تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فنرژی سوابق تکمیلی فنرژی نمودارهای جریانات نقدینگی فنرژی نمودار تکنیکال فنرژی اندیکاتورهای فنرژی تحلیلگر جریانات نقدینگی فنرژی خرید اشتراک
ورود/عضویت

سوابق فنرژی

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/05/08 26,100 26,100 26,100 26,100 -3.87 26,100 -3.87 0.0 6.39 K 16.67 M 0.53 0.56 100.0 100.0 8.34 M 16.67 M -2.0 0.0
2 1403/04/27 27,150 27,150 27,150 27,150 -3.89 27,150 -3.89 0.0 3.7 K 10.05 M 0.26 0.33 100.0 100.0 5.03 M 10.05 M -2.0 0.0
3 1403/04/17 28,250 28,250 28,250 28,250 -1.91 28,250 -1.91 0.0 43.88 K 123.95 M 5.75 4.8 100.0 100.0 24.79 M 30.99 M -1.25 0.0
4 1403/04/10 28,800 28,800 28,800 28,800 -4.0 28,800 -4.0 0.0 2.0 K 5.76 M 0.18 0.22 100.0 100.0 5.76 M 5.76 M 1.0 0.0
5 1403/03/21 29,400 29,400 29,400 29,400 -2.0 30,000 0.0 0.0 3.23 K 9.49 M 0.28 0.34 100.0 100.0 9.49 M 9.49 M 1.0 0.0
6 1403/02/26 30,000 30,000 30,000 30,000 -4.0 30,000 -4.0 0.0 7.1 K 21.31 M 0.6 0.73 100.0 100.0 10.66 M 21.31 M -2.0 0.0
7 1403/02/22 30,650 30,650 30,650 30,650 -1.92 31,250 0.0 0.0 15.48 K 47.44 M 1.63 1.63 100.0 100.0 15.81 M 23.72 M -1.5 0.0
8 1403/02/18 31,250 31,250 31,250 31,250 -3.99 31,250 -3.99 0.0 10.34 K 32.31 M 0.43 1.15 100.0 100.0 16.15 M 32.31 M -2.0 0.0
9 1403/02/11 31,900 31,900 31,900 31,900 -2.0 32,550 0.0 0.0 20.99 K 66.96 M 1.03 2.58 100.0 100.0 33.48 M 33.48 M 1.0 0.0
10 1403/02/10 31,900 31,900 31,900 31,900 -2.0 32,550 0.0 0.0 4.08 K 13.01 M 0.2 0.03 100.0 100.0 6.5 M 13.01 M -2.0 0.0
11 1403/02/09 32,550 32,550 32,550 32,550 -3.98 32,550 -3.98 0.0 8.53 K 27.77 M 0.45 0.06 100.0 100.0 13.88 M 13.88 M 1.0 0.0
12 1403/02/02 33,250 33,250 33,250 33,250 -1.92 33,900 0.0 0.0 3.6 K 11.97 M 0.18 0.03 100.0 100.0 5.99 M 11.97 M -2.0 0.0
13 1403/02/01 33,900 33,900 33,900 33,900 -3.97 33,900 -3.97 0.0 82.03 K 278.09 M 22.03 0.6 100.0 100.0 139.04 M 278.09 M -2.0 0.0
14 1403/01/21 35,300 35,300 35,300 35,300 -3.95 35,300 -3.95 0.0 3.34 K 11.8 M 1.08 0.02 100.0 100.0 5.9 M 11.8 M -2.0 0.0
15 1403/01/20 36,050 36,050 36,050 36,050 -1.9 36,750 0.0 0.0 3.0 K 10.82 M 1.05 0.02 100.0 100.0 10.82 M 10.82 M 1.0 0.0
16 1403/01/19 36,050 36,050 36,050 36,050 -1.9 36,750 0.0 0.0 2.76 K 9.96 M 1.07 0.02 100.0 100.0 9.96 M 9.96 M 1.0 0.0
17 1403/01/11 36,750 36,750 36,750 36,750 -3.92 36,750 -3.92 0.0 8.22 K 30.19 M 5.14 0.03 100.0 100.0 30.19 M 30.19 M 1.0 0.0
18 1403/01/06 37,500 37,500 37,500 37,500 -1.96 38,250 0.0 0.0 1.3 K 4.88 M 0.97 0.0 100.0 100.0 4.88 M 4.88 M 1.0 0.0
19 1402/12/20 37,500 37,500 37,500 37,500 -1.96 38,250 0.0 0.0 135.0 506.25 K 0.07 0.0 100.0 100.0 506.25 K 506.25 K 1.0 0.0
20 1402/12/08 37,500 37,500 37,500 37,500 -1.96 38,250 0.0 0.0 1.86 K 6.97 M 0.54 0.01 100.0 100.0 6.97 M 6.97 M 1.0 0.0
21 1402/11/10 37,500 37,500 37,500 37,500 -1.96 38,250 0.0 0.0 1.41 K 5.27 M 0.25 0.0 100.0 100.0 5.27 M 5.27 M 1.0 0.0
22 1402/11/09 37,500 37,500 37,500 37,500 -1.96 38,250 0.0 0.0 3.29 K 12.35 M 0.48 0.01 100.0 100.0 12.35 M 12.35 M 1.0 0.0
23 1402/11/07 37,500 37,500 37,500 37,500 -1.96 38,250 0.0 0.0 1.0 3.75 K 0.0 0.0 100.0 100.0 3.75 K 3.75 K 1.0 0.0
24 1402/10/30 38,250 38,250 38,250 38,250 -3.89 38,250 -3.89 0.0 2.91 K 11.14 M 0.4 0.01 100.0 100.0 5.57 M 11.14 M -2.0 0.0
25 1402/10/13 39,050 39,050 39,050 39,050 -1.88 39,800 0.0 0.0 9.65 K 37.66 M 0.02 0.02 100.0 100.0 37.66 M 37.66 M 1.0 0.0
26 1402/10/11 39,050 39,050 39,050 39,050 -1.88 39,800 0.0 0.0 12.05 K 47.06 M 0.02 0.03 100.0 100.0 47.06 M 47.06 M 1.0 0.0
27 1402/10/10 39,050 39,050 39,050 39,050 -1.88 39,800 0.0 0.0 10.0 K 39.05 M 0.02 0.02 100.0 100.0 39.05 M 39.05 M 1.0 0.0
28 1402/09/20 39,050 39,050 39,050 39,050 -1.88 39,800 0.0 0.0 1.28 K 5.0 M 0.0 0.0 100.0 100.0 5.0 M 5.0 M 1.0 0.0
29 1402/09/19 39,050 39,050 39,050 39,050 -1.88 39,800 0.0 0.0 3.16 K 12.35 M 0.01 0.01 100.0 100.0 12.35 M 12.35 M 1.0 0.0
30 1402/09/15 39,250 39,250 39,250 39,250 -2.0 39,800 -0.62 0.0 2.61 M 10.23 B 187.22 5.97 100.0 100.0 639.6 M 538.61 M 1.19 0.0
31 1402/08/29 39,250 39,250 39,250 39,250 -2.0 40,050 0.0 0.0 1.5 K 5.89 M 0.02 0.0 100.0 100.0 5.89 M 5.89 M 1.0 0.0
32 1402/08/28 40,050 40,050 40,050 40,050 -3.96 40,050 -3.96 0.0 22.15 K 88.72 M 0.03 0.05 100.0 100.0 14.79 M 88.72 M -6.0 0.0
33 1402/08/27 40,900 40,900 40,900 40,900 -1.92 41,700 0.0 0.0 23.73 K 97.06 M 0.03 0.05 100.0 100.0 48.53 M 97.06 M -2.0 0.0
34 1402/08/24 40,900 40,900 40,900 40,900 -1.92 41,700 0.0 0.0 12.25 K 50.09 M 0.01 0.03 100.0 100.0 12.52 M 50.09 M -4.0 0.0
35 1402/08/22 40,900 40,900 40,900 40,900 -1.92 41,700 0.0 0.0 10.0 K 40.9 M 0.01 0.01 100.0 100.0 40.9 M 40.9 M 1.0 0.0
36 1402/08/21 40,950 40,950 40,950 40,950 -1.92 41,700 -0.12 0.0 326.3 K 1.34 B 0.43 0.45 100.0 100.0 668.1 M 334.05 M 2.0 0.0
37 1402/08/20 41,250 41,250 41,250 41,250 -1.9 41,750 -0.71 0.0 3.17 M 13.06 B 8.59 5.62 100.0 100.0 593.64 M 544.17 M 1.09 0.0
38 1402/08/16 41,300 41,300 41,300 41,300 -1.9 42,050 -0.12 0.0 402.5 K 1.66 B 1.4 0.74 100.0 100.0 554.11 M 415.59 M 1.33 0.0
39 1402/08/15 42,100 42,100 42,100 42,100 -3.99 42,100 -3.99 0.0 232.53 K 978.97 M 0.96 0.44 100.0 100.0 326.32 M 244.74 M 1.33 0.0
40 1402/08/10 43,000 43,000 43,000 43,000 -1.94 43,850 0.0 0.0 1.18 K 5.08 M 0.0 0.0 100.0 100.0 5.08 M 5.08 M 1.0 0.0
41 1402/08/09 43,000 43,000 43,000 43,000 -1.94 43,850 0.0 0.0 1.27 K 5.44 M 0.01 0.0 100.0 100.0 5.44 M 5.44 M 1.0 0.0
42 1402/08/08 43,150 43,150 43,150 43,150 -1.93 43,850 -0.34 0.0 1.21 M 5.2 B 79.06 2.54 100.0 100.0 2.6 B 259.98 M 10.0 0.0
43 1402/08/01 43,150 43,150 43,150 43,150 -1.93 44,000 0.0 0.0 1.16 K 5.01 M 0.0 0.0 100.0 100.0 5.01 M 5.01 M 1.0 0.0
44 1402/07/18 43,150 43,150 43,150 43,150 -1.93 44,000 0.0 0.0 1.5 K 6.47 M 0.0 0.0 100.0 100.0 6.47 M 6.47 M 1.0 0.0
45 1402/07/09 43,150 43,150 43,150 43,150 -1.93 44,000 0.0 0.0 19.43 K 83.84 M 0.03 0.04 100.0 100.0 5.59 M 41.92 M -7.5 0.0
46 1402/07/08 43,150 43,150 43,150 43,150 -1.93 44,000 0.0 0.0 1.29 K 5.55 M 0.0 0.0 100.0 100.0 2.77 M 5.55 M -2.0 0.0
47 1402/07/05 43,150 43,150 43,150 43,150 -1.93 44,000 0.0 0.0 52.83 K 227.96 M 0.07 0.11 100.0 100.0 6.91 M 227.96 M -33.0 0.0
48 1402/07/01 43,500 43,500 43,500 43,500 -1.92 44,000 -0.79 0.0 3.25 M 14.14 B 25.5 10.52 100.0 100.0 943.0 M 372.24 M 2.53 0.0
49 1402/06/26 43,500 43,500 43,500 43,500 -1.92 44,350 0.0 0.0 2.85 K 12.4 M 0.02 0.01 100.0 100.0 6.2 M 12.4 M -2.0 0.0
50 1402/06/19 43,500 43,500 43,500 43,500 -1.92 44,350 0.0 0.0 2.0 K 8.7 M 0.0 0.01 100.0 100.0 8.7 M 8.7 M 1.0 0.0
51 1402/06/13 43,500 43,500 43,500 43,500 -1.92 44,350 0.0 0.0 2.0 K 8.7 M 0.0 0.01 100.0 100.0 8.7 M 8.7 M 1.0 0.0
52 1402/06/12 43,550 43,550 43,550 43,550 -1.91 44,350 -0.11 0.0 399.64 K 1.74 B 0.35 1.38 100.0 100.0 133.88 M 348.09 M -2.6 0.0
53 1402/06/11 43,550 43,550 43,550 43,550 -1.91 44,400 0.0 0.0 231.03 K 1.01 B 0.21 0.83 100.0 100.0 167.69 M 503.07 M -3.0 0.0
54 1402/06/08 43,550 43,550 43,550 43,550 -1.91 44,400 0.0 0.0 31.61 K 137.67 M 0.03 0.11 100.0 100.0 27.53 M 68.84 M -2.5 0.0
55 1402/06/07 44,100 44,100 44,100 44,100 -2.0 44,400 -1.33 0.0 5.42 M 23.9 B 1.17 K 607.35 100.0 92.62 351.4 M 582.41 M -1.66 1.76 B
56 1402/06/05 45,000 45,000 45,000 45,000 -3.95 45,000 -3.95 0.0 6.93 K 31.2 M 0.5 0.73 100.0 100.0 10.4 M 31.2 M -3.0 0.0
57 1402/06/04 45,950 45,950 45,950 45,950 -1.92 46,850 0.0 0.0 4.87 K 22.37 M 0.37 0.49 100.0 100.0 7.46 M 22.37 M -3.0 0.0
58 1402/05/30 45,950 45,950 45,950 45,950 -1.92 46,850 0.0 0.0 1.17 K 5.39 M 0.09 0.1 100.0 100.0 5.39 M 5.39 M 1.0 0.0
59 1402/05/23 45,950 45,950 45,950 45,950 -1.92 46,850 0.0 0.0 1.1 K 5.06 M 0.08 0.09 100.0 100.0 2.53 M 5.06 M -2.0 0.0
60 1402/05/21 45,950 45,950 45,950 45,950 -1.92 46,850 0.0 0.0 8.99 K 41.29 M 0.71 0.73 100.0 100.0 10.32 M 41.29 M -4.0 0.0
61 1402/05/18 46,850 46,850 46,850 46,850 -4.0 46,850 -4.0 0.0 53.52 K 250.72 M 24.7 5.12 100.0 100.0 13.2 M 250.72 M -19.0 0.0
62 1402/05/17 47,850 47,850 47,850 47,850 -1.95 48,800 0.0 0.0 1.2 K 5.74 M 0.52 0.11 100.0 100.0 5.74 M 5.74 M 1.0 0.0
63 1402/05/14 47,850 47,850 47,850 47,850 -1.95 48,800 0.0 0.0 3.3 K 15.79 M 1.25 0.06 100.0 100.0 7.9 M 15.79 M -2.0 0.0
64 1402/05/10 47,850 47,850 47,850 47,850 -1.95 48,800 0.0 0.0 1.15 K 5.48 M 0.32 0.02 100.0 100.0 5.48 M 5.48 M 1.0 0.0
65 1402/05/09 48,800 48,800 48,800 48,800 -3.94 48,800 -3.94 0.0 4.18 K 20.41 M 1.12 0.05 100.0 100.0 6.8 M 20.41 M -3.0 0.0
66 1402/05/07 49,800 49,800 49,800 49,800 -1.97 50,800 0.0 0.0 1.01 K 5.0 M 0.22 0.01 100.0 100.0 5.0 M 5.0 M 1.0 0.0
67 1402/05/04 49,800 49,800 49,800 49,800 -1.97 50,800 0.0 0.0 2.0 K 9.96 M 0.33 0.02 100.0 100.0 9.96 M 9.96 M 1.0 0.0
68 1402/05/01 50,800 50,800 50,800 50,800 -3.97 50,800 -3.97 0.0 4.86 K 24.67 M 0.66 0.04 100.0 100.0 6.17 M 8.22 M -1.33 0.0
69 1402/04/31 51,850 51,850 51,850 51,850 -1.98 52,900 0.0 0.0 5.8 K 30.08 M 0.76 0.04 100.0 100.0 10.03 M 30.08 M -3.0 0.0
70 1402/04/28 51,850 51,850 51,850 51,850 -1.98 52,900 0.0 0.0 4.98 K 25.82 M 0.34 0.03 100.0 100.0 12.91 M 25.82 M -2.0 0.0
71 1402/04/25 51,850 51,850 51,850 51,850 -1.98 52,900 0.0 0.0 5.06 K 26.22 M 0.29 0.03 100.0 100.0 13.11 M 26.22 M -2.0 0.0
72 1402/04/24 52,900 52,900 52,900 52,900 -3.99 52,900 -3.99 0.0 9.91 K 52.43 M 0.54 0.05 100.0 100.0 10.49 M 17.48 M -1.67 0.0
73 1402/04/21 54,000 54,000 54,000 54,000 -2.0 55,100 0.0 0.0 11.11 K 60.01 M 0.48 0.05 100.0 100.0 20.0 M 60.01 M -3.0 0.0
74 1402/04/20 54,000 54,000 54,000 54,000 -2.0 55,100 0.0 0.0 7.01 K 37.84 M 0.3 0.03 100.0 100.0 5.41 M 37.84 M -7.0 0.0
75 1402/04/19 54,000 54,000 54,000 54,000 -2.0 55,100 0.0 0.0 40.29 K 217.58 M 2.25 0.15 100.0 100.0 27.2 M 217.58 M -8.0 0.0
76 1402/04/18 54,000 54,000 54,000 54,000 -2.0 55,100 0.0 0.0 19.59 K 105.8 M 1.12 0.07 100.0 100.0 11.76 M 105.8 M -9.0 0.0
77 1402/04/17 54,000 54,000 54,000 54,000 -2.0 55,100 0.0 0.0 13.07 K 70.6 M 0.77 0.05 100.0 100.0 7.84 M 70.6 M -9.0 0.0
78 1402/04/14 52,900 52,900 52,900 52,900 -3.99 55,100 0.0 0.0 34.79 K 184.06 M 0.17 0.12 100.0 100.0 12.27 M 92.03 M -7.5 0.0
79 1402/04/13 54,000 54,000 54,000 54,000 -2.0 55,100 0.0 0.0 8.96 K 48.39 M 0.04 0.03 100.0 100.0 9.68 M 48.39 M -5.0 0.0
80 1402/04/12 54,100 54,100 54,100 54,100 -1.99 55,100 -0.18 0.0 13.28 K 71.82 M 0.04 0.04 100.0 100.0 7.18 M 35.91 M -5.0 0.0
81 1402/04/11 54,200 54,200 54,200 54,200 -1.99 55,200 -0.18 0.0 17.59 K 95.33 M 0.05 0.05 99.99 100.0 8.67 M 31.78 M -3.67 -5.42 K
82 1402/04/10 54,250 54,250 54,250 54,250 -1.99 55,300 -0.09 0.0 9.99 K 54.22 M 0.02 0.03 100.0 100.0 7.75 M 54.22 M -7.0 0.0
83 1402/04/06 55,800 55,800 53,700 53,700 -1.92 55,350 1.1 3.91 960.14 K 5.31 B 3.24 3.08 100.0 100.0 41.84 M 42.85 M -1.02 0.0
84 1402/04/05 54,750 54,750 54,750 54,750 1.96 54,750 1.96 0.0 246.81 K 1.35 B 0.69 0.73 100.0 99.96 42.23 M 10.16 M 4.16 520.13 K
85 1402/04/04 53,700 53,700 53,700 53,700 1.99 53,700 1.99 0.0 366.42 K 1.97 B 1.21 1.04 100.0 100.0 42.78 M 15.74 M 2.72 0.0
86 1402/04/03 52,650 52,650 52,650 52,650 1.94 52,650 1.94 0.0 301.24 K 1.59 B 0.92 0.83 100.0 100.0 79.3 M 9.79 M 8.1 0.0
87 1402/03/31 51,650 51,650 51,650 51,650 1.97 51,650 1.97 0.0 321.59 K 1.66 B 1.05 0.74 100.0 90.67 87.42 M 10.39 M 8.42 154.95 M
88 1402/03/30 50,650 50,650 50,650 50,650 1.91 50,650 1.91 0.0 247.24 K 1.25 B 0.83 0.58 100.0 100.0 62.61 M 8.82 M 7.1 0.0
89 1402/03/29 49,700 49,700 49,700 49,700 1.95 49,700 1.95 0.0 544.82 K 2.71 B 2.26 1.35 100.0 97.22 150.43 M 17.79 M 8.46 75.21 M
90 1402/03/28 49,250 49,250 49,250 49,250 1.97 48,750 0.93 0.0 104.86 K 516.41 M 0.23 0.26 100.0 85.82 51.64 M 3.1 M 16.66 73.22 M
91 1402/03/27 48,300 48,300 48,300 48,300 1.9 48,300 1.9 0.0 413.14 K 2.0 B 1.04 1.06 100.0 100.0 285.07 M 13.67 M 20.86 0.0
92 1402/03/24 47,450 47,450 47,450 47,450 1.93 47,400 1.83 0.0 214.93 K 1.02 B 0.54 0.56 100.0 100.0 92.71 M 7.78 M 11.91 0.0
93 1402/03/23 46,650 46,650 46,650 46,650 1.97 46,550 1.75 0.0 203.83 K 950.85 M 0.5 0.55 100.0 100.0 67.92 M 7.43 M 9.14 0.0
94 1402/03/22 45,750 45,750 45,750 45,750 1.89 45,750 1.89 0.0 267.85 K 1.23 B 0.73 0.74 100.0 81.33 29.89 M 6.6 M 4.53 228.75 M
95 1402/03/21 44,900 44,900 44,300 44,900 1.93 44,900 1.93 1.35 1.13 M 5.09 B 6.12 3.69 100.0 100.0 56.56 M 24.47 M 2.31 0.0
96 1402/03/20 44,300 44,300 44,300 44,300 1.96 44,050 1.38 0.0 166.19 K 736.22 M 0.88 0.55 100.0 100.0 40.9 M 5.04 M 8.11 0.0
97 1402/03/17 43,550 43,550 43,550 43,550 1.99 43,450 1.76 0.0 209.36 K 911.75 M 0.93 0.68 100.0 100.0 41.44 M 6.42 M 6.45 0.0
98 1402/03/16 42,700 42,700 42,700 42,700 1.91 42,700 1.91 0.0 240.89 K 1.03 B 0.96 0.72 100.0 71.05 171.43 M 6.41 M 26.74 297.74 M
99 1402/03/13 42,400 42,400 42,400 42,400 1.92 41,900 0.72 0.0 94.59 K 401.07 M 0.24 0.26 100.0 89.43 40.11 M 2.54 M 15.77 42.4 M
100 1402/03/10 41,750 41,750 41,750 41,750 1.95 41,600 1.59 0.0 214.83 K 896.91 M 0.45 0.57 100.0 93.02 149.49 M 7.38 M 20.25 62.63 M
101 1402/03/09 41,200 41,200 41,200 41,200 1.98 40,950 1.36 0.0 183.21 K 754.83 M 0.35 0.43 100.0 100.0 754.83 M 5.99 M 126.0 0.0
102 1402/03/08 40,400 40,400 40,400 40,400 1.89 40,400 1.89 0.0 390.27 K 1.58 B 0.48 0.8 100.0 100.0 63.07 M 13.48 M 4.68 0.0
103 1402/03/07 39,650 39,650 39,650 39,650 1.93 39,650 1.93 0.0 367.33 K 1.46 B 0.48 0.77 100.0 99.37 39.36 M 10.19 M 3.86 9.12 M
104 1402/03/06 38,900 38,900 38,500 38,900 1.97 38,900 1.97 1.04 815.28 K 3.17 B 1.35 1.76 100.0 96.3 40.65 M 23.31 M 1.74 117.21 M
105 1402/03/03 38,150 38,150 38,150 38,150 1.87 38,150 1.87 0.0 637.48 K 2.43 B 1.29 1.42 100.0 93.73 36.3 M 17.95 M 2.02 152.6 M
106 1402/03/02 37,450 37,450 37,450 37,450 1.9 37,450 1.9 0.0 444.3 K 1.66 B 1.0 0.98 100.0 85.87 53.67 M 13.61 M 3.94 235.13 M
107 1402/03/01 36,250 37,650 36,250 37,650 1.89 36,750 -0.54 3.86 1.84 M 6.74 B 21.57 4.82 99.89 89.11 48.45 M 38.76 M 1.25 727.0 M
108 1402/02/31 36,450 36,450 36,450 36,450 -1.88 36,950 -0.54 0.0 73.31 K 267.23 M 1.03 0.16 100.0 100.0 66.81 M 33.4 M 2.0 0.0
109 1402/02/30 36,550 36,550 36,550 36,550 -1.88 37,150 -0.27 0.0 32.02 K 117.03 M 0.38 0.07 100.0 100.0 14.63 M 117.03 M -8.0 0.0
110 1402/02/27 36,750 36,750 36,750 36,750 -2.0 37,250 -0.67 0.0 87.05 K 319.9 M 1.21 0.15 100.0 100.0 29.08 M 53.32 M -1.83 0.0
111 1402/02/25 37,350 37,350 37,350 37,350 -1.97 37,500 -1.57 0.0 201.47 K 752.5 M 5.44 0.34 100.0 100.0 250.83 M 150.5 M 1.67 0.0
112 1402/02/24 37,450 37,450 37,450 37,450 -1.96 38,100 -0.26 0.0 31.52 K 118.04 M 0.29 0.05 100.0 100.0 13.12 M 118.04 M -9.0 0.0
113 1402/02/23 37,450 37,450 37,450 37,450 -1.96 38,200 0.0 0.0 4.9 K 18.35 M 0.02 0.01 100.0 100.0 9.18 M 9.18 M 1.0 0.0
114 1402/02/20 37,750 37,750 37,750 37,750 -1.95 38,200 -0.78 0.0 99.6 K 375.99 M 0.27 0.16 100.0 100.0 62.66 M 62.66 M 1.0 0.0
115 1402/02/19 37,800 37,800 37,800 37,800 -1.95 38,500 -0.13 0.0 21.94 K 82.92 M 0.05 0.03 100.0 100.0 16.58 M 41.46 M -2.5 0.0
116 1402/02/18 37,900 37,900 37,900 37,900 -1.94 38,550 -0.26 0.0 27.13 K 102.81 M 0.04 0.04 100.0 100.0 20.56 M 102.81 M -5.0 0.0
117 1402/02/17 39,550 39,550 38,050 38,050 -1.93 38,650 -0.39 3.94 392.56 K 1.52 B 0.42 0.61 99.16 100.0 36.7 M 19.46 M 1.89 -12.76 M
118 1402/02/16 38,850 38,850 38,200 38,850 1.97 38,800 1.84 1.7 715.78 K 2.78 B 0.86 1.13 100.0 99.72 34.71 M 18.96 M 1.83 7.77 M
119 1402/02/13 38,300 38,350 36,850 38,350 1.99 38,100 1.33 4.07 657.59 K 2.51 B 0.82 1.08 93.95 97.36 34.11 M 26.51 M 1.29 -85.4 M
120 1402/02/12 37,650 37,650 37,050 37,650 1.89 37,600 1.76 1.62 530.02 K 1.99 B 0.69 0.88 99.69 99.06 29.64 M 15.07 M 1.97 12.64 M
121 1402/02/11 35,850 37,250 35,850 37,250 1.92 36,950 1.09 3.91 1.18 M 4.36 B 1.86 2.03 99.77 100.0 48.91 M 23.08 M 2.12 -10.06 M
122 1402/02/10 37,150 37,150 35,750 35,750 -1.92 36,550 0.27 3.92 1.57 M 5.73 B 3.94 2.95 100.0 100.0 34.1 M 28.94 M 1.18 0.0
123 1402/02/09 36,550 36,550 36,550 36,550 1.95 36,450 1.67 0.0 231.47 K 846.03 M 0.34 0.4 100.0 100.0 65.08 M 13.87 M 4.69 0.0
124 1402/02/06 35,850 35,850 35,850 35,850 1.99 35,850 1.99 0.0 496.99 K 1.78 B 0.69 0.86 100.0 82.83 65.99 M 9.46 M 6.98 305.84 M
125 1402/02/05 35,150 35,150 35,150 35,150 1.88 35,150 1.88 0.0 377.25 K 1.33 B 0.38 0.66 100.0 98.66 221.01 M 9.28 M 23.82 17.77 M
126 1402/02/04 34,500 34,500 34,500 34,500 1.92 34,500 1.92 0.0 499.8 K 1.72 B 0.51 0.88 100.0 100.0 37.48 M 11.73 M 3.2 0.0
127 1402/01/30 33,850 33,850 33,850 33,850 1.96 33,850 1.96 0.0 382.56 K 1.29 B 0.4 0.67 100.0 100.0 30.83 M 8.69 M 3.55 0.0
128 1402/01/29 33,700 33,700 32,400 33,700 1.97 33,200 0.45 4.01 1.64 M 5.43 B 2.43 3.15 96.78 99.38 39.83 M 21.95 M 1.82 -140.84 M
129 1402/01/28 32,500 33,150 32,500 33,150 2.0 33,050 1.69 2.0 682.61 K 2.26 B 1.1 1.29 100.0 97.17 23.03 M 13.88 M 1.66 63.94 M
130 1402/01/27 32,650 32,650 31,700 32,550 1.56 32,500 1.4 3.0 1.82 M 5.93 B 5.82 3.96 99.12 100.0 37.18 M 29.49 M 1.26 -52.26 M
131 1402/01/26 32,050 32,050 32,050 32,050 1.91 32,050 1.91 0.0 401.52 K 1.29 B 1.44 0.86 100.0 99.91 49.5 M 8.46 M 5.85 1.14 M
132 1402/01/22 31,650 31,650 31,650 31,650 1.93 31,450 1.29 0.0 219.81 K 695.71 M 0.71 0.46 100.0 99.91 30.25 M 5.04 M 6.01 633.0 K
133 1402/01/21 31,250 31,250 31,250 31,250 1.96 31,050 1.31 0.0 235.64 K 736.37 M 0.68 0.48 100.0 100.0 21.04 M 4.94 M 4.26 0.0
134 1402/01/20 30,650 30,650 30,650 30,650 2.0 30,650 2.0 0.0 433.14 K 1.33 B 1.44 0.84 100.0 100.0 34.94 M 9.69 M 3.61 0.0
135 1402/01/19 30,150 30,150 30,150 30,150 1.86 30,050 1.52 0.0 275.77 K 831.45 M 0.87 0.53 100.0 99.93 92.38 M 5.73 M 16.12 603.0 K
136 1402/01/16 29,800 29,800 29,800 29,800 1.88 29,600 1.2 0.0 230.31 K 686.33 M 0.54 0.42 100.0 99.84 98.05 M 4.69 M 20.89 1.12 M
137 1402/01/15 29,250 29,250 29,250 29,250 1.92 29,250 1.92 0.0 368.63 K 1.08 B 0.79 0.63 100.0 100.0 35.94 M 7.81 M 4.6 0.0
138 1402/01/14 28,700 28,700 28,700 28,700 1.95 28,700 1.95 0.0 414.07 K 1.19 B 0.67 0.66 100.0 99.87 47.54 M 8.13 M 5.85 1.58 M
139 1402/01/09 28,400 28,400 28,400 28,400 1.97 28,150 1.08 0.0 214.27 K 608.53 M 0.32 0.33 100.0 100.0 28.98 M 4.75 M 6.1 0.0
140 1402/01/08 27,900 27,900 27,900 27,900 1.82 27,850 1.64 0.0 357.06 K 996.18 M 0.54 0.53 100.0 100.0 32.13 M 7.43 M 4.32 0.0
141 1402/01/07 27,350 27,500 26,900 27,500 1.85 27,400 1.48 2.23 769.17 K 2.11 B 1.34 1.11 100.0 100.0 37.62 M 11.27 M 3.34 0.0
142 1402/01/06 26,900 27,200 26,200 27,100 1.5 27,000 1.12 3.82 585.75 K 1.58 B 1.05 0.84 97.19 100.0 29.82 M 12.52 M 2.38 -43.93 M
143 1402/01/05 26,900 26,900 25,950 26,450 0.19 26,700 1.14 3.66 1.18 M 3.14 B 2.67 1.67 98.33 99.97 36.29 M 16.77 M 2.16 -51.41 M
144 1401/12/28 26,400 26,400 26,400 26,400 1.93 26,400 1.93 0.0 435.19 K 1.15 B 0.82 0.57 100.0 100.0 30.23 M 9.12 M 3.32 0.0
145 1401/12/27 26,000 26,000 26,000 26,000 1.96 25,900 1.57 0.0 325.61 K 846.59 M 0.59 0.42 100.0 99.94 40.31 M 6.36 M 6.34 507.0 K
146 1401/12/24 25,600 25,600 25,600 25,600 1.99 25,500 1.59 0.0 344.99 K 883.17 M 0.59 0.44 100.0 99.94 25.98 M 6.4 M 4.06 512.0 K
147 1401/12/23 25,100 25,100 25,100 25,100 1.83 25,100 1.83 0.0 519.14 K 1.3 B 0.91 0.63 100.0 99.96 39.49 M 6.71 M 5.88 514.55 K
148 1401/12/22 24,650 24,650 24,600 24,650 1.86 24,650 1.86 0.2 574.49 K 1.42 B 1.04 0.69 100.0 99.86 34.54 M 8.47 M 4.08 1.95 M
149 1401/12/21 24,200 24,200 24,100 24,200 1.89 24,200 1.89 0.41 897.87 K 2.17 B 1.62 0.89 100.0 99.98 31.03 M 12.93 M 2.4 532.4 K
150 1401/12/20 23,750 23,750 23,750 23,750 1.93 23,750 1.93 0.0 430.71 K 1.02 B 0.76 0.44 100.0 99.78 35.27 M 6.9 M 5.11 2.29 M
