تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار رخش سوابق رخش نمودارهای جریانات نقدینگی رخش نمودار تکنیکال رخش اندیکاتورهای رخش تحلیلگر جریانات نقدینگی رخش خرید اشتراک
ورود/عضویت

سوابق تکمیلی رخش

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/09/07 11,227 -0.02 131.2 M 117.8 K 0.1 0.13 21.9 M 55.8 M 83.4 M 18.7 M 31.4 M 99.3 M 1.17 1.78 -1.19 -43.5 M 106.2 M -6.1 M 4 7 66.9 100.0
2 1403/09/06 11,100 -2.01 214.5 M 191.0 K 0.13 0.21 563.9 K 51.9 M 85.2 M 31.5 M 182.3 M 105.6 M -55.92 -3.51 -1.24 -156.5 M -568.5 M -4.1 M 2 5 0.5 73.5
3 1403/09/05 11,300 2.21 2.0 B 1.8 M 0.95 2.18 88.1 M 61.3 M 87.8 M 62.6 M 160.9 M 104.3 M 1.41 -2.62 -1.19 605.1 M -564.0 M 8.7 M 9 3 39.0 9.2
4 1403/09/04 11,070 0.34 559.1 M 505.7 K 0.27 0.63 76.0 M 56.4 M 86.1 M 66.5 M 156.7 M 103.5 M 1.14 -2.78 -1.2 180.5 M -548.1 M -21.6 M 5 3 68.0 35.7
5 1403/09/03 11,150 0.61 133.4 M 120.9 K 0.05 0.15 7.3 M 53.3 M 85.6 M 12.8 M 147.4 M 105.1 M -1.75 -2.76 -1.23 -54.7 M -662.1 M -30.6 M 3 6 16.4 57.4
6 1403/08/30 10,980 1.86 3.9 B 3.6 M 1.76 5.76 21.9 M 97.6 M 87.5 M 595.1 M 157.9 M 111.9 M -27.12 -1.62 -1.28 -3.4 B 63.9 M -27.9 M 7 6 3.9 90.5
7 1403/08/29 10,800 0.78 1.3 B 1.2 M 0.59 2.14 70.1 M 106.3 M 94.0 M 79.7 M 80.8 M 61.6 M -1.14 1.32 1.53 -133.9 M 747.3 M 139.7 M 14 14 76.2 86.5
8 1403/08/28 10,890 1.62 4.3 B 4.0 M 3.26 11.2 59.8 M 117.1 M 99.9 M 110.1 M 92.1 M 55.6 M -1.84 1.27 1.8 684.8 M 621.2 M 145.6 M 28 9 38.8 23.0
9 1403/08/27 10,733 0.03 435.1 M 406.0 K 0.35 1.19 22.8 M 191.4 M 138.5 M 62.2 M 78.2 M 43.6 M -2.73 2.45 3.18 -389.5 M 484.3 M 111.4 M 2 7 10.5 100.0
10 1403/08/26 10,770 2.91 3.8 B 3.5 M 7.78 20.93 222.4 M 199.1 M 147.1 M 51.3 M 81.0 M 37.6 M 4.34 2.46 3.91 3.6 B 562.2 M 130.8 M 17 4 99.7 5.4
11 1403/08/22 10,470 -0.14 973.2 M 930.0 K 3.3 5.14 0.0 1.1 M 17.3 M 0.0 80.7 M 36.4 M 0.0 -73.93 -2.1 0.0 -161.0 M -50.5 M 0 0 0.0 0.0
12 1403/08/21 10,480 0.19 1.4 B 1.3 M 16.94 8.91 0.0 1.1 M 17.3 M 127.4 M 73.9 M 35.6 M 0.0 -67.64 -2.06 -764.4 M -162.1 M -50.9 M 0 6 0.0 56.3
