سوابق تکمیلی نماد فنرژی

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/05/08	26,100	-3.87	16.7 M	6.4 K	0.53	0.56	8.3 M	15.1 M	20.6 M	16.7 M	20.7 M	28.5 M	-2.0	-1.37	-1.38	0.0	0.0	0.0	2	1	100.0	100.0
2	1403/04/27	27,150	-3.89	10.1 M	3.7 K	0.26	0.33	5.0 M	15.5 M	20.8 M	10.1 M	21.3 M	28.0 M	-2.0	-1.37	-1.35	0.0	0.0	0.0	2	1	100.0	100.0
3	1403/04/17	28,250	-1.91	123.9 M	43.9 K	5.75	4.8	24.8 M	17.3 M	21.5 M	31.0 M	23.1 M	28.1 M	-1.25	-1.33	-1.31	0.0	0.0	0.0	5	4	100.0	100.0
4	1403/04/10	28,800	-4.0	5.8 M	2.0 K	0.18	0.22	5.8 M	12.9 M	20.2 M	5.8 M	19.4 M	26.4 M	1.0	-1.5	-1.3	0.0	0.0	0.0	1	1	100.0	100.0
5	1403/03/21	29,400	-2.0	9.5 M	3.2 K	0.28	0.34	9.5 M	17.8 M	19.7 M	9.5 M	25.4 M	26.6 M	1.0	-1.43	-1.35	0.0	0.0	0.0	1	1	100.0	100.0
6	1403/02/26	30,000	-4.0	21.3 M	7.1 K	0.6	0.73	10.7 M	16.5 M	20.7 M	21.3 M	25.9 M	27.8 M	-2.0	-1.57	-1.35	0.0	0.0	0.0	2	1	100.0	100.0
7	1403/02/22	30,650	-1.92	47.4 M	15.5 K	1.63	1.63	15.8 M	17.0 M	22.2 M	23.7 M	23.4 M	29.0 M	-1.5	-1.37	-1.3	0.0	0.0	0.0	3	2	100.0	100.0
8	1403/02/18	31,250	-3.99	32.3 M	10.3 K	0.43	1.15	16.2 M	15.2 M	23.5 M	32.3 M	21.7 M	29.9 M	-2.0	-1.43	-1.27	0.0	0.0	0.0	2	1	100.0	100.0
9	1403/02/11	31,900	-2.0	67.0 M	21.0 K	1.03	2.58	33.5 M	39.8 M	23.3 M	33.5 M	56.8 M	28.7 M	1.0	-1.43	-1.23	0.0	0.0	0.0	2	2	100.0	100.0
10	1403/02/10	31,900	-2.0	13.0 M	4.1 K	0.2	0.03	6.5 M	34.3 M	22.1 M	13.0 M	57.1 M	27.4 M	-2.0	-1.67	-1.24	0.0	0.0	0.0	2	1	100.0	100.0
11	1403/02/09	32,550	-3.98	27.8 M	8.5 K	0.45	0.06	13.9 M	37.8 M	269.9 M	13.9 M	56.7 M	276.8 M	1.0	-1.5	-1.03	0.0	0.0	0.0	2	2	100.0	100.0
12	1403/02/02	33,250	-1.92	12.0 M	3.6 K	0.18	0.03	6.0 M	40.3 M	276.3 M	12.0 M	64.5 M	283.5 M	-2.0	-1.6	-1.03	0.0	0.0	0.0	2	1	100.0	100.0
13	1403/02/01	33,900	-3.97	278.1 M	82.0 K	22.03	0.6	139.0 M	48.7 M	252.4 M	278.1 M	68.2 M	285.6 M	-2.0	-1.4	-1.13	0.0	0.0	0.0	2	1	100.0	100.0
14	1403/01/21	35,300	-3.95	11.8 M	3.3 K	1.08	0.02	5.9 M	11.3 M	248.1 M	11.8 M	13.5 M	280.8 M	-2.0	-1.2	-1.13	0.0	0.0	0.0	2	1	100.0	100.0
15	1403/01/20	36,050	-1.9	10.8 M	3.0 K	1.05	0.02	10.8 M	11.3 M	238.0 M	10.8 M	11.3 M	281.8 M	1.0	1.0	-1.18	0.0	0.0	0.0	1	1	100.0	100.0
16	1403/01/19	36,050	-1.9	10.0 M	2.8 K	1.07	0.02	10.0 M	10.5 M	238.6 M	10.0 M	10.5 M	282.6 M	1.0	1.0	-1.18	0.0	0.0	0.0	1	1	100.0	100.0
17	1403/01/11	36,750	-3.92	30.2 M	8.2 K	5.14	0.03	30.2 M	9.6 M	262.3 M	30.2 M	9.6 M	294.3 M	1.0	1.0	-1.12	0.0	0.0	0.0	1	1	100.0	100.0
18	1403/01/06	37,500	-1.96	4.9 M	1.3 K	0.97	0.0	4.9 M	6.0 M	374.5 M	4.9 M	6.0 M	392.1 M	1.0	1.0	-1.05	0.0	0.0	0.0	1	1	100.0	100.0
19	1402/12/20	37,500	-1.96	506.3 K	135.0	0.07	0.0	506.3 K	5.0 M	387.7 M	506.3 K	5.0 M	399.3 M	1.0	1.0	-1.03	0.0	0.0	0.0	1	1	100.0	100.0
20	1402/12/08	37,500	-1.96	7.0 M	1.9 K	0.54	0.01	7.0 M	6.0 M	390.6 M	7.0 M	7.1 M	396.2 M	1.0	-1.2	-1.01	0.0	0.0	0.0	1	1	100.0	100.0
21	1402/11/10	37,500	-1.96	5.3 M	1.4 K	0.25	0.0	5.3 M	11.1 M	390.5 M	5.3 M	13.3 M	396.1 M	1.0	-1.2	-1.01	0.0	0.0	0.0	1	1	100.0	100.0
22	1402/11/09	37,500	-1.96	12.3 M	3.3 K	0.48	0.01	12.3 M	18.0 M	390.5 M	12.3 M	21.6 M	396.1 M	1.0	-1.2	-1.01	0.0	0.0	0.0	1	1	100.0	100.0
23	1402/11/07	37,500	-1.96	3.8 K	1.0	0.0	0.0	3.8 K	22.5 M	457.2 M	3.8 K	27.0 M	369.8 M	1.0	-1.2	1.24	0.0	0.0	0.0	1	1	100.0	100.0
24	1402/10/30	38,250	-3.89	11.1 M	2.9 K	0.4	0.01	5.6 M	23.3 M	457.2 M	11.1 M	28.0 M	369.9 M	-2.0	-1.2	1.24	0.0	0.0	0.0	2	1	100.0	100.0
25	1402/10/13	39,050	-1.88	37.7 M	9.6 K	0.02	0.02	37.7 M	28.2 M	463.6 M	37.7 M	28.2 M	369.8 M	1.0	1.0	1.25	0.0	0.0	0.0	1	1	100.0	100.0
26	1402/10/11	39,050	-1.88	47.1 M	12.1 K	0.02	0.03	47.1 M	516.9 M	387.8 M	47.1 M	449.4 M	366.3 M	1.0	1.15	1.06	0.0	0.0	0.0	1	1	100.0	100.0
27	1402/10/10	39,050	-1.88	39.1 M	10.0 K	0.02	0.02	39.1 M	514.8 M	382.8 M	39.1 M	447.6 M	365.8 M	1.0	1.15	1.05	0.0	0.0	0.0	1	1	100.0	100.0
28	1402/09/20	39,050	-1.88	5.0 M	1.3 K	0.0	0.0	5.0 M	413.8 M	280.6 M	5.0 M	449.8 M	367.9 M	1.0	-1.09	-1.31	0.0	0.0	0.0	1	1	100.0	100.0
29	1402/09/19	39,050	-1.88	12.4 M	3.2 K	0.01	0.01	12.4 M	401.4 M	358.0 M	12.4 M	453.8 M	372.0 M	1.0	-1.13	-1.04	0.0	0.0	0.0	1	1	100.0	100.0
30	1402/09/15	39,250	-2.0	10.2 B	2.6 M	187.22	5.97	639.6 M	361.2 M	355.3 M	538.6 M	455.5 M	372.0 M	1.19	-1.26	-1.05	0.0	0.0	0.0	16	19	100.0	100.0
31	1402/08/29	39,250	-2.0	5.9 M	1.5 K	0.02	0.0	5.9 M	20.2 M	313.8 M	5.9 M	56.5 M	339.7 M	1.0	-2.8	-1.08	0.0	0.0	0.0	1	1	100.0	100.0
32	1402/08/28	40,050	-3.96	88.7 M	22.2 K	0.03	0.05	14.8 M	107.5 M	313.8 M	88.7 M	201.6 M	339.7 M	-6.0	-1.88	-1.08	0.0	0.0	0.0	6	1	100.0	100.0
33	1402/08/27	40,900	-1.92	97.1 M	23.7 K	0.03	0.05	48.5 M	470.5 M	309.4 M	97.1 M	470.5 M	342.3 M	-2.0	1.0	-1.11	0.0	0.0	0.0	2	1	100.0	100.0
34	1402/08/24	40,900	-1.92	50.1 M	12.2 K	0.01	0.03	12.5 M	504.7 M	306.9 M	50.1 M	475.0 M	347.3 M	-4.0	1.06	-1.13	0.0	0.0	0.0	4	1	100.0	100.0
35	1402/08/22	40,900	-1.92	40.9 M	10.0 K	0.01	0.01	40.9 M	550.9 M	305.2 M	40.9 M	461.6 M	345.0 M	1.0	1.19	-1.13	0.0	0.0	0.0	1	1	100.0	100.0
36	1402/08/21	40,950	-1.92	1.3 B	326.3 K	0.43	0.45	668.1 M	549.8 M	322.5 M	334.0 M	460.6 M	406.4 M	2.0	1.19	-1.26	0.0	0.0	88.2 M	2	4	100.0	100.0
37	1402/08/20	41,250	-1.9	13.1 B	3.2 M	8.59	5.62	593.6 M	523.7 M	314.3 M	544.2 M	462.1 M	405.8 M	1.09	1.13	-1.29	0.0	0.0	88.2 M	22	24	100.0	100.0
38	1402/08/16	41,300	-1.9	1.7 B	402.5 K	1.4	0.74	554.1 M	785.1 M	274.8 M	415.6 M	261.7 M	376.4 M	1.33	3.0	-1.37	0.0	0.0	88.2 M	3	4	100.0	100.0
39	1402/08/15	42,100	-3.99	979.0 M	232.5 K	0.96	0.44	326.3 M	774.3 M	268.5 M	244.7 M	229.4 M	372.1 M	1.33	3.37	-1.39	0.0	0.0	88.2 M	3	4	100.0	100.0
40	1402/08/10	43,000	-1.94	5.1 M	1.2 K	0.0	0.0	5.1 M	870.3 M	264.5 M	5.1 M	217.6 M	373.3 M	1.0	4.0	-1.41	0.0	0.0	88.2 M	1	1	100.0	100.0
41	1402/08/09	43,000	-1.94	5.4 M	1.3 K	0.01	0.0	5.4 M	265.0 M	260.3 M	5.4 M	212.0 M	373.6 M	1.0	1.25	-1.44	0.0	0.0	88.2 M	1	1	100.0	100.0
42	1402/08/08	43,150	-1.93	5.2 B	1.2 M	79.06	2.54	2.6 B	252.4 M	237.8 M	260.0 M	212.0 M	375.6 M	10.0	1.19	-1.58	0.0	0.0	88.2 M	2	20	100.0	100.0
43	1402/08/01	43,150	-1.93	5.0 M	1.2 K	0.0	0.0	5.0 M	6.3 M	212.5 M	5.0 M	54.8 M	394.9 M	1.0	-8.67	-1.86	0.0	0.0	88.2 M	1	1	100.0	100.0
44	1402/07/18	43,150	-1.93	6.5 M	1.5 K	0.0	0.0	6.5 M	219.2 M	211.5 M	6.5 M	336.5 M	395.0 M	1.0	-1.53	-1.87	0.0	0.0	88.2 M	1	1	100.0	100.0
45	1402/07/09	43,150	-1.93	83.8 M	19.4 K	0.03	0.04	5.6 M	216.0 M	211.4 M	41.9 M	336.6 M	395.0 M	-7.5	-1.56	-1.87	0.0	0.0	88.2 M	15	2	100.0	100.0
46	1402/07/08	43,150	-1.93	5.5 M	1.3 K	0.0	0.0	2.8 M	271.7 M	224.8 M	5.5 M	342.8 M	398.3 M	-2.0	-1.26	-1.77	0.0	0.0	88.2 M	2	1	100.0	100.0
47	1402/07/05	43,150	-1.93	228.0 M	52.8 K	0.07	0.11	6.9 M	277.0 M	226.0 M	228.0 M	342.9 M	398.3 M	-33.0	-1.24	-1.76	0.0	0.0	88.2 M	33	1	100.0	100.0
48	1402/07/01	43,500	-1.92	14.1 B	3.3 M	25.5	10.52	943.0 M	497.3 M	272.2 M	372.2 M	346.0 M	396.1 M	2.53	1.44	-1.46	0.0	0.0	88.2 M	15	38	100.0	100.0
49	1402/06/26	43,500	-1.92	12.4 M	2.9 K	0.02	0.01	6.2 M	120.7 M	193.3 M	12.4 M	277.6 M	392.1 M	-2.0	-2.3	-2.03	0.0	0.0	88.2 M	2	1	100.0	100.0
50	1402/06/19	43,500	-1.92	8.7 M	2.0 K	0.0	0.01	8.7 M	111.6 M	192.0 M	8.7 M	263.8 M	392.4 M	1.0	-2.36	-2.04	0.0	0.0	88.2 M	1	1	100.0	100.0
51	1402/06/13	43,500	-1.92	8.7 M	2.0 K	0.0	0.01	8.7 M	288.0 M	190.8 M	8.7 M	521.3 M	392.7 M	1.0	-1.81	-2.06	0.0	352.8 M	88.2 M	1	1	100.0	100.0
52	1402/06/12	43,550	-1.91	1.7 B	399.6 K	0.35	1.38	133.9 M	282.2 M	189.6 M	348.1 M	521.8 M	392.9 M	-2.6	-1.85	-2.07	0.0	352.8 M	88.2 M	13	5	100.0	100.0
53	1402/06/11	43,550	-1.91	1.0 B	231.0 K	0.21	0.83	167.7 M	295.2 M	188.4 M	503.1 M	530.2 M	378.6 M	-3.0	-1.8	-2.01	0.0	352.8 M	88.2 M	6	2	100.0	100.0
54	1402/06/08	43,550	-1.91	137.7 M	31.6 K	0.03	0.11	27.5 M	301.2 M	185.5 M	68.8 M	519.3 M	369.5 M	-2.5	-1.72	-1.99	0.0	352.8 M	88.2 M	5	2	100.0	100.0
55	1402/06/07	44,100	-2.0	23.9 B	5.4 M	1.17 K	607.35	351.4 M	311.2 M	182.0 M	582.4 M	528.5 M	373.9 M	-1.66	-1.7	-2.05	1.8 B	352.8 M	88.2 M	68	38	100.0	92.6
56	1402/06/05	45,000	-3.95	31.2 M	6.9 K	0.5	0.73	10.4 M	8.1 M	11.9 M	31.2 M	21.1 M	37.2 M	-3.0	-2.6	-3.12	0.0	0.0	0.0	3	1	100.0	100.0
57	1402/06/04	45,950	-1.92	22.4 M	4.9 K	0.37	0.49	7.5 M	11.2 M	11.9 M	22.4 M	65.0 M	40.3 M	-3.0	-5.8	-3.37	0.0	0.0	0.0	3	1	100.0	100.0
58	1402/05/30	45,950	-1.92	5.4 M	1.2 K	0.09	0.1	5.4 M	11.4 M	11.7 M	5.4 M	61.6 M	42.3 M	1.0	-5.4	-3.62	0.0	0.0	0.0	1	1	100.0	100.0
59	1402/05/23	45,950	-1.92	5.1 M	1.1 K	0.08	0.09	2.5 M	11.4 M	11.8 M	5.1 M	63.7 M	47.8 M	-2.0	-5.6	-4.04	0.0	0.0	0.0	2	1	100.0	100.0
60	1402/05/21	45,950	-1.92	41.3 M	9.0 K	0.71	0.73	10.3 M	11.8 M	11.9 M	41.3 M	63.8 M	49.5 M	-4.0	-5.4	-4.16	0.0	0.0	0.0	4	1	100.0	100.0
61	1402/05/18	46,850	-4.0	250.7 M	53.5 K	24.7	5.12	13.2 M	11.5 M	11.5 M	250.7 M	59.6 M	48.8 M	-19.0	-5.2	-4.23	0.0	0.0	0.0	19	1	100.0	100.0
62	1402/05/17	47,850	-1.95	5.7 M	1.2 K	0.52	0.11	5.7 M	6.6 M	10.9 M	5.7 M	10.5 M	39.8 M	1.0	-1.6	-3.64	0.0	0.0	-271.0	1	1	100.0	100.0
63	1402/05/14	47,850	-1.95	15.8 M	3.3 K	1.25	0.06	7.9 M	7.1 M	10.8 M	15.8 M	11.3 M	41.5 M	-2.0	-1.6	-3.86	0.0	0.0	-271.0	2	1	100.0	100.0
64	1402/05/10	47,850	-1.95	5.5 M	1.1 K	0.32	0.02	5.5 M	6.6 M	27.7 M	5.5 M	9.4 M	42.8 M	1.0	-1.43	-1.54	0.0	0.0	-271.0	1	1	100.0	100.0
65	1402/05/09	48,800	-3.94	20.4 M	4.2 K	1.12	0.05	6.8 M	7.5 M	29.6 M	20.4 M	12.9 M	27.6 M	-3.0	-1.71	1.07	0.0	0.0	25.7 K	3	1	100.0	100.0
66	1402/05/07	49,800	-1.97	5.0 M	1.0 K	0.22	0.01	5.0 M	8.7 M	31.8 M	5.0 M	13.6 M	24.0 M	1.0	-1.57	1.33	0.0	0.0	25.7 K	1	1	100.0	100.0
67	1402/05/04	49,800	-1.97	10.0 M	2.0 K	0.33	0.02	10.0 M	9.7 M	34.8 M	10.0 M	16.7 M	20.0 M	1.0	-1.71	1.74	0.0	0.0	25.7 K	1	1	100.0	100.0
68	1402/05/01	50,800	-3.97	24.7 M	4.9 K	0.66	0.04	6.2 M	10.0 M	37.7 M	8.2 M	17.7 M	18.0 M	-1.33	-1.78	2.09	0.0	0.0	7.8 M	4	3	100.0	100.0
69	1402/04/31	51,850	-1.98	30.1 M	5.8 K	0.76	0.04	10.0 M	13.0 M	39.5 M	30.1 M	27.8 M	16.5 M	-3.0	-2.14	2.39	0.0	0.0	7.8 M	3	1	100.0	100.0
70	1402/04/28	51,850	-1.98	25.8 M	5.0 K	0.34	0.03	12.9 M	10.6 M	45.0 M	25.8 M	28.9 M	16.7 M	-2.0	-2.71	2.7	0.0	0.0	11.5 M	2	1	100.0	100.0
71	1402/04/25	51,850	-1.98	26.2 M	5.1 K	0.29	0.03	13.1 M	15.8 M	45.4 M	26.2 M	56.3 M	15.0 M	-2.0	-3.57	3.03	0.0	0.0	15.2 M	2	1	100.0	100.0
72	1402/04/24	52,900	-3.99	52.4 M	9.9 K	0.54	0.05	10.5 M	14.8 M	49.9 M	17.5 M	67.7 M	14.8 M	-1.67	-4.57	3.36	0.0	0.0	15.2 M	5	3	100.0	100.0
73	1402/04/21	54,000	-2.0	60.0 M	11.1 K	0.48	0.05	20.0 M	13.7 M	51.6 M	60.0 M	98.4 M	14.2 M	-3.0	-7.2	3.64	0.0	0.0	15.2 M	3	1	100.0	100.0
74	1402/04/20	54,000	-2.0	37.8 M	7.0 K	0.3	0.03	5.4 M	12.8 M	52.4 M	37.8 M	102.6 M	13.6 M	-7.0	-8.0	3.86	0.0	0.0	15.2 M	7	1	100.0	100.0
75	1402/04/19	54,000	-2.0	217.6 M	40.3 K	2.25	0.15	27.2 M	13.6 M	51.0 M	217.6 M	104.4 M	12.9 M	-8.0	-7.67	3.94	0.0	0.0	26.6 M	8	1	100.0	100.0
76	1402/04/18	54,000	-2.0	105.8 M	19.6 K	1.12	0.07	11.8 M	10.0 M	52.3 M	105.8 M	68.7 M	14.1 M	-9.0	-6.86	3.71	0.0	0.0	26.6 M	9	1	100.0	100.0
77	1402/04/17	54,000	-2.0	70.6 M	13.1 K	0.77	0.05	7.8 M	9.4 M	52.6 M	70.6 M	52.2 M	13.4 M	-9.0	-5.56	3.93	0.0	-1.1 K	26.6 M	9	1	100.0	100.0
78	1402/04/14	52,900	-3.99	184.1 M	34.8 K	0.17	0.12	12.3 M	9.5 M	52.9 M	92.0 M	50.4 M	12.9 M	-7.5	-5.33	4.1	0.0	-1.1 K	26.6 M	15	2	100.0	100.0
79	1402/04/13	54,000	-2.0	48.4 M	9.0 K	0.04	0.03	9.7 M	34.9 M	55.4 M	48.4 M	42.6 M	12.5 M	-5.0	-1.22	4.42	0.0	-1.1 K	41.5 M	5	1	100.0	100.0
80	1402/04/12	54,100	-1.99	71.8 M	13.3 K	0.04	0.04	7.2 M	36.8 M	55.5 M	35.9 M	26.2 M	11.9 M	-5.0	1.41	4.65	0.0	102.9 K	43.6 M	10	2	100.0	100.0
81	1402/04/11	54,200	-1.99	95.3 M	17.6 K	0.05	0.05	8.7 M	39.4 M	57.5 M	31.8 M	22.8 M	11.7 M	-3.67	1.73	4.91	-5.4 K	102.9 K	46.8 M	11	3	100.0	100.0
82	1402/04/10	54,250	-1.99	54.2 M	10.0 K	0.02	0.03	7.7 M	44.3 M	59.8 M	54.2 M	18.8 M	11.4 M	-7.0	2.35	5.24	0.0	104.0 K	46.8 M	7	1	100.0	100.0
83	1402/04/06	53,700	-1.92	5.3 B	960.1 K	3.24	3.08	41.8 M	48.7 M	60.7 M	42.9 M	17.0 M	11.5 M	-1.02	2.86	5.28	0.0	31.1 M	46.8 M	127	124	100.0	100.0
84	1402/04/05	54,750	1.96	1.4 B	246.8 K	0.69	0.73	42.2 M	57.1 M	64.2 M	10.2 M	10.8 M	10.0 M	4.16	5.27	6.4	520.1 K	31.1 M	47.2 M	32	133	100.0	100.0
85	1402/04/04	53,700	1.99	2.0 B	366.4 K	1.21	1.04	42.8 M	74.6 M	61.9 M	15.7 M	12.4 M	10.7 M	2.72	6.02	5.81	0.0	46.0 M	53.1 M	46	125	100.0	100.0
86	1402/04/03	52,650	1.94	1.6 B	301.2 K	0.92	0.83	79.3 M	88.8 M	60.3 M	9.8 M	10.0 M	10.8 M	8.1	8.85	5.61	0.0	60.7 M	60.7 M	20	162	100.0	100.0
87	1402/03/31	51,650	1.97	1.7 B	321.6 K	1.05	0.74	87.4 M	109.9 M	59.2 M	10.4 M	10.8 M	10.9 M	8.42	10.16	5.42	155.0 M	60.7 M	72.4 M	19	145	100.0	90.7
88	1402/03/30	50,650	1.91	1.3 B	247.2 K	0.83	0.58	62.6 M	113.5 M	56.1 M	8.8 M	10.3 M	12.5 M	7.1	10.98	4.48	0.0	29.7 M	101.1 M	20	142	100.0	100.0
89	1402/03/29	49,700	1.95	2.7 B	544.8 K	2.26	1.35	150.4 M	119.8 M	56.0 M	17.8 M	10.1 M	12.8 M	8.46	11.84	4.38	75.2 M	29.7 M	101.1 M	18	148	100.0	97.2
90	1402/03/28	49,250	1.97	516.4 M	104.9 K	0.23	0.26	51.6 M	68.8 M	52.7 M	3.1 M	7.7 M	12.5 M	16.66	8.89	4.21	73.2 M	60.4 M	97.3 M	10	143	100.0	85.8
91	1402/03/27	48,300	1.9	2.0 B	413.1 K	1.04	1.06	285.1 M	63.1 M	52.3 M	13.7 M	13.2 M	13.2 M	20.86	4.79	3.96	0.0	45.8 M	93.6 M	7	146	100.0	100.0
92	1402/03/24	47,450	1.93	1.0 B	214.9 K	0.54	0.56	92.7 M	51.9 M	50.7 M	7.8 M	11.5 M	13.5 M	11.91	4.51	3.76	0.0	45.8 M	93.6 M	11	131	100.0	100.0
93	1402/03/23	46,650	1.97	950.9 M	203.8 K	0.5	0.55	67.9 M	48.2 M	49.4 M	7.4 M	11.2 M	13.9 M	9.14	4.3	3.55	0.0	45.8 M	93.6 M	14	128	100.0	100.0
94	1402/03/22	45,750	1.89	1.2 B	267.9 K	0.73	0.74	29.9 M	50.8 M	48.8 M	6.6 M	11.1 M	14.3 M	4.53	4.57	3.41	228.8 M	105.3 M	93.6 M	41	151	100.0	81.3
95	1402/03/21	44,900	1.93	5.1 B	1.1 M	6.12	3.69	56.6 M	55.9 M	50.3 M	24.5 M	10.4 M	15.1 M	2.31	5.37	3.32	0.0	68.0 M	82.2 M	90	208	100.0	100.0
96	1402/03/20	44,300	1.96	736.2 M	166.2 K	0.88	0.55	40.9 M	64.1 M	48.8 M	5.0 M	5.4 M	13.9 M	8.11	11.77	3.5	0.0	80.6 M	82.2 M	18	146	100.0	100.0
97	1402/03/17	43,550	1.99	911.7 M	209.4 K	0.93	0.68	41.4 M	88.7 M	48.8 M	6.4 M	5.6 M	14.9 M	6.45	15.72	3.27	0.0	80.6 M	82.2 M	22	142	100.0	100.0
98	1402/03/16	42,700	1.91	1.0 B	240.9 K	0.96	0.72	171.4 M	97.0 M	48.1 M	6.4 M	7.0 M	16.0 M	26.74	13.93	3.0	297.7 M	80.6 M	81.6 M	6	114	100.0	71.1
99	1402/03/13	42,400	1.92	401.1 M	94.6 K	0.24	0.26	40.1 M	64.4 M	44.9 M	2.5 M	7.8 M	17.1 M	15.77	8.27	2.63	42.4 M	22.8 M	67.1 M	10	141	100.0	89.4
100	1402/03/10	41,750	1.95	896.9 M	214.8 K	0.45	0.57	149.5 M	53.4 M	43.8 M	7.4 M	12.2 M	19.3 M	20.25	4.38	2.28	62.6 M	37.8 M	60.7 M	6	113	100.0	93.0
101	1402/03/09	41,200	1.98	754.8 M	183.2 K	0.35	0.43	754.8 M	45.1 M	41.5 M	6.0 M	14.2 M	19.8 M	126.0	3.19	2.09	0.0	55.8 M	58.2 M	1	126	100.0	100.0
102	1402/03/08	40,400	1.89	1.6 B	390.3 K	0.48	0.8	63.1 M	43.3 M	41.4 M	13.5 M	15.7 M	21.5 M	4.68	2.75	1.93	0.0	102.8 M	57.7 M	25	117	100.0	100.0
103	1402/03/07	39,650	1.93	1.5 B	367.3 K	0.48	0.77	39.4 M	43.9 M	39.5 M	10.2 M	21.5 M	23.0 M	3.86	2.04	1.71	9.1 M	248.2 M	57.7 M	37	142	100.0	99.4
104	1402/03/06	38,900	1.97	3.2 B	815.3 K	1.35	1.76	40.6 M	44.7 M	39.9 M	23.3 M	24.8 M	23.9 M	1.74	1.8	1.67	117.2 M	246.4 M	57.2 M	78	131	100.0	96.3
105	1402/03/03	38,150	1.87	2.4 B	637.5 K	1.29	1.42	36.3 M	45.0 M	40.7 M	17.9 M	25.5 M	22.4 M	2.02	1.77	1.81	152.6 M	222.9 M	66.6 M	67	127	100.0	93.7
106	1402/03/02	37,450	1.9	1.7 B	444.3 K	1.0	0.98	53.7 M	47.2 M	42.4 M	13.6 M	29.6 M	21.6 M	3.94	1.59	1.97	235.1 M	192.4 M	59.9 M	31	105	100.0	85.9
107	1402/03/01	37,650	1.89	6.7 B	1.8 M	21.57	4.82	48.5 M	49.6 M	41.7 M	38.8 M	42.7 M	21.2 M	1.25	1.16	1.97	727.0 M	145.4 M	48.1 M	139	155	99.9	89.1
108	1402/02/31	36,450	-1.88	267.2 M	73.3 K	1.03	0.16	66.8 M	45.0 M	39.7 M	33.4 M	75.0 M	18.2 M	2.0	-1.67	2.19	0.0	0.0	11.8 M	4	8	100.0	100.0
109	1402/02/30	36,550	-1.88	117.0 M	32.0 K	0.38	0.07	14.6 M	40.2 M	39.6 M	117.0 M	88.4 M	18.6 M	-8.0	-2.2	2.13	0.0	0.0	4.7 M	8	1	100.0	100.0
110	1402/02/27	36,750	-2.0	319.9 M	87.0 K	1.21	0.15	29.1 M	51.1 M	38.0 M	53.3 M	79.2 M	18.2 M	-1.83	-1.55	2.09	0.0	0.0	7.9 M	11	6	100.0	100.0
111	1402/02/25	37,350	-1.97	752.5 M	201.5 K	5.44	0.34	250.8 M	53.9 M	38.0 M	150.5 M	84.2 M	19.2 M	1.67	-1.56	1.98	0.0	0.0	5.3 M	3	5	100.0	100.0
112	1402/02/24	37,450	-1.96	118.0 M	31.5 K	0.29	0.05	13.1 M	25.9 M	37.7 M	118.0 M	58.2 M	18.1 M	-9.0	-2.25	2.08	0.0	0.0	5.4 M	9	1	100.0	100.0
113	1402/02/23	37,450	-1.96	18.4 M	4.9 K	0.02	0.01	9.2 M	35.3 M	37.7 M	9.2 M	23.6 M	17.3 M	1.0	1.5	2.18	0.0	-2.6 M	5.4 M	2	2	100.0	100.0
114	1402/02/20	37,750	-1.95	376.0 M	99.6 K	0.27	0.16	62.7 M	35.4 M	37.3 M	62.7 M	20.8 M	16.6 M	1.0	1.7	2.24	0.0	-998.3 K	5.4 M	6	6	100.0	100.0
115	1402/02/19	37,800	-1.95	82.9 M	21.9 K	0.05	0.03	16.6 M	34.1 M	37.1 M	41.5 M	21.7 M	16.2 M	-2.5	1.57	2.29	0.0	-18.1 M	5.4 M	5	2	100.0	100.0
116	1402/02/18	37,900	-1.94	102.8 M	27.1 K	0.04	0.04	20.6 M	33.3 M	37.6 M	102.8 M	19.6 M	15.6 M	-5.0	1.69	2.41	0.0	-15.6 M	5.5 M	5	1	100.0	100.0
117	1402/02/17	38,050	-1.93	1.5 B	392.6 K	0.42	0.61	36.7 M	37.5 M	38.0 M	19.5 M	20.5 M	15.0 M	1.89	1.83	2.53	-12.8 M	-17.6 M	5.5 M	41	78	99.2	100.0
118	1402/02/16	38,850	1.97	2.8 B	715.8 K	0.86	1.13	34.7 M	36.4 M	38.0 M	19.0 M	22.8 M	14.6 M	1.83	1.59	2.6	7.8 M	-15.0 M	6.1 M	80	146	100.0	99.7
119	1402/02/13	38,350	1.99	2.5 B	657.6 K	0.82	1.08	34.1 M	37.6 M	38.5 M	26.5 M	22.9 M	14.1 M	1.29	1.64	2.73	-85.4 M	-16.6 M	5.8 M	69	92	93.9	97.4
120	1402/02/12	37,650	1.89	2.0 B	530.0 K	0.69	0.88	29.6 M	40.4 M	38.6 M	15.1 M	19.6 M	13.3 M	1.97	2.06	2.9	12.6 M	61.7 M	10.1 M	67	131	99.7	99.1
121	1402/02/11	37,250	1.92	4.4 B	1.2 M	1.86	2.03	48.9 M	46.3 M	38.9 M	23.1 M	18.4 M	13.0 M	2.12	2.51	3.0	-10.1 M	62.7 M	9.5 M	89	189	99.8	100.0
122	1402/02/10	35,750	-1.92	5.7 B	1.6 M	3.94	2.95	34.1 M	43.9 M	38.0 M	28.9 M	15.8 M	12.2 M	1.18	2.78	3.1	0.0	64.7 M	10.0 M	168	198	100.0	100.0
123	1402/02/09	36,550	1.95	846.0 M	231.5 K	0.34	0.4	65.1 M	52.0 M	38.2 M	13.9 M	10.2 M	11.1 M	4.69	5.12	3.43	0.0	64.7 M	7.8 M	13	61	100.0	100.0
124	1402/02/06	35,850	1.99	1.8 B	497.0 K	0.69	0.86	66.0 M	45.0 M	37.7 M	9.5 M	13.4 M	11.4 M	6.98	3.37	3.3	305.8 M	36.6 M	5.2 M	27	156	100.0	82.8
125	1402/02/05	35,150	1.88	1.3 B	377.3 K	0.38	0.66	221.0 M	36.6 M	36.6 M	9.3 M	14.2 M	11.4 M	23.82	2.58	3.2	17.8 M	-11.8 M	-10.1 M	6	141	100.0	98.7
126	1402/02/04	34,500	1.92	1.7 B	499.8 K	0.51	0.88	37.5 M	34.5 M	35.5 M	11.7 M	18.4 M	11.3 M	3.2	1.88	3.14	0.0	-25.8 M	-10.9 M	46	147	100.0	100.0
127	1402/01/30	33,850	1.96	1.3 B	382.6 K	0.4	0.67	30.8 M	35.0 M	35.1 M	8.7 M	17.8 M	11.1 M	3.55	1.97	3.17	0.0	-25.6 M	-10.9 M	42	149	100.0	100.0
128	1402/01/29	33,700	1.97	5.4 B	1.6 M	2.43	3.15	39.8 M	35.2 M	35.5 M	21.9 M	17.3 M	10.9 M	1.82	2.03	3.25	-140.8 M	-25.5 M	-10.9 M	132	246	96.8	99.4
129	1402/01/28	33,150	2.0	2.3 B	682.6 K	1.1	1.29	23.0 M	31.9 M	34.7 M	13.9 M	13.6 M	9.9 M	1.66	2.35	3.51	63.9 M	2.7 M	-3.8 M	98	158	100.0	97.2
130	1402/01/27	32,550	1.56	5.9 B	1.8 M	5.82	3.96	37.2 M	35.4 M	35.8 M	29.5 M	12.8 M	9.8 M	1.26	2.76	3.64	-52.3 M	-10.1 M	-6.9 M	158	201	99.1	100.0
131	1402/01/26	32,050	1.91	1.3 B	401.5 K	1.44	0.86	49.5 M	37.2 M	35.5 M	8.5 M	6.8 M	8.4 M	5.85	5.51	4.23	1.1 M	476.0 K	-4.2 M	26	152	100.0	99.9
132	1402/01/22	31,650	1.93	695.7 M	219.8 K	0.71	0.46	30.2 M	38.2 M	36.1 M	5.0 M	6.0 M	8.4 M	6.01	6.39	4.3	633.0 K	471.3 K	-4.3 M	23	138	100.0	99.9
133	1402/01/21	31,250	1.96	736.4 M	235.6 K	0.68	0.48	21.0 M	39.2 M	36.4 M	4.9 M	6.5 M	8.5 M	4.26	6.01	4.27	0.0	344.7 K	-4.0 M	35	149	100.0	100.0
134	1402/01/20	30,650	2.0	1.3 B	433.1 K	1.44	0.84	34.9 M	46.9 M	37.7 M	9.7 M	7.2 M	8.7 M	3.61	6.54	4.32	0.0	660.4 K	-4.0 M	38	137	100.0	100.0
135	1402/01/19	30,150	1.86	831.5 M	275.8 K	0.87	0.53	92.4 M	47.7 M	39.7 M	5.7 M	6.2 M	9.0 M	16.12	7.65	4.41	603.0 K	660.4 K	-4.0 M	9	145	100.0	99.9
136	1402/01/16	29,800	1.88	686.3 M	230.3 K	0.54	0.42	98.0 M	40.0 M	37.9 M	4.7 M	6.6 M	9.1 M	20.89	6.07	4.17	1.1 M	539.8 K	-8.9 M	7	146	100.0	99.8
137	1402/01/15	29,250	1.92	1.1 B	368.6 K	0.79	0.63	35.9 M	36.7 M	36.2 M	7.8 M	8.2 M	9.4 M	4.6	4.5	3.87	0.0	315.7 K	-15.4 M	30	138	100.0	100.0
138	1402/01/14	28,700	1.95	1.2 B	414.1 K	0.67	0.66	47.5 M	34.9 M	37.4 M	8.1 M	9.0 M	9.7 M	5.85	3.89	3.84	1.6 M	-8.5 M	-18.4 M	25	146	100.0	99.9
139	1402/01/09	28,400	1.97	608.5 M	214.3 K	0.32	0.33	29.0 M	34.1 M	37.3 M	4.8 M	11.1 M	10.3 M	6.1	3.08	3.63	0.0	-19.1 M	-21.0 M	21	128	100.0	100.0
140	1402/01/08	27,900	1.82	996.2 M	357.1 K	0.54	0.53	32.1 M	33.9 M	37.4 M	7.4 M	11.8 M	10.4 M	4.32	2.88	3.59	0.0	-19.1 M	-13.9 M	31	134	100.0	100.0
141	1402/01/07	27,500	1.85	2.1 B	769.2 K	1.34	1.11	37.6 M	34.7 M	36.9 M	11.3 M	11.6 M	10.7 M	3.34	2.99	3.44	0.0	-19.0 M	-14.2 M	56	187	100.0	100.0
142	1402/01/06	27,100	1.5	1.6 B	585.7 K	1.05	0.84	29.8 M	32.7 M	36.7 M	12.5 M	10.7 M	10.9 M	2.38	3.06	3.36	-43.9 M	-18.9 M	-14.8 M	51	125	96.1	98.9
143	1402/01/05	26,450	0.19	3.1 B	1.2 M	2.67	1.67	36.3 M	34.4 M	36.2 M	16.8 M	9.4 M	10.8 M	2.16	3.66	3.35	-51.4 M	-10.0 M	-12.5 M	85	187	98.3	100.0
144	1401/12/28	26,400	1.93	1.1 B	435.2 K	0.82	0.57	30.2 M	33.5 M	36.4 M	9.1 M	7.4 M	10.7 M	3.32	4.54	3.41	0.0	696.2 K	-9.8 M	38	126	100.0	100.0
145	1401/12/27	26,000	1.96	846.6 M	325.6 K	0.59	0.42	40.3 M	33.3 M	36.6 M	6.4 M	8.3 M	11.1 M	6.34	4.02	3.29	507.0 K	802.7 K	-11.5 M	21	133	100.0	99.9
146	1401/12/24	25,600	1.99	883.2 M	345.0 K	0.59	0.44	26.0 M	32.8 M	35.6 M	6.4 M	8.3 M	11.2 M	4.06	3.94	3.17	512.0 K	1.2 M	-12.7 M	34	138	100.0	99.9
147	1401/12/23	25,100	1.83	1.3 B	519.1 K	0.91	0.63	39.5 M	38.7 M	36.1 M	6.7 M	8.8 M	11.4 M	5.88	4.41	3.18	514.6 K	1.1 M	-14.7 M	33	194	100.0	100.0
148	1401/12/22	24,650	1.86	1.4 B	574.5 K	1.04	0.69	34.5 M	38.3 M	36.5 M	8.5 M	9.1 M	11.8 M	4.08	4.21	3.09	1.9 M	2.0 M	-18.3 M	41	167	100.0	99.9
149	1401/12/21	24,200	1.89	2.2 B	897.9 K	1.62	0.89	31.0 M	41.6 M	36.5 M	12.9 M	9.3 M	12.2 M	2.4	4.46	2.99	532.4 K	1.6 M	-18.5 M	70	168	100.0	100.0
150	1401/12/20	23,750	1.93	1.0 B	430.7 K	0.76	0.44	35.3 M	58.9 M	38.1 M	6.9 M	9.7 M	13.7 M	5.11	6.08	2.78	2.3 M	1.5 M	-21.0 M	29	148	100.0	99.8
151	1401/12/16	23,300	1.97	1.2 B	514.4 K	0.86	0.52	109.0 M	51.1 M	38.1 M	8.9 M	9.8 M	14.1 M	12.18	5.22	2.69	0.0	-18.3 M	-21.1 M	11	134	100.0	100.0
152	1401/12/15	22,850	1.78	999.7 M	437.5 K	0.6	0.46	37.0 M	37.9 M	36.7 M	7.6 M	10.0 M	14.6 M	4.88	3.81	2.51	5.0 M	-44.1 M	-26.9 M	27	131	100.0	99.5