151 1401/12/16 23,300 23,300 23,300 23,300 1.97 23,300 1.97 0.0 514.41 K 1.2 B 0.86 0.52 100.0 100.0 108.96 M 8.94 M 12.18 0.0
152 1401/12/15 22,850 22,850 22,850 22,850 1.78 22,850 1.78 0.0 437.51 K 999.72 M 0.6 0.46 100.0 99.5 37.03 M 7.59 M 4.88 5.03 M
153 1401/12/14 22,450 22,450 22,450 22,450 1.81 22,450 1.81 0.0 468.9 K 1.05 B 0.51 0.5 100.0 100.0 58.48 M 9.57 M 6.11 0.0
154 1401/12/13 22,050 22,050 22,000 22,050 1.85 22,050 1.85 0.23 921.5 K 2.03 B 1.1 1.03 100.0 100.0 92.36 M 16.0 M 5.77 0.0
155 1401/12/10 21,730 21,730 21,500 21,730 1.97 21,650 1.6 1.07 506.63 K 1.1 B 0.55 0.58 91.19 100.0 22.23 M 7.31 M 3.04 -96.6 M
156 1401/12/09 21,340 21,340 21,040 21,340 1.96 21,310 1.82 1.43 647.62 K 1.38 B 0.64 0.77 90.67 100.0 22.75 M 9.86 M 2.31 -128.81 M
157 1401/12/08 20,900 21,060 20,700 21,050 1.94 20,930 1.36 1.74 1.11 M 2.33 B 1.2 1.41 97.46 100.0 59.84 M 15.55 M 3.85 -59.19 M
158 1401/12/07 20,710 20,710 20,400 20,710 1.97 20,650 1.67 1.52 1.37 M 2.83 B 1.49 1.9 98.18 100.0 39.13 M 17.69 M 2.21 -51.56 M
159 1401/12/06 20,310 20,310 20,310 20,310 1.96 20,310 1.96 0.0 552.96 K 1.12 B 0.5 0.79 100.0 87.34 35.1 M 8.17 M 4.29 142.18 M
160 1401/12/03 19,920 19,920 19,920 19,920 2.0 19,920 2.0 0.0 922.73 K 1.84 B 0.86 1.37 99.67 100.0 28.19 M 14.82 M 1.9 -5.98 M
161 1401/12/02 19,620 19,620 18,860 19,620 1.98 19,530 1.51 4.03 1.12 M 2.2 B 1.17 1.6 99.45 100.0 35.22 M 15.47 M 2.28 -12.15 M
162 1401/12/01 19,260 19,260 19,050 19,260 1.96 19,240 1.85 1.1 656.66 K 1.26 B 0.63 0.93 100.0 99.85 22.98 M 9.86 M 2.33 1.93 M
163 1401/11/30 18,990 19,000 18,260 19,000 1.99 18,890 1.4 4.05 1.35 M 2.55 B 1.4 1.95 100.0 99.93 38.67 M 15.46 M 2.5 1.9 M
164 1401/11/26 18,680 18,680 17,960 18,680 1.97 18,630 1.69 4.01 1.51 M 2.81 B 1.0 2.29 98.75 99.96 35.1 M 17.01 M 2.06 -33.94 M
165 1401/11/25 18,330 18,330 18,220 18,330 1.95 18,320 1.89 0.6 701.95 K 1.29 B 0.5 1.09 96.74 98.57 22.22 M 8.99 M 2.47 -23.53 M
166 1401/11/24 17,980 17,980 17,710 17,980 1.99 17,980 1.99 1.52 574.57 K 1.03 B 0.42 0.86 96.19 100.0 39.75 M 8.61 M 4.62 -39.31 M
167 1401/11/23 17,650 17,650 17,400 17,650 1.96 17,630 1.85 1.44 1.1 M 1.94 B 0.96 1.66 96.37 100.0 49.1 M 14.03 M 3.5 -70.33 M
168 1401/11/19 17,310 17,310 17,300 17,310 1.94 17,310 1.94 0.06 958.11 K 1.66 B 1.0 1.31 99.9 100.0 35.25 M 17.83 M 1.98 -1.73 M
169 1401/11/18 16,600 17,260 16,600 17,260 1.95 16,980 0.3 3.98 4.22 M 7.17 B 36.19 6.73 99.31 100.0 43.97 M 30.52 M 1.44 -49.39 M
170 1401/11/17 16,660 16,660 16,660 16,660 -2.0 16,930 -0.41 0.0 120.35 K 200.51 M 1.28 0.15 100.0 100.0 25.06 M 100.25 M -4.0 0.0
171 1401/11/16 16,790 16,790 16,790 16,790 -3.95 17,000 -2.75 0.0 395.0 K 663.2 M 9.62 0.5 82.3 100.0 18.82 M 82.9 M -4.4 -117.36 M
172 1401/11/12 17,140 17,140 17,140 17,140 -1.95 17,480 0.0 0.0 4.06 K 6.96 M 0.09 0.01 100.0 100.0 6.96 M 6.96 M 1.0 0.0
173 1401/11/11 17,170 17,170 17,170 17,170 -2.0 17,480 -0.23 0.0 60.68 K 104.18 M 1.67 0.08 100.0 100.0 17.36 M 104.18 M -6.0 0.0
174 1401/11/09 17,170 17,170 17,170 17,170 -2.0 17,520 0.0 0.0 3.55 K 6.09 M 0.08 0.0 100.0 100.0 6.09 M 6.09 M 1.0 0.0
175 1401/11/08 17,170 17,170 17,170 17,170 -2.0 17,520 0.0 0.0 6.0 K 10.3 M 0.04 0.01 100.0 100.0 5.15 M 10.3 M -2.0 0.0
176 1401/11/05 17,340 17,340 17,340 17,340 -1.98 17,520 -0.96 0.0 130.94 K 227.05 M 0.29 0.16 100.0 100.0 17.47 M 56.76 M -3.25 0.0
177 1401/11/04 17,380 17,380 17,380 17,380 -1.97 17,690 -0.23 0.0 32.08 K 55.76 M 0.05 0.04 100.0 100.0 6.2 M 27.88 M -4.5 0.0
178 1401/11/03 17,390 17,390 17,390 17,390 -1.97 17,730 -0.06 0.0 9.07 K 15.78 M 0.01 0.01 100.0 100.0 3.16 M 15.78 M -5.0 0.0
179 1401/11/02 17,450 17,450 17,450 17,450 -1.97 17,740 -0.34 0.0 45.78 K 79.88 M 0.05 0.05 100.0 100.0 4.44 M 39.94 M -9.0 0.0
180 1401/11/01 17,800 17,800 17,800 17,800 -1.98 17,800 -1.98 0.0 475.87 K 847.05 M 0.5 0.54 96.22 100.0 11.16 M 65.16 M -5.84 -32.04 M
181 1401/10/28 18,090 18,810 18,090 18,090 -1.95 18,160 -1.57 3.98 1.73 M 3.15 B 2.17 2.05 47.03 61.93 14.66 M 14.12 M 1.04 -468.76 M
182 1401/10/27 18,470 18,470 18,270 18,470 1.99 18,450 1.88 1.09 683.62 K 1.26 B 0.78 0.79 99.42 99.93 16.08 M 9.7 M 1.66 -6.46 M
183 1401/10/26 18,140 18,170 17,900 18,170 1.96 18,110 1.63 1.51 1.06 M 1.92 B 0.93 1.22 99.16 100.0 19.59 M 11.9 M 1.65 -16.16 M
184 1401/10/24 17,970 17,970 17,400 17,790 0.91 17,820 1.08 3.28 858.7 K 1.53 B 0.62 1.0 99.77 100.0 13.87 M 11.33 M 1.22 -3.58 M
185 1401/10/21 17,640 17,640 17,400 17,640 1.97 17,630 1.91 1.38 455.66 K 803.11 M 0.23 0.52 100.0 99.28 10.04 M 7.06 M 1.42 5.82 M
186 1401/10/20 17,310 17,310 17,120 17,310 1.94 17,300 1.88 1.11 933.07 K 1.61 B 0.51 1.06 98.29 100.0 14.69 M 13.01 M 1.13 -27.61 M
187 1401/10/19 17,000 17,090 16,540 17,080 1.91 16,980 1.31 3.33 1.07 M 1.81 B 0.64 1.21 99.29 98.15 23.95 M 11.68 M 2.05 20.76 M
188 1401/10/18 16,910 16,910 16,250 16,910 1.99 16,760 1.09 4.06 2.37 M 3.97 B 1.95 3.03 99.25 97.02 24.17 M 19.35 M 1.25 88.76 M
189 1401/10/17 16,400 16,640 16,350 16,640 1.96 16,580 1.59 1.77 2.12 M 3.52 B 2.68 3.0 100.0 100.0 30.07 M 28.15 M 1.07 0.0
190 1401/10/14 15,870 16,510 15,870 16,510 1.98 16,320 0.8 4.03 3.39 M 5.52 B 27.75 6.07 100.0 98.04 23.41 M 41.99 M -1.79 108.05 M
191 1401/10/13 16,130 16,130 16,130 16,130 -1.95 16,190 -1.58 0.0 238.38 K 384.5 M 2.73 0.42 100.0 100.0 10.68 M 128.17 M -12.0 0.0
192 1401/10/12 16,420 16,420 16,420 16,420 -1.97 16,450 -1.79 0.0 272.07 K 446.74 M 4.61 0.47 99.82 100.0 10.37 M 111.69 M -10.77 -821.0 K
193 1401/10/11 16,470 16,470 16,470 16,470 -1.96 16,750 -0.3 0.0 43.12 K 71.02 M 0.26 0.07 100.0 100.0 23.67 M 23.67 M 1.0 0.0
194 1401/10/10 16,490 16,490 16,490 16,490 -1.96 16,800 -0.12 0.0 20.67 K 34.08 M 0.07 0.03 100.0 100.0 3.41 M 34.08 M -10.0 0.0
195 1401/10/07 16,530 16,530 16,530 16,530 -1.96 16,820 -0.24 0.0 35.72 K 59.05 M 0.08 0.05 100.0 100.0 3.69 M 59.05 M -16.0 0.0
196 1401/10/05 16,600 16,600 16,600 16,600 -1.95 16,860 -0.41 0.0 64.64 K 107.3 M 0.1 0.08 100.0 100.0 5.65 M 53.65 M -9.5 0.0
197 1401/10/04 17,330 17,330 16,680 16,680 -2.0 16,930 -0.53 3.9 131.24 K 220.74 M 0.16 0.17 100.0 100.0 5.52 M 5.81 M -1.05 0.0
198 1401/10/03 17,060 17,060 16,850 17,040 1.85 17,020 1.73 1.25 569.98 K 970.07 M 0.59 0.77 99.82 99.54 9.22 M 7.98 M 1.16 2.73 M
199 1401/09/30 16,730 16,730 16,610 16,730 1.95 16,730 1.95 0.72 664.57 K 1.11 B 0.68 0.93 100.0 100.0 15.02 M 10.29 M 1.46 0.0
200 1401/09/29 16,410 16,410 16,190 16,410 1.99 16,410 1.99 1.36 888.56 K 1.46 B 0.97 1.33 98.87 98.87 18.25 M 11.72 M 1.56 0.0
201 1401/09/28 16,120 16,120 15,860 16,120 1.96 16,090 1.77 1.64 1.05 M 1.69 B 1.1 1.7 100.0 100.0 16.44 M 13.12 M 1.25 0.0
202 1401/09/27 15,860 15,910 15,310 15,910 1.99 15,810 1.35 3.92 1.05 M 1.67 B 1.12 1.85 99.3 100.0 19.02 M 11.82 M 1.61 -11.71 M
203 1401/09/26 15,500 15,690 15,100 15,690 1.95 15,600 1.36 3.91 1.16 M 1.81 B 1.48 2.23 99.79 100.0 15.75 M 12.02 M 1.31 -3.87 M
204 1401/09/23 15,380 15,410 15,260 15,410 1.99 15,390 1.85 0.98 708.59 K 1.09 B 0.92 1.35 100.0 100.0 19.47 M 8.94 M 2.18 0.0
205 1401/09/22 15,100 15,160 14,720 15,150 1.88 15,110 1.61 2.99 587.43 K 887.62 M 0.8 1.03 100.0 100.0 11.53 M 7.4 M 1.56 0.0
206 1401/09/21 14,920 14,920 14,360 14,920 1.98 14,870 1.64 3.9 1.25 M 1.86 B 2.15 1.91 99.92 100.0 22.44 M 12.95 M 1.73 -1.49 M
207 1401/09/20 14,660 14,660 14,210 14,660 1.95 14,630 1.74 3.17 979.54 K 1.43 B 2.13 1.61 100.0 100.0 22.39 M 11.19 M 2.0 0.0
208 1401/09/19 14,380 14,380 14,380 14,380 1.99 14,380 1.99 0.0 395.69 K 569.01 M 0.73 0.67 99.75 100.0 56.76 M 4.99 M 11.37 -1.44 M
209 1401/09/16 14,100 14,100 14,040 14,040 1.52 14,100 1.95 0.43 646.01 K 910.84 M 1.16 1.07 98.45 100.0 15.73 M 8.51 M 1.85 -14.1 M
210 1401/09/15 13,830 13,830 13,830 13,830 1.99 13,830 1.99 0.0 394.07 K 545.0 M 0.58 0.62 100.0 100.0 18.17 M 4.91 M 3.7 0.0
211 1401/09/14 13,560 13,560 13,560 13,560 1.95 13,560 1.95 0.0 498.8 K 676.37 M 0.58 0.68 100.0 100.0 17.34 M 7.52 M 2.31 0.0
212 1401/09/13 13,320 13,320 13,320 13,320 1.99 13,300 1.84 0.0 360.77 K 480.55 M 0.45 0.5 100.0 100.0 40.05 M 5.06 M 7.92 0.0
213 1401/09/12 13,040 13,100 12,960 13,100 1.95 13,060 1.63 1.08 806.59 K 1.05 B 1.18 1.07 92.01 100.0 14.69 M 9.75 M 1.51 -84.18 M
214 1401/09/09 12,680 12,930 12,680 12,930 1.97 12,850 1.34 1.97 720.49 K 926.15 M 1.31 0.93 99.32 100.0 16.14 M 9.08 M 1.78 -6.34 M
215 1401/09/08 12,690 12,690 12,530 12,690 1.93 12,680 1.85 1.28 1.01 M 1.28 B 2.85 1.32 100.0 100.0 17.79 M 13.21 M 1.35 -6.26 K
216 1401/09/07 12,260 12,760 12,260 12,720 1.68 12,450 -0.48 4.08 1.39 M 1.74 B 15.7 1.94 98.59 100.0 16.46 M 15.1 M 1.09 -24.52 M
217 1401/09/06 12,320 12,320 12,320 12,320 -1.99 12,510 -0.48 0.0 92.24 K 113.64 M 1.16 0.12 100.0 100.0 8.12 M 56.82 M -7.0 0.0
218 1401/09/05 12,440 12,440 12,440 12,440 -1.97 12,570 -0.95 0.0 196.34 K 244.24 M 2.42 0.25 100.0 100.0 12.21 M 61.06 M -5.0 0.0
219 1401/09/02 12,470 12,470 12,470 12,470 -1.97 12,690 -0.24 0.0 49.14 K 61.28 M 0.22 0.06 100.0 100.0 10.21 M 61.28 M -6.0 0.0
220 1401/09/01 12,500 12,500 12,500 12,500 -1.96 12,720 -0.24 0.0 43.34 K 54.18 M 0.08 0.05 100.0 100.0 9.03 M 54.18 M -6.0 0.0
221 1401/08/30 12,540 12,540 12,540 12,540 -1.95 12,750 -0.31 0.0 62.86 K 78.83 M 0.06 0.07 100.0 100.0 11.26 M 39.42 M -3.5 0.0
222 1401/08/29 12,570 12,570 12,570 12,570 -1.95 12,790 -0.23 0.0 46.95 K 59.01 M 0.04 0.05 100.0 100.0 7.38 M 29.51 M -4.0 0.0
223 1401/08/28 12,710 12,710 12,700 12,700 -1.93 12,820 -1.0 0.08 203.16 K 258.03 M 0.19 0.21 100.0 100.0 16.13 M 14.34 M 1.13 0.0
224 1401/08/25 12,930 13,140 12,640 12,640 -1.94 12,950 0.47 3.96 739.67 K 957.79 M 0.67 0.77 100.0 100.0 15.7 M 11.97 M 1.31 0.0
225 1401/08/24 13,040 13,040 12,540 12,930 1.09 12,890 0.78 3.99 1.57 M 2.02 B 1.57 1.78 99.17 100.0 24.12 M 17.4 M 1.39 -16.77 M
226 1401/08/23 12,700 13,190 12,700 13,000 0.39 12,790 -1.24 3.86 2.92 M 3.73 B 3.21 3.93 97.28 100.0 28.38 M 24.41 M 1.16 -101.6 M
227 1401/08/22 12,720 12,720 12,720 12,720 -1.93 12,950 -0.15 0.0 34.57 K 43.97 M 0.04 0.04 100.0 100.0 4.4 M 43.97 M -10.0 0.0
228 1401/08/21 12,750 12,750 12,750 12,750 -2.0 12,970 -0.31 0.0 65.57 K 83.61 M 0.05 0.08 100.0 100.0 6.43 M 13.93 M -2.17 0.0
229 1401/08/18 12,950 13,370 12,950 12,950 -1.97 13,010 -1.51 3.24 921.01 K 1.2 B 0.76 1.14 100.0 100.0 24.45 M 15.97 M 1.53 0.0
230 1401/08/17 13,430 13,430 12,910 12,910 -1.97 13,210 0.3 4.03 1.03 M 1.36 B 0.86 1.2 99.86 100.0 16.61 M 35.9 M -2.16 -1.96 M
231 1401/08/16 12,910 13,430 12,910 13,400 1.75 13,170 0.0 4.03 2.5 M 3.29 B 3.22 3.05 99.95 100.0 24.7 M 14.61 M 1.69 -1.63 M
232 1401/08/15 12,950 12,950 12,950 12,950 -1.97 13,170 -0.3 0.0 62.96 K 81.53 M 0.07 0.08 100.0 100.0 5.82 M 27.18 M -4.67 0.0
233 1401/08/14 13,410 13,410 12,890 12,890 -1.98 13,210 0.46 4.03 1.47 M 1.94 B 1.95 1.91 100.0 100.0 19.25 M 15.08 M 1.28 0.0
234 1401/08/11 13,160 13,160 13,100 13,160 1.94 13,150 1.86 0.46 1.0 M 1.32 B 1.4 1.37 100.0 100.0 11.69 M 12.34 M -1.06 0.0
235 1401/08/10 12,910 12,910 12,720 12,910 1.97 12,910 1.97 1.49 938.8 K 1.21 B 1.49 1.35 99.95 100.0 18.92 M 11.76 M 1.61 -645.0 K
236 1401/08/09 12,670 12,670 12,670 12,670 1.93 12,660 1.85 0.0 401.16 K 508.27 M 0.54 0.58 100.0 100.0 17.53 M 5.71 M 3.07 0.0
237 1401/08/08 12,350 12,450 12,330 12,450 1.97 12,430 1.8 0.97 525.84 K 653.68 M 0.7 0.77 99.71 100.0 10.86 M 6.81 M 1.6 -1.86 M
238 1401/08/07 12,250 12,330 12,100 12,300 1.74 12,210 0.99 1.9 914.25 K 1.12 B 0.98 1.42 99.45 100.0 14.61 M 9.15 M 1.6 -6.12 M
239 1401/08/04 12,160 12,180 12,000 12,170 1.84 12,090 1.17 1.5 793.01 K 958.72 M 1.0 1.3 99.5 89.51 10.26 M 11.92 M -1.16 95.74 M
240 1401/08/03 11,900 12,000 11,850 12,000 1.95 11,950 1.53 1.27 525.34 K 627.64 M 0.75 0.81 95.28 100.0 8.79 M 6.82 M 1.29 -29.65 M
241 1401/08/02 11,840 11,910 11,450 11,890 1.8 11,770 0.77 4.02 949.83 K 1.12 B 1.74 1.52 94.8 98.9 14.13 M 11.89 M 1.19 -45.82 M
242 1401/08/01 11,690 11,690 11,550 11,690 1.92 11,680 1.83 1.21 560.73 K 654.85 M 0.83 0.91 100.0 100.0 9.49 M 7.2 M 1.32 0.0
243 1401/07/30 11,190 11,630 11,190 11,630 1.93 11,470 0.53 3.93 1.86 M 2.13 B 3.96 3.4 100.0 98.32 18.67 M 14.34 M 1.3 35.67 M
244 1401/07/27 11,230 11,230 11,230 11,230 -1.92 11,410 -0.35 0.0 74.89 K 84.1 M 0.15 0.13 99.16 100.0 5.56 M 21.02 M -3.78 -704.12 K
245 1401/07/26 11,260 11,260 11,260 11,260 -1.92 11,450 -0.26 0.0 49.89 K 56.18 M 0.06 0.09 100.0 100.0 5.11 M 56.18 M -11.0 0.0
246 1401/07/25 11,350 11,350 11,350 11,350 -1.99 11,480 -0.86 0.0 191.05 K 216.84 M 0.16 0.32 100.0 100.0 9.03 M 216.84 M -24.0 0.0
247 1401/07/24 11,870 11,870 11,410 11,410 -1.98 11,580 -0.52 4.03 1.22 M 1.41 B 1.21 2.11 100.0 100.0 16.24 M 25.69 M -1.58 0.0
248 1401/07/23 11,640 11,640 11,640 11,640 1.93 11,640 1.93 0.0 809.8 K 942.61 M 0.88 1.02 100.0 100.0 14.07 M 15.2 M -1.08 8.15 K
249 1401/07/20 11,530 11,530 11,530 11,530 1.95 11,420 0.97 0.0 227.71 K 262.55 M 0.25 0.28 100.0 99.81 29.17 M 5.04 M 5.79 507.32 K
250 1401/07/19 11,160 11,600 11,160 11,600 1.93 11,310 -0.62 3.94 2.09 M 2.36 B 3.76 2.89 97.45 94.79 19.0 M 16.32 M 1.16 62.66 M
251 1401/07/18 11,500 11,500 11,060 11,060 -1.95 11,380 0.89 3.98 1.69 M 1.92 B 6.45 2.55 100.0 100.0 18.16 M 18.69 M -1.03 0.0
252 1401/07/17 11,390 11,390 11,390 11,390 1.97 11,280 0.98 0.0 223.63 K 254.71 M 0.75 0.34 100.0 100.0 25.47 M 6.37 M 4.0 0.0
253 1401/07/16 11,200 11,200 11,200 11,200 1.91 11,170 1.64 0.0 395.61 K 443.09 M 1.64 0.58 100.0 100.0 73.85 M 8.69 M 8.5 0.0
254 1401/07/12 11,120 11,120 11,120 11,120 1.92 10,990 0.73 0.0 170.53 K 189.63 M 0.71 0.24 63.23 100.0 19.98 M 3.87 M 5.16 -69.73 M
255 1401/07/11 10,990 10,990 10,990 10,990 1.95 10,910 1.21 0.0 292.35 K 321.29 M 0.67 0.42 100.0 100.0 64.26 M 5.45 M 11.8 0.0
256 1401/07/10 10,890 10,890 10,890 10,890 1.97 10,780 0.94 0.0 230.02 K 250.49 M 0.47 0.33 100.0 100.0 31.31 M 4.04 M 7.75 0.0
257 1401/07/09 10,710 10,710 10,710 10,710 2.0 10,680 1.71 0.0 404.68 K 433.42 M 0.86 0.59 88.28 100.0 47.83 M 8.18 M 5.85 -50.8 M
258 1401/07/06 10,660 10,660 10,660 10,660 1.91 10,500 0.38 0.0 106.98 K 114.04 M 0.2 0.15 100.0 100.0 38.01 M 4.07 M 9.33 0.0
259 1401/07/04 10,590 10,590 10,590 10,590 1.92 10,460 0.67 0.0 169.24 K 179.23 M 0.28 0.23 100.0 100.0 29.87 M 4.17 M 7.17 0.0
260 1401/07/02 10,390 10,390 10,390 10,390 1.96 10,390 1.96 0.0 1.28 M 1.33 B 3.09 1.83 100.0 100.0 21.13 M 13.87 M 1.52 0.0
261 1401/06/30 10,200 10,200 10,200 10,200 2.0 10,190 1.9 0.0 490.26 K 500.06 M 1.21 0.71 100.0 100.0 33.34 M 8.62 M 3.87 0.0
262 1401/06/29 10,080 10,080 10,080 10,080 1.92 10,000 1.11 0.0 299.33 K 301.72 M 0.56 0.4 100.0 100.0 27.43 M 5.59 M 4.91 0.0
263 1401/06/28 9,900 9,900 9,900 9,900 1.96 9,890 1.85 0.0 494.1 K 489.16 M 0.34 0.64 100.0 100.0 18.81 M 11.93 M 1.58 0.0
264 1401/06/27 9,740 9,740 9,740 9,740 1.99 9,710 1.68 0.0 445.8 K 434.21 M 0.3 0.58 93.27 100.0 50.62 M 11.74 M 4.31 -29.22 M
265 1401/06/23 9,620 9,620 9,620 9,620 1.91 9,550 1.17 0.0 340.74 K 327.79 M 0.23 0.43 100.0 100.0 54.63 M 14.25 M 3.83 0.0
266 1401/06/22 9,470 9,470 9,460 9,470 1.94 9,440 1.61 0.11 448.31 K 424.54 M 0.3 0.56 100.0 100.0 28.3 M 18.46 M 1.53 0.0
267 1401/06/21 9,240 9,480 9,240 9,390 -0.32 9,290 -1.38 2.6 956.63 K 888.38 M 0.71 1.22 99.01 91.02 13.53 M 13.71 M -1.01 70.9 M
268 1401/06/20 9,600 9,600 9,240 9,240 -1.91 9,420 0.0 3.9 5.15 M 4.85 B 10.93 9.4 99.23 100.0 31.44 M 23.31 M 1.35 -37.18 M
269 1401/06/19 9,420 9,420 9,420 9,420 1.95 9,420 1.95 0.0 540.19 K 508.86 M 1.12 0.94 100.0 99.89 33.92 M 7.94 M 4.27 565.2 K
270 1401/06/16 9,330 9,330 9,330 9,330 1.97 9,240 0.98 0.0 285.5 K 266.37 M 0.6 0.49 100.0 100.0 38.05 M 6.5 M 5.86 0.0
271 1401/06/15 9,160 9,160 9,160 9,160 1.89 9,150 1.78 0.0 540.68 K 495.26 M 1.39 0.93 94.45 100.0 93.56 M 10.32 M 9.07 -27.48 M
272 1401/06/14 9,090 9,090 9,090 9,090 1.91 8,990 0.78 0.0 253.87 K 230.77 M 0.64 0.43 100.0 100.0 115.39 M 4.91 M 23.5 0.0
273 1401/06/13 8,920 8,920 8,920 8,920 1.94 8,920 1.94 0.0 734.69 K 655.35 M 1.88 1.21 100.0 100.0 72.82 M 18.72 M 3.89 0.0
274 1401/06/12 8,750 8,750 8,750 8,750 1.98 8,750 1.98 0.0 592.74 K 518.65 M 1.69 0.87 83.51 100.0 108.28 M 30.51 M 3.55 -85.52 M
275 1401/06/09 8,680 8,680 8,680 8,680 2.0 8,580 0.82 0.0 237.71 K 206.33 M 0.55 0.35 83.17 100.0 57.2 M 10.32 M 5.54 -34.72 M
276 1401/06/08 8,640 8,640 8,640 8,640 1.89 8,510 0.35 0.0 127.37 K 110.05 M 0.27 0.19 100.0 100.0 9.17 M 6.11 M 1.5 0.0
277 1401/06/07 8,570 8,570 8,500 8,570 1.9 8,480 0.83 0.82 299.66 K 256.17 M 0.44 0.44 70.14 100.0 6.42 M 10.25 M -1.6 -76.5 M
278 1401/06/06 8,380 8,420 8,300 8,420 1.94 8,410 1.82 1.45 697.07 K 586.0 M 0.92 1.0 93.32 100.0 11.64 M 13.63 M -1.17 -39.14 M
279 1401/06/05 8,200 8,320 8,170 8,320 1.96 8,260 1.23 1.84 394.81 K 328.36 M 0.51 0.57 68.66 100.0 9.02 M 10.59 M -1.17 -102.92 M
280 1401/06/02 8,160 8,160 8,030 8,160 2.0 8,160 2.0 1.62 660.64 K 538.97 M 0.84 0.91 79.94 100.0 11.97 M 10.36 M 1.15 -108.09 M
281 1401/06/01 8,080 8,080 8,000 8,080 1.89 8,000 0.88 1.0 304.44 K 245.92 M 0.35 0.41 100.0 95.58 12.3 M 9.04 M 1.36 10.88 M
282 1401/05/31 7,730 7,980 7,730 7,980 1.92 7,930 1.28 3.23 1.31 M 1.04 B 1.87 1.93 100.0 100.0 18.91 M 20.39 M -1.08 0.0
283 1401/05/30 8,060 8,060 7,780 7,970 0.5 7,830 -1.26 3.6 1.11 M 872.72 M 1.95 1.76 91.94 100.0 10.84 M 12.29 M -1.13 -70.34 M
284 1401/05/29 7,970 7,970 7,970 7,970 1.92 7,930 1.41 0.0 478.49 K 381.36 M 0.69 0.72 100.0 100.0 14.67 M 11.22 M 1.31 0.0
285 1401/05/26 7,820 7,820 7,790 7,820 1.96 7,820 1.96 0.39 735.19 K 574.9 M 1.17 1.16 100.0 100.0 13.69 M 19.16 M -1.4 0.0
286 1401/05/25 7,670 7,670 7,660 7,670 1.99 7,670 1.99 0.13 703.98 K 539.9 M 1.19 1.09 100.0 100.0 7.5 M 11.74 M -1.57 0.0
287 1401/05/24 7,370 7,670 7,370 7,630 1.46 7,520 0.0 4.07 476.91 K 358.36 M 0.78 0.68 99.79 100.0 7.77 M 7.31 M 1.06 -739.0 K
288 1401/05/23 7,470 7,560 7,470 7,470 -1.97 7,520 -1.31 1.2 457.83 K 342.37 M 0.64 0.62 100.0 100.0 13.17 M 11.81 M 1.12 0.0
289 1401/05/22 7,800 7,850 7,570 7,570 -1.94 7,620 -1.3 3.7 1.09 M 831.24 M 1.19 1.5 99.91 90.53 16.61 M 16.72 M -1.01 77.96 M
290 1401/05/19 7,830 7,830 7,700 7,730 0.65 7,720 0.52 1.69 403.08 K 312.3 M 0.45 0.56 95.71 100.0 12.45 M 8.92 M 1.4 -13.4 M
291 1401/05/18 7,720 7,720 7,600 7,720 1.98 7,680 1.45 1.58 521.17 K 401.91 M 0.65 0.75 100.0 100.0 11.48 M 7.73 M 1.49 0.0
292 1401/05/15 7,340 7,600 7,340 7,600 1.88 7,570 1.47 3.54 594.78 K 451.4 M 0.83 0.88 99.74 100.0 12.17 M 8.85 M 1.37 -1.16 M
293 1401/05/12 7,480 7,480 7,350 7,480 1.91 7,460 1.63 1.77 973.29 K 725.99 M 1.31 1.37 98.67 100.0 13.78 M 17.71 M -1.29 -9.66 M
294 1401/05/11 7,360 7,440 7,160 7,440 1.92 7,340 0.55 3.91 2.1 M 1.54 B 5.31 3.29 95.09 100.0 20.36 M 17.32 M 1.18 -75.64 M
295 1401/05/10 7,230 7,450 7,230 7,230 -1.9 7,300 -0.95 3.04 327.9 K 237.18 M 0.55 0.5 100.0 100.0 6.41 M 8.18 M -1.28 0.0
296 1401/05/09 7,240 7,240 7,240 7,240 -1.9 7,370 -0.14 0.0 43.7 K 31.64 M 0.06 0.06 100.0 100.0 6.33 M 31.64 M -5.0 0.0
297 1401/05/08 7,270 7,310 7,270 7,270 -1.89 7,380 -0.4 0.55 126.04 K 91.66 M 0.18 0.17 100.0 100.0 8.33 M 30.55 M -3.67 0.0
298 1401/05/05 7,400 7,600 7,400 7,400 -1.99 7,410 -1.85 2.7 1.11 M 820.54 M 2.18 1.57 100.0 100.0 14.92 M 27.35 M -1.83 0.0
299 1401/05/04 7,480 7,590 7,480 7,480 -1.97 7,550 -1.05 1.47 370.9 K 277.48 M 0.58 0.53 99.77 100.0 10.25 M 13.21 M -1.29 -643.28 K
300 1401/05/03 7,800 7,800 7,500 7,500 -1.96 7,630 -0.26 4.0 1.33 M 1.02 B 3.17 1.86 100.0 100.0 18.14 M 18.14 M 1.0 0.0
