تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وسکرمان سوابق تکمیلی وسکرمان نمودارهای جریانات نقدینگی وسکرمان نمودار تکنیکال وسکرمان اندیکاتورهای وسکرمان تحلیلگر جریانات نقدینگی وسکرمان خرید اشتراک
ورود/عضویت

سوابق وسکرمان

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1400/12/01 423 440 419 430 0.23 431 0.47 5.01 105.43 M 4.54 B 0.96 1.47 89.1 87.49 20.98 M 14.15 M 1.48 73.2 M
2 1400/11/30 427 438 417 432 -0.69 429 -1.38 5.04 70.44 M 3.02 B 0.71 0.99 95.03 97.16 19.28 M 14.12 M 1.37 -64.35 M
3 1400/11/27 440 441 429 431 -1.15 435 -0.23 2.8 54.24 M 2.36 B 0.58 0.67 97.8 89.28 14.78 M 9.48 M 1.56 200.91 M
4 1400/11/25 430 440 422 437 0.92 436 0.69 4.27 76.19 M 3.32 B 0.84 0.96 91.85 92.89 21.48 M 11.73 M 1.83 -34.24 M
5 1400/11/24 434 434 423 430 3.86 433 4.59 2.6 331.06 M 14.33 B 8.76 4.9 94.06 76.12 31.05 M 15.97 M 1.94 2.57 B
6 1400/11/23 429 429 429 429 4.89 414 1.22 0.0 17.07 M 732.45 M 0.42 0.25 90.63 100.0 18.44 M 4.76 M 3.88 -68.64 M
7 1400/11/20 424 424 424 424 4.95 409 1.24 0.0 18.55 M 786.66 M 0.42 0.26 91.38 100.0 15.63 M 3.04 M 5.14 -67.84 M
8 1400/11/19 416 416 416 416 4.79 404 1.76 0.0 24.55 M 1.02 B 0.46 0.34 78.82 99.15 36.6 M 4.37 M 8.38 -207.63 M
9 1400/11/18 379 408 379 408 4.88 397 2.06 7.65 62.71 M 2.5 B 1.2 0.89 86.07 99.89 21.5 M 7.3 M 2.95 -345.42 M
10 1400/11/17 390 394 384 388 -2.51 389 -2.26 2.6 66.05 M 2.56 B 1.23 0.95 83.73 99.89 18.34 M 10.62 M 1.73 -414.2 M
11 1400/11/16 395 406 389 394 -1.5 398 -0.5 4.37 33.8 M 1.34 B 0.6 0.45 85.25 99.41 10.45 M 6.26 M 1.67 -189.14 M
12 1400/11/13 403 403 390 400 -0.74 400 -0.74 3.33 35.17 M 1.4 B 0.59 0.46 68.87 99.97 10.35 M 6.62 M 1.56 -434.41 M
13 1400/11/12 404 417 397 399 -2.44 403 -1.47 5.04 70.73 M 2.85 B 1.21 0.95 97.04 100.0 14.25 M 8.87 M 1.61 -84.3 M
14 1400/11/11 410 418 391 412 1.23 409 0.49 6.91 56.42 M 2.31 B 0.94 0.76 90.46 82.17 13.48 M 5.3 M 2.54 191.57 M
15 1400/11/10 408 408 400 408 4.88 407 4.63 2.0 72.15 M 2.94 B 0.91 0.99 97.22 86.1 26.43 M 5.66 M 4.67 326.4 M
16 1400/11/09 390 396 385 396 4.76 389 2.91 2.86 47.9 M 1.89 B 0.61 0.66 99.65 100.0 52.36 M 5.73 M 9.13 -6.59 M
17 1400/11/06 378 385 372 385 4.9 378 3.0 3.49 50.08 M 1.92 B 0.62 0.69 71.19 100.0 22.03 M 6.07 M 3.63 -552.92 M
18 1400/11/05 380 388 358 370 -1.07 367 -1.87 8.38 65.69 M 2.41 B 0.56 0.91 56.07 100.0 7.14 M 7.61 M -1.07 -1.06 B
19 1400/11/04 366 390 365 390 3.17 374 -1.06 6.85 64.79 M 2.42 B 0.56 0.87 51.83 100.0 8.0 M 7.3 M 1.1 -1.17 B
20 1400/11/03 381 385 373 378 -3.57 378 -3.57 3.22 168.69 M 6.37 B 1.7 2.42 33.32 83.32 8.49 M 13.51 M -1.59 -3.19 B
21 1400/11/02 399 404 383 384 -3.27 392 -1.26 5.48 45.77 M 1.78 B 0.46 0.57 75.73 99.84 7.59 M 5.84 M 1.3 -430.36 M
22 1400/10/29 390 402 378 397 0.51 397 0.51 6.35 58.19 M 2.31 B 0.59 0.73 67.96 79.53 8.49 M 5.69 M 1.49 -267.44 M
23 1400/10/28 410 420 393 400 -3.15 395 -4.36 6.87 245.73 M 9.7 B 4.19 3.49 33.58 99.36 9.84 M 38.11 M -3.87 -6.38 B
24 1400/10/27 412 420 407 409 -0.97 413 0.0 3.19 57.08 M 2.35 B 1.04 0.8 55.42 83.68 8.58 M 5.71 M 1.5 -665.55 M
25 1400/10/26 414 420 407 410 -2.84 413 -2.13 3.19 89.52 M 3.7 B 1.9 1.28 64.18 76.08 10.27 M 8.45 M 1.22 -440.02 M
26 1400/10/25 422 428 416 420 -1.41 422 -0.94 2.88 50.84 M 2.13 B 0.76 0.73 71.67 88.47 13.42 M 5.74 M 2.34 -358.63 M
27 1400/10/22 421 429 421 423 -0.94 426 -0.23 1.9 51.01 M 2.17 B 0.78 0.73 50.91 84.26 11.15 M 6.24 M 1.79 -723.13 M
