سوابق تکمیلی نماد اپرداز

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/13	3,589	1.04	886.0 M	2.5 M	0.93	0.83	11.8 M	10.8 M	13.3 M	14.0 M	16.3 M	19.4 M	-1.19	-1.51	-1.46	380.5 M	113.1 M	59.2 M	75	36	100.0	57.1
2	1403/04/12	3,582	1.3	716.4 M	2.0 M	0.75	0.66	13.3 M	13.2 M	13.2 M	15.2 M	16.2 M	19.2 M	-1.15	-1.23	-1.46	0.0	219.4 M	40.2 M	54	47	100.0	100.0
3	1403/04/11	3,526	-0.87	759.9 M	2.2 M	0.86	0.7	13.6 M	12.5 M	13.4 M	13.8 M	16.2 M	18.9 M	-1.02	-1.29	-1.42	0.0	205.1 M	40.2 M	56	55	100.0	100.0
4	1403/04/10	3,478	-5.97	1.0 B	2.9 M	1.36	0.93	8.4 M	12.1 M	13.3 M	40.5 M	15.6 M	18.8 M	-4.8	-1.29	-1.42	0.0	205.1 M	48.2 M	120	25	100.0	100.0
5	1403/04/09	3,591	-2.13	737.0 M	2.0 M	0.82	0.64	9.7 M	13.0 M	13.5 M	10.0 M	11.9 M	18.8 M	-1.04	1.09	-1.39	184.9 M	205.1 M	49.2 M	76	55	100.0	74.9
6	1403/04/06	3,670	1.97	1.7 B	4.5 M	2.36	1.51	25.4 M	15.7 M	13.3 M	14.5 M	13.4 M	19.3 M	1.75	1.17	-1.45	912.0 M	148.9 M	40.0 M	65	51	100.0	44.8
7	1403/04/04	3,615	0.95	640.2 M	1.8 M	0.65	0.59	9.3 M	11.6 M	12.4 M	14.9 M	12.4 M	19.6 M	-1.6	-1.07	-1.58	-71.6 M	-33.5 M	-5.6 M	61	43	88.8	100.0
8	1403/04/03	3,561	-0.75	483.6 M	1.4 M	0.33	0.42	10.3 M	14.5 M	12.2 M	10.5 M	15.2 M	19.4 M	-1.02	-1.05	-1.59	0.0	-56.4 M	-2.1 M	47	46	100.0	100.0
9	1403/04/02	3,580	-0.08	378.8 M	1.1 M	0.23	0.32	8.4 M	20.3 M	11.9 M	9.7 M	20.6 M	20.0 M	-1.15	-1.01	-1.68	0.0	-56.4 M	-2.1 M	45	39	100.0	100.0
10	1403/03/30	3,624	2.0	1.2 B	3.4 M	0.75	1.03	22.3 M	18.6 M	11.6 M	15.2 M	22.0 M	19.9 M	1.46	-1.18	-1.72	-96.1 M	-56.4 M	-2.1 M	51	81	92.2	100.0
11	1403/03/29	3,539	-0.84	686.5 M	1.9 M	0.37	0.58	9.0 M	16.1 M	11.1 M	10.2 M	23.1 M	20.1 M	-1.13	-1.43	-1.8	0.0	-37.2 M	2.6 M	76	67	100.0	100.0
12	1403/03/27	3,610	-0.63	2.1 B	5.8 M	1.23	1.75	19.9 M	16.5 M	11.1 M	24.5 M	26.9 M	20.2 M	-1.23	-1.63	-1.81	-186.0 M	-24.6 M	2.0 M	94	84	90.9	100.0
13	1403/03/26	3,633	-1.97	3.1 B	8.4 M	2.54	2.75	35.7 M	15.0 M	10.8 M	34.1 M	25.8 M	19.7 M	1.05	-1.72	-1.83	0.0	12.2 M	11.3 M	86	90	100.0	100.0
14	1403/03/23	3,687	-1.99	1.1 B	3.0 M	0.86	0.97	9.5 M	10.9 M	10.0 M	22.9 M	22.5 M	18.5 M	-2.4	-2.07	-1.85	0.0	12.2 M	11.3 M	115	48	100.0	100.0
15	1403/03/22	3,741	-1.99	1.4 B	3.7 M	1.15	1.21	10.5 M	11.6 M	10.1 M	19.7 M	23.5 M	18.0 M	-1.89	-2.02	-1.78	0.0	12.2 M	11.5 M	132	70	100.0	100.0
16	1403/03/21	3,826	-0.18	1.9 B	5.1 M	2.13	1.65	13.8 M	11.3 M	10.3 M	30.8 M	23.0 M	17.3 M	-2.24	-2.03	-1.68	63.1 M	12.2 M	16.6 M	141	61	100.0	96.8
17	1403/03/20	3,829	-1.59	1.2 B	3.2 M	1.43	0.95	11.4 M	10.1 M	10.7 M	18.3 M	18.5 M	16.6 M	-1.61	-1.84	-1.55	-1.9 M	-384.9 K	61.0 M	106	66	99.8	100.0
18	1403/03/19	3,848	-1.99	678.0 M	1.8 M	0.76	0.49	7.9 M	10.9 M	11.0 M	21.2 M	17.0 M	17.0 M	-2.69	-1.57	-1.54	0.0	0.0	118.3 M	86	32	100.0	100.0
19	1403/03/16	3,907	-1.98	1.4 B	3.5 M	1.49	0.95	13.6 M	11.7 M	11.8 M	28.3 M	15.5 M	17.3 M	-2.08	-1.32	-1.46	0.0	32.0 M	138.5 M	102	49	100.0	100.0
20	1403/03/13	4,000	-0.79	942.4 M	2.4 M	1.11	0.59	8.6 M	11.1 M	11.9 M	16.5 M	15.6 M	17.7 M	-1.91	-1.41	-1.49	0.0	36.0 M	137.3 M	109	57	100.0	100.0
21	1403/03/12	4,021	-0.64	443.5 M	1.1 M	0.45	0.27	7.4 M	10.8 M	12.1 M	9.2 M	16.1 M	19.1 M	-1.25	-1.5	-1.57	0.0	36.0 M	137.3 M	60	48	100.0	100.0
22	1403/03/09	4,077	1.98	926.4 M	2.3 M	0.98	0.55	20.1 M	10.3 M	12.3 M	13.0 M	18.5 M	19.1 M	1.54	-1.8	-1.56	0.0	36.0 M	137.2 M	46	71	100.0	100.0
23	1403/03/08	4,031	1.23	912.8 M	2.3 M	0.72	0.55	11.7 M	8.8 M	11.9 M	11.9 M	18.7 M	18.9 M	-1.02	-2.12	-1.59	160.0 M	35.8 M	138.7 M	78	63	100.0	82.5
24	1403/03/07	3,982	-1.99	1.5 B	3.8 M	1.36	0.94	11.3 M	8.8 M	11.8 M	28.3 M	21.4 M	18.7 M	-2.5	-2.43	-1.59	19.9 M	3.8 M	131.9 M	134	53	100.0	98.7
25	1403/03/06	4,009	-1.98	494.6 M	1.2 M	0.36	0.3	6.1 M	7.8 M	11.8 M	24.7 M	18.4 M	18.2 M	-4.05	-2.37	-1.55	0.0	-205.6 K	135.6 M	81	20	100.0	100.0
26	1403/03/05	4,059	-1.98	1.1 B	2.7 M	0.8	0.64	7.7 M	8.3 M	11.9 M	21.6 M	18.1 M	17.9 M	-2.82	-2.17	-1.5	0.0	-550.5 K	139.3 M	141	50	100.0	100.0
27	1403/03/01	4,157	0.36	675.9 M	1.6 M	0.41	0.39	6.9 M	8.6 M	12.0 M	12.3 M	16.7 M	17.4 M	-1.78	-1.94	-1.45	-1.0 M	-3.2 M	141.3 M	98	55	99.8	100.0
28	1403/02/30	4,150	-3.98	2.7 B	6.5 M	1.88	1.61	9.6 M	9.3 M	12.2 M	21.8 M	17.5 M	17.1 M	-2.28	-1.89	-1.4	0.0	-3.0 M	149.9 M	280	123	100.0	100.0