301 1401/05/02 7,690 7,690 7,690 7,690 1.99 7,650 1.46 0.0 478.23 K 367.76 M 0.96 0.66 100.0 100.0 36.78 M 8.76 M 4.2 0.0
302 1401/05/01 7,650 7,650 7,650 7,650 2.0 7,540 0.53 0.0 155.75 K 119.15 M 0.2 0.22 100.0 92.3 39.72 M 2.75 M 14.45 9.18 M
303 1401/04/29 7,590 7,600 7,590 7,600 1.88 7,500 0.54 0.13 206.85 K 157.2 M 0.21 0.29 100.0 100.0 13.1 M 4.76 M 2.75 0.0
304 1401/04/28 7,390 7,460 7,250 7,460 1.91 7,460 1.91 2.9 1.01 M 753.45 M 1.04 1.54 100.0 99.9 14.49 M 16.73 M -1.15 746.0 K
305 1401/04/26 7,460 7,460 7,200 7,350 0.14 7,320 -0.27 3.61 247.16 K 180.19 M 0.26 0.38 100.0 100.0 4.5 M 4.74 M -1.05 0.0
306 1401/04/25 7,440 7,490 7,250 7,350 -0.54 7,340 -0.68 3.31 878.74 K 644.92 M 1.12 1.34 100.0 99.92 9.35 M 6.86 M 1.36 508.21 K
307 1401/04/22 7,390 7,390 7,300 7,390 1.93 7,390 1.93 1.23 1.64 M 1.21 B 3.22 2.72 99.94 100.0 19.49 M 25.72 M -1.32 -739.0 K
308 1401/04/21 7,100 7,260 7,100 7,260 1.97 7,250 1.83 2.25 1.22 M 882.53 M 2.06 2.23 99.42 100.0 13.29 M 10.03 M 1.33 -5.13 M
309 1401/04/20 7,120 7,250 7,120 7,130 -1.79 7,120 -1.93 1.83 867.53 K 617.87 M 1.58 1.72 99.76 100.0 15.03 M 13.43 M 1.12 -1.47 M
310 1401/04/18 7,140 7,140 7,140 7,140 -1.92 7,260 -0.27 0.0 96.15 K 68.65 M 0.14 0.19 100.0 100.0 4.9 M 6.24 M -1.27 0.0
311 1401/04/15 7,160 7,160 7,160 7,160 -1.92 7,280 -0.27 0.0 89.85 K 64.33 M 0.12 0.18 100.0 100.0 4.95 M 9.19 M -1.86 0.0
312 1401/04/14 7,210 7,220 7,210 7,210 -1.9 7,300 -0.68 0.14 272.66 K 196.59 M 0.26 0.56 99.56 100.0 5.29 M 10.35 M -1.96 -865.2 K
313 1401/04/13 7,460 7,460 7,180 7,180 -1.91 7,350 0.41 3.9 1.62 M 1.19 B 2.26 3.83 99.83 99.69 11.66 M 13.81 M -1.18 1.7 M
314 1401/04/12 7,330 7,330 7,200 7,330 1.95 7,320 1.81 1.81 669.12 K 490.16 M 1.04 1.56 99.55 100.0 8.71 M 9.61 M -1.1 -2.2 M
315 1401/04/11 7,180 7,200 7,120 7,200 1.98 7,190 1.84 1.12 691.18 K 496.9 M 0.84 1.61 100.0 100.0 17.75 M 9.2 M 1.93 0.0
316 1401/04/08 7,100 7,100 7,090 7,100 1.87 7,060 1.29 0.14 516.57 K 366.75 M 0.6 1.23 100.0 100.0 10.48 M 8.95 M 1.17 0.0
317 1401/04/07 6,900 7,160 6,900 7,100 0.85 6,970 -0.99 3.77 1.66 M 1.16 B 3.15 4.56 99.88 100.0 9.71 M 10.52 M -1.08 -1.4 M
318 1401/04/06 6,910 6,910 6,910 6,910 -1.99 7,040 -0.14 0.0 53.99 K 37.31 M 0.1 0.12 100.0 100.0 6.22 M 12.44 M -2.0 0.0
319 1401/04/05 6,970 7,110 6,970 6,970 -1.97 7,050 -0.84 2.01 296.0 K 206.32 M 0.64 0.49 100.0 100.0 6.88 M 8.6 M -1.25 0.0
320 1401/04/04 6,910 7,190 6,910 6,920 -1.84 7,110 0.85 4.05 1.61 M 1.15 B 10.0 2.35 100.0 100.0 8.75 M 11.13 M -1.27 0.0
321 1401/04/01 7,050 7,050 7,050 7,050 -3.95 7,050 -3.95 0.0 670.84 K 472.94 M 2.86 0.83 100.0 100.0 10.06 M 31.53 M -3.13 0.0
322 1401/03/30 7,200 7,200 7,200 7,200 -1.91 7,340 0.0 0.0 1.53 K 1.1 M 0.0 0.0 100.0 100.0 550.44 K 1.1 M -2.0 0.0
323 1401/03/29 7,200 7,200 7,200 7,200 -1.91 7,340 0.0 0.0 7.66 K 5.52 M 0.02 0.01 100.0 100.0 919.56 K 1.84 M -2.0 0.0
324 1401/03/28 7,200 7,200 7,200 7,200 -1.91 7,340 0.0 0.0 8.03 K 5.78 M 0.02 0.01 100.0 100.0 963.24 K 5.78 M -6.0 0.0
325 1401/03/25 7,230 7,230 7,230 7,230 -1.9 7,340 -0.41 0.0 118.07 K 85.36 M 0.35 0.11 100.0 100.0 4.27 M 5.02 M -1.18 0.0
326 1401/03/24 7,350 7,600 7,350 7,350 -1.87 7,370 -1.6 3.4 1.04 M 765.57 M 7.7 1.05 100.0 100.0 4.53 M 14.72 M -3.25 0.0
327 1401/03/23 7,450 7,480 7,450 7,450 -1.97 7,490 -1.45 0.4 505.84 K 376.95 M 12.57 0.52 100.0 100.0 5.63 M 10.47 M -1.86 0.0
328 1401/03/22 7,480 7,480 7,480 7,480 -1.97 7,600 -0.39 0.0 125.2 K 93.65 M 1.27 0.13 100.0 100.0 4.93 M 31.22 M -6.33 0.0
329 1401/03/21 7,480 7,480 7,480 7,480 -1.97 7,630 0.0 0.0 14.83 K 11.09 M 0.06 0.01 100.0 100.0 1.85 M 11.09 M -6.0 0.0
330 1401/03/18 7,480 7,480 7,480 7,480 -1.97 7,630 0.0 0.0 13.18 K 9.86 M 0.03 0.01 100.0 100.0 1.23 M 9.86 M -8.0 0.0
331 1401/03/17 7,480 7,480 7,480 7,480 -1.97 7,630 0.0 0.0 15.99 K 11.96 M 0.04 0.02 100.0 100.0 1.09 M 11.96 M -11.0 0.0
332 1401/03/16 7,490 7,490 7,490 7,490 -1.96 7,630 -0.13 0.0 32.06 K 24.01 M 0.06 0.03 100.0 100.0 1.33 M 4.0 M -3.0 0.0
333 1401/03/11 7,600 7,700 7,590 7,590 -1.94 7,640 -1.29 1.45 416.9 K 316.45 M 0.49 0.4 100.0 100.0 6.09 M 11.72 M -1.93 0.0
334 1401/03/10 7,740 7,950 7,730 7,730 -1.9 7,740 -1.78 2.85 756.45 K 585.84 M 0.56 0.71 100.0 100.0 8.62 M 9.01 M -1.05 0.0
335 1401/03/09 7,880 7,970 7,880 7,880 -1.99 7,880 -1.99 1.14 732.03 K 576.88 M 0.4 0.7 100.0 100.0 10.88 M 7.9 M 1.38 0.0
336 1401/03/08 7,950 8,220 7,940 7,940 -1.98 8,040 -0.74 3.53 286.54 K 228.7 M 0.12 0.28 100.0 100.0 4.76 M 6.73 M -1.41 0.0
337 1401/03/07 8,240 8,240 8,000 8,040 -0.5 8,100 0.25 3.0 576.77 K 467.38 M 0.19 0.56 100.0 100.0 6.49 M 5.63 M 1.15 1.61 K
338 1401/03/04 7,990 8,140 7,950 8,140 1.88 8,080 1.13 2.39 1.94 M 1.57 B 0.71 1.89 100.0 100.0 14.02 M 19.38 M -1.38 0.0
339 1401/03/03 8,000 8,110 7,810 8,110 1.88 7,990 0.38 3.84 3.19 M 2.55 B 1.49 3.47 100.0 100.0 16.24 M 14.57 M 1.11 0.0
340 1401/03/02 8,000 8,000 7,710 8,000 1.91 7,960 1.4 3.76 3.26 M 2.6 B 2.08 3.65 100.0 100.0 11.48 M 12.48 M -1.09 0.0
341 1401/03/01 7,840 8,000 7,840 7,940 -0.75 7,850 -1.87 2.04 3.05 M 2.4 B 3.13 3.75 100.0 97.66 15.27 M 11.82 M 1.29 56.1 M
342 1401/02/31 8,230 8,230 7,910 7,910 -1.98 8,000 -0.87 4.05 3.41 M 2.73 B 9.39 4.34 100.0 100.0 21.31 M 15.95 M 1.34 0.0
343 1401/02/28 8,070 8,070 8,070 8,070 1.89 8,070 1.89 0.0 754.91 K 609.21 M 3.03 0.89 100.0 100.0 67.69 M 13.54 M 5.0 0.0
344 1401/02/27 8,020 8,020 8,020 8,020 1.91 7,920 0.64 0.0 236.28 K 189.5 M 1.06 0.25 100.0 100.0 21.06 M 6.77 M 3.11 0.0
345 1401/02/26 7,930 7,930 7,930 7,930 1.93 7,870 1.16 0.0 379.85 K 301.22 M 2.32 0.35 100.0 100.0 20.08 M 8.14 M 2.47 0.0
346 1401/02/25 7,910 7,910 7,910 7,910 1.93 7,780 0.26 0.0 101.85 K 80.56 M 0.56 0.08 100.0 100.0 26.85 M 2.69 M 10.0 0.0
347 1401/02/24 7,830 7,830 7,830 7,830 1.95 7,760 1.04 0.0 341.76 K 267.59 M 1.46 0.25 79.06 100.0 26.45 M 10.29 M 2.57 -56.03 M
348 1401/02/21 7,790 7,790 7,790 7,790 1.96 7,680 0.52 0.0 185.18 K 144.26 M 0.61 0.09 100.0 100.0 48.09 M 4.65 M 10.33 0.0
349 1401/02/20 7,770 7,770 7,770 7,770 1.97 7,640 0.26 0.0 109.56 K 85.13 M 0.21 0.05 100.0 100.0 85.13 M 4.73 M 18.0 0.0
350 1401/02/19 7,750 7,750 7,750 7,750 1.97 7,620 0.26 0.0 80.91 K 62.71 M 0.14 0.04 100.0 100.0 62.71 M 3.14 M 20.0 0.0
351 1401/02/18 7,710 7,710 7,710 7,710 1.98 7,600 0.53 0.0 187.03 K 144.2 M 0.32 0.09 100.0 100.0 72.1 M 4.65 M 15.5 0.0
352 1401/02/17 7,570 7,570 7,570 7,570 1.88 7,560 1.75 0.0 610.43 K 462.1 M 1.17 0.31 100.0 100.0 9.63 M 10.75 M -1.12 0.0
353 1401/02/12 7,470 7,470 7,360 7,470 1.91 7,430 1.36 1.49 533.69 K 398.35 M 0.65 0.26 100.0 100.0 7.24 M 8.13 M -1.12 0.0
354 1401/02/11 7,340 7,340 7,200 7,340 1.94 7,330 1.81 1.94 1.24 M 910.6 M 1.59 0.62 100.0 100.0 9.49 M 10.12 M -1.07 0.0
355 1401/02/10 7,260 7,260 7,260 7,260 1.97 7,200 1.12 0.0 400.47 K 290.74 M 0.32 0.2 100.0 100.0 32.3 M 6.32 M 5.11 0.0
356 1401/02/07 7,230 7,230 7,230 7,230 1.97 7,120 0.42 0.0 144.69 K 104.61 M 0.1 0.07 100.0 100.0 104.61 M 3.27 M 32.0 0.0
357 1401/02/06 7,180 7,180 7,180 7,180 1.99 7,090 0.71 0.0 287.86 K 206.68 M 0.14 0.15 100.0 100.0 12.16 M 4.4 M 2.76 0.0
358 1401/02/05 7,050 7,050 6,950 7,050 1.88 7,040 1.73 1.44 2.02 M 1.42 B 1.01 1.09 100.0 100.0 12.7 M 19.22 M -1.51 0.0
359 1401/02/04 6,920 6,920 6,800 6,920 1.91 6,920 1.91 1.76 1.06 M 736.19 M 0.48 0.59 100.0 100.0 8.27 M 10.52 M -1.27 0.0
360 1401/01/31 6,820 6,820 6,570 6,820 1.94 6,790 1.49 3.81 2.73 M 1.85 B 1.14 1.62 100.0 100.0 11.65 M 13.62 M -1.17 0.0
361 1401/01/30 6,600 6,700 6,590 6,700 1.98 6,690 1.83 1.67 1.45 M 970.6 M 0.46 0.9 100.0 100.0 9.07 M 11.03 M -1.22 0.0
362 1401/01/29 6,590 6,590 6,450 6,590 1.85 6,570 1.55 2.17 2.85 M 1.87 B 1.06 1.94 100.0 100.0 7.96 M 11.2 M -1.41 0.0
363 1401/01/28 6,330 6,490 6,330 6,490 1.88 6,470 1.57 2.53 1.94 M 1.25 B 0.4 1.42 100.0 100.0 10.35 M 8.76 M 1.18 0.0
364 1401/01/27 6,200 6,370 6,200 6,370 1.92 6,370 1.92 2.74 2.11 M 1.34 B 0.47 1.67 100.0 100.0 9.01 M 11.01 M -1.22 0.0
365 1401/01/24 6,260 6,370 6,230 6,260 -1.42 6,250 -1.57 2.25 3.63 M 2.27 B 0.96 3.35 100.0 100.0 6.38 M 14.71 M -2.31 0.0
366 1401/01/23 6,500 6,500 6,260 6,260 -1.88 6,350 -0.47 3.83 5.22 M 3.31 B 1.91 6.34 100.0 100.0 12.0 M 19.83 M -1.65 0.0
367 1401/01/22 6,420 6,420 6,420 6,420 1.9 6,380 1.27 0.0 474.44 K 304.59 M 0.17 0.59 100.0 100.0 16.03 M 5.97 M 2.68 0.0
368 1401/01/21 6,220 6,460 6,220 6,460 1.89 6,300 -0.63 3.86 12.86 M 8.11 B 23.87 36.71 100.0 84.45 22.04 M 20.45 M 1.08 1.26 B
369 1401/01/20 6,340 6,340 6,340 6,340 -3.94 6,340 -3.94 0.0 138.34 K 87.71 M 0.27 0.4 100.0 0.0 3.02 M 0.0 0.0 87.71 M
370 1401/01/17 6,490 6,490 6,490 6,490 -1.96 6,600 -0.3 0.0 136.33 K 88.48 M 0.28 0.4 100.0 100.0 4.21 M 44.24 M -10.5 0.0
371 1401/01/16 6,500 6,500 6,500 6,500 -1.96 6,620 -0.15 0.0 43.23 K 28.1 M 0.09 0.13 100.0 100.0 1.65 M 28.1 M -17.0 0.0
372 1401/01/15 6,570 6,570 6,570 6,570 -1.94 6,630 -1.04 0.0 405.25 K 266.25 M 0.99 1.28 100.0 50.65 12.1 M 33.71 M -2.79 131.4 M
373 1401/01/14 6,700 6,700 6,700 6,700 -3.87 6,700 -3.87 0.0 1.97 M 1.32 B 117.84 9.05 100.0 69.16 10.82 M 24.03 M -2.22 407.24 M
374 1401/01/10 6,840 6,840 6,840 6,840 -1.87 6,970 0.0 0.0 21.41 K 14.65 M 0.32 0.1 100.0 100.0 2.09 M 14.65 M -7.0 0.0
375 1401/01/09 6,840 6,840 6,840 6,840 -1.87 6,970 0.0 0.0 8.09 K 5.53 M 0.12 0.04 100.0 100.0 1.38 M 5.53 M -4.0 0.0
376 1401/01/07 6,850 6,850 6,850 6,850 -1.86 6,970 -0.14 0.0 42.52 K 29.12 M 0.71 0.2 100.0 45.27 3.64 M 13.18 M -3.62 15.94 M
377 1401/01/06 6,850 6,850 6,850 6,850 -1.86 6,980 0.0 0.0 4.37 K 2.99 M 0.07 0.02 100.0 100.0 747.85 K 2.99 M -4.0 0.0
378 1400/12/28 6,710 6,710 6,710 6,710 -3.87 6,980 0.0 0.0 7.24 K 4.86 M 0.12 0.03 100.0 100.0 809.56 K 4.86 M -6.0 0.0
379 1400/12/25 6,890 6,890 6,890 6,890 -1.99 6,980 -0.71 0.0 270.31 K 186.24 M 34.15 1.33 100.0 60.27 11.64 M 8.02 M 1.45 73.99 M
380 1400/12/23 6,890 6,890 6,890 6,890 -1.99 7,030 0.0 0.0 12.45 K 8.58 M 1.18 0.06 100.0 100.0 2.86 M 4.29 M -1.5 0.0
381 1400/12/22 6,750 6,750 6,750 6,750 -3.98 7,030 0.0 0.0 4.27 K 2.88 M 0.4 0.02 100.0 100.0 720.9 K 2.88 M -4.0 0.0
382 1400/12/18 6,890 6,890 6,890 6,890 -1.99 7,030 0.0 0.0 1.58 K 1.09 M 0.09 0.01 100.0 100.0 544.31 K 1.09 M -2.0 0.0
383 1400/12/17 6,890 6,890 6,890 6,890 -1.99 7,030 0.0 0.0 8.6 K 5.93 M 0.01 0.04 100.0 100.0 2.96 M 5.93 M -2.0 0.0
384 1400/12/16 6,760 6,760 6,760 6,760 -3.98 7,030 -0.14 0.0 12.68 K 8.57 M 0.02 0.06 100.0 100.0 1.07 M 8.57 M -8.0 0.0
385 1400/12/15 6,910 6,910 6,910 6,910 -1.99 7,040 -0.14 0.0 25.79 K 17.82 M 0.03 0.13 95.83 100.0 3.42 M 17.82 M -5.22 -742.82 K
386 1400/12/14 6,910 6,910 6,910 6,910 -1.99 7,050 0.0 0.0 5.06 K 3.5 M 0.01 0.01 100.0 100.0 1.75 M 3.5 M -2.0 0.0
387 1400/12/11 6,920 6,920 6,920 6,920 -1.98 7,050 -0.14 0.0 33.27 K 23.03 M 0.04 0.08 100.0 100.0 1.44 M 23.03 M -16.0 0.0
388 1400/12/09 6,970 7,250 6,970 6,980 -1.83 7,060 -0.7 4.02 3.86 M 2.72 B 489.27 15.81 100.0 71.72 8.08 M 8.04 M 1.01 769.86 M
389 1400/12/08 6,830 6,830 6,830 6,830 -3.94 7,110 0.0 0.0 900.0 614.7 K 0.1 0.0 100.0 100.0 614.7 K 614.7 K 1.0 0.0
390 1400/12/07 6,970 6,970 6,970 6,970 -1.97 7,110 0.0 0.0 1.43 K 996.01 K 0.17 0.01 100.0 100.0 996.01 K 996.01 K 1.0 0.0
391 1400/12/04 6,980 6,980 6,980 6,980 -1.97 7,110 -0.14 0.0 32.64 K 22.78 M 5.26 0.13 64.43 100.0 2.45 M 22.78 M -9.31 -8.1 M
392 1400/12/03 6,980 6,980 6,980 6,980 -1.97 7,120 0.0 0.0 720.0 502.56 K 0.08 0.0 100.0 100.0 502.56 K 502.56 K 1.0 0.0
393 1400/12/02 6,840 6,840 6,840 6,840 -3.93 7,120 0.0 0.0 3.73 K 2.55 M 0.3 0.02 100.0 80.54 509.58 K 2.05 M -4.03 495.9 K
394 1400/11/25 6,840 6,840 6,840 6,840 -3.93 7,120 0.0 0.0 4.76 K 3.26 M 0.4 0.02 100.0 100.0 651.3 K 1.63 M -2.5 0.0
395 1400/11/24 6,980 6,980 6,980 6,980 -1.97 7,120 0.0 0.0 800.0 558.4 K 0.06 0.0 100.0 100.0 558.4 K 558.4 K 1.0 0.0
396 1400/11/23 6,980 6,980 6,980 6,980 -1.97 7,120 0.0 0.0 21.0 K 14.66 M 2.49 0.09 100.0 100.0 14.66 M 14.66 M 1.0 0.0
397 1400/11/20 6,980 6,980 6,980 6,980 -1.97 7,120 0.0 0.0 17.0 K 11.87 M 2.34 0.07 100.0 100.0 5.93 M 11.87 M -2.0 0.0
398 1400/11/19 6,850 6,850 6,850 6,850 -3.93 7,120 -0.14 0.0 19.53 K 13.38 M 3.96 0.08 100.0 100.0 4.46 M 13.38 M -3.0 0.0
399 1400/11/18 6,990 6,990 6,990 6,990 -1.96 7,130 0.0 0.0 1.86 K 1.3 M 0.31 0.01 100.0 100.0 650.77 K 1.3 M -2.0 0.0
400 1400/11/17 6,990 6,990 6,990 6,990 -1.96 7,130 0.0 0.0 3.0 K 2.1 M 0.23 0.01 100.0 100.0 1.05 M 2.1 M -2.0 0.0
401 1400/11/16 6,990 6,990 6,990 6,990 -1.96 7,130 0.0 0.0 726.0 507.47 K 0.0 0.0 100.0 100.0 507.47 K 507.47 K 1.0 0.0
402 1400/11/13 6,850 6,850 6,850 6,850 -3.93 7,130 0.0 0.0 11.13 K 7.62 M 0.01 0.04 100.0 100.0 1.27 M 7.62 M -6.0 0.0
403 1400/11/12 6,990 6,990 6,990 6,990 -1.96 7,130 0.0 0.0 7.97 K 5.57 M 0.01 0.03 100.0 100.0 1.86 M 5.57 M -3.0 0.0
404 1400/11/11 6,990 6,990 6,990 6,990 -1.96 7,130 0.0 0.0 7.03 K 4.91 M 0.01 0.03 100.0 100.0 1.64 M 2.46 M -1.5 0.0
405 1400/11/10 7,000 7,000 7,000 7,000 -1.96 7,130 -0.14 0.0 37.08 K 25.96 M 0.04 0.15 100.0 100.0 1.73 M 25.96 M -15.0 0.0
406 1400/11/09 7,060 7,610 7,060 7,060 -3.95 7,140 -2.86 7.79 4.65 M 3.32 B 275.05 265.9 100.0 65.43 15.87 M 10.74 M 1.48 1.15 B
407 1400/11/06 7,350 7,350 7,350 7,350 -1.87 7,350 -1.87 0.0 48.03 K 35.3 M 5.97 3.17 100.0 100.0 2.94 M 8.83 M -3.0 0.0
408 1400/11/05 7,490 7,490 7,490 7,490 -1.96 7,490 -1.96 0.0 13.0 K 9.74 M 2.28 0.89 100.0 100.0 2.43 M 9.74 M -4.0 0.0
409 1400/11/04 7,640 7,640 7,640 7,640 -1.93 7,640 -1.93 0.0 2.72 K 2.08 M 0.42 0.19 100.0 100.0 691.93 K 2.08 M -3.0 0.0
410 1400/11/03 7,790 7,790 7,790 7,790 -3.95 7,790 -3.95 0.0 17.0 K 13.24 M 5.34 1.22 100.0 100.0 2.21 M 13.24 M -6.0 0.0
411 1400/11/02 8,110 8,110 8,110 8,110 -1.93 8,110 -1.93 0.0 3.7 K 3.0 M 1.04 0.26 100.0 100.0 1.5 M 3.0 M -2.0 0.0
412 1400/10/29 8,270 8,270 8,270 8,270 -1.9 8,270 -1.9 0.0 3.8 K 3.15 M 0.42 0.23 100.0 100.0 786.27 K 3.15 M -4.0 0.0
413 1400/10/28 8,430 8,430 8,430 8,430 -1.98 8,430 -1.98 0.0 1.25 K 1.05 M 0.1 0.07 100.0 100.0 526.88 K 1.05 M -2.0 0.0
414 1400/10/27 8,600 8,600 8,600 8,600 -3.91 8,600 -3.91 0.0 6.6 K 5.68 M 0.3 0.4 100.0 100.0 1.89 M 5.68 M -3.0 0.0
415 1400/10/26 8,950 8,950 8,950 8,950 -1.97 8,950 -1.97 0.0 559.0 500.31 K 0.02 0.03 100.0 100.0 500.31 K 500.31 K 1.0 0.0
416 1400/10/25 9,130 9,130 9,130 9,130 -1.93 9,130 -1.93 0.0 5.55 K 5.07 M 0.12 0.32 100.0 100.0 2.53 M 5.07 M -2.0 0.0
417 1400/10/22 9,310 9,310 9,310 9,310 -2.0 9,310 -2.0 0.0 30.93 K 28.8 M 0.78 1.92 100.0 100.0 9.6 M 4.8 M 2.0 0.0
418 1400/10/21 9,500 9,500 9,500 9,500 -3.94 9,500 -3.94 0.0 21.61 K 20.52 M 0.59 1.41 100.0 100.0 2.57 M 20.52 M -8.0 0.0
419 1400/10/20 9,890 9,890 9,890 9,890 -1.98 9,890 -1.98 0.0 50.98 K 50.42 M 1.85 3.95 100.0 100.0 6.3 M 50.42 M -8.0 0.0
420 1400/10/19 10,090 10,090 10,090 10,090 -1.94 10,090 -1.94 0.0 56.06 K 56.57 M 3.31 5.07 100.0 0.0 5.14 M 0.0 0.0 56.57 M
421 1400/10/18 10,290 10,290 10,290 10,290 -1.91 10,290 -1.91 0.0 62.51 K 64.32 M 12.45 7.75 100.0 100.0 8.04 M 32.16 M -4.0 0.0
422 1400/10/15 10,490 10,490 10,490 10,490 -4.0 10,490 -4.0 0.0 6.82 K 7.16 M 1.72 0.81 100.0 100.0 1.43 M 7.16 M -5.0 0.0
423 1400/10/14 10,927 10,927 10,927 10,927 -1.99 10,927 -1.99 0.0 5.31 K 5.8 M 1.57 0.65 100.0 100.0 2.9 M 5.8 M -2.0 0.0
424 1400/10/13 11,149 11,149 11,149 11,149 -2.0 11,149 -2.0 0.0 7.05 K 7.86 M 3.42 0.86 100.0 100.0 1.31 M 7.86 M -6.0 0.0
425 1400/10/12 11,376 11,376 11,376 11,376 -2.0 11,376 -2.0 0.0 2.99 K 3.4 M 1.1 0.36 100.0 100.0 849.79 K 3.4 M -4.0 0.0
426 1400/10/11 11,608 11,608 11,608 11,608 -3.99 11,608 -3.99 0.0 2.94 K 3.42 M 0.88 0.28 100.0 100.0 853.77 K 3.42 M -4.0 0.0
427 1400/10/08 12,091 12,091 12,091 12,091 -1.99 12,091 -1.99 0.0 1.5 K 1.81 M 0.11 0.14 100.0 100.0 906.83 K 1.81 M -2.0 0.0
428 1400/10/07 12,092 12,092 12,092 12,092 -1.99 12,337 -0.01 0.0 2.46 K 2.97 M 0.18 0.24 100.0 100.0 1.49 M 2.97 M -2.0 0.0
429 1400/10/06 12,092 12,092 12,092 12,092 -1.99 12,338 0.0 0.0 420.0 507.86 K 0.03 0.04 100.0 100.0 507.86 K 507.86 K 1.0 0.0
430 1400/10/05 11,853 11,853 11,853 11,853 -3.99 12,338 -0.06 0.0 6.22 K 7.37 M 0.41 0.53 100.0 100.0 1.84 M 7.37 M -4.0 0.0
431 1400/10/04 12,103 12,103 12,103 12,103 -2.0 12,346 -0.03 0.0 6.09 K 7.37 M 0.36 0.52 100.0 100.0 1.47 M 7.37 M -5.0 0.0
432 1400/10/01 12,136 12,136 12,136 12,136 -1.99 12,350 -0.27 0.0 53.52 K 64.95 M 7.33 5.93 100.0 100.0 12.99 M 64.95 M -5.0 0.0
433 1400/09/30 12,138 12,138 12,138 12,138 -1.99 12,383 -0.02 0.0 3.5 K 4.25 M 0.46 0.38 100.0 100.0 1.42 M 4.25 M -3.0 0.0
434 1400/09/29 11,892 11,892 11,892 11,892 -4.0 12,385 -0.02 0.0 1.45 K 1.72 M 0.18 0.1 100.0 100.0 859.2 K 1.72 M -2.0 0.0
435 1400/09/27 12,147 12,147 12,147 12,147 -1.99 12,387 -0.06 0.0 11.83 K 14.37 M 1.28 0.64 100.0 100.0 4.79 M 14.37 M -3.0 0.0
436 1400/09/23 11,916 11,916 11,916 11,916 -4.0 12,394 -0.15 0.0 14.22 K 16.95 M 2.03 0.79 100.0 100.0 3.39 M 16.95 M -5.0 0.0
437 1400/09/22 12,167 12,167 12,167 12,167 -2.0 12,412 -0.02 0.0 5.51 K 6.7 M 0.64 0.28 100.0 0.0 3.35 M 0.0 0.0 6.7 M
438 1400/09/21 12,170 12,170 12,170 12,170 -2.0 12,415 -0.02 0.0 5.0 K 6.09 M 0.64 0.02 100.0 100.0 6.09 M 6.09 M 1.0 0.0
439 1400/09/20 12,172 12,172 12,172 12,172 -2.0 12,418 -0.02 0.0 3.0 K 3.65 M 0.35 0.01 100.0 100.0 1.83 M 3.65 M -2.0 0.0
440 1400/09/17 11,946 11,946 11,946 11,946 -3.99 12,420 -0.18 0.0 18.64 K 22.27 M 3.17 0.08 100.0 100.0 5.57 M 22.27 M -4.0 0.0
441 1400/09/13 11,950 11,950 11,950 11,950 -3.99 12,443 -0.03 0.0 2.88 K 3.45 M 0.19 0.01 100.0 100.0 861.3 K 3.45 M -4.0 0.0
442 1400/09/07 11,966 11,966 11,966 11,966 -4.0 12,447 -0.14 0.0 13.48 K 16.13 M 1.09 0.05 100.0 100.0 2.3 M 4.03 M -1.75 0.0
443 1400/09/06 12,216 12,216 12,216 12,216 -2.0 12,464 -0.01 0.0 1000.0 1.22 M 0.08 0.0 100.0 100.0 1.22 M 1.22 M 1.0 0.0
444 1400/09/03 12,220 12,220 12,220 12,220 -2.0 12,465 -0.03 0.0 6.92 K 8.46 M 0.53 0.02 100.0 100.0 2.11 M 8.46 M -4.0 0.0
445 1400/09/02 12,223 12,223 12,223 12,223 -2.0 12,469 -0.02 0.0 5.13 K 6.27 M 0.32 0.01 100.0 100.0 1.25 M 6.27 M -5.0 0.0
446 1400/09/01 12,031 12,031 12,031 12,031 -4.0 12,472 -0.48 0.0 47.61 K 57.28 M 5.98 0.13 100.0 100.0 2.49 M 28.64 M -11.5 0.0
447 1400/08/30 12,283 12,283 12,283 12,283 -1.99 12,532 -0.01 0.0 1.22 K 1.49 M 0.16 0.0 100.0 100.0 746.81 K 1.49 M -2.0 0.0
448 1400/08/29 12,284 12,284 12,284 12,284 -1.99 12,533 -0.01 0.0 1.65 K 2.02 M 0.19 0.0 100.0 100.0 674.8 K 2.02 M -3.0 0.0
449 1400/08/26 12,290 12,290 12,290 12,290 -1.99 12,534 -0.05 0.0 10.04 K 12.34 M 0.34 0.02 100.0 100.0 2.47 M 12.34 M -5.0 0.0
450 1400/08/25 12,063 12,063 12,063 12,063 -4.0 12,540 -0.2 0.0 19.95 K 24.06 M 0.47 0.04 100.0 100.0 1.72 M 12.03 M -7.0 0.0
451 1400/08/24 12,318 12,318 12,318 12,318 -2.0 12,565 -0.03 0.0 6.95 K 8.56 M 0.17 0.01 100.0 100.0 1.71 M 8.56 M -5.0 0.0
452 1400/08/23 12,318 12,318 12,318 12,318 -2.0 12,569 0.0 0.0 408.0 502.57 K 0.01 0.0 100.0 100.0 502.57 K 502.57 K 1.0 0.0
453 1400/08/22 12,322 12,322 12,322 12,322 -2.0 12,569 -0.03 0.0 6.7 K 8.26 M 0.01 0.01 100.0 100.0 2.75 M 8.26 M -3.0 0.0
454 1400/08/19 12,220 12,220 12,220 12,220 -4.0 12,573 -1.23 0.0 115.29 K 140.89 M 0.12 0.15 100.0 100.0 5.03 M 140.89 M -28.0 0.0
455 1400/08/18 12,530 12,530 12,530 12,530 -1.99 12,729 -0.44 0.0 82.75 K 103.69 M 0.09 0.08 100.0 100.0 6.1 M 34.56 M -5.67 0.0
456 1400/08/17 12,533 12,533 12,533 12,533 -1.99 12,785 -0.02 0.0 5.01 K 6.28 M 0.01 0.0 100.0 100.0 1.26 M 3.14 M -2.5 0.0
457 1400/08/16 12,560 12,560 12,560 12,560 -2.0 12,788 -0.22 0.0 41.34 K 51.92 M 0.04 0.04 100.0 100.0 2.73 M 25.96 M -9.5 0.0