28 1400/10/21 424 433 422 427 0.47 427 0.47 2.61 45.0 M 1.92 B 0.71 0.64 46.51 98.95 7.99 M 5.66 M 1.41 -1.01 B
29 1400/10/20 419 430 419 428 0.47 425 -0.23 2.63 38.63 M 1.64 B 0.6 0.54 72.71 80.14 7.54 M 4.25 M 1.77 -121.68 M
30 1400/10/19 427 431 420 423 -1.86 426 -1.16 2.62 49.97 M 2.12 B 0.76 0.68 89.97 93.76 12.22 M 6.49 M 1.88 -80.34 M
31 1400/10/18 435 450 427 433 -2.48 431 -2.93 5.39 147.93 M 6.38 B 3.4 2.04 71.81 99.98 20.64 M 22.3 M -1.08 -1.8 B
32 1400/10/15 438 451 435 444 -0.67 444 -0.67 3.68 45.37 M 2.01 B 0.98 0.62 33.43 100.0 5.94 M 7.61 M -1.28 -1.34 B
33 1400/10/14 443 453 436 453 0.44 447 -0.89 3.9 37.17 M 1.65 B 0.77 0.49 33.2 100.0 6.44 M 4.73 M 1.36 -1.1 B
34 1400/10/13 452 468 444 446 -1.76 451 -0.66 5.41 43.44 M 1.95 B 0.68 0.57 73.5 99.83 9.64 M 5.49 M 1.75 -514.32 M
35 1400/10/12 450 463 446 461 0.88 454 -0.66 3.81 54.23 M 2.46 B 0.8 0.72 53.2 98.59 11.87 M 6.3 M 1.88 -1.11 B
36 1400/10/11 450 458 446 452 -2.38 457 -1.3 2.69 37.29 M 1.68 B 0.34 0.49 39.88 100.0 7.07 M 4.68 M 1.51 -1.01 B
37 1400/10/08 468 469 455 460 -1.71 463 -1.07 3.08 59.99 M 2.77 B 0.55 0.79 62.38 99.08 13.82 M 6.38 M 2.17 -1.02 B
38 1400/10/07 455 475 455 469 -0.42 468 -0.64 4.4 45.45 M 2.12 B 0.41 0.6 72.0 99.12 10.89 M 5.34 M 2.04 -574.46 M
39 1400/10/06 457 479 457 467 2.19 471 3.06 4.81 123.15 M 5.8 B 1.21 1.7 72.38 99.1 25.62 M 9.23 M 2.77 -1.55 B
40 1400/10/05 451 467 449 466 0.22 457 -1.72 4.01 71.12 M 3.25 B 0.72 1.0 74.47 97.63 13.31 M 6.63 M 2.01 -753.24 M
41 1400/10/04 466 467 448 465 4.49 465 4.49 4.24 256.21 M 11.91 B 4.43 4.11 47.82 96.04 23.06 M 18.07 M 1.28 -5.74 B
42 1400/10/01 429 452 429 452 4.87 445 3.25 5.36 51.83 M 2.33 B 0.87 0.83 100.0 99.9 54.2 M 5.64 M 9.61 2.26 M
43 1400/09/30 425 439 421 439 2.09 431 0.23 4.28 53.78 M 2.32 B 0.94 0.86 77.16 99.6 10.41 M 5.91 M 1.76 -520.74 M
44 1400/09/29 418 438 412 426 1.67 430 2.63 6.31 75.37 M 3.24 B 1.38 1.16 94.54 71.57 18.01 M 5.84 M 3.08 743.73 M
45 1400/09/28 424 425 413 414 -2.59 419 -1.41 2.91 58.11 M 2.43 B 0.92 0.85 83.53 89.08 12.51 M 5.36 M 2.33 -134.64 M
46 1400/09/27 422 435 420 426 0.47 425 0.24 3.57 50.16 M 2.14 B 0.64 0.69 97.61 98.05 11.27 M 5.39 M 2.09 -9.34 M
47 1400/09/24 421 438 418 423 -1.4 424 -1.17 4.78 61.25 M 2.6 B 0.78 0.82 54.37 51.06 7.84 M 4.21 M 1.86 85.75 M
48 1400/09/23 421 433 418 424 -2.53 429 -1.38 3.59 40.59 M 1.72 B 0.47 0.53 98.03 93.26 11.12 M 5.24 M 2.12 82.23 M
49 1400/09/22 431 445 425 426 -4.7 435 -2.68 4.71 62.83 M 2.72 B 0.76 0.75 72.03 95.1 9.07 M 5.63 M 1.61 -627.86 M
50 1400/09/21 465 465 446 455 -2.99 447 -4.69 4.26 100.08 M 4.48 B 1.38 1.1 77.07 93.61 19.94 M 10.35 M 1.93 -740.29 M
51 1400/09/20 473 473 459 466 3.33 469 3.99 3.05 125.97 M 5.91 B 2.13 1.2 95.2 97.54 17.15 M 8.32 M 2.06 -138.26 M
52 1400/09/17 435 457 435 457 4.82 451 3.44 5.06 65.31 M 2.95 B 1.16 0.6 96.39 96.29 29.05 M 5.49 M 5.29 3.05 M
53 1400/09/16 423 448 422 448 4.92 436 2.11 6.16 79.13 M 3.45 B 1.64 0.71 75.43 99.92 20.34 M 5.62 M 3.62 -845.1 M
54 1400/09/15 437 437 420 429 0.7 427 0.23 4.05 41.06 M 1.76 B 0.81 0.36 59.52 100.0 10.37 M 4.1 M 2.53 -711.95 M
55 1400/09/14 419 434 418 427 0.71 426 0.47 3.83 51.65 M 2.21 B 1.02 0.43 74.93 100.0 11.56 M 4.47 M 2.58 -552.95 M
56 1400/09/13 422 436 417 428 -0.93 424 -1.85 4.56 58.95 M 2.49 B 1.09 0.49 67.33 99.8 8.91 M 6.13 M 1.45 -807.72 M
57 1400/09/10 430 437 425 428 -1.83 432 -0.92 2.82 49.93 M 2.15 B 0.92 0.41 58.05 98.37 9.51 M 6.6 M 1.44 -865.7 M
