سوابق رخش
خروجی اکسل
ردیف |
تاریخ |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1403/07/07 |
10,610 |
10,610 |
10,604 |
10,604 |
-1.0 |
10,604 |
-1.0 |
0.06 |
110.0 K |
116.65 M |
0.14 |
0.26 |
1.82 |
100.0 |
2.12 M |
29.16 M |
-13.75 |
-114.52 M |
2 |
1403/07/04 |
10,700 |
10,810 |
10,416 |
10,790 |
0.57 |
10,711 |
-0.17 |
3.78 |
2.37 M |
2.54 B |
4.57 |
7.98 |
21.86 |
25.2 |
138.81 M |
106.66 M |
1.3 |
-84.76 M |
3 |
1403/07/03 |
10,663 |
10,860 |
10,600 |
10,662 |
0.0 |
10,729 |
0.63 |
2.45 |
995.65 K |
1.07 B |
3.11 |
4.01 |
25.89 |
39.24 |
55.32 M |
139.73 M |
-2.53 |
-142.59 M |
4 |
1403/07/02 |
10,658 |
10,750 |
10,620 |
10,657 |
0.0 |
10,662 |
0.05 |
1.22 |
376.43 K |
401.34 M |
1.53 |
1.64 |
2.4 |
10.54 |
9.65 M |
8.46 M |
1.14 |
-32.66 M |
5 |
1403/07/01 |
10,670 |
10,685 |
10,630 |
10,657 |
0.02 |
10,657 |
0.02 |
0.52 |
218.86 K |
233.23 M |
0.56 |
0.98 |
8.22 |
10.46 |
19.18 M |
12.2 M |
1.57 |
-5.22 M |
6 |
1403/06/28 |
10,656 |
10,656 |
10,655 |
10,655 |
0.04 |
10,655 |
0.04 |
0.01 |
988.0 |
1.05 M |
0.0 |
0.0 |
10.12 |
89.88 |
106.56 K |
946.16 K |
-8.88 |
-839.6 K |
7 |
1403/06/27 |
10,651 |
10,651 |
10,651 |
10,651 |
0.11 |
10,651 |
0.11 |
0.0 |
1000.0 K |
1.07 B |
2.64 |
4.92 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
8 |
1403/06/26 |
10,650 |
10,650 |
10,638 |
10,638 |
0.0 |
10,639 |
0.01 |
0.11 |
6.8 K |
7.23 M |
0.02 |
0.03 |
11.78 |
0.0 |
852.0 K |
0.0 |
0.0 |
852.0 K |
9 |
1403/06/25 |
10,638 |
10,638 |
10,638 |
10,638 |
0.02 |
10,638 |
0.02 |
0.0 |
100.0 |
106.38 K |
0.0 |
0.0 |
100.0 |
0.0 |
106.38 K |
0.0 |
0.0 |
106.38 K |
10 |
1403/06/24 |
10,592 |
10,636 |
10,592 |
10,636 |
0.43 |
10,636 |
0.43 |
0.42 |
940.1 K |
999.89 M |
2.75 |
4.31 |
0.01 |
0.01 |
105.92 K |
105.92 K |
1.0 |
0.0 |
11 |
1403/06/21 |
10,590 |
10,590 |
10,590 |
10,590 |
0.02 |
10,590 |
0.02 |
0.0 |
21.24 K |
22.49 M |
0.06 |
0.1 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
12 |
1403/06/20 |
10,572 |
10,640 |
10,520 |
10,570 |
0.02 |
10,588 |
0.19 |
1.14 |
927.0 K |
981.52 M |
3.99 |
4.7 |
64.85 |
0.0 |
318.26 M |
0.0 |
0.0 |
636.51 M |
13 |
1403/06/19 |
10,569 |
10,569 |
10,567 |
10,567 |
0.01 |
10,568 |
0.02 |
0.02 |
80.0 K |
84.54 M |
0.32 |
0.41 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
14 |
1403/06/18 |
10,526 |
10,590 |
10,524 |
10,590 |
0.64 |
10,566 |
0.41 |
0.63 |