458 1400/08/15 12,739 13,063 12,739 12,739 -3.99 12,816 -3.41 2.54 4.57 M 5.86 B 17.49 5.26 100.0 99.6 11.13 M 18.78 M -1.69 23.28 M
459 1400/08/12 13,007 13,007 13,007 13,007 -2.0 13,269 -0.02 0.0 4.35 K 5.66 M 0.01 0.0 100.0 100.0 1.89 M 5.66 M -3.0 0.0
460 1400/08/11 13,016 13,016 13,016 13,016 -2.0 13,272 -0.07 0.0 12.08 K 15.72 M 0.03 0.01 100.0 100.0 1.75 M 15.72 M -9.0 0.0
461 1400/08/10 13,028 13,028 13,028 13,028 -1.99 13,281 -0.09 0.0 16.99 K 22.13 M 0.03 0.02 100.0 100.0 2.46 M 22.13 M -9.0 0.0
462 1400/08/09 13,063 13,063 13,063 13,063 -4.0 13,293 -2.31 0.0 216.1 K 282.29 M 0.39 0.25 100.0 100.0 4.95 M 28.23 M -5.7 0.0
463 1400/08/08 13,607 13,607 13,607 13,607 1.99 13,607 1.99 0.0 1.06 M 1.44 B 2.62 1.08 92.68 100.0 24.27 M 15.48 M 1.57 -105.45 M
464 1400/08/05 13,341 13,341 13,341 13,341 2.0 13,341 2.0 0.0 496.25 K 662.04 M 1.35 0.52 100.0 100.0 110.34 M 11.61 M 9.5 0.0
465 1400/08/04 13,084 13,084 13,084 13,084 2.0 13,080 1.96 0.0 406.63 K 532.04 M 0.53 0.43 100.0 100.0 133.01 M 12.37 M 10.75 0.0
466 1400/08/03 12,828 12,828 12,828 12,828 4.0 12,828 4.0 0.0 413.39 K 530.3 M 0.53 0.44 100.0 100.0 75.76 M 8.84 M 8.57 0.0
467 1400/08/01 12,336 12,336 12,336 12,336 1.99 12,335 1.98 0.0 412.38 K 508.72 M 0.57 0.45 100.0 100.0 42.39 M 5.14 M 8.25 0.0
468 1400/07/28 12,160 12,160 12,160 12,160 2.0 12,095 1.45 0.0 287.37 K 349.44 M 0.33 0.31 100.0 100.0 17.47 M 3.97 M 4.4 0.0
469 1400/07/27 12,054 12,055 11,602 12,055 2.0 11,922 0.87 3.9 316.24 K 377.86 M 0.24 0.35 100.0 100.0 14.53 M 5.11 M 2.85 0.0
470 1400/07/26 11,816 12,090 11,816 11,819 -3.97 11,819 -3.97 2.32 2.44 M 2.89 B 1.16 3.11 100.0 100.0 11.69 M 12.77 M -1.09 0.0
471 1400/07/25 12,308 12,309 12,308 12,308 -2.0 12,308 -2.0 0.01 473.19 K 582.41 M 0.22 0.56 100.0 100.0 17.13 M 12.66 M 1.35 0.0
472 1400/07/24 12,366 12,366 12,366 12,366 -2.0 12,559 -0.47 0.0 92.13 K 113.93 M 0.04 0.1 100.0 100.0 3.93 M 10.36 M -2.64 0.0
473 1400/07/21 12,959 12,959 12,451 12,451 -2.0 12,618 -0.68 4.08 1.04 M 1.31 B 0.54 1.12 100.0 100.0 11.21 M 10.41 M 1.08 0.0
474 1400/07/20 12,520 12,723 12,452 12,723 2.0 12,705 1.85 2.18 2.54 M 3.23 B 1.75 3.09 100.0 100.0 10.25 M 12.62 M -1.23 0.0
475 1400/07/19 12,431 12,860 12,431 12,720 -1.76 12,474 -3.66 3.45 6.34 M 7.91 B 34.05 9.63 100.0 99.16 12.42 M 19.56 M -1.58 66.65 M
476 1400/07/18 12,948 12,948 12,948 12,948 -2.0 12,948 -2.0 0.0 552.99 K 716.01 M 7.04 0.84 100.0 81.92 44.75 M 53.32 M -1.19 129.48 M
477 1400/07/17 13,062 13,062 13,062 13,062 -2.0 13,212 -0.87 0.0 163.64 K 213.74 M 1.56 0.21 100.0 100.0 8.22 M 213.74 M -26.0 0.0
478 1400/07/14 13,138 13,138 13,138 13,138 -2.0 13,328 -0.58 0.0 106.94 K 140.5 M 0.15 0.14 81.3 100.0 3.01 M 140.5 M -46.74 -26.28 M
479 1400/07/12 12,989 12,989 12,989 12,989 -4.0 13,406 -0.92 0.0 84.78 K 110.12 M 0.12 0.11 88.2 100.0 2.26 M 55.06 M -24.38 -12.99 M
480 1400/07/11 13,277 13,277 13,277 13,277 -1.99 13,530 -0.13 0.0 23.01 K 30.55 M 0.03 0.03 100.0 100.0 2.18 M 15.28 M -7.0 0.0
481 1400/07/10 13,286 13,286 13,286 13,286 -2.0 13,547 -0.07 0.0 14.16 K 18.81 M 0.02 0.02 100.0 100.0 1.57 M 6.27 M -4.0 0.0
482 1400/07/07 13,519 13,519 13,519 13,519 -1.99 13,557 -1.72 0.0 297.16 K 401.73 M 0.4 0.34 66.35 100.0 7.84 M 66.96 M -8.54 -135.19 M
483 1400/07/06 13,762 14,116 13,762 13,762 -4.0 13,794 -3.77 2.57 3.11 M 4.3 B 21.64 4.25 99.24 100.0 18.94 M 52.38 M -2.76 -32.5 M
484 1400/07/04 14,116 14,116 14,116 14,116 -2.0 14,335 -0.48 0.0 82.61 K 116.62 M 0.62 0.09 100.0 100.0 16.66 M 29.15 M -1.75 0.0
485 1400/07/03 14,186 14,186 14,186 14,186 -2.0 14,404 -0.49 0.0 85.16 K 120.8 M 0.62 0.09 100.0 100.0 12.08 M 60.4 M -5.0 0.0
486 1400/06/31 14,401 14,401 14,401 14,401 -1.99 14,475 -1.49 0.0 244.56 K 352.19 M 0.57 0.27 100.0 100.0 32.02 M 117.4 M -3.67 0.0
487 1400/06/30 14,472 14,472 14,472 14,472 -4.0 14,694 -2.53 0.0 206.38 K 298.67 M 0.26 0.22 100.0 100.0 19.91 M 74.67 M -3.75 0.0
488 1400/06/29 14,865 14,865 14,865 14,865 -2.0 15,075 -0.61 0.0 100.76 K 149.77 M 0.11 0.11 100.0 100.0 12.48 M 37.44 M -3.0 0.0
489 1400/06/28 14,894 14,894 14,894 14,894 -1.99 15,168 -0.19 0.0 31.24 K 46.52 M 0.03 0.03 100.0 100.0 4.65 M 46.52 M -10.0 0.0
490 1400/06/27 14,989 14,989 14,989 14,989 -1.99 15,197 -0.63 0.0 104.07 K 156.0 M 0.07 0.09 100.0 100.0 5.38 M 52.0 M -9.67 0.0
491 1400/06/24 15,847 15,847 15,227 15,227 -2.0 15,294 -1.56 4.07 1.7 M 2.6 B 1.26 1.61 100.0 99.89 15.11 M 13.38 M 1.13 2.89 M
492 1400/06/23 15,070 15,566 15,070 15,566 4.0 15,537 3.8 3.29 1.97 M 3.06 B 1.28 2.04 100.0 100.0 27.09 M 24.89 M 1.09 0.0
493 1400/06/22 14,968 14,968 14,968 14,968 2.0 14,968 2.0 0.0 814.82 K 1.22 B 0.59 0.85 100.0 100.0 24.89 M 19.06 M 1.31 0.0
494 1400/06/21 14,675 14,675 14,675 14,675 1.99 14,675 1.99 0.0 433.38 K 635.99 M 0.33 0.43 100.0 100.0 24.46 M 12.47 M 1.96 0.0
495 1400/06/20 14,074 14,648 14,074 14,648 2.0 14,388 0.19 4.08 3.04 M 4.38 B 4.13 2.69 100.0 100.0 20.07 M 19.62 M 1.02 0.0
496 1400/06/17 14,328 14,794 14,328 14,328 -2.0 14,361 -1.77 3.25 482.41 K 692.78 M 0.6 0.44 100.0 100.0 7.61 M 9.49 M -1.25 14.33 K
497 1400/06/16 14,594 15,007 14,594 14,594 -4.0 14,620 -3.83 2.83 2.91 M 4.26 B 7.13 3.03 100.0 100.0 16.49 M 14.67 M 1.12 0.0
498 1400/06/15 14,959 14,959 14,959 14,959 -2.0 15,202 -0.41 0.0 65.79 K 98.41 M 0.14 0.07 100.0 100.0 4.28 M 14.06 M -3.29 0.0
499 1400/06/14 15,007 15,007 15,007 15,007 -2.0 15,264 -0.32 0.0 52.07 K 78.14 M 0.05 0.05 100.0 100.0 4.6 M 26.05 M -5.67 0.0
500 1400/06/13 15,164 15,164 15,164 15,164 -2.0 15,313 -1.03 0.0 167.78 K 254.42 M 0.14 0.17 100.0 100.0 4.8 M 16.96 M -3.53 0.0
501 1400/06/10 15,996 15,996 15,370 15,370 -2.0 15,473 -1.34 4.07 818.73 K 1.27 B 0.76 0.85 100.0 100.0 10.05 M 14.9 M -1.48 0.0
502 1400/05/20 15,680 15,832 15,680 15,680 -2.0 15,683 -1.98 0.97 936.92 K 1.47 B 0.97 1.02 100.0 100.0 10.13 M 10.97 M -1.08 0.0
503 1400/05/19 16,000 16,000 16,000 16,000 -2.0 16,000 -2.0 0.0 412.65 K 660.24 M 0.42 0.46 100.0 100.0 13.76 M 16.93 M -1.23 0.0
504 1400/05/18 17,228 17,228 15,904 16,060 -3.05 16,326 -1.45 8.32 3.14 M 5.13 B 4.92 4.26 100.0 100.0 12.34 M 14.79 M -1.2 0.0
505 1400/05/17 16,566 16,566 16,566 16,566 1.99 16,566 1.99 0.0 559.47 K 926.82 M 0.56 0.79 100.0 100.0 13.83 M 22.07 M -1.6 0.0
506 1400/05/16 16,242 16,242 16,242 16,242 2.0 16,242 2.0 0.0 329.11 K 534.53 M 0.33 0.47 100.0 100.0 13.04 M 9.72 M 1.34 0.0
507 1400/05/13 15,924 15,924 15,920 15,924 2.0 15,924 2.0 0.03 403.14 K 641.96 M 0.42 0.6 100.0 100.0 9.17 M 14.27 M -1.56 0.0
508 1400/05/12 15,590 15,656 15,090 15,656 4.0 15,612 3.71 3.75 527.91 K 824.2 M 0.54 0.81 100.0 100.0 5.89 M 10.7 M -1.82 0.0
509 1400/05/11 15,084 15,084 14,798 15,084 1.99 15,054 1.79 1.93 1.38 M 2.07 B 1.46 2.37 100.0 100.0 11.57 M 12.78 M -1.1 0.0
510 1400/05/10 14,798 14,798 14,578 14,798 2.0 14,789 1.94 1.51 2.32 M 3.43 B 1.44 5.0 100.0 100.0 15.19 M 15.89 M -1.05 0.0
511 1400/05/09 14,508 14,508 14,508 14,508 2.0 14,508 2.0 0.0 404.17 K 586.37 M 0.26 0.91 100.0 100.0 53.31 M 9.31 M 5.73 0.0
512 1400/05/06 14,391 14,391 14,391 14,391 2.0 14,224 0.82 0.0 144.67 K 208.2 M 0.1 0.33 100.0 100.0 34.7 M 4.96 M 7.0 0.0
513 1400/04/27 14,109 14,109 14,109 14,109 2.0 14,109 2.0 0.0 663.9 K 936.7 M 0.48 1.64 100.0 92.47 34.69 M 14.2 M 2.44 70.55 M
514 1400/04/26 13,840 13,841 13,700 13,841 2.0 13,833 1.94 1.03 1.18 M 1.64 B 0.86 3.43 100.0 100.0 9.91 M 8.09 M 1.22 0.0
515 1400/04/23 13,441 14,010 13,441 13,619 -2.73 13,570 -3.08 4.23 5.67 M 7.7 B 24.14 92.6 99.29 99.82 14.79 M 18.93 M -1.28 -40.53 M
516 1400/04/22 13,726 13,726 13,726 13,726 -2.0 14,001 -0.04 0.0 5.0 K 6.87 M 0.02 0.08 100.0 100.0 980.82 K 6.87 M -7.0 0.0
517 1400/04/21 13,731 13,731 13,731 13,731 -2.0 14,006 -0.04 0.0 4.83 K 6.63 M 0.02 0.08 100.0 100.0 1.11 M 3.32 M -3.0 0.0
518 1400/04/20 13,802 13,802 13,802 13,802 -2.0 14,011 -0.51 0.0 69.75 K 96.27 M 0.32 1.2 98.57 100.0 5.27 M 19.25 M -3.65 -1.38 M
519 1400/04/19 14,100 14,382 13,818 13,818 -25.27 14,083 -23.84 4.08 1.08 M 1.52 B 217.12 270.14 98.19 100.0 9.47 M 15.09 M -1.59 -27.64 M
520 1400/03/24 17,789 17,789 17,789 17,789 -4.0 18,491 -0.21 0.0 14.1 K 25.08 M 5.43 3.69 100.0 100.0 4.18 M 25.08 M -6.0 0.0
521 1400/03/23 18,160 18,160 18,160 18,160 -2.0 18,530 0.0 0.0 280.0 508.48 K 0.07 0.06 100.0 100.0 508.48 K 508.48 K 1.0 0.0
522 1400/03/18 18,164 18,164 18,164 18,164 -2.0 18,530 -0.02 0.0 2.57 K 4.66 M 0.73 0.55 100.0 100.0 932.18 K 2.33 M -2.5 0.0
523 1400/03/10 18,164 18,164 18,164 18,164 -2.0 18,534 0.0 0.0 304.0 552.19 K 0.09 0.05 100.0 100.0 552.19 K 552.19 K 1.0 0.0
524 1400/03/09 17,813 17,813 17,813 17,813 -4.0 18,534 -0.11 0.0 7.67 K 13.66 M 1.54 1.39 100.0 100.0 3.41 M 13.66 M -4.0 0.0
525 1400/03/08 18,187 18,187 18,187 18,187 -2.0 18,555 -0.02 0.0 2.17 K 3.94 M 0.41 0.38 100.0 100.0 985.74 K 3.94 M -4.0 0.0
526 1400/03/05 18,197 18,197 18,197 18,197 -2.0 18,558 -0.05 0.0 7.16 K 13.03 M 1.8 1.31 100.0 100.0 3.26 M 13.03 M -4.0 0.0
527 1400/03/02 18,197 18,197 18,197 18,197 -2.0 18,568 0.0 0.0 277.0 504.06 K 0.07 0.05 100.0 100.0 504.06 K 504.06 K 1.0 0.0
528 1400/02/29 18,197 18,197 18,197 18,197 -2.0 18,568 0.0 0.0 300.0 545.91 K 0.08 0.05 100.0 100.0 545.91 K 545.91 K 1.0 0.0
529 1400/02/28 11,803 11,803 11,803 11,803 -37.81 18,568 -2.16 0.0 15.04 K 17.75 M 10.03 0.65 100.0 100.0 3.55 M 1.48 M 2.4 0.0
530 1400/02/25 18,604 18,604 18,604 18,604 -2.0 18,978 -0.03 0.0 3.47 K 6.46 M 1.6 0.15 100.0 100.0 2.15 M 6.46 M -3.0 0.0
531 1400/02/22 18,605 18,605 18,605 18,605 -2.0 18,983 -0.01 0.0 810.0 1.51 M 0.21 0.03 100.0 100.0 753.5 K 1.51 M -2.0 0.0
532 1400/02/20 18,225 18,225 18,225 18,225 -4.0 18,984 0.0 0.0 300.0 546.75 K 0.06 0.01 100.0 100.0 546.75 K 546.75 K 1.0 0.0
533 1400/02/19 18,605 18,605 18,605 18,605 -2.0 18,984 0.0 0.0 270.0 502.34 K 0.06 0.01 100.0 100.0 502.34 K 502.34 K 1.0 0.0
534 1400/02/18 18,607 18,607 18,607 18,607 -2.0 18,984 -0.01 0.0 2.64 K 4.91 M 0.58 0.1 100.0 100.0 2.46 M 4.91 M -2.0 0.0
535 1400/02/13 18,237 18,237 18,237 18,237 -4.0 18,986 -0.05 0.0 6.82 K 12.43 M 1.29 0.21 100.0 100.0 2.07 M 12.43 M -6.0 0.0
536 1400/02/12 18,623 18,623 18,623 18,623 -2.0 18,996 -0.04 0.0 9.05 K 16.86 M 1.56 0.27 100.0 100.0 2.41 M 16.86 M -7.0 0.0
537 1400/02/11 18,626 18,626 18,626 18,626 -2.0 19,003 -0.02 0.0 4.76 K 8.86 M 0.74 0.12 100.0 100.0 2.22 M 4.43 M -2.0 0.0
538 1400/02/08 18,626 18,626 18,626 18,626 -2.0 19,006 0.0 0.0 540.0 1.01 M 0.05 0.0 100.0 100.0 502.9 K 1.01 M -2.0 0.0
539 1400/02/07 18,248 18,248 18,248 18,248 -4.0 19,006 -0.01 0.0 1.58 K 2.89 M 0.14 0.0 100.0 100.0 1.44 M 2.89 M -2.0 0.0
540 1400/02/01 18,263 18,263 18,263 18,263 -4.0 19,008 -0.08 0.0 10.5 K 19.18 M 1.06 0.03 100.0 100.0 9.59 M 19.18 M -2.0 0.0
541 1400/01/31 18,651 18,651 18,651 18,651 -2.0 19,023 -0.04 0.0 11.72 K 21.87 M 1.44 0.03 100.0 100.0 1.99 M 21.87 M -11.0 0.0
542 1400/01/30 18,657 18,657 18,657 18,657 -2.0 19,031 -0.03 0.0 7.77 K 14.49 M 0.99 0.02 100.0 100.0 2.9 M 4.83 M -1.67 0.0
543 1400/01/28 18,306 18,306 18,306 18,306 -4.0 19,037 -0.16 0.0 21.52 K 39.4 M 4.75 0.04 100.0 100.0 3.58 M 13.13 M -3.67 0.0
544 1400/01/25 18,690 18,690 18,690 18,690 -2.0 19,068 -0.02 0.0 3.75 K 7.02 M 0.05 0.01 100.0 100.0 2.34 M 7.02 M -3.0 0.0
545 1400/01/24 18,694 18,694 18,694 18,694 -2.0 19,071 -0.02 0.0 4.84 K 9.04 M 0.07 0.01 100.0 100.0 3.01 M 9.04 M -3.0 0.0
546 1400/01/23 18,696 18,696 18,696 18,696 -2.0 19,075 -0.01 0.0 2.96 K 5.53 M 0.04 0.0 100.0 100.0 1.84 M 5.53 M -3.0 0.0
547 1400/01/22 18,323 18,323 18,323 18,323 -4.0 19,077 -0.05 0.0 6.28 K 11.5 M 0.08 0.01 100.0 100.0 2.3 M 2.88 M -1.25 0.0
548 1400/01/21 18,709 18,709 18,709 18,709 -2.0 19,086 -0.02 0.0 4.85 K 9.07 M 0.06 0.01 100.0 100.0 2.27 M 3.02 M -1.33 0.0
549 1400/01/18 18,971 18,971 18,971 18,971 -2.0 19,090 -1.38 0.0 357.01 K 677.28 M 34.23 0.31 100.0 100.0 84.66 M 33.86 M 2.5 0.0
550 1400/01/17 18,972 18,972 18,972 18,972 -2.0 19,358 -0.01 0.0 800.0 1.52 M 0.02 0.0 100.0 100.0 1.52 M 1.52 M 1.0 0.0
551 1400/01/16 18,607 18,607 18,607 18,607 -4.0 19,359 -0.12 0.0 15.59 K 29.01 M 0.38 0.01 100.0 100.0 2.23 M 29.01 M -13.0 0.0
552 1400/01/15 18,997 18,997 18,997 18,997 -2.0 19,382 -0.01 0.0 2.18 K 4.14 M 0.03 0.0 100.0 100.0 1.04 M 2.07 M -2.0 0.0
553 1400/01/14 19,000 19,000 19,000 19,000 -2.0 19,384 -0.02 0.0 3.55 K 6.75 M 0.01 0.0 100.0 100.0 1.35 M 6.75 M -5.0 0.0
554 1400/01/11 19,022 19,022 19,022 19,022 -2.0 19,387 -0.12 0.0 30.03 K 57.13 M 0.02 0.01 100.0 100.0 4.39 M 11.43 M -2.6 0.0
555 1400/01/10 18,858 18,858 18,858 18,858 -4.0 19,410 -1.19 0.0 150.37 K 283.58 M 0.1 0.06 100.0 100.0 5.91 M 6.03 M -1.02 0.0
556 1400/01/08 19,265 19,265 19,265 19,265 -2.0 19,643 -0.08 0.0 19.08 K 36.76 M 0.01 0.01 100.0 100.0 4.08 M 12.25 M -3.0 0.0
557 1400/01/07 19,355 19,355 19,355 19,355 -2.0 19,658 -0.47 0.0 117.98 K 228.34 M 0.07 0.04 100.0 100.0 14.27 M 76.11 M -5.33 0.0
558 1399/12/27 19,501 20,294 19,501 19,501 -2.0 19,750 -0.74 4.07 2.0 M 3.94 B 1.35 0.76 100.0 100.0 7.04 M 18.96 M -2.69 0.0
559 1399/12/26 19,791 20,255 19,791 20,000 -0.96 19,898 -1.47 2.34 4.64 M 9.24 B 7.04 1.9 100.0 100.0 17.5 M 18.71 M -1.07 0.0
560 1399/12/25 20,194 20,194 20,194 20,194 -2.0 20,194 -2.0 0.0 694.8 K 1.4 B 1.15 0.29 100.0 100.0 15.59 M 48.38 M -3.1 0.0
561 1399/12/24 20,270 20,270 20,270 20,270 -2.0 20,606 -0.37 0.0 89.01 K 180.42 M 0.11 0.04 100.0 100.0 2.86 M 45.1 M -15.75 0.0
562 1399/12/23 20,638 21,407 20,638 20,638 -2.0 20,683 -1.79 3.73 1.48 M 3.05 B 1.24 0.62 100.0 100.0 10.82 M 31.14 M -2.88 0.0
563 1399/12/06 21,067 21,067 21,067 21,067 2.0 21,059 1.96 0.0 518.31 K 1.09 B 0.35 0.22 100.0 100.0 77.99 M 7.58 M 10.29 0.0
564 1399/12/05 20,659 20,659 20,659 20,659 2.0 20,654 1.97 0.0 520.89 K 1.08 B 0.21 0.22 100.0 100.0 82.78 M 13.8 M 6.0 0.0
565 1399/12/04 20,425 20,425 20,425 20,425 4.0 20,254 3.13 0.0 412.77 K 843.07 M 0.15 0.17 100.0 100.0 13.82 M 10.04 M 1.38 0.0
566 1399/12/03 19,678 19,679 19,220 19,679 2.0 19,640 1.79 2.39 1.28 M 2.52 B 0.42 0.55 100.0 100.0 12.1 M 18.11 M -1.5 0.0
567 1399/12/02 19,321 19,321 18,700 19,321 2.0 19,294 1.85 3.32 3.21 M 6.18 B 0.96 1.45 100.0 100.0 13.13 M 26.54 M -2.02 0.0
568 1399/11/29 19,100 19,164 18,430 19,164 2.0 18,943 0.82 3.98 2.02 M 3.83 B 0.28 0.95 100.0 100.0 12.1 M 13.09 M -1.08 0.0
569 1399/11/28 19,000 19,075 18,327 18,730 0.16 18,789 0.47 4.08 5.63 M 10.58 B 0.93 3.02 100.0 99.11 14.8 M 21.71 M -1.47 94.64 M
570 1399/11/27 18,701 19,000 18,701 18,701 -2.0 18,701 -2.0 1.6 2.01 M 3.76 B 0.35 1.12 100.0 100.0 52.92 M 15.99 M 3.31 0.0
571 1399/11/26 19,074 19,303 19,074 19,074 -2.0 19,082 -1.96 1.2 2.54 M 4.85 B 0.48 1.51 100.0 100.0 14.78 M 18.43 M -1.25 0.0
572 1399/11/25 19,734 19,900 19,340 19,340 -2.0 19,463 -1.37 2.9 4.51 M 8.78 B 1.0 3.04 100.0 100.0 12.7 M 15.99 M -1.26 0.0
573 1399/11/21 20,318 20,318 18,756 20,299 3.9 19,734 1.01 8.33 21.25 M 41.93 B 58.02 47.15 97.73 97.63 23.35 M 39.63 M -1.7 44.89 M
574 1399/11/20 19,883 19,883 19,883 19,883 2.0 19,537 0.22 0.0 59.05 K 117.4 M 0.12 0.13 100.0 100.0 117.4 M 4.89 M 24.0 0.0
575 1399/11/19 19,586 19,586 19,586 19,586 2.0 19,494 1.52 0.0 402.46 K 788.26 M 0.9 0.9 100.0 100.0 112.61 M 27.18 M 4.14 0.0
576 1399/11/18 19,289 19,289 19,289 19,289 2.0 19,202 1.54 0.0 407.02 K 785.1 M 0.94 0.94 100.0 100.0 112.16 M 20.13 M 5.57 0.0
577 1399/11/15 18,970 18,970 18,970 18,970 4.0 18,911 3.67 0.0 534.43 K 1.01 B 1.39 1.25 100.0 100.0 53.36 M 23.58 M 2.26 0.0
578 1399/11/14 18,336 18,336 18,336 18,336 2.0 18,241 1.47 0.0 428.31 K 785.34 M 1.35 1.03 100.0 100.0 39.27 M 32.72 M 1.2 0.0
579 1399/11/13 17,977 17,977 17,977 17,977 2.0 17,977 2.0 0.0 781.81 K 1.41 B 2.21 1.84 100.0 100.0 56.22 M 36.04 M 1.56 0.0
580 1399/11/12 17,926 17,926 17,926 17,926 2.0 17,625 0.28 0.0 83.34 K 149.39 M 0.16 0.19 100.0 100.0 74.69 M 5.34 M 14.0 0.0
581 1399/11/11 17,872 17,872 17,872 17,872 4.0 17,575 2.27 0.0 330.74 K 591.1 M 0.66 0.73 100.0 100.0 118.22 M 23.64 M 5.0 0.0
582 1399/11/08 17,367 17,367 17,367 17,367 2.0 17,185 0.93 0.0 292.27 K 507.59 M 0.48 0.59 100.0 100.0 84.6 M 21.15 M 4.0 0.0
583 1399/11/07 17,315 17,315 17,315 17,315 2.0 17,027 0.3 0.0 94.87 K 164.27 M 0.15 0.15 100.0 100.0 23.47 M 5.48 M 4.29 0.0
584 1399/11/06 16,976 16,976 16,976 16,976 1.99 16,976 1.99 0.0 967.82 K 1.64 B 1.83 1.63 100.0 100.0 68.46 M 33.53 M 2.04 0.0
585 1399/11/05 16,644 16,644 16,644 16,644 4.0 16,644 4.0 0.0 980.24 K 1.63 B 2.3 1.74 100.0 100.0 42.93 M 23.99 M 1.79 0.0
586 1399/11/04 16,240 16,240 16,240 16,240 2.0 16,004 0.52 0.0 161.36 K 262.05 M 0.35 0.28 100.0 100.0 52.41 M 6.09 M 8.6 0.0
587 1399/11/01 15,922 15,922 15,922 15,922 2.0 15,922 2.0 0.0 819.33 K 1.3 B 1.95 1.5 100.0 100.0 59.3 M 25.58 M 2.32 0.0
588 1399/10/30 15,811 15,811 15,811 15,811 2.0 15,610 0.7 0.0 235.52 K 372.38 M 0.48 0.43 100.0 100.0 124.13 M 8.28 M 15.0 0.0
589 1399/10/29 15,698 15,698 15,698 15,698 3.99 15,501 2.69 0.0 452.64 K 710.56 M 1.02 0.79 100.0 100.0 54.66 M 7.33 M 7.46 0.0
590 1399/10/27 15,188 15,188 15,188 15,188 1.99 15,095 1.37 0.0 461.61 K 701.09 M 1.23 0.82 100.0 100.0 41.24 M 11.13 M 3.71 0.0
591 1399/10/24 15,046 15,046 15,046 15,046 2.0 14,891 0.95 0.0 340.92 K 512.94 M 0.98 0.59 100.0 100.0 42.75 M 18.32 M 2.33 0.0
592 1399/10/23 14,793 14,793 14,793 14,793 2.0 14,751 1.71 0.0 615.41 K 910.38 M 2.01 1.0 84.78 100.0 77.18 M 20.69 M 3.73 -138.6 M
593 1399/10/22 14,624 14,624 14,624 14,624 4.0 14,503 3.14 0.0 564.14 K 824.99 M 2.54 0.79 100.0 95.04 63.46 M 16.68 M 3.8 40.95 M
594 1399/10/21 14,247 14,247 14,247 14,247 2.0 14,062 0.67 0.0 242.39 K 345.33 M 0.66 0.33 100.0 100.0 43.17 M 16.44 M 2.63 0.0
595 1399/10/20 14,201 14,201 14,201 14,201 2.0 13,968 0.32 0.0 115.3 K 163.73 M 0.28 0.15 100.0 100.0 32.75 M 3.81 M 8.6 0.0
596 1399/10/17 14,128 14,128 14,128 14,128 2.0 13,923 0.52 0.0 197.68 K 279.28 M 0.4 0.24 100.0 100.0 21.48 M 6.98 M 3.08 0.0
597 1399/10/16 14,100 14,100 14,100 14,100 4.0 13,851 2.16 0.0 412.76 K 581.99 M 0.65 0.48 100.0 100.0 30.63 M 13.86 M 2.21 0.0
598 1399/10/15 13,777 13,777 13,777 13,777 2.0 13,558 0.38 0.0 143.06 K 197.09 M 0.12 0.16 100.0 100.0 19.71 M 5.05 M 3.9 0.0
599 1399/10/14 13,507 13,507 13,507 13,507 1.99 13,507 1.99 0.0 977.71 K 1.32 B 0.95 0.96 100.0 100.0 82.54 M 22.77 M 3.63 0.0
600 1399/10/13 13,380 13,380 13,380 13,380 2.0 13,243 0.95 0.0 364.78 K 488.08 M 0.35 0.34 100.0 100.0 97.62 M 8.27 M 11.8 0.0
601 1399/10/10 13,267 13,267 13,267 13,267 4.0 13,118 2.83 0.0 590.62 K 783.58 M 0.62 0.48 100.0 100.0 43.53 M 9.22 M 4.72 0.0
602 1399/10/09 12,758 12,758 12,510 12,758 2.0 12,757 1.99 1.98 1.09 M 1.39 B 1.32 0.92 100.0 100.0 12.72 M 18.25 M -1.43 0.0
603 1399/10/08 12,510 12,510 12,061 12,510 2.0 12,508 1.98 3.72 2.95 M 3.69 B 10.43 2.85 100.0 100.0 18.84 M 28.84 M -1.53 0.0
604 1399/10/07 12,464 12,464 12,464 12,464 2.0 12,265 0.37 0.0 153.32 K 191.1 M 0.33 0.15 100.0 100.0 95.55 M 4.78 M 20.0 0.0
605 1399/10/06 12,481 12,481 12,481 12,481 4.0 12,220 1.82 0.0 380.93 K 475.44 M 0.9 0.37 100.0 100.0 39.62 M 9.7 M 4.08 0.0
606 1399/10/03 12,178 12,178 12,178 12,178 1.99 12,001 0.51 0.0 228.69 K 278.5 M 0.44 0.22 100.0 100.0 139.25 M 5.46 M 25.5 0.0
607 1399/10/02 12,066 12,066 12,066 12,066 1.99 11,940 0.93 0.0 414.02 K 499.55 M 0.59 0.41 100.0 100.0 83.26 M 10.63 M 7.83 0.0
608 1399/10/01 12,002 12,002 12,002 12,002 2.0 11,830 0.54 0.0 238.52 K 286.27 M 0.21 0.24 100.0 100.0 47.71 M 7.16 M 6.67 0.0
