تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار شتاب سوابق تکمیلی شتاب نمودارهای جریانات نقدینگی شتاب نمودار تکنیکال شتاب اندیکاتورهای شتاب تحلیلگر جریانات نقدینگی شتاب خرید اشتراک
ورود/عضویت

سوابق شتاب

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/03 9,430 9,880 9,430 9,740 1.25 9,760 1.46 4.77 429.89 M 419.76 B 1.48 2.33 87.98 78.4 252.09 M 273.35 M -1.08 40.2 B
2 1403/08/30 9,580 9,800 9,550 9,550 -2.95 9,620 -2.24 2.62 334.04 M 321.35 B 1.18 1.94 83.48 83.91 215.46 M 254.39 M -1.18 -1.4 B
3 1403/08/29 9,950 10,140 9,560 9,560 -2.94 9,840 -0.1 6.07 415.38 M 408.71 B 1.62 2.59 77.93 76.14 199.81 M 235.2 M -1.18 7.32 B
4 1403/08/28 9,550 9,910 9,550 9,910 2.91 9,850 2.28 3.77 232.52 M 229.08 B 0.94 1.45 79.37 87.17 237.36 M 199.48 M 1.19 -17.86 B
5 1403/08/27 9,870 9,870 9,310 9,470 -1.25 9,630 0.42 6.02 422.99 M 407.36 B 2.61 3.02 80.88 86.98 229.91 M 267.6 M -1.16 -24.85 B
6 1403/08/26 9,570 9,600 9,560 9,600 2.89 9,590 2.79 0.42 49.97 M 47.93 B 0.33 0.36 56.98 83.93 257.66 M 114.27 M 2.25 -12.91 B
7 1403/08/23 9,090 9,450 9,090 9,360 1.3 9,330 0.97 3.96 294.58 M 274.99 B 1.91 2.16 90.98 83.41 251.7 M 260.64 M -1.04 20.83 B
8 1403/08/22 9,040 9,380 9,010 9,150 0.11 9,240 1.09 4.11 282.92 M 261.31 B 2.1 2.28 87.68 86.77 263.96 M 236.17 M 1.12 2.39 B
9 1403/08/21 9,160 9,160 9,040 9,060 1.8 9,140 2.7 1.33 182.13 M 166.46 B 1.19 1.56 76.34 90.12 151.83 M 159.77 M -1.05 -22.94 B
10 1403/08/20 8,900 8,900 8,900 8,900 2.89 8,900 2.89 0.0 1.08 M 961.55 M 0.01 0.01 100.0 99.54 120.19 M 10.29 M 11.68 4.45 M
11 1403/08/19 8,620 8,660 8,620 8,660 2.97 8,650 2.85 0.46 7.88 M 6.82 B 0.04 0.06 30.94 100.0 117.23 M 34.27 M 3.42 -4.71 B
12 1403/08/16 8,310 8,730 8,240 8,530 0.47 8,410 -0.94 5.95 298.69 M 251.08 B 1.81 2.51 92.01 89.81 239.64 M 239.38 M 1.0 5.51 B
13 1403/08/15 8,500 8,540 8,390 8,540 2.89 8,490 2.29 1.79 182.4 M 154.79 B 1.05 1.55 80.99 89.45 227.11 M 210.43 M 1.08 -13.1 B
14 1403/08/14 8,150 8,510 8,150 8,440 0.48 8,300 -1.19 4.42 274.09 M 227.41 B 1.95 2.34 87.36 84.04 215.0 M 204.4 M 1.05 7.55 B
15 1403/08/13 8,400 8,400 8,400 8,400 -2.89 8,400 -2.89 0.0 4.62 M 3.88 B 0.03 0.04 63.2 100.0 17.15 M 554.4 M -32.32 -1.43 B
16 1403/08/12 8,580 8,800 8,460 8,480 -0.82 8,650 1.17 4.02 173.47 M 150.09 B 1.63 1.6 91.84 97.33 174.26 M 190.46 M -1.09 -8.25 B
17 1403/08/09 8,240 8,670 8,180 8,670 2.97 8,550 1.54 5.99 191.48 M 163.65 B 2.21 1.93 91.37 80.54 212.1 M 155.62 M 1.36 17.72 B
18 1403/08/08 8,410 8,600 8,210 8,250 -2.14 8,420 -0.12 4.75 225.4 M 189.86 B 2.91 2.56 72.94 98.52 155.61 M 203.09 M -1.31 -48.56 B
19 1403/08/07 8,430 8,430 8,370 8,430 2.93 8,430 2.93 0.72 108.3 M 91.29 B 1.08 1.22 76.63 86.85 185.07 M 120.68 M 1.53 -9.33 B
20 1403/08/06 8,190 8,190 8,190 8,190 2.89 8,190 2.89 0.0 4.27 M 3.5 B 0.04 0.04 100.0 76.57 249.66 M 40.55 M 6.16 819.0 M
21 1403/08/05 7,960 7,960 7,960 7,960 2.98 7,960 2.98 0.0 3.53 M 2.81 B 0.03 0.03 100.0 100.0 468.9 M 28.13 M 16.67 0.0
22 1403/08/02 7,810 7,870 7,720 7,720 -2.89 7,730 -2.77 1.94 92.51 M 71.48 B 0.66 0.81 46.66 97.02 60.75 M 195.9 M -3.22 -36.0 B
23 1403/08/01 8,140 8,240 7,760 7,790 -2.62 7,950 -0.62 6.19 178.57 M 141.98 B 1.63 1.65 90.37 89.62 128.05 M 191.34 M -1.49 1.07 B
24 1403/07/30 7,850 8,190 7,850 8,100 0.12 8,000 -1.11 4.33 223.39 M 178.73 B 3.1 2.12 85.25 92.51 167.81 M 179.53 M -1.07 -12.98 B
25 1403/07/29 8,090 8,090 8,090 8,090 -3.0 8,090 -3.0 0.0 17.64 M 14.27 B 0.18 0.16 26.23 87.53 19.4 M 235.72 M -12.15 -8.75 B
26 1403/07/28 8,420 8,510 8,270 8,270 -2.93 8,340 -2.11 2.9 51.16 M 42.65 B 0.46 0.41 94.09 93.5 81.56 M 153.96 M -1.89 249.65 M
27 1403/07/25 8,510 8,710 8,370 8,490 -1.51 8,520 -1.16 4.06 230.31 M 196.23 B 2.76 1.9 99.1 98.83 186.08 M 230.59 M -1.24 528.53 M
28 1403/07/24 8,620 8,620 8,620 8,620 -2.93 8,620 -2.93 0.0 26.17 M 22.56 B 0.24 0.2 50.27 97.33 39.37 M 548.87 M -13.94 -10.62 B
29 1403/07/23 9,000 9,030 8,840 8,840 -2.96 8,880 -2.52 2.15 34.53 M 30.65 B 0.22 0.25 94.21 97.83 65.92 M 177.4 M -2.69 -1.11 B
30 1403/07/22 9,250 9,310 8,950 9,040 -0.99 9,110 -0.22 4.02 140.77 M 128.22 B 1.1 1.03 95.1 99.2 164.56 M 180.16 M -1.09 -5.26 B
31 1403/07/21 9,040 9,160 9,010 9,160 2.92 9,130 2.58 1.66 126.63 M 115.6 B 1.22 0.9 92.99 95.44 191.96 M 174.3 M 1.1 -2.83 B
32 1403/07/18 8,930 8,940 8,840 8,870 -0.11 8,900 0.23 1.13 89.52 M 79.68 B 1.04 0.61 90.64 99.8 131.08 M 167.76 M -1.28 -7.29 B
33 1403/07/17 8,870 8,890 8,840 8,890 0.91 8,880 0.79 0.57 154.65 M 137.33 B 2.75 1.02 81.37 98.43 175.98 M 231.46 M -1.32 -23.43 B
34 1403/07/16 8,800 8,870 8,800 8,830 -0.56 8,810 -0.79 0.8 269.14 M 237.17 B 10.25 1.8 85.93 87.3 197.87 M 217.27 M -1.1 -3.25 B
35 1403/07/15 8,880 8,880 8,880 8,880 -0.89 8,880 -0.89 0.0 365.3 K 324.39 M 0.0 0.0 100.0 100.0 4.0 M 108.13 M -27.0 0.0
36 1403/07/14 8,960 8,960 8,960 8,960 -0.99 8,960 -0.99 0.0 5.36 M 4.8 B 0.07 0.03 6.66 100.0 3.33 M 342.83 M -102.97 -4.48 B
37 1403/07/11 9,050 9,050 9,050 9,050 -0.98 9,050 -0.98 0.0 538.25 K 487.11 M 0.0 0.0 69.53 100.0 4.34 M 121.78 M -28.05 -148.42 M
38 1403/07/10 9,140 9,140 9,140 9,140 -0.98 9,140 -0.98 0.0 5.89 M 5.39 B 0.04 0.03 15.14 83.03 9.48 M 319.37 M -33.69 -3.66 B
39 1403/07/09 9,330 9,360 9,190 9,190 -0.97 9,230 -0.54 1.85 119.09 M 109.92 B 0.71 0.63 71.06 90.65 118.0 M 223.91 M -1.9 -21.53 B
40 1403/07/08 9,270 9,330 9,270 9,280 -0.85 9,280 -0.85 0.65 259.26 M 240.6 B 1.77 1.36 88.9 85.72 236.09 M 229.92 M 1.03 7.66 B
41 1403/07/07 9,360 9,360 9,360 9,360 -0.95 9,360 -0.95 0.0 10.16 M 9.51 B 0.05 0.05 1.51 100.0 2.66 M 380.33 M -142.78 -9.36 B
42 1403/07/04 9,550 9,570 9,310 9,330 0.32 9,450 1.61 2.79 341.97 M 323.06 B 2.05 1.85 81.46 81.2 190.43 M 223.05 M -1.17 862.28 M
43 1403/07/03 9,170 9,320 9,160 9,320 2.98 9,300 2.76 1.75 62.32 M 57.94 B 0.32 0.33 89.43 97.32 310.3 M 139.24 M 2.23 -4.57 B
