تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار شتاب سوابق شتاب نمودارهای جریانات نقدینگی شتاب نمودار تکنیکال شتاب اندیکاتورهای شتاب تحلیلگر جریانات نقدینگی شتاب خرید اشتراک
ورود/عضویت

سوابق تکمیلی شتاب

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/09/03 9,740 1.25 419.8 B 429.9 M 1.48 2.33 252.1 M 225.6 M 215.1 M 273.3 M 247.6 M 213.0 M -1.08 -1.1 1.01 40.2 B 682.5 M -3.1 B 1,465 1,204 88.0 78.4
2 1403/08/30 9,550 -2.95 321.3 B 334.0 M 1.18 1.94 215.5 M 218.8 M 211.1 M 254.4 M 232.2 M 206.5 M -1.18 -1.06 1.02 -1.4 B -9.9 B -5.2 B 1,245 1,060 83.5 83.9
3 1403/08/29 9,560 -2.94 408.7 B 415.4 M 1.62 2.59 199.8 M 226.3 M 204.1 M 235.2 M 232.5 M 202.4 M -1.18 -1.03 1.01 7.3 B -5.5 B -6.9 B 1,594 1,323 77.9 76.1
4 1403/08/28 9,910 2.91 229.1 B 232.5 M 0.94 1.45 237.4 M 244.3 M 198.3 M 199.5 M 232.5 M 198.4 M 1.19 1.05 -1.0 -17.9 B -6.5 B -7.2 B 766 1,001 79.4 87.2
5 1403/08/27 9,470 -1.25 407.4 B 423.0 M 2.61 3.02 229.9 M 227.3 M 193.5 M 267.6 M 224.6 M 197.0 M -1.16 1.01 -1.02 -24.9 B -7.5 B -7.0 B 1,433 1,324 80.9 87.0
6 1403/08/26 9,600 2.89 47.9 B 50.0 M 0.33 0.36 257.7 M 225.6 M 185.6 M 114.3 M 200.8 M 188.9 M 2.25 1.12 -1.02 -12.9 B -2.5 B -6.2 B 106 352 57.0 83.9
7 1403/08/23 9,360 1.3 275.0 B 294.6 M 1.91 2.16 251.7 M 223.7 M 180.4 M 260.6 M 199.9 M 190.4 M -1.04 1.12 -1.06 20.8 B -885.2 M -5.5 B 994 880 91.0 83.4
8 1403/08/22 9,150 0.11 261.3 B 282.9 M 2.1 2.28 264.0 M 219.0 M 174.6 M 236.2 M 194.7 M 187.9 M 1.12 1.12 -1.08 2.4 B -3.9 B -6.5 B 868 960 87.7 86.8
9 1403/08/21 9,060 1.8 166.5 B 182.1 M 1.19 1.56 151.8 M 204.5 M 163.8 M 159.8 M 184.3 M 184.8 M -1.05 1.11 -1.13 -22.9 B -7.0 B -7.2 B 837 939 76.3 90.1
10 1403/08/20 8,900 2.89 961.6 M 1.1 M 0.01 0.01 120.2 M 226.3 M 160.6 M 10.3 M 199.1 M 187.1 M 11.68 1.14 -1.17 4.5 M -948.0 M -6.1 B 8 93 100.0 99.5
11 1403/08/19 8,660 2.97 6.8 B 7.9 M 0.04 0.06 117.2 M 215.1 M 160.9 M 34.3 M 206.4 M 188.3 M 3.42 1.04 -1.17 -4.7 B -1.2 B -6.3 B 18 199 30.9 100.0
12 1403/08/16 8,530 0.47 251.1 B 298.7 M 1.81 2.51 239.6 M 206.1 M 162.4 M 239.4 M 213.1 M 190.3 M 1.0 -1.03 -1.17 5.5 B -1.9 B -6.2 B 964 942 92.0 89.8
13 1403/08/15 8,540 2.89 154.8 B 182.4 M 1.05 1.55 227.1 M 197.1 M 154.2 M 210.4 M 190.2 M 184.7 M 1.08 1.04 -1.2 -13.1 B 499.2 M -6.9 B 552 658 81.0 89.5
14 1403/08/14 8,440 0.48 227.4 B 274.1 M 1.95 2.34 215.0 M 181.6 M 151.9 M 204.4 M 189.8 M 185.7 M 1.05 -1.05 -1.22 7.5 B -6.6 B -7.4 B 924 935 87.4 84.0
15 1403/08/13 8,400 -2.89 3.9 B 4.6 M 0.03 0.04 17.2 M 171.4 M 150.9 M 554.4 M 171.3 M 187.0 M -32.32 1.0 -1.24 -1.4 B -10.0 B -7.9 B 143 7 63.2 100.0
16 1403/08/12 8,480 -0.82 150.1 B 173.5 M 1.63 1.6 174.3 M 179.7 M 151.6 M 190.5 M 167.9 M 186.7 M -1.09 1.07 -1.23 -8.2 B -9.5 B -7.9 B 791 767 91.8 97.3
17 1403/08/09 8,670 2.97 163.7 B 191.5 M 2.21 1.93 212.1 M 182.8 M 148.5 M 155.6 M 155.8 M 186.6 M 1.36 1.17 -1.26 17.7 B -7.9 B -7.7 B 705 847 91.4 80.5
18 1403/08/08 8,250 -2.14 189.9 B 225.4 M 2.91 2.56 155.6 M 135.1 M 142.9 M 203.1 M 162.6 M 189.7 M -1.31 -1.2 -1.33 -48.6 B -18.6 B -8.6 B 890 921 72.9 98.5
19 1403/08/07 8,430 2.93 91.3 B 108.3 M 1.08 1.22 185.1 M 122.1 M 140.4 M 120.7 M 152.8 M 188.3 M 1.53 -1.25 -1.34 -9.3 B -8.7 B -6.3 B 378 657 76.6 86.9
20 1403/08/06 8,190 2.89 3.5 B 4.3 M 0.04 0.04 249.7 M 129.2 M 137.1 M 40.5 M 174.5 M 196.6 M 6.16 -1.35 -1.43 819.0 M -9.4 B -6.9 B 14 66 100.0 76.6
21 1403/08/05 7,960 2.98 2.8 B 3.5 M 0.03 0.03 468.9 M 120.6 M 145.6 M 28.1 M 180.2 M 201.5 M 16.67 -1.49 -1.38 0.0 -11.3 B -6.6 B 6 100 100.0 100.0
22 1403/08/02 7,720 -2.89 71.5 B 92.5 M 0.66 0.81 60.7 M 113.8 M 144.7 M 195.9 M 184.0 M 204.2 M -3.22 -1.62 -1.41 -36.0 B -11.3 B -7.1 B 549 354 46.7 97.0
23 1403/08/01 7,790 -2.62 142.0 B 178.6 M 1.63 1.65 128.1 M 142.6 M 154.4 M 191.3 M 196.7 M 207.1 M -1.49 -1.38 -1.34 1.1 B -4.0 B -5.2 B 1,002 665 90.4 89.6
24 1403/07/30 8,100 0.12 178.7 B 223.4 M 3.1 2.12 167.8 M 137.4 M 159.4 M 179.5 M 205.1 M 205.1 M -1.07 -1.49 -1.29 -13.0 B -6.3 B -5.5 B 908 921 85.3 92.5
25 1403/07/29 8,090 -3.0 14.3 B 17.6 M 0.18 0.16 19.4 M 113.4 M 161.9 M 235.7 M 219.0 M 203.8 M -12.15 -1.93 -1.26 -8.7 B -3.9 B -4.9 B 193 53 26.2 87.5
26 1403/07/28 8,270 -2.93 42.6 B 51.2 M 0.46 0.41 81.6 M 132.1 M 164.1 M 154.0 M 204.9 M 204.4 M -1.89 -1.55 -1.24 249.6 M -3.2 B -4.5 B 492 259 94.1 93.5
27 1403/07/25 8,490 -1.51 196.2 B 230.3 M 2.76 1.9 186.1 M 151.1 M 174.7 M 230.6 M 202.3 M 208.5 M -1.24 -1.34 -1.19 528.5 M -3.9 B -4.8 B 1,045 841 99.1 98.8
28 1403/07/24 8,620 -2.93 22.6 B 26.2 M 0.24 0.2 39.4 M 132.6 M 179.0 M 548.9 M 182.5 M 205.9 M -13.94 -1.38 -1.15 -10.6 B -5.4 B -4.6 B 288 40 50.3 97.3
29 1403/07/23 8,840 -2.96 30.6 B 34.5 M 0.22 0.25 65.9 M 151.2 M 185.5 M 177.4 M 187.9 M 206.7 M -2.69 -1.24 -1.11 -1.1 B -8.0 B -3.9 B 438 169 94.2 97.8
30 1403/07/22 9,040 -0.99 128.2 B 140.8 M 1.1 1.03 164.6 M 175.5 M 187.6 M 180.2 M 196.8 M 208.0 M -1.09 -1.12 -1.11 -5.3 B -8.4 B -3.5 B 741 706 95.1 99.2
31 1403/07/21 9,160 2.92 115.6 B 126.6 M 1.22 0.9 192.0 M 173.5 M 187.9 M 174.3 M 201.1 M 208.9 M 1.1 -1.16 -1.11 -2.8 B -7.4 B -3.1 B 560 633 93.0 95.4
32 1403/07/18 8,870 -0.11 79.7 B 89.5 M 1.04 0.61 131.1 M 162.3 M 191.5 M 167.8 M 210.5 M 213.5 M -1.28 -1.3 -1.12 -7.3 B -7.7 B -2.9 B 551 474 90.6 99.8
33 1403/07/17 8,890 0.91 137.3 B 154.7 M 2.75 1.02 176.0 M 164.9 M 196.9 M 231.5 M 223.3 M 217.3 M -1.32 -1.35 -1.1 -23.4 B -6.3 B -3.2 B 635 584 81.4 98.4
34 1403/07/16 8,830 -0.56 237.2 B 269.1 M 10.25 1.8 197.9 M 150.0 M 201.5 M 217.3 M 219.8 M 219.0 M -1.1 -1.47 -1.09 -3.3 B -2.3 B -1.7 B 1,030 953 85.9 87.3
35 1403/07/15 8,880 -0.89 324.4 M 365.3 K 0.0 0.0 4.0 M 79.7 M 197.2 M 108.1 M 228.6 M 219.0 M -27.0 -2.87 -1.11 0.0 -6.0 B -3.1 B 81 3 100.0 100.0
36 1403/07/14 8,960 -0.99 4.8 B 5.4 M 0.07 0.03 3.3 M 160.5 M 198.8 M 342.8 M 229.7 M 220.6 M -102.97 -1.43 -1.11 -4.5 B -4.4 B -3.0 B 96 14 6.7 100.0
37 1403/07/11 9,050 -0.98 487.1 M 538.2 K 0.0 0.0 4.3 M 164.2 M 197.5 M 121.8 M 231.3 M 222.0 M -28.05 -1.41 -1.12 -148.4 M -5.4 B -3.1 B 78 4 69.5 100.0
38 1403/07/10 9,140 -0.98 5.4 B 5.9 M 0.04 0.03 9.5 M 180.0 M 200.1 M 319.4 M 227.7 M 220.2 M -33.69 -1.26 -1.1 -3.7 B -5.2 B -2.5 B 86 14 15.1 83.0
39 1403/07/09 9,190 -0.97 109.9 B 119.1 M 0.71 0.63 118.0 M 191.5 M 201.4 M 223.9 M 215.1 M 219.3 M -1.9 -1.12 -1.09 -21.5 B -5.4 B -2.3 B 662 445 71.1 90.6
40 1403/07/08 9,280 -0.85 240.6 B 259.3 M 1.77 1.36 236.1 M 211.4 M 204.2 M 229.9 M 201.1 M 217.0 M 1.03 1.05 -1.06 7.7 B -1.2 B -1.5 B 906 897 88.9 85.7
41 1403/07/07 9,360 -0.95 9.5 B 10.2 M 0.05 0.05 2.7 M 189.7 M 203.6 M 380.3 M 195.1 M 218.4 M -142.78 -1.03 -1.07 -9.4 B -2.9 B -1.1 B 54 25 1.5 100.0
42 1403/07/04 9,330 0.32 323.1 B 342.0 M 2.05 1.85 190.4 M 206.3 M 203.0 M 223.1 M 203.2 M 218.0 M -1.17 1.02 -1.07 862.3 M -2.4 B 597.8 M 1,382 1,176 81.5 81.2