153	1401/12/14	22,450	1.81	1.1 B	468.9 K	0.51	0.5	58.5 M	42.8 M	36.7 M	9.6 M	11.7 M	15.0 M	6.11	3.67	2.45	0.0	-56.9 M	-27.2 M	18	110	100.0	100.0
154	1401/12/13	22,050	1.85	2.0 B	921.5 K	1.1	1.03	92.4 M	40.4 M	36.2 M	16.0 M	13.3 M	15.3 M	5.77	3.04	2.36	0.0	-67.2 M	-27.2 M	22	127	100.0	100.0
155	1401/12/10	21,730	1.97	1.1 B	506.6 K	0.55	0.58	22.2 M	35.0 M	34.8 M	7.3 M	12.0 M	15.3 M	3.04	2.92	2.28	-96.6 M	-38.8 M	-27.2 M	45	150	91.2	100.0
156	1401/12/09	21,340	1.96	1.4 B	647.6 K	0.64	0.77	22.7 M	35.5 M	35.4 M	9.9 M	13.5 M	15.8 M	2.31	2.63	2.23	-128.8 M	-20.7 M	-22.4 M	55	140	90.7	100.0
157	1401/12/08	21,050	1.94	2.3 B	1.1 M	1.2	1.41	59.8 M	38.0 M	35.9 M	15.6 M	14.6 M	16.4 M	3.85	2.6	2.2	-59.2 M	2.7 M	-15.9 M	38	150	97.5	100.0
158	1401/12/07	20,710	1.97	2.8 B	1.4 M	1.49	1.9	39.1 M	32.2 M	34.5 M	17.7 M	13.5 M	16.5 M	2.21	2.38	2.1	-51.6 M	14.9 M	-13.0 M	71	160	98.2	100.0
159	1401/12/06	20,310	1.96	1.1 B	553.0 K	0.5	0.79	35.1 M	32.0 M	33.9 M	8.2 M	13.0 M	16.3 M	4.29	2.46	2.08	142.2 M	25.6 M	-10.4 M	32	120	100.0	87.3
160	1401/12/03	19,920	2.0	1.8 B	922.7 K	0.86	1.37	28.2 M	32.4 M	33.1 M	14.8 M	14.7 M	17.0 M	1.9	2.2	1.95	-6.0 M	-9.6 M	-17.5 M	65	124	99.7	100.0
161	1401/12/02	19,620	1.98	2.2 B	1.1 M	1.17	1.6	35.2 M	31.5 M	31.4 M	15.5 M	13.6 M	17.7 M	2.28	2.31	1.78	-12.2 M	-13.2 M	-18.8 M	62	142	99.4	100.0
162	1401/12/01	19,260	1.96	1.3 B	656.7 K	0.63	0.93	23.0 M	31.4 M	29.0 M	9.9 M	12.4 M	17.6 M	2.33	2.53	1.65	1.9 M	-18.6 M	-41.6 M	55	128	100.0	99.8
163	1401/11/30	19,000	1.99	2.6 B	1.4 M	1.4	1.95	38.7 M	35.7 M	28.2 M	15.5 M	13.2 M	17.5 M	2.5	2.71	1.61	1.9 M	-33.0 M	-42.0 M	66	165	100.0	99.9
164	1401/11/26	18,680	1.97	2.8 B	1.5 M	1.0	2.29	35.1 M	34.8 M	26.4 M	17.0 M	13.2 M	17.1 M	2.06	2.63	1.54	-33.9 M	-33.8 M	-43.0 M	79	165	98.8	100.0
165	1401/11/25	18,330	1.95	1.3 B	701.9 K	0.5	1.09	22.2 M	39.3 M	24.0 M	9.0 M	18.0 M	16.5 M	2.47	2.19	1.45	-23.5 M	-36.9 M	-41.4 M	56	141	96.7	98.6
166	1401/11/24	17,980	1.99	1.0 B	574.6 K	0.42	0.86	39.7 M	42.3 M	22.9 M	8.6 M	20.4 M	16.5 M	4.62	2.07	1.38	-39.3 M	-32.2 M	-40.0 M	25	120	96.2	100.0
167	1401/11/23	17,650	1.96	1.9 B	1.1 M	0.96	1.66	49.1 M	40.1 M	21.6 M	14.0 M	24.4 M	16.9 M	3.5	1.64	1.27	-70.3 M	-47.8 M	-39.4 M	38	138	96.4	100.0
168	1401/11/19	17,310	1.94	1.7 B	958.1 K	1.0	1.31	35.2 M	38.6 M	20.7 M	17.8 M	28.6 M	16.6 M	1.98	1.35	1.25	-1.7 M	-33.7 M	-34.8 M	47	93	99.9	100.0
169	1401/11/18	17,260	1.95	7.2 B	4.2 M	36.19	6.73	44.0 M	38.7 M	20.6 M	30.5 M	33.0 M	16.9 M	1.44	1.17	1.22	-49.4 M	-33.3 M	-30.3 M	162	235	99.3	100.0
170	1401/11/17	16,660	-2.0	200.5 M	120.4 K	1.28	0.15	25.1 M	19.2 M	18.2 M	100.3 M	75.5 M	15.6 M	-4.0	-3.93	1.17	0.0	-23.5 M	-27.8 M	8	2	100.0	100.0
171	1401/11/16	16,790	-3.95	663.2 M	395.0 K	9.62	0.5	18.8 M	17.3 M	19.1 M	82.9 M	65.9 M	17.8 M	-4.4	-3.82	1.07	-117.4 M	-23.5 M	-22.4 M	29	8	82.3	100.0
172	1401/11/12	17,140	-1.95	7.0 M	4.1 K	0.09	0.01	7.0 M	15.4 M	18.8 M	7.0 M	44.3 M	17.7 M	1.0	-2.87	1.07	0.0	0.0	-16.6 M	1	1	100.0	100.0
173	1401/11/11	17,170	-2.0	104.2 M	60.7 K	1.67	0.08	17.4 M	13.0 M	18.6 M	104.2 M	44.8 M	17.9 M	-6.0	-3.44	1.04	0.0	0.0	-16.6 M	6	1	100.0	100.0
174	1401/11/09	17,170	-2.0	6.1 M	3.5 K	0.08	0.0	6.1 M	10.5 M	18.6 M	6.1 M	35.0 M	17.9 M	1.0	-3.33	1.04	0.0	0.0	-16.6 M	1	1	100.0	100.0
175	1401/11/08	17,170	-2.0	10.3 M	6.0 K	0.04	0.01	5.2 M	8.3 M	18.5 M	10.3 M	38.9 M	17.9 M	-2.0	-4.7	1.03	0.0	0.0	-16.6 M	2	1	100.0	100.0
176	1401/11/05	17,340	-1.98	227.0 M	130.9 K	0.29	0.16	17.5 M	10.1 M	18.3 M	56.8 M	55.7 M	18.0 M	-3.25	-5.51	1.02	0.0	-6.4 M	-16.6 M	13	4	100.0	100.0
177	1401/11/04	17,380	-1.97	55.8 M	32.1 K	0.05	0.04	6.2 M	11.9 M	18.2 M	27.9 M	18.9 M	17.9 M	-4.5	-1.59	1.02	0.0	-100.2 M	-16.6 M	9	2	100.0	100.0
178	1401/11/03	17,390	-1.97	15.8 M	9.1 K	0.01	0.01	3.2 M	13.3 M	17.9 M	15.8 M	14.6 M	17.6 M	-5.0	-1.1	1.02	0.0	-101.5 M	-16.6 M	5	1	100.0	100.0
179	1401/11/02	17,450	-1.97	79.9 M	45.8 K	0.05	0.05	4.4 M	15.1 M	17.4 M	39.9 M	13.6 M	16.8 M	-9.0	1.11	1.03	0.0	-104.7 M	-16.5 M	18	2	100.0	100.0
180	1401/11/01	17,800	-1.98	847.1 M	475.9 K	0.5	0.54	11.2 M	15.2 M	17.4 M	65.2 M	13.0 M	16.4 M	-5.84	1.17	1.06	-32.0 M	-105.4 M	-16.5 M	73	13	96.2	100.0
181	1401/10/28	18,090	-1.95	3.1 B	1.7 M	2.17	2.05	14.7 M	14.9 M	17.7 M	14.1 M	11.0 M	15.7 M	1.04	1.36	1.13	-468.8 M	-97.8 M	-14.9 M	101	138	47.0	61.9
182	1401/10/27	18,470	1.99	1.3 B	683.6 K	0.78	0.79	16.1 M	14.9 M	17.8 M	9.7 M	10.7 M	15.7 M	1.66	1.39	1.14	-6.5 M	-9.6 M	8.6 M	78	130	99.4	99.9
183	1401/10/26	18,170	1.96	1.9 B	1.1 M	0.93	1.22	19.6 M	16.2 M	18.0 M	11.9 M	11.1 M	15.8 M	1.65	1.45	1.14	-16.2 M	-4.2 M	8.3 M	97	161	99.2	100.0
184	1401/10/24	17,790	0.91	1.5 B	858.7 K	0.62	1.0	13.9 M	18.0 M	17.7 M	11.3 M	13.2 M	15.8 M	1.22	1.36	1.12	-3.6 M	16.8 M	8.9 M	110	135	99.8	100.0
185	1401/10/21	17,640	1.97	803.1 M	455.7 K	0.23	0.52	10.0 M	21.4 M	18.1 M	7.1 M	16.2 M	15.7 M	1.42	1.32	1.15	5.8 M	17.5 M	9.1 M	80	113	100.0	99.3
186	1401/10/20	17,310	1.94	1.6 B	933.1 K	0.51	1.06	14.7 M	23.4 M	18.1 M	13.0 M	22.2 M	15.7 M	1.13	1.06	1.16	-27.6 M	38.0 M	8.8 M	108	124	98.3	100.0
187	1401/10/19	17,080	1.91	1.8 B	1.1 M	0.64	1.21	23.9 M	24.2 M	18.6 M	11.7 M	24.6 M	15.6 M	2.05	-1.02	1.19	20.8 M	43.5 M	10.1 M	75	152	99.3	98.1
188	1401/10/18	16,910	1.99	4.0 B	2.4 M	1.95	3.03	24.2 M	23.2 M	18.5 M	19.4 M	29.6 M	15.7 M	1.25	-1.28	1.18	88.8 M	39.2 M	9.1 M	163	199	99.3	97.0
189	1401/10/17	16,640	1.96	3.5 B	2.1 M	2.68	3.0	30.1 M	22.9 M	18.1 M	28.1 M	37.3 M	14.5 M	1.07	-1.63	1.25	0.0	21.4 M	4.6 M	117	125	100.0	100.0
190	1401/10/14	16,510	1.98	5.5 B	3.4 M	27.75	6.07	23.4 M	19.7 M	17.0 M	42.0 M	45.4 M	13.1 M	-1.79	-2.3	1.29	108.1 M	21.4 M	3.9 M	236	129	100.0	98.0
191	1401/10/13	16,130	-1.95	384.5 M	238.4 K	2.73	0.42	10.7 M	9.2 M	15.6 M	128.2 M	82.9 M	10.4 M	-12.0	-9.01	1.51	0.0	-164.2 K	-1.5 M	36	3	100.0	100.0
192	1401/10/12	16,420	-1.97	446.7 M	272.1 K	4.61	0.47	10.4 M	7.9 M	15.8 M	111.7 M	65.3 M	10.0 M	-10.77	-8.28	1.58	-821.0 K	-164.2 K	-1.5 M	43	4	99.8	100.0
193	1401/10/11	16,470	-1.96	71.0 M	43.1 K	0.26	0.07	23.7 M	5.6 M	16.3 M	23.7 M	10.9 M	9.5 M	1.0	-1.96	1.71	0.0	0.0	-1.5 M	3	3	100.0	100.0
194	1401/10/10	16,490	-1.96	34.1 M	20.7 K	0.07	0.03	3.4 M	7.3 M	16.2 M	34.1 M	8.5 M	9.5 M	-10.0	-1.16	1.7	0.0	545.6 K	-5.7 M	10	1	100.0	100.0
195	1401/10/07	16,530	-1.96	59.0 M	35.7 K	0.08	0.05	3.7 M	9.7 M	16.3 M	59.0 M	9.1 M	9.5 M	-16.0	1.06	1.72	0.0	545.6 K	-6.0 M	16	1	100.0	100.0
196	1401/10/05	16,600	-1.95	107.3 M	64.6 K	0.1	0.08	5.6 M	12.1 M	16.6 M	53.6 M	9.8 M	9.6 M	-9.5	1.24	1.72	0.0	545.6 K	-6.0 M	19	2	100.0	100.0
197	1401/10/04	16,680	-2.0	220.7 M	131.2 K	0.16	0.17	5.5 M	13.6 M	16.7 M	5.8 M	10.5 M	9.9 M	-1.05	1.29	1.69	0.0	545.6 K	-7.2 M	40	38	100.0	100.0
198	1401/10/03	17,040	1.85	970.1 M	570.0 K	0.59	0.77	9.2 M	15.3 M	17.0 M	8.0 M	11.1 M	10.0 M	1.16	1.39	1.7	2.7 M	-1.8 M	-7.2 M	105	121	99.8	99.5
199	1401/09/30	16,730	1.95	1.1 B	664.6 K	0.68	0.93	15.0 M	16.8 M	17.5 M	10.3 M	11.9 M	10.2 M	1.46	1.42	1.72	0.0	-3.1 M	-7.4 M	74	108	100.0	100.0
200	1401/09/29	16,410	1.99	1.5 B	888.6 K	0.97	1.33	18.2 M	17.5 M	17.7 M	11.7 M	11.6 M	10.2 M	1.56	1.51	1.73	0.0	-3.1 M	-7.4 M	79	123	98.9	98.9
201	1401/09/28	16,120	1.96	1.7 B	1.1 M	1.1	1.7	16.4 M	16.3 M	17.6 M	13.1 M	10.8 M	10.1 M	1.25	1.51	1.73	0.0	-3.1 M	-7.4 M	103	129	100.0	100.0
202	1401/09/27	15,910	1.99	1.7 B	1.1 M	1.12	1.85	19.0 M	17.5 M	17.7 M	11.8 M	10.8 M	10.0 M	1.61	1.62	1.77	-11.7 M	-3.4 M	-7.4 M	87	141	99.3	100.0
203	1401/09/26	15,690	1.95	1.8 B	1.2 M	1.48	2.23	15.7 M	17.9 M	17.4 M	12.0 M	10.7 M	9.8 M	1.31	1.68	1.77	-3.9 M	-1.1 M	-6.8 M	115	151	99.8	100.0
204	1401/09/23	15,410	1.99	1.1 B	708.6 K	0.92	1.35	19.5 M	20.1 M	17.7 M	8.9 M	9.3 M	9.7 M	2.18	2.16	1.83	0.0	-585.6 K	-6.6 M	56	122	100.0	100.0
205	1401/09/22	15,150	1.88	887.6 M	587.4 K	0.8	1.03	11.5 M	19.4 M	17.4 M	7.4 M	9.2 M	9.8 M	1.56	2.1	1.76	0.0	-3.4 M	-6.6 M	77	120	100.0	100.0
206	1401/09/21	14,920	1.98	1.9 B	1.3 M	2.15	1.91	22.4 M	21.7 M	18.6 M	12.9 M	8.8 M	10.7 M	1.73	2.47	1.75	-1.5 M	-3.4 M	-7.4 M	83	144	99.9	100.0
207	1401/09/20	14,660	1.95	1.4 B	979.5 K	2.13	1.61	22.4 M	20.6 M	19.7 M	11.2 M	7.5 M	11.9 M	2.0	2.74	1.66	0.0	-3.1 M	-12.4 M	64	128	100.0	100.0
208	1401/09/19	14,380	1.99	569.0 M	395.7 K	0.73	0.67	56.8 M	21.4 M	19.3 M	5.0 M	6.2 M	12.0 M	11.37	3.48	1.61	-1.4 M	-3.1 M	-12.4 M	10	114	99.7	100.0
209	1401/09/16	14,040	1.52	910.8 M	646.0 K	1.16	1.07	15.7 M	17.5 M	18.6 M	8.5 M	7.2 M	12.6 M	1.85	2.44	1.47	-14.1 M	-19.7 M	-12.4 M	57	107	98.5	100.0
210	1401/09/15	13,830	1.99	545.0 M	394.1 K	0.58	0.62	18.2 M	17.6 M	19.2 M	4.9 M	7.3 M	13.2 M	3.7	2.42	1.45	0.0	-18.1 M	-11.7 M	30	111	100.0	100.0
211	1401/09/14	13,560	1.95	676.4 M	498.8 K	0.58	0.68	17.3 M	17.6 M	19.0 M	7.5 M	9.0 M	14.9 M	2.31	1.96	1.28	0.0	-18.1 M	-11.8 M	39	90	100.0	100.0
212	1401/09/13	13,320	1.99	480.5 M	360.8 K	0.45	0.5	40.0 M	17.2 M	19.9 M	5.1 M	10.6 M	15.3 M	7.92	1.63	1.29	0.0	-23.0 M	-11.9 M	12	95	100.0	100.0
213	1401/09/12	13,100	1.95	1.1 B	806.6 K	1.18	1.07	14.7 M	16.0 M	19.4 M	9.8 M	12.1 M	16.2 M	1.51	1.32	1.2	-84.2 M	-23.0 M	-11.9 M	66	108	92.0	100.0
214	1401/09/09	12,930	1.97	926.1 M	720.5 K	1.31	0.93	16.1 M	16.0 M	19.7 M	9.1 M	13.4 M	16.7 M	1.78	1.19	1.18	-6.3 M	-6.2 M	-7.6 M	57	102	99.3	100.0
215	1401/09/08	12,690	1.93	1.3 B	1.0 M	2.85	1.32	17.8 M	15.8 M	19.0 M	13.2 M	15.7 M	17.0 M	1.35	1.01	1.12	-6.3 K	-4.9 M	-7.3 M	72	97	100.0	100.0
216	1401/09/07	12,720	1.68	1.7 B	1.4 M	15.7	1.94	16.5 M	14.6 M	19.1 M	15.1 M	18.0 M	16.8 M	1.09	-1.23	1.14	-24.5 M	-4.9 M	-7.4 M	104	115	98.6	100.0
217	1401/09/06	12,320	-1.99	113.6 M	92.2 K	1.16	0.12	8.1 M	10.4 M	19.3 M	56.8 M	55.2 M	16.1 M	-7.0	-5.3	1.2	0.0	0.0	-6.1 M	14	2	100.0	100.0
218	1401/09/05	12,440	-1.97	244.2 M	196.3 K	2.42	0.25	12.2 M	10.6 M	19.0 M	61.1 M	49.8 M	15.3 M	-5.0	-4.7	1.24	0.0	0.0	-6.2 M	20	4	100.0	100.0
219	1401/09/02	12,470	-1.97	61.3 M	49.1 K	0.22	0.06	10.2 M	11.9 M	18.8 M	61.3 M	21.3 M	14.7 M	-6.0	-1.79	1.28	0.0	0.0	-6.5 M	6	1	100.0	100.0
220	1401/09/01	12,500	-1.96	54.2 M	43.3 K	0.08	0.05	9.0 M	14.4 M	18.1 M	54.2 M	13.7 M	14.5 M	-6.0	1.05	1.25	0.0	0.0	-1.7 M	6	1	100.0	100.0
221	1401/08/30	12,540	-1.95	78.8 M	62.9 K	0.06	0.07	11.3 M	19.2 M	17.7 M	39.4 M	15.5 M	14.0 M	-3.5	1.24	1.26	0.0	-3.4 M	-3.2 M	7	2	100.0	100.0
222	1401/08/29	12,570	-1.95	59.0 M	46.9 K	0.04	0.05	7.4 M	23.3 M	17.5 M	29.5 M	19.0 M	13.8 M	-4.0	1.23	1.26	0.0	-23.7 M	-5.5 M	8	2	100.0	100.0
223	1401/08/28	12,700	-1.93	258.0 M	203.2 K	0.19	0.21	16.1 M	23.1 M	17.1 M	14.3 M	19.1 M	13.5 M	1.13	1.21	1.27	0.0	-23.7 M	-5.5 M	16	18	100.0	100.0
224	1401/08/25	12,640	-1.94	957.8 M	739.7 K	0.67	0.77	15.7 M	22.8 M	17.3 M	12.0 M	19.2 M	13.5 M	1.31	1.19	1.28	0.0	-23.7 M	-3.7 M	61	80	100.0	100.0
225	1401/08/24	12,930	1.09	2.0 B	1.6 M	1.57	1.78	24.1 M	24.6 M	17.2 M	17.4 M	20.2 M	13.6 M	1.39	1.22	1.26	-16.8 M	-23.7 M	-3.8 M	83	116	99.2	100.0
226	1401/08/23	13,000	0.39	3.7 B	2.9 M	3.21	3.93	28.4 M	22.4 M	16.7 M	24.4 M	23.5 M	13.4 M	1.16	-1.05	1.25	-101.6 M	-20.7 M	-2.9 M	128	153	97.3	100.0
227	1401/08/22	12,720	-1.93	44.0 M	34.6 K	0.04	0.04	4.4 M	20.8 M	15.3 M	44.0 M	17.3 M	12.4 M	-10.0	1.2	1.23	0.0	-716.5 K	2.2 M	10	1	100.0	100.0
228	1401/08/21	12,750	-2.0	83.6 M	65.6 K	0.05	0.08	6.4 M	20.7 M	15.4 M	13.9 M	17.3 M	12.8 M	-2.17	1.19	1.2	0.0	-716.5 K	2.2 M	13	6	100.0	100.0
229	1401/08/18	12,950	-1.97	1.2 B	921.0 K	0.76	1.14	24.4 M	20.8 M	15.5 M	16.0 M	16.8 M	12.9 M	1.53	1.24	1.2	0.0	-716.5 K	2.2 M	49	75	100.0	100.0
230	1401/08/17	12,910	-1.97	1.4 B	1.0 M	0.86	1.2	16.6 M	18.0 M	15.2 M	35.9 M	15.9 M	12.5 M	-2.16	1.13	1.22	-2.0 M	-716.5 K	2.2 M	82	38	99.9	100.0
231	1401/08/16	13,400	1.75	3.3 B	2.5 M	3.22	3.05	24.7 M	18.5 M	15.5 M	14.6 M	13.8 M	12.3 M	1.69	1.33	1.26	-1.6 M	-454.3 K	5.4 M	133	225	100.0	100.0
232	1401/08/15	12,950	-1.97	81.5 M	63.0 K	0.07	0.08	5.8 M	15.8 M	14.8 M	27.2 M	11.8 M	12.4 M	-4.67	1.34	1.19	0.0	-129.0 K	5.5 M	14	3	100.0	100.0
233	1401/08/14	12,890	-1.98	1.9 B	1.5 M	1.95	1.91	19.3 M	15.4 M	14.9 M	15.1 M	10.8 M	12.2 M	1.28	1.43	1.22	0.0	-501.9 K	5.5 M	101	129	100.0	100.0
234	1401/08/11	13,160	1.94	1.3 B	1.0 M	1.4	1.37	11.7 M	14.0 M	14.9 M	12.3 M	9.3 M	11.9 M	-1.06	1.51	1.25	0.0	-1.7 M	5.5 M	113	107	100.0	100.0
235	1401/08/10	12,910	1.97	1.2 B	938.8 K	1.49	1.35	18.9 M	13.8 M	15.2 M	11.8 M	9.0 M	11.6 M	1.61	1.53	1.32	-645.0 K	17.4 M	2.0 M	64	103	99.9	100.0
236	1401/08/09	12,670	1.93	508.3 M	401.2 K	0.54	0.58	17.5 M	11.7 M	15.2 M	5.7 M	8.0 M	11.3 M	3.07	1.47	1.35	0.0	11.6 M	2.0 M	29	89	100.0	100.0
237	1401/08/08	12,450	1.97	653.7 M	525.8 K	0.7	0.77	10.9 M	11.8 M	15.3 M	6.8 M	9.2 M	11.3 M	1.6	1.28	1.35	-1.9 M	2.5 M	2.0 M	60	96	99.7	100.0
238	1401/08/07	12,300	1.74	1.1 B	914.2 K	0.98	1.42	14.6 M	11.5 M	15.8 M	9.1 M	9.3 M	11.5 M	1.6	1.24	1.37	-6.1 M	2.8 M	-411.5 K	76	122	99.5	100.0
239	1401/08/04	12,170	1.84	958.7 M	793.0 K	1.0	1.3	10.3 M	12.9 M	16.0 M	11.9 M	10.8 M	11.6 M	-1.16	1.19	1.38	95.7 M	11.2 M	-105.5 K	93	72	99.5	89.5
240	1401/08/03	12,000	1.95	627.6 M	525.3 K	0.75	0.81	8.8 M	13.3 M	16.8 M	6.8 M	10.7 M	11.3 M	1.29	1.24	1.48	-29.6 M	-8.1 M	-4.9 M	68	92	95.3	100.0
241	1401/08/02	11,890	1.8	1.1 B	949.8 K	1.74	1.52	14.1 M	14.0 M	17.8 M	11.9 M	11.9 M	11.8 M	1.19	1.18	1.5	-45.8 M	-2.2 M	-3.4 M	75	93	94.8	98.9
242	1401/08/01	11,690	1.92	654.8 M	560.7 K	0.83	0.91	9.5 M	13.5 M	18.4 M	7.2 M	12.8 M	11.7 M	1.32	1.05	1.58	0.0	7.0 M	-1.1 M	69	91	100.0	100.0
243	1401/07/30	11,630	1.93	2.1 B	1.9 M	3.96	3.4	18.7 M	15.5 M	19.5 M	14.3 M	18.7 M	11.7 M	1.3	-1.2	1.66	35.7 M	7.0 M	-1.1 M	114	146	100.0	98.3
244	1401/07/27	11,230	-1.92	84.1 M	74.9 K	0.15	0.13	5.6 M	13.3 M	19.6 M	21.0 M	22.1 M	11.4 M	-3.78	-1.66	1.72	-704.1 K	-139.2 K	-2.9 M	15	4	99.2	100.0
245	1401/07/26	11,260	-1.92	56.2 M	49.9 K	0.06	0.09	5.1 M	14.6 M	20.3 M	56.2 M	16.9 M	11.4 M	-11.0	-1.16	1.79	0.0	103.1 K	-4.3 M	11	1	100.0	100.0
246	1401/07/25	11,350	-1.99	216.8 M	191.0 K	0.16	0.32	9.0 M	16.7 M	21.0 M	216.8 M	16.5 M	11.4 M	-24.0	1.01	1.84	0.0	12.6 M	-4.3 M	24	1	100.0	100.0
247	1401/07/24	11,410	-1.98	1.4 B	1.2 M	1.21	2.11	16.2 M	17.5 M	21.7 M	25.7 M	16.6 M	11.3 M	-1.58	1.06	1.91	0.0	12.6 M	-4.3 M	87	55	100.0	100.0
248	1401/07/23	11,640	1.93	942.6 M	809.8 K	0.88	1.02	14.1 M	18.2 M	21.5 M	15.2 M	14.3 M	10.8 M	-1.08	1.27	2.0	8.1 K	12.6 M	-783.0 K	67	62	100.0	100.0
249	1401/07/20	11,530	1.95	262.6 M	227.7 K	0.25	0.28	29.2 M	20.6 M	24.6 M	5.0 M	13.4 M	12.6 M	5.79	1.54	1.96	507.3 K	12.6 M	-2.6 M	9	52	100.0	99.8
250	1401/07/19	11,600	1.93	2.4 B	2.1 M	3.76	2.89	19.0 M	20.2 M	24.8 M	16.3 M	13.3 M	12.7 M	1.16	1.52	1.96	62.7 M	-1.4 M	-2.6 M	121	137	97.4	94.8
251	1401/07/18	11,060	-1.95	1.9 B	1.7 M	6.45	2.55	18.2 M	23.0 M	26.3 M	18.7 M	10.4 M	12.0 M	-1.03	2.22	2.18	0.0	-13.9 M	-5.8 M	106	103	100.0	100.0
252	1401/07/17	11,390	1.97	254.7 M	223.6 K	0.75	0.34	25.5 M	39.7 M	29.0 M	6.4 M	5.6 M	11.4 M	4.0	7.1	2.55	0.0	-13.9 M	-7.1 M	10	40	100.0	100.0
253	1401/07/16	11,200	1.91	443.1 M	395.6 K	1.64	0.58	73.8 M	46.0 M	29.5 M	8.7 M	6.0 M	11.3 M	8.5	7.69	2.61	0.0	-24.1 M	-7.1 M	6	51	100.0	100.0
254	1401/07/12	11,120	1.92	189.6 M	170.5 K	0.71	0.24	20.0 M	39.6 M	29.7 M	3.9 M	5.2 M	11.6 M	5.16	7.6	2.56	-69.7 M	-24.1 M	-7.1 M	6	49	63.2	100.0
255	1401/07/11	10,990	1.95	321.3 M	292.3 K	0.67	0.42	64.3 M	41.6 M	30.6 M	5.4 M	5.3 M	12.3 M	11.8	7.85	2.5	0.0	-10.2 M	-7.9 M	5	59	100.0	100.0
256	1401/07/10	10,890	1.97	250.5 M	230.0 K	0.47	0.33	31.3 M	25.7 M	30.4 M	4.0 M	8.2 M	12.6 M	7.75	3.13	2.41	0.0	-10.2 M	-9.7 M	8	62	100.0	100.0
257	1401/07/09	10,710	2.0	433.4 M	404.7 K	0.86	0.59	47.8 M	26.4 M	29.8 M	8.2 M	9.2 M	13.0 M	5.85	2.87	2.29	-50.8 M	-10.2 M	-9.7 M	8	53	88.3	100.0
258	1401/07/06	10,660	1.91	114.0 M	107.0 K	0.2	0.15	38.0 M	24.8 M	28.0 M	4.1 M	8.7 M	13.2 M	9.33	2.85	2.12	0.0	0.0	-11.0 M	3	28	100.0	100.0
259	1401/07/04	10,590	1.92	179.2 M	169.2 K	0.28	0.23	29.9 M	23.2 M	26.4 M	4.2 M	9.6 M	13.5 M	7.17	2.41	1.96	0.0	0.0	-12.9 M	6	43	100.0	100.0
260	1401/07/02	10,390	1.96	1.3 B	1.3 M	3.09	1.83	21.1 M	24.6 M	25.6 M	13.9 M	10.7 M	13.8 M	1.52	2.3	1.85	0.0	-5.8 M	-18.1 M	63	96	100.0	100.0
261	1401/06/30	10,200	2.0	500.1 M	490.3 K	1.21	0.71	33.3 M	30.7 M	25.1 M	8.6 M	9.6 M	13.6 M	3.87	3.18	1.85	0.0	-5.8 M	-23.5 M	15	58	100.0	100.0
262	1401/06/29	10,080	1.92	301.7 M	299.3 K	0.56	0.4	27.4 M	29.5 M	24.4 M	5.6 M	11.1 M	13.8 M	4.91	2.66	1.77	0.0	-5.8 M	-22.9 M	11	54	100.0	100.0
263	1401/06/28	9,900	1.96	489.2 M	494.1 K	0.34	0.64	18.8 M	21.1 M	23.8 M	11.9 M	13.6 M	14.6 M	1.58	1.55	1.62	0.0	8.3 M	-22.9 M	26	41	100.0	100.0
264	1401/06/27	9,740	1.99	434.2 M	445.8 K	0.3	0.58	50.6 M	27.7 M	22.3 M	11.7 M	19.6 M	14.6 M	4.31	1.42	1.53	-29.2 M	900.5 K	-26.4 M	8	37	93.3	100.0
265	1401/06/23	9,620	1.91	327.8 M	340.7 K	0.23	0.43	54.6 M	27.4 M	21.6 M	14.3 M	18.3 M	14.6 M	3.83	1.49	1.49	0.0	6.9 M	-25.0 M	6	23	100.0	100.0
266	1401/06/22	9,470	1.94	424.5 M	448.3 K	0.3	0.56	28.3 M	27.0 M	20.8 M	18.5 M	17.4 M	14.7 M	1.53	1.56	1.41	0.0	6.9 M	-25.0 M	15	23	100.0	100.0
267	1401/06/21	9,390	-0.32	888.4 M	956.6 K	0.71	1.22	13.5 M	28.3 M	19.3 M	13.7 M	16.5 M	14.5 M	-1.01	1.72	1.33	70.9 M	1.4 M	-25.0 M	65	59	99.0	91.0
268	1401/06/20	9,240	-1.91	4.8 B	5.1 M	10.93	9.4	31.4 M	34.5 M	19.1 M	23.3 M	15.6 M	14.2 M	1.35	2.22	1.34	-37.2 M	-12.8 M	-28.6 M	153	208	99.2	100.0
269	1401/06/19	9,420	1.95	508.9 M	540.2 K	1.12	0.94	33.9 M	56.0 M	15.4 M	7.9 M	9.2 M	11.6 M	4.27	6.11	1.32	565.2 K	-5.4 M	-26.7 M	15	64	100.0	99.9
270	1401/06/16	9,330	1.97	266.4 M	285.5 K	0.6	0.49	38.1 M	76.1 M	15.0 M	6.5 M	11.5 M	12.3 M	5.86	6.6	1.22	0.0	-22.6 M	-22.8 M	7	41	100.0	100.0
271	1401/06/15	9,160	1.89	495.3 M	540.7 K	1.39	0.93	93.6 M	85.2 M	14.6 M	10.3 M	12.6 M	12.4 M	9.07	6.75	1.18	-27.5 M	-29.5 M	-23.5 M	5	48	94.5	100.0
272	1401/06/14	9,090	1.91	230.8 M	253.9 K	0.64	0.43	115.4 M	53.4 M	13.8 M	4.9 M	12.6 M	12.2 M	23.5	4.25	1.13	0.0	-24.0 M	-22.1 M	2	47	100.0	100.0
273	1401/06/13	8,920	1.94	655.3 M	734.7 K	1.88	1.21	72.8 M	27.7 M	13.4 M	18.7 M	15.2 M	12.5 M	3.89	1.82	1.08	0.0	-39.3 M	-22.2 M	9	35	100.0	100.0
274	1401/06/12	8,750	1.98	518.6 M	592.7 K	1.69	0.87	108.3 M	15.3 M	12.7 M	30.5 M	13.6 M	12.4 M	3.55	1.12	1.02	-85.5 M	-47.2 M	-22.7 M	4	17	83.5	100.0
275	1401/06/09	8,680	2.0	206.3 M	237.7 K	0.55	0.35	57.2 M	10.7 M	12.9 M	10.3 M	10.9 M	12.6 M	5.54	-1.01	1.03	-34.7 M	-50.7 M	-22.2 M	3	20	83.2	100.0
276	1401/06/08	8,640	1.89	110.1 M	127.4 K	0.27	0.19	9.2 M	10.1 M	12.5 M	6.1 M	10.8 M	12.5 M	1.5	-1.07	-1.0	0.0	-65.3 M	-20.4 M	12	18	100.0	100.0
277	1401/06/07	8,570	1.9	256.2 M	299.7 K	0.44	0.44	6.4 M	10.4 M	12.5 M	10.2 M	11.0 M	12.7 M	-1.6	-1.05	-1.01	-76.5 M	-63.2 M	-20.4 M	28	25	70.1	100.0
278	1401/06/06	8,420	1.94	586.0 M	697.1 K	0.92	1.0	11.6 M	13.6 M	12.6 M	13.6 M	13.4 M	12.8 M	-1.17	1.01	-1.01	-39.1 M	-47.9 M	-16.6 M	47	43	93.3	100.0
279	1401/06/05	8,320	1.96	328.4 M	394.8 K	0.51	0.57	9.0 M	13.1 M	12.9 M	10.6 M	13.1 M	13.3 M	-1.17	1.0	-1.03	-102.9 M	-54.1 M	-14.7 M	25	31	68.7	100.0
280	1401/06/02	8,160	2.0	539.0 M	660.6 K	0.84	0.91	12.0 M	13.7 M	12.9 M	10.4 M	13.1 M	13.4 M	1.15	1.05	-1.04	-108.1 M	-33.5 M	-9.5 M	36	52	79.9	100.0
281	1401/06/01	8,080	1.89	245.9 M	304.4 K	0.35	0.41	12.3 M	14.0 M	13.3 M	9.0 M	14.6 M	13.9 M	1.36	-1.04	-1.05	10.9 M	-11.9 M	-4.1 M	20	26	100.0	95.6
282	1401/05/31	7,980	1.92	1.0 B	1.3 M	1.87	1.93	18.9 M	12.4 M	13.6 M	20.4 M	14.7 M	13.8 M	-1.08	-1.18	-1.02	0.0	-14.1 M	-4.7 M	55	51	100.0	100.0
283	1401/05/30	7,970	0.5	872.7 M	1.1 M	1.95	1.76	10.8 M	10.2 M	13.3 M	12.3 M	11.9 M	12.9 M	-1.13	-1.16	1.04	-70.3 M	-14.2 M	-4.2 M	74	71	91.9	100.0
284	1401/05/29	7,970	1.92	381.4 M	478.5 K	0.69	0.72	14.7 M	10.4 M	13.6 M	11.2 M	11.7 M	12.6 M	1.31	-1.13	1.08	0.0	-147.8 K	-704.9 K	26	34	100.0	100.0
285	1401/05/26	7,820	1.96	574.9 M	735.2 K	1.17	1.16	13.7 M	11.2 M	13.6 M	19.2 M	12.9 M	12.9 M	-1.4	-1.15	1.06	0.0	15.4 M	-667.6 K	42	30	100.0	100.0
286	1401/05/25	7,670	1.99	539.9 M	704.0 K	1.19	1.09	7.5 M	10.9 M	13.1 M	11.7 M	11.3 M	12.2 M	-1.57	-1.04	1.07	0.0	12.8 M	-667.6 K	72	46	100.0	100.0
287	1401/05/24	7,630	1.46	358.4 M	476.9 K	0.78	0.68	7.8 M	12.3 M	13.3 M	7.3 M	10.3 M	11.6 M	1.06	1.19	1.14	-739.0 K	12.8 M	-642.2 K	46	49	99.8	100.0
288	1401/05/23	7,470	-1.97	342.4 M	457.8 K	0.64	0.62	13.2 M	13.5 M	14.2 M	11.8 M	10.7 M	12.7 M	1.12	1.27	1.12	0.0	12.7 M	-642.2 K	26	29	100.0	100.0
289	1401/05/22	7,570	-1.94	831.2 M	1.1 M	1.19	1.5	16.6 M	13.6 M	14.1 M	16.7 M	11.8 M	12.5 M	-1.01	1.15	1.13	78.0 M	10.7 M	-898.5 K	50	45	99.9	90.5
290	1401/05/19	7,730	0.65	312.3 M	403.1 K	0.45	0.56	12.5 M	15.2 M	14.0 M	8.9 M	12.8 M	12.3 M	1.4	1.18	1.14	-13.4 M	-20.0 M	-4.9 M	24	35	95.7	100.0
291	1401/05/18	7,720	1.98	401.9 M	521.2 K	0.65	0.75	11.5 M	14.0 M	13.9 M	7.7 M	12.8 M	12.4 M	1.49	1.1	1.12	0.0	-17.3 M	-4.2 M	35	52	100.0	100.0
292	1401/05/15	7,600	1.88	451.4 M	594.8 K	0.83	0.88	12.2 M	14.3 M	13.8 M	8.9 M	14.2 M	12.6 M	1.37	1.01	1.1	-1.2 M	-17.3 M	-4.2 M	37	51	99.7	100.0
293	1401/05/12	7,480	1.91	726.0 M	973.3 K	1.31	1.37	13.8 M	14.4 M	13.5 M	17.7 M	16.1 M	12.8 M	-1.29	-1.12	1.05	-9.7 M	-17.1 M	-4.2 M	52	41	98.7	100.0
294	1401/05/11	7,440	1.92	1.5 B	2.1 M	5.31	3.29	20.4 M	14.7 M	13.2 M	17.3 M	17.9 M	12.7 M	1.18	-1.22	1.05	-75.6 M	-15.1 M	-3.6 M	72	89	95.1	100.0
295	1401/05/10	7,230	-1.9	237.2 M	327.9 K	0.55	0.5	6.4 M	10.8 M	12.2 M	8.2 M	17.4 M	11.9 M	-1.28	-1.61	1.02	0.0	-128.7 K	54.5 K	37	29	100.0	100.0
296	1401/05/09	7,240	-1.9	31.6 M	43.7 K	0.06	0.06	6.3 M	14.5 M	12.7 M	31.6 M	20.2 M	11.9 M	-5.0	-1.39	1.07	0.0	-128.7 K	54.5 K	5	1	100.0	100.0
297	1401/05/08	7,270	-1.89	91.7 M	126.0 K	0.18	0.17	8.3 M	16.2 M	12.7 M	30.6 M	16.9 M	11.7 M	-3.67	-1.05	1.08	0.0	-128.7 K	54.5 K	11	3	100.0	100.0
298	1401/05/05	7,400	-1.99	820.5 M	1.1 M	2.18	1.57	14.9 M	17.2 M	12.3 M	27.4 M	13.7 M	11.5 M	-1.83	1.26	1.07	0.0	1.7 M	-15.4 K	55	30	100.0	100.0
299	1401/05/04	7,480	-1.97	277.5 M	370.9 K	0.58	0.53	10.3 M	17.9 M	12.1 M	13.2 M	10.0 M	11.0 M	-1.29	1.79	1.1	-643.3 K	1.7 M	-15.4 K	27	21	99.8	100.0
300	1401/05/03	7,500	-1.96	1.0 B	1.3 M	3.17	1.86	18.1 M	18.1 M	12.0 M	18.1 M	11.1 M	10.9 M	1.0	1.63	1.1	0.0	2.0 M	16.8 K	56	56	100.0	100.0
301	1401/05/02	7,690	1.99	367.8 M	478.2 K	0.96	0.66	36.8 M	13.5 M	11.2 M	8.8 M	7.9 M	10.5 M	4.2	1.7	1.06	0.0	2.0 M	16.8 K	10	42	100.0	100.0