609 1399/09/30 11,782 11,782 11,555 11,782 4.0 11,767 3.87 1.96 1.04 M 1.22 B 0.95 1.1 100.0 100.0 15.82 M 22.99 M -1.45 0.0
610 1399/09/29 11,502 11,502 11,502 11,502 2.0 11,329 0.46 0.0 204.29 K 234.97 M 0.17 0.22 100.0 100.0 117.49 M 6.53 M 18.0 0.0
611 1399/09/26 11,343 11,343 11,343 11,343 2.0 11,277 1.4 0.0 678.36 K 769.46 M 0.54 0.75 100.0 100.0 96.18 M 11.32 M 8.5 0.0
612 1399/09/25 11,100 11,125 10,690 11,125 2.0 11,121 1.96 4.07 1.36 M 1.51 B 1.04 1.61 100.0 100.0 88.92 M 9.27 M 9.59 0.0
613 1399/09/24 10,989 10,989 10,559 10,559 -2.0 10,907 1.23 4.07 2.47 M 2.69 B 2.4 3.38 100.0 100.0 14.78 M 13.12 M 1.13 0.0
614 1399/09/23 10,825 10,825 10,700 10,825 2.0 10,774 1.52 1.17 743.91 K 805.03 M 0.5 1.06 100.0 99.9 10.73 M 11.83 M -1.1 780.48 K
615 1399/09/22 10,757 10,759 10,202 10,759 3.99 10,613 2.58 5.46 879.87 K 936.11 M 0.57 0.89 100.0 100.0 13.0 M 6.64 M 1.96 0.0
616 1399/09/19 10,373 10,373 10,373 10,373 2.0 10,346 1.73 0.0 851.79 K 883.56 M 0.39 0.9 100.0 100.0 22.09 M 10.78 M 2.05 0.0
617 1399/09/18 10,174 10,174 10,001 10,174 1.99 10,170 1.95 1.73 1.58 M 1.61 B 0.84 1.83 100.0 100.0 12.98 M 13.42 M -1.03 0.0
618 1399/09/17 9,660 10,012 9,660 10,012 2.0 9,975 1.62 3.64 1.08 M 1.08 B 0.64 1.33 100.0 100.0 25.68 M 8.43 M 3.05 0.0
619 1399/09/16 9,793 9,992 9,793 9,850 -1.42 9,816 -1.76 2.03 3.06 M 3.0 B 2.79 4.65 100.0 100.0 9.98 M 10.36 M -1.04 0.0
620 1399/09/15 9,991 10,081 9,991 9,991 -1.99 9,992 -1.98 0.9 1.18 M 1.18 B 1.26 1.96 100.0 100.0 10.14 M 14.35 M -1.41 0.0
621 1399/09/12 10,081 10,700 10,081 10,081 -4.0 10,194 -2.92 6.14 3.99 M 4.07 B 29.09 9.98 100.0 100.0 10.25 M 11.15 M -1.09 0.0
622 1399/09/11 10,304 10,304 10,304 10,304 -2.0 10,501 -0.12 0.0 57.11 K 58.85 M 0.45 0.14 100.0 100.0 9.81 M 11.77 M -1.2 0.0
623 1399/09/10 10,334 10,334 10,334 10,334 -1.99 10,514 -0.28 0.0 134.91 K 139.41 M 1.22 0.35 100.0 100.0 6.64 M 12.67 M -1.91 0.0
624 1399/09/09 10,361 10,361 10,361 10,361 -2.0 10,544 -0.26 0.0 122.45 K 126.87 M 1.32 0.32 100.0 100.0 7.05 M 63.44 M -9.0 0.0
625 1399/09/08 10,310 10,310 10,310 10,310 -3.99 10,572 -1.56 0.0 363.3 K 374.56 M 13.53 0.99 100.0 100.0 14.98 M 15.61 M -1.04 0.0
626 1399/09/05 10,527 10,527 10,527 10,527 -1.99 10,739 -0.02 0.0 8.44 K 8.88 M 0.18 0.02 100.0 100.0 1.78 M 8.88 M -5.0 0.0
627 1399/09/04 10,528 10,528 10,528 10,528 -1.99 10,741 -0.01 0.0 4.88 K 5.13 M 0.06 0.01 100.0 100.0 1.28 M 5.13 M -4.0 0.0
628 1399/09/03 10,540 10,540 10,540 10,540 -2.0 10,742 -0.12 0.0 55.08 K 58.05 M 0.58 0.15 100.0 100.0 11.61 M 58.05 M -5.0 0.0
629 1399/09/02 10,340 10,340 10,340 10,340 -3.99 10,755 -0.14 0.0 31.9 K 32.99 M 0.26 0.09 100.0 100.0 4.12 M 16.49 M -4.0 0.0
630 1399/09/01 10,563 10,563 10,563 10,563 -1.99 10,770 -0.07 0.0 34.0 K 35.91 M 0.02 0.09 100.0 100.0 7.18 M 8.98 M -1.25 0.0
631 1399/08/28 10,588 10,588 10,588 10,588 -2.0 10,778 -0.24 0.0 110.77 K 117.28 M 0.08 0.31 100.0 100.0 9.02 M 23.46 M -2.6 0.0
632 1399/08/27 10,627 10,627 10,627 10,627 -1.99 10,804 -0.36 0.0 166.34 K 176.77 M 0.12 0.48 100.0 100.0 25.25 M 35.35 M -1.4 0.0
633 1399/08/26 10,469 10,469 10,469 10,469 -4.0 10,843 -0.57 0.0 130.06 K 136.16 M 0.1 0.38 100.0 100.0 6.19 M 45.39 M -7.33 0.0
634 1399/08/25 10,726 10,726 10,726 10,726 -1.99 10,905 -0.36 0.0 163.13 K 174.97 M 0.12 0.49 100.0 100.0 19.44 M 43.74 M -2.25 0.0
635 1399/08/24 10,637 11,071 10,637 10,637 -2.0 10,944 0.83 4.08 6.61 M 7.23 B 3.01 K 976.74 100.0 100.0 17.09 M 28.35 M -1.66 0.0
636 1399/08/21 10,639 10,639 10,639 10,639 -2.0 10,854 -0.02 0.0 6.54 K 6.95 M 3.66 0.42 100.0 100.0 2.32 M 6.95 M -3.0 0.0
637 1399/08/20 10,422 10,422 10,422 10,422 -4.0 10,856 0.0 0.0 1000.0 1.04 M 0.56 0.06 100.0 100.0 1.04 M 1.04 M 1.0 0.0
638 1399/08/19 10,639 10,639 10,639 10,639 -2.0 10,856 0.0 0.0 2.0 K 2.13 M 0.8 0.1 100.0 100.0 2.13 M 2.13 M 1.0 0.0
639 1399/08/18 10,639 10,639 10,639 10,639 -2.0 10,856 0.0 0.0 936.0 995.81 K 0.24 0.05 100.0 100.0 995.81 K 995.81 K 1.0 0.0
640 1399/08/17 10,639 10,639 10,639 10,639 -2.0 10,856 0.0 0.0 500.0 531.95 K 0.11 0.01 100.0 100.0 531.95 K 531.95 K 1.0 0.0
641 1399/08/14 10,424 10,424 10,424 10,424 -4.0 10,856 -0.02 0.0 4.48 K 4.67 M 1.16 0.13 100.0 100.0 2.34 M 4.67 M -2.0 0.0
642 1399/08/12 10,641 10,641 10,641 10,641 -2.0 10,858 0.0 0.0 1000.0 1.06 M 0.27 0.03 100.0 100.0 1.06 M 1.06 M 1.0 0.0
643 1399/08/11 10,642 10,642 10,642 10,642 -2.0 10,858 -0.01 0.0 5.53 K 5.88 M 0.81 0.16 100.0 100.0 1.18 M 5.88 M -5.0 0.0
644 1399/08/07 10,429 10,429 10,429 10,429 -4.0 10,859 -0.04 0.0 8.3 K 8.66 M 1.26 0.24 100.0 100.0 4.33 M 8.66 M -2.0 0.0
645 1399/08/06 10,647 10,647 10,647 10,647 -2.0 10,863 -0.01 0.0 3.44 K 3.66 M 0.51 0.1 100.0 100.0 914.31 K 3.66 M -4.0 0.0
646 1399/08/05 10,647 10,647 10,647 10,647 -2.0 10,864 0.0 0.0 1000.0 1.06 M 0.13 0.03 100.0 100.0 1.06 M 1.06 M 1.0 0.0
647 1399/08/03 10,647 10,647 10,647 10,647 -2.0 10,864 0.0 0.0 477.0 507.86 K 0.05 0.01 100.0 100.0 507.86 K 507.86 K 1.0 0.0
648 1399/07/30 10,440 10,440 10,440 10,440 -3.99 10,864 -0.09 0.0 20.94 K 21.86 M 3.29 0.53 100.0 100.0 2.43 M 10.93 M -4.5 0.0
649 1399/07/29 10,659 10,659 10,659 10,659 -2.0 10,874 -0.02 0.0 7.2 K 7.67 M 0.73 0.18 100.0 100.0 2.56 M 7.67 M -3.0 0.0
650 1399/07/28 10,660 10,660 10,660 10,660 -2.0 10,876 -0.01 0.0 4.0 K 4.26 M 0.29 0.1 100.0 100.0 1.07 M 4.26 M -4.0 0.0
651 1399/07/27 10,661 10,661 10,661 10,661 -1.99 10,877 -0.01 0.0 5.24 K 5.58 M 0.11 0.12 100.0 100.0 1.86 M 5.58 M -3.0 0.0
652 1399/07/23 10,448 10,448 10,448 10,448 -4.0 10,878 -0.05 0.0 10.06 K 10.51 M 0.19 0.19 100.0 100.0 2.1 M 2.63 M -1.25 0.0
653 1399/07/22 10,667 10,667 10,667 10,667 -1.99 10,883 -0.01 0.0 5.34 K 5.69 M 0.09 0.1 100.0 100.0 1.14 M 2.85 M -2.5 0.0
654 1399/07/21 10,673 10,673 10,673 10,673 -1.99 10,884 -0.06 0.0 24.5 K 26.15 M 0.43 0.45 100.0 100.0 8.72 M 5.23 M 1.67 0.0
655 1399/07/20 10,678 10,678 10,678 10,678 -1.99 10,890 -0.05 0.0 22.82 K 24.37 M 0.2 0.39 100.0 100.0 2.03 M 24.37 M -12.0 0.0
656 1399/07/19 10,545 10,545 10,545 10,545 -4.0 10,895 -0.81 0.0 185.05 K 195.14 M 2.33 3.18 100.0 100.0 12.2 M 9.29 M 1.31 0.0
657 1399/07/16 10,771 10,771 10,771 10,771 -1.99 10,984 -0.05 0.0 25.29 K 27.24 M 0.34 0.44 100.0 100.0 1.82 M 27.24 M -15.0 0.0
658 1399/07/14 10,782 10,782 10,782 10,782 -2.0 10,990 -0.11 0.0 47.88 K 51.62 M 0.73 0.82 100.0 100.0 7.37 M 51.62 M -7.0 0.0
659 1399/07/13 10,783 10,783 10,783 10,783 -2.0 11,002 -0.01 0.0 5.98 K 6.44 M 0.09 0.09 100.0 100.0 1.61 M 6.44 M -4.0 0.0
660 1399/07/12 10,709 10,710 10,709 10,709 -4.0 11,003 -1.36 0.01 305.99 K 327.68 M 69.26 4.59 100.0 100.0 14.89 M 7.99 M 1.86 0.0
661 1399/07/09 10,935 10,935 10,935 10,935 -2.0 11,155 -0.03 0.0 12.11 K 13.24 M 4.27 0.16 100.0 100.0 1.47 M 13.24 M -9.0 0.0
662 1399/07/08 10,935 10,935 10,935 10,935 -2.0 11,158 0.0 0.0 1.38 K 1.51 M 0.11 0.02 100.0 100.0 1.51 M 1.51 M 1.0 0.0
663 1399/07/07 10,935 10,935 10,935 10,935 -2.0 11,158 0.0 0.0 1000.0 1.09 M 0.04 0.01 100.0 100.0 1.09 M 1.09 M 1.0 0.0
664 1399/07/06 10,715 10,715 10,715 10,715 -4.0 11,158 -0.03 0.0 5.1 K 5.47 M 0.2 0.03 100.0 100.0 911.31 K 5.47 M -6.0 0.0
665 1399/07/05 10,939 10,939 10,939 10,939 -2.0 11,161 -0.01 0.0 2.5 K 2.73 M 0.09 0.01 100.0 100.0 683.69 K 2.73 M -4.0 0.0
666 1399/07/02 10,940 10,940 10,940 10,940 -2.0 11,162 -0.01 0.0 4.18 K 4.58 M 0.12 0.02 100.0 100.0 1.53 M 4.58 M -3.0 0.0
667 1399/07/01 10,952 10,952 10,952 10,952 -2.0 11,163 -0.11 0.0 48.28 K 52.87 M 0.67 0.17 100.0 100.0 17.62 M 52.87 M -3.0 0.0
668 1399/06/31 10,761 10,761 10,761 10,761 -4.0 11,175 -0.3 0.0 68.52 K 73.73 M 1.0 0.23 100.0 100.0 24.58 M 12.29 M 2.0 0.0
669 1399/06/30 10,985 10,985 10,985 10,985 -2.0 11,209 0.0 0.0 1.88 K 2.06 M 0.03 0.01 100.0 100.0 1.03 M 2.06 M -2.0 0.0
670 1399/06/29 10,988 10,988 10,988 10,988 -2.0 11,209 -0.03 0.0 10.6 K 11.64 M 0.12 0.03 100.0 100.0 2.33 M 5.82 M -2.5 0.0
671 1399/06/26 11,001 11,001 11,001 11,001 -2.0 11,212 -0.12 0.0 52.46 K 57.71 M 0.46 0.12 100.0 100.0 4.12 M 3.61 M 1.14 0.0
672 1399/06/25 10,883 11,115 10,883 11,000 -2.96 11,225 -0.98 2.13 226.24 K 246.71 M 3.13 0.51 100.0 100.0 5.74 M 4.04 M 1.42 0.0
673 1399/06/24 11,123 11,123 11,123 11,123 -1.99 11,336 -0.11 0.0 49.74 K 55.33 M 0.68 0.1 100.0 100.0 6.92 M 55.33 M -8.0 0.0
674 1399/06/23 11,124 11,124 11,124 11,124 -2.0 11,349 -0.02 0.0 5.86 K 6.52 M 0.05 0.01 100.0 100.0 2.17 M 6.52 M -3.0 0.0
675 1399/06/22 11,154 11,300 11,154 11,154 -1.99 11,351 -0.26 1.31 116.3 K 129.73 M 0.8 0.18 100.0 100.0 10.81 M 5.9 M 1.83 0.0
676 1399/06/19 11,015 11,015 11,015 11,015 -3.99 11,381 -0.8 0.0 172.75 K 190.29 M 1.17 0.27 100.0 100.0 13.59 M 7.05 M 1.93 0.0
677 1399/06/18 11,248 11,248 11,248 11,248 -2.0 11,473 -0.03 0.0 16.7 K 18.78 M 0.1 0.02 100.0 100.0 3.76 M 18.78 M -5.0 0.0
678 1399/06/17 11,263 11,263 11,263 11,263 -1.99 11,477 -0.13 0.0 55.09 K 62.05 M 0.2 0.07 100.0 100.0 15.51 M 62.05 M -4.0 0.0
679 1399/06/16 11,773 11,773 11,316 11,316 -1.99 11,492 -0.47 4.04 206.51 K 233.75 M 0.5 0.26 100.0 100.0 16.7 M 9.74 M 1.71 0.0
680 1399/06/15 11,389 11,389 11,388 11,388 -2.0 11,546 -0.64 0.01 274.71 K 312.84 M 0.56 0.31 100.0 100.0 13.6 M 10.43 M 1.3 0.0
681 1399/06/12 11,437 11,437 11,437 11,437 -2.0 11,620 -0.43 0.0 182.12 K 208.28 M 0.37 0.2 100.0 100.0 18.93 M 6.94 M 2.73 0.0
682 1399/06/11 11,476 11,794 11,476 11,476 -2.0 11,670 -0.34 2.77 146.32 K 167.93 M 0.18 0.16 100.0 100.0 9.33 M 10.5 M -1.12 0.0
683 1399/06/10 12,007 12,007 11,537 11,651 -1.03 11,710 -0.53 4.07 570.66 K 666.52 M 0.75 0.62 100.0 100.0 18.01 M 8.77 M 2.05 0.0
684 1399/06/05 11,890 12,000 11,602 11,730 -0.91 11,772 -0.56 3.43 882.23 K 1.04 B 1.31 0.98 100.0 100.0 11.54 M 9.89 M 1.17 0.0
685 1399/06/04 11,759 12,200 11,759 11,759 -1.99 11,838 -1.33 3.75 692.7 K 817.67 M 0.9 0.76 100.0 100.0 10.9 M 9.73 M 1.12 0.0
686 1399/06/03 11,820 11,821 11,805 11,805 -1.99 11,998 -0.39 0.14 169.48 K 200.18 M 0.17 0.18 100.0 100.0 8.7 M 7.7 M 1.13 0.0
687 1399/06/02 12,300 12,300 11,818 12,000 -0.49 12,045 -0.12 4.08 1.65 M 1.99 B 2.22 1.92 100.0 100.0 16.99 M 12.66 M 1.34 0.0
688 1399/06/01 12,177 12,177 12,177 12,177 1.99 12,059 1.01 0.0 423.06 K 515.16 M 0.46 0.46 100.0 100.0 30.3 M 8.88 M 3.41 0.0
689 1399/05/29 12,063 12,063 12,063 12,063 2.0 11,939 0.95 0.0 436.85 K 526.98 M 0.35 0.46 100.0 100.0 10.54 M 5.43 M 1.94 0.0
690 1399/05/28 11,828 11,828 11,800 11,828 3.99 11,827 3.98 0.24 1.19 M 1.41 B 1.07 1.22 100.0 100.0 23.06 M 16.75 M 1.38 0.0
691 1399/05/27 11,374 11,374 11,373 11,374 2.0 11,374 2.0 0.01 1.16 M 1.32 B 1.22 1.18 100.0 54.13 10.91 M 13.24 M -1.21 605.79 M
692 1399/05/26 11,252 11,252 11,252 11,252 1.99 11,151 1.08 0.0 500.97 K 563.69 M 0.44 0.49 100.0 100.0 140.92 M 11.27 M 12.5 0.0
693 1399/05/25 11,052 11,052 10,850 11,052 1.99 11,032 1.81 1.86 1.36 M 1.5 B 1.34 1.37 99.95 100.0 14.98 M 14.55 M 1.03 -796.85 K
694 1399/05/22 10,742 11,180 10,742 10,800 -1.47 10,836 -1.14 4.08 2.06 M 2.23 B 2.36 2.24 100.0 100.0 28.96 M 16.52 M 1.75 0.0
695 1399/05/21 10,753 10,753 10,753 10,753 -4.0 10,961 -2.14 0.0 466.96 K 502.12 M 0.39 0.49 100.0 100.0 11.16 M 25.11 M -2.25 0.0
696 1399/05/20 11,075 11,234 11,075 11,075 -2.0 11,201 -0.88 1.44 387.71 K 429.47 M 0.32 0.4 100.0 100.0 10.47 M 13.01 M -1.24 0.0
697 1399/05/19 11,234 11,550 11,234 11,234 -2.0 11,301 -1.41 2.81 1.4 M 1.59 B 1.36 1.44 100.0 98.58 14.55 M 11.84 M 1.23 22.55 M
698 1399/05/15 11,421 11,847 11,420 11,420 -2.0 11,463 -1.63 3.74 736.57 K 841.9 M 0.75 0.71 100.0 100.0 10.39 M 23.39 M -2.25 0.0
699 1399/05/14 11,800 11,895 11,429 11,464 -1.7 11,653 -0.08 4.08 1.37 M 1.6 B 1.71 1.24 100.0 84.76 9.36 M 7.49 M 1.25 243.87 M
700 1399/05/12 11,670 11,697 11,354 11,697 2.0 11,662 1.69 3.02 2.03 M 2.37 B 3.43 1.82 100.0 60.75 12.21 M 9.6 M 1.27 930.17 M
701 1399/05/11 11,585 11,585 11,354 11,354 -1.99 11,468 -1.01 2.03 500.03 K 569.15 M 0.92 0.42 100.0 100.0 4.67 M 7.03 M -1.51 0.0
702 1399/05/08 11,476 11,799 11,476 11,650 -0.51 11,585 -1.07 2.81 520.8 K 599.12 M 1.0 0.41 100.0 81.16 8.94 M 3.95 M 2.26 112.85 M
703 1399/05/07 12,047 12,047 11,575 11,575 -2.0 11,710 -0.86 4.08 452.15 K 525.36 M 0.57 0.3 100.0 100.0 7.84 M 6.57 M 1.19 0.0
704 1399/05/06 11,950 12,000 11,661 11,890 -0.07 11,811 -0.73 2.91 519.25 K 610.37 M 0.57 0.35 94.15 100.0 8.58 M 5.22 M 1.64 -35.69 M
705 1399/05/05 11,998 11,998 11,528 11,777 0.12 11,898 1.15 4.08 969.76 K 1.15 B 0.96 0.66 100.0 100.0 8.61 M 10.49 M -1.22 0.0
706 1399/05/04 11,925 11,925 11,925 11,925 1.99 11,763 0.61 0.0 260.32 K 310.43 M 0.21 0.17 100.0 100.0 6.75 M 4.2 M 1.61 0.0
707 1399/05/01 11,816 11,816 11,662 11,816 1.99 11,692 0.92 1.32 413.05 K 488.0 M 0.3 0.26 100.0 100.0 13.94 M 4.98 M 2.8 0.0
708 1399/04/31 11,421 11,875 11,421 11,850 1.68 11,585 -0.59 3.98 1.83 M 2.12 B 1.55 1.21 99.46 100.0 16.73 M 10.24 M 1.63 -11.53 M
709 1399/04/30 11,881 11,881 11,417 11,440 -1.79 11,654 0.04 4.06 1.07 M 1.24 B 0.99 0.72 100.0 100.0 6.34 M 9.86 M -1.56 0.0
710 1399/04/29 11,725 11,732 11,310 11,730 1.98 11,649 1.28 3.73 1.48 M 1.73 B 1.4 1.0 100.0 100.0 10.34 M 14.15 M -1.37 0.0
711 1399/04/28 11,120 11,559 11,120 11,559 1.99 11,502 1.49 3.95 1.41 M 1.62 B 1.55 0.99 99.31 100.0 9.88 M 12.28 M -1.24 -11.26 M
712 1399/04/25 11,501 11,747 11,306 11,306 -1.99 11,333 -1.76 3.9 1.21 M 1.37 B 1.28 0.8 100.0 100.0 9.71 M 12.68 M -1.31 0.0
713 1399/04/24 11,500 11,820 11,375 11,500 -0.82 11,536 -0.51 3.91 745.04 K 858.83 M 0.63 0.49 100.0 100.0 10.35 M 5.96 M 1.73 0.0
714 1399/04/23 11,770 11,816 11,360 11,517 -0.6 11,595 0.08 4.01 562.2 K 652.16 M 0.34 0.35 100.0 100.0 6.04 M 5.48 M 1.1 0.0
715 1399/04/22 11,330 11,680 11,330 11,670 1.91 11,585 1.17 3.09 1.35 M 1.57 B 0.74 0.86 100.0 100.0 9.1 M 9.97 M -1.1 0.0
716 1399/04/21 11,389 11,750 11,389 11,400 -1.9 11,451 -1.46 3.17 688.81 K 785.82 M 0.33 0.43 100.0 100.0 6.49 M 5.5 M 1.18 0.0
717 1399/04/18 11,990 11,990 11,605 11,605 -1.99 11,621 -1.86 3.32 1.36 M 1.58 B 0.6 0.79 100.0 100.0 9.76 M 12.26 M -1.26 0.0
718 1399/04/17 11,704 12,098 11,704 11,950 0.07 11,841 -0.85 3.37 1.93 M 2.28 B 0.67 1.13 100.0 100.0 10.14 M 10.28 M -1.01 0.0
719 1399/04/16 12,000 12,230 11,754 11,950 -0.36 11,942 -0.43 4.05 2.86 M 3.42 B 1.21 1.61 100.0 99.58 10.29 M 15.26 M -1.48 14.33 M
720 1399/04/15 11,968 12,300 11,968 11,968 -2.0 11,993 -1.79 2.77 2.24 M 2.69 B 1.11 1.33 100.0 100.0 10.04 M 15.2 M -1.51 0.0
721 1399/04/14 12,111 12,548 12,056 12,061 -1.96 12,212 -0.73 4.08 2.1 M 2.56 B 1.17 1.3 100.0 100.0 9.69 M 10.57 M -1.09 0.0
722 1399/04/11 12,735 12,735 12,248 12,400 -0.78 12,302 -1.56 3.98 2.15 M 2.64 B 1.29 1.37 100.0 100.0 12.29 M 9.34 M 1.32 0.0
723 1399/04/10 12,205 12,950 12,205 12,580 -1.05 12,497 -1.7 6.1 5.07 M 6.34 B 6.46 3.47 100.0 100.0 12.65 M 8.89 M 1.42 0.0
724 1399/04/09 12,556 12,556 12,556 12,556 -2.0 12,713 -0.77 0.0 292.11 K 366.77 M 0.33 0.18 100.0 100.0 9.17 M 16.67 M -1.82 0.0
725 1399/04/08 12,736 12,736 12,736 12,736 -1.99 12,812 -1.41 0.0 531.88 K 677.4 M 0.52 0.32 100.0 100.0 12.1 M 9.28 M 1.3 0.0
726 1399/04/07 12,995 12,995 12,995 12,995 -2.0 12,995 -2.0 0.0 900.0 K 1.17 B 1.03 0.56 100.0 100.0 13.0 M 17.46 M -1.34 0.0
727 1399/04/04 13,996 13,996 12,958 12,958 -3.99 13,260 -1.76 8.01 1.54 M 2.04 B 1.3 0.9 100.0 100.0 9.98 M 10.83 M -1.09 0.0
728 1399/04/03 13,537 13,537 13,537 13,537 2.0 13,497 1.7 0.0 665.77 K 901.25 M 0.52 0.37 100.0 99.88 12.35 M 5.39 M 2.29 1.12 M
729 1399/04/02 13,288 13,288 13,288 13,288 2.0 13,272 1.87 0.0 738.45 K 981.25 M 0.51 0.39 100.0 97.29 36.34 M 6.92 M 5.25 26.58 M
730 1399/04/01 13,028 13,028 13,028 13,028 2.0 13,028 2.0 0.0 1.29 M 1.68 B 0.91 0.69 100.0 100.0 37.27 M 7.42 M 5.02 0.0
731 1399/03/31 12,986 12,986 12,986 12,986 1.99 12,773 0.32 0.0 127.77 K 165.93 M 0.07 0.06 100.0 100.0 13.83 M 7.54 M 1.83 0.0
732 1399/02/21 13,060 13,060 12,613 12,622 -1.87 12,732 -1.01 3.54 3.07 M 3.9 B 1.72 1.57 100.0 65.17 11.55 M 9.56 M 1.21 1.36 B
733 1399/02/20 12,960 12,960 12,473 12,805 0.78 12,862 1.23 3.9 1.23 M 1.58 B 0.65 0.62 98.36 100.0 6.06 M 6.18 M -1.02 -25.92 M
734 1399/02/17 12,552 13,060 12,552 12,600 -1.62 12,706 -0.8 4.05 1.59 M 2.02 B 0.66 0.81 100.0 100.0 9.31 M 7.6 M 1.23 0.0
735 1399/02/16 12,792 13,000 12,792 12,792 -2.0 12,808 -1.88 1.63 1.06 M 1.36 B 0.47 0.53 100.0 100.0 7.13 M 6.84 M 1.04 0.0
736 1399/02/15 13,052 13,100 13,052 13,052 -2.0 13,053 -1.99 0.37 1.67 M 2.18 B 0.81 0.85 100.0 100.0 8.8 M 7.07 M 1.25 0.0
737 1399/02/14 13,359 13,359 13,100 13,100 0.02 13,318 1.68 1.98 3.34 M 4.45 B 2.04 1.82 100.0 100.0 6.92 M 8.71 M -1.26 0.0
738 1399/02/13 13,098 13,098 13,098 13,098 1.99 13,098 1.99 0.0 1.75 M 2.29 B 0.93 1.0 100.0 100.0 8.67 M 11.17 M -1.29 0.0
739 1399/02/10 12,529 13,039 12,529 13,039 1.99 12,842 0.45 4.07 4.21 M 5.41 B 2.4 2.65 99.99 100.0 9.01 M 9.15 M -1.02 -557.54 K
740 1399/02/09 12,651 12,651 12,651 12,651 -2.0 12,784 -0.97 0.0 371.86 K 470.44 M 0.2 0.23 100.0 100.0 4.2 M 10.94 M -2.6 0.0
741 1399/02/08 13,260 13,260 12,855 12,855 -2.0 12,909 -1.59 3.15 704.98 K 908.77 M 0.4 0.44 100.0 100.0 5.41 M 9.27 M -1.71 0.0
742 1399/02/07 13,296 13,561 13,031 13,031 -0.04 13,117 0.62 4.07 1.18 M 1.55 B 0.53 0.74 99.97 100.0 8.93 M 7.73 M 1.16 -505.7 K
743 1399/02/01 13,020 13,380 12,994 12,994 -2.0 13,036 -1.68 2.97 2.98 M 3.88 B 1.36 1.89 100.0 100.0 8.49 M 10.43 M -1.23 0.0
744 1399/01/31 13,623 13,623 13,089 13,089 -2.0 13,259 -0.73 4.08 3.54 M 4.69 B 1.88 2.42 100.0 100.0 11.48 M 8.71 M 1.32 0.0
745 1399/01/20 13,536 13,536 13,536 13,536 3.0 13,356 1.63 0.0 846.65 K 1.15 B 0.43 0.56 100.0 100.0 49.83 M 7.21 M 6.91 0.0
746 1399/01/19 13,462 13,462 13,462 13,462 3.0 13,142 0.55 0.0 285.55 K 384.41 M 0.12 0.18 100.0 100.0 27.46 M 3.18 M 8.64 0.0
747 1399/01/18 13,175 13,217 12,794 13,217 2.99 13,070 1.85 3.31 3.37 M 4.4 B 1.54 2.23 100.0 66.91 10.36 M 12.07 M -1.17 1.46 B
748 1399/01/17 12,800 13,150 12,490 12,999 1.62 12,833 0.32 5.28 2.92 M 3.75 B 1.44 2.1 99.58 37.5 8.78 M 6.03 M 1.46 2.33 B
749 1399/01/16 12,988 13,000 12,601 12,801 -0.44 12,792 -0.51 3.17 1.99 M 2.55 B 1.09 1.44 100.0 68.52 6.67 M 6.82 M -1.02 802.72 M
750 1399/01/11 12,777 13,116 12,723 12,982 -1.02 12,857 -1.97 3.09 1.35 M 1.73 B 0.68 0.96 100.0 99.59 5.58 M 7.87 M -1.41 7.02 M
751 1399/01/10 13,440 13,440 12,899 12,981 -1.23 13,116 -0.21 4.19 2.04 M 2.67 B 1.23 1.46 100.0 89.87 6.32 M 7.57 M -1.2 270.58 M
752 1399/01/09 13,450 13,450 12,901 13,061 0.0 13,143 0.63 4.26 2.66 M 3.5 B 2.03 2.0 100.0 43.7 6.16 M 8.36 M -1.36 1.97 B
753 1399/01/06 13,253 13,253 12,801 13,210 2.67 13,061 1.51 3.53 2.1 M 2.75 B 2.3 1.58 100.0 40.53 6.49 M 11.59 M -1.79 1.63 B
754 1399/01/05 13,018 13,018 12,700 13,018 3.0 12,867 1.8 2.5 952.25 K 1.24 B 1.06 0.71 100.0 100.0 8.0 M 16.1 M -2.01 0.0
755 1398/12/28 11,908 13,157 11,905 13,157 5.0 12,639 0.86 10.52 2.19 M 2.77 B 3.56 1.71 100.0 97.89 7.16 M 10.8 M -1.51 58.56 M
756 1398/12/27 12,244 12,350 12,244 12,244 -2.99 12,531 -0.72 0.87 366.48 K 448.75 M 0.54 0.26 100.0 100.0 3.01 M 7.74 M -2.57 0.0
757 1398/12/26 12,431 13,000 12,431 12,431 -3.0 12,622 -1.51 4.58 942.14 K 1.18 B 1.35 0.6 100.0 100.0 5.06 M 15.1 M -2.99 0.0
758 1398/12/25 12,459 12,459 12,459 12,459 -3.0 12,815 -0.23 0.0 113.05 K 140.84 M 0.1 0.07 100.0 100.0 2.43 M 7.82 M -3.22 0.0
759 1398/12/24 12,584 12,990 12,550 12,550 -5.0 12,844 -2.77 3.51 895.58 K 1.13 B 0.71 0.58 100.0 88.83 6.13 M 9.82 M -1.6 126.0 M
