.87 M	5.54 M	-2.97	-37.66 M
1781	1395/10/18	3,980	4,060	3,830	3,920	-0.71	3,960	0.3	6.01	464.13 K	183.8 M	1.25	0.94	75.92	100.0	2.91 M	2.92 M	-1.0	-44.26 M
1782	1395/10/15	3,831	3,988	3,831	3,940	3.71	3,948	3.92	4.1	741.7 K	292.81 M	2.41	1.55	84.76	95.55	4.43 M	3.45 M	1.28	-31.58 M
1783	1395/10/14	3,794	3,799	3,794	3,799	4.97	3,799	4.97	0.13	238.78 K	90.71 M	0.53	0.5	27.97	100.0	2.54 M	3.24 M	-1.28	-65.34 M
1784	1395/10/13	3,562	3,770	3,562	3,669	-1.53	3,619	-2.87	5.84	290.08 K	104.98 M	0.46	0.62	61.95	100.0	1.97 M	4.77 M	-2.42	-39.94 M
1785	1395/10/12	3,810	3,810	3,710	3,710	-4.99	3,726	-4.58	2.7	323.67 K	120.6 M	0.36	0.65	50.41	100.0	1.6 M	13.4 M	-8.38	-59.81 M
1786	1395/10/11	3,996	4,036	3,824	3,850	-3.58	3,905	-2.2	5.54	260.93 K	101.9 M	0.29	0.51	92.97	100.0	3.06 M	3.0 M	1.02	-7.16 M
1787	1395/10/08	4,042	4,100	3,841	3,864	-3.74	3,993	-0.52	6.74	423.64 K	169.18 M	0.5	0.82	86.07	100.0	3.55 M	2.73 M	1.3	-23.56 M
1788	1395/10/07	3,990	4,070	3,959	4,023	1.62	4,014	1.39	2.8	949.63 K	381.23 M	1.3	1.93	94.7	100.0	8.6 M	3.89 M	2.21	-20.19 M
1789	1395/10/06	3,931	4,059	3,869	3,940	1.84	3,959	2.33	4.91	1.2 M	473.87 M	1.84	2.63	98.42	78.78	6.66 M	4.39 M	1.52	93.06 M
1790	1395/10/05	3,849	3,912	3,650	3,912	4.99	3,869	3.84	7.18	1.65 M	637.62 M	4.32	4.16	99.42	100.0	9.32 M	5.69 M	1.64	-3.73 M
1791	1395/10/04	3,719	3,739	3,708	3,739	5.0	3,726	4.63	0.84	262.18 K	97.7 M	0.65	0.62	100.0	100.0	8.88 M	2.38 M	3.73	0.0
1792	1395/10/01	3,420	3,583	3,420	3,583	4.98	3,561	4.34	4.77	168.89 K	60.14 M	0.42	0.37	54.61	100.0	4.69 M	1.94 M	2.42	-27.3 M
1793	1395/09/30	3,412	3,500	3,380	3,421	-3.58	3,413	-3.8	3.55	373.29 K	127.39 M	0.95	0.8	94.66	86.65	2.8 M	2.45 M	1.14	10.2 M
1794	1395/09/29	3,650	3,798	3,528	3,558	-4.17	3,548	-4.44	7.65	792.88 K	281.33 M	2.79	1.63	100.0	100.0	2.73 M	6.7 M	-2.45	0.0
1795	1395/09/28	3,800	3,800	3,690	3,691	-3.25	3,713	-2.67	2.98	310.34 K	115.22 M	1.04	0.64	100.0	100.0	1.83 M	3.2 M	-1.75	0.0
1796	1395/09/24	3,867	3,867	3,800	3,800	-2.16	3,815	-1.78	1.76	356.6 K	136.05 M	1.18	0.68	100.0	100.0	2.09 M	3.68 M	-1.76	0.0
1797	1395/09/23	3,940	3,940	3,867	3,896	-1.52	3,884	-1.82	1.89	180.42 K	70.07 M	0.51	0.26	100.0	97.22	1.67 M	2.62 M	-1.57	1.95 M
1798	1395/09/22	4,039	4,039	3,900	3,980	-1.12	3,956	-1.71	3.56	315.3 K	124.74 M	0.93	0.4	100.0	100.0	2.77 M	5.67 M	-2.05	0.0
1799	1395/09/21	4,039	4,079	3,976	3,983	-0.05	4,025	1.0	2.59	256.08 K	103.07 M	0.81	0.26	100.0	100.0	2.24 M	2.64 M	-1.18	0.0
1800	1395/09/20	4,020	4,030	3,961	4,030	-0.32	3,985	-1.43	1.74	387.09 K	154.27 M	0.92	0.32	98.24	58.8	1.99 M	3.24 M	-1.62	60.83 M
1801	1395/09/17	3,975	4,079	3,975	4,040	-0.98	4,043	-0.91	2.62	369.62 K	149.44 M	0.79	0.31	88.38	100.0	1.89 M	3.74 M	-1.98	-17.37 M
1802	1395/09/16	3,965	4,142	3,965	4,010	0.17	4,080	1.92	4.46	456.31 K	186.18 M	0.99	0.38	100.0	100.0	3.21 M	3.51 M	-1.09	0.0
1803	1395/09/15	4,010	4,039	3,981	3,981	-0.48	4,003	0.08	1.46	231.19 K	92.53 M	0.45	0.19	78.39	100.0	2.2 M	4.63 M	-2.1	-20.0 M