58 1400/09/09 429 442 427 437 0.0 436 -0.23 3.51 39.24 M 1.71 B 0.66 0.32 96.42 88.07 12.3 M 4.31 M 2.85 142.77 M
59 1400/09/08 429 441 429 437 -0.46 437 -0.46 2.8 52.86 M 2.3 B 0.72 0.42 63.69 98.82 9.06 M 4.62 M 1.96 -809.59 M
60 1400/09/07 431 453 427 436 -2.46 439 -1.79 6.09 51.0 M 2.22 B 0.58 0.38 85.58 99.21 9.66 M 4.03 M 2.39 -303.37 M
61 1400/09/06 460 460 446 446 -4.9 447 -4.69 3.14 76.43 M 3.42 B 0.78 0.57 61.32 99.8 7.7 M 8.7 M -1.13 -1.31 B
62 1400/09/03 471 475 460 469 -2.09 469 -2.09 3.26 52.37 M 2.44 B 0.48 0.39 77.96 96.68 10.01 M 5.8 M 1.73 -456.52 M
63 1400/09/02 482 487 473 479 -2.24 479 -2.24 2.96 63.85 M 3.05 B 0.56 0.47 75.37 91.77 11.11 M 5.91 M 1.88 -500.35 M
64 1400/09/01 485 504 478 488 1.67 490 2.08 5.44 121.57 M 5.96 B 0.93 0.89 64.48 99.43 18.57 M 8.44 M 2.2 -2.08 B
65 1400/08/30 466 499 466 490 2.94 480 0.84 7.08 122.4 M 5.87 B 0.79 0.9 40.69 92.8 12.51 M 8.14 M 1.54 -3.06 B
66 1400/08/29 489 513 471 475 -4.04 476 -3.84 8.92 127.73 M 6.08 B 0.61 0.95 61.6 100.0 11.71 M 12.36 M -1.06 -2.34 B
67 1400/08/26 475 510 475 490 0.82 495 1.85 7.37 109.6 M 5.43 B 0.51 0.82 87.07 93.59 16.47 M 8.41 M 1.96 -353.97 M
68 1400/08/25 480 497 473 490 -1.41 486 -2.21 5.07 93.43 M 4.54 B 0.41 0.69 46.29 99.92 9.02 M 6.34 M 1.42 -2.43 B
69 1400/08/24 503 515 496 496 -4.98 497 -4.79 3.83 201.4 M 10.01 B 1.0 1.53 36.1 99.96 10.51 M 16.49 M -1.57 -6.39 B
70 1400/08/23 509 529 509 515 2.18 522 3.57 3.93 240.15 M 12.53 B 1.31 1.89 96.81 91.56 22.01 M 11.76 M 1.87 657.91 M
71 1400/08/22 471 508 465 508 4.96 504 4.13 9.25 398.14 M 20.06 B 3.4 3.55 74.71 82.08 35.25 M 16.33 M 2.16 -1.48 B
72 1400/08/19 484 484 463 484 4.99 484 4.99 4.54 151.0 M 7.3 B 1.45 1.35 100.0 99.88 60.37 M 12.04 M 5.01 9.11 M
73 1400/08/18 444 464 440 464 4.98 461 4.3 5.45 138.48 M 6.38 B 1.44 1.2 89.8 99.43 23.68 M 8.28 M 2.86 -614.25 M
74 1400/08/17 430 457 430 452 1.57 442 -0.67 6.28 78.31 M 3.46 B 0.76 0.66 98.46 100.0 16.61 M 5.46 M 3.04 -53.36 M
75 1400/08/16 467 471 435 440 -3.72 445 -2.63 8.28 151.42 M 6.74 B 1.4 1.28 79.48 99.68 13.95 M 8.75 M 1.59 -1.36 B
76 1400/08/15 450 459 443 459 4.79 457 4.34 3.61 65.95 M 3.02 B 0.6 0.54 100.0 99.77 27.47 M 6.88 M 3.99 6.89 M
77 1400/08/12 422 447 418 447 4.93 438 2.82 6.94 88.2 M 3.86 B 0.82 0.72 98.73 99.78 18.69 M 6.56 M 2.85 -40.74 M
78 1400/08/11 420 435 414 432 1.17 426 -0.23 5.07 96.42 M 4.11 B 0.9 0.77 94.2 98.64 12.44 M 6.9 M 1.8 -182.54 M
79 1400/08/10 409 429 409 429 4.89 427 4.4 4.89 111.07 M 4.74 B 0.99 0.87 94.38 94.51 17.91 M 5.99 M 2.99 -5.86 M
80 1400/08/09 420 420 408 410 -4.43 409 -4.66 2.94 177.78 M 7.28 B 1.8 1.42 35.84 100.0 9.38 M 10.88 M -1.16 -4.67 B
81 1400/08/08 442 442 422 425 -3.63 429 -2.72 4.74 76.15 M 3.27 B 0.74 0.58 69.39 100.0 10.4 M 4.69 M 2.22 -999.79 M
82 1400/08/05 431 454 430 442 0.91 441 0.68 5.58 78.58 M 3.47 B 0.75 0.57 54.05 100.0 10.29 M 5.44 M 1.89 -1.59 B
83 1400/08/04 435 445 430 440 -0.23 438 -0.68 3.49 90.34 M 3.96 B 0.83 0.64 85.8 99.9 13.98 M 5.2 M 2.69 -558.29 M
84 1400/08/03 440 451 434 445 -2.2 441 -3.08 3.92 139.57 M 6.16 B 1.27 0.98 77.51 99.81 19.26 M 6.83 M 2.82 -1.37 B
85 1400/08/01 464 464 450 454 -3.4 455 -3.19 3.11 109.62 M 4.98 B 0.93 0.76 99.64 99.93 19.62 M 7.37 M 2.66 -14.68 M
86 1400/07/28 470 479 465 467 -1.06 470 -0.42 3.01 94.19 M 4.42 B 0.79 0.62 99.05 100.0 18.57 M 6.93 M 2.68 -42.14 M