13 1403/08/20 10,400 -0.01 4.2 M 4.0 K 0.05 0.03 2.1 M 926.0 K 17.3 M 2.1 M 23.7 M 15.6 M 1.0 -25.6 1.11 0.0 -32.4 M -13.1 M 1 1 49.7 49.7
14 1403/08/19 10,401 2.38 104.0 K 100.0 0.0 0.0 104.0 K 541.3 K 18.8 M 104.0 K 24.9 M 15.6 M 1.0 -45.98 1.21 0.0 -34.5 M -13.1 M 1 1 100.0 100.0
15 1403/08/16 10,130 -0.29 40.7 M 40.1 K 0.41 0.27 0.0 760.0 K 18.9 M 20.4 M 22.1 M 16.1 M 0.0 -29.02 1.17 -40.7 M -35.0 M -13.1 M 0 2 0.0 100.0
16 1403/08/14 10,150 -0.97 70.1 M 69.0 K 0.65 0.47 0.0 760.0 K 17.3 M 5.3 M 24.1 M 15.2 M 0.0 -31.75 1.14 -5.3 M -33.5 M -11.1 M 0 1 0.0 7.5
17 1403/08/13 10,126 -3.0 276.1 M 269.4 K 2.91 1.9 760.0 K 573.9 K 17.3 M 58.9 M 24.0 M 17.8 M -77.47 -41.9 -1.03 -116.2 M -33.3 M -14.5 M 2 2 0.6 42.7
18 1403/08/12 10,375 -0.48 45.9 M 44.0 K 0.47 0.31 0.0 78.6 M 15.9 M 10.4 M 10.8 M 18.9 M 0.0 7.26 -1.19 -10.4 M 9.8 M -17.9 M 0 1 0.0 22.6
19 1403/08/09 10,490 0.58 28.9 M 27.7 K 0.31 0.19 0.0 46.6 M 15.9 M 1.1 M 11.5 M 20.4 M 0.0 4.04 -1.28 -2.3 M 11.9 M -20.0 M 0 2 0.0 7.9
20 1403/08/08 10,370 -0.98 76.6 M 73.4 K 0.99 0.26 0.0 37.3 M 14.9 M 33.2 M 13.8 M 24.9 M 0.0 2.69 -1.67 -33.2 M 12.4 M -25.2 M 0 1 0.0 43.4
21 1403/08/07 10,690 2.11 125.1 M 119.4 K 1.86 0.4 201.7 K 31.1 M 14.9 M 4.6 M 10.3 M 24.2 M -23.02 3.03 -1.63 -4.4 M 18.8 M -26.6 M 1 1 0.2 3.7
22 1403/08/06 10,500 1.48 207.3 M 198.0 K 7.18 0.67 157.1 M 37.2 M 17.0 M 11.5 M 13.8 M 30.6 M 13.61 2.7 -1.8 99.4 M 6.9 M -34.0 M 1 5 75.8 27.8
23 1403/08/05 10,282 -3.0 54.9 M 53.0 K 2.04 0.13 14.5 M 7.3 M 5.9 M 14.5 M 15.6 M 33.7 M 1.0 -2.14 -5.71 0.0 -16.1 M -44.7 M 2 2 52.8 52.8
24 1403/08/02 10,600 2.9 100.7 K 95.0 0.0 0.0 100.7 K 101.9 K 38.0 M 0.0 16.1 M 48.1 M 0.0 -158.12 -1.26 100.7 K -16.1 M -49.0 M 1 0 100.0 0.0
25 1403/08/01 10,300 -0.76 1.0 M 1000.0 0.02 0.0 103.1 K 103.1 K 44.3 M 1.0 M 11.7 M 55.8 M -9.99 -113.37 -1.26 -927.0 K -16.3 M -56.1 M 1 1 10.0 100.0
26 1403/07/30 10,300 0.0 71.3 M 68.7 K 0.25 0.14 0.0 200.9 K 44.7 M 21.4 M 18.9 M 51.2 M 0.0 -94.09 -1.14 -64.1 M -26.4 M -57.7 M 0 3 0.0 89.9