43 1403/07/03 9,320 2.98 57.9 B 62.3 M 0.32 0.33 310.3 M 226.6 M 204.2 M 139.2 M 195.9 M 216.0 M 2.23 1.16 -1.06 -4.6 B -1.5 B 447.5 M 167 405 89.4 97.3
44 1403/07/02 9,140 2.93 149.3 B 165.1 M 0.85 0.88 213.8 M 221.9 M 200.7 M 162.0 M 209.5 M 214.1 M 1.32 1.06 -1.07 -740.1 M -73.6 M 1.6 B 598 794 85.6 86.1
45 1403/07/01 8,820 -1.34 134.4 B 151.3 M 0.78 0.8 157.1 M 208.0 M 196.8 M 215.0 M 222.5 M 213.2 M -1.37 -1.07 -1.08 -708.6 M 1.6 B 1.7 B 781 574 91.3 91.8
46 1403/06/28 8,970 2.05 244.4 B 273.3 M 1.52 1.56 249.2 M 211.4 M 196.3 M 232.0 M 218.3 M 209.1 M 1.07 -1.03 -1.07 -6.7 B 2.3 B 1.7 B 894 989 91.2 93.9
47 1403/06/27 8,870 2.9 161.3 B 183.5 M 1.0 1.1 275.4 M 209.3 M 193.0 M 200.0 M 220.4 M 206.5 M 1.38 -1.05 -1.07 5.1 B 3.9 B 2.1 B 569 758 97.2 94.0
48 1403/06/26 8,600 0.58 178.7 B 207.4 M 1.06 1.33 222.8 M 203.9 M 189.7 M 238.5 M 229.9 M 205.7 M -1.07 -1.13 -1.08 2.7 B 254.7 M 2.0 B 727 668 90.6 89.1
49 1403/06/25 8,500 -2.63 134.5 B 157.3 M 0.75 1.04 149.5 M 209.2 M 188.0 M 224.9 M 233.1 M 202.8 M -1.5 -1.11 -1.08 7.4 B 1.2 B 2.0 B 791 493 87.9 82.4
50 1403/06/24 8,650 -2.15 125.2 B 143.4 M 0.61 0.95 168.8 M 205.6 M 187.0 M 190.7 M 230.6 M 195.7 M -1.13 -1.12 -1.05 3.1 B -6.8 B 1.6 B 695 599 93.7 91.2
51 1403/06/21 8,840 0.57 184.2 B 208.2 M 0.84 1.44 249.6 M 210.6 M 183.5 M 247.7 M 238.9 M 193.5 M 1.01 -1.13 -1.05 1.3 B -7.1 B -279.0 M 696 696 94.3 93.6
52 1403/06/20 8,780 -0.57 173.5 B 197.4 M 0.76 1.46 236.6 M 194.3 M 177.9 M 241.2 M 238.0 M 186.0 M -1.02 -1.22 -1.05 -13.2 B -8.7 B -1.0 B 665 707 90.7 98.3
53 1403/06/19 8,860 2.78 240.0 B 271.9 M 1.31 2.16 241.1 M 194.0 M 175.0 M 249.1 M 228.2 M 180.1 M -1.03 -1.18 -1.03 7.2 B -3.5 B -83.0 M 910 852 91.4 88.4
54 1403/06/18 8,620 -2.16 198.0 B 229.6 M 1.22 1.85 144.8 M 184.7 M 166.4 M 216.6 M 220.3 M 172.3 M -1.5 -1.19 -1.04 -32.6 B -4.9 B -1.1 B 955 789 69.8 86.3
55 1403/06/17 8,690 -2.03 234.2 B 265.9 M 1.42 2.27 201.8 M 193.1 M 165.0 M 240.1 M 212.2 M 170.4 M -1.19 -1.1 -1.03 1.8 B 695.7 M -1.7 B 1,069 891 92.1 91.4
56 1403/06/13 8,800 -1.68 238.2 B 268.5 M 1.47 2.29 168.9 M 199.1 M 159.1 M 241.4 M 215.1 M 162.0 M -1.43 -1.08 -1.02 -6.5 B 3.3 B -1.3 B 1,247 899 88.4 91.1
57 1403/06/11 8,960 1.93 240.1 B 268.3 M 2.06 2.3 222.4 M 205.0 M 148.8 M 197.6 M 208.2 M 155.9 M 1.13 -1.02 -1.05 12.5 B 9.5 B -1.2 B 957 1,014 88.7 83.4
58 1403/06/10 8,790 1.97 6.6 B 7.5 M 0.05 0.06 413.8 M 198.8 M 135.9 M 83.8 M 204.6 M 155.2 M 4.94 -1.03 -1.14 87.0 K 6.6 B -1.8 B 16 79 100.0 100.0
59 1403/06/07 8,670 2.0 112.8 B 130.8 M 0.84 1.03 174.5 M 188.5 M 137.3 M 169.7 M 190.8 M 160.6 M 1.03 -1.01 -1.17 -4.4 B 10.2 B -1.6 B 569 611 88.1 91.9
60 1403/06/06 8,550 1.3 223.3 B 262.8 M 1.88 2.23 226.2 M 179.1 M 132.3 M 256.2 M 183.3 M 161.2 M -1.13 -1.02 -1.22 15.0 B 11.5 B -991.9 M 956 785 96.8 90.1
61 1403/06/05 8,360 -0.36 206.7 B 244.9 M 2.68 2.23 184.1 M 158.9 M 124.1 M 216.2 M 156.1 M 154.2 M -1.17 1.02 -1.24 24.3 B 8.3 B -1.9 B 1,095 820 97.5 85.8
62 1403/06/03 8,390 1.94 4.1 B 4.9 M 0.05 0.04 241.1 M 147.7 M 117.1 M 35.7 M 132.6 M 148.9 M 6.75 1.11 -1.27 -2.1 B 3.7 B -3.1 B 8 114 47.4 100.0
63 1403/05/31 8,270 1.97 100.4 B 122.0 M 1.79 1.02 152.1 M 148.3 M 118.8 M 126.2 M 133.4 M 151.8 M 1.21 1.11 -1.28 17.9 B 4.6 B -2.9 B 652 644 98.8 80.9
64 1403/05/30 8,090 -0.86 115.6 B 142.4 M 2.71 1.19 136.7 M 147.8 M 121.9 M 141.8 M 131.7 M 156.8 M -1.04 1.12 -1.29 2.6 B 1.7 B -3.7 B 787 740 93.1 90.8
65 1403/05/29 8,070 0.5 149.4 B 183.1 M 4.27 1.56 151.7 M 136.3 M 118.5 M 149.8 M 107.9 M 161.1 M 1.01 1.26 -1.36 -1.3 B 1.1 B -4.3 B 866 886 88.0 88.8
66 1403/05/28 8,030 1.9 3.3 B 4.1 M 0.07 0.03 277.5 M 95.9 M 115.5 M 26.5 M 95.4 M 163.2 M 10.46 1.0 -1.41 1.6 B -5.6 B -4.1 B 12 65 100.0 51.8
67 1403/05/27 7,880 1.94 4.3 B 5.5 M 0.09 0.04 352.1 M 98.4 M 116.7 M 15.0 M 98.2 M 164.5 M 23.43 1.0 -1.41 2.4 B -8.8 B -4.0 B 10 77 81.7 26.8
68 1403/05/24 7,730 1.98 4.2 B 5.4 M 0.07 0.04 259.9 M 103.3 M 118.1 M 16.2 M 95.9 M 165.6 M 16.09 1.08 -1.4 3.1 B -8.0 B -3.9 B 16 66 100.0 25.6
69 1403/05/23 7,720 1.31 48.8 B 64.4 M 0.64 0.46 94.5 M 101.1 M 117.0 M 75.7 M 104.3 M 166.8 M 1.25 -1.03 -1.43 -446.1 M -11.3 B -4.5 B 460 580 89.1 90.0
70 1403/05/22 7,560 -1.95 103.0 B 135.3 M 1.36 0.96 83.5 M 108.0 M 117.5 M 144.5 M 136.2 M 172.0 M -1.73 -1.26 -1.46 -34.8 B -20.0 B -3.8 B 545 556 44.2 78.0
71 1403/05/21 7,720 1.98 54.4 B 70.5 M 0.51 0.49 113.8 M 121.9 M 118.3 M 96.5 M 132.9 M 173.4 M 1.18 -1.09 -1.47 -14.0 B -11.2 B -2.7 B 312 513 65.3 91.0
72 1403/05/20 7,570 1.88 13.2 B 17.5 M 0.09 0.11 322.4 M 111.7 M 119.7 M 39.1 M 151.5 M 176.2 M 8.24 -1.36 -1.47 6.1 B -9.1 B -1.7 B 41 183 100.0 54.2
73 1403/05/16 7,450 0.68 61.6 B 82.9 M 0.4 0.5 100.1 M 107.8 M 122.0 M 125.6 M 167.6 M 179.5 M -1.25 -1.56 -1.47 -13.5 B -10.5 B -3.2 B 461 475 75.0 96.9
74 1403/05/15 7,400 -0.94 145.7 B 196.8 M 0.99 1.11 116.8 M 116.9 M 129.0 M 194.8 M 184.1 M 179.3 M -1.67 -1.57 -1.39 -43.9 B -6.8 B 5.3 B 720 657 57.7 87.8
75 1403/05/14 7,520 1.9 96.5 B 129.2 M 0.68 0.7 133.5 M 113.7 M 135.9 M 130.8 M 181.8 M 181.6 M 1.02 -1.6 -1.34 9.3 B 3.5 B 11.7 B 690 633 95.5 85.8
76 1403/05/13 7,270 -9.24 200.1 B 271.0 M 1.78 1.48 98.1 M 110.9 M 139.7 M 169.7 M 187.7 M 184.8 M -1.73 -1.69 -1.32 -3.4 B 1.1 B 12.1 B 1,624 959 79.6 81.3
77 1403/05/10 8,130 -6.98 199.9 B 249.5 M 1.91 1.4 105.0 M 112.2 M 145.6 M 190.4 M 186.2 M 188.3 M -1.81 -1.66 -1.29 -1.1 B 1.6 B 12.8 B 1,850 1,026 97.2 97.7
78 1403/05/09 8,780 0.0 174.9 B 200.1 M 1.6 1.13 157.5 M 121.2 M 148.9 M 235.8 M 182.3 M 186.9 M -1.5 -1.5 -1.26 5.3 B 2.4 B 13.0 B 1,020 659 91.9 88.9
79 1403/05/08 8,680 -3.88 123.7 B 140.9 M 1.09 0.77 99.4 M 127.2 M 147.7 M 181.1 M 176.3 M 183.6 M -1.82 -1.39 -1.24 7.3 B 1.8 B 13.1 B 1,199 618 96.4 90.5
80 1403/05/06 9,070 -0.33 78.5 B 86.9 M 0.63 0.46 108.3 M 124.9 M 152.6 M 160.7 M 183.2 M 185.3 M -1.48 -1.47 -1.21 -2.3 B -1.6 B 14.3 B 697 484 96.2 99.1
81 1403/05/03 9,130 -1.3 77.8 B 85.5 M 0.58 0.45 93.6 M 123.0 M 155.8 M 144.8 M 186.6 M 184.7 M -1.55 -1.52 -1.19 -975.7 M -546.8 M 16.3 B 788 516 94.8 96.0
82 1403/05/02 9,110 0.22 130.6 B 141.2 M 0.97 0.76 143.7 M 131.0 M 156.6 M 175.9 M 191.0 M 185.6 M -1.22 -1.46 -1.18 2.9 B 259.8 M 16.4 B 890 711 97.9 95.7
83 1403/05/01 9,110 2.02 156.1 B 171.7 M 1.26 0.93 208.7 M 131.4 M 154.7 M 206.1 M 189.2 M 183.4 M 1.01 -1.44 -1.19 2.3 B 330.2 M 16.0 B 717 715 95.9 94.4
84 1403/04/31 9,000 -1.96 144.0 B 161.4 M 1.19 0.89 94.6 M 114.0 M 153.7 M 213.9 M 182.1 M 179.7 M -2.26 -1.6 -1.17 -9.9 B -1.8 B 17.4 B 1,336 637 87.7 94.6
85 1403/04/30 9,030 -4.24 122.4 B 133.4 M 0.98 0.73 104.7 M 119.8 M 156.6 M 182.8 M 176.0 M 176.3 M -1.75 -1.47 -1.13 3.0 B 3.1 B 18.0 B 1,018 567 87.1 84.7
86 1403/04/27 9,430 0.75 118.1 B 125.2 M 0.88 0.7 142.4 M 122.1 M 158.4 M 173.8 M 174.7 M 175.6 M -1.22 -1.43 -1.11 3.1 B -245.7 M 17.7 B 721 573 86.9 84.3