87 1400/07/27 464 480 464 474 1.07 472 0.64 3.45 92.73 M 4.37 B 0.72 0.57 94.77 98.65 16.38 M 4.88 M 3.36 -170.02 M
88 1400/07/26 465 480 459 472 -2.07 469 -2.7 4.58 111.16 M 5.21 B 0.74 0.68 90.9 100.0 15.84 M 5.39 M 2.94 -474.23 M
89 1400/07/25 490 500 479 479 -4.96 482 -4.37 4.38 140.49 M 6.78 B 0.94 0.82 77.78 100.0 10.76 M 9.89 M 1.09 -1.51 B
90 1400/07/24 485 508 485 501 3.51 504 4.13 4.74 150.76 M 7.59 B 1.0 0.85 92.45 99.96 19.55 M 6.23 M 3.14 -570.15 M
91 1400/07/21 479 496 474 487 -0.81 484 -1.43 4.64 102.38 M 4.96 B 0.66 0.54 74.18 99.93 10.72 M 5.87 M 1.82 -1.28 B
92 1400/07/20 504 505 482 492 -2.19 491 -2.39 4.77 140.53 M 6.9 B 0.95 0.76 59.28 100.0 10.3 M 7.01 M 1.47 -2.81 B
93 1400/07/19 490 504 490 504 5.0 503 4.79 2.86 221.36 M 11.13 B 1.67 1.18 100.0 100.0 16.13 M 8.59 M 1.88 0.0
94 1400/07/18 472 500 470 496 1.85 480 -1.44 6.38 135.13 M 6.48 B 0.97 0.69 70.0 99.98 10.99 M 5.22 M 2.11 -1.94 B
95 1400/07/17 502 510 483 484 -4.72 487 -4.13 5.59 152.01 M 7.4 B 1.14 0.72 79.97 99.99 9.44 M 8.04 M 1.17 -1.48 B
96 1400/07/14 503 517 503 511 0.79 508 0.2 2.78 120.93 M 6.15 B 0.8 0.57 99.99 98.94 15.45 M 5.68 M 2.72 64.89 M
97 1400/07/12 504 514 504 507 -0.78 507 -0.78 1.98 111.15 M 5.63 B 0.66 0.49 100.0 98.14 11.52 M 5.09 M 2.26 104.76 M
98 1400/07/11 507 519 503 514 -0.77 511 -1.35 3.18 143.76 M 7.34 B 0.85 0.59 67.35 98.03 13.33 M 5.88 M 2.27 -2.25 B
99 1400/07/10 514 534 509 523 1.16 518 0.19 4.91 172.09 M 8.92 B 1.0 0.7 84.81 100.0 11.68 M 6.74 M 1.73 -1.36 B
100 1400/07/07 514 524 510 520 -0.38 517 -0.96 2.75 116.12 M 6.0 B 0.65 0.47 91.44 99.31 13.65 M 5.33 M 2.56 -472.12 M
101 1400/07/06 530 540 511 520 -2.26 522 -1.88 5.68 208.63 M 10.89 B 1.11 0.83 80.4 99.43 13.59 M 7.36 M 1.85 -2.07 B
102 1400/07/04 549 549 518 525 -1.32 532 0.0 5.98 204.84 M 10.89 B 1.02 0.78 81.61 100.0 10.11 M 6.53 M 1.55 -2.0 B
103 1400/07/03 515 533 515 533 4.92 532 4.72 3.5 147.0 M 7.82 B 0.74 0.56 100.0 100.0 134.79 M 5.21 M 25.86 0.0
104 1400/06/31 496 527 490 518 0.58 508 -1.36 7.55 181.08 M 9.19 B 0.8 0.7 82.86 99.93 9.39 M 6.37 M 1.47 -1.57 B
105 1400/06/30 539 547 503 511 -3.4 515 -2.65 8.75 145.51 M 7.49 B 0.59 0.55 93.46 100.0 9.61 M 6.04 M 1.59 -489.6 M
106 1400/06/29 510 539 502 539 4.86 529 2.92 7.37 262.89 M 13.91 B 1.0 1.0 90.28 100.0 20.26 M 6.96 M 2.91 -1.35 B
107 1400/06/28 515 530 510 516 -3.73 514 -4.1 3.92 270.73 M 13.91 B 1.22 1.04 87.55 100.0 18.31 M 7.57 M 2.42 -1.73 B
108 1400/06/27 560 567 532 532 -5.0 536 -4.29 6.58 135.42 M 7.26 B 0.54 0.52 79.19 99.9 9.4 M 7.56 M 1.24 -1.5 B
109 1400/06/24 581 586 557 568 -3.07 560 -4.44 5.21 312.83 M 17.53 B 1.3 1.22 72.55 99.98 14.41 M 10.69 M 1.35 -4.81 B
110 1400/06/23 585 605 570 591 1.37 586 0.51 6.14 256.19 M 15.0 B 0.88 1.01 73.35 93.79 13.04 M 6.35 M 2.05 -3.07 B
111 1400/06/22 582 607 582 590 -3.59 583 -4.74 4.3 335.89 M 19.59 B 1.32 1.38 87.45 99.96 21.61 M 6.99 M 3.09 -2.45 B
112 1400/06/21 612 628 609 609 -4.99 612 -4.52 3.12 65.46 M 3.99 B 0.21 0.26 100.0 91.65 13.68 M 11.19 M 1.22 333.47 M
113 1400/05/31 635 660 632 652 -1.21 641 -2.88 4.43 275.87 M 17.69 B 0.77 1.13 77.99 99.6 20.11 M 8.79 M 2.29 -3.82 B
114 1400/05/24 653 680 653 661 -3.08 660 -3.23 4.13 270.37 M 17.85 B 0.78 1.14 75.2 95.38 15.15 M 8.1 M 1.87 -3.6 B
115 1400/05/23 731 740 675 675 -4.93 682 -3.94 9.63 503.35 M 34.32 B 1.87 2.25 82.61 96.23 17.25 M 15.58 M 1.11 -4.67 B