760 1398/12/21 12,999 13,500 12,999 12,999 -3.0 13,210 -1.43 3.85 765.03 K 998.02 M 0.51 0.5 100.0 100.0 3.68 M 8.75 M -2.38 0.0
761 1398/12/20 13,150 13,500 13,146 13,146 -3.0 13,401 -1.11 2.69 707.66 K 937.46 M 0.44 0.45 100.0 98.4 4.02 M 7.5 M -1.86 14.98 M
762 1398/12/19 13,350 13,999 13,350 13,350 -2.99 13,552 -1.53 4.86 1.01 M 1.36 B 0.55 0.59 100.0 100.0 3.79 M 16.38 M -4.33 0.0
763 1398/12/17 13,680 14,283 13,590 13,880 -0.93 13,762 -1.77 5.1 2.37 M 3.26 B 1.62 1.48 100.0 100.0 11.36 M 12.59 M -1.11 0.0
764 1398/12/14 14,490 14,490 13,894 14,000 -0.95 14,010 -0.88 4.29 1.43 M 2.01 B 0.92 0.92 100.0 100.0 5.84 M 10.3 M -1.76 0.0
765 1398/12/13 14,498 14,498 13,800 14,200 0.68 14,134 0.21 5.06 2.04 M 2.89 B 1.35 1.4 100.0 100.0 6.39 M 11.33 M -1.77 0.0
766 1398/12/12 14,200 14,215 13,850 14,215 3.0 14,104 2.2 2.64 1.13 M 1.6 B 0.68 0.79 100.0 100.0 6.67 M 12.12 M -1.82 0.0
767 1398/12/11 13,605 14,332 13,605 13,712 -2.23 13,801 -1.6 5.34 2.25 M 3.11 B 1.53 1.72 100.0 100.0 6.41 M 12.24 M -1.91 0.0
768 1398/12/10 14,021 14,500 14,021 14,021 -3.0 14,025 -2.97 3.42 455.64 K 639.05 M 0.25 0.35 100.0 100.0 3.2 M 33.63 M -10.53 0.0
769 1398/12/07 15,100 15,100 14,267 14,390 -2.16 14,454 -1.73 5.84 1.92 M 2.77 B 1.17 1.54 100.0 99.85 5.62 M 13.7 M -2.44 4.22 M
770 1398/12/06 15,321 15,321 14,449 14,799 -0.64 14,708 -1.26 6.04 1.83 M 2.69 B 1.23 1.52 100.0 94.24 5.98 M 16.44 M -2.75 154.7 M
771 1398/12/05 15,677 15,677 14,777 15,225 -0.06 14,895 -2.23 6.09 1.8 M 2.68 B 1.07 1.61 100.0 100.0 6.37 M 16.45 M -2.58 0.0
772 1398/12/04 15,278 15,280 15,000 15,249 2.79 15,234 2.69 1.87 1.34 M 2.04 B 0.59 1.21 100.0 95.03 6.11 M 14.81 M -2.42 101.48 M
773 1398/12/03 14,134 15,008 14,134 15,007 2.99 14,835 1.81 6.18 2.16 M 3.2 B 1.16 2.06 100.0 100.0 6.25 M 22.68 M -3.63 0.0
774 1398/11/30 14,421 14,940 14,413 14,413 -3.0 14,571 -1.93 3.66 1.08 M 1.57 B 0.63 0.96 100.0 100.0 7.24 M 9.82 M -1.36 0.0
775 1398/11/29 15,550 15,550 14,808 14,808 -2.99 14,858 -2.67 5.01 1.02 M 1.52 B 0.62 0.85 100.0 100.0 8.82 M 10.05 M -1.14 0.0
776 1398/11/28 15,405 15,405 14,600 15,185 1.52 15,265 2.06 5.51 2.78 M 4.25 B 1.94 2.63 100.0 100.0 13.76 M 19.32 M -1.4 0.0
777 1398/11/27 14,409 15,900 14,409 14,930 -1.56 14,957 -1.38 10.35 4.31 M 6.45 B 3.45 5.07 100.0 100.0 14.94 M 15.26 M -1.02 0.0
778 1398/11/26 15,167 15,167 15,167 15,167 -3.0 15,167 -3.0 0.0 54.03 K 81.94 M 0.04 0.06 100.0 100.0 1.95 M 20.49 M -10.5 0.0
779 1398/11/23 15,636 15,636 15,636 15,636 -3.0 15,636 -3.0 0.0 407.61 K 637.34 M 0.31 0.47 100.0 100.0 5.64 M 23.61 M -4.19 0.0
780 1398/11/21 16,895 16,895 15,926 15,926 -3.0 16,119 -1.82 6.08 678.97 K 1.09 B 0.56 0.77 100.0 100.0 10.52 M 12.88 M -1.22 0.0
781 1398/11/20 15,958 16,436 15,958 16,436 6.08 16,418 5.96 3.0 1.72 M 2.82 B 1.85 1.94 94.17 100.0 21.24 M 23.11 M -1.09 -164.36 M
782 1398/11/08 15,565 15,565 15,000 15,555 4.93 15,494 4.52 3.77 3.4 M 5.27 B 13.26 4.24 100.0 94.7 15.09 M 17.75 M -1.18 279.01 M
783 1398/11/07 14,824 14,824 14,824 14,824 2.99 14,824 2.99 0.0 119.01 K 176.43 M 0.48 0.14 100.0 100.0 44.11 M 8.02 M 5.5 0.0
784 1398/11/06 14,393 14,393 14,393 14,393 3.0 14,393 3.0 0.0 727.15 K 1.05 B 2.38 0.86 86.25 100.0 45.13 M 20.52 M 2.2 -143.93 M
785 1398/11/05 13,974 13,974 13,974 13,974 3.0 13,974 3.0 0.0 67.87 K 94.84 M 0.14 0.08 26.33 100.0 24.97 M 2.63 M 9.48 -69.87 M
786 1398/11/02 13,567 13,567 13,567 13,567 5.0 13,567 5.0 0.0 333.27 K 452.14 M 0.78 0.35 100.0 100.0 41.1 M 7.93 M 5.18 0.0
787 1398/11/01 12,921 12,921 12,921 12,921 3.0 12,921 3.0 0.0 34.95 K 45.16 M 0.05 0.03 100.0 100.0 45.16 M 1.81 M 25.0 0.0
788 1398/10/30 12,545 12,545 12,545 12,545 3.0 12,545 3.0 0.0 66.58 K 83.53 M 0.08 0.06 75.1 100.0 62.73 M 3.09 M 20.28 -20.8 M
789 1398/10/29 12,183 12,183 11,888 12,183 2.99 12,180 2.97 2.48 1.02 M 1.25 B 0.89 0.82 100.0 95.11 16.4 M 15.39 M 1.07 60.92 M
790 1398/10/28 11,829 11,829 11,829 11,829 5.0 11,829 5.0 0.0 904.14 K 1.07 B 0.62 0.69 100.0 100.0 23.25 M 12.89 M 1.8 0.0
791 1398/10/25 11,266 11,266 11,266 11,266 3.0 11,266 3.0 0.0 105.6 K 118.97 M 0.07 0.08 100.0 100.0 39.66 M 4.41 M 9.0 0.0
792 1398/10/24 10,953 10,953 10,725 10,953 3.0 10,938 2.86 2.13 1.13 M 1.23 B 0.9 0.81 100.0 100.0 12.69 M 11.84 M 1.07 0.0
793 1398/10/23 10,680 10,725 10,270 10,725 3.0 10,634 2.12 4.43 931.58 K 990.67 M 0.76 0.6 100.0 100.0 7.86 M 11.79 M -1.5 0.0
794 1398/10/22 10,903 10,903 10,269 10,697 1.05 10,413 -1.63 6.17 2.71 M 2.82 B 3.87 1.58 100.0 100.0 10.23 M 30.37 M -2.97 0.0
795 1398/10/21 10,586 10,586 10,505 10,586 1.99 10,586 1.99 0.77 2.39 M 2.53 B 6.02 1.45 100.0 100.0 15.79 M 63.18 M -4.0 0.0
796 1398/10/18 10,379 10,379 10,379 10,379 -1.99 10,379 -1.99 0.0 32.93 K 34.17 M 0.04 0.02 100.0 100.0 3.8 M 11.39 M -3.0 0.0
797 1398/10/17 10,551 10,997 10,551 10,551 -3.0 10,590 -2.64 4.23 187.41 K 198.46 M 0.18 0.08 100.0 100.0 4.31 M 16.54 M -3.83 0.0
798 1398/10/15 10,829 11,445 10,829 10,829 -2.99 10,877 -2.56 5.69 849.24 K 923.73 M 0.86 0.36 100.0 100.0 7.39 M 12.15 M -1.64 0.0
799 1398/10/14 11,163 11,163 11,163 11,163 -3.0 11,163 -3.0 0.0 45.07 K 50.31 M 0.04 0.02 100.0 100.0 2.4 M 25.15 M -10.5 0.0
800 1398/10/11 11,310 11,541 11,300 11,541 3.0 11,508 2.7 2.13 867.83 K 998.66 M 0.68 0.34 100.0 99.77 12.97 M 11.32 M 1.15 2.27 M
801 1398/10/10 11,663 11,663 11,189 11,290 -2.12 11,205 -2.86 4.24 1.76 M 1.98 B 1.52 0.71 100.0 42.56 8.52 M 12.38 M -1.45 1.14 B
802 1398/10/09 11,500 11,600 11,323 11,378 1.02 11,535 2.41 2.45 1.75 M 2.02 B 1.67 0.73 100.0 38.69 10.05 M 6.51 M 1.54 1.24 B
803 1398/10/08 11,254 11,487 11,100 11,449 1.1 11,263 -0.54 3.49 521.08 K 586.9 M 0.35 0.22 100.0 99.83 5.34 M 6.44 M -1.21 1.01 M
804 1398/10/07 11,781 11,781 11,120 11,320 -1.24 11,324 -1.2 5.94 1.2 M 1.35 B 0.62 0.51 99.92 95.8 7.31 M 9.01 M -1.23 55.81 M
805 1398/10/04 11,173 11,508 11,110 11,508 6.08 11,462 5.66 3.58 1.11 M 1.28 B 0.53 0.48 100.0 100.0 15.76 M 11.1 M 1.42 0.0
806 1398/09/30 11,000 11,100 10,757 10,900 -1.7 10,848 -2.17 3.19 1.23 M 1.34 B 0.64 0.55 100.0 97.42 5.91 M 12.76 M -2.16 34.46 M
807 1398/09/27 11,386 11,420 10,870 11,000 -1.23 11,089 -0.43 5.06 1.2 M 1.33 B 0.55 0.55 99.23 72.35 5.8 M 10.42 M -1.8 356.42 M
808 1398/09/26 11,369 11,630 11,028 11,028 -3.0 11,137 -2.04 5.46 2.74 M 3.05 B 1.1 1.33 100.0 63.45 11.47 M 28.07 M -2.45 1.12 B
809 1398/09/25 11,300 11,700 11,042 11,635 2.31 11,369 -0.03 5.96 3.35 M 3.81 B 1.1 1.74 100.0 42.42 14.55 M 13.82 M 1.05 2.19 B
810 1398/09/24 11,476 11,476 10,950 11,465 2.9 11,372 2.06 4.8 2.07 M 2.36 B 0.74 1.01 100.0 100.0 16.7 M 19.96 M -1.19 0.0
811 1398/09/23 11,142 11,142 11,142 11,142 3.0 11,142 3.0 0.0 187.57 K 208.98 M 0.06 0.09 100.0 100.0 13.06 M 5.81 M 2.25 0.0
812 1398/09/20 10,633 11,199 10,598 11,049 1.14 10,818 -0.98 5.67 2.5 M 2.7 B 0.47 1.29 100.0 61.34 10.55 M 12.37 M -1.17 1.04 B
813 1398/09/19 10,925 11,099 10,925 10,925 -2.99 10,925 -2.99 1.59 4.39 M 4.79 B 0.99 2.55 100.0 64.51 29.59 M 21.93 M 1.35 1.7 B
814 1398/09/18 11,476 11,476 10,808 10,808 -3.0 11,262 1.08 6.18 6.03 M 6.79 B 1.46 4.25 99.95 82.68 15.78 M 27.65 M -1.75 1.17 B
815 1398/09/17 11,142 11,142 11,142 11,142 3.0 11,142 3.0 0.0 958.6 K 1.07 B 0.24 0.7 100.0 89.05 38.15 M 23.78 M 1.6 116.99 M
816 1398/09/16 10,818 10,818 10,818 10,818 3.0 10,818 3.0 0.0 1.62 M 1.75 B 0.44 1.25 100.0 78.58 46.02 M 32.72 M 1.41 374.54 M
817 1398/09/13 10,261 10,888 10,261 10,800 2.1 10,503 -0.71 6.11 13.41 M 14.08 B 12.35 21.46 97.92 92.12 24.06 M 49.5 M -2.06 817.0 M
818 1398/09/12 10,578 10,578 10,578 10,578 -3.0 10,578 -3.0 0.0 206.18 K 218.1 M 0.19 0.32 100.0 100.0 3.3 M 36.35 M -11.0 0.0
819 1398/09/11 11,311 11,311 10,653 10,653 -3.0 10,905 -0.7 6.18 4.51 M 4.91 B 16.53 8.79 98.7 74.95 16.06 M 27.48 M -1.71 1.17 B
820 1398/09/10 10,982 10,982 10,982 10,982 2.99 10,982 2.99 0.0 270.67 K 297.25 M 0.93 0.54 100.0 100.0 33.03 M 29.73 M 1.11 0.0
821 1398/09/09 10,663 10,663 10,663 10,663 2.99 10,663 2.99 0.0 176.77 K 188.49 M 0.68 0.35 100.0 100.0 20.94 M 15.71 M 1.33 0.0
822 1398/09/06 10,353 10,353 10,353 10,353 5.0 10,353 5.0 0.0 268.31 K 277.78 M 1.22 0.54 100.0 100.0 30.86 M 18.52 M 1.67 0.0
823 1398/09/05 9,860 9,860 9,860 9,860 3.0 9,860 3.0 0.0 294.49 K 290.37 M 1.38 0.6 100.0 100.0 32.26 M 16.13 M 2.0 0.0
824 1398/09/04 9,573 9,573 9,573 9,573 2.99 9,573 2.99 0.0 352.22 K 337.18 M 1.27 0.68 100.0 100.0 21.07 M 24.08 M -1.14 0.0
825 1398/09/03 9,295 9,295 9,295 9,295 2.99 9,295 2.99 0.0 365.58 K 339.81 M 0.32 0.7 100.0 100.0 26.14 M 24.27 M 1.08 0.0
826 1398/09/02 9,025 9,025 9,025 9,025 4.99 9,025 4.99 0.0 21.12 K 19.06 M 0.02 0.04 100.0 100.0 19.06 M 4.76 M 4.0 0.0
827 1398/08/29 8,596 8,596 8,596 8,596 3.0 8,596 3.0 0.0 67.6 K 58.1 M 0.06 0.11 100.0 100.0 29.05 M 7.26 M 4.0 0.0
828 1398/08/28 8,346 8,346 8,346 8,346 3.0 8,346 3.0 0.0 256.86 K 214.38 M 0.23 0.41 100.0 100.0 10.21 M 10.21 M 1.0 0.0
829 1398/08/27 8,165 8,192 7,800 8,192 2.99 8,103 1.87 5.03 674.17 K 546.26 M 0.68 1.12 100.0 99.87 8.96 M 10.29 M -1.15 716.32 K
830 1398/08/26 8,105 8,105 7,633 8,079 2.67 7,954 1.08 6.18 4.62 M 3.67 B 66.74 12.33 99.34 100.0 21.99 M 28.26 M -1.29 -24.3 M
831 1398/08/25 7,869 7,869 7,869 7,869 3.0 7,869 3.0 0.0 126.34 K 99.42 M 2.31 0.34 100.0 100.0 12.43 M 9.94 M 1.25 0.0
832 1398/08/21 7,640 7,640 7,640 7,640 4.99 7,640 4.99 0.0 75.61 K 57.77 M 1.76 0.2 100.0 100.0 8.25 M 4.81 M 1.71 0.0
833 1398/08/20 7,277 7,277 7,277 7,277 2.99 7,277 2.99 0.0 74.67 K 54.34 M 0.5 0.19 100.0 100.0 13.58 M 5.43 M 2.5 0.0
834 1398/08/19 7,066 7,066 7,066 7,066 2.99 7,066 2.99 0.0 52.65 K 37.2 M 0.1 0.12 100.0 100.0 9.3 M 3.72 M 2.5 0.0
835 1398/08/18 6,861 6,861 6,861 6,861 2.99 6,861 2.99 0.0 16.8 K 11.53 M 0.03 0.04 100.0 100.0 3.84 M 1.15 M 3.33 0.0
836 1398/08/14 6,662 6,662 6,662 6,662 5.0 6,662 5.0 0.0 54.05 K 36.01 M 0.1 0.11 100.0 100.0 12.0 M 4.5 M 2.67 0.0
837 1398/08/13 6,345 6,345 6,345 6,345 2.99 6,345 2.99 0.0 16.14 K 10.24 M 0.03 0.03 100.0 100.0 10.24 M 2.05 M 5.0 0.0
838 1398/08/12 6,161 6,161 6,141 6,161 2.99 6,161 2.99 0.33 609.26 K 375.36 M 1.23 1.25 100.0 100.0 13.41 M 13.41 M 1.0 0.0
839 1398/08/11 5,984 5,984 5,900 5,984 2.99 5,982 2.96 1.42 1.86 M 1.11 B 6.21 4.6 100.0 100.0 12.77 M 20.96 M -1.64 0.0
840 1398/08/08 5,810 5,810 5,810 5,810 4.99 5,810 4.99 0.0 50.54 K 29.36 M 0.14 0.11 100.0 100.0 14.68 M 2.94 M 5.0 0.0
841 1398/08/04 5,534 5,534 5,534 5,534 3.0 5,534 3.0 0.0 157.66 K 87.25 M 0.3 0.34 100.0 100.0 21.81 M 9.69 M 2.25 0.0
842 1398/08/01 5,373 5,373 5,373 5,373 2.99 5,373 2.99 0.0 132.66 K 71.28 M 0.22 0.28 100.0 100.0 17.82 M 3.75 M 4.75 0.0
843 1398/07/30 5,127 5,280 5,127 5,280 6.07 5,217 4.8 2.98 275.6 K 143.78 M 0.36 0.6 100.0 100.0 23.96 M 15.98 M 1.5 0.0
844 1398/01/26 4,980 4,980 4,959 4,959 -3.71 4,978 -3.34 0.42 879.31 K 437.7 M 1.46 2.02 100.0 88.63 5.84 M 18.47 M -3.17 49.75 M
845 1398/01/24 5,171 5,171 5,000 5,000 -4.09 5,150 -1.21 3.42 371.55 K 191.34 M 0.68 0.84 100.0 93.44 4.16 M 9.93 M -2.39 12.56 M
846 1398/01/21 5,219 5,219 5,199 5,199 -3.44 5,213 -3.18 0.38 994.26 K 518.26 M 2.73 2.48 100.0 32.41 14.81 M 6.46 M 2.29 350.28 M
847 1398/01/19 5,400 5,400 5,250 5,250 -0.87 5,384 1.66 2.86 505.16 K 271.96 M 1.8 1.24 100.0 96.11 11.82 M 13.76 M -1.16 10.57 M
848 1398/01/17 5,300 5,300 5,290 5,290 -0.17 5,296 -0.06 0.19 1.11 M 590.38 M 8.96 3.14 100.0 57.43 17.36 M 10.94 M 1.59 251.35 M
849 1398/01/10 5,299 5,299 5,299 5,299 3.54 5,299 3.54 0.0 22.46 K 11.9 M 0.06 0.06 100.0 100.0 3.97 M 2.98 M 1.33 0.0
850 1398/01/07 5,418 5,418 5,100 5,100 -7.41 5,118 -7.08 6.24 106.0 K 54.25 M 0.23 0.29 100.0 100.0 7.75 M 18.08 M -2.33 0.0
851 1398/01/05 5,511 5,511 5,500 5,500 -2.53 5,508 -2.39 0.2 74.0 K 40.76 M 0.16 0.2 100.0 100.0 3.14 M 3.71 M -1.18 0.0
852 1397/12/27 5,685 5,685 5,450 5,450 -1.78 5,643 1.69 4.31 89.1 K 50.28 M 0.18 0.23 100.0 100.0 4.19 M 5.59 M -1.33 0.0
853 1397/12/25 5,780 5,780 5,250 5,250 -2.23 5,549 3.33 10.1 330.41 K 183.36 M 0.58 0.89 100.0 100.0 7.64 M 10.79 M -1.41 0.0
854 1397/12/22 5,370 5,370 5,370 5,370 8.7 5,370 8.7 0.0 1.34 M 719.67 M 4.13 4.05 100.0 71.65 11.8 M 9.05 M 1.3 204.06 M
855 1397/12/20 4,801 5,399 4,801 5,399 12.71 4,940 3.13 12.46 482.06 K 238.15 M 0.99 1.51 100.0 100.0 11.34 M 13.23 M -1.17 0.0
856 1397/12/18 4,790 4,790 4,790 4,790 6.21 4,790 6.21 0.0 47.15 K 22.59 M 0.09 0.14 100.0 100.0 1.51 M 3.76 M -2.5 0.0
857 1397/12/15 4,501 4,800 4,501 4,800 6.67 4,510 0.22 6.64 336.31 K 151.66 M 0.7 1.0 100.0 100.0 3.99 M 10.83 M -2.71 0.0
858 1397/12/13 4,498 4,550 4,498 4,550 -3.99 4,500 -5.04 1.16 618.42 K 278.26 M 1.6 1.76 100.0 100.0 8.98 M 8.98 M 1.0 0.0
859 1397/12/11 4,999 4,999 4,400 4,400 4.71 4,739 12.78 13.61 136.69 K 64.78 M 0.32 0.38 100.0 100.0 3.08 M 6.48 M -2.1 0.0
860 1397/12/08 4,200 4,221 4,200 4,221 5.53 4,202 5.05 0.5 1.3 M 545.84 M 4.71 3.07 100.0 100.0 9.25 M 24.81 M -2.68 0.0
861 1397/12/06 4,000 4,000 4,000 4,000 -13.27 4,000 -13.27 0.0 212.67 K 85.07 M 0.82 0.51 100.0 100.0 5.0 M 42.53 M -8.5 0.0
862 1397/12/04 4,700 4,700 4,402 4,402 -6.48 4,612 -2.02 6.77 136.11 K 62.78 M 0.37 0.32 100.0 100.0 7.85 M 15.7 M -2.0 0.0
863 1397/12/01 4,899 4,899 4,600 4,600 -7.43 4,707 -5.27 6.5 153.14 K 72.08 M 0.45 0.36 97.28 100.0 5.39 M 12.01 M -2.23 -1.96 M
864 1397/11/29 4,970 4,970 4,947 4,947 6.09 4,969 6.56 0.46 326.83 K 162.42 M 1.07 0.8 100.0 100.0 6.77 M 6.77 M 1.0 0.0
865 1397/11/27 4,548 4,989 4,548 4,989 14.45 4,663 6.97 9.7 549.73 K 256.36 M 2.14 1.41 100.0 100.0 32.05 M 12.21 M 2.63 0.0
866 1397/11/24 4,549 4,549 4,120 4,120 0.0 4,359 5.8 10.41 135.68 K 59.15 M 0.5 0.35 100.0 100.0 3.29 M 14.79 M -4.5 0.0
867 1397/11/17 4,000 4,500 4,000 4,500 0.0 4,120 -8.44 12.5 656.09 K 270.3 M 3.9 1.86 100.0 100.0 10.4 M 12.29 M -1.18 0.0
868 1397/11/15 4,500 4,500 4,500 4,500 -6.05 4,500 -6.05 0.0 40.0 K 18.0 M 0.22 0.11 100.0 100.0 3.6 M 9.0 M -2.5 0.0
869 1397/11/13 4,790 4,790 4,790 4,790 0.0 4,790 0.0 0.0 144.93 K 69.42 M 0.54 0.4 100.0 100.0 9.92 M 34.71 M -3.5 0.0
870 1397/11/10 4,790 4,790 4,790 4,790 4.4 4,790 4.4 0.0 306.65 K 146.89 M 1.2 0.88 100.0 100.0 5.07 M 8.16 M -1.61 0.0
871 1397/11/08 4,750 4,750 4,500 4,500 -4.84 4,588 -2.98 5.56 218.43 K 100.22 M 0.72 0.62 100.0 100.0 6.26 M 12.53 M -2.0 0.0
872 1397/11/06 4,799 4,799 4,557 4,557 -5.85 4,729 -2.29 5.31 130.12 K 61.53 M 0.38 0.37 100.0 100.0 3.62 M 10.26 M -2.83 0.0
873 1397/11/03 5,000 5,000 4,695 4,695 -4.18 4,840 -1.22 6.5 129.28 K 62.57 M 0.26 0.35 100.0 100.0 3.68 M 6.95 M -1.89 0.0
874 1397/10/29 4,900 4,900 4,900 4,900 0.12 4,900 0.12 0.0 553.84 K 271.38 M 1.24 1.54 100.0 100.0 10.05 M 11.8 M -1.17 0.0
875 1397/10/26 4,900 4,900 4,850 4,850 -2.88 4,894 -2.0 1.03 251.13 K 122.9 M 0.28 0.72 100.0 100.0 3.61 M 5.12 M -1.42 0.0
876 1397/10/24 5,012 5,012 4,900 4,900 -3.83 4,994 -1.98 2.29 454.1 K 226.78 M 0.56 1.33 100.0 100.0 12.6 M 16.2 M -1.29 0.0
877 1397/10/22 5,100 5,100 5,000 5,000 0.18 5,095 2.08 2.0 306.15 K 155.98 M 0.37 0.91 100.0 100.0 4.87 M 6.78 M -1.39 0.0
878 1397/10/19 4,990 5,020 4,990 5,020 -1.61 4,991 -2.18 0.6 891.18 K 444.82 M 1.31 2.55 94.39 100.0 10.0 M 16.47 M -1.65 -24.95 M
879 1397/10/17 5,197 5,197 4,990 4,990 -0.8 5,102 1.43 4.15 330.82 K 168.77 M 0.53 0.82 100.0 100.0 9.93 M 24.11 M -2.43 0.0
880 1397/10/15 5,030 5,030 5,030 5,030 0.6 5,030 0.6 0.0 2.54 M 1.28 B 18.44 8.35 100.0 100.0 18.02 M 75.24 M -4.18 0.0
881 1397/10/12 5,000 5,000 5,000 5,000 -10.62 5,000 -10.62 0.0 13.4 K 6.7 M 0.1 0.04 100.0 100.0 1.34 M 6.7 M -5.0 0.0
882 1397/10/10 5,595 5,595 5,593 5,593 -0.04 5,594 -0.02 0.04 400.65 K 224.13 M 5.98 1.21 100.0 100.0 16.01 M 24.9 M -1.56 0.0
883 1397/10/08 5,970 5,970 5,555 5,555 -6.95 5,595 -6.28 7.47 123.83 K 69.28 M 1.71 0.38 100.0 100.0 8.66 M 9.9 M -1.14 0.0
884 1397/10/05 5,970 5,970 5,970 5,970 4.22 5,970 4.22 0.0 27.0 K 16.12 M 0.26 0.08 100.0 100.0 8.06 M 8.06 M 1.0 0.0
885 1397/10/03 5,799 5,799 5,401 5,401 -11.15 5,728 -5.77 7.37 124.75 K 71.45 M 1.24 0.38 100.0 100.0 5.5 M 11.91 M -2.17 0.0
886 1397/10/01 6,100 6,100 5,890 5,890 -5.37 6,079 -2.33 3.57 9.92 K 6.03 M 0.07 0.03 100.0 100.0 1.51 M 2.01 M -1.33 0.0
887 1397/09/28 6,299 6,299 5,900 5,900 -6.35 6,224 -1.21 6.76 49.38 K 30.73 M 0.3 0.15 100.0 100.0 3.41 M 10.24 M -3.0 0.0
888 1397/09/26 6,300 6,300 6,299 6,299 3.94 6,300 3.96 0.02 150.0 K 94.5 M 0.66 0.45 80.0 100.0 4.45 M 4.3 M 1.04 -18.9 M
889 1397/09/24 6,060 6,060 6,060 6,060 -0.57 6,060 -0.57 0.0 188.68 K 114.34 M 0.72 0.56 100.0 100.0 11.43 M 11.43 M 1.0 0.0
890 1397/09/21 6,082 6,100 6,082 6,100 0.3 6,095 0.21 0.3 103.09 K 62.83 M 0.41 0.31 100.0 100.0 6.28 M 5.71 M 1.1 0.0
891 1397/09/19 6,060 6,350 6,060 6,350 5.53 6,082 1.08 4.79 263.92 K 160.51 M 1.02 0.82 100.0 100.0 10.03 M 5.53 M 1.81 0.0
892 1397/09/17 6,014 6,060 6,014 6,060 -0.33 6,017 -1.04 0.76 108.37 K 65.21 M 0.38 0.32 100.0 100.0 7.25 M 6.52 M 1.11 0.0
893 1397/09/12 6,109 6,109 6,000 6,000 -1.78 6,080 -0.47 1.82 475.89 K 289.32 M 1.14 1.51 100.0 100.0 9.98 M 36.17 M -3.62 0.0
894 1397/09/10 6,150 6,150 6,075 6,075 -15.05 6,109 -14.57 1.23 355.92 K 217.44 M 0.57 1.12 100.0 100.0 10.87 M 11.44 M -1.05 0.0
895 1397/09/07 7,800 7,800 6,489 6,489 -21.1 7,151 -13.05 20.2 59.4 K 42.48 M 0.08 0.18 100.0 100.0 3.86 M 7.08 M -1.83 0.0
896 1397/09/05 8,333 8,333 7,990 7,990 -3.71 8,224 -0.89 4.29 296.94 K 244.2 M 0.37 0.89 100.0 100.0 9.77 M 15.26 M -1.56 0.0
897 1397/09/03 8,298 8,298 8,298 8,298 11.49 8,298 11.49 0.0 238.41 K 197.83 M 0.3 0.64 100.0 99.58 11.64 M 9.38 M 1.24 829.8 K
898 1397/08/28 7,460 7,460 7,399 7,399 -7.29 7,443 -6.74 0.82 1.13 M 843.5 M 1.95 3.25 100.0 55.36 16.22 M 17.29 M -1.07 376.54 M
899 1397/08/26 8,057 8,057 7,749 7,749 -3.02 7,981 -0.11 3.97 1.39 M 1.11 B 4.12 4.45 82.55 38.96 15.03 M 16.02 M -1.07 484.01 M
900 1397/08/23 7,990 7,990 7,990 7,990 18.79 7,990 18.79 0.0 575.98 K 460.21 M 2.53 1.76 100.0 100.0 12.78 M 30.68 M -2.4 0.0
901 1396/09/20 6,700 6,990 6,500 6,568 -0.14 6,726 2.27 7.54 668.4 K 449.55 M 5.12 2.01 100.0 96.19 10.96 M 10.81 M 1.01 17.12 M
902 1396/09/19 6,611 6,730 6,520 6,698 -0.81 6,577 -2.61 3.22 255.9 K 168.31 M 3.12 0.69 98.01 100.0 9.7 M 11.22 M -1.16 -3.35 M
903 1396/09/18 6,765 6,798 6,700 6,749 -0.21 6,753 -0.15 1.46 12.0 K 8.1 M 0.11 0.03 100.0 100.0 2.03 M 1.35 M 1.5 0.0
904 1396/09/14 6,837 6,868 6,520 6,520 -3.54 6,763 0.06 5.34 174.25 K 117.84 M 1.51 0.36 100.0 100.0 7.86 M 5.12 M 1.53 0.0
905 1396/09/13 6,879 6,880 6,594 6,594 -1.33 6,759 1.14 4.34 26.87 K 18.16 M 0.22 0.06 100.0 100.0 2.02 M 3.03 M -1.5 0.0
906 1396/09/12 6,800 6,989 6,555 6,563 -7.32 6,683 -5.62 6.62 183.93 K 122.93 M 1.96 0.38 100.0 100.0 5.59 M 7.68 M -1.37 0.0
907 1396/09/11 7,000 7,146 7,000 7,000 -2.71 7,081 -1.58 2.09 13.5 K 9.56 M 0.08 0.03 100.0 100.0 1.91 M 955.76 K 2.0 0.0
908 1396/09/08 7,100 7,441 6,900 7,140 0.01 7,195 0.78 7.84 140.76 K 101.28 M 0.93 0.29 100.0 100.0 4.22 M 5.33 M -1.26 0.0
909 1396/09/07 7,243 7,243 7,030 7,149 -0.4 7,139 -0.54 3.03 210.61 K 150.36 M 1.06 0.44 100.0 100.0 15.04 M 7.91 M 1.9 0.0
910 1396/09/05 7,011 7,388 7,011 7,037 -4.49 7,178 -2.58 5.38 69.68 K 50.01 M 0.29 0.15 100.0 100.0 4.17 M 2.63 M 1.58 0.0
911 1396/09/04 7,085 7,440 7,085 7,120 -3.26 7,368 0.11 5.01 35.44 K 26.11 M 0.11 0.07 100.0 100.0 3.26 M 2.18 M 1.5 0.0
912 1396/09/01 7,000 7,540 7,000 7,301 3.33 7,360 4.16 7.71 369.45 K 271.9 M 0.87 0.8 100.0 100.0 15.99 M 8.5 M 1.88 0.0
