تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ساذری سوابق تکمیلی ساذری نمودارهای جریانات نقدینگی ساذری نمودار تکنیکال ساذری اندیکاتورهای ساذری تحلیلگر جریانات نقدینگی ساذری خرید اشتراک
ورود/عضویت

سوابق ساذری

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 11,880 11,880 11,880 11,880 -2.94 11,880 -2.94 0.0 18.14 K 21.55 M 1.06 0.02 100.0 100.0 5.39 M 21.55 M -4.0 0.0
2 1403/06/20 12,240 12,240 12,240 12,240 -2.93 12,240 -2.93 0.0 18.99 K 23.24 M 1.28 0.02 100.0 100.0 11.62 M 23.24 M -2.0 0.0
3 1403/06/19 12,610 12,610 12,610 12,610 -2.93 12,610 -2.93 0.0 31.15 K 39.28 M 2.84 0.02 100.0 100.0 13.09 M 39.28 M -3.0 0.0
4 1403/06/18 12,990 12,990 12,990 12,990 -2.99 12,990 -2.99 0.0 15.71 K 20.41 M 1.7 0.01 100.0 100.0 6.8 M 20.41 M -3.0 0.0
5 1403/06/17 13,390 13,390 13,390 13,390 -2.97 13,390 -2.97 0.0 7.53 K 10.08 M 0.16 0.0 100.0 100.0 5.04 M 5.04 M 1.0 0.0
6 1403/06/11 13,800 13,800 13,800 13,800 -3.97 13,800 -3.97 0.0 12.39 K 17.1 M 0.14 0.01 100.0 100.0 5.7 M 8.55 M -1.5 0.0
7 1403/06/10 14,090 14,090 14,090 14,090 -1.95 14,370 0.0 0.0 7.16 K 10.09 M 0.08 0.0 100.0 100.0 5.05 M 10.09 M -2.0 0.0
8 1403/06/06 14,090 14,090 14,090 14,090 -1.95 14,370 0.0 0.0 12.0 K 16.91 M 0.1 0.01 100.0 100.0 8.45 M 16.91 M -2.0 0.0
9 1403/05/13 13,940 13,940 13,940 13,940 -2.99 14,370 0.0 0.0 7.0 K 9.76 M 0.05 0.0 100.0 100.0 9.76 M 9.76 M 1.0 0.0
10 1403/05/10 14,000 14,000 14,000 14,000 -2.98 14,370 -0.42 0.0 200.0 K 280.0 M 0.96 0.08 100.0 100.0 280.0 M 70.0 M 4.0 0.0
11 1403/05/09 14,070 14,070 14,070 14,070 -2.97 14,430 -0.48 0.0 210.0 K 295.47 M 0.15 0.08 100.0 100.0 147.74 M 59.09 M 2.5 0.0
12 1403/04/27 14,080 14,080 14,080 14,080 -2.96 14,500 -0.07 0.0 37.77 K 53.18 M 0.02 0.01 100.0 100.0 17.73 M 13.3 M 1.33 0.0
13 1403/04/24 14,120 14,120 14,120 14,120 -2.96 14,510 -0.27 0.0 141.08 K 199.2 M 0.05 0.05 100.0 100.0 22.13 M 49.8 M -2.25 0.0
14 1403/04/23 14,160 14,160 14,160 14,160 -2.95 14,550 -0.27 0.0 135.57 K 191.97 M 0.03 0.05 100.0 100.0 32.0 M 21.33 M 1.5 0.0
15 1403/04/20 14,310 14,400 14,310 14,310 -2.98 14,590 -1.08 0.63 516.33 K 738.93 M 0.12 0.18 100.0 100.0 27.37 M 49.26 M -1.8 0.0
16 1403/04/19 15,050 15,050 14,190 14,250 -2.53 14,750 0.89 6.06 6.34 M 9.36 B 2.16 2.38 100.0 99.15 56.03 M 74.22 M -1.32 79.72 M
17 1403/04/18 14,660 14,660 14,660 14,660 2.95 14,620 2.67 0.0 1.26 M 1.85 B 0.4 0.47 100.0 92.07 123.32 M 44.82 M 2.75 146.6 M
18 1403/04/17 14,550 14,600 13,760 14,600 2.96 14,240 0.42 6.1 5.65 M 8.04 B 2.4 2.3 100.0 97.34 60.92 M 46.32 M 1.32 213.67 M
19 1403/04/16 13,610 15,010 13,610 14,160 -1.12 14,180 -0.98 10.29 7.56 M 10.72 B 6.24 3.52 99.44 99.95 57.02 M 58.56 M -1.03 -53.91 M
20 1403/04/10 13,900 13,900 13,900 13,900 -2.93 14,320 0.0 0.0 3.66 K 5.08 M 0.0 0.0 100.0 100.0 5.08 M 5.08 M 1.0 0.0
21 1403/04/09 13,960 13,960 13,960 13,960 -2.99 14,320 -0.49 0.0 227.71 K 317.88 M 0.1 0.09 100.0 100.0 15.14 M 39.73 M -2.62 0.0
22 1403/04/06 14,440 14,440 14,150 14,190 0.21 14,390 1.62 2.05 2.38 M 3.43 B 0.98 1.03 100.0 100.0 43.44 M 45.16 M -1.04 0.0
23 1403/04/04 14,170 14,180 13,960 14,180 1.94 14,160 1.8 1.58 1.58 M 2.24 B 0.7 0.69 100.0 100.0 74.81 M 64.12 M 1.17 0.0
24 1403/04/03 13,950 13,950 13,480 13,950 1.97 13,910 1.68 3.49 1.86 M 2.59 B 0.81 0.7 100.0 100.0 41.07 M 34.05 M 1.21 0.0
25 1403/03/29 13,230 13,750 13,230 13,710 1.63 13,270 -1.63 3.93 5.46 M 7.24 B 1.57 2.23 67.45 100.0 87.21 M 113.13 M -1.3 -2.36 B
26 1403/03/27 13,230 13,230 13,230 13,230 -2.0 13,490 -0.07 0.0 66.24 K 87.64 M 0.02 0.03 100.0 100.0 12.52 M 43.82 M -3.5 0.0
27 1403/03/23 13,440 13,480 13,440 13,440 -1.97 13,440 -1.97 0.3 3.2 M 4.3 B 0.84 1.16 100.0 100.0 65.21 M 79.7 M -1.22 0.0
28 1403/03/22 13,950 13,950 13,520 13,520 -1.96 13,710 -0.58 3.18 697.26 K 949.65 M 0.18 0.26 100.0 100.0 24.35 M 28.78 M -1.18 0.0
29 1403/03/21 13,740 14,210 13,680 13,750 -1.43 13,790 -1.15 3.87 2.04 M 2.82 B 0.53 0.78 100.0 100.0 30.64 M 36.61 M -1.19 0.0
30 1403/03/20 13,470 14,010 13,470 13,690 -0.36 13,950 1.53 4.01 11.39 M 15.88 B 6.77 5.5 95.93 100.0 99.56 M 154.17 M -1.55 -646.01 M
31 1403/03/19 14,030 14,030 13,490 13,760 0.0 13,740 -0.15 4.0 3.66 M 5.02 B 2.9 1.93 100.0 100.0 43.31 M 59.1 M -1.36 0.0
32 1403/03/16 13,820 13,820 13,820 13,820 1.99 13,760 1.55 0.0 1.18 M 1.63 B 0.86 0.64 100.0 100.0 49.35 M 52.54 M -1.06 0.0
33 1403/03/13 13,650 13,650 13,400 13,650 1.94 13,550 1.19 1.87 947.47 K 1.29 B 0.7 0.52 96.66 100.0 30.48 M 38.03 M -1.25 -43.24 M
34 1403/03/12 13,220 13,570 13,050 13,570 1.95 13,390 0.6 3.98 2.05 M 2.75 B 1.64 1.2 100.0 100.0 68.64 M 49.03 M 1.4 0.0
35 1403/03/08 13,330 13,480 13,150 13,460 1.82 13,270 0.38 2.51 574.11 K 766.92 M 0.43 0.34 100.0 100.0 23.24 M 17.43 M 1.33 0.0
36 1403/03/07 12,830 13,280 12,830 13,170 1.15 13,220 1.54 3.51 1.54 M 2.04 B 0.82 0.94 100.0 100.0 34.04 M 35.83 M -1.05 0.0
37 1403/03/06 12,980 13,340 12,950 13,250 0.3 13,020 -1.44 3.01 1.7 M 2.21 B 1.0 1.08 100.0 100.0 51.38 M 27.28 M 1.88 0.0
38 1403/03/05 13,410 13,420 12,970 12,980 -1.37 13,210 0.38 3.47 876.79 K 1.16 B 0.5 0.57 100.0 100.0 26.41 M 25.83 M 1.02 0.0
39 1403/03/01 13,040 13,540 13,040 13,470 1.28 13,160 -1.05 3.83 1.55 M 2.05 B 0.49 1.05 92.72 100.0 34.48 M 30.53 M 1.13 -148.98 M
40 1403/02/30 13,700 13,700 13,110 13,260 -0.53 13,300 -0.23 4.5 1.08 M 1.43 B 0.33 0.75 97.71 100.0 22.55 M 23.84 M -1.06 -32.77 M
41 1403/02/29 13,750 13,750 12,950 13,750 3.0 13,330 -0.15 6.18 4.17 M 5.55 B 1.37 3.38 88.38 99.43 36.9 M 23.2 M 1.59 -613.25 M
42 1403/02/26 13,550 13,550 13,550 13,550 2.96 13,350 1.44 0.0 827.11 K 1.12 B 0.2 0.68 100.0 100.0 101.88 M 29.49 M 3.45 0.0
43 1403/02/25 13,280 13,300 13,060 13,300 2.94 13,160 1.86 1.84 1.07 M 1.42 B 0.27 0.9 100.0 100.0 21.56 M 20.04 M 1.08 0.0
44 1403/02/24 13,130 13,130 12,370 13,130 2.98 12,920 1.33 6.14 8.71 M 11.26 B 3.85 9.99 98.57 95.62 48.24 M 47.21 M 1.02 332.4 M
45 1403/02/23 12,760 12,760 12,760 12,760 2.99 12,750 2.91 0.0 1.62 M 2.07 B 0.83 1.73 100.0 94.57 62.82 M 45.59 M 1.38 112.6 M
46 1403/02/22 12,380 12,390 12,250 12,390 2.99 12,390 2.99 1.14 2.99 M 3.71 B 2.14 2.93 88.7 100.0 91.38 M 44.68 M 2.05 -419.08 M
47 1403/02/19 12,030 12,030 11,820 12,030 3.0 12,030 3.0 1.78 6.44 M 7.74 B 47.71 8.41 99.99 100.0 83.23 M 61.44 M 1.35 -541.35 K
48 1403/02/18 12,000 12,000 12,000 12,000 2.92 11,680 0.17 0.0 105.65 K 126.78 M 0.65 0.13 100.0 100.0 42.26 M 6.34 M 6.67 0.0
49 1403/02/17 11,970 11,970 11,970 11,970 2.92 11,660 0.26 0.0 145.96 K 174.71 M 0.85 0.16 100.0 100.0 174.71 M 11.65 M 15.0 0.0
50 1403/02/16 11,940 11,940 11,940 11,940 2.93 11,630 0.26 0.0 151.96 K 181.44 M 0.62 0.15 100.0 100.0 60.48 M 8.25 M 7.33 0.0
51 1403/02/12 11,910 11,910 11,910 11,910 2.94 11,600 0.26 0.0 169.15 K 201.45 M 0.67 0.17 100.0 100.0 100.73 M 16.79 M 6.0 0.0
52 1403/02/11 11,890 11,890 11,890 11,890 2.94 11,570 0.17 0.0 101.85 K 121.1 M 0.37 0.1 100.0 100.0 60.55 M 5.77 M 10.5 0.0
53 1403/02/10 11,840 11,840 11,840 11,840 2.96 11,550 0.43 0.0 246.14 K 291.43 M 0.87 0.24 100.0 100.0 145.71 M 16.19 M 9.0 0.0
54 1403/02/09 11,800 11,800 11,800 11,800 2.97 11,500 0.35 0.0 192.21 K 226.81 M 0.62 0.18 100.0 100.0 32.4 M 12.6 M 2.57 0.0
55 1403/02/08 11,700 11,700 11,700 11,700 2.99 11,460 0.88 0.0 516.28 K 604.04 M 2.17 0.48 100.0 100.0 75.51 M 27.46 M 2.75 0.0
56 1403/02/05 11,650 11,650 11,650 11,650 2.92 11,360 0.35 0.0 199.41 K 232.31 M 0.84 0.18 100.0 100.0 116.16 M 10.56 M 11.0 0.0
57 1403/02/04 11,610 11,610 11,610 11,610 2.93 11,320 0.35 0.0 208.15 K 241.66 M 0.65 0.17 100.0 100.0 80.55 M 12.08 M 6.67 0.0
58 1403/02/03 11,550 11,550 11,550 11,550 2.94 11,280 0.53 0.0 304.41 K 351.59 M 0.92 0.25 100.0 100.0 58.6 M 16.74 M 3.5 0.0
59 1403/02/02 11,490 11,490 11,490 11,490 2.96 11,220 0.54 0.0 309.93 K 356.11 M 0.42 0.22 100.0 100.0 89.03 M 22.26 M 4.0 0.0
60 1403/02/01 11,460 11,460 11,460 11,460 2.96 11,160 0.27 0.0 167.46 K 191.91 M 0.13 0.11 100.0 100.0 63.97 M 11.29 M 5.67 0.0
61 1403/01/29 11,230 11,230 11,230 11,230 0.99 11,130 0.09 0.0 192.09 K 215.72 M 0.09 0.12 100.0 100.0 71.91 M 13.48 M 5.33 0.0
62 1403/01/28 11,190 11,190 11,190 11,190 0.99 11,120 0.36 0.0 616.28 K 689.62 M 0.26 0.33 100.0 100.0 137.92 M 36.3 M 3.8 0.0
63 1403/01/27 11,170 11,170 11,170 11,170 0.99 11,080 0.18 0.0 366.32 K 409.18 M 0.15 0.19 100.0 100.0 136.39 M 25.57 M 5.33 0.0
64 1403/01/26 10,960 11,180 10,960 11,180 0.99 11,060 -0.09 2.01 2.39 M 2.64 B 0.96 1.28 100.0 90.9 58.71 M 39.37 M 1.49 240.48 M
65 1403/01/25 11,300 11,440 10,860 10,870 -2.77 11,070 -0.98 5.34 2.93 M 3.25 B 1.35 1.67 100.0 86.46 62.41 M 36.92 M 1.69 439.36 M
66 1403/01/21 11,220 11,370 10,710 11,370 2.99 11,180 1.27 6.16 4.71 M 5.27 B 3.5 2.83 100.0 100.0 68.44 M 48.8 M 1.4 0.0
67 1403/01/20 11,140 11,140 11,100 11,140 2.96 11,040 2.03 0.36 1.29 M 1.44 B 1.14 0.75 100.0 100.0 35.9 M 28.72 M 1.25 0.0
68 1403/01/19 11,030 11,030 11,030 11,030 2.99 10,820 1.03 0.0 662.87 K 731.15 M 0.59 0.34 100.0 100.0 40.62 M 19.24 M 2.11 0.0
69 1403/01/18 10,270 10,880 10,260 10,880 2.93 10,710 1.32 6.04 2.78 M 2.98 B 3.7 1.49 100.0 99.39 80.51 M 31.49 M 2.56 18.21 M
70 1403/01/15 10,580 10,620 10,480 10,480 -2.96 10,570 -2.13 1.34 1.4 M 1.47 B 2.27 0.75 100.0 100.0 41.88 M 43.11 M -1.03 0.0
71 1403/01/14 10,590 10,820 10,590 10,590 -2.93 10,800 -1.01 2.17 609.77 K 646.01 M 0.88 0.31 100.0 100.0 28.09 M 18.46 M 1.52 0.0
72 1403/01/11 11,170 11,170 10,630 10,720 -1.92 10,910 -0.18 5.08 221.22 K 238.1 M 0.21 0.11 100.0 100.0 10.82 M 10.82 M 1.0 0.0
73 1403/01/08 10,800 10,990 10,670 10,750 -2.27 10,930 -0.64 3.0 583.86 K 629.24 M 0.52 0.27 100.0 100.0 15.73 M 15.73 M 1.0 0.0
74 1403/01/07 10,870 10,960 10,840 10,850 -2.86 11,000 -1.52 1.11 945.43 K 1.03 B 0.54 0.43 100.0 100.0 30.16 M 26.98 M 1.12 0.0
75 1403/01/06 10,990 11,270 10,930 10,930 -2.93 11,170 -0.8 3.11 715.65 K 788.83 M 0.38 0.33 100.0 100.0 22.54 M 19.72 M 1.14 0.0
76 1403/01/05 11,460 11,470 11,150 11,280 1.26 11,260 1.08 2.87 997.44 K 1.13 B 0.43 0.46 100.0 100.0 24.64 M 20.99 M 1.17 0.0
77 1402/12/28 11,140 11,140 10,980 11,140 2.96 11,140 2.96 1.46 1.99 M 2.22 B 0.66 0.92 100.0 74.86 51.52 M 36.05 M 1.43 557.0 M
78 1402/12/27 10,970 10,970 10,970 10,970 2.91 10,820 1.5 0.0 960.98 K 1.05 B 0.32 0.43 100.0 100.0 42.17 M 36.35 M 1.16 0.0
79 1402/12/26 10,510 11,130 10,510 11,130 2.77 10,660 -1.57 5.9 4.06 M 4.33 B 1.63 1.89 100.0 100.0 116.99 M 48.64 M 2.41 0.0
80 1402/12/23 10,850 10,930 10,780 10,780 -2.97 10,830 -2.52 1.39 1.53 M 1.65 B 0.65 0.73 100.0 100.0 36.71 M 35.15 M 1.04 0.0
81 1402/12/22 11,040 11,590 11,040 11,040 -2.99 11,110 -2.37 4.98 3.12 M 3.47 B 1.36 1.57 100.0 100.0 39.83 M 31.79 M 1.25 0.0
82 1402/12/21 11,520 11,520 10,870 10,930 -2.32 11,380 1.7 5.98 5.3 M 6.03 B 3.11 2.96 96.18 84.92 43.92 M 30.65 M 1.43 678.33 M
83 1402/12/20 11,300 11,330 11,250 11,330 3.0 11,190 1.73 0.71 1.09 M 1.24 B 0.41 0.62 100.0 100.0 82.47 M 42.66 M 1.93 0.0
84 1402/12/16 11,090 11,090 11,090 11,090 2.97 11,000 2.14 0.0 1.37 M 1.52 B 0.55 0.77 100.0 100.0 69.19 M 39.03 M 1.77 0.0
85 1402/12/15 10,850 10,960 10,850 10,960 2.91 10,770 1.13 1.01 834.03 K 912.4 M 0.32 0.47 100.0 100.0 39.67 M 18.62 M 2.13 0.0
86 1402/12/14 10,650 10,650 10,500 10,650 3.0 10,650 3.0 1.43 2.9 M 3.09 B 1.14 1.73 100.0 86.21 54.2 M 33.72 M 1.61 426.0 M
87 1402/12/13 10,230 10,580 10,020 10,580 2.92 10,340 0.58 5.59 2.31 M 2.38 B 0.88 1.38 100.0 100.0 44.99 M 17.53 M 2.57 0.0
88 1402/12/12 10,630 10,630 10,030 10,030 -2.9 10,280 -0.48 5.98 5.78 M 5.94 B 2.94 4.12 96.62 100.0 49.9 M 48.28 M 1.03 -200.6 M
89 1402/12/09 10,540 10,540 10,540 10,540 2.93 10,330 0.88 0.0 593.07 K 625.09 M 0.3 0.43 66.28 100.0 103.57 M 28.41 M 3.65 -210.8 M
90 1402/12/08 10,360 10,360 10,350 10,360 2.98 10,240 1.79 0.1 1.26 M 1.3 B 0.68 0.9 100.0 100.0 48.17 M 29.56 M 1.63 0.0
91 1402/12/07 10,060 10,060 9,870 10,060 2.97 10,060 2.97 1.93 2.79 M 2.8 B 1.82 2.15 100.0 100.0 49.15 M 45.92 M 1.07 0.0
92 1402/12/05 9,440 9,860 9,320 9,860 2.92 9,770 1.98 5.79 2.72 M 2.65 B 2.08 2.27 100.0 100.0 91.45 M 39.58 M 2.31 0.0
93 1402/12/02 9,140 9,690 9,140 9,690 2.98 9,580 1.81 6.02 2.49 M 2.39 B 1.89 2.29 100.0 100.0 72.36 M 36.74 M 1.97 0.0
94 1402/12/01 9,250 9,310 9,230 9,230 -2.94 9,410 -1.05 0.87 785.42 K 725.76 M 0.48 0.73 100.0 100.0 17.28 M 21.99 M -1.27 0.0
95 1402/11/30 9,270 9,640 9,270 9,320 -2.2 9,510 -0.21 3.99 426.91 K 401.7 M 0.26 0.39 100.0 100.0 12.96 M 10.86 M 1.19 0.0
96 1402/11/29 9,760 9,760 9,220 9,400 -1.05 9,530 0.32 5.86 1.25 M 1.19 B 0.78 1.18 100.0 100.0 20.19 M 20.53 M -1.02 0.0
97 1402/11/28 9,100 9,620 9,100 9,620 3.0 9,500 1.71 5.71 1.58 M 1.51 B 1.03 1.57 100.0 100.0 40.69 M 20.35 M 2.0 0.0
98 1402/11/25 9,730 9,730 9,270 9,280 -2.83 9,340 -2.2 4.96 2.56 M 2.39 B 2.26 2.8 100.0 100.0 31.87 M 24.39 M 1.31 0.0
99 1402/11/24 9,550 9,550 9,410 9,550 2.91 9,550 2.91 1.49 2.34 M 2.24 B 2.22 2.9 100.0 100.0 28.7 M 30.25 M -1.05 0.0
100 1402/11/23 9,470 9,480 9,460 9,480 2.93 9,280 0.76 0.21 551.15 K 522.44 M 0.52 0.68 100.0 100.0 21.77 M 14.12 M 1.54 0.0
101 1402/11/21 9,370 9,370 9,250 9,370 2.97 9,210 1.21 1.3 909.24 K 851.8 M 0.88 1.13 100.0 100.0 20.78 M 23.02 M -1.11 0.0
102 1402/11/18 8,820 9,240 8,820 9,240 2.9 9,100 1.34 4.76 1.28 M 1.17 B 1.04 1.62 100.0 100.0 26.07 M 20.23 M 1.29 0.0
103 1402/11/17 9,150 9,190 9,050 9,070 1.57 8,980 0.56 1.55 584.99 K 532.91 M 0.49 0.75 100.0 100.0 13.0 M 12.11 M 1.07 0.0
104 1402/11/16 8,890 9,030 8,640 9,030 2.96 8,930 1.82 4.51 1.96 M 1.75 B 2.31 2.68 100.0 100.0 35.79 M 27.84 M 1.29 0.0
105 1402/11/15 8,800 8,890 8,750 8,760 0.11 8,770 0.23 1.6 548.45 K 483.59 M 0.52 0.74 100.0 100.0 34.54 M 17.91 M 1.93 0.0
106 1402/11/14 8,700 8,950 8,560 8,750 0.57 8,750 0.57 4.56 784.16 K 694.38 M 0.77 1.01 100.0 100.0 23.15 M 13.62 M 1.7 0.0
107 1402/11/11 8,690 8,820 8,690 8,700 -2.79 8,700 -2.79 1.5 2.24 M 1.95 B 3.06 3.05 98.93 100.0 47.12 M 32.55 M 1.45 -20.97 M
108 1402/11/10 8,750 8,750 8,730 8,730 -3.0 8,950 -0.56 0.23 396.93 K 346.62 M 0.56 0.5 100.0 100.0 10.19 M 26.66 M -2.62 0.0
109 1402/11/09 8,770 9,120 8,760 8,990 -0.22 9,000 -0.11 4.11 259.41 K 230.41 M 0.34 0.31 100.0 100.0 12.8 M 10.47 M 1.22 0.0
110 1402/11/08 8,850 9,270 8,740 8,900 -1.22 9,010 0.0 6.06 1.6 M 1.44 B 2.87 2.01 100.0 100.0 29.98 M 31.29 M -1.04 0.0
111 1402/11/07 9,190 9,190 8,760 9,020 -0.11 9,010 -0.22 4.91 623.84 K 559.12 M 1.11 0.79 100.0 100.0 18.64 M 11.18 M 1.67 0.0
112 1402/11/04 8,860 8,990 8,860 8,860 -2.96 9,030 -1.1 1.47 786.15 K 696.87 M 1.52 0.94 100.0 100.0 11.81 M 18.83 M -1.59 0.0
113 1402/11/03 8,900 8,900 8,900 8,900 -2.94 9,130 -0.44 0.0 280.2 K 249.38 M 0.44 0.32 100.0 100.0 22.67 M 31.17 M -1.37 0.0
114 1402/11/02 9,000 9,100 8,960 8,960 -2.93 9,170 -0.65 1.56 556.89 K 500.36 M 0.98 0.61 100.0 92.77 15.16 M 13.65 M 1.11 36.16 M
115 1402/11/01 9,030 9,040 9,030 9,030 -2.9 9,230 -0.75 0.11 535.26 K 483.35 M 0.93 0.54 100.0 100.0 17.9 M 23.02 M -1.29 0.0
116 1402/10/30 9,370 9,370 9,100 9,100 -2.99 9,300 -0.85 2.97 662.11 K 603.71 M 1.12 0.61 100.0 100.0 15.48 M 24.15 M -1.56 0.0
117 1402/10/27 9,330 9,450 9,210 9,330 -0.74 9,380 -0.21 2.61 549.59 K 513.09 M 0.82 0.48 100.0 100.0 11.93 M 14.25 M -1.19 0.0
118 1402/10/26 9,240 9,450 9,230 9,330 -1.89 9,400 -1.16 2.38 860.43 K 795.1 M 1.46 0.73 100.0 100.0 15.59 M 19.88 M -1.28 0.0
119 1402/10/25 9,280 9,430 9,280 9,290 -2.52 9,510 -0.21 1.62 232.6 K 217.43 M 0.32 0.19 100.0 100.0 8.36 M 6.39 M 1.31 0.0
120 1402/10/24 9,290 9,700 9,270 9,510 0.0 9,530 0.21 4.64 588.07 K 562.7 M 0.75 0.46 100.0 100.0 17.58 M 12.79 M 1.38 0.0
121 1402/10/23 9,430 9,770 9,300 9,320 -2.71 9,510 -0.73 5.05 730.64 K 685.22 M 0.78 0.57 100.0 100.0 12.46 M 15.57 M -1.25 0.0
122 1402/10/20 9,530 9,790 9,390 9,430 -2.58 9,580 -1.03 4.26 929.27 K 878.74 M 0.91 0.68 100.0 100.0 15.42 M 17.93 M -1.16 0.0
123 1402/10/19 9,880 9,900 9,500 9,500 -1.55 9,680 0.31 4.21 457.34 K 447.63 M 0.37 0.33 100.0 100.0 17.22 M 11.48 M 1.5 0.0
124 1402/10/18 9,700 9,830 9,600 9,810 2.72 9,650 1.05 2.4 960.96 K 938.51 M 0.73 0.63 100.0 100.0 28.44 M 13.41 M 2.12 0.0
125 1402/10/17 9,300 9,750 9,240 9,700 1.89 9,550 0.32 5.52 833.74 K 799.01 M 0.66 0.52 99.99 95.32 15.07 M 15.54 M -1.03 37.33 M
126 1402/10/16 9,300 9,700 9,290 9,500 -0.73 9,520 -0.52 4.41 1.52 M 1.44 B 1.41 0.92 100.0 100.0 51.52 M 21.53 M 2.39 0.0
127 1402/10/13 9,500 9,720 9,480 9,480 -2.97 9,570 -2.05 2.53 1.35 M 1.28 B 1.2 0.72 100.0 100.0 17.98 M 37.55 M -2.09 0.0
128 1402/10/12 9,830 9,830 9,700 9,710 -2.9 9,770 -2.3 1.34 1.56 M 1.52 B 1.43 0.81 87.18 100.0 17.61 M 23.31 M -1.32 -194.2 M
129 1402/10/11 10,000 10,000 9,900 9,900 -2.94 10,000 -1.96 1.01 1.36 M 1.35 B 1.3 0.71 100.0 100.0 15.91 M 18.53 M -1.16 0.0
130 1402/10/10 10,110 10,220 9,980 9,990 -2.63 10,200 -0.58 2.4 514.53 K 516.0 M 0.38 0.26 100.0 100.0 11.47 M 10.32 M 1.11 0.0
131 1402/10/09 10,420 10,480 10,010 10,300 0.49 10,260 0.1 4.7 617.66 K 635.87 M 0.36 0.3 100.0 100.0 21.93 M 13.82 M 1.59 0.0
132 1402/10/06 9,850 10,380 9,780 10,380 2.98 10,250 1.69 6.13 1.55 M 1.59 B 0.88 0.72 35.06 100.0 12.7 M 12.76 M 1.0 -1.04 B
133 1402/10/05 10,060 10,090 9,980 9,980 -2.92 10,080 -1.95 1.1 1.42 M 1.42 B 0.79 0.6 100.0 100.0 16.3 M 25.79 M -1.58 0.0
134 1402/10/04 10,500 10,500 10,140 10,200 -1.35 10,280 -0.58 3.55 1.15 M 1.17 B 0.62 0.47 100.0 100.0 19.26 M 15.87 M 1.21 0.0
135 1402/10/03 10,060 10,360 10,060 10,360 2.98 10,340 2.78 2.98 1.98 M 2.04 B 1.16 0.8 100.0 100.0 24.06 M 22.98 M 1.05 0.0
136 1402/10/02 9,770 10,110 9,770 10,110 2.95 10,060 2.44 3.48 2.44 M 2.45 B 1.69 0.84 100.0 100.0 20.09 M 24.76 M -1.23 0.0
137 1402/09/29 9,800 9,970 9,700 9,890 -1.1 9,820 -1.8 2.78 1.78 M 1.75 B 1.14 0.63 100.0 100.0 18.61 M 18.04 M 1.03 0.0
138 1402/09/28 10,110 10,110 9,920 9,920 -2.94 10,000 -2.15 1.92 1.58 M 1.57 B 1.08 0.54 100.0 100.0 15.23 M 28.52 M -1.87 0.0
139 1402/09/27 10,070 10,420 9,960 10,150 -0.98 10,220 -0.29 4.62 1.46 M 1.49 B 0.79 0.47 100.0 100.0 18.69 M 14.24 M 1.31 0.0
140 1402/09/25 10,390 10,440 10,050 10,100 -2.42 10,250 -0.97 3.88 1.25 M 1.28 B 0.59 0.41 100.0 100.0 13.86 M 14.49 M -1.05 0.0
141 1402/09/22 10,600 10,600 10,160 10,200 -2.58 10,350 -1.15 4.33 1.13 M 1.16 B 0.48 0.37 100.0 100.0 16.56 M 20.7 M -1.25 0.0
142 1402/09/21 10,310 10,830 10,300 10,480 -1.13 10,470 -1.23 5.15 2.44 M 2.55 B 0.79 0.83 100.0 95.87 29.01 M 26.6 M 1.09 105.3 M
143 1402/09/20 10,600 10,810 10,390 10,410 -1.05 10,600 0.76 4.04 1.05 M 1.11 B 0.31 0.36 100.0 100.0 15.47 M 14.85 M 1.04 0.0
144 1402/09/19 10,160 10,690 10,090 10,690 2.99 10,520 1.35 5.95 3.47 M 3.65 B 1.19 1.23 100.0 100.0 40.08 M 26.82 M 1.49 0.0
145 1402/09/18 10,700 10,790 10,340 10,340 -2.91 10,380 -2.54 4.35 2.62 M 2.72 B 0.91 0.84 92.4 100.0 19.48 M 27.2 M -1.4 -206.8 M
146 1402/09/15 10,690 10,810 10,400 10,470 -0.29 10,650 1.43 3.94 2.28 M 2.43 B 0.83 0.72 100.0 100.0 17.7 M 22.88 M -1.29 0.0
147 1402/09/14 10,350 10,880 10,350 10,460 -1.97 10,500 -1.59 5.12 5.99 M 6.29 B 2.76 1.82 100.0 100.0 28.97 M 33.44 M -1.15 0.0
148 1402/09/13 10,690 10,750 10,660 10,660 -2.91 10,670 -2.82 0.84 2.3 M 2.45 B 0.78 0.69 100.0 100.0 30.3 M 57.09 M -1.88 0.0
149 1402/09/12 11,090 11,090 10,900 10,900 -2.94 10,980 -2.23 1.74 1.37 M 1.49 B 0.44 0.34 100.0 100.0 20.69 M 33.11 M -1.6 0.0
150 1402/09/11 11,250 11,350 11,220 11,220 -2.94 11,230 -2.85 1.16 2.46 M 2.76 B 0.78 0.58 100.0 100.0 27.34 M 31.38 M -1.15 0.0
151 1402/09/08 11,510 11,900 11,500 11,500 -2.95 11,560 -2.45 3.48 1.56 M 1.79 B 0.31 0.38 100.0 100.0 24.93 M 39.89 M -1.6 0.0
152 1402/09/07 11,860 12,140 11,830 11,830 -2.95 11,850 -2.79 2.62 3.17 M 3.76 B 0.7 0.76 100.0 100.0 32.67 M 32.11 M 1.02 0.0
153 1402/09/06 12,330 12,330 11,630 11,880 -0.83 12,190 1.75 6.02 6.22 M 7.58 B 1.59 1.6 100.0 100.0 36.46 M 34.47 M 1.06 0.0
154 1402/09/05 12,000 12,020 11,750 12,020 3.0 11,980 2.66 2.3 2.08 M 2.49 B 0.45 0.55 100.0 100.0 39.58 M 21.5 M 1.84 0.0
155 1402/09/04 11,700 11,700 11,400 11,700 2.99 11,670 2.73 2.63 2.72 M 3.17 B 0.65 0.75 88.03 100.0 40.48 M 24.22 M 1.67 -379.78 M