116 1400/05/20 701 711 689 711 4.87 710 4.72 3.19 158.61 M 11.25 B 0.54 0.71 82.65 100.0 31.32 M 8.88 M 3.53 -1.95 B
117 1400/05/19 665 680 653 680 4.94 678 4.63 4.13 361.26 M 24.5 B 1.13 1.69 92.06 84.36 17.47 M 13.27 M 1.32 1.89 B
118 1400/05/18 638 667 619 663 3.92 648 1.57 7.75 489.26 M 31.69 B 2.01 2.45 97.18 93.25 16.54 M 12.41 M 1.33 1.25 B
119 1400/05/17 638 638 636 638 4.93 638 4.93 0.31 229.16 M 14.62 B 1.03 1.14 99.3 90.37 26.99 M 7.69 M 3.51 1.31 B
120 1400/05/16 606 609 595 609 5.0 608 4.83 2.35 105.11 M 6.4 B 0.41 0.53 99.62 99.19 40.58 M 6.2 M 6.55 27.5 M
121 1400/05/13 559 583 559 583 4.86 580 4.32 4.29 295.3 M 17.12 B 1.22 1.56 69.23 72.76 34.86 M 10.15 M 3.43 -605.23 M
122 1400/05/12 557 557 536 557 4.9 556 4.71 3.92 475.78 M 26.46 B 2.53 2.82 82.5 89.03 30.15 M 14.85 M 2.03 -1.73 B
123 1400/05/11 531 531 531 531 4.94 531 4.94 0.0 110.28 M 5.86 B 0.55 0.66 77.5 99.82 67.73 M 4.95 M 13.67 -1.31 B
124 1400/05/10 506 506 506 506 4.98 506 4.98 0.0 121.92 M 6.17 B 0.57 0.74 67.52 100.0 208.27 M 3.98 M 52.29 -2.0 B
125 1400/05/09 465 499 453 499 4.83 482 1.26 10.15 274.83 M 13.25 B 1.38 1.78 74.9 100.0 16.91 M 7.22 M 2.34 -3.33 B
126 1400/05/06 480 490 473 473 -4.83 476 -4.23 3.59 226.0 M 10.76 B 1.27 1.56 80.08 99.93 19.03 M 4.95 M 3.85 -2.14 B
127 1400/05/05 502 514 493 494 -4.63 497 -4.05 4.26 205.83 M 10.23 B 1.2 1.52 63.49 100.0 12.64 M 5.02 M 2.52 -3.73 B
128 1400/05/04 521 530 514 517 -4.44 518 -4.25 3.11 173.97 M 9.0 B 1.01 1.35 69.6 100.0 9.41 M 5.0 M 1.88 -2.74 B
129 1400/04/28 536 560 535 537 -4.62 541 -3.91 4.67 197.49 M 10.67 B 1.19 1.64 89.17 99.96 14.06 M 4.95 M 2.84 -1.15 B
130 1400/04/27 565 585 561 561 -4.92 563 -4.58 4.28 190.24 M 10.71 B 1.1 1.7 58.3 99.96 9.65 M 5.84 M 1.65 -4.46 B
131 1400/04/26 603 605 576 589 -2.0 590 -1.83 5.03 124.41 M 7.34 B 0.68 1.16 67.73 100.0 8.91 M 5.34 M 1.67 -2.37 B
132 1400/04/23 595 620 591 618 0.0 601 -2.75 4.91 174.46 M 10.49 B 0.98 1.76 68.5 99.97 13.61 M 5.88 M 2.31 -3.3 B
133 1400/04/22 613 632 605 607 -0.49 618 1.31 4.46 177.55 M 10.97 B 0.97 1.95 69.34 99.92 9.58 M 5.77 M 1.66 -3.35 B
134 1400/04/21 592 618 592 618 4.92 610 3.57 4.39 166.64 M 10.17 B 0.83 2.01 67.37 100.0 11.27 M 5.39 M 2.09 -3.32 B
135 1400/04/20 571 615 571 612 2.34 589 -1.51 7.71 223.3 M 13.15 B 1.31 3.09 58.54 100.0 10.81 M 5.76 M 1.88 -5.45 B
136 1400/04/19 616 616 590 596 -4.03 598 -3.7 4.41 175.57 M 10.5 B 1.16 2.67 65.33 100.0 9.98 M 5.54 M 1.8 -3.64 B
137 1400/04/16 630 651 610 628 -0.48 621 -1.58 6.72 146.51 M 9.1 B 1.06 2.51 78.17 100.0 9.87 M 5.73 M 1.72 -1.99 B
138 1400/04/15 610 640 610 640 4.92 631 3.44 4.92 204.95 M 12.92 B 1.82 4.25 86.71 100.0 13.97 M 5.83 M 2.4 -1.72 B
139 1400/04/14 604 635 604 626 -1.42 610 -3.94 5.13 252.01 M 15.38 B 3.31 7.08 69.73 99.92 9.28 M 5.1 M 1.82 -4.64 B
140 1400/04/13 635 635 635 635 -4.94 635 -4.94 0.0 74.21 M 4.71 B 0.98 2.33 5.68 99.91 2.37 M 5.34 M -2.26 -4.44 B
141 1400/04/12 668 668 668 668 -4.98 668 -4.98 0.0 78.85 M 5.27 B 1.21 2.82 4.89 100.0 3.68 M 5.51 M -1.5 -5.01 B
142 1400/04/09 703 710 703 703 -4.87 703 -4.87 1.0 80.53 M 5.66 B 1.47 3.36 24.26 100.0 6.57 M 5.87 M 1.12 -4.29 B
143 1400/04/08 738 775 738 738 -4.9 739 -4.77 5.01 75.99 M 5.61 B 1.58 3.77 25.87 97.37 7.98 M 5.88 M 1.36 -4.01 B
144 1400/04/07 775 789 775 775 -4.91 776 -4.79 1.81 71.37 M 5.53 B 1.91 4.31 34.19 100.0 7.11 M 6.17 M 1.15 -3.64 B