44 1403/07/02 8,850 9,140 8,830 9,140 2.93 9,050 1.91 3.51 165.06 M 149.35 B 0.85 0.88 85.63 86.12 213.85 M 161.99 M 1.32 -740.11 M
45 1403/07/01 8,980 9,030 8,780 8,820 -1.34 8,880 -0.67 2.85 151.33 M 134.44 B 0.78 0.8 91.27 91.8 157.12 M 215.02 M -1.37 -708.59 M
46 1403/06/28 8,840 9,050 8,710 8,970 2.05 8,940 1.71 3.9 273.33 M 244.38 B 1.52 1.56 91.17 93.91 249.21 M 232.04 M 1.07 -6.69 B
47 1403/06/27 8,640 8,870 8,580 8,870 2.9 8,790 1.97 3.38 183.51 M 161.26 B 1.0 1.1 97.17 94.0 275.39 M 199.98 M 1.38 5.11 B
48 1403/06/26 8,510 8,750 8,490 8,600 0.58 8,620 0.82 3.06 207.4 M 178.73 B 1.06 1.33 90.63 89.14 222.81 M 238.5 M -1.07 2.66 B
49 1403/06/25 8,640 8,670 8,470 8,500 -2.63 8,550 -2.06 2.36 157.27 M 134.48 B 0.75 1.04 87.93 82.44 149.49 M 224.89 M -1.5 7.38 B
50 1403/06/24 8,860 8,870 8,610 8,650 -2.15 8,730 -1.24 3.02 143.38 M 125.2 B 0.61 0.95 93.7 91.22 168.79 M 190.68 M -1.13 3.1 B
51 1403/06/21 8,850 8,940 8,770 8,840 0.57 8,840 0.57 1.94 208.24 M 184.17 B 0.84 1.44 94.31 93.6 249.57 M 247.69 M 1.01 1.31 B
52 1403/06/20 8,840 8,890 8,700 8,780 -0.57 8,790 -0.45 2.18 197.4 M 173.5 B 0.76 1.46 90.68 98.27 236.58 M 241.16 M -1.02 -13.17 B
53 1403/06/19 8,690 8,870 8,650 8,860 2.78 8,830 2.44 2.54 271.87 M 240.01 B 1.31 2.16 91.43 88.44 241.15 M 249.15 M -1.03 7.17 B
54 1403/06/18 8,690 8,800 8,550 8,620 -2.16 8,620 -2.16 2.92 229.58 M 198.0 B 1.22 1.85 69.84 86.3 144.8 M 216.56 M -1.5 -32.58 B
55 1403/06/17 8,780 9,000 8,620 8,690 -2.03 8,810 -0.68 4.41 265.9 M 234.18 B 1.42 2.27 92.14 91.37 201.83 M 240.14 M -1.19 1.8 B
56 1403/06/13 8,900 9,030 8,780 8,800 -1.68 8,870 -0.89 2.85 268.53 M 238.2 B 1.47 2.29 88.4 91.11 168.86 M 241.42 M -1.43 -6.47 B
57 1403/06/11 8,960 8,960 8,860 8,960 1.93 8,950 1.82 1.13 268.33 M 240.06 B 2.06 2.3 88.65 83.44 222.38 M 197.55 M 1.13 12.5 B
58 1403/06/10 8,790 8,790 8,790 8,790 1.97 8,790 1.97 0.0 7.53 M 6.62 B 0.05 0.06 100.0 100.0 413.75 M 83.8 M 4.94 87.02 K
59 1403/06/07 8,540 8,670 8,490 8,670 2.0 8,620 1.41 2.12 130.76 M 112.77 B 0.84 1.03 88.06 91.92 174.53 M 169.66 M 1.03 -4.36 B
60 1403/06/06 8,350 8,580 8,350 8,550 1.3 8,500 0.71 2.75 262.78 M 223.28 B 1.88 2.23 96.83 90.09 226.15 M 256.25 M -1.13 15.05 B
61 1403/06/05 8,460 8,550 8,320 8,360 -0.36 8,440 0.6 2.76 244.93 M 206.72 B 2.68 2.23 97.52 85.76 184.1 M 216.19 M -1.17 24.31 B
62 1403/06/03 8,390 8,390 8,390 8,390 1.94 8,390 1.94 0.0 4.85 M 4.07 B 0.05 0.04 47.35 100.0 241.06 M 35.73 M 6.75 -2.14 B
63 1403/05/31 8,130 8,270 8,110 8,270 1.97 8,230 1.48 1.97 121.97 M 100.44 B 1.79 1.02 98.76 80.91 152.13 M 126.19 M 1.21 17.92 B
64 1403/05/30 8,060 8,250 8,000 8,090 -0.86 8,110 -0.61 3.13 142.44 M 115.57 B 2.71 1.19 93.08 90.82 136.68 M 141.83 M -1.04 2.61 B
65 1403/05/29 8,190 8,190 8,020 8,070 0.5 8,160 1.62 2.12 183.15 M 149.39 B 4.27 1.56 87.95 88.82 151.73 M 149.77 M 1.01 -1.3 B
66 1403/05/28 8,030 8,030 8,030 8,030 1.9 8,030 1.9 0.0 4.15 M 3.33 B 0.07 0.03 100.0 51.77 277.5 M 26.52 M 10.46 1.61 B
67 1403/05/27 7,880 7,880 7,880 7,880 1.94 7,880 1.94 0.0 5.47 M 4.31 B 0.09 0.04 81.71 26.85 352.09 M 15.02 M 23.43 2.36 B
68 1403/05/24 7,730 7,730 7,730 7,730 1.98 7,730 1.98 0.0 5.38 M 4.16 B 0.07 0.04 100.0 25.64 259.88 M 16.15 M 16.09 3.09 B
69 1403/05/23 7,560 7,730 7,490 7,720 1.31 7,580 -0.52 3.2 64.36 M 48.81 B 0.64 0.46 89.09 90.0 94.54 M 75.75 M 1.25 -446.08 M
70 1403/05/22 7,690 7,730 7,560 7,560 -1.95 7,620 -1.17 2.25 135.26 M 103.02 B 1.36 0.96 44.18 78.0 83.52 M 144.54 M -1.73 -34.84 B
71 1403/05/21 7,690 7,720 7,670 7,720 1.98 7,710 1.85 0.65 70.53 M 54.38 B 0.51 0.49 65.26 91.01 113.76 M 96.48 M 1.18 -14.0 B
72 1403/05/20 7,570 7,570 7,570 7,570 1.88 7,570 1.88 0.0 17.46 M 13.22 B 0.09 0.11 100.0 54.19 322.41 M 39.14 M 8.24 6.06 B
73 1403/05/16 7,410 7,480 7,390 7,450 0.68 7,430 0.41 1.22 82.92 M 61.57 B 0.4 0.5 74.98 96.92 100.15 M 125.63 M -1.25 -13.51 B
74 1403/05/15 7,520 7,550 7,340 7,400 -0.94 7,400 -0.94 2.86 196.83 M 145.74 B 0.99 1.11 57.68 87.83 116.76 M 194.84 M -1.67 -43.94 B
75 1403/05/14 7,250 7,520 7,250 7,520 1.9 7,470 1.22 3.72 129.15 M 96.48 B 0.68 0.7 95.51 85.83 133.54 M 130.82 M 1.02 9.34 B
76 1403/05/13 7,820 7,940 7,210 7,270 -9.24 7,380 -7.87 10.12 270.99 M 200.12 B 1.78 1.48 79.62 81.33 98.12 M 169.72 M -1.73 -3.42 B
77 1403/05/10 7,910 8,130 7,870 8,130 -6.98 8,010 -8.35 3.3 249.45 M 199.88 B 1.91 1.4 97.17 97.73 104.99 M 190.41 M -1.81 -1.12 B
78 1403/05/09 8,650 8,830 8,620 8,780 0.0 8,740 -0.46 2.44 200.07 M 174.88 B 1.6 1.13 91.88 88.86 157.53 M 235.8 M -1.5 5.28 B
79 1403/05/08 9,040 9,060 8,600 8,680 -3.88 8,780 -2.77 5.35 140.91 M 123.68 B 1.09 0.77 96.38 90.51 99.42 M 181.15 M -1.82 7.26 B
80 1403/05/06 9,150 9,150 8,960 9,070 -0.33 9,030 -0.77 2.12 86.87 M 78.47 B 0.63 0.46 96.18 99.09 108.28 M 160.65 M -1.48 -2.28 B
81 1403/05/03 9,090 9,160 9,010 9,130 -1.3 9,100 -1.62 1.66 85.5 M 77.8 B 0.58 0.45 94.77 96.02 93.57 M 144.79 M -1.55 -975.68 M
82 1403/05/02 9,340 9,450 9,100 9,110 0.22 9,250 1.76 3.85 141.23 M 130.63 B 0.97 0.76 97.91 95.71 143.72 M 175.86 M -1.22 2.87 B
83 1403/05/01 9,040 9,180 9,030 9,110 2.02 9,090 1.79 1.66 171.69 M 156.07 B 1.26 0.93 95.9 94.42 208.75 M 206.09 M 1.01 2.31 B
84 1403/04/31 8,920 9,020 8,830 9,000 -1.96 8,930 -2.72 2.15 161.36 M 144.02 B 1.19 0.89 87.73 94.63 94.57 M 213.94 M -2.26 -9.93 B
85 1403/04/30 9,450 9,450 9,010 9,030 -4.24 9,180 -2.65 4.88 133.4 M 122.4 B 0.98 0.73 87.11 84.67 104.74 M 182.79 M -1.75 2.98 B
86 1403/04/27 9,460 9,500 9,370 9,430 0.75 9,430 0.75 1.39 125.22 M 118.11 B 0.88 0.7 86.91 84.32 142.37 M 173.81 M -1.22 3.06 B
87 1403/04/24 9,280 9,470 9,270 9,470 1.94 9,360 0.75 2.16 137.59 M 128.77 B 0.81 0.77 89.18 86.67 148.36 M 166.08 M -1.12 3.23 B
88 1403/04/23 9,330 9,380 9,220 9,280 -0.75 9,290 -0.64 1.74 123.43 M 114.61 B 0.64 0.7 84.05 91.18 101.51 M 173.3 M -1.71 -8.17 B