156 1402/09/01 11,000 11,680 11,000 11,680 3.0 11,360 0.18 6.18 10.98 M 12.47 B 5.34 3.55 100.0 89.02 43.61 M 33.65 M 1.3 1.37 B
157 1402/08/30 11,140 11,200 11,110 11,110 -2.97 11,340 -0.96 0.81 530.61 K 589.63 M 0.27 0.17 100.0 100.0 11.56 M 25.64 M -2.22 0.0
158 1402/08/29 11,940 11,940 11,260 11,260 -2.93 11,450 -1.29 6.04 3.22 M 3.69 B 2.1 1.1 100.0 100.0 23.93 M 19.4 M 1.23 0.0
159 1402/08/28 11,350 11,960 11,350 11,950 2.14 11,600 -0.85 5.37 5.83 M 6.76 B 9.86 2.21 94.96 100.0 35.06 M 29.63 M 1.18 -340.5 M
160 1402/08/27 11,410 11,410 11,410 11,410 -2.98 11,700 -0.51 0.0 282.1 K 321.87 M 0.12 0.11 100.0 100.0 32.19 M 40.23 M -1.25 0.0
161 1402/08/24 11,500 11,500 11,500 11,500 -2.95 11,760 -0.76 0.0 428.03 K 492.24 M 0.15 0.16 29.91 100.0 14.72 M 54.69 M -3.71 -345.0 M
162 1402/08/23 11,550 11,550 11,550 11,550 -2.94 11,850 -0.42 0.0 227.68 K 262.97 M 0.05 0.09 100.0 100.0 12.52 M 32.87 M -2.62 0.0
163 1402/08/22 11,730 11,730 11,730 11,730 -2.98 11,900 -1.57 0.0 894.94 K 1.05 B 0.18 0.35 100.0 100.0 27.63 M 95.43 M -3.45 0.0
164 1402/08/21 12,070 12,180 11,960 11,960 -2.92 12,090 -1.87 1.84 1.12 M 1.34 B 0.15 0.45 100.0 100.0 18.4 M 23.16 M -1.26 0.0
165 1402/08/20 12,360 12,360 12,010 12,320 2.67 12,320 2.67 2.91 8.91 M 10.98 B 1.23 4.36 99.21 93.24 34.8 M 32.39 M 1.07 655.18 M
166 1402/08/17 11,950 12,050 11,550 12,050 2.99 12,000 2.56 4.33 3.26 M 3.91 B 0.49 1.73 100.0 99.99 29.41 M 25.9 M 1.14 431.88 K
167 1402/08/16 11,640 11,980 11,640 11,640 -3.0 11,700 -2.5 2.92 8.38 M 9.8 B 1.45 5.73 85.75 100.0 31.96 M 34.39 M -1.08 -1.4 B
168 1402/08/15 12,320 12,350 11,960 11,960 -2.92 12,000 -2.6 3.26 3.25 M 3.9 B 0.63 2.48 100.0 100.0 22.91 M 37.82 M -1.65 0.0
169 1402/08/14 12,240 12,700 12,220 12,220 -2.94 12,320 -2.14 3.93 14.13 M 17.41 B 6.15 23.54 99.66 100.0 34.91 M 35.24 M -1.01 -59.78 M
170 1402/08/13 12,570 12,880 12,570 12,570 -2.93 12,590 -2.78 2.47 7.34 M 9.25 B 8.84 31.42 100.0 97.28 39.01 M 40.52 M -1.04 251.4 M
171 1402/08/10 12,950 12,950 12,950 12,950 -3.0 12,950 -3.0 0.0 21.45 K 27.78 M 0.03 0.09 100.0 100.0 9.26 M 13.89 M -1.5 0.0
172 1402/08/09 13,350 13,350 13,350 13,350 -2.98 13,350 -2.98 0.0 4.1 M 5.47 B 451.06 139.5 100.0 100.0 69.29 M 94.37 M -1.36 0.0
173 1402/08/08 13,760 13,760 13,760 13,760 -2.96 13,760 -2.96 0.0 17.97 K 24.72 M 0.34 0.5 100.0 100.0 6.18 M 12.36 M -2.0 0.0
174 1402/08/07 14,180 14,180 14,180 14,180 -2.94 14,180 -2.94 0.0 7.15 K 10.14 M 0.13 0.16 100.0 100.0 5.07 M 10.14 M -2.0 0.0
175 1402/08/06 14,610 14,610 14,610 14,610 -2.99 14,610 -2.99 0.0 6.85 K 10.01 M 0.12 0.01 100.0 100.0 5.0 M 10.01 M -2.0 0.0
176 1402/08/03 15,060 15,060 15,060 15,060 -2.96 15,060 -2.96 0.0 6.72 K 10.12 M 0.11 0.01 100.0 100.0 5.06 M 10.12 M -2.0 0.0
177 1402/08/01 15,520 15,520 15,520 15,520 -2.94 15,520 -2.94 0.0 6.77 K 10.5 M 0.11 0.01 100.0 100.0 5.25 M 10.5 M -2.0 0.0
178 1402/07/30 15,990 15,990 15,990 15,990 -2.97 15,990 -2.97 0.0 238.76 K 381.77 M 11.9 0.21 100.0 100.0 47.72 M 190.89 M -4.0 0.0
179 1402/07/29 16,480 16,480 16,480 16,480 -2.94 16,480 -2.94 0.0 22.39 K 36.89 M 1.33 0.02 100.0 100.0 9.22 M 36.89 M -4.0 0.0
180 1402/07/26 16,980 16,980 16,980 16,980 -2.97 16,980 -2.97 0.0 7.24 K 12.29 M 0.44 0.0 100.0 100.0 6.15 M 12.29 M -2.0 0.0
181 1402/07/22 16,990 16,990 16,990 16,990 -2.97 17,500 -0.06 0.0 23.67 K 40.22 M 1.76 0.01 100.0 100.0 40.22 M 40.22 M 1.0 0.0
182 1402/07/17 16,990 16,990 16,990 16,990 -2.97 17,510 0.0 0.0 3.0 K 5.1 M 0.22 0.0 100.0 100.0 5.1 M 5.1 M 1.0 0.0
183 1402/07/15 16,670 16,670 16,670 16,670 -4.96 17,510 -0.17 0.0 43.99 K 73.34 M 1.46 0.03 100.0 100.0 12.22 M 18.33 M -1.5 0.0
184 1402/07/12 17,020 17,020 17,020 17,020 -2.96 17,540 0.0 0.0 6.0 K 10.21 M 0.2 0.0 100.0 100.0 5.11 M 10.21 M -2.0 0.0
185 1402/07/10 17,020 17,020 17,020 17,020 -2.96 17,540 0.0 0.0 6.21 K 10.57 M 0.2 0.0 100.0 100.0 5.29 M 10.57 M -2.0 0.0
186 1402/07/08 17,020 17,020 17,020 17,020 -2.96 17,540 0.0 0.0 8.0 K 13.62 M 0.26 0.0 100.0 100.0 6.81 M 13.62 M -2.0 0.0
187 1402/07/05 17,020 17,020 17,020 17,020 -2.96 17,540 0.0 0.0 3.0 K 5.11 M 0.08 0.0 100.0 100.0 5.11 M 5.11 M 1.0 0.0
188 1402/07/04 16,760 16,760 16,760 16,760 -4.99 17,540 -0.57 0.0 127.68 K 214.0 M 3.16 0.06 100.0 100.0 12.59 M 30.57 M -2.43 0.0
189 1402/07/03 17,120 17,120 17,120 17,120 -2.95 17,640 0.0 0.0 7.0 K 11.98 M 0.1 0.0 100.0 100.0 5.99 M 11.98 M -2.0 0.0
190 1402/07/01 17,120 17,120 17,120 17,120 -2.95 17,640 0.0 0.0 8.96 K 15.34 M 0.0 0.0 100.0 100.0 5.11 M 15.34 M -3.0 0.0
191 1402/06/29 17,120 17,120 17,120 17,120 -2.95 17,640 0.0 0.0 9.0 K 15.41 M 0.0 0.0 100.0 100.0 5.14 M 7.7 M -1.5 0.0
192 1402/06/28 17,130 17,130 17,130 17,130 -2.95 17,640 -0.06 0.0 27.5 K 47.11 M 0.01 0.01 100.0 100.0 7.85 M 23.55 M -3.0 0.0
193 1402/06/27 17,190 17,190 17,190 17,190 -2.99 17,650 -0.4 0.0 149.83 K 257.56 M 0.03 0.05 100.0 100.0 21.46 M 64.39 M -3.0 0.0
194 1402/06/26 17,270 17,270 17,270 17,270 -2.98 17,720 -0.45 0.0 165.32 K 285.51 M 0.03 0.05 100.0 100.0 13.6 M 142.75 M -10.5 0.0
195 1402/06/22 17,770 18,040 17,770 17,770 -2.95 17,800 -2.79 1.52 18.51 M 32.94 B 6.5 7.6 100.0 100.0 65.75 M 82.77 M -1.26 0.0
196 1402/06/21 17,790 17,790 17,790 17,790 -3.0 18,310 -0.16 0.0 48.6 K 86.46 M 0.02 0.02 100.0 100.0 28.82 M 17.29 M 1.67 0.0
197 1402/06/20 17,810 17,810 17,810 17,810 -3.0 18,340 -0.11 0.0 32.59 K 58.04 M 0.01 0.01 100.0 100.0 6.45 M 29.02 M -4.5 0.0
198 1402/06/19 18,360 18,360 18,360 18,360 -2.96 18,360 -2.96 0.0 3.09 M 5.67 B 1.35 1.04 100.0 100.0 236.39 M 128.94 M 1.83 0.0
199 1402/06/18 18,920 18,920 18,920 18,920 -2.97 18,920 -2.97 0.0 2.73 M 5.16 B 1.57 0.97 100.0 100.0 52.17 M 70.74 M -1.36 0.0
200 1402/06/14 19,500 19,500 19,500 19,500 -2.99 19,500 -2.99 0.0 8.34 M 16.27 B 111.81 3.46 100.0 99.4 118.74 M 188.03 M -1.58 97.5 M
201 1402/06/13 19,500 19,500 19,500 19,500 -2.99 20,100 0.0 0.0 39.45 K 76.93 M 0.57 0.02 100.0 100.0 9.62 M 25.64 M -2.67 0.0
202 1402/06/12 19,350 19,350 19,350 19,350 -4.91 20,100 -1.23 0.0 252.16 K 487.94 M 9.09 0.1 100.0 100.0 32.53 M 97.59 M -3.0 0.0
203 1402/06/11 19,800 19,800 19,800 19,800 -2.94 20,350 -0.25 0.0 43.69 K 86.5 M 0.02 0.02 100.0 100.0 21.63 M 28.83 M -1.33 0.0
204 1402/06/08 19,800 19,800 19,800 19,800 -2.94 20,400 0.0 0.0 16.0 K 31.67 M 0.01 0.01 100.0 100.0 10.56 M 31.67 M -3.0 0.0
205 1402/06/07 19,800 19,800 19,800 19,800 -2.94 20,400 0.0 0.0 21.76 K 43.08 M 0.01 0.01 100.0 100.0 7.18 M 43.08 M -6.0 0.0
206 1402/06/06 19,800 19,800 19,800 19,800 -2.94 20,400 0.0 0.0 13.0 K 25.74 M 0.0 0.0 100.0 100.0 12.87 M 25.74 M -2.0 0.0
207 1402/06/05 19,850 19,850 19,850 19,850 -2.93 20,400 -0.24 0.0 44.23 K 87.8 M 0.01 0.01 100.0 100.0 9.76 M 14.63 M -1.5 0.0
208 1402/06/04 20,450 20,900 20,450 20,450 -2.85 20,450 -2.85 2.2 12.78 M 26.14 B 3.97 4.25 100.0 100.0 33.9 M 133.35 M -3.93 0.0
209 1402/06/01 20,550 20,550 20,550 20,550 -2.84 21,050 -0.47 0.0 144.05 K 296.02 M 0.04 0.05 100.0 100.0 24.67 M 74.01 M -3.0 0.0
210 1402/05/31 20,550 20,550 20,550 20,550 -2.84 21,150 0.0 0.0 21.96 K 45.13 M 0.01 0.01 100.0 100.0 5.64 M 15.04 M -2.67 0.0
211 1402/05/30 20,600 20,600 20,600 20,600 -2.83 21,150 -0.24 0.0 115.5 K 237.93 M 0.02 0.04 100.0 100.0 10.81 M 59.48 M -5.5 0.0
212 1402/05/29 21,400 21,650 20,450 20,450 -2.85 21,200 0.71 5.87 9.5 M 20.14 B 1.89 3.1 100.0 100.0 48.64 M 59.23 M -1.22 0.0
213 1402/05/28 21,000 21,250 20,400 21,200 2.56 21,050 1.84 4.17 6.3 M 13.26 B 1.67 2.09 97.6 100.0 42.02 M 37.14 M 1.13 -318.65 M
214 1402/05/25 20,650 20,670 20,400 20,670 2.99 20,670 2.99 1.32 2.14 M 4.41 B 0.64 0.62 100.0 100.0 39.76 M 30.86 M 1.29 0.0
215 1402/05/24 20,060 20,070 19,950 20,070 2.98 20,070 2.98 0.6 3.02 M 6.06 B 1.09 0.83 96.69 100.0 44.4 M 37.18 M 1.19 -200.7 M
216 1402/05/23 18,790 19,950 18,790 19,950 2.99 19,490 0.62 6.17 13.44 M 26.21 B 125.22 3.57 100.0 100.0 96.35 M 58.63 M 1.64 0.0
217 1402/05/22 18,930 18,930 18,930 18,930 -2.97 19,370 -0.72 0.0 241.12 K 456.45 M 0.7 0.06 100.0 100.0 65.21 M 91.29 M -1.4 0.0
218 1402/05/21 18,960 18,960 18,960 18,960 -2.97 19,510 -0.15 0.0 51.94 K 98.47 M 0.06 0.01 100.0 100.0 16.41 M 98.47 M -6.0 0.0
219 1402/05/18 18,970 18,970 18,970 18,970 -2.97 19,540 -0.05 0.0 20.39 K 38.68 M 0.01 0.01 100.0 100.0 7.74 M 38.68 M -5.0 0.0
220 1402/05/17 19,010 19,010 19,010 19,010 -2.96 19,550 -0.2 0.0 71.65 K 136.2 M 0.03 0.02 100.0 100.0 22.7 M 45.4 M -2.0 0.0
221 1402/05/16 19,090 19,090 19,090 19,090 -3.0 19,590 -0.46 0.0 151.72 K 289.64 M 0.05 0.04 100.0 100.0 24.14 M 41.38 M -1.71 0.0
222 1402/05/15 20,310 20,310 19,140 19,140 -2.99 19,680 -0.25 6.11 1.43 M 2.82 B 0.31 0.34 100.0 96.4 23.67 M 59.04 M -2.49 101.51 M
223 1402/05/14 19,750 19,750 19,630 19,750 2.97 19,730 2.87 0.61 2.93 M 5.78 B 0.71 0.72 98.29 100.0 27.87 M 39.62 M -1.42 -98.75 M
224 1402/05/10 19,190 19,190 19,000 19,190 2.95 19,180 2.9 1.0 3.39 M 6.5 B 0.98 0.87 100.0 100.0 30.67 M 41.68 M -1.36 0.0
225 1402/05/09 18,650 18,650 18,230 18,650 2.98 18,640 2.93 2.3 2.71 M 5.05 B 0.72 0.72 100.0 100.0 36.04 M 45.05 M -1.25 0.0
226 1402/05/08 18,000 18,220 17,650 18,220 3.0 18,110 2.37 3.23 5.53 M 10.02 B 1.91 1.54 100.0 97.24 57.58 M 33.03 M 1.74 276.99 M
227 1402/05/07 17,490 18,010 16,970 18,010 -5.01 17,690 -6.7 6.13 8.8 M 15.57 B 3.99 2.72 100.0 100.0 90.51 M 54.82 M 1.65 0.0
228 1402/04/27 18,480 18,480 18,480 18,480 -2.99 18,960 -0.47 0.0 170.24 K 314.61 M 0.05 0.05 100.0 100.0 19.66 M 62.92 M -3.2 0.0
229 1402/04/26 18,570 18,570 18,570 18,570 -2.98 19,050 -0.47 0.0 167.52 K 311.09 M 0.03 0.05 100.0 100.0 20.74 M 77.77 M -3.75 0.0
230 1402/04/25 19,440 19,440 18,320 18,320 -2.97 19,140 1.38 6.11 4.16 M 7.96 B 0.7 1.34 100.0 100.0 28.75 M 58.12 M -2.02 0.0
231 1402/04/24 18,890 18,890 18,600 18,890 3.0 18,880 2.94 1.56 1.18 M 2.23 B 0.13 0.39 100.0 100.0 30.16 M 26.57 M 1.14 0.0
232 1402/04/21 18,360 18,360 17,870 18,360 2.97 18,340 2.86 2.74 5.36 M 9.84 B 0.67 1.91 98.13 100.0 35.23 M 47.75 M -1.36 -183.6 M
233 1402/04/20 17,400 17,870 17,400 17,870 3.0 17,830 2.77 2.7 5.36 M 9.56 B 0.77 2.11 100.0 100.0 44.07 M 63.75 M -1.45 0.0
234 1402/04/19 16,950 17,750 16,730 17,750 2.96 17,350 0.64 6.1 11.25 M 19.52 B 2.28 5.56 100.0 99.47 62.95 M 46.33 M 1.36 103.02 M
235 1402/04/18 17,250 17,250 16,560 17,220 2.81 17,240 2.93 4.17 6.46 M 11.13 B 1.57 3.74 99.98 100.0 47.36 M 52.26 M -1.1 -1.72 M
236 1402/04/17 17,180 17,180 16,180 17,180 3.0 16,750 0.42 6.18 15.93 M 26.67 B 7.87 14.2 100.0 99.51 66.35 M 49.24 M 1.35 130.93 M
237 1402/04/14 16,870 16,870 16,870 16,870 2.99 16,680 1.83 0.0 803.5 K 1.36 B 0.42 0.71 100.0 100.0 71.34 M 33.89 M 2.11 0.0
238 1402/04/13 16,670 16,670 16,670 16,670 2.96 16,380 1.17 0.0 513.78 K 856.47 M 0.27 0.46 100.0 100.0 40.78 M 22.54 M 1.81 0.0
239 1402/04/12 16,300 16,300 16,100 16,300 2.97 16,190 2.27 1.24 1.01 M 1.65 B 0.58 0.92 100.0 100.0 27.42 M 24.56 M 1.12 0.0
240 1402/04/11 15,770 15,860 15,250 15,860 2.99 15,830 2.79 4.0 2.34 M 3.71 B 1.81 2.31 100.0 100.0 41.21 M 37.46 M 1.1 0.0
241 1402/04/10 15,670 15,670 14,770 15,670 2.96 15,400 1.18 6.09 5.45 M 8.4 B 9.34 7.16 100.0 100.0 53.13 M 39.6 M 1.34 0.0
242 1402/04/07 15,580 15,580 15,580 15,580 2.97 15,220 0.59 0.0 274.54 K 427.74 M 0.33 0.36 100.0 100.0 61.11 M 11.88 M 5.14 0.0
243 1402/04/06 15,420 15,420 15,420 15,420 2.94 15,130 1.0 0.0 479.7 K 739.69 M 0.58 0.58 100.0 100.0 56.9 M 13.7 M 4.15 0.0
244 1402/04/05 15,390 15,390 15,390 15,390 2.94 14,980 0.2 0.0 103.44 K 159.19 M 0.11 0.11 100.0 100.0 79.6 M 4.68 M 17.0 0.0
245 1402/04/04 15,340 15,340 15,340 15,340 2.95 14,950 0.34 0.0 166.68 K 255.69 M 0.15 0.17 100.0 100.0 42.62 M 6.24 M 6.83 0.0
246 1402/04/03 14,850 14,950 14,830 14,950 2.96 14,900 2.62 0.81 1.89 M 2.82 B 2.59 2.06 100.0 100.0 104.51 M 30.34 M 3.44 0.0
247 1402/03/31 14,520 14,520 14,400 14,520 2.98 14,520 2.98 0.83 1.57 M 2.28 B 3.21 1.78 100.0 100.0 33.51 M 26.81 M 1.25 0.0
248 1402/03/30 14,390 14,390 14,390 14,390 2.93 14,100 0.86 0.0 425.67 K 612.53 M 0.99 0.49 100.0 100.0 76.57 M 18.56 M 4.13 0.0
249 1402/03/29 14,260 14,260 14,260 14,260 2.96 13,980 0.94 0.0 453.73 K 647.01 M 0.87 0.52 100.0 100.0 107.84 M 20.87 M 5.17 0.0
250 1402/03/28 13,970 13,970 13,970 13,970 2.95 13,850 2.06 0.0 1.04 M 1.46 B 2.52 1.26 100.0 100.0 31.73 M 28.62 M 1.11 0.0
251 1402/03/27 13,930 13,930 13,930 13,930 2.96 13,570 0.3 0.0 164.34 K 228.92 M 0.14 0.18 100.0 100.0 114.46 M 7.89 M 14.5 0.0
252 1402/03/24 13,840 13,840 13,840 13,840 2.98 13,530 0.67 0.0 358.28 K 495.85 M 0.28 0.31 100.0 100.0 55.09 M 14.58 M 3.78 0.0
253 1402/03/23 13,810 13,810 13,810 13,810 2.98 13,440 0.22 0.0 124.0 K 171.24 M 0.09 0.11 100.0 100.0 15.57 M 7.78 M 2.0 0.0
254 1402/03/22 13,580 13,580 13,580 13,580 2.96 13,410 1.67 0.0 907.36 K 1.23 B 0.73 0.8 100.0 100.0 23.25 M 20.54 M 1.13 0.0
255 1402/03/21 13,450 13,450 13,450 13,450 2.99 13,190 1.0 0.0 518.22 K 697.01 M 0.41 0.46 100.0 100.0 58.08 M 11.62 M 5.0 0.0
256 1402/03/20 13,080 13,080 12,320 13,080 2.99 13,060 2.83 6.17 3.83 M 5.01 B 6.59 4.08 97.91 100.0 49.51 M 50.57 M -1.02 -104.62 M
257 1402/03/17 12,830 12,830 12,400 12,830 2.97 12,700 1.93 3.47 1.12 M 1.43 B 2.83 1.06 100.0 100.0 31.15 M 25.14 M 1.24 0.0
258 1402/03/16 12,770 12,770 12,770 12,770 2.98 12,460 0.48 0.0 275.01 K 351.18 M 0.39 0.23 100.0 100.0 43.9 M 8.36 M 5.25 0.0
259 1402/03/13 12,660 12,660 12,660 12,660 2.93 12,400 0.81 0.0 465.98 K 589.93 M 0.46 0.37 100.0 100.0 42.14 M 12.82 M 3.29 0.0
260 1402/03/10 12,530 12,530 12,530 12,530 2.96 12,300 1.07 0.0 651.06 K 815.77 M 0.62 0.52 100.0 100.0 58.27 M 24.72 M 2.36 0.0
261 1402/03/09 12,450 12,450 12,450 12,450 2.98 12,170 0.66 0.0 398.75 K 496.44 M 0.33 0.31 100.0 100.0 82.74 M 15.51 M 5.33 0.0
262 1402/03/08 12,410 12,410 12,410 12,410 2.99 12,090 0.33 0.0 184.44 K 228.89 M 0.14 0.14 100.0 100.0 45.78 M 6.94 M 6.6 0.0
263 1402/03/07 12,050 12,110 11,650 12,110 2.98 12,050 2.47 3.95 1.84 M 2.22 B 1.8 1.31 100.0 91.84 34.62 M 24.51 M 1.41 180.75 M
264 1402/03/06 11,790 11,790 11,110 11,790 2.97 11,760 2.71 6.12 2.04 M 2.4 B 2.95 1.45 100.0 100.0 25.55 M 23.55 M 1.09 0.0
265 1402/03/03 11,640 11,640 11,640 11,640 2.92 11,450 1.24 0.0 804.43 K 936.36 M 1.37 0.51 100.0 100.0 55.08 M 22.84 M 2.41 0.0
266 1402/03/02 11,430 11,430 11,430 11,430 2.97 11,310 1.89 0.0 1.17 M 1.33 B 1.83 0.64 86.94 100.0 96.56 M 25.15 M 3.84 -174.05 M
267 1402/03/01 11,280 11,280 11,280 11,280 2.92 11,100 1.28 0.0 811.24 K 915.08 M 0.51 0.45 100.0 100.0 61.01 M 22.88 M 2.67 0.0
268 1402/02/31 11,230 11,230 11,230 11,230 2.93 10,960 0.46 0.0 271.26 K 304.62 M 0.18 0.15 100.0 100.0 43.52 M 9.23 M 4.71 0.0
269 1402/02/30 11,160 11,160 11,160 11,160 2.95 10,910 0.65 0.0 406.0 K 453.1 M 0.26 0.2 84.83 97.54 42.71 M 7.62 M 5.61 -57.56 M
270 1402/02/27 11,110 11,110 11,110 11,110 2.97 10,840 0.46 0.0 281.64 K 312.9 M 0.18 0.14 100.0 100.0 19.56 M 8.46 M 2.31 0.0
271 1402/02/25 10,880 10,880 10,670 10,880 2.93 10,790 2.08 1.97 1.41 M 1.53 B 1.05 0.65 99.29 100.0 25.75 M 18.89 M 1.36 -10.88 M
272 1402/02/24 10,190 10,810 10,190 10,810 2.95 10,570 0.67 6.08 5.51 M 5.83 B 5.96 2.82 100.0 100.0 30.99 M 27.22 M 1.14 0.0
273 1402/02/23 10,190 10,190 10,190 10,190 -2.95 10,500 0.0 0.0 15.0 K 15.29 M 0.01 0.01 100.0 100.0 7.64 M 7.64 M 1.0 0.0
274 1402/02/20 10,570 10,570 10,260 10,260 -2.93 10,500 -0.66 3.02 576.47 K 595.71 M 0.33 0.26 100.0 100.0 12.95 M 21.28 M -1.64 0.0
275 1402/02/19 10,310 10,310 10,310 10,310 -2.92 10,570 -0.47 0.0 330.06 K 340.29 M 0.18 0.14 100.0 100.0 14.18 M 26.18 M -1.85 0.0
276 1402/02/18 10,670 10,670 10,350 10,350 -2.91 10,620 -0.38 3.09 258.8 K 268.35 M 0.14 0.11 100.0 100.0 14.91 M 19.17 M -1.29 0.0
277 1402/02/17 11,030 11,030 10,390 10,670 -0.37 10,660 -0.47 6.16 3.44 M 3.67 B 2.67 1.55 100.0 100.0 27.82 M 22.26 M 1.25 0.0
278 1402/02/16 10,750 10,770 10,330 10,770 2.96 10,710 2.39 4.26 3.15 M 3.37 B 2.06 1.46 100.0 90.41 17.37 M 27.95 M -1.61 323.1 M
279 1402/02/13 10,520 10,520 10,450 10,520 2.94 10,460 2.35 0.67 1.61 M 1.69 B 1.0 0.75 100.0 100.0 18.35 M 31.86 M -1.74 0.0
280 1402/02/12 10,450 10,450 10,450 10,450 2.96 10,220 0.69 0.0 479.76 K 501.35 M 0.2 0.21 100.0 100.0 55.71 M 11.94 M 4.67 0.0
281 1402/02/11 10,330 10,330 10,330 10,330 2.99 10,150 1.2 0.0 823.23 K 850.4 M 0.24 0.35 100.0 100.0 17.72 M 20.25 M -1.14 0.0
282 1402/02/10 10,260 10,260 10,260 10,260 2.91 10,030 0.6 0.0 396.34 K 406.64 M 0.11 0.17 100.0 100.0 40.66 M 11.62 M 3.5 0.0
283 1402/02/09 9,940 10,140 9,700 10,140 2.94 9,970 1.22 4.54 4.32 M 4.31 B 1.5 1.98 100.0 100.0 33.17 M 20.15 M 1.65 0.0
284 1402/02/06 9,640 9,950 9,640 9,750 0.83 9,850 1.86 3.22 2.02 M 1.99 B 0.64 0.94 100.0 100.0 19.35 M 25.23 M -1.3 0.0
285 1402/02/05 9,850 9,920 9,410 9,920 2.8 9,670 0.21 5.42 4.28 M 4.14 B 1.69 2.14 100.0 100.0 28.74 M 19.8 M 1.45 0.0
286 1402/02/04 9,960 9,960 9,380 9,680 0.1 9,650 -0.21 6.18 5.96 M 5.75 B 2.95 3.37 100.0 100.0 21.86 M 24.36 M -1.11 0.0
287 1402/01/30 9,860 9,860 9,860 9,860 2.92 9,670 0.94 0.0 720.8 K 710.71 M 0.33 0.4 100.0 88.9 27.33 M 12.64 M 2.16 78.88 M
288 1402/01/29 9,690 9,690 9,690 9,690 2.98 9,580 1.81 0.0 1.38 M 1.34 B 0.59 0.75 100.0 85.55 17.65 M 24.41 M -1.38 193.8 M
289 1402/01/28 9,410 9,410 9,400 9,410 2.95 9,410 2.95 0.11 3.57 M 3.36 B 1.55 2.03 100.0 100.0 17.33 M 71.53 M -4.13 0.0
290 1402/01/27 9,290 9,290 9,280 9,290 2.99 9,140 1.33 0.11 1.01 M 934.75 M 0.41 0.55 100.0 100.0 15.08 M 17.98 M -1.19 0.0
291 1402/01/26 8,840 9,100 8,650 9,100 2.94 9,020 2.04 5.2 3.41 M 3.08 B 1.7 1.96 100.0 100.0 24.44 M 24.44 M 1.0 0.0
292 1402/01/22 8,720 8,990 8,680 8,900 -0.45 8,840 -1.12 3.57 1.4 M 1.23 B 0.71 0.78 100.0 100.0 16.67 M 11.98 M 1.39 0.0
293 1402/01/21 9,040 9,040 8,540 8,650 -1.48 8,940 1.82 5.85 2.37 M 2.12 B 1.25 1.24 100.0 100.0 12.45 M 17.93 M -1.44 0.0
294 1402/01/20 8,770 8,930 8,440 8,930 3.0 8,780 1.27 5.81 3.35 M 2.94 B 2.29 1.8 100.0 100.0 17.18 M 19.59 M -1.14 0.0
295 1402/01/19 8,920 8,940 8,420 8,510 -1.96 8,670 -0.12 6.18 1.86 M 1.61 B 1.07 0.99 100.0 100.0 15.04 M 16.26 M -1.08 0.0
296 1402/01/16 8,510 8,840 8,500 8,780 2.21 8,680 1.05 4.0 1.08 M 948.66 M 0.56 0.55 100.0 100.0 15.06 M 15.06 M 1.0 0.0
297 1402/01/15 8,780 8,780 8,460 8,690 1.88 8,590 0.7 3.78 1.22 M 1.05 B 0.71 0.61 100.0 100.0 12.67 M 17.82 M -1.41 0.0
298 1402/01/14 8,450 8,590 8,390 8,590 3.0 8,530 2.28 2.38 1.99 M 1.7 B 1.24 0.98 100.0 100.0 15.03 M 23.59 M -1.57 0.0
299 1402/01/09 8,110 8,520 8,100 8,470 1.8 8,340 0.24 5.19 1.17 M 982.5 M 0.71 0.58 100.0 100.0 14.45 M 17.24 M -1.19 0.0
300 1402/01/08 8,500 8,640 8,270 8,400 -1.41 8,320 -2.35 4.47 3.19 M 2.66 B 2.55 1.64 100.0 100.0 26.05 M 30.19 M -1.16 0.0
301 1402/01/07 8,480 8,770 8,480 8,510 -2.63 8,520 -2.52 3.42 2.14 M 1.82 B 1.95 1.07 100.0 100.0 15.67 M 15.94 M -1.02 0.0
302 1402/01/06 8,480 9,000 8,480 9,000 2.97 8,740 0.0 6.13 77.59 K 67.51 M 0.05 0.03 100.0 100.0 27.09 M 10.84 M 2.5 0.0
303 1402/01/05 8,620 9,000 8,620 8,620 -2.93 8,740 -1.58 4.41 1.42 M 1.23 B 0.91 0.63 100.0 100.0 13.08 M 22.35 M -1.71 0.0
304 1401/12/28 8,990 9,080 8,670 8,950 0.45 8,880 -0.34 4.73 1.48 M 1.31 B 0.91 0.66 100.0 100.0 15.28 M 14.28 M 1.07 0.0
305 1401/12/27 9,120 9,120 8,870 8,870 0.11 8,910 0.56 2.82 1.16 M 1.04 B 0.61 0.51 100.0 100.0 15.01 M 15.93 M -1.06 0.0
306 1401/12/24 8,710 9,030 8,700 9,020 2.85 8,860 1.03 3.79 1.35 M 1.2 B 0.71 0.58 100.0 100.0 18.52 M 16.96 M 1.09 0.0
307 1401/12/23 8,700 8,840 8,700 8,840 2.91 8,770 2.1 1.61 1.67 M 1.47 B 0.78 0.73 98.2 98.2 21.9 M 12.15 M 1.8 -30.0 K
308 1401/12/22 8,230 8,730 8,230 8,730 2.95 8,590 1.3 6.08 2.18 M 1.88 B 0.86 0.96 100.0 100.0 18.4 M 16.9 M 1.09 0.0
309 1401/12/21 8,420 8,550 8,420 8,420 -3.0 8,480 -2.3 1.54 1.76 M 1.48 B 0.66 0.74 100.0 100.0 15.96 M 19.79 M -1.24 0.0
310 1401/12/20 8,640 9,020 8,630 8,630 -2.92 8,680 -2.36 4.52 2.59 M 2.25 B 0.99 1.1 100.0 100.0 21.83 M 23.92 M -1.1 0.0
311 1401/12/16 9,150 9,150 8,700 8,760 -2.01 8,890 -0.56 5.17 1.28 M 1.13 B 0.45 0.54 100.0 100.0 13.17 M 16.18 M -1.23 0.0
