سوابق تکمیلی رخش
خروجی اکسل
ردیف |
تاریخ |
اخرین |
درصد |
ارزش |
حجم |
نسبت حجم به 5روزه |
نسبت حجم به 20روزه |
سرانه خرید |
5 روزه |
20 روزه |
سرانه فروش |
5 روزه |
20 روزه |
قدرت خرید |
5روزه |
20روزه |
ورود پول |
5 روزه |
20 روزه |
تعداد خریداران |
تعداد فروشندگان |
درصد خرید حقیقی |
درصد فروش حقیقی |
1 |
1403/07/07 |
10,604 |
-1.0 |
116.6 M |
110.0 K |
0.14 |
0.26 |
2.1 M |
71.9 M |
75.7 M |
29.2 M |
62.1 M |
40.5 M |
-13.75 |
1.16 |
1.87 |
-114.5 M |
-76.0 M |
20.5 M |
1 |
4 |
1.8 |
100.0 |
2 |
1403/07/04 |
10,790 |
0.57 |
2.5 B |
2.4 M |
4.57 |
7.98 |
138.8 M |
71.7 M |
75.6 M |
106.7 M |
66.3 M |
42.1 M |
1.3 |
1.08 |
1.79 |
-84.8 M |
-53.2 M |
26.2 M |
4 |
6 |
21.9 |
25.2 |
3 |
1403/07/03 |
10,662 |
0.0 |
1.1 B |
995.7 K |
3.11 |
4.01 |
55.3 M |
38.2 M |
61.5 M |
139.7 M |
44.3 M |
23.7 M |
-2.53 |
-1.16 |
2.59 |
-142.6 M |
-36.3 M |
30.5 M |
5 |
3 |
25.9 |
39.2 |
4 |
1403/07/02 |
10,657 |
0.0 |
401.3 M |
376.4 K |
1.53 |
1.64 |
9.6 M |
7.4 M |
59.5 M |
8.5 M |
8.5 M |
5.0 M |
1.14 |
-1.14 |
11.91 |
-32.7 M |
-7.6 M |
36.9 M |
1 |
5 |
2.4 |
10.5 |
5 |
1403/07/01 |
10,657 |
0.02 |
233.2 M |
218.9 K |
0.56 |
0.98 |
19.2 M |
5.1 M |
59.4 M |
12.2 M |
8.4 M |
4.0 M |
1.57 |
-1.67 |
14.92 |
-5.2 M |
-1.0 M |
38.6 M |
1 |
2 |
8.2 |
10.5 |
6 |
1403/06/28 |
10,655 |
0.04 |
1.1 M |
988.0 |
0.0 |
0.0 |
106.6 K |
292.7 K |
58.0 M |
946.2 K |
526.0 K |
2.4 M |
-8.88 |
-1.8 |
23.78 |
-839.6 K |
23.8 K |
38.8 M |
1 |
1 |
10.1 |
89.9 |
7 |
1403/06/27 |
10,651 |
0.11 |
1.1 B |
1000.0 K |
2.64 |
4.92 |
0.0 |
354.8 K |
58.1 M |
0.0 |
105.9 K |
2.9 M |
0.0 |
3.35 |
20.37 |
0.0 |
191.7 K |
38.4 M |
0 |
0 |
0.0 |
0.0 |
8 |
1403/06/26 |
10,638 |
0.0 |
7.2 M |
6.8 K |
0.02 |
0.03 |
852.0 K |
127.5 M |
51.5 M |
0.0 |
105.9 K |
2.8 M |
0.0 |
1.2 K |
18.57 |
852.0 K |
127.5 M |
38.7 M |
1 |
0 |
11.8 |
0.0 |
9 |
1403/06/25 |
10,638 |
0.02 |
106.4 K |
100.0 |
0.0 |
0.0 |
106.4 K |
159.2 M |
54.9 M |
0.0 |
105.9 K |
2.8 M |
0.0 |
1.5 K |
19.79 |
106.4 K |
127.3 M |
38.7 M |
1 |
0 |
100.0 |
0.0 |
10 |
1403/06/24 |
10,636 |