1804	1395/09/14	4,088	4,090	3,964	4,002	0.28	4,000	0.23	3.18	132.74 K	53.1 M	0.23	0.11	100.0	100.0	1.36 M	2.41 M	-1.77	0.0
1805	1395/09/13	4,100	4,100	3,978	4,075	-2.67	3,991	-4.68	3.07	907.96 K	362.32 M	1.87	0.75	100.0	100.0	2.59 M	8.23 M	-3.18	0.0
1806	1395/09/09	4,022	4,240	4,022	4,170	2.58	4,187	3.0	5.42	603.16 K	252.54 M	1.16	0.51	100.0	83.36	5.87 M	2.54 M	2.32	42.01 M
1807	1395/09/07	4,041	4,134	4,000	4,100	0.61	4,065	-0.25	3.35	422.19 K	171.61 M	0.71	0.36	92.96	100.0	3.32 M	5.2 M	-1.56	-12.07 M
1808	1395/09/06	4,200	4,270	4,013	4,043	-4.13	4,075	-3.37	6.4	486.17 K	198.1 M	0.78	0.42	100.0	100.0	2.09 M	5.5 M	-2.64	0.0
1809	1395/09/03	4,250	4,285	4,153	4,160	0.9	4,217	2.28	3.18	445.55 K	187.89 M	0.57	0.39	100.0	100.0	3.68 M	3.18 M	1.16	0.0
1810	1395/09/02	4,111	4,200	3,980	4,100	0.54	4,123	1.1	5.53	466.68 K	192.44 M	0.64	0.41	100.0	99.78	3.77 M	4.68 M	-1.24	428.08 K
1811	1395/08/25	4,060	4,178	4,000	4,070	1.88	4,078	2.08	4.45	775.02 K	316.06 M	0.94	0.7	100.0	100.0	2.93 M	4.86 M	-1.66	0.0
1812	1395/08/24	4,040	4,200	3,963	4,040	-3.14	3,995	-4.22	5.98	793.12 K	316.83 M	0.59	0.74	100.0	100.0	2.51 M	8.56 M	-3.41	0.0
1813	1395/08/23	4,125	4,196	4,005	4,196	4.98	4,171	4.35	4.77	647.55 K	270.13 M	0.38	0.62	100.0	100.0	5.51 M	3.97 M	1.39	0.0
1814	1395/08/22	4,080	4,105	3,968	4,047	-3.09	3,997	-4.29	3.45	1.21 M	484.62 M	0.54	1.21	100.0	100.0	4.75 M	10.54 M	-2.22	0.0
1815	1395/08/19	4,176	4,176	4,176	4,176	-4.98	4,176	-4.98	0.0	204.22 K	85.28 M	0.06	0.2	100.0	100.0	4.49 M	6.09 M	-1.36	0.0
1816	1395/08/18	4,371	4,550	4,309	4,309	-4.98	4,395	-3.09	5.59	1.27 M	558.76 M	0.43	1.34	80.55	100.0	4.89 M	4.74 M	1.03	-108.69 M
1817	1395/08/17	4,590	4,600	4,350	4,370	-0.25	4,535	3.52	5.75	3.38 M	1.53 B	1.4	4.23	98.5	67.01	9.0 M	7.85 M	1.15	483.21 M
1818	1395/08/16	4,240	4,589	4,100	4,510	1.39	4,381	-1.51	11.93	2.41 M	1.06 B	1.14	3.46	100.0	100.0	8.88 M	5.13 M	1.73	0.0
1819	1395/08/09	4,448	4,448	4,448	4,448	4.98	4,448	4.98	0.0	3.94 M	1.75 B	2.86	6.89	87.3	54.27	37.28 M	10.56 M	3.53	578.24 M
1820	1395/08/08	4,099	4,248	4,080	4,248	4.99	4,237	4.72	4.12	4.81 M	2.04 B	11.02	13.35	98.96	100.0	16.14 M	15.22 M	1.06	-21.24 M
1821	1395/08/05	4,003	4,148	3,970	4,065	-1.17	4,046	-1.63	4.48	396.04 K	160.25 M	0.93	1.14	97.92	100.0	2.15 M	2.91 M	-1.36	-3.33 M
1822	1395/08/04	4,195	4,200	4,050	4,062	-0.98	4,113	0.27	3.7	552.01 K	227.07 M	1.61	1.66	98.21	100.0	3.01 M	2.74 M	1.1	-4.06 M
1823	1395/08/03	3,975	4,134	3,975	4,134	4.98	4,102	4.16	4.0	872.74 K	357.96 M	4.61	2.88	68.75	100.0	4.56 M	2.77 M	1.64	-111.87 M
1824	1395/08/02	3,970	3,970	3,890	3,970	1.07	3,938	0.25	2.06	254.73 K	100.31 M	1.47	0.86	100.0	90.55	2.95 M	2.67 M	1.1	9.48 M
1825	1395/08/01	3,863	3,975	3,862	3,905	0.31	3,928	0.9	2.93	107.8 K	42.34 M	0.44	0.36	100.0	94.37	1.51 M	1.21 M	1.25	2.38 M
1826	1395/07/28	3,836	3,987	3,802	3,900	1.22	3,893	1.04	4.87	333.01 K	129.65 M	1.69	1.15	100.0	100.0	2.82 M	3.02 M	-1.07	0.0