312 1401/12/15 9,100 9,100 8,930 8,930 -2.93 8,940 -2.83 1.9 2.81 M 2.51 B 1.02 1.16 100.0 96.45 20.94 M 21.45 M -1.02 89.3 M
313 1401/12/14 9,230 9,230 8,940 8,940 -0.33 9,200 2.56 3.24 4.32 M 3.98 B 1.83 1.88 100.0 97.45 19.99 M 37.27 M -1.86 101.53 M
314 1401/12/13 8,810 9,300 8,800 9,050 -0.22 8,970 -1.1 5.68 2.38 M 2.13 B 1.12 1.09 100.0 97.91 18.73 M 16.59 M 1.13 44.59 M
315 1401/12/10 9,230 9,230 8,770 8,960 -0.11 9,070 1.11 5.25 2.3 M 2.08 B 1.14 1.11 100.0 95.13 18.94 M 24.47 M -1.29 101.53 M
316 1401/12/09 9,070 9,080 8,580 9,080 2.95 8,970 1.7 5.83 2.56 M 2.29 B 1.22 1.24 98.02 95.45 20.83 M 22.58 M -1.08 59.02 M
317 1401/12/08 8,720 8,880 8,380 8,880 2.9 8,820 2.2 5.97 2.19 M 1.93 B 0.85 1.01 100.0 94.71 17.4 M 23.76 M -1.37 102.08 M
318 1401/12/07 8,700 8,700 8,200 8,700 2.96 8,630 2.13 6.1 2.4 M 2.08 B 0.96 1.1 100.0 95.6 18.05 M 21.11 M -1.17 91.35 M
319 1401/12/06 8,570 8,570 8,220 8,570 2.88 8,450 1.44 4.26 1.17 M 1.0 B 0.45 0.51 100.0 98.72 29.54 M 21.56 M 1.37 12.86 M
320 1401/12/03 8,290 8,400 8,290 8,400 2.94 8,330 2.08 1.33 1.77 M 1.48 B 0.68 0.7 100.0 85.42 23.57 M 18.38 M 1.28 216.54 M
321 1401/12/02 8,210 8,220 8,090 8,110 1.5 8,160 2.13 1.61 2.95 M 2.41 B 1.24 1.12 100.0 96.19 19.45 M 25.21 M -1.3 91.96 M
322 1401/12/01 8,050 8,070 7,750 8,070 2.93 7,990 1.91 4.13 4.61 M 3.69 B 2.82 1.9 100.0 89.08 26.34 M 28.81 M -1.09 402.76 M
323 1401/11/30 7,860 7,860 7,780 7,830 2.49 7,840 2.62 1.03 2.07 M 1.62 B 1.23 0.88 100.0 79.62 23.86 M 22.28 M 1.07 330.74 M
324 1401/11/26 7,720 7,720 7,520 7,720 2.93 7,640 1.87 2.66 1.48 M 1.14 B 0.69 0.65 100.0 72.96 22.84 M 14.12 M 1.62 308.8 M
325 1401/11/25 7,550 7,560 7,330 7,560 3.0 7,500 2.18 3.14 1.92 M 1.44 B 0.87 0.87 100.0 86.43 27.76 M 14.85 M 1.87 195.83 M
326 1401/11/24 7,080 7,470 7,080 7,470 2.89 7,340 1.1 5.51 1.86 M 1.37 B 0.88 0.87 95.32 96.38 19.46 M 16.69 M 1.17 -14.47 M
327 1401/11/23 7,150 7,340 7,140 7,330 0.83 7,260 -0.14 2.8 870.66 K 631.07 M 0.32 0.41 100.0 93.86 14.02 M 13.77 M 1.02 38.75 M
328 1401/11/19 7,520 7,520 7,120 7,120 -2.73 7,270 -0.68 5.62 2.3 M 1.68 B 0.88 1.15 100.0 100.0 16.75 M 23.93 M -1.43 0.0
329 1401/11/18 7,030 7,360 7,030 7,350 2.8 7,320 2.38 4.69 3.82 M 2.8 B 2.05 2.11 100.0 100.0 28.56 M 35.43 M -1.24 0.0
330 1401/11/17 7,130 7,300 7,130 7,130 -2.99 7,150 -2.72 2.38 2.14 M 1.53 B 1.45 1.25 100.0 100.0 19.1 M 25.89 M -1.36 0.0
331 1401/11/16 7,360 7,580 7,210 7,210 -2.96 7,350 -1.08 5.13 1.44 M 1.05 B 0.86 0.87 100.0 100.0 15.04 M 13.85 M 1.09 0.0
332 1401/11/12 7,400 7,760 7,340 7,520 -0.53 7,430 -1.72 5.72 3.87 M 2.88 B 2.22 2.59 100.0 100.0 28.78 M 22.49 M 1.28 0.0
333 1401/11/11 7,510 7,600 7,510 7,510 -2.97 7,560 -2.33 1.2 1.8 M 1.35 B 0.93 1.24 100.0 100.0 29.96 M 29.96 M 1.0 0.0
334 1401/11/10 7,520 7,520 7,520 7,520 -2.97 7,740 -0.13 0.0 71.5 K 53.77 M 0.03 0.05 100.0 100.0 7.68 M 53.77 M -7.0 0.0
335 1401/11/09 7,540 7,540 7,540 7,540 -2.96 7,750 -0.26 0.0 182.49 K 137.6 M 0.05 0.1 100.0 100.0 6.88 M 17.2 M -2.5 0.0
336 1401/11/08 8,150 8,150 7,690 7,690 -2.9 7,770 -1.89 5.98 2.47 M 1.92 B 0.57 1.41 100.0 100.0 19.03 M 20.23 M -1.06 0.0
337 1401/11/05 7,630 7,930 7,520 7,930 2.99 7,920 2.86 5.45 4.22 M 3.34 B 1.17 2.72 100.0 100.0 21.27 M 23.03 M -1.08 0.0
338 1401/11/04 7,690 7,890 7,690 7,800 -1.52 7,700 -2.78 2.6 2.71 M 2.09 B 0.86 1.87 100.0 100.0 12.74 M 18.16 M -1.43 0.0
339 1401/11/03 8,000 8,320 7,840 7,840 -2.97 7,920 -1.98 6.12 3.02 M 2.39 B 1.16 2.26 100.0 100.0 8.51 M 22.36 M -2.63 0.0
340 1401/11/02 7,910 8,330 7,850 8,140 0.62 8,080 -0.12 6.11 6.54 M 5.28 B 4.78 6.4 100.0 100.0 15.18 M 24.01 M -1.58 0.0
341 1401/11/01 8,100 8,100 7,710 8,100 2.92 8,090 2.8 5.06 5.35 M 4.33 B 14.43 5.49 98.13 100.0 18.7 M 31.12 M -1.66 -81.0 M
342 1401/10/28 8,000 8,000 8,000 8,000 2.96 7,870 1.29 0.0 475.1 K 380.08 M 1.43 0.48 100.0 100.0 63.35 M 9.05 M 7.0 0.0
343 1401/10/27 7,940 7,940 7,940 7,940 2.98 7,770 0.78 0.0 293.93 K 233.38 M 0.92 0.3 100.0 100.0 77.79 M 6.48 M 12.0 0.0
344 1401/10/26 7,860 7,860 7,860 7,860 2.88 7,710 0.92 0.0 378.76 K 297.7 M 1.4 0.39 100.0 100.0 74.43 M 9.02 M 8.25 0.0
345 1401/10/24 7,790 7,790 7,790 7,790 2.91 7,640 0.92 0.0 348.89 K 271.79 M 1.45 0.36 71.34 100.0 38.78 M 8.49 M 4.57 -77.9 M
346 1401/10/21 7,720 7,720 7,720 7,720 2.93 7,570 0.93 0.0 356.27 K 275.04 M 1.66 0.36 84.21 100.0 77.2 M 11.96 M 6.46 -43.44 M
347 1401/10/20 7,670 7,670 7,670 7,670 2.95 7,500 0.67 0.0 281.7 K 216.06 M 0.97 0.28 100.0 100.0 43.21 M 10.8 M 4.0 0.0
348 1401/10/19 7,630 7,630 7,630 7,630 2.97 7,450 0.54 0.0 224.61 K 171.37 M 0.57 0.21 100.0 100.0 42.84 M 9.02 M 4.75 0.0
349 1401/10/18 7,600 7,600 7,600 7,600 2.98 7,410 0.41 0.0 139.53 K 106.04 M 0.15 0.13 100.0 100.0 53.02 M 4.24 M 12.5 0.0
350 1401/10/17 7,560 7,560 7,560 7,560 3.0 7,380 0.54 0.0 199.34 K 150.7 M 0.13 0.17 100.0 100.0 37.68 M 7.18 M 5.25 0.0
351 1401/10/14 7,510 7,510 7,510 7,510 2.88 7,340 0.55 0.0 224.94 K 168.93 M 0.11 0.18 100.0 100.0 8.89 M 5.83 M 1.53 0.0
352 1401/10/13 7,390 7,390 7,390 7,390 2.92 7,300 1.67 0.0 660.08 K 487.8 M 0.34 0.51 100.0 100.0 13.18 M 11.34 M 1.16 0.0
353 1401/10/12 7,200 7,260 7,150 7,260 2.98 7,180 1.84 1.54 753.92 K 546.77 M 0.39 0.57 100.0 100.0 18.85 M 10.51 M 1.79 0.0
354 1401/10/11 7,430 7,430 7,030 7,030 -2.9 7,050 -2.62 5.69 2.77 M 1.95 B 1.78 2.24 100.0 100.0 11.68 M 26.35 M -2.26 0.0
355 1401/10/10 7,260 7,460 7,060 7,270 0.14 7,240 -0.28 5.67 3.41 M 2.47 B 3.73 3.07 100.0 100.0 9.15 M 14.88 M -1.63 0.0
356 1401/10/07 7,260 7,260 7,180 7,260 2.98 7,260 2.98 1.11 2.63 M 1.91 B 2.07 2.57 100.0 100.0 20.06 M 24.75 M -1.23 0.0
357 1401/10/05 7,220 7,220 7,220 7,220 3.0 7,050 0.57 0.0 209.31 K 151.12 M 0.15 0.2 100.0 100.0 50.37 M 6.3 M 8.0 0.0
358 1401/10/04 7,090 7,090 7,090 7,090 2.9 7,010 1.74 0.0 668.04 K 473.64 M 0.51 0.63 100.0 100.0 43.06 M 10.76 M 4.0 0.0
359 1401/10/03 6,940 6,940 6,940 6,940 2.97 6,890 2.23 0.0 858.42 K 595.74 M 0.73 0.82 100.0 100.0 39.72 M 14.53 M 2.73 0.0
360 1401/09/30 6,900 6,900 6,900 6,900 2.99 6,740 0.6 0.0 208.18 K 143.64 M 0.17 0.2 100.0 100.0 35.91 M 5.32 M 6.75 0.0
361 1401/09/29 6,730 6,730 6,360 6,730 2.91 6,700 2.45 5.82 4.4 M 2.95 B 10.57 5.05 100.0 100.0 35.96 M 21.37 M 1.68 0.0
362 1401/09/28 6,590 6,590 6,590 6,590 2.97 6,540 2.19 0.0 869.45 K 572.97 M 2.15 1.0 100.0 100.0 52.09 M 13.64 M 3.82 0.0
363 1401/09/27 6,550 6,550 6,550 6,550 2.99 6,400 0.63 0.0 218.96 K 143.42 M 0.32 0.23 100.0 100.0 47.81 M 5.12 M 9.33 0.0
364 1401/09/26 6,510 6,510 6,510 6,510 2.84 6,360 0.47 0.0 162.2 K 105.59 M 0.21 0.17 100.0 100.0 26.4 M 4.8 M 5.5 0.0
365 1401/09/23 6,450 6,450 6,450 6,450 2.87 6,330 0.96 0.0 370.68 K 239.09 M 0.37 0.37 100.0 74.56 39.85 M 10.49 M 3.8 60.82 M
366 1401/09/22 6,380 6,380 6,380 6,380 2.9 6,270 1.13 0.0 459.95 K 293.45 M 0.38 0.45 100.0 100.0 58.69 M 10.87 M 5.4 0.0
367 1401/09/21 6,250 6,250 6,230 6,250 2.97 6,200 2.14 0.32 808.33 K 505.17 M 0.59 0.76 88.34 100.0 12.06 M 16.84 M -1.4 -58.91 M
368 1401/09/20 6,010 6,330 5,970 6,330 2.93 6,070 -1.3 6.03 1.58 M 962.02 M 1.16 1.54 100.0 100.0 5.63 M 10.13 M -1.8 0.0
369 1401/09/19 6,310 6,310 6,050 6,050 -1.63 6,150 0.0 4.3 600.49 K 368.87 M 0.42 0.57 100.0 100.0 6.47 M 5.67 M 1.14 0.0
370 1401/09/16 5,870 6,160 5,870 6,150 2.67 6,150 2.67 4.94 1.59 M 975.35 M 1.21 1.55 100.0 93.69 10.84 M 10.63 M 1.02 61.57 M
371 1401/09/15 5,710 6,000 5,710 6,000 2.92 5,990 2.74 5.08 1.43 M 858.1 M 1.19 1.38 100.0 95.11 7.8 M 11.03 M -1.41 42.0 M
372 1401/09/14 5,840 6,050 5,780 5,780 -2.86 5,830 -2.02 4.67 1.68 M 979.51 M 1.63 1.68 100.0 100.0 6.32 M 26.47 M -4.19 0.0
373 1401/09/13 5,740 5,990 5,730 5,940 2.06 5,950 2.23 4.54 1.52 M 902.78 M 1.7 1.57 96.72 100.0 9.29 M 14.56 M -1.57 -29.6 M
374 1401/09/12 5,800 5,950 5,760 5,790 -2.36 5,820 -1.85 3.3 1.01 M 588.17 M 1.26 1.0 100.0 100.0 4.56 M 18.97 M -4.16 0.0
375 1401/09/09 6,040 6,040 5,800 5,820 -1.52 5,930 0.34 4.14 926.55 K 549.35 M 1.28 0.93 100.0 100.0 5.61 M 16.16 M -2.88 0.0
376 1401/09/08 5,990 6,040 5,850 5,900 0.0 5,910 0.17 3.25 884.15 K 522.61 M 1.34 0.87 100.0 100.0 7.92 M 13.4 M -1.69 0.0
377 1401/09/07 5,980 5,980 5,800 5,880 -0.68 5,900 -0.34 3.1 822.75 K 484.59 M 1.26 0.81 100.0 100.0 4.66 M 12.43 M -2.67 0.0
378 1401/09/06 6,070 6,190 5,850 5,940 -1.33 5,920 -1.66 5.81 829.71 K 488.25 M 0.9 0.85 100.0 100.0 5.68 M 13.95 M -2.46 0.0
379 1401/09/05 6,200 6,200 5,920 6,040 -0.17 6,020 -0.5 4.73 563.43 K 336.95 M 0.63 0.58 100.0 100.0 7.17 M 8.22 M -1.15 0.0
380 1401/09/02 5,940 6,220 5,900 6,080 0.16 6,050 -0.33 5.42 505.48 K 304.73 M 0.55 0.53 100.0 100.0 6.09 M 8.24 M -1.35 0.0
381 1401/09/01 6,160 6,180 5,960 6,150 2.5 6,070 1.17 3.69 585.67 K 359.32 M 0.59 0.63 100.0 100.0 11.59 M 7.33 M 1.58 0.0
382 1401/08/30 5,970 6,080 5,820 6,060 2.54 6,000 1.52 4.47 769.51 K 465.27 M 0.65 0.81 100.0 100.0 12.24 M 6.04 M 2.03 0.0
383 1401/08/29 5,900 6,230 5,900 5,900 -2.96 5,910 -2.8 5.59 2.17 M 1.28 B 2.31 2.38 100.0 100.0 11.16 M 16.89 M -1.51 0.0
384 1401/08/28 6,270 6,270 5,970 5,970 -2.93 6,080 -1.14 5.03 474.84 K 283.84 M 0.45 0.49 100.0 100.0 6.31 M 12.34 M -1.96 0.0
385 1401/08/25 6,190 6,300 6,080 6,080 -1.14 6,150 0.0 3.62 589.43 K 362.36 M 0.51 0.61 100.0 100.0 7.88 M 5.49 M 1.43 0.0
386 1401/08/24 6,000 6,230 6,000 6,160 1.82 6,150 1.65 3.83 962.31 K 593.97 M 0.75 1.02 100.0 100.0 8.14 M 9.58 M -1.18 0.0
387 1401/08/23 6,080 6,110 5,800 6,110 2.86 6,050 1.85 5.34 1.76 M 1.06 B 1.57 1.91 100.0 100.0 11.69 M 11.2 M 1.04 0.0
388 1401/08/22 5,870 5,980 5,850 5,980 2.93 5,940 2.24 2.22 921.17 K 550.13 M 0.83 0.99 100.0 89.13 14.48 M 7.66 M 1.89 59.8 M
389 1401/08/21 5,820 5,840 5,710 5,840 3.0 5,810 2.47 2.28 1.0 M 584.33 M 0.77 1.08 100.0 100.0 9.42 M 8.35 M 1.13 0.0
390 1401/08/18 5,670 5,700 5,440 5,700 2.89 5,670 2.35 4.78 1.11 M 629.53 M 0.94 1.25 100.0 100.0 9.69 M 9.54 M 1.02 0.0
391 1401/08/17 5,580 5,640 5,350 5,430 -0.91 5,540 1.09 5.42 1.65 M 912.91 M 1.47 1.98 100.0 100.0 8.22 M 11.7 M -1.42 0.0
392 1401/08/16 5,520 5,520 5,440 5,520 2.99 5,480 2.24 1.47 907.47 K 500.6 M 0.84 1.11 100.0 97.79 5.89 M 12.88 M -2.19 11.04 M
393 1401/08/15 5,410 5,410 5,260 5,410 2.85 5,360 1.9 2.85 855.92 K 461.79 M 0.91 1.07 100.0 100.0 11.54 M 8.88 M 1.3 0.0
394 1401/08/14 5,200 5,380 5,180 5,320 -0.19 5,260 -1.31 3.86 1.95 M 1.02 B 3.03 2.6 100.0 100.0 8.19 M 26.93 M -3.29 0.0
395 1401/08/11 5,350 5,490 5,210 5,400 1.12 5,330 -0.19 5.37 560.83 K 298.87 M 1.04 0.71 100.0 100.0 5.34 M 7.29 M -1.37 0.0
396 1401/08/10 5,320 5,600 5,290 5,380 -1.28 5,340 -2.02 5.86 1.33 M 708.99 M 4.22 1.75 100.0 100.0 6.63 M 13.63 M -2.06 0.0
397 1401/08/09 5,390 5,500 5,390 5,500 -0.9 5,450 -1.8 2.04 727.9 K 392.35 M 1.75 0.97 100.0 100.0 9.81 M 13.53 M -1.38 0.0
398 1401/08/08 5,410 5,410 5,410 5,410 -2.87 5,550 -0.36 0.0 153.19 K 82.88 M 0.23 0.18 100.0 100.0 6.38 M 41.44 M -6.5 0.0
399 1401/08/07 5,470 5,600 5,470 5,470 -2.84 5,570 -1.07 2.38 441.82 K 241.69 M 0.51 0.5 100.0 100.0 10.51 M 16.11 M -1.53 0.0
400 1401/08/04 5,480 5,480 5,480 5,480 -2.84 5,630 -0.18 0.0 51.25 K 28.09 M 0.05 0.06 100.0 100.0 1.22 M 9.36 M -7.67 0.0
401 1401/08/03 5,750 5,750 5,500 5,500 -2.83 5,640 -0.35 4.55 196.56 K 108.7 M 0.18 0.2 100.0 100.0 2.94 M 4.18 M -1.42 0.0
402 1401/08/02 5,940 5,940 5,610 5,630 -2.6 5,660 -2.08 5.88 1.24 M 702.79 M 1.16 1.27 100.0 100.0 9.63 M 13.01 M -1.35 0.0
403 1401/08/01 5,780 5,780 5,720 5,780 2.85 5,780 2.85 1.05 1.33 M 768.36 M 1.31 1.3 100.0 100.0 14.5 M 15.68 M -1.08 0.0
404 1401/07/30 5,620 5,630 5,520 5,630 2.93 5,620 2.74 1.99 1.54 M 863.96 M 1.7 1.53 100.0 100.0 15.71 M 16.94 M -1.08 0.0
405 1401/07/27 5,550 5,570 5,340 5,530 2.22 5,470 1.11 4.31 665.48 K 366.88 M 0.8 0.67 100.0 98.49 7.19 M 9.03 M -1.26 5.53 M
406 1401/07/26 5,280 5,550 5,280 5,500 2.04 5,410 0.37 5.11 546.16 K 297.15 M 0.65 0.54 100.0 100.0 6.06 M 6.32 M -1.04 0.0
407 1401/07/25 5,400 5,560 5,390 5,420 -2.34 5,390 -2.88 3.15 1.26 M 680.22 M 1.8 1.29 100.0 100.0 12.15 M 14.79 M -1.22 0.0
408 1401/07/24 5,360 5,660 5,340 5,580 1.45 5,550 0.91 5.99 1.08 M 601.21 M 1.82 1.04 100.0 100.0 10.55 M 9.25 M 1.14 0.0
409 1401/07/23 5,500 5,530 5,460 5,530 2.98 5,500 2.42 1.28 975.32 K 539.02 M 1.71 0.92 100.0 100.0 17.97 M 8.69 M 2.07 0.0
410 1401/07/20 5,490 5,490 5,330 5,460 1.87 5,370 0.19 3.0 288.85 K 156.15 M 0.36 0.27 100.0 100.0 9.76 M 7.44 M 1.31 0.0
411 1401/07/19 5,440 5,440 5,230 5,430 2.65 5,360 1.32 4.02 566.72 K 307.3 M 0.69 0.51 100.0 100.0 7.5 M 6.68 M 1.12 0.0
412 1401/07/18 5,140 5,420 5,140 5,390 1.89 5,290 0.0 5.45 592.24 K 312.9 M 0.72 0.5 100.0 100.0 7.28 M 6.52 M 1.12 0.0
413 1401/07/17 5,350 5,480 5,190 5,280 -1.31 5,290 -1.12 5.59 541.72 K 282.85 M 0.47 0.45 100.0 100.0 4.88 M 7.44 M -1.53 0.0
414 1401/07/16 5,400 5,400 5,270 5,400 2.86 5,350 1.9 2.47 869.14 K 468.24 M 0.74 0.73 100.0 100.0 12.66 M 10.64 M 1.19 0.0
415 1401/07/12 5,240 5,500 5,230 5,490 1.86 5,250 -2.6 5.16 1.44 M 754.47 M 1.38 1.24 100.0 100.0 6.8 M 13.72 M -2.02 0.0
416 1401/07/11 5,320 5,500 5,320 5,320 -2.92 5,390 -1.64 3.38 660.64 K 351.85 M 0.52 0.58 100.0 100.0 4.51 M 15.99 M -3.55 0.0
417 1401/07/10 5,640 5,640 5,400 5,400 -2.88 5,480 -1.44 4.44 599.79 K 324.91 M 0.46 0.53 100.0 68.03 4.71 M 14.73 M -3.13 103.89 M
418 1401/07/09 5,590 5,840 5,560 5,560 -2.97 5,560 -2.97 5.04 2.24 M 1.24 B 1.67 2.08 100.0 100.0 8.94 M 31.88 M -3.56 0.0
419 1401/07/06 5,530 5,800 5,530 5,750 1.95 5,730 1.6 4.88 978.85 K 562.17 M 0.73 0.89 100.0 100.0 8.15 M 14.79 M -1.82 0.0
420 1401/07/04 5,570 5,830 5,510 5,710 0.71 5,640 -0.53 5.81 723.21 K 406.77 M 0.56 0.66 100.0 100.0 6.67 M 9.68 M -1.45 0.0
421 1401/07/02 5,970 5,970 5,660 5,660 -2.92 5,670 -2.74 5.48 1.81 M 1.03 B 1.66 1.71 100.0 100.0 9.87 M 23.87 M -2.42 0.0
422 1401/06/30 5,720 5,940 5,720 5,890 0.51 5,830 -0.51 3.85 797.24 K 463.81 M 0.74 0.76 100.0 100.0 9.09 M 11.31 M -1.24 0.0
423 1401/06/29 6,060 6,190 5,850 5,850 -2.99 5,860 -2.82 5.81 2.36 M 1.38 B 2.2 2.49 100.0 100.0 9.41 M 24.71 M -2.62 0.0
424 1401/06/28 6,020 6,280 5,980 5,980 -2.92 6,030 -2.11 5.02 1.05 M 635.09 M 0.93 1.12 100.0 100.0 5.47 M 18.15 M -3.31 0.0
425 1401/06/27 6,340 6,340 6,080 6,200 0.32 6,160 -0.32 4.28 382.53 K 234.32 M 0.34 0.38 100.0 100.0 5.33 M 4.88 M 1.09 0.0
426 1401/06/23 6,280 6,300 6,070 6,300 2.27 6,180 0.32 3.79 875.95 K 541.57 M 0.67 0.76 100.0 100.0 9.18 M 9.67 M -1.05 0.0
427 1401/06/22 6,270 6,330 6,010 6,180 0.0 6,160 -0.32 5.32 699.34 K 430.03 M 0.46 0.59 100.0 100.0 7.68 M 7.82 M -1.02 0.0
428 1401/06/21 6,100 6,200 5,980 6,190 2.82 6,180 2.66 3.68 2.36 M 1.46 B 1.92 1.96 100.0 100.0 18.23 M 16.21 M 1.13 0.0
429 1401/06/20 6,040 6,200 5,990 6,040 -2.11 6,020 -2.43 3.51 1.37 M 825.76 M 1.24 1.18 100.0 100.0 6.88 M 15.58 M -2.26 0.0
430 1401/06/19 6,080 6,320 6,040 6,070 -2.1 6,170 -0.48 4.64 353.08 K 215.97 M 0.3 0.3 100.0 100.0 5.68 M 4.41 M 1.29 0.0
431 1401/06/16 6,220 6,420 6,180 6,240 -2.04 6,200 -2.67 3.88 1.71 M 1.06 B 1.83 1.5 100.0 100.0 6.57 M 11.89 M -1.81 0.0
432 1401/06/15 6,340 6,410 6,150 6,240 0.16 6,370 2.25 4.23 1.86 M 1.18 B 2.87 1.68 100.0 100.0 10.2 M 10.38 M -1.02 0.0
433 1401/06/14 6,280 6,280 6,280 6,280 2.95 6,230 2.13 0.0 851.69 K 534.86 M 1.28 0.7 100.0 100.0 15.28 M 10.7 M 1.43 0.0
434 1401/06/13 5,900 6,190 5,900 6,190 3.0 6,100 1.5 4.92 758.44 K 466.24 M 0.97 0.55 100.0 100.0 10.36 M 6.96 M 1.49 0.0
435 1401/06/12 6,180 6,180 5,850 5,930 -1.5 6,010 -0.17 5.64 674.33 K 405.14 M 0.83 0.47 100.0 100.0 5.4 M 6.33 M -1.17 0.0
436 1401/06/09 6,090 6,110 6,020 6,110 2.86 6,020 1.35 1.5 514.43 K 314.27 M 0.56 0.3 100.0 100.0 6.29 M 7.67 M -1.22 0.0
437 1401/06/08 6,000 6,060 5,920 6,060 2.89 5,940 0.85 2.36 444.75 K 267.9 M 0.48 0.26 100.0 100.0 7.44 M 4.78 M 1.56 0.0
438 1401/06/07 5,800 6,000 5,800 5,950 0.34 5,890 -0.67 3.45 923.12 K 543.02 M 1.11 0.54 100.0 100.0 6.7 M 9.7 M -1.45 0.0
439 1401/06/06 6,160 6,160 5,890 5,890 -2.97 5,930 -2.31 4.58 1.36 M 808.52 M 1.86 0.75 100.0 100.0 4.57 M 15.26 M -3.34 0.0
440 1401/06/05 6,170 6,180 5,950 5,990 -1.16 6,070 0.17 3.87 836.64 K 508.34 M 0.92 0.45 92.6 100.0 9.05 M 8.47 M 1.07 -37.62 M
441 1401/06/02 6,100 6,140 6,000 6,040 0.5 6,060 0.83 2.33 1.03 M 624.74 M 0.7 0.54 87.23 100.0 6.81 M 9.32 M -1.37 -79.76 M
442 1401/06/01 6,110 6,130 6,000 6,040 1.0 6,010 0.5 2.17 440.05 K 266.23 M 0.27 0.22 100.0 100.0 4.29 M 5.66 M -1.32 0.0
443 1401/05/31 6,110 6,110 5,870 6,040 1.17 5,980 0.17 4.09 497.63 K 298.28 M 0.24 0.25 100.0 100.0 4.45 M 5.42 M -1.22 0.0
444 1401/05/30 5,960 6,120 5,850 6,010 -0.17 5,970 -0.83 4.62 853.41 K 507.7 M 0.42 0.41 100.0 100.0 4.79 M 7.47 M -1.56 0.0
445 1401/05/29 6,000 6,030 5,780 6,030 2.9 6,020 2.73 4.33 1.72 M 1.04 B 0.94 0.78 100.0 100.0 10.16 M 11.91 M -1.17 0.0
446 1401/05/26 6,050 6,090 5,750 5,940 0.34 5,860 -1.01 5.91 3.84 M 2.25 B 3.16 1.87 100.0 100.0 13.15 M 24.17 M -1.84 0.0
447 1401/05/25 5,860 6,120 5,850 5,880 -1.67 5,920 -1.0 4.62 1.13 M 671.37 M 0.91 0.55 100.0 100.0 10.83 M 13.16 M -1.22 0.0
448 1401/05/24 6,000 6,280 5,960 5,960 -2.93 5,980 -2.61 5.37 2.92 M 1.75 B 2.34 1.4 100.0 100.0 7.91 M 22.41 M -2.83 0.0
449 1401/05/23 6,060 6,340 6,020 6,090 -1.14 6,140 -0.32 5.32 590.0 K 361.18 M 0.31 0.26 100.0 100.0 4.88 M 5.09 M -1.04 0.0
450 1401/05/22 6,030 6,290 6,020 6,230 0.81 6,160 -0.32 4.49 631.5 K 388.28 M 0.29 0.26 100.0 100.0 5.88 M 5.97 M -1.02 0.0
451 1401/05/19 6,290 6,320 6,010 6,210 0.98 6,180 0.49 5.16 805.53 K 498.81 M 0.25 0.33 100.0 100.0 5.54 M 7.13 M -1.29 0.0
452 1401/05/18 6,100 6,180 5,910 6,180 3.0 6,150 2.5 4.57 1.3 M 796.93 M 0.43 0.52 100.0 100.0 9.16 M 8.57 M 1.07 0.0
453 1401/05/15 5,850 6,090 5,810 6,070 1.68 6,000 0.5 4.82 2.93 M 1.76 B 1.08 1.23 100.0 100.0 11.65 M 23.45 M -2.01 0.0
454 1401/05/12 6,000 6,180 5,960 5,960 -2.93 5,970 -2.77 3.69 3.99 M 2.38 B 1.57 1.61 100.0 100.0 11.24 M 56.73 M -5.05 0.0
455 1401/05/11 6,250 6,250 6,130 6,130 -2.85 6,140 -2.69 1.96 1.7 M 1.04 B 0.68 0.69 100.0 100.0 5.58 M 12.42 M -2.23 0.0
456 1401/05/10 6,300 6,500 6,300 6,300 -2.93 6,310 -2.77 3.17 6.39 M 4.03 B 3.73 2.68 100.0 100.0 13.36 M 34.48 M -2.58 0.0
457 1401/05/09 6,700 6,700 6,320 6,320 -2.92 6,490 -0.31 6.01 154.14 K 97.65 M 0.08 0.06 100.0 100.0 4.25 M 24.41 M -5.75 0.0
458 1401/04/28 6,320 6,610 6,320 6,530 1.71 6,510 1.4 4.59 1.37 M 892.66 M 0.69 0.5 100.0 88.08 7.14 M 9.71 M -1.36 106.43 M
459 1401/04/26 6,310 6,620 6,240 6,510 1.24 6,420 -0.16 6.09 3.07 M 1.97 B 1.68 1.16 100.0 100.0 9.87 M 19.35 M -1.96 0.0
460 1401/04/25 6,470 6,700 6,390 6,390 -2.89 6,430 -2.28 4.85 1.55 M 997.29 M 0.66 0.55 100.0 100.0 9.59 M 10.18 M -1.06 0.0
461 1401/04/22 6,630 6,900 6,550 6,660 -1.33 6,580 -2.52 5.34 2.42 M 1.59 B 1.19 0.84 100.0 99.74 9.54 M 12.81 M -1.34 4.16 M
462 1401/04/21 6,750 6,910 6,750 6,750 -2.88 6,750 -2.88 2.37 1.76 M 1.19 B 0.91 0.63 100.0 100.0 13.66 M 20.14 M -1.47 0.0
463 1401/04/20 7,040 7,200 6,910 6,910 -2.95 6,950 -2.39 4.2 1.12 M 780.97 M 0.47 0.39 100.0 100.0 4.82 M 14.2 M -2.95 0.0
464 1401/04/18 7,040 7,400 7,040 7,120 -1.79 7,120 -1.79 5.11 2.28 M 1.62 B 0.84 0.77 100.0 100.0 8.24 M 14.63 M -1.77 0.0
465 1401/04/15 7,330 7,330 7,010 7,180 0.84 7,250 1.83 4.56 4.22 M 3.06 B 1.64 1.48 100.0 97.61 10.3 M 18.33 M -1.78 73.3 M
466 1401/04/14 7,180 7,180 7,180 7,180 2.87 7,120 2.01 0.0 784.44 K 563.23 M 0.28 0.25 100.0 74.34 22.53 M 11.02 M 2.04 144.54 M
467 1401/04/13 6,700 7,030 6,700 7,030 2.93 6,980 2.2 4.93 1.23 M 862.14 M 0.43 0.37 100.0 83.74 14.86 M 8.91 M 1.67 140.2 M
468 1401/04/12 6,880 6,990 6,820 6,820 -2.99 6,830 -2.84 2.49 3.42 M 2.34 B 1.39 1.05 100.0 100.0 14.53 M 14.71 M -1.01 0.0
469 1401/04/11 7,220 7,220 6,800 6,890 -1.71 7,030 0.29 6.18 3.95 M 2.78 B 1.38 1.2 100.0 79.36 11.71 M 13.11 M -1.12 572.89 M
470 1401/04/08 6,800 7,010 6,780 7,010 2.94 7,010 2.94 3.39 3.49 M 2.44 B 1.49 1.06 95.98 78.49 16.87 M 15.47 M 1.09 427.61 M
471 1401/04/07 6,550 6,910 6,520 6,840 1.94 6,810 1.49 5.98 1.68 M 1.14 B 0.56 0.51 100.0 100.0 10.4 M 11.22 M -1.08 0.0