29	1403/02/29	4,250	-1.71	865.2 M	2.0 M	0.55	0.5	6.0 M	9.6 M	12.4 M	12.9 M	16.1 M	16.5 M	-2.16	-1.67	-1.33	0.0	-3.0 M	166.9 M	145	67	100.0	100.0
30	1403/02/26	4,380	-0.43	1.8 B	4.2 M	1.23	1.04	9.4 M	10.7 M	12.6 M	18.3 M	16.2 M	16.5 M	-1.94	-1.51	-1.31	-1.7 M	-2.2 M	168.8 M	192	99	99.9	100.0
31	1403/02/25	4,355	-0.91	993.1 M	2.3 M	0.54	0.56	9.5 M	11.7 M	12.7 M	12.7 M	14.4 M	16.7 M	-1.34	-1.23	-1.31	-13.1 M	18.7 M	151.4 M	103	78	98.7	100.0
32	1403/02/24	4,392	-2.31	2.1 B	4.8 M	0.99	1.22	10.9 M	13.9 M	12.9 M	18.2 M	14.8 M	17.0 M	-1.66	-1.06	-1.32	0.0	211.7 M	152.1 M	191	115	100.0	100.0
33	1403/02/23	4,480	-2.03	1.8 B	4.1 M	0.73	0.94	11.6 M	14.8 M	13.0 M	16.1 M	15.7 M	17.0 M	-1.39	-1.06	-1.31	0.0	440.2 M	152.1 M	158	114	100.0	100.0
34	1403/02/22	4,600	0.35	1.4 B	3.0 M	0.49	0.69	12.6 M	17.2 M	13.3 M	14.5 M	17.1 M	18.1 M	-1.15	1.01	-1.36	3.7 M	521.1 M	152.1 M	108	94	100.0	99.7
35	1403/02/19	4,650	1.53	1.3 B	2.9 M	0.41	0.68	15.0 M	17.1 M	13.1 M	10.3 M	19.6 M	18.1 M	1.46	-1.14	-1.38	103.0 M	515.8 M	151.9 M	89	120	100.0	92.3
36	1403/02/18	4,580	1.19	2.8 B	6.2 M	0.93	1.47	21.0 M	16.2 M	12.9 M	15.0 M	25.9 M	17.9 M	1.4	-1.6	-1.39	951.8 M	495.2 M	168.1 M	135	126	100.0	66.5
37	1403/02/17	4,510	-1.1	3.5 B	7.8 M	1.4	1.75	14.3 M	15.1 M	12.5 M	23.7 M	26.0 M	18.1 M	-1.66	-1.72	-1.44	1.1 B	304.4 M	116.8 M	246	100	100.0	67.4
38	1403/02/16	4,658	4.28	3.7 B	8.0 M	1.87	1.93	22.8 M	14.1 M	12.6 M	21.3 M	23.7 M	18.8 M	1.07	-1.68	-1.5	404.1 M	81.8 M	60.2 M	161	153	100.0	89.0
39	1403/02/12	4,472	0.02	2.4 B	5.4 M	1.44	1.29	14.0 M	11.5 M	11.8 M	34.1 M	21.7 M	18.0 M	-2.43	-1.88	-1.52	-22.7 M	5.9 M	40.9 M	171	71	98.7	99.6
40	1403/02/11	4,480	-3.41	3.7 B	8.2 M	3.01	2.03	13.1 M	11.0 M	11.5 M	48.2 M	18.3 M	17.4 M	-3.67	-1.67	-1.52	0.0	29.2 M	42.1 M	279	76	100.0	100.0
41	1403/02/10	4,605	-0.75	1.7 B	3.8 M	1.61	0.91	13.1 M	10.3 M	11.5 M	14.9 M	12.7 M	16.0 M	-1.14	-1.24	-1.39	-2.3 M	43.8 M	41.5 M	133	117	99.9	100.0
42	1403/02/09	4,594	-2.71	1.0 B	2.2 M	0.84	0.49	7.0 M	9.4 M	12.0 M	10.4 M	11.6 M	16.0 M	-1.49	-1.23	-1.34	29.9 M	52.2 M	41.5 M	143	93	100.0	97.0
43	1403/02/08	4,665	-1.0	917.9 M	1.9 M	0.69	0.41	7.9 M	10.9 M	12.4 M	9.8 M	11.6 M	16.4 M	-1.25	-1.06	-1.32	24.5 M	80.6 M	40.0 M	116	90	99.2	96.6
44	1403/02/05	4,691	0.02	1.3 B	2.8 M	1.07	0.56	11.3 M	11.5 M	12.6 M	14.1 M	11.7 M	16.3 M	-1.25	-1.02	-1.3	93.8 M	143.4 M	38.8 M	117	87	100.0	92.9
45	1403/02/04	4,681	-1.12	1.4 B	2.9 M	1.05	0.58	12.5 M	11.0 M	13.2 M	13.6 M	11.4 M	16.0 M	-1.09	-1.04	-1.22	72.9 M	132.5 M	35.6 M	109	95	100.0	94.7
46	1403/02/03	4,735	0.06	878.0 M	1.9 M	0.61	0.37	9.1 M	10.4 M	13.3 M	10.0 M	12.8 M	16.2 M	-1.09	-1.23	-1.22	40.1 M	48.1 M	31.7 M	96	84	100.0	95.4
47	1403/02/02	4,685	2.16	1.6 B	3.4 M	1.25	0.67	13.2 M	11.3 M	13.3 M	10.6 M	14.5 M	16.1 M	1.25	-1.28	-1.21	171.5 M	40.1 M	39.1 M	122	136	100.0	89.4
48	1403/02/01	4,620	5.26	1.4 B	3.1 M	0.65	0.59	10.9 M	11.0 M	13.2 M	10.9 M	17.3 M	16.3 M	1.0	-1.57	-1.24	338.8 M	5.7 M	30.5 M	130	99	100.0	76.1
49	1403/01/29	4,365	-0.21	764.0 M	1.7 M	0.35	0.3	8.1 M	12.9 M	13.4 M	12.3 M	22.8 M	16.5 M	-1.51	-1.77	-1.23	39.1 M	-62.0 M	12.9 M	94	59	100.0	94.9
50	1403/01/28	4,375	-0.77	1.7 B	3.9 M	0.84	0.65	9.7 M	12.5 M	14.3 M	22.9 M	22.6 M	16.5 M	-2.35	-1.8	-1.16	-349.2 M	-69.8 M	16.5 M	138	74	79.4	100.0
51	1403/01/27	4,426	0.98	1.4 B	3.2 M	0.67	0.54	14.9 M	12.8 M	14.1 M	20.3 M	19.3 M	16.4 M	-1.36	-1.5	-1.16	0.0	85.4 M	63.0 M	95	70	100.0	100.0
52	1403/01/26	4,364	-1.0	788.1 M	1.8 M	0.26	0.29	12.1 M	12.4 M	13.9 M	28.1 M	18.6 M	16.3 M	-2.32	-1.5	-1.17	0.0	70.5 M	73.2 M	65	28	100.0	100.0
53	1403/01/25	4,358	-7.0	5.7 B	12.9 M	2.65	2.26	14.8 M	12.9 M	13.6 M	25.7 M	21.0 M	16.4 M	-1.74	-1.62	-1.2	0.0	72.5 M	73.2 M	385	221	100.0	100.0
54	1403/01/21	4,653	-1.9	1.3 B	2.8 M	0.49	0.47	8.2 M	11.4 M	13.4 M	14.5 M	17.0 M	15.7 M	-1.76	-1.49	-1.18	0.0	76.4 M	73.2 M	157	89	100.0	100.0
55	1403/01/20	4,745	2.13	1.2 B	2.4 M	0.4	0.39	11.1 M	11.4 M	13.4 M	6.5 M	17.4 M	15.8 M	1.72	-1.53	-1.18	427.1 M	76.4 M	73.2 M	99	104	95.8	58.7
56	1403/01/19	4,709	0.81	2.0 B	4.2 M	0.66	0.66	11.8 M	11.8 M	13.0 M	16.8 M	17.7 M	16.3 M	-1.42	-1.51	-1.25	-74.7 M	-11.4 M	54.3 M	160	117	96.2	100.0