302	1401/05/01	7,650	2.0	119.1 M	155.7 K	0.2	0.22	39.7 M	10.5 M	10.8 M	2.7 M	7.4 M	10.9 M	14.45	1.43	-1.01	9.2 M	2.1 M	16.8 K	3	40	100.0	92.3
303	1401/04/29	7,600	1.88	157.2 M	206.9 K	0.21	0.29	13.1 M	12.5 M	10.7 M	4.8 M	11.5 M	11.3 M	2.75	1.09	-1.05	0.0	103.0 K	-442.2 K	12	33	100.0	100.0
304	1401/04/28	7,460	1.91	753.5 M	1.0 M	1.04	1.54	14.5 M	12.7 M	10.6 M	16.7 M	11.8 M	11.5 M	-1.15	1.08	-1.08	746.0 K	-922.2 K	-442.2 K	52	45	100.0	99.9
305	1401/04/26	7,350	0.14	180.2 M	247.2 K	0.26	0.38	4.5 M	12.7 M	10.4 M	4.7 M	11.3 M	11.2 M	-1.05	1.12	-1.08	0.0	-1.4 M	-479.5 K	40	38	100.0	100.0
306	1401/04/25	7,350	-0.54	644.9 M	878.7 K	1.12	1.34	9.3 M	13.6 M	10.5 M	6.9 M	12.0 M	11.4 M	1.36	1.13	-1.09	508.2 K	-1.4 M	-479.5 K	69	94	100.0	99.9
307	1401/04/22	7,390	1.93	1.2 B	1.6 M	3.22	2.72	19.5 M	14.5 M	9.5 M	25.7 M	14.3 M	12.1 M	-1.32	1.01	-1.27	-739.0 K	-1.5 M	-504.9 K	62	47	99.9	100.0
308	1401/04/21	7,260	1.97	882.5 M	1.2 M	2.06	2.23	13.3 M	10.7 M	8.7 M	10.0 M	10.7 M	11.2 M	1.33	-1.0	-1.3	-5.1 M	-1.5 M	-468.0 K	66	88	99.4	100.0
309	1401/04/20	7,130	-1.79	617.9 M	867.5 K	1.58	1.72	15.0 M	10.3 M	8.3 M	13.4 M	12.6 M	11.5 M	1.12	-1.23	-1.39	-1.5 M	-127.3 K	-211.7 K	41	46	99.8	100.0
310	1401/04/18	7,140	-1.92	68.6 M	96.1 K	0.14	0.19	4.9 M	9.0 M	7.9 M	6.2 M	11.5 M	11.3 M	-1.27	-1.28	-1.43	0.0	-272.4 K	-138.0 K	14	11	100.0	100.0
311	1401/04/15	7,160	-1.92	64.3 M	89.9 K	0.12	0.18	4.9 M	10.3 M	7.9 M	9.2 M	11.2 M	11.4 M	-1.86	-1.09	-1.44	0.0	-272.4 K	-138.0 K	13	7	100.0	100.0
312	1401/04/14	7,210	-1.9	196.6 M	272.7 K	0.26	0.56	5.3 M	10.6 M	7.9 M	10.3 M	10.9 M	11.5 M	-1.96	-1.03	-1.46	-865.2 K	-272.4 K	-138.0 K	37	19	99.6	100.0
313	1401/04/13	7,180	-1.91	1.2 B	1.6 M	2.26	3.83	11.7 M	10.9 M	7.8 M	13.8 M	10.8 M	11.4 M	-1.18	1.01	-1.46	1.7 M	-378.9 K	-94.7 K	102	86	99.8	99.7
314	1401/04/12	7,330	1.95	490.2 M	669.1 K	1.04	1.56	8.7 M	10.4 M	7.3 M	9.6 M	9.8 M	11.1 M	-1.1	1.06	-1.52	-2.2 M	-719.4 K	-179.8 K	56	51	99.6	100.0
315	1401/04/11	7,200	1.98	496.9 M	691.2 K	0.84	1.61	17.7 M	10.4 M	7.3 M	9.2 M	9.8 M	11.0 M	1.93	1.06	-1.5	0.0	-279.6 K	-69.9 K	28	54	100.0	100.0
316	1401/04/08	7,100	1.87	366.8 M	516.6 K	0.6	1.23	10.5 M	9.1 M	7.2 M	8.9 M	10.4 M	10.7 M	1.17	-1.14	-1.5	0.0	-279.6 K	-69.9 K	35	41	100.0	100.0
317	1401/04/07	7,100	0.85	1.2 B	1.7 M	3.15	4.56	9.7 M	9.1 M	6.9 M	10.5 M	11.8 M	10.6 M	-1.08	-1.31	-1.54	-1.4 M	-279.6 K	-69.9 K	119	110	99.9	100.0
318	1401/04/06	6,910	-1.99	37.3 M	54.0 K	0.1	0.12	6.2 M	8.6 M	6.5 M	12.4 M	12.8 M	9.9 M	-2.0	-1.48	-1.53	0.0	0.0	80.4	6	3	100.0	100.0
319	1401/04/05	6,970	-1.97	206.3 M	296.0 K	0.64	0.49	6.9 M	8.5 M	7.4 M	8.6 M	12.5 M	11.1 M	-1.25	-1.48	-1.51	0.0	0.0	80.4	30	24	100.0	100.0
320	1401/04/04	6,920	-1.84	1.1 B	1.6 M	10.0	2.35	8.7 M	8.5 M	8.7 M	11.1 M	13.3 M	12.0 M	-1.27	-1.56	-1.38	0.0	0.0	80.4	131	103	100.0	100.0
321	1401/04/01	7,050	-3.95	472.9 M	670.8 K	2.86	0.83	10.1 M	7.0 M	9.2 M	31.5 M	15.4 M	12.2 M	-3.13	-2.19	-1.32	0.0	0.0	80.4	47	15	100.0	100.0
322	1401/03/30	7,200	-1.91	1.1 M	1.5 K	0.0	0.0	550.4 K	4.3 M	9.9 M	1.1 M	11.7 M	11.8 M	-2.0	-2.74	-1.19	0.0	0.0	2.8 M	2	1	100.0	100.0
323	1401/03/29	7,200	-1.91	5.5 M	7.7 K	0.02	0.01	919.6 K	4.6 M	11.0 M	1.8 M	11.4 M	12.4 M	-2.0	-2.46	-1.13	0.0	0.0	2.8 M	6	3	100.0	100.0
324	1401/03/28	7,200	-1.91	5.8 M	8.0 K	0.02	0.01	963.2 K	4.7 M	11.4 M	5.8 M	12.2 M	12.5 M	-6.0	-2.58	-1.1	0.0	0.0	2.8 M	6	1	100.0	100.0
325	1401/03/25	7,230	-1.9	85.4 M	118.1 K	0.35	0.11	4.3 M	4.7 M	11.5 M	5.0 M	12.2 M	12.4 M	-1.18	-2.58	-1.08	0.0	0.0	2.8 M	20	17	100.0	100.0
326	1401/03/24	7,350	-1.87	765.6 M	1.0 M	7.7	1.05	4.5 M	4.7 M	11.7 M	14.7 M	13.5 M	12.3 M	-3.25	-2.89	-1.06	0.0	0.0	2.8 M	169	52	100.0	100.0
327	1401/03/23	7,450	-1.97	376.9 M	505.8 K	12.57	0.52	5.6 M	4.5 M	12.7 M	10.5 M	12.0 M	12.0 M	-1.86	-2.64	1.06	0.0	0.0	2.8 M	67	36	100.0	100.0
328	1401/03/22	7,480	-1.97	93.7 M	125.2 K	1.27	0.13	4.9 M	2.4 M	13.2 M	31.2 M	12.5 M	12.0 M	-6.33	-5.17	1.1	0.0	0.0	3.6 K	19	3	100.0	100.0
329	1401/03/21	7,480	-1.97	11.1 M	14.8 K	0.06	0.01	1.8 M	3.9 M	13.4 M	11.1 M	10.4 M	11.8 M	-6.0	-2.64	1.14	0.0	0.0	3.6 K	6	1	100.0	100.0
330	1401/03/18	7,480	-1.97	9.9 M	13.2 K	0.03	0.01	1.2 M	6.0 M	13.5 M	9.9 M	9.5 M	11.7 M	-8.0	-1.57	1.16	0.0	0.0	3.6 K	8	1	100.0	100.0
331	1401/03/17	7,480	-1.97	12.0 M	16.0 K	0.04	0.02	1.1 M	7.5 M	13.7 M	12.0 M	8.8 M	11.6 M	-11.0	-1.17	1.18	0.0	0.0	3.6 K	11	1	100.0	100.0
332	1401/03/16	7,490	-1.96	24.0 M	32.1 K	0.06	0.03	1.3 M	7.2 M	13.9 M	4.0 M	8.4 M	11.4 M	-3.0	-1.17	1.21	0.0	0.0	3.6 K	18	6	100.0	100.0
333	1401/03/11	7,590	-1.94	316.5 M	416.9 K	0.49	0.4	6.1 M	7.4 M	13.9 M	11.7 M	7.7 M	11.5 M	-1.93	-1.04	1.22	0.0	321.6	3.6 K	52	27	100.0	100.0
334	1401/03/10	7,730	-1.9	585.8 M	756.4 K	0.56	0.71	8.6 M	9.7 M	13.9 M	9.0 M	10.2 M	11.3 M	-1.05	-1.05	1.23	0.0	321.6	3.6 K	68	65	100.0	100.0
335	1401/03/09	7,880	-1.99	576.9 M	732.0 K	0.4	0.7	10.9 M	12.2 M	13.9 M	7.9 M	12.1 M	11.4 M	1.38	1.01	1.22	0.0	321.6	3.6 K	53	73	100.0	100.0
336	1401/03/08	7,940	-1.98	228.7 M	286.5 K	0.12	0.28	4.8 M	12.0 M	14.2 M	6.7 M	12.8 M	11.4 M	-1.41	-1.06	1.25	0.0	321.6	3.6 K	48	34	100.0	100.0
337	1401/03/07	8,040	-0.5	467.4 M	576.8 K	0.19	0.56	6.5 M	13.2 M	14.7 M	5.6 M	12.8 M	11.3 M	1.15	1.04	1.3	1.6 K	11.2 M	3.6 K	72	83	100.0	100.0
338	1401/03/04	8,140	1.88	1.6 B	1.9 M	0.71	1.89	14.0 M	15.2 M	15.2 M	19.4 M	14.1 M	11.4 M	-1.38	1.07	1.33	0.0	11.2 M	3.5 K	112	81	100.0	100.0
339	1401/03/03	8,110	1.88	2.5 B	3.2 M	1.49	3.47	16.2 M	16.1 M	15.0 M	14.6 M	13.6 M	11.4 M	1.11	1.18	1.32	0.0	11.2 M	3.5 K	157	175	100.0	100.0
340	1401/03/02	8,000	1.91	2.6 B	3.3 M	2.08	3.65	11.5 M	16.1 M	14.2 M	12.5 M	13.0 M	10.9 M	-1.09	1.24	1.31	0.0	11.2 M	3.5 K	226	208	100.0	100.0
341	1401/03/01	7,940	-0.75	2.4 B	3.1 M	3.13	3.75	15.3 M	19.6 M	14.5 M	11.8 M	12.9 M	10.9 M	1.29	1.52	1.33	56.1 M	11.2 M	3.5 K	157	198	100.0	97.7
342	1401/02/31	7,910	-1.98	2.7 B	3.4 M	9.39	4.34	21.3 M	23.8 M	13.7 M	16.0 M	12.6 M	10.8 M	1.34	1.9	1.27	0.0	0.0	-2.8 M	128	171	100.0	100.0
343	1401/02/28	8,070	1.89	609.2 M	754.9 K	3.03	0.89	67.7 M	31.6 M	11.3 M	13.5 M	8.7 M	10.0 M	5.0	3.63	1.13	0.0	-11.2 M	-2.8 M	9	45	100.0	100.0
344	1401/02/27	8,020	1.91	189.5 M	236.3 K	1.06	0.25	21.1 M	24.4 M	10.7 M	6.8 M	6.5 M	9.7 M	3.11	3.77	1.1	0.0	-11.2 M	-2.8 M	9	28	100.0	100.0
345	1401/02/26	7,930	1.93	301.2 M	379.8 K	2.32	0.35	20.1 M	27.4 M	10.4 M	8.1 M	6.2 M	9.9 M	2.47	4.43	1.05	0.0	-11.2 M	-2.8 M	15	37	100.0	100.0
346	1401/02/25	7,910	1.93	80.6 M	101.9 K	0.56	0.08	26.9 M	36.5 M	9.4 M	2.7 M	5.1 M	10.5 M	10.0	7.13	-1.11	0.0	-11.2 M	-2.8 M	3	30	100.0	100.0
347	1401/02/24	7,830	1.95	267.6 M	341.8 K	1.46	0.25	26.4 M	43.2 M	9.8 M	10.3 M	5.6 M	11.6 M	2.57	7.73	-1.19	-56.0 M	-11.2 M	-2.8 M	8	26	79.1	100.0
348	1401/02/21	7,790	1.96	144.3 M	185.2 K	0.61	0.09	48.1 M	16.3 M	9.8 M	4.7 M	6.3 M	11.5 M	10.33	2.6	-1.17	0.0	0.0	0.0	3	31	100.0	100.0
349	1401/02/20	7,770	1.97	85.1 M	109.6 K	0.21	0.05	85.1 M	10.8 M	11.8 M	4.7 M	7.2 M	13.2 M	18.0	1.5	-1.12	0.0	0.0	63.1 M	1	18	100.0	100.0
350	1401/02/19	7,750	1.97	62.7 M	80.9 K	0.14	0.04	62.7 M	9.8 M	11.6 M	3.1 M	8.5 M	13.3 M	20.0	1.15	-1.14	0.0	0.0	67.4 M	1	20	100.0	100.0
351	1401/02/18	7,710	1.98	144.2 M	187.0 K	0.32	0.09	72.1 M	10.5 M	11.5 M	4.7 M	8.5 M	13.4 M	15.5	1.23	-1.16	0.0	0.0	67.4 M	2	31	100.0	100.0
352	1401/02/17	7,570	1.88	462.1 M	610.4 K	1.17	0.31	9.6 M	10.4 M	11.4 M	10.7 M	8.3 M	13.6 M	-1.12	1.24	-1.19	0.0	0.0	67.4 M	48	43	100.0	100.0
353	1401/02/12	7,470	1.91	398.4 M	533.7 K	0.65	0.26	7.2 M	10.7 M	11.4 M	8.1 M	7.2 M	13.7 M	-1.12	1.48	-1.2	0.0	0.0	74.0 M	55	49	100.0	100.0
354	1401/02/11	7,340	1.94	910.6 M	1.2 M	1.59	0.62	9.5 M	12.5 M	11.5 M	10.1 M	10.2 M	14.1 M	-1.07	1.23	-1.22	0.0	0.0	94.4 M	96	90	100.0	100.0
355	1401/02/10	7,260	1.97	290.7 M	400.5 K	0.32	0.2	32.3 M	12.1 M	11.6 M	6.3 M	10.3 M	14.3 M	5.11	1.18	-1.23	0.0	0.0	94.4 M	9	46	100.0	100.0
356	1401/02/07	7,230	1.97	104.6 M	144.7 K	0.1	0.07	104.6 M	11.4 M	11.5 M	3.3 M	12.0 M	14.5 M	32.0	-1.05	-1.26	0.0	0.0	94.4 M	1	32	100.0	100.0
357	1401/02/06	7,180	1.99	206.7 M	287.9 K	0.14	0.15	12.2 M	10.7 M	11.4 M	4.4 M	12.5 M	14.7 M	2.76	-1.17	-1.29	0.0	0.0	95.2 M	17	47	100.0	100.0
358	1401/02/05	7,050	1.88	1.4 B	2.0 M	1.01	1.09	12.7 M	9.8 M	11.4 M	19.2 M	12.8 M	15.0 M	-1.51	-1.31	-1.32	0.0	0.0	95.2 M	112	74	100.0	100.0
359	1401/02/04	6,920	1.91	736.2 M	1.1 M	0.48	0.59	8.3 M	9.4 M	11.3 M	10.5 M	11.1 M	14.8 M	-1.27	-1.18	-1.31	0.0	0.0	95.2 M	89	70	100.0	100.0
360	1401/01/31	6,820	1.94	1.9 B	2.7 M	1.14	1.62	11.6 M	9.5 M	11.4 M	13.6 M	11.1 M	15.0 M	-1.17	-1.18	-1.31	0.0	0.0	98.9 M	159	136	100.0	100.0
361	1401/01/30	6,700	1.98	970.6 M	1.5 M	0.46	0.9	9.1 M	8.0 M	11.4 M	11.0 M	11.4 M	15.1 M	-1.22	-1.43	-1.33	0.0	0.0	98.9 M	107	88	100.0	100.0
362	1401/01/29	6,590	1.85	1.9 B	2.8 M	1.06	1.94	8.0 M	8.8 M	11.5 M	11.2 M	13.3 M	15.4 M	-1.41	-1.51	-1.34	0.0	0.0	98.9 M	235	167	100.0	100.0
363	1401/01/28	6,490	1.88	1.3 B	1.9 M	0.4	1.42	10.4 M	9.2 M	12.0 M	8.8 M	13.3 M	16.0 M	1.18	-1.44	-1.33	0.0	0.0	98.9 M	121	143	100.0	100.0
364	1401/01/27	6,370	1.92	1.3 B	2.1 M	0.47	1.67	9.0 M	13.1 M	12.1 M	11.0 M	17.0 M	17.2 M	-1.22	-1.29	-1.42	0.0	252.2 M	98.9 M	149	122	100.0	100.0
365	1401/01/24	6,260	-1.42	2.3 B	3.6 M	0.96	3.35	6.4 M	13.4 M	12.4 M	14.7 M	18.0 M	18.1 M	-2.31	-1.34	-1.46	0.0	269.8 M	98.9 M	355	154	100.0	100.0
366	1401/01/23	6,260	-1.88	3.3 B	5.2 M	1.91	6.34	12.0 M	16.7 M	14.6 M	19.8 M	19.0 M	19.0 M	-1.65	-1.14	-1.29	0.0	269.8 M	98.8 M	276	167	100.0	100.0
367	1401/01/22	6,420	1.9	304.6 M	474.4 K	0.17	0.59	16.0 M	19.0 M	15.7 M	6.0 M	18.7 M	18.6 M	2.68	1.02	-1.19	0.0	269.8 M	98.8 M	19	51	100.0	100.0
368	1401/01/21	6,460	1.89	8.1 B	12.9 M	23.87	36.71	22.0 M	18.8 M	15.3 M	20.4 M	20.8 M	20.2 M	1.08	-1.11	-1.32	1.3 B	296.1 M	98.8 M	368	335	100.0	84.4
369	1401/01/20	6,340	-3.94	87.7 M	138.3 K	0.27	0.4	3.0 M	8.5 M	7.6 M	0.0	25.9 M	10.6 M	0.0	-3.05	-1.39	87.7 M	125.3 M	74.3 M	29	0	100.0	0.0
370	1401/01/17	6,490	-1.96	88.5 M	136.3 K	0.28	0.4	4.2 M	9.1 M	7.8 M	44.2 M	25.6 M	10.5 M	-10.5	-2.82	-1.35	0.0	107.7 M	69.9 M	21	2	100.0	100.0
371	1401/01/16	6,500	-1.96	28.1 M	43.2 K	0.09	0.13	1.7 M	9.5 M	7.9 M	28.1 M	24.4 M	10.3 M	-17.0	-2.56	-1.3	0.0	107.7 M	69.9 M	17	1	100.0	100.0
372	1401/01/15	6,570	-1.94	266.3 M	405.3 K	0.99	1.28	12.1 M	10.0 M	8.1 M	33.7 M	24.0 M	10.3 M	-2.79	-2.39	-1.28	131.4 M	110.9 M	69.5 M	22	4	100.0	50.6
373	1401/01/14	6,700	-3.87	1.3 B	2.0 M	117.84	9.05	10.8 M	9.5 M	7.9 M	24.0 M	22.6 M	10.0 M	-2.22	-2.39	-1.26	407.2 M	84.6 M	62.9 M	122	38	100.0	69.2
374	1401/01/10	6,840	-1.87	14.6 M	21.4 K	0.32	0.1	2.1 M	2.0 M	7.0 M	14.6 M	8.2 M	8.0 M	-7.0	-4.18	-1.14	0.0	3.2 M	42.6 M	7	1	100.0	100.0
375	1401/01/09	6,840	-1.87	5.5 M	8.1 K	0.12	0.04	1.4 M	6.0 M	7.0 M	5.5 M	7.7 M	7.9 M	-4.0	-1.28	-1.13	0.0	18.0 M	42.6 M	4	1	100.0	100.0
376	1401/01/07	6,850	-1.86	29.1 M	42.5 K	0.71	0.2	3.6 M	6.3 M	7.0 M	13.2 M	7.5 M	7.9 M	-3.62	-1.19	-1.13	15.9 M	18.0 M	42.6 M	8	1	100.0	45.3
377	1401/01/06	6,850	-1.86	3.0 M	4.4 K	0.07	0.02	747.8 K	6.2 M	7.1 M	3.0 M	6.9 M	7.9 M	-4.0	-1.11	-1.11	0.0	14.8 M	41.8 M	4	1	100.0	100.0
378	1400/12/28	6,710	-3.87	4.9 M	7.2 K	0.12	0.03	809.6 K	6.6 M	7.2 M	4.9 M	6.8 M	7.9 M	-6.0	-1.04	-1.11	0.0	14.8 M	41.8 M	6	1	100.0	100.0
379	1400/12/25	6,890	-1.99	186.2 M	270.3 K	34.15	1.33	11.6 M	7.6 M	7.2 M	8.0 M	6.9 M	8.0 M	1.45	1.1	-1.1	74.0 M	14.8 M	41.8 M	16	14	100.0	60.3
380	1400/12/23	6,890	-1.99	8.6 M	12.4 K	1.18	0.06	2.9 M	1.4 M	7.0 M	4.3 M	4.5 M	7.9 M	-1.5	-3.17	-1.13	0.0	0.0	38.1 M	3	2	100.0	100.0
381	1400/12/22	6,750	-3.98	2.9 M	4.3 K	0.4	0.02	720.9 K	1.7 M	7.0 M	2.9 M	7.3 M	7.9 M	-4.0	-4.29	-1.13	0.0	-148.6 K	38.1 M	4	1	100.0	100.0
382	1400/12/18	6,890	-1.99	1.1 M	1.6 K	0.09	0.01	544.3 K	1.9 M	7.1 M	1.1 M	7.4 M	7.9 M	-2.0	-3.88	-1.12	0.0	-148.6 K	38.1 M	2	1	100.0	100.0
383	1400/12/17	6,890	-1.99	5.9 M	8.6 K	0.01	0.04	3.0 M	1.8 M	7.0 M	5.9 M	11.8 M	8.0 M	-2.0	-6.68	-1.13	0.0	-148.6 K	38.1 M	2	1	100.0	100.0
384	1400/12/16	6,760	-3.98	8.6 M	12.7 K	0.02	0.06	1.1 M	7.5 M	7.0 M	8.6 M	8.1 M	8.0 M	-8.0	-1.08	-1.14	0.0	153.8 M	38.1 M	8	1	100.0	100.0
385	1400/12/15	6,910	-1.99	17.8 M	25.8 K	0.03	0.13	3.4 M	7.7 M	7.1 M	17.8 M	8.1 M	7.9 M	-5.22	-1.06	-1.12	-742.8 K	153.8 M	38.1 M	5	1	95.8	100.0
386	1400/12/14	6,910	-1.99	3.5 M	5.1 K	0.01	0.01	1.7 M	7.7 M	6.9 M	3.5 M	8.0 M	7.9 M	-2.0	-1.04	-1.15	0.0	154.0 M	38.1 M	2	1	100.0	100.0
387	1400/12/11	6,920	-1.98	23.0 M	33.3 K	0.04	0.08	1.4 M	7.7 M	10.0 M	23.0 M	8.1 M	9.2 M	-16.0	-1.06	1.09	0.0	152.4 M	95.4 M	16	1	100.0	100.0
388	1400/12/09	6,980	-1.83	2.7 B	3.9 M	489.27	15.81	8.1 M	7.9 M	10.0 M	8.0 M	8.0 M	9.1 M	1.01	-1.01	1.1	769.9 M	152.4 M	95.4 M	337	243	100.0	71.7
389	1400/12/08	6,830	-3.94	614.7 K	900.0	0.1	0.0	614.7 K	1.4 M	12.3 M	614.7 K	5.4 M	10.3 M	1.0	-3.9	1.19	0.0	-1.5 M	56.9 M	1	1	100.0	100.0
390	1400/12/07	6,970	-1.97	996.0 K	1.4 K	0.17	0.01	996.0 K	1.2 M	12.2 M	996.0 K	4.9 M	10.3 M	1.0	-4.04	1.18	0.0	-1.5 M	56.9 M	1	1	100.0	100.0
391	1400/12/04	6,980	-1.97	22.8 M	32.6 K	5.26	0.13	2.4 M	1.2 M	12.0 M	22.8 M	4.9 M	10.4 M	-9.31	-4.06	1.16	-8.1 M	-1.5 M	56.9 M	6	1	64.4	100.0
392	1400/12/03	6,980	-1.97	502.6 K	720.0	0.08	0.0	502.6 K	1.7 M	12.1 M	502.6 K	3.5 M	10.3 M	1.0	-2.12	1.18	0.0	99.2 K	57.3 M	1	1	100.0	100.0
393	1400/12/02	6,840	-3.93	2.5 M	3.7 K	0.3	0.02	509.6 K	2.3 M	12.0 M	2.1 M	5.4 M	10.3 M	-4.03	-2.3	1.17	495.9 K	99.2 K	57.3 M	5	1	100.0	80.5
394	1400/11/25	6,840	-3.93	3.3 M	4.8 K	0.4	0.02	651.3 K	3.6 M	12.2 M	1.6 M	7.3 M	10.3 M	-2.5	-2.0	1.18	0.0	0.0	57.3 M	5	2	100.0	100.0
395	1400/11/24	6,980	-1.97	558.4 K	800.0	0.06	0.0	558.4 K	4.6 M	12.2 M	558.4 K	8.4 M	10.4 M	1.0	-1.8	1.18	0.0	0.0	57.3 M	1	1	100.0	100.0
396	1400/11/23	6,980	-1.97	14.7 M	21.0 K	2.49	0.09	14.7 M	4.3 M	12.2 M	14.7 M	8.7 M	10.4 M	1.0	-2.0	1.18	0.0	0.0	57.3 M	1	1	100.0	100.0
397	1400/11/20	6,980	-1.97	11.9 M	17.0 K	2.34	0.07	5.9 M	2.9 M	12.2 M	11.9 M	5.8 M	10.3 M	-2.0	-2.0	1.18	0.0	0.0	57.3 M	2	1	100.0	100.0
398	1400/11/19	6,850	-3.93	13.4 M	19.5 K	3.96	0.08	4.5 M	1.8 M	12.2 M	13.4 M	5.0 M	10.2 M	-3.0	-2.8	1.2	0.0	0.0	57.3 M	3	1	100.0	100.0
399	1400/11/18	6,990	-1.96	1.3 M	1.9 K	0.31	0.01	650.8 K	1.2 M	12.0 M	1.3 M	3.4 M	10.2 M	-2.0	-2.8	1.18	0.0	0.0	57.3 M	2	1	100.0	100.0
400	1400/11/17	6,990	-1.96	2.1 M	3.0 K	0.23	0.01	1.0 M	1.4 M	11.9 M	2.1 M	3.5 M	10.4 M	-2.0	-2.5	1.15	0.0	0.0	57.3 M	2	1	100.0	100.0
401	1400/11/16	6,990	-1.96	507.5 K	726.0	0.0	0.0	507.5 K	1.6 M	11.8 M	507.5 K	7.4 M	10.4 M	1.0	-4.67	1.12	0.0	0.0	60.1 M	1	1	100.0	100.0
402	1400/11/13	6,850	-3.93	7.6 M	11.1 K	0.01	0.04	1.3 M	14.2 M	11.7 M	7.6 M	10.7 M	10.7 M	-6.0	1.33	1.09	0.0	229.3 M	60.1 M	6	1	100.0	100.0
403	1400/11/12	6,990	-1.96	5.6 M	8.0 K	0.01	0.03	1.9 M	14.0 M	11.7 M	5.6 M	10.7 M	10.7 M	-3.0	1.31	1.1	0.0	229.3 M	60.1 M	3	1	100.0	100.0
404	1400/11/11	6,990	-1.96	4.9 M	7.0 K	0.01	0.03	1.6 M	14.0 M	11.8 M	2.5 M	10.7 M	10.7 M	-1.5	1.31	1.1	0.0	229.3 M	60.1 M	3	2	100.0	100.0
405	1400/11/10	7,000	-1.96	26.0 M	37.1 K	0.04	0.15	1.7 M	13.9 M	11.7 M	26.0 M	10.7 M	10.7 M	-15.0	1.3	1.09	0.0	229.3 M	60.1 M	15	1	100.0	100.0
406	1400/11/09	7,060	-3.95	3.3 B	4.6 M	275.05	265.9	15.9 M	14.4 M	12.0 M	10.7 M	10.7 M	10.6 M	1.48	1.35	1.13	1.1 B	229.3 M	60.1 M	209	202	100.0	65.4
407	1400/11/06	7,350	-1.87	35.3 M	48.0 K	5.97	3.17	2.9 M	2.3 M	3.3 M	8.8 M	7.9 M	9.7 M	-3.0	-3.37	-2.89	0.0	0.0	2.8 M	12	4	100.0	100.0
408	1400/11/05	7,490	-1.96	9.7 M	13.0 K	2.28	0.89	2.4 M	1.6 M	3.3 M	9.7 M	6.2 M	9.5 M	-4.0	-3.8	-2.84	0.0	0.0	2.8 M	4	1	100.0	100.0
409	1400/11/04	7,640	-1.93	2.1 M	2.7 K	0.42	0.19	691.9 K	1.3 M	3.3 M	2.1 M	4.5 M	9.2 M	-3.0	-3.4	-2.76	0.0	0.0	2.8 M	3	1	100.0	100.0
410	1400/11/03	7,790	-3.95	13.2 M	17.0 K	5.34	1.22	2.2 M	1.5 M	3.4 M	13.2 M	5.2 M	9.1 M	-6.0	-3.4	-2.69	0.0	0.0	2.8 M	6	1	100.0	100.0
411	1400/11/02	8,110	-1.93	3.0 M	3.7 K	1.04	0.26	1.5 M	1.1 M	3.4 M	3.0 M	2.7 M	8.9 M	-2.0	-2.4	-2.62	0.0	0.0	2.8 M	2	1	100.0	100.0
412	1400/10/29	8,270	-1.9	3.1 M	3.8 K	0.42	0.23	786.3 K	1.3 M	3.3 M	3.1 M	3.1 M	9.1 M	-4.0	-2.4	-2.72	0.0	0.0	2.8 M	4	1	100.0	100.0
413	1400/10/28	8,430	-1.98	1.1 M	1.3 K	0.1	0.07	526.9 K	3.7 M	4.0 M	1.1 M	4.1 M	11.6 M	-2.0	-1.1	-2.88	0.0	0.0	2.8 M	2	1	100.0	100.0
414	1400/10/27	8,600	-3.91	5.7 M	6.6 K	0.3	0.4	1.9 M	3.6 M	4.0 M	5.7 M	6.1 M	11.7 M	-3.0	-1.7	-2.92	0.0	0.0	2.8 M	3	1	100.0	100.0
415	1400/10/26	8,950	-1.97	500.3 K	559.0	0.02	0.03	500.3 K	4.8 M	4.0 M	500.3 K	10.5 M	11.5 M	1.0	-2.2	-2.88	0.0	0.0	2.8 M	1	1	100.0	100.0
416	1400/10/25	9,130	-1.93	5.1 M	5.6 K	0.12	0.32	2.5 M	5.0 M	4.1 M	5.1 M	11.6 M	12.1 M	-2.0	-2.31	-2.96	0.0	11.3 M	2.8 M	2	1	100.0	100.0
417	1400/10/22	9,310	-2.0	28.8 M	30.9 K	0.78	1.92	9.6 M	5.8 M	4.1 M	4.8 M	16.4 M	12.6 M	2.0	-2.83	-3.08	0.0	11.3 M	2.8 M	3	6	100.0	100.0
418	1400/10/21	9,500	-3.94	20.5 M	21.6 K	0.59	1.41	2.6 M	5.0 M	3.9 M	20.5 M	28.5 M	15.0 M	-8.0	-5.73	-3.88	0.0	11.3 M	3.2 M	8	1	100.0	100.0
419	1400/10/20	9,890	-1.98	50.4 M	51.0 K	1.85	3.95	6.3 M	5.4 M	4.0 M	50.4 M	25.5 M	14.2 M	-8.0	-4.71	-3.54	0.0	11.3 M	3.2 M	8	1	100.0	100.0
420	1400/10/19	10,090	-1.94	56.6 M	56.1 K	3.31	5.07	5.1 M	4.4 M	3.7 M	0.0	17.0 M	11.8 M	0.0	-3.85	-3.16	56.6 M	11.3 M	3.2 M	11	0	100.0	0.0
421	1400/10/18	10,290	-1.91	64.3 M	62.5 K	12.45	7.75	8.0 M	3.5 M	3.6 M	32.2 M	14.8 M	12.3 M	-4.0	-4.17	-3.41	0.0	0.0	335.2 K	8	2	100.0	100.0
422	1400/10/15	10,490	-4.0	7.2 M	6.8 K	1.72	0.81	1.4 M	1.3 M	2.9 M	7.2 M	5.5 M	9.8 M	-5.0	-4.2	-3.35	0.0	0.0	335.2 K	5	1	100.0	100.0
423	1400/10/14	10,927	-1.99	5.8 M	5.3 K	1.57	0.65	2.9 M	1.2 M	3.0 M	5.8 M	4.5 M	8.8 M	-2.0	-3.6	-2.99	0.0	0.0	335.2 K	2	1	100.0	100.0
424	1400/10/13	11,149	-2.0	7.9 M	7.0 K	3.42	0.86	1.3 M	1.1 M	2.9 M	7.9 M	3.9 M	8.6 M	-6.0	-3.6	-2.94	0.0	0.0	335.2 K	6	1	100.0	100.0
425	1400/10/12	11,376	-2.0	3.4 M	3.0 K	1.1	0.36	849.8 K	931.6 K	3.0 M	3.4 M	2.4 M	8.7 M	-4.0	-2.6	-2.85	0.0	0.0	335.2 K	4	1	100.0	100.0
426	1400/10/11	11,608	-3.99	3.4 M	2.9 K	0.88	0.28	853.8 K	1.2 M	3.0 M	3.4 M	3.2 M	8.8 M	-4.0	-2.6	-2.9	0.0	0.0	335.2 K	4	1	100.0	100.0
427	1400/10/08	12,091	-1.99	1.8 M	1.5 K	0.11	0.14	906.8 K	1.4 M	3.0 M	1.8 M	4.0 M	10.7 M	-2.0	-2.8	-3.6	0.0	0.0	335.2 K	2	1	100.0	100.0
428	1400/10/07	12,092	-1.99	3.0 M	2.5 K	0.18	0.24	1.5 M	4.9 M	3.0 M	3.0 M	16.6 M	10.7 M	-2.0	-3.4	-3.6	0.0	0.0	335.2 K	2	1	100.0	100.0
429	1400/10/06	12,092	-1.99	507.9 K	420.0	0.03	0.04	507.9 K	4.7 M	2.9 M	507.9 K	16.9 M	10.7 M	1.0	-3.6	-3.64	0.0	0.0	335.2 K	1	1	100.0	100.0
430	1400/10/05	11,853	-3.99	7.4 M	6.2 K	0.41	0.53	1.8 M	4.5 M	2.9 M	7.4 M	17.1 M	11.2 M	-4.0	-3.8	-3.81	0.0	0.0	335.2 K	4	1	100.0	100.0
431	1400/10/04	12,103	-2.0	7.4 M	6.1 K	0.36	0.52	1.5 M	5.1 M	2.8 M	7.4 M	18.5 M	11.4 M	-5.0	-3.6	-4.07	0.0	0.0	335.2 K	5	1	100.0	100.0
432	1400/10/01	12,136	-1.99	64.9 M	53.5 K	7.33	5.93	13.0 M	5.7 M	2.8 M	64.9 M	20.4 M	11.5 M	-5.0	-3.6	-4.07	0.0	0.0	335.2 K	5	1	100.0	100.0
433	1400/09/30	12,138	-1.99	4.2 M	3.5 K	0.46	0.38	1.4 M	2.9 M	2.3 M	4.2 M	9.3 M	8.8 M	-3.0	-3.18	-3.88	0.0	1.3 M	335.2 K	3	1	100.0	100.0
434	1400/09/29	11,892	-4.0	1.7 M	1.4 K	0.18	0.1	859.2 K	3.5 M	2.3 M	1.7 M	9.8 M	9.0 M	-2.0	-2.77	-3.88	0.0	1.3 M	335.2 K	2	1	100.0	100.0
435	1400/09/27	12,147	-1.99	14.4 M	11.8 K	1.28	0.64	4.8 M	3.7 M	3.0 M	14.4 M	10.3 M	14.8 M	-3.0	-2.79	-4.99	0.0	1.3 M	335.2 K	3	1	100.0	100.0
436	1400/09/23	11,916	-4.0	16.9 M	14.2 K	2.03	0.79	3.4 M	4.0 M	3.3 M	16.9 M	12.2 M	17.1 M	-5.0	-3.08	-5.15	0.0	1.3 M	335.2 K	5	1	100.0	100.0
437	1400/09/22	12,167	-2.0	6.7 M	5.5 K	0.64	0.28	3.4 M	3.2 M	3.2 M	0.0	8.9 M	16.0 M	0.0	-2.73	-4.96	6.7 M	1.3 M	335.2 K	2	0	100.0	0.0
438	1400/09/21	12,170	-2.0	6.1 M	5.0 K	0.64	0.02	6.1 M	2.9 M	3.2 M	6.1 M	6.4 M	16.7 M	1.0	-2.25	-5.28	0.0	0.0	0.0	1	1	100.0	100.0
439	1400/09/20	12,172	-2.0	3.7 M	3.0 K	0.35	0.01	1.8 M	2.6 M	9.3 M	3.7 M	5.8 M	18.6 M	-2.0	-2.25	-2.0	0.0	0.0	1.2 M	2	1	100.0	100.0
440	1400/09/17	11,946	-3.99	22.3 M	18.6 K	3.17	0.08	5.6 M	2.6 M	9.3 M	22.3 M	6.4 M	18.6 M	-4.0	-2.5	-2.0	0.0	0.0	1.2 M	4	1	100.0	100.0
441	1400/09/13	11,950	-3.99	3.4 M	2.9 K	0.19	0.01	861.3 K	1.7 M	9.3 M	3.4 M	4.4 M	18.6 M	-4.0	-2.62	-2.01	0.0	0.0	1.2 M	4	1	100.0	100.0
442	1400/09/07	11,966	-4.0	16.1 M	13.5 K	1.09	0.05	2.3 M	2.2 M	9.2 M	4.0 M	9.9 M	18.7 M	-1.75	-4.44	-2.03	0.0	0.0	1.2 M	7	4	100.0	100.0
443	1400/09/06	12,216	-2.0	1.2 M	1000.0	0.08	0.0	1.2 M	2.1 M	8.9 M	1.2 M	12.5 M	19.1 M	1.0	-5.83	-2.14	0.0	0.0	1.2 M	1	1	100.0	100.0
444	1400/09/03	12,220	-2.0	8.5 M	6.9 K	0.53	0.02	2.1 M	2.0 M	10.0 M	8.5 M	12.6 M	18.4 M	-4.0	-6.17	-1.84	0.0	0.0	-4.1 M	4	1	100.0	100.0
445	1400/09/02	12,223	-2.0	6.3 M	5.1 K	0.32	0.01	1.3 M	2.1 M	10.8 M	6.3 M	13.2 M	17.6 M	-5.0	-6.33	-1.63	0.0	0.0	-4.1 M	5	1	100.0	100.0
446	1400/09/01	12,031	-4.0	57.3 M	47.6 K	5.98	0.13	2.5 M	2.1 M	11.5 M	28.6 M	13.9 M	17.2 M	-11.5	-6.71	-1.5	0.0	0.0	-4.1 M	23	2	100.0	100.0
447	1400/08/30	12,283	-1.99	1.5 M	1.2 K	0.16	0.0	746.8 K	1.7 M	12.3 M	1.5 M	8.1 M	16.3 M	-2.0	-4.83	-1.32	0.0	0.0	-4.1 M	2	1	100.0	100.0
448	1400/08/29	12,284	-1.99	2.0 M	1.6 K	0.19	0.0	674.8 K	1.7 M	12.8 M	2.0 M	7.9 M	14.8 M	-3.0	-4.67	-1.15	0.0	0.0	-4.1 M	3	1	100.0	100.0
449	1400/08/26	12,290	-1.99	12.3 M	10.0 K	0.34	0.02	2.5 M	1.9 M	13.0 M	12.3 M	9.0 M	13.6 M	-5.0	-4.67	-1.04	0.0	0.0	-4.1 M	5	1	100.0	100.0
450	1400/08/25	12,063	-4.0	24.1 M	19.9 K	0.47	0.04	1.7 M	3.6 M	13.1 M	12.0 M	30.4 M	12.8 M	-7.0	-8.5	1.02	0.0	0.0	-4.1 M	14	2	100.0	100.0
451	1400/08/24	12,318	-2.0	8.6 M	6.9 K	0.17	0.01	1.7 M	4.8 M	12.9 M	8.6 M	37.4 M	12.8 M	-5.0	-7.71	1.01	0.0	0.0	-4.1 M	5	1	100.0	100.0
452	1400/08/23	12,318	-2.0	502.6 K	408.0	0.01	0.0	502.6 K	4.8 M	13.1 M	502.6 K	32.5 M	12.8 M	1.0	-6.75	1.02	0.0	0.0	-4.1 M	1	1	100.0	100.0
453	1400/08/22	12,322	-2.0	8.3 M	6.7 K	0.01	0.01	2.8 M	4.3 M	12.9 M	8.3 M	34.6 M	12.8 M	-3.0	-8.0	1.01	0.0	0.0	-4.1 M	3	1	100.0	100.0
454	1400/08/19	12,220	-4.0	140.9 M	115.3 K	0.12	0.15	5.0 M	10.3 M	12.7 M	140.9 M	19.3 M	12.6 M	-28.0	-1.86	1.01	0.0	4.7 M	-4.1 M	28	1	100.0	100.0
455	1400/08/18	12,530	-1.99	103.7 M	82.8 K	0.09	0.08	6.1 M	10.6 M	12.4 M	34.6 M	18.8 M	12.5 M	-5.67	-1.78	-1.01	0.0	4.7 M	-4.1 M	17	3	100.0	100.0