472 1401/04/06 6,580 6,930 6,560 6,770 0.15 6,710 -0.74 5.64 1.82 M 1.22 B 0.62 0.52 100.0 100.0 10.7 M 10.08 M 1.06 0.0
473 1401/04/05 6,830 6,830 6,660 6,710 0.9 6,760 1.65 2.55 1.37 M 926.84 M 0.32 0.39 100.0 95.48 8.13 M 9.41 M -1.16 41.88 M
474 1401/04/04 6,660 6,840 6,460 6,820 2.56 6,650 0.0 5.88 5.92 M 3.94 B 1.86 1.7 93.61 98.54 17.46 M 15.45 M 1.13 -194.08 M
475 1401/04/01 6,680 6,680 6,680 6,680 2.93 6,650 2.47 0.0 931.09 K 621.96 M 0.24 0.26 100.0 100.0 69.11 M 11.52 M 6.0 0.0
476 1401/03/31 6,290 6,670 6,290 6,670 2.93 6,490 0.15 6.04 5.08 M 3.3 B 1.38 1.45 99.19 98.3 34.78 M 14.03 M 2.48 29.24 M
477 1401/03/30 6,490 6,580 6,470 6,470 -3.0 6,480 -2.85 1.7 1.27 M 820.03 M 0.36 0.35 93.29 100.0 9.0 M 11.55 M -1.28 -54.99 M
478 1401/03/29 6,910 6,910 6,510 6,530 -2.68 6,670 -0.6 6.14 7.94 M 5.29 B 3.34 2.36 95.26 100.0 17.95 M 12.6 M 1.42 -250.83 M
479 1401/03/28 6,780 6,780 6,780 6,780 2.88 6,710 1.82 0.0 698.82 K 473.8 M 0.22 0.19 100.0 100.0 36.45 M 7.77 M 4.69 0.0
480 1401/03/25 6,490 6,630 6,260 6,630 2.95 6,590 2.33 5.91 4.52 M 2.98 B 1.75 1.22 99.08 97.22 38.79 M 18.08 M 2.15 55.38 M
481 1401/03/24 6,440 6,440 6,310 6,440 2.88 6,440 2.88 2.06 4.02 M 2.59 B 1.23 1.08 100.0 100.0 25.91 M 22.53 M 1.15 0.0
482 1401/03/23 6,380 6,380 6,380 6,380 2.9 6,260 0.97 0.0 354.78 K 226.35 M 0.09 0.09 100.0 100.0 56.59 M 3.77 M 15.0 0.0
483 1401/03/22 6,140 6,290 5,930 6,290 2.95 6,200 1.47 6.07 2.3 M 1.42 B 0.58 0.55 98.19 97.31 99.88 M 9.49 M 10.52 12.52 M
484 1401/03/21 6,270 6,270 5,910 5,910 -2.96 6,110 0.33 6.09 4.41 M 2.69 B 1.11 1.09 88.39 100.0 8.72 M 10.32 M -1.18 -312.82 M
485 1401/03/18 5,840 6,110 5,840 6,110 2.86 6,090 2.53 4.62 1.82 M 1.11 B 0.42 0.39 100.0 97.69 42.61 M 10.71 M 3.98 25.63 M
486 1401/03/17 5,940 5,940 5,880 5,940 2.95 5,940 2.95 1.02 7.5 M 4.45 B 2.37 1.73 99.97 90.77 31.79 M 36.74 M -1.16 409.47 M
487 1401/03/16 5,760 5,770 5,670 5,770 2.85 5,770 2.85 1.76 4.37 M 2.52 B 1.21 1.05 99.32 84.21 25.54 M 16.33 M 1.56 381.01 M
488 1401/03/11 5,620 5,760 5,460 5,680 1.25 5,610 0.0 5.49 1.66 M 932.11 M 0.47 0.4 97.4 87.46 7.32 M 8.23 M -1.12 92.6 M
489 1401/03/10 5,700 5,860 5,590 5,630 -2.26 5,610 -2.6 4.83 4.47 M 2.51 B 1.23 1.15 99.03 97.12 11.77 M 19.34 M -1.64 47.88 M
490 1401/03/09 5,770 6,080 5,750 5,800 -2.03 5,760 -2.7 5.74 3.73 M 2.15 B 1.03 0.98 96.6 96.44 11.93 M 11.97 M -1.0 3.5 M
491 1401/03/08 5,930 6,040 5,920 5,920 -2.95 5,920 -2.95 2.03 1.56 M 921.95 M 0.4 0.4 58.58 100.0 5.57 M 14.18 M -2.55 -381.84 M
492 1401/03/07 6,120 6,120 5,970 6,090 2.35 6,100 2.52 2.51 6.64 M 4.05 B 2.15 1.74 95.5 99.64 18.25 M 23.19 M -1.27 -167.45 M
493 1401/03/04 5,920 5,950 5,860 5,950 2.94 5,950 2.94 1.54 1.16 M 691.24 M 0.32 0.3 100.0 63.42 18.19 M 6.85 M 2.66 252.88 M
494 1401/03/03 5,760 6,000 5,700 5,860 -0.17 5,780 -1.53 5.26 5.13 M 2.96 B 1.32 1.26 98.77 89.4 11.43 M 15.67 M -1.37 277.68 M
495 1401/03/02 6,090 6,090 5,850 5,850 -2.99 5,870 -2.65 4.1 3.67 M 2.15 B 0.85 0.91 87.27 98.8 10.5 M 15.54 M -1.48 -248.33 M
496 1401/03/01 6,050 6,290 5,940 6,040 -1.31 6,030 -1.47 5.89 2.67 M 1.61 B 0.57 0.64 96.11 97.46 7.13 M 12.86 M -1.8 -21.81 M
497 1401/02/31 6,170 6,290 6,110 6,110 -2.86 6,120 -2.7 2.95 2.85 M 1.74 B 0.52 0.67 98.4 99.24 7.33 M 10.68 M -1.46 -14.65 M
498 1401/02/28 6,050 6,310 6,050 6,310 2.94 6,290 2.61 4.3 3.9 M 2.45 B 0.71 0.9 99.45 89.08 9.75 M 12.85 M -1.32 254.26 M
499 1401/02/27 6,160 6,280 6,100 6,110 -2.71 6,130 -2.39 2.95 6.33 M 3.88 B 1.35 1.5 98.33 97.51 13.96 M 15.36 M -1.1 31.77 M
500 1401/02/26 6,400 6,460 6,270 6,270 -2.94 6,280 -2.79 3.03 5.78 M 3.63 B 0.92 1.42 96.68 99.34 8.45 M 16.24 M -1.92 -96.75 M
501 1401/02/25 6,550 6,740 6,420 6,420 -2.87 6,460 -2.27 4.98 4.52 M 2.92 B 0.8 1.08 91.94 98.2 8.22 M 16.68 M -2.03 -182.84 M
502 1401/02/24 6,590 6,920 6,540 6,640 -1.48 6,610 -1.93 5.81 6.66 M 4.4 B 1.5 1.54 93.92 99.71 8.05 M 15.34 M -1.9 -254.62 M
503 1401/02/21 6,760 6,760 6,620 6,710 2.13 6,740 2.59 2.11 4.04 M 2.73 B 1.05 0.94 100.0 88.94 10.1 M 17.08 M -1.69 301.67 M
504 1401/02/20 6,490 6,600 6,430 6,600 2.96 6,570 2.5 2.64 2.46 M 1.62 B 0.73 0.57 100.0 86.05 10.79 M 13.92 M -1.29 225.82 M
505 1401/02/19 6,670 6,670 6,310 6,400 -1.54 6,410 -1.38 5.71 13.8 M 8.85 B 14.99 3.64 96.97 100.0 13.32 M 18.32 M -1.38 -268.17 M
506 1401/02/18 6,500 6,500 6,500 6,500 2.85 6,500 2.85 0.0 1.24 M 808.35 M 0.88 0.32 100.0 65.83 31.09 M 12.67 M 2.45 276.25 M
507 1401/02/17 6,390 6,390 6,390 6,390 2.9 6,320 1.77 0.0 681.96 K 435.77 M 0.3 0.17 100.0 100.0 54.47 M 7.26 M 7.5 0.0
508 1401/02/12 6,240 6,240 6,240 6,240 2.97 6,210 2.48 0.0 978.5 K 610.59 M 0.39 0.23 100.0 100.0 10.35 M 12.21 M -1.18 0.0
509 1401/02/11 6,220 6,220 6,220 6,220 2.98 6,060 0.33 0.0 132.2 K 82.23 M 0.03 0.03 100.0 100.0 13.7 M 3.29 M 4.17 0.0
510 1401/02/10 6,040 6,040 6,040 6,040 2.9 6,040 2.9 0.0 1.57 M 946.38 M 0.34 0.35 100.0 67.76 11.0 M 18.86 M -1.71 305.13 M
511 1401/02/07 5,900 5,970 5,700 5,970 2.93 5,870 1.21 4.74 3.69 M 2.16 B 0.75 0.83 81.27 100.0 9.83 M 9.13 M 1.08 -405.24 M
512 1401/02/06 5,810 5,810 5,720 5,810 2.83 5,800 2.65 1.57 4.97 M 2.88 B 1.03 1.14 90.76 92.19 11.63 M 13.78 M -1.18 -41.39 M
513 1401/02/05 5,500 5,650 5,500 5,650 2.91 5,650 2.91 2.73 2.09 M 1.18 B 0.38 0.46 76.05 91.91 27.19 M 17.21 M 1.58 -187.09 M
514 1401/02/04 5,270 5,560 5,260 5,560 2.96 5,490 1.67 5.7 9.47 M 5.2 B 2.13 2.18 98.19 92.77 16.06 M 25.8 M -1.61 281.75 M
515 1401/01/31 5,590 5,630 5,360 5,360 -2.9 5,400 -2.17 5.04 2.61 M 1.41 B 0.58 0.6 85.41 95.05 7.3 M 29.13 M -3.99 -135.99 M
516 1401/01/30 5,600 5,670 5,500 5,500 -3.0 5,520 -2.65 3.09 5.57 M 3.07 B 1.19 1.27 94.72 97.76 13.61 M 17.08 M -1.25 -93.39 M
517 1401/01/29 5,640 5,890 5,570 5,570 -2.96 5,670 -1.22 5.75 4.4 M 2.49 B 0.76 0.99 95.27 98.51 13.96 M 11.11 M 1.26 -80.69 M
518 1401/01/28 5,750 5,760 5,600 5,760 2.86 5,740 2.5 2.86 5.45 M 3.13 B 1.01 1.18 92.34 79.19 14.37 M 17.21 M -1.2 411.31 M
519 1401/01/27 5,510 5,650 5,380 5,650 2.91 5,600 2.0 5.02 4.22 M 2.36 B 0.81 0.94 97.87 74.54 20.99 M 10.59 M 1.98 550.31 M
520 1401/01/24 5,410 5,650 5,390 5,480 -1.26 5,490 -1.08 4.82 2.77 M 1.52 B 0.53 0.63 88.44 85.95 9.15 M 9.02 M 1.01 37.92 M
521 1401/01/23 5,610 5,610 5,350 5,400 -0.92 5,550 1.83 4.86 6.61 M 3.66 B 1.43 1.47 95.36 94.14 12.89 M 18.06 M -1.4 44.46 M
522 1401/01/22 5,500 5,570 5,250 5,570 2.96 5,450 0.74 6.1 9.8 M 5.33 B 2.98 2.16 98.83 93.26 13.73 M 19.58 M -1.43 297.01 M
523 1401/01/21 5,410 5,430 5,300 5,420 2.65 5,410 2.46 2.45 3.63 M 1.96 B 1.05 0.83 94.97 95.44 10.9 M 16.58 M -1.52 -9.31 M
524 1401/01/20 5,120 5,340 5,090 5,330 2.7 5,280 1.73 4.91 3.37 M 1.78 B 0.95 0.7 97.24 95.72 10.68 M 10.39 M 1.03 27.01 M
525 1401/01/17 5,360 5,360 5,110 5,150 -1.9 5,190 -1.14 4.89 2.64 M 1.37 B 0.74 0.44 94.28 98.7 6.88 M 11.38 M -1.65 -60.6 M
526 1401/01/16 5,150 5,300 5,050 5,120 -0.58 5,250 1.94 4.95 3.62 M 1.9 B 1.01 0.62 96.88 90.97 9.12 M 14.06 M -1.54 112.24 M
527 1401/01/15 5,300 5,300 5,070 5,150 -0.77 5,150 -0.77 4.54 3.17 M 1.63 B 0.9 0.56 94.81 97.21 9.16 M 12.5 M -1.36 -39.19 M
528 1401/01/14 5,190 5,250 5,080 5,240 2.75 5,190 1.76 3.35 4.42 M 2.29 B 1.14 0.81 92.05 91.97 10.83 M 14.55 M -1.34 1.93 M
529 1401/01/10 5,100 5,230 5,040 5,140 -0.96 5,100 -1.73 3.77 3.8 M 1.94 B 0.92 0.72 97.52 96.81 7.59 M 12.77 M -1.68 13.78 M
530 1401/01/09 5,280 5,280 5,120 5,190 0.39 5,190 0.39 3.13 2.83 M 1.47 B 0.71 0.55 91.78 94.92 9.22 M 10.24 M -1.11 -46.06 M
531 1401/01/07 5,170 5,200 5,050 5,200 2.97 5,170 2.38 2.97 3.68 M 1.9 B 0.79 0.74 99.01 87.94 11.64 M 17.09 M -1.47 210.84 M
532 1401/01/06 5,120 5,230 4,940 5,140 0.98 5,050 -0.79 5.87 2.77 M 1.4 B 0.54 0.57 95.95 93.13 6.59 M 9.59 M -1.46 39.52 M
533 1400/12/28 5,030 5,190 5,030 5,100 -1.54 5,090 -1.74 3.18 6.28 M 3.19 B 1.08 1.12 96.96 94.1 13.35 M 14.66 M -1.1 91.38 M
534 1400/12/25 5,180 5,350 5,160 5,160 -2.82 5,180 -2.45 3.68 5.07 M 2.62 B 1.02 0.91 98.05 72.29 14.21 M 15.42 M -1.08 675.83 M
535 1400/12/24 5,310 5,480 5,310 5,310 -2.93 5,310 -2.93 3.2 2.24 M 1.19 B 0.46 0.41 53.72 59.76 7.98 M 12.68 M -1.59 -71.76 M
536 1400/12/23 5,490 5,500 5,350 5,440 1.87 5,470 2.43 2.8 6.88 M 3.76 B 1.34 1.35 94.05 92.45 11.22 M 16.32 M -1.45 59.99 M
537 1400/12/22 5,330 5,340 5,230 5,340 2.89 5,340 2.89 2.1 5.2 M 2.77 B 0.83 1.08 100.0 95.09 13.27 M 21.43 M -1.62 136.17 M
538 1400/12/21 4,990 5,470 4,990 5,350 1.9 5,190 -1.14 9.62 9.6 M 4.98 B 2.16 2.21 99.33 95.91 13.83 M 12.45 M 1.11 170.72 M
539 1400/12/18 5,230 5,390 5,230 5,230 -2.97 5,250 -2.6 3.06 998.89 K 522.81 M 0.15 0.23 84.99 100.0 5.62 M 12.75 M -2.27 -78.45 M
540 1400/12/17 5,390 5,450 5,390 5,390 -2.88 5,390 -2.88 1.11 1.57 M 844.38 M 0.13 0.37 100.0 100.0 9.71 M 14.07 M -1.45 0.0
541 1400/12/16 5,720 5,760 5,440 5,440 -2.86 5,550 -0.89 5.88 8.23 M 4.57 B 0.82 2.16 96.75 98.9 10.94 M 14.08 M -1.29 -97.98 M
542 1400/12/15 5,580 5,740 5,580 5,700 -0.87 5,600 -2.61 2.87 10.75 M 6.02 B 1.35 3.28 81.95 98.23 12.77 M 16.7 M -1.31 -979.42 M
543 1400/12/14 5,920 5,920 5,670 5,670 -2.91 5,750 -1.54 4.41 683.53 K 388.72 M 0.09 0.21 62.8 100.0 4.0 M 13.4 M -3.35 -144.58 M
544 1400/12/11 5,880 5,880 5,650 5,680 -0.53 5,840 2.28 4.07 12.0 M 7.0 B 2.2 4.54 99.28 97.83 12.26 M 17.13 M -1.4 101.59 M
545 1400/12/09 5,580 6,040 5,580 5,780 -1.53 5,710 -2.73 8.24 27.03 M 15.44 B 521.61 20.88 99.11 98.38 13.9 M 20.22 M -1.46 112.13 M
546 1400/12/08 5,700 5,700 5,700 5,700 -2.9 5,870 0.0 0.0 12.92 K 7.37 M 0.17 0.01 100.0 100.0 1.84 M 3.68 M -2.0 0.0
547 1400/12/07 5,700 5,700 5,700 5,700 -2.9 5,870 0.0 0.0 4.88 K 2.78 M 0.05 0.0 100.0 100.0 695.69 K 2.78 M -4.0 0.0
548 1400/12/04 5,700 5,700 5,700 5,700 -2.9 5,870 0.0 0.0 13.65 K 7.78 M 0.0 0.01 100.0 100.0 972.85 K 7.78 M -8.0 0.0
549 1400/12/03 5,630 5,630 5,630 5,630 -4.9 5,870 -0.84 0.0 177.98 K 100.2 M 0.03 0.14 100.0 100.0 4.01 M 33.4 M -8.33 0.0
550 1400/12/02 5,760 5,760 5,760 5,760 -2.87 5,920 -0.17 0.0 49.66 K 28.6 M 0.01 0.04 100.0 100.0 3.18 M 28.6 M -9.0 0.0
551 1400/12/01 5,780 5,780 5,780 5,780 -2.86 5,930 -0.34 0.0 137.36 K 79.4 M 0.03 0.11 69.06 100.0 4.22 M 26.47 M -6.27 -24.56 M
552 1400/11/30 5,800 5,800 5,800 5,800 -2.85 5,950 -0.34 0.0 107.5 K 62.35 M 0.02 0.08 20.93 100.0 1.3 M 15.59 M -11.94 -49.3 M
553 1400/11/27 5,630 6,210 5,630 5,630 -4.9 5,970 0.84 10.3 21.34 M 12.73 B 27.03 103.96 98.99 98.32 12.78 M 21.36 M -1.67 85.42 M
554 1400/11/25 5,920 5,920 5,920 5,920 -2.95 5,920 -2.95 0.0 3.9 M 2.31 B 437.63 365.59 100.0 100.0 24.32 M 32.54 M -1.34 0.0
555 1400/11/24 6,100 6,100 6,100 6,100 -2.87 6,100 -2.87 0.0 19.68 K 12.0 M 3.05 1.93 100.0 100.0 1.71 M 12.0 M -7.0 0.0
556 1400/11/23 6,280 6,280 6,280 6,280 -2.94 6,280 -2.94 0.0 5.87 K 3.68 M 0.5 0.45 100.0 100.0 736.9 K 3.68 M -5.0 0.0
557 1400/11/20 6,470 6,470 6,470 6,470 -4.99 6,470 -4.99 0.0 4.78 K 3.09 M 0.42 0.01 100.0 100.0 773.17 K 3.09 M -4.0 0.0
558 1400/11/19 6,810 6,810 6,810 6,810 -2.99 6,810 -2.99 0.0 13.27 K 9.04 M 1.04 0.04 100.0 100.0 1.81 M 9.04 M -5.0 0.0
559 1400/11/18 6,810 6,810 6,810 6,810 -2.99 7,020 0.0 0.0 1000.0 681.0 K 0.07 0.0 100.0 100.0 681.0 K 681.0 K 1.0 0.0
560 1400/11/17 6,810 6,810 6,810 6,810 -2.99 7,020 0.0 0.0 7.38 K 5.03 M 0.39 0.02 100.0 100.0 5.03 M 5.03 M 1.0 0.0
561 1400/11/16 6,680 6,680 6,680 6,680 -4.98 7,020 -0.14 0.0 32.04 K 21.4 M 2.05 0.1 100.0 100.0 7.13 M 21.4 M -3.0 0.0
562 1400/11/13 6,820 6,820 6,820 6,820 -2.99 7,030 0.0 0.0 3.75 K 2.56 M 0.23 0.01 100.0 100.0 852.5 K 2.56 M -3.0 0.0
563 1400/11/12 6,820 6,820 6,820 6,820 -2.99 7,030 0.0 0.0 19.46 K 13.27 M 1.54 0.06 100.0 100.0 3.32 M 13.27 M -4.0 0.0
564 1400/11/11 6,820 6,820 6,820 6,820 -2.99 7,030 0.0 0.0 5.96 K 4.06 M 0.49 0.02 100.0 100.0 1.02 M 4.06 M -4.0 0.0
565 1400/11/10 6,690 6,690 6,690 6,690 -4.97 7,030 -0.14 0.0 34.05 K 22.78 M 3.6 0.1 100.0 100.0 1.75 M 22.78 M -13.0 0.0
566 1400/11/09 6,830 6,830 6,830 6,830 -2.98 7,040 0.0 0.0 14.94 K 10.2 M 2.2 0.05 100.0 100.0 2.55 M 10.2 M -4.0 0.0
567 1400/11/06 6,830 6,830 6,830 6,830 -2.98 7,040 0.0 0.0 7.29 K 4.98 M 1.14 0.02 100.0 100.0 4.98 M 4.98 M 1.0 0.0
568 1400/11/05 6,830 6,830 6,830 6,830 -2.98 7,040 0.0 0.0 1000.0 683.0 K 0.16 0.0 100.0 100.0 683.0 K 683.0 K 1.0 0.0
569 1400/11/03 6,690 6,690 6,690 6,690 -4.97 7,040 0.0 0.0 3.81 K 2.55 M 0.49 0.01 100.0 100.0 637.89 K 2.55 M -4.0 0.0
570 1400/11/02 6,830 6,830 6,830 6,830 -2.98 7,040 0.0 0.0 20.29 K 13.85 M 3.52 0.06 100.0 100.0 1.26 M 13.85 M -11.0 0.0
571 1400/10/29 6,830 6,830 6,830 6,830 -2.98 7,040 0.0 0.0 1.49 K 1.02 M 0.08 0.0 100.0 100.0 508.84 K 1.02 M -2.0 0.0
572 1400/10/27 6,690 6,690 6,690 6,690 -4.97 7,040 0.0 0.0 5.29 K 3.54 M 0.0 0.02 100.0 100.0 885.09 K 3.54 M -4.0 0.0
573 1400/10/26 6,830 6,830 6,830 6,830 -2.98 7,040 0.0 0.0 800.0 546.4 K 0.0 0.0 100.0 100.0 546.4 K 546.4 K 1.0 0.0
574 1400/10/25 6,830 6,830 6,830 6,830 -2.98 7,040 0.0 0.0 11.37 K 7.77 M 0.01 0.03 100.0 100.0 1.94 M 7.77 M -4.0 0.0
575 1400/10/22 6,830 6,830 6,830 6,830 -2.98 7,040 0.0 0.0 9.83 K 6.71 M 0.01 0.03 100.0 100.0 745.76 K 6.71 M -9.0 0.0
576 1400/10/21 6,840 6,840 6,840 6,840 -2.98 7,040 -0.14 0.0 60.76 K 41.56 M 0.05 0.18 100.0 100.0 2.08 M 41.56 M -20.0 0.0
577 1400/10/20 7,050 7,190 7,050 7,050 -4.99 7,050 -4.99 1.99 6.14 M 4.33 B 114.37 229.29 100.0 100.0 26.23 M 37.31 M -1.42 0.0
578 1400/10/19 7,420 7,420 7,420 7,420 -2.88 7,420 -2.88 0.0 25.63 K 19.02 M 0.52 0.82 100.0 100.0 1.58 M 19.02 M -12.0 0.0
579 1400/10/18 7,640 7,640 7,640 7,640 -2.89 7,640 -2.89 0.0 33.58 K 25.65 M 0.78 1.14 100.0 100.0 1.97 M 25.65 M -13.0 0.0
580 1400/10/15 7,867 7,867 7,867 7,867 -3.0 7,867 -3.0 0.0 162.2 K 127.6 M 14.99 7.24 100.0 100.0 2.97 M 42.53 M -14.33 0.0
581 1400/10/14 8,110 8,110 8,110 8,110 -2.99 8,110 -2.99 0.0 43.28 K 35.1 M 12.92 2.12 100.0 100.0 4.39 M 11.7 M -2.67 0.0
582 1400/10/13 8,360 8,360 8,360 8,360 -2.99 8,360 -2.99 0.0 3.61 K 3.02 M 0.75 0.17 100.0 100.0 604.26 K 3.02 M -5.0 0.0
583 1400/10/12 8,618 8,618 8,618 8,618 -4.99 8,618 -4.99 0.0 2.19 K 1.88 M 0.45 0.09 100.0 100.0 941.52 K 1.88 M -2.0 0.0
584 1400/10/11 9,071 9,071 9,071 9,071 -2.99 9,071 -2.99 0.0 2.76 K 2.5 M 0.1 0.11 100.0 100.0 625.22 K 2.5 M -4.0 0.0
585 1400/10/08 9,351 9,351 9,351 9,351 -3.0 9,351 -3.0 0.0 2.26 K 2.11 M 0.07 0.08 100.0 100.0 528.1 K 2.11 M -4.0 0.0
586 1400/10/07 9,353 9,353 9,353 9,353 -3.0 9,640 -0.02 0.0 5.94 K 5.55 M 0.18 0.19 100.0 100.0 1.39 M 5.55 M -4.0 0.0
587 1400/10/06 9,165 9,165 9,165 9,165 -5.0 9,642 -0.05 0.0 10.88 K 9.97 M 0.36 0.29 100.0 100.0 1.25 M 9.97 M -8.0 0.0
588 1400/10/04 9,359 9,359 9,359 9,359 -3.0 9,647 -0.01 0.0 2.66 K 2.49 M 0.08 0.05 100.0 100.0 828.9 K 2.49 M -3.0 0.0
589 1400/10/01 9,391 9,391 9,391 9,391 -3.0 9,648 -0.34 0.0 117.31 K 110.16 M 10.12 0.14 100.0 100.0 9.18 M 55.08 M -6.0 0.0
590 1400/09/30 9,211 9,211 9,211 9,211 -4.99 9,681 -0.14 0.0 29.18 K 26.88 M 1.84 0.01 100.0 100.0 2.69 M 26.88 M -10.0 0.0
591 1400/09/29 9,406 9,406 9,406 9,406 -2.99 9,695 -0.01 0.0 2.0 K 1.88 M 0.11 0.0 100.0 100.0 940.6 K 1.88 M -2.0 0.0
592 1400/09/28 9,406 9,406 9,406 9,406 -2.99 9,696 0.0 0.0 1.55 K 1.46 M 0.09 0.0 100.0 100.0 730.38 K 1.46 M -2.0 0.0
593 1400/09/27 9,409 9,409 9,409 9,409 -3.0 9,696 -0.04 0.0 14.32 K 13.47 M 0.38 0.01 100.0 100.0 3.37 M 6.74 M -2.0 0.0
594 1400/09/24 9,220 9,220 9,220 9,220 -5.0 9,700 -0.05 0.0 10.92 K 10.07 M 0.3 0.01 100.0 100.0 1.26 M 10.07 M -8.0 0.0
595 1400/09/23 9,428 9,428 9,428 9,428 -2.99 9,705 -0.14 0.0 50.54 K 47.64 M 1.7 0.02 100.0 100.0 9.53 M 23.82 M -2.5 0.0
596 1400/09/22 9,431 9,431 9,431 9,431 -2.99 9,719 -0.03 0.0 10.89 K 10.27 M 0.39 0.0 100.0 100.0 2.57 M 10.27 M -4.0 0.0
597 1400/09/21 9,432 9,432 9,432 9,432 -2.99 9,722 -0.01 0.0 3.62 K 3.42 M 0.11 0.0 100.0 100.0 1.14 M 3.42 M -3.0 0.0
598 1400/09/20 9,290 9,290 9,290 9,290 -4.99 9,723 -0.56 0.0 114.96 K 106.8 M 5.83 0.05 100.0 100.0 15.26 M 35.6 M -2.33 0.0
599 1400/09/17 9,485 9,485 9,485 9,485 -3.0 9,778 0.0 0.0 529.0 501.76 K 0.03 0.0 100.0 100.0 501.76 K 501.76 K 1.0 0.0
600 1400/09/16 9,490 9,490 9,490 9,490 -2.99 9,778 -0.05 0.0 18.8 K 17.84 M 0.46 0.01 100.0 100.0 1.78 M 17.84 M -10.0 0.0
601 1400/09/15 9,491 9,491 9,491 9,491 -2.99 9,783 -0.01 0.0 3.29 K 3.13 M 0.07 0.0 100.0 100.0 781.58 K 3.13 M -4.0 0.0
602 1400/09/14 9,497 9,497 9,497 9,497 -2.99 9,784 -0.06 0.0 20.46 K 19.43 M 0.29 0.01 100.0 100.0 1.94 M 9.71 M -5.0 0.0
603 1400/09/10 9,327 9,327 9,327 9,327 -4.99 9,790 -0.28 0.0 55.59 K 51.84 M 0.39 0.03 100.0 100.0 3.46 M 25.92 M -7.5 0.0
604 1400/09/09 9,525 9,525 9,525 9,525 -2.99 9,817 -0.02 0.0 5.69 K 5.42 M 0.0 0.0 100.0 100.0 903.45 K 5.42 M -6.0 0.0
605 1400/09/08 9,558 9,558 9,558 9,558 -2.99 9,819 -0.35 0.0 117.22 K 112.04 M 0.01 0.05 100.0 100.0 6.59 M 56.02 M -8.5 0.0
606 1400/09/07 9,568 9,568 9,568 9,568 -2.99 9,853 -0.1 0.0 33.22 K 31.79 M 0.0 0.01 100.0 100.0 4.54 M 31.79 M -7.0 0.0
607 1400/09/06 9,438 9,438 9,438 9,438 -4.99 9,863 -0.71 0.0 144.59 K 136.47 M 0.02 0.06 100.0 100.0 3.1 M 68.23 M -22.0 0.0
608 1400/09/03 9,758 9,758 9,758 9,758 -2.99 9,934 -1.24 0.0 418.58 K 408.45 M 0.05 0.19 100.0 100.0 6.1 M 68.08 M -11.17 0.0
609 1400/09/02 10,005 10,531 10,005 10,005 -3.0 10,059 -2.47 5.26 15.48 M 15.58 B 2.85 10.62 99.66 98.03 22.73 M 37.15 M -1.63 254.2 M
610 1400/09/01 10,603 10,603 9,987 9,987 -2.99 10,314 0.18 6.17 26.13 M 26.95 B 109.27 166.87 96.5 98.61 35.87 M 81.01 M -2.26 -569.03 M
611 1400/08/30 10,523 10,523 10,523 10,523 5.0 10,295 2.72 0.0 549.59 K 578.33 M 3.94 3.8 100.0 100.0 48.19 M 26.29 M 1.83 0.0
612 1400/08/29 10,208 10,208 10,208 10,208 3.0 10,022 1.12 0.0 377.3 K 385.14 M 4.54 2.9 100.0 100.0 96.29 M 77.03 M 1.25 0.0
613 1400/08/26 10,185 10,185 10,185 10,185 2.99 9,911 0.22 0.0 75.79 K 77.2 M 1.11 0.6 100.0 100.0 19.3 M 19.3 M 1.0 0.0
614 1400/08/25 10,179 10,179 10,179 10,179 3.0 9,889 0.06 0.0 19.87 K 20.23 M 0.27 0.15 100.0 100.0 20.23 M 5.06 M 4.0 0.0
615 1400/08/24 10,290 10,290 10,290 10,290 5.0 9,883 0.85 0.0 172.97 K 177.98 M 4.23 1.24 100.0 65.33 35.6 M 29.07 M 1.22 61.7 M
616 1400/08/23 10,078 10,078 10,078 10,078 2.99 9,800 0.15 0.0 50.88 K 51.27 M 1.47 0.36 100.0 100.0 51.27 M 10.25 M 5.0 0.0
617 1400/08/22 10,050 10,050 10,050 10,050 2.99 9,785 0.28 0.0 95.68 K 96.16 M 1.18 0.69 100.0 100.0 48.08 M 16.03 M 3.0 0.0
618 1400/08/19 10,050 10,050 10,050 10,050 2.99 9,758 0.0 0.0 502.0 504.51 K 0.0 0.0 100.0 100.0 504.51 K 504.51 K 1.0 0.0
619 1400/08/18 10,220 10,220 10,220 10,220 4.99 9,758 0.25 0.0 50.81 K 51.93 M 0.36 0.31 100.0 100.0 12.98 M 6.49 M 2.0 0.0
620 1400/08/17 10,023 10,023 10,023 10,023 2.99 9,734 0.02 0.0 6.81 K 6.83 M 0.05 0.04 100.0 100.0 6.83 M 1.71 M 4.0 0.0
621 1400/08/16 10,018 10,018 10,018 10,018 2.99 9,732 0.05 0.0 19.15 K 19.19 M 0.09 0.12 100.0 100.0 19.19 M 3.2 M 6.0 0.0
622 1400/08/15 9,924 9,924 9,924 9,924 3.0 9,727 0.95 0.0 329.46 K 326.96 M 1.42 2.14 100.0 100.0 36.33 M 81.74 M -2.25 0.0
623 1400/08/12 9,967 9,967 9,967 9,967 4.99 9,635 1.5 0.0 325.83 K 324.75 M 1.72 2.1 100.0 100.0 54.13 M 54.13 M 1.0 0.0
624 1400/08/11 9,773 9,773 9,773 9,773 2.99 9,493 0.04 0.0 15.12 K 14.78 M 0.08 0.09 0.0 100.0 0.0 3.69 M 0.0 -14.78 M
625 1400/08/10 9,769 9,769 9,769 9,769 2.99 9,489 0.04 0.0 13.82 K 13.5 M 0.07 0.09 100.0 100.0 6.75 M 4.5 M 1.5 0.0
626 1400/08/09 9,657 9,657 9,657 9,657 3.0 9,485 1.16 0.0 422.84 K 408.34 M 2.3 2.9 100.0 100.0 58.33 M 81.67 M -1.4 0.0
627 1400/08/08 9,673 9,673 9,673 9,673 4.99 9,376 1.77 0.0 385.06 K 372.47 M 3.13 2.5 100.0 100.0 46.56 M 28.65 M 1.63 0.0
628 1400/08/05 9,460 9,460 9,460 9,460 2.99 9,213 0.3 0.0 112.18 K 106.12 M 1.11 0.73 100.0 100.0 53.06 M 26.53 M 2.0 0.0
629 1400/08/04 9,460 9,460 9,460 9,460 2.99 9,185 0.0 0.0 1.6 K 1.51 M 0.01 0.01 100.0 100.0 1.51 M 757.27 K 2.0 0.0
630 1400/08/03 9,433 9,433 9,433 9,433 2.99 9,185 0.28 0.0 106.14 K 100.12 M 0.62 0.63 100.0 100.0 25.03 M 20.02 M 1.25 0.0
631 1400/08/01 9,483 9,483 9,483 9,483 4.99 9,159 1.41 0.0 312.72 K 296.55 M 2.37 1.81 100.0 100.0 59.31 M 42.36 M 1.4 0.0