89 1403/04/20 9,450 9,500 9,260 9,300 -3.02 9,350 -2.5 2.59 155.86 M 145.71 B 0.63 0.9 94.29 84.58 115.16 M 184.49 M -1.6 14.15 B
90 1403/04/19 9,580 9,700 9,450 9,450 -2.28 9,590 -0.83 2.65 136.78 M 131.23 B 0.49 0.79 77.26 87.54 114.17 M 175.66 M -1.54 -13.5 B
91 1403/04/18 9,570 9,810 9,540 9,560 -2.94 9,670 -1.83 2.83 158.98 M 153.69 B 0.55 0.94 97.27 92.76 141.17 M 169.32 M -1.2 6.93 B
92 1403/04/17 10,050 10,100 9,610 9,650 -2.82 9,850 -0.81 5.1 274.64 M 270.53 B 1.03 1.72 81.61 90.69 158.38 M 192.28 M -1.21 -24.57 B
93 1403/04/16 9,930 9,930 9,930 9,930 9.97 9,930 9.97 0.0 230.97 M 229.36 B 0.9 1.5 80.3 12.5 418.58 M 91.88 M 4.56 155.51 B
94 1403/04/13 8,930 9,160 8,850 9,160 2.46 9,030 1.01 3.5 428.04 M 386.58 B 1.97 3.08 74.78 52.76 237.35 M 226.86 M 1.05 85.15 B
95 1403/04/12 8,830 9,080 8,790 8,980 3.94 8,940 3.47 3.3 301.39 M 269.37 B 1.51 2.38 68.29 61.79 231.4 M 196.27 M 1.18 17.53 B
96 1403/04/11 8,520 8,770 8,520 8,760 2.7 8,640 1.29 2.93 218.84 M 189.17 B 1.27 1.87 87.72 82.44 199.45 M 236.29 M -1.18 9.99 B
97 1403/04/10 8,740 8,740 8,380 8,480 -5.46 8,530 -4.91 4.3 152.92 M 130.37 B 0.95 1.29 93.52 91.75 132.24 M 166.37 M -1.26 2.3 B
98 1403/04/09 9,100 9,190 8,710 8,730 -4.17 8,970 -1.54 5.51 178.84 M 160.43 B 1.15 1.62 89.0 83.44 135.09 M 168.8 M -1.25 8.93 B
99 1403/04/06 8,910 9,190 8,850 9,170 3.62 9,110 2.94 3.84 234.57 M 213.79 B 1.84 2.27 92.06 78.27 178.75 M 212.07 M -1.19 29.48 B
100 1403/04/04 8,600 8,880 8,600 8,880 3.98 8,850 3.63 3.26 211.36 M 187.09 B 1.87 2.18 70.77 49.97 195.57 M 153.26 M 1.28 38.92 B
101 1403/04/03 8,550 8,630 8,460 8,560 -0.7 8,540 -0.93 2.01 83.24 M 71.07 B 0.76 0.85 91.78 91.86 102.08 M 161.99 M -1.59 -55.26 M
102 1403/04/02 8,700 8,790 8,470 8,550 -2.06 8,620 -1.26 3.78 98.35 M 84.79 B 0.85 0.99 88.25 92.09 97.18 M 125.94 M -1.3 -3.26 B
103 1403/03/30 8,480 8,780 8,480 8,780 3.91 8,730 3.31 3.54 152.19 M 132.85 B 1.45 1.56 89.81 68.05 186.42 M 132.35 M 1.41 28.91 B
104 1403/03/29 8,440 8,620 8,360 8,470 1.68 8,450 1.44 3.11 92.22 M 77.93 B 0.92 0.93 93.49 90.63 110.89 M 133.76 M -1.21 2.23 B
105 1403/03/27 8,190 8,570 8,120 8,410 -0.36 8,330 -1.3 5.54 138.69 M 115.58 B 1.42 1.38 96.29 98.88 132.18 M 167.57 M -1.27 -2.99 B
106 1403/03/26 8,690 8,700 8,400 8,400 -3.89 8,440 -3.43 3.57 67.25 M 56.74 B 0.66 0.64 99.34 98.07 62.84 M 200.16 M -3.19 717.5 M
107 1403/03/23 8,780 8,860 8,620 8,740 -2.24 8,740 -2.24 2.78 124.91 M 109.18 B 1.28 1.19 99.7 88.97 130.68 M 205.8 M -1.57 11.71 B
108 1403/03/22 9,090 9,180 8,750 8,830 -2.97 8,940 -1.76 4.91 101.12 M 90.42 B 1.04 0.96 97.54 99.88 117.59 M 171.37 M -1.46 -2.12 B
109 1403/03/21 9,010 9,110 9,000 9,110 4.0 9,100 3.88 1.22 69.6 M 63.3 B 0.63 0.65 99.0 80.18 174.08 M 107.99 M 1.61 11.92 B
110 1403/03/20 8,550 8,930 8,320 8,830 2.67 8,760 1.86 7.33 125.15 M 109.6 B 1.3 1.17 98.97 97.1 139.24 M 146.79 M -1.05 2.04 B
111 1403/03/19 8,860 8,880 8,570 8,570 -3.92 8,600 -3.59 3.62 88.7 M 76.28 B 1.07 0.81 99.57 97.17 78.88 M 133.08 M -1.69 1.83 B
112 1403/03/16 9,200 9,280 8,790 8,940 -1.43 8,920 -1.65 5.57 103.6 M 92.45 B 1.04 0.9 96.92 95.42 103.11 M 160.69 M -1.56 1.38 B
113 1403/03/13 8,960 9,340 8,750 9,270 1.87 9,070 -0.33 6.74 101.2 M 91.76 B 1.23 0.84 99.07 94.41 122.84 M 126.11 M -1.03 4.27 B
114 1403/03/12 9,400 9,480 8,940 8,960 -3.76 9,100 -2.26 6.04 132.35 M 120.44 B 1.77 1.08 97.21 96.77 112.37 M 161.65 M -1.44 538.78 M
115 1403/03/09 9,200 9,320 9,100 9,320 3.9 9,310 3.79 2.42 56.5 M 52.6 B 0.7 0.44 92.02 66.51 109.25 M 105.69 M 1.03 13.41 B
116 1403/03/08 8,900 8,990 8,870 8,990 3.93 8,970 3.7 1.35 22.21 M 19.92 B 0.22 0.16 91.74 99.1 95.15 M 64.5 M 1.48 -1.47 B
117 1403/03/07 8,500 8,940 8,500 8,880 0.34 8,650 -2.26 5.18 183.59 M 158.82 B 2.16 1.34 86.17 96.25 102.9 M 163.49 M -1.59 -16.02 B
118 1403/03/06 8,940 9,010 8,840 8,840 -3.91 8,850 -3.8 1.92 17.39 M 15.4 B 0.16 0.12 76.85 42.13 21.1 M 61.21 M -2.9 5.35 B
119 1403/03/05 9,540 9,580 9,120 9,120 -4.0 9,200 -3.16 5.04 93.28 M 85.86 B 0.83 0.63 71.93 90.04 62.89 M 117.85 M -1.87 -15.55 B
120 1403/03/01 9,450 9,590 9,340 9,540 0.95 9,500 0.53 2.68 86.13 M 81.79 B 0.68 0.55 96.06 97.85 114.35 M 147.65 M -1.29 -1.46 B
121 1403/02/30 9,750 9,750 9,180 9,580 -4.77 9,450 -6.06 6.21 114.79 M 108.48 B 0.83 0.71 95.38 97.57 77.1 M 148.24 M -1.92 -2.38 B
122 1403/02/29 10,330 10,350 9,770 9,840 -3.34 10,060 -1.18 5.94 114.01 M 114.67 B 0.83 0.7 95.12 95.59 86.36 M 178.25 M -2.06 -546.13 M
123 1403/02/26 10,090 10,320 9,970 10,270 0.88 10,180 0.0 3.51 123.77 M 126.03 B 0.92 0.75 96.27 78.02 113.71 M 111.73 M 1.02 23.01 B
124 1403/02/25 10,330 10,430 10,000 10,070 -1.85 10,180 -0.78 4.3 121.39 M 123.52 B 0.92 0.75 98.19 99.94 113.56 M 187.9 M -1.65 -2.17 B
125 1403/02/24 10,450 10,450 10,080 10,390 -0.95 10,260 -2.19 3.67 163.32 M 167.61 B 1.31 1.03 93.7 91.6 134.69 M 193.85 M -1.44 3.52 B
126 1403/02/23 10,570 10,800 10,360 10,390 -2.62 10,490 -1.69 4.25 168.33 M 176.59 B 1.41 1.07 93.21 91.89 155.57 M 211.0 M -1.36 2.33 B
127 1403/02/22 10,780 10,860 10,490 10,500 -2.78 10,670 -1.2 3.53 107.19 M 114.34 B 0.77 0.67 90.99 79.51 111.5 M 158.65 M -1.42 13.13 B
128 1403/02/19 10,920 10,920 10,740 10,790 -1.19 10,800 -1.1 1.68 111.52 M 120.39 B 0.7 0.69 94.99 96.96 137.62 M 218.2 M -1.59 -2.37 B
129 1403/02/18 11,000 11,040 10,840 10,910 -0.46 10,920 -0.36 1.85 111.74 M 121.99 B 0.65 0.69 85.71 81.82 133.19 M 192.69 M -1.45 4.74 B
130 1403/02/17 11,060 11,070 10,870 10,970 -1.88 10,960 -1.97 1.84 126.5 M 138.7 B 0.72 0.77 93.52 95.29 129.58 M 201.47 M -1.55 -2.46 B
131 1403/02/16 11,300 11,320 11,020 11,060 -0.98 11,180 0.09 2.72 138.54 M 154.86 B 0.73 0.84 85.9 88.91 161.83 M 197.27 M -1.22 -4.67 B
132 1403/02/12 11,160 11,290 11,030 11,290 1.9 11,170 0.81 2.36 204.87 M 228.77 B 1.1 1.26 77.55 71.0 183.67 M 232.04 M -1.26 14.99 B