87 1403/04/24 9,470 1.94 128.8 B 137.6 M 0.81 0.77 148.4 M 123.3 M 154.3 M 166.1 M 173.5 M 176.2 M -1.12 -1.41 -1.14 3.2 B 529.4 M 17.6 B 774 672 89.2 86.7
88 1403/04/23 9,280 -0.75 114.6 B 123.4 M 0.64 0.7 101.5 M 128.6 M 153.4 M 173.3 M 180.7 M 177.8 M -1.71 -1.4 -1.16 -8.2 B -5.0 B 18.0 B 949 603 84.1 91.2
89 1403/04/20 9,300 -3.02 145.7 B 155.9 M 0.63 0.9 115.2 M 159.5 M 154.7 M 184.5 M 174.5 M 177.7 M -1.6 -1.09 -1.15 14.2 B 27.7 B 18.3 B 1,193 668 94.3 84.6
90 1403/04/19 9,450 -2.28 131.2 B 136.8 M 0.49 0.79 114.2 M 189.0 M 157.9 M 175.7 M 184.6 M 174.9 M -1.54 1.02 -1.11 -13.5 B 41.9 B 18.2 B 888 654 77.3 87.5
91 1403/04/18 9,560 -2.94 153.7 B 159.0 M 0.55 0.94 141.2 M 209.4 M 159.4 M 169.3 M 188.4 M 173.3 M -1.2 1.11 -1.09 6.9 B 48.1 B 19.0 B 1,059 842 97.3 92.8
92 1403/04/17 9,650 -2.82 270.5 B 274.6 M 1.03 1.72 158.4 M 223.1 M 155.9 M 192.3 M 200.3 M 171.8 M -1.21 1.11 -1.1 -24.6 B 48.7 B 18.7 B 1,394 1,276 81.6 90.7
93 1403/04/16 9,930 9.97 229.4 B 231.0 M 0.9 1.5 418.6 M 224.6 M 152.8 M 91.9 M 196.2 M 169.1 M 4.56 1.14 -1.11 155.5 B 54.1 B 20.0 B 440 312 80.3 12.5
94 1403/04/13 9,160 2.46 386.6 B 428.0 M 1.97 3.08 237.3 M 187.3 M 144.3 M 226.9 M 199.0 M 168.7 M 1.05 -1.06 -1.17 85.1 B 24.8 B 12.4 B 1,218 899 74.8 52.8
95 1403/04/12 8,980 3.94 269.4 B 301.4 M 1.51 2.38 231.4 M 172.4 M 135.2 M 196.3 M 195.1 M 164.0 M 1.18 -1.13 -1.21 17.5 B 13.6 B 8.2 B 795 848 68.3 61.8
96 1403/04/11 8,760 2.7 189.2 B 218.8 M 1.27 1.87 199.5 M 165.6 M 129.6 M 236.3 M 187.7 M 160.1 M -1.18 -1.13 -1.23 10.0 B 17.9 B 8.0 B 832 660 87.7 82.4
97 1403/04/10 8,480 -5.46 130.4 B 152.9 M 0.95 1.29 132.2 M 149.9 M 125.4 M 166.4 M 174.9 M 153.1 M -1.26 -1.17 -1.22 2.3 B 15.9 B 7.4 B 922 719 93.5 91.8
98 1403/04/09 8,730 -4.17 160.4 B 178.8 M 1.15 1.62 135.1 M 144.2 M 123.0 M 168.8 M 167.4 M 153.2 M -1.25 -1.16 -1.24 8.9 B 14.8 B 6.5 B 1,057 793 89.0 83.4
99 1403/04/06 9,170 3.62 213.8 B 234.6 M 1.84 2.27 178.8 M 153.8 M 118.4 M 212.1 M 159.3 M 151.1 M -1.19 -1.04 -1.28 29.5 B 18.8 B 6.3 B 1,101 789 92.1 78.3
100 1403/04/04 8,880 3.98 187.1 B 211.4 M 1.87 2.18 195.6 M 137.3 M 110.3 M 153.3 M 139.9 M 144.7 M 1.28 -1.02 -1.31 38.9 B 13.3 B 4.1 B 677 610 70.8 50.0
101 1403/04/03 8,560 -0.7 71.1 B 83.2 M 0.76 0.85 102.1 M 125.0 M 106.7 M 162.0 M 143.6 M 144.4 M -1.59 -1.15 -1.35 -55.3 M 5.0 B 2.1 B 639 403 91.8 91.9
102 1403/04/02 8,550 -2.06 84.8 B 98.3 M 0.85 0.99 97.2 M 114.2 M 104.3 M 125.9 M 146.6 M 144.0 M -1.3 -1.28 -1.38 -3.3 B 5.1 B 2.0 B 770 620 88.3 92.1
103 1403/03/30 8,780 3.91 132.8 B 152.2 M 1.45 1.56 186.4 M 121.1 M 103.3 M 132.4 M 162.0 M 146.9 M 1.41 -1.34 -1.42 28.9 B 8.1 B 2.1 B 640 683 89.8 68.0
104 1403/03/29 8,470 1.68 77.9 B 92.2 M 0.92 0.93 110.9 M 110.0 M 100.7 M 133.8 M 172.1 M 145.0 M -1.21 -1.56 -1.44 2.2 B 1.9 B 1.8 B 657 528 93.5 90.6
105 1403/03/27 8,410 -0.36 115.6 B 138.7 M 1.42 1.38 132.2 M 116.1 M 101.1 M 167.6 M 168.0 M 148.0 M -1.27 -1.45 -1.46 -3.0 B 3.8 B 1.6 B 842 682 96.3 98.9
106 1403/03/26 8,400 -3.89 56.7 B 67.3 M 0.66 0.64 62.8 M 117.3 M 101.9 M 200.2 M 161.9 M 150.0 M -3.19 -1.38 -1.47 717.5 M 4.9 B 1.9 B 897 278 99.3 98.1
107 1403/03/23 8,740 -2.24 109.2 B 124.9 M 1.28 1.19 130.7 M 120.5 M 107.1 M 205.8 M 152.2 M 152.7 M -1.57 -1.26 -1.43 11.7 B 5.1 B 2.0 B 833 472 99.7 89.0
108 1403/03/22 8,830 -2.97 90.4 B 101.1 M 1.04 0.96 117.6 M 114.2 M 106.2 M 171.4 M 144.9 M 151.0 M -1.46 -1.27 -1.42 -2.1 B 3.0 B 2.1 B 750 527 97.5 99.9
109 1403/03/21 9,110 4.0 63.3 B 69.6 M 0.63 0.65 174.1 M 115.2 M 107.2 M 108.0 M 135.9 M 153.0 M 1.61 -1.18 -1.43 11.9 B 4.3 B 2.0 B 360 470 99.0 80.2
110 1403/03/20 8,830 2.67 109.6 B 125.2 M 1.3 1.17 139.2 M 109.7 M 107.0 M 146.8 M 145.7 M 156.5 M -1.05 -1.33 -1.46 2.0 B 2.0 B 1.7 B 779 725 99.0 97.1
111 1403/03/19 8,570 -3.92 76.3 B 88.7 M 1.07 0.81 78.9 M 104.0 M 106.9 M 133.1 M 140.8 M 159.5 M -1.69 -1.35 -1.49 1.8 B 4.3 B 1.5 B 963 557 99.6 97.2
112 1403/03/16 8,940 -1.43 92.5 B 103.6 M 1.04 0.9 103.1 M 110.9 M 110.9 M 160.7 M 133.4 M 162.8 M -1.56 -1.2 -1.47 1.4 B 3.6 B 1.1 B 869 549 96.9 95.4
113 1403/03/13 9,270 1.87 91.8 B 101.2 M 1.23 0.84 122.8 M 109.8 M 115.1 M 126.1 M 137.8 M 166.8 M -1.03 -1.26 -1.45 4.3 B 147.8 M 1.8 B 740 687 99.1 94.4
114 1403/03/12 8,960 -3.76 120.4 B 132.3 M 1.77 1.08 112.4 M 93.2 M 120.8 M 161.6 M 137.8 M 177.6 M -1.44 -1.48 -1.47 538.8 M 363.6 M 1.1 B 1,042 721 97.2 96.8
115 1403/03/09 9,320 3.9 52.6 B 56.5 M 0.7 0.44 109.3 M 79.0 M 123.8 M 105.7 M 124.8 M 181.9 M 1.03 -1.58 -1.47 13.4 B -2.9 B 1.8 B 443 331 92.0 66.5
116 1403/03/08 8,990 3.93 19.9 B 22.2 M 0.22 0.16 95.2 M 81.9 M 124.3 M 64.5 M 132.2 M 185.7 M 1.48 -1.61 -1.49 -1.5 B -5.8 B 852.5 M 192 306 91.7 99.1
117 1403/03/07 8,880 0.34 158.8 B 183.6 M 2.16 1.34 102.9 M 80.1 M 127.8 M 163.5 M 143.1 M 191.1 M -1.59 -1.79 -1.5 -16.0 B -6.0 B 1.9 B 1,330 935 86.2 96.3
118 1403/03/06 8,840 -3.91 15.4 B 17.4 M 0.16 0.12 21.1 M 75.4 M 131.5 M 61.2 M 144.1 M 196.1 M -2.9 -1.91 -1.49 5.3 B -2.9 B 2.0 B 561 106 76.9 42.1
119 1403/03/05 9,120 -4.0 85.9 B 93.3 M 0.83 0.63 62.9 M 88.8 M 137.3 M 117.8 M 138.3 M 198.7 M -1.87 -1.56 -1.45 -15.6 B 614.4 M 3.1 B 982 656 71.9 90.0
120 1403/03/01 9,540 0.95 81.8 B 86.1 M 0.68 0.55 114.4 M 98.3 M 142.5 M 147.6 M 151.8 M 202.9 M -1.29 -1.54 -1.42 -1.5 B 3.3 B 4.1 B 687 542 96.1 97.8
121 1403/02/30 9,580 -4.77 108.5 B 114.8 M 0.83 0.71 77.1 M 103.7 M 144.6 M 148.2 M 161.5 M 204.2 M -1.92 -1.56 -1.41 -2.4 B 4.3 B 4.7 B 1,342 714 95.4 97.6
122 1403/02/29 9,840 -3.34 114.7 B 114.0 M 0.83 0.7 86.4 M 119.8 M 151.8 M 178.2 M 174.3 M 203.6 M -2.06 -1.46 -1.34 -546.1 M 5.2 B 6.6 B 1,263 615 95.1 95.6
123 1403/02/26 10,270 0.88 126.0 B 123.8 M 0.92 0.75 113.7 M 126.3 M 156.4 M 111.7 M 171.2 M 204.6 M 1.02 -1.36 -1.31 23.0 B 8.0 B 6.6 B 1,067 880 96.3 78.0
124 1403/02/25 10,070 -1.85 123.5 B 121.4 M 0.92 0.75 113.6 M 130.8 M 158.3 M 187.9 M 194.5 M 211.9 M -1.65 -1.49 -1.34 -2.2 B 2.9 B 4.9 B 1,068 657 98.2 99.9
125 1403/02/24 10,390 -0.95 167.6 B 163.3 M 1.31 1.03 134.7 M 135.1 M 161.8 M 193.8 M 195.6 M 211.4 M -1.44 -1.45 -1.31 3.5 B 4.3 B 7.3 B 1,166 792 93.7 91.6
126 1403/02/23 10,390 -2.62 176.6 B 168.3 M 1.41 1.07 155.6 M 134.0 M 162.1 M 211.0 M 197.3 M 210.6 M -1.36 -1.47 -1.3 2.3 B 3.1 B 7.1 B 1,058 769 93.2 91.9
127 1403/02/22 10,500 -2.78 114.3 B 107.2 M 0.77 0.67 111.5 M 134.0 M 159.3 M 158.6 M 193.7 M 207.6 M -1.42 -1.45 -1.3 13.1 B 1.7 B 6.9 B 933 573 91.0 79.5
128 1403/02/19 10,790 -1.19 120.4 B 111.5 M 0.7 0.69 137.6 M 149.6 M 162.2 M 218.2 M 208.8 M 208.5 M -1.59 -1.4 -1.29 -2.4 B 2.0 B 6.5 B 831 535 95.0 97.0
129 1403/02/18 10,910 -0.46 122.0 B 111.7 M 0.65 0.69 133.2 M 169.1 M 163.9 M 192.7 M 229.8 M 207.0 M -1.45 -1.36 -1.26 4.7 B 596.4 M 7.2 B 785 518 85.7 81.8
130 1403/02/17 10,970 -1.88 138.7 B 126.5 M 0.72 0.77 129.6 M 173.6 M 165.5 M 201.5 M 237.0 M 206.6 M -1.55 -1.37 -1.25 -2.5 B 2.6 B 7.2 B 1,001 656 93.5 95.3