27 1403/07/29 10,250 -1.62 15.5 M 15.0 K 0.04 0.03 0.0 200.9 K 43.5 M 15.5 M 15.3 M 51.5 M 0.0 -76.26 -1.18 -15.4 M -15.3 M -54.7 M 0 1 0.0 100.0
28 1403/07/28 10,300 -1.41 46.9 M 45.0 K 0.12 0.08 0.0 200.9 K 41.5 M 0.0 13.9 M 51.1 M 0.0 -69.12 -1.23 0.0 -13.8 M -54.0 M 0 0 0.0 0.0
29 1403/07/25 10,475 1.7 23.7 M 22.7 K 0.06 0.04 0.0 200.9 K 41.5 M 628.7 K 11.6 M 51.1 M 0.0 -57.63 -1.23 -1.3 M -13.9 M -54.0 M 0 2 0.0 5.3
30 1403/07/24 10,251 -3.0 103.3 M 100.3 K 0.28 0.19 200.9 K 643.4 K 39.8 M 51.5 M 17.1 M 53.9 M -256.54 -26.51 -1.35 -51.3 M -13.4 M -53.9 M 1 1 0.2 49.9
31 1403/07/23 10,450 -1.31 1.2 B 1.2 M 8.25 2.28 0.0 1.1 M 39.8 M 8.4 M 4.4 M 53.9 M 0.0 -4.19 -1.36 -8.4 M -3.1 M -51.3 M 0 1 0.0 0.7
32 1403/07/22 10,250 -0.85 619.5 M 585.0 K 9.62 1.2 0.0 1.1 M 38.1 M 8.3 M 21.0 M 53.7 M 0.0 -19.87 -1.41 -8.3 M -16.4 M -50.9 M 0 1 0.0 1.3
33 1403/07/21 10,400 0.47 53.8 M 52.0 K 0.86 0.1 0.0 745.8 K 38.1 M 31.2 K 37.4 M 55.0 M 0.0 -50.08 -1.44 -31.2 K -51.5 M -50.5 M 0 1 0.0 0.1
34 1403/07/18 10,351 1.0 1.2 M 1.1 K 0.01 0.0 1.1 M 745.8 K 59.7 M 0.0 44.8 M 56.6 M 0.0 -60.13 1.05 1.1 M -62.0 M -18.7 M 1 0 91.3 0.0
35 1403/07/16 10,249 -0.99 1.0 M 1000.0 0.0 0.0 1.0 M 1.2 M 62.0 M 1.0 M 52.9 M 56.6 M 1.0 -45.4 1.1 0.0 -83.5 M -18.7 M 1 1 100.0 100.0
36 1403/07/15 10,351 -0.99 74.5 M 72.0 K 0.1 0.13 0.0 1.2 M 64.6 M 74.5 M 48.4 M 58.3 M 0.0 -40.31 1.11 -74.5 M -95.8 M -18.7 M 0 1 0.0 100.0
37 1403/07/14 10,499 -0.03 185.9 M 177.8 K 0.25 0.32 539.5 K 8.1 M 64.6 M 46.5 M 60.6 M 56.0 M -86.14 -7.43 1.15 -184.3 M -111.3 M -15.0 M 3 4 0.9 100.0
38 1403/07/11 10,502 -1.0 52.5 M 50.0 K 0.04 0.09 0.0 12.3 M 73.7 M 52.5 M 53.6 M 57.4 M 0.0 -4.34 1.28 -52.5 M -97.4 M -5.8 M 0 1 0.0 100.0
39 1403/07/10 10,608 -1.0 109.3 M 103.0 K 0.08 0.18 3.2 M 75.6 M 73.7 M 109.3 M 74.9 M 53.8 M -34.33 1.01 1.37 -106.1 M -103.8 M -3.3 M 1 1 2.9 100.0
40 1403/07/09 10,699 0.8 3.0 B 2.8 M 3.27 6.35 0.0 73.2 M 77.6 M 20.5 M 84.3 M 50.1 M 0.0 -1.15 1.55 -61.6 M -111.1 M 6.3 M 0 3 0.0 2.0