133 1403/02/11 11,150 11,200 10,960 11,150 -0.62 11,080 -1.25 2.19 216.03 M 239.25 B 1.21 1.36 92.87 96.89 231.21 M 308.27 M -1.33 -9.62 B
134 1403/02/10 11,330 11,470 11,080 11,140 -0.98 11,220 -0.27 3.52 168.84 M 189.37 B 0.94 1.08 93.93 86.19 163.19 M 238.29 M -1.46 14.65 B
135 1403/02/09 11,490 11,490 11,130 11,320 -2.67 11,250 -3.27 3.23 147.62 M 166.04 B 0.76 0.95 91.0 94.6 126.76 M 213.41 M -1.68 -5.97 B
136 1403/02/08 11,740 11,850 11,420 11,500 -1.54 11,630 -0.43 3.77 213.13 M 247.82 B 1.08 1.39 82.42 74.17 182.21 M 230.05 M -1.26 20.45 B
137 1403/02/05 11,690 11,770 11,590 11,730 0.17 11,680 -0.26 1.55 183.19 M 213.91 B 0.96 1.2 84.55 91.2 165.78 M 239.37 M -1.44 -14.22 B
138 1403/02/04 11,760 11,890 11,640 11,680 -1.1 11,710 -0.85 2.15 178.89 M 209.42 B 0.94 1.19 92.61 79.93 184.71 M 226.82 M -1.23 26.55 B
139 1403/02/03 11,790 11,980 11,690 11,780 -1.01 11,810 -0.76 2.48 173.28 M 204.68 B 1.05 1.17 92.69 90.52 167.89 M 204.28 M -1.22 4.43 B
140 1403/02/02 12,060 12,190 11,660 11,800 0.43 11,900 1.28 4.55 227.19 M 270.33 B 1.62 1.62 91.46 87.37 158.79 M 194.22 M -1.22 11.05 B
141 1403/02/01 11,290 11,940 11,250 11,940 9.94 11,750 8.2 6.13 226.52 M 266.15 B 1.82 1.71 91.33 78.17 197.14 M 164.98 M 1.19 35.04 B
142 1403/01/29 10,830 10,870 10,780 10,870 1.97 10,860 1.88 0.83 145.39 M 157.85 B 1.19 1.12 90.09 90.51 166.72 M 205.28 M -1.23 -665.3 M
143 1403/01/28 10,550 10,780 10,550 10,710 -0.46 10,660 -0.93 2.18 174.16 M 185.58 B 1.51 1.36 89.73 96.05 152.63 M 243.5 M -1.6 -11.72 B
144 1403/01/27 10,760 10,760 10,760 10,760 1.99 10,760 1.99 0.0 53.25 M 57.3 B 0.39 0.41 94.37 12.5 269.01 M 51.53 M 5.22 46.91 B
145 1403/01/26 10,460 10,770 10,460 10,550 -1.12 10,550 -1.12 2.96 102.41 M 108.06 B 0.7 0.78 94.19 95.17 128.52 M 169.16 M -1.32 -1.06 B
146 1403/01/25 11,240 11,240 10,500 10,710 -6.05 10,670 -6.4 7.05 147.78 M 157.64 B 1.01 1.12 92.99 93.91 113.64 M 162.68 M -1.43 -1.45 B
147 1403/01/21 11,390 11,490 11,310 11,360 -0.53 11,400 -0.18 1.59 133.48 M 152.11 B 0.88 0.99 94.25 91.07 174.84 M 187.44 M -1.07 4.85 B
148 1403/01/20 11,330 11,500 11,330 11,420 2.42 11,420 2.42 1.5 141.64 M 161.69 B 0.93 1.05 92.57 85.24 178.84 M 184.25 M -1.03 11.87 B
149 1403/01/19 10,970 11,300 10,910 11,290 2.36 11,150 1.09 3.57 152.05 M 169.52 B 1.04 1.11 89.78 86.91 171.59 M 189.85 M -1.11 4.87 B
150 1403/01/18 11,440 11,500 10,790 10,890 -4.05 11,030 -2.82 6.58 156.64 M 172.75 B 1.14 1.1 93.44 98.57 121.55 M 172.71 M -1.42 -8.87 B
151 1403/01/15 11,340 11,500 11,260 11,400 1.24 11,350 0.8 2.13 148.1 M 168.12 B 1.02 1.05 90.59 90.55 146.3 M 171.06 M -1.17 64.01 M
152 1403/01/14 11,040 11,360 10,860 11,320 -1.74 11,260 -2.26 4.6 159.13 M 179.23 B 1.1 1.13 91.54 91.15 132.0 M 183.56 M -1.39 698.85 M
153 1403/01/11 11,480 11,620 11,390 11,620 1.31 11,520 0.44 2.02 147.49 M 169.87 B 1.01 1.07 95.33 81.92 160.34 M 213.12 M -1.33 22.77 B
154 1403/01/08 11,400 11,560 11,400 11,480 0.7 11,470 0.61 1.4 120.26 M 137.99 B 0.84 0.88 86.53 80.4 123.48 M 169.89 M -1.38 8.46 B
155 1403/01/07 11,400 11,510 11,330 11,440 -0.17 11,400 -0.52 1.59 112.07 M 127.74 B 0.82 0.83 97.22 88.17 115.74 M 175.72 M -1.52 11.55 B
156 1403/01/06 11,800 11,830 11,340 11,430 0.09 11,460 0.35 4.32 185.49 M 212.58 B 1.64 1.41 86.21 75.88 85.71 M 169.79 M -1.98 21.95 B
157 1403/01/05 11,000 11,720 11,000 11,720 8.82 11,420 6.04 6.55 158.99 M 181.59 B 1.57 1.23 93.05 78.91 143.81 M 145.91 M -1.01 25.69 B
158 1402/12/28 10,580 10,960 10,520 10,920 4.9 10,770 3.46 4.18 153.67 M 165.57 B 1.58 1.19 98.95 92.92 176.73 M 183.59 M -1.04 9.98 B
159 1402/12/27 10,180 10,570 10,180 10,550 3.23 10,410 1.86 3.83 108.93 M 113.35 B 1.11 0.85 97.33 95.86 156.27 M 175.55 M -1.12 1.66 B
160 1402/12/26 10,210 10,390 10,170 10,210 -1.07 10,220 -0.97 2.16 76.0 M 77.7 B 0.71 0.58 98.7 99.27 120.22 M 166.25 M -1.38 -441.72 M
161 1402/12/23 10,400 10,520 10,170 10,200 -2.86 10,320 -1.71 3.44 66.71 M 68.85 B 0.53 0.5 77.81 80.71 79.96 M 116.75 M -1.46 -2.0 B
162 1402/12/22 10,570 10,630 10,390 10,420 -1.23 10,500 -0.47 2.31 100.05 M 105.07 B 0.71 0.76 94.74 93.93 135.07 M 173.46 M -1.28 847.31 M
163 1402/12/21 10,450 10,680 10,420 10,560 0.67 10,550 0.57 2.5 135.63 M 143.15 B 0.96 1.04 96.7 86.2 161.71 M 161.09 M 1.0 15.03 B
164 1402/12/20 10,480 10,620 10,380 10,460 -0.57 10,490 -0.29 2.31 113.19 M 118.74 B 0.72 0.86 97.52 94.21 191.08 M 186.76 M 1.02 3.93 B
165 1402/12/19 10,580 10,660 10,450 10,460 -0.76 10,520 -0.19 2.01 118.77 M 124.98 B 0.63 0.92 97.42 93.79 149.58 M 187.55 M -1.25 4.54 B
166 1402/12/16 10,650 10,740 10,420 10,580 -0.47 10,540 -0.85 3.07 156.72 M 165.13 B 0.87 1.24 91.48 95.43 175.45 M 240.95 M -1.37 -6.52 B
167 1402/12/15 10,370 10,820 10,320 10,660 2.11 10,630 1.82 4.84 185.02 M 196.62 B 1.05 1.52 92.74 89.96 183.44 M 198.97 M -1.08 5.45 B
168 1402/12/14 10,510 10,680 10,330 10,420 -2.07 10,440 -1.88 3.39 130.73 M 136.42 B 0.79 1.07 96.09 91.19 150.85 M 133.77 M 1.13 6.69 B
169 1402/12/13 10,690 10,910 10,460 10,520 2.83 10,640 4.01 4.3 195.37 M 207.97 B 1.34 1.66 99.11 86.7 127.94 M 140.97 M -1.1 25.82 B
170 1402/12/12 9,690 10,600 9,660 10,600 9.05 10,230 5.25 9.73 276.5 M 282.76 B 2.5 2.54 96.65 77.98 199.34 M 162.01 M 1.23 52.8 B
171 1402/12/09 9,750 9,850 9,610 9,650 -0.1 9,720 0.62 2.5 113.69 M 110.55 B 1.05 1.03 98.78 93.51 108.66 M 158.31 M -1.46 5.82 B
172 1402/12/08 9,610 9,750 9,530 9,730 0.52 9,660 -0.21 2.31 162.15 M 156.65 B 1.62 1.52 85.39 74.7 130.0 M 173.87 M -1.34 16.75 B
173 1402/12/07 9,920 9,970 9,580 9,610 -3.32 9,680 -2.62 4.07 76.64 M 74.2 B 0.68 0.71 98.62 94.32 80.15 M 124.09 M -1.55 3.19 B
174 1402/12/05 10,040 10,070 9,890 9,950 -1.19 9,940 -1.29 1.82 100.03 M 99.41 B 0.89 0.91 98.39 97.42 104.94 M 164.71 M -1.57 957.49 M
175 1402/12/02 10,080 10,110 10,020 10,030 -0.69 10,070 -0.3 0.9 101.24 M 101.92 B 0.88 0.91 85.7 84.82 139.76 M 196.04 M -1.4 895.49 M