1827	1395/07/27	3,851	3,870	3,840	3,850	-0.08	3,853	0.0	0.78	150.73 K	58.07 M	0.75	0.51	100.0	100.0	1.87 M	2.52 M	-1.35	0.0
1828	1395/07/26	3,850	3,898	3,844	3,851	-0.98	3,853	-0.93	1.4	100.59 K	38.76 M	0.48	0.33	100.0	100.0	1.21 M	1.34 M	-1.1	0.0
1829	1395/07/25	3,900	3,950	3,841	3,841	-1.99	3,889	-0.77	2.84	172.37 K	67.04 M	0.81	0.58	100.0	100.0	2.39 M	3.05 M	-1.27	0.0
1830	1395/07/24	3,850	4,000	3,850	3,895	-0.49	3,919	0.13	3.9	480.26 K	188.24 M	3.24	1.65	100.0	100.0	4.95 M	5.88 M	-1.19	0.0
1831	1395/07/19	3,950	3,959	3,877	3,920	-1.04	3,914	-1.19	2.12	81.88 K	32.05 M	0.45	0.28	100.0	100.0	2.29 M	1.89 M	1.21	0.0
1832	1395/07/18	3,969	3,995	3,901	3,960	0.74	3,961	0.76	2.41	167.61 K	66.38 M	0.71	0.54	100.0	100.0	3.32 M	2.66 M	1.25	0.0
1833	1395/07/17	3,900	3,990	3,850	3,910	0.96	3,931	1.5	3.64	153.89 K	60.49 M	0.56	0.5	100.0	100.0	2.88 M	1.29 M	2.24	0.0
1834	1395/07/14	3,880	3,979	3,838	3,937	0.05	3,873	-1.58	3.67	185.35 K	71.79 M	0.36	0.6	100.0	100.0	2.05 M	2.48 M	-1.21	0.0
1835	1395/07/13	3,863	4,000	3,863	3,884	-2.36	3,935	-1.08	3.55	151.31 K	59.53 M	0.25	0.49	100.0	100.0	3.13 M	2.59 M	1.21	0.0
1836	1395/07/12	3,920	4,020	3,920	3,953	1.33	3,978	1.97	2.55	248.12 K	98.69 M	0.43	0.8	100.0	100.0	3.66 M	1.32 M	2.78	0.0
1837	1395/07/11	4,000	4,130	3,830	3,880	-3.75	3,901	-3.23	7.83	435.64 K	169.92 M	0.79	1.43	100.0	100.0	2.33 M	3.62 M	-1.55	0.0
1838	1395/07/10	4,150	4,150	4,000	4,030	-1.64	4,031	-1.61	3.75	351.88 K	141.85 M	0.65	1.17	67.75	100.0	2.34 M	2.73 M	-1.16	-45.75 M
1839	1395/07/07	4,070	4,152	4,000	4,100	3.67	4,097	3.59	3.8	1.41 M	577.74 M	5.06	5.82	97.87	100.0	6.5 M	3.78 M	1.72	-12.31 M
1840	1395/07/06	3,789	3,996	3,789	3,996	4.99	3,955	3.91	5.46	604.29 K	238.99 M	3.1	2.47	100.0	100.0	6.13 M	2.41 M	2.54	0.0
1841	1395/07/05	3,778	3,837	3,778	3,789	0.11	3,806	0.55	1.56	116.48 K	44.33 M	0.61	0.43	100.0	100.0	3.69 M	1.93 M	1.92	0.0
1842	1395/07/04	3,850	3,899	3,752	3,761	-1.93	3,785	-1.3	3.92	290.14 K	109.82 M	1.45	1.0	100.0	100.0	1.93 M	3.05 M	-1.58	0.0
1843	1395/07/03	3,761	3,880	3,761	3,824	1.03	3,835	1.32	3.16	274.84 K	105.41 M	1.48	0.76	100.0	100.0	3.1 M	3.9 M	-1.26	-4.21 K
1844	1395/06/31	3,800	3,820	3,761	3,790	-0.39	3,785	-0.53	1.57	108.35 K	41.01 M	0.6	0.28	100.0	100.0	1.46 M	1.41 M	1.04	0.0
1845	1395/06/29	3,765	3,876	3,765	3,840	1.32	3,805	0.4	2.95	184.98 K	70.39 M	0.89	0.45	100.0	100.0	2.82 M	1.35 M	2.08	0.0
1846	1395/06/28	3,830	3,830	3,735	3,809	0.53	3,790	0.03	2.54	99.97 K	37.89 M	0.51	0.24	100.0	100.0	1.26 M	1.26 M	1.0	0.0
1847	1395/06/27	3,844	3,844	3,702	3,702	-1.65	3,789	0.66	3.84	332.55 K	126.01 M	1.36	0.8	100.0	100.0	2.29 M	3.32 M	-1.45	0.0
1848	1395/06/24	3,800	3,800	3,661	3,774	-0.92	3,764	-1.18	3.8	199.85 K	75.22 M	0.89	0.48	100.0	100.0	1.5 M	2.43 M	-1.61	0.0
1849	1395/06/23	3,759	3,840	3,751	3,800	-0.45	3,809	-0.21	2.37	84.55 K	32.2 M	0.33	0.19	100.0	100.0	1.79 M	1.24 M	1.44	0.0