682.5 K |
721.16 M |
5.02 |
3.75 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
15 |
1403/06/17 |
10,523 |
10,523 |
10,523 |
10,523 |
0.03 |
10,523 |
0.03 |
0.0 |
364.0 |
383.04 K |
0.0 |
0.0 |
0.0 |
100.0 |
0.0 |
383.04 K |
0.0 |
-383.04 K |
16 |
1403/06/13 |
10,520 |
10,520 |
10,520 |
10,520 |
0.03 |
10,520 |
0.03 |
0.0 |
100.0 |
105.2 K |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
17 |
1403/06/11 |
10,513 |
10,517 |
10,513 |
10,517 |
0.05 |
10,517 |
0.05 |
0.04 |
400.09 K |
420.77 M |
6.83 |
2.1 |
0.0 |
0.52 |
0.0 |
1.1 M |
0.0 |
-2.2 M |
18 |
1403/06/10 |
10,485 |
10,550 |
10,480 |
10,483 |
0.03 |
10,512 |
0.31 |
0.67 |
160.31 K |
168.51 M |
5.31 |
0.68 |
50.23 |
0.01 |
84.64 M |
10.48 K |
8.07 K |
84.63 M |
19 |
1403/06/07 |
10,479 |
10,480 |
10,479 |
10,480 |
0.02 |
10,480 |
0.02 |
0.01 |
118.91 K |
124.61 M |
13.07 |
0.5 |
57.95 |
0.0 |
72.22 M |
0.0 |
0.0 |
72.22 M |
20 |
1403/06/06 |
10,478 |
10,478 |
10,477 |
10,478 |
0.03 |
10,478 |
0.03 |
0.01 |
13.12 K |
13.74 M |
0.55 |
0.01 |
52.3 |
60.78 |
3.59 M |
1.67 M |
2.15 |
-1.17 M |
21 |
1403/06/05 |
10,475 |
10,475 |
10,475 |
10,475 |
0.03 |
10,475 |
0.03 |
0.0 |
95.0 |
99.51 K |
0.0 |
0.0 |
100.0 |
0.0 |
99.51 K |
0.0 |
0.0 |
99.51 K |
22 |
1403/06/03 |
10,472 |
10,472 |
10,472 |
10,472 |
0.02 |
10,472 |
0.02 |
0.0 |
500.0 |
523.6 K |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
23 |
1403/05/31 |
10,469 |
10,476 |
10,469 |
10,476 |
0.07 |
10,470 |
0.01 |
0.07 |
18.38 K |
19.25 M |
0.07 |
0.01 |
15.57 |
84.43 |
3.0 M |
16.25 M |
-5.42 |
-13.26 M |
24 |
1403/05/30 |
10,458 |
10,500 |
10,458 |
10,500 |
0.4 |
10,469 |
0.11 |
0.4 |
13.39 K |
14.02 M |
0.05 |
0.01 |
49.94 |
50.06 |
7.0 M |
7.02 M |
-1.0 |
-16.64 K |
25 |
1403/05/29 |
10,465 |
10,465 |
10,455 |
10,465 |
0.09 |
10,458 |
0.02 |
0.1 |
86.59 K |
90.56 M |
0.24 |
0.03 |
0.75 |
1.47 |
680.23 K |
666.14 K |
1.02 |
-652.06 K |
26 |
1403/05/28 |
10,450 |
10,459 |
10,411 |
10,459 |
0.56 |
10,456 |
0.53 |
0.46 |
473.58 K |
495.16 M |
1.7 |
0.18 |
0.3 |
2.02 |
1.46 M |
5.01 M |
-3.42 |
-8.55 M |
27 |
1403/05/27 |
10,404 |
10,420 |
10,380 |
10,420 |
0.19 |
10,401 |
0.01 |
0.39 |
124.98 K |
129.99 M |
0.35 |
0.04 |
7.98 |
3.27 |
5.19 M |
2.13 M |
2.44 |
6.12 M |
28 |
1403/05/24 |
10,395 |
10,402 |
10,394 |
10,402 |
0.1 |
10,400 |
0.08 |
0.08 |
620.0 K |
644.83 M |
2.67 |