632 1400/07/28 9,282 9,282 9,282 9,282 3.0 9,032 0.22 0.0 82.94 K 76.98 M 0.72 0.48 100.0 100.0 38.49 M 19.25 M 2.0 0.0
633 1400/07/27 9,281 9,281 9,281 9,281 3.0 9,012 0.01 0.0 4.14 K 3.84 M 0.04 0.02 100.0 100.0 1.92 M 960.58 K 2.0 0.0
634 1400/07/26 9,258 9,258 9,258 9,258 2.99 9,011 0.24 0.0 93.53 K 86.59 M 0.46 0.55 100.0 100.0 43.29 M 28.86 M 1.5 0.0
635 1400/07/25 9,289 9,289 9,289 9,289 5.0 8,989 1.61 0.0 364.23 K 338.33 M 2.67 2.39 100.0 100.0 67.67 M 48.33 M 1.4 0.0
636 1400/07/24 9,084 9,084 9,084 9,084 2.99 8,847 0.31 0.0 115.93 K 105.31 M 1.02 0.69 100.0 100.0 52.65 M 35.1 M 1.5 0.0
637 1400/07/21 9,084 9,084 9,084 9,084 2.99 8,820 0.0 0.0 600.0 545.04 K 0.0 0.0 100.0 100.0 545.04 K 545.04 K 1.0 0.0
638 1400/07/20 9,082 9,082 9,082 9,082 2.99 8,820 0.02 0.0 10.42 K 9.46 M 0.05 0.06 100.0 100.0 9.46 M 3.15 M 3.0 0.0
639 1400/07/19 9,051 9,051 9,051 9,051 5.0 8,818 2.3 0.0 524.1 K 474.36 M 4.12 3.47 100.0 100.0 43.12 M 158.12 M -3.67 0.0
640 1400/07/18 8,871 8,871 8,871 8,871 3.0 8,620 0.08 0.0 29.95 K 26.57 M 0.22 0.17 100.0 100.0 13.28 M 5.31 M 2.5 0.0
641 1400/07/17 8,870 8,870 8,870 8,870 3.0 8,613 0.01 0.0 4.79 K 4.25 M 0.03 0.03 100.0 100.0 4.25 M 849.39 K 5.0 0.0
642 1400/07/14 8,833 8,833 8,833 8,833 3.0 8,612 0.42 0.0 158.64 K 140.13 M 0.68 0.9 100.0 100.0 46.71 M 23.35 M 2.0 0.0
643 1400/07/12 8,872 8,872 8,872 8,872 4.99 8,576 1.49 0.0 341.43 K 302.92 M 1.87 2.11 100.0 100.0 60.58 M 50.49 M 1.2 0.0
644 1400/07/11 8,679 8,679 8,679 8,679 2.99 8,450 0.27 0.0 102.0 K 88.53 M 0.5 0.61 100.0 100.0 44.26 M 29.51 M 1.5 0.0
645 1400/07/10 8,664 8,664 8,664 8,664 3.0 8,427 0.18 0.0 67.31 K 58.31 M 0.29 0.39 9.47 100.0 5.52 M 8.33 M -1.51 -52.79 M
646 1400/07/07 8,642 8,642 8,642 8,642 2.99 8,412 0.25 0.0 96.2 K 83.13 M 0.33 0.52 100.0 100.0 83.13 M 20.78 M 4.0 0.0
647 1400/07/06 8,601 8,601 8,601 8,601 4.99 8,391 2.43 0.0 554.67 K 477.07 M 2.89 3.47 100.0 100.0 68.15 M 68.15 M 1.0 0.0
648 1400/07/04 8,418 8,418 8,418 8,418 3.0 8,192 0.23 0.0 90.63 K 76.3 M 0.5 0.5 100.0 100.0 76.3 M 19.07 M 4.0 0.0
649 1400/07/03 8,372 8,372 8,372 8,372 2.99 8,173 0.54 0.0 207.33 K 173.57 M 1.41 1.2 100.0 100.0 43.39 M 43.39 M 1.0 0.0
650 1400/06/31 8,328 8,328 8,328 8,328 2.99 8,129 0.53 0.0 201.0 K 167.39 M 1.86 1.18 100.0 100.0 55.8 M 83.7 M -1.5 0.0
651 1400/06/30 8,342 8,342 8,342 8,342 5.0 8,086 1.77 0.0 405.16 K 337.98 M 3.47 2.67 100.0 100.0 48.28 M 42.25 M 1.14 0.0
652 1400/06/29 8,170 8,170 8,170 8,170 2.99 7,945 0.15 0.0 55.83 K 45.61 M 0.41 0.37 100.0 100.0 45.61 M 11.4 M 4.0 0.0
653 1400/06/28 8,163 8,163 8,163 8,163 2.99 7,933 0.09 0.0 33.87 K 27.65 M 0.25 0.22 100.0 100.0 27.65 M 3.46 M 8.0 0.0
654 1400/06/27 8,155 8,155 8,155 8,155 2.99 7,926 0.1 0.0 38.57 K 31.45 M 0.31 0.26 100.0 100.0 31.45 M 5.24 M 6.0 0.0
655 1400/06/24 8,154 8,154 8,154 8,154 2.99 7,918 0.01 0.0 6.85 K 5.59 M 0.03 0.04 100.0 100.0 5.59 M 798.16 K 7.0 0.0
656 1400/06/23 8,152 8,152 8,152 8,152 5.0 7,917 1.97 0.0 448.93 K 365.97 M 2.78 3.26 100.0 100.0 52.28 M 45.75 M 1.14 0.0
657 1400/06/22 7,964 7,964 7,964 7,964 2.99 7,764 0.4 0.0 151.24 K 120.45 M 1.03 1.15 100.0 100.0 60.22 M 17.21 M 3.5 0.0
658 1400/06/21 7,959 7,959 7,959 7,959 2.99 7,733 0.06 0.0 22.77 K 18.12 M 0.15 0.15 100.0 100.0 18.12 M 3.62 M 5.0 0.0
659 1400/06/20 7,959 7,959 7,959 7,959 2.99 7,728 0.0 0.0 330.0 262.65 K 0.0 0.0 100.0 100.0 262.65 K 131.32 K 2.0 0.0
660 1400/06/17 7,917 7,917 7,917 7,917 5.0 7,728 2.49 0.0 568.66 K 450.21 M 4.91 4.23 100.0 94.72 50.02 M 28.43 M 1.76 23.75 M
661 1400/06/16 7,752 7,752 7,752 7,752 2.99 7,540 0.17 0.0 65.35 K 50.66 M 0.39 0.48 100.0 69.4 50.66 M 5.02 M 10.09 15.5 M
662 1400/06/15 7,737 7,737 7,737 7,737 3.0 7,527 0.2 0.0 74.05 K 57.29 M 0.45 0.37 100.0 72.99 57.29 M 6.97 M 8.22 15.47 M
663 1400/06/14 7,728 7,728 7,728 7,728 3.0 7,512 0.12 0.0 45.17 K 34.91 M 0.17 0.23 100.0 55.73 17.45 M 3.89 M 4.49 15.46 M
664 1400/06/13 7,805 7,805 7,805 7,805 4.99 7,503 0.93 0.0 212.88 K 166.15 M 0.95 1.12 100.0 90.61 55.38 M 21.51 M 2.58 15.61 M
665 1400/06/10 7,620 7,620 7,620 7,620 2.99 7,434 0.47 0.0 181.38 K 138.21 M 0.82 1.0 100.0 88.97 69.11 M 17.57 M 3.93 15.24 M
666 1400/06/09 7,557 7,557 7,557 7,557 3.0 7,399 0.85 0.0 319.95 K 241.78 M 1.97 1.91 68.74 93.75 55.4 M 45.33 M 1.22 -60.46 M
667 1400/06/08 7,543 7,543 7,543 7,543 2.99 7,337 0.18 0.0 66.72 K 50.32 M 0.43 0.41 0.0 70.02 0.0 4.4 M 0.0 -35.24 M
668 1400/06/07 7,435 7,435 7,435 7,435 2.99 7,324 1.45 0.0 554.78 K 412.48 M 10.74 4.06 100.0 9.87 58.93 M 10.18 M 5.79 371.75 M
669 1400/06/03 7,435 7,435 7,435 7,435 2.99 7,219 0.0 0.0 2.5 K 1.86 M 0.04 0.02 100.0 100.0 1.86 M 1.86 M 1.0 0.0
670 1400/04/27 7,534 7,534 7,534 7,534 4.99 7,219 0.6 0.0 165.52 K 124.7 M 3.22 0.61 100.0 87.92 62.35 M 10.96 M 5.69 15.07 M
671 1400/04/26 7,388 7,388 7,388 7,388 3.0 7,176 0.04 0.0 20.8 K 15.37 M 0.34 0.08 100.0 3.85 15.37 M 295.52 K 52.0 14.78 M
672 1400/04/23 7,384 7,384 7,384 7,384 3.0 7,173 0.06 0.0 28.19 K 20.81 M 0.46 0.1 100.0 29.05 20.81 M 1.01 M 20.65 14.77 M
673 1400/04/22 7,377 7,377 7,377 7,377 2.99 7,169 0.08 0.0 41.27 K 30.44 M 0.32 0.14 100.0 51.54 30.44 M 5.23 M 5.82 14.75 M
674 1400/04/21 7,509 7,509 7,509 7,509 4.99 7,163 0.15 0.0 41.63 K 31.26 M 0.31 0.14 100.0 51.95 15.63 M 3.25 M 4.81 15.02 M
675 1400/04/20 7,346 7,346 7,346 7,346 2.99 7,152 0.27 0.0 125.0 K 91.83 M 0.84 0.44 100.0 84.0 45.91 M 15.43 M 2.98 14.69 M
676 1400/04/19 7,335 7,335 7,335 7,335 2.99 7,133 0.15 0.0 70.21 K 51.5 M 0.47 0.25 100.0 71.51 25.75 M 6.14 M 4.2 14.67 M
677 1400/04/16 7,331 7,331 7,331 7,331 2.99 7,122 0.06 0.0 28.2 K 20.67 M 0.07 0.1 100.0 29.08 20.67 M 3.01 M 6.88 14.66 M
678 1400/04/15 7,377 7,377 7,377 7,377 5.0 7,118 1.31 0.0 376.62 K 277.83 M 1.07 1.35 100.0 94.69 34.73 M 52.62 M -1.52 14.75 M
679 1400/04/14 7,226 7,226 7,226 7,226 2.99 7,026 0.14 0.0 69.3 K 50.08 M 0.2 0.25 100.0 71.14 16.69 M 11.88 M 1.41 14.45 M
680 1400/04/13 7,196 7,196 7,196 7,196 2.99 7,016 0.42 0.0 199.05 K 143.24 M 0.66 0.74 100.0 34.69 47.75 M 12.42 M 3.84 93.55 M
681 1400/04/12 7,185 7,185 7,185 7,185 3.0 6,987 0.16 0.0 77.08 K 55.38 M 0.26 0.29 100.0 100.0 27.69 M 9.23 M 3.0 0.0
682 1400/04/09 7,014 7,014 7,014 7,014 5.0 6,976 4.43 0.0 1.33 M 933.24 M 45.02 6.38 100.0 100.0 16.97 M 103.69 M -6.11 0.0
683 1400/04/08 6,868 6,868 6,868 6,868 3.0 6,680 0.18 0.0 88.52 K 60.8 M 6.21 0.43 100.0 100.0 60.8 M 6.08 M 10.0 0.0
684 1400/04/07 6,868 6,868 6,868 6,868 3.0 6,668 0.0 0.0 2.94 K 2.02 M 0.15 0.01 100.0 100.0 2.02 M 403.84 K 5.0 0.0
685 1400/04/06 6,868 6,868 6,868 6,868 3.0 6,668 0.0 0.0 1.8 K 1.24 M 0.0 0.01 100.0 100.0 1.24 M 1.24 M 1.0 0.0
686 1400/04/05 6,988 6,988 6,988 6,988 4.99 6,668 0.18 0.0 53.2 K 37.18 M 0.09 0.24 100.0 100.0 37.18 M 12.39 M 3.0 0.0
687 1400/04/02 6,855 6,855 6,855 6,855 2.99 6,656 0.0 0.0 1.3 K 891.15 K 0.0 0.01 100.0 100.0 891.15 K 297.05 K 3.0 0.0
688 1400/04/01 6,853 6,853 6,853 6,853 2.99 6,656 0.03 0.0 12.06 K 8.26 M 0.02 0.05 100.0 91.71 8.26 M 2.53 M 3.27 685.3 K
689 1400/03/31 6,849 6,849 6,849 6,849 2.99 6,654 0.06 0.0 31.01 K 21.24 M 0.05 0.07 100.0 100.0 21.24 M 3.03 M 7.0 0.0
690 1400/03/30 6,650 6,650 6,650 6,650 4.99 6,650 4.99 0.0 2.86 M 1.9 B 28.98 8.58 100.0 100.0 23.49 M 158.54 M -6.75 0.0
691 1400/03/29 6,522 6,522 6,522 6,522 2.98 6,334 0.02 0.0 7.06 K 4.61 M 0.07 0.02 100.0 100.0 2.3 M 767.53 K 3.0 0.0
692 1400/03/26 6,519 6,519 6,519 6,519 2.99 6,333 0.05 0.0 23.58 K 15.37 M 0.25 0.07 100.0 100.0 5.12 M 3.07 M 1.67 0.0
693 1400/03/25 6,467 6,467 6,467 6,467 2.99 6,330 0.81 0.0 432.41 K 279.64 M 5.7 1.34 100.0 100.0 46.61 M 69.91 M -1.5 0.0
694 1400/03/24 6,588 6,588 6,588 6,588 4.99 6,279 0.06 0.0 21.25 K 14.0 M 0.25 0.07 100.0 100.0 7.0 M 3.5 M 2.0 0.0
695 1400/03/23 6,462 6,462 6,462 6,462 3.0 6,275 0.02 0.0 9.36 K 6.05 M 0.11 0.03 100.0 100.0 6.05 M 1.51 M 4.0 0.0
696 1400/03/22 6,462 6,462 6,462 6,462 3.0 6,274 0.0 0.0 861.0 556.38 K 0.01 0.0 100.0 100.0 556.38 K 185.46 K 3.0 0.0
697 1400/03/19 6,462 6,462 6,462 6,462 3.0 6,274 0.0 0.0 1.11 K 715.99 K 0.01 0.0 100.0 100.0 357.99 K 238.66 K 1.5 0.0
698 1400/03/18 6,517 6,517 6,517 6,517 4.99 6,274 1.08 0.0 346.43 K 225.77 M 5.81 1.14 100.0 100.0 37.63 M 25.09 M 1.5 0.0
699 1400/03/17 6,386 6,386 6,386 6,386 3.0 6,207 0.11 0.0 64.8 K 41.38 M 1.34 0.21 100.0 100.0 41.38 M 5.91 M 7.0 0.0
700 1400/03/12 6,383 6,383 6,383 6,383 2.98 6,200 0.03 0.0 13.5 K 8.62 M 0.22 0.04 100.0 100.0 8.62 M 1.44 M 6.0 0.0
701 1400/03/11 6,383 6,383 6,383 6,383 2.98 6,198 0.0 0.0 300.0 191.49 K 0.0 0.0 100.0 100.0 191.49 K 191.49 K 1.0 0.0
702 1400/03/10 6,469 6,469 6,469 6,469 5.0 6,198 0.6 0.0 197.31 K 127.64 M 2.51 0.67 100.0 100.0 42.55 M 14.18 M 3.0 0.0
703 1400/03/09 6,342 6,342 6,342 6,342 2.99 6,161 0.05 0.0 22.47 K 14.25 M 0.19 0.08 100.0 100.0 7.13 M 4.75 M 1.5 0.0
704 1400/03/08 6,341 6,341 6,341 6,341 2.99 6,158 0.02 0.0 8.41 K 5.33 M 0.01 0.03 100.0 100.0 5.33 M 1.78 M 3.0 0.0
705 1400/03/05 6,332 6,332 6,332 6,332 2.99 6,157 0.15 0.0 78.36 K 49.62 M 0.07 0.27 100.0 100.0 16.54 M 6.2 M 2.67 0.0
706 1400/03/04 6,402 6,402 6,402 6,402 4.99 6,148 0.82 0.0 279.0 K 178.62 M 0.27 1.01 100.0 100.0 44.65 M 35.72 M 1.25 0.0
707 1400/03/03 6,279 6,279 6,279 6,279 2.99 6,098 0.02 0.0 5.25 K 3.29 M 0.01 0.02 100.0 100.0 3.29 M 658.79 K 5.0 0.0
708 1400/03/02 6,256 6,256 6,256 6,256 3.0 6,097 0.38 0.0 213.9 K 133.82 M 0.21 0.8 100.0 100.0 44.61 M 14.87 M 3.0 0.0
709 1400/03/01 6,074 6,074 6,073 6,074 2.98 6,074 2.98 0.02 4.81 M 2.92 B 59.97 160.74 100.0 100.0 34.81 M 91.38 M -2.62 0.0
710 1400/02/29 6,169 6,169 6,169 6,169 4.99 5,898 0.37 0.0 129.99 K 80.19 M 2.39 5.01 100.0 100.0 40.1 M 8.02 M 5.0 0.0
711 1400/02/28 6,051 6,051 6,051 6,051 3.0 5,876 0.02 0.0 11.0 K 6.66 M 0.21 0.31 100.0 100.0 6.66 M 3.33 M 2.0 0.0
712 1400/02/27 6,050 6,050 6,050 6,050 3.0 5,875 0.02 0.0 11.32 K 6.85 M 0.23 0.32 100.0 100.0 6.85 M 978.29 K 7.0 0.0
713 1400/02/26 6,024 6,024 6,024 6,024 2.99 5,874 0.43 0.0 248.96 K 149.97 M 1.25 K 11.1 100.0 100.0 49.99 M 25.0 M 2.0 0.0
714 1400/02/25 6,141 6,141 6,141 6,141 4.99 5,849 0.0 0.0 144.0 88.43 K 0.82 0.01 100.0 100.0 88.43 K 88.43 K 1.0 0.0
715 1400/02/22 6,024 6,024 6,024 6,024 2.99 5,849 0.0 0.0 347.0 209.03 K 2.62 0.02 100.0 100.0 209.03 K 104.52 K 2.0 0.0
716 1400/02/20 6,024 6,024 6,024 6,024 2.99 5,849 0.0 0.0 383.0 230.72 K 5.0 0.02 100.0 100.0 230.72 K 115.36 K 2.0 0.0
717 1400/02/11 6,141 6,141 6,141 6,141 4.99 5,849 0.0 0.0 74.0 45.44 K 0.01 0.0 100.0 100.0 45.44 K 45.44 K 1.0 0.0
718 1400/02/08 6,024 6,024 6,024 6,024 2.99 5,849 0.0 0.0 50.0 30.12 K 0.0 0.0 100.0 100.0 30.12 K 30.12 K 1.0 0.0
719 1400/02/07 6,024 6,024 6,024 6,024 2.99 5,849 0.0 0.0 23.0 13.86 K 0.0 0.0 100.0 100.0 13.86 K 6.93 K 2.0 0.0
720 1400/02/06 6,024 6,024 6,024 6,024 2.99 5,849 0.0 0.0 133.0 80.12 K 0.01 0.01 100.0 100.0 80.12 K 40.06 K 2.0 0.0
721 1400/01/28 6,024 6,024 6,024 6,024 2.99 5,849 0.0 0.0 103.0 62.05 K 0.0 0.0 100.0 100.0 62.05 K 31.02 K 2.0 0.0
722 1400/01/24 6,136 6,136 6,136 6,136 5.0 5,849 0.09 0.0 56.26 K 34.52 M 3.18 2.8 100.0 100.0 34.52 M 34.52 M 1.0 0.0
723 1400/01/18 6,132 6,132 6,132 6,132 5.0 5,844 0.07 0.0 47.71 K 29.25 M 5.75 2.69 100.0 100.0 14.63 M 5.85 M 2.5 0.0
724 1400/01/17 6,015 6,015 6,015 6,015 3.0 5,840 0.0 0.0 603.0 362.7 K 0.03 0.03 100.0 100.0 362.7 K 362.7 K 1.0 0.0
725 1400/01/15 6,015 6,015 6,015 6,015 3.0 5,840 0.0 0.0 544.0 327.22 K 0.02 0.03 100.0 100.0 327.22 K 163.61 K 2.0 0.0
726 1400/01/14 6,015 6,015 6,015 6,015 3.0 5,840 0.0 0.0 485.0 291.73 K 0.01 0.03 100.0 100.0 291.73 K 145.86 K 2.0 0.0
727 1399/12/19 6,013 6,013 6,013 6,013 3.0 5,840 0.03 0.0 39.06 K 23.48 M 0.65 2.44 100.0 100.0 23.48 M 5.87 M 4.0 0.0
728 1399/12/18 6,013 6,013 6,013 6,013 3.0 5,838 0.0 0.0 802.0 482.24 K 0.01 0.05 100.0 100.0 482.24 K 482.24 K 1.0 0.0
729 1399/12/17 6,125 6,125 6,125 6,125 4.99 5,838 0.07 0.0 51.04 K 31.26 M 1.01 3.68 100.0 2.05 7.82 M 319.73 K 24.45 30.63 M
730 1399/12/16 6,005 6,005 6,005 6,005 2.98 5,834 0.05 0.0 50.16 K 30.12 M 1.24 4.4 100.0 0.32 10.04 M 94.88 K 105.82 30.03 M
731 1399/12/10 5,995 5,995 5,995 5,995 2.99 5,831 0.17 0.0 200.05 K 119.93 M 349.13 141.69 100.0 0.03 23.99 M 15.89 K 1.51 K 119.9 M
732 1399/12/06 5,995 5,995 5,995 5,995 2.99 5,821 0.0 0.0 600.0 359.7 K 1.25 0.09 100.0 100.0 359.7 K 119.9 K 3.0 0.0
733 1399/12/05 6,112 6,112 6,112 6,112 5.0 5,821 0.0 0.0 152.0 92.9 K 0.32 0.02 100.0 100.0 92.9 K 46.45 K 2.0 0.0
734 1399/12/04 5,995 5,995 5,995 5,995 2.99 5,821 0.0 0.0 1.55 K 928.03 K 0.97 0.23 100.0 100.0 928.03 K 464.01 K 2.0 0.0
735 1399/11/28 6,112 6,112 6,112 6,112 5.0 5,821 0.0 0.0 40.0 24.45 K 0.02 0.01 100.0 100.0 24.45 K 24.45 K 1.0 0.0
736 1399/11/27 5,995 5,995 5,995 5,995 2.99 5,821 0.0 0.0 525.0 314.74 K 0.32 0.08 100.0 100.0 314.74 K 157.37 K 2.0 0.0
737 1399/11/26 5,995 5,995 5,995 5,995 2.99 5,821 0.0 0.0 130.0 77.94 K 0.08 0.02 100.0 100.0 77.94 K 25.98 K 3.0 0.0
738 1399/11/25 5,995 5,995 5,995 5,995 2.99 5,821 0.0 0.0 168.0 100.72 K 0.09 0.02 100.0 100.0 100.72 K 50.36 K 2.0 0.0
739 1399/11/21 6,111 6,111 6,111 6,111 5.0 5,821 0.02 0.0 7.13 K 4.36 M 12.74 1.03 100.0 15.87 2.18 M 230.59 K 9.45 3.67 M
740 1399/11/19 5,994 5,994 5,994 5,994 2.99 5,820 0.0 0.0 675.0 404.6 K 1.17 0.1 100.0 100.0 404.6 K 134.87 K 3.0 0.0
741 1399/11/14 5,994 5,994 5,994 5,994 2.99 5,820 0.0 0.0 50.0 29.97 K 0.04 0.01 100.0 100.0 29.97 K 29.97 K 1.0 0.0
742 1399/11/08 5,994 5,994 5,994 5,994 2.99 5,820 0.0 0.0 286.0 171.43 K 0.23 0.04 100.0 100.0 171.43 K 171.43 K 1.0 0.0
743 1399/11/07 5,994 5,994 5,994 5,994 2.99 5,820 0.0 0.0 1.29 K 771.43 K 1.08 0.18 100.0 100.0 771.43 K 385.71 K 2.0 0.0
744 1399/11/06 5,994 5,994 5,994 5,994 2.99 5,820 0.0 0.0 500.0 299.7 K 0.18 0.07 100.0 100.0 299.7 K 299.7 K 1.0 0.0
745 1399/11/05 6,111 6,111 6,111 6,111 5.0 5,820 0.0 0.0 753.0 460.16 K 0.27 0.09 100.0 100.0 460.16 K 230.08 K 2.0 0.0
746 1399/10/29 6,111 6,111 6,111 6,111 5.0 5,820 0.0 0.0 3.31 K 2.02 M 1.49 0.38 100.0 100.0 2.02 M 673.64 K 3.0 0.0
747 1399/10/27 5,994 5,994 5,994 5,994 2.99 5,820 0.0 0.0 468.0 280.52 K 0.02 0.05 100.0 100.0 280.52 K 140.26 K 2.0 0.0
748 1399/10/24 5,994 5,994 5,994 5,994 2.99 5,820 0.0 0.0 909.0 544.85 K 0.04 0.1 100.0 100.0 544.85 K 544.85 K 1.0 0.0
749 1399/10/22 6,109 6,109 6,109 6,109 4.98 5,820 0.02 0.0 8.82 K 5.39 M 0.4 0.92 100.0 100.0 5.39 M 1.35 M 4.0 0.0
750 1399/10/21 5,993 5,993 5,993 5,993 2.99 5,819 0.0 0.0 615.0 368.57 K 0.03 0.06 100.0 100.0 368.57 K 73.71 K 5.0 0.0
751 1399/10/20 5,993 5,993 5,993 5,993 2.99 5,819 0.0 0.0 278.0 166.61 K 0.01 0.03 100.0 100.0 166.61 K 83.3 K 2.0 0.0
752 1399/10/17 5,988 5,988 5,988 5,988 2.99 5,819 0.09 0.0 100.92 K 60.43 M 30.26 20.6 100.0 100.0 20.14 M 4.03 M 5.0 0.0
753 1399/10/16 6,103 6,103 6,103 6,103 4.99 5,814 0.02 0.0 7.25 K 4.43 M 3.51 1.35 100.0 0.01 4.43 M 610.3 7.25 K 4.43 M
754 1399/10/15 5,987 5,987 5,987 5,987 2.99 5,813 0.0 0.0 1000.0 598.7 K 0.45 0.18 100.0 100.0 598.7 K 598.7 K 1.0 0.0
755 1399/10/13 5,987 5,987 5,987 5,987 2.99 5,813 0.0 0.0 100.0 59.87 K 0.04 0.01 100.0 100.0 59.87 K 29.94 K 2.0 0.0
756 1399/10/10 6,103 6,103 6,103 6,103 4.99 5,813 0.0 0.0 2.78 K 1.69 M 1.48 0.38 100.0 100.0 1.69 M 423.55 K 4.0 0.0
757 1399/10/09 5,987 5,987 5,987 5,987 2.99 5,813 0.0 0.0 5.55 K 3.32 M 6.62 0.61 100.0 100.0 3.32 M 415.05 K 8.0 0.0
758 1399/10/06 6,103 6,103 6,103 6,103 4.99 5,813 0.0 0.0 910.0 555.37 K 0.39 0.1 100.0 100.0 555.37 K 185.12 K 3.0 0.0
759 1399/10/03 5,987 5,987 5,987 5,987 2.99 5,813 0.0 0.0 1.84 K 1.1 M 0.91 0.2 100.0 100.0 1.1 M 274.65 K 4.0 0.0
760 1399/10/02 5,987 5,987 5,987 5,987 2.99 5,813 0.0 0.0 599.0 358.62 K 0.07 0.06 100.0 100.0 358.62 K 119.54 K 3.0 0.0
761 1399/09/30 6,103 6,103 6,103 6,103 4.99 5,813 0.0 0.0 465.0 283.79 K 0.06 0.04 100.0 100.0 283.79 K 70.95 K 4.0 0.0
762 1399/09/29 5,987 5,987 5,987 5,987 2.99 5,813 0.0 0.0 380.0 227.51 K 0.05 0.03 100.0 100.0 227.51 K 113.75 K 2.0 0.0
763 1399/09/26 5,987 5,987 5,987 5,987 2.99 5,813 0.0 0.0 8.4 K 5.03 M 0.96 0.7 0.0 100.0 0.0 718.27 K 0.0 -5.03 M
764 1399/09/25 5,987 5,987 5,987 5,987 2.99 5,813 0.0 0.0 269.0 161.05 K 0.02 0.02 0.0 100.0 0.0 80.53 K 0.0 -161.05 K
765 1399/09/24 6,100 6,100 6,100 6,100 4.99 5,813 0.05 0.0 31.07 K 18.95 M 5.16 2.95 100.0 100.0 18.95 M 3.79 M 5.0 0.0
766 1399/09/23 5,984 5,984 5,984 5,984 2.99 5,810 0.0 0.0 40.0 23.94 K 0.01 0.0 100.0 100.0 23.94 K 23.94 K 1.0 0.0
767 1399/09/22 5,984 5,984 5,984 5,984 2.99 5,810 0.0 0.0 1.54 K 923.33 K 0.22 0.12 100.0 100.0 923.33 K 153.89 K 6.0 0.0
768 1399/09/19 5,983 5,983 5,983 5,983 3.0 5,810 0.02 0.0 11.03 K 6.6 M 1.32 0.86 100.0 100.0 6.6 M 1.1 M 6.0 0.0
769 1399/09/18 6,098 6,098 6,098 6,098 4.99 5,809 0.02 0.0 17.22 K 10.5 M 3.21 1.44 100.0 100.0 10.5 M 3.5 M 3.0 0.0
770 1399/09/17 5,982 5,982 5,982 5,982 3.0 5,808 0.0 0.0 259.0 154.93 K 0.02 0.02 100.0 100.0 154.93 K 77.47 K 2.0 0.0
771 1399/09/16 5,982 5,982 5,982 5,982 3.0 5,808 0.0 0.0 6.59 K 3.94 M 0.55 0.51 100.0 100.0 3.94 M 492.54 K 8.0 0.0
772 1399/09/15 5,982 5,982 5,982 5,982 3.0 5,808 0.0 0.0 678.0 405.58 K 0.03 0.05 100.0 100.0 405.58 K 101.39 K 4.0 0.0
773 1399/09/12 6,097 6,097 6,097 6,097 4.99 5,808 0.02 0.0 17.11 K 10.43 M 1.02 1.26 73.2 100.0 2.54 M 1.3 M 1.95 -2.79 M
774 1399/09/11 5,981 5,981 5,981 5,981 3.0 5,807 0.0 0.0 2.2 K 1.32 M 0.13 0.16 100.0 100.0 1.32 M 263.64 K 5.0 0.0
775 1399/09/10 5,979 5,979 5,979 5,979 3.0 5,807 0.03 0.0 35.77 K 21.38 M 2.25 2.89 100.0 100.0 10.69 M 3.05 M 3.5 0.0
776 1399/09/09 5,979 5,979 5,979 5,979 3.0 5,805 0.0 0.0 4.53 K 2.71 M 0.28 0.37 100.0 100.0 2.71 M 387.01 K 7.0 0.0
777 1399/09/08 6,092 6,092 6,092 6,092 5.0 5,805 0.05 0.0 40.69 K 24.79 M 4.87 3.82 100.0 100.0 12.4 M 3.1 M 4.0 0.0
778 1399/09/05 5,976 5,976 5,976 5,976 3.0 5,802 0.0 0.0 830.0 496.01 K 0.06 0.08 100.0 100.0 496.01 K 82.67 K 6.0 0.0
779 1399/09/04 5,976 5,976 5,976 5,976 3.0 5,802 0.0 0.0 4.01 K 2.4 M 0.31 0.35 100.0 100.0 2.4 M 479.63 K 5.0 0.0
780 1399/09/03 5,975 5,975 5,975 5,975 3.0 5,802 0.02 0.0 29.53 K 17.64 M 3.8 2.68 100.0 100.0 17.64 M 2.94 M 6.0 0.0
781 1399/08/27 5,975 5,975 5,975 5,975 3.0 5,801 0.0 0.0 6.61 K 3.95 M 0.49 0.56 100.0 100.0 1.98 M 564.55 K 3.5 0.0
782 1399/08/26 5,975 5,975 5,975 5,975 3.0 5,801 0.0 0.0 798.0 476.81 K 0.04 0.07 100.0 100.0 476.81 K 95.36 K 5.0 0.0
783 1399/08/25 6,088 6,088 6,088 6,088 4.98 5,801 0.03 0.0 28.09 K 17.1 M 2.3 2.3 100.0 100.0 8.55 M 3.42 M 2.5 0.0
784 1399/08/24 5,972 5,972 5,972 5,972 2.98 5,799 0.0 0.0 271.0 161.84 K 0.02 0.02 100.0 100.0 161.84 K 80.92 K 2.0 0.0
785 1399/08/21 5,972 5,972 5,972 5,972 2.98 5,799 0.0 0.0 3.12 K 1.86 M 0.27 0.23 100.0 100.0 1.86 M 372.06 K 5.0 0.0
786 1399/08/20 5,970 5,970 5,970 5,970 2.98 5,799 0.03 0.0 35.35 K 21.11 M 3.46 2.61 100.0 100.0 5.28 M 3.52 M 1.5 0.0
787 1399/08/19 6,084 6,084 6,084 6,084 4.99 5,797 0.03 0.0 22.08 K 13.43 M 2.49 1.53 100.0 100.0 1.92 M 2.69 M -1.4 0.0
788 1399/08/18 5,968 5,968 5,968 5,968 2.99 5,795 0.0 0.0 230.0 137.26 K 0.02 0.01 100.0 100.0 137.26 K 137.26 K 1.0 0.0
789 1399/08/17 5,968 5,968 5,968 5,968 2.99 5,795 0.0 0.0 914.0 545.48 K 0.08 0.05 100.0 100.0 545.48 K 136.37 K 4.0 0.0
790 1399/08/14 5,968 5,968 5,968 5,968 2.99 5,795 0.0 0.0 118.0 70.42 K 0.01 0.01 100.0 100.0 70.42 K 70.42 K 1.0 0.0
791 1399/08/12 6,082 6,082 6,082 6,082 4.99 5,795 0.03 0.0 27.71 K 16.85 M 3.1 1.09 100.0 100.0 16.85 M 2.81 M 6.0 0.0
792 1399/08/11 5,965 5,965 5,965 5,965 2.99 5,793 0.02 0.0 15.29 K 9.12 M 2.01 0.5 100.0 100.0 9.12 M 4.56 M 2.0 0.0
793 1399/08/10 5,964 5,964 5,964 5,964 2.99 5,792 0.02 0.0 14.11 K 8.41 M 2.54 0.47 100.0 100.0 8.41 M 701.07 K 12.0 0.0
794 1399/08/07 5,964 5,964 5,964 5,964 2.99 5,791 0.0 0.0 45.0 26.84 K 0.0 0.0 100.0 100.0 26.84 K 26.84 K 1.0 0.0
795 1399/08/06 6,079 6,079 6,079 6,079 4.99 5,791 0.02 0.0 13.11 K 7.97 M 1.26 0.44 100.0 100.0 7.97 M 1.59 M 5.0 0.0
796 1399/08/05 5,963 5,963 5,963 5,963 2.99 5,790 0.0 0.0 2.17 K 1.29 M 0.15 0.07 100.0 100.0 1.29 M 161.52 K 8.0 0.0
797 1399/08/03 5,963 5,963 5,963 5,963 2.99 5,790 0.0 0.0 8.58 K 5.12 M 0.63 0.27 100.0 100.0 5.12 M 426.35 K 12.0 0.0