57	1403/01/18	4,600	-5.74	5.6 B	12.0 M	2.21	2.03	13.8 M	13.1 M	13.4 M	28.6 M	17.3 M	16.3 M	-2.08	-1.32	-1.21	10.0 M	3.3 M	105.2 M	408	196	100.0	99.8
58	1403/01/15	4,860	-0.82	1.4 B	2.9 M	0.46	0.47	8.4 M	13.4 M	13.3 M	10.2 M	15.0 M	15.5 M	-1.21	-1.12	-1.17	19.8 M	1.3 M	123.7 M	170	139	100.0	98.6
59	1403/01/14	4,870	-5.25	3.1 B	6.3 M	0.92	1.03	9.7 M	14.0 M	13.5 M	17.4 M	15.3 M	15.7 M	-1.8	-1.09	-1.17	0.0	-2.7 M	227.4 M	320	178	100.0	100.0
60	1403/01/11	5,120	-0.12	2.2 B	4.4 M	0.64	0.71	14.3 M	16.9 M	13.7 M	12.6 M	14.4 M	15.7 M	1.13	1.17	-1.14	-12.2 M	3.5 M	227.4 M	156	178	99.5	100.0
61	1403/01/08	5,092	1.41	3.3 B	6.5 M	1.09	1.09	23.6 M	17.3 M	13.7 M	15.5 M	15.0 M	15.9 M	1.53	1.15	-1.16	-1.3 M	4.7 M	229.5 M	140	214	100.0	100.0
62	1403/01/07	5,000	-0.54	3.6 B	7.2 M	1.38	1.26	15.5 M	15.4 M	13.3 M	17.8 M	14.4 M	15.7 M	-1.14	1.07	-1.19	0.0	42.6 M	229.7 M	232	203	100.0	100.0
63	1403/01/06	4,991	-1.17	3.7 B	7.4 M	1.53	1.29	12.7 M	14.6 M	13.0 M	13.7 M	13.7 M	15.5 M	-1.08	1.07	-1.2	0.0	42.6 M	229.3 M	292	271	100.0	100.0
64	1403/01/05	5,101	6.34	4.6 B	9.1 M	1.65	1.67	21.5 M	15.7 M	13.2 M	13.3 M	14.2 M	15.8 M	1.62	1.11	-1.19	31.0 M	39.9 M	231.4 M	213	342	99.7	99.1
65	1402/12/28	4,802	2.15	1.9 B	3.9 M	0.59	0.72	16.8 M	17.2 M	12.7 M	17.8 M	15.4 M	16.1 M	-1.06	1.12	-1.27	-6.2 M	56.0 M	229.4 M	111	105	99.7	100.0
66	1402/12/27	4,713	0.66	942.1 M	2.0 M	0.3	0.36	9.0 M	14.6 M	12.5 M	8.7 M	15.3 M	16.1 M	1.04	-1.04	-1.29	188.0 M	173.5 M	230.4 M	105	87	100.0	80.0
67	1402/12/26	4,622	-2.3	1.7 B	3.7 M	0.51	0.66	10.9 M	14.6 M	12.4 M	14.9 M	15.9 M	16.2 M	-1.37	-1.09	-1.31	0.0	176.5 M	220.6 M	157	115	100.0	100.0
68	1402/12/23	4,747	-1.86	2.6 B	5.4 M	0.79	0.99	16.2 M	13.9 M	12.6 M	16.0 M	16.9 M	16.2 M	1.01	-1.22	-1.28	-13.1 M	176.5 M	242.8 M	158	161	99.5	100.0
69	1402/12/22	4,760	3.37	6.1 B	12.7 M	2.32	2.52	26.1 M	12.9 M	12.4 M	16.1 M	16.8 M	16.1 M	1.62	-1.3	-1.3	111.1 M	179.1 M	240.7 M	235	373	100.0	98.2
70	1402/12/21	4,632	0.22	4.2 B	9.1 M	1.72	1.9	10.3 M	10.1 M	11.5 M	16.1 M	16.8 M	16.1 M	-1.56	-1.66	-1.4	581.4 M	156.9 M	230.3 M	407	224	100.0	86.1
71	1402/12/20	4,597	-2.32	1.1 B	2.4 M	0.36	0.49	9.7 M	9.7 M	11.6 M	15.6 M	18.3 M	16.0 M	-1.61	-1.9	-1.38	202.9 M	50.5 M	202.0 M	113	57	100.0	81.4
72	1402/12/16	4,705	-1.63	2.9 B	6.1 M	1.03	1.29	9.6 M	11.3 M	11.8 M	22.2 M	17.9 M	16.1 M	-2.31	-1.58	-1.37	0.0	198.5 M	191.4 M	300	130	100.0	100.0
73	1402/12/15	4,725	-1.15	1.9 B	4.1 M	0.6	0.86	9.7 M	11.5 M	12.0 M	15.1 M	16.4 M	15.9 M	-1.55	-1.42	-1.32	0.0	274.5 M	191.3 M	199	128	100.0	100.0
74	1402/12/14	4,760	-1.55	2.7 B	5.7 M	0.85	1.21	11.0 M	12.2 M	12.2 M	15.5 M	16.6 M	15.9 M	-1.41	-1.36	-1.31	0.0	693.2 M	190.9 M	245	174	100.0	100.0
75	1402/12/13	4,838	4.13	3.9 B	8.1 M	1.37	1.81	8.9 M	12.6 M	12.5 M	21.4 M	17.1 M	16.2 M	-2.41	-1.36	-1.3	49.5 M	693.2 M	192.5 M	439	180	99.7	98.5
76	1402/12/12	4,756	6.09	4.1 B	8.8 M	1.94	2.01	21.4 M	14.7 M	13.0 M	15.7 M	15.8 M	15.8 M	1.37	-1.07	-1.21	943.0 M	689.3 M	190.8 M	191	201	100.0	77.0
77	1402/12/09	4,450	0.07	1.4 B	3.2 M	0.71	0.72	9.9 M	12.3 M	12.7 M	11.8 M	14.7 M	16.0 M	-1.2	-1.2	-1.26	380.0 M	501.4 M	150.1 M	145	89	99.4	73.0
78	1402/12/08	4,495	-0.88	3.6 B	8.2 M	1.87	1.9	13.4 M	12.0 M	12.6 M	15.6 M	15.0 M	16.0 M	-1.17	-1.25	-1.27	2.1 B	423.7 M	142.1 M	272	99	100.0	42.5
79	1402/12/07	4,520	-2.08	2.3 B	5.1 M	1.25	1.13	13.0 M	13.1 M	12.4 M	18.0 M	15.6 M	15.9 M	-1.38	-1.19	-1.29	0.0	13.3 M	37.0 M	178	129	100.0	100.0
80	1402/12/05	4,580	-1.21	2.0 B	4.2 M	1.04	0.77	15.2 M	12.8 M	12.7 M	16.6 M	15.3 M	16.1 M	-1.09	-1.2	-1.27	30.1 M	11.7 M	36.1 M	129	116	100.0	98.5
81	1402/12/02	4,659	0.43	933.1 M	2.0 M	0.45	0.33	8.1 M	12.0 M	13.6 M	9.9 M	15.4 M	17.9 M	-1.22	-1.29	-1.31	3.3 M	8.2 M	47.8 M	115	94	100.0	99.6
82	1402/12/01	4,677	-0.04	1.4 B	3.0 M	0.64	0.49	8.8 M	11.7 M	14.1 M	13.7 M	15.9 M	18.3 M	-1.55	-1.36	-1.3	-8.3 M	5.9 M	50.3 M	159	103	99.4	100.0
83	1402/11/30	4,632	3.3	3.5 B	7.5 M	1.89	1.22	18.4 M	12.9 M	14.3 M	17.1 M	15.7 M	18.6 M	1.08	-1.22	-1.3	41.4 M	96.7 M	50.5 M	190	202	100.0	98.8
84	1402/11/29	4,536	1.57	1.7 B	3.7 M	0.95	0.57	11.4 M	11.2 M	13.9 M	17.1 M	14.9 M	18.6 M	-1.49	-1.33	-1.34	-7.9 M	77.1 M	43.0 M	144	97	99.5	100.0