0.43 |
999.9 M |
940.1 K |
2.75 |
4.31 |
105.9 K |
212.2 M |
47.5 M |
105.9 K |
105.9 K |
2.5 M |
1.0 |
2.0 K |
18.81 |
0.0 |
127.3 M |
40.3 M |
1 |
1 |
0.0 |
0.0 |
11 |
1403/06/21 |
10,590 |
0.02 |
22.5 M |
21.2 K |
0.06 |
0.1 |
0.0 |
318.3 M |
40.9 M |
0.0 |
383.0 K |
2.7 M |
0.0 |
830.87 |
15.42 |
0.0 |
127.2 M |
40.4 M |
0 |
0 |
0.0 |
0.0 |
12 |
1403/06/20 |
10,570 |
0.02 |
981.5 M |
927.0 K |
3.99 |
4.7 |
318.3 M |
318.3 M |
37.4 M |
0.0 |
383.0 K |
2.9 M |
0.0 |
830.87 |
12.81 |
636.5 M |
127.2 M |
40.0 M |
2 |
0 |
64.8 |
0.0 |
13 |
1403/06/19 |
10,567 |
0.01 |
84.5 M |
80.0 K |
0.32 |
0.41 |
0.0 |
0.0 |
11.6 M |
0.0 |
860.4 K |
2.8 M |
0.0 |
0.0 |
4.11 |
0.0 |
-516.2 K |
10.8 M |
0 |
0 |
0.0 |
0.0 |
14 |
1403/06/18 |
10,590 |
0.64 |
721.2 M |
682.5 K |
5.02 |
3.75 |
0.0 |
84.6 M |
11.6 M |
0.0 |
647.9 K |
2.7 M |
0.0 |
130.64 |
4.29 |
0.0 |
16.4 M |
10.8 M |
0 |
0 |
0.0 |
0.0 |
15 |
1403/06/17 |
10,523 |
0.03 |
383.0 K |
364.0 |
0.0 |
0.0 |
0.0 |
78.4 M |
11.1 M |
383.0 K |
647.9 K |
2.3 M |
0.0 |
121.05 |
4.85 |
-383.0 K |
30.9 M |
10.7 M |
0 |
1 |
0.0 |
100.0 |
16 |
1403/06/13 |
10,520 |
0.03 |
105.2 K |
100.0 |
0.0 |
0.0 |
0.0 |
41.0 M |
10.3 M |
0.0 |
1.3 M |
2.9 M |
0.0 |
31.06 |
3.59 |
0.0 |
30.7 M |
9.6 M |
0 |
0 |
0.0 |
0.0 |
17 |
1403/06/11 |
10,517 |
0.05 |
420.8 M |
400.1 K |
6.83 |
2.1 |
0.0 |
32.8 M |
9.6 M |
1.1 M |
1.3 M |
2.6 M |
0.0 |
24.86 |
3.78 |
-2.2 M |
30.7 M |
9.6 M |
0 |
2 |
0.0 |
0.5 |
18 |
1403/06/10 |
10,483 |
0.03 |
168.5 M |
160.3 K |
5.31 |
0.68 |
84.6 M |
32.8 M |
9.6 M |
10.5 K |
1.4 M |
2.2 M |
8.07 K |
23.55 |
4.46 |
84.6 M |
31.2 M |
9.6 M |
1 |
1 |
50.2 |
0.0 |
19 |
1403/06/07 |
10,480 |
0.02 |
124.6 M |
118.9 K |
13.07 |
0.5 |
72.2 M |
16.5 M |
6.1 M |
0.0 |
4.1 M |
3.3 M |
0.0 |
4.02 |
1.85 |
72.2 M |
11.6 M |
1.8 M |
1 |
0 |
58.0 |
0.0 |
20 |
1403/06/06 |
10,478 |
0.03 |
13.7 M |
13.1 K |
0.55 |
0.01 |
3.6 M |
3.5 M |
6.2 M |
1.7 M |
4.5 M |
4.7 M |
2.15 |
-1.31 |
1.32 |
-1.2 M |
-2.9 M |
-1.8 M |
2 |
5 |
52.3 |
60.8 |
21 |
1403/06/05 |
10,475 |