798 1399/07/30 5,963 5,963 5,963 5,963 2.99 5,790 0.0 0.0 3.91 K 2.33 M 0.2 0.13 100.0 100.0 2.33 M 582.73 K 4.0 0.0
799 1399/07/29 5,962 5,962 5,962 5,962 2.99 5,790 0.02 0.0 18.78 K 11.19 M 1.11 0.6 100.0 100.0 5.6 M 11.19 M -2.0 0.0
800 1399/07/28 11,516 11,516 11,516 11,516 100.0 5,789 0.54 0.0 18.78 K 21.62 M 1.05 0.56 100.0 100.0 21.62 M 10.81 M 2.0 0.0
801 1399/07/07 186,137 186,137 186,137 186,137 3.0 181,813 0.61 0.0 22.61 K 420.89 M 1.1 0.68 100.0 100.0 105.22 M 18.3 M 5.75 0.0
802 1399/07/06 185,926 185,926 185,926 185,926 3.0 180,716 0.11 0.0 4.23 K 78.68 M 0.15 0.13 100.0 100.0 78.68 M 4.63 M 17.0 0.0
803 1399/07/05 184,310 184,310 184,310 184,310 3.0 180,511 0.88 0.0 32.68 K 602.23 M 1.26 0.91 100.0 100.0 100.37 M 75.28 M 1.33 0.0
804 1399/06/29 187,370 187,370 187,370 187,370 5.0 178,942 0.28 0.0 6.21 K 116.38 M 0.17 0.16 100.0 100.0 19.4 M 5.54 M 3.5 0.0
805 1399/06/26 182,696 182,696 182,696 182,696 3.0 178,448 0.6 0.0 23.79 K 434.63 M 0.7 0.52 100.0 100.0 54.33 M 14.49 M 3.75 0.0
806 1399/06/25 181,042 181,042 181,042 181,042 3.0 177,375 0.91 0.0 35.95 K 650.83 M 0.62 0.81 100.0 100.0 216.94 M 27.12 M 8.0 0.0
807 1399/06/24 179,205 179,205 179,205 179,205 3.0 175,769 1.02 0.0 40.32 K 722.57 M 0.55 0.94 100.0 100.0 80.29 M 45.16 M 1.78 0.0
808 1399/06/23 180,890 180,890 180,890 180,890 5.0 173,986 0.99 0.0 23.42 K 423.55 M 0.34 0.54 100.0 100.0 30.25 M 17.65 M 1.71 0.0
809 1399/06/22 174,573 174,573 174,573 174,573 3.0 172,277 1.64 0.0 64.72 K 1.13 B 1.12 1.61 100.0 22.74 75.32 M 11.68 M 6.45 872.87 M
810 1399/06/19 174,383 174,383 174,383 174,383 3.0 169,489 0.11 0.0 4.66 K 81.19 M 0.08 0.11 100.0 100.0 81.19 M 3.87 M 21.0 0.0
811 1399/06/18 169,304 169,304 169,304 169,304 3.0 169,304 3.0 0.0 155.11 K 2.63 B 4.6 4.57 100.0 100.0 27.64 M 62.53 M -2.26 0.0
812 1399/06/17 165,097 165,097 165,097 165,097 5.0 164,373 4.54 0.0 115.88 K 1.91 B 10.54 4.04 100.0 100.0 47.83 M 65.97 M -1.38 0.0
813 1399/06/16 161,634 161,634 161,634 161,634 3.0 157,236 0.2 0.0 8.37 K 135.3 M 0.84 0.29 100.0 100.0 33.83 M 9.02 M 3.75 0.0
814 1399/06/15 161,415 161,415 161,415 161,415 3.0 156,927 0.14 0.0 5.79 K 93.38 M 0.47 0.18 100.0 100.0 46.69 M 5.19 M 9.0 0.0
815 1399/06/12 161,381 161,381 161,381 161,381 3.0 156,714 0.02 0.0 923.0 14.9 M 0.04 0.03 100.0 100.0 7.45 M 1.06 M 7.0 0.0
816 1399/06/11 162,166 162,166 162,166 162,166 5.0 156,681 1.45 0.0 37.53 K 608.64 M 1.71 1.01 100.0 100.0 608.64 M 19.02 M 32.0 0.0
817 1399/06/10 158,990 158,990 158,990 158,990 3.0 154,444 0.05 0.0 2.36 K 37.55 M 0.1 0.06 100.0 100.0 18.78 M 3.13 M 6.0 0.0
818 1399/06/05 158,885 158,885 158,885 158,885 3.0 154,360 0.07 0.0 2.96 K 47.03 M 0.08 0.07 100.0 100.0 47.03 M 3.62 M 13.0 0.0
819 1399/06/04 158,256 158,256 158,256 158,256 3.0 154,258 0.4 0.0 17.79 K 281.52 M 0.36 0.42 100.0 100.0 281.52 M 16.56 M 17.0 0.0
820 1399/06/03 157,561 157,561 157,561 157,561 5.0 153,647 2.39 0.0 64.16 K 1.01 B 0.96 1.59 100.0 100.0 252.72 M 37.44 M 6.75 0.0
821 1399/06/02 153,787 153,787 153,787 153,787 3.0 150,059 0.5 0.0 22.5 K 346.02 M 0.35 0.55 100.0 100.0 86.51 M 11.93 M 7.25 0.0
822 1399/06/01 153,550 153,550 153,550 153,550 3.0 149,308 0.15 0.0 6.91 K 106.16 M 0.11 0.17 100.0 100.0 53.08 M 5.59 M 9.5 0.0
823 1399/05/29 151,087 151,087 151,087 151,087 3.0 149,078 1.63 0.0 78.55 K 1.19 B 1.43 1.91 100.0 100.0 395.62 M 39.56 M 10.0 0.0
824 1399/05/28 150,252 150,252 150,252 150,252 5.0 146,687 2.51 0.0 72.51 K 1.09 B 1.73 1.76 100.0 100.0 181.59 M 41.91 M 4.33 0.0
825 1399/05/27 143,098 143,098 143,098 143,098 3.0 143,098 3.0 0.0 153.44 K 2.2 B 10.67 4.13 100.0 31.01 47.73 M 32.43 M 1.47 1.51 B
826 1399/05/26 142,729 142,729 142,729 142,729 3.0 138,931 0.26 0.0 12.49 K 178.21 M 0.82 0.32 100.0 100.0 178.21 M 9.9 M 18.0 0.0
827 1399/05/25 142,529 142,529 142,529 142,529 3.0 138,572 0.14 0.0 6.77 K 96.46 M 0.42 0.17 100.0 100.0 96.46 M 3.22 M 30.0 0.0
828 1399/05/22 143,845 143,845 143,845 143,845 5.0 138,378 1.01 0.0 29.69 K 427.05 M 2.48 0.74 100.0 100.0 213.52 M 16.42 M 13.0 0.0
829 1399/05/21 140,904 140,904 140,904 140,904 3.0 136,996 0.14 0.0 7.03 K 99.0 M 0.24 0.17 100.0 100.0 99.0 M 4.3 M 23.0 0.0
830 1399/05/20 140,447 140,447 140,447 140,447 3.0 136,800 0.32 0.0 15.95 K 224.03 M 0.42 0.37 100.0 100.0 112.01 M 5.9 M 19.0 0.0
831 1399/05/19 139,966 139,966 139,966 139,966 3.0 136,357 0.34 0.0 16.88 K 236.21 M 0.37 0.38 100.0 100.0 236.21 M 6.56 M 36.0 0.0
832 1399/05/15 142,200 142,200 142,200 142,200 5.0 135,890 0.34 0.0 10.57 K 150.35 M 0.21 0.23 100.0 100.0 150.35 M 5.57 M 27.0 0.0
833 1399/05/14 139,239 139,239 139,239 139,239 3.0 135,429 0.18 0.0 9.38 K 130.56 M 0.15 0.2 100.0 100.0 130.56 M 4.5 M 29.0 0.0
834 1399/05/13 136,803 136,803 136,803 136,803 3.0 135,184 1.78 0.0 92.13 K 1.26 B 1.92 2.16 100.0 45.73 630.2 M 19.21 M 32.8 684.02 M
835 1399/05/12 135,268 135,268 135,268 135,268 3.0 132,819 1.13 0.0 58.73 K 794.36 M 1.39 1.41 100.0 14.86 264.79 M 5.13 M 51.6 676.34 M
836 1399/05/11 135,291 135,291 135,291 135,291 5.0 131,329 1.92 0.0 59.75 K 808.34 M 1.53 1.42 100.0 16.32 80.83 M 5.28 M 15.32 676.46 M
837 1399/05/08 131,921 131,921 131,921 131,921 3.0 128,849 0.6 0.0 31.82 K 419.72 M 0.9 0.75 100.0 18.58 139.91 M 2.6 M 53.82 341.73 M
838 1399/05/07 130,398 130,398 130,398 130,398 3.0 128,079 1.17 0.0 61.83 K 806.26 M 1.69 1.54 100.0 19.13 201.57 M 4.29 M 47.04 651.99 M
839 1399/05/06 129,730 129,730 129,730 129,730 3.0 126,600 0.51 0.0 27.25 K 353.57 M 0.59 0.65 100.0 100.0 176.78 M 7.07 M 25.0 0.0
840 1399/04/21 124,244 128,200 123,597 128,200 1.65 125,952 -0.13 3.72 30.74 K 386.37 M 0.56 0.74 100.0 100.0 11.36 M 7.58 M 1.5 0.0
841 1399/04/18 124,244 129,300 124,244 124,244 -2.0 126,119 -0.52 4.07 43.02 K 540.14 M 0.79 1.02 100.0 100.0 13.85 M 8.18 M 1.69 0.0
842 1399/04/17 127,000 127,000 124,581 124,795 -1.83 126,779 -0.27 1.94 14.47 K 181.21 M 0.24 0.33 100.0 100.0 4.53 M 3.78 M 1.2 0.0
843 1399/04/16 130,439 130,439 125,401 127,450 -0.34 127,123 -0.59 4.02 66.95 K 850.14 M 1.34 1.6 100.0 100.0 7.03 M 10.37 M -1.48 0.0
844 1399/04/15 128,131 128,131 125,720 128,131 2.0 127,882 1.8 1.92 74.75 K 957.02 M 1.7 1.92 100.0 100.0 15.69 M 16.79 M -1.07 0.0
845 1399/04/14 127,778 127,778 122,768 127,778 2.0 125,619 0.28 4.08 73.49 K 923.33 M 1.99 1.96 100.0 100.0 13.58 M 10.99 M 1.24 0.0
846 1399/04/11 126,869 126,869 122,549 126,000 1.3 125,273 0.72 3.53 44.19 K 556.71 M 1.19 1.25 100.0 100.0 17.96 M 6.71 M 2.68 0.0
847 1399/04/10 122,549 125,050 122,549 125,011 -0.03 124,382 -0.53 2.04 38.49 K 476.0 M 1.0 1.07 100.0 100.0 5.67 M 4.81 M 1.18 0.0
848 1399/04/09 122,799 127,000 122,799 125,001 -0.24 125,050 -0.2 3.42 19.72 K 245.04 M 0.54 0.55 100.0 100.0 5.83 M 3.6 M 1.62 0.0
849 1399/04/08 124,126 124,680 124,126 124,680 -1.56 125,305 -1.07 0.45 43.79 K 543.96 M 1.34 1.22 100.0 100.0 11.1 M 8.77 M 1.27 0.0
850 1399/04/07 125,899 128,880 124,543 124,545 -2.0 126,659 -0.33 3.48 38.06 K 480.3 M 1.15 1.06 100.0 100.0 7.06 M 7.06 M 1.0 0.0
851 1399/04/04 125,799 127,400 125,799 125,799 -2.0 127,084 -1.0 1.27 45.24 K 570.68 M 1.2 1.24 100.0 100.0 11.41 M 14.27 M -1.25 0.0
852 1399/04/03 131,080 131,080 126,330 126,805 -1.33 128,366 -0.11 3.76 45.2 K 579.79 M 1.29 1.22 100.0 100.0 6.17 M 5.52 M 1.12 0.0
853 1399/04/02 130,780 130,780 130,780 130,780 2.0 128,513 0.23 0.0 9.03 K 118.11 M 0.24 0.23 100.0 100.0 6.22 M 5.14 M 1.21 0.0
854 1399/03/26 130,993 130,993 125,897 128,000 -0.36 128,216 -0.19 4.05 25.85 K 330.19 M 0.57 0.65 96.1 100.0 4.23 M 5.24 M -1.24 -12.89 M
855 1399/03/25 130,500 130,500 127,027 129,000 -0.48 128,466 -0.89 2.73 39.68 K 505.56 M 0.94 1.01 100.0 100.0 8.15 M 7.55 M 1.08 0.0
856 1399/03/24 133,016 133,016 128,867 128,867 -2.0 129,619 -1.43 3.22 68.12 K 881.41 M 1.76 1.82 100.0 100.0 8.24 M 11.45 M -1.39 0.0
857 1399/03/21 133,017 133,017 132,300 133,017 2.0 131,496 0.83 0.54 32.98 K 438.57 M 0.75 0.81 100.0 100.0 6.96 M 9.33 M -1.34 0.0
858 1399/03/20 131,337 132,345 127,166 132,240 1.92 130,409 0.51 4.07 23.46 K 309.51 M 0.55 0.51 100.0 100.0 5.34 M 4.36 M 1.22 0.0
859 1399/03/19 128,441 131,010 125,874 131,010 2.0 129,750 1.02 4.08 60.62 K 788.75 M 1.77 1.27 100.0 100.0 14.34 M 6.68 M 2.15 0.0
860 1399/03/18 127,001 130,000 126,550 127,320 -1.12 128,442 -0.25 2.73 25.42 K 324.81 M 0.67 0.49 96.02 100.0 3.85 M 5.7 M -1.48 -12.94 M
861 1399/03/17 131,374 131,374 126,224 129,500 0.54 128,762 -0.03 4.08 50.51 K 650.23 M 1.78 0.95 97.99 100.0 7.58 M 8.03 M -1.06 -13.09 M
862 1399/03/13 126,350 131,506 126,350 127,000 -1.5 128,799 -0.1 4.08 60.77 K 782.48 M 2.34 1.14 100.0 100.0 12.04 M 5.67 M 2.12 0.0
863 1399/03/12 126,839 129,400 126,839 126,839 -2.0 128,928 -0.39 2.02 15.47 K 196.41 M 0.57 0.23 100.0 99.37 4.57 M 3.75 M 1.22 1.25 M
864 1399/03/11 132,542 132,542 127,347 127,347 -2.0 129,427 -0.4 4.08 19.4 K 248.08 M 0.62 0.28 100.0 100.0 5.39 M 6.36 M -1.18 0.0
865 1399/03/10 132,867 132,867 127,657 131,100 0.64 129,945 -0.24 4.08 43.38 K 562.69 M 1.42 0.65 100.0 100.0 5.16 M 5.68 M -1.1 0.0
866 1399/03/07 132,765 132,765 132,765 132,765 2.0 130,262 0.08 0.0 2.95 K 39.19 M 0.07 0.04 100.0 100.0 3.27 M 3.56 M -1.09 0.0
867 1399/02/28 131,405 131,405 126,253 131,405 2.0 130,162 1.03 4.08 48.37 K 633.5 M 1.14 0.73 100.0 100.0 7.54 M 10.92 M -1.45 0.0
868 1399/02/27 130,678 130,678 130,678 130,678 2.0 128,829 0.56 0.0 21.73 K 283.94 M 0.42 0.31 100.0 100.0 5.79 M 5.57 M 1.04 0.0
869 1399/02/24 129,311 129,311 124,245 129,311 2.0 128,116 1.06 4.08 39.3 K 508.14 M 0.8 0.56 99.87 100.0 7.05 M 6.96 M 1.01 -685.35 K
870 1399/02/23 127,318 127,318 125,521 127,000 -0.84 126,776 -1.02 1.43 40.44 K 508.33 M 0.87 0.58 100.0 100.0 7.59 M 6.12 M 1.24 0.0
871 1399/02/22 127,201 128,800 127,200 127,300 -1.92 128,082 -1.32 1.26 54.47 K 694.3 M 1.3 0.78 100.0 100.0 9.26 M 6.14 M 1.51 0.0
872 1399/02/21 128,352 132,000 128,352 129,100 -3.44 129,795 -2.92 2.84 56.67 K 728.78 M 1.15 0.84 100.0 98.15 5.4 M 6.17 M -1.14 13.5 M
873 1399/02/20 137,999 137,999 132,659 132,659 -2.0 133,699 -1.23 4.03 68.14 K 910.04 M 1.11 1.04 100.0 100.0 5.23 M 7.17 M -1.37 0.0
874 1399/02/17 133,592 133,592 133,592 133,592 -2.0 135,366 -0.7 0.0 26.2 K 349.94 M 0.34 0.39 100.0 100.0 5.64 M 6.25 M -1.11 0.0
875 1399/02/16 134,519 137,264 134,519 134,519 -2.0 136,318 -0.69 2.04 25.92 K 348.69 M 0.27 0.37 100.0 100.0 5.05 M 4.65 M 1.09 0.0
876 1399/02/15 140,481 140,481 134,973 135,400 -1.69 137,264 -0.34 4.08 32.05 K 437.9 M 0.32 0.46 99.7 100.0 3.67 M 4.81 M -1.31 -1.32 M
877 1399/02/14 138,215 138,215 137,020 138,215 2.0 137,727 1.64 0.87 95.08 K 1.31 B 0.99 1.45 100.0 100.0 5.06 M 6.86 M -1.36 0.0
878 1399/02/13 135,947 135,947 134,100 135,947 2.0 135,505 1.67 1.38 127.36 K 1.73 B 0.97 2.09 100.0 100.0 5.79 M 10.27 M -1.77 0.0
879 1399/02/10 137,000 137,014 131,645 134,000 -0.24 133,282 -0.78 4.08 101.09 K 1.35 B 0.86 1.76 100.0 100.0 6.12 M 9.42 M -1.54 0.0
880 1399/02/09 133,413 138,855 133,413 133,413 -2.0 134,328 -1.33 4.08 117.45 K 1.58 B 1.22 2.17 100.0 100.0 13.84 M 16.61 M -1.2 0.0
881 1399/02/08 139,888 139,888 135,485 135,485 -2.0 136,135 -1.53 3.25 67.34 K 915.76 M 0.76 1.29 100.0 100.0 5.26 M 12.54 M -2.38 0.0
882 1399/02/07 140,561 140,561 135,049 137,000 -0.58 138,250 0.32 4.08 65.19 K 901.61 M 0.84 1.3 100.0 100.0 6.18 M 6.94 M -1.12 0.0
883 1399/02/06 133,318 144,425 133,318 136,111 -1.99 137,805 -0.77 8.33 302.32 K 4.17 B 7.37 8.06 100.0 100.0 13.84 M 17.65 M -1.28 0.0
884 1399/02/03 137,571 137,571 137,571 137,571 -2.0 138,872 -1.07 0.0 37.75 K 519.39 M 0.96 1.0 100.0 100.0 10.18 M 12.98 M -1.27 0.0
885 1399/02/02 137,940 137,940 137,940 137,940 -2.0 140,378 -0.27 0.0 9.43 K 130.06 M 0.22 0.23 100.0 100.0 2.96 M 10.84 M -3.67 0.0
886 1399/02/01 139,031 139,031 139,031 139,031 -2.0 140,755 -0.78 0.0 27.61 K 383.82 M 0.56 0.7 100.0 100.0 5.26 M 9.84 M -1.87 0.0
887 1399/01/31 144,564 144,564 141,673 141,673 -0.04 141,868 0.1 2.04 8.91 K 127.21 M 0.18 0.23 100.0 100.0 6.06 M 18.17 M -3.0 0.0
888 1399/01/30 139,250 144,932 139,250 143,505 1.0 141,730 -0.25 4.08 121.34 K 1.72 B 4.24 3.7 100.0 100.0 9.05 M 12.2 M -1.35 0.0
889 1399/01/27 140,539 140,539 140,539 140,539 -2.0 142,091 -0.92 0.0 30.35 K 426.54 M 0.96 0.96 100.0 100.0 7.48 M 9.92 M -1.33 0.0
890 1399/01/26 141,613 141,613 141,613 141,613 -2.0 143,407 -0.76 0.0 25.09 K 355.25 M 0.58 0.82 100.0 100.0 18.7 M 6.58 M 2.84 0.0
891 1399/01/25 143,899 145,000 143,899 143,911 -3.99 144,503 -3.6 0.77 59.54 K 856.77 M 1.63 2.1 100.0 100.0 13.39 M 9.31 M 1.44 0.0
892 1399/01/24 147,220 147,220 147,220 147,220 -2.0 149,894 -0.22 0.0 7.26 K 106.85 M 0.18 0.24 100.0 100.0 4.45 M 9.71 M -2.18 0.0
893 1399/01/23 148,156 148,165 148,156 148,156 -2.0 150,224 -0.63 0.01 20.9 K 309.65 M 0.49 0.68 100.0 100.0 4.42 M 9.11 M -2.06 0.0
894 1399/01/20 151,740 151,900 150,140 150,140 -2.0 151,179 -1.32 1.17 45.75 K 687.17 M 1.15 1.49 97.82 100.0 5.9 M 6.48 M -1.1 -15.01 M
895 1399/01/19 154,905 154,905 149,000 151,200 -0.44 153,204 0.88 3.96 83.5 K 1.28 B 2.44 2.46 100.0 100.0 6.8 M 9.92 M -1.46 0.0
896 1399/01/18 155,608 155,608 155,608 155,608 4.0 151,868 1.5 0.0 25.5 K 396.83 M 0.74 0.7 100.0 100.0 5.84 M 7.78 M -1.33 0.0
897 1399/01/17 151,339 151,339 151,339 151,339 2.0 149,624 0.84 0.0 28.71 K 434.45 M 0.87 0.7 100.0 100.0 8.69 M 11.43 M -1.32 0.0
898 1399/01/16 149,964 149,964 149,964 149,964 2.0 148,372 0.92 0.0 31.18 K 467.54 M 0.83 0.6 100.0 100.0 6.32 M 8.66 M -1.37 0.0
899 1399/01/11 148,659 148,659 148,359 148,659 2.0 147,024 0.88 0.2 30.84 K 458.48 M 0.78 0.56 100.0 100.0 7.16 M 10.92 M -1.52 0.0
900 1399/01/10 146,372 146,372 146,372 146,372 2.0 145,745 1.56 0.0 54.88 K 803.33 M 1.29 0.98 100.0 100.0 8.28 M 17.09 M -2.06 0.0
901 1399/01/09 145,229 145,229 145,229 145,229 2.0 143,502 0.79 0.0 27.63 K 401.27 M 0.75 0.5 100.0 100.0 8.54 M 10.29 M -1.21 0.0
902 1399/01/06 146,357 146,357 146,357 146,357 4.0 142,382 1.18 0.0 21.19 K 310.12 M 0.65 0.38 100.0 100.0 7.95 M 8.16 M -1.03 0.0
903 1399/01/05 141,486 141,486 141,486 141,486 2.0 140,728 1.45 0.0 52.39 K 741.29 M 2.35 0.92 100.0 100.0 4.98 M 21.8 M -4.38 0.0
904 1398/12/28 139,886 139,886 139,886 139,886 2.0 138,712 1.14 0.0 42.46 K 593.89 M 2.87 0.7 100.0 100.0 7.52 M 10.42 M -1.39 0.0
905 1398/12/27 137,347 137,347 137,347 137,347 2.0 137,144 1.85 0.0 68.65 K 942.83 M 30.55 1.19 100.0 100.0 6.64 M 11.22 M -1.69 0.0
906 1398/12/26 131,972 131,972 131,972 131,972 -2.0 134,654 -0.01 0.0 294.0 3.88 M 0.06 0.01 100.0 100.0 646.66 K 3.88 M -6.0 0.0
907 1398/12/25 129,288 129,288 129,288 129,288 -4.0 134,665 -0.01 0.0 135.0 1.75 M 0.01 0.0 100.0 100.0 436.35 K 1.75 M -4.0 0.0
908 1398/12/24 131,986 131,986 131,986 131,986 -2.0 134,675 0.0 0.0 119.0 1.57 M 0.01 0.0 100.0 100.0 523.54 K 1.57 M -3.0 0.0
909 1398/12/21 132,156 132,156 132,156 132,156 -2.0 134,679 -0.13 0.0 4.85 K 64.04 M 0.17 0.08 100.0 100.0 3.77 M 4.57 M -1.21 0.0
910 1398/12/20 132,362 132,362 132,362 132,362 -2.0 134,853 -0.16 0.0 5.84 K 77.31 M 0.1 0.09 100.0 100.0 4.83 M 9.66 M -2.0 0.0
911 1398/12/19 137,928 137,928 132,520 132,520 -2.0 135,063 -0.12 4.08 14.09 K 189.3 M 0.2 0.18 100.0 100.0 4.21 M 4.4 M -1.05 0.0
912 1398/12/17 131,000 138,222 127,800 138,222 4.0 135,224 1.74 8.15 37.76 K 519.24 M 0.44 0.46 100.0 100.0 17.9 M 4.85 M 3.69 0.0
913 1398/12/14 134,401 134,427 130,450 134,427 2.0 132,906 0.85 3.05 36.35 K 488.0 M 0.29 0.42 100.0 100.0 18.07 M 5.74 M 3.15 0.0
914 1398/12/13 132,936 132,936 128,003 132,936 2.0 131,792 1.12 3.85 48.79 K 647.63 M 0.36 0.54 100.0 100.0 24.91 M 6.82 M 3.65 0.0
915 1398/12/12 132,526 132,526 127,330 132,526 2.0 130,330 0.31 4.08 147.06 K 1.92 B 1.21 1.63 100.0 100.0 14.2 M 13.89 M 1.02 0.0
916 1398/12/11 129,969 129,969 128,000 129,969 4.0 129,928 3.97 1.54 77.38 K 1.01 B 0.71 0.89 100.0 84.79 13.96 M 15.5 M -1.11 152.88 M
917 1398/12/10 123,919 126,397 121,441 126,397 2.0 124,971 0.85 4.08 116.42 K 1.45 B 1.26 1.41 100.0 97.89 13.86 M 9.56 M 1.45 30.76 M
918 1398/12/07 125,335 125,335 120,421 125,335 2.0 123,919 0.85 4.08 247.81 K 3.07 B 4.25 3.29 100.0 84.09 19.81 M 14.93 M 1.33 488.44 M
919 1398/12/06 122,904 122,904 122,506 122,904 2.0 122,878 1.98 0.32 87.86 K 1.08 B 1.37 1.13 100.0 61.13 7.82 M 10.82 M -1.38 419.63 M
920 1398/12/05 120,497 120,497 120,000 120,497 4.0 120,495 4.0 0.41 79.16 K 953.78 M 1.6 1.07 100.0 100.0 7.12 M 18.7 M -2.63 0.0
921 1398/12/04 115,863 115,863 115,863 115,863 2.0 115,863 2.0 0.0 13.91 K 161.17 M 0.29 0.18 100.0 81.47 80.58 M 5.97 M 13.5 29.87 M
922 1398/12/03 113,500 113,783 109,321 113,783 2.0 113,592 1.83 4.08 34.22 K 388.7 M 0.77 0.43 70.74 100.0 5.5 M 9.25 M -1.68 -113.74 M
923 1398/11/30 112,050 112,938 108,510 112,938 2.0 111,552 0.75 4.08 76.38 K 852.04 M 1.72 0.93 100.0 100.0 10.52 M 6.87 M 1.53 0.0
924 1398/11/29 110,644 114,885 110,644 112,000 -2.82 110,724 -3.93 3.83 115.9 K 1.28 B 3.78 1.33 100.0 93.68 11.26 M 12.27 M -1.09 81.06 M
925 1398/11/28 115,254 115,254 115,254 115,254 -2.0 115,254 -2.0 0.0 7.67 K 88.45 M 0.18 0.09 100.0 0.0 3.85 M 0.0 0.0 88.45 M
926 1398/11/27 121,996 121,996 117,600 117,600 -2.0 117,606 -1.99 3.74 6.21 K 72.97 M 0.08 0.07 100.0 100.0 2.08 M 4.05 M -1.94 0.0
927 1398/11/26 122,105 123,000 119,663 119,663 -2.0 119,999 -1.72 2.79 16.54 K 198.44 M 0.16 0.16 100.0 98.43 4.51 M 4.76 M -1.06 3.11 M
928 1398/11/23 122,190 122,193 118,000 119,999 0.17 122,105 1.93 3.55 75.31 K 919.56 M 0.66 0.72 100.0 100.0 8.36 M 13.93 M -1.67 0.0
929 1398/11/21 122,028 122,028 117,244 119,924 0.24 119,798 0.14 4.08 47.55 K 569.66 M 0.37 0.45 100.0 93.83 7.8 M 9.06 M -1.16 35.18 M
930 1398/11/20 119,069 120,108 117,700 120,108 2.0 119,636 1.6 2.05 72.78 K 870.67 M 0.5 0.63 100.0 83.45 14.27 M 7.27 M 1.96 144.13 M
931 1398/11/19 120,125 120,125 116,000 119,064 1.1 117,753 -0.01 3.56 192.53 K 2.27 B 1.75 1.83 100.0 100.0 38.42 M 26.06 M 1.47 0.0
932 1398/11/16 117,770 119,166 114,494 119,166 2.0 117,770 0.8 4.08 141.45 K 1.67 B 1.61 1.44 68.4 96.42 14.99 M 8.11 M 1.85 -466.85 M
933 1398/11/15 117,000 117,826 113,257 115,000 -0.45 116,830 1.14 4.03 119.47 K 1.4 B 1.43 1.29 85.14 94.9 15.85 M 8.95 M 1.77 -136.17 M
934 1398/11/14 112,216 116,795 112,215 115,000 0.43 115,516 0.88 4.08 116.57 K 1.35 B 1.33 1.34 100.0 96.61 14.8 M 7.52 M 1.97 45.67 M
935 1398/11/13 114,445 116,470 114,445 114,980 -1.54 114,505 -1.95 1.77 161.47 K 1.85 B 2.85 1.95 88.96 100.0 19.35 M 13.9 M 1.39 -204.15 M
936 1398/11/12 116,780 116,780 116,780 116,780 -2.0 116,780 -2.0 0.0 10.65 K 124.32 M 0.17 0.1 100.0 100.0 3.55 M 62.16 M -17.5 0.0
937 1398/11/08 120,089 120,089 116,470 117,132 -1.44 119,163 0.27 3.11 32.02 K 381.57 M 0.4 0.3 100.0 100.0 3.7 M 4.06 M -1.1 0.0
938 1398/11/07 120,000 120,089 111,000 120,080 3.99 118,846 2.92 8.19 96.75 K 1.15 B 1.14 0.93 100.0 100.0 8.45 M 9.74 M -1.15 0.0
939 1398/11/06 115,563 115,563 113,298 115,563 2.0 115,471 1.92 2.0 135.83 K 1.57 B 1.34 1.38 100.0 92.63 9.28 M 21.68 M -2.34 115.56 M
940 1398/11/05 113,298 113,298 113,298 113,298 2.0 113,298 2.0 0.0 8.47 K 95.97 M 0.08 0.09 100.0 100.0 47.99 M 3.84 M 12.5 0.0
941 1398/11/02 111,123 111,210 107,520 111,210 2.0 111,077 1.88 3.43 40.95 K 454.84 M 0.32 0.42 100.0 99.27 23.94 M 7.28 M 3.29 3.3 M
942 1398/11/01 110,000 112,225 108,786 109,000 -1.81 109,030 -1.78 3.16 120.79 K 1.32 B 0.8 1.19 100.0 100.0 9.08 M 11.07 M -1.22 0.0
943 1398/10/30 110,000 113,337 108,946 109,400 -1.54 111,006 -0.1 4.03 117.28 K 1.3 B 0.88 1.22 100.0 100.0 5.71 M 9.37 M -1.64 0.0
944 1398/10/29 110,390 114,880 110,390 110,399 -1.99 111,115 -1.36 4.07 219.0 K 2.43 B 2.03 2.57 100.0 99.09 9.05 M 13.03 M -1.44 22.1 M
945 1398/10/28 112,630 114,620 112,630 112,630 -2.0 112,642 -1.99 1.77 43.73 K 492.58 M 0.3 0.52 100.0 100.0 4.4 M 11.2 M -2.55 0.0
946 1398/10/25 118,288 118,288 113,650 113,650 -2.0 114,928 -0.9 4.08 133.74 K 1.54 B 1.1 1.72 100.0 100.0 6.22 M 17.47 M -2.81 0.0
947 1398/10/24 114,132 118,790 114,132 118,790 2.0 115,969 -0.42 4.08 238.1 K 2.76 B 3.2 3.51 100.0 95.7 11.05 M 13.02 M -1.18 118.79 M