913 1396/08/30 7,379 7,379 7,000 7,000 -1.73 7,066 -0.8 5.41 70.96 K 50.14 M 0.13 0.15 100.0 100.0 2.18 M 4.18 M -1.92 0.0
914 1396/08/29 6,812 7,490 6,812 7,229 0.87 7,123 -0.61 9.95 447.14 K 318.51 M 0.74 0.99 100.0 100.0 10.27 M 11.8 M -1.15 0.0
915 1396/08/27 7,410 7,643 7,020 7,020 -8.49 7,167 -6.57 8.87 278.06 K 199.29 M 0.39 0.62 100.0 98.56 6.23 M 7.27 M -1.17 2.86 M
916 1396/08/24 7,610 7,999 7,410 7,410 -7.08 7,671 -3.81 7.95 407.03 K 312.23 M 0.52 0.95 99.93 100.0 8.91 M 7.43 M 1.2 -232.2 K
917 1396/08/23 8,001 8,400 7,601 7,601 -2.73 7,975 2.06 10.51 930.35 K 742.0 M 1.14 2.43 94.71 84.44 9.63 M 13.92 M -1.45 76.22 M
918 1396/08/22 7,200 8,099 7,200 7,751 5.16 7,814 6.01 12.49 712.84 K 557.04 M 0.81 2.02 97.02 100.0 11.26 M 10.13 M 1.11 -16.62 M
919 1396/08/21 7,050 7,597 6,801 7,408 2.77 7,371 2.26 11.7 674.59 K 497.23 M 0.67 2.1 83.95 100.0 12.28 M 8.43 M 1.46 -79.8 M
920 1396/08/20 7,800 7,800 6,800 7,200 -0.36 7,208 -0.25 14.71 860.86 K 620.54 M 1.0 3.08 100.0 100.0 9.4 M 12.41 M -1.32 0.0
921 1396/08/17 7,100 7,700 6,857 7,020 -1.34 7,226 1.56 12.29 769.79 K 556.28 M 1.07 3.17 99.32 100.0 9.06 M 9.27 M -1.02 -3.77 M
922 1396/08/16 6,987 7,257 6,700 7,000 6.09 7,115 7.84 8.31 1.08 M 765.35 M 2.03 5.66 92.42 100.0 8.22 M 9.33 M -1.13 -58.0 M
923 1396/08/15 6,630 6,630 6,200 6,630 9.99 6,598 9.46 6.94 1.0 M 661.77 M 2.76 7.02 100.0 100.0 16.54 M 12.98 M 1.28 0.0
924 1396/08/14 6,029 6,029 5,900 6,029 10.0 6,028 9.98 2.19 1.31 M 790.0 M 11.83 15.97 96.95 100.0 12.35 M 17.95 M -1.45 -24.11 M
925 1396/08/13 5,320 5,514 5,320 5,514 9.99 5,481 9.34 3.65 129.74 K 71.12 M 1.31 1.55 100.0 100.0 7.9 M 3.56 M 2.22 0.0
926 1396/08/10 5,150 5,190 4,653 5,039 -0.16 5,013 -0.67 11.54 70.79 K 35.49 M 0.76 0.88 100.0 100.0 7.1 M 5.91 M 1.2 0.0
927 1396/08/09 4,979 5,188 4,979 5,000 -0.24 5,047 0.7 4.2 138.65 K 69.98 M 1.84 1.85 100.0 100.0 10.0 M 5.0 M 2.0 0.0
928 1396/08/08 4,520 5,070 4,396 4,980 1.97 5,012 2.62 15.33 166.05 K 83.22 M 2.83 2.48 100.0 100.0 7.57 M 9.25 M -1.22 0.0
929 1396/08/07 5,190 5,190 4,562 4,850 -3.1 4,884 -2.42 13.77 48.7 K 23.78 M 0.53 0.73 100.0 100.0 1.98 M 2.97 M -1.5 0.0
930 1396/08/03 5,299 5,299 4,850 5,005 -5.24 5,005 -5.24 9.26 71.83 K 35.95 M 0.65 1.12 100.0 100.0 7.19 M 7.19 M 1.0 0.0
931 1396/08/02 5,000 5,398 5,000 5,122 0.06 5,282 3.18 7.96 42.35 K 22.37 M 0.38 0.64 100.0 100.0 1.72 M 1.72 M 1.0 0.0
932 1396/08/01 5,240 5,241 4,802 5,000 -2.31 5,119 0.02 9.14 48.3 K 24.72 M 0.44 0.71 100.0 100.0 2.25 M 1.9 M 1.18 0.0
933 1396/07/30 5,090 5,240 5,050 5,150 6.16 5,118 5.5 3.76 82.04 K 41.99 M 0.74 1.18 100.0 100.0 4.2 M 2.1 M 2.0 0.0
934 1396/07/29 4,630 4,870 4,630 4,870 9.98 4,851 9.55 5.18 211.81 K 102.76 M 2.78 3.47 100.0 100.0 7.34 M 4.28 M 1.71 0.0
935 1396/07/26 4,200 4,600 4,200 4,485 2.89 4,428 1.58 9.52 168.74 K 74.72 M 3.37 3.08 100.0 100.0 4.98 M 3.25 M 1.53 0.0
936 1396/07/25 4,450 4,450 4,135 4,298 -1.08 4,359 0.32 7.62 42.33 K 18.45 M 0.88 0.77 100.0 100.0 3.07 M 2.31 M 1.33 0.0
937 1396/07/24 4,544 4,548 4,130 4,200 -1.43 4,345 1.97 10.12 40.99 K 17.81 M 0.9 0.74 100.0 100.0 1.98 M 1.37 M 1.44 0.0
938 1396/07/23 4,579 4,579 4,180 4,180 -6.74 4,261 -4.93 9.55 93.3 K 39.75 M 2.44 1.79 100.0 100.0 2.84 M 5.68 M -2.0 0.0
939 1396/07/22 4,685 4,685 4,290 4,560 4.73 4,482 2.94 9.21 36.27 K 16.26 M 0.73 0.71 100.0 100.0 2.32 M 2.03 M 1.14 0.0
940 1396/07/19 4,300 4,500 4,270 4,300 -8.2 4,354 -7.05 5.39 37.53 K 16.34 M 0.51 0.73 100.0 100.0 1.63 M 3.27 M -2.0 0.0
941 1396/07/18 4,680 4,780 4,680 4,780 2.38 4,684 0.32 2.14 32.3 K 15.13 M 0.47 0.56 100.0 100.0 15.13 M 5.04 M 3.0 0.0
942 1396/07/17 4,580 4,790 4,390 4,498 -3.99 4,669 -0.34 9.11 28.93 K 13.51 M 0.41 0.5 100.0 100.0 2.25 M 1.93 M 1.17 0.0
943 1396/07/16 4,849 4,995 4,290 4,490 -5.79 4,685 -1.7 16.43 56.0 K 26.23 M 0.93 1.0 100.0 100.0 8.74 M 1.64 M 5.33 0.0
944 1396/07/15 4,880 4,899 4,400 4,649 1.15 4,766 3.7 11.34 94.54 K 45.06 M 1.91 1.51 100.0 100.0 22.53 M 6.44 M 3.5 0.0
945 1396/07/12 4,849 4,850 4,490 4,695 -5.78 4,596 -7.77 8.02 159.83 K 73.46 M 7.36 2.4 100.0 77.66 4.08 M 4.39 M -1.08 16.41 M
946 1396/07/11 4,969 5,080 4,969 5,080 2.42 4,983 0.46 2.23 7.0 K 3.49 M 0.19 0.09 100.0 100.0 3.49 M 871.97 K 4.0 0.0
947 1396/07/10 4,969 4,969 4,957 4,957 3.49 4,960 3.55 0.24 31.35 K 15.55 M 0.65 0.41 100.0 100.0 3.89 M 2.59 M 1.5 0.0
948 1396/07/05 4,601 4,849 4,601 4,849 2.39 4,790 1.14 5.39 6.73 K 3.22 M 0.1 0.08 100.0 100.0 644.25 K 805.32 K -1.25 0.0
949 1396/07/02 4,900 4,900 4,652 4,652 -8.69 4,736 -7.05 5.33 42.34 K 20.05 M 0.62 0.5 100.0 100.0 2.86 M 4.01 M -1.4 0.0
950 1396/07/01 4,898 5,125 4,712 5,075 5.95 5,095 6.37 8.76 21.23 K 10.82 M 0.29 0.24 100.0 100.0 2.7 M 1.35 M 2.0 0.0
951 1396/06/29 5,139 5,139 4,553 4,600 -8.53 4,790 -4.75 12.87 80.24 K 38.44 M 1.2 0.9 100.0 100.0 2.02 M 4.8 M -2.37 0.0
952 1396/06/28 5,129 5,129 4,900 4,999 4.52 5,029 5.14 4.67 90.71 K 45.62 M 1.6 1.04 100.0 100.0 9.12 M 5.07 M 1.8 0.0
953 1396/06/27 5,180 5,180 4,502 4,772 -1.81 4,783 -1.58 15.06 106.07 K 50.73 M 2.5 1.25 100.0 100.0 2.42 M 5.64 M -2.33 0.0
954 1396/06/26 5,399 5,399 4,670 4,670 -9.07 4,860 -5.37 15.61 43.39 K 21.09 M 1.17 0.51 100.0 100.0 2.64 M 4.22 M -1.6 0.0
955 1396/06/22 5,121 5,196 5,121 5,194 0.64 5,136 -0.48 1.46 45.28 K 23.25 M 1.22 0.46 100.0 100.0 3.32 M 2.11 M 1.57 0.0
956 1396/06/21 5,434 5,434 5,073 5,101 -1.18 5,161 -0.02 7.12 47.52 K 24.53 M 0.79 0.45 100.0 100.0 2.45 M 3.5 M -1.43 0.0
957 1396/06/20 5,035 5,380 5,035 5,200 -3.56 5,162 -4.27 6.85 41.5 K 21.42 M 0.7 0.39 100.0 100.0 4.28 M 5.36 M -1.25 0.0
958 1396/06/19 5,060 5,435 5,060 5,395 3.0 5,392 2.94 7.41 34.79 K 18.76 M 0.65 0.31 100.0 100.0 2.68 M 1.56 M 1.71 0.0
959 1396/06/15 5,211 5,254 5,210 5,254 -3.22 5,238 -3.52 0.84 16.0 K 8.38 M 0.17 0.14 100.0 100.0 2.79 M 4.19 M -1.5 0.0
960 1396/06/14 5,429 5,450 5,255 5,255 2.76 5,429 6.16 3.71 46.5 K 25.25 M 0.35 0.41 100.0 100.0 5.05 M 2.3 M 2.2 0.0
961 1396/06/13 5,012 5,289 5,012 5,289 -1.1 5,114 -4.38 5.53 163.08 K 83.39 M 1.14 1.5 100.0 100.0 9.27 M 8.34 M 1.11 0.0
962 1396/06/12 4,830 5,698 4,830 5,162 -2.75 5,348 0.75 17.97 34.01 K 18.19 M 0.24 0.31 100.0 100.0 1.82 M 1.65 M 1.1 0.0
963 1396/06/11 5,211 5,570 5,201 5,570 -1.9 5,308 -6.52 7.09 6.9 K 3.66 M 0.04 0.06 100.0 100.0 915.6 K 1.83 M -2.0 0.0
964 1396/06/08 6,140 6,140 5,498 5,498 -4.07 5,678 -0.92 11.68 227.82 K 129.35 M 1.65 2.07 100.0 100.0 7.19 M 6.16 M 1.17 0.0
965 1396/06/07 5,577 5,746 5,400 5,746 9.99 5,731 9.71 6.41 236.79 K 135.69 M 2.03 2.23 100.0 99.45 3.67 M 3.37 M 1.09 744.77 K
966 1396/06/06 5,000 5,351 5,000 5,351 9.99 5,224 7.38 7.02 209.63 K 109.51 M 2.46 2.15 100.0 100.0 7.82 M 3.42 M 2.29 0.0
967 1396/06/05 4,950 5,000 4,751 5,000 0.77 4,865 -1.95 5.24 29.0 K 14.11 M 0.32 0.28 100.0 100.0 1.18 M 2.02 M -1.71 0.0
968 1396/06/01 5,090 5,100 4,880 4,905 0.12 4,962 1.29 4.51 77.53 K 38.47 M 0.88 0.74 100.0 100.0 3.85 M 3.5 M 1.1 0.0
969 1396/05/31 5,219 5,229 4,839 4,839 -9.99 4,899 -8.87 8.06 139.01 K 68.1 M 1.99 1.13 100.0 100.0 2.0 M 6.19 M -3.09 0.0
970 1396/05/30 5,245 5,450 5,011 5,200 1.07 5,376 4.49 8.76 128.11 K 68.87 M 1.21 0.84 100.0 100.0 4.59 M 5.74 M -1.25 0.0
971 1396/05/29 5,359 5,359 4,851 4,851 -5.05 5,145 0.7 10.47 52.43 K 26.98 M 0.38 0.18 100.0 100.0 2.08 M 4.5 M -2.17 0.0
972 1396/05/28 5,320 5,413 5,000 5,000 -5.62 5,109 -3.57 8.26 59.89 K 30.6 M 0.46 0.2 100.0 100.0 1.46 M 4.37 M -3.0 0.0
973 1396/05/25 5,251 5,399 5,050 5,290 2.52 5,298 2.67 6.91 60.93 K 32.28 M 0.39 0.2 100.0 100.0 2.31 M 3.59 M -1.56 0.0
974 1396/05/24 5,500 5,500 5,112 5,120 -3.63 5,160 -2.88 7.59 47.78 K 24.66 M 0.31 0.15 100.0 100.0 1.76 M 3.08 M -1.75 0.0
975 1396/05/23 5,307 5,530 5,250 5,250 -4.91 5,313 -3.77 5.33 309.34 K 164.35 M 3.18 0.98 100.0 100.0 6.09 M 9.67 M -1.59 0.0
976 1396/05/22 5,469 5,798 5,306 5,306 -2.12 5,521 1.84 9.27 204.3 K 112.8 M 2.95 0.61 54.47 100.0 3.61 M 4.9 M -1.36 -51.36 M
977 1396/05/21 5,480 5,699 5,250 5,250 -3.28 5,421 -0.13 8.55 32.98 K 17.88 M 0.44 0.07 81.74 100.0 913.25 K 1.49 M -1.63 -3.27 M
978 1396/05/18 5,500 5,850 5,250 5,270 -6.38 5,428 -3.57 11.43 182.87 K 99.25 M 3.13 0.35 100.0 100.0 3.31 M 5.51 M -1.67 0.0
979 1396/05/17 5,363 5,747 5,311 5,500 -0.2 5,629 2.14 8.21 34.8 K 19.59 M 0.43 0.06 100.0 100.0 1.78 M 2.45 M -1.37 0.0
980 1396/05/16 5,732 5,732 5,500 5,500 -1.06 5,511 -0.86 4.22 31.22 K 17.2 M 0.3 0.06 100.0 100.0 1.32 M 2.46 M -1.86 0.0
981 1396/05/15 5,605 5,680 5,311 5,680 0.85 5,559 -1.3 6.95 64.47 K 35.84 M 0.65 0.12 100.0 100.0 2.24 M 4.48 M -2.0 0.0
982 1396/05/11 5,912 5,920 5,590 5,690 -4.71 5,632 -5.68 5.9 59.16 K 33.32 M 0.52 0.11 100.0 100.0 1.96 M 3.33 M -1.7 0.0
983 1396/05/10 5,899 5,975 5,625 5,848 4.17 5,971 6.36 6.22 102.93 K 61.46 M 0.88 0.18 100.0 100.0 10.24 M 6.15 M 1.67 0.0
984 1396/05/09 5,760 5,900 5,357 5,579 -3.79 5,614 -3.19 10.14 142.36 K 79.92 M 0.75 0.25 100.0 100.0 2.76 M 2.66 M 1.03 0.0
985 1396/05/08 6,088 6,088 5,702 5,710 -3.43 5,799 -1.93 6.77 157.12 K 91.12 M 0.52 0.27 100.0 100.0 4.14 M 4.8 M -1.16 0.0
986 1396/05/07 5,750 6,253 5,750 5,995 -1.2 5,913 -2.55 8.75 36.67 K 21.69 M 0.04 0.06 100.0 100.0 1.55 M 1.81 M -1.17 0.0
987 1396/05/04 5,889 6,327 5,765 5,990 0.91 6,068 2.22 9.75 128.09 K 77.73 M 0.14 0.22 100.0 100.0 3.11 M 3.11 M 1.0 0.0
988 1396/05/03 6,000 6,100 5,851 5,950 -5.07 5,936 -5.3 4.26 120.61 K 71.59 M 0.14 0.21 100.0 100.0 4.21 M 4.77 M -1.13 0.0
989 1396/05/02 6,801 6,801 5,810 5,940 -6.29 6,268 -1.12 17.06 505.2 K 316.68 M 0.61 0.83 100.0 100.0 6.74 M 11.31 M -1.68 0.0
990 1396/05/01 6,002 6,369 5,900 6,369 10.0 6,339 9.48 7.95 715.37 K 453.5 M 0.94 1.2 100.0 100.0 6.21 M 7.31 M -1.18 0.0
991 1396/04/31 6,700 6,700 5,712 5,800 -8.6 5,790 -8.76 17.3 2.86 M 1.66 B 9.54 6.1 100.0 22.22 23.36 M 12.29 M 1.9 1.29 B
992 1396/04/28 7,000 7,000 6,099 6,099 -13.54 6,346 -10.04 14.77 254.75 K 161.66 M 0.33 0.55 100.0 100.0 4.15 M 9.51 M -2.29 0.0
993 1396/04/27 7,089 7,089 7,089 7,089 2.77 7,054 2.26 0.0 53.4 K 37.86 M 0.05 0.11 100.0 100.0 12.62 M 12.62 M 1.0 0.0
994 1396/03/23 6,601 7,087 6,601 6,827 -2.93 6,898 -1.92 7.36 259.4 K 178.93 M 0.23 0.52 100.0 100.0 6.39 M 6.88 M -1.08 0.0
995 1396/03/22 7,301 7,301 6,801 6,985 -4.42 7,033 -3.76 7.35 383.11 K 269.44 M 0.36 0.76 100.0 100.0 12.25 M 7.7 M 1.59 -7.14 K
996 1396/03/21 7,560 7,720 7,023 7,100 1.1 7,308 4.06 9.92 550.59 K 402.35 M 0.57 1.13 100.0 96.27 6.49 M 7.31 M -1.13 15.02 M
997 1396/03/20 6,969 7,030 6,950 7,030 10.0 7,023 9.89 1.15 2.66 M 1.87 B 5.73 7.17 99.25 7.81 15.7 M 5.61 M 2.8 1.71 B
998 1396/03/17 6,240 6,447 6,159 6,350 8.34 6,391 9.04 4.68 1.46 M 932.92 M 8.34 4.85 100.0 67.62 18.66 M 14.34 M 1.3 302.12 M
999 1396/03/16 5,221 5,993 5,221 5,992 9.97 5,861 7.56 14.79 511.66 K 299.87 M 4.7 1.78 100.0 63.65 16.66 M 7.34 M 2.27 109.0 M
1000 1396/03/13 5,400 5,584 5,350 5,545 -0.02 5,449 -1.75 4.37 127.56 K 69.51 M 0.59 0.43 100.0 100.0 13.9 M 13.9 M 1.0 0.0
1001 1396/03/10 5,588 5,588 5,270 5,588 1.21 5,546 0.45 6.03 42.68 K 23.67 M 0.19 0.13 100.0 100.0 2.96 M 2.63 M 1.13 0.0
1002 1396/03/09 5,495 5,600 5,201 5,550 2.13 5,521 1.6 7.67 178.91 K 98.77 M 0.95 0.55 100.0 100.0 7.06 M 5.81 M 1.21 0.0
1003 1396/03/08 5,550 5,550 5,200 5,400 -0.55 5,434 0.07 6.73 13.84 K 7.52 M 0.07 0.04 100.0 100.0 835.85 K 1.25 M -1.5 0.0
1004 1396/03/07 5,251 5,550 5,250 5,550 1.02 5,430 -1.16 5.71 180.98 K 98.26 M 0.47 0.48 100.0 100.0 6.14 M 8.19 M -1.33 0.0
1005 1396/03/06 5,367 5,900 5,367 5,420 -1.99 5,494 -0.65 9.93 661.0 K 363.16 M 1.87 1.87 100.0 100.0 14.53 M 27.94 M -1.92 0.0
1006 1396/03/03 5,493 5,840 5,400 5,501 0.27 5,530 0.8 8.15 61.77 K 34.16 M 0.15 0.17 100.0 100.0 2.63 M 3.11 M -1.18 0.0
1007 1396/03/02 5,600 5,600 5,250 5,494 6.31 5,486 6.15 6.67 23.49 K 12.89 M 0.05 0.06 100.0 100.0 1.29 M 1.84 M -1.43 0.0
1008 1396/03/01 5,401 5,698 5,052 5,298 -3.67 5,168 -6.04 12.79 94.44 K 48.81 M 0.22 0.21 100.0 100.0 3.25 M 4.44 M -1.36 0.0
1009 1396/02/31 6,250 6,250 5,454 5,454 -10.0 5,500 -9.24 14.59 1.09 M 601.94 M 2.9 2.72 100.0 100.0 17.7 M 60.19 M -3.4 0.0
1010 1396/02/30 6,350 6,361 6,000 6,000 3.75 6,060 4.79 6.02 496.77 K 301.05 M 1.26 1.28 100.0 100.0 25.09 M 23.16 M 1.08 0.0
1011 1396/02/27 5,800 5,879 5,505 5,850 8.96 5,783 7.71 6.79 287.94 K 166.52 M 0.79 0.71 100.0 100.0 15.14 M 12.81 M 1.18 0.0
1012 1396/02/26 5,366 5,750 5,366 5,415 0.91 5,369 0.06 7.16 198.12 K 106.37 M 0.5 0.42 100.0 100.0 21.27 M 17.73 M 1.2 0.0
1013 1396/02/25 5,700 5,700 5,200 5,699 0.44 5,366 -5.43 9.62 45.33 K 24.32 M 0.11 0.09 100.0 100.0 3.04 M 3.47 M -1.14 0.0
1014 1396/02/24 5,550 5,989 5,550 5,642 3.54 5,674 4.13 7.91 860.85 K 488.47 M 3.13 1.93 100.0 100.0 12.85 M 34.89 M -2.71 0.0
1015 1396/02/23 5,439 5,579 5,101 5,579 10.0 5,449 7.43 9.37 577.09 K 314.47 M 2.47 1.35 100.0 88.82 22.46 M 12.14 M 1.85 35.15 M
1016 1396/02/20 5,499 5,499 5,000 5,050 -3.55 5,072 -3.13 9.98 143.2 K 72.63 M 0.48 0.34 100.0 100.0 4.04 M 8.07 M -2.0 0.0
1017 1396/02/19 5,800 5,800 5,221 5,221 -10.0 5,236 -9.74 11.09 351.26 K 183.91 M 1.22 0.86 100.0 100.0 4.97 M 10.22 M -2.06 0.0
1018 1396/02/18 5,950 5,950 5,403 5,700 2.15 5,801 3.96 10.12 72.32 K 41.95 M 0.17 0.18 100.0 100.0 2.0 M 3.23 M -1.62 0.0
1019 1396/02/17 6,072 6,072 5,500 5,500 -8.74 5,580 -7.42 10.4 230.43 K 128.59 M 0.5 0.58 100.0 100.0 8.04 M 11.69 M -1.45 0.0
1020 1396/02/16 6,000 6,550 5,500 5,500 -9.42 6,027 -0.74 19.09 371.87 K 224.13 M 0.86 0.96 100.0 93.78 5.6 M 8.41 M -1.5 13.95 M
1021 1396/02/13 6,150 6,679 5,919 6,000 -8.76 6,072 -7.66 12.84 455.41 K 276.51 M 1.12 1.22 100.0 100.0 4.69 M 12.57 M -2.68 0.0
1022 1396/02/12 6,496 6,719 6,301 6,499 5.71 6,576 6.96 6.63 310.74 K 204.33 M 0.61 0.85 100.0 57.42 5.68 M 5.33 M 1.06 87.0 M
1023 1396/02/11 5,330 6,216 5,330 6,210 9.89 6,148 8.79 16.62 766.4 K 471.15 M 1.37 2.35 100.0 76.0 10.47 M 6.76 M 1.55 113.09 M
1024 1396/02/10 6,100 6,150 5,499 5,499 -10.0 5,651 -7.51 11.84 410.17 K 231.79 M 0.84 1.33 100.0 100.0 5.52 M 9.66 M -1.75 0.0
1025 1396/02/09 5,853 6,179 5,853 6,090 7.96 6,110 8.31 5.57 211.29 K 129.1 M 0.42 0.4 100.0 100.0 6.45 M 5.87 M 1.1 0.0
1026 1396/02/06 5,250 5,662 5,250 5,662 9.98 5,641 9.58 7.85 340.11 K 191.85 M 0.61 0.66 100.0 86.24 4.92 M 6.62 M -1.35 26.41 M
1027 1396/02/04 4,302 5,207 4,302 5,190 9.63 5,148 8.75 21.04 806.53 K 415.17 M 1.17 1.7 100.0 88.72 13.39 M 9.96 M 1.35 46.81 M
1028 1396/02/03 4,900 4,900 4,015 4,401 -1.21 4,734 6.26 22.04 1.03 M 489.75 M 1.95 2.43 100.0 100.0 10.65 M 17.49 M -1.64 0.0
1029 1396/02/02 4,455 4,455 4,455 4,455 10.0 4,455 10.0 0.0 62.6 K 27.89 M 0.11 0.15 100.0 100.0 3.49 M 2.32 M 1.5 0.0
1030 1396/01/30 4,090 4,120 3,603 4,120 9.93 4,050 8.06 14.35 249.93 K 101.21 M 0.46 0.6 100.0 100.0 4.6 M 7.23 M -1.57 0.0
1031 1396/01/29 3,508 3,846 3,490 3,800 8.66 3,748 7.18 10.2 613.28 K 229.83 M 1.43 1.57 100.0 100.0 10.94 M 8.84 M 1.24 0.0
1032 1396/01/28 3,523 3,523 3,261 3,401 6.18 3,497 9.18 8.03 1.48 M 519.17 M 9.4 4.68 100.0 83.04 19.97 M 9.8 M 2.04 88.08 M
1033 1396/01/27 3,203 3,203 3,203 3,203 9.99 3,203 9.99 0.0 247.9 K 79.4 M 2.11 0.81 100.0 100.0 11.34 M 7.22 M 1.57 0.0
1034 1396/01/26 2,912 2,912 2,912 2,912 9.97 2,912 9.97 0.0 168.12 K 48.96 M 1.78 0.56 100.0 100.0 48.96 M 8.16 M 6.0 0.0
1035 1396/01/23 2,550 2,698 2,550 2,698 9.99 2,648 7.95 5.8 195.08 K 51.67 M 2.28 0.15 100.0 100.0 7.38 M 3.69 M 2.0 0.0
1036 1396/01/21 2,650 2,650 2,400 2,420 -2.26 2,453 -0.93 10.42 41.78 K 10.25 M 0.38 0.02 100.0 12.84 1.28 M 658.05 K 1.95 8.93 M
1037 1396/01/20 2,600 2,600 2,400 2,514 -0.44 2,476 -1.94 8.33 136.99 K 33.92 M 1.33 0.04 100.0 32.2 3.77 M 3.64 M 1.04 23.0 M
1038 1396/01/19 2,750 2,790 2,515 2,515 -1.37 2,525 -0.98 10.93 44.6 K 11.26 M 0.46 0.01 100.0 100.0 2.25 M 5.63 M -2.5 0.0
1039 1396/01/16 2,250 2,574 2,250 2,574 10.0 2,550 8.97 14.4 54.81 K 13.98 M 0.6 0.01 100.0 100.0 2.33 M 2.33 M 1.0 0.0
1040 1396/01/15 2,350 2,500 2,255 2,390 -4.55 2,340 -6.55 10.86 148.75 K 34.8 M 0.15 0.03 100.0 100.0 2.9 M 17.4 M -6.0 0.0
1041 1396/01/09 2,505 2,740 2,501 2,740 -1.37 2,504 -9.86 9.56 163.65 K 40.98 M 0.17 0.03 100.0 100.0 2.93 M 13.66 M -4.67 0.0
1042 1396/01/08 3,009 3,009 2,750 2,750 -8.76 2,778 -7.83 9.42 105.0 K 29.17 M 0.11 0.02 100.0 100.0 4.86 M 14.58 M -3.0 0.0
1043 1396/01/07 3,015 3,019 3,000 3,008 9.38 3,014 9.6 0.63 16.87 K 5.08 M 0.02 0.0 100.0 100.0 1.27 M 1.69 M -1.33 0.0
1044 1395/12/28 2,750 2,750 2,750 2,750 0.0 2,750 0.0 0.0 20.0 K 5.5 M 0.02 0.0 100.0 100.0 5.5 M 5.5 M 1.0 0.0
1045 1395/12/25 2,750 2,750 2,750 2,750 3.77 2,750 3.77 0.0 4.7 M 1.29 B 161.38 0.64 0.0 100.0 0.0 646.25 M 0.0 -1.29 B
1046 1395/12/24 2,650 2,650 2,650 2,650 -3.74 2,650 -3.74 0.0 10.42 K 2.76 M 0.19 0.0 100.0 100.0 2.76 M 1.38 M 2.0 0.0
1047 1395/12/23 2,753 2,753 2,753 2,753 9.99 2,753 9.99 0.0 5.0 K 1.38 M 0.09 0.0 100.0 100.0 1.38 M 688.25 K 2.0 0.0
1048 1395/12/17 2,503 2,503 2,503 2,503 -5.94 2,503 -5.94 0.0 35.97 K 9.0 M 0.68 0.0 100.0 100.0 9.0 M 9.0 M 1.0 0.0
1049 1395/12/15 2,670 2,670 2,650 2,650 -0.75 2,661 -0.34 0.75 94.03 K 25.03 M 2.64 0.01 100.0 100.0 8.34 M 25.03 M -3.0 0.0
1050 1395/12/14 2,670 2,670 2,670 2,670 -0.96 2,670 -0.96 0.0 192.0 51.26 K 0.0 0.0 100.0 100.0 51.26 K 51.26 K 1.0 0.0
1051 1395/12/10 2,910 2,910 2,670 2,700 -1.82 2,696 -1.96 8.99 135.39 K 36.5 M 0.02 0.01 100.0 100.0 7.3 M 12.17 M -1.67 0.0
1052 1395/12/08 2,750 2,750 2,750 2,750 -5.5 2,750 -5.5 0.0 20.0 K 5.5 M 0.0 0.0 100.0 100.0 5.5 M 5.5 M 1.0 0.0
1053 1395/12/07 2,925 2,925 2,910 2,910 -0.58 2,910 -0.58 0.52 13.65 K 3.97 M 0.0 0.0 100.0 100.0 1.99 M 992.95 K 2.0 0.0
1054 1395/12/04 2,930 2,930 2,900 2,900 0.03 2,927 0.97 1.03 9.0 K 2.63 M 0.0 0.0 100.0 100.0 1.32 M 1.32 M 1.0 0.0
1055 1395/12/03 2,898 2,901 2,898 2,899 1.72 2,899 1.72 0.1 20.72 M 6.01 B 1.39 1.58 100.0 61.39 1.2 B 737.62 M 1.63 2.32 B
1056 1395/12/02 2,850 2,850 2,850 2,850 -1.72 2,850 -1.72 0.0 16.0 M 4.56 B 1.14 1.22 50.0 100.0 2.28 B 2.28 B 1.0 -2.28 B
1057 1395/12/01 2,900 2,900 2,900 2,900 0.0 2,900 0.0 0.0 20.36 M 5.9 B 1.63 1.54 99.95 100.0 1.48 B 1.48 B -1.0 -2.9 M
1058 1395/11/30 2,800 2,900 2,800 2,900 -0.07 2,900 -0.07 3.57 12.75 M 3.7 B 1.04 0.94 100.0 37.25 924.25 M 688.5 M 1.34 2.32 B
1059 1395/11/27 2,902 2,902 2,902 2,902 0.0 2,902 0.0 0.0 12.7 M 3.69 B 1.12 0.92 37.01 100.0 1.36 B 1.84 B -1.35 -2.32 B
1060 1395/11/26 2,902 2,902 2,902 2,902 0.0 2,902 0.0 0.0 12.7 M 3.69 B 1.21 0.92 100.0 100.0 1.84 B 1.23 B 1.5 0.0
1061 1395/11/25 2,980 2,980 2,902 2,902 0.0 2,902 0.0 2.69 11.59 M 3.36 B 1.05 0.84 100.0 100.0 1.12 B 1.12 B 1.0 0.0
1062 1395/11/24 2,902 2,980 2,902 2,902 0.0 2,902 0.0 2.69 12.66 M 3.67 B 1.08 0.92 100.0 36.81 1.22 B 450.8 M 2.72 2.32 B
1063 1395/11/23 2,902 2,990 2,902 2,990 3.03 2,902 0.0 3.03 11.69 M 3.39 B 0.89 0.88 31.57 100.0 535.6 M 1.13 B -2.11 -2.32 B
1064 1395/11/20 2,900 2,990 2,900 2,990 3.07 2,902 0.03 3.1 8.29 M 2.41 B 0.63 0.65 98.88 100.0 339.87 M 401.0 M -1.18 -26.88 M
1065 1395/11/19 2,980 2,990 2,900 2,900 0.0 2,901 0.03 3.1 8.23 M 2.39 B 0.63 0.66 100.0 100.0 397.98 M 477.57 M -1.2 0.0
1066 1395/11/18 2,900 2,988 2,900 2,980 2.76 2,900 0.0 3.03 14.27 M 4.14 B 1.01 1.22 100.0 100.0 827.77 M 591.27 M 1.4 0.0
1067 1395/11/17 2,900 2,900 2,900 2,900 0.0 2,900 0.0 0.0 16.05 M 4.66 B 1.1 1.47 100.0 100.0 1.55 B 1.16 B 1.33 0.0
1068 1395/11/16 2,900 2,950 2,900 2,900 0.0 2,900 0.0 1.72 19.08 M 5.53 B 1.36 1.92 100.0 100.0 1.11 B 1.11 B 1.0 0.0