85	1402/11/28	4,470	-1.22	1.9 B	4.2 M	1.09	0.65	10.8 M	10.7 M	14.1 M	17.4 M	14.8 M	19.3 M	-1.62	-1.37	-1.37	12.4 M	59.3 M	42.8 M	173	106	99.6	98.9
86	1402/11/25	4,539	-1.15	1.7 B	3.8 M	0.98	0.58	8.7 M	11.0 M	14.1 M	13.8 M	14.3 M	19.2 M	-1.58	-1.3	-1.37	-8.1 M	59.9 M	44.5 M	196	125	99.5	100.0
87	1402/11/24	4,570	-0.37	2.1 B	4.7 M	1.27	0.7	15.2 M	12.1 M	13.9 M	13.1 M	15.1 M	19.4 M	1.16	-1.25	-1.4	445.6 M	59.9 M	39.5 M	141	129	99.6	78.9
88	1402/11/23	4,619	0.13	1.6 B	3.4 M	0.94	0.51	11.0 M	11.7 M	13.7 M	14.1 M	16.0 M	19.6 M	-1.29	-1.36	-1.42	-56.4 M	-29.5 M	-41.1 M	139	112	96.4	100.0
89	1402/11/21	4,599	-0.9	1.5 B	3.3 M	0.8	0.47	9.0 M	12.2 M	13.7 M	16.1 M	16.5 M	19.6 M	-1.78	-1.35	-1.43	-96.8 M	-19.9 M	-47.4 M	155	93	92.8	99.2
90	1402/11/18	4,618	-0.65	1.8 B	3.9 M	0.96	0.55	12.3 M	14.0 M	13.8 M	14.9 M	17.6 M	19.6 M	-1.21	-1.26	-1.43	15.2 M	5.9 M	-42.6 M	147	120	99.5	98.7
91	1402/11/17	4,681	-0.21	1.9 B	4.2 M	0.89	0.58	13.1 M	14.5 M	13.9 M	17.9 M	17.8 M	19.7 M	-1.37	-1.23	-1.42	-8.3 M	5.8 M	-88.7 M	147	108	99.6	100.0
92	1402/11/16	4,667	-0.53	1.7 B	3.7 M	0.74	0.51	13.7 M	14.8 M	13.8 M	17.3 M	17.9 M	19.7 M	-1.26	-1.2	-1.43	-1.2 M	33.4 M	-142.2 M	125	99	99.5	99.6
93	1402/11/15	4,618	-1.64	1.5 B	3.3 M	0.62	0.45	13.8 M	13.7 M	13.8 M	16.2 M	17.2 M	19.6 M	-1.17	-1.25	-1.42	-8.3 M	77.6 M	-192.5 M	111	95	99.5	100.0
94	1402/11/14	4,690	1.14	2.5 B	5.3 M	0.88	0.73	16.8 M	12.8 M	13.9 M	21.7 M	16.5 M	19.7 M	-1.29	-1.29	-1.42	31.9 M	77.5 M	-218.1 M	149	114	100.0	98.7
95	1402/11/11	4,631	0.37	1.8 B	3.9 M	0.38	0.52	14.6 M	13.2 M	13.6 M	15.7 M	16.6 M	19.3 M	-1.08	-1.26	-1.43	15.1 M	67.6 M	-220.1 M	122	112	99.5	98.7
96	1402/11/10	4,565	-3.14	3.3 B	7.2 M	0.64	1.0	14.8 M	15.3 M	13.5 M	17.9 M	21.0 M	19.4 M	-1.21	-1.37	-1.44	129.6 M	117.3 M	-209.7 M	225	179	99.7	95.9
97	1402/11/09	4,679	-2.54	2.3 B	5.0 M	0.43	0.69	10.1 M	15.9 M	13.3 M	14.5 M	21.3 M	19.4 M	-1.43	-1.33	-1.45	219.5 M	102.1 M	-228.5 M	231	146	99.6	90.3
98	1402/11/08	4,772	-1.67	2.4 B	4.9 M	0.42	0.68	10.1 M	16.5 M	13.3 M	13.9 M	21.9 M	19.0 M	-1.38	-1.33	-1.43	-8.6 M	57.2 M	-239.9 M	235	171	99.6	100.0
99	1402/11/07	4,800	-1.15	4.6 B	9.4 M	0.79	1.33	16.4 M	16.5 M	13.6 M	19.4 M	22.4 M	19.2 M	-1.18	-1.36	-1.42	-17.7 M	37.3 M	-240.0 M	277	236	99.6	100.0
100	1402/11/04	4,863	6.39	11.7 B	24.2 M	3.06	3.99	18.8 M	16.3 M	13.4 M	28.7 M	24.3 M	19.0 M	-1.52	-1.5	-1.42	263.5 M	38.2 M	-237.8 M	623	400	100.0	97.8
101	1402/11/03	4,692	3.33	5.8 B	12.7 M	1.96	2.14	18.4 M	14.2 M	12.4 M	20.3 M	21.1 M	17.0 M	-1.1	-1.48	-1.37	53.5 M	-5.1 M	-250.6 M	315	283	99.9	98.9
102	1402/11/02	4,501	-1.64	3.0 B	6.7 M	1.05	1.13	13.9 M	11.6 M	11.9 M	19.9 M	20.9 M	16.8 M	-1.44	-1.8	-1.41	-4.9 M	-37.3 M	-266.2 M	215	150	98.1	98.3
103	1402/11/01	4,649	-0.85	2.4 B	5.2 M	0.79	0.84	9.8 M	11.2 M	11.7 M	16.7 M	20.4 M	16.6 M	-1.7	-1.81	-1.43	-107.9 M	-269.5 M	-270.2 M	232	143	95.5	100.0
104	1402/10/30	4,651	-3.31	5.1 B	10.8 M	1.93	1.82	15.4 M	11.7 M	11.8 M	31.6 M	20.3 M	17.2 M	-2.05	-1.75	-1.46	-13.2 M	-284.5 M	-296.9 M	329	161	99.7	100.0
105	1402/10/27	4,800	-0.62	1.9 B	3.9 M	0.64	0.65	10.8 M	10.6 M	11.5 M	15.4 M	17.4 M	16.6 M	-1.43	-1.65	-1.44	47.1 M	-282.2 M	-298.9 M	174	119	99.5	97.1
106	1402/10/26	4,830	-2.82	2.8 B	5.8 M	0.96	0.93	8.0 M	11.2 M	11.5 M	18.8 M	17.8 M	16.9 M	-2.35	-1.59	-1.47	-107.7 M	-472.7 M	-301.7 M	336	149	96.1	99.9
107	1402/10/25	4,930	-1.4	3.0 B	6.0 M	0.99	0.94	11.9 M	12.2 M	11.8 M	17.7 M	17.7 M	17.0 M	-1.49	-1.45	-1.45	-1.2 B	-666.8 M	-310.8 M	153	169	60.6	99.5
108	1402/10/24	4,980	-0.2	3.2 B	6.4 M	1.08	0.96	12.1 M	12.6 M	12.1 M	17.4 M	17.6 M	17.0 M	-1.44	-1.39	-1.4	-182.6 M	-635.1 M	-249.5 M	249	183	93.2	98.9
109	1402/10/23	4,980	-0.7	2.9 B	5.9 M	1.05	0.84	11.5 M	13.2 M	12.3 M	17.4 M	18.0 M	17.5 M	-1.51	-1.36	-1.42	-1.7 M	-702.6 M	-242.2 M	254	168	99.7	99.8
110	1402/10/20	5,016	1.17	3.4 B	6.7 M	1.24	0.92	15.5 M	12.7 M	12.5 M	17.7 M	17.0 M	17.8 M	-1.14	-1.34	-1.42	-905.6 M	-704.0 M	-245.5 M	159	190	72.9	99.7
111	1402/10/19	4,932	-0.5	2.6 B	5.2 M	0.98	0.65	10.6 M	12.2 M	12.7 M	18.6 M	17.0 M	17.9 M	-1.76	-1.4	-1.41	-1.1 B	-478.3 M	-174.7 M	139	137	57.0	98.7