1850	1395/06/21	3,898	3,898	3,751	3,764	-2.06	3,817	-0.68	3.92	322.67 K	123.16 M	1.49	0.73	100.0	100.0	2.2 M	5.13 M	-2.33	0.0
1851	1395/06/20	3,795	3,920	3,795	3,918	3.84	3,843	1.86	3.29	31.93 K	12.27 M	0.12	0.07	100.0	100.0	1.23 M	876.37 K	1.4	0.0
1852	1395/06/15	3,920	3,920	3,735	3,781	-3.72	3,773	-3.92	4.95	580.36 K	218.98 M	2.64	1.24	99.83	100.0	2.3 M	3.17 M	-1.38	-378.8 K
1853	1395/06/14	4,037	4,037	3,880	3,895	-0.43	3,927	0.38	4.05	101.09 K	39.69 M	0.4	0.19	99.99	100.0	1.1 M	1.28 M	-1.16	-3.93 K
1854	1395/06/13	3,920	3,995	3,857	3,900	-0.99	3,912	-0.69	3.58	230.84 K	90.31 M	0.9	0.42	100.0	100.0	1.81 M	2.32 M	-1.28	0.0
1855	1395/06/10	3,970	3,999	3,913	3,950	-1.32	3,939	-1.6	2.2	141.35 K	55.68 M	0.4	0.25	99.99	100.0	1.24 M	1.64 M	-1.32	-3.93 K
1856	1395/06/09	4,025	4,050	3,980	3,982	-1.36	4,003	-0.84	1.76	300.02 K	120.11 M	0.7	0.53	100.0	100.0	2.04 M	3.75 M	-1.84	0.0
1857	1395/06/08	4,010	4,141	4,003	4,031	-0.91	4,037	-0.76	3.45	326.21 K	131.7 M	0.65	0.52	100.0	100.0	1.91 M	3.14 M	-1.64	0.0
1858	1395/06/07	4,013	4,140	4,012	4,035	-1.34	4,068	-0.54	3.19	257.13 K	104.6 M	0.33	0.4	100.0	100.0	2.09 M	2.38 M	-1.14	0.0
1859	1395/06/06	4,150	4,155	4,010	4,049	-2.15	4,090	-1.16	3.62	261.13 K	106.81 M	0.31	0.37	100.0	100.0	1.57 M	2.67 M	-1.7	0.0
1860	1395/06/03	4,190	4,200	4,100	4,152	-2.7	4,138	-3.02	2.44	643.39 K	266.26 M	0.74	0.91	100.0	100.0	2.11 M	5.33 M	-2.52	0.0
1861	1395/06/02	4,310	4,383	4,150	4,206	-2.23	4,267	-0.81	5.61	647.53 K	276.3 M	0.84	0.93	100.0	66.47	1.76 M	2.35 M	-1.34	92.64 M
1862	1395/06/01	4,175	4,383	4,175	4,280	0.45	4,302	0.96	4.98	683.17 K	293.89 M	0.99	1.01	100.0	100.0	2.75 M	2.77 M	-1.01	0.0
1863	1395/05/31	4,110	4,317	4,102	4,248	3.31	4,261	3.62	5.24	1.68 M	717.5 M	4.06	2.76	100.0	100.0	4.1 M	3.55 M	1.15	0.0
1864	1395/05/30	4,079	4,165	4,079	4,100	2.89	4,112	3.19	2.11	600.23 K	246.8 M	1.53	0.99	100.0	99.73	2.18 M	2.73 M	-1.25	659.2 K
1865	1395/05/27	3,956	4,050	3,900	4,045	1.61	3,985	0.1	3.85	713.23 K	284.24 M	2.15	1.23	100.0	100.0	3.47 M	4.0 M	-1.15	0.0
1866	1395/05/26	3,990	4,048	3,950	3,951	-1.25	3,981	-0.5	2.48	164.71 K	65.57 M	0.34	0.28	100.0	97.0	1.64 M	1.93 M	-1.18	1.97 M
1867	1395/05/25	4,062	4,062	3,980	4,000	0.65	4,001	0.68	2.06	289.27 K	115.74 M	0.62	0.5	100.0	72.47	2.57 M	2.62 M	-1.02	31.86 M
1868	1395/05/24	3,997	4,012	3,950	3,951	-1.13	3,974	-0.55	1.57	304.27 K	120.92 M	0.42	0.53	100.0	98.18	3.18 M	2.7 M	1.18	2.2 M
1869	1395/05/23	4,021	4,080	3,950	3,959	-1.12	3,996	-0.2	3.29	492.81 K	196.94 M	0.69	0.87	100.0	84.82	2.14 M	3.71 M	-1.73	29.9 M
1870	1395/05/20	4,009	4,086	3,951	3,999	0.81	4,004	0.93	3.42	411.07 K	164.59 M	0.59	0.72	100.0	53.24	3.11 M	2.37 M	1.31	76.97 M
1871	1395/05/19	4,000	4,049	3,941	3,953	-0.75	3,967	-0.4	2.74	915.69 K	363.28 M	1.58	1.71	100.0	7.37	2.91 M	1.07 M	2.71	336.51 M
1872	1395/05/18	4,008	4,008	3,962	3,983	0.43	3,983	0.43	1.16	215.89 K	85.98 M	0.25	0.41	100.0	81.39	2.39 M	2.41 M	-1.01	16.0 M