948 1398/10/23 116,461 116,461 116,461 116,461 -2.0 116,461 -2.0 0.0 34.22 K 398.58 M 0.5 0.5 100.0 100.0 9.06 M 66.43 M -7.33 0.0
949 1398/10/22 121,784 121,784 117,012 117,012 -2.0 118,837 -0.47 4.08 89.01 K 1.06 B 1.76 1.33 100.0 96.65 6.45 M 9.55 M -1.48 35.43 M
950 1398/10/21 120,801 123,198 118,385 120,090 -0.59 119,400 -1.16 4.07 244.39 K 2.92 B 13.69 4.33 99.88 100.0 8.6 M 18.47 M -2.15 -3.61 M
951 1398/10/18 120,801 120,801 120,801 120,801 -2.0 120,801 -2.0 0.0 1.24 K 14.98 M 0.01 0.02 100.0 100.0 1.87 M 14.98 M -8.0 0.0
952 1398/10/17 123,266 123,266 123,266 123,266 -4.0 123,266 -4.0 0.0 3.65 K 45.02 M 0.03 0.05 100.0 100.0 1.73 M 45.02 M -26.0 0.0
953 1398/10/15 128,402 128,402 128,402 128,402 -2.0 128,402 -2.0 0.0 1.48 K 18.99 M 0.01 0.02 100.0 100.0 1.36 M 18.99 M -14.0 0.0
954 1398/10/14 131,022 131,022 131,022 131,022 -2.0 131,022 -2.0 0.0 2.15 K 28.16 M 0.02 0.03 100.0 100.0 2.56 M 28.16 M -11.0 0.0
955 1398/10/11 137,500 137,500 133,574 133,574 -2.0 133,695 -1.91 2.94 80.76 K 1.08 B 0.68 1.02 100.0 100.0 5.17 M 98.16 M -19.0 0.0
956 1398/10/10 137,426 137,426 132,038 137,426 2.0 136,300 1.16 4.08 488.2 K 6.65 B 16.3 8.64 100.0 94.63 12.48 M 55.72 M -4.46 357.62 M
957 1398/10/09 134,732 134,732 134,732 134,732 2.0 134,732 2.0 0.0 21.32 K 287.26 M 0.34 0.38 100.0 6.2 19.15 M 2.22 M 8.61 269.46 M
958 1398/10/08 132,091 132,091 132,091 132,091 2.0 132,091 2.0 0.0 50.17 K 662.7 M 0.92 0.94 100.0 60.14 8.72 M 28.47 M -3.26 264.18 M
959 1398/10/07 129,501 129,501 129,501 129,501 2.0 129,501 2.0 0.0 25.16 K 325.88 M 0.51 0.45 100.0 60.26 54.31 M 16.36 M 3.32 129.5 M
960 1398/10/04 126,962 126,962 126,962 126,962 4.0 126,962 4.0 0.0 5.0 K 63.47 M 0.09 0.09 100.0 100.0 63.47 M 5.77 M 11.0 0.0
961 1398/10/03 122,079 122,079 122,079 122,079 2.0 122,079 2.0 0.0 48.12 K 587.49 M 1.06 0.77 100.0 100.0 29.37 M 48.96 M -1.67 0.0
962 1398/10/02 120,270 120,270 115,554 120,270 2.0 119,686 1.5 4.08 186.36 K 2.23 B 12.48 3.27 100.0 100.0 10.05 M 22.76 M -2.27 0.0
963 1398/10/01 117,912 117,912 117,912 117,912 2.0 117,912 2.0 0.0 7.66 K 90.27 M 0.32 0.13 100.0 100.0 12.9 M 6.94 M 1.86 0.0
964 1398/09/30 115,600 115,600 115,600 115,600 4.0 115,600 4.0 0.0 1.91 K 22.03 M 0.06 0.03 100.0 100.0 22.03 M 2.0 M 11.0 0.0
965 1398/09/27 111,154 111,154 111,154 111,154 2.0 111,154 2.0 0.0 24.18 K 268.81 M 0.67 0.41 100.0 100.0 19.2 M 44.8 M -2.33 0.0
966 1398/09/26 108,975 108,975 108,975 108,975 2.0 108,975 2.0 0.0 5.96 K 64.92 M 0.07 0.09 66.43 100.0 8.62 M 4.99 M 1.73 -21.79 M
967 1398/09/25 106,839 106,839 106,839 106,839 2.0 106,839 2.0 0.0 34.95 K 373.38 M 0.41 0.51 100.0 100.0 6.33 M 20.74 M -3.28 0.0
968 1398/09/24 104,767 104,767 102,752 104,767 4.0 104,745 3.98 1.96 51.08 K 535.02 M 0.51 0.76 100.0 99.13 6.29 M 14.33 M -2.28 4.66 M
969 1398/09/23 100,738 100,738 100,738 100,738 2.0 100,738 2.0 0.0 52.43 K 528.17 M 0.57 0.66 100.0 100.0 75.45 M 31.07 M 2.43 0.0
970 1398/09/20 98,763 98,763 98,763 98,763 2.0 98,763 2.0 0.0 36.14 K 356.91 M 0.34 0.46 100.0 100.0 15.52 M 23.79 M -1.53 0.0
971 1398/09/19 95,198 99,082 95,198 99,082 2.0 96,827 -0.32 4.08 225.94 K 2.19 B 3.19 3.22 99.8 100.0 13.56 M 24.58 M -1.81 -4.39 M
972 1398/09/18 99,685 99,998 96,741 96,741 -2.0 97,140 -1.6 3.37 63.54 K 617.23 M 1.07 0.89 100.0 100.0 7.72 M 15.43 M -2.0 0.0
973 1398/09/17 98,970 98,970 95,090 98,900 1.93 98,715 1.74 4.08 124.83 K 1.23 B 3.51 1.9 100.0 100.0 7.8 M 30.06 M -3.85 0.0
974 1398/09/16 97,030 97,030 97,030 97,030 2.0 97,030 2.0 0.0 12.52 K 121.48 M 0.27 0.19 100.0 100.0 11.04 M 13.5 M -1.22 0.0
975 1398/09/13 95,128 95,128 95,128 95,128 4.0 95,128 4.0 0.0 112.44 K 1.07 B 3.37 1.78 100.0 100.0 16.21 M 44.57 M -2.75 0.0
976 1398/09/12 91,470 91,470 91,470 91,470 2.0 91,470 2.0 0.0 40.81 K 373.28 M 0.75 0.66 100.0 100.0 24.89 M 33.93 M -1.36 0.0
977 1398/09/11 89,677 89,677 89,677 89,677 2.0 89,677 2.0 0.0 5.89 K 52.82 M 0.09 0.1 100.0 100.0 17.61 M 10.56 M 1.67 0.0
978 1398/09/10 87,919 87,919 87,919 87,919 2.0 87,919 2.0 0.0 6.06 K 53.27 M 0.09 0.1 100.0 100.0 26.64 M 7.61 M 3.5 0.0
979 1398/09/09 86,196 86,196 86,196 86,196 4.0 86,196 4.0 0.0 63.61 K 548.28 M 1.01 1.07 100.0 100.0 91.38 M 36.55 M 2.5 0.0
980 1398/09/06 82,881 82,881 82,881 82,881 2.0 82,881 2.0 0.0 50.53 K 418.82 M 0.82 0.82 84.15 92.08 16.02 M 19.28 M -1.2 -33.25 M
981 1398/09/05 81,256 81,256 81,256 81,256 2.0 81,256 2.0 0.0 147.61 K 1.2 B 2.38 2.52 100.0 72.9 24.99 M 39.75 M -1.59 325.02 M
982 1398/09/04 77,755 80,926 77,754 80,926 2.0 79,663 0.41 4.08 72.45 K 577.13 M 1.24 1.25 100.0 100.0 19.9 M 10.49 M 1.9 0.0
983 1398/09/03 81,998 81,998 78,866 78,866 -2.0 79,340 -1.41 3.97 10.49 K 83.25 M 0.17 0.18 100.0 100.0 2.69 M 3.78 M -1.41 0.0
984 1398/09/02 82,657 82,657 79,420 79,582 -1.8 80,475 -0.69 4.08 34.68 K 279.12 M 0.29 0.59 100.0 100.0 9.62 M 11.16 M -1.16 0.0
985 1398/08/29 81,432 81,432 79,804 81,432 2.0 81,037 1.5 2.04 41.67 K 337.64 M 0.38 0.7 100.0 100.0 6.89 M 16.08 M -2.33 0.0
986 1398/08/28 77,200 80,035 76,898 80,035 2.0 79,836 1.75 4.08 150.19 K 1.2 B 1.6 2.78 100.0 93.33 36.34 M 25.43 M 1.43 80.0 M
987 1398/08/27 75,615 78,701 75,615 78,701 2.0 78,466 1.7 4.08 54.75 K 429.61 M 0.55 1.05 100.0 100.0 9.76 M 17.9 M -1.83 0.0
988 1398/08/26 77,158 77,158 77,158 77,158 -2.0 77,158 -2.0 0.0 29.55 K 228.03 M 0.31 0.57 100.0 100.0 16.29 M 11.4 M 1.43 0.0
989 1398/08/25 78,765 78,765 76,442 77,001 -0.28 78,732 1.96 3.04 314.52 K 2.48 B 8.3 7.94 99.36 88.87 23.66 M 36.08 M -1.52 259.89 M
990 1398/08/22 77,221 77,221 77,221 77,221 2.0 77,221 2.0 0.0 5.15 K 39.78 M 0.11 0.12 100.0 100.0 19.89 M 6.63 M 3.0 0.0
991 1398/08/21 74,338 75,824 74,338 75,824 4.04 75,707 3.88 2.0 64.11 K 485.34 M 1.67 1.28 100.0 98.44 97.07 M 43.43 M 2.23 7.58 M
992 1398/07/28 72,881 72,881 72,881 72,881 4.0 72,881 4.0 0.0 87.47 K 637.5 M 4.11 1.63 68.17 100.0 86.92 M 42.5 M 2.05 -202.9 M
993 1398/07/24 70,078 70,078 70,078 70,078 2.0 70,078 2.0 0.0 7.91 K 55.44 M 0.37 0.15 100.0 100.0 5.04 M 4.26 M 1.18 0.0
994 1398/07/23 68,707 68,707 68,500 68,707 2.0 68,704 2.0 0.3 24.85 K 170.73 M 1.35 0.4 100.0 100.0 8.99 M 9.48 M -1.06 0.0
995 1398/07/22 67,383 67,383 67,289 67,383 2.0 67,360 1.96 0.14 52.64 K 354.59 M 2.0 0.84 96.2 100.0 10.34 M 10.75 M -1.04 -13.48 M
996 1398/07/21 66,062 66,062 66,062 66,062 2.0 66,062 2.0 0.0 19.64 K 129.74 M 0.48 0.21 100.0 100.0 64.87 M 9.27 M 7.0 0.0
997 1398/07/20 64,767 64,767 64,767 64,767 2.0 64,767 2.0 0.0 1.34 K 8.69 M 0.03 0.01 100.0 100.0 8.69 M 1.45 M 6.0 0.0
998 1398/07/15 63,498 63,498 63,498 63,498 2.0 63,498 2.0 0.0 7.27 K 46.13 M 0.12 0.05 100.0 100.0 46.13 M 5.13 M 9.0 0.0
999 1398/07/14 62,253 62,253 62,253 62,253 2.0 62,253 2.0 0.0 10.89 K 67.76 M 0.17 0.08 100.0 100.0 67.76 M 5.21 M 13.0 0.0
1000 1398/07/13 61,043 61,043 60,411 61,043 2.0 61,033 1.98 1.05 92.21 K 562.79 M 1.77 0.64 89.15 100.0 71.68 M 28.14 M 2.55 -61.04 M
1001 1398/07/10 57,521 59,866 57,520 59,866 2.0 59,847 1.97 4.08 90.8 K 543.4 M 2.09 0.57 66.95 100.0 27.99 M 20.9 M 1.34 -179.59 M
1002 1398/07/09 58,693 58,693 58,693 58,693 2.0 58,693 2.0 0.0 59.25 K 347.74 M 1.65 0.35 100.0 100.0 43.47 M 16.56 M 2.63 0.0
1003 1398/07/08 56,000 57,598 56,000 57,598 2.0 57,543 1.9 2.85 42.5 K 244.55 M 1.31 0.25 100.0 100.0 40.76 M 10.19 M 4.0 0.0
1004 1398/07/07 56,430 58,000 56,429 57,258 -0.56 56,469 -1.93 2.78 28.81 K 162.71 M 0.73 0.14 100.0 100.0 8.56 M 7.4 M 1.16 0.0
1005 1398/07/06 57,233 59,482 57,233 58,400 0.0 57,580 -1.41 3.93 39.22 K 225.85 M 0.87 0.18 100.0 100.0 9.41 M 5.38 M 1.75 0.0
1006 1398/07/03 58,901 59,500 58,363 58,363 -2.0 58,401 -1.94 1.95 47.43 K 276.98 M 0.61 0.22 100.0 100.0 13.19 M 7.91 M 1.67 0.0
1007 1398/07/02 60,501 61,000 59,000 59,006 -1.74 59,554 -0.83 3.39 21.59 K 128.58 M 0.2 0.09 100.0 100.0 12.86 M 3.9 M 3.3 0.0
1008 1398/07/01 60,051 60,051 60,051 60,051 0.0 60,051 0.0 0.0 25.53 K 153.29 M 0.25 0.1 100.0 100.0 51.1 M 8.07 M 6.33 0.0
1009 1398/06/31 60,051 60,051 60,049 60,051 0.16 60,051 0.16 0.0 63.66 K 382.31 M 0.49 0.25 76.44 100.0 26.57 M 12.74 M 2.08 -90.08 M
1010 1398/06/30 60,051 60,051 57,697 60,051 0.54 59,957 0.38 4.08 66.42 K 398.23 M 0.52 0.24 100.0 100.0 15.32 M 7.66 M 2.0 0.0
1011 1398/06/27 57,700 60,051 57,697 60,051 0.0 59,729 -0.54 4.08 209.66 K 1.25 B 1.01 0.71 98.01 100.0 47.2 M 14.73 M 3.2 -24.97 M
1012 1398/06/26 60,051 60,051 60,050 60,051 2.0 60,051 2.0 0.0 163.37 K 981.02 M 0.87 0.48 63.27 100.0 44.34 M 16.08 M 2.76 -360.31 M
1013 1398/06/25 58,874 58,874 58,874 58,874 4.0 58,874 4.0 0.0 4.02 K 23.64 M 0.01 0.01 100.0 100.0 23.64 M 2.36 M 10.0 0.0
1014 1398/06/13 56,610 56,610 56,610 56,610 3.0 56,610 3.0 0.0 209.49 K 1.19 B 0.62 0.62 100.0 100.0 28.24 M 26.35 M 1.07 0.0
1015 1398/06/12 54,962 54,962 54,962 54,962 3.0 54,962 3.0 0.0 48.68 K 267.54 M 0.14 0.14 100.0 100.0 267.54 M 12.74 M 21.0 0.0
1016 1398/06/11 53,397 53,397 51,853 53,397 3.0 53,362 2.93 2.98 616.8 K 3.29 B 2.03 1.98 95.31 98.86 72.95 M 53.35 M 1.37 -117.12 M
1017 1398/06/10 51,842 51,842 51,842 51,842 3.0 51,842 3.0 0.0 58.3 K 302.26 M 0.17 0.19 100.0 100.0 302.26 M 8.89 M 34.0 0.0
1018 1398/06/09 49,001 57,850 49,001 50,002 -8.16 50,333 -7.55 18.06 881.7 K 4.44 B 4.48 3.11 100.0 100.0 39.27 M 18.49 M 2.12 0.0
1019 1398/06/06 54,432 55,001 54,432 54,432 -10.0 54,445 -9.98 1.05 82.1 K 447.0 M 0.28 0.29 100.0 100.0 8.6 M 14.42 M -1.68 0.0
1020 1398/06/05 63,000 63,000 58,000 60,010 0.7 60,479 1.49 8.62 132.06 K 798.69 M 0.39 0.48 100.0 100.0 9.98 M 9.98 M 1.0 0.0
1021 1398/06/04 58,000 60,813 55,600 60,813 10.0 59,593 7.79 9.38 364.33 K 2.17 B 1.32 1.39 98.97 100.0 16.28 M 14.47 M 1.12 -22.3 M
1022 1398/06/03 59,000 59,000 52,905 58,000 -1.33 55,285 -5.95 11.52 237.11 K 1.31 B 0.81 0.92 100.0 100.0 9.64 M 8.62 M 1.12 0.0
1023 1398/06/02 56,000 61,000 56,000 59,000 4.31 58,783 3.93 8.93 168.69 K 991.6 M 0.53 0.67 99.79 100.0 7.33 M 8.78 M -1.2 -2.09 M
1024 1398/05/30 54,131 62,000 54,131 58,880 1.28 56,562 -2.7 14.54 569.03 K 3.22 B 2.27 2.54 99.3 100.0 12.84 M 14.63 M -1.14 -22.53 M
1025 1398/05/28 58,226 58,226 57,000 58,226 10.0 58,134 9.83 2.15 373.78 K 2.17 B 1.38 1.79 100.0 100.0 19.4 M 15.86 M 1.22 0.0
1026 1398/05/27 52,933 52,933 52,933 52,933 10.0 52,933 10.0 0.0 27.13 K 143.63 M 0.07 0.13 100.0 100.0 143.63 M 4.49 M 32.0 0.0
1027 1398/05/26 47,000 49,980 41,006 49,980 10.0 48,121 5.91 21.88 330.73 K 1.59 B 0.62 1.61 100.0 100.0 17.11 M 9.65 M 1.77 0.0
1028 1398/05/23 42,500 45,921 42,500 45,921 10.0 45,437 8.84 8.05 300.79 K 1.37 B 0.62 1.5 100.0 100.0 17.11 M 9.65 M 1.77 0.0
1029 1398/05/22 42,561 42,750 39,001 42,420 1.23 41,747 -0.37 9.61 222.95 K 930.73 M 0.48 1.13 100.0 100.0 9.9 M 6.29 M 1.57 0.0
1030 1398/05/20 38,000 43,332 37,900 41,898 5.51 41,903 5.52 14.33 472.18 K 1.98 B 1.24 2.6 100.0 100.0 8.95 M 9.89 M -1.1 0.0
1031 1398/05/19 42,000 42,000 38,010 38,010 -3.49 39,710 0.83 10.5 636.3 K 2.53 B 2.32 3.97 100.0 100.0 11.13 M 12.96 M -1.16 0.0
1032 1398/05/16 36,059 39,664 36,059 39,664 39.11 39,385 38.13 10.0 1.04 M 4.1 B 11.34 8.52 100.0 61.34 40.64 M 11.88 M 3.42 1.59 B
1033 1398/03/13 29,001 30,899 28,000 29,000 -4.49 28,513 -6.09 10.35 66.01 K 188.22 M 0.52 0.45 100.0 100.0 2.48 M 3.36 M -1.36 0.0
1034 1398/03/12 31,063 32,000 29,758 30,000 -5.59 30,363 -4.45 7.53 128.43 K 389.96 M 1.25 0.9 100.0 100.0 3.58 M 5.13 M -1.43 0.0
1035 1398/03/11 32,850 32,850 30,500 31,799 -3.12 31,777 -3.19 7.7 35.72 K 113.51 M 0.32 0.25 100.0 100.0 1.96 M 2.7 M -1.38 0.0
1036 1398/03/08 32,800 33,748 32,000 32,400 -1.95 32,824 -0.67 5.46 98.78 K 324.23 M 0.95 0.68 100.0 100.0 4.63 M 3.86 M 1.2 0.0
1037 1398/03/07 33,500 33,800 32,001 33,000 3.31 33,044 3.44 5.62 130.62 K 431.62 M 1.24 0.92 100.0 100.0 4.96 M 5.14 M -1.04 0.0
1038 1398/03/05 32,000 33,498 29,500 33,100 6.77 31,944 3.05 13.55 243.44 K 777.62 M 3.55 1.83 100.0 100.0 5.18 M 4.52 M 1.15 0.0
1039 1398/03/04 31,000 31,000 31,000 31,000 4.23 31,000 4.23 0.0 5.26 K 16.3 M 0.07 0.04 100.0 100.0 1.63 M 2.72 M -1.67 0.0
1040 1398/02/24 30,999 30,999 29,000 29,900 0.45 29,741 -0.09 6.89 85.64 K 254.7 M 1.26 0.58 100.0 100.0 2.86 M 6.88 M -2.41 0.0
1041 1398/02/23 30,000 30,199 28,030 28,660 0.91 29,767 4.81 7.74 53.29 K 158.63 M 0.67 0.35 100.0 100.0 2.78 M 3.05 M -1.1 0.0
1042 1398/02/22 29,001 30,899 28,023 28,490 -8.5 28,402 -8.78 10.26 137.9 K 391.66 M 1.53 0.9 100.0 100.0 3.29 M 10.04 M -3.05 0.0
1043 1398/02/21 32,980 32,980 30,000 30,005 -5.22 31,136 -1.65 9.93 61.14 K 190.37 M 0.52 0.39 100.0 100.0 2.88 M 5.01 M -1.74 0.0
1044 1398/02/18 30,749 33,000 30,500 32,496 5.68 31,658 2.96 8.2 29.74 K 94.15 M 0.21 0.19 100.0 100.0 2.85 M 2.48 M 1.15 0.0
1045 1398/02/17 30,365 32,740 30,000 30,500 -5.11 30,748 -4.34 9.13 57.66 K 177.3 M 0.35 0.36 100.0 100.0 2.65 M 3.94 M -1.49 0.0
1046 1398/02/16 32,000 34,000 30,798 31,750 -7.22 32,143 -6.07 10.4 113.31 K 364.21 M 0.62 0.69 100.0 100.0 4.44 M 5.87 M -1.32 0.0
1047 1398/02/15 34,001 35,500 33,105 33,500 -2.38 34,220 -0.28 7.23 189.11 K 647.14 M 0.94 1.16 100.0 100.0 7.44 M 5.06 M 1.47 0.0
1048 1398/02/14 34,800 35,300 33,900 34,200 0.24 34,315 0.58 4.13 196.36 K 673.8 M 0.73 1.24 100.0 100.0 6.81 M 7.09 M -1.04 0.0
1049 1398/02/11 33,400 34,889 32,700 34,017 1.08 34,118 1.38 6.69 164.94 K 562.76 M 0.66 1.06 100.0 100.0 7.5 M 5.52 M 1.36 0.0
1050 1398/02/10 33,340 35,000 32,540 33,379 3.15 33,655 4.0 7.56 160.36 K 539.7 M 0.68 1.05 100.0 100.0 4.42 M 4.73 M -1.07 0.0
1051 1398/02/09 31,200 33,500 31,200 33,000 -2.51 32,361 -4.4 7.37 208.63 K 675.15 M 0.97 1.4 100.0 100.0 6.25 M 4.75 M 1.31 0.0
1052 1398/02/08 35,199 35,199 32,999 33,020 0.02 33,849 2.53 6.67 280.36 K 948.99 M 1.63 2.03 100.0 100.0 6.46 M 7.3 M -1.13 0.0
1053 1398/02/07 30,310 33,522 29,500 33,522 10.0 33,015 8.33 13.63 538.47 K 1.78 B 7.06 4.68 98.12 98.1 9.09 M 8.07 M 1.13 450.44 K
1054 1398/02/04 31,350 31,350 30,300 30,300 -0.45 30,475 0.13 3.47 67.27 K 205.01 M 0.72 0.58 100.0 100.0 4.02 M 6.41 M -1.59 0.0
1055 1398/02/03 31,499 31,499 30,008 30,502 -2.17 30,436 -2.38 4.97 82.06 K 249.75 M 0.67 0.69 100.0 100.0 3.01 M 7.57 M -2.52 0.0
1056 1398/02/02 31,215 31,600 30,600 30,650 -1.98 31,178 -0.29 3.27 110.03 K 343.04 M 0.82 0.92 100.0 100.0 4.13 M 6.35 M -1.54 0.0
1057 1398/01/31 31,290 32,200 30,500 31,105 0.77 31,270 1.31 5.57 64.18 K 200.68 M 0.43 0.51 100.0 100.0 3.34 M 3.65 M -1.09 0.0
1058 1398/01/28 31,340 31,635 30,201 30,906 -2.69 30,866 -2.81 4.75 57.86 K 178.58 M 0.36 0.44 100.0 100.0 2.67 M 5.95 M -2.23 0.0
1059 1398/01/27 31,000 32,998 31,000 31,500 1.34 31,759 2.17 6.45 150.16 K 476.88 M 0.99 1.01 100.0 100.0 4.26 M 5.02 M -1.18 0.0
1060 1398/01/26 31,999 31,999 30,550 30,550 -0.42 31,083 1.32 4.74 225.63 K 701.33 M 1.85 1.44 100.0 100.0 4.84 M 10.96 M -2.27 0.0
1061 1398/01/25 31,100 32,000 29,600 31,467 -0.34 30,679 -2.83 8.11 170.06 K 521.72 M 1.42 0.95 100.0 100.0 4.31 M 8.41 M -1.95 0.0
1062 1398/01/24 32,300 32,800 30,200 31,198 -3.32 31,574 -2.15 8.61 141.63 K 447.18 M 1.09 0.72 100.0 100.0 3.96 M 9.13 M -2.31 0.0
1063 1398/01/21 31,200 33,100 31,200 32,499 -0.23 32,269 -0.93 6.09 118.02 K 380.84 M 0.92 0.58 100.0 100.0 5.44 M 5.68 M -1.04 0.0
1064 1398/01/20 32,999 32,999 32,050 32,696 2.03 32,573 1.65 2.96 105.74 K 344.43 M 0.84 0.49 100.0 100.0 5.65 M 4.47 M 1.26 0.0
1065 1398/01/19 33,790 33,790 31,650 31,902 -2.59 32,045 -2.15 6.76 72.85 K 233.44 M 0.55 0.31 100.0 100.0 3.54 M 5.69 M -1.61 0.0
1066 1398/01/18 32,999 33,309 32,000 32,990 -1.54 32,750 -2.26 4.09 160.33 K 525.1 M 1.25 0.67 100.0 100.0 7.4 M 5.1 M 1.45 0.0
1067 1398/01/17 33,850 35,091 31,501 32,700 -0.54 33,506 1.91 11.4 194.77 K 652.61 M 1.96 0.79 100.0 100.0 5.48 M 6.66 M -1.21 0.0
1068 1398/01/11 32,005 33,999 31,100 33,291 4.48 32,878 3.19 9.32 104.77 K 344.45 M 1.1 0.42 100.0 99.58 5.56 M 3.33 M 1.67 1.43 M
1069 1398/01/10 32,550 32,550 30,725 32,005 1.48 31,862 1.02 5.94 99.81 K 318.03 M 1.07 0.37 100.0 100.0 4.48 M 4.48 M 1.0 0.0
1070 1398/01/07 30,910 32,490 30,500 31,600 0.97 31,539 0.78 6.52 98.99 K 312.2 M 0.99 0.35 100.0 100.0 3.59 M 3.43 M 1.05 0.0
1071 1398/01/06 32,800 33,000 30,600 31,500 -2.38 31,295 -3.02 7.84 141.18 K 441.81 M 1.48 0.46 100.0 100.0 2.95 M 6.05 M -2.05 0.0
1072 1398/01/05 32,560 33,500 30,670 32,200 -1.64 32,269 -1.43 9.23 53.0 K 171.04 M 0.44 0.15 99.13 100.0 2.65 M 2.95 M -1.11 -1.49 M
1073 1397/12/28 34,989 34,989 32,002 32,500 -2.06 32,738 -1.34 9.33 83.87 K 274.57 M 0.58 0.24 100.0 100.0 2.18 M 5.49 M -2.52 0.0
1074 1397/12/27 33,000 34,500 32,500 33,200 0.87 33,184 0.82 6.15 87.6 K 290.68 M 0.39 0.25 100.0 100.0 3.27 M 3.42 M -1.05 0.0
1075 1397/12/26 33,600 34,022 32,400 32,700 -5.6 32,914 -4.98 5.01 136.1 K 447.97 M 0.5 0.38 100.0 100.0 3.5 M 4.77 M -1.36 0.0
1076 1397/12/25 35,900 36,000 33,121 33,880 -3.46 34,640 -1.3 8.69 116.92 K 405.0 M 0.32 0.32 100.0 100.0 3.97 M 4.22 M -1.06 0.0
1077 1397/12/22 35,878 36,500 33,501 35,000 2.61 35,095 2.89 8.95 174.92 K 613.88 M 0.4 0.46 100.0 100.0 5.12 M 3.91 M 1.31 0.0
1078 1397/12/21 36,000 36,000 33,000 34,000 -5.07 34,109 -4.77 9.09 204.48 K 697.45 M 0.46 0.55 100.0 100.0 3.99 M 6.01 M -1.51 0.0
1079 1397/12/20 38,999 39,448 34,715 35,100 -9.0 35,817 -7.14 13.63 493.86 K 1.77 B 1.19 1.38 100.0 100.0 6.04 M 13.4 M -2.22 0.0
1080 1397/12/19 38,000 40,300 36,700 38,250 1.58 38,572 2.44 9.81 371.36 K 1.43 B 0.87 1.06 100.0 100.0 7.42 M 7.78 M -1.05 0.0
1081 1397/12/18 40,399 40,399 36,354 36,515 -9.6 37,655 -6.78 11.13 603.55 K 2.27 B 1.64 1.7 100.0 100.0 6.8 M 14.57 M -2.14 0.0
1082 1397/12/15 40,771 40,771 38,000 40,771 10.0 40,393 8.98 7.29 503.58 K 2.03 B 1.52 1.49 100.0 100.0 9.29 M 11.56 M -1.24 0.0
1083 1397/12/14 33,927 38,289 33,000 38,289 10.0 37,065 6.48 16.03 272.99 K 1.01 B 0.86 0.81 100.0 100.0 8.36 M 5.59 M 1.5 0.0
1084 1397/12/13 36,000 37,440 33,927 34,200 -9.27 34,809 -7.66 10.35 329.59 K 1.15 B 0.93 1.0 100.0 100.0 5.98 M 6.71 M -1.12 0.0
1085 1397/12/12 38,450 42,990 36,394 36,394 -10.0 37,696 -6.78 18.12 423.74 K 1.6 B 1.25 1.36 100.0 100.0 5.75 M 11.17 M -1.94 0.0
1086 1397/12/11 42,995 42,996 40,125 40,125 -10.0 40,437 -9.3 7.16 305.98 K 1.24 B 0.78 0.94 100.0 100.0 5.36 M 13.75 M -2.57 0.0
1087 1397/12/08 45,000 47,000 42,600 43,030 -2.58 44,583 0.94 10.33 327.89 K 1.46 B 0.64 1.0 100.0 100.0 6.07 M 9.88 M -1.63 0.0
1088 1397/12/07 42,999 44,634 40,150 44,634 10.0 44,169 8.85 11.17 201.37 K 889.41 M 0.4 0.61 100.0 79.93 8.01 M 5.19 M 1.54 178.54 M
1089 1397/12/06 37,200 43,999 36,300 43,488 8.08 40,577 0.84 21.21 519.03 K 2.11 B 1.24 1.71 100.0 100.0 8.23 M 7.21 M 1.14 0.0
1090 1397/12/05 41,000 42,000 39,555 39,555 -10.0 40,238 -8.45 6.18 346.62 K 1.39 B 0.88 1.2 100.0 100.0 4.25 M 10.41 M -2.45 0.0
1091 1397/12/04 44,000 47,998 39,497 41,100 -6.35 43,950 0.15 21.52 562.4 K 2.47 B 1.8 2.16 100.0 100.0 7.31 M 12.61 M -1.72 0.0
1092 1397/12/01 44,979 44,979 36,801 44,979 10.0 43,885 7.32 22.22 950.51 K 4.17 B 4.19 4.46 100.0 100.0 8.04 M 12.56 M -1.56 0.0
1093 1397/11/30 40,890 40,890 40,890 40,890 10.0 40,890 10.0 0.0 112.58 K 460.32 M 0.49 0.54 100.0 11.17 15.87 M 3.67 M 4.32 408.9 M
1094 1397/11/29 37,173 37,173 37,173 37,173 10.0 37,173 10.0 0.0 122.42 K 455.08 M 0.52 0.6 100.0 18.32 18.96 M 3.21 M 5.91 371.73 M
1095 1397/11/28 32,111 35,322 28,900 35,322 -1.0 33,794 -5.28 22.22 225.99 K 763.72 M 0.93 1.18 100.0 100.0 5.53 M 8.78 M -1.59 0.0
1096 1397/11/24 35,714 35,714 32,492 32,511 0.13 35,678 9.89 9.92 147.25 K 525.36 M 0.42 0.8 100.0 100.0 4.61 M 14.59 M -3.17 0.0
1097 1397/11/23 32,492 32,492 32,000 32,492 10.0 32,468 9.92 1.54 524.81 K 1.7 B 1.9 3.31 100.0 69.49 8.19 M 12.6 M -1.54 519.87 M
1098 1397/11/21 29,539 29,539 29,539 29,539 10.0 29,539 10.0 0.0 128.18 K 378.64 M 0.41 0.83 100.0 37.59 13.52 M 5.27 M 2.57 236.31 M
1099 1397/11/17 26,854 26,854 26,854 26,854 10.0 26,854 10.0 0.0 158.84 K 426.56 M 0.51 1.08 100.0 49.64 4.74 M 8.82 M -1.86 214.83 M
1100 1397/11/16 24,535 24,535 22,669 24,535 10.0 24,413 9.45 8.23 259.81 K 634.27 M 0.97 1.92 100.0 76.79 4.4 M 9.19 M -2.09 147.21 M