131 1403/02/16 11,060 -0.98 154.9 B 138.5 M 0.73 0.84 161.8 M 171.3 M 164.4 M 197.3 M 238.7 M 204.7 M -1.22 -1.39 -1.25 -4.7 B 1.9 B 6.9 B 822 698 85.9 88.9
132 1403/02/12 11,290 1.9 228.8 B 204.9 M 1.1 1.26 183.7 M 175.0 M 163.6 M 232.0 M 244.6 M 203.1 M -1.26 -1.4 -1.24 15.0 B 6.9 B 7.1 B 966 700 77.6 71.0
133 1403/02/11 11,150 -0.62 239.3 B 216.0 M 1.21 1.36 231.2 M 171.6 M 160.7 M 308.3 M 245.8 M 200.8 M -1.33 -1.43 -1.25 -9.6 B 1.1 B 6.4 B 961 752 92.9 96.9
134 1403/02/10 11,140 -0.98 189.4 B 168.8 M 0.94 1.08 163.2 M 163.8 M 157.5 M 238.3 M 229.7 M 196.2 M -1.46 -1.4 -1.25 14.7 B 8.3 B 8.0 B 1,090 685 93.9 86.2
135 1403/02/09 11,320 -2.67 166.0 B 147.6 M 0.76 0.95 126.8 M 164.7 M 155.6 M 213.4 M 222.4 M 193.3 M -1.68 -1.35 -1.24 -6.0 B 6.2 B 7.7 B 1,192 736 91.0 94.6
136 1403/02/08 11,500 -1.54 247.8 B 213.1 M 1.08 1.39 182.2 M 170.8 M 155.2 M 230.0 M 216.3 M 191.6 M -1.26 -1.27 -1.23 20.4 B 9.7 B 8.6 B 1,121 799 82.4 74.2
137 1403/02/05 11,730 0.17 213.9 B 183.2 M 0.96 1.2 165.8 M 174.0 M 146.9 M 239.4 M 200.9 M 188.4 M -1.44 -1.15 -1.28 -14.2 B 12.6 B 8.7 B 1,091 815 84.6 91.2
138 1403/02/04 11,680 -1.1 209.4 B 178.9 M 0.94 1.19 184.7 M 174.5 M 145.8 M 226.8 M 195.1 M 183.2 M -1.23 -1.12 -1.26 26.5 B 15.3 B 10.7 B 1,050 738 92.6 79.9
139 1403/02/03 11,780 -1.01 204.7 B 173.3 M 1.05 1.17 167.9 M 168.6 M 145.2 M 204.3 M 197.5 M 181.3 M -1.22 -1.17 -1.25 4.4 B 7.6 B 9.8 B 1,130 907 92.7 90.5
140 1403/02/02 11,800 0.43 270.3 B 227.2 M 1.62 1.62 158.8 M 172.9 M 144.4 M 194.2 M 191.0 M 179.7 M -1.22 -1.11 -1.24 11.1 B 16.1 B 9.7 B 1,557 1,216 91.5 87.4
141 1403/02/01 11,940 9.94 266.2 B 226.5 M 1.82 1.71 197.1 M 169.7 M 142.5 M 165.0 M 186.0 M 178.2 M 1.19 -1.1 -1.25 35.0 B 13.7 B 9.1 B 1,233 1,261 91.3 78.2
142 1403/01/29 10,870 1.97 157.8 B 145.4 M 1.19 1.12 166.7 M 144.6 M 137.0 M 205.3 M 187.7 M 177.3 M -1.23 -1.3 -1.29 -665.3 M 6.4 B 7.3 B 853 696 90.1 90.5
143 1403/01/28 10,710 -0.46 185.6 B 174.2 M 1.51 1.36 152.6 M 146.0 M 135.6 M 243.5 M 183.8 M 175.8 M -1.6 -1.26 -1.3 -11.7 B 7.5 B 7.3 B 1,091 732 89.7 96.0
144 1403/01/27 10,760 1.99 57.3 B 53.3 M 0.39 0.41 269.0 M 151.1 M 135.8 M 51.5 M 170.0 M 171.5 M 5.22 -1.12 -1.26 46.9 B 12.2 B 8.7 B 201 139 94.4 12.5
145 1403/01/26 10,550 -1.12 108.1 B 102.4 M 0.7 0.78 128.5 M 149.9 M 136.1 M 169.2 M 178.4 M 173.3 M -1.32 -1.19 -1.27 -1.1 B 3.8 B 6.5 B 792 608 94.2 95.2
146 1403/01/25 10,710 -6.05 157.6 B 147.8 M 1.01 1.12 113.6 M 145.9 M 137.0 M 162.7 M 178.4 M 174.0 M -1.43 -1.22 -1.27 -1.4 B 2.3 B 6.8 B 1,290 910 93.0 93.9
147 1403/01/21 11,360 -0.53 152.1 B 133.5 M 0.88 0.99 174.8 M 154.5 M 140.3 M 187.4 M 180.3 M 177.8 M -1.07 -1.17 -1.27 4.8 B 2.6 B 6.5 B 820 739 94.3 91.1
148 1403/01/20 11,420 2.42 161.7 B 141.6 M 0.93 1.05 178.8 M 146.1 M 141.0 M 184.3 M 179.7 M 178.6 M -1.03 -1.23 -1.27 11.9 B 1.7 B 6.6 B 837 748 92.6 85.2
149 1403/01/19 11,290 2.36 169.5 B 152.0 M 1.04 1.11 171.6 M 143.8 M 139.8 M 189.9 M 184.1 M 175.5 M -1.11 -1.28 -1.25 4.9 B 3.9 B 6.3 B 887 776 89.8 86.9
150 1403/01/18 10,890 -4.05 172.8 B 156.6 M 1.14 1.1 121.6 M 135.8 M 137.5 M 172.7 M 180.7 M 171.9 M -1.42 -1.33 -1.25 -8.9 B 4.6 B 7.4 B 1,328 986 93.4 98.6
151 1403/01/15 11,400 1.24 168.1 B 148.1 M 1.02 1.05 146.3 M 135.3 M 142.7 M 171.1 M 182.0 M 171.0 M -1.17 -1.34 -1.2 64.0 M 8.7 B 10.4 B 1,041 890 90.6 90.6
152 1403/01/14 11,320 -1.74 179.2 B 159.1 M 1.1 1.13 132.0 M 117.1 M 140.8 M 183.6 M 181.5 M 170.4 M -1.39 -1.55 -1.21 698.8 M 13.1 B 10.7 B 1,243 890 91.5 91.1
153 1403/01/11 11,620 1.31 169.9 B 147.5 M 1.01 1.07 160.3 M 119.1 M 140.8 M 213.1 M 172.0 M 169.8 M -1.33 -1.44 -1.21 22.8 B 18.1 B 11.5 B 1,010 653 95.3 81.9
154 1403/01/08 11,480 0.7 138.0 B 120.3 M 0.84 0.88 123.5 M 121.0 M 137.1 M 169.9 M 167.8 M 166.3 M -1.38 -1.39 -1.21 8.5 B 15.5 B 10.6 B 967 653 86.5 80.4
155 1403/01/07 11,440 -0.17 127.7 B 112.1 M 0.82 0.83 115.7 M 124.7 M 136.2 M 175.7 M 168.7 M 166.0 M -1.52 -1.35 -1.22 11.6 B 14.2 B 10.2 B 1,073 641 97.2 88.2
156 1403/01/06 11,430 0.09 212.6 B 185.5 M 1.64 1.41 85.7 M 125.9 M 137.5 M 169.8 M 167.2 M 166.5 M -1.98 -1.33 -1.21 22.0 B 11.8 B 9.7 B 2,138 950 86.2 75.9
157 1403/01/05 11,720 8.82 181.6 B 159.0 M 1.57 1.23 143.8 M 139.3 M 143.5 M 145.9 M 159.4 M 167.1 M -1.01 -1.14 -1.16 25.7 B 7.0 B 8.6 B 1,175 982 93.1 78.9
158 1402/12/28 10,920 4.9 165.6 B 153.7 M 1.58 1.19 176.7 M 137.0 M 143.8 M 183.6 M 166.5 M 168.9 M -1.04 -1.22 -1.17 10.0 B 2.0 B 7.4 B 927 838 98.9 92.9
159 1402/12/27 10,550 3.23 113.4 B 108.9 M 1.11 0.85 156.3 M 132.7 M 142.3 M 175.5 M 160.1 M 168.6 M -1.12 -1.21 -1.18 1.7 B 3.0 B 7.7 B 706 619 97.3 95.9
160 1402/12/26 10,210 -1.07 77.7 B 76.0 M 0.71 0.58 120.2 M 138.0 M 139.9 M 166.2 M 162.4 M 168.1 M -1.38 -1.18 -1.2 -441.7 M 3.5 B 7.7 B 638 464 98.7 99.3
161 1402/12/23 10,200 -2.86 68.9 B 66.7 M 0.53 0.5 80.0 M 143.7 M 140.0 M 116.7 M 167.0 M 167.8 M -1.46 -1.16 -1.2 -2.0 B 4.5 B 7.7 B 670 476 77.8 80.7
162 1402/12/22 10,420 -1.23 105.1 B 100.0 M 0.71 0.76 135.1 M 161.7 M 141.7 M 173.5 M 189.5 M 170.4 M -1.28 -1.17 -1.2 847.3 M 3.6 B 8.2 B 737 569 94.7 93.9
163 1402/12/21 10,560 0.67 143.1 B 135.6 M 0.96 1.04 161.7 M 171.7 M 141.5 M 161.1 M 194.4 M 170.6 M 1.0 -1.13 -1.21 15.0 B 4.5 B 8.1 B 856 766 96.7 86.2
164 1402/12/20 10,460 -0.57 118.7 B 113.2 M 0.72 0.86 191.1 M 169.4 M 139.7 M 186.8 M 186.1 M 171.1 M 1.02 -1.1 -1.22 3.9 B 2.8 B 7.9 B 606 599 97.5 94.2
165 1402/12/19 10,460 -0.76 125.0 B 118.8 M 0.63 0.92 149.6 M 153.9 M 139.4 M 187.6 M 172.8 M 169.8 M -1.25 -1.12 -1.22 4.5 B 7.2 B 8.2 B 814 625 97.4 93.8
166 1402/12/16 10,580 -0.47 165.1 B 156.7 M 0.87 1.24 175.4 M 165.4 M 138.6 M 241.0 M 168.1 M 168.0 M -1.37 -1.02 -1.21 -6.5 B 16.8 B 8.4 B 861 654 91.5 95.4
167 1402/12/15 10,660 2.11 196.6 B 185.0 M 1.05 1.52 183.4 M 154.2 M 136.3 M 199.0 M 157.6 M 164.0 M -1.08 -1.02 -1.2 5.5 B 19.3 B 9.5 B 994 889 92.7 90.0
168 1402/12/14 10,420 -2.07 136.4 B 130.7 M 0.79 1.07 150.9 M 145.0 M 133.0 M 133.8 M 152.3 M 161.2 M 1.13 -1.05 -1.21 6.7 B 21.6 B 9.0 B 869 930 96.1 91.2
169 1402/12/13 10,520 2.83 208.0 B 195.4 M 1.34 1.66 127.9 M 134.2 M 131.3 M 141.0 M 152.6 M 160.9 M -1.1 -1.14 -1.23 25.8 B 20.9 B 9.4 B 1,611 1,279 99.1 86.7
170 1402/12/12 10,600 9.05 282.8 B 276.5 M 2.5 2.54 199.3 M 130.9 M 131.4 M 162.0 M 158.3 M 161.6 M 1.23 -1.21 -1.23 52.8 B 15.9 B 8.0 B 1,371 1,361 96.7 78.0
171 1402/12/09 9,650 -0.1 110.6 B 113.7 M 1.05 1.03 108.7 M 111.3 M 126.2 M 158.3 M 162.3 M 159.0 M -1.46 -1.46 -1.26 5.8 B 5.5 B 5.1 B 1,005 653 98.8 93.5
172 1402/12/08 9,730 0.52 156.7 B 162.2 M 1.62 1.52 130.0 M 116.0 M 128.8 M 173.9 M 168.0 M 157.5 M -1.34 -1.45 -1.22 16.7 B 4.6 B 5.8 B 1,029 673 85.4 74.7
173 1402/12/07 9,610 -3.32 74.2 B 76.6 M 0.68 0.71 80.1 M 118.8 M 129.0 M 124.1 M 168.3 M 154.6 M -1.55 -1.42 -1.2 3.2 B 1.6 B 4.3 B 913 564 98.6 94.3
174 1402/12/05 9,950 -1.19 99.4 B 100.0 M 0.89 0.91 104.9 M 134.9 M 131.7 M 164.7 M 180.1 M 154.6 M -1.57 -1.34 -1.17 957.5 M 4.1 B 4.3 B 932 588 98.4 97.4