0.03 |
99.5 K |
95.0 |
0.0 |
0.0 |
99.5 K |
2.7 M |
54.0 M |
0.0 |
6.2 M |
5.0 M |
0.0 |
-2.28 |
10.91 |
99.5 K |
-2.8 M |
216.3 M |
1 |
0 |
100.0 |
0.0 |
22 |
1403/06/03 |
10,472 |
0.02 |
523.6 K |
500.0 |
0.0 |
0.0 |
0.0 |
3.0 M |
57.9 M |
0.0 |
5.8 M |
5.0 M |
0.0 |
-1.9 |
11.69 |
0.0 |
-4.5 M |
386.0 M |
0 |
0 |
0.0 |
0.0 |
23 |
1403/05/31 |
10,476 |
0.07 |
19.2 M |
18.4 K |
0.07 |
0.01 |
3.0 M |
3.8 M |
42.0 M |
16.3 M |
4.9 M |
5.0 M |
-5.42 |
-1.29 |
8.49 |
-13.3 M |
-3.3 M |
388.0 M |
1 |
1 |
15.6 |
84.4 |
24 |
1403/05/30 |
10,500 |
0.4 |
14.0 M |
13.4 K |
0.05 |
0.01 |
7.0 M |
3.9 M |
42.2 M |
7.0 M |
3.2 M |
4.7 M |
-1.0 |
1.21 |
8.91 |
-16.6 K |
-619.1 K |
409.1 M |
1 |
1 |
49.9 |
50.1 |
25 |
1403/05/29 |
10,465 |
0.09 |
90.6 M |
86.6 K |
0.24 |
0.03 |
680.2 K |
5.6 M |
42.4 M |
666.1 K |
2.0 M |
4.7 M |
1.02 |
2.76 |
9.03 |
-652.1 K |
5.7 M |
431.9 M |
1 |
2 |
0.8 |
1.5 |
26 |
1403/05/28 |
10,459 |
0.56 |
495.2 M |
473.6 K |
1.7 |
0.18 |
1.5 M |
4.4 M |
42.6 M |
5.0 M |
2.5 M |
4.9 M |
-3.42 |
1.76 |
8.78 |
-8.5 M |
6.6 M |
457.3 M |
1 |
2 |
0.3 |
2.0 |
27 |
1403/05/27 |
10,420 |
0.19 |
130.0 M |
125.0 K |
0.35 |
0.04 |
5.2 M |
4.0 M |
42.9 M |
2.1 M |
2.6 M |
4.9 M |
2.44 |
1.51 |
8.84 |
6.1 M |
6.4 M |
486.4 M |
2 |
2 |
8.0 |
3.3 |
28 |
1403/05/24 |
10,402 |
0.1 |
644.8 M |
620.0 K |
2.67 |
0.21 |
0.0 |
7.0 M |
43.3 M |
0.0 |
2.4 M |
5.0 M |
0.0 |
2.9 |
8.71 |
0.0 |
15.8 M |
518.4 M |
0 |
0 |
0.0 |
0.0 |
29 |
1403/05/23 |
10,397 |
0.06 |
121.1 M |
116.5 K |
0.39 |
0.04 |
8.1 M |
7.0 M |
43.3 M |
300.8 K |
2.0 M |
5.0 M |
26.81 |
3.45 |
8.71 |
31.7 M |
15.7 M |
555.5 M |
4 |
2 |
26.6 |
0.5 |
30 |
1403/05/22 |
10,391 |
0.05 |
522.2 M |
502.6 K |
2.22 |
0.15 |
948.4 K |
5.9 M |
44.0 M |
0.0 |
1.5 M |
5.2 M |
0.0 |
3.85 |
8.5 |
3.8 M |
9.1 M |
595.8 M |
4 |
0 |
0.7 |
0.0 |
31 |
1403/05/21 |
10,385 |
0.01 |
32.3 M |
31.1 K |
0.1 |
0.01 |
555.1 K |
7.1 M |
45.0 M |
5.5 M |
3.0 M |
5.2 M |
-9.82 |
2.34 |
8.69 |
-9.8 M |
4.0 M |
645.1 M |
2 |
2 |
3.4 |
33.8 |
32 |
1403/05/20 |
10,384 |
1.69 |