112	1402/10/18	4,925	-0.32	3.1 B	6.3 M	1.31	0.74	14.4 M	12.1 M	13.2 M	17.2 M	16.7 M	18.5 M	-1.19	-1.37	-1.4	-1.0 B	-312.0 M	-82.9 M	148	183	67.9	100.0
113	1402/10/17	4,932	0.82	2.8 B	5.7 M	1.18	0.63	15.1 M	11.2 M	13.3 M	19.6 M	14.8 M	18.6 M	-1.3	-1.32	-1.4	-520.2 M	-112.3 M	29.1 M	146	139	78.5	97.1
114	1402/10/16	4,901	-0.33	1.9 B	4.0 M	0.77	0.43	9.1 M	11.4 M	13.5 M	12.3 M	14.6 M	18.9 M	-1.36	-1.28	-1.4	-8.6 M	-10.2 M	124.5 M	212	157	99.6	100.0
115	1402/10/13	4,897	-1.27	2.9 B	6.0 M	1.27	0.63	12.6 M	12.3 M	13.5 M	18.0 M	14.9 M	19.0 M	-1.43	-1.21	-1.41	222.9 M	-3.1 M	109.9 M	233	151	99.7	92.1
116	1402/10/12	4,900	-1.39	2.3 B	4.6 M	0.78	0.46	10.9 M	11.8 M	13.5 M	16.6 M	12.6 M	19.0 M	-1.53	-1.07	-1.41	-246.5 M	-46.4 M	98.9 M	185	136	89.0	99.9
117	1402/10/11	4,905	-1.98	2.0 B	4.0 M	0.63	0.38	9.3 M	11.8 M	13.8 M	9.8 M	13.5 M	19.1 M	-1.05	-1.15	-1.39	-8.9 M	-48.8 M	120.8 M	212	202	99.5	100.0
118	1402/10/10	5,000	-1.19	2.8 B	5.6 M	0.77	0.53	15.9 M	11.8 M	14.2 M	18.2 M	14.6 M	19.4 M	-1.15	-1.25	-1.37	-10.1 M	-64.0 M	127.8 M	177	155	99.6	100.0
119	1402/10/09	5,040	1.82	2.7 B	5.4 M	0.73	0.49	13.5 M	11.5 M	14.2 M	14.1 M	16.4 M	19.5 M	-1.05	-1.43	-1.37	27.2 M	-190.2 M	137.1 M	202	191	99.1	98.2
120	1402/10/06	4,940	-0.2	2.0 B	4.1 M	0.51	0.36	9.9 M	11.0 M	14.7 M	8.0 M	16.8 M	19.9 M	1.24	-1.52	-1.36	6.3 M	-206.1 M	215.4 M	203	251	99.6	99.3
121	1402/10/05	4,870	-4.51	5.1 B	10.3 M	1.33	0.92	11.4 M	11.3 M	14.9 M	18.1 M	20.1 M	20.9 M	-1.58	-1.78	-1.4	-258.6 M	-209.2 M	198.0 M	424	282	94.9	100.0
122	1402/10/04	5,090	-1.17	3.2 B	6.2 M	0.74	0.55	9.9 M	11.2 M	15.1 M	15.9 M	20.6 M	20.9 M	-1.6	-1.83	-1.38	-84.6 M	-215.7 M	269.9 M	311	200	97.3	100.0
123	1402/10/03	5,130	-0.77	5.5 B	10.7 M	1.22	0.93	12.4 M	12.6 M	15.2 M	27.1 M	20.5 M	20.9 M	-2.17	-1.62	-1.38	-641.4 M	-186.8 M	315.1 M	390	203	88.2	99.8
124	1402/10/02	5,190	-0.19	3.1 B	6.0 M	0.62	0.53	10.6 M	13.1 M	15.6 M	16.7 M	20.4 M	20.7 M	-1.58	-1.55	-1.32	-52.3 M	-65.6 M	439.8 M	289	186	98.1	99.7
125	1402/09/29	5,160	-1.34	3.5 B	6.8 M	0.61	0.6	11.7 M	13.9 M	15.7 M	24.2 M	21.2 M	20.5 M	-2.07	-1.53	-1.3	-9.3 M	-68.8 M	447.1 M	299	145	99.7	100.0
126	1402/09/28	5,200	-2.44	4.7 B	8.9 M	0.69	0.81	11.2 M	14.5 M	15.7 M	19.9 M	20.3 M	20.2 M	-1.77	-1.4	-1.29	-290.9 M	35.3 M	447.2 M	391	235	93.8	100.0
127	1402/09/27	5,320	2.31	5.2 B	9.7 M	0.67	0.89	17.9 M	15.8 M	15.9 M	17.1 M	21.4 M	20.0 M	1.05	-1.35	-1.26	59.8 M	245.0 M	460.7 M	286	296	98.7	97.6
128	1402/09/25	5,220	-1.32	6.4 B	12.4 M	0.81	1.18	14.4 M	15.4 M	15.7 M	25.4 M	21.9 M	20.0 M	-1.76	-1.42	-1.27	-35.3 M	479.5 M	461.7 M	443	253	99.5	100.0
129	1402/09/22	5,280	-2.4	5.8 B	11.0 M	0.75	1.08	14.7 M	15.6 M	15.8 M	21.3 M	21.4 M	19.6 M	-1.45	-1.37	-1.24	-68.4 M	764.1 M	463.0 M	393	274	98.8	100.0
130	1402/09/21	5,340	-0.74	7.5 B	13.8 M	0.98	1.43	15.2 M	15.3 M	15.8 M	19.0 M	21.1 M	19.4 M	-1.24	-1.38	-1.23	511.3 M	717.7 M	466.0 M	489	366	99.9	93.0
131	1402/09/20	5,300	-0.38	9.8 B	18.2 M	1.38	2.0	17.1 M	14.8 M	15.8 M	24.7 M	20.9 M	19.2 M	-1.45	-1.41	-1.21	757.7 M	616.0 M	440.0 M	572	365	99.9	92.2
132	1402/09/19	5,330	2.7	9.0 B	16.9 M	1.36	1.99	15.0 M	14.7 M	15.6 M	20.1 M	19.6 M	18.8 M	-1.34	-1.33	-1.2	1.2 B	502.7 M	388.6 M	596	385	99.9	86.2
133	1402/09/18	5,220	2.23	8.6 B	16.6 M	1.49	2.05	15.8 M	15.5 M	15.6 M	22.3 M	19.4 M	18.5 M	-1.41	-1.25	-1.19	1.4 B	282.4 M	326.5 M	543	323	99.8	83.7
134	1402/09/15	5,100	-2.04	4.1 B	8.1 M	0.66	0.97	11.6 M	15.4 M	15.5 M	18.3 M	19.0 M	18.1 M	-1.58	-1.23	-1.16	-300.7 M	40.0 M	332.4 M	327	224	92.3	99.6
135	1402/09/14	5,180	-1.11	5.4 B	10.4 M	0.83	1.2	12.7 M	18.0 M	15.9 M	17.6 M	19.9 M	18.3 M	-1.38	-1.1	-1.15	2.8 M	418.7 M	351.8 M	422	305	99.1	99.0
136	1402/09/13	5,218	2.86	7.5 B	14.3 M	1.3	1.68	17.3 M	19.3 M	16.6 M	19.4 M	22.2 M	18.6 M	-1.12	-1.15	-1.12	191.1 M	349.9 M	545.2 M	431	375	99.9	97.4
137	1402/09/12	5,110	3.23	6.4 B	12.5 M	1.28	1.55	20.3 M	19.6 M	16.5 M	19.0 M	22.3 M	18.3 M	1.07	-1.14	-1.1	130.8 M	547.4 M	643.6 M	308	323	98.6	96.5
138	1402/09/11	4,908	1.28	5.1 B	10.4 M	0.96	1.29	15.7 M	17.8 M	16.2 M	20.8 M	22.4 M	17.9 M	-1.32	-1.26	-1.1	176.2 M	685.4 M	639.2 M	326	238	100.0	96.6