175 1402/12/02 10,030 -0.69 101.9 B 101.2 M 0.88 0.91 139.8 M 135.0 M 133.7 M 196.0 M 180.1 M 152.3 M -1.4 -1.33 -1.14 895.5 M 4.3 B 3.7 B 625 441 85.7 84.8
176 1402/12/01 10,090 -0.88 103.3 B 102.3 M 0.89 0.92 135.9 M 132.7 M 132.6 M 189.3 M 173.6 M 150.7 M -1.39 -1.31 -1.14 1.4 B 3.9 B 3.5 B 697 493 91.7 90.4
177 1402/11/30 10,130 0.3 121.1 B 119.0 M 1.07 1.08 150.2 M 131.4 M 131.5 M 175.5 M 174.1 M 149.1 M -1.17 -1.32 -1.13 1.4 B 5.1 B 3.3 B 734 620 91.0 89.8
178 1402/11/29 10,180 2.0 145.7 B 144.3 M 1.41 1.33 148.4 M 127.9 M 131.2 M 180.5 M 174.6 M 147.9 M -1.22 -1.36 -1.13 15.8 B 4.8 B 3.5 B 948 692 96.6 85.7
179 1402/11/28 9,940 -1.19 95.0 B 95.2 M 0.88 0.89 104.3 M 122.5 M 128.1 M 164.0 M 172.1 M 145.2 M -1.57 -1.41 -1.13 1.8 B 3.7 B 2.7 B 890 555 97.7 95.8
180 1402/11/25 10,080 -1.56 111.9 B 111.2 M 1.09 1.05 126.9 M 136.2 M 129.7 M 161.0 M 170.4 M 143.2 M -1.27 -1.25 -1.1 -765.8 M 5.6 B 2.6 B 834 662 94.6 95.3
181 1402/11/24 10,180 -1.55 106.8 B 104.3 M 1.01 1.0 129.0 M 137.2 M 129.2 M 192.4 M 167.9 M 142.1 M -1.49 -1.22 -1.1 7.2 B 7.2 B 2.0 B 793 494 95.8 89.0
182 1402/11/23 10,300 -1.62 103.3 B 99.9 M 0.98 0.97 129.9 M 136.7 M 127.1 M 178.0 M 160.7 M 138.4 M -1.37 -1.18 -1.09 104.9 M 9.1 B 1.6 B 771 562 96.9 96.8
183 1402/11/21 10,430 -0.19 107.1 B 102.3 M 0.95 0.97 124.4 M 134.9 M 124.8 M 169.4 M 155.8 M 134.2 M -1.36 -1.15 -1.07 10.3 B 7.9 B 1.6 B 809 533 94.0 84.3
184 1402/11/18 10,510 0.77 127.3 B 121.8 M 1.18 1.15 179.2 M 132.7 M 125.0 M 157.6 M 146.1 M 130.6 M 1.14 -1.1 -1.04 11.0 B 8.9 B 1.3 B 648 667 91.2 82.6
185 1402/11/17 10,410 -0.57 82.8 B 79.4 M 0.73 0.74 129.5 M 123.6 M 123.9 M 144.1 M 141.2 M 127.6 M -1.11 -1.14 -1.03 7.5 B 6.3 B 671.8 M 611 497 95.5 86.5
186 1402/11/16 10,440 -0.85 115.5 B 110.3 M 0.97 1.05 126.7 M 126.2 M 123.1 M 153.0 M 136.7 M 126.1 M -1.21 -1.08 -1.02 16.5 B 3.9 B 531.6 M 781 539 85.7 71.4
187 1402/11/15 10,520 -0.75 100.7 B 95.6 M 0.83 0.93 121.0 M 132.2 M 121.0 M 153.9 M 134.0 M 123.6 M -1.27 -1.01 -1.02 -5.6 B 4.3 B -420.7 M 761 635 91.4 97.0
188 1402/11/14 10,620 2.41 141.9 B 133.9 M 1.22 1.34 119.4 M 135.2 M 118.7 M 128.8 M 129.2 M 121.8 M -1.08 1.05 -1.03 15.4 B 2.8 B -172.3 M 1,084 886 91.2 80.4
189 1402/11/11 10,350 0.49 101.8 B 98.2 M 0.84 1.0 124.0 M 137.8 M 116.8 M 133.6 M 129.7 M 120.1 M -1.08 1.06 -1.03 -2.2 B 479.3 M -1.2 B 663 632 80.8 83.0
190 1402/11/10 10,280 -0.19 109.6 B 106.5 M 0.89 1.12 144.5 M 140.4 M 113.5 M 123.8 M 129.0 M 119.5 M 1.17 1.09 -1.05 -4.6 B -1.4 B -1.2 B 684 835 90.1 94.3
191 1402/11/09 10,330 -0.19 137.8 B 133.8 M 1.19 1.47 157.2 M 134.8 M 109.1 M 134.8 M 133.8 M 118.3 M 1.17 1.01 -1.08 18.7 B -1.2 B -1.1 B 783 774 89.3 75.7
192 1402/11/08 10,430 1.46 105.7 B 102.2 M 0.89 1.16 136.7 M 126.0 M 104.7 M 126.3 M 135.9 M 115.2 M 1.08 -1.08 -1.1 -13.1 B -5.5 B -2.1 B 656 814 84.8 97.2
193 1402/11/07 10,310 0.98 111.8 B 108.7 M 0.96 1.26 125.3 M 127.7 M 101.8 M 131.6 M 140.4 M 112.9 M -1.05 -1.1 -1.11 3.6 B -1.6 B -1.4 B 787 722 88.2 85.0
194 1402/11/04 10,320 3.51 136.7 B 133.9 M 1.32 1.61 138.3 M 121.0 M 99.6 M 129.1 M 140.0 M 110.7 M 1.07 -1.16 -1.11 -11.6 B -2.6 B -1.5 B 772 917 78.1 86.6
195 1402/11/03 10,060 -0.4 116.1 B 116.4 M 1.23 1.46 119.1 M 119.8 M 97.3 M 149.1 M 139.0 M 107.9 M -1.25 -1.16 -1.11 -3.4 B 10.3 M -679.7 M 888 732 91.1 94.0
196 1402/11/02 10,060 -0.98 100.1 B 99.1 M 1.13 1.28 114.5 M 118.8 M 94.4 M 147.2 M 136.3 M 105.1 M -1.29 -1.15 -1.11 -2.8 B -1.9 B -511.7 M 833 667 95.3 98.1
197 1402/11/01 10,220 0.1 116.7 B 114.9 M 1.4 1.54 143.2 M 113.1 M 92.3 M 148.4 M 127.8 M 102.0 M -1.04 -1.13 -1.11 6.3 B -1.6 B -310.0 M 789 719 96.8 91.5
198 1402/10/30 9,990 -4.31 104.7 B 102.6 M 1.15 1.43 96.9 M 102.1 M 88.2 M 129.9 M 115.6 M 99.6 M -1.34 -1.13 -1.13 -1.3 B -2.9 B -631.5 M 977 739 90.4 91.6
199 1402/10/27 10,450 1.36 79.1 B 75.8 M 0.75 1.05 135.2 M 109.4 M 87.0 M 119.2 M 109.0 M 96.8 M 1.13 1.0 -1.11 1.2 B -1.5 B -656.4 M 577 644 98.7 97.1
200 1402/10/26 10,360 0.1 84.4 B 81.8 M 0.75 1.14 112.9 M 113.3 M 85.2 M 136.1 M 106.9 M 97.1 M -1.21 1.06 -1.14 -12.8 B -2.2 B -1.1 B 609 599 81.5 96.6
201 1402/10/25 10,280 -3.11 67.7 B 65.4 M 0.61 0.85 86.1 M 113.2 M 83.5 M 103.1 M 103.3 M 95.8 M -1.2 1.1 -1.15 -1.5 B 1.3 B -408.4 M 756 646 96.1 98.3
202 1402/10/24 10,460 -0.29 91.2 B 85.9 M 0.86 1.09 93.0 M 112.2 M 86.1 M 96.9 M 100.9 M 96.9 M -1.04 1.11 -1.13 -144.3 M 1.1 B -189.2 M 955 918 97.4 97.6
203 1402/10/23 10,550 2.73 144.7 B 137.9 M 1.57 1.82 128.3 M 109.2 M 87.9 M 101.3 M 102.3 M 97.8 M 1.27 1.07 -1.11 5.8 B 960.2 M -309.8 M 859 1,031 76.2 72.2
204 1402/10/20 10,380 3.7 137.6 B 133.9 M 1.81 1.87 148.0 M 99.2 M 86.2 M 106.8 M 101.5 M 99.0 M 1.39 -1.02 -1.15 -2.4 B -1.2 B -657.2 M 792 1,120 85.2 87.0
205 1402/10/19 10,150 2.01 122.3 B 122.3 M 2.07 1.76 112.1 M 81.1 M 82.9 M 108.4 M 102.2 M 98.4 M 1.03 -1.26 -1.19 4.7 B -1.1 B -585.8 M 801 785 73.4 69.6
206 1402/10/18 9,970 0.3 58.2 B 58.5 M 1.03 0.81 72.6 M 68.8 M 81.6 M 84.1 M 98.6 M 98.4 M -1.16 -1.43 -1.21 -2.6 B -2.5 B -702.7 M 606 554 75.6 80.1
207 1402/10/17 9,890 -0.3 49.0 B 49.3 M 0.89 0.67 69.5 M 67.4 M 83.9 M 105.1 M 94.8 M 100.9 M -1.51 -1.41 -1.2 -638.6 M -2.2 B -681.1 M 684 458 97.0 98.3
208 1402/10/16 10,000 1.32 76.1 B 76.7 M 1.45 1.04 83.6 M 66.7 M 84.4 M 96.9 M 89.2 M 102.4 M -1.16 -1.34 -1.21 -5.2 B -2.2 B -904.1 M 805 748 88.4 95.2
209 1402/10/13 9,840 -1.2 62.3 B 63.2 M 1.13 0.82 65.7 M 66.1 M 84.4 M 117.2 M 86.8 M 103.1 M -1.78 -1.31 -1.22 -1.8 B -814.9 M -815.4 M 906 523 95.6 98.4
210 1402/10/12 9,890 -1.98 46.9 B 47.1 M 0.83 0.56 54.0 M 72.1 M 87.9 M 91.5 M 81.2 M 104.5 M -1.7 -1.13 -1.19 -2.5 B 595.2 M -648.3 M 798 498 91.9 97.2
211 1402/10/11 10,060 -0.69 48.5 B 48.1 M 0.83 0.53 64.3 M 74.4 M 90.6 M 69.5 M 81.3 M 108.5 M -1.08 -1.09 -1.2 -1.1 B 1.1 B -784.3 M 683 647 90.5 92.8
212 1402/10/10 10,150 -0.88 41.5 B 41.0 M 0.68 0.43 65.5 M 75.9 M 95.6 M 73.2 M 83.4 M 110.0 M -1.12 -1.1 -1.15 -316.6 M 1.6 B 726.8 M 614 553 96.9 97.6
213 1402/10/09 10,170 0.69 67.5 B 65.8 M 1.15 0.65 80.7 M 75.3 M 96.6 M 87.3 M 88.3 M 111.8 M -1.08 -1.17 -1.16 1.6 B 1.6 B 1.2 B 801 722 95.8 93.4
214 1402/10/06 10,200 1.49 79.5 B 78.7 M 1.37 0.76 92.8 M 73.7 M 101.1 M 84.1 M 86.1 M 114.7 M 1.1 -1.17 -1.13 5.3 B 914.6 M 2.3 B 819 841 95.7 89.0
215 1402/10/05 9,990 -1.58 49.4 B 49.2 M 0.77 0.47 63.9 M 72.7 M 102.8 M 91.5 M 95.2 M 116.8 M -1.43 -1.31 -1.14 -29.7 M -1.7 B 2.2 B 751 525 97.1 97.2
216 1402/10/04 10,200 0.39 55.0 B 54.2 M 0.63 0.52 73.0 M 75.2 M 103.9 M 80.5 M 97.9 M 117.2 M -1.1 -1.3 -1.13 1.2 B -1.5 B 2.1 B 743 659 98.6 96.4
217 1402/10/03 10,090 -2.13 51.9 B 51.1 M 0.51 0.49 64.6 M 87.3 M 105.2 M 104.3 M 105.3 M 118.3 M -1.61 -1.21 -1.12 -153.8 M -1.1 B 2.8 B 776 482 96.5 96.8