1069 1395/11/13 2,900 2,900 2,800 2,900 0.0 2,900 0.0 3.57 8.14 M 2.36 B 0.55 0.85 100.0 100.0 393.23 M 471.87 M -1.2 0.0
1070 1395/11/12 2,899 2,900 2,899 2,900 0.0 2,900 0.0 0.03 8.0 M 2.32 B 0.57 0.87 100.0 0.02 1.16 B 497.47 K 2.33 K 2.32 B
1071 1395/11/11 2,900 2,900 2,899 2,899 -0.03 2,900 0.0 0.03 19.6 M 5.68 B 1.46 2.4 59.18 40.82 841.03 M 1.16 B -1.38 1.04 B
1072 1395/11/10 2,900 2,900 2,900 2,900 -3.3 2,900 -3.3 0.0 18.3 M 5.31 B 1.31 2.52 34.43 100.0 1.83 B 1.77 B 1.03 -3.48 B
1073 1395/11/09 3,000 3,000 2,770 2,770 -7.67 2,999 -0.03 8.3 16.11 M 4.83 B 1.09 2.5 100.0 50.32 966.23 M 486.23 M 1.99 2.4 B
1074 1395/11/06 3,000 3,000 3,000 3,000 0.0 3,000 0.0 0.0 11.51 M 3.45 B 0.72 1.96 100.0 60.92 863.55 M 1.05 B -1.22 1.35 B
1075 1395/11/05 3,047 3,047 3,000 3,000 0.0 3,000 0.0 1.57 4.51 M 1.35 B 0.26 0.8 0.26 99.77 1.75 M 675.23 M -386.17 -1.35 B
1076 1395/11/04 3,000 3,020 2,900 3,020 1.0 3,000 0.33 4.14 16.6 M 4.98 B 1.01 3.44 51.8 100.0 644.75 M 711.28 M -1.1 -2.4 B
1077 1395/11/03 2,900 2,990 2,900 2,990 2.89 2,990 2.89 3.1 21.06 M 6.3 B 1.45 5.55 100.0 99.8 1.57 B 1.57 B 1.0 12.54 M
1078 1395/11/02 2,850 2,950 2,500 2,899 -1.73 2,906 -1.49 18.0 20.42 M 5.94 B 1.88 7.32 100.0 100.0 1.19 B 593.52 M 2.0 0.0
1079 1395/10/29 3,050 3,050 2,730 2,730 -5.86 2,950 1.72 11.72 17.62 M 5.2 B 2.39 9.23 100.0 100.0 577.42 M 866.13 M -1.5 0.0
1080 1395/10/28 2,900 2,950 2,790 2,950 9.02 2,900 7.17 5.73 11.03 M 3.2 B 2.14 8.11 100.0 100.0 456.89 M 399.78 M 1.14 0.0
1081 1395/10/27 2,690 2,720 2,690 2,720 1.64 2,706 1.12 1.12 12.08 M 3.27 B 4.39 15.98 100.0 65.32 817.38 M 711.84 M 1.15 1.13 B
1082 1395/10/26 2,501 2,690 2,501 2,690 5.66 2,676 5.11 7.56 11.38 M 3.04 B 23.02 60.02 100.0 34.21 760.98 M 260.31 M 2.92 2.0 B
1083 1395/10/25 2,540 2,650 2,480 2,650 9.19 2,546 4.9 6.85 2.23 M 568.97 M 33.21 26.66 100.0 10.72 142.24 M 6.77 M 21.0 508.0 M
1084 1395/10/20 2,200 2,598 2,200 2,598 2.81 2,427 -3.96 18.09 96.0 K 23.3 M 1.62 1.15 100.0 100.0 11.65 M 2.91 M 4.0 0.0
1085 1395/10/15 2,528 2,528 2,526 2,526 4.04 2,527 4.08 0.08 15.0 K 3.79 M 0.22 0.18 100.0 100.0 3.79 M 3.79 M 1.0 0.0
1086 1395/10/13 2,480 2,480 2,400 2,450 -0.65 2,428 -1.54 3.33 36.0 K 8.74 M 0.56 0.4 100.0 100.0 4.37 M 2.91 M 1.5 0.0
1087 1395/10/12 2,400 2,630 2,361 2,600 10.59 2,466 4.89 11.39 89.4 K 22.05 M 1.69 1.01 100.0 100.0 4.41 M 2.76 M 1.6 0.0
1088 1395/10/11 2,351 2,351 2,351 2,351 -11.28 2,351 -11.28 0.0 100.0 K 23.51 M 1.93 1.19 100.0 100.0 23.51 M 11.76 M 2.0 0.0
1089 1395/10/07 2,650 2,650 2,650 2,650 1.77 2,650 1.77 0.0 55.0 K 14.58 M 0.91 0.66 100.0 100.0 7.29 M 7.29 M 1.0 0.0
1090 1395/10/06 2,550 2,630 2,550 2,630 3.95 2,604 2.92 3.14 56.7 K 14.76 M 0.88 0.7 100.0 100.0 14.76 M 4.92 M 3.0 0.0
1091 1395/10/05 2,530 2,530 2,530 2,530 0.68 2,530 0.68 0.0 20.0 K 5.06 M 0.28 0.25 100.0 100.0 2.53 M 5.06 M -2.0 0.0
1092 1395/10/04 2,500 2,540 2,500 2,540 1.48 2,513 0.4 1.6 33.05 K 8.31 M 0.29 0.41 100.0 100.0 2.77 M 4.15 M -1.5 0.0
1093 1395/09/28 2,490 2,630 2,490 2,630 12.49 2,503 7.06 5.62 94.93 K 23.76 M 0.57 1.17 100.0 100.0 11.88 M 2.64 M 4.5 0.0
1094 1395/09/24 2,200 2,390 2,200 2,390 8.69 2,338 6.32 8.64 98.99 K 23.14 M 0.65 1.27 100.0 55.67 7.71 M 3.22 M 2.4 10.26 M
1095 1395/09/23 2,201 2,201 2,190 2,200 -12.0 2,199 -12.04 0.5 75.43 K 16.59 M 0.51 0.95 100.0 100.0 4.15 M 3.32 M 1.25 0.0
1096 1395/09/20 2,500 2,500 2,500 2,500 7.02 2,500 7.02 0.0 53.0 K 13.25 M 0.39 0.68 100.0 100.0 13.25 M 4.42 M 3.0 0.0
1097 1395/09/17 2,300 2,500 2,300 2,500 12.82 2,336 5.42 8.7 243.56 K 56.9 M 2.49 3.71 100.0 26.28 6.32 M 1.5 M 4.23 41.95 M
1098 1395/09/16 2,150 2,300 2,150 2,300 14.09 2,216 9.92 6.98 365.74 K 81.05 M 7.5 6.69 100.0 63.27 16.21 M 6.41 M 2.53 29.77 M
1099 1395/09/13 1,880 2,240 1,871 2,099 9.21 2,016 4.89 19.72 21.81 K 4.4 M 0.35 0.38 100.0 100.0 1.1 M 628.38 K 1.75 0.0
1100 1395/09/09 1,920 2,000 1,920 2,000 -11.97 1,922 -15.4 4.17 54.52 K 10.48 M 0.88 0.89 100.0 100.0 5.24 M 3.49 M 1.5 0.0
1101 1395/08/29 2,270 2,275 2,270 2,275 4.07 2,272 3.93 0.22 2.0 K 454.5 K 0.02 0.03 100.0 100.0 454.5 K 227.25 K 2.0 0.0
1102 1395/08/25 2,186 2,186 2,186 2,186 2.25 2,186 2.25 0.0 44.82 K 9.8 M 0.5 0.64 100.0 100.0 9.8 M 9.8 M 1.0 0.0
1103 1395/08/24 2,150 2,187 2,000 2,186 8.38 2,138 6.0 9.35 120.63 K 25.79 M 1.76 1.77 100.0 100.0 12.89 M 3.22 M 4.0 0.0
1104 1395/08/19 2,061 2,061 1,890 1,890 -10.81 2,017 -4.81 9.05 93.0 K 18.76 M 1.66 0.2 100.0 100.0 3.13 M 9.38 M -3.0 0.0
1105 1395/08/18 2,189 2,190 2,101 2,111 -0.57 2,119 -0.19 4.24 49.02 K 10.39 M 0.98 0.08 100.0 100.0 1.48 M 3.46 M -2.33 0.0
1106 1395/08/17 2,180 2,180 2,110 2,111 -4.52 2,123 -3.98 3.32 107.0 K 22.72 M 3.27 0.18 100.0 100.0 2.84 M 7.57 M -2.67 0.0
1107 1395/08/16 2,172 2,297 2,165 2,297 2.45 2,211 -1.38 6.1 79.29 K 17.53 M 3.52 0.13 100.0 100.0 4.38 M 4.38 M 1.0 0.0
1108 1395/08/15 2,200 2,300 2,200 2,300 5.12 2,242 2.47 4.55 15.0 K 3.36 M 0.37 0.03 100.0 100.0 3.36 M 1.12 M 3.0 0.0
1109 1395/08/11 2,176 2,250 2,175 2,250 3.78 2,188 0.92 3.45 29.57 K 6.47 M 0.73 0.05 100.0 100.0 2.16 M 1.62 M 1.33 0.0
1110 1395/08/09 2,166 2,168 2,166 2,168 0.05 2,168 0.05 0.09 20.03 K 4.34 M 0.34 0.03 100.0 100.0 2.17 M 2.17 M 1.0 0.0
1111 1395/08/08 2,173 2,173 2,161 2,161 -0.05 2,167 0.23 0.56 19.55 K 4.24 M 0.34 0.02 100.0 100.0 1.41 M 4.24 M -3.0 0.0
1112 1395/08/05 2,250 2,250 2,160 2,160 -3.14 2,162 -3.05 4.17 28.6 K 6.18 M 0.54 0.04 100.0 100.0 3.09 M 6.18 M -2.0 0.0
1113 1395/08/04 2,260 2,260 2,202 2,202 -2.57 2,230 -1.33 2.63 104.0 K 23.19 M 1.71 0.12 45.1 100.0 2.09 M 7.73 M -3.7 -12.73 M
1114 1395/08/03 2,261 2,261 2,260 2,260 -3.09 2,260 -3.09 0.04 30.0 K 6.78 M 0.43 0.03 100.0 0.0 3.39 M 0.0 0.0 6.78 M
1115 1395/08/02 2,273 2,439 2,270 2,399 4.49 2,332 1.57 7.44 114.03 K 26.6 M 1.56 0.13 100.0 17.94 4.43 M 954.24 K 4.65 21.82 M
1116 1395/08/01 2,399 2,399 2,273 2,273 -6.23 2,296 -5.28 5.54 10.9 K 2.5 M 0.11 0.01 100.0 100.0 1.25 M 1.25 M 1.0 0.0
1117 1395/07/28 2,440 2,440 2,399 2,399 3.94 2,424 5.03 1.71 5.0 K 1.21 M 0.04 0.01 100.0 100.0 1.21 M 605.9 K 2.0 0.0
1118 1395/07/27 2,400 2,450 2,260 2,449 1.7 2,308 -4.15 8.41 144.34 K 33.32 M 1.4 0.16 80.78 11.74 13.46 M 1.3 M 10.32 23.0 M
1119 1395/07/26 2,447 2,450 2,400 2,450 8.94 2,408 7.07 2.08 75.0 K 18.06 M 0.04 0.08 100.0 100.0 9.03 M 2.58 M 3.5 0.0
1120 1395/07/24 2,250 2,253 2,215 2,215 -3.19 2,249 -1.7 1.72 130.79 K 29.41 M 0.06 0.15 100.0 100.0 5.88 M 14.71 M -2.5 0.0
1121 1395/07/18 2,251 2,325 2,250 2,325 -0.21 2,288 -1.8 3.33 123.02 K 28.15 M 0.06 0.14 100.0 100.0 3.13 M 28.15 M -9.0 0.0
1122 1395/07/17 2,331 2,340 2,324 2,340 -4.92 2,330 -5.32 0.69 104.3 K 24.3 M 0.05 0.12 71.79 100.0 5.82 M 8.1 M -1.39 -6.86 M
1123 1395/07/14 2,400 2,470 2,400 2,470 -1.2 2,461 -1.56 2.92 82.04 K 20.19 M 0.04 0.09 100.0 100.0 6.73 M 10.09 M -1.5 0.0
1124 1395/07/13 2,500 2,500 2,500 2,500 0.0 2,500 0.0 0.0 8.1 M 2.03 B 14.59 16.51 100.0 100.0 2.03 B 2.03 B 1.0 0.0
1125 1395/07/12 2,460 2,540 2,460 2,500 0.0 2,500 0.0 3.25 2.62 M 655.39 M 9.13 7.28 100.0 100.0 218.46 M 131.08 M 1.67 0.0
1126 1395/07/11 2,500 2,500 2,500 2,500 6.29 2,500 6.29 0.0 4.0 K 1000.0 K 0.0 0.01 100.0 100.0 1000.0 K 1000.0 K 1.0 0.0
1127 1395/07/06 2,352 2,353 2,350 2,350 -0.17 2,352 -0.08 0.13 19.98 K 4.7 M 0.02 0.06 100.0 100.0 1.17 M 2.35 M -2.0 0.0
1128 1395/07/05 2,361 2,361 2,330 2,351 -9.12 2,354 -9.01 1.33 110.35 K 25.98 M 0.09 0.31 100.0 100.0 5.2 M 6.49 M -1.25 0.0
1129 1395/07/03 2,589 2,590 2,580 2,590 1.45 2,587 1.33 0.39 19.0 K 4.91 M 0.01 0.05 100.0 100.0 4.91 M 1.23 M 4.0 0.0
1130 1395/06/31 2,489 2,569 2,487 2,552 4.59 2,553 4.63 3.3 1.28 M 327.42 M 1.2 4.34 100.0 100.0 81.86 M 46.77 M 1.75 0.0
1131 1395/06/29 2,440 2,440 2,440 2,440 0.0 2,440 0.0 0.0 2.9 M 707.6 M 5.63 17.7 100.0 0.0 707.6 M 0.0 0.0 707.6 M
1132 1395/06/28 2,440 2,440 2,440 2,440 3.79 2,440 3.79 0.0 30.79 K 7.51 M 0.06 0.18 100.0 100.0 7.51 M 7.51 M 1.0 0.0
1133 1395/06/27 2,351 2,351 2,351 2,351 0.0 2,351 0.0 0.0 2.1 M 493.71 M 23.2 30.09 100.0 100.0 493.71 M 493.71 M 1.0 0.0
1134 1395/06/24 2,360 2,360 2,336 2,336 -6.56 2,351 -5.96 1.03 330.0 K 77.6 M 12.77 5.91 100.0 100.0 8.62 M 19.4 M -2.25 0.0
1135 1395/06/23 2,500 2,500 2,500 2,500 4.95 2,500 4.95 0.0 2.5 K 625.0 K 0.09 0.04 100.0 100.0 625.0 K 625.0 K 1.0 0.0
1136 1395/06/21 2,390 2,390 2,358 2,358 -5.68 2,382 -4.72 1.36 110.0 K 26.2 M 10.63 1.99 100.0 100.0 6.55 M 13.1 M -2.0 0.0
1137 1395/06/20 2,500 2,500 2,500 2,500 0.04 2,500 0.04 0.0 10.0 K 2.5 M 0.97 0.16 100.0 100.0 2.5 M 2.5 M 1.0 0.0
1138 1395/06/17 2,499 2,500 2,499 2,500 0.0 2,499 -0.04 0.04 74.0 18.49 K 0.01 0.0 100.0 100.0 18.49 K 9.25 K 2.0 0.0
1139 1395/06/16 2,500 2,500 2,500 2,500 -3.85 2,500 -3.85 0.0 6.66 K 1.67 M 0.13 0.07 100.0 100.0 1.67 M 1.67 M 1.0 0.0
1140 1395/06/15 2,600 2,600 2,600 2,600 1.96 2,600 1.96 0.0 20.0 K 5.2 M 0.39 0.22 100.0 100.0 5.2 M 5.2 M 1.0 0.0
1141 1395/06/14 2,550 2,550 2,550 2,550 0.0 2,550 0.0 0.0 15.0 K 3.83 M 0.29 0.14 100.0 100.0 3.83 M 3.83 M 1.0 0.0
1142 1395/06/10 2,550 2,550 2,550 2,550 2.0 2,550 2.0 0.0 9.79 K 2.5 M 0.19 0.08 100.0 100.0 1.25 M 2.5 M -2.0 0.0
1143 1395/06/09 2,500 2,500 2,500 2,500 1.87 2,500 1.87 0.0 15.0 K 3.75 M 0.27 0.12 100.0 100.0 1.88 M 3.75 M -2.0 0.0
1144 1395/06/08 2,418 2,500 2,358 2,500 5.26 2,454 3.33 6.02 205.76 K 50.48 M 7.63 1.69 100.0 50.88 8.41 M 4.28 M 1.97 24.8 M
1145 1395/06/07 2,419 2,419 2,357 2,357 0.17 2,375 0.93 2.63 14.0 K 3.32 M 0.48 0.11 100.0 100.0 3.32 M 1.66 M 2.0 0.0
1146 1395/06/03 2,353 2,353 2,352 2,352 0.0 2,353 0.04 0.04 15.0 K 3.53 M 0.19 0.12 100.0 100.0 1.18 M 3.53 M -3.0 0.0
1147 1395/06/02 2,352 2,352 2,352 2,352 0.0 2,352 0.0 0.0 9.9 K 2.33 M 0.09 0.08 100.0 100.0 1.16 M 1.16 M 1.0 0.0
1148 1395/06/01 2,352 2,352 2,351 2,351 0.0 2,352 0.04 0.04 33.0 K 7.76 M 0.28 0.24 100.0 100.0 3.88 M 3.88 M 1.0 0.0
1149 1395/05/30 2,350 2,486 2,350 2,351 0.0 2,351 0.0 5.79 62.95 K 14.8 M 0.54 0.46 100.0 100.0 4.93 M 3.7 M 1.33 0.0
1150 1395/05/27 2,351 2,351 2,350 2,350 -2.57 2,351 -2.53 0.04 25.0 K 5.88 M 0.22 0.18 100.0 100.0 2.94 M 5.88 M -2.0 0.0
1151 1395/05/26 2,400 2,450 2,400 2,400 -3.42 2,412 -2.94 2.08 261.5 K 63.09 M 3.27 2.06 100.0 32.76 6.31 M 10.34 M -1.64 42.42 M
1152 1395/05/24 2,500 2,500 2,430 2,430 0.33 2,485 2.6 2.88 156.23 K 38.82 M 1.87 1.25 100.0 100.0 6.47 M 9.71 M -1.5 0.0
1153 1395/05/19 2,430 2,430 2,420 2,420 -2.38 2,422 -2.3 0.41 93.5 K 22.65 M 1.1 0.77 100.0 100.0 7.55 M 7.55 M 1.0 0.0
1154 1395/05/18 2,550 2,550 2,430 2,430 -2.84 2,479 -0.88 4.94 50.91 K 12.62 M 0.29 0.42 100.0 100.0 12.62 M 6.31 M 2.0 0.0
1155 1395/05/17 2,500 2,550 2,500 2,550 1.27 2,501 -0.68 2.0 1.52 K 381.12 K 0.01 0.01 100.0 100.0 190.56 K 190.56 K 1.0 0.0
1156 1395/05/13 2,520 2,522 2,500 2,500 -0.83 2,518 -0.12 0.88 98.2 K 24.73 M 0.44 0.82 100.0 100.0 4.95 M 8.24 M -1.67 0.0
1157 1395/05/12 2,522 2,522 2,520 2,520 -3.08 2,521 -3.04 0.08 173.28 K 43.68 M 0.79 1.42 100.0 100.0 14.56 M 5.46 M 2.67 0.0
1158 1395/05/11 2,600 2,600 2,600 2,600 0.97 2,600 0.97 0.0 100.0 K 26.0 M 0.38 0.83 100.0 100.0 26.0 M 13.0 M 2.0 0.0
1159 1395/05/10 2,950 2,950 2,500 2,520 -12.04 2,575 -10.12 18.0 512.87 K 132.05 M 3.08 5.04 97.8 100.0 12.92 M 16.51 M -1.28 -2.9 M
1160 1395/05/06 2,700 2,890 2,700 2,890 13.91 2,865 12.93 7.04 5.04 K 1.44 M 0.03 0.05 0.0 49.51 0.0 238.02 K 0.0 -714.05 K
1161 1395/05/05 2,349 2,750 2,349 2,600 9.8 2,537 7.14 17.07 328.78 K 83.41 M 2.37 3.72 88.87 100.0 18.53 M 4.39 M 4.22 -9.28 M
1162 1395/05/04 2,340 2,380 2,340 2,369 1.59 2,368 1.54 1.71 147.64 K 34.96 M 1.26 1.79 47.03 69.36 4.11 M 4.04 M 1.02 -7.81 M
1163 1395/05/02 2,314 2,360 2,294 2,349 1.51 2,332 0.78 2.88 311.78 K 72.72 M 4.18 4.43 100.0 83.77 72.72 M 5.54 M 13.13 11.8 M
1164 1395/04/29 2,250 2,358 2,250 2,358 3.01 2,314 1.09 4.8 40.0 K 9.26 M 0.48 0.58 100.0 100.0 9.26 M 1.85 M 5.0 0.0
1165 1395/04/27 2,200 2,370 2,200 2,370 7.29 2,289 3.62 7.73 81.0 K 18.54 M 0.94 1.24 100.0 100.0 18.54 M 4.64 M 4.0 0.0
1166 1395/04/26 2,250 2,380 2,100 2,110 -0.42 2,209 4.25 13.33 112.0 K 24.75 M 1.74 1.76 100.0 95.19 4.95 M 4.71 M 1.05 1.19 M
1167 1395/04/23 2,151 2,151 2,101 2,101 -5.57 2,119 -4.76 2.38 40.0 K 8.48 M 0.5 0.59 100.0 100.0 2.12 M 4.24 M -2.0 0.0
1168 1395/04/22 2,225 2,225 2,225 2,225 0.0 2,225 0.0 0.0 100.0 K 22.25 M 1.57 1.49 100.0 100.0 22.25 M 5.56 M 4.0 0.0
1169 1395/04/21 2,301 2,301 2,200 2,200 -3.08 2,225 -1.98 4.59 85.57 K 19.04 M 1.36 1.33 100.0 100.0 3.17 M 6.35 M -2.0 0.0
1170 1395/04/20 2,300 2,300 2,269 2,269 -1.35 2,270 -1.3 1.37 91.0 K 20.66 M 1.94 1.49 100.0 100.0 6.89 M 20.66 M -3.0 0.0
1171 1395/04/19 2,300 2,300 2,300 2,300 1.37 2,300 1.37 0.0 5.0 K 1.15 M 0.1 0.08 100.0 100.0 1.15 M 1.15 M 1.0 0.0
1172 1395/04/14 2,356 2,356 2,250 2,300 -2.75 2,269 -4.06 4.71 115.9 K 26.3 M 1.62 2.05 100.0 100.0 3.29 M 6.58 M -2.0 0.0
1173 1395/04/13 2,370 2,370 2,346 2,346 0.21 2,365 1.03 1.02 20.44 K 4.83 M 0.26 0.36 100.0 100.0 1.61 M 2.42 M -1.5 0.0
1174 1395/04/12 2,346 2,478 2,300 2,301 -2.13 2,341 -0.43 7.74 83.0 K 19.43 M 0.89 1.55 100.0 100.0 3.89 M 6.48 M -1.67 0.0
1175 1395/04/09 2,354 2,354 2,346 2,346 -2.33 2,351 -2.12 0.34 9.72 K 2.29 M 0.1 0.16 100.0 100.0 1.14 M 761.7 K 1.5 0.0
1176 1395/04/08 2,400 2,480 2,400 2,480 3.08 2,402 -0.17 3.33 20.0 K 4.8 M 0.2 0.32 100.0 2.17 4.8 M 104.41 K 46.01 4.7 M
1177 1395/04/06 2,429 2,500 2,346 2,500 6.29 2,406 2.3 6.56 224.84 K 54.1 M 3.63 3.35 100.0 55.08 10.82 M 4.97 M 2.18 24.3 M
1178 1395/04/05 2,346 2,380 2,346 2,380 1.28 2,352 0.09 1.45 61.3 K 14.42 M 0.96 0.94 100.0 70.16 4.81 M 3.37 M 1.43 4.3 M
1179 1395/04/02 2,350 2,429 2,350 2,429 3.8 2,350 0.43 3.36 150.63 K 35.4 M 4.08 2.38 100.0 0.43 35.4 M 153.76 K 230.26 35.25 M
1180 1395/04/01 2,340 2,340 2,340 2,340 0.0 2,340 0.0 0.0 11.29 K 2.64 M 0.32 0.18 100.0 86.75 2.64 M 2.29 M 1.15 349.83 K
1181 1395/03/31 2,340 2,340 2,331 2,331 -2.06 2,340 -1.68 0.39 58.19 K 13.61 M 1.46 0.91 100.0 100.0 3.4 M 4.54 M -1.33 0.0
1182 1395/03/30 2,350 2,400 2,350 2,400 0.04 2,380 -0.79 2.13 28.11 K 6.69 M 0.49 0.43 100.0 100.0 3.35 M 2.23 M 1.5 0.0
1183 1395/03/29 2,397 2,400 2,397 2,400 1.14 2,399 1.1 0.13 69.68 K 16.71 M 1.13 1.09 100.0 100.0 16.71 M 5.57 M 3.0 0.0
1184 1395/03/26 2,398 2,398 2,300 2,397 -0.08 2,373 -1.08 4.26 17.42 K 4.13 M 0.27 0.27 100.0 100.0 1.03 M 1.03 M 1.0 0.0
1185 1395/03/25 2,399 2,399 2,399 2,399 0.84 2,399 0.84 0.0 2.0 K 479.8 K 0.03 0.03 100.0 100.0 479.8 K 479.8 K 1.0 0.0
1186 1395/03/24 2,400 2,440 2,255 2,255 -3.05 2,379 2.28 8.2 81.68 K 19.43 M 1.41 1.05 100.0 100.0 6.48 M 4.86 M 1.33 0.0
1187 1395/03/23 2,330 2,330 2,320 2,320 -0.47 2,326 -0.21 0.43 117.53 K 27.34 M 3.31 1.3 100.0 100.0 6.83 M 9.11 M -1.33 0.0
1188 1395/03/22 2,345 2,345 2,330 2,330 -1.98 2,331 -1.94 0.64 90.0 K 20.98 M 3.68 0.91 100.0 100.0 5.25 M 20.98 M -4.0 0.0
1189 1395/03/19 2,375 2,450 2,350 2,370 -5.54 2,377 -5.26 4.26 32.48 K 7.72 M 1.64 0.33 100.0 100.0 1.54 M 2.57 M -1.67 0.0
1190 1395/03/18 2,470 2,510 2,470 2,510 2.83 2,509 2.79 1.62 20.52 K 5.15 M 0.41 0.21 100.0 100.0 2.57 M 2.57 M 1.0 0.0
1191 1395/03/17 2,450 2,470 2,360 2,375 0.21 2,441 3.0 4.66 29.96 K 7.31 M 0.59 0.31 100.0 100.0 1.46 M 1.83 M -1.25 0.0
1192 1395/03/16 2,370 2,370 2,370 2,370 -11.04 2,370 -11.04 0.0 4.42 K 1.05 M 0.04 0.04 100.0 100.0 1.05 M 1.05 M 1.0 0.0
1193 1395/03/01 2,670 2,670 2,550 2,550 0.91 2,664 5.42 4.71 35.0 K 9.32 M 0.31 0.33 100.0 100.0 9.32 M 1.86 M 5.0 0.0
1194 1395/02/28 2,400 2,669 2,400 2,669 13.53 2,527 7.49 11.21 9.03 K 2.28 M 0.07 0.08 100.0 100.0 760.24 K 760.24 K 1.0 0.0
1195 1395/02/27 2,350 2,366 2,327 2,327 -3.96 2,351 -2.97 1.68 170.0 K 39.96 M 1.63 1.44 100.0 100.0 5.71 M 19.98 M -3.5 0.0
1196 1395/02/26 2,450 2,452 2,400 2,400 -2.36 2,423 -1.42 2.17 36.72 K 8.9 M 0.34 0.31 100.0 100.0 2.97 M 4.45 M -1.5 0.0
1197 1395/02/22 2,500 2,546 2,400 2,420 -5.21 2,458 -3.72 6.08 317.34 K 78.0 M 5.94 2.72 100.0 100.0 7.8 M 26.0 M -3.33 0.0
1198 1395/02/21 2,560 2,560 2,550 2,550 -2.49 2,553 -2.37 0.39 26.26 K 6.7 M 0.46 0.2 100.0 100.0 3.35 M 6.7 M -2.0 0.0
1199 1395/02/20 2,705 2,705 2,550 2,555 -5.37 2,615 -3.15 6.08 107.0 K 27.99 M 2.33 0.85 100.0 100.0 5.6 M 5.6 M 1.0 0.0
1200 1395/02/19 2,701 2,701 2,700 2,700 -0.88 2,700 -0.88 0.04 33.38 K 9.01 M 0.48 0.26 100.0 100.0 4.51 M 4.51 M 1.0 0.0
1201 1395/02/18 2,998 2,998 2,721 2,725 0.11 2,724 0.07 10.18 52.88 K 14.4 M 0.56 0.39 100.0 100.0 3.6 M 4.8 M -1.33 0.0
1202 1395/02/15 2,721 2,725 2,721 2,725 -9.17 2,722 -9.27 0.15 47.63 K 12.96 M 0.3 0.35 100.0 100.0 12.96 M 6.48 M 2.0 0.0
1203 1395/02/14 3,000 3,000 3,000 3,000 -0.7 3,000 -0.7 0.0 42.52 K 12.76 M 0.21 0.32 94.07 100.0 12.0 M 3.19 M 3.76 -756.0 K
1204 1395/02/13 3,100 3,100 3,000 3,000 3.41 3,021 4.14 3.33 53.66 K 16.21 M 0.28 0.37 100.0 27.54 4.05 M 1.12 M 3.63 11.75 M
1205 1395/02/12 2,808 3,000 2,800 2,970 4.17 2,901 1.75 7.14 149.55 K 43.38 M 0.87 1.05 100.0 100.0 8.68 M 6.2 M 1.4 0.0
1206 1395/02/11 2,950 2,950 2,775 2,806 1.78 2,851 3.41 6.31 177.41 K 50.57 M 1.3 1.26 100.0 100.0 10.11 M 4.6 M 2.2 0.0
1207 1395/02/08 2,500 2,850 2,403 2,850 20.2 2,757 16.28 18.6 374.12 K 103.15 M 3.76 2.93 99.53 100.0 34.22 M 10.31 M 3.32 -480.6 K
1208 1395/02/07 2,600 2,650 2,270 2,295 -16.24 2,371 -13.47 16.74 268.02 K 63.55 M 5.83 2.24 100.0 100.0 6.35 M 15.89 M -2.5 0.0
1209 1395/02/06 2,650 2,799 2,600 2,799 11.69 2,740 9.34 7.65 6.14 K 1.68 M 0.06 0.05 100.0 100.0 560.95 K 841.42 K -1.5 0.0
1210 1395/02/04 2,500 2,700 2,500 2,700 0.0 2,506 -7.19 8.0 33.7 K 8.44 M 0.27 0.25 100.0 100.0 2.81 M 4.22 M -1.5 0.0
1211 1395/02/01 2,700 2,700 2,700 2,700 6.42 2,700 6.42 0.0 1000.0 270.0 K 0.01 0.01 100.0 100.0 270.0 K 270.0 K 1.0 0.0
1212 1395/01/31 2,600 2,600 2,500 2,500 -12.43 2,537 -11.14 4.0 188.79 K 47.89 M 1.23 1.36 100.0 100.0 5.32 M 9.58 M -1.8 0.0
1213 1395/01/30 2,620 2,940 2,620 2,940 8.85 2,855 5.7 12.21 272.0 77.66 K 0.0 0.0 100.0 100.0 77.66 K 38.83 K 2.0 0.0
1214 1395/01/24 3,000 3,000 2,550 2,600 -11.71 2,701 -8.29 17.65 289.31 K 78.14 M 1.79 2.11 91.37 100.0 3.4 M 7.81 M -2.3 -6.74 M
1215 1395/01/23 2,950 3,200 2,810 2,810 -10.74 2,945 -6.45 13.88 154.16 K 45.4 M 1.05 1.14 73.21 100.0 3.32 M 5.68 M -1.71 -12.16 M
1216 1395/01/22 3,050 3,240 3,050 3,240 8.58 3,148 5.5 6.23 50.21 K 15.81 M 0.28 0.35 100.0 100.0 3.95 M 3.95 M 1.0 0.0
1217 1395/01/21 2,850 3,300 2,850 2,950 7.82 2,984 9.06 15.79 274.92 K 82.04 M 2.13 2.13 89.25 100.0 6.66 M 16.41 M -2.47 -8.82 M
1218 1395/01/18 2,500 3,000 2,500 2,990 22.74 2,736 12.32 20.0 276.5 K 75.64 M 3.58 2.56 100.0 100.0 10.81 M 5.82 M 1.86 0.0
1219 1395/01/17 2,595 2,595 2,425 2,440 -5.76 2,436 -5.91 7.01 53.25 K 12.97 M 0.47 0.46 100.0 100.0 2.16 M 6.49 M -3.0 0.0
1220 1395/01/16 2,580 2,600 2,580 2,580 3.08 2,589 3.44 0.78 80.0 K 20.71 M 0.64 0.64 100.0 100.0 5.18 M 6.9 M -1.33 0.0
1221 1395/01/15 2,550 2,590 2,470 2,470 -4.11 2,503 -2.83 4.86 222.42 K 55.68 M 2.23 2.23 100.0 100.0 11.14 M 9.28 M 1.2 0.0
1222 1395/01/14 2,595 2,600 2,450 2,450 -5.7 2,576 -0.85 6.12 13.58 K 3.5 M 0.11 0.11 100.0 100.0 1.75 M 874.8 K 2.0 0.0
1223 1395/01/10 2,600 2,600 2,590 2,600 4.54 2,598 4.46 0.39 16.6 K 4.31 M 0.09 0.09 100.0 100.0 1.08 M 1.44 M -1.33 0.0
1224 1395/01/09 2,485 2,500 2,485 2,500 6.16 2,487 5.61 0.6 237.74 K 59.11 M 1.81 1.81 100.0 21.25 14.78 M 2.09 M 7.06 46.55 M
1225 1395/01/07 2,390 2,490 2,120 2,489 14.07 2,355 7.93 17.45 131.32 K 30.93 M 1 1 100.0 100.0 5.15 M 5.15 M 1.0 0.0