139	1402/09/08	4,880	2.93	6.8 B	13.9 M	1.63	1.78	28.9 M	19.2 M	16.4 M	24.3 M	22.2 M	17.2 M	1.19	-1.16	-1.05	1.6 B	1.0 B	680.5 M	234	212	99.9	76.4
140	1402/09/07	4,760	-0.9	5.5 B	11.6 M	1.67	1.49	17.1 M	16.1 M	15.6 M	39.7 M	19.3 M	16.6 M	-2.32	-1.2	-1.07	-341.0 M	721.0 M	652.1 M	233	109	72.3	78.5
141	1402/09/06	4,768	-0.6	3.0 B	6.2 M	0.93	0.81	16.4 M	15.0 M	15.3 M	15.0 M	15.9 M	16.0 M	1.1	-1.06	-1.05	1.2 B	787.5 M	673.0 M	182	121	99.7	60.4
142	1402/09/05	4,752	-1.96	3.3 B	6.9 M	1.01	0.92	12.3 M	14.2 M	15.3 M	15.8 M	15.3 M	16.1 M	-1.28	-1.08	-1.05	821.0 M	547.7 M	610.7 M	267	156	99.7	74.8
143	1402/09/04	4,805	1.89	7.3 B	15.1 M	3.1	2.02	20.7 M	14.6 M	15.3 M	20.4 M	15.4 M	15.8 M	1.01	-1.05	-1.04	1.9 B	399.3 M	570.2 M	353	267	100.0	74.6
144	1402/09/01	4,740	1.52	1.4 B	3.0 M	0.58	0.41	10.1 M	12.2 M	14.4 M	9.4 M	14.1 M	15.8 M	1.08	-1.15	-1.1	93.7 M	27.1 M	531.0 M	142	143	100.0	93.4
145	1402/08/30	4,654	-0.81	1.7 B	3.7 M	0.73	0.49	10.0 M	13.0 M	14.4 M	14.9 M	15.3 M	15.8 M	-1.49	-1.17	-1.1	-8.3 M	6.7 M	542.5 M	174	117	99.5	100.0
146	1402/08/29	4,692	-2.39	2.3 B	4.9 M	0.87	0.65	11.9 M	13.5 M	14.2 M	12.4 M	14.6 M	16.1 M	-1.05	-1.08	-1.13	-20.3 M	6.7 M	542.5 M	191	184	99.1	100.0
147	1402/08/28	4,741	0.92	3.4 B	7.1 M	1.42	0.95	14.0 M	14.2 M	14.0 M	16.0 M	16.4 M	16.0 M	-1.14	-1.16	-1.14	79.1 M	-43.5 M	545.0 M	242	207	99.2	96.9
148	1402/08/27	4,679	-1.45	2.6 B	5.6 M	0.97	0.73	14.2 M	13.8 M	13.8 M	17.7 M	16.1 M	16.1 M	-1.25	-1.17	-1.16	-8.4 M	-61.2 M	539.5 M	184	148	99.7	100.0
149	1402/08/24	4,710	-1.42	2.3 B	4.9 M	0.67	0.6	15.1 M	14.1 M	14.0 M	15.7 M	15.7 M	16.1 M	-1.04	-1.11	-1.15	-8.5 M	241.8 M	551.9 M	154	149	99.6	100.0
150	1402/08/23	4,770	-1.24	1.5 B	3.1 M	0.31	0.37	12.0 M	15.1 M	14.3 M	10.9 M	17.5 M	16.7 M	1.1	-1.16	-1.17	-8.5 M	260.9 M	611.3 M	122	135	99.4	100.0
151	1402/08/22	4,760	-1.08	3.5 B	7.2 M	0.67	0.88	15.1 M	17.1 M	14.3 M	21.0 M	19.5 M	16.8 M	-1.39	-1.14	-1.18	-271.3 M	1.0 B	660.3 M	214	167	92.2	100.0
152	1402/08/21	4,831	0.62	2.0 B	4.2 M	0.39	0.51	11.9 M	17.1 M	14.2 M	14.4 M	18.2 M	16.4 M	-1.21	-1.07	-1.15	-9.0 M	1.5 B	674.0 M	171	142	99.6	100.0
153	1402/08/20	4,728	-2.01	4.4 B	9.1 M	0.84	1.09	15.2 M	17.3 M	14.3 M	15.6 M	17.6 M	16.7 M	-1.03	-1.02	-1.17	1.5 B	1.5 B	673.7 M	287	183	99.8	65.3
154	1402/08/17	4,864	2.18	6.2 B	12.8 M	1.25	1.61	17.6 M	18.2 M	14.1 M	21.3 M	16.5 M	17.2 M	-1.21	1.1	-1.22	87.2 M	1.4 B	585.8 M	350	285	99.8	98.4
155	1402/08/16	4,770	1.42	8.2 B	17.1 M	1.91	2.3	21.4 M	17.2 M	13.8 M	23.0 M	14.9 M	16.7 M	-1.07	1.15	-1.21	3.9 B	1.6 B	592.5 M	377	183	99.1	51.7
156	1402/08/15	4,695	-1.39	4.9 B	10.5 M	1.38	1.44	15.9 M	14.8 M	13.4 M	14.5 M	14.2 M	16.2 M	1.1	1.04	-1.22	2.2 B	861.2 M	400.6 M	310	192	99.8	56.2
157	1402/08/14	4,715	0.17	2.1 B	4.5 M	0.61	0.56	13.5 M	14.7 M	13.2 M	11.6 M	14.4 M	16.5 M	1.17	1.03	-1.25	43.1 M	415.8 M	288.9 M	157	180	99.8	97.8
158	1402/08/13	4,780	6.82	4.2 B	9.0 M	1.07	1.15	20.0 M	14.2 M	13.1 M	11.8 M	14.2 M	17.7 M	1.7	1.0	-1.35	1.0 B	409.1 M	278.7 M	211	273	100.0	76.3
159	1402/08/10	4,450	-0.71	4.6 B	10.2 M	1.46	1.36	13.7 M	12.3 M	12.8 M	15.3 M	16.4 M	18.0 M	-1.12	-1.33	-1.41	1.0 B	422.7 M	229.2 M	328	226	98.3	75.8
160	1402/08/09	4,577	2.49	4.8 B	10.6 M	1.67	1.46	12.6 M	11.6 M	12.7 M	17.4 M	15.6 M	18.1 M	-1.38	-1.34	-1.43	77.9 M	282.7 M	183.2 M	377	268	99.8	98.2
161	1402/08/08	4,445	1.97	1.8 B	4.0 M	0.65	0.53	17.2 M	11.0 M	12.7 M	15.8 M	16.2 M	18.0 M	1.09	-1.47	-1.42	-66.8 M	265.5 M	185.2 M	99	112	95.8	99.6
162	1402/08/07	4,389	2.02	1.2 B	2.8 M	0.4	0.36	9.0 M	10.0 M	12.4 M	9.3 M	15.2 M	18.3 M	-1.03	-1.52	-1.47	9.4 M	284.9 M	188.1 M	133	128	99.4	98.6
163	1402/08/06	4,258	-6.99	6.2 B	14.4 M	2.63	2.02	11.2 M	10.1 M	12.4 M	20.3 M	16.4 M	18.2 M	-1.82	-1.63	-1.46	1.1 B	276.7 M	187.7 M	541	245	97.6	80.3
164	1402/08/03	4,575	0.62	1.4 B	3.1 M	0.36	0.42	9.4 M	11.1 M	12.4 M	8.7 M	15.6 M	17.9 M	1.07	-1.41	-1.45	324.2 M	111.0 M	136.4 M	151	125	99.4	76.6
165	1402/08/02	4,500	-4.17	3.4 B	7.4 M	0.91	1.03	10.3 M	13.2 M	12.4 M	21.5 M	18.8 M	18.3 M	-2.09	-1.43	-1.48	-8.3 M	281.8 M	119.7 M	327	157	99.8	100.0
166	1402/08/01	4,645	-2.84	1.5 B	3.2 M	0.39	0.44	7.2 M	13.9 M	12.3 M	10.2 M	17.9 M	18.1 M	-1.4	-1.28	-1.47	30.2 M	478.0 M	119.8 M	205	143	99.4	97.4