218 1402/10/02 10,290 0.59 54.4 B 52.8 M 0.51 0.5 72.8 M 98.3 M 106.5 M 77.1 M 106.1 M 117.9 M -1.06 -1.08 -1.11 -1.8 B -1.6 B 2.8 B 703 687 94.1 97.3
219 1402/09/29 10,240 -0.97 81.0 B 79.2 M 0.8 0.76 88.1 M 101.9 M 107.1 M 125.9 M 114.6 M 118.9 M -1.43 -1.12 -1.11 -7.9 B -1.5 B 2.9 B 825 640 89.7 99.4
220 1402/09/28 10,200 -2.67 83.7 B 80.9 M 0.82 0.79 76.2 M 101.4 M 107.2 M 104.4 M 111.3 M 117.7 M -1.37 -1.1 -1.1 1.3 B -120.7 M 3.3 B 1,061 762 96.6 95.1
221 1402/09/27 10,580 5.91 172.4 B 164.6 M 1.88 1.69 117.8 M 104.7 M 107.5 M 110.8 M 112.5 M 118.2 M 1.06 -1.07 -1.1 2.9 B 93.4 M 3.3 B 1,272 1,326 86.9 85.2
222 1402/09/25 10,170 4.52 127.6 B 127.7 M 1.6 1.36 124.1 M 103.1 M 106.1 M 108.1 M 116.9 M 118.7 M 1.15 -1.13 -1.12 -2.6 B -908.4 M 3.2 B 969 1,136 94.3 96.3
223 1402/09/22 9,740 -0.71 67.0 B 68.9 M 0.85 0.74 97.3 M 93.3 M 104.2 M 142.5 M 124.6 M 119.2 M -1.46 -1.34 -1.14 -1.2 B -1.4 B 3.5 B 661 460 96.0 97.8
224 1402/09/21 9,800 -0.91 55.0 B 56.1 M 0.58 0.6 81.0 M 90.6 M 102.6 M 101.9 M 119.0 M 117.2 M -1.26 -1.31 -1.14 -1.0 B -1.9 B 3.6 B 652 528 96.0 97.8
225 1402/09/20 9,830 0.0 74.0 B 74.9 M 0.65 0.81 86.6 M 99.6 M 102.4 M 110.7 M 124.5 M 117.2 M -1.28 -1.25 -1.14 2.4 B -1.3 B 3.4 B 850 644 99.5 96.3
226 1402/09/19 9,900 1.85 109.1 B 111.0 M 0.84 1.24 116.1 M 101.7 M 102.8 M 128.8 M 134.2 M 116.8 M -1.11 -1.32 -1.14 -2.2 B -2.9 B 3.3 B 913 840 97.2 99.2
227 1402/09/18 9,630 -3.41 85.8 B 88.3 M 0.64 1.01 83.2 M 109.9 M 101.5 M 140.0 M 126.9 M 114.8 M -1.68 -1.16 -1.13 -5.1 B 3.4 B 3.4 B 962 608 93.2 99.2
228 1402/09/15 9,920 -1.88 75.5 B 75.8 M 0.46 0.88 82.8 M 111.2 M 101.6 M 109.0 M 124.0 M 112.5 M -1.32 -1.12 -1.11 -3.4 B 6.2 B 3.7 B 847 675 92.9 97.4
229 1402/09/14 10,010 -1.09 136.0 B 134.5 M 0.83 1.55 123.3 M 124.7 M 101.0 M 130.7 M 129.0 M 111.8 M -1.06 -1.03 -1.11 1.6 B 11.8 B 3.7 B 1,087 1,013 98.5 97.4
230 1402/09/13 9,990 -0.89 166.9 B 164.9 M 1.19 1.96 100.0 M 126.2 M 100.9 M 154.5 M 128.0 M 109.9 M -1.55 -1.01 -1.09 -5.2 B 12.0 B 4.4 B 1,594 1,065 95.5 98.6
231 1402/09/12 10,340 6.16 197.7 B 196.1 M 1.74 2.53 150.7 M 131.0 M 102.2 M 106.9 M 119.2 M 105.7 M 1.41 1.1 -1.03 29.1 B 12.8 B 5.2 B 1,222 1,450 93.1 78.4
232 1402/09/11 9,650 1.9 120.3 B 123.5 M 1.26 1.62 95.1 M 121.5 M 97.4 M 119.1 M 122.4 M 105.5 M -1.25 -1.01 -1.08 9.1 B 9.8 B 3.8 B 1,201 882 94.9 87.3
233 1402/09/08 9,650 5.93 194.8 B 205.7 M 3.01 3.01 168.0 M 125.8 M 98.1 M 140.0 M 118.4 M 103.8 M 1.2 1.06 -1.06 24.2 B 8.1 B 3.3 B 1,030 1,063 88.8 76.4
234 1402/09/07 9,290 3.34 106.5 B 116.9 M 2.03 1.78 134.9 M 102.6 M 91.2 M 124.9 M 105.0 M 99.7 M 1.08 -1.02 -1.09 2.8 B 3.3 B 2.1 B 729 765 92.4 89.7
235 1402/09/06 8,950 -0.44 46.0 B 51.2 M 0.87 0.75 88.0 M 90.2 M 87.7 M 100.9 M 96.7 M 98.5 M -1.15 -1.07 -1.12 -1.4 B 2.6 B 1.8 B 503 453 96.3 99.4
236 1402/09/05 9,000 0.11 59.0 B 65.6 M 1.14 0.95 105.4 M 85.8 M 89.0 M 103.9 M 98.6 M 100.2 M 1.01 -1.15 -1.13 14.1 B 3.3 B 1.7 B 558 430 99.7 75.7
237 1402/09/04 8,980 -0.11 45.6 B 50.8 M 0.87 0.74 87.5 M 82.8 M 88.6 M 90.6 M 100.3 M 100.1 M -1.04 -1.21 -1.13 495.5 M 504.3 M 1.4 B 515 492 98.8 97.7
238 1402/09/01 9,000 0.67 51.5 B 57.3 M 0.98 0.86 85.9 M 82.1 M 84.9 M 94.1 M 103.4 M 99.8 M -1.1 -1.26 -1.18 251.7 M 1.2 B 1.4 B 591 537 98.5 98.0
239 1402/08/30 9,030 1.12 56.0 B 62.6 M 1.12 0.96 85.0 M 77.4 M 83.6 M 95.8 M 101.8 M 99.2 M -1.13 -1.32 -1.19 -612.2 M 1.4 B 1.3 B 649 582 98.6 99.7
240 1402/08/29 8,860 -2.32 51.6 B 57.8 M 1.01 0.91 70.4 M 74.8 M 82.2 M 111.9 M 103.3 M 99.2 M -1.59 -1.38 -1.21 2.5 B 338.5 M 1.5 B 731 438 99.8 95.0
241 1402/08/28 8,990 -0.33 53.8 B 59.4 M 1.07 0.93 88.7 M 79.1 M 81.2 M 112.6 M 100.7 M 98.3 M -1.27 -1.27 -1.21 -70.4 M 6.9 M 1.3 B 594 469 97.9 98.1
242 1402/08/27 9,020 -0.66 50.1 B 55.5 M 1.04 0.88 82.8 M 78.6 M 82.2 M 106.7 M 95.6 M 98.2 M -1.29 -1.22 -1.2 4.0 B 36.3 M 1.1 B 595 424 98.4 90.3
243 1402/08/24 9,050 -1.63 51.7 B 56.9 M 1.04 0.91 64.6 M 76.7 M 81.7 M 87.3 M 91.7 M 96.6 M -1.35 -1.2 -1.18 1.2 B -693.8 M 958.6 M 765 552 95.6 93.2
244 1402/08/23 9,150 -2.35 46.3 B 50.3 M 0.69 0.8 71.4 M 77.7 M 81.5 M 101.8 M 92.8 M 96.7 M -1.42 -1.19 -1.19 -5.9 B -1.8 B 884.0 M 558 450 86.1 98.9
245 1402/08/22 9,220 -1.07 59.1 B 63.1 M 0.77 0.98 90.9 M 91.3 M 82.1 M 98.7 M 95.0 M 97.8 M -1.09 -1.04 -1.19 799.1 M 2.6 B 1.1 B 632 574 97.2 95.8
246 1402/08/21 9,360 0.54 49.1 B 52.7 M 0.62 0.81 86.6 M 98.3 M 83.1 M 87.1 M 95.5 M 98.5 M -1.01 1.03 -1.19 76.7 M 4.7 B 1.1 B 563 559 99.3 99.2
247 1402/08/20 9,270 -0.54 40.9 B 43.9 M 0.47 0.68 72.3 M 99.4 M 83.1 M 84.0 M 98.3 M 100.0 M -1.16 1.01 -1.2 371.8 M 4.7 B 1.1 B 562 479 99.3 98.4
248 1402/08/17 9,270 -1.49 58.0 B 62.3 M 0.68 0.96 69.0 M 104.8 M 81.5 M 92.8 M 99.9 M 101.3 M -1.34 1.05 -1.24 -4.4 B 4.7 B 1.1 B 775 624 92.2 99.7
249 1402/08/16 9,450 4.07 134.8 B 143.2 M 1.9 2.29 128.6 M 107.6 M 82.1 M 105.5 M 99.3 M 102.7 M 1.22 1.08 -1.25 16.3 B 5.5 B 1.3 B 830 857 79.2 67.1
250 1402/08/15 9,150 2.23 96.3 B 106.0 M 1.39 1.7 130.9 M 94.8 M 81.1 M 100.7 M 99.7 M 104.5 M 1.3 -1.05 -1.29 11.0 B 1.5 B 794.7 M 579 643 78.7 67.3
251 1402/08/14 8,910 0.56 60.7 B 67.8 M 0.86 1.09 93.5 M 92.2 M 80.9 M 103.3 M 106.1 M 106.9 M -1.1 -1.15 -1.32 227.1 M -1.2 B 934.3 M 612 552 94.3 93.9
252 1402/08/13 9,000 6.26 82.5 B 93.1 M 1.39 1.52 104.7 M 92.3 M 79.0 M 96.4 M 105.9 M 106.4 M 1.09 -1.15 -1.35 152.2 M 374.5 M 907.8 M 750 813 95.2 95.0
253 1402/08/10 8,530 -0.35 41.5 B 49.0 M 0.78 0.79 71.8 M 74.3 M 78.2 M 86.8 M 104.7 M 109.6 M -1.21 -1.41 -1.4 -456.1 M 516.0 M 990.6 M 562 470 97.2 98.3
254 1402/08/09 8,490 -2.19 53.0 B 61.9 M 1.09 0.98 71.1 M 71.4 M 79.9 M 114.8 M 103.6 M 112.5 M -1.62 -1.45 -1.41 -3.6 B 248.4 M 1.0 B 620 415 83.2 90.0
255 1402/08/08 8,630 1.29 95.3 B 109.8 M 2.73 1.72 111.6 M 68.4 M 81.9 M 128.7 M 100.2 M 114.5 M -1.15 -1.46 -1.4 -2.5 B 1.4 B 1.2 B 739 660 86.5 89.2
256 1402/08/07 8,580 2.39 67.8 B 79.5 M 2.13 1.25 93.9 M 53.7 M 83.2 M 101.9 M 87.2 M 120.1 M -1.08 -1.62 -1.44 8.3 B 1.9 B 1.6 B 687 552 95.2 83.0
257 1402/08/06 8,340 -5.98 29.4 B 35.0 M 0.92 0.52 32.5 M 54.3 M 83.7 M 77.2 M 89.5 M 124.1 M -2.38 -1.65 -1.48 859.8 M -533.9 M 1.2 B 895 365 98.9 96.0
258 1402/08/03 8,900 0.79 26.0 B 29.3 M 0.73 0.42 50.0 M 65.2 M 90.8 M 72.8 M 86.9 M 131.2 M -1.46 -1.33 -1.44 -1.8 B -653.3 M 1.1 B 471 348 90.7 97.6
259 1402/08/02 8,820 -1.12 27.6 B 31.2 M 0.66 0.44 52.2 M 65.6 M 92.2 M 92.9 M 89.2 M 134.2 M -1.78 -1.36 -1.45 2.2 B -347.5 M 1.2 B 524 271 99.3 91.3
260 1402/08/01 8,920 -1.98 23.0 B 25.8 M 0.44 0.35 42.4 M 72.8 M 92.4 M 83.8 M 96.8 M 136.5 M -1.97 -1.33 -1.48 0.0 -1.2 B 1.1 B 543 275 100.0 100.0
261 1402/07/30 9,070 0.89 59.4 B 65.3 M 1.12 0.88 118.8 M 87.2 M 94.8 M 110.4 M 101.7 M 138.3 M 1.08 -1.17 -1.46 -3.9 B -1.1 B 1.2 B 450 520 90.0 96.6
262 1402/07/29 9,000 1.35 34.3 B 38.2 M 0.64 0.48 69.7 M 82.5 M 97.0 M 69.8 M 103.1 M 144.4 M -1.0 -1.25 -1.49 262.7 M -110.0 M 1.3 B 475 471 96.5 95.8