521.2 M |
501.9 K |
2.44 |
0.12 |
17.9 M |
7.0 M |
45.5 M |
559.7 K |
1.8 M |
5.2 M |
31.99 |
3.79 |
8.81 |
53.2 M |
6.0 M |
704.6 M |
3 |
1 |
10.3 |
0.1 |
33 |
1403/05/16 |
10,211 |
0.03 |
10.5 M |
10.3 K |
0.02 |
0.0 |
0.0 |
411.3 K |
46.0 M |
102.1 K |
1.3 M |
5.3 M |
0.0 |
-3.24 |
8.71 |
-102.1 K |
-5.4 M |
769.8 M |
0 |
1 |
0.0 |
1.0 |
34 |
1403/05/15 |
10,210 |
0.03 |
459.9 M |
450.5 K |
1.29 |
0.09 |
510.4 K |
1.3 M |
46.0 M |
450.0 K |
3.4 M |
5.4 M |
1.13 |
-2.57 |
8.5 |
-1.7 M |
-19.4 M |
855.3 M |
1 |
5 |
0.1 |
0.5 |
35 |
1403/05/14 |
10,206 |
0.01 |
141.0 M |
138.1 K |
0.05 |
0.02 |
576.7 K |
7.4 M |
46.3 M |
7.5 M |
6.1 M |
6.1 M |
-12.98 |
1.21 |
7.56 |
-21.3 M |
-19.1 M |
962.5 M |
2 |
3 |
0.8 |
15.9 |
36 |
1403/05/13 |
10,205 |
0.01 |
434.1 M |
425.4 K |
0.08 |
0.07 |
196.4 K |
72.2 M |
46.8 M |
101.0 K |
6.0 M |
6.0 M |
1.94 |
12.06 |
7.81 |
-11.2 K |
857.4 M |
1.1 B |
2 |
4 |
0.1 |
0.1 |
37 |
1403/05/10 |
10,204 |
0.01 |
4.1 M |
4.0 K |
0.0 |
0.0 |
0.0 |
69.1 M |
47.4 M |
452.6 K |
6.8 M |
6.8 M |
0.0 |
10.11 |
6.93 |
-4.1 M |
1.5 B |
1.3 B |
0 |
9 |
0.0 |
100.0 |
38 |
1403/05/09 |
10,202 |
0.07 |
1.1 B |
1.1 M |
0.11 |
0.11 |
2.1 M |
47.4 M |
47.4 M |
6.9 M |
9.9 M |
9.9 M |
-3.32 |
4.81 |
4.81 |
-70.0 M |
1.5 B |
1.5 B |
6 |
12 |
1.1 |
7.5 |
39 |
1403/05/08 |
10,104 |
1.04 |
104.8 M |
102.8 K |
0.01 |
0.01 |
17.5 M |
49.1 M |
49.1 M |
15.0 M |
15.0 M |
15.0 M |
1.17 |
3.28 |
3.28 |
0.0 |
1.9 B |
1.9 B |
6 |
7 |
100.0 |
100.0 |
40 |
1403/03/22 |
10,000 |
0.0 |
13.6 B |
13.6 M |
1.11 |
1.11 |
90.9 M |
50.3 M |
50.3 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
4.4 B |
2.6 B |
2.6 B |
48 |
0 |
32.1 |
0.0 |
41 |
1403/03/21 |
10,000 |
0.0 |
10.4 B |
10.4 M |
0.74 |
0.74 |
62.9 M |
32.1 M |
32.1 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
3.4 B |
1.7 B |
1.7 B |
54 |
0 |
32.7 |
0.0 |
42 |
1403/03/20 |
10,000 |
0.0 |
14.0 B |
14.0 M |
1 |
1 |
749.7 K |
749.7 K |
749.7 K |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
39.7 M |
39.7 M |
39.7 M |
53 |
0 |
0.3 |
0.0 |