176 1402/12/01 10,170 10,170 10,060 10,090 -0.88 10,100 -0.79 1.09 102.3 M 103.28 B 0.89 0.92 91.71 90.35 135.9 M 189.28 M -1.39 1.41 B
177 1402/11/30 10,200 10,270 10,120 10,130 0.3 10,180 0.79 1.48 119.03 M 121.13 B 1.07 1.08 90.99 89.83 150.17 M 175.5 M -1.17 1.41 B
178 1402/11/29 9,960 10,200 9,920 10,180 2.0 10,100 1.2 2.82 144.33 M 145.72 B 1.41 1.33 96.56 85.69 148.44 M 180.45 M -1.22 15.84 B
179 1402/11/28 10,100 10,130 9,910 9,940 -1.19 9,980 -0.8 2.22 95.19 M 95.02 B 0.88 0.89 97.69 95.77 104.3 M 163.96 M -1.57 1.82 B
180 1402/11/25 10,160 10,190 10,010 10,080 -1.56 10,060 -1.76 1.8 111.18 M 111.88 B 1.09 1.05 94.58 95.26 126.87 M 160.99 M -1.27 -765.78 M
181 1402/11/24 10,320 10,370 10,140 10,180 -1.55 10,240 -0.97 2.27 104.28 M 106.76 B 1.01 1.0 95.8 89.04 128.98 M 192.43 M -1.49 7.22 B
182 1402/11/23 10,470 10,470 10,260 10,300 -1.62 10,340 -1.24 2.05 99.93 M 103.35 B 0.98 0.97 96.9 96.8 129.9 M 178.02 M -1.37 104.93 M
183 1402/11/21 10,530 10,550 10,390 10,430 -0.19 10,470 0.19 1.54 102.31 M 107.08 B 0.95 0.97 94.0 84.34 124.42 M 169.44 M -1.36 10.34 B
184 1402/11/18 10,400 10,520 10,380 10,510 0.77 10,450 0.19 1.35 121.79 M 127.33 B 1.18 1.15 91.18 82.56 179.16 M 157.61 M 1.14 10.97 B
185 1402/11/17 10,460 10,470 10,370 10,410 -0.57 10,430 -0.38 0.96 79.38 M 82.83 B 0.73 0.74 95.53 86.47 129.51 M 144.12 M -1.11 7.5 B
186 1402/11/16 10,520 10,590 10,410 10,440 -0.85 10,470 -0.57 1.73 110.3 M 115.48 B 0.97 1.05 85.68 71.43 126.68 M 153.02 M -1.21 16.46 B
187 1402/11/15 10,650 10,700 10,450 10,520 -0.75 10,530 -0.66 2.39 95.6 M 100.71 B 0.83 0.93 91.44 97.01 121.01 M 153.85 M -1.27 -5.61 B
188 1402/11/14 10,410 10,710 10,400 10,620 2.41 10,600 2.22 2.98 133.88 M 141.93 B 1.22 1.34 91.22 80.38 119.43 M 128.77 M -1.08 15.37 B
189 1402/11/11 10,300 10,460 10,260 10,350 0.49 10,370 0.68 1.95 98.19 M 101.78 B 0.84 1.0 80.8 82.97 124.04 M 133.61 M -1.08 -2.2 B
190 1402/11/10 10,330 10,420 10,220 10,280 -0.19 10,300 0.0 1.96 106.5 M 109.65 B 0.89 1.12 90.11 94.31 144.46 M 123.84 M 1.17 -4.6 B
191 1402/11/09 10,300 10,410 10,160 10,330 -0.19 10,300 -0.48 2.46 133.83 M 137.84 B 1.19 1.47 89.3 75.7 157.19 M 134.81 M 1.17 18.74 B
192 1402/11/08 10,320 10,490 10,250 10,430 1.46 10,350 0.68 2.34 102.19 M 105.75 B 0.89 1.16 84.78 97.19 136.67 M 126.26 M 1.08 -13.12 B
193 1402/11/07 10,350 10,460 10,180 10,310 0.98 10,280 0.69 2.75 108.75 M 111.75 B 0.96 1.26 88.23 85.03 125.29 M 131.6 M -1.05 3.58 B
194 1402/11/04 10,100 10,350 10,090 10,320 3.51 10,210 2.41 2.58 133.87 M 136.73 B 1.32 1.61 78.08 86.57 138.28 M 129.07 M 1.07 -11.61 B
195 1402/11/03 10,090 10,100 9,770 10,060 -0.4 9,970 -1.29 3.38 116.36 M 116.07 B 1.23 1.46 91.08 94.0 119.06 M 149.06 M -1.25 -3.39 B
196 1402/11/02 10,250 10,280 9,970 10,060 -0.98 10,100 -0.59 3.11 99.11 M 100.11 B 1.13 1.28 95.28 98.09 114.5 M 147.21 M -1.29 -2.81 B
197 1402/11/01 9,980 10,270 9,970 10,220 0.1 10,160 -0.49 3.01 114.85 M 116.67 B 1.4 1.54 96.83 91.45 143.18 M 148.4 M -1.04 6.28 B
198 1402/10/30 10,500 10,600 9,960 9,990 -4.31 10,210 -2.2 6.43 102.62 M 104.75 B 1.15 1.43 90.42 91.62 96.94 M 129.87 M -1.34 -1.26 B
199 1402/10/27 10,360 10,510 10,340 10,450 1.36 10,440 1.26 1.64 75.75 M 79.06 B 0.75 1.05 98.67 97.09 135.19 M 119.2 M 1.13 1.24 B
200 1402/10/26 10,210 10,400 10,130 10,360 0.1 10,310 -0.39 2.67 81.83 M 84.36 B 0.75 1.14 81.49 96.65 112.89 M 136.12 M -1.21 -12.79 B
201 1402/10/25 10,430 10,500 10,200 10,280 -3.11 10,350 -2.45 2.94 65.42 M 67.75 B 0.61 0.85 96.08 98.35 86.1 M 103.13 M -1.2 -1.53 B
202 1402/10/24 10,560 10,820 10,380 10,460 -0.29 10,610 1.14 4.24 85.9 M 91.17 B 0.86 1.09 97.43 97.59 93.02 M 96.92 M -1.04 -144.28 M
203 1402/10/23 10,180 10,620 10,180 10,550 2.73 10,490 2.14 4.32 137.95 M 144.65 B 1.57 1.82 76.22 72.23 128.34 M 101.34 M 1.27 5.76 B
204 1402/10/20 10,150 10,440 10,130 10,380 3.7 10,270 2.6 3.06 133.95 M 137.56 B 1.81 1.87 85.19 86.95 147.96 M 106.8 M 1.39 -2.43 B
205 1402/10/19 9,950 10,180 9,940 10,150 2.01 10,010 0.6 2.41 122.26 M 122.35 B 2.07 1.76 73.42 69.58 112.14 M 108.45 M 1.03 4.7 B
206 1402/10/18 9,880 10,000 9,860 9,970 0.3 9,950 0.1 1.42 58.51 M 58.19 B 1.03 0.81 75.63 80.08 72.62 M 84.11 M -1.16 -2.59 B
207 1402/10/17 10,000 10,050 9,880 9,890 -0.3 9,940 0.2 1.72 49.27 M 48.96 B 0.89 0.67 97.04 98.34 69.46 M 105.13 M -1.51 -638.6 M
208 1402/10/16 9,770 10,050 9,730 10,000 1.32 9,920 0.51 3.29 76.69 M 76.11 B 1.45 1.04 88.39 95.23 83.57 M 96.9 M -1.16 -5.21 B
209 1402/10/13 9,790 10,000 9,790 9,840 -1.2 9,870 -0.9 2.15 63.16 M 62.33 B 1.13 0.82 95.56 98.37 65.74 M 117.24 M -1.78 -1.75 B
210 1402/10/12 10,080 10,080 9,810 9,890 -1.98 9,960 -1.29 2.75 47.09 M 46.88 B 0.83 0.56 91.87 97.24 53.97 M 91.53 M -1.7 -2.51 B
211 1402/10/11 10,110 10,170 10,050 10,060 -0.69 10,090 -0.39 1.19 48.06 M 48.48 B 0.83 0.53 90.52 92.81 64.26 M 69.55 M -1.08 -1.11 B
212 1402/10/10 10,230 10,230 10,080 10,150 -0.88 10,130 -1.07 1.49 40.95 M 41.49 B 0.68 0.43 96.87 97.63 65.45 M 73.25 M -1.12 -316.6 M
213 1402/10/09 10,250 10,370 10,150 10,170 0.69 10,240 1.39 2.17 65.85 M 67.45 B 1.15 0.65 95.85 93.45 80.71 M 87.3 M -1.08 1.62 B
214 1402/10/06 10,000 10,210 9,960 10,200 1.49 10,100 0.5 2.51 78.66 M 79.47 B 1.37 0.76 95.65 88.99 92.82 M 84.09 M 1.1 5.3 B
215 1402/10/05 10,140 10,140 9,960 9,990 -1.58 10,050 -0.99 1.81 49.18 M 49.4 B 0.77 0.47 97.13 97.19 63.9 M 91.46 M -1.43 -29.68 M
216 1402/10/04 10,100 10,260 10,050 10,200 0.39 10,150 -0.1 2.09 54.21 M 55.0 B 0.63 0.52 98.64 96.42 73.02 M 80.47 M -1.1 1.22 B
217 1402/10/03 10,280 10,280 10,060 10,090 -2.13 10,160 -1.45 2.19 51.11 M 51.92 B 0.51 0.49 96.5 96.79 64.56 M 104.26 M -1.61 -153.75 M
218 1402/10/02 10,240 10,460 10,220 10,290 0.59 10,310 0.78 2.35 52.78 M 54.42 B 0.51 0.5 94.1 97.34 72.84 M 77.1 M -1.06 -1.76 B