145 1400/04/06 815 840 815 821 -4.2 815 -4.9 3.07 71.08 M 5.8 B 2.55 5.46 11.12 100.0 6.32 M 6.25 M 1.01 -5.15 B
146 1400/04/05 830 845 830 830 -4.93 857 -1.83 1.81 26.32 M 2.19 B 0.95 2.25 12.63 100.0 3.63 M 6.26 M -1.72 -1.91 B
147 1400/04/02 847 847 847 847 -4.94 873 -2.02 0.0 29.22 M 2.48 B 1.17 2.85 7.6 100.0 4.28 M 6.48 M -1.51 -2.29 B
148 1400/04/01 873 880 873 880 -4.14 891 -2.94 0.8 41.71 M 3.64 B 2.11 5.11 4.09 100.0 2.98 M 7.15 M -2.4 -3.49 B
149 1400/03/31 884 884 884 884 -4.95 918 -1.29 0.0 18.65 M 1.65 B 1.03 2.58 8.84 100.0 16.19 M 6.27 M 2.58 -1.5 B
150 1400/03/30 899 899 899 899 -4.97 930 -1.69 0.0 23.29 M 2.09 B 1.51 3.84 1.26 99.39 3.77 M 7.06 M -1.87 -2.05 B
151 1400/03/29 916 916 916 916 -4.98 946 -1.87 0.0 26.4 M 2.42 B 1.39 5.56 1.53 99.72 2.17 M 9.72 M -4.47 -2.37 B
152 1400/03/26 926 930 926 926 -4.93 964 -1.03 0.43 15.11 M 1.4 B 0.95 3.79 0.07 100.0 513.65 K 9.72 M -18.92 -1.4 B
153 1400/03/25 935 949 935 935 -4.98 974 -1.02 1.5 15.47 M 1.45 B 1.21 4.81 1.99 100.0 2.62 M 6.24 M -2.38 -1.42 B
154 1400/03/24 942 942 942 942 -4.94 984 -0.71 0.0 10.02 M 944.09 M 0.93 3.69 0.22 100.0 523.02 K 6.38 M -12.2 -942.0 M
155 1400/03/23 949 949 949 949 -4.91 991 -0.7 0.0 10.02 M 950.45 M 1.13 4.51 0.15 99.37 725.99 K 7.32 M -10.09 -943.05 M
156 1400/03/22 979 980 979 980 -4.85 998 -3.11 0.1 44.03 M 4.31 B 1.99 K 86.1 0.06 96.81 1.26 M 7.57 M -6.01 -4.17 B
157 1400/03/19 979 979 979 979 -4.95 1,030 0.0 0.0 23.38 K 2.29 M 1.27 0.04 100.0 100.0 762.8 K 2.29 M -3.0 0.0
158 1400/03/17 979 979 979 979 -4.95 1,030 0.0 0.0 70.0 K 6.85 M 11.67 0.13 100.0 100.0 6.85 M 3.43 M 2.0 0.0
159 1400/03/12 979 979 979 979 -4.95 1,030 0.0 0.0 5.5 K 538.45 K 0.5 0.01 100.0 100.0 538.45 K 269.23 K 2.0 0.0
160 1400/03/11 979 979 979 979 -4.95 1,030 0.0 0.0 5.6 K 548.24 K 0.46 0.01 100.0 100.0 548.24 K 548.24 K 1.0 0.0
161 1400/03/08 979 979 979 979 -4.95 1,030 0.0 0.0 6.0 K 587.4 K 0.39 0.01 100.0 100.0 587.4 K 587.4 K 1.0 0.0
162 1400/03/04 979 979 979 979 -4.95 1,030 0.0 0.0 5.19 K 508.1 K 0.31 0.01 100.0 100.0 508.1 K 508.1 K 1.0 0.0
163 1400/03/02 979 979 979 979 -4.95 1,030 0.0 0.0 7.7 K 753.83 K 0.45 0.01 100.0 100.0 753.83 K 753.83 K 1.0 0.0
164 1400/03/01 979 979 979 979 -4.95 1,030 0.0 0.0 30.0 K 2.94 M 2.14 0.05 100.0 100.0 2.94 M 2.94 M 1.0 0.0
165 1400/02/25 979 979 979 979 -4.95 1,030 0.0 0.0 11.85 K 1.16 M 0.81 0.02 100.0 100.0 580.06 K 580.06 K 1.0 0.0
166 1400/02/22 1,000 1,000 1,000 1,000 -2.91 1,030 0.0 0.0 23.1 K 2.31 M 1.44 0.04 100.0 100.0 577.5 K 2.31 M -4.0 0.0
167 1400/02/18 1,000 1,000 1,000 1,000 -2.91 1,030 0.0 0.0 10.0 K 1000.0 K 0.62 0.02 100.0 100.0 500.0 K 1000.0 K -2.0 0.0
168 1400/02/13 1,000 1,000 1,000 1,000 -2.91 1,030 0.0 0.0 10.0 K 1000.0 K 0.45 0.02 100.0 100.0 500.0 K 1000.0 K -2.0 0.0
169 1400/02/08 1,000 1,000 1,000 1,000 -2.91 1,030 0.0 0.0 15.17 K 1.52 M 0.74 0.02 100.0 100.0 505.57 K 1.52 M -3.0 0.0
170 1400/02/07 1,000 1,000 1,000 1,000 -2.91 1,030 0.0 0.0 15.0 K 1.5 M 0.45 0.02 0.0 100.0 0.0 1.5 M 0.0 -1.5 M
171 1400/02/04 1,000 1,000 1,000 1,000 -2.91 1,030 0.0 0.0 30.0 K 3.0 M 0.02 0.05 100.0 100.0 1000.0 K 3.0 M -3.0 0.0
172 1400/02/01 1,000 1,000 1,000 1,000 -2.91 1,030 0.0 0.0 9.96 K 995.6 K 0.0 0.02 100.0 100.0 331.87 K 995.6 K -3.0 0.0
173 1400/01/31 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 42.14 K 4.26 M 0.02 0.07 100.0 100.0 851.25 K 2.13 M -2.5 0.0
174 1400/01/30 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 5.0 K 505.0 K 0.0 0.01 100.0 100.0 505.0 K 505.0 K 1.0 0.0