456	1400/08/17	12,533	-1.99	6.3 M	5.0 K	0.01	0.0	1.3 M	10.6 M	12.4 M	3.1 M	18.7 M	13.9 M	-2.5	-1.77	-1.12	0.0	4.7 M	-776.2 K	5	2	100.0	100.0
457	1400/08/16	12,560	-2.0	51.9 M	41.3 K	0.04	0.04	2.7 M	10.5 M	12.7 M	26.0 M	18.8 M	14.2 M	-9.5	-1.79	-1.12	0.0	4.7 M	5.7 M	19	2	100.0	100.0
458	1400/08/15	12,739	-3.99	5.9 B	4.6 M	17.49	5.26	11.1 M	10.2 M	12.7 M	18.8 M	19.0 M	14.3 M	-1.69	-1.86	-1.12	23.3 M	4.7 M	5.7 M	527	311	100.0	99.6
459	1400/08/12	13,007	-2.0	5.7 M	4.4 K	0.01	0.0	1.9 M	12.5 M	13.0 M	5.7 M	16.7 M	13.5 M	-3.0	-1.33	-1.03	0.0	-21.1 M	3.2 M	3	1	100.0	100.0
460	1400/08/11	13,016	-2.0	15.7 M	12.1 K	0.03	0.01	1.7 M	17.0 M	12.8 M	15.7 M	15.0 M	13.5 M	-9.0	1.14	-1.06	0.0	-21.1 M	2.6 M	9	1	100.0	100.0
461	1400/08/10	13,028	-1.99	22.1 M	17.0 K	0.03	0.02	2.5 M	21.6 M	12.7 M	22.1 M	14.4 M	13.5 M	-9.0	1.5	-1.06	0.0	-21.1 M	2.6 M	9	1	100.0	100.0
462	1400/08/09	13,063	-4.0	282.3 M	216.1 K	0.39	0.25	5.0 M	25.9 M	12.7 M	28.2 M	13.1 M	13.5 M	-5.7	1.98	-1.06	0.0	-21.1 M	2.6 M	57	10	100.0	100.0
463	1400/08/08	13,607	1.99	1.4 B	1.1 M	2.62	1.08	24.3 M	42.5 M	12.9 M	15.5 M	10.4 M	13.6 M	1.57	4.07	-1.06	-105.5 M	-21.1 M	-4.2 M	55	93	92.7	100.0
464	1400/08/05	13,341	2.0	662.0 M	496.2 K	1.35	0.52	110.3 M	52.7 M	13.3 M	11.6 M	7.4 M	15.5 M	9.5	7.08	-1.17	0.0	0.0	-541.3 K	6	57	100.0	100.0
465	1400/08/04	13,084	2.0	532.0 M	406.6 K	0.53	0.43	133.0 M	33.3 M	13.0 M	12.4 M	6.3 M	15.7 M	10.75	5.28	-1.21	0.0	0.0	-541.3 K	4	43	100.0	100.0
466	1400/08/03	12,828	4.0	530.3 M	413.4 K	0.53	0.44	75.8 M	14.9 M	12.7 M	8.8 M	8.5 M	15.8 M	8.57	1.75	-1.25	0.0	0.0	-541.3 K	7	60	100.0	100.0
467	1400/08/01	12,336	1.99	508.7 M	412.4 K	0.57	0.45	42.4 M	13.9 M	12.6 M	5.1 M	8.8 M	16.3 M	8.25	1.57	-1.3	0.0	0.0	-541.3 K	12	99	100.0	100.0
468	1400/07/28	12,160	2.0	349.4 M	287.4 K	0.33	0.31	17.5 M	12.1 M	12.5 M	4.0 M	9.7 M	17.3 M	4.4	1.25	-1.39	0.0	0.0	-541.3 K	20	88	100.0	100.0
469	1400/07/27	12,055	2.0	377.9 M	316.2 K	0.24	0.35	14.5 M	11.6 M	12.4 M	5.1 M	10.9 M	18.3 M	2.85	1.07	-1.48	0.0	0.0	-541.3 K	26	74	100.0	100.0
470	1400/07/26	11,819	-3.97	2.9 B	2.4 M	1.16	3.11	11.7 M	10.9 M	12.3 M	12.8 M	12.2 M	19.2 M	-1.09	-1.12	-1.55	0.0	0.0	-541.3 K	247	226	100.0	100.0
471	1400/07/25	12,308	-2.0	582.4 M	473.2 K	0.22	0.56	17.1 M	11.6 M	12.3 M	12.7 M	15.6 M	20.8 M	1.35	-1.34	-1.69	0.0	13.3 M	-541.3 K	34	46	100.0	100.0
472	1400/07/24	12,366	-2.0	113.9 M	92.1 K	0.04	0.1	3.9 M	11.9 M	12.5 M	10.4 M	16.3 M	19.8 M	-2.64	-1.36	-1.59	0.0	39.2 M	-396.6 K	29	11	100.0	100.0
473	1400/07/21	12,451	-2.0	1.3 B	1.0 M	0.54	1.12	11.2 M	12.0 M	13.5 M	10.4 M	16.6 M	20.4 M	1.08	-1.38	-1.51	0.0	39.2 M	-396.6 K	117	126	100.0	100.0
474	1400/07/20	12,723	2.0	3.2 B	2.5 M	1.75	3.09	10.3 M	11.8 M	14.0 M	12.6 M	17.9 M	21.4 M	-1.23	-1.52	-1.53	0.0	34.0 M	-396.6 K	315	256	100.0	100.0
475	1400/07/19	12,720	-1.76	7.9 B	6.3 M	34.05	9.63	12.4 M	11.9 M	14.9 M	19.6 M	21.4 M	23.3 M	-1.58	-1.8	-1.56	66.7 M	31.4 M	-396.6 K	637	401	100.0	99.2
476	1400/07/18	12,948	-2.0	716.0 M	553.0 K	7.04	0.84	44.8 M	8.6 M	17.5 M	53.3 M	63.6 M	24.1 M	-1.19	-7.44	-1.38	129.5 M	18.0 M	-3.7 M	16	11	100.0	81.9
477	1400/07/17	13,062	-2.0	213.7 M	163.6 K	1.56	0.21	8.2 M	3.6 M	16.3 M	213.7 M	57.1 M	22.5 M	-26.0	-16.0	-1.38	0.0	-7.9 M	-10.2 M	26	1	100.0	100.0
478	1400/07/14	13,138	-2.0	140.5 M	106.9 K	0.15	0.14	3.0 M	3.7 M	16.5 M	140.5 M	50.1 M	20.3 M	-46.74	-13.4	-1.23	-26.3 M	-34.9 M	-10.2 M	38	1	81.3	100.0
479	1400/07/12	12,989	-4.0	110.1 M	84.8 K	0.12	0.11	2.3 M	14.3 M	16.7 M	55.1 M	51.1 M	20.2 M	-24.38	-3.59	-1.21	-13.0 M	-36.1 M	-8.9 M	43	2	88.2	100.0
480	1400/07/11	13,277	-1.99	30.6 M	23.0 K	0.03	0.03	2.2 M	16.1 M	17.0 M	15.3 M	50.1 M	20.1 M	-7.0	-3.12	-1.19	0.0	-33.5 M	-8.2 M	14	2	100.0	100.0
481	1400/07/10	13,286	-2.0	18.8 M	14.2 K	0.02	0.02	1.6 M	16.6 M	16.6 M	6.3 M	51.1 M	20.1 M	-4.0	-3.07	-1.21	0.0	-33.5 M	-8.2 M	12	3	100.0	100.0
482	1400/07/07	13,519	-1.99	401.7 M	297.2 K	0.4	0.34	7.8 M	17.8 M	16.2 M	67.0 M	54.5 M	19.8 M	-8.54	-3.06	-1.22	-135.2 M	-33.5 M	-8.2 M	34	6	66.3	100.0
483	1400/07/06	13,762	-4.0	4.3 B	3.1 M	21.64	4.25	18.9 M	19.2 M	15.8 M	52.4 M	54.6 M	18.7 M	-2.76	-2.84	-1.18	-32.5 M	-6.5 M	-1.5 M	225	82	99.2	100.0
484	1400/07/04	14,116	-2.0	116.6 M	82.6 K	0.62	0.09	16.7 M	18.9 M	15.3 M	29.2 M	61.1 M	16.6 M	-1.75	-3.24	-1.08	0.0	0.0	145.4 K	7	4	100.0	100.0
485	1400/07/03	14,186	-2.0	120.8 M	85.2 K	0.62	0.09	12.1 M	16.7 M	14.6 M	60.4 M	69.1 M	16.2 M	-5.0	-4.14	-1.11	0.0	0.0	145.4 K	10	2	100.0	100.0
486	1400/06/31	14,401	-1.99	352.2 M	244.6 K	0.57	0.27	32.0 M	13.0 M	14.6 M	117.4 M	66.9 M	16.3 M	-3.67	-5.13	-1.11	0.0	0.0	145.4 K	11	3	100.0	100.0
487	1400/06/30	14,472	-4.0	298.7 M	206.4 K	0.26	0.22	19.9 M	13.7 M	14.5 M	74.7 M	15.8 M	15.9 M	-3.75	-1.15	-1.1	0.0	578.6 K	145.4 K	15	4	100.0	100.0
488	1400/06/29	14,865	-2.0	149.8 M	100.8 K	0.11	0.11	12.5 M	17.9 M	14.2 M	37.4 M	18.5 M	15.7 M	-3.0	-1.03	-1.1	0.0	578.6 K	145.4 K	12	4	100.0	100.0
489	1400/06/28	14,894	-1.99	46.5 M	31.2 K	0.03	0.03	4.7 M	19.0 M	13.7 M	46.5 M	18.4 M	15.5 M	-10.0	1.03	-1.13	0.0	578.6 K	145.4 K	10	1	100.0	100.0
490	1400/06/27	14,989	-1.99	156.0 M	104.1 K	0.07	0.09	5.4 M	19.7 M	13.6 M	52.0 M	17.6 M	15.2 M	-9.67	1.12	-1.12	0.0	578.6 K	145.4 K	29	3	100.0	100.0
491	1400/06/24	15,227	-2.0	2.6 B	1.7 M	1.26	1.61	15.1 M	20.6 M	13.8 M	13.4 M	18.2 M	15.2 M	1.13	1.13	-1.1	2.9 M	578.6 K	145.4 K	172	194	100.0	99.9
492	1400/06/23	15,566	4.0	3.1 B	2.0 M	1.28	2.04	27.1 M	20.1 M	13.9 M	24.9 M	18.7 M	15.2 M	1.09	1.07	-1.1	0.0	2.9 K	716.5	113	123	100.0	100.0
493	1400/06/22	14,968	2.0	1.2 B	814.8 K	0.59	0.85	24.9 M	17.4 M	13.3 M	19.1 M	15.9 M	14.4 M	1.31	1.09	-1.09	0.0	2.9 K	716.5	49	64	100.0	100.0
494	1400/06/21	14,675	1.99	636.0 M	433.4 K	0.33	0.43	24.5 M	16.3 M	13.3 M	12.5 M	15.6 M	14.3 M	1.96	1.05	-1.08	0.0	2.9 K	3.5 M	26	51	100.0	100.0
495	1400/06/20	14,648	2.0	4.4 B	3.0 M	4.13	2.69	20.1 M	15.7 M	12.9 M	19.6 M	15.9 M	13.8 M	1.02	-1.02	-1.06	0.0	2.9 K	3.5 M	218	223	100.0	100.0
496	1400/06/17	14,328	-2.0	692.8 M	482.4 K	0.6	0.44	7.6 M	12.2 M	12.7 M	9.5 M	13.9 M	14.1 M	-1.25	-1.14	-1.11	14.3 K	2.9 K	1.5 M	91	73	100.0	100.0
497	1400/06/16	14,594	-4.0	4.3 B	2.9 M	7.13	3.03	16.5 M	12.5 M	12.9 M	14.7 M	14.9 M	14.2 M	1.12	-1.19	-1.11	0.0	0.0	1.5 M	258	290	100.0	100.0
498	1400/06/15	14,959	-2.0	98.4 M	65.8 K	0.14	0.07	4.3 M	8.7 M	12.4 M	14.1 M	13.0 M	14.2 M	-3.29	-1.49	-1.14	0.0	0.0	1.5 M	23	7	100.0	100.0
499	1400/06/14	15,007	-2.0	78.1 M	52.1 K	0.05	0.05	4.6 M	9.6 M	12.4 M	26.0 M	13.5 M	14.2 M	-5.67	-1.41	-1.14	0.0	0.0	1.4 M	17	3	100.0	100.0
500	1400/06/13	15,164	-2.0	254.4 M	167.8 K	0.14	0.17	4.8 M	11.1 M	12.3 M	17.0 M	14.2 M	14.2 M	-3.53	-1.27	-1.16	0.0	0.0	49.9 K	53	15	100.0	100.0
501	1400/06/10	15,370	-2.0	1.3 B	818.7 K	0.76	0.85	10.1 M	11.8 M	12.4 M	14.9 M	14.6 M	14.2 M	-1.48	-1.24	-1.14	0.0	0.0	49.9 K	126	85	100.0	100.0
502	1400/05/20	15,680	-2.0	1.5 B	936.9 K	0.97	1.02	10.1 M	12.2 M	12.6 M	11.0 M	14.1 M	14.2 M	-1.08	-1.16	-1.13	0.0	0.0	49.9 K	145	134	100.0	100.0
503	1400/05/19	16,000	-2.0	660.2 M	412.7 K	0.42	0.46	13.8 M	12.3 M	12.7 M	16.9 M	15.0 M	14.4 M	-1.23	-1.22	-1.13	0.0	0.0	49.9 K	48	39	100.0	100.0
504	1400/05/18	16,060	-3.05	5.1 B	3.1 M	4.92	4.26	12.3 M	11.0 M	12.7 M	14.8 M	14.2 M	14.3 M	-1.2	-1.3	-1.13	0.0	0.0	49.9 K	416	347	100.0	100.0
505	1400/05/17	16,566	1.99	926.8 M	559.5 K	0.56	0.79	13.8 M	10.1 M	12.7 M	22.1 M	13.1 M	14.2 M	-1.6	-1.3	-1.11	0.0	0.0	49.9 K	67	42	100.0	100.0
506	1400/05/16	16,242	2.0	534.5 M	329.1 K	0.33	0.47	13.0 M	11.4 M	12.7 M	9.7 M	13.5 M	14.0 M	1.34	-1.18	-1.1	0.0	0.0	49.9 K	41	55	100.0	100.0
507	1400/05/13	15,924	2.0	642.0 M	403.1 K	0.42	0.6	9.2 M	12.1 M	12.6 M	14.3 M	13.4 M	14.1 M	-1.56	-1.11	-1.12	0.0	0.0	49.9 K	70	45	100.0	100.0
508	1400/05/12	15,656	4.0	824.2 M	527.9 K	0.54	0.81	5.9 M	12.7 M	12.8 M	10.7 M	12.7 M	14.1 M	-1.82	-1.0	-1.1	0.0	0.0	49.9 K	140	77	100.0	100.0
509	1400/05/11	15,084	1.99	2.1 B	1.4 M	1.46	2.37	11.6 M	16.1 M	13.5 M	12.8 M	13.2 M	14.3 M	-1.1	1.22	-1.06	0.0	14.1 M	49.9 K	179	162	100.0	100.0
510	1400/05/10	14,798	2.0	3.4 B	2.3 M	1.44	5.0	15.2 M	15.6 M	13.8 M	15.9 M	11.5 M	14.4 M	-1.05	1.36	-1.05	0.0	14.1 M	49.9 K	226	216	100.0	100.0
511	1400/05/09	14,508	2.0	586.4 M	404.2 K	0.26	0.91	53.3 M	15.2 M	13.4 M	9.3 M	14.2 M	14.0 M	5.73	1.07	-1.05	0.0	6.0 M	49.9 K	11	63	100.0	100.0
512	1400/05/06	14,391	2.0	208.2 M	144.7 K	0.1	0.33	34.7 M	14.5 M	12.9 M	5.0 M	14.6 M	14.4 M	7.0	-1.01	-1.11	0.0	6.0 M	49.9 K	6	42	100.0	100.0
513	1400/04/27	14,109	2.0	936.7 M	663.9 K	0.48	1.64	34.7 M	14.2 M	12.7 M	14.2 M	15.2 M	14.8 M	2.44	-1.07	-1.17	70.5 M	6.0 M	49.9 K	27	61	100.0	92.5
514	1400/04/26	13,841	2.0	1.6 B	1.2 M	0.86	3.43	9.9 M	13.2 M	12.1 M	8.1 M	15.3 M	14.9 M	1.22	-1.16	-1.23	0.0	-8.4 M	-3.5 M	165	202	100.0	100.0
515	1400/04/23	13,619	-2.73	7.7 B	5.7 M	24.14	92.6	14.8 M	13.1 M	12.5 M	18.9 M	18.1 M	17.4 M	-1.28	-1.38	-1.39	-40.5 M	-13.9 M	-3.5 M	517	406	99.3	99.8
516	1400/04/22	13,726	-2.0	6.9 M	5.0 K	0.02	0.08	980.8 K	8.4 M	7.2 M	6.9 M	15.1 M	12.7 M	-7.0	-1.8	-1.75	0.0	-5.8 M	-1.5 M	7	1	100.0	100.0
517	1400/04/21	13,731	-2.0	6.6 M	4.8 K	0.02	0.08	1.1 M	8.6 M	7.3 M	3.3 M	15.0 M	12.8 M	-3.0	-1.75	-1.75	0.0	-5.8 M	-1.5 M	6	2	100.0	100.0
518	1400/04/20	13,802	-2.0	96.3 M	69.8 K	0.32	1.2	5.3 M	8.6 M	7.4 M	19.3 M	15.0 M	12.8 M	-3.65	-1.74	-1.74	-1.4 M	-5.8 M	-1.5 M	18	5	98.6	100.0
519	1400/04/19	13,818	-25.27	1.5 B	1.1 M	217.12	270.14	9.5 M	8.9 M	7.5 M	15.1 M	14.7 M	12.5 M	-1.59	-1.64	-1.67	-27.6 M	-5.5 M	-1.4 M	158	101	98.2	100.0
520	1400/03/24	17,789	-4.0	25.1 M	14.1 K	5.43	3.69	4.2 M	2.6 M	2.2 M	25.1 M	7.4 M	4.1 M	-6.0	-2.83	-1.88	0.0	0.0	0.0	6	1	100.0	100.0
521	1400/03/23	18,160	-2.0	508.5 K	280.0	0.07	0.06	508.5 K	1.6 M	2.2 M	508.5 K	3.9 M	3.9 M	1.0	-2.5	-1.76	0.0	0.0	0.0	1	1	100.0	100.0
522	1400/03/18	18,164	-2.0	4.7 M	2.6 K	0.73	0.55	932.2 K	2.0 M	2.2 M	2.3 M	6.0 M	4.6 M	-2.5	-3.0	-2.06	0.0	0.0	0.0	5	2	100.0	100.0
523	1400/03/10	18,164	-2.0	552.2 K	304.0	0.09	0.05	552.2 K	2.3 M	2.4 M	552.2 K	6.3 M	4.7 M	1.0	-2.8	-2.0	0.0	0.0	0.0	1	1	100.0	100.0
524	1400/03/09	17,813	-4.0	13.7 M	7.7 K	1.54	1.39	3.4 M	2.3 M	2.6 M	13.7 M	6.3 M	5.6 M	-4.0	-2.8	-2.17	0.0	0.0	0.0	4	1	100.0	100.0
525	1400/03/08	18,187	-2.0	3.9 M	2.2 K	0.41	0.38	985.7 K	2.4 M	2.5 M	3.9 M	2.2 M	5.4 M	-4.0	1.07	-2.14	0.0	0.0	0.0	4	1	100.0	100.0
526	1400/03/05	18,197	-2.0	13.0 M	7.2 K	1.8	1.31	3.3 M	2.7 M	2.6 M	13.0 M	2.4 M	5.5 M	-4.0	1.14	-2.11	0.0	0.0	0.0	4	1	100.0	100.0
527	1400/03/02	18,197	-2.0	504.1 K	277.0	0.07	0.05	504.1 K	2.2 M	2.6 M	504.1 K	1.7 M	5.3 M	1.0	1.33	-2.08	0.0	0.0	0.0	1	1	100.0	100.0
528	1400/02/29	18,197	-2.0	545.9 K	300.0	0.08	0.05	545.9 K	2.2 M	2.6 M	545.9 K	1.7 M	5.2 M	1.0	1.33	-2.03	0.0	0.0	0.0	1	1	100.0	100.0
529	1400/02/28	11,803	-37.81	17.7 M	15.0 K	10.03	0.65	3.5 M	2.2 M	2.6 M	1.5 M	1.7 M	5.1 M	2.4	1.33	-2.0	0.0	0.0	0.0	5	12	100.0	100.0
530	1400/02/25	18,604	-2.0	6.5 M	3.5 K	1.6	0.15	2.2 M	1.5 M	10.2 M	6.5 M	2.8 M	17.8 M	-3.0	-1.8	-1.73	0.0	0.0	0.0	3	1	100.0	100.0
531	1400/02/22	18,605	-2.0	1.5 M	810.0	0.21	0.03	753.5 K	1.7 M	10.4 M	1.5 M	4.0 M	17.7 M	-2.0	-2.4	-1.69	0.0	0.0	0.0	2	1	100.0	100.0
532	1400/02/20	18,225	-4.0	546.8 K	300.0	0.06	0.01	546.8 K	2.1 M	9.5 M	546.8 K	7.1 M	18.2 M	1.0	-3.4	-1.92	0.0	0.0	0.0	1	1	100.0	100.0
533	1400/02/19	18,605	-2.0	502.3 K	270.0	0.06	0.01	502.3 K	2.2 M	9.2 M	502.3 K	7.3 M	17.9 M	1.0	-3.33	-1.94	0.0	0.0	0.0	1	1	100.0	100.0
534	1400/02/18	18,607	-2.0	4.9 M	2.6 K	0.58	0.1	2.5 M	2.1 M	8.9 M	4.9 M	7.3 M	18.1 M	-2.0	-3.5	-2.02	0.0	0.0	0.0	2	1	100.0	100.0
535	1400/02/13	18,237	-4.0	12.4 M	6.8 K	1.29	0.21	2.1 M	2.0 M	8.5 M	12.4 M	7.0 M	17.7 M	-6.0	-3.5	-2.07	0.0	0.0	0.0	6	1	100.0	100.0
536	1400/02/12	18,623	-2.0	16.9 M	9.1 K	1.56	0.27	2.4 M	2.9 M	8.0 M	16.9 M	8.1 M	12.3 M	-7.0	-2.83	-1.54	0.0	0.0	0.0	7	1	100.0	100.0
537	1400/02/11	18,626	-2.0	8.9 M	4.8 K	0.74	0.12	2.2 M	2.6 M	8.0 M	4.4 M	9.0 M	12.2 M	-2.0	-3.5	-1.53	0.0	0.0	0.0	4	2	100.0	100.0
538	1400/02/08	18,626	-2.0	1.0 M	540.0	0.05	0.0	502.9 K	2.7 M	8.7 M	1.0 M	8.5 M	14.2 M	-2.0	-3.14	-1.63	0.0	0.0	0.0	2	1	100.0	100.0
539	1400/02/07	18,248	-4.0	2.9 M	1.6 K	0.14	0.0	1.4 M	3.2 M	7.5 M	2.9 M	10.9 M	17.4 M	-2.0	-3.44	-2.34	0.0	0.0	0.0	2	1	100.0	100.0
540	1400/02/01	18,263	-4.0	19.2 M	10.5 K	1.06	0.03	9.6 M	3.2 M	11.7 M	19.2 M	11.3 M	18.2 M	-2.0	-3.56	-1.56	0.0	0.0	0.0	2	1	100.0	100.0
541	1400/01/31	18,651	-2.0	21.9 M	11.7 K	1.44	0.03	2.0 M	2.8 M	12.0 M	21.9 M	10.2 M	19.3 M	-11.0	-3.67	-1.61	0.0	0.0	0.0	11	1	100.0	100.0
542	1400/01/30	18,657	-2.0	14.5 M	7.8 K	0.99	0.02	2.9 M	3.0 M	11.6 M	4.8 M	8.4 M	19.4 M	-1.67	-2.78	-1.67	0.0	0.0	0.0	5	3	100.0	100.0
543	1400/01/28	18,306	-4.0	39.4 M	21.5 K	4.75	0.04	3.6 M	2.9 M	11.5 M	13.1 M	7.2 M	20.7 M	-3.67	-2.5	-1.8	0.0	0.0	0.0	11	3	100.0	100.0
544	1400/01/25	18,690	-2.0	7.0 M	3.8 K	0.05	0.01	2.3 M	2.3 M	12.1 M	7.0 M	4.2 M	19.0 M	-3.0	-1.8	-1.56	0.0	0.0	0.0	3	1	100.0	100.0
545	1400/01/24	18,694	-2.0	9.0 M	4.8 K	0.07	0.01	3.0 M	31.0 M	12.7 M	9.0 M	24.6 M	18.6 M	-3.0	1.26	-1.47	0.0	0.0	0.0	3	1	100.0	100.0
546	1400/01/23	18,696	-2.0	5.5 M	3.0 K	0.04	0.0	1.8 M	33.6 M	12.7 M	5.5 M	24.3 M	18.0 M	-3.0	1.38	-1.41	0.0	0.0	0.0	3	1	100.0	100.0
547	1400/01/22	18,323	-4.0	11.5 M	6.3 K	0.08	0.01	2.3 M	23.5 M	12.7 M	2.9 M	25.1 M	18.1 M	-1.25	-1.07	-1.42	0.0	0.0	0.0	5	4	100.0	100.0
548	1400/01/21	18,709	-2.0	9.1 M	4.8 K	0.06	0.01	2.3 M	24.0 M	12.8 M	3.0 M	26.7 M	19.3 M	-1.33	-1.11	-1.51	0.0	0.0	0.0	4	3	100.0	100.0
549	1400/01/18	18,971	-2.0	677.3 M	357.0 K	34.23	0.31	84.7 M	23.2 M	12.7 M	33.9 M	28.7 M	18.4 M	2.5	-1.24	-1.44	0.0	0.0	0.0	8	20	100.0	100.0
550	1400/01/17	18,972	-2.0	1.5 M	800.0	0.02	0.0	1.5 M	2.7 M	13.0 M	1.5 M	9.9 M	18.9 M	1.0	-3.6	-1.46	0.0	0.0	4.7 M	1	1	100.0	100.0
551	1400/01/16	18,607	-4.0	29.0 M	15.6 K	0.38	0.01	2.2 M	4.6 M	13.8 M	29.0 M	6.8 M	18.7 M	-13.0	-1.48	-1.35	0.0	0.0	4.7 M	13	1	100.0	100.0
552	1400/01/15	18,997	-2.0	4.1 M	2.2 K	0.03	0.0	1.0 M	4.9 M	13.9 M	2.1 M	6.7 M	18.6 M	-2.0	-1.36	-1.34	0.0	0.0	4.7 M	4	2	100.0	100.0
553	1400/01/14	19,000	-2.0	6.8 M	3.6 K	0.01	0.0	1.4 M	6.7 M	13.8 M	6.8 M	10.4 M	18.2 M	-5.0	-1.54	-1.33	0.0	0.0	4.7 M	5	1	100.0	100.0
554	1400/01/11	19,022	-2.0	57.1 M	30.0 K	0.02	0.01	4.4 M	7.0 M	16.5 M	11.4 M	17.1 M	23.2 M	-2.6	-2.43	-1.41	0.0	0.0	7.0 M	13	5	100.0	100.0
555	1400/01/10	18,858	-4.0	283.6 M	150.4 K	0.1	0.06	5.9 M	11.8 M	16.5 M	6.0 M	18.2 M	23.1 M	-1.02	-1.54	-1.4	0.0	0.0	7.0 M	48	47	100.0	100.0
556	1400/01/08	19,265	-2.0	36.8 M	19.1 K	0.01	0.01	4.1 M	12.3 M	16.7 M	12.3 M	20.2 M	23.3 M	-3.0	-1.63	-1.4	0.0	0.0	7.0 M	9	3	100.0	100.0
557	1400/01/07	19,355	-2.0	228.3 M	118.0 K	0.07	0.04	14.3 M	11.9 M	16.8 M	76.1 M	20.3 M	23.3 M	-5.33	-1.7	-1.39	0.0	0.0	7.0 M	16	3	100.0	100.0
558	1399/12/27	19,501	-2.0	3.9 B	2.0 M	1.35	0.76	7.0 M	11.7 M	16.9 M	19.0 M	21.4 M	23.3 M	-2.69	-1.83	-1.38	0.0	0.0	7.0 M	560	208	100.0	100.0
559	1399/12/26	20,000	-0.96	9.2 B	4.6 M	7.04	1.9	17.5 M	15.3 M	18.0 M	18.7 M	19.5 M	23.6 M	-1.07	-1.27	-1.31	0.0	0.0	7.0 M	528	494	100.0	100.0
560	1399/12/25	20,194	-2.0	1.4 B	694.8 K	1.15	0.29	15.6 M	14.7 M	18.2 M	48.4 M	19.3 M	24.3 M	-3.1	-1.31	-1.33	0.0	0.0	7.0 M	90	29	100.0	100.0
561	1399/12/24	20,270	-2.0	180.4 M	89.0 K	0.11	0.04	2.9 M	14.4 M	18.3 M	45.1 M	15.3 M	24.0 M	-15.75	-1.06	-1.31	0.0	0.0	7.0 M	63	4	100.0	100.0
562	1399/12/23	20,638	-2.0	3.1 B	1.5 M	1.24	0.62	10.8 M	14.8 M	18.6 M	31.1 M	15.8 M	24.0 M	-2.88	-1.06	-1.29	0.0	0.0	7.0 M	282	98	100.0	100.0
563	1399/12/06	21,067	2.0	1.1 B	518.3 K	0.35	0.22	78.0 M	15.3 M	19.1 M	7.6 M	17.3 M	23.8 M	10.29	-1.13	-1.24	0.0	0.0	7.0 M	14	144	100.0	100.0
564	1399/12/05	20,659	2.0	1.1 B	520.9 K	0.21	0.22	82.8 M	13.5 M	19.0 M	13.8 M	17.5 M	24.2 M	6.0	-1.29	-1.28	0.0	0.0	7.0 M	13	78	100.0	100.0
565	1399/12/04	20,425	4.0	843.1 M	412.8 K	0.15	0.17	13.8 M	13.5 M	19.0 M	10.0 M	19.4 M	24.6 M	1.38	-1.43	-1.29	0.0	18.9 M	7.0 M	61	84	100.0	100.0
566	1399/12/03	19,679	2.0	2.5 B	1.3 M	0.42	0.55	12.1 M	15.1 M	19.3 M	18.1 M	19.4 M	24.9 M	-1.5	-1.28	-1.29	0.0	18.9 M	7.0 M	208	139	100.0	100.0
567	1399/12/02	19,321	2.0	6.2 B	3.2 M	0.96	1.45	13.1 M	15.4 M	19.7 M	26.5 M	19.3 M	24.9 M	-2.02	-1.26	-1.27	0.0	18.9 M	7.0 M	471	233	100.0	100.0
568	1399/11/29	19,164	2.0	3.8 B	2.0 M	0.28	0.95	12.1 M	15.0 M	20.6 M	13.1 M	17.4 M	24.8 M	-1.08	-1.16	-1.2	0.0	18.9 M	7.0 M	317	293	100.0	100.0
569	1399/11/28	18,730	0.16	10.6 B	5.6 M	0.93	3.02	14.8 M	19.4 M	21.5 M	21.7 M	26.8 M	25.7 M	-1.47	-1.39	-1.2	94.6 M	27.9 M	7.0 M	715	483	100.0	99.1
570	1399/11/27	18,701	-2.0	3.8 B	2.0 M	0.35	1.12	52.9 M	20.5 M	23.2 M	16.0 M	27.8 M	25.8 M	3.31	-1.35	-1.11	0.0	9.0 M	2.2 M	71	235	100.0	100.0
571	1399/11/26	19,074	-2.0	4.8 B	2.5 M	0.48	1.51	14.8 M	20.0 M	22.6 M	18.4 M	29.2 M	26.3 M	-1.25	-1.46	-1.17	0.0	9.0 M	2.2 M	328	263	100.0	100.0
572	1399/11/25	19,340	-2.0	8.8 B	4.5 M	1.0	3.04	12.7 M	20.9 M	23.6 M	16.0 M	30.7 M	27.1 M	-1.26	-1.47	-1.15	0.0	9.0 M	2.2 M	691	549	100.0	100.0
573	1399/11/21	20,299	3.9	41.9 B	21.3 M	58.02	47.15	23.4 M	24.4 M	27.6 M	39.6 M	37.4 M	30.3 M	-1.7	-1.53	-1.1	44.9 M	9.0 M	-4.7 M	1,755	1,033	97.7	97.6
574	1399/11/20	19,883	2.0	117.4 M	59.0 K	0.12	0.13	117.4 M	64.6 M	58.8 M	4.9 M	21.9 M	18.0 M	24.0	2.94	3.26	0.0	0.0	-4.9 M	1	24	100.0	100.0
575	1399/11/19	19,586	2.0	788.3 M	402.5 K	0.9	0.9	112.6 M	61.3 M	58.1 M	27.2 M	27.5 M	18.4 M	4.14	2.23	3.16	0.0	0.0	-4.9 M	7	29	100.0	100.0
576	1399/11/18	19,289	2.0	785.1 M	407.0 K	0.94	0.94	112.2 M	56.7 M	56.1 M	20.1 M	23.9 M	17.3 M	5.57	2.37	3.24	0.0	0.0	-4.9 M	7	39	100.0	100.0
577	1399/11/15	18,970	4.0	1.0 B	534.4 K	1.39	1.25	53.4 M	55.6 M	53.0 M	23.6 M	24.8 M	16.7 M	2.26	2.24	3.17	0.0	0.0	-4.9 M	19	43	100.0	100.0
578	1399/11/14	18,336	2.0	785.3 M	428.3 K	1.35	1.03	39.3 M	59.3 M	51.3 M	32.7 M	24.6 M	16.2 M	1.2	2.41	3.16	0.0	0.0	-4.9 M	20	24	100.0	100.0
579	1399/11/13	17,977	2.0	1.4 B	781.8 K	2.21	1.84	56.2 M	62.6 M	51.1 M	36.0 M	19.3 M	15.3 M	1.56	3.24	3.34	0.0	0.0	-4.9 M	25	39	100.0	100.0
580	1399/11/12	17,926	2.0	149.4 M	83.3 K	0.16	0.19	74.7 M	69.4 M	52.6 M	5.3 M	19.6 M	14.8 M	14.0	3.55	3.54	0.0	0.0	-4.9 M	2	28	100.0	100.0
581	1399/11/11	17,872	4.0	591.1 M	330.7 K	0.66	0.73	118.2 M	56.7 M	53.3 M	23.6 M	23.2 M	14.7 M	5.0	2.45	3.62	0.0	0.0	-4.9 M	5	25	100.0	100.0
582	1399/11/08	17,367	2.0	507.6 M	292.3 K	0.48	0.59	84.6 M	52.6 M	51.4 M	21.1 M	19.7 M	14.0 M	4.0	2.68	3.67	0.0	0.0	-4.9 M	6	24	100.0	100.0
583	1399/11/07	17,315	2.0	164.3 M	94.9 K	0.15	0.15	23.5 M	52.1 M	39.4 M	5.5 M	20.8 M	14.1 M	4.29	2.51	2.78	0.0	0.0	-4.9 M	7	30	100.0	100.0
584	1399/11/06	16,976	1.99	1.6 B	967.8 K	1.83	1.63	68.5 M	56.7 M	32.3 M	33.5 M	20.4 M	16.0 M	2.04	2.78	2.01	0.0	0.0	-4.9 M	24	49	100.0	100.0
585	1399/11/05	16,644	4.0	1.6 B	980.2 K	2.3	1.74	42.9 M	52.9 M	30.9 M	24.0 M	14.1 M	14.9 M	1.79	3.75	2.08	0.0	0.0	-4.9 M	38	68	100.0	100.0
586	1399/11/04	16,240	2.0	262.1 M	161.4 K	0.35	0.28	52.4 M	55.8 M	30.2 M	6.1 M	11.2 M	14.1 M	8.6	4.98	2.15	0.0	0.0	-4.9 M	5	43	100.0	100.0
587	1399/11/01	15,922	2.0	1.3 B	819.3 K	1.95	1.5	59.3 M	53.8 M	30.5 M	25.6 M	12.7 M	14.0 M	2.32	4.24	2.18	0.0	0.0	-4.9 M	22	51	100.0	100.0
588	1399/10/30	15,811	2.0	372.4 M	235.5 K	0.48	0.43	124.1 M	55.8 M	29.8 M	8.3 M	11.6 M	13.3 M	15.0	4.82	2.24	0.0	-27.7 M	-4.9 M	3	45	100.0	100.0
589	1399/10/29	15,698	3.99	710.6 M	452.6 K	1.02	0.79	54.7 M	54.2 M	29.5 M	7.3 M	13.0 M	13.3 M	7.46	4.18	2.21	0.0	-19.5 M	-4.9 M	13	97	100.0	100.0
590	1399/10/27	15,188	1.99	701.1 M	461.6 K	1.23	0.82	41.2 M	52.6 M	27.0 M	11.1 M	16.0 M	14.3 M	3.71	3.28	1.88	0.0	-19.5 M	-4.9 M	17	63	100.0	100.0
591	1399/10/24	15,046	2.0	512.9 M	340.9 K	0.98	0.59	42.7 M	54.6 M	26.9 M	18.3 M	14.8 M	14.3 M	2.33	3.68	1.88	0.0	-19.5 M	-4.9 M	12	28	100.0	100.0
592	1399/10/23	14,793	2.0	910.4 M	615.4 K	2.01	1.0	77.2 M	48.7 M	27.5 M	20.7 M	12.7 M	14.0 M	3.73	3.82	1.97	-138.6 M	-19.5 M	-4.9 M	10	44	84.8	100.0
593	1399/10/22	14,624	4.0	825.0 M	564.1 K	2.54	0.79	63.5 M	37.9 M	28.5 M	16.7 M	11.2 M	13.1 M	3.8	3.39	2.18	40.9 M	8.2 M	2.0 M	13	47	100.0	95.0
594	1399/10/21	14,247	2.0	345.3 M	242.4 K	0.66	0.33	43.2 M	28.5 M	24.4 M	16.4 M	8.5 M	13.0 M	2.63	3.36	1.88	0.0	0.0	0.0	8	21	100.0	100.0
595	1399/10/20	14,201	2.0	163.7 M	115.3 K	0.28	0.15	32.7 M	40.4 M	22.9 M	3.8 M	11.5 M	12.8 M	8.6	3.52	1.78	0.0	0.0	39.0 K	5	43	100.0	100.0
596	1399/10/17	14,128	2.0	279.3 M	197.7 K	0.4	0.24	21.5 M	45.5 M	22.0 M	7.0 M	12.0 M	12.5 M	3.08	3.78	1.76	0.0	0.0	39.0 K	13	40	100.0	100.0
597	1399/10/16	14,100	4.0	582.0 M	412.8 K	0.65	0.48	30.6 M	49.6 M	22.0 M	13.9 M	11.9 M	12.6 M	2.21	4.16	1.75	0.0	0.0	39.0 K	19	42	100.0	100.0
598	1399/10/15	13,777	2.0	197.1 M	143.1 K	0.12	0.16	19.7 M	26.4 M	20.7 M	5.1 M	13.2 M	12.6 M	3.9	2.01	1.64	0.0	0.0	39.0 K	10	39	100.0	100.0
599	1399/10/14	13,507	1.99	1.3 B	977.7 K	0.95	0.96	82.5 M	22.3 M	20.9 M	22.8 M	18.9 M	12.5 M	3.63	1.18	1.68	0.0	0.0	39.0 K	16	58	100.0	100.0
600	1399/10/13	13,380	2.0	488.1 M	364.8 K	0.35	0.34	97.6 M	19.8 M	17.6 M	8.3 M	16.9 M	11.8 M	11.8	1.18	1.49	0.0	0.0	39.0 K	5	59	100.0	100.0
601	1399/10/10	13,267	4.0	783.6 M	590.6 K	0.62	0.48	43.5 M	19.4 M	16.7 M	9.2 M	17.3 M	12.0 M	4.72	1.12	1.39	0.0	0.0	39.0 K	18	85	100.0	100.0
602	1399/10/09	12,758	2.0	1.4 B	1.1 M	1.32	0.92	12.7 M	18.8 M	15.0 M	18.2 M	17.5 M	12.0 M	-1.43	1.07	1.25	0.0	0.0	39.0 K	109	76	100.0	100.0
603	1399/10/08	12,510	2.0	3.7 B	3.0 M	10.43	2.85	18.8 M	23.6 M	15.1 M	28.8 M	16.3 M	11.8 M	-1.53	1.44	1.28	0.0	0.0	39.0 K	196	128	100.0	100.0
604	1399/10/07	12,464	2.0	191.1 M	153.3 K	0.33	0.15	95.6 M	61.8 M	14.5 M	4.8 M	7.6 M	10.7 M	20.0	8.11	1.36	0.0	0.0	39.0 K	2	40	100.0	100.0
605	1399/10/06	12,481	4.0	475.4 M	380.9 K	0.9	0.37	39.6 M	26.8 M	14.3 M	9.7 M	11.5 M	10.9 M	4.08	2.33	1.32	0.0	0.0	39.0 K	12	49	100.0	100.0
606	1399/10/03	12,178	1.99	278.5 M	228.7 K	0.44	0.22	139.2 M	27.1 M	14.2 M	5.5 M	11.1 M	11.0 M	25.5	2.44	1.29	0.0	0.0	39.0 K	2	51	100.0	100.0
607	1399/10/02	12,066	1.99	499.6 M	414.0 K	0.59	0.41	83.3 M	30.4 M	13.9 M	10.6 M	12.3 M	11.1 M	7.83	2.46	1.25	0.0	0.0	39.0 K	6	47	100.0	100.0
608	1399/10/01	12,002	2.0	286.3 M	238.5 K	0.21	0.24	47.7 M	36.6 M	13.6 M	7.2 M	11.2 M	11.1 M	6.67	3.27	1.23	0.0	0.0	39.0 K	6	40	100.0	100.0