219 1402/09/29 10,230 10,350 10,140 10,240 -0.97 10,230 -1.06 2.07 79.21 M 81.02 B 0.8 0.76 89.71 99.43 88.1 M 125.86 M -1.43 -7.87 B
220 1402/09/28 10,580 10,640 10,180 10,200 -2.67 10,340 -1.34 4.52 80.93 M 83.66 B 0.82 0.79 96.63 95.09 76.19 M 104.4 M -1.37 1.29 B
221 1402/09/27 10,270 10,630 10,180 10,580 5.91 10,480 4.9 4.42 164.55 M 172.41 B 1.88 1.69 86.89 85.24 117.78 M 110.83 M 1.06 2.85 B
222 1402/09/25 9,780 10,180 9,720 10,170 4.52 9,990 2.67 4.73 127.69 M 127.56 B 1.6 1.36 94.31 96.31 124.14 M 108.14 M 1.15 -2.56 B
223 1402/09/22 9,790 9,790 9,700 9,740 -0.71 9,730 -0.82 0.93 68.88 M 67.02 B 0.85 0.74 96.0 97.77 97.34 M 142.45 M -1.46 -1.19 B
224 1402/09/21 9,850 9,910 9,720 9,800 -0.91 9,810 -0.81 1.95 56.09 M 55.04 B 0.58 0.6 95.95 97.77 81.01 M 101.93 M -1.26 -1.0 B
225 1402/09/20 9,910 10,000 9,830 9,830 0.0 9,890 0.61 1.73 74.85 M 74.02 B 0.65 0.81 99.48 96.29 86.62 M 110.67 M -1.28 2.36 B
226 1402/09/19 9,610 9,990 9,610 9,900 1.85 9,830 1.13 3.95 111.0 M 109.08 B 0.84 1.24 97.19 99.17 116.11 M 128.77 M -1.11 -2.16 B
227 1402/09/18 9,880 9,970 9,590 9,630 -3.41 9,720 -2.51 3.96 88.33 M 85.83 B 0.64 1.01 93.24 99.18 83.19 M 140.01 M -1.68 -5.1 B
228 1402/09/15 10,000 10,090 9,910 9,920 -1.88 9,970 -1.38 1.82 75.75 M 75.51 B 0.46 0.88 92.89 97.43 82.81 M 109.0 M -1.32 -3.43 B
229 1402/09/14 9,960 10,330 9,900 10,010 -1.09 10,110 -0.1 4.34 134.45 M 135.99 B 0.83 1.55 98.55 97.38 123.29 M 130.73 M -1.06 1.59 B
230 1402/09/13 10,340 10,480 9,900 9,990 -0.89 10,120 0.4 5.86 164.91 M 166.89 B 1.19 1.96 95.48 98.62 99.96 M 154.53 M -1.55 -5.23 B
231 1402/09/12 9,640 10,450 9,580 10,340 6.16 10,080 3.49 9.08 196.13 M 197.75 B 1.74 2.53 93.1 78.38 150.66 M 106.89 M 1.41 29.11 B
232 1402/09/11 9,700 9,930 9,600 9,650 1.9 9,740 2.85 3.44 123.52 M 120.33 B 1.26 1.62 94.91 87.32 95.09 M 119.13 M -1.25 9.14 B
233 1402/09/08 9,320 9,680 9,180 9,650 5.93 9,470 3.95 5.45 205.7 M 194.76 B 3.01 3.01 88.84 76.39 167.98 M 139.96 M 1.2 24.24 B
234 1402/09/07 8,960 9,370 8,940 9,290 3.34 9,110 1.33 4.81 116.89 M 106.48 B 2.03 1.78 92.37 89.71 134.91 M 124.87 M 1.08 2.83 B
235 1402/09/06 9,000 9,030 8,930 8,950 -0.44 8,990 0.0 1.12 51.15 M 45.96 B 0.87 0.75 96.3 99.4 87.99 M 100.85 M -1.15 -1.43 B
236 1402/09/05 8,980 9,020 8,960 9,000 0.11 8,990 0.0 0.67 65.63 M 58.98 B 1.14 0.95 99.72 75.73 105.4 M 103.87 M 1.01 14.15 B
237 1402/09/04 9,010 9,050 8,950 8,980 -0.11 8,990 0.0 1.12 50.79 M 45.64 B 0.87 0.74 98.75 97.67 87.52 M 90.61 M -1.04 495.55 M
238 1402/09/01 9,040 9,070 8,930 9,000 0.67 8,990 0.56 1.57 57.33 M 51.53 B 0.98 0.86 98.5 98.01 85.89 M 94.06 M -1.1 251.67 M
239 1402/08/30 8,880 9,040 8,860 9,030 1.12 8,940 0.11 2.03 62.56 M 55.95 B 1.12 0.96 98.58 99.67 84.99 M 95.82 M -1.13 -612.24 M
240 1402/08/29 9,010 9,030 8,830 8,860 -2.32 8,930 -1.54 2.27 57.76 M 51.59 B 1.01 0.91 99.76 95.0 70.4 M 111.89 M -1.59 2.46 B
241 1402/08/28 9,020 9,160 8,980 8,990 -0.33 9,070 0.55 2.0 59.38 M 53.83 B 1.07 0.93 97.92 98.05 88.75 M 112.55 M -1.27 -70.38 M
242 1402/08/27 9,030 9,110 8,960 9,020 -0.66 9,020 -0.66 1.67 55.5 M 50.08 B 1.04 0.88 98.37 90.34 82.79 M 106.69 M -1.29 4.02 B
243 1402/08/24 9,170 9,210 8,960 9,050 -1.63 9,080 -1.3 2.79 56.89 M 51.68 B 1.04 0.91 95.61 93.23 64.59 M 87.29 M -1.35 1.23 B
244 1402/08/23 9,220 9,340 9,130 9,150 -2.35 9,200 -1.81 2.3 50.31 M 46.3 B 0.69 0.8 86.1 98.94 71.45 M 101.81 M -1.42 -5.94 B
245 1402/08/22 9,380 9,470 9,210 9,220 -1.07 9,370 0.54 2.82 63.1 M 59.11 B 0.77 0.98 97.17 95.82 90.88 M 98.67 M -1.09 799.09 M
246 1402/08/21 9,250 9,380 9,220 9,360 0.54 9,320 0.11 1.74 52.7 M 49.1 B 0.62 0.81 99.31 99.15 86.61 M 87.09 M -1.01 76.72 M
247 1402/08/20 9,260 9,480 9,210 9,270 -0.54 9,310 -0.11 2.93 43.94 M 40.93 B 0.47 0.68 99.27 98.36 72.29 M 84.04 M -1.16 371.84 M
248 1402/08/17 9,480 9,500 9,180 9,270 -1.49 9,320 -0.96 3.49 62.27 M 58.04 B 0.68 0.96 92.16 99.74 69.01 M 92.77 M -1.34 -4.4 B
249 1402/08/16 9,160 9,590 9,090 9,450 4.07 9,410 3.63 5.5 143.22 M 134.77 B 1.9 2.29 79.18 67.07 128.57 M 105.47 M 1.22 16.32 B
250 1402/08/15 8,950 9,170 8,850 9,150 2.23 9,080 1.45 3.62 106.0 M 96.28 B 1.39 1.7 78.72 67.26 130.89 M 100.71 M 1.3 11.03 B
251 1402/08/14 8,980 9,090 8,810 8,910 0.56 8,950 1.02 3.18 67.78 M 60.69 B 0.86 1.09 94.29 93.92 93.51 M 103.26 M -1.1 227.11 M
252 1402/08/13 8,770 9,020 8,750 9,000 6.26 8,860 4.6 3.09 93.07 M 82.5 B 1.39 1.52 95.2 95.01 104.72 M 96.42 M 1.09 152.22 M
253 1402/08/10 8,480 8,570 8,260 8,530 -0.35 8,470 -1.05 3.75 49.0 M 41.49 B 0.78 0.79 97.21 98.31 71.77 M 86.79 M -1.21 -456.06 M
254 1402/08/09 8,640 8,690 8,470 8,490 -2.19 8,560 -1.38 2.6 61.89 M 52.95 B 1.09 0.98 83.2 89.97 71.06 M 114.79 M -1.62 -3.58 B
255 1402/08/08 8,600 8,780 8,560 8,630 1.29 8,680 1.88 2.57 109.76 M 95.28 B 2.73 1.72 86.54 89.18 111.57 M 128.74 M -1.15 -2.52 B
256 1402/08/07 8,440 8,600 8,370 8,580 2.39 8,520 1.67 2.75 79.52 M 67.76 B 2.13 1.25 95.25 83.03 93.95 M 101.92 M -1.08 8.28 B
257 1402/08/06 8,770 8,780 8,290 8,340 -5.98 8,380 -5.52 5.91 35.04 M 29.37 B 0.92 0.52 98.91 95.98 32.46 M 77.24 M -2.38 859.81 M
258 1402/08/03 8,830 8,900 8,790 8,900 0.79 8,870 0.45 1.25 29.29 M 25.97 B 0.73 0.42 90.7 97.61 50.01 M 72.84 M -1.46 -1.79 B
259 1402/08/02 8,910 8,990 8,750 8,820 -1.12 8,830 -1.01 2.74 31.24 M 27.58 B 0.66 0.44 99.27 91.25 52.25 M 92.87 M -1.78 2.21 B
260 1402/08/01 8,880 8,970 8,880 8,920 -1.98 8,920 -1.98 1.01 25.83 M 23.03 B 0.44 0.35 100.0 100.0 42.42 M 83.76 M -1.97 0.0
261 1402/07/30 9,070 9,160 9,000 9,070 0.89 9,100 1.22 1.78 65.33 M 59.42 B 1.12 0.88 90.0 96.65 118.84 M 110.43 M 1.08 -3.95 B
262 1402/07/29 8,970 9,070 8,900 9,000 1.35 8,990 1.24 1.91 38.15 M 34.31 B 0.64 0.48 96.53 95.77 69.72 M 69.76 M -1.0 262.71 M
263 1402/07/26 8,850 8,940 8,780 8,920 -1.65 8,880 -2.09 1.82 40.9 M 36.3 B 0.64 0.49 80.9 81.63 53.99 M 85.4 M -1.58 -265.18 M