41 1403/07/08 10,700 0.91 463.8 M 437.0 K 0.54 1.04 22.0 M 68.3 M 77.3 M 196.3 M 74.4 M 53.4 M -8.9 -1.09 1.45 -152.2 M -105.4 M 12.9 M 2 1 9.5 42.3
42 1403/07/07 10,604 -1.0 116.6 M 110.0 K 0.14 0.26 2.1 M 71.9 M 75.7 M 29.2 M 62.1 M 40.5 M -13.75 1.16 1.87 -114.5 M -76.0 M 20.5 M 1 4 1.8 100.0
43 1403/07/04 10,790 0.57 2.5 B 2.4 M 4.57 7.98 138.8 M 71.7 M 75.6 M 106.7 M 66.3 M 42.1 M 1.3 1.08 1.79 -84.8 M -53.2 M 26.2 M 4 6 21.9 25.2
44 1403/07/03 10,662 0.0 1.1 B 995.7 K 3.11 4.01 55.3 M 38.2 M 61.5 M 139.7 M 44.3 M 23.7 M -2.53 -1.16 2.59 -142.6 M -36.3 M 30.5 M 5 3 25.9 39.2
45 1403/07/02 10,657 0.0 401.3 M 376.4 K 1.53 1.64 9.6 M 7.4 M 59.5 M 8.5 M 8.5 M 5.0 M 1.14 -1.14 11.91 -32.7 M -7.6 M 36.9 M 1 5 2.4 10.5
46 1403/07/01 10,657 0.02 233.2 M 218.9 K 0.56 0.98 19.2 M 5.1 M 59.4 M 12.2 M 8.4 M 4.0 M 1.57 -1.67 14.92 -5.2 M -1.0 M 38.6 M 1 2 8.2 10.5
47 1403/06/28 10,655 0.04 1.1 M 988.0 0.0 0.0 106.6 K 292.7 K 58.0 M 946.2 K 526.0 K 2.4 M -8.88 -1.8 23.78 -839.6 K 23.8 K 38.8 M 1 1 10.1 89.9
48 1403/06/27 10,651 0.11 1.1 B 1000.0 K 2.64 4.92 0.0 354.8 K 58.1 M 0.0 105.9 K 2.9 M 0.0 3.35 20.37 0.0 191.7 K 38.4 M 0 0 0.0 0.0
49 1403/06/26 10,638 0.0 7.2 M 6.8 K 0.02 0.03 852.0 K 127.5 M 51.5 M 0.0 105.9 K 2.8 M 0.0 1.2 K 18.57 852.0 K 127.5 M 38.7 M 1 0 11.8 0.0
50 1403/06/25 10,638 0.02 106.4 K 100.0 0.0 0.0 106.4 K 159.2 M 54.9 M 0.0 105.9 K 2.8 M 0.0 1.5 K 19.79 106.4 K 127.3 M 38.7 M 1 0 100.0 0.0
51 1403/06/24 10,636 0.43 999.9 M 940.1 K 2.75 4.31 105.9 K 212.2 M 47.5 M 105.9 K 105.9 K 2.5 M 1.0 2.0 K 18.81 0.0 127.3 M 40.3 M 1 1 0.0 0.0
52 1403/06/21 10,590 0.02 22.5 M 21.2 K 0.06 0.1 0.0 318.3 M 40.9 M 0.0 383.0 K 2.7 M 0.0 830.87 15.42 0.0 127.2 M 40.4 M 0 0 0.0 0.0
53 1403/06/20 10,570 0.02 981.5 M 927.0 K 3.99 4.7 318.3 M 318.3 M 37.4 M 0.0 383.0 K 2.9 M 0.0 830.87 12.81 636.5 M 127.2 M 40.0 M 2 0 64.8 0.0
54 1403/06/19 10,567 0.01 84.5 M 80.0 K 0.32 0.41 0.0 0.0 11.6 M 0.0 860.4 K 2.8 M 0.0 0.0 4.11 0.0 -516.2 K 10.8 M 0 0 0.0 0.0