1873	1395/05/17	4,120	4,120	3,940	3,941	-3.29	3,966	-2.67	4.57	1.59 M	629.35 M	2.46	3.5	99.92	21.45	2.86 M	3.07 M	-1.07	493.81 M
1874	1395/05/16	4,051	4,220	3,915	3,915	-5.0	4,075	-1.12	7.79	438.12 K	178.55 M	0.53	1.0	100.0	93.54	2.88 M	3.8 M	-1.32	11.54 M
1875	1395/05/13	4,180	4,200	4,050	4,090	1.41	4,121	2.18	3.7	324.59 K	133.78 M	0.35	0.76	100.0	94.88	2.57 M	3.53 M	-1.37	6.84 M
1876	1395/05/12	3,940	4,047	3,940	4,047	4.98	4,033	4.62	2.72	327.38 K	132.03 M	0.34	0.78	100.0	100.0	4.13 M	2.32 M	1.78	0.0
1877	1395/05/11	3,985	4,049	3,835	3,910	-3.12	3,855	-4.48	5.58	1.6 M	615.18 M	2.31	4.64	100.0	100.0	3.94 M	12.82 M	-3.25	0.0
1878	1395/05/10	4,188	4,190	3,989	4,000	-2.7	4,036	-1.82	5.04	540.86 K	218.3 M	0.82	1.65	100.0	100.0	2.43 M	7.8 M	-3.21	0.0
1879	1395/05/06	4,199	4,290	4,000	4,100	-2.22	4,111	-1.96	7.25	1.35 M	556.03 M	2.82	5.15	100.0	34.52	4.41 M	5.19 M	-1.18	364.11 M
1880	1395/05/05	4,192	4,222	4,192	4,192	-4.99	4,193	-4.96	0.72	847.43 K	355.33 M	2.39	3.66	100.0	3.04	3.35 M	1.8 M	1.86	344.52 M
1881	1395/05/04	4,599	4,600	4,379	4,379	-4.99	4,412	-4.27	5.05	512.9 K	226.29 M	1.75	2.41	70.62	26.05	3.9 M	2.81 M	1.39	100.86 M
1882	1395/05/03	4,655	4,788	4,436	4,493	-1.88	4,609	0.66	7.94	200.31 K	92.33 M	0.65	0.96	25.15	76.71	1.45 M	5.9 M	-4.07	-47.6 M
1883	1395/05/02	4,397	4,603	4,397	4,589	4.68	4,579	4.45	4.69	366.41 K	167.79 M	1.29	1.92	100.0	100.0	5.59 M	2.89 M	1.93	0.0
1884	1395/04/30	4,690	4,690	4,337	4,340	-4.93	4,384	-3.96	8.14	467.07 K	204.78 M	1.87	2.75	76.69	100.0	2.8 M	5.25 M	-1.87	-47.74 M
1885	1395/04/29	4,565	4,567	4,493	4,567	4.99	4,565	4.94	1.65	225.98 K	103.16 M	0.74	1.4	100.0	100.0	4.49 M	3.22 M	1.39	0.0
1886	1395/04/28	4,350	4,350	4,350	4,350	5.0	4,350	5.0	0.0	208.33 K	90.62 M	0.71	1.3	100.0	100.0	10.07 M	5.66 M	1.78	0.0
1887	1395/04/27	4,049	4,196	3,950	4,196	4.98	4,143	3.65	6.23	261.36 K	108.28 M	0.98	1.28	62.03	100.0	5.17 M	2.17 M	2.39	-41.12 M
1888	1395/04/26	3,850	4,149	3,804	4,047	1.12	3,997	-0.12	9.07	252.71 K	101.02 M	1.11	1.29	59.51	100.0	3.01 M	1.91 M	1.58	-40.9 M
1889	1395/04/23	3,900	4,056	3,790	4,020	3.98	4,002	3.52	7.02	300.12 K	120.11 M	1.59	1.58	49.88	100.0	5.45 M	2.5 M	2.18	-60.19 M
1890	1395/04/22	3,687	3,887	3,687	3,887	5.0	3,866	4.43	5.42	502.43 K	194.23 M	4.17	2.95	87.62	100.0	11.35 M	2.81 M	4.03	-24.04 M
1891	1395/04/21	3,704	3,799	3,680	3,680	-1.55	3,702	-0.96	3.23	157.27 K	58.23 M	1.4	0.95	100.0	100.0	3.43 M	5.29 M	-1.55	0.0
1892	1395/04/20	3,658	3,820	3,658	3,790	2.99	3,738	1.58	4.43	127.72 K	47.75 M	1.17	0.75	89.96	100.0	3.58 M	1.4 M	2.55	-4.8 M
1893	1395/04/19	3,670	3,759	3,651	3,670	-0.33	3,680	-0.05	2.96	47.28 K	17.4 M	0.32	0.27	99.98	74.51	1.34 M	1.08 M	1.24	4.43 M
1894	1395/04/15	3,680	3,805	3,651	3,690	0.22	3,682	0.0	4.22	111.31 K	40.99 M	0.83	0.59	72.99	100.0	1.5 M	2.73 M	-1.83	-11.07 M
1895	1395/04/14	3,711	3,834	3,610	3,701	-2.37	3,682	-2.88	6.2	158.82 K	58.48 M	1.1	0.86	91.59	100.0	2.98 M	3.44 M	-1.16	-4.92 M