264 1402/07/25 9,170 9,230 8,950 9,000 -0.55 9,070 0.22 3.13 66.95 M 60.7 B 0.95 0.8 94.44 97.63 83.57 M 124.51 M -1.49 -1.94 B
265 1402/07/24 8,940 9,200 8,890 9,170 3.73 9,050 2.38 3.49 84.67 M 76.64 B 1.14 1.02 98.63 98.31 108.13 M 109.5 M -1.01 248.58 M
266 1402/07/23 8,740 8,910 8,730 8,870 0.8 8,840 0.45 2.06 60.75 M 53.7 B 0.81 0.7 99.34 97.22 87.03 M 119.48 M -1.37 1.14 B
267 1402/07/22 8,980 8,980 8,730 8,740 -3.53 8,800 -2.87 2.86 44.44 M 39.12 B 0.55 0.5 99.62 99.77 49.02 M 115.82 M -2.36 -60.13 M
268 1402/07/19 9,190 9,240 8,920 8,920 -1.65 9,060 -0.11 3.59 62.62 M 56.73 B 0.76 0.71 99.25 99.6 77.99 M 119.47 M -1.53 -200.51 M
269 1402/07/18 8,990 9,250 8,880 9,180 2.34 9,070 1.11 4.17 99.68 M 90.42 B 1.26 1.15 100.0 93.09 115.77 M 133.82 M -1.16 6.24 B
270 1402/07/17 9,000 9,140 8,850 8,940 0.11 8,970 0.45 3.28 104.27 M 93.58 B 1.28 1.2 99.76 84.99 111.81 M 140.52 M -1.26 13.82 B
271 1402/07/16 9,210 9,210 8,760 8,920 -3.57 8,930 -3.46 5.14 62.86 M 56.14 B 0.74 0.66 95.21 95.75 61.02 M 95.66 M -1.57 -302.73 M
272 1402/07/15 9,450 9,470 9,170 9,280 -2.11 9,250 -2.43 3.27 75.92 M 70.21 B 0.84 0.8 99.41 96.84 91.72 M 154.52 M -1.68 1.81 B
273 1402/07/12 9,500 9,610 9,430 9,470 0.64 9,480 0.74 1.91 66.82 M 63.37 B 0.71 0.69 99.99 100.0 111.76 M 149.46 M -1.34 -5.1 M
274 1402/07/10 9,250 9,580 9,220 9,480 1.5 9,410 0.75 3.9 85.16 M 80.14 B 0.95 0.88 99.05 98.76 107.13 M 148.22 M -1.38 229.92 M
275 1402/07/09 9,460 9,470 9,180 9,220 -3.56 9,340 -2.3 3.16 116.86 M 109.2 B 1.51 1.21 98.53 93.38 129.47 M 280.89 M -2.17 5.63 B
276 1402/07/08 9,720 9,780 9,440 9,500 -2.06 9,560 -1.44 3.6 80.53 M 76.99 B 1.03 0.83 99.76 99.35 101.87 M 182.12 M -1.79 318.09 M
277 1402/07/05 9,680 9,770 9,650 9,710 0.0 9,700 -0.1 1.24 101.6 M 98.56 B 1.19 1.01 99.16 99.67 168.5 M 234.44 M -1.39 -497.45 M
278 1402/07/04 9,610 9,780 9,580 9,690 -1.12 9,710 -0.92 2.09 86.27 M 83.75 B 0.89 0.84 76.37 76.7 90.09 M 146.99 M -1.63 -274.22 M
279 1402/07/03 10,020 10,020 9,570 9,630 -3.89 9,800 -2.2 4.7 63.83 M 62.54 B 0.66 0.62 94.84 95.11 70.77 M 162.94 M -2.3 -165.8 M
280 1402/07/01 10,010 10,060 9,980 10,010 -0.1 10,020 0.0 0.8 54.76 M 54.87 B 0.56 0.53 91.25 89.24 104.73 M 141.1 M -1.35 1.1 B
281 1402/06/29 10,040 10,050 9,980 10,020 -0.6 10,020 -0.6 0.7 85.37 M 85.55 B 0.77 0.85 96.44 97.61 188.37 M 272.0 M -1.44 -999.3 M
282 1402/06/28 10,070 10,130 10,000 10,030 -1.08 10,080 -0.59 1.3 137.13 M 138.26 B 1.43 1.43 99.97 98.33 230.75 M 430.22 M -1.86 2.27 B
283 1402/06/27 10,230 10,240 10,080 10,090 -1.08 10,140 -0.59 1.59 142.69 M 144.74 B 1.74 1.57 99.61 98.83 271.01 M 364.0 M -1.34 1.13 B
284 1402/06/26 10,150 10,260 10,150 10,210 0.99 10,200 0.89 1.08 63.31 M 64.59 B 0.79 0.71 98.98 84.39 114.57 M 110.78 M 1.03 9.43 B
285 1402/06/22 10,080 10,190 10,030 10,150 0.4 10,110 0.0 1.6 64.64 M 65.33 B 0.73 0.74 82.37 97.33 123.99 M 125.66 M -1.01 -9.78 B
286 1402/06/21 10,040 10,220 10,040 10,060 0.2 10,110 0.7 1.79 148.21 M 149.78 B 1.37 1.79 97.71 95.1 271.52 M 279.83 M -1.03 3.92 B
287 1402/06/20 9,990 10,100 9,970 10,040 0.3 10,040 0.3 1.3 59.23 M 59.49 B 0.54 0.73 93.07 93.06 112.07 M 127.55 M -1.14 7.53 M
288 1402/06/19 10,000 10,140 9,890 9,990 -1.48 10,010 -1.28 2.53 73.62 M 73.72 B 0.63 0.93 83.75 81.51 84.0 M 158.12 M -1.88 1.65 B
289 1402/06/18 10,410 10,410 9,990 10,020 -4.39 10,140 -3.24 4.2 54.54 M 55.31 B 0.45 0.7 96.79 99.89 74.67 M 96.09 M -1.29 -1.72 B
290 1402/06/14 10,580 10,680 10,330 10,400 1.96 10,480 2.75 3.39 107.55 M 112.73 B 0.89 1.46 87.87 85.86 130.17 M 128.37 M 1.01 2.27 B
291 1402/06/13 9,890 10,530 9,860 10,500 6.06 10,200 3.03 6.8 246.64 M 251.59 B 2.71 3.87 85.83 83.03 296.61 M 163.72 M 1.81 7.03 B
292 1402/06/12 9,840 10,010 9,750 9,870 -0.4 9,900 -0.1 2.67 68.11 M 67.4 B 0.61 1.11 95.3 95.94 95.15 M 146.29 M -1.54 -430.26 M
293 1402/06/11 10,010 10,100 9,760 9,840 -1.6 9,910 -0.9 3.48 109.69 M 108.7 B 0.97 1.87 99.32 99.89 125.25 M 232.01 M -1.85 -618.49 M
294 1402/06/08 9,920 10,080 9,850 10,000 -0.4 10,000 -0.4 2.34 73.47 M 73.46 B 0.65 1.29 98.78 89.49 96.1 M 87.18 M 1.1 6.82 B
295 1402/06/07 10,010 10,370 9,920 9,960 -1.78 10,040 -0.99 4.54 103.99 M 104.36 B 1.01 1.95 98.51 93.12 127.39 M 137.26 M -1.08 5.62 B
296 1402/06/06 10,190 10,480 9,890 9,910 -1.29 10,140 1.0 5.97 100.42 M 101.86 B 1.11 2.04 95.72 94.32 102.52 M 96.46 M 1.06 1.43 B
297 1402/06/05 9,600 10,220 9,600 10,130 6.18 10,040 5.24 6.46 169.67 M 170.31 B 2.5 4.07 91.53 71.28 125.41 M 111.07 M 1.13 34.49 B
298 1402/06/04 9,190 9,780 9,090 9,570 6.33 9,540 6.0 7.59 117.25 M 111.85 B 2.29 3.15 76.75 71.7 111.19 M 113.59 M -1.02 5.65 B
299 1402/06/01 8,750 9,320 8,670 9,250 6.69 9,000 3.81 7.5 74.11 M 66.72 B 1.73 2.08 86.12 96.25 105.05 M 102.1 M 1.03 -6.76 B
300 1402/05/31 8,820 8,850 8,570 8,740 -2.46 8,670 -3.24 3.27 54.92 M 47.64 B 1.39 1.58 99.9 92.92 69.27 M 127.19 M -1.84 3.32 B
301 1402/05/30 9,000 9,080 8,790 8,810 -1.12 8,960 0.56 3.3 37.05 M 33.21 B 0.91 1.07 96.06 90.24 53.43 M 94.23 M -1.76 1.93 B
302 1402/05/29 8,840 9,090 8,700 9,070 1.34 8,910 -0.45 4.48 55.6 M 49.56 B 1.55 1.68 93.64 92.17 75.82 M 107.98 M -1.42 726.9 M
303 1402/05/28 9,120 9,140 8,810 8,830 -3.29 8,950 -1.97 3.75 34.01 M 30.43 B 0.99 0.99 97.73 99.93 35.03 M 79.81 M -2.28 -668.83 M
304 1402/05/25 9,180 9,250 9,030 9,110 -1.3 9,130 -1.08 2.44 32.78 M 29.93 B 0.98 0.91 99.62 97.11 46.74 M 54.53 M -1.17 752.13 M
305 1402/05/24 9,430 9,430 9,140 9,200 -3.46 9,230 -3.15 3.17 37.91 M 34.98 B 1.19 1.05 96.17 95.12 40.73 M 89.93 M -2.21 369.55 M
306 1402/05/23 9,670 9,730 9,350 9,400 -1.78 9,530 -0.42 4.06 42.42 M 40.41 B 1.31 1.23 95.73 92.25 49.79 M 124.27 M -2.5 1.41 B
307 1402/05/22 9,430 9,700 9,390 9,670 1.47 9,570 0.42 3.3 32.77 M 31.37 B 1.08 0.92 99.92 84.72 53.77 M 69.57 M -1.29 4.77 B
308 1402/05/21 9,770 9,770 9,410 9,440 -4.26 9,530 -3.35 3.83 25.12 M 23.95 B 0.68 0.7 96.25 99.56 28.96 M 70.75 M -2.44 -792.4 M