167	1402/07/30	4,800	-1.56	3.1 B	6.5 M	0.78	0.91	10.1 M	14.9 M	12.5 M	17.0 M	17.8 M	18.2 M	-1.69	-1.2	-1.45	-31.3 M	472.4 M	121.8 M	278	166	89.4	90.4
168	1402/07/29	4,825	1.37	3.5 B	7.1 M	0.81	0.99	20.4 M	15.7 M	12.7 M	18.2 M	18.4 M	18.2 M	1.12	-1.17	-1.43	240.2 M	475.6 M	122.9 M	171	178	99.9	93.1
169	1402/07/26	4,801	1.95	8.7 B	18.3 M	2.96	2.74	16.5 M	14.3 M	12.3 M	22.6 M	20.3 M	18.1 M	-1.36	-1.42	-1.47	1.2 B	377.1 M	110.4 M	523	331	99.4	85.9
170	1402/07/25	4,662	-0.77	2.6 B	5.5 M	0.87	0.8	13.8 M	13.0 M	12.0 M	14.7 M	17.6 M	17.6 M	-1.06	-1.36	-1.47	972.8 M	186.0 M	51.0 M	188	111	99.7	62.4
171	1402/07/24	4,750	3.92	1.7 B	3.7 M	0.52	0.49	13.2 M	13.5 M	12.1 M	10.7 M	17.2 M	17.5 M	1.23	-1.27	-1.45	2.1 M	-2.3 M	2.6 M	130	160	99.2	99.0
172	1402/07/23	4,555	-1.92	3.4 B	7.4 M	0.79	0.88	13.6 M	13.6 M	12.2 M	20.3 M	18.8 M	18.6 M	-1.49	-1.38	-1.53	-15.0 M	-17.6 M	7.1 M	247	166	99.6	100.0
173	1402/07/22	4,582	-6.87	4.2 B	9.1 M	1.07	0.93	12.2 M	13.0 M	12.5 M	30.8 M	21.5 M	19.4 M	-2.53	-1.65	-1.56	-252.2 M	-46.8 M	20.4 M	326	137	94.0	100.0
174	1402/07/19	4,820	0.21	2.5 B	5.1 M	0.62	0.47	12.5 M	12.9 M	13.9 M	13.0 M	19.4 M	21.2 M	-1.04	-1.5	-1.52	222.5 M	5.9 M	58.5 M	203	178	100.0	91.2
175	1402/07/18	4,900	4.7	3.1 B	6.5 M	0.8	0.59	17.3 M	13.0 M	15.0 M	14.4 M	20.1 M	22.3 M	1.21	-1.54	-1.49	31.0 M	-17.9 M	38.7 M	181	216	99.7	98.7
176	1402/07/17	4,660	-1.69	3.6 B	7.7 M	0.92	0.7	13.8 M	12.5 M	15.3 M	19.5 M	20.4 M	22.5 M	-1.41	-1.63	-1.47	-74.2 M	-317.5 K	37.5 M	257	186	98.0	100.0
177	1402/07/16	4,720	-6.9	8.5 B	18.0 M	3.1	1.7	12.1 M	11.7 M	15.2 M	28.9 M	20.9 M	22.3 M	-2.39	-1.79	-1.47	-161.0 M	12.7 M	41.8 M	686	293	97.6	99.5
178	1402/07/15	5,060	-1.94	2.5 B	4.9 M	0.83	0.46	11.4 M	11.1 M	15.5 M	15.5 M	15.8 M	21.6 M	-1.37	-1.41	-1.39	11.3 M	45.2 M	58.4 M	214	156	98.5	98.1
179	1402/07/12	5,150	0.98	2.3 B	4.5 M	0.71	0.42	13.1 M	10.8 M	15.5 M	16.2 M	15.9 M	21.7 M	-1.24	-1.47	-1.4	103.4 M	51.5 M	56.8 M	174	134	98.5	94.1
180	1402/07/10	5,100	2.2	3.1 B	6.1 M	0.99	0.56	12.7 M	10.5 M	15.6 M	15.0 M	16.6 M	21.7 M	-1.19	-1.58	-1.39	118.9 M	29.0 M	51.2 M	234	189	95.4	91.6
181	1402/07/09	4,970	-2.55	4.3 B	8.6 M	1.63	0.8	10.0 M	9.9 M	15.8 M	22.2 M	16.8 M	21.5 M	-2.21	-1.7	-1.36	-9.0 M	3.7 M	55.5 M	424	192	99.3	99.5
182	1402/07/08	5,070	-1.36	2.6 B	5.0 M	0.94	0.46	10.1 M	10.3 M	16.0 M	10.9 M	15.0 M	21.3 M	-1.08	-1.46	-1.33	1.2 M	19.8 M	57.7 M	251	232	99.4	99.4
183	1402/07/05	5,120	-0.58	2.6 B	5.0 M	0.86	0.44	9.6 M	10.9 M	16.5 M	16.3 M	16.4 M	21.8 M	-1.7	-1.51	-1.32	43.0 M	17.6 M	57.5 M	268	155	99.6	98.0
184	1402/07/04	5,110	-2.11	3.5 B	6.7 M	1.14	0.58	10.6 M	11.1 M	16.8 M	19.8 M	16.6 M	22.1 M	-1.87	-1.5	-1.31	-9.0 M	7.1 M	57.8 M	326	175	99.7	100.0
185	1402/07/03	5,160	-3.55	2.8 B	5.4 M	0.78	0.46	9.0 M	11.7 M	17.3 M	16.3 M	16.2 M	22.0 M	-1.81	-1.38	-1.28	-7.5 M	6.8 M	66.3 M	313	173	99.7	100.0
186	1402/07/01	5,320	0.19	2.2 B	4.2 M	0.44	0.35	13.8 M	13.0 M	17.6 M	13.2 M	16.0 M	21.6 M	1.05	-1.24	-1.23	71.0 M	9.1 M	81.8 M	162	164	99.6	96.4
187	1402/06/29	5,300	-0.19	2.8 B	5.3 M	0.41	0.42	13.7 M	12.9 M	17.0 M	16.3 M	19.0 M	22.2 M	-1.19	-1.48	-1.31	-9.4 M	13.6 M	69.7 M	203	171	99.7	100.0
188	1402/06/28	5,340	-2.2	4.0 B	7.5 M	0.39	0.56	10.6 M	13.6 M	16.8 M	17.1 M	21.8 M	22.1 M	-1.61	-1.6	-1.31	-9.7 M	65.7 M	68.5 M	373	232	99.8	100.0
189	1402/06/27	5,450	-1.09	3.8 B	7.0 M	0.31	0.47	13.4 M	17.0 M	16.5 M	17.2 M	26.7 M	22.9 M	-1.28	-1.57	-1.38	-10.6 M	169.4 M	64.2 M	287	224	99.7	100.0
190	1402/06/26	5,530	0.36	5.9 B	10.7 M	0.46	0.5	14.1 M	19.2 M	16.7 M	15.8 M	28.3 M	23.8 M	-1.12	-1.47	-1.43	4.2 M	136.9 M	-68.5 M	416	371	99.8	99.7
191	1402/06/22	5,520	-1.6	9.7 B	17.6 M	0.84	0.85	13.0 M	20.5 M	21.0 M	25.8 M	29.2 M	25.2 M	-1.99	-1.43	-1.2	93.2 M	137.6 M	2.7 B	748	372	99.9	98.9
192	1402/06/21	5,450	-5.55	12.3 B	21.9 M	1.21	1.1	15.6 M	21.5 M	21.3 M	28.4 M	28.3 M	24.9 M	-1.83	-1.32	-1.17	251.4 M	121.2 M	2.7 B	790	423	99.8	97.7
193	1402/06/20	5,740	3.61	21.9 B	37.9 M	3.26	2.09	23.8 M	23.1 M	21.7 M	36.4 M	26.7 M	24.4 M	-1.53	-1.16	-1.12	508.8 M	105.1 M	2.7 B	915	585	99.8	97.5