609	1399/09/30	11,782	4.0	1.2 B	1.0 M	0.95	1.1	15.8 M	22.5 M	13.5 M	23.0 M	12.2 M	11.2 M	-1.45	1.84	1.2	0.0	0.0	39.0 K	77	53	100.0	100.0
610	1399/09/29	11,502	2.0	235.0 M	204.3 K	0.17	0.22	117.5 M	21.2 M	13.3 M	6.5 M	11.1 M	10.9 M	18.0	1.9	1.22	0.0	156.1 K	39.0 K	2	36	100.0	100.0
611	1399/09/26	11,343	2.0	769.5 M	678.4 K	0.54	0.75	96.2 M	19.0 M	13.2 M	11.3 M	10.4 M	11.0 M	8.5	1.82	1.2	0.0	156.1 K	39.0 K	8	68	100.0	100.0
612	1399/09/25	11,125	2.0	1.5 B	1.4 M	1.04	1.61	88.9 M	17.7 M	12.7 M	9.3 M	10.4 M	11.0 M	9.59	1.71	1.15	0.0	156.1 K	39.0 K	17	163	100.0	100.0
613	1399/09/24	10,559	-2.0	2.7 B	2.5 M	2.4	3.38	14.8 M	14.0 M	11.9 M	13.1 M	11.2 M	11.3 M	1.13	1.25	1.05	0.0	156.1 K	39.0 K	182	205	100.0	100.0
614	1399/09/23	10,825	2.0	805.0 M	743.9 K	0.5	1.06	10.7 M	15.1 M	11.4 M	11.8 M	9.9 M	11.1 M	-1.1	1.53	1.03	780.5 K	156.1 K	39.0 K	75	68	100.0	99.9
615	1399/09/22	10,759	3.99	936.1 M	879.9 K	0.57	0.89	13.0 M	13.0 M	11.5 M	6.6 M	9.9 M	11.1 M	1.96	1.31	1.03	0.0	0.0	0.0	72	141	100.0	100.0
616	1399/09/19	10,373	2.0	883.6 M	851.8 K	0.39	0.9	22.1 M	12.4 M	12.9 M	10.8 M	11.0 M	14.7 M	2.05	1.13	-1.14	0.0	0.0	0.0	40	82	100.0	100.0
617	1399/09/18	10,174	1.99	1.6 B	1.6 M	0.84	1.83	13.0 M	11.2 M	12.6 M	13.4 M	11.1 M	15.0 M	-1.03	1.01	-1.19	0.0	0.0	0.0	124	120	100.0	100.0
618	1399/09/17	10,012	2.0	1.1 B	1.1 M	0.64	1.33	25.7 M	10.9 M	12.6 M	8.4 M	10.8 M	15.1 M	3.05	1.01	-1.2	0.0	0.0	0.0	42	128	100.0	100.0
619	1399/09/16	9,850	-1.42	3.0 B	3.1 M	2.79	4.65	10.0 M	10.0 M	12.2 M	10.4 M	11.2 M	15.9 M	-1.04	-1.12	-1.31	0.0	0.0	0.0	301	290	100.0	100.0
620	1399/09/15	9,991	-1.99	1.2 B	1.2 M	1.26	1.96	10.1 M	10.0 M	12.8 M	14.3 M	12.0 M	18.0 M	-1.41	-1.2	-1.41	0.0	0.0	0.0	116	82	100.0	100.0
621	1399/09/12	10,081	-4.0	4.1 B	4.0 M	29.09	9.98	10.3 M	10.2 M	13.1 M	11.2 M	11.7 M	18.4 M	-1.09	-1.15	-1.41	0.0	0.0	0.0	397	365	100.0	100.0
622	1399/09/11	10,304	-2.0	58.8 M	57.1 K	0.45	0.14	9.8 M	9.4 M	15.0 M	11.8 M	16.5 M	26.4 M	-1.2	-1.74	-1.76	0.0	0.0	0.0	6	5	100.0	100.0
623	1399/09/10	10,334	-1.99	139.4 M	134.9 K	1.22	0.35	6.6 M	9.0 M	15.0 M	12.7 M	16.8 M	26.6 M	-1.91	-1.87	-1.77	0.0	0.0	0.0	21	11	100.0	100.0
624	1399/09/09	10,361	-2.0	126.9 M	122.5 K	1.32	0.32	7.0 M	10.1 M	15.2 M	63.4 M	19.8 M	27.0 M	-9.0	-1.97	-1.77	0.0	0.0	0.0	18	2	100.0	100.0
625	1399/09/08	10,310	-3.99	374.6 M	363.3 K	13.53	0.99	15.0 M	10.2 M	15.4 M	15.6 M	16.5 M	26.7 M	-1.04	-1.62	-1.73	0.0	0.0	0.0	25	24	100.0	100.0
626	1399/09/05	10,527	-1.99	8.9 M	8.4 K	0.18	0.02	1.8 M	5.2 M	15.3 M	8.9 M	15.7 M	27.5 M	-5.0	-3.0	-1.79	0.0	0.0	0.0	5	1	100.0	100.0
627	1399/09/04	10,528	-1.99	5.1 M	4.9 K	0.06	0.01	1.3 M	7.1 M	15.5 M	5.1 M	19.2 M	27.5 M	-4.0	-2.69	-1.78	0.0	0.0	0.0	4	1	100.0	100.0
628	1399/09/03	10,540	-2.0	58.1 M	55.1 K	0.58	0.15	11.6 M	11.1 M	15.5 M	58.1 M	24.8 M	27.5 M	-5.0	-2.24	-1.77	0.0	0.0	0.0	5	1	100.0	100.0
629	1399/09/02	10,340	-3.99	33.0 M	31.9 K	0.26	0.09	4.1 M	9.1 M	15.3 M	16.5 M	26.3 M	27.3 M	-4.0	-2.89	-1.78	0.0	0.0	0.0	8	2	100.0	100.0
630	1399/09/01	10,563	-1.99	35.9 M	34.0 K	0.02	0.09	7.2 M	11.4 M	15.4 M	9.0 M	30.5 M	27.3 M	-1.25	-2.67	-1.77	0.0	0.0	0.0	5	4	100.0	100.0
631	1399/08/28	10,588	-2.0	117.3 M	110.8 K	0.08	0.31	9.0 M	16.5 M	15.4 M	23.5 M	28.8 M	27.5 M	-2.6	-1.74	-1.78	0.0	0.0	0.0	13	5	100.0	100.0
632	1399/08/27	10,627	-1.99	176.8 M	166.3 K	0.12	0.48	25.3 M	16.6 M	15.5 M	35.4 M	28.8 M	27.4 M	-1.4	-1.73	-1.77	0.0	0.0	0.0	7	5	100.0	100.0
633	1399/08/26	10,469	-4.0	136.2 M	130.1 K	0.1	0.38	6.2 M	16.5 M	15.2 M	45.4 M	28.6 M	27.0 M	-7.33	-1.73	-1.77	0.0	0.0	0.0	22	3	100.0	100.0
634	1399/08/25	10,726	-1.99	175.0 M	163.1 K	0.12	0.49	19.4 M	17.0 M	15.5 M	43.7 M	28.3 M	26.6 M	-2.25	-1.67	-1.72	0.0	0.0	0.0	9	4	100.0	100.0
635	1399/08/24	10,637	-2.0	7.2 B	6.6 M	3.01 K	976.74	17.1 M	16.9 M	15.4 M	28.4 M	28.0 M	26.0 M	-1.66	-1.66	-1.69	0.0	0.0	0.0	423	255	100.0	100.0
636	1399/08/21	10,639	-2.0	7.0 M	6.5 K	3.66	0.42	2.3 M	1.7 M	2.1 M	7.0 M	2.3 M	4.9 M	-3.0	-1.4	-2.31	0.0	0.0	0.0	3	1	100.0	100.0
637	1399/08/20	10,422	-4.0	1.0 M	1000.0	0.56	0.06	1.0 M	1.6 M	4.1 M	1.0 M	1.9 M	6.8 M	1.0	-1.2	-1.63	0.0	0.0	0.0	1	1	100.0	100.0
638	1399/08/19	10,639	-2.0	2.1 M	2.0 K	0.8	0.1	2.1 M	1.6 M	3.8 M	2.1 M	1.9 M	7.3 M	1.0	-1.2	-1.92	0.0	0.0	0.0	1	1	100.0	100.0
639	1399/08/18	10,639	-2.0	995.8 K	936.0	0.24	0.05	995.8 K	1.3 M	4.1 M	995.8 K	2.6 M	8.3 M	1.0	-2.0	-2.04	0.0	0.0	0.0	1	1	100.0	100.0
640	1399/08/17	10,639	-2.0	532.0 K	500.0	0.11	0.01	532.0 K	1.9 M	4.0 M	532.0 K	4.2 M	8.4 M	1.0	-2.2	-2.1	0.0	0.0	0.0	1	1	100.0	100.0
641	1399/08/14	10,424	-4.0	4.7 M	4.5 K	1.16	0.13	2.3 M	1.7 M	6.0 M	4.7 M	4.8 M	8.3 M	-2.0	-2.8	-1.39	0.0	0.0	0.0	2	1	100.0	100.0
642	1399/08/12	10,641	-2.0	1.1 M	1000.0	0.27	0.03	1.1 M	1.6 M	5.7 M	1.1 M	4.1 M	8.4 M	1.0	-2.6	-1.47	0.0	0.0	0.0	1	1	100.0	100.0
643	1399/08/11	10,642	-2.0	5.9 M	5.5 K	0.81	0.16	1.2 M	1.5 M	5.7 M	5.9 M	4.0 M	8.4 M	-5.0	-2.6	-1.47	0.0	0.0	0.0	5	1	100.0	100.0
644	1399/08/07	10,429	-4.0	8.7 M	8.3 K	1.26	0.24	4.3 M	2.1 M	5.9 M	8.7 M	6.0 M	8.4 M	-2.0	-2.83	-1.43	0.0	0.0	0.0	2	1	100.0	100.0
645	1399/08/06	10,647	-2.0	3.7 M	3.4 K	0.51	0.1	914.3 K	1.9 M	5.7 M	3.7 M	5.8 M	8.3 M	-4.0	-3.0	-1.47	0.0	0.0	0.0	4	1	100.0	100.0
646	1399/08/05	10,647	-2.0	1.1 M	1000.0	0.13	0.03	1.1 M	2.0 M	5.6 M	1.1 M	5.9 M	8.3 M	1.0	-3.0	-1.47	0.0	0.0	0.0	1	1	100.0	100.0
647	1399/08/03	10,647	-2.0	507.9 K	477.0	0.05	0.01	507.9 K	2.0 M	5.6 M	507.9 K	6.6 M	8.4 M	1.0	-3.33	-1.49	0.0	0.0	0.0	1	1	100.0	100.0
648	1399/07/30	10,440	-3.99	21.9 M	20.9 K	3.29	0.53	2.4 M	2.1 M	5.9 M	10.9 M	5.5 M	8.9 M	-4.5	-2.67	-1.52	0.0	0.0	0.0	9	2	100.0	100.0
649	1399/07/29	10,659	-2.0	7.7 M	7.2 K	0.73	0.18	2.6 M	1.7 M	6.6 M	7.7 M	3.7 M	9.1 M	-3.0	-2.22	-1.39	0.0	0.0	0.0	3	1	100.0	100.0
650	1399/07/28	10,660	-2.0	4.3 M	4.0 K	0.29	0.1	1.1 M	2.6 M	6.6 M	4.3 M	4.0 M	9.1 M	-4.0	-1.54	-1.38	0.0	0.0	0.0	4	1	100.0	100.0
651	1399/07/27	10,661	-1.99	5.6 M	5.2 K	0.11	0.12	1.9 M	2.6 M	6.6 M	5.6 M	5.6 M	9.0 M	-3.0	-2.15	-1.37	0.0	0.0	0.0	3	1	100.0	100.0
652	1399/07/23	10,448	-4.0	10.5 M	10.1 K	0.19	0.19	2.1 M	6.4 M	6.4 M	2.6 M	7.9 M	8.3 M	-1.25	-1.24	-1.28	0.0	0.0	0.0	5	4	100.0	100.0
653	1399/07/22	10,667	-1.99	5.7 M	5.3 K	0.09	0.1	1.1 M	5.5 M	6.4 M	2.8 M	9.3 M	6.9 M	-2.5	-1.7	-1.07	0.0	0.0	0.0	5	2	100.0	100.0
654	1399/07/21	10,673	-1.99	26.1 M	24.5 K	0.43	0.45	8.7 M	6.1 M	6.6 M	5.2 M	11.2 M	7.2 M	1.67	-1.83	-1.1	0.0	0.0	0.0	3	5	100.0	100.0
655	1399/07/20	10,678	-1.99	24.4 M	22.8 K	0.2	0.39	2.0 M	5.6 M	6.5 M	24.4 M	12.2 M	7.3 M	-12.0	-2.16	-1.12	0.0	0.0	0.0	12	1	100.0	100.0
656	1399/07/19	10,545	-4.0	195.1 M	185.1 K	2.33	3.18	12.2 M	9.5 M	7.0 M	9.3 M	9.4 M	7.0 M	1.31	1.02	1.01	0.0	0.0	0.0	16	21	100.0	100.0
657	1399/07/16	10,771	-1.99	27.2 M	25.3 K	0.34	0.44	1.8 M	7.5 M	7.1 M	27.2 M	9.5 M	6.7 M	-15.0	-1.27	1.05	0.0	0.0	0.0	15	1	100.0	100.0
658	1399/07/14	10,782	-2.0	51.6 M	47.9 K	0.73	0.82	7.4 M	9.3 M	7.5 M	51.6 M	8.9 M	6.7 M	-7.0	1.05	1.11	0.0	0.0	0.0	7	1	100.0	100.0
659	1399/07/13	10,783	-2.0	6.4 M	6.0 K	0.09	0.09	1.6 M	9.5 M	7.7 M	6.4 M	7.8 M	6.8 M	-4.0	1.22	1.13	0.0	0.0	0.0	4	1	100.0	100.0
660	1399/07/12	10,709	-4.0	327.7 M	306.0 K	69.26	4.59	14.9 M	8.9 M	8.5 M	8.0 M	7.8 M	7.1 M	1.86	1.15	1.2	0.0	0.0	0.0	22	41	100.0	100.0
661	1399/07/09	10,935	-2.0	13.2 M	12.1 K	4.27	0.16	1.5 M	1.1 M	8.4 M	13.2 M	4.8 M	7.4 M	-9.0	-4.2	1.13	0.0	0.0	0.0	9	1	100.0	100.0
662	1399/07/08	10,935	-2.0	1.5 M	1.4 K	0.11	0.02	1.5 M	1.0 M	9.4 M	1.5 M	3.1 M	7.3 M	1.0	-3.0	1.28	0.0	0.0	0.0	1	1	100.0	100.0
663	1399/07/07	10,935	-2.0	1.1 M	1000.0	0.04	0.01	1.1 M	3.9 M	9.4 M	1.1 M	13.3 M	7.6 M	1.0	-3.4	1.24	0.0	0.0	0.0	1	1	100.0	100.0
664	1399/07/06	10,715	-4.0	5.5 M	5.1 K	0.2	0.03	911.3 K	7.3 M	10.8 M	5.5 M	13.9 M	7.9 M	-6.0	-1.9	1.38	0.0	0.0	0.0	6	1	100.0	100.0
665	1399/07/05	10,939	-2.0	2.7 M	2.5 K	0.09	0.01	683.7 K	9.1 M	11.2 M	2.7 M	13.6 M	8.4 M	-4.0	-1.5	1.34	0.0	0.0	0.0	4	1	100.0	100.0
666	1399/07/02	10,940	-2.0	4.6 M	4.2 K	0.12	0.02	1.5 M	9.1 M	11.3 M	4.6 M	13.2 M	8.6 M	-3.0	-1.45	1.31	0.0	0.0	0.0	3	1	100.0	100.0
667	1399/07/01	10,952	-2.0	52.9 M	48.3 K	0.67	0.17	17.6 M	7.3 M	11.2 M	52.9 M	7.6 M	8.6 M	-3.0	-1.04	1.3	0.0	0.0	0.0	3	1	100.0	100.0
668	1399/06/31	10,761	-4.0	73.7 M	68.5 K	1.0	0.23	24.6 M	5.8 M	12.5 M	12.3 M	4.6 M	9.4 M	2.0	1.28	1.32	0.0	0.0	0.0	3	6	100.0	100.0
669	1399/06/30	10,985	-2.0	2.1 M	1.9 K	0.03	0.01	1.0 M	5.2 M	13.0 M	2.1 M	4.6 M	9.4 M	-2.0	1.13	1.38	0.0	0.0	0.0	2	1	100.0	100.0
670	1399/06/29	10,988	-2.0	11.6 M	10.6 K	0.12	0.03	2.3 M	5.2 M	12.8 M	5.8 M	4.7 M	8.9 M	-2.5	1.11	1.43	0.0	0.0	0.0	5	2	100.0	100.0
671	1399/06/26	11,001	-2.0	57.7 M	52.5 K	0.46	0.12	4.1 M	6.2 M	13.8 M	3.6 M	4.9 M	9.7 M	1.14	1.26	1.44	0.0	0.0	0.0	14	16	100.0	100.0
672	1399/06/25	11,000	-2.96	246.7 M	226.2 K	3.13	0.51	5.7 M	7.9 M	13.6 M	4.0 M	5.6 M	10.0 M	1.42	1.4	1.36	0.0	0.0	30.3 M	43	61	100.0	100.0
673	1399/06/24	11,123	-1.99	55.3 M	49.7 K	0.68	0.1	6.9 M	9.5 M	14.8 M	55.3 M	7.7 M	10.4 M	-8.0	1.24	1.42	0.0	0.0	30.3 M	8	1	100.0	100.0
674	1399/06/23	11,124	-2.0	6.5 M	5.9 K	0.05	0.01	2.2 M	10.7 M	14.9 M	6.5 M	7.8 M	10.8 M	-3.0	1.37	1.38	0.0	0.0	30.2 M	3	1	100.0	100.0
675	1399/06/22	11,154	-1.99	129.7 M	116.3 K	0.8	0.18	10.8 M	13.0 M	16.1 M	5.9 M	8.5 M	11.4 M	1.83	1.53	1.41	0.0	0.0	30.2 M	12	22	100.0	100.0
676	1399/06/19	11,015	-3.99	190.3 M	172.8 K	1.17	0.27	13.6 M	13.6 M	16.0 M	7.0 M	9.9 M	11.8 M	1.93	1.38	1.36	0.0	0.0	30.2 M	14	27	100.0	100.0
677	1399/06/18	11,248	-2.0	18.8 M	16.7 K	0.1	0.02	3.8 M	14.7 M	15.8 M	18.8 M	9.7 M	11.9 M	-5.0	1.51	1.32	0.0	0.0	30.2 M	5	1	100.0	100.0
678	1399/06/17	11,263	-1.99	62.1 M	55.1 K	0.2	0.07	15.5 M	14.1 M	15.7 M	62.1 M	9.8 M	11.9 M	-4.0	1.44	1.32	0.0	0.0	31.4 M	4	1	100.0	100.0
679	1399/06/16	11,316	-1.99	233.8 M	206.5 K	0.5	0.26	16.7 M	15.4 M	15.3 M	9.7 M	9.0 M	12.2 M	1.71	1.71	1.26	0.0	0.0	31.4 M	14	24	100.0	100.0
680	1399/06/15	11,388	-2.0	312.8 M	274.7 K	0.56	0.31	13.6 M	13.4 M	14.5 M	10.4 M	9.3 M	11.6 M	1.3	1.44	1.24	0.0	0.0	43.6 M	23	30	100.0	100.0
681	1399/06/12	11,437	-2.0	208.3 M	182.1 K	0.37	0.2	18.9 M	12.5 M	14.2 M	6.9 M	9.3 M	11.5 M	2.73	1.35	1.24	0.0	0.0	90.1 M	11	30	100.0	100.0
682	1399/06/11	11,476	-2.0	167.9 M	146.3 K	0.18	0.16	9.3 M	11.9 M	13.4 M	10.5 M	9.4 M	11.3 M	-1.12	1.26	1.18	0.0	0.0	90.1 M	18	16	100.0	100.0
683	1399/06/10	11,651	-1.03	666.5 M	570.7 K	0.75	0.62	18.0 M	13.8 M	13.3 M	8.8 M	10.5 M	10.8 M	2.05	1.31	1.22	0.0	0.0	95.7 M	37	76	100.0	100.0
684	1399/06/05	11,730	-0.91	1.0 B	882.2 K	1.31	0.98	11.5 M	14.2 M	12.9 M	9.9 M	10.6 M	10.7 M	1.17	1.34	1.21	0.0	0.0	95.7 M	90	105	100.0	100.0
685	1399/06/04	11,759	-1.99	817.7 M	692.7 K	0.9	0.76	10.9 M	14.4 M	12.8 M	9.7 M	9.6 M	10.4 M	1.12	1.5	1.23	0.0	0.0	93.9 M	75	84	100.0	100.0
686	1399/06/03	11,805	-1.99	200.2 M	169.5 K	0.17	0.18	8.7 M	17.3 M	12.6 M	7.7 M	11.0 M	10.5 M	1.13	1.57	1.2	0.0	0.0	93.9 M	23	26	100.0	100.0
687	1399/06/02	12,000	-0.49	2.0 B	1.7 M	2.22	1.92	17.0 M	15.7 M	12.5 M	12.7 M	11.4 M	10.3 M	1.34	1.37	1.22	0.0	121.2 M	93.9 M	117	157	100.0	100.0
688	1399/06/01	12,177	1.99	515.2 M	423.1 K	0.46	0.46	30.3 M	17.1 M	12.2 M	8.9 M	10.9 M	9.8 M	3.41	1.58	1.25	0.0	121.2 M	93.9 M	17	58	100.0	100.0
689	1399/05/29	12,063	2.0	527.0 M	436.9 K	0.35	0.46	10.5 M	15.8 M	12.3 M	5.4 M	12.1 M	9.8 M	1.94	1.3	1.25	0.0	121.0 M	93.4 M	50	97	100.0	100.0
690	1399/05/28	11,828	3.99	1.4 B	1.2 M	1.07	1.22	23.1 M	19.3 M	11.8 M	16.7 M	15.1 M	10.1 M	1.38	1.28	1.17	0.0	121.0 M	93.4 M	61	84	100.0	100.0
691	1399/05/27	11,374	2.0	1.3 B	1.2 M	1.22	1.18	10.9 M	17.6 M	11.3 M	13.2 M	15.2 M	10.0 M	-1.21	1.16	1.13	605.8 M	121.0 M	93.4 M	121	54	100.0	54.1
692	1399/05/26	11,252	1.99	563.7 M	501.0 K	0.44	0.49	140.9 M	19.6 M	11.2 M	11.3 M	15.3 M	10.1 M	12.5	1.28	1.11	0.0	-159.4 K	62.5 M	4	50	100.0	100.0
693	1399/05/25	11,052	1.99	1.5 B	1.4 M	1.34	1.37	15.0 M	16.8 M	10.9 M	14.6 M	14.7 M	10.2 M	1.03	1.14	1.07	-796.8 K	4.4 M	62.5 M	100	103	99.9	100.0
694	1399/05/22	10,800	-1.47	2.2 B	2.1 M	2.36	2.24	29.0 M	15.8 M	10.6 M	16.5 M	15.6 M	9.7 M	1.75	1.01	1.1	0.0	4.5 M	62.5 M	77	135	100.0	100.0
695	1399/05/21	10,753	-4.0	502.1 M	467.0 K	0.39	0.49	11.2 M	11.1 M	9.8 M	25.1 M	11.7 M	9.1 M	-2.25	-1.05	1.08	0.0	53.3 M	62.5 M	45	20	100.0	100.0
696	1399/05/20	11,075	-2.0	429.5 M	387.7 K	0.32	0.4	10.5 M	11.5 M	9.7 M	13.0 M	10.6 M	9.0 M	-1.24	1.08	1.08	0.0	239.3 M	62.5 M	41	33	100.0	100.0
697	1399/05/19	11,234	-2.0	1.6 B	1.4 M	1.36	1.44	14.6 M	10.3 M	9.5 M	11.8 M	9.9 M	8.7 M	1.23	1.03	1.09	22.6 M	239.3 M	62.5 M	109	132	100.0	98.6
698	1399/05/15	11,420	-2.0	841.9 M	736.6 K	0.75	0.71	10.4 M	9.4 M	9.3 M	23.4 M	8.2 M	8.7 M	-2.25	1.15	1.06	0.0	257.4 M	61.4 M	81	36	100.0	100.0
699	1399/05/14	11,464	-1.7	1.6 B	1.4 M	1.71	1.24	9.4 M	9.1 M	9.3 M	7.5 M	7.1 M	8.7 M	1.25	1.28	1.08	243.9 M	257.4 M	61.4 M	171	181	100.0	84.8
700	1399/05/12	11,697	2.0	2.4 B	2.0 M	3.43	1.82	12.2 M	9.0 M	9.5 M	9.6 M	6.6 M	9.3 M	1.27	1.36	1.02	930.2 M	201.5 M	49.9 M	194	150	100.0	60.7
701	1399/05/11	11,354	-1.99	569.1 M	500.0 K	0.92	0.42	4.7 M	7.5 M	9.3 M	7.0 M	6.5 M	9.7 M	-1.51	1.14	-1.04	0.0	15.4 M	3.4 M	122	81	100.0	100.0
702	1399/05/08	11,650	-0.51	599.1 M	520.8 K	1.0	0.41	8.9 M	8.3 M	9.5 M	4.0 M	6.1 M	9.8 M	2.26	1.36	-1.03	112.8 M	15.4 M	3.4 M	67	123	100.0	81.2
703	1399/05/07	11,575	-2.0	525.4 M	452.2 K	0.57	0.3	7.8 M	8.7 M	9.7 M	6.6 M	6.4 M	10.0 M	1.19	1.36	-1.03	0.0	-7.1 M	-2.2 M	67	80	100.0	100.0
704	1399/05/06	11,890	-0.07	610.4 M	519.2 K	0.57	0.35	8.6 M	11.4 M	10.2 M	5.2 M	7.7 M	9.9 M	1.64	1.47	1.03	-35.7 M	-9.4 M	-2.2 M	67	117	94.2	100.0
705	1399/05/05	11,777	0.12	1.2 B	969.8 K	0.96	0.66	8.6 M	9.9 M	10.2 M	10.5 M	8.6 M	10.1 M	-1.22	1.14	1.01	0.0	-2.3 M	-423.1 K	134	110	100.0	100.0
706	1399/05/04	11,925	1.99	310.4 M	260.3 K	0.21	0.17	6.7 M	10.3 M	10.3 M	4.2 M	9.4 M	10.0 M	1.61	1.1	1.03	0.0	-2.3 M	-423.1 K	46	74	100.0	100.0
707	1399/05/01	11,816	1.99	488.0 M	413.0 K	0.3	0.26	13.9 M	10.4 M	10.4 M	5.0 M	10.5 M	10.3 M	2.8	-1.01	1.01	0.0	-4.6 M	-423.1 K	35	98	100.0	100.0
708	1399/04/31	11,850	1.68	2.1 B	1.8 M	1.55	1.21	16.7 M	10.2 M	10.4 M	10.2 M	11.6 M	10.5 M	1.63	-1.14	-1.01	-11.5 M	-4.6 M	-423.1 K	126	207	99.5	100.0
709	1399/04/30	11,440	-1.79	1.2 B	1.1 M	0.99	0.72	6.3 M	9.1 M	10.2 M	9.9 M	10.8 M	10.3 M	-1.56	-1.19	-1.01	0.0	-2.3 M	209.6 K	196	126	100.0	100.0
710	1399/04/29	11,730	1.98	1.7 B	1.5 M	1.4	1.0	10.3 M	9.4 M	10.6 M	14.2 M	10.0 M	10.1 M	-1.37	-1.06	1.05	0.0	-2.3 M	1.5 M	167	122	100.0	100.0
711	1399/04/28	11,559	1.99	1.6 B	1.4 M	1.55	0.99	9.9 M	9.1 M	11.0 M	12.3 M	9.2 M	9.8 M	-1.24	-1.01	1.12	-11.3 M	-2.3 M	1.5 M	163	132	99.3	100.0
712	1399/04/25	11,306	-1.99	1.4 B	1.2 M	1.28	0.8	9.7 M	8.4 M	11.1 M	12.7 M	7.8 M	9.7 M	-1.31	1.07	1.14	0.0	0.0	2.1 M	141	108	100.0	100.0
713	1399/04/24	11,500	-0.82	858.8 M	745.0 K	0.63	0.49	10.3 M	8.4 M	11.2 M	6.0 M	7.9 M	9.6 M	1.73	1.07	1.16	0.0	0.0	70.1 M	83	144	100.0	100.0
714	1399/04/23	11,517	-0.6	652.2 M	562.2 K	0.34	0.35	6.0 M	8.7 M	10.8 M	5.5 M	8.9 M	9.5 M	1.1	-1.02	1.13	0.0	0.0	68.8 M	108	119	100.0	100.0
715	1399/04/22	11,670	1.91	1.6 B	1.4 M	0.74	0.86	9.1 M	9.5 M	10.9 M	10.0 M	11.0 M	9.5 M	-1.1	-1.16	1.14	0.0	2.9 M	68.8 M	172	157	100.0	100.0
716	1399/04/21	11,400	-1.9	785.8 M	688.8 K	0.33	0.43	6.5 M	9.7 M	10.8 M	5.5 M	12.0 M	9.4 M	1.18	-1.24	1.15	0.0	2.9 M	68.8 M	121	143	100.0	100.0
717	1399/04/18	11,605	-1.99	1.6 B	1.4 M	0.6	0.79	9.8 M	10.0 M	10.8 M	12.3 M	12.6 M	9.3 M	-1.26	-1.26	1.15	0.0	2.9 M	68.8 M	162	129	100.0	100.0
718	1399/04/17	11,950	0.07	2.3 B	1.9 M	0.67	1.13	10.1 M	10.4 M	10.2 M	10.3 M	11.8 M	9.2 M	-1.01	-1.14	1.11	0.0	2.9 M	68.8 M	225	222	100.0	100.0
719	1399/04/16	11,950	-0.36	3.4 B	2.9 M	1.21	1.61	10.3 M	11.2 M	10.1 M	15.3 M	10.8 M	9.2 M	-1.48	1.04	1.1	14.3 M	2.9 M	68.8 M	332	223	100.0	99.6
720	1399/04/15	11,968	-2.0	2.7 B	2.2 M	1.11	1.33	10.0 M	11.3 M	10.0 M	15.2 M	10.2 M	8.9 M	-1.51	1.12	1.11	0.0	0.0	68.0 M	268	177	100.0	100.0
721	1399/04/14	12,061	-1.96	2.6 B	2.1 M	1.17	1.3	9.7 M	11.7 M	9.8 M	10.6 M	9.4 M	8.7 M	-1.09	1.24	1.12	0.0	0.0	68.0 M	264	242	100.0	100.0
722	1399/04/11	12,400	-0.78	2.6 B	2.1 M	1.29	1.37	12.3 M	12.4 M	9.7 M	9.3 M	9.7 M	8.6 M	1.32	1.28	1.12	0.0	0.0	68.0 M	215	283	100.0	100.0
723	1399/04/10	12,580	-1.05	6.3 B	5.1 M	6.46	3.47	12.6 M	11.9 M	9.5 M	8.9 M	10.0 M	8.6 M	1.42	1.19	1.11	0.0	0.0	68.0 M	501	713	100.0	100.0
724	1399/04/09	12,556	-2.0	366.8 M	292.1 K	0.33	0.18	9.2 M	11.1 M	9.0 M	16.7 M	10.0 M	8.7 M	-1.82	1.12	1.04	0.0	225.0 K	68.0 M	40	22	100.0	100.0
725	1399/04/08	12,736	-1.99	677.4 M	531.9 K	0.52	0.32	12.1 M	12.8 M	9.2 M	9.3 M	9.1 M	8.6 M	1.3	1.41	1.07	0.0	5.5 M	68.0 M	56	73	100.0	100.0
726	1399/04/07	12,995	-2.0	1.2 B	900.0 K	1.03	0.56	13.0 M	15.4 M	9.4 M	17.5 M	8.6 M	8.6 M	-1.34	1.8	1.09	0.0	5.5 M	68.0 M	90	67	100.0	100.0
727	1399/04/04	12,958	-3.99	2.0 B	1.5 M	1.3	0.9	10.0 M	16.0 M	9.4 M	10.8 M	7.7 M	8.3 M	-1.09	2.06	1.13	0.0	5.5 M	68.0 M	204	188	100.0	100.0
728	1399/04/03	13,537	2.0	901.3 M	665.8 K	0.52	0.37	12.3 M	15.4 M	9.4 M	5.4 M	7.6 M	8.4 M	2.29	2.02	1.12	1.1 M	277.4 M	140.8 M	73	167	100.0	99.9
729	1399/04/02	13,288	2.0	981.2 M	738.4 K	0.51	0.39	36.3 M	12.2 M	9.3 M	6.9 M	7.6 M	8.4 M	5.25	1.6	1.11	26.6 M	272.0 M	257.1 M	27	138	100.0	97.3
730	1399/04/01	13,028	2.0	1.7 B	1.3 M	0.91	0.69	37.3 M	10.7 M	9.0 M	7.4 M	7.7 M	8.4 M	5.02	1.39	1.08	0.0	266.7 M	295.9 M	45	226	100.0	100.0
731	1399/03/31	12,986	1.99	165.9 M	127.8 K	0.07	0.06	13.8 M	8.9 M	8.6 M	7.5 M	7.6 M	8.4 M	1.83	1.17	1.03	0.0	266.7 M	296.3 M	12	22	100.0	100.0
732	1399/02/21	12,622	-1.87	3.9 B	3.1 M	1.72	1.57	11.5 M	8.8 M	8.4 M	9.6 M	7.5 M	8.3 M	1.21	1.18	1.01	1.4 B	266.7 M	309.8 M	338	266	100.0	65.2
733	1399/02/20	12,805	0.78	1.6 B	1.2 M	0.65	0.62	6.1 M	7.4 M	8.1 M	6.2 M	7.5 M	8.3 M	-1.02	-1.01	-1.03	-25.9 M	-5.2 M	340.3 M	257	256	98.4	100.0
734	1399/02/17	12,600	-1.62	2.0 B	1.6 M	0.66	0.81	9.3 M	7.9 M	8.0 M	7.6 M	8.3 M	8.4 M	1.23	-1.05	-1.05	0.0	0.0	423.3 M	217	266	100.0	100.0
735	1399/02/16	12,792	-2.0	1.4 B	1.1 M	0.47	0.53	7.1 M	8.1 M	8.0 M	6.8 M	8.6 M	8.6 M	1.04	-1.07	-1.08	0.0	-111.5 K	423.3 M	191	199	100.0	100.0
736	1399/02/15	13,052	-2.0	2.2 B	1.7 M	0.81	0.85	8.8 M	7.9 M	8.0 M	7.1 M	8.9 M	8.8 M	1.25	-1.13	-1.1	0.0	-111.5 K	426.2 M	248	309	100.0	100.0
737	1399/02/14	13,100	0.02	4.5 B	3.3 M	2.04	1.82	6.9 M	7.6 M	7.8 M	8.7 M	9.3 M	8.9 M	-1.26	-1.23	-1.14	0.0	-111.5 K	426.2 M	643	511	100.0	100.0
738	1399/02/13	13,098	1.99	2.3 B	1.7 M	0.93	1.0	8.7 M	8.1 M	7.8 M	11.2 M	9.3 M	9.0 M	-1.29	-1.16	-1.15	0.0	-212.6 K	426.2 M	264	205	100.0	100.0
739	1399/02/10	13,039	1.99	5.4 B	4.2 M	2.4	2.65	9.0 M	8.1 M	7.7 M	9.2 M	9.4 M	8.9 M	-1.02	-1.16	-1.15	-557.5 K	-212.6 K	426.2 M	600	591	100.0	100.0
740	1399/02/09	12,651	-2.0	470.4 M	371.9 K	0.2	0.23	4.2 M	8.7 M	7.5 M	10.9 M	9.2 M	8.9 M	-2.6	-1.05	-1.18	0.0	-101.1 K	432.5 M	112	43	100.0	100.0
741	1399/02/08	12,855	-2.0	908.8 M	705.0 K	0.4	0.44	5.4 M	9.9 M	7.4 M	9.3 M	8.9 M	8.9 M	-1.71	1.11	-1.2	0.0	-101.1 K	432.5 M	168	98	100.0	100.0
742	1399/02/07	13,031	-0.04	1.5 B	1.2 M	0.53	0.74	8.9 M	10.8 M	7.3 M	7.7 M	8.4 M	8.8 M	1.16	1.29	-1.2	-505.7 K	-101.1 K	433.3 M	173	200	100.0	100.0
743	1399/02/01	12,994	-2.0	3.9 B	3.0 M	1.36	1.89	8.5 M	10.9 M	7.1 M	10.4 M	9.1 M	9.0 M	-1.23	1.2	-1.28	0.0	291.3 M	433.3 M	457	372	100.0	100.0
744	1399/01/31	13,089	-2.0	4.7 B	3.5 M	1.88	2.42	11.5 M	11.1 M	7.2 M	8.7 M	8.2 M	9.2 M	1.32	1.36	-1.28	0.0	756.6 M	433.3 M	409	539	100.0	100.0
745	1399/01/20	13,536	3.0	1.1 B	846.6 K	0.43	0.56	49.8 M	9.6 M	6.8 M	7.2 M	7.5 M	9.3 M	6.91	1.28	-1.37	0.0	917.1 M	433.3 M	23	159	100.0	100.0
746	1399/01/19	13,462	3.0	384.4 M	285.6 K	0.12	0.18	27.5 M	8.2 M	6.6 M	3.2 M	7.6 M	9.6 M	8.64	1.08	-1.45	0.0	918.5 M	433.3 M	14	121	100.0	100.0
747	1399/01/18	13,217	2.99	4.4 B	3.4 M	1.54	2.23	10.4 M	7.7 M	6.5 M	12.1 M	8.1 M	9.9 M	-1.17	-1.05	-1.51	1.5 B	972.6 M	433.3 M	425	244	100.0	66.9
748	1399/01/17	12,999	1.62	3.7 B	2.9 M	1.44	2.1	8.8 M	6.7 M	6.3 M	6.0 M	7.3 M	9.9 M	1.46	-1.08	-1.58	2.3 B	1.1 B	360.5 M	425	233	99.6	37.5
749	1399/01/16	12,801	-0.44	2.5 B	2.0 M	1.09	1.44	6.7 M	6.3 M	6.0 M	6.8 M	7.9 M	10.4 M	-1.02	-1.27	-1.73	802.7 M	936.7 M	244.1 M	382	256	100.0	68.5
750	1399/01/11	12,982	-1.02	1.7 B	1.4 M	0.68	0.96	5.6 M	6.3 M	5.9 M	7.9 M	9.0 M	10.9 M	-1.41	-1.42	-1.83	7.0 M	776.1 M	204.2 M	310	219	100.0	99.6
751	1399/01/10	12,981	-1.23	2.7 B	2.0 M	1.23	1.46	6.3 M	6.6 M	6.0 M	7.6 M	9.7 M	11.4 M	-1.2	-1.47	-1.91	270.6 M	786.4 M	211.6 M	423	317	100.0	89.9
752	1399/01/09	13,061	0.0	3.5 B	2.7 M	2.03	2.0	6.2 M	6.4 M	6.0 M	8.4 M	10.6 M	12.1 M	-1.36	-1.66	-2.03	2.0 B	732.3 M	198.1 M	568	183	100.0	43.7
753	1399/01/06	13,210	2.67	2.7 B	2.1 M	2.3	1.58	6.5 M	6.2 M	5.9 M	11.6 M	11.9 M	12.5 M	-1.79	-1.92	-2.1	1.6 B	338.3 M	104.6 M	423	96	100.0	40.5
754	1399/01/05	13,018	3.0	1.2 B	952.3 K	1.06	0.71	8.0 M	5.9 M	5.9 M	16.1 M	11.9 M	13.0 M	-2.01	-2.02	-2.2	0.0	11.7 M	23.0 M	155	77	100.0	100.0
755	1398/12/28	13,157	5.0	2.8 B	2.2 M	3.56	1.71	7.2 M	5.6 M	5.9 M	10.8 M	10.8 M	12.8 M	-1.51	-1.93	-2.15	58.6 M	36.9 M	23.0 M	387	251	100.0	97.9
756	1398/12/27	12,244	-2.99	448.7 M	366.5 K	0.54	0.26	3.0 M	4.4 M	5.9 M	7.7 M	10.2 M	12.8 M	-2.57	-2.34	-2.16	0.0	25.2 M	20.1 M	149	58	100.0	100.0
757	1398/12/26	12,431	-3.0	1.2 B	942.1 K	1.35	0.6	5.1 M	4.5 M	6.4 M	15.1 M	9.7 M	13.4 M	-2.99	-2.18	-2.1	0.0	28.2 M	20.1 M	233	78	100.0	100.0
758	1398/12/25	12,459	-3.0	140.8 M	113.0 K	0.1	0.07	2.4 M	4.1 M	7.0 M	7.8 M	10.1 M	13.6 M	-3.22	-2.43	-1.94	0.0	28.2 M	20.1 M	58	18	100.0	100.0
759	1398/12/24	12,550	-5.0	1.1 B	895.6 K	0.71	0.58	6.1 M	5.8 M	7.0 M	9.8 M	11.1 M	13.6 M	-1.6	-1.92	-1.94	126.0 M	28.2 M	20.1 M	184	102	100.0	88.8
760	1398/12/21	12,999	-3.0	998.0 M	765.0 K	0.51	0.5	3.7 M	5.7 M	7.0 M	8.8 M	11.0 M	13.8 M	-2.38	-1.93	-1.97	0.0	3.0 M	13.8 M	271	114	100.0	100.0
761	1398/12/20	13,146	-3.0	937.5 M	707.7 K	0.44	0.45	4.0 M	6.2 M	7.2 M	7.5 M	11.4 M	14.0 M	-1.86	-1.83	-1.94	15.0 M	3.0 M	13.8 M	233	123	100.0	98.4
762	1398/12/19	13,350	-2.99	1.4 B	1.0 M	0.55	0.59	3.8 M	6.6 M	7.6 M	16.4 M	12.0 M	14.6 M	-4.33	-1.82	-1.91	0.0	0.0	4.8 M	359	83	100.0	100.0
763	1398/12/17	13,880	-0.93	3.3 B	2.4 M	1.62	1.48	11.4 M	7.1 M	8.3 M	12.6 M	11.7 M	14.8 M	-1.11	-1.65	-1.79	0.0	0.0	18.8 M	287	259	100.0	100.0