1896	1395/04/13	3,799	3,865	3,702	3,777	1.67	3,791	2.05	4.4	116.21 K	44.06 M	0.78	0.64	26.36	100.0	1.29 M	2.45 M	-1.9	-32.44 M
1897	1395/04/12	3,680	3,779	3,680	3,722	-0.8	3,715	-0.99	2.69	113.18 K	42.05 M	0.74	0.62	50.66	100.0	2.13 M	2.8 M	-1.32	-20.75 M
1898	1395/04/09	3,836	3,977	3,698	3,698	-4.98	3,752	-3.6	7.54	230.43 K	86.46 M	2.11	1.32	100.0	100.0	1.96 M	7.86 M	-4.0	0.0
1899	1395/04/08	3,899	3,979	3,832	3,910	-0.23	3,892	-0.69	3.84	49.91 K	19.42 M	0.47	0.22	100.0	100.0	1.94 M	844.54 K	2.3	0.0
1900	1395/04/06	3,750	4,005	3,730	3,855	1.05	3,919	2.73	7.37	215.45 K	84.42 M	2.82	0.91	100.0	99.11	7.67 M	1.74 M	4.4	750.0 K
1901	1395/04/05	3,815	3,917	3,803	3,813	-1.4	3,815	-1.34	3.0	135.9 K	51.85 M	1.63	0.55	100.0	100.0	3.24 M	3.24 M	1.0	0.0
1902	1395/04/02	3,920	3,930	3,812	3,879	0.6	3,867	0.29	3.1	128.84 K	49.81 M	0.45	0.51	99.91	100.0	2.37 M	2.17 M	1.09	-44.69 K
1903	1395/04/01	3,900	3,900	3,803	3,890	0.54	3,856	-0.34	2.55	14.7 K	5.67 M	0.05	0.06	100.0	100.0	1.13 M	472.33 K	2.4	0.0
1904	1395/03/31	3,701	3,900	3,701	3,900	1.35	3,869	0.55	5.38	37.41 K	14.47 M	0.11	0.14	100.0	100.0	1.45 M	578.91 K	2.5	0.0
1905	1395/03/30	3,911	3,911	3,812	3,814	-4.94	3,848	-4.09	2.6	65.1 K	25.05 M	0.19	0.23	100.0	100.0	1.32 M	759.24 K	1.74	0.0
1906	1395/03/29	3,948	4,080	3,933	4,000	1.81	4,012	2.11	3.74	169.92 K	68.18 M	0.54	0.61	100.0	100.0	4.87 M	1.52 M	3.21	0.0
1907	1395/03/26	3,797	3,948	3,700	3,948	5.0	3,929	4.49	6.7	1.14 M	447.49 M	8.63	4.69	3.34	42.76	1.25 M	3.09 M	-2.48	-176.41 M
1908	1395/03/25	3,700	3,881	3,700	3,700	-2.12	3,760	-0.53	4.89	109.88 K	41.32 M	0.72	0.43	100.0	100.0	2.3 M	1.53 M	1.5	0.0
1909	1395/03/24	3,700	3,800	3,700	3,799	0.96	3,780	0.45	2.7	159.39 K	60.25 M	0.84	0.58	87.7	93.08	4.06 M	1.65 M	2.46	-3.24 M
1910	1395/03/23	3,805	3,805	3,700	3,703	-2.68	3,763	-1.1	2.84	116.82 K	43.96 M	0.65	0.4	100.0	57.34	2.44 M	840.16 K	2.91	18.75 M
1911	1395/03/22	3,831	3,837	3,730	3,750	-2.93	3,805	-1.5	2.87	57.69 K	21.95 M	0.32	0.18	100.0	100.0	1.57 M	487.79 K	3.21	0.0
1912	1395/03/19	3,838	3,879	3,830	3,870	-0.05	3,863	-0.23	1.28	216.0 K	83.44 M	1.39	0.68	100.0	100.0	7.59 M	1.39 M	5.45	0.0
1913	1395/03/18	3,841	3,933	3,830	3,830	-1.69	3,872	-0.62	2.69	217.92 K	84.38 M	1.64	0.68	100.0	100.0	4.44 M	3.38 M	1.32	0.0
1914	1395/03/17	3,899	3,964	3,830	3,890	0.23	3,896	0.39	3.5	335.55 K	130.73 M	1.12	1.0	100.0	100.0	11.88 M	2.78 M	4.27	0.0
1915	1395/03/16	3,880	3,920	3,841	3,880	0.18	3,881	0.21	2.06	69.4 K	26.93 M	0.2	0.16	100.0	100.0	2.45 M	816.2 K	3.0	0.0
1916	1395/03/12	3,850	3,948	3,834	3,850	-0.21	3,873	0.39	2.97	56.35 K	21.83 M	0.14	0.12	100.0	100.0	1.09 M	532.36 K	2.05	0.0
1917	1395/03/11	3,969	3,969	3,830	3,850	-2.28	3,858	-2.08	3.63	98.24 K	37.9 M	0.22	0.19	100.0	100.0	2.11 M	1.89 M	1.11	0.0
1918	1395/03/10	4,066	4,066	3,870	3,899	-3.27	3,940	-2.26	5.06	104.37 K	41.13 M	0.22	0.19	100.0	100.0	1.79 M	1.25 M	1.43	0.0