175 1400/01/29 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 78.68 K 7.95 M 0.04 0.12 100.0 100.0 2.65 M 3.97 M -1.5 0.0
176 1400/01/28 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 9.82 M 992.0 M 81.36 64.86 0.17 99.24 564.72 K 7.51 M -13.31 -982.73 M
177 1400/01/25 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 481.12 K 48.59 M 17.62 3.55 4.39 89.66 355.35 K 7.26 M -20.44 -41.44 M
178 1400/01/24 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 62.99 K 6.36 M 0.15 0.47 15.88 100.0 505.05 K 6.36 M -12.6 -5.35 M
179 1400/01/23 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 45.0 K 4.55 M 0.11 0.31 77.78 100.0 1.77 M 4.55 M -2.57 -1.01 M
180 1400/01/21 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 3.0 K 303.0 K 0.01 0.02 66.67 100.0 101.0 K 303.0 K -3.0 -101.0 K
181 1399/12/25 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 11.51 K 1.16 M 0.03 0.08 100.0 100.0 581.36 K 1.16 M -2.0 0.0
182 1399/12/24 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 14.0 K 1.41 M 0.03 0.1 100.0 100.0 707.0 K 1.41 M -2.0 0.0
183 1399/12/23 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 2.02 M 203.68 M 66.32 38.8 0.82 100.0 839.97 K 14.55 M -17.32 -202.0 M
184 1399/12/19 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 10.0 K 1.01 M 0.3 0.18 100.0 100.0 1.01 M 1.01 M 1.0 0.0
185 1399/12/11 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 11.0 K 1.11 M 0.34 0.18 100.0 100.0 370.33 K 1.11 M -3.0 0.0
186 1399/12/10 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 5.03 K 508.03 K 0.09 0.08 100.0 100.0 508.03 K 508.03 K 1.0 0.0
187 1399/12/06 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 115.41 K 11.66 M 3.51 1.8 100.0 65.75 2.91 M 3.83 M -1.31 3.99 M
188 1399/12/05 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 10.6 K 1.07 M 0.32 0.14 100.0 0.0 535.2 K 0.0 0.0 1.07 M
189 1399/12/04 1,010 1,010 1,010 1,010 -1.94 1,030 0.0 0.0 25.18 K 2.54 M 0.78 0.26 100.0 0.0 423.9 K 0.0 0.0 2.54 M
190 1399/11/01 980 980 980 980 -4.85 1,030 0.0 0.0 5.5 K 539.0 K 0.15 0.03 100.0 100.0 539.0 K 539.0 K 1.0 0.0
191 1399/10/30 980 980 980 980 -4.85 1,030 0.0 0.0 115.66 K 11.33 M 6.02 0.56 100.0 100.0 3.78 M 3.78 M 1.0 0.0
192 1399/10/29 980 980 980 980 -4.85 1,030 0.0 0.0 7.6 K 744.8 K 0.15 0.02 100.0 100.0 744.8 K 372.4 K 2.0 0.0
193 1399/10/27 980 980 980 980 -4.85 1,030 0.0 0.0 10.0 K 980.0 K 0.2 0.01 100.0 100.0 980.0 K 980.0 K 1.0 0.0
194 1399/10/24 980 980 980 980 -4.85 1,030 0.0 0.0 23.1 K 2.26 M 0.24 0.01 100.0 100.0 754.57 K 2.26 M -3.0 0.0
195 1399/10/23 980 980 980 980 -4.85 1,030 0.0 0.0 25.14 K 2.46 M 0.26 0.01 100.0 100.0 1.23 M 2.46 M -2.0 0.0
196 1399/10/21 980 980 980 980 -4.85 1,030 0.0 0.0 30.21 K 2.96 M 0.32 0.01 100.0 100.0 740.12 K 1.48 M -2.0 0.0
197 1399/10/20 980 980 980 980 -4.85 1,030 0.0 0.0 160.92 K 15.77 M 2.51 0.03 100.0 100.0 3.15 M 5.26 M -1.67 0.0
198 1399/10/17 980 980 980 980 -4.85 1,030 0.0 0.0 17.0 K 1.67 M 0.18 0.0 100.0 100.0 833.0 K 1.67 M -2.0 0.0
199 1399/10/16 980 980 980 980 -4.85 1,030 0.0 0.0 249.06 K 24.41 M 4.61 0.04 100.0 100.0 3.05 M 4.88 M -1.6 0.0
200 1399/10/15 980 980 980 980 -4.85 1,030 0.0 0.0 32.7 K 3.2 M 0.45 0.01 100.0 100.0 640.92 K 3.2 M -5.0 0.0
201 1399/10/14 980 980 980 980 -4.85 1,030 0.0 0.0 12.0 K 1.18 M 0.14 0.0 100.0 100.0 588.0 K 1.18 M -2.0 0.0