263 1402/07/26 8,920 -1.65 36.3 B 40.9 M 0.64 0.49 54.0 M 76.3 M 103.8 M 85.4 M 111.8 M 158.5 M -1.58 -1.47 -1.53 -265.2 M -174.6 M 1.4 B 544 347 80.9 81.6
264 1402/07/25 9,000 -0.55 60.7 B 67.0 M 0.95 0.8 83.6 M 80.1 M 112.1 M 124.5 M 117.1 M 170.4 M -1.49 -1.46 -1.52 -1.9 B -161.6 M 1.5 B 686 476 94.4 97.6
265 1402/07/24 9,170 3.73 76.6 B 84.7 M 1.14 1.02 108.1 M 87.2 M 113.7 M 109.5 M 119.8 M 169.6 M -1.01 -1.37 -1.49 248.6 M 1.5 B 2.0 B 699 688 98.6 98.3
266 1402/07/23 8,870 0.8 53.7 B 60.8 M 0.81 0.7 87.0 M 88.7 M 114.3 M 119.5 M 127.5 M 171.7 M -1.37 -1.44 -1.5 1.1 B 4.2 B 1.5 B 613 437 99.3 97.2
267 1402/07/22 8,740 -3.53 39.1 B 44.4 M 0.55 0.5 49.0 M 82.9 M 121.9 M 115.8 M 121.9 M 180.6 M -2.36 -1.47 -1.48 -60.1 M 3.9 B 1.7 B 795 337 99.6 99.8
268 1402/07/19 8,920 -1.65 56.7 B 62.6 M 0.76 0.71 78.0 M 91.4 M 125.9 M 119.5 M 128.1 M 180.4 M -1.53 -1.4 -1.43 -200.5 M 4.3 B 1.7 B 722 473 99.2 99.6
269 1402/07/18 9,180 2.34 90.4 B 99.7 M 1.26 1.15 115.8 M 97.0 M 126.2 M 133.8 M 133.1 M 182.7 M -1.16 -1.37 -1.45 6.2 B 4.3 B 1.8 B 781 629 100.0 93.1
270 1402/07/17 8,940 0.11 93.6 B 104.3 M 1.28 1.2 111.8 M 95.1 M 124.0 M 140.5 M 136.1 M 180.6 M -1.26 -1.43 -1.46 13.8 B 3.1 B 1.4 B 835 566 99.8 85.0
271 1402/07/16 8,920 -3.57 56.1 B 62.9 M 0.74 0.66 61.0 M 98.9 M 125.2 M 95.7 M 157.7 M 178.7 M -1.57 -1.59 -1.43 -302.7 M 1.5 B 800.7 M 876 562 95.2 95.8
272 1402/07/15 9,280 -2.11 70.2 B 75.9 M 0.84 0.8 91.7 M 108.6 M 139.3 M 154.5 M 178.3 M 181.5 M -1.68 -1.64 -1.3 1.8 B 1.6 B 1.2 B 761 440 99.4 96.8
273 1402/07/12 9,470 0.64 63.4 B 66.8 M 0.71 0.69 111.8 M 122.3 M 139.8 M 149.5 M 194.1 M 181.2 M -1.34 -1.59 -1.3 -5.1 M 1.1 B 1.1 B 567 424 100.0 100.0
274 1402/07/10 9,480 1.5 80.1 B 85.2 M 0.95 0.88 107.1 M 117.7 M 140.1 M 148.2 M 193.3 M 185.0 M -1.38 -1.64 -1.32 229.9 M 1.1 B 1.0 B 741 534 99.0 98.8
275 1402/07/09 9,220 -3.56 109.2 B 116.9 M 1.51 1.21 129.5 M 109.2 M 139.4 M 280.9 M 199.8 M 179.5 M -2.17 -1.83 -1.29 5.6 B 1.0 B 1.4 B 831 363 98.5 93.4
276 1402/07/08 9,500 -2.06 77.0 B 80.5 M 1.03 0.83 101.9 M 103.5 M 139.3 M 182.1 M 174.7 M 173.1 M -1.79 -1.69 -1.24 318.1 M 96.2 M 1.4 B 754 420 99.8 99.3
277 1402/07/05 9,710 0.0 98.6 B 101.6 M 1.19 1.01 168.5 M 116.2 M 138.8 M 234.4 M 189.0 M 165.7 M -1.39 -1.63 -1.19 -497.4 M -167.3 M 1.4 B 580 419 99.2 99.7
278 1402/07/04 9,690 -1.12 83.8 B 86.3 M 0.89 0.84 90.1 M 128.6 M 136.3 M 147.0 M 221.3 M 158.0 M -1.63 -1.72 -1.16 -274.2 M 385.4 M 3.2 B 710 437 76.4 76.7
279 1402/07/03 9,630 -3.89 62.5 B 63.8 M 0.66 0.62 70.8 M 164.4 M 137.3 M 162.9 M 272.5 M 155.8 M -2.3 -1.66 -1.13 -165.8 M 665.6 M 3.5 B 838 365 94.8 95.1
280 1402/07/01 10,010 -0.1 54.9 B 54.8 M 0.56 0.53 104.7 M 183.8 M 140.1 M 141.1 M 251.2 M 152.8 M -1.35 -1.37 -1.09 1.1 B 2.6 B 3.1 B 478 347 91.2 89.2
281 1402/06/29 10,020 -0.6 85.5 B 85.4 M 0.77 0.85 188.4 M 188.5 M 137.8 M 272.0 M 238.6 M 152.4 M -1.44 -1.27 -1.11 -999.3 M 409.2 M 3.2 B 438 307 96.4 97.6
282 1402/06/28 10,030 -1.08 138.3 B 137.1 M 1.43 1.43 230.7 M 205.3 M 132.6 M 430.2 M 243.5 M 147.8 M -1.86 -1.19 -1.11 2.3 B 1.4 B 3.4 B 599 316 100.0 98.3
283 1402/06/27 10,090 -1.08 144.7 B 142.7 M 1.74 1.57 271.0 M 181.3 M 125.9 M 364.0 M 196.6 M 139.1 M -1.34 -1.08 -1.1 1.1 B 940.4 M 3.3 B 532 393 99.6 98.8
284 1402/06/26 10,210 0.99 64.6 B 63.3 M 0.79 0.71 114.6 M 138.1 M 115.2 M 110.8 M 162.0 M 130.0 M 1.03 -1.17 -1.13 9.4 B 1.0 B 3.2 B 558 492 99.0 84.4
285 1402/06/22 10,150 0.4 65.3 B 64.6 M 0.73 0.74 124.0 M 127.0 M 112.2 M 125.7 M 156.7 M 127.5 M -1.01 -1.23 -1.14 -9.8 B -1.2 B 2.8 B 434 506 82.4 97.3
286 1402/06/21 10,060 0.2 149.8 B 148.2 M 1.37 1.79 271.5 M 128.2 M 107.8 M 279.8 M 154.6 M 126.4 M -1.03 -1.21 -1.17 3.9 B 1.2 B 3.3 B 539 509 97.7 95.1
287 1402/06/20 10,040 0.3 59.5 B 59.2 M 0.54 0.73 112.1 M 141.4 M 99.0 M 127.5 M 139.3 M 119.8 M -1.14 1.01 -1.21 7.5 M 1.8 B 3.2 B 494 434 93.1 93.1
288 1402/06/19 9,990 -1.48 73.7 B 73.6 M 0.63 0.93 84.0 M 136.8 M 96.8 M 158.1 M 141.7 M 117.9 M -1.88 -1.04 -1.22 1.7 B 1.8 B 3.4 B 735 380 83.8 81.5
289 1402/06/18 10,020 -4.39 55.3 B 54.5 M 0.45 0.7 74.7 M 144.5 M 93.9 M 96.1 M 152.0 M 115.3 M -1.29 -1.05 -1.23 -1.7 B 1.3 B 3.3 B 717 575 96.8 99.9
290 1402/06/14 10,400 1.96 112.7 B 107.6 M 0.89 1.46 130.2 M 148.0 M 92.8 M 128.4 M 147.4 M 115.4 M 1.01 1.0 -1.24 2.3 B 3.0 B 3.7 B 761 754 87.9 85.9
291 1402/06/13 10,500 6.06 251.6 B 246.6 M 2.71 3.87 296.6 M 147.2 M 88.7 M 163.7 M 149.4 M 114.6 M 1.81 -1.01 -1.29 7.0 B 3.7 B 3.6 B 728 1,276 85.8 83.0
292 1402/06/12 9,870 -0.4 67.4 B 68.1 M 0.61 1.11 95.2 M 109.9 M 76.9 M 146.3 M 128.3 M 104.2 M -1.54 -1.17 -1.35 -430.3 M 2.6 B 3.7 B 675 442 95.3 95.9
293 1402/06/11 9,840 -1.6 108.7 B 109.7 M 0.97 1.87 125.2 M 116.2 M 75.0 M 232.0 M 121.7 M 100.5 M -1.85 -1.05 -1.34 -618.5 M 9.5 B 3.7 B 862 468 99.3 99.9
294 1402/06/08 10,000 -0.4 73.5 B 73.5 M 0.65 1.29 96.1 M 113.6 M 71.8 M 87.2 M 108.2 M 92.4 M 1.1 1.05 -1.29 6.8 B 10.8 B 4.0 B 755 754 98.8 89.5
295 1402/06/07 9,960 -1.78 104.4 B 104.0 M 1.01 1.95 127.4 M 115.6 M 70.2 M 137.3 M 111.1 M 90.1 M -1.08 1.04 -1.28 5.6 B 8.1 B 3.9 B 807 708 98.5 93.1
296 1402/06/06 9,910 -1.29 101.9 B 100.4 M 1.11 2.04 102.5 M 105.8 M 66.3 M 96.5 M 107.7 M 85.2 M 1.06 -1.02 -1.29 1.4 B 7.6 B 3.7 B 951 996 95.7 94.3
297 1402/06/05 10,130 6.18 170.3 B 169.7 M 2.5 4.07 125.4 M 98.5 M 61.9 M 111.1 M 109.9 M 82.9 M 1.13 -1.12 -1.34 34.5 B 7.7 B 3.7 B 1,243 1,093 91.5 71.3
298 1402/06/04 9,570 6.33 111.9 B 117.2 M 2.29 3.15 111.2 M 83.7 M 54.9 M 113.6 M 109.0 M 78.3 M -1.02 -1.3 -1.43 5.6 B 974.9 M 1.9 B 772 706 76.7 71.7
299 1402/06/01 9,250 6.69 66.7 B 74.1 M 1.73 2.08 105.0 M 64.7 M 51.1 M 102.1 M 102.2 M 74.4 M 1.03 -1.58 -1.45 -6.8 B -288.4 M 1.7 B 547 629 86.1 96.2
300 1402/05/31 8,740 -2.46 47.6 B 54.9 M 1.39 1.58 69.3 M 54.8 M 48.6 M 127.2 M 89.6 M 71.4 M -1.84 -1.63 -1.47 3.3 B 1.2 B 2.0 B 687 348 99.9 92.9
301 1402/05/30 8,810 -1.12 33.2 B 37.0 M 0.91 1.07 53.4 M 48.7 M 47.8 M 94.2 M 83.2 M 68.6 M -1.76 -1.71 -1.43 1.9 B 622.7 M 1.9 B 597 318 96.1 90.2
302 1402/05/29 9,070 1.34 49.6 B 55.6 M 1.55 1.68 75.8 M 48.2 M 47.3 M 108.0 M 87.5 M 66.3 M -1.42 -1.82 -1.4 726.9 M 517.9 M 2.2 B 612 423 93.6 92.2
303 1402/05/28 8,830 -3.29 30.4 B 34.0 M 0.99 0.99 35.0 M 44.4 M 43.6 M 79.8 M 79.7 M 63.8 M -2.28 -1.79 -1.46 -668.8 M 1.3 B 1.7 B 849 381 97.7 99.9
304 1402/05/25 9,110 -1.3 29.9 B 32.8 M 0.98 0.91 46.7 M 43.2 M 44.1 M 54.5 M 78.1 M 62.0 M -1.17 -1.81 -1.41 752.1 M 1.3 B 1.9 B 638 533 99.6 97.1
305 1402/05/24 9,200 -3.46 35.0 B 37.9 M 1.19 1.05 40.7 M 43.1 M 45.5 M 89.9 M 86.0 M 63.7 M -2.21 -2.0 -1.4 369.6 M 2.5 B 2.2 B 826 370 96.2 95.1
306 1402/05/23 9,400 -1.78 40.4 B 42.4 M 1.31 1.23 49.8 M 43.9 M 45.2 M 124.3 M 90.6 M 62.2 M -2.5 -2.06 -1.38 1.4 B 2.5 B 2.3 B 777 300 95.7 92.2
307 1402/05/22 9,670 1.47 31.4 B 32.8 M 1.08 0.92 53.8 M 43.9 M 43.4 M 69.6 M 68.3 M 59.5 M -1.29 -1.56 -1.37 4.8 B 4.1 B 2.2 B 583 382 99.9 84.7