1919	1395/03/09	3,874	4,067	3,874	3,955	2.09	4,031	4.05	4.98	1.18 M	473.88 M	4.16	2.24	97.31	86.91	5.91 M	3.24 M	1.82	49.26 M
1920	1395/03/08	3,895	3,900	3,810	3,899	0.67	3,874	0.03	2.36	340.2 K	131.78 M	1.4	0.63	78.11	99.93	12.87 M	2.48 M	5.18	-28.74 M
1921	1395/03/05	3,940	3,940	3,841	3,881	-0.67	3,873	-0.87	2.58	323.73 K	125.39 M	1.49	0.59	46.34	66.0	4.15 M	1.92 M	2.16	-24.65 M
1922	1395/03/04	3,890	3,956	3,829	3,954	1.62	3,907	0.41	3.32	248.86 K	97.23 M	1.01	0.45	75.75	100.0	6.14 M	1.1 M	5.55	-23.58 M
1923	1395/03/03	3,735	3,941	3,735	3,899	2.09	3,891	1.89	5.52	244.29 K	95.05 M	0.9	0.44	75.44	100.0	5.12 M	1.36 M	3.77	-23.35 M
1924	1395/03/01	3,900	3,900	3,780	3,849	1.0	3,819	0.21	3.17	254.88 K	97.34 M	0.76	0.43	80.48	99.89	3.92 M	4.86 M	-1.24	-18.89 M
1925	1395/02/29	3,700	3,897	3,700	3,897	4.06	3,811	1.76	5.32	140.95 K	53.71 M	0.35	0.24	64.98	100.0	1.52 M	926.07 K	1.64	-18.81 M
1926	1395/02/28	3,800	3,888	3,710	3,712	-2.88	3,745	-2.01	4.8	194.0 K	72.64 M	0.4	0.33	81.54	100.0	2.04 M	1.69 M	1.21	-13.41 M
1927	1395/02/27	3,950	3,950	3,780	3,800	-2.34	3,822	-1.77	4.5	393.93 K	150.55 M	0.9	0.65	100.0	100.0	3.58 M	3.27 M	1.1	0.0
1928	1395/02/26	4,098	4,100	3,816	3,900	-1.49	3,891	-1.72	7.44	374.65 K	145.79 M	0.91	0.59	97.36	100.0	3.02 M	2.18 M	1.39	-3.85 M
1929	1395/02/25	3,950	3,974	3,785	3,974	4.99	3,959	4.6	4.99	572.08 K	226.48 M	1.33	0.92	66.1	85.88	5.35 M	2.16 M	2.47	-44.79 M
1930	1395/02/22	3,725	3,850	3,721	3,850	1.37	3,785	-0.34	3.47	466.59 K	176.59 M	0.63	0.72	93.79	53.24	5.34 M	1.25 M	4.26	71.61 M
1931	1395/02/21	3,630	3,835	3,630	3,799	0.61	3,798	0.58	5.65	596.2 K	226.44 M	0.71	0.9	99.98	43.25	5.96 M	1.78 M	3.35	128.47 M
1932	1395/02/20	3,770	3,850	3,700	3,701	-2.5	3,776	-0.53	4.05	170.77 K	64.48 M	0.17	0.24	92.78	92.69	1.93 M	979.82 K	1.97	55.74 K
1933	1395/02/19	3,879	3,939	3,731	3,762	-3.76	3,796	-2.89	5.57	249.95 K	94.87 M	0.25	0.3	90.1	100.0	2.44 M	847.05 K	2.88	-9.39 M
1934	1395/02/18	3,951	4,080	3,883	3,883	-4.99	3,909	-4.36	5.07	666.91 K	260.72 M	0.63	0.66	98.48	99.91	4.43 M	1.86 M	2.38	-3.72 M
1935	1395/02/15	3,999	4,103	3,930	4,058	3.84	4,087	4.58	4.4	2.01 M	820.48 M	2.57	1.82	86.5	99.97	8.76 M	3.2 M	2.73	-110.48 M
1936	1395/02/14	3,840	3,949	3,700	3,949	5.0	3,908	3.91	6.73	1.12 M	439.04 M	1.75	0.83	92.12	100.0	7.93 M	2.48 M	3.2	-34.59 M
1937	1395/02/13	3,761	3,761	3,761	3,761	5.0	3,761	5.0	0.0	841.51 K	316.49 M	1.48	0.6	56.57	100.0	6.17 M	4.95 M	1.25	-137.44 M
1938	1395/02/12	3,403	3,584	3,403	3,584	4.98	3,582	4.92	5.32	387.66 K	138.87 M	0.7	0.28	100.0	87.1	6.61 M	1.41 M	4.7	17.92 M
1939	1395/02/11	3,301	3,498	3,288	3,498	4.98	3,414	2.46	6.39	894.98 K	305.53 M	1.67	0.67	57.18	80.75	5.64 M	1.71 M	3.29	-72.01 M
1940	1395/02/08	3,335	3,437	3,255	3,386	-0.76	3,332	-2.34	5.59	653.88 K	217.86 M	1.56	0.46	56.84	92.31	2.75 M	2.58 M	1.07	-77.28 M
1941	1395/02/07	3,414	3,498	3,361	3,380	-2.65	3,412	-1.73	4.08	423.61 K	144.56 M	1.02	0.28	30.24	100.0	1.62 M	2.29 M	-1.42	-100.84 M