764	1398/12/14	14,000	-0.95	2.0 B	1.4 M	0.92	0.92	5.8 M	6.0 M	8.2 M	10.3 M	12.0 M	14.9 M	-1.76	-2.01	-1.83	0.0	0.0	18.8 M	344	195	100.0	100.0
765	1398/12/13	14,200	0.68	2.9 B	2.0 M	1.35	1.4	6.4 M	5.9 M	8.4 M	11.3 M	12.8 M	15.3 M	-1.77	-2.17	-1.82	0.0	844.9 K	11.6 M	452	255	100.0	100.0
766	1398/12/12	14,215	3.0	1.6 B	1.1 M	0.68	0.79	6.7 M	5.8 M	8.6 M	12.1 M	14.0 M	15.6 M	-1.82	-2.42	-1.8	0.0	31.8 M	8.1 M	240	132	100.0	100.0
767	1398/12/11	13,712	-2.23	3.1 B	2.3 M	1.53	1.72	6.4 M	5.8 M	8.8 M	12.2 M	14.8 M	15.6 M	-1.91	-2.55	-1.77	0.0	31.8 M	8.1 M	485	254	100.0	100.0
768	1398/12/10	14,021	-3.0	639.1 M	455.6 K	0.25	0.35	3.2 M	5.7 M	9.1 M	33.6 M	15.8 M	15.8 M	-10.53	-2.77	-1.73	0.0	52.1 M	8.1 M	200	19	100.0	100.0
769	1398/12/07	14,390	-2.16	2.8 B	1.9 M	1.17	1.54	5.6 M	6.1 M	9.4 M	13.7 M	16.6 M	15.5 M	-2.44	-2.74	-1.65	4.2 M	52.1 M	7.0 M	493	202	100.0	99.8
770	1398/12/06	14,799	-0.64	2.7 B	1.8 M	1.23	1.52	6.0 M	6.3 M	10.0 M	16.4 M	15.9 M	15.6 M	-2.75	-2.53	-1.56	154.7 M	51.2 M	9.9 M	449	154	100.0	94.2
771	1398/12/05	15,225	-0.06	2.7 B	1.8 M	1.07	1.61	6.4 M	6.6 M	10.8 M	16.5 M	14.6 M	15.5 M	-2.58	-2.2	-1.44	0.0	20.3 M	2.1 M	421	163	100.0	100.0
772	1398/12/04	15,249	2.79	2.0 B	1.3 M	0.59	1.21	6.1 M	8.1 M	11.4 M	14.8 M	15.5 M	15.3 M	-2.42	-1.91	-1.33	101.5 M	20.3 M	2.1 M	334	131	100.0	95.0
773	1398/12/03	15,007	2.99	3.2 B	2.2 M	1.16	2.06	6.2 M	10.3 M	12.2 M	22.7 M	15.5 M	15.1 M	-3.63	-1.5	-1.24	0.0	0.0	-3.0 M	512	141	100.0	100.0
774	1398/11/30	14,413	-3.0	1.6 B	1.1 M	0.63	0.96	7.2 M	11.8 M	13.3 M	9.8 M	14.5 M	14.5 M	-1.36	-1.22	-1.09	0.0	0.0	-3.0 M	217	160	100.0	100.0
775	1398/11/29	14,808	-2.99	1.5 B	1.0 M	0.62	0.85	8.8 M	12.1 M	13.5 M	10.0 M	15.7 M	15.6 M	-1.14	-1.29	-1.16	0.0	0.0	-3.0 M	172	151	100.0	100.0
776	1398/11/28	15,185	1.52	4.3 B	2.8 M	1.94	2.63	13.8 M	12.5 M	14.0 M	19.3 M	16.5 M	17.0 M	-1.4	-1.32	-1.22	0.0	0.0	-3.0 M	309	220	100.0	100.0
777	1398/11/27	14,930	-1.56	6.5 B	4.3 M	3.45	5.07	14.9 M	13.4 M	14.0 M	15.3 M	16.8 M	16.7 M	-1.02	-1.25	-1.2	0.0	-32.9 M	-3.0 M	432	423	100.0	100.0
778	1398/11/26	15,167	-3.0	81.9 M	54.0 K	0.04	0.06	2.0 M	13.3 M	13.4 M	20.5 M	18.5 M	17.2 M	-10.5	-1.4	-1.28	0.0	22.9 M	-3.0 M	42	4	100.0	100.0
779	1398/11/23	15,636	-3.0	637.3 M	407.6 K	0.31	0.47	5.6 M	14.1 M	13.3 M	23.6 M	18.1 M	16.9 M	-4.19	-1.28	-1.27	0.0	22.9 M	-3.0 M	113	27	100.0	100.0
780	1398/11/21	15,926	-3.0	1.1 B	679.0 K	0.56	0.77	10.5 M	16.8 M	13.7 M	12.9 M	18.0 M	16.8 M	-1.22	-1.08	-1.23	0.0	-5.9 M	-3.0 M	104	85	100.0	100.0
781	1398/11/20	16,436	6.08	2.8 B	1.7 M	1.85	1.94	21.2 M	18.1 M	13.8 M	23.1 M	17.8 M	16.7 M	-1.09	1.01	-1.2	-164.4 M	-19.8 M	-2.8 M	125	122	94.2	100.0
782	1398/11/08	15,555	4.93	5.3 B	3.4 M	13.26	4.24	15.1 M	17.7 M	12.6 M	17.8 M	15.1 M	15.8 M	-1.18	1.17	-1.26	279.0 M	13.0 M	62.2 M	349	281	100.0	94.7
783	1398/11/07	14,824	2.99	176.4 M	119.0 K	0.48	0.14	44.1 M	43.3 M	11.7 M	8.0 M	9.5 M	14.3 M	5.5	4.55	-1.23	0.0	-42.8 M	110.1 M	4	22	100.0	100.0
784	1398/11/06	14,393	3.0	1.0 B	727.1 K	2.38	0.86	45.1 M	43.8 M	11.2 M	20.5 M	8.8 M	13.8 M	2.2	4.98	-1.24	-143.9 M	-46.9 M	110.2 M	20	51	86.2	100.0
785	1398/11/05	13,974	3.0	94.8 M	67.9 K	0.14	0.08	25.0 M	20.3 M	10.4 M	2.6 M	8.4 M	13.0 M	9.48	2.43	-1.25	-69.9 M	-6.0 M	120.2 M	1	36	26.3	100.0
786	1398/11/02	13,567	5.0	452.1 M	333.3 K	0.78	0.35	41.1 M	21.3 M	10.6 M	7.9 M	10.5 M	13.1 M	5.18	2.02	-1.24	0.0	8.0 M	123.7 M	11	57	100.0	100.0
787	1398/11/01	12,921	3.0	45.2 M	34.9 K	0.05	0.03	45.2 M	20.0 M	9.9 M	1.8 M	10.5 M	13.3 M	25.0	1.91	-1.34	0.0	8.0 M	125.4 M	1	25	100.0	100.0
788	1398/10/30	12,545	3.0	83.5 M	66.6 K	0.08	0.06	62.7 M	16.7 M	9.5 M	3.1 M	11.6 M	13.3 M	20.28	1.44	-1.4	-20.8 M	8.0 M	143.2 M	1	27	75.1	100.0
789	1398/10/29	12,183	2.99	1.2 B	1.0 M	0.89	0.82	16.4 M	13.4 M	9.7 M	15.4 M	12.3 M	14.2 M	1.07	1.09	-1.46	60.9 M	12.2 M	200.0 M	76	77	100.0	95.1
790	1398/10/28	11,829	5.0	1.1 B	904.1 K	0.62	0.69	23.3 M	11.4 M	10.0 M	12.9 M	15.9 M	14.1 M	1.8	-1.4	-1.41	0.0	0.0	306.7 M	46	83	100.0	100.0
791	1398/10/25	11,266	3.0	119.0 M	105.6 K	0.07	0.08	39.7 M	11.6 M	10.1 M	4.4 M	22.1 M	14.6 M	9.0	-1.9	-1.45	0.0	0.0	306.7 M	3	27	100.0	100.0
792	1398/10/24	10,953	3.0	1.2 B	1.1 M	0.9	0.81	12.7 M	11.4 M	10.1 M	11.8 M	23.5 M	14.6 M	1.07	-2.06	-1.45	0.0	0.0	306.7 M	97	104	100.0	100.0
793	1398/10/23	10,725	3.0	990.7 M	931.6 K	0.76	0.6	7.9 M	10.7 M	10.0 M	11.8 M	28.3 M	14.6 M	-1.5	-2.66	-1.45	0.0	0.0	359.0 M	126	84	100.0	100.0
794	1398/10/22	10,697	1.05	2.8 B	2.7 M	3.87	1.58	10.2 M	10.6 M	11.2 M	30.4 M	29.1 M	15.3 M	-2.97	-2.75	-1.37	0.0	0.0	444.0 M	276	93	100.0	100.0
795	1398/10/21	10,586	1.99	2.5 B	2.4 M	6.02	1.45	15.8 M	10.3 M	11.8 M	63.2 M	28.1 M	16.0 M	-4.0	-2.71	-1.35	0.0	0.0	502.6 M	160	40	100.0	100.0
796	1398/10/18	10,379	-1.99	34.2 M	32.9 K	0.04	0.02	3.8 M	7.9 M	11.9 M	11.4 M	12.2 M	15.1 M	-3.0	-1.53	-1.27	0.0	454.0 K	508.5 M	9	3	100.0	100.0
797	1398/10/17	10,551	-3.0	198.5 M	187.4 K	0.18	0.08	4.3 M	8.3 M	12.3 M	16.5 M	12.2 M	15.5 M	-3.83	-1.48	-1.26	0.0	227.7 M	527.2 M	46	12	100.0	100.0
798	1398/10/15	10,829	-2.99	923.7 M	849.2 K	0.86	0.36	7.4 M	9.1 M	14.3 M	12.2 M	10.2 M	19.8 M	-1.64	-1.12	-1.39	0.0	475.3 M	568.1 M	125	76	100.0	100.0
799	1398/10/14	11,163	-3.0	50.3 M	45.1 K	0.04	0.02	2.4 M	8.8 M	14.3 M	25.2 M	8.8 M	20.1 M	-10.5	-1.0	-1.41	0.0	475.5 M	568.1 M	21	2	100.0	100.0
800	1398/10/11	11,541	3.0	998.7 M	867.8 K	0.68	0.34	13.0 M	8.6 M	14.5 M	11.3 M	8.8 M	20.6 M	1.15	-1.02	-1.42	2.3 M	486.7 M	626.4 M	77	88	100.0	99.8
801	1398/10/10	11,290	-2.12	2.0 B	1.8 M	1.52	0.71	8.5 M	8.9 M	14.6 M	12.4 M	8.9 M	21.0 M	-1.45	1.0	-1.44	1.1 B	486.2 M	626.3 M	232	68	100.0	42.6
802	1398/10/09	11,378	1.02	2.0 B	1.8 M	1.67	0.73	10.0 M	8.2 M	15.0 M	6.5 M	9.2 M	21.3 M	1.54	-1.12	-1.42	1.2 B	265.9 M	569.5 M	201	120	100.0	38.7
803	1398/10/08	11,449	1.1	586.9 M	521.1 K	0.35	0.22	5.3 M	7.1 M	15.3 M	6.4 M	10.0 M	22.2 M	-1.21	-1.41	-1.45	1.0 M	89.5 M	507.6 M	110	91	100.0	99.8
804	1398/10/07	11,320	-1.24	1.4 B	1.2 M	0.62	0.51	7.3 M	8.5 M	15.7 M	9.0 M	13.0 M	23.0 M	-1.23	-1.53	-1.46	55.8 M	312.5 M	507.5 M	185	144	99.9	95.8
805	1398/10/04	11,508	6.08	1.3 B	1.1 M	0.53	0.48	15.8 M	10.2 M	16.2 M	11.1 M	14.3 M	24.2 M	1.42	-1.41	-1.49	0.0	740.3 M	504.7 M	81	115	100.0	100.0
806	1398/09/30	10,900	-1.7	1.3 B	1.2 M	0.64	0.55	5.9 M	10.6 M	16.3 M	12.8 M	16.4 M	25.1 M	-2.16	-1.55	-1.54	34.5 M	740.3 M	504.7 M	226	102	100.0	97.4
807	1398/09/27	11,000	-1.23	1.3 B	1.2 M	0.55	0.55	5.8 M	11.8 M	17.1 M	10.4 M	16.4 M	25.9 M	-1.8	-1.39	-1.52	356.4 M	733.4 M	503.0 M	227	92	99.2	72.3
808	1398/09/26	11,028	-3.0	3.1 B	2.7 M	1.1	1.33	11.5 M	12.9 M	18.1 M	28.1 M	16.4 M	26.8 M	-2.45	-1.27	-1.48	1.1 B	871.0 M	485.2 M	266	69	100.0	63.4
809	1398/09/25	11,635	2.31	3.8 B	3.4 M	1.1	1.74	14.6 M	16.6 M	18.8 M	13.8 M	16.4 M	26.5 M	1.05	1.01	-1.41	2.2 B	988.1 M	429.4 M	262	117	100.0	42.4
810	1398/09/24	11,465	2.9	2.4 B	2.1 M	0.74	1.01	16.7 M	16.8 M	19.0 M	20.0 M	20.5 M	27.0 M	-1.19	-1.22	-1.42	0.0	783.6 M	319.7 M	141	118	100.0	100.0
811	1398/09/23	11,142	3.0	209.0 M	187.6 K	0.06	0.09	13.1 M	17.4 M	19.4 M	5.8 M	20.8 M	27.8 M	2.25	-1.19	-1.43	0.0	807.0 M	318.5 M	16	36	100.0	100.0
812	1398/09/20	11,049	1.14	2.7 B	2.5 M	0.47	1.29	10.6 M	18.7 M	19.4 M	12.4 M	22.7 M	28.2 M	-1.17	-1.21	-1.46	1.0 B	881.9 M	318.5 M	256	134	100.0	61.3
813	1398/09/19	10,925	-2.99	4.8 B	4.4 M	0.99	2.55	29.6 M	22.9 M	20.5 M	21.9 M	34.9 M	29.9 M	1.35	-1.52	-1.45	1.7 B	836.4 M	266.3 M	162	141	100.0	64.5
814	1398/09/18	10,808	-3.0	6.8 B	6.0 M	1.46	4.25	15.8 M	20.8 M	19.7 M	27.7 M	38.2 M	30.7 M	-1.75	-1.84	-1.56	1.2 B	496.2 M	181.2 M	430	203	100.0	82.7
815	1398/09/17	11,142	3.0	1.1 B	958.6 K	0.24	0.7	38.1 M	21.5 M	20.9 M	23.8 M	39.7 M	31.1 M	1.6	-1.84	-1.49	117.0 M	495.1 M	122.6 M	28	40	100.0	89.0
816	1398/09/16	10,818	3.0	1.7 B	1.6 M	0.44	1.25	46.0 M	21.2 M	20.5 M	32.7 M	40.8 M	31.1 M	1.41	-1.93	-1.52	374.5 M	471.7 M	116.7 M	38	42	100.0	78.6
817	1398/09/13	10,800	2.1	14.1 B	13.4 M	12.35	21.46	24.1 M	20.2 M	19.7 M	49.5 M	40.9 M	30.8 M	-2.06	-2.03	-1.56	817.0 M	396.7 M	98.0 M	573	262	97.9	92.1
818	1398/09/12	10,578	-3.0	218.1 M	206.2 K	0.19	0.32	3.3 M	14.8 M	16.2 M	36.3 M	26.4 M	20.7 M	-11.0	-1.79	-1.28	0.0	233.3 M	57.2 M	66	6	100.0	100.0
819	1398/09/11	10,653	-3.0	4.9 B	4.5 M	16.53	8.79	16.1 M	17.5 M	17.4 M	27.5 M	25.1 M	20.2 M	-1.71	-1.43	-1.16	1.2 B	233.3 M	57.2 M	302	134	98.7	75.0
820	1398/09/10	10,982	2.99	297.3 M	270.7 K	0.93	0.54	33.0 M	26.8 M	17.4 M	29.7 M	20.2 M	18.1 M	1.11	1.33	-1.04	0.0	0.0	-1.2 M	9	10	100.0	100.0
821	1398/09/09	10,663	2.99	188.5 M	176.8 K	0.68	0.35	20.9 M	25.6 M	17.1 M	15.7 M	19.6 M	17.5 M	1.33	1.3	-1.02	0.0	0.0	-1.2 M	9	12	100.0	100.0
822	1398/09/06	10,353	5.0	277.8 M	268.3 K	1.22	0.54	30.9 M	26.3 M	17.0 M	18.5 M	19.4 M	17.3 M	1.67	1.35	-1.02	0.0	0.0	-1.2 M	9	15	100.0	100.0
823	1398/09/05	9,860	3.0	290.4 M	294.5 K	1.38	0.6	32.3 M	25.5 M	16.7 M	16.1 M	18.0 M	16.7 M	2.0	1.41	1.0	0.0	0.0	-1.2 M	9	18	100.0	100.0
824	1398/09/04	9,573	2.99	337.2 M	352.2 K	1.27	0.68	21.1 M	18.3 M	16.5 M	24.1 M	15.9 M	16.7 M	-1.14	1.15	-1.01	0.0	0.0	-1.2 M	16	14	100.0	100.0
825	1398/09/03	9,295	2.99	339.8 M	365.6 K	0.32	0.7	26.1 M	12.0 M	14.8 M	24.3 M	11.8 M	16.6 M	1.08	1.02	-1.12	0.0	143.3 K	1.3 M	13	14	100.0	100.0
826	1398/09/02	9,025	4.99	19.1 M	21.1 K	0.02	0.04	19.1 M	17.9 M	13.6 M	4.8 M	20.9 M	16.1 M	4.0	-1.17	-1.18	0.0	-4.7 M	1.9 M	1	4	100.0	100.0
827	1398/08/29	8,596	3.0	58.1 M	67.6 K	0.06	0.11	29.1 M	17.7 M	13.7 M	7.3 M	20.7 M	15.6 M	4.0	-1.17	-1.15	0.0	-4.7 M	19.5 M	2	8	100.0	100.0
828	1398/08/28	8,346	3.0	214.4 M	256.9 K	0.23	0.41	10.2 M	17.4 M	13.5 M	10.2 M	20.3 M	15.7 M	1.0	-1.17	-1.16	0.0	-4.7 M	20.0 M	21	21	100.0	100.0
829	1398/08/27	8,192	2.99	546.3 M	674.2 K	0.68	1.12	9.0 M	17.9 M	13.9 M	10.3 M	20.6 M	15.6 M	-1.15	-1.15	-1.13	716.3 K	-4.7 M	32.5 M	61	53	100.0	99.9
830	1398/08/26	8,079	2.67	3.7 B	4.6 M	66.74	12.33	22.0 M	20.6 M	14.4 M	28.3 M	22.8 M	16.2 M	-1.29	-1.11	-1.13	-24.3 M	-4.9 M	32.5 M	166	130	99.3	100.0
831	1398/08/25	7,869	3.0	99.4 M	126.3 K	2.31	0.34	12.4 M	10.0 M	10.9 M	9.9 M	5.0 M	11.2 M	1.25	2.0	-1.02	0.0	0.0	33.7 M	8	10	100.0	100.0
832	1398/08/21	7,640	4.99	57.8 M	75.6 K	1.76	0.2	8.3 M	9.4 M	10.6 M	4.8 M	3.9 M	11.0 M	1.71	2.38	-1.03	0.0	0.0	33.7 M	7	12	100.0	100.0
833	1398/08/20	7,277	2.99	54.3 M	74.7 K	0.5	0.19	13.6 M	10.0 M	10.5 M	5.4 M	3.5 M	11.1 M	2.5	2.87	-1.05	0.0	0.0	33.7 M	4	10	100.0	100.0
834	1398/08/19	7,066	2.99	37.2 M	52.6 K	0.1	0.12	9.3 M	12.1 M	10.3 M	3.7 M	7.7 M	11.2 M	2.5	1.56	-1.09	0.0	0.0	33.7 M	4	10	100.0	100.0
835	1398/08/18	6,861	2.99	11.5 M	16.8 K	0.03	0.04	3.8 M	12.7 M	10.5 M	1.2 M	14.8 M	11.1 M	3.33	-1.17	-1.06	0.0	0.0	43.9 M	3	10	100.0	100.0
836	1398/08/14	6,662	5.0	36.0 M	54.1 K	0.1	0.11	12.0 M	12.9 M	10.6 M	4.5 M	15.0 M	11.4 M	2.67	-1.16	-1.08	0.0	0.0	43.9 M	3	8	100.0	100.0
837	1398/08/13	6,345	2.99	10.2 M	16.1 K	0.03	0.03	10.2 M	13.2 M	10.3 M	2.0 M	15.4 M	11.5 M	5.0	-1.16	-1.11	0.0	0.0	43.9 M	1	5	100.0	100.0
838	1398/08/12	6,161	2.99	375.4 M	609.3 K	1.23	1.25	13.4 M	13.4 M	9.9 M	13.4 M	14.1 M	11.6 M	1.0	-1.05	-1.17	0.0	0.0	43.9 M	28	28	100.0	100.0
839	1398/08/11	5,984	2.99	1.1 B	1.9 M	6.21	4.6	12.8 M	14.0 M	9.6 M	21.0 M	14.4 M	11.2 M	-1.64	-1.03	-1.17	0.0	0.0	43.9 M	87	53	100.0	100.0
840	1398/08/08	5,810	4.99	29.4 M	50.5 K	0.14	0.11	14.7 M	8.5 M	8.8 M	2.9 M	10.6 M	9.6 M	5.0	-1.25	-1.1	0.0	9.9 M	43.9 M	2	10	100.0	100.0
841	1398/08/04	5,534	3.0	87.2 M	157.7 K	0.3	0.34	21.8 M	6.9 M	8.8 M	9.7 M	11.4 M	10.7 M	2.25	-1.66	-1.22	0.0	12.5 M	43.9 M	4	9	100.0	100.0
842	1398/08/01	5,373	2.99	71.3 M	132.7 K	0.22	0.28	17.8 M	8.2 M	8.6 M	3.8 M	10.2 M	10.9 M	4.75	-1.24	-1.28	0.0	82.5 M	43.9 M	4	19	100.0	100.0
843	1398/07/30	5,280	6.07	143.8 M	275.6 K	0.36	0.6	24.0 M	8.4 M	8.5 M	16.0 M	12.3 M	11.4 M	1.5	-1.45	-1.34	0.0	84.6 M	43.9 M	6	9	100.0	100.0
844	1398/01/26	4,959	-3.71	437.7 M	879.3 K	1.46	2.02	5.8 M	9.4 M	8.3 M	18.5 M	11.6 M	11.3 M	-3.17	-1.23	-1.37	49.7 M	134.9 M	43.8 M	75	21	100.0	88.6
845	1398/01/24	5,000	-4.09	191.3 M	371.5 K	0.68	0.84	4.2 M	11.2 M	8.5 M	9.9 M	9.8 M	10.5 M	-2.39	1.15	-1.23	12.6 M	125.0 M	41.3 M	46	18	100.0	93.4
846	1398/01/21	5,199	-3.44	518.3 M	994.3 K	2.73	2.48	14.8 M	14.2 M	9.4 M	6.5 M	10.1 M	10.6 M	2.29	1.41	-1.13	350.3 M	122.4 M	40.7 M	35	26	100.0	32.4
847	1398/01/19	5,250	-0.87	272.0 M	505.2 K	1.8	1.24	11.8 M	12.1 M	8.7 M	13.8 M	10.4 M	11.0 M	-1.16	1.16	-1.27	10.6 M	52.4 M	23.2 M	23	19	100.0	96.1
848	1398/01/17	5,290	-0.17	590.4 M	1.1 M	8.96	3.14	17.4 M	10.8 M	8.6 M	10.9 M	8.6 M	11.0 M	1.59	1.27	-1.27	251.4 M	50.3 M	22.7 M	34	31	100.0	57.4
849	1398/01/10	5,299	3.54	11.9 M	22.5 K	0.06	0.06	4.0 M	5.8 M	7.9 M	3.0 M	7.7 M	11.0 M	1.33	-1.34	-1.39	0.0	0.0	10.1 M	3	4	100.0	100.0
850	1398/01/07	5,100	-7.41	54.3 M	106.0 K	0.23	0.29	7.8 M	9.0 M	8.0 M	18.1 M	8.7 M	11.2 M	-2.33	1.03	-1.41	0.0	40.8 M	10.1 M	7	3	100.0	100.0
851	1398/01/05	5,500	-2.53	40.8 M	74.0 K	0.16	0.2	3.1 M	9.4 M	7.8 M	3.7 M	9.2 M	11.0 M	-1.18	1.02	-1.41	0.0	40.8 M	10.1 M	13	11	100.0	100.0
852	1397/12/27	5,450	-1.78	50.3 M	89.1 K	0.18	0.23	4.2 M	9.1 M	7.8 M	5.6 M	9.4 M	11.3 M	-1.33	-1.03	-1.44	0.0	40.8 M	10.1 M	12	9	100.0	100.0
853	1397/12/25	5,250	-2.23	183.4 M	330.4 K	0.58	0.89	7.6 M	8.3 M	7.8 M	10.8 M	9.9 M	11.4 M	-1.41	-1.2	-1.47	0.0	40.8 M	10.1 M	24	17	100.0	100.0
854	1397/12/22	5,370	8.7	719.7 M	1.3 M	4.13	4.05	11.8 M	8.5 M	7.6 M	9.0 M	9.6 M	11.3 M	1.3	-1.13	-1.48	204.1 M	40.8 M	10.1 M	61	57	100.0	71.6
855	1397/12/20	5,399	12.71	238.1 M	482.1 K	0.99	1.51	11.3 M	6.0 M	7.2 M	13.2 M	9.6 M	11.9 M	-1.17	-1.59	-1.66	0.0	0.0	-98.0 K	21	18	100.0	100.0
856	1397/12/18	4,790	6.21	22.6 M	47.2 K	0.09	0.14	1.5 M	6.5 M	6.7 M	3.8 M	12.8 M	11.2 M	-2.5	-1.98	-1.67	0.0	0.0	-98.0 K	15	6	100.0	100.0
857	1397/12/15	4,800	6.67	151.7 M	336.3 K	0.7	1.0	4.0 M	6.8 M	7.1 M	10.8 M	14.2 M	11.6 M	-2.71	-2.1	-1.63	0.0	0.0	-98.0 K	38	14	100.0	100.0
858	1397/12/13	4,550	-3.99	278.3 M	618.4 K	1.6	1.76	9.0 M	7.6 M	7.2 M	9.0 M	15.0 M	11.2 M	1.0	-1.97	-1.55	0.0	0.0	-98.0 K	31	31	100.0	100.0
859	1397/12/11	4,400	4.71	64.8 M	136.7 K	0.32	0.38	3.1 M	7.0 M	7.4 M	6.5 M	18.9 M	12.0 M	-2.1	-2.69	-1.63	0.0	-391.9 K	-1.3 M	21	10	100.0	100.0
860	1397/12/08	4,221	5.53	545.8 M	1.3 M	4.71	3.07	9.3 M	7.7 M	7.7 M	24.8 M	16.0 M	12.5 M	-2.68	-2.09	-1.63	0.0	-391.9 K	-1.3 M	59	22	100.0	100.0
861	1397/12/06	4,000	-13.27	85.1 M	212.7 K	0.82	0.51	5.0 M	9.1 M	9.1 M	42.5 M	11.2 M	15.6 M	-8.5	-1.23	-1.71	0.0	-391.9 K	-1.3 M	17	2	100.0	100.0
862	1397/12/04	4,402	-6.48	62.8 M	136.1 K	0.37	0.32	7.8 M	8.6 M	9.2 M	15.7 M	10.4 M	15.3 M	-2.0	-1.21	-1.67	0.0	-391.9 K	-1.3 M	8	4	100.0	100.0
863	1397/12/01	4,600	-7.43	72.1 M	153.1 K	0.45	0.36	5.4 M	9.2 M	9.4 M	12.0 M	10.7 M	15.7 M	-2.23	-1.16	-1.66	-2.0 M	-391.9 K	-1.3 M	13	6	97.3	100.0
864	1397/11/29	4,947	6.09	162.4 M	326.8 K	1.07	0.8	6.8 M	9.5 M	9.5 M	6.8 M	10.5 M	15.6 M	1.0	-1.11	-1.63	0.0	0.0	-1.2 M	24	24	100.0	100.0
865	1397/11/27	4,989	14.45	256.4 M	549.7 K	2.14	1.41	32.0 M	10.5 M	9.7 M	12.2 M	13.2 M	16.4 M	2.63	-1.25	-1.69	0.0	0.0	-1.2 M	8	21	100.0	100.0
866	1397/11/24	4,120	0.0	59.1 M	135.7 K	0.5	0.35	3.3 M	6.6 M	9.1 M	14.8 M	11.7 M	16.6 M	-4.5	-1.77	-1.82	0.0	0.0	-1.2 M	18	4	100.0	100.0
867	1397/11/17	4,500	0.0	270.3 M	656.1 K	3.9	1.86	10.4 M	7.3 M	9.3 M	12.3 M	11.6 M	16.5 M	-1.18	-1.6	-1.77	0.0	0.0	-1.2 M	26	22	100.0	100.0
868	1397/11/15	4,500	-6.05	18.0 M	40.0 K	0.22	0.11	3.6 M	5.4 M	9.1 M	9.0 M	11.0 M	16.8 M	-2.5	-2.06	-1.85	0.0	0.0	-1.2 M	5	2	100.0	100.0
869	1397/11/13	4,790	0.0	69.4 M	144.9 K	0.54	0.4	9.9 M	5.1 M	9.0 M	34.7 M	10.2 M	15.7 M	-3.5	-2.0	-1.75	0.0	0.0	-2.2 M	7	2	100.0	100.0
870	1397/11/10	4,790	4.4	146.9 M	306.7 K	1.2	0.88	5.1 M	6.1 M	9.0 M	8.2 M	10.0 M	15.4 M	-1.61	-1.66	-1.7	0.0	0.0	-2.2 M	29	18	100.0	100.0
871	1397/11/08	4,500	-4.84	100.2 M	218.4 K	0.72	0.62	6.3 M	5.6 M	9.3 M	12.5 M	8.8 M	15.5 M	-2.0	-1.59	-1.67	0.0	0.0	-2.2 M	16	8	100.0	100.0
872	1397/11/06	4,557	-5.85	61.5 M	130.1 K	0.38	0.37	3.6 M	6.6 M	9.4 M	10.3 M	9.8 M	14.4 M	-2.83	-1.49	-1.53	0.0	0.0	-2.2 M	17	6	100.0	100.0
873	1397/11/03	4,695	-4.18	62.6 M	129.3 K	0.26	0.35	3.7 M	6.6 M	9.6 M	7.0 M	9.0 M	14.2 M	-1.89	-1.38	-1.48	0.0	0.0	-2.2 M	17	9	100.0	100.0
874	1397/10/29	4,900	0.12	271.4 M	553.8 K	1.24	1.54	10.1 M	7.8 M	9.9 M	11.8 M	11.0 M	15.2 M	-1.17	-1.41	-1.53	0.0	-5.0 M	-2.2 M	27	23	100.0	100.0
875	1397/10/26	4,850	-2.88	122.9 M	251.1 K	0.28	0.72	3.6 M	7.7 M	10.0 M	5.1 M	11.8 M	15.2 M	-1.42	-1.54	-1.53	0.0	-5.0 M	-2.2 M	34	24	100.0	100.0
876	1397/10/24	4,900	-3.83	226.8 M	454.1 K	0.56	1.33	12.6 M	12.5 M	10.4 M	16.2 M	25.9 M	16.0 M	-1.29	-2.07	-1.54	0.0	-5.0 M	-2.2 M	18	14	100.0	100.0
877	1397/10/22	5,000	0.18	156.0 M	306.2 K	0.37	0.91	4.9 M	12.2 M	10.2 M	6.8 M	27.4 M	15.9 M	-1.39	-2.25	-1.56	0.0	-5.0 M	-2.2 M	32	23	100.0	100.0
878	1397/10/19	5,020	-1.61	444.8 M	891.2 K	1.31	2.55	10.0 M	14.1 M	10.8 M	16.5 M	34.8 M	16.3 M	-1.65	-2.47	-1.51	-24.9 M	-5.0 M	-2.2 M	42	27	94.4	100.0
879	1397/10/17	4,990	-0.8	168.8 M	330.8 K	0.53	0.82	9.9 M	15.2 M	11.7 M	24.1 M	42.6 M	16.4 M	-2.43	-2.8	-1.4	0.0	0.0	17.9 M	17	7	100.0	100.0
880	1397/10/15	5,030	0.6	1.3 B	2.5 M	18.44	8.35	18.0 M	16.0 M	12.2 M	75.2 M	44.3 M	16.1 M	-4.18	-2.78	-1.32	0.0	0.0	42.1 M	71	17	100.0	100.0
881	1397/10/12	5,000	-10.62	6.7 M	13.4 K	0.1	0.04	1.3 M	9.2 M	11.2 M	6.7 M	15.5 M	13.0 M	-5.0	-1.68	-1.16	0.0	0.0	42.1 M	5	1	100.0	100.0
882	1397/10/10	5,593	-0.04	224.1 M	400.7 K	5.98	1.21	16.0 M	9.4 M	11.3 M	24.9 M	14.3 M	12.7 M	-1.56	-1.52	-1.13	0.0	0.0	43.0 M	14	9	100.0	100.0
883	1397/10/08	5,555	-6.95	69.3 M	123.8 K	1.71	0.38	8.7 M	5.4 M	11.1 M	9.9 M	9.2 M	12.3 M	-1.14	-1.71	-1.11	0.0	0.0	42.8 M	8	7	100.0	100.0
884	1397/10/05	5,970	4.22	16.1 M	27.0 K	0.26	0.08	8.1 M	4.4 M	11.0 M	8.1 M	6.1 M	12.1 M	1.0	-1.37	-1.1	0.0	-3.8 M	42.8 M	2	2	100.0	100.0
885	1397/10/03	5,401	-11.15	71.5 M	124.7 K	1.24	0.38	5.5 M	5.6 M	10.9 M	11.9 M	7.2 M	11.6 M	-2.17	-1.28	-1.06	0.0	-3.8 M	42.8 M	13	6	100.0	100.0
886	1397/10/01	5,890	-5.37	6.0 M	9.9 K	0.07	0.03	1.5 M	5.8 M	10.9 M	2.0 M	6.3 M	11.4 M	-1.33	-1.09	-1.05	0.0	-3.8 M	42.8 M	4	3	100.0	100.0
887	1397/09/28	5,900	-6.35	30.7 M	49.4 K	0.3	0.15	3.4 M	7.2 M	10.7 M	10.2 M	6.2 M	11.4 M	-3.0	1.16	-1.06	0.0	-3.8 M	42.8 M	9	3	100.0	100.0
888	1397/09/26	6,299	3.94	94.5 M	150.0 K	0.66	0.45	4.4 M	7.7 M	10.8 M	4.3 M	6.1 M	11.1 M	1.04	1.27	-1.03	-18.9 M	-3.8 M	42.8 M	17	22	80.0	100.0
889	1397/09/24	6,060	-0.57	114.3 M	188.7 K	0.72	0.56	11.4 M	9.4 M	10.6 M	11.4 M	10.2 M	11.2 M	1.0	-1.09	-1.05	0.0	0.0	43.8 M	10	10	100.0	100.0
890	1397/09/21	6,100	0.3	62.8 M	103.1 K	0.41	0.31	6.3 M	9.5 M	10.7 M	5.7 M	10.3 M	11.0 M	1.1	-1.09	-1.02	0.0	0.0	43.8 M	10	11	100.0	100.0
891	1397/09/19	6,350	5.53	160.5 M	263.9 K	1.02	0.82	10.0 M	9.1 M	10.6 M	5.5 M	10.8 M	10.7 M	1.81	-1.18	-1.01	0.0	0.0	43.8 M	16	29	100.0	100.0
892	1397/09/17	6,060	-0.33	65.2 M	108.4 K	0.38	0.32	7.2 M	9.1 M	10.5 M	6.5 M	14.6 M	10.8 M	1.11	-1.59	-1.03	0.0	0.0	43.8 M	9	10	100.0	100.0
893	1397/09/12	6,000	-1.78	289.3 M	475.9 K	1.14	1.51	10.0 M	9.7 M	10.8 M	36.2 M	14.1 M	10.8 M	-3.62	-1.46	1.01	0.0	166.0 K	43.8 M	29	8	100.0	100.0
894	1397/09/10	6,075	-15.05	217.4 M	355.9 K	0.57	1.12	10.9 M	12.4 M	10.4 M	11.4 M	13.1 M	10.0 M	-1.05	-1.06	1.04	0.0	75.5 M	43.8 M	20	19	100.0	100.0
895	1397/09/07	6,489	-21.1	42.5 M	59.4 K	0.08	0.18	3.9 M	13.5 M	10.4 M	7.1 M	14.3 M	10.0 M	-1.83	-1.05	1.03	0.0	172.3 M	43.8 M	11	6	100.0	100.0
896	1397/09/05	7,990	-3.71	244.2 M	296.9 K	0.37	0.89	9.8 M	13.9 M	10.2 M	15.3 M	17.0 M	9.9 M	-1.56	-1.22	1.04	0.0	172.3 M	43.9 M	25	16	100.0	100.0
897	1397/09/03	8,298	11.49	197.8 M	238.4 K	0.3	0.64	11.6 M	13.9 M	10.2 M	9.4 M	15.3 M	9.4 M	1.24	-1.1	1.08	829.8 K	175.7 M	43.9 M	17	21	100.0	99.6
898	1397/08/28	7,399	-7.29	843.5 M	1.1 M	1.95	3.25	16.2 M	13.7 M	10.0 M	17.3 M	15.8 M	9.9 M	-1.07	-1.15	1.02	376.5 M	174.9 M	47.7 M	52	27	100.0	55.4
899	1397/08/26	7,749	-3.02	1.1 B	1.4 M	4.12	4.45	15.0 M	12.6 M	9.5 M	16.0 M	14.6 M	9.5 M	-1.07	-1.16	1.01	484.0 M	99.6 M	28.0 M	61	27	82.6	39.0
900	1397/08/23	7,990	18.79	460.2 M	576.0 K	2.53	1.76	12.8 M	10.6 M	9.1 M	30.7 M	12.0 M	9.0 M	-2.4	-1.13	1.01	0.0	2.8 M	-189.8 K	36	15	100.0	100.0
901	1396/09/20	6,568	-0.14	449.5 M	668.4 K	5.12	2.01	11.0 M	8.8 M	8.8 M	10.8 M	8.3 M	8.7 M	1.01	1.07	1.01	17.1 M	2.8 M	-189.8 K	41	40	100.0	96.2
902	1396/09/19	6,698	-0.81	168.3 M	255.9 K	3.12	0.69	9.7 M	6.4 M	8.7 M	11.2 M	6.6 M	8.6 M	-1.16	-1.02	1.01	-3.3 M	-669.8 K	-1.2 M	17	15	98.0	100.0
903	1396/09/18	6,749	-0.21	8.1 M	12.0 K	0.11	0.03	2.0 M	5.0 M	8.6 M	1.4 M	4.5 M	8.7 M	1.5	1.11	-1.01	0.0	0.0	-4.0 M	4	6	100.0	100.0
904	1396/09/14	6,520	-3.54	117.8 M	174.2 K	1.51	0.36	7.9 M	4.9 M	9.1 M	5.1 M	5.0 M	9.1 M	1.53	-1.01	1.01	0.0	0.0	-4.0 M	15	23	100.0	100.0
905	1396/09/13	6,594	-1.33	18.2 M	26.9 K	0.22	0.06	2.0 M	5.7 M	9.5 M	3.0 M	5.7 M	9.8 M	-1.5	1.0	-1.03	0.0	0.0	-5.2 M	9	6	100.0	100.0
906	1396/09/12	6,563	-7.32	122.9 M	183.9 K	1.96	0.38	5.6 M	5.9 M	9.5 M	7.7 M	5.2 M	9.6 M	-1.37	1.14	-1.01	0.0	0.0	-5.2 M	22	16	100.0	100.0
907	1396/09/11	7,000	-2.71	9.6 M	13.5 K	0.08	0.03	1.9 M	5.7 M	9.6 M	955.8 K	4.3 M	9.6 M	2.0	1.34	-1.0	0.0	0.0	-5.2 M	5	10	100.0	100.0
908	1396/09/08	7,140	0.01	101.3 M	140.8 K	0.93	0.29	4.2 M	8.4 M	9.7 M	5.3 M	5.9 M	9.7 M	-1.26	1.42	1.0	0.0	0.0	-5.2 M	24	19	100.0	100.0
909	1396/09/07	7,149	-0.4	150.4 M	210.6 K	1.06	0.44	15.0 M	7.8 M	9.9 M	7.9 M	5.8 M	9.8 M	1.9	1.34	1.01	0.0	0.0	-5.2 M	10	19	100.0	100.0
910	1396/09/05	7,037	-4.49	50.0 M	69.7 K	0.29	0.15	4.2 M	7.9 M	9.6 M	2.6 M	7.0 M	9.8 M	1.58	1.12	-1.01	0.0	0.0	-5.2 M	12	19	100.0	100.0
911	1396/09/04	7,120	-3.26	26.1 M	35.4 K	0.11	0.07	3.3 M	7.8 M	9.7 M	2.2 M	7.8 M	10.0 M	1.5	-1.01	-1.02	0.0	572.9 K	-5.2 M	8	12	100.0	100.0
912	1396/09/01	7,301	3.33	271.9 M	369.5 K	0.87	0.8	16.0 M	8.3 M	9.6 M	8.5 M	8.2 M	9.9 M	1.88	1.02	-1.03	0.0	526.5 K	-5.2 M	17	32	100.0	100.0
913	1396/08/30	7,000	-1.73	50.1 M	71.0 K	0.13	0.15	2.2 M	8.2 M	9.4 M	4.2 M	9.8 M	9.8 M	-1.92	-1.2	-1.05	0.0	15.8 M	-5.2 M	23	12	100.0	100.0
914	1396/08/29	7,229	0.87	318.5 M	447.1 K	0.74	0.99	10.3 M	9.5 M	9.5 M	11.8 M	10.3 M	9.7 M	-1.15	-1.08	-1.02	0.0	12.4 M	-5.2 M	31	27	100.0	100.0