1101 1397/11/15 21,788 22,667 20,000 22,667 10.0 22,305 8.24 13.34 669.97 K 1.49 B 2.72 6.58 100.0 78.76 6.03 M 16.81 M -2.79 317.34 M
1102 1397/11/14 21,201 22,389 19,508 19,700 -5.57 20,607 -1.22 14.77 162.58 K 335.03 M 0.56 1.73 100.0 100.0 5.68 M 9.05 M -1.59 0.0
1103 1397/11/13 19,070 20,977 19,000 20,950 9.86 20,862 9.4 10.41 298.48 K 622.7 M 1.07 3.76 100.0 59.69 13.25 M 6.76 M 1.96 250.99 M
1104 1397/11/10 22,640 22,640 18,610 20,200 -2.31 19,070 -7.77 21.66 151.83 K 289.55 M 0.6 2.11 100.0 100.0 5.08 M 6.29 M -1.24 0.0
1105 1397/11/09 20,680 20,680 19,010 20,680 10.0 20,677 9.98 8.78 58.41 K 120.77 M 0.24 0.84 100.0 80.92 4.47 M 4.65 M -1.04 23.04 M
1106 1397/11/06 18,800 18,800 18,800 18,800 9.87 18,800 9.87 0.0 558.1 K 1.05 B 4.08 13.47 84.77 44.45 20.68 M 13.72 M 1.51 423.0 M
1107 1397/11/03 17,000 17,989 17,000 17,989 19.93 17,111 14.07 5.82 379.0 K 648.52 M 6.16 16.81 100.0 23.98 11.58 M 5.98 M 1.94 493.0 M
1108 1397/11/01 15,000 15,000 15,000 15,000 14.24 15,000 14.24 0.0 253.7 K 380.54 M 19.83 25.55 100.0 38.69 8.46 M 8.66 M -1.02 233.31 M
1109 1397/10/29 13,130 13,130 13,130 13,130 0.0 13,130 0.0 0.0 6.97 K 9.15 M 0.52 0.73 100.0 100.0 1.83 M 2.29 M -1.25 0.0
1110 1397/10/26 13,030 13,500 13,030 13,500 -12.9 13,130 -15.29 3.61 28.05 K 36.82 M 3.42 3.39 100.0 100.0 12.27 M 4.09 M 3.0 0.0
1111 1397/10/17 15,500 15,500 15,495 15,495 4.05 15,500 4.08 0.03 15.85 K 24.57 M 2.1 1.98 100.0 68.46 3.07 M 2.1 M 1.46 7.75 M
1112 1397/10/15 14,875 14,900 14,875 14,900 4.93 14,892 4.87 0.17 3.13 K 4.66 M 0.38 0.37 100.0 100.0 775.87 K 665.03 K 1.17 0.0
1113 1397/10/12 14,200 14,201 14,200 14,201 4.04 14,200 4.03 0.01 9.97 K 14.15 M 0.64 1.18 100.0 100.0 1.77 M 1.57 M 1.13 0.0
1114 1397/10/08 13,650 13,650 13,650 13,650 0.0 13,650 0.0 0.0 9.42 K 12.86 M 0.53 1.12 100.0 100.0 3.21 M 6.43 M -2.0 0.0
1115 1397/10/05 13,650 13,650 13,650 13,650 4.86 13,650 4.86 0.0 2.61 K 3.57 M 0.13 0.31 100.0 100.0 713.35 K 891.69 K -1.25 0.0
1116 1397/10/01 16,345 16,345 13,000 13,000 -20.46 13,017 -20.36 25.73 12.55 K 16.33 M 0.74 1.51 100.0 100.0 4.08 M 8.17 M -2.0 0.0
1117 1397/09/28 17,200 17,200 16,000 16,000 -2.09 16,345 0.02 7.5 7.13 K 11.65 M 0.44 0.89 100.0 100.0 3.88 M 1.66 M 2.33 0.0
1118 1397/09/26 16,300 16,500 16,300 16,500 5.78 16,341 4.76 1.23 46.51 K 75.99 M 5.04 6.35 100.0 100.0 15.2 M 4.0 M 3.8 0.0
1119 1397/09/24 15,000 15,900 15,000 15,900 10.87 15,599 8.77 6.0 20.58 K 32.11 M 3.74 2.33 100.0 100.0 5.35 M 3.21 M 1.67 0.0
1120 1397/09/21 14,000 15,399 14,000 15,399 26.16 14,341 17.49 9.99 10.92 K 15.66 M 2.53 1.28 100.0 100.0 2.24 M 1.42 M 1.57 0.0
1121 1397/09/19 12,206 12,206 12,206 12,206 0.0 12,206 0.0 0.0 220.0 268.53 K 0.05 0.03 100.0 100.0 268.53 K 268.53 K 1.0 0.0
1122 1397/09/17 12,003 12,520 12,003 12,520 4.31 12,206 1.69 4.31 2.6 K 3.17 M 0.63 0.29 100.0 100.0 792.8 K 634.24 K 1.25 0.0
1123 1397/09/14 12,003 12,003 12,003 12,003 0.0 12,003 0.0 0.0 11.78 K 14.14 M 5.71 0.92 100.0 100.0 1.77 M 2.36 M -1.33 0.0
1124 1397/09/12 12,003 12,003 12,003 12,003 -3.97 12,003 -3.97 0.0 2.0 K 2.4 M 1.14 0.14 100.0 100.0 2.4 M 2.4 M 1.0 0.0
1125 1397/09/10 12,499 12,499 12,499 12,499 -9.1 12,499 -9.1 0.0 5.0 K 6.25 M 4.72 0.29 100.0 100.0 6.25 M 6.25 M 1.0 0.0
1126 1397/09/07 13,750 13,750 13,750 13,750 0.0 13,750 0.0 0.0 938.0 1.29 M 0.32 0.05 100.0 100.0 644.88 K 429.92 K 1.5 0.0
1127 1397/09/03 13,750 13,750 13,750 13,750 0.0 13,750 0.0 0.0 1000.0 1.38 M 0.19 0.05 100.0 100.0 1.38 M 687.5 K 2.0 0.0
1128 1397/08/30 13,750 13,750 13,750 13,750 0.0 13,750 0.0 0.0 1.37 K 1.88 M 0.2 0.06 100.0 100.0 627.46 K 1.88 M -3.0 0.0
1129 1397/08/23 13,750 13,750 13,750 13,750 0.0 13,750 0.0 0.0 444.0 610.5 K 0.05 0.01 100.0 100.0 203.5 K 610.5 K -3.0 0.0
1130 1397/08/21 13,750 13,750 13,750 13,750 4.94 13,750 4.94 0.0 1.54 K 2.12 M 0.17 0.04 100.0 100.0 302.7 K 2.12 M -7.0 0.0
1131 1397/08/19 14,100 14,100 13,000 13,000 -3.7 13,103 -2.94 8.46 10.41 K 13.64 M 1.18 0.28 100.0 100.0 2.73 M 4.55 M -1.67 0.0
1132 1397/08/14 13,500 13,500 13,500 13,500 3.85 13,500 3.85 0.0 12.54 K 16.92 M 1.9 0.32 100.0 100.0 1.69 M 2.42 M -1.43 0.0
1133 1397/08/12 13,000 13,000 13,000 13,000 3.92 13,000 3.92 0.0 10.05 K 13.07 M 0.91 0.25 100.0 100.0 4.36 M 2.61 M 1.67 0.0
1134 1397/08/09 12,510 12,510 12,510 12,510 0.0 12,510 0.0 0.0 8.01 K 10.02 M 0.41 0.2 100.0 100.0 3.34 M 5.01 M -1.5 0.0
1135 1397/08/07 12,510 12,510 12,510 12,510 0.07 12,510 0.07 0.0 3.4 K 4.25 M 0.17 0.08 100.0 100.0 4.25 M 1.06 M 4.0 0.0
1136 1397/08/05 12,501 12,501 12,501 12,501 -21.32 12,501 -21.32 0.0 10.26 K 12.83 M 0.56 0.25 100.0 100.0 1.28 M 6.41 M -5.0 0.0
1137 1397/07/30 15,889 15,889 15,889 15,889 0.0 15,889 0.0 0.0 1.25 K 1.98 M 0.06 0.03 100.0 100.0 659.92 K 1.98 M -3.0 0.0
1138 1397/07/28 15,890 15,890 15,850 15,850 10.45 15,889 10.72 0.25 32.09 K 50.98 M 1.04 0.79 100.0 86.37 3.0 M 2.94 M 1.02 6.95 M
1139 1397/07/23 14,300 14,700 14,300 14,700 0.04 14,351 -2.33 2.8 50.71 K 72.77 M 1.89 1.32 100.0 100.0 5.6 M 5.2 M 1.08 0.0
1140 1397/07/21 14,694 14,694 14,694 14,694 -9.85 14,694 -9.85 0.0 5.06 K 7.44 M 0.13 0.13 100.0 100.0 1.24 M 1.24 M 1.0 0.0
1141 1397/07/18 16,300 16,300 16,300 16,300 -5.78 16,300 -5.78 0.0 3.17 K 5.17 M 0.08 0.08 100.0 100.0 1.72 M 2.59 M -1.5 0.0
1142 1397/07/14 17,300 17,300 17,300 17,300 6.89 17,300 6.89 0.0 5.92 K 10.25 M 0.12 0.16 100.0 100.0 1.71 M 3.42 M -2.0 0.0
1143 1397/07/11 16,200 16,200 16,000 16,000 -17.47 16,185 -16.51 1.25 89.8 K 145.34 M 2.11 2.69 100.0 74.22 5.19 M 6.74 M -1.3 37.48 M
1144 1397/07/09 20,000 20,000 17,230 17,230 6.74 19,386 20.1 16.08 30.52 K 59.16 M 0.35 0.95 100.0 100.0 2.28 M 3.7 M -1.62 0.0
1145 1397/07/07 16,002 18,500 16,002 18,500 -2.88 16,142 -15.26 15.61 69.11 K 111.55 M 0.88 2.4 100.0 100.0 3.38 M 13.94 M -4.12 0.0
1146 1397/07/04 20,000 20,000 16,050 16,050 -10.83 19,049 5.83 24.61 8.31 K 15.83 M 0.1 0.29 100.0 100.0 1.32 M 5.28 M -4.0 0.0
1147 1397/07/02 18,000 18,000 18,000 18,000 -24.47 18,000 -24.47 0.0 52.8 K 95.03 M 0.67 1.91 100.0 81.06 2.8 M 4.53 M -1.62 18.0 M
1148 1397/06/31 24,000 24,000 23,499 23,499 38.23 23,832 40.19 2.13 51.89 K 123.66 M 0.68 1.97 100.0 80.59 3.44 M 7.67 M -2.23 24.0 M
1149 1397/06/26 17,000 17,000 17,000 17,000 41.67 17,000 41.67 0.0 255.71 K 434.71 M 8.97 16.47 100.0 75.95 8.69 M 12.23 M -1.41 104.55 M
1150 1397/06/24 12,000 12,000 12,000 12,000 20.0 12,000 20.0 0.0 22.29 K 26.75 M 0.78 1.35 55.14 100.0 3.69 M 2.23 M 1.65 -12.0 M
1151 1397/06/21 10,000 10,000 10,000 10,000 18.86 10,000 18.86 0.0 29.79 K 29.79 M 1.25 1.77 96.64 100.0 1.8 M 3.31 M -1.84 -1000.0 K
1152 1397/06/17 8,410 8,499 8,410 8,499 1.06 8,413 0.04 1.06 31.46 K 26.47 M 1.43 1.89 100.0 100.0 5.29 M 3.78 M 1.4 0.0
1153 1397/06/14 8,410 8,410 8,410 8,410 4.9 8,410 4.9 0.0 39.85 K 33.52 M 2.84 2.47 100.0 100.0 5.59 M 4.19 M 1.33 0.0
1154 1397/06/10 7,910 8,125 7,910 8,125 13.24 8,017 11.74 2.72 19.14 K 15.35 M 1.77 1.13 100.0 100.0 3.84 M 2.56 M 1.5 0.0
1155 1397/06/07 7,003 7,303 7,003 7,303 11.82 7,175 9.86 4.28 21.85 K 15.68 M 3.3 1.35 100.0 100.0 3.92 M 1.96 M 2.0 0.0
1156 1397/06/05 6,531 6,531 6,531 6,531 0.48 6,531 0.48 0.0 6.91 K 4.51 M 1.32 0.42 100.0 100.0 2.26 M 752.04 K 3.0 0.0
1157 1397/06/03 6,500 6,500 6,500 6,500 -6.47 6,500 -6.47 0.0 22.01 K 14.3 M 21.21 1.41 100.0 100.0 4.77 M 4.77 M 1.0 0.0
1158 1397/05/27 6,950 6,950 6,950 6,950 -0.71 6,950 -0.71 0.0 186.0 129.27 K 0.15 0.01 100.0 100.0 129.27 K 129.27 K 1.0 0.0
1159 1397/05/10 7,000 7,000 7,000 7,000 0.0 7,000 0.0 0.0 3.0 K 2.1 M 2.89 0.18 100.0 100.0 2.1 M 2.1 M 1.0 0.0
1160 1397/05/03 7,000 7,000 7,000 7,000 0.0 7,000 0.0 0.0 1000.0 700.0 K 0.53 0.06 100.0 100.0 700.0 K 700.0 K 1.0 0.0
1161 1397/04/23 7,000 7,000 7,000 7,000 -11.35 7,000 -11.35 0.0 1.0 700.0 0.0 0.0 100.0 100.0 700.0 700.0 1.0 0.0
1162 1397/04/13 7,896 7,896 7,896 7,896 -0.73 7,896 -0.73 0.0 1000.0 789.6 K 0.11 0.05 100.0 100.0 789.6 K 789.6 K 1.0 0.0
1163 1397/04/11 7,954 7,954 7,954 7,954 0.0 7,954 0.0 0.0 1000.0 795.4 K 0.07 0.05 100.0 100.0 795.4 K 795.4 K 1.0 0.0
1164 1397/04/09 8,000 8,000 7,950 7,950 -0.62 7,954 -0.58 0.63 2.19 K 1.74 M 0.1 0.11 100.0 100.0 869.4 K 869.4 K 1.0 0.0
1165 1397/03/28 8,000 8,000 8,000 8,000 -10.61 8,000 -10.61 0.0 5.16 K 4.13 M 0.18 0.25 100.0 100.0 825.76 K 2.06 M -2.5 0.0
1166 1397/02/31 8,950 8,950 8,950 8,950 -0.48 8,950 -0.48 0.0 120.0 107.4 K 0.0 0.01 100.0 100.0 107.4 K 107.4 K 1.0 0.0
1167 1397/02/29 8,999 8,999 8,889 8,889 1.77 8,993 2.97 1.24 37.67 K 33.88 M 1.1 1.96 100.0 100.0 6.78 M 4.84 M 1.4 0.0
1168 1397/02/26 8,733 8,750 8,733 8,750 0.19 8,734 0.01 0.19 26.17 K 22.85 M 0.75 1.46 100.0 100.0 2.54 M 2.29 M 1.11 0.0
1169 1397/02/24 8,700 9,000 8,700 9,000 5.86 8,733 2.72 3.45 39.67 K 34.64 M 1.17 2.4 100.0 100.0 2.47 M 3.46 M -1.4 0.0
1170 1397/02/22 8,500 8,510 8,500 8,510 4.97 8,502 4.87 0.12 43.12 K 36.66 M 1.61 2.61 98.84 100.0 2.79 M 9.17 M -3.29 -425.0 K
1171 1397/02/19 8,050 8,300 8,050 8,300 5.95 8,107 3.48 3.11 34.8 K 28.21 M 1.6 2.11 37.33 100.0 1.5 M 4.03 M -2.68 -17.68 M
1172 1397/02/17 7,670 8,000 7,670 8,000 7.38 7,834 5.15 4.3 28.1 K 22.01 M 1.58 1.8 100.0 100.0 4.4 M 4.4 M 1.0 0.0
1173 1397/02/15 7,450 7,450 7,450 7,450 3.62 7,450 3.62 0.0 29.06 K 21.65 M 2.13 2.01 0.86 100.0 186.25 K 4.33 M -23.24 -21.46 M
1174 1397/02/10 7,190 7,190 7,190 7,190 4.14 7,190 4.14 0.0 34.69 K 24.94 M 3.91 2.69 95.14 100.0 7.91 M 6.23 M 1.27 -1.21 M
1175 1397/02/03 6,904 6,904 6,904 6,904 4.57 6,904 4.57 0.0 7.6 K 5.25 M 1.03 0.54 75.63 100.0 793.96 K 749.87 K 1.06 -1.28 M
1176 1397/02/01 6,602 6,602 6,602 6,602 3.89 6,602 3.89 0.0 9.09 K 6.0 M 0.94 0.66 100.0 100.0 3.0 M 857.32 K 3.5 0.0
1177 1397/01/27 6,355 6,355 6,355 6,355 3.07 6,355 3.07 0.0 8.69 K 5.52 M 0.54 0.57 34.52 100.0 953.25 K 1.84 M -1.93 -3.62 M
1178 1397/01/22 6,166 6,166 6,166 6,166 3.2 6,166 3.2 0.0 8.24 K 5.08 M 0.5 0.3 100.0 100.0 847.0 K 847.0 K 1.0 0.0
1179 1397/01/20 5,900 6,060 5,900 6,060 2.71 5,975 1.27 2.71 10.73 K 6.41 M 0.64 0.36 100.0 100.0 1.28 M 1.6 M -1.25 0.0
1180 1397/01/18 5,900 5,900 5,900 5,900 0.0 5,900 0.0 0.0 85.0 50.15 K 0.0 0.0 100.0 100.0 50.15 K 50.15 K 1.0 0.0
1181 1396/12/26 5,900 5,900 5,900 5,900 5.62 5,900 5.62 0.0 20.37 K 12.02 M 1.22 0.68 100.0 100.0 2.0 M 1.72 M 1.17 0.0
1182 1396/11/14 5,570 5,999 5,570 5,999 7.7 5,586 0.29 7.7 41.22 K 23.03 M 4.84 1.47 100.0 100.0 1.35 M 11.51 M -8.5 0.0
1183 1396/11/07 5,570 5,570 5,570 5,570 0.0 5,570 0.0 0.0 10.17 K 5.66 M 1.53 0.36 100.0 100.0 1.89 M 1.42 M 1.33 0.0
1184 1396/11/02 5,570 5,570 5,560 5,560 -0.18 5,570 0.0 0.18 11.43 K 6.37 M 1.69 0.34 100.0 100.0 1.06 M 2.12 M -2.0 0.0
1185 1396/10/27 5,570 5,570 5,570 5,570 0.18 5,570 0.18 0.0 10.0 K 5.57 M 0.76 0.21 100.0 100.0 1.86 M 5.57 M -3.0 0.0
1186 1396/10/25 5,560 5,560 5,560 5,560 -16.25 5,560 -16.25 0.0 10.34 K 5.75 M 0.57 0.21 100.0 100.0 1.92 M 2.87 M -1.5 0.0
1187 1396/10/20 5,700 6,800 5,700 6,800 2.06 6,639 -0.36 19.3 683.0 453.44 K 0.03 0.01 100.0 100.0 113.36 K 113.36 K 1.0 0.0
1188 1396/10/16 6,663 6,663 6,663 6,663 0.0 6,663 0.0 0.0 850.0 566.36 K 0.04 0.02 100.0 100.0 566.36 K 566.36 K 1.0 0.0
1189 1396/10/11 6,663 6,663 6,663 6,663 0.0 6,663 0.0 0.0 11.85 K 7.9 M 0.61 0.24 100.0 100.0 2.63 M 2.63 M 1.0 0.0
1190 1396/10/06 6,663 6,663 6,663 6,663 -0.05 6,663 -0.05 0.0 42.43 K 28.27 M 2.51 0.88 100.0 100.0 14.13 M 3.14 M 4.5 0.0
1191 1396/10/04 6,666 6,666 6,663 6,663 -2.73 6,666 -2.69 0.05 34.21 K 22.8 M 3.25 0.72 100.0 100.0 2.85 M 2.85 M 1.0 0.0
1192 1396/10/02 6,850 6,850 6,850 6,850 2.93 6,850 2.93 0.0 10.0 K 6.85 M 0.6 0.21 100.0 100.0 6.85 M 6.85 M 1.0 0.0
1193 1396/09/25 6,655 6,655 6,655 6,655 0.0 6,655 0.0 0.0 7.08 K 4.71 M 0.11 0.15 100.0 100.0 2.36 M 1.18 M 2.0 0.0
1194 1396/09/22 6,655 6,655 6,655 6,655 0.0 6,655 0.0 0.0 2.9 K 1.93 M 0.04 0.06 100.0 100.0 964.64 K 643.09 K 1.5 0.0
1195 1396/09/20 6,655 6,655 6,655 6,655 0.0 6,655 0.0 0.0 30.44 K 20.26 M 0.42 0.64 100.0 100.0 3.38 M 4.05 M -1.2 0.0
1196 1396/09/18 6,050 6,978 6,050 6,978 4.2 6,655 -0.63 15.34 2.28 K 1.52 M 0.03 0.05 100.0 100.0 506.7 K 380.02 K 1.33 0.0
1197 1396/09/13 6,659 6,900 6,659 6,900 6.65 6,697 3.51 3.62 40.36 K 27.03 M 0.6 0.88 100.0 100.0 5.41 M 2.46 M 2.2 0.0
1198 1396/09/11 6,470 6,491 6,470 6,491 0.17 6,470 -0.15 0.32 249.38 K 161.36 M 12.97 7.36 100.0 100.0 9.49 M 20.17 M -2.12 0.0
1199 1396/09/08 6,480 6,480 6,480 6,480 13.62 6,480 13.62 0.0 67.16 K 43.52 M 2.24 2.17 100.0 100.0 14.51 M 7.25 M 2.0 0.0
1200 1396/09/04 5,700 5,710 5,700 5,710 0.67 5,703 0.55 0.18 2.23 K 1.27 M 0.02 0.07 100.0 100.0 211.87 K 423.74 K -2.0 0.0
1201 1396/09/01 5,600 5,750 5,600 5,750 -4.18 5,672 -5.48 2.68 11.75 K 6.66 M 0.13 0.37 100.0 100.0 1.67 M 1.33 M 1.25 0.0
1202 1396/08/29 6,001 6,001 6,001 6,001 -7.68 6,001 -7.68 0.0 5.51 K 3.31 M 0.06 0.17 100.0 100.0 1.1 M 827.09 K 1.33 0.0
1203 1396/08/27 6,500 6,500 6,500 6,500 0.0 6,500 0.0 0.0 9.46 K 6.15 M 0.1 0.28 100.0 100.0 2.05 M 3.07 M -1.5 0.0
1204 1396/08/22 6,500 6,500 6,500 6,500 21.56 6,500 21.56 0.0 120.65 K 78.42 M 1.73 4.09 100.0 100.0 6.03 M 4.9 M 1.23 0.0
1205 1396/08/20 5,347 5,368 5,347 5,368 0.39 5,347 0.0 0.39 309.82 K 165.66 M 26.48 18.88 100.0 100.0 7.2 M 27.61 M -3.83 0.0
1206 1396/07/15 5,347 5,350 5,347 5,350 -9.95 5,347 -10.0 0.06 10.25 K 5.48 M 0.79 0.6 100.0 100.0 1.37 M 685.23 K 2.0 0.0
1207 1396/07/11 5,941 5,941 5,941 5,941 0.0 5,941 0.0 0.0 2.17 K 1.29 M 0.16 0.13 100.0 100.0 644.3 K 644.3 K 1.0 0.0
1208 1396/07/05 6,000 6,000 5,700 6,000 7.57 5,941 6.51 5.26 7.52 K 4.47 M 0.5 0.42 100.0 100.0 1.12 M 1.49 M -1.33 0.0
1209 1396/07/04 3,500 5,900 3,500 5,500 -2.22 5,578 -0.84 68.57 19.82 K 11.05 M 1.17 1.13 100.0 100.0 2.21 M 2.21 M 1.0 0.0
1210 1396/04/21 5,531 6,480 5,523 5,523 -9.99 5,625 -8.33 17.33 18.73 K 10.54 M 1.32 1.09 100.0 100.0 877.99 K 1.76 M -2.0 0.0
1211 1396/04/19 6,121 6,760 6,121 6,123 -9.97 6,136 -9.78 10.44 16.83 K 10.33 M 1.42 0.97 100.0 100.0 860.58 K 860.58 K 1.0 0.0
1212 1396/04/18 6,840 6,840 6,799 6,800 9.1 6,801 9.11 0.6 6.62 K 4.5 M 0.53 0.39 100.0 100.0 2.25 M 900.43 K 2.5 0.0
1213 1396/04/17 6,900 7,100 6,214 6,214 -9.99 6,233 -9.72 14.26 13.74 K 8.57 M 1.25 0.81 100.0 100.0 658.9 K 2.86 M -4.33 0.0
1214 1396/04/13 6,904 6,904 6,901 6,904 9.99 6,904 9.99 0.04 28.86 K 19.93 M 4.1 1.75 100.0 100.0 2.49 M 2.21 M 1.13 0.0
1215 1396/04/12 6,277 6,277 6,277 6,277 9.99 6,277 9.99 0.0 4.73 K 2.97 M 0.55 0.27 100.0 100.0 990.51 K 594.31 K 1.67 0.0
1216 1396/04/10 5,571 6,374 5,571 6,000 -3.05 5,707 -7.79 14.41 5.36 K 3.06 M 0.43 0.29 100.0 100.0 612.26 K 437.33 K 1.4 0.0
1217 1396/04/07 6,189 6,189 6,189 6,189 -9.99 6,189 -9.99 0.0 9.25 K 5.72 M 0.56 0.47 100.0 100.0 817.39 K 2.86 M -3.5 0.0
1218 1396/04/04 6,876 6,876 6,876 6,876 -9.99 6,876 -9.99 0.0 6.84 K 4.71 M 0.34 0.35 100.0 100.0 588.24 K 4.71 M -8.0 0.0
1219 1396/03/31 7,639 7,639 7,639 7,639 -9.99 7,639 -9.99 0.0 9.05 K 6.91 M 0.38 0.48 100.0 100.0 1.38 M 628.55 K 2.2 0.0
1220 1396/03/30 8,700 8,700 7,174 7,560 -5.16 8,487 6.47 21.27 12.64 K 10.73 M 0.41 0.69 100.0 100.0 715.17 K 975.24 K -1.36 0.0
1221 1396/03/29 7,971 7,971 7,971 7,971 9.99 7,971 9.99 0.0 24.1 K 19.21 M 0.78 1.41 100.0 100.0 9.6 M 3.2 M 3.0 0.0
1222 1396/03/28 7,050 7,247 7,050 7,247 9.99 7,247 9.99 2.79 30.15 K 21.85 M 1.2 1.89 100.0 100.0 1.82 M 1.99 M -1.09 0.0
1223 1396/03/27 6,595 6,595 6,397 6,595 9.99 6,589 9.89 3.1 23.9 K 15.75 M 0.95 1.61 100.0 100.0 1.31 M 2.25 M -1.71 0.0
1224 1396/03/21 5,996 5,996 5,995 5,996 10.0 5,996 10.0 0.02 29.45 K 17.66 M 1.32 2.18 100.0 100.0 1.61 M 1.77 M -1.1 0.0
1225 1396/03/17 5,451 5,451 5,450 5,451 9.99 5,451 9.99 0.02 48.26 K 26.3 M 3.21 4.24 100.0 100.0 2.92 M 2.39 M 1.22 0.0
1226 1396/03/16 4,750 5,061 4,750 5,060 9.98 4,956 7.72 6.55 22.65 K 11.23 M 1.61 2.21 100.0 100.0 5.61 M 1.6 M 3.5 0.0
1227 1396/03/10 4,601 4,601 4,601 4,601 0.66 4,601 0.66 0.0 1000.0 460.1 K 0.07 0.1 100.0 100.0 460.1 K 230.05 K 2.0 0.0
1228 1396/03/09 4,571 4,571 4,570 4,571 9.99 4,571 9.99 0.02 24.65 K 11.27 M 2.16 2.58 100.0 100.0 3.76 M 2.25 M 1.67 0.0
1229 1396/03/07 3,531 4,217 3,531 4,217 9.99 4,156 8.4 19.43 14.95 K 6.21 M 1.18 1.69 100.0 100.0 1.55 M 621.17 K 2.5 0.0
1230 1396/03/06 3,163 3,851 3,163 3,851 10.0 3,834 9.51 21.75 11.8 K 4.52 M 0.75 1.43 100.0 100.0 2.26 M 1.13 M 2.0 0.0
1231 1396/02/27 3,466 3,600 3,466 3,471 -9.87 3,501 -9.09 3.87 18.05 K 6.32 M 1.13 2.46 100.0 100.0 1.58 M 2.11 M -1.33 0.0
1232 1396/02/19 3,851 3,851 3,851 3,851 -1.26 3,851 -1.26 0.0 4.0 K 1.54 M 0.18 0.55 100.0 100.0 1.54 M 1.54 M 1.0 0.0
1233 1396/02/18 3,900 3,900 3,900 3,900 -3.27 3,900 -3.27 0.0 8.2 K 3.2 M 0.4 1.15 100.0 100.0 3.2 M 3.2 M 1.0 0.0
1234 1396/02/17 4,100 4,100 4,000 4,000 -5.08 4,032 -4.32 2.5 21.5 K 8.67 M 1.29 2.53 100.0 100.0 1.73 M 2.17 M -1.25 0.0
1235 1396/02/16 4,072 4,455 4,000 4,455 10.0 4,214 4.05 11.38 27.2 K 11.46 M 2.42 3.56 100.0 100.0 1.64 M 1.91 M -1.17 0.0
1236 1396/02/13 4,050 4,050 4,050 4,050 9.99 4,050 9.99 0.0 19.0 K 7.7 M 2.53 2.77 100.0 100.0 3.85 M 1.28 M 3.0 0.0
1237 1396/02/12 3,619 3,685 3,619 3,685 10.0 3,682 9.91 1.82 35.7 K 13.15 M 20.27 6.39 100.0 100.0 3.29 M 2.63 M 1.25 0.0
1238 1396/02/10 3,350 3,350 3,350 3,350 1.52 3,350 1.52 0.0 300.0 100.5 K 0.14 0.05 100.0 100.0 100.5 K 100.5 K 1.0 0.0
1239 1396/01/20 3,300 3,300 3,300 3,300 10.0 3,300 10.0 0.0 1.0 K 331.32 K 0.43 0.15 100.0 100.0 331.32 K 165.66 K 2.0 0.0
1240 1396/01/19 3,000 3,000 3,000 3,000 0.0 3,000 0.0 0.0 123.0 36.9 K 0.04 0.02 100.0 100.0 36.9 K 18.45 K 2.0 0.0
1241 1395/12/08 3,000 3,000 3,000 3,000 0.0 3,000 0.0 0.0 380.0 114.0 K 0.11 0.06 100.0 100.0 114.0 K 12.67 K 9.0 0.0
1242 1395/10/18 3,000 3,000 3,000 3,000 1.69 3,000 1.69 0.0 7.0 K 2.1 M 3.17 1.04 100.0 100.0 2.1 M 2.1 M 1.0 0.0
1243 1395/09/13 2,950 2,950 2,950 2,950 -1.67 2,950 -1.67 0.0 2.05 K 604.75 K 0.51 0.29 100.0 100.0 604.75 K 604.75 K 1.0 0.0
1244 1395/08/23 3,000 3,000 3,000 3,000 0.0 3,000 0.0 0.0 2.0 K 600.0 K 0.55 0.27 100.0 100.0 600.0 K 600.0 K 1.0 0.0
1245 1395/08/12 3,000 3,000 3,000 3,000 0.0 3,000 0.0 0.0 5.98 K 1.79 M 2.42 0.81 100.0 0.0 1.79 M 0.0 0.0 1.79 M
1246 1395/07/14 3,000 3,000 3,000 3,000 0.0 3,000 0.0 0.0 20.0 6.0 K 0.01 0.0 100.0 0.0 6.0 K 0.0 0.0 6.0 K
1247 1395/07/13 3,000 3,000 3,000 3,000 0.0 3,000 0.0 0.0 980.0 294.0 K 0.38 0.12 100.0 100.0 294.0 K 294.0 K 1.0 0.0
1248 1395/07/10 3,000 3,000 3,000 3,000 0.0 3,000 0.0 0.0 11.23 K 3.37 M 6.79 1.37 100.0 100.0 3.37 M 1.12 M 3.0 0.0
1249 1395/06/15 3,000 3,000 3,000 3,000 0.0 3,000 0.0 0.0 126.0 37.8 K 0.01 0.01 100.0 100.0 37.8 K 37.8 K 1.0 0.0
1250 1395/05/31 3,000 3,000 3,000 3,000 0.0 3,000 0.0 0.0 20.0 6.0 K 0.0 0.0 100.0 100.0 6.0 K 6.0 K 1.0 0.0
1251 1395/05/20 3,000 3,000 3,000 3,000 0.0 3,000 0.0 0.0 57.0 17.1 K 0.0 0.01 100.0 100.0 17.1 K 17.1 K 1.0 0.0
1252 1395/04/09 3,000 3,000 3,000 3,000 -0.37 3,000 -0.37 0.0 1.31 K 393.0 K 0.08 0.11 100.0 100.0 196.5 K 393.0 K -2.0 0.0
1253 1395/04/01 3,010 3,011 3,010 3,011 0.0 3,011 0.0 0.03 6.76 K 2.03 M 0.37 0.55 100.0 100.0 2.03 M 1.02 M 2.0 0.0
1254 1395/03/31 3,011 3,011 3,011 3,011 0.03 3,011 0.03 0.0 48.97 K 14.74 M 5.7 7.0 100.0 0.0 7.37 M 0.0 0.0 14.74 M
1255 1395/03/30 3,010 3,010 3,010 3,010 0.0 3,010 0.0 0.0 10.0 K 3.01 M 1.47 1.54 100.0 0.0 3.01 M 0.0 0.0 3.01 M
1256 1395/03/17 3,010 3,010 3,010 3,010 0.0 3,010 0.0 0.0 3.39 K 1.02 M 0.48 0.48 100.0 100.0 1.02 M 1.02 M 1.0 0.0
1257 1395/03/11 3,010 3,010 3,010 3,010 -0.03 3,010 -0.03 0.0 10.0 K 3.01 M 1.56 1.56 100.0 100.0 3.01 M 3.01 M 1.0 0.0
1258 1395/01/30 3,200 3,200 3,000 3,000 0.0 3,011 0.37 6.67 18.6 K 5.6 M 7.97 7.97 100.0 100.0 1.87 M 1.87 M 1.0 0.0
1259 1395/01/16 3,000 3,000 3,000 3,000 1.69 3,000 1.69 0.0 1000.0 300.0 K 0.33 0.33 100.0 100.0 300.0 K 300.0 K 1.0 0.0
1260 1395/01/14 2,950 2,950 2,950 2,950 -1.67 2,950 -1.67 0.0 1000.0 295.0 K 0.2 0.2 100.0 100.0 295.0 K 295.0 K 1.0 0.0
1261 1395/01/11 3,000 3,000 3,000 3,000 39.21 3,000 39.21 0.0 5.0 K 1.5 M 1 1 100.0 100.0 1.5 M 1.5 M 1.0 0.0