309 1402/05/18 9,940 9,970 9,800 9,840 -0.4 9,860 -0.2 1.73 28.41 M 28.01 B 0.72 0.77 99.65 75.25 45.75 M 80.13 M -1.75 6.83 B
310 1402/05/17 9,950 9,970 9,820 9,870 -1.4 9,880 -1.3 1.53 31.21 M 30.84 B 0.82 0.86 99.82 98.91 44.75 M 119.63 M -2.67 280.52 M
311 1402/05/16 10,000 10,180 9,920 9,940 -0.8 10,010 -0.1 2.62 44.22 M 44.26 B 1.32 1.27 74.44 52.64 50.68 M 38.96 M 1.3 9.65 B
312 1402/05/15 10,090 10,090 9,950 10,000 -1.38 10,020 -1.18 1.41 22.95 M 23.0 B 0.7 0.66 97.82 100.0 44.73 M 57.36 M -1.28 -500.8 M
313 1402/05/14 10,050 10,240 10,000 10,070 0.9 10,140 1.6 2.4 56.58 M 57.36 B 2.12 1.73 88.1 78.76 70.08 M 66.33 M 1.06 5.36 B
314 1402/05/10 9,890 10,080 9,830 10,050 2.97 9,980 2.25 2.54 41.85 M 41.77 B 1.57 1.29 96.38 84.86 65.25 M 51.22 M 1.27 4.81 B
315 1402/05/09 9,760 9,860 9,670 9,860 2.07 9,760 1.04 1.96 25.6 M 24.99 B 0.88 0.77 93.63 87.3 49.37 M 52.7 M -1.07 1.58 B
316 1402/05/08 9,880 9,940 9,500 9,700 -2.32 9,660 -2.72 4.63 20.77 M 20.07 B 0.65 0.63 100.0 95.7 28.58 M 54.09 M -1.89 863.21 M
317 1402/05/07 9,950 10,020 9,880 9,910 -0.1 9,930 0.1 1.42 18.08 M 17.95 B 0.54 0.55 81.55 87.27 32.68 M 51.87 M -1.59 -1.03 B
318 1402/05/04 9,870 10,000 9,760 9,960 0.3 9,920 -0.1 2.46 27.42 M 27.19 B 0.69 0.85 94.57 89.5 47.01 M 59.79 M -1.27 1.38 B
319 1402/05/03 10,010 10,090 9,840 9,900 -0.7 9,930 -0.4 2.54 41.29 M 40.98 B 0.92 1.3 70.21 73.17 46.33 M 60.33 M -1.3 -1.21 B
320 1402/05/02 9,870 10,110 9,800 9,990 2.36 9,970 2.15 3.16 37.13 M 37.01 B 0.83 1.17 98.42 91.94 54.12 M 62.55 M -1.16 2.4 B
321 1402/05/01 9,460 9,890 9,460 9,850 2.39 9,760 1.46 4.55 35.31 M 34.48 B 0.87 1.11 78.71 60.55 42.2 M 43.95 M -1.04 6.26 B
322 1402/04/31 9,830 9,830 9,420 9,510 -6.58 9,620 -5.5 4.35 25.64 M 24.67 B 0.55 0.8 68.81 99.61 16.51 M 57.55 M -3.48 -7.6 B
323 1402/04/28 10,400 10,440 9,840 9,910 -3.88 10,180 -1.26 6.1 59.65 M 60.7 B 1.46 1.98 99.78 96.8 42.84 M 54.41 M -1.27 1.81 B
324 1402/04/27 10,150 10,620 10,060 10,430 5.14 10,310 3.93 5.57 66.77 M 68.87 B 1.86 2.42 99.92 88.47 65.79 M 77.52 M -1.18 7.88 B
325 1402/04/26 9,910 10,150 9,580 10,100 1.0 9,920 -0.8 5.95 36.18 M 35.89 B 1.1 1.36 91.57 86.62 36.48 M 55.22 M -1.51 1.78 B
326 1402/04/25 10,210 10,210 9,870 9,890 -3.51 10,000 -2.44 3.44 15.63 M 15.63 B 0.47 0.59 99.97 100.0 18.51 M 41.03 M -2.22 -5.0 M
327 1402/04/24 10,430 10,490 10,130 10,180 -0.29 10,250 0.39 3.55 55.31 M 56.67 B 2.17 2.15 99.99 100.0 102.47 M 144.57 M -1.41 -5.1 M
328 1402/04/21 10,170 10,400 10,010 10,360 0.68 10,210 -0.78 3.9 29.91 M 30.53 B 1.27 1.08 100.0 95.56 37.73 M 57.08 M -1.51 1.36 B
329 1402/04/20 10,540 10,560 10,130 10,170 -4.51 10,290 -3.38 4.24 42.57 M 43.79 B 1.94 1.53 88.35 97.03 46.0 M 85.15 M -1.85 -3.8 B
330 1402/04/19 10,930 10,960 10,480 10,530 -4.19 10,650 -3.09 4.58 20.73 M 22.07 B 0.8 0.65 97.82 99.32 31.7 M 52.7 M -1.66 -331.13 M
331 1402/04/18 11,140 11,220 10,800 10,920 -2.41 10,990 -1.79 3.89 18.09 M 19.87 B 0.68 0.53 97.57 99.03 29.74 M 42.51 M -1.43 -290.0 M
332 1402/04/17 11,210 11,340 11,040 11,140 -0.27 11,190 0.18 2.72 16.23 M 18.17 B 0.63 0.28 99.69 98.78 26.44 M 33.18 M -1.25 164.83 M
333 1402/04/14 11,070 11,260 11,050 11,180 -0.36 11,170 -0.45 1.9 20.14 M 22.51 B 0.83 0.34 99.17 99.87 29.06 M 43.9 M -1.51 -156.28 M
334 1402/04/13 11,200 11,460 10,980 11,060 0.91 11,220 2.37 4.37 34.57 M 38.78 B 1.4 0.56 99.6 98.54 27.28 M 57.82 M -2.12 410.67 M
335 1402/04/12 10,700 11,300 10,640 11,290 6.51 10,960 3.4 6.2 40.33 M 44.22 B 1.75 0.64 99.54 94.36 42.82 M 56.23 M -1.31 2.29 B
336 1402/04/11 10,430 10,760 10,420 10,710 2.68 10,600 1.63 3.26 21.81 M 23.12 B 0.81 0.33 98.6 89.12 35.4 M 37.4 M -1.06 2.19 B
337 1402/04/10 10,420 10,500 10,340 10,460 1.06 10,430 0.77 1.55 11.57 M 12.08 B 0.38 0.17 83.69 98.13 22.51 M 29.4 M -1.31 -1.74 B
338 1402/04/07 10,270 10,470 10,150 10,400 -0.67 10,350 -1.15 3.15 13.13 M 13.6 B 0.41 0.18 96.76 97.52 24.23 M 32.5 M -1.34 -104.02 M
339 1402/04/06 10,800 10,800 10,210 10,260 -3.21 10,470 -1.23 5.78 36.46 M 38.19 B 1.31 0.48 92.32 98.54 32.25 M 101.15 M -3.14 -2.38 B
340 1402/04/05 10,470 10,750 10,350 10,630 1.82 10,600 1.53 3.86 32.54 M 34.49 B 1.34 0.41 98.69 53.4 43.36 M 28.51 M 1.52 15.62 B
341 1402/04/04 10,450 10,540 10,350 10,470 1.85 10,440 1.56 1.84 41.23 M 43.05 B 2.1 0.5 71.9 67.51 36.33 M 53.13 M -1.46 1.89 B
342 1402/04/03 10,290 10,420 10,090 10,420 2.16 10,280 0.78 3.27 29.01 M 29.81 B 1.37 0.33 96.53 70.54 44.48 M 34.54 M 1.29 7.75 B
343 1402/03/31 10,170 10,310 10,130 10,220 0.99 10,200 0.79 1.78 20.48 M 20.89 B 0.67 0.21 79.37 96.57 24.39 M 27.71 M -1.14 -3.59 B
344 1402/03/30 10,060 10,200 10,050 10,200 0.99 10,120 0.2 1.49 16.33 M 16.53 B 0.45 0.16 99.39 88.36 34.37 M 26.08 M 1.32 1.82 B
345 1402/03/29 10,120 10,190 10,050 10,070 0.1 10,100 0.4 1.39 14.22 M 14.35 B 0.27 0.12 92.34 99.86 21.17 M 33.33 M -1.57 -1.08 B
346 1402/03/28 10,060 10,110 10,010 10,110 0.2 10,060 -0.3 1.0 18.35 M 18.46 B 0.29 0.14 77.33 96.73 23.48 M 32.76 M -1.4 -3.58 B
347 1402/03/27 10,050 10,180 10,040 10,070 -1.18 10,090 -0.98 1.39 36.45 M 36.76 B 0.24 0.24 90.84 99.4 44.53 M 55.37 M -1.24 -3.15 B
348 1402/03/24 10,300 10,410 10,030 10,070 -0.89 10,190 0.3 3.79 68.42 M 69.72 B 0.39 0.39 99.55 92.63 43.82 M 114.1 M -2.6 4.83 B
349 1402/03/23 10,010 10,340 9,990 10,230 3.23 10,160 2.52 3.5 45.86 M 46.61 B 0.21 0.21 94.73 86.1 28.27 M 51.39 M -1.82 4.02 B
350 1402/03/22 10,020 10,060 9,700 9,910 -1.23 9,910 -1.23 3.71 98.17 M 97.33 B 0.35 0.35 43.07 95.18 17.58 M 128.31 M -7.3 -50.72 B
351 1402/03/21 10,010 10,138 10,000 10,003 0.03 10,033 0.33 1.38 71.11 M 71.34 B 0.15 0.15 90.88 91.12 29.03 M 92.73 M -3.19 -174.05 M
352 1402/03/08 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 490.0 M 490.0 B 1 1 80.39 0.0 65.38 M 0.0 0.0 393.92 B