915	1396/08/27	7,020	-8.49	199.3 M	278.1 K	0.39	0.62	6.2 M	9.8 M	9.5 M	7.3 M	9.6 M	9.4 M	-1.17	1.02	1.0	2.9 M	-3.5 M	-5.2 M	32	27	100.0	98.6
916	1396/08/24	7,410	-7.08	312.2 M	407.0 K	0.52	0.95	8.9 M	10.1 M	9.5 M	7.4 M	10.4 M	9.3 M	1.2	-1.03	1.02	-232.2 K	-4.1 M	-5.3 M	35	42	99.9	100.0
917	1396/08/23	7,601	-2.73	742.0 M	930.4 K	1.14	2.43	9.6 M	10.0 M	9.5 M	13.9 M	10.6 M	9.3 M	-1.45	-1.06	1.02	76.2 M	-4.8 M	-5.3 M	73	45	94.7	84.4
918	1396/08/22	7,751	5.16	557.0 M	712.8 K	0.81	2.02	11.3 M	9.6 M	9.3 M	10.1 M	9.8 M	8.8 M	1.11	-1.02	1.06	-16.6 M	-31.6 M	-9.1 M	48	55	97.0	100.0
919	1396/08/21	7,408	2.77	497.2 M	674.6 K	0.67	2.1	12.3 M	10.3 M	9.0 M	8.4 M	10.3 M	8.6 M	1.46	1.0	1.04	-79.8 M	-28.3 M	-8.3 M	34	59	84.0	100.0
920	1396/08/20	7,200	-0.36	620.5 M	860.9 K	1.0	3.08	9.4 M	10.5 M	8.6 M	12.4 M	11.8 M	8.5 M	-1.32	-1.13	1.01	0.0	-17.2 M	-4.3 M	66	50	100.0	100.0
921	1396/08/17	7,020	-1.34	556.3 M	769.8 K	1.07	3.17	9.1 M	10.7 M	8.3 M	9.3 M	11.1 M	8.0 M	-1.02	-1.04	1.04	-3.8 M	-17.2 M	-4.3 M	61	60	99.3	100.0
922	1396/08/16	7,000	6.09	765.4 M	1.1 M	2.03	5.66	8.2 M	11.1 M	8.2 M	9.3 M	11.4 M	7.8 M	-1.13	-1.03	1.05	-58.0 M	-16.4 M	-4.1 M	86	82	92.4	100.0
923	1396/08/15	6,630	9.99	661.8 M	1.0 M	2.76	7.02	16.5 M	13.0 M	8.1 M	13.0 M	12.1 M	7.2 M	1.28	1.08	1.11	0.0	-4.8 M	-1.2 M	40	51	100.0	100.0
924	1396/08/14	6,029	10.0	790.0 M	1.3 M	11.83	15.97	12.4 M	10.9 M	6.6 M	18.0 M	11.3 M	5.8 M	-1.45	-1.03	1.14	-24.1 M	-4.8 M	-1.2 M	62	44	96.9	100.0
925	1396/08/13	5,514	9.99	71.1 M	129.7 K	1.31	1.55	7.9 M	6.4 M	4.7 M	3.6 M	5.0 M	3.5 M	2.22	1.3	1.35	0.0	0.0	0.0	9	20	100.0	100.0
926	1396/08/10	5,039	-0.16	35.5 M	70.8 K	0.76	0.88	7.1 M	6.2 M	4.5 M	5.9 M	5.9 M	3.5 M	1.2	1.05	1.27	0.0	0.0	820.4 K	5	6	100.0	100.0
927	1396/08/09	5,000	-0.24	70.0 M	138.7 K	1.84	1.85	10.0 M	4.9 M	4.4 M	5.0 M	4.8 M	3.4 M	2.0	1.02	1.28	0.0	0.0	820.4 K	7	14	100.0	100.0
928	1396/08/08	4,980	1.97	83.2 M	166.1 K	2.83	2.48	7.6 M	3.7 M	4.1 M	9.2 M	4.0 M	3.3 M	-1.22	-1.08	1.26	0.0	0.0	820.4 K	11	9	100.0	100.0
929	1396/08/07	4,850	-3.1	23.8 M	48.7 K	0.53	0.73	2.0 M	2.9 M	3.8 M	3.0 M	2.5 M	3.0 M	-1.5	1.16	1.28	0.0	0.0	820.4 K	12	8	100.0	100.0
930	1396/08/03	5,005	-5.24	35.9 M	71.8 K	0.65	1.12	7.2 M	4.3 M	3.9 M	7.2 M	3.0 M	3.0 M	1.0	1.42	1.3	0.0	0.0	820.4 K	5	5	100.0	100.0
931	1396/08/02	5,122	0.06	22.4 M	42.3 K	0.38	0.64	1.7 M	4.2 M	3.8 M	1.7 M	2.9 M	2.8 M	1.0	1.48	1.33	0.0	0.0	820.4 K	13	13	100.0	100.0
932	1396/08/01	5,000	-2.31	24.7 M	48.3 K	0.44	0.71	2.2 M	4.7 M	3.7 M	1.9 M	3.0 M	3.0 M	1.18	1.57	1.25	0.0	0.0	820.4 K	11	13	100.0	100.0
933	1396/07/30	5,150	6.16	42.0 M	82.0 K	0.74	1.18	4.2 M	4.7 M	4.0 M	2.1 M	2.9 M	3.1 M	2.0	1.63	1.27	0.0	0.0	820.4 K	10	20	100.0	100.0
934	1396/07/29	4,870	9.98	102.8 M	211.8 K	2.78	3.47	7.3 M	4.4 M	3.8 M	4.3 M	3.4 M	3.4 M	1.71	1.29	1.12	0.0	0.0	820.4 K	14	24	100.0	100.0
935	1396/07/26	4,485	2.89	74.7 M	168.7 K	3.37	3.08	5.0 M	3.3 M	3.4 M	3.2 M	2.8 M	3.3 M	1.53	1.16	1.05	0.0	0.0	820.4 K	15	23	100.0	100.0
936	1396/07/25	4,298	-1.08	18.4 M	42.3 K	0.88	0.77	3.1 M	2.4 M	3.3 M	2.3 M	2.6 M	3.2 M	1.33	-1.12	1.03	0.0	0.0	820.4 K	6	8	100.0	100.0
937	1396/07/24	4,200	-1.43	17.8 M	41.0 K	0.9	0.74	2.0 M	2.6 M	3.2 M	1.4 M	2.9 M	3.3 M	1.44	-1.14	-1.01	0.0	0.0	820.4 K	9	13	100.0	100.0
938	1396/07/23	4,180	-6.74	39.8 M	93.3 K	2.44	1.79	2.8 M	2.7 M	3.3 M	5.7 M	3.4 M	3.5 M	-2.0	-1.27	-1.04	0.0	0.0	820.4 K	14	7	100.0	100.0
939	1396/07/22	4,560	4.73	16.3 M	36.3 K	0.73	0.71	2.3 M	3.2 M	3.4 M	2.0 M	2.2 M	3.2 M	1.14	1.44	1.04	0.0	0.0	820.4 K	7	8	100.0	100.0
940	1396/07/19	4,300	-8.2	16.3 M	37.5 K	0.51	0.73	1.6 M	5.3 M	3.4 M	3.3 M	3.1 M	3.3 M	-2.0	1.73	1.03	0.0	0.0	820.4 K	10	5	100.0	100.0
941	1396/07/18	4,780	2.38	15.1 M	32.3 K	0.47	0.56	15.1 M	5.8 M	3.6 M	5.0 M	3.4 M	3.2 M	3.0	1.69	1.11	0.0	3.3 M	820.4 K	1	3	100.0	100.0
942	1396/07/17	4,498	-3.99	13.5 M	28.9 K	0.41	0.5	2.3 M	5.4 M	3.8 M	1.9 M	3.1 M	3.5 M	1.17	1.74	1.09	0.0	3.3 M	820.4 K	6	7	100.0	100.0
943	1396/07/16	4,490	-5.79	26.2 M	56.0 K	0.93	1.0	8.7 M	5.8 M	3.8 M	1.6 M	3.2 M	3.5 M	5.33	1.83	1.09	0.0	3.3 M	820.4 K	3	16	100.0	100.0
944	1396/07/15	4,649	1.15	45.1 M	94.5 K	1.91	1.51	22.5 M	4.7 M	3.6 M	6.4 M	3.7 M	3.6 M	3.5	1.28	-1.01	0.0	3.3 M	820.4 K	2	7	100.0	100.0
945	1396/07/12	4,695	-5.78	73.5 M	159.8 K	7.36	2.4	4.1 M	3.3 M	3.8 M	4.4 M	3.1 M	3.8 M	-1.08	1.07	-1.02	16.4 M	3.3 M	820.4 K	18	13	100.0	77.7
946	1396/07/11	5,080	2.42	3.5 M	7.0 K	0.19	0.09	3.5 M	2.5 M	3.7 M	872.0 K	2.0 M	3.7 M	4.0	1.29	1.0	0.0	0.0	37.2 K	1	4	100.0	100.0
947	1396/07/10	4,957	3.49	15.6 M	31.4 K	0.65	0.41	3.9 M	2.3 M	4.0 M	2.6 M	2.8 M	3.7 M	1.5	-1.26	1.08	0.0	0.0	37.2 K	4	6	100.0	100.0
948	1396/07/05	4,849	2.39	3.2 M	6.7 K	0.1	0.08	644.3 K	3.0 M	3.8 M	805.3 K	3.5 M	3.7 M	-1.25	-1.18	1.04	0.0	0.0	37.2 K	5	4	100.0	100.0
949	1396/07/02	4,652	-8.69	20.1 M	42.3 K	0.62	0.5	2.9 M	3.0 M	3.9 M	4.0 M	4.2 M	3.7 M	-1.4	-1.44	1.05	0.0	0.0	37.2 K	7	5	100.0	100.0
950	1396/07/01	5,075	5.95	10.8 M	21.2 K	0.29	0.24	2.7 M	2.9 M	3.7 M	1.4 M	4.3 M	3.8 M	2.0	-1.46	-1.05	0.0	0.0	37.2 K	4	8	100.0	100.0
951	1396/06/29	4,600	-8.53	38.4 M	80.2 K	1.2	0.9	2.0 M	3.0 M	3.7 M	4.8 M	4.3 M	4.0 M	-2.37	-1.43	-1.08	0.0	0.0	37.2 K	19	8	100.0	100.0
952	1396/06/28	4,999	4.52	45.6 M	90.7 K	1.6	1.04	9.1 M	3.2 M	3.8 M	5.1 M	4.0 M	4.0 M	1.8	-1.24	-1.06	0.0	0.0	37.2 K	5	9	100.0	100.0
953	1396/06/27	4,772	-1.81	50.7 M	106.1 K	2.5	1.25	2.4 M	2.8 M	3.5 M	5.6 M	3.9 M	4.0 M	-2.33	-1.42	-1.14	0.0	0.0	37.2 K	21	9	100.0	100.0
954	1396/06/26	4,670	-9.07	21.1 M	43.4 K	1.17	0.51	2.6 M	2.9 M	3.5 M	4.2 M	2.8 M	3.9 M	-1.6	1.05	-1.11	0.0	0.0	37.2 K	8	5	100.0	100.0
955	1396/06/22	5,194	0.64	23.3 M	45.3 K	1.22	0.46	3.3 M	3.0 M	3.5 M	2.1 M	2.7 M	3.9 M	1.57	1.13	-1.12	0.0	0.0	37.2 K	7	11	100.0	100.0
956	1396/06/21	5,101	-1.18	24.5 M	47.5 K	0.79	0.45	2.5 M	3.3 M	3.7 M	3.5 M	2.7 M	4.4 M	-1.43	1.2	-1.17	0.0	0.0	37.2 K	10	7	100.0	100.0
957	1396/06/20	5,200	-3.56	21.4 M	41.5 K	0.7	0.39	4.3 M	5.4 M	3.7 M	5.4 M	4.0 M	4.4 M	-1.25	1.34	-1.18	0.0	0.0	-2.5 M	5	4	100.0	100.0
958	1396/06/19	5,395	3.0	18.8 M	34.8 K	0.65	0.31	2.7 M	4.5 M	3.6 M	1.6 M	3.3 M	4.3 M	1.71	1.35	-1.19	0.0	0.0	-2.7 M	7	12	100.0	100.0
959	1396/06/15	5,254	-3.22	8.4 M	16.0 K	0.17	0.14	2.8 M	4.5 M	3.6 M	4.2 M	3.9 M	4.5 M	-1.5	1.16	-1.25	0.0	0.0	-2.7 M	3	2	100.0	100.0
960	1396/06/14	5,255	2.76	25.2 M	46.5 K	0.35	0.41	5.0 M	5.6 M	3.5 M	2.3 M	4.7 M	4.4 M	2.2	1.2	-1.25	0.0	0.0	-2.7 M	5	11	100.0	100.0
961	1396/06/13	5,289	-1.1	83.4 M	163.1 K	1.14	1.5	9.3 M	4.7 M	3.4 M	8.3 M	4.4 M	4.5 M	1.11	1.08	-1.3	0.0	149.0 K	-2.7 M	9	10	100.0	100.0
962	1396/06/12	5,162	-2.75	18.2 M	34.0 K	0.24	0.31	1.8 M	4.8 M	3.2 M	1.7 M	3.7 M	4.3 M	1.1	1.28	-1.34	0.0	149.0 K	-2.7 M	10	11	100.0	100.0
963	1396/06/11	5,570	-1.9	3.7 M	6.9 K	0.04	0.06	915.6 K	4.6 M	3.2 M	1.8 M	3.8 M	4.4 M	-2.0	1.2	-1.37	0.0	149.0 K	-2.7 M	4	2	100.0	100.0
964	1396/06/08	5,498	-4.07	129.3 M	227.8 K	1.65	2.07	7.2 M	4.7 M	3.3 M	6.2 M	3.8 M	4.5 M	1.17	1.22	-1.34	0.0	149.0 K	-2.7 M	18	21	100.0	100.0
965	1396/06/07	5,746	9.99	135.7 M	236.8 K	2.03	2.23	3.7 M	3.4 M	3.1 M	3.4 M	3.6 M	4.2 M	1.09	-1.06	-1.34	744.8 K	149.0 K	-2.7 M	37	40	100.0	99.5
966	1396/06/06	5,351	9.99	109.5 M	209.6 K	2.46	2.15	7.8 M	3.5 M	3.1 M	3.4 M	4.1 M	4.3 M	2.29	-1.16	-1.39	0.0	0.0	-2.7 M	14	32	100.0	100.0
967	1396/06/05	5,000	0.77	14.1 M	29.0 K	0.32	0.28	1.2 M	2.6 M	2.9 M	2.0 M	4.6 M	4.3 M	-1.71	-1.79	-1.51	0.0	0.0	-2.7 M	12	7	100.0	100.0
968	1396/06/01	4,905	0.12	38.5 M	77.5 K	0.88	0.74	3.8 M	2.5 M	2.9 M	3.5 M	5.0 M	4.3 M	1.1	-1.98	-1.45	0.0	0.0	-2.7 M	10	11	100.0	100.0
969	1396/05/31	4,839	-9.99	68.1 M	139.0 K	1.99	1.13	2.0 M	2.3 M	3.0 M	6.2 M	5.0 M	4.3 M	-3.09	-2.16	-1.46	0.0	0.0	-2.7 M	34	11	100.0	100.0
970	1396/05/30	5,200	1.07	68.9 M	128.1 K	1.21	0.84	4.6 M	2.4 M	3.5 M	5.7 M	4.4 M	4.9 M	-1.25	-1.83	-1.41	0.0	0.0	-2.7 M	15	12	100.0	100.0
971	1396/05/29	4,851	-5.05	27.0 M	52.4 K	0.38	0.18	2.1 M	3.1 M	3.9 M	4.5 M	5.9 M	5.4 M	-2.17	-1.89	-1.37	0.0	0.0	-2.7 M	13	6	100.0	100.0
972	1396/05/28	5,000	-5.62	30.6 M	59.9 K	0.46	0.2	1.5 M	3.4 M	6.7 M	4.4 M	5.7 M	5.9 M	-3.0	-1.69	1.13	0.0	-10.3 M	61.8 M	21	7	100.0	100.0
973	1396/05/25	5,290	2.52	32.3 M	60.9 K	0.39	0.2	2.3 M	3.4 M	6.7 M	3.6 M	5.1 M	6.1 M	-1.56	-1.51	1.1	0.0	-10.9 M	61.8 M	14	9	100.0	100.0
974	1396/05/24	5,120	-3.63	24.7 M	47.8 K	0.31	0.15	1.8 M	3.5 M	6.9 M	3.1 M	5.4 M	6.3 M	-1.75	-1.53	1.1	0.0	-10.9 M	61.8 M	14	8	100.0	100.0
975	1396/05/23	5,250	-4.91	164.3 M	309.3 K	3.18	0.98	6.1 M	3.6 M	7.0 M	9.7 M	5.3 M	6.4 M	-1.59	-1.49	1.1	0.0	-10.9 M	61.8 M	27	17	100.0	100.0
976	1396/05/22	5,306	-2.12	112.8 M	204.3 K	2.95	0.61	3.6 M	2.4 M	7.3 M	4.9 M	3.9 M	6.3 M	-1.36	-1.61	1.15	-51.4 M	-10.9 M	61.8 M	17	23	54.5	100.0
977	1396/05/21	5,250	-3.28	17.9 M	33.0 K	0.44	0.07	913.3 K	2.2 M	7.3 M	1.5 M	3.6 M	6.5 M	-1.63	-1.65	1.12	-3.3 M	-653.0 K	65.1 M	16	12	81.7	100.0
978	1396/05/18	5,270	-6.38	99.3 M	182.9 K	3.13	0.35	3.3 M	2.4 M	9.0 M	5.5 M	4.0 M	6.6 M	-1.67	-1.71	1.35	0.0	0.0	150.6 M	30	18	100.0	100.0
979	1396/05/17	5,500	-0.2	19.6 M	34.8 K	0.43	0.06	1.8 M	2.7 M	9.9 M	2.4 M	3.9 M	7.4 M	-1.37	-1.47	1.34	0.0	0.0	165.7 M	11	8	100.0	100.0
980	1396/05/16	5,500	-1.06	17.2 M	31.2 K	0.3	0.06	1.3 M	2.8 M	10.2 M	2.5 M	3.5 M	7.5 M	-1.86	-1.25	1.37	0.0	0.0	171.1 M	13	7	100.0	100.0
981	1396/05/15	5,680	0.85	35.8 M	64.5 K	0.65	0.12	2.2 M	3.4 M	10.4 M	4.5 M	3.9 M	7.6 M	-2.0	-1.17	1.37	0.0	0.0	171.1 M	16	8	100.0	100.0
982	1396/05/11	5,690	-4.71	33.3 M	59.2 K	0.52	0.11	2.0 M	3.3 M	10.5 M	3.3 M	3.5 M	7.6 M	-1.7	-1.09	1.39	0.0	0.0	171.1 M	17	10	100.0	100.0
983	1396/05/10	5,848	4.17	61.5 M	102.9 K	0.88	0.18	10.2 M	3.5 M	10.7 M	6.1 M	3.5 M	7.6 M	1.67	1.0	1.4	0.0	0.0	171.1 M	6	10	100.0	100.0
984	1396/05/09	5,579	-3.79	79.9 M	142.4 K	0.75	0.25	2.8 M	3.2 M	10.5 M	2.7 M	3.4 M	7.5 M	1.03	-1.06	1.4	0.0	0.0	171.1 M	29	30	100.0	100.0
985	1396/05/08	5,710	-3.43	91.1 M	157.1 K	0.52	0.27	4.1 M	4.6 M	10.8 M	4.8 M	5.8 M	7.9 M	-1.16	-1.26	1.37	0.0	0.0	171.1 M	22	19	100.0	100.0
986	1396/05/07	5,995	-1.2	21.7 M	36.7 K	0.04	0.06	1.5 M	5.3 M	11.1 M	1.8 M	6.6 M	8.6 M	-1.17	-1.24	1.3	0.0	0.0	171.1 M	14	12	100.0	100.0
987	1396/05/04	5,990	0.91	77.7 M	128.1 K	0.14	0.22	3.1 M	11.1 M	11.2 M	3.1 M	8.1 M	8.6 M	1.0	1.37	1.3	0.0	258.0 M	171.1 M	25	25	100.0	100.0
988	1396/05/03	5,950	-5.07	71.6 M	120.6 K	0.14	0.21	4.2 M	10.8 M	11.3 M	4.8 M	9.0 M	8.8 M	-1.13	1.19	1.29	0.0	258.0 M	171.1 M	17	15	100.0	100.0
989	1396/05/02	5,940	-6.29	316.7 M	505.2 K	0.61	0.83	6.7 M	11.3 M	11.3 M	11.3 M	9.6 M	8.8 M	-1.68	1.18	1.28	0.0	258.0 M	171.1 M	47	28	100.0	100.0
990	1396/05/01	6,369	10.0	453.5 M	715.4 K	0.94	1.2	6.2 M	11.6 M	12.0 M	7.3 M	8.7 M	9.9 M	-1.18	1.34	1.21	0.0	258.0 M	171.1 M	73	62	100.0	100.0
991	1396/04/31	5,800	-8.6	1.7 B	2.9 M	9.54	6.1	23.4 M	14.1 M	13.0 M	12.3 M	9.2 M	10.8 M	1.9	1.55	1.21	1.3 B	258.0 M	171.1 M	71	30	100.0	22.2
992	1396/04/28	6,099	-13.54	161.7 M	254.7 K	0.33	0.55	4.1 M	6.8 M	11.6 M	9.5 M	7.7 M	10.7 M	-2.29	-1.13	1.09	0.0	3.0 M	106.6 M	39	17	100.0	100.0
993	1396/04/27	7,089	2.77	37.9 M	53.4 K	0.05	0.11	12.6 M	11.8 M	12.4 M	12.6 M	7.1 M	10.9 M	1.0	1.65	1.13	0.0	344.3 M	106.6 M	3	3	100.0	100.0
994	1396/03/23	6,827	-2.93	178.9 M	259.4 K	0.23	0.52	6.4 M	13.0 M	12.2 M	6.9 M	8.8 M	10.7 M	-1.08	1.48	1.14	0.0	404.8 M	106.6 M	28	26	100.0	100.0
995	1396/03/22	6,985	-4.42	269.4 M	383.1 K	0.36	0.76	12.2 M	13.9 M	12.6 M	7.7 M	8.8 M	12.0 M	1.59	1.58	1.04	-7.1 K	426.6 M	106.6 M	22	35	100.0	100.0
996	1396/03/21	7,100	1.1	402.4 M	550.6 K	0.57	1.13	6.5 M	14.1 M	12.9 M	7.3 M	9.2 M	12.5 M	-1.13	1.52	1.03	15.0 M	426.6 M	108.4 M	62	53	100.0	96.3
997	1396/03/20	7,030	10.0	1.9 B	2.7 M	5.73	7.17	15.7 M	16.0 M	13.4 M	5.6 M	9.6 M	13.4 M	2.8	1.66	1.01	1.7 B	423.6 M	107.6 M	118	26	99.2	7.8
998	1396/03/17	6,350	8.34	932.9 M	1.5 M	8.34	4.85	18.7 M	15.0 M	11.8 M	14.3 M	10.0 M	13.9 M	1.3	1.49	-1.18	302.1 M	82.2 M	22.3 M	50	44	100.0	67.6
999	1396/03/16	5,992	9.97	299.9 M	511.7 K	4.7	1.78	16.7 M	9.2 M	10.1 M	7.3 M	6.2 M	13.2 M	2.27	1.49	-1.3	109.0 M	21.8 M	7.2 M	18	26	100.0	63.6
1000	1396/03/13	5,545	-0.02	69.5 M	127.6 K	0.59	0.43	13.9 M	5.7 M	9.7 M	13.9 M	6.1 M	13.8 M	1.0	-1.06	-1.43	0.0	0.0	1.8 M	5	5	100.0	100.0
1001	1396/03/10	5,588	1.21	23.7 M	42.7 K	0.19	0.13	3.0 M	8.2 M	9.2 M	2.6 M	10.4 M	13.3 M	1.13	-1.26	-1.45	0.0	0.0	2.5 M	8	9	100.0	100.0
1002	1396/03/09	5,550	2.13	98.8 M	178.9 K	0.95	0.55	7.1 M	7.8 M	8.7 M	5.8 M	10.2 M	13.6 M	1.21	-1.31	-1.57	0.0	0.0	2.5 M	14	17	100.0	100.0
1003	1396/03/08	5,400	-0.55	7.5 M	13.8 K	0.07	0.04	835.8 K	7.1 M	8.5 M	1.3 M	10.5 M	13.4 M	-1.5	-1.49	-1.58	0.0	0.0	6.8 M	9	6	100.0	100.0
1004	1396/03/07	5,550	1.02	98.3 M	181.0 K	0.47	0.48	6.1 M	7.1 M	8.8 M	8.2 M	10.3 M	12.5 M	-1.33	-1.46	-1.42	0.0	0.0	12.5 M	16	12	100.0	100.0
1005	1396/03/06	5,420	-1.99	363.2 M	661.0 K	1.87	1.87	14.5 M	10.9 M	8.6 M	27.9 M	20.4 M	12.5 M	-1.92	-1.87	-1.45	0.0	0.0	12.5 M	25	13	100.0	100.0
1006	1396/03/03	5,501	0.27	34.2 M	61.8 K	0.15	0.17	2.6 M	11.9 M	8.2 M	3.1 M	19.2 M	11.4 M	-1.18	-1.62	-1.39	0.0	0.0	12.5 M	13	11	100.0	100.0
1007	1396/03/02	5,494	6.31	12.9 M	23.5 K	0.05	0.06	1.3 M	13.8 M	8.1 M	1.8 M	20.9 M	11.3 M	-1.43	-1.52	-1.4	0.0	0.0	13.8 M	10	7	100.0	100.0
1008	1396/03/01	5,298	-3.67	48.8 M	94.4 K	0.22	0.21	3.3 M	15.9 M	8.5 M	4.4 M	23.1 M	11.4 M	-1.36	-1.45	-1.33	0.0	0.0	16.1 M	15	11	100.0	100.0
1009	1396/02/31	5,454	-10.0	601.9 M	1.1 M	2.9	2.72	17.7 M	17.1 M	8.9 M	60.2 M	24.5 M	12.0 M	-3.4	-1.43	-1.36	0.0	0.0	16.1 M	34	10	100.0	100.0
1010	1396/02/30	6,000	3.75	301.0 M	496.8 K	1.26	1.28	25.1 M	14.7 M	8.2 M	23.2 M	20.5 M	10.5 M	1.08	-1.4	-1.28	0.0	0.0	16.1 M	12	13	100.0	100.0
1011	1396/02/27	5,850	8.96	166.5 M	287.9 K	0.79	0.71	15.1 M	14.5 M	7.7 M	12.8 M	16.9 M	10.0 M	1.18	-1.17	-1.29	0.0	7.0 M	16.1 M	11	13	100.0	100.0
1012	1396/02/26	5,415	0.91	106.4 M	198.1 K	0.5	0.42	21.3 M	12.1 M	7.7 M	17.7 M	16.5 M	9.8 M	1.2	-1.36	-1.28	0.0	7.0 M	16.1 M	5	6	100.0	100.0
1013	1396/02/25	5,699	0.44	24.3 M	45.3 K	0.11	0.09	3.0 M	9.4 M	8.1 M	3.5 M	14.8 M	9.7 M	-1.14	-1.57	-1.19	0.0	7.0 M	20.5 M	8	7	100.0	100.0
1014	1396/02/24	5,642	3.54	488.5 M	860.9 K	3.13	1.93	12.9 M	8.6 M	8.2 M	34.9 M	13.8 M	9.7 M	-2.71	-1.61	-1.18	0.0	7.0 M	20.5 M	38	14	100.0	100.0
1015	1396/02/23	5,579	10.0	314.5 M	577.1 K	2.47	1.35	22.5 M	7.0 M	8.0 M	12.1 M	9.5 M	8.9 M	1.85	-1.36	-1.12	35.1 M	7.0 M	20.5 M	14	23	100.0	88.8
1016	1396/02/20	5,050	-3.55	72.6 M	143.2 K	0.48	0.34	4.0 M	4.9 M	7.6 M	8.1 M	8.4 M	8.6 M	-2.0	-1.7	-1.13	0.0	2.8 M	18.8 M	18	9	100.0	100.0
1017	1396/02/19	5,221	-10.0	183.9 M	351.3 K	1.22	0.86	5.0 M	4.9 M	7.6 M	10.2 M	9.5 M	8.6 M	-2.06	-1.91	-1.12	0.0	2.8 M	19.2 M	37	18	100.0	100.0
1018	1396/02/18	5,700	2.15	42.0 M	72.3 K	0.17	0.18	2.0 M	5.1 M	7.8 M	3.2 M	8.3 M	8.5 M	-1.62	-1.64	-1.09	0.0	20.2 M	20.4 M	21	13	100.0	100.0
1019	1396/02/17	5,500	-8.74	128.6 M	230.4 K	0.5	0.58	8.0 M	6.7 M	7.9 M	11.7 M	8.2 M	8.6 M	-1.45	-1.23	-1.08	0.0	42.8 M	20.4 M	16	11	100.0	100.0
1020	1396/02/16	5,500	-9.42	224.1 M	371.9 K	0.86	0.96	5.6 M	6.3 M	7.9 M	8.4 M	8.2 M	8.4 M	-1.5	-1.29	-1.07	14.0 M	42.8 M	20.4 M	40	25	100.0	93.8
1021	1396/02/13	6,000	-8.76	276.5 M	455.4 K	1.12	1.22	4.7 M	6.5 M	7.9 M	12.6 M	7.8 M	8.5 M	-2.68	-1.2	-1.07	0.0	40.0 M	19.7 M	59	22	100.0	100.0
1022	1396/02/12	6,499	5.71	204.3 M	310.7 K	0.61	0.85	5.7 M	6.7 M	8.2 M	5.3 M	6.9 M	8.3 M	1.06	-1.02	-1.0	87.0 M	45.3 M	19.7 M	36	22	100.0	57.4
1023	1396/02/11	6,210	9.89	471.2 M	766.4 K	1.37	2.35	10.5 M	8.1 M	8.4 M	6.8 M	7.8 M	8.5 M	1.55	1.04	-1.01	113.1 M	37.3 M	15.3 M	45	53	100.0	76.0
1024	1396/02/10	5,499	-10.0	231.8 M	410.2 K	0.84	1.33	5.5 M	8.2 M	8.1 M	9.7 M	10.2 M	8.7 M	-1.75	-1.24	-1.08	0.0	14.6 M	9.7 M	42	24	100.0	100.0
1025	1396/02/09	6,090	7.96	129.1 M	211.3 K	0.42	0.4	6.5 M	8.7 M	8.4 M	5.9 M	9.5 M	8.7 M	1.1	-1.09	-1.03	0.0	14.6 M	9.7 M	20	22	100.0	100.0
1026	1396/02/06	5,662	9.98	191.9 M	340.1 K	0.61	0.66	4.9 M	8.4 M	8.6 M	6.6 M	9.9 M	14.2 M	-1.35	-1.18	-1.65	26.4 M	14.6 M	-55.0 M	39	25	100.0	86.2
1027	1396/02/04	5,190	9.63	415.2 M	806.5 K	1.17	1.7	13.4 M	9.9 M	9.2 M	10.0 M	10.4 M	14.9 M	1.35	-1.05	-1.63	46.8 M	9.4 M	-56.3 M	31	37	100.0	88.7
1028	1396/02/03	4,401	-1.21	489.7 M	1.0 M	1.95	2.43	10.6 M	11.1 M	8.5 M	17.5 M	10.3 M	15.7 M	-1.64	1.08	-1.86	0.0	17.6 M	-58.6 M	46	28	100.0	100.0
1029	1396/02/02	4,455	10.0	27.9 M	62.6 K	0.11	0.15	3.5 M	11.4 M	7.9 M	2.3 M	8.1 M	15.4 M	1.5	1.4	-1.96	0.0	17.6 M	-58.6 M	8	12	100.0	100.0
1030	1396/01/30	4,120	9.93	101.2 M	249.9 K	0.46	0.6	4.6 M	12.7 M	8.1 M	7.2 M	8.8 M	16.5 M	-1.57	1.44	-2.04	0.0	17.6 M	-58.6 M	22	14	100.0	100.0
1031	1396/01/29	3,800	8.66	229.8 M	613.3 K	1.43	1.57	10.9 M	15.0 M	8.6 M	8.8 M	8.3 M	17.3 M	1.24	1.8	-2.02	0.0	17.6 M	-58.6 M	21	26	100.0	100.0
1032	1396/01/28	3,401	6.18	519.2 M	1.5 M	9.4	4.68	20.0 M	14.5 M	8.1 M	9.8 M	8.0 M	19.2 M	2.04	1.82	-2.36	88.1 M	19.4 M	-58.6 M	26	44	100.0	83.0
1033	1396/01/27	3,203	9.99	79.4 M	247.9 K	2.11	0.81	11.3 M	7.0 M	4.8 M	7.2 M	5.3 M	25.1 M	1.57	1.31	-5.24	0.0	6.4 M	-63.0 M	7	11	100.0	100.0
1034	1396/01/26	2,912	9.97	49.0 M	168.1 K	1.78	0.56	49.0 M	5.2 M	4.2 M	8.2 M	4.6 M	26.7 M	6.0	1.13	-6.36	0.0	6.4 M	-63.0 M	1	6	100.0	100.0
1035	1396/01/23	2,698	9.99	51.7 M	195.1 K	2.28	0.15	7.4 M	3.5 M	3.6 M	3.7 M	3.3 M	27.8 M	2.0	1.05	-7.65	0.0	6.4 M	-63.0 M	7	14	100.0	100.0
1036	1396/01/21	2,420	-2.26	10.3 M	41.8 K	0.38	0.02	1.3 M	2.6 M	72.2 M	658.0 K	4.8 M	108.8 M	1.95	-1.85	-1.51	8.9 M	6.4 M	52.9 M	8	2	100.0	12.8
1037	1396/01/20	2,514	-0.44	33.9 M	137.0 K	1.33	0.04	3.8 M	2.9 M	106.9 M	3.6 M	7.0 M	203.7 M	1.04	-2.39	-1.91	23.0 M	4.6 M	-61.5 M	9	3	100.0	32.2
1038	1396/01/19	2,515	-1.37	11.3 M	44.6 K	0.46	0.01	2.3 M	3.0 M	192.2 M	5.6 M	8.7 M	319.8 M	-2.5	-2.87	-1.66	0.0	0.0	-62.8 M	5	2	100.0	100.0
1039	1396/01/16	2,574	10.0	14.0 M	54.8 K	0.6	0.01	2.3 M	3.0 M	244.6 M	2.3 M	7.8 M	347.7 M	1.0	-2.62	-1.42	0.0	0.0	53.2 M	6	6	100.0	100.0
1040	1396/01/15	2,390	-4.55	34.8 M	148.8 K	0.15	0.03	2.9 M	3.1 M	281.9 M	17.4 M	10.5 M	460.2 M	-6.0	-3.36	-1.63	0.0	0.0	-62.9 M	12	2	100.0	100.0
1041	1396/01/09	2,740	-1.37	41.0 M	163.6 K	0.17	0.03	2.9 M	3.2 M	391.6 M	13.7 M	124.8 M	529.6 M	-4.67	-38.66	-1.35	0.0	-258.5 M	-62.9 M	14	3	100.0	100.0
1042	1396/01/08	2,750	-8.76	29.2 M	105.0 K	0.11	0.02	4.9 M	3.5 M	550.5 M	14.6 M	133.5 M	601.8 M	-3.0	-37.68	-1.09	0.0	-258.5 M	-62.9 M	6	2	100.0	100.0
1043	1396/01/07	3,008	9.38	5.1 M	16.9 K	0.02	0.0	1.3 M	2.1 M	668.2 M	1.7 M	130.7 M	617.2 M	-1.33	-62.15	1.08	0.0	-258.5 M	53.2 M	4	3	100.0	100.0
1044	1395/12/28	2,750	0.0	5.5 M	20.0 K	0.02	0.0	5.5 M	4.7 M	724.1 M	5.5 M	163.9 M	689.2 M	1.0	-35.17	1.05	0.0	-258.5 M	-62.9 M	1	1	100.0	100.0
1045	1395/12/25	2,750	3.77	1.3 B	4.7 M	161.38	0.64	0.0	6.4 M	683.9 M	646.3 M	166.3 M	669.1 M	0.0	-26.15	1.02	-1.3 B	-258.5 M	-64.2 M	0	2	0.0	100.0
1046	1395/12/24	2,650	-3.74	2.8 M	10.4 K	0.19	0.0	2.8 M	5.5 M	652.7 M	1.4 M	5.5 M	652.5 M	2.0	1.0	1.0	0.0	0.0	390.9 K	1	2	100.0	100.0
1047	1395/12/23	2,753	9.99	1.4 M	5.0 K	0.09	0.0	1.4 M	6.5 M	678.5 M	688.3 K	9.0 M	667.1 M	2.0	-1.37	1.02	0.0	0.0	390.9 K	1	2	100.0	100.0
1048	1395/12/17	2,503	-5.94	9.0 M	36.0 K	0.68	0.0	9.0 M	6.9 M	732.6 M	9.0 M	10.9 M	720.6 M	1.0	-1.57	1.02	0.0	0.0	390.9 K	1	1	100.0	100.0
1049	1395/12/15	2,650	-0.75	25.0 M	94.0 K	2.64	0.01	8.3 M	5.9 M	772.5 M	25.0 M	7.1 M	760.7 M	-3.0	-1.2	1.02	0.0	0.0	390.9 K	3	1	100.0	100.0
1050	1395/12/14	2,670	-0.96	51.3 K	192.0	0.0	0.0	51.3 K	4.4 M	772.7 M	51.3 K	4.4 M	750.6 M	1.0	1.0	1.03	0.0	0.0	390.9 K	1	1	100.0	100.0
1051	1395/12/10	2,700	-1.82	36.5 M	135.4 K	0.02	0.01	7.3 M	403.7 M	795.2 M	12.2 M	249.1 M	750.6 M	-1.67	1.62	1.06	0.0	463.8 M	116.4 M	5	3	100.0	100.0
1052	1395/12/08	2,750	-5.5	5.5 M	20.0 K	0.0	0.0	5.5 M	754.5 M	855.8 M	5.5 M	590.0 M	794.5 M	1.0	1.28	1.08	0.0	7.8 M	168.6 M	1	1	100.0	100.0
1053	1395/12/07	2,910	-0.58	4.0 M	13.6 K	0.0	0.0	2.0 M	1.0 B	882.6 M	992.9 K	832.9 M	846.8 M	2.0	1.22	1.04	0.0	7.3 M	-5.4 M	2	4	100.0	100.0
1054	1395/12/04	2,900	0.03	2.6 M	9.0 K	0.0	0.0	1.3 M	1.1 B	913.3 M	1.3 M	1.0 B	868.8 M	1.0	1.08	1.05	0.0	471.3 M	114.6 M	2	2	100.0	100.0
1055	1395/12/03	2,899	1.72	6.0 B	20.7 M	1.39	1.58	1.2 B	1.3 B	935.5 M	737.6 M	1.3 B	898.0 M	1.63	1.0	1.04	2.3 B	6.9 M	182.1 M	5	5	100.0	61.4
1056	1395/12/02	2,850	-1.72	4.6 B	16.0 M	1.14	1.22	2.3 B	1.4 B	889.9 M	2.3 B	1.5 B	903.1 M	1.0	-1.05	-1.01	-2.3 B	-456.9 M	-1.2 M	1	2	50.0	100.0
1057	1395/12/01	2,900	0.0	5.9 B	20.4 M	1.63	1.54	1.5 B	1.3 B	857.4 M	1.5 B	1.3 B	847.8 M	-1.0	-1.0	1.01	-2.9 M	-900.0 K	-7.2 M	4	4	100.0	100.0
1058	1395/11/30	2,900	-0.07	3.7 B	12.8 M	1.04	0.94	924.3 M	1.2 B	862.8 M	688.5 M	1.0 B	852.9 M	1.34	1.17	1.01	2.3 B	464.0 M	-6.4 M	4	2	100.0	37.2
1059	1395/11/27	2,902	0.0	3.7 B	12.7 M	1.12	0.92	1.4 B	1.2 B	881.4 M	1.8 B	1.1 B	825.3 M	-1.35	1.08	1.07	-2.3 B	-464.3 M	-122.4 M	1	2	37.0	100.0
1060	1395/11/26	2,902	0.0	3.7 B	12.7 M	1.21	0.92	1.8 B	833.7 M	842.1 M	1.2 B	788.9 M	804.5 M	1.5	1.06	1.05	0.0	-5.4 M	-6.4 M	2	3	100.0	100.0
1061	1395/11/25	2,902	0.0	3.4 B	11.6 M	1.05	0.84	1.1 B	613.1 M	788.1 M	1.1 B	645.1 M	754.9 M	1.0	-1.05	1.04	0.0	-5.4 M	-6.4 M	3	3	100.0	100.0
1062	1395/11/24	2,902	0.0	3.7 B	12.7 M	1.08	0.92	1.2 B	593.5 M	778.1 M	450.8 M	569.9 M	741.4 M	2.72	1.04	1.05	2.3 B	-5.4 M	50.3 M	3	3	100.0	36.8
1063	1395/11/23	2,990	3.03	3.4 B	11.7 M	0.89	0.88	535.6 M	636.2 M	762.3 M	1.1 B	679.2 M	730.0 M	-2.11	-1.07	1.04	-2.3 B	-469.7 M	34.4 M	2	3	31.6	100.0
1064	1395/11/20	2,990	3.07	2.4 B	8.3 M	0.63	0.65	339.9 M	734.4 M	740.0 M	401.0 M	708.2 M	651.3 M	-1.18	1.04	1.14	-26.9 M	-5.4 M	175.9 M	7	6	98.9	100.0
1065	1395/11/19	2,900	0.0	2.4 B	8.2 M	0.63	0.66	398.0 M	763.0 M	755.7 M	477.6 M	733.6 M	614.4 M	-1.2	1.04	1.23	0.0	0.0	177.2 M	6	5	100.0	100.0
1066	1395/11/18	2,980	2.76	4.1 B	14.3 M	1.01	1.22	827.8 M	905.1 M	772.9 M	591.3 M	758.5 M	615.2 M	1.4	1.19	1.26	0.0	464.0 M	177.2 M	5	7	100.0	100.0
1067	1395/11/17	2,900	0.0	4.7 B	16.1 M	1.1	1.47	1.6 B	911.6 M	749.6 M	1.2 B	874.6 M	597.0 M	1.33	1.04	1.26	0.0	672.8 M	177.2 M	3	4	100.0	100.0
1068	1395/11/16	2,900	0.0	5.5 B	19.1 M	1.36	1.92	1.1 B	855.8 M	673.0 M	1.1 B	970.0 M	523.9 M	1.0	-1.13	1.28	0.0	-23.2 M	177.2 M	5	5	100.0	100.0