1942	1395/02/06	3,404	3,520	3,404	3,500	-0.28	3,472	-1.08	3.41	486.44 K	168.88 M	1.14	0.32	44.05	100.0	2.19 M	1.99 M	1.1	-94.49 M
1943	1395/02/05	3,545	3,570	3,400	3,474	1.73	3,510	2.78	5.0	329.8 K	115.77 M	0.6	0.21	37.28	82.05	1.35 M	1.03 M	1.31	-51.83 M
1944	1395/02/04	3,200	3,474	3,199	3,415	3.2	3,415	3.2	8.6	782.47 K	267.22 M	1.66	0.5	77.32	88.13	4.92 M	1.44 M	3.41	-28.88 M
1945	1395/02/01	3,246	3,360	3,226	3,279	1.02	3,309	1.94	4.15	74.57 K	24.68 M	0.12	0.05	100.0	100.0	850.87 K	560.8 K	1.52	0.0
1946	1395/01/31	3,368	3,368	3,210	3,250	-3.5	3,246	-3.62	4.92	397.23 K	128.94 M	0.53	0.23	92.47	99.9	2.17 M	1.33 M	1.63	-9.59 M
1947	1395/01/30	3,380	3,436	3,307	3,310	1.04	3,368	2.81	3.9	545.62 K	183.75 M	0.67	0.31	96.3	95.47	2.36 M	1.53 M	1.55	1.52 M
1948	1395/01/29	3,226	3,348	3,226	3,300	-2.8	3,276	-3.51	3.78	928.75 K	304.23 M	0.76	0.5	89.28	99.99	3.67 M	2.14 M	1.71	-32.59 M
1949	1395/01/28	3,430	3,450	3,382	3,382	-5.0	3,395	-4.63	2.01	410.38 K	139.31 M	0.21	0.21	75.72	99.88	3.01 M	1.66 M	1.82	-33.66 M
1950	1395/01/25	3,621	3,659	3,545	3,580	-4.05	3,560	-4.58	3.22	946.85 K	337.05 M	0.37	0.47	89.48	99.94	4.13 M	1.57 M	2.62	-35.24 M
1951	1395/01/24	3,800	3,850	3,619	3,650	-4.17	3,731	-2.05	6.38	895.78 K	334.2 M	0.25	0.43	100.0	66.89	3.01 M	807.02 K	3.73	110.66 M
1952	1395/01/23	3,751	3,950	3,706	3,810	-2.31	3,809	-2.33	6.58	910.9 K	346.99 M	0.24	0.42	100.0	99.78	2.97 M	736.67 K	4.03	750.45 K
1953	1395/01/22	4,070	4,070	3,891	3,891	-4.98	3,900	-4.76	4.6	2.93 M	1.14 B	0.92	1.38	100.0	77.17	5.55 M	1.62 M	3.42	261.05 M
1954	1395/01/21	4,000	4,188	3,930	4,070	2.03	4,095	2.66	6.56	4.11 M	1.68 B	1.72	2.14	90.78	96.64	3.9 M	1.99 M	1.96	-98.85 M
1955	1395/01/18	3,994	3,994	3,843	3,994	4.99	3,989	4.86	3.93	3.93 M	1.57 B	1.92	2.31	97.45	57.45	6.16 M	1.25 M	4.92	627.05 M
1956	1395/01/17	3,750	3,843	3,664	3,843	5.0	3,804	3.93	4.89	6.08 M	2.31 B	4.77	5.28	69.91	63.21	4.92 M	503.01 K	9.78	155.17 M
1957	1395/01/16	3,660	3,660	3,660	3,660	4.99	3,660	4.99	0.0	1.79 M	653.56 M	1.67	1.68	97.2	31.07	7.94 M	971.51 K	8.17	432.21 M
1958	1395/01/15	3,486	3,486	3,486	3,486	5.0	3,486	5.0	0.0	38.09 K	13.28 M	0.03	0.03	52.51	97.37	3.49 M	125.52 K	27.77	-5.96 M
1959	1395/01/14	3,320	3,320	3,320	3,320	5.0	3,320	5.0	0.0	85.08 K	28.25 M	0.06	0.06	88.25	100.0	3.12 M	123.88 K	25.15	-3.32 M
1960	1395/01/11	3,131	3,223	3,101	3,223	4.98	3,162	3.0	3.93	2.22 M	702.41 M	1.75	1.75	88.66	97.59	6.11 M	290.94 K	20.98	-62.71 M
1961	1395/01/10	3,070	3,070	3,070	3,070	4.99	3,070	4.99	0.0	2.24 M	689.07 M	2.37	2.37	83.52	98.6	9.92 M	259.82 K	38.19	-103.94 M
1962	1395/01/09	2,924	2,924	2,924	2,924	4.99	2,924	4.99	0.0	744.16 K	217.59 M	0.71	0.71	89.25	97.54	6.26 M	162.51 K	38.55	-18.03 M
1963	1395/01/08	2,785	2,785	2,785	2,785	4.98	2,785	4.98	0.0	2.02 M	563.14 M	27.34	27.34	98.52	93.11	4.87 M	159.62 K	30.49	30.44 M
1964	1395/01/07	2,653	2,653	2,653	2,653	4.99	2,653	4.99	0.0	73.95 K	19.62 M	1	1	100.0	100.0	2.8 M	110.22 K	25.43	0.0