202 1399/10/13 980 980 980 980 -4.85 1,030 0.0 0.0 10.0 K 980.0 K 0.09 0.0 100.0 100.0 980.0 K 980.0 K 1.0 0.0
203 1399/10/10 980 980 980 980 -4.85 1,030 0.0 0.0 163.49 K 16.02 M 1.21 0.02 100.0 100.0 2.67 M 5.34 M -2.0 0.0
204 1399/10/09 980 980 980 980 -4.85 1,030 0.0 0.0 51.79 K 5.08 M 0.26 0.01 100.0 100.0 725.07 K 2.54 M -3.5 0.0
205 1399/10/08 980 980 980 980 -4.85 1,030 0.0 0.0 126.6 K 12.41 M 0.21 0.01 100.0 100.0 2.48 M 3.1 M -1.25 0.0
206 1399/10/07 980 980 980 980 -4.85 1,030 0.0 0.0 66.53 K 6.52 M 0.11 0.01 100.0 100.0 1.09 M 3.26 M -3.0 0.0
207 1399/10/06 980 980 980 980 -4.85 1,030 0.0 0.0 136.13 K 13.34 M 0.11 0.01 100.0 100.0 2.67 M 13.34 M -5.0 0.0
208 1399/10/03 980 980 980 980 -4.85 1,030 0.0 0.0 296.09 K 29.02 M 0.05 0.03 100.0 100.0 1.38 M 5.8 M -4.2 0.0
209 1399/10/02 980 980 980 980 -4.85 1,030 0.0 0.0 384.64 K 37.69 M 0.05 0.04 100.0 100.0 2.36 M 6.28 M -2.67 0.0
210 1399/10/01 980 980 980 980 -4.85 1,030 0.0 0.0 2.08 M 204.04 M 0.24 0.21 3.94 100.0 730.59 K 8.87 M -12.14 -196.0 M
211 1399/09/30 980 980 980 980 -4.85 1,030 0.0 0.0 231.42 K 22.68 M 0.02 0.02 100.0 100.0 1.42 M 11.34 M -8.0 0.0
212 1399/09/29 980 990 980 980 -4.85 1,030 0.0 1.02 3.37 M 329.95 M 0.19 0.31 100.0 100.0 5.16 M 5.59 M -1.08 0.0
213 1399/09/26 1,020 1,090 990 990 -4.81 1,030 -0.96 10.1 25.81 M 2.63 B 1.9 2.62 72.21 100.0 11.24 M 7.37 M 1.53 -731.0 M
214 1399/09/25 1,050 1,060 990 990 -4.81 1,040 0.0 7.07 4.92 M 495.27 M 0.32 0.48 100.0 100.0 5.0 M 5.38 M -1.08 0.0
215 1399/09/24 1,090 1,090 1,050 1,080 3.85 1,040 0.0 3.81 8.78 M 941.03 M 0.54 0.86 97.29 100.0 5.58 M 5.7 M -1.02 -25.47 M
216 1399/09/23 1,070 1,080 1,030 1,080 4.85 1,040 0.97 4.85 24.57 M 2.62 B 1.77 2.66 60.56 100.0 9.27 M 9.12 M 1.02 -1.03 B
217 1399/09/22 1,050 1,070 1,000 1,070 4.9 1,030 0.98 7.0 23.76 M 2.49 B 2.18 2.93 53.23 100.0 10.13 M 8.81 M 1.15 -1.17 B
218 1399/09/19 1,070 1,070 1,040 1,060 3.92 1,020 0.0 2.88 5.74 M 608.8 M 0.46 0.69 100.0 100.0 4.51 M 4.61 M -1.02 0.0
219 1399/09/18 1,060 1,060 1,030 1,060 4.95 1,020 0.99 2.91 13.27 M 1.4 B 1.31 1.69 100.0 100.0 6.68 M 6.46 M 1.03 0.0
220 1399/09/17 1,020 1,050 1,010 1,050 5.0 1,010 1.0 3.96 13.33 M 1.38 B 1.45 1.82 50.24 100.0 9.23 M 7.7 M 1.2 -685.56 M
221 1399/09/16 1,030 1,030 1,000 1,030 4.04 1,000 1.01 3.0 13.34 M 1.36 B 1.55 2.01 58.9 100.0 8.68 M 8.32 M 1.04 -557.47 M
222 1399/09/15 1,020 1,030 990 1,030 4.04 990 0.0 4.04 8.71 M 886.15 M 1.02 1.37 77.08 100.0 5.69 M 7.09 M -1.25 -203.1 M
223 1399/09/12 990 1,030 970 1,030 4.04 990 0.0 6.19 13.28 M 1.34 B 1.94 2.46 45.64 100.0 11.95 M 9.09 M 1.32 -726.07 M
224 1399/09/11 1,020 1,030 1,000 1,020 3.03 990 0.0 3.0 2.16 M 219.52 M 0.31 0.36 100.0 100.0 2.97 M 3.78 M -1.28 0.0
225 1399/09/10 1,030 1,030 980 1,030 4.04 990 0.0 5.1 8.58 M 867.0 M 1.59 1.59 51.16 83.6 4.35 M 6.65 M -1.53 -281.28 M
226 1399/09/09 1,030 1,030 970 1,030 4.04 990 0.0 6.19 10.32 M 1.05 B 2.48 2.48 39.36 75.94 5.72 M 7.09 M -1.24 -382.55 M
227 1399/09/08 1,030 1,030 960 1,030 4.04 990 0.0 7.29 8.21 M 826.94 M 2.91 2.91 52.71 99.7 4.19 M 6.65 M -1.59 -388.62 M
228 1399/09/05 1,030 1,030 970 1,030 4.04 990 0.0 6.19 4.88 M 498.27 M 2.73 2.73 96.82 100.0 4.19 M 5.54 M -1.32 -15.85 M
229 1399/09/04 1,030 1,030 950 1,030 4.04 990 0.0 8.42 3.19 M 325.8 M 8.17 8.17 80.37 100.0 4.59 M 6.65 M -1.45 -63.95 M
230 1399/09/03 990 990 990 990 -1.0 990 -1.0 0.0 390.05 K 38.62 M 1 1 100.0 100.0 9.65 M 4.83 M 2.0 0.0