1069	1395/11/13	2,900	0.0	2.4 B	8.1 M	0.55	0.85	393.2 M	816.8 M	635.9 M	471.9 M	776.1 M	481.6 M	-1.2	1.05	1.32	0.0	456.8 M	177.2 M	6	5	100.0	100.0
1070	1395/11/12	2,900	0.0	2.3 B	8.0 M	0.57	0.87	1.2 B	987.3 M	638.7 M	497.5 K	935.6 M	471.6 M	2.33 K	1.06	1.35	2.3 B	726.8 M	177.2 M	2	1	100.0	0.0
1071	1395/11/11	2,899	-0.03	5.7 B	19.6 M	1.46	2.4	841.0 M	842.5 M	615.2 M	1.2 B	965.2 M	461.5 M	-1.38	-1.15	1.33	1.0 B	-6.6 M	61.2 M	4	2	59.2	40.8
1072	1395/11/10	2,900	-3.3	5.3 B	18.3 M	1.31	2.52	1.8 B	793.4 M	584.3 M	1.8 B	851.1 M	441.1 M	1.03	-1.07	1.32	-3.5 B	-695.4 M	9.0 M	1	3	34.4	100.0
1073	1395/11/09	2,770	-7.67	4.8 B	16.1 M	1.09	2.5	966.2 M	903.4 M	542.3 M	486.2 M	857.4 M	387.1 M	1.99	1.05	1.4	2.4 B	3.1 M	183.0 M	5	5	100.0	50.3
1074	1395/11/06	3,000	0.0	3.5 B	11.5 M	0.72	1.96	863.6 M	961.5 M	495.5 M	1.1 B	826.1 M	345.0 M	-1.22	1.16	1.44	1.4 B	-476.9 M	63.0 M	4	2	100.0	60.9
1075	1395/11/05	3,000	0.0	1.4 B	4.5 M	0.26	0.8	1.7 M	833.8 M	451.7 M	675.2 M	818.8 M	316.1 M	-386.17	1.02	1.43	-1.3 B	-746.9 M	-4.0 M	2	2	0.3	99.8
1076	1395/11/04	3,020	1.0	5.0 B	16.6 M	1.01	3.44	644.7 M	800.2 M	438.8 M	711.3 M	731.2 M	293.0 M	-1.1	1.09	1.5	-2.4 B	-477.5 M	63.4 M	4	7	51.8	100.0
1077	1395/11/03	2,990	2.89	6.3 B	21.1 M	1.45	5.55	1.6 B	824.0 M	419.8 M	1.6 B	733.8 M	253.1 M	1.0	1.12	1.66	12.5 M	229.3 M	183.4 M	4	4	100.0	99.8
1078	1395/11/02	2,899	-1.73	5.9 B	20.4 M	1.88	7.32	1.2 B	711.9 M	302.4 M	593.5 M	564.7 M	176.0 M	2.0	1.26	1.72	0.0	627.3 M	184.8 M	5	10	100.0	100.0
1079	1395/10/29	2,730	-5.86	5.2 B	17.6 M	2.39	9.23	577.4 M	545.6 M	219.9 M	866.1 M	387.8 M	120.1 M	-1.5	1.41	1.83	0.0	728.9 M	186.3 M	9	6	100.0	100.0
1080	1395/10/28	2,950	9.02	3.2 B	11.0 M	2.14	8.11	456.9 M	481.1 M	157.9 M	399.8 M	201.9 M	67.0 M	1.14	2.38	2.36	0.0	728.9 M	186.3 M	7	8	100.0	100.0
1081	1395/10/27	2,720	1.64	3.3 B	12.1 M	4.39	15.98	817.4 M	460.6 M	118.6 M	711.8 M	130.6 M	36.9 M	1.15	3.53	3.21	1.1 B	728.9 M	186.3 M	4	3	100.0	65.3
1082	1395/10/26	2,690	5.66	3.0 B	11.4 M	23.02	60.02	761.0 M	280.7 M	68.4 M	260.3 M	45.5 M	14.6 M	2.92	6.17	4.68	2.0 B	502.1 M	129.6 M	4	4	100.0	34.2
1083	1395/10/25	2,650	9.19	569.0 M	2.2 M	33.21	26.66	142.2 M	44.8 M	17.0 M	6.8 M	4.1 M	3.8 M	21.0	10.93	4.5	508.0 M	101.6 M	29.5 M	4	9	100.0	10.7
1084	1395/10/20	2,598	2.81	23.3 M	96.0 K	1.62	1.15	11.6 M	7.4 M	7.4 M	2.9 M	3.7 M	3.4 M	4.0	2.0	2.15	0.0	0.0	4.1 M	2	8	100.0	100.0
1085	1395/10/15	2,526	4.04	3.8 M	15.0 K	0.22	0.18	3.8 M	6.6 M	6.8 M	3.8 M	4.5 M	3.6 M	1.0	1.45	1.87	0.0	0.0	4.1 M	1	1	100.0	100.0
1086	1395/10/13	2,450	-0.65	8.7 M	36.0 K	0.56	0.4	4.4 M	7.6 M	6.2 M	2.9 M	4.6 M	3.6 M	1.5	1.64	1.73	0.0	0.0	4.1 M	2	3	100.0	100.0
1087	1395/10/12	2,600	10.59	22.0 M	89.4 K	1.69	1.01	4.4 M	7.3 M	5.9 M	2.8 M	5.0 M	3.8 M	1.6	1.45	1.56	0.0	0.0	4.1 M	5	8	100.0	100.0
1088	1395/10/11	2,351	-11.28	23.5 M	100.0 K	1.93	1.19	23.5 M	7.4 M	5.9 M	11.8 M	6.6 M	3.9 M	2.0	1.11	1.52	0.0	0.0	4.1 M	1	2	100.0	100.0
1089	1395/10/07	2,650	1.77	14.6 M	55.0 K	0.91	0.66	7.3 M	6.6 M	5.6 M	7.3 M	3.9 M	3.6 M	1.0	1.7	1.56	0.0	0.0	4.1 M	2	2	100.0	100.0
1090	1395/10/06	2,630	3.95	14.8 M	56.7 K	0.88	0.7	14.8 M	6.8 M	5.4 M	4.9 M	3.4 M	3.4 M	3.0	2.0	1.58	0.0	2.1 M	4.1 M	1	3	100.0	100.0
1091	1395/10/05	2,530	0.68	5.1 M	20.0 K	0.28	0.25	2.5 M	5.5 M	5.2 M	5.1 M	3.2 M	3.3 M	-2.0	1.73	1.55	0.0	2.1 M	4.1 M	2	1	100.0	100.0
1092	1395/10/04	2,540	1.48	8.3 M	33.1 K	0.29	0.41	2.8 M	6.5 M	5.1 M	4.2 M	3.3 M	3.3 M	-1.5	2.01	1.53	0.0	2.1 M	4.1 M	3	2	100.0	100.0
1093	1395/09/28	2,630	12.49	23.8 M	94.9 K	0.57	1.17	11.9 M	7.0 M	5.1 M	2.6 M	2.6 M	3.3 M	4.5	2.68	1.54	0.0	10.4 M	4.1 M	2	9	100.0	100.0
1094	1395/09/24	2,390	8.69	23.1 M	99.0 K	0.65	1.27	7.7 M	8.7 M	4.7 M	3.2 M	3.6 M	3.6 M	2.4	2.39	1.32	10.3 M	16.4 M	3.5 M	3	4	100.0	55.7
1095	1395/09/23	2,200	-12.0	16.6 M	75.4 K	0.51	0.95	4.1 M	7.5 M	4.6 M	3.3 M	3.0 M	3.6 M	1.25	2.46	1.27	0.0	14.3 M	3.3 M	4	5	100.0	100.0
1096	1395/09/20	2,500	7.02	13.3 M	53.0 K	0.39	0.68	13.3 M	7.9 M	4.6 M	4.4 M	3.0 M	3.5 M	3.0	2.6	1.33	0.0	14.3 M	4.4 M	1	3	100.0	100.0
1097	1395/09/17	2,500	12.82	56.9 M	243.6 K	2.49	3.71	6.3 M	7.3 M	4.4 M	1.5 M	2.7 M	3.4 M	4.23	2.68	1.31	41.9 M	14.3 M	4.4 M	9	10	100.0	26.3
1098	1395/09/16	2,300	14.09	81.1 M	365.7 K	7.5	6.69	16.2 M	8.2 M	4.1 M	6.4 M	3.6 M	3.6 M	2.53	2.24	1.15	29.8 M	6.0 M	2.3 M	5	8	100.0	63.3
1099	1395/09/13	2,099	9.21	4.4 M	21.8 K	0.35	0.38	1.1 M	5.1 M	3.4 M	628.4 K	2.4 M	3.1 M	1.75	2.1	1.12	0.0	0.0	1.9 M	4	7	100.0	100.0
1100	1395/09/09	2,000	-11.97	10.5 M	54.5 K	0.88	0.89	5.2 M	5.4 M	3.8 M	3.5 M	4.1 M	3.3 M	1.5	1.33	1.14	0.0	0.0	1.9 M	2	3	100.0	100.0
1101	1395/08/29	2,275	4.07	454.5 K	2.0 K	0.02	0.03	454.5 K	3.8 M	3.9 M	227.3 K	4.1 M	3.7 M	2.0	-1.06	1.06	0.0	0.0	1.9 M	1	2	100.0	100.0
1102	1395/08/25	2,186	2.25	9.8 M	44.8 K	0.5	0.64	9.8 M	3.6 M	3.8 M	9.8 M	5.1 M	4.2 M	1.0	-1.41	-1.1	0.0	0.0	1.9 M	1	1	100.0	100.0
1103	1395/08/24	2,186	8.38	25.8 M	120.6 K	1.76	1.77	12.9 M	3.5 M	3.8 M	3.2 M	4.8 M	4.3 M	4.0	-1.35	-1.13	0.0	0.0	1.6 M	2	8	100.0	100.0
1104	1395/08/19	1,890	-10.81	18.8 M	93.0 K	1.66	0.2	3.1 M	2.8 M	3.7 M	9.4 M	4.9 M	4.7 M	-3.0	-1.73	-1.27	0.0	0.0	1.6 M	6	2	100.0	100.0
1105	1395/08/18	2,111	-0.57	10.4 M	49.0 K	0.98	0.08	1.5 M	2.6 M	32.2 M	3.5 M	3.6 M	43.4 M	-2.33	-1.35	-1.35	0.0	0.0	1.6 M	7	3	100.0	100.0
1106	1395/08/17	2,111	-4.52	22.7 M	107.0 K	3.27	0.18	2.8 M	3.0 M	43.8 M	7.6 M	3.4 M	53.7 M	-2.67	-1.12	-1.23	0.0	0.0	1.6 M	8	3	100.0	100.0
1107	1395/08/16	2,297	2.45	17.5 M	79.3 K	3.52	0.13	4.4 M	2.8 M	48.5 M	4.4 M	2.6 M	55.4 M	1.0	1.08	-1.14	0.0	0.0	1.6 M	4	4	100.0	100.0
1108	1395/08/15	2,300	5.12	3.4 M	15.0 K	0.37	0.03	3.4 M	2.2 M	48.3 M	1.1 M	2.2 M	57.3 M	3.0	1.0	-1.19	0.0	0.0	1.6 M	1	3	100.0	100.0
1109	1395/08/11	2,250	3.78	6.5 M	29.6 K	0.73	0.05	2.2 M	2.1 M	45.6 M	1.6 M	4.0 M	56.6 M	1.33	-1.91	-1.24	0.0	-2.5 M	1.6 M	3	4	100.0	100.0
1110	1395/08/09	2,168	0.05	4.3 M	20.0 K	0.34	0.03	2.2 M	2.3 M	47.1 M	2.2 M	5.4 M	56.6 M	1.0	-2.37	-1.2	0.0	-1.2 M	1.6 M	2	2	100.0	100.0
1111	1395/08/08	2,161	-0.05	4.2 M	19.5 K	0.34	0.02	1.4 M	3.0 M	50.7 M	4.2 M	3.8 M	57.3 M	-3.0	-1.27	-1.13	0.0	3.2 M	1.6 M	3	1	100.0	100.0
1112	1395/08/05	2,160	-3.14	6.2 M	28.6 K	0.54	0.04	3.1 M	3.1 M	63.6 M	6.2 M	3.3 M	58.3 M	-2.0	-1.08	1.09	0.0	3.2 M	37.0 M	2	1	100.0	100.0
1113	1395/08/04	2,202	-2.57	23.2 M	104.0 K	1.71	0.12	2.1 M	3.0 M	64.7 M	7.7 M	2.6 M	58.3 M	-3.7	1.13	1.11	-12.7 M	3.2 M	37.0 M	5	3	45.1	100.0
1114	1395/08/03	2,260	-3.09	6.8 M	30.0 K	0.43	0.03	3.4 M	4.9 M	77.7 M	0.0	1.0 M	69.4 M	0.0	4.77	1.12	6.8 M	10.3 M	37.6 M	2	0	100.0	0.0
1115	1395/08/02	2,399	4.49	26.6 M	114.0 K	1.56	0.13	4.4 M	5.8 M	70.3 M	954.2 K	1.6 M	65.9 M	4.65	3.61	1.07	21.8 M	9.0 M	37.3 M	6	5	100.0	17.9
1116	1395/08/01	2,273	-6.23	2.5 M	10.9 K	0.11	0.01	1.3 M	6.5 M	75.9 M	1.3 M	3.4 M	70.8 M	1.0	1.89	1.07	0.0	4.6 M	36.2 M	2	2	100.0	100.0
1117	1395/07/28	2,399	3.94	1.2 M	5.0 K	0.04	0.01	1.2 M	5.5 M	73.8 M	605.9 K	5.4 M	71.2 M	2.0	1.01	1.04	0.0	4.6 M	36.2 M	1	2	100.0	100.0
1118	1395/07/27	2,449	1.7	33.3 M	144.3 K	1.4	0.16	13.5 M	5.7 M	73.8 M	1.3 M	6.5 M	72.6 M	10.32	-1.14	1.02	23.0 M	3.2 M	36.2 M	2	3	80.8	11.7
1119	1395/07/26	2,450	8.94	18.1 M	75.0 K	0.04	0.08	9.0 M	5.1 M	74.6 M	2.6 M	8.0 M	74.0 M	3.5	-1.56	1.01	0.0	-1.4 M	35.0 M	2	7	100.0	100.0
1120	1395/07/24	2,215	-3.19	29.4 M	130.8 K	0.06	0.15	5.9 M	101.0 M	75.5 M	14.7 M	236.3 M	83.5 M	-2.5	-2.34	-1.1	0.0	-1.4 M	35.0 M	5	2	100.0	100.0
1121	1395/07/18	2,325	-0.21	28.2 M	123.0 K	0.06	0.14	3.1 M	144.5 M	80.6 M	28.2 M	229.4 M	84.8 M	-9.0	-1.59	-1.05	0.0	-1.4 M	35.0 M	9	1	100.0	100.0
1122	1395/07/17	2,340	-4.92	24.3 M	104.3 K	0.05	0.12	5.8 M	247.2 M	93.8 M	8.1 M	227.2 M	84.3 M	-1.39	1.09	1.11	-6.9 M	-1.4 M	35.0 M	3	3	71.8	100.0
1123	1395/07/14	2,470	-1.2	20.2 M	82.0 K	0.04	0.09	6.7 M	225.5 M	95.5 M	10.1 M	246.0 M	87.8 M	-1.5	-1.09	1.09	0.0	0.0	35.4 M	3	2	100.0	100.0
1124	1395/07/13	2,500	0.0	2.0 B	8.1 M	14.59	16.51	2.0 B	193.7 M	97.3 M	2.0 B	208.6 M	89.5 M	1.0	-1.08	1.09	0.0	0.0	35.4 M	1	1	100.0	100.0
1125	1395/07/12	2,500	0.0	655.4 M	2.6 M	9.13	7.28	218.5 M	49.4 M	48.1 M	131.1 M	43.2 M	36.3 M	1.67	1.14	1.32	0.0	0.0	36.6 M	3	5	100.0	100.0
1126	1395/07/11	2,500	6.29	1000.0 K	4.0 K	0.0	0.01	1000.0 K	24.3 M	36.5 M	1000.0 K	20.2 M	23.7 M	1.0	1.2	1.54	0.0	0.0	36.6 M	1	1	100.0	100.0
1127	1395/07/06	2,350	-0.17	4.7 M	20.0 K	0.02	0.06	1.2 M	71.4 M	35.1 M	2.3 M	21.4 M	23.7 M	-2.0	3.34	1.48	0.0	141.5 M	36.6 M	4	2	100.0	100.0
1128	1395/07/05	2,351	-9.12	26.0 M	110.3 K	0.09	0.31	5.2 M	89.5 M	36.5 M	6.5 M	22.9 M	23.7 M	-1.25	3.91	1.54	0.0	141.5 M	36.6 M	5	4	100.0	100.0
1129	1395/07/03	2,590	1.45	4.9 M	19.0 K	0.01	0.05	4.9 M	192.6 M	38.5 M	1.2 M	64.1 M	24.4 M	4.0	3.0	1.58	0.0	141.5 M	36.6 M	1	4	100.0	100.0
1130	1395/06/31	2,552	4.59	327.4 M	1.3 M	1.2	4.34	81.9 M	100.9 M	37.1 M	46.8 M	69.7 M	24.6 M	1.75	1.45	1.5	0.0	141.5 M	36.6 M	4	7	100.0	100.0
1131	1395/06/29	2,440	0.0	707.6 M	2.9 M	5.63	17.7	707.6 M	99.0 M	31.6 M	0.0	82.8 M	19.7 M	0.0	1.2	1.61	707.6 M	141.5 M	36.6 M	1	0	100.0	0.0
1132	1395/06/28	2,440	3.79	7.5 M	30.8 K	0.06	0.18	7.5 M	37.9 M	14.4 M	7.5 M	67.3 M	19.2 M	1.0	-1.78	-1.33	0.0	0.0	3.4 M	1	1	100.0	100.0
1133	1395/06/27	2,351	0.0	493.7 M	2.1 M	23.2	30.09	493.7 M	37.5 M	13.7 M	493.7 M	66.7 M	18.5 M	1.0	-1.78	-1.35	0.0	0.0	3.4 M	1	1	100.0	100.0
1134	1395/06/24	2,336	-6.56	77.6 M	330.0 K	12.77	5.91	8.6 M	6.7 M	5.5 M	19.4 M	10.7 M	6.4 M	-2.25	-1.6	-1.16	0.0	0.0	3.4 M	9	4	100.0	100.0
1135	1395/06/23	2,500	4.95	625.0 K	2.5 K	0.09	0.04	625.0 K	3.9 M	5.1 M	625.0 K	4.4 M	5.1 M	1.0	-1.14	1.0	0.0	0.0	3.4 M	1	1	100.0	100.0
1136	1395/06/21	2,358	-5.68	26.2 M	110.0 K	10.63	1.99	6.6 M	4.4 M	5.0 M	13.1 M	5.1 M	5.0 M	-2.0	-1.14	1.01	0.0	0.0	3.4 M	4	2	100.0	100.0
1137	1395/06/20	2,500	0.04	2.5 M	10.0 K	0.97	0.16	2.5 M	2.6 M	4.9 M	2.5 M	2.2 M	4.8 M	1.0	1.2	1.02	0.0	0.0	3.4 M	1	1	100.0	100.0
1138	1395/06/17	2,500	0.0	18.5 K	74.0	0.01	0.0	18.5 K	2.2 M	5.5 M	9.2 K	2.2 M	5.0 M	2.0	1.0	1.1	0.0	0.0	3.4 M	1	2	100.0	100.0
1139	1395/06/16	2,500	-3.85	1.7 M	6.7 K	0.13	0.07	1.7 M	2.4 M	5.9 M	1.7 M	3.4 M	5.5 M	1.0	-1.4	1.07	0.0	0.0	3.4 M	1	1	100.0	100.0
1140	1395/06/15	2,600	1.96	5.2 M	20.0 K	0.39	0.22	5.2 M	5.5 M	7.0 M	5.2 M	4.1 M	7.1 M	1.0	1.34	-1.02	0.0	5.0 M	3.2 M	1	1	100.0	100.0
1141	1395/06/14	2,550	0.0	3.8 M	15.0 K	0.29	0.14	3.8 M	5.3 M	7.1 M	3.8 M	3.6 M	6.8 M	1.0	1.5	1.04	0.0	5.0 M	3.2 M	1	1	100.0	100.0
1142	1395/06/10	2,550	2.0	2.5 M	9.8 K	0.19	0.08	1.2 M	4.5 M	7.8 M	2.5 M	3.5 M	6.3 M	-2.0	1.29	1.25	0.0	5.0 M	2.7 M	2	1	100.0	100.0
1143	1395/06/09	2,500	1.87	3.8 M	15.0 K	0.27	0.12	1.9 M	4.5 M	7.8 M	3.8 M	3.2 M	6.1 M	-2.0	1.41	1.27	0.0	5.0 M	2.3 M	2	1	100.0	100.0
1144	1395/06/08	2,500	5.26	50.5 M	205.8 K	7.63	1.69	8.4 M	4.8 M	8.9 M	4.3 M	3.3 M	6.1 M	1.97	1.47	1.46	24.8 M	5.0 M	2.9 M	6	6	100.0	50.9
1145	1395/06/07	2,357	0.17	3.3 M	14.0 K	0.48	0.11	3.3 M	2.9 M	8.9 M	1.7 M	2.9 M	6.0 M	2.0	1.0	1.49	0.0	0.0	1.7 M	1	2	100.0	100.0
1146	1395/06/03	2,352	0.0	3.5 M	15.0 K	0.19	0.12	1.2 M	2.9 M	9.2 M	3.5 M	3.4 M	6.0 M	-3.0	-1.2	1.52	0.0	0.0	1.7 M	3	1	100.0	100.0
1147	1395/06/02	2,352	0.0	2.3 M	9.9 K	0.09	0.08	1.2 M	4.9 M	9.2 M	1.2 M	4.7 M	6.0 M	1.0	1.06	1.54	0.0	8.5 M	1.7 M	2	2	100.0	100.0
1148	1395/06/01	2,351	0.0	7.8 M	33.0 K	0.28	0.24	3.9 M	5.7 M	9.0 M	3.9 M	6.8 M	6.0 M	1.0	-1.19	1.5	0.0	8.5 M	1.7 M	2	2	100.0	100.0
1149	1395/05/30	2,351	0.0	14.8 M	63.0 K	0.54	0.46	4.9 M	6.1 M	9.4 M	3.7 M	7.3 M	6.1 M	1.33	-1.21	1.55	0.0	8.5 M	1.7 M	3	4	100.0	100.0
1150	1395/05/27	2,350	-2.57	5.9 M	25.0 K	0.22	0.18	2.9 M	6.5 M	9.0 M	5.9 M	8.4 M	6.2 M	-2.0	-1.29	1.47	0.0	8.5 M	1.7 M	2	1	100.0	100.0
1151	1395/05/26	2,400	-3.42	63.1 M	261.5 K	3.27	2.06	6.3 M	6.3 M	9.1 M	10.3 M	7.3 M	6.3 M	-1.64	-1.17	1.44	42.4 M	8.5 M	1.7 M	10	2	100.0	32.8
1152	1395/05/24	2,430	0.33	38.8 M	156.2 K	1.87	1.25	6.5 M	5.8 M	9.4 M	9.7 M	7.1 M	6.2 M	-1.5	-1.21	1.53	0.0	0.0	-385.5 K	6	4	100.0	100.0
1153	1395/05/19	2,420	-2.38	22.7 M	93.5 K	1.1	0.77	7.6 M	7.4 M	9.0 M	7.6 M	5.8 M	6.0 M	1.0	1.29	1.48	0.0	0.0	-385.5 K	3	3	100.0	100.0
1154	1395/05/18	2,430	-2.84	12.6 M	50.9 K	0.29	0.42	12.6 M	9.0 M	8.7 M	6.3 M	6.3 M	5.9 M	2.0	1.42	1.46	0.0	0.0	-385.5 K	1	2	100.0	100.0
1155	1395/05/17	2,550	1.27	381.1 K	1.5 K	0.01	0.01	190.6 K	10.7 M	8.3 M	190.6 K	9.9 M	5.9 M	1.0	1.08	1.39	0.0	-580.0 K	-385.5 K	2	2	100.0	100.0
1156	1395/05/13	2,500	-0.83	24.7 M	98.2 K	0.44	0.82	4.9 M	11.8 M	8.3 M	8.2 M	9.5 M	5.9 M	-1.67	1.24	1.41	0.0	-722.8 K	-385.5 K	5	3	100.0	100.0
1157	1395/05/12	2,520	-3.08	43.7 M	173.3 K	0.79	1.42	14.6 M	15.2 M	8.5 M	5.5 M	7.1 M	5.8 M	2.67	2.12	1.48	0.0	-2.6 M	-150.5 K	3	8	100.0	100.0
1158	1395/05/11	2,600	0.97	26.0 M	100.0 K	0.38	0.83	26.0 M	12.9 M	8.4 M	13.0 M	7.0 M	5.7 M	2.0	1.84	1.47	0.0	-4.1 M	1.1 M	1	2	100.0	100.0
1159	1395/05/10	2,520	-12.04	132.1 M	512.9 K	3.08	5.04	12.9 M	15.4 M	8.0 M	16.5 M	6.4 M	5.5 M	-1.28	2.4	1.45	-2.9 M	-1.8 M	1.3 M	10	8	97.8	100.0
1160	1395/05/06	2,890	13.91	1.4 M	5.0 K	0.03	0.05	0.0	17.3 M	7.6 M	238.0 K	4.1 M	4.4 M	0.0	4.25	1.72	-714.0 K	-1.2 M	3.2 M	0	3	0.0	49.5
1161	1395/05/05	2,600	9.8	83.4 M	328.8 K	2.37	3.72	18.5 M	17.4 M	7.5 M	4.4 M	4.4 M	4.6 M	4.22	3.98	1.65	-9.3 M	-1.1 M	3.2 M	4	19	88.9	100.0
1162	1395/05/04	2,369	1.59	35.0 M	147.6 K	1.26	1.79	4.1 M	11.8 M	6.5 M	4.0 M	4.4 M	4.6 M	1.02	2.68	1.42	-7.8 M	1.0 M	3.7 M	4	6	47.0	69.4
1163	1395/05/02	2,349	1.51	72.7 M	311.8 K	4.18	4.43	72.7 M	11.1 M	6.6 M	5.5 M	4.5 M	4.5 M	13.13	2.49	1.45	11.8 M	2.6 M	4.1 M	1	11	100.0	83.8
1164	1395/04/29	2,358	3.01	9.3 M	40.0 K	0.48	0.58	9.3 M	6.9 M	5.6 M	1.9 M	4.1 M	4.4 M	5.0	1.69	1.27	0.0	238.0 K	3.5 M	1	5	100.0	100.0
1165	1395/04/27	2,370	7.29	18.5 M	81.0 K	0.94	1.24	18.5 M	5.5 M	5.2 M	4.6 M	5.1 M	4.4 M	4.0	1.07	1.2	0.0	238.0 K	3.5 M	1	4	100.0	100.0
1166	1395/04/26	2,110	-0.42	24.7 M	112.0 K	1.74	1.76	4.9 M	5.0 M	5.0 M	4.7 M	6.3 M	4.3 M	1.05	-1.25	1.15	1.2 M	238.0 K	3.5 M	5	5	100.0	95.2
1167	1395/04/23	2,101	-5.57	8.5 M	40.0 K	0.5	0.59	2.1 M	4.8 M	5.0 M	4.2 M	6.5 M	4.3 M	-2.0	-1.36	1.17	0.0	0.0	3.4 M	4	2	100.0	100.0
1168	1395/04/22	2,225	0.0	22.3 M	100.0 K	1.57	1.49	22.3 M	4.7 M	5.4 M	5.6 M	6.9 M	4.6 M	4.0	-1.46	1.17	0.0	0.0	3.4 M	1	4	100.0	100.0
1169	1395/04/21	2,200	-3.08	19.0 M	85.6 K	1.36	1.33	3.2 M	3.4 M	5.1 M	6.3 M	6.5 M	4.8 M	-2.0	-1.91	1.05	0.0	0.0	3.4 M	6	3	100.0	100.0
1170	1395/04/20	2,269	-1.35	20.7 M	91.0 K	1.94	1.49	6.9 M	3.6 M	5.0 M	20.7 M	6.6 M	4.6 M	-3.0	-1.82	1.08	0.0	0.0	3.4 M	3	1	100.0	100.0
1171	1395/04/19	2,300	1.37	1.2 M	5.0 K	0.1	0.08	1.2 M	2.8 M	4.8 M	1.2 M	4.2 M	4.2 M	1.0	-1.46	1.14	0.0	0.0	3.4 M	1	1	100.0	100.0
1172	1395/04/14	2,300	-2.75	26.3 M	115.9 K	1.62	2.05	3.3 M	3.0 M	4.6 M	6.6 M	4.1 M	4.1 M	-2.0	-1.34	1.12	0.0	939.8 K	3.4 M	8	4	100.0	100.0
1173	1395/04/13	2,346	0.21	4.8 M	20.4 K	0.26	0.36	1.6 M	5.3 M	4.7 M	2.4 M	3.8 M	3.8 M	-1.5	1.42	1.23	0.0	5.8 M	3.4 M	3	2	100.0	100.0
1174	1395/04/12	2,301	-2.13	19.4 M	83.0 K	0.89	1.55	3.9 M	5.9 M	5.0 M	6.5 M	3.9 M	3.7 M	-1.67	1.54	1.34	0.0	6.7 M	3.4 M	5	3	100.0	100.0
1175	1395/04/09	2,346	-2.33	2.3 M	9.7 K	0.1	0.16	1.1 M	9.3 M	4.8 M	761.7 K	3.0 M	3.4 M	1.5	3.05	1.42	0.0	13.7 M	3.4 M	2	3	100.0	100.0
1176	1395/04/08	2,480	3.08	4.8 M	20.0 K	0.2	0.32	4.8 M	10.1 M	5.1 M	104.4 K	3.5 M	4.2 M	46.01	2.86	1.22	4.7 M	13.8 M	3.4 M	1	1	100.0	2.2
1177	1395/04/06	2,500	6.29	54.1 M	224.8 K	3.63	3.35	10.8 M	8.6 M	5.0 M	5.0 M	4.0 M	4.2 M	2.18	2.15	1.17	24.3 M	12.8 M	3.2 M	5	6	100.0	55.1
1178	1395/04/05	2,380	1.28	14.4 M	61.3 K	0.96	0.94	4.8 M	6.6 M	4.9 M	3.4 M	3.0 M	5.4 M	1.43	2.21	-1.09	4.3 M	8.0 M	2.0 M	3	3	100.0	70.2
1179	1395/04/02	2,429	3.8	35.4 M	150.6 K	4.08	2.38	35.4 M	8.3 M	4.9 M	153.8 K	3.6 M	5.6 M	230.26	2.32	-1.13	35.3 M	7.1 M	1.8 M	1	1	100.0	0.4
1180	1395/04/01	2,340	0.0	2.6 M	11.3 K	0.32	0.18	2.6 M	3.6 M	4.5 M	2.3 M	3.1 M	5.7 M	1.15	1.18	-1.26	349.8 K	70.0 K	17.5 K	1	1	100.0	86.8
1181	1395/03/31	2,331	-2.06	13.6 M	58.2 K	1.46	0.91	3.4 M	3.5 M	4.5 M	4.5 M	3.0 M	5.7 M	-1.33	1.17	-1.25	0.0	0.0	0.0	4	3	100.0	100.0
1182	1395/03/30	2,400	0.04	6.7 M	28.1 K	0.49	0.43	3.3 M	4.3 M	4.5 M	2.2 M	3.2 M	5.7 M	1.5	1.36	-1.25	0.0	0.0	0.0	2	3	100.0	100.0
1183	1395/03/29	2,400	1.14	16.7 M	69.7 K	1.13	1.09	16.7 M	5.2 M	4.7 M	5.6 M	4.5 M	5.9 M	3.0	1.15	-1.26	0.0	0.0	0.0	1	3	100.0	100.0
1184	1395/03/26	2,397	-0.08	4.1 M	17.4 K	0.27	0.27	1.0 M	4.5 M	4.6 M	1.0 M	5.6 M	5.7 M	1.0	-1.23	-1.24	0.0	0.0	-37.8 K	4	4	100.0	100.0
1185	1395/03/25	2,399	0.84	479.8 K	2.0 K	0.03	0.03	479.8 K	4.5 M	4.8 M	479.8 K	6.3 M	5.7 M	1.0	-1.42	-1.19	0.0	0.0	549.6 K	1	1	100.0	100.0
1186	1395/03/24	2,255	-3.05	19.4 M	81.7 K	1.41	1.05	6.5 M	4.5 M	5.1 M	4.9 M	6.2 M	5.9 M	1.33	-1.38	-1.15	0.0	0.0	549.6 K	3	4	100.0	100.0
1187	1395/03/23	2,320	-0.47	27.3 M	117.5 K	3.31	1.3	6.8 M	3.4 M	5.4 M	9.1 M	5.3 M	5.7 M	-1.33	-1.54	-1.06	0.0	0.0	549.6 K	4	3	100.0	100.0
1188	1395/03/22	2,330	-1.98	21.0 M	90.0 K	3.68	0.91	5.2 M	2.5 M	6.5 M	21.0 M	3.8 M	6.2 M	-4.0	-1.55	1.05	0.0	0.0	525.5 K	4	1	100.0	100.0
1189	1395/03/19	2,370	-5.54	7.7 M	32.5 K	1.64	0.33	1.5 M	2.2 M	6.6 M	2.6 M	2.0 M	6.5 M	-1.67	1.07	1.01	0.0	0.0	525.5 K	5	3	100.0	100.0
1190	1395/03/18	2,510	2.83	5.1 M	20.5 K	0.41	0.21	2.6 M	2.1 M	6.7 M	2.6 M	1.7 M	6.5 M	1.0	1.25	1.02	0.0	0.0	525.5 K	2	2	100.0	100.0
1191	1395/03/17	2,375	0.21	7.3 M	30.0 K	0.59	0.31	1.5 M	3.5 M	6.6 M	1.8 M	4.0 M	6.6 M	-1.25	-1.13	1.01	0.0	0.0	525.5 K	5	4	100.0	100.0
1192	1395/03/16	2,370	-11.04	1.0 M	4.4 K	0.04	0.04	1.0 M	4.1 M	6.9 M	1.0 M	4.7 M	6.7 M	1.0	-1.15	1.02	0.0	0.0	525.5 K	1	1	100.0	100.0
1193	1395/03/01	2,550	0.91	9.3 M	35.0 K	0.31	0.33	9.3 M	5.8 M	6.8 M	1.9 M	9.2 M	7.0 M	5.0	-1.6	-1.03	0.0	0.0	525.5 K	1	5	100.0	100.0
1194	1395/02/28	2,669	13.53	2.3 M	9.0 K	0.07	0.08	760.2 K	5.4 M	6.7 M	760.2 K	12.3 M	7.2 M	1.0	-2.27	-1.07	0.0	0.0	525.5 K	3	3	100.0	100.0
1195	1395/02/27	2,327	-3.96	40.0 M	170.0 K	1.63	1.44	5.7 M	6.0 M	6.2 M	20.0 M	12.4 M	7.5 M	-3.5	-2.08	-1.21	0.0	0.0	188.4 K	7	2	100.0	100.0
1196	1395/02/26	2,400	-2.36	8.9 M	36.7 K	0.34	0.31	3.0 M	5.9 M	5.9 M	4.4 M	10.0 M	7.0 M	-1.5	-1.69	-1.19	0.0	0.0	-419.7 K	3	2	100.0	100.0
1197	1395/02/22	2,420	-5.21	78.0 M	317.3 K	5.94	2.72	7.8 M	5.9 M	5.9 M	26.0 M	9.7 M	6.9 M	-3.33	-1.64	-1.17	0.0	0.0	-419.7 K	10	3	100.0	100.0
1198	1395/02/21	2,550	-2.49	6.7 M	26.3 K	0.46	0.2	3.4 M	5.1 M	5.8 M	6.7 M	5.5 M	6.8 M	-2.0	-1.08	-1.17	0.0	0.0	-860.8 K	2	1	100.0	100.0
1199	1395/02/20	2,555	-5.37	28.0 M	107.0 K	2.33	0.85	5.6 M	5.9 M	6.2 M	5.6 M	4.8 M	6.7 M	1.0	1.22	-1.08	0.0	-151.2 K	-860.8 K	5	5	100.0	100.0
1200	1395/02/19	2,700	-0.88	9.0 M	33.4 K	0.48	0.26	4.5 M	5.4 M	6.0 M	4.5 M	3.6 M	6.8 M	1.0	1.51	-1.13	0.0	2.2 M	-860.8 K	2	2	100.0	100.0
1201	1395/02/18	2,725	0.11	14.4 M	52.9 K	0.56	0.39	3.6 M	6.6 M	6.0 M	4.8 M	4.4 M	6.8 M	-1.33	1.5	-1.14	0.0	2.2 M	-860.8 K	4	3	100.0	100.0
1202	1395/02/15	2,725	-9.17	13.0 M	47.6 K	0.3	0.35	13.0 M	8.4 M	6.3 M	6.5 M	4.4 M	7.0 M	2.0	1.9	-1.11	0.0	2.2 M	-860.8 K	1	2	100.0	100.0
1203	1395/02/14	3,000	-0.7	12.8 M	42.5 K	0.21	0.32	12.0 M	12.5 M	6.2 M	3.2 M	6.0 M	6.8 M	3.76	2.1	-1.1	-756.0 K	2.1 M	-860.8 K	1	4	94.1	100.0
1204	1395/02/13	3,000	3.41	16.2 M	53.7 K	0.28	0.37	4.1 M	10.2 M	5.9 M	1.1 M	7.4 M	6.8 M	3.63	1.39	-1.14	11.7 M	2.3 M	-823.0 K	4	4	100.0	27.5
1205	1395/02/12	2,970	4.17	43.4 M	149.5 K	0.87	1.05	8.7 M	10.1 M	6.3 M	6.2 M	7.7 M	6.7 M	1.4	1.31	-1.07	0.0	-96.1 K	917.1 K	5	7	100.0	100.0
1206	1395/02/11	2,806	1.78	50.6 M	177.4 K	1.3	1.26	10.1 M	9.5 M	6.1 M	4.6 M	7.8 M	6.7 M	2.2	1.21	-1.08	0.0	-96.1 K	917.1 K	5	11	100.0	100.0
1207	1395/02/08	2,850	20.2	103.1 M	374.1 K	3.76	2.93	34.2 M	8.8 M	6.0 M	10.3 M	9.3 M	6.9 M	3.32	-1.06	-1.16	-480.6 K	-96.1 K	965.3 K	3	10	99.5	100.0
1208	1395/02/07	2,295	-16.24	63.5 M	268.0 K	5.83	2.24	6.4 M	4.7 M	5.2 M	15.9 M	8.7 M	6.5 M	-2.5	-1.86	-1.25	0.0	0.0	1.0 M	10	4	100.0	100.0
1209	1395/02/06	2,799	11.69	1.7 M	6.1 K	0.06	0.05	560.9 K	3.4 M	5.1 M	841.4 K	4.9 M	6.0 M	-1.5	-1.42	-1.19	0.0	0.0	1.1 M	3	2	100.0	100.0
1210	1395/02/04	2,700	0.0	8.4 M	33.7 K	0.27	0.25	2.8 M	3.7 M	5.2 M	4.2 M	6.7 M	6.2 M	-1.5	-1.84	-1.18	0.0	-1.3 M	1.2 M	3	2	100.0	100.0
1211	1395/02/01	2,700	6.42	270.0 K	1000.0	0.01	0.01	270.0 K	3.6 M	5.3 M	270.0 K	6.6 M	6.2 M	1.0	-1.82	-1.17	0.0	-3.8 M	1.3 M	1	1	100.0	100.0
1212	1395/01/31	2,500	-12.43	47.9 M	188.8 K	1.23	1.36	5.3 M	3.7 M	5.4 M	9.6 M	6.5 M	6.3 M	-1.8	-1.73	-1.18	0.0	-3.8 M	1.3 M	9	5	100.0	100.0
1213	1395/01/30	2,940	8.85	77.7 K	272.0	0.0	0.0	77.7 K	4.1 M	5.4 M	38.8 K	7.6 M	6.1 M	2.0	-1.85	-1.13	0.0	-5.5 M	1.4 M	1	2	100.0	100.0
1214	1395/01/24	2,600	-11.71	78.1 M	289.3 K	1.79	2.11	3.4 M	5.1 M	5.4 M	7.8 M	7.4 M	6.3 M	-2.3	-1.46	-1.15	-6.7 M	-5.5 M	1.6 M	21	10	91.4	100.0
1215	1395/01/23	2,810	-10.74	45.4 M	154.2 K	1.05	1.14	3.3 M	5.5 M	6.1 M	5.7 M	7.2 M	6.0 M	-1.71	-1.31	1.02	-12.2 M	-4.2 M	2.3 M	10	8	73.2	100.0
1216	1395/01/22	3,240	8.58	15.8 M	50.2 K	0.28	0.35	4.0 M	6.2 M	6.6 M	4.0 M	7.7 M	6.0 M	1.0	-1.24	1.1	0.0	-1.8 M	3.8 M	4	4	100.0	100.0
1217	1395/01/21	2,950	7.82	82.0 M	274.9 K	2.13	2.13	6.7 M	7.2 M	6.9 M	16.4 M	8.5 M	6.2 M	-2.47	-1.18	1.1	-8.8 M	-1.8 M	4.2 M	11	5	89.2	100.0
1218	1395/01/18	2,990	22.74	75.6 M	276.5 K	3.58	2.56	10.8 M	7.0 M	6.9 M	5.8 M	6.0 M	5.0 M	1.86	1.17	1.38	0.0	0.0	5.8 M	7	13	100.0	100.0
1219	1395/01/17	2,440	-5.76	13.0 M	53.2 K	0.47	0.46	2.2 M	4.6 M	6.0 M	6.5 M	5.4 M	4.7 M	-3.0	-1.17	1.29	0.0	0.0	6.6 M	6	2	100.0	100.0
1220	1395/01/16	2,580	3.08	20.7 M	80.0 K	0.64	0.64	5.2 M	7.5 M	7.0 M	6.9 M	4.4 M	4.6 M	-1.33	1.71	1.53	0.0	9.3 M	7.8 M	4	3	100.0	100.0
1221	1395/01/15	2,470	-4.11	55.7 M	222.4 K	2.23	2.23	11.1 M	7.3 M	7.3 M	9.3 M	4.3 M	4.3 M	1.2	1.71	1.71	0.0	9.3 M	9.3 M	5	6	100.0	100.0
1222	1395/01/14	2,450	-5.7	3.5 M	13.6 K	0.11	0.11	1.7 M	6.1 M	6.1 M	874.8 K	2.7 M	2.7 M	2.0	2.27	2.27	0.0	11.6 M	11.6 M	2	4	100.0	100.0
1223	1395/01/10	2,600	4.54	4.3 M	16.6 K	0.09	0.09	1.1 M	6.7 M	6.7 M	1.4 M	3.2 M	3.2 M	-1.33	2.11	2.11	0.0	15.5 M	15.5 M	4	3	100.0	100.0
1224	1395/01/09	2,500	6.16	59.1 M	237.7 K	1.81	1.81	14.8 M	9.0 M	9.0 M	2.1 M	3.6 M	3.6 M	7.06	2.48	2.48	46.5 M	23.3 M	23.3 M	4	6	100.0	21.3
1225	1395/01/07	2,489	14.07	30.9 M	131.3 K	1	1	5.2 M	5.2 M	5.2 M	5.2 M	5.2 M	5.2 M	1.0	1.0	1.0	0.0	0.0	0.0	6	6	100.0	100.0

سوابق تکمیلی فنرژی