55 1403/06/18 10,590 0.64 721.2 M 682.5 K 5.02 3.75 0.0 84.6 M 11.6 M 0.0 647.9 K 2.7 M 0.0 130.64 4.29 0.0 16.4 M 10.8 M 0 0 0.0 0.0
56 1403/06/17 10,523 0.03 383.0 K 364.0 0.0 0.0 0.0 78.4 M 11.1 M 383.0 K 647.9 K 2.3 M 0.0 121.05 4.85 -383.0 K 30.9 M 10.7 M 0 1 0.0 100.0
57 1403/06/13 10,520 0.03 105.2 K 100.0 0.0 0.0 0.0 41.0 M 10.3 M 0.0 1.3 M 2.9 M 0.0 31.06 3.59 0.0 30.7 M 9.6 M 0 0 0.0 0.0
58 1403/06/11 10,517 0.05 420.8 M 400.1 K 6.83 2.1 0.0 32.8 M 9.6 M 1.1 M 1.3 M 2.6 M 0.0 24.86 3.78 -2.2 M 30.7 M 9.6 M 0 2 0.0 0.5
59 1403/06/10 10,483 0.03 168.5 M 160.3 K 5.31 0.68 84.6 M 32.8 M 9.6 M 10.5 K 1.4 M 2.2 M 8.07 K 23.55 4.46 84.6 M 31.2 M 9.6 M 1 1 50.2 0.0
60 1403/06/07 10,480 0.02 124.6 M 118.9 K 13.07 0.5 72.2 M 16.5 M 6.1 M 0.0 4.1 M 3.3 M 0.0 4.02 1.85 72.2 M 11.6 M 1.8 M 1 0 58.0 0.0
61 1403/06/06 10,478 0.03 13.7 M 13.1 K 0.55 0.01 3.6 M 3.5 M 6.2 M 1.7 M 4.5 M 4.7 M 2.15 -1.31 1.32 -1.2 M -2.9 M -1.8 M 2 5 52.3 60.8
62 1403/06/05 10,475 0.03 99.5 K 95.0 0.0 0.0 99.5 K 2.7 M 54.0 M 0.0 6.2 M 5.0 M 0.0 -2.28 10.91 99.5 K -2.8 M 216.3 M 1 0 100.0 0.0
63 1403/06/03 10,472 0.02 523.6 K 500.0 0.0 0.0 0.0 3.0 M 57.9 M 0.0 5.8 M 5.0 M 0.0 -1.9 11.69 0.0 -4.5 M 386.0 M 0 0 0.0 0.0
64 1403/05/31 10,476 0.07 19.2 M 18.4 K 0.07 0.01 3.0 M 3.8 M 42.0 M 16.3 M 4.9 M 5.0 M -5.42 -1.29 8.49 -13.3 M -3.3 M 388.0 M 1 1 15.6 84.4
65 1403/05/30 10,500 0.4 14.0 M 13.4 K 0.05 0.01 7.0 M 3.9 M 42.2 M 7.0 M 3.2 M 4.7 M -1.0 1.21 8.91 -16.6 K -619.1 K 409.1 M 1 1 49.9 50.1
66 1403/05/29 10,465 0.09 90.6 M 86.6 K 0.24 0.03 680.2 K 5.6 M 42.4 M 666.1 K 2.0 M 4.7 M 1.02 2.76 9.03 -652.1 K 5.7 M 431.9 M 1 2 0.8 1.5
67 1403/05/28 10,459 0.56 495.2 M 473.6 K 1.7 0.18 1.5 M 4.4 M 42.6 M 5.0 M 2.5 M 4.9 M -3.42 1.76 8.78 -8.5 M 6.6 M 457.3 M 1 2 0.3 2.0
68 1403/05/27 10,420 0.19 130.0 M 125.0 K 0.35 0.04 5.2 M 4.0 M 42.9 M 2.1 M 2.6 M 4.9 M 2.44 1.51 8.84 6.1 M 6.4 M 486.4 M 2 2 8.0 3.3