0.21 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
29 |
1403/05/23 |
10,398 |
10,398 |
10,375 |
10,397 |
0.06 |
10,392 |
0.01 |
0.22 |
116.53 K |
121.09 M |
0.39 |
0.04 |
26.64 |
0.5 |
8.07 M |
300.84 K |
26.81 |
31.66 M |
30 |
1403/05/22 |
10,389 |
10,400 |
10,389 |
10,391 |
0.05 |
10,391 |
0.05 |
0.11 |
502.55 K |
522.2 M |
2.22 |
0.15 |
0.73 |
0.0 |
948.44 K |
0.0 |
0.0 |
3.79 M |
31 |
1403/05/21 |
10,410 |
10,410 |
10,385 |
10,385 |
0.01 |
10,386 |
0.02 |
0.24 |
31.07 K |
32.27 M |
0.1 |
0.01 |
3.44 |
33.8 |
555.13 K |
5.45 M |
-9.82 |
-9.8 M |
32 |
1403/05/20 |
10,300 |
10,384 |
10,300 |
10,384 |
1.69 |
10,384 |
1.69 |
0.82 |
501.92 K |
521.18 M |
2.44 |
0.12 |
10.31 |
0.11 |
17.91 M |
559.68 K |
31.99 |
53.16 M |
33 |
1403/05/16 |
10,211 |
10,211 |
10,211 |
10,211 |
0.03 |
10,211 |
0.03 |
0.0 |
10.31 K |
10.53 M |
0.02 |
0.0 |
0.0 |
0.97 |
0.0 |
102.11 K |
0.0 |
-102.11 K |
34 |
1403/05/15 |
10,209 |
10,220 |
10,206 |
10,210 |
0.03 |
10,208 |
0.01 |
0.14 |
450.5 K |
459.86 M |
1.29 |
0.09 |
0.11 |
0.49 |
510.39 K |
449.96 K |
1.13 |
-1.74 M |
35 |
1403/05/14 |
10,208 |
10,208 |
10,206 |
10,206 |
0.01 |
10,207 |
0.02 |
0.02 |
138.14 K |
140.99 M |
0.05 |
0.02 |
0.82 |
15.93 |
576.67 K |
7.49 M |
-12.98 |
-21.31 M |
36 |
1403/05/13 |
10,207 |
10,207 |
10,202 |
10,205 |
0.01 |
10,205 |
0.01 |
0.05 |
425.39 K |
434.11 M |
0.08 |
0.07 |
0.09 |
0.09 |
196.45 K |
101.03 K |
1.94 |
-11.23 K |
37 |
1403/05/10 |
10,204 |
10,204 |
10,204 |
10,204 |
0.01 |
10,204 |
0.01 |
0.0 |
3.99 K |
4.07 M |
0.0 |
0.0 |
0.0 |
100.0 |
0.0 |
452.6 K |
0.0 |
-4.07 M |
38 |
1403/05/09 |
10,279 |
10,300 |
10,201 |
10,202 |
0.07 |
10,203 |
0.08 |
0.97 |
1.08 M |
1.1 B |
0.11 |
0.11 |
1.13 |
7.48 |
2.07 M |
6.87 M |
-3.32 |
-70.03 M |
39 |
1403/05/08 |
10,199 |
10,199 |
10,104 |
10,104 |
1.04 |
10,195 |
1.95 |
0.94 |
102.81 K |
104.81 M |
0.01 |
0.01 |
100.0 |
100.0 |
17.47 M |
14.97 M |
1.17 |
0.0 |
40 |
1403/03/22 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
13.57 M |
13.57 B |
1.11 |
1.11 |
32.14 |
0.0 |
90.86 M |
0.0 |
0.0 |
4.36 B |
41 |
1403/03/21 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
10.39 M |
10.39 B |
0.74 |
0.74 |
32.65 |
0.0 |
62.85 M |
0.0 |
0.0 |
3.39 B |
42 |
1403/03/20 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
14.04 M |
14.04 B |
1 |
1 |
0.28 |
0.0 |
749.74 K |
0.0 |
0.0 |
39.74 M |