308 1402/05/21 9,440 -4.26 23.9 B 25.1 M 0.68 0.7 29.0 M 42.3 M 45.3 M 70.7 M 65.7 M 62.5 M -2.44 -1.55 -1.38 -792.4 M 3.1 B 2.0 B 796 337 96.3 99.6
309 1402/05/18 9,840 -0.4 28.0 B 28.4 M 0.72 0.77 45.8 M 51.9 M 45.8 M 80.1 M 65.1 M 62.0 M -1.75 -1.25 -1.35 6.8 B 4.3 B 2.1 B 610 263 99.6 75.2
310 1402/05/17 9,870 -1.4 30.8 B 31.2 M 0.82 0.86 44.7 M 55.7 M 45.8 M 119.6 M 59.9 M 62.6 M -2.67 -1.08 -1.37 280.5 M 3.9 B 1.6 B 688 255 99.8 98.9
311 1402/05/16 9,940 -0.8 44.3 B 44.2 M 1.32 1.27 50.7 M 57.2 M 45.2 M 39.0 M 53.4 M 60.8 M 1.3 1.07 -1.35 9.6 B 4.2 B 1.5 B 650 598 74.4 52.6
312 1402/05/15 10,000 -1.38 23.0 B 23.0 M 0.7 0.66 44.7 M 52.0 M 44.2 M 57.4 M 56.9 M 61.3 M -1.28 -1.09 -1.39 -500.8 M 2.4 B 1.0 B 503 401 97.8 100.0
313 1402/05/14 10,070 0.9 57.4 B 56.6 M 2.12 1.73 70.1 M 50.3 M 43.4 M 66.3 M 56.2 M 60.0 M 1.06 -1.12 -1.38 5.4 B 2.3 B 1.1 B 721 681 88.1 78.8
314 1402/05/10 10,050 2.97 41.8 B 41.9 M 1.57 1.29 65.2 M 44.5 M 41.4 M 51.2 M 53.7 M 58.8 M 1.27 -1.21 -1.42 4.8 B 1.5 B 793.4 M 617 692 96.4 84.9
315 1402/05/09 9,860 2.07 25.0 B 25.6 M 0.88 0.77 49.4 M 40.3 M 39.2 M 52.7 M 56.2 M 59.2 M -1.07 -1.39 -1.51 1.6 B 317.9 M 573.3 M 474 414 93.6 87.3
316 1402/05/08 9,700 -2.32 20.1 B 20.8 M 0.65 0.63 28.6 M 42.0 M 39.1 M 54.1 M 58.5 M 59.3 M -1.89 -1.39 -1.51 863.2 M 481.5 M 608.7 M 702 355 100.0 95.7
317 1402/05/07 9,910 -0.1 18.0 B 18.1 M 0.54 0.55 32.7 M 45.3 M 39.4 M 51.9 M 56.1 M 58.3 M -1.59 -1.24 -1.48 -1.0 B 1.6 B 675.2 M 448 302 81.5 87.3
318 1402/05/04 9,960 0.3 27.2 B 27.4 M 0.69 0.85 47.0 M 38.4 M 39.1 M 59.8 M 56.9 M 57.4 M -1.27 -1.48 -1.47 1.4 B 246.8 M 639.3 M 547 407 94.6 89.5
319 1402/05/03 9,900 -0.7 41.0 B 41.3 M 0.92 1.3 46.3 M 38.8 M 38.4 M 60.3 M 55.6 M 56.4 M -1.3 -1.43 -1.47 -1.2 B 333.3 M 565.1 M 621 497 70.2 73.2
320 1402/05/02 9,990 2.36 37.0 B 37.1 M 0.83 1.17 54.1 M 43.7 M 37.7 M 62.5 M 60.1 M 57.8 M -1.16 -1.38 -1.53 2.4 B 2.2 B 506.8 M 673 544 98.4 91.9
321 1402/05/01 9,850 2.39 34.5 B 35.3 M 0.87 1.11 42.2 M 41.0 M 37.3 M 43.9 M 58.9 M 55.8 M -1.04 -1.44 -1.5 6.3 B 2.0 B 1.2 B 643 475 78.7 60.5
322 1402/04/31 9,510 -6.58 24.7 B 25.6 M 0.55 0.8 16.5 M 37.2 M 37.1 M 57.5 M 59.0 M 56.2 M -3.48 -1.58 -1.52 -7.6 B 773.9 M 949.4 M 1,028 427 68.8 99.6
323 1402/04/28 9,910 -3.88 60.7 B 59.6 M 1.46 1.98 42.8 M 49.3 M 38.6 M 54.4 M 69.7 M 54.9 M -1.27 -1.41 -1.42 1.8 B 2.3 B 1.7 B 1,414 1,080 99.8 96.8
324 1402/04/27 10,430 5.14 68.9 B 66.8 M 1.86 2.42 65.8 M 49.2 M 37.6 M 77.5 M 73.5 M 53.1 M -1.18 -1.49 -1.41 7.9 B 2.2 B 1.4 B 1,046 786 99.9 88.5
325 1402/04/26 10,100 1.0 35.9 B 36.2 M 1.1 1.36 36.5 M 44.2 M 35.6 M 55.2 M 74.6 M 49.8 M -1.51 -1.69 -1.4 1.8 B -135.8 M 1.1 B 901 563 91.6 86.6
326 1402/04/25 9,890 -3.51 15.6 B 15.6 M 0.47 0.59 18.5 M 43.7 M 35.0 M 41.0 M 75.4 M 48.9 M -2.22 -1.72 -1.4 -5.0 M -557.3 M 1.0 B 844 381 100.0 100.0
327 1402/04/24 10,180 -0.29 56.7 B 55.3 M 2.17 2.15 102.5 M 47.2 M 35.4 M 144.6 M 74.5 M 48.3 M -1.41 -1.58 -1.36 -5.1 M -614.3 M 821.8 M 553 392 100.0 100.0
328 1402/04/21 10,360 0.68 30.5 B 29.9 M 1.27 1.08 37.7 M 35.0 M 33.4 M 57.1 M 54.0 M 45.3 M -1.51 -1.54 -1.35 1.4 B -580.3 M 664.7 M 809 511 100.0 95.6
329 1402/04/20 10,170 -4.51 43.8 B 42.6 M 1.94 1.53 46.0 M 33.1 M 34.2 M 85.1 M 51.2 M 48.3 M -1.85 -1.55 -1.41 -3.8 B -882.7 M 838.3 M 841 499 88.3 97.0
330 1402/04/19 10,530 -4.19 22.1 B 20.7 M 0.8 0.65 31.7 M 28.6 M 33.1 M 52.7 M 46.4 M 46.9 M -1.66 -1.62 -1.42 -331.1 M -40.4 M 1.2 B 681 416 97.8 99.3
331 1402/04/18 10,920 -2.41 19.9 B 18.1 M 0.68 0.53 29.7 M 31.3 M 31.1 M 42.5 M 48.0 M 51.8 M -1.43 -1.53 -1.67 -290.0 M 483.8 M -1.3 B 652 463 97.6 99.0
332 1402/04/17 11,140 -0.27 18.2 B 16.2 M 0.63 0.28 26.4 M 32.1 M 30.9 M 33.2 M 46.9 M 54.6 M -1.25 -1.46 -1.77 164.8 M 980.2 M -1.3 B 685 541 99.7 98.8
333 1402/04/14 11,180 -0.36 22.5 B 20.1 M 0.83 0.34 29.1 M 32.0 M 39.3 M 43.9 M 47.0 M 55.6 M -1.51 -1.47 -1.42 -156.3 M 598.5 M 18.4 B 768 512 99.2 99.9
334 1402/04/13 11,060 0.91 38.8 B 34.6 M 1.4 0.56 27.3 M 31.5 M 39.6 M 57.8 M 45.4 M 56.2 M -2.12 -1.44 -1.42 410.7 M 608.9 M 19.4 B 1,416 661 99.6 98.5
335 1402/04/12 11,290 6.51 44.2 B 40.3 M 1.75 0.64 42.8 M 33.4 M 40.4 M 56.2 M 50.5 M 56.1 M -1.31 -1.51 -1.39 2.3 B 51.7 M 20.4 B 1,028 742 99.5 94.4
336 1402/04/11 10,710 2.68 23.1 B 21.8 M 0.81 0.33 35.4 M 32.8 M 40.3 M 37.4 M 42.8 M 56.1 M -1.06 -1.3 -1.39 2.2 B 2.7 B 21.5 B 644 551 98.6 89.1
337 1402/04/10 10,460 1.06 12.1 B 11.6 M 0.38 0.17 22.5 M 33.2 M 40.4 M 29.4 M 46.4 M 57.3 M -1.31 -1.4 -1.42 -1.7 B 2.7 B 22.7 B 449 403 83.7 98.1
338 1402/04/07 10,400 -0.67 13.6 B 13.1 M 0.41 0.18 24.2 M 36.3 M 40.8 M 32.5 M 46.2 M 58.6 M -1.34 -1.27 -1.44 -104.0 M 4.6 B 24.3 B 543 408 96.8 97.5
339 1402/04/06 10,260 -3.21 38.2 B 36.5 M 1.31 0.48 32.3 M 35.9 M 41.2 M 101.2 M 43.5 M 60.0 M -3.14 -1.21 -1.46 -2.4 B 3.9 B 26.1 B 1,093 372 92.3 98.5
340 1402/04/05 10,630 1.82 34.5 B 32.5 M 1.34 0.41 43.4 M 36.8 M 41.7 M 28.5 M 33.4 M 58.0 M 1.52 1.1 -1.39 15.6 B 4.7 B 28.3 B 785 646 98.7 53.4
341 1402/04/04 10,470 1.85 43.0 B 41.2 M 2.1 0.5 36.3 M 32.3 M 41.7 M 53.1 M 34.5 M 60.7 M -1.46 -1.07 -1.46 1.9 B 1.4 B 29.3 B 852 547 71.9 67.5
342 1402/04/03 10,420 2.16 29.8 B 29.0 M 1.37 0.33 44.5 M 29.4 M 41.9 M 34.5 M 30.6 M 61.4 M 1.29 -1.04 -1.46 7.7 B 263.6 M 31.8 B 647 609 96.5 70.5
343 1402/03/31 10,220 0.99 20.9 B 20.5 M 0.67 0.21 24.4 M 29.9 M 41.8 M 27.7 M 35.4 M 64.3 M -1.14 -1.18 -1.54 -3.6 B -1.9 B 34.2 B 680 728 79.4 96.6
344 1402/03/30 10,200 0.99 16.5 B 16.3 M 0.45 0.16 34.4 M 36.3 M 42.6 M 26.1 M 53.6 M 69.6 M 1.32 -1.48 -1.64 1.8 B -231.6 M 38.4 B 478 560 99.4 88.4
345 1402/03/29 10,070 0.1 14.4 B 14.2 M 0.27 0.12 21.2 M 34.0 M 42.8 M 33.3 M 58.2 M 75.2 M -1.57 -1.71 -1.76 -1.1 B 207.8 M 43.0 B 626 430 92.3 99.9
346 1402/03/28 10,110 0.2 18.5 B 18.4 M 0.29 0.14 23.5 M 29.5 M 43.7 M 32.8 M 76.9 M 79.7 M -1.4 -2.61 -1.82 -3.6 B -9.7 B 49.3 B 608 545 77.3 96.7
347 1402/03/27 10,070 -1.18 36.8 B 36.4 M 0.24 0.24 44.5 M 29.8 M 44.5 M 55.4 M 87.1 M 87.1 M -1.24 -2.92 -1.96 -3.1 B -9.0 B 58.1 B 750 660 90.8 99.4
348 1402/03/24 10,070 -0.89 69.7 B 68.4 M 0.39 0.39 43.8 M 44.5 M 44.5 M 114.1 M 94.7 M 94.7 M -2.6 -2.13 -2.13 4.8 B 70.4 B 70.4 B 1,584 566 99.5 92.6
349 1402/03/23 10,230 3.23 46.6 B 45.9 M 0.21 0.21 28.3 M 44.6 M 44.6 M 51.4 M 89.7 M 89.7 M -1.82 -2.01 -2.01 4.0 B 86.8 B 86.8 B 1,562 781 94.7 86.1
350 1402/03/22 9,910 -1.23 97.3 B 98.2 M 0.35 0.35 17.6 M 47.0 M 47.0 M 128.3 M 110.8 M 110.8 M -7.3 -2.35 -2.35 -50.7 B 114.3 B 114.3 B 2,384 722 43.1 95.2
351 1402/03/21 10,003 0.03 71.3 B 71.1 M 0.15 0.15 29.0 M 55.6 M 55.6 M 92.7 M 92.7 M 92.7 M -3.19 -1.67 -1.67 -174.1 M 196.9 B 196.9 B 2,233 701 90.9 91.1
352 1402/03/08 10,000 0.0 490.0 B 490.0 M 1 1 65.4 M 65.4 M 65.4 M 0.0 0.0 0.0 0.0 0.0 0.0 393.9 B 393.9 B 393.9 B 6,025 0 80.4 0.0