69 1403/05/24 10,402 0.1 644.8 M 620.0 K 2.67 0.21 0.0 7.0 M 43.3 M 0.0 2.4 M 5.0 M 0.0 2.9 8.71 0.0 15.8 M 518.4 M 0 0 0.0 0.0
70 1403/05/23 10,397 0.06 121.1 M 116.5 K 0.39 0.04 8.1 M 7.0 M 43.3 M 300.8 K 2.0 M 5.0 M 26.81 3.45 8.71 31.7 M 15.7 M 555.5 M 4 2 26.6 0.5
71 1403/05/22 10,391 0.05 522.2 M 502.6 K 2.22 0.15 948.4 K 5.9 M 44.0 M 0.0 1.5 M 5.2 M 0.0 3.85 8.5 3.8 M 9.1 M 595.8 M 4 0 0.7 0.0
72 1403/05/21 10,385 0.01 32.3 M 31.1 K 0.1 0.01 555.1 K 7.1 M 45.0 M 5.5 M 3.0 M 5.2 M -9.82 2.34 8.69 -9.8 M 4.0 M 645.1 M 2 2 3.4 33.8
73 1403/05/20 10,384 1.69 521.2 M 501.9 K 2.44 0.12 17.9 M 7.0 M 45.5 M 559.7 K 1.8 M 5.2 M 31.99 3.79 8.81 53.2 M 6.0 M 704.6 M 3 1 10.3 0.1
74 1403/05/16 10,211 0.03 10.5 M 10.3 K 0.02 0.0 0.0 411.3 K 46.0 M 102.1 K 1.3 M 5.3 M 0.0 -3.24 8.71 -102.1 K -5.4 M 769.8 M 0 1 0.0 1.0
75 1403/05/15 10,210 0.03 459.9 M 450.5 K 1.29 0.09 510.4 K 1.3 M 46.0 M 450.0 K 3.4 M 5.4 M 1.13 -2.57 8.5 -1.7 M -19.4 M 855.3 M 1 5 0.1 0.5
76 1403/05/14 10,206 0.01 141.0 M 138.1 K 0.05 0.02 576.7 K 7.4 M 46.3 M 7.5 M 6.1 M 6.1 M -12.98 1.21 7.56 -21.3 M -19.1 M 962.5 M 2 3 0.8 15.9
77 1403/05/13 10,205 0.01 434.1 M 425.4 K 0.08 0.07 196.4 K 72.2 M 46.8 M 101.0 K 6.0 M 6.0 M 1.94 12.06 7.81 -11.2 K 857.4 M 1.1 B 2 4 0.1 0.1
78 1403/05/10 10,204 0.01 4.1 M 4.0 K 0.0 0.0 0.0 69.1 M 47.4 M 452.6 K 6.8 M 6.8 M 0.0 10.11 6.93 -4.1 M 1.5 B 1.3 B 0 9 0.0 100.0
79 1403/05/09 10,202 0.07 1.1 B 1.1 M 0.11 0.11 2.1 M 47.4 M 47.4 M 6.9 M 9.9 M 9.9 M -3.32 4.81 4.81 -70.0 M 1.5 B 1.5 B 6 12 1.1 7.5
80 1403/05/08 10,104 1.04 104.8 M 102.8 K 0.01 0.01 17.5 M 49.1 M 49.1 M 15.0 M 15.0 M 15.0 M 1.17 3.28 3.28 0.0 1.9 B 1.9 B 6 7 100.0 100.0
81 1403/03/22 10,000 0.0 13.6 B 13.6 M 1.11 1.11 90.9 M 50.3 M 50.3 M 0.0 0.0 0.0 0.0 0.0 0.0 4.4 B 2.6 B 2.6 B 48 0 32.1 0.0
82 1403/03/21 10,000 0.0 10.4 B 10.4 M 0.74 0.74 62.9 M 32.1 M 32.1 M 0.0 0.0 0.0 0.0 0.0 0.0 3.4 B 1.7 B 1.7 B 54 0 32.7 0.0
83 1403/03/20 10,000 0.0 14.0 B 14.0 M 1 1 749.7 K 749.7 K 749.7 K 0.0 0.0 0.0 0.0 0.0 0.0 39.7 M 39.7 M 39.7 M 53 0 0.3 0.0