194	1402/06/19	5,500	3.38	14.9 B	26.9 M	3.48	1.55	31.1 M	20.8 M	21.2 M	29.6 M	21.8 M	22.9 M	1.05	-1.05	-1.08	-173.4 M	-629.3 K	2.7 B	467	497	97.4	98.6
195	1402/06/18	5,370	-0.92	6.1 B	11.4 M	1.64	0.67	26.9 M	16.2 M	20.2 M	19.9 M	17.9 M	22.5 M	1.36	-1.1	-1.12	7.9 M	32.1 M	2.7 B	225	305	99.8	99.7
196	1402/06/14	5,420	0.37	3.4 B	6.3 M	0.86	0.37	11.1 M	14.7 M	20.0 M	15.1 M	16.1 M	22.5 M	-1.36	-1.1	-1.13	11.4 M	71.5 M	2.7 B	306	224	99.7	99.4
197	1402/06/13	5,430	3.04	4.2 B	7.8 M	1.13	0.46	16.5 M	15.4 M	20.1 M	16.5 M	16.5 M	22.6 M	1.0	-1.07	-1.12	170.7 M	76.2 M	2.8 B	253	243	99.8	95.7
198	1402/06/12	5,200	-2.8	3.0 B	5.7 M	0.66	0.33	12.2 M	17.0 M	20.3 M	19.1 M	17.5 M	22.8 M	-1.56	-1.03	-1.13	-19.8 M	41.5 M	2.8 B	244	157	99.3	100.0
199	1402/06/11	5,300	-1.3	4.0 B	7.5 M	0.8	0.44	16.5 M	18.2 M	20.4 M	18.8 M	18.9 M	23.1 M	-1.14	-1.04	-1.13	-9.5 M	55.4 M	2.7 B	244	214	99.8	100.0
200	1402/06/08	5,428	2.32	4.1 B	7.6 M	0.76	0.45	18.6 M	19.1 M	20.3 M	13.1 M	19.2 M	22.9 M	1.42	-1.01	-1.13	204.7 M	89.4 M	2.8 B	219	296	99.8	94.8
201	1402/06/07	5,253	-0.79	4.2 B	7.8 M	0.72	0.47	14.0 M	18.7 M	20.2 M	16.7 M	18.8 M	23.1 M	-1.19	-1.01	-1.15	35.1 M	108.9 M	2.8 B	295	245	99.5	98.7
202	1402/06/06	5,421	3.0	3.1 B	5.8 M	0.49	0.35	41.7 M	15.8 M	20.0 M	26.0 M	21.2 M	23.2 M	1.61	-1.34	-1.16	-3.0 M	67.7 M	2.8 B	74	119	99.7	99.8
203	1402/06/05	5,181	0.52	7.5 B	14.3 M	0.99	0.88	17.7 M	14.2 M	19.4 M	23.4 M	19.8 M	23.4 M	-1.32	-1.4	-1.21	49.8 M	61.6 M	2.7 B	420	316	98.6	98.0
204	1402/06/04	5,176	4.99	6.0 B	11.7 M	0.61	0.73	20.7 M	13.0 M	19.3 M	20.2 M	22.0 M	23.2 M	1.02	-1.69	-1.2	160.5 M	32.7 M	2.7 B	281	280	96.7	94.0
205	1402/06/01	5,060	4.98	5.2 B	10.5 M	0.23	0.66	17.2 M	13.5 M	19.1 M	13.0 M	25.1 M	22.9 M	1.32	-1.86	-1.2	301.9 M	-532.5 M	2.8 B	297	369	98.4	92.6
206	1402/05/31	4,800	-4.95	5.8 B	12.1 M	0.28	0.78	8.7 M	23.6 M	18.8 M	32.4 M	30.0 M	23.4 M	-3.71	-1.27	-1.24	-170.8 M	10.6 B	2.8 B	648	180	97.1	100.0
207	1402/05/30	4,950	-3.13	5.3 B	10.4 M	0.24	0.68	12.5 M	25.0 M	19.3 M	16.6 M	28.5 M	22.6 M	-1.32	-1.14	-1.17	-33.5 M	10.6 B	2.9 B	417	317	99.4	100.0
208	1402/05/29	5,100	-4.85	14.3 B	27.9 M	0.74	1.96	12.7 M	26.0 M	19.3 M	29.7 M	29.6 M	22.6 M	-2.35	-1.14	-1.17	-94.8 M	10.8 B	2.9 B	1,119	480	99.2	99.8
209	1402/05/28	5,190	-2.99	18.7 B	35.0 M	1.06	2.63	17.0 M	29.3 M	19.9 M	31.0 M	28.0 M	21.6 M	-1.82	1.05	-1.08	-2.7 B	10.8 B	2.9 B	938	600	85.2	99.4
210	1402/05/25	5,410	4.84	75.3 B	140.7 M	23.85	21.13	41.9 M	30.4 M	20.3 M	36.6 M	26.4 M	19.3 M	1.14	1.15	1.05	55.8 B	11.3 B	3.3 B	1,784	517	99.3	25.2
211	1402/05/24	5,190	-2.08	2.4 B	4.6 M	0.77	0.65	10.1 M	12.4 M	13.0 M	13.5 M	18.1 M	16.5 M	-1.33	-1.46	-1.27	16.0 M	185.1 M	581.3 M	233	174	99.6	98.9
212	1402/05/23	5,240	-0.95	2.8 B	5.2 M	0.79	0.73	17.1 M	13.0 M	12.9 M	15.4 M	18.3 M	16.9 M	1.11	-1.41	-1.31	849.0 M	272.3 M	550.9 M	161	123	99.7	68.9
213	1402/05/22	5,300	-1.49	1.9 B	3.6 M	0.52	0.49	8.6 M	14.0 M	12.4 M	13.0 M	19.5 M	16.9 M	-1.51	-1.4	-1.36	-9.5 M	125.3 M	503.2 M	223	148	99.5	100.0
214	1402/05/21	5,360	-4.96	5.8 B	10.8 M	1.77	1.4	11.8 M	15.0 M	12.5 M	27.5 M	21.8 M	17.5 M	-2.34	-1.46	-1.4	-310.1 M	-60.9 M	474.2 M	467	211	94.7	100.0
215	1402/05/18	5,630	0.54	3.0 B	5.3 M	0.91	0.58	17.9 M	16.3 M	12.7 M	17.4 M	18.5 M	17.4 M	1.03	-1.14	-1.37	380.2 M	317.8 M	536.4 M	166	149	99.7	86.9
216	1402/05/17	5,600	-0.18	2.8 B	5.0 M	0.87	0.53	13.3 M	15.1 M	13.6 M	14.1 M	17.2 M	18.5 M	-1.05	-1.14	-1.35	451.9 M	299.8 M	901.5 M	210	167	99.6	83.6
217	1402/05/16	5,580	-0.89	4.5 B	8.0 M	1.3	0.85	22.6 M	13.8 M	13.8 M	22.2 M	17.5 M	18.7 M	1.02	-1.27	-1.36	114.1 M	290.0 M	929.5 M	198	197	99.8	97.2
218	1402/05/15	5,590	-1.58	3.2 B	5.7 M	0.95	0.61	13.9 M	11.4 M	13.5 M	27.7 M	19.2 M	18.8 M	-1.99	-1.69	-1.4	-940.8 M	9.7 M	956.4 M	159	114	68.6	97.7
219	1402/05/14	5,690	1.07	3.6 B	6.4 M	1.07	0.68	14.1 M	11.1 M	13.3 M	12.9 M	17.7 M	18.4 M	1.09	-1.59	-1.38	1.6 B	200.3 M	1.1 B	257	158	99.4	55.9
220	1402/05/10	5,590	1.64	2.2 B	3.9 M	0.6	0.41	10.9 M	11.2 M	13.3 M	10.6 M	17.2 M	18.6 M	1.03	-1.53	-1.4	290.1 M	150.5 M	1.0 B	172	150	84.7	71.6
221	1402/05/09	5,490	0.18	2.6 B	4.6 M	0.67	0.48	8.8 M	11.2 M	13.4 M	15.0 M	18.1 M	18.9 M	-1.71	-1.61	-1.41	403.0 M	191.7 M	1.0 B	265	128	91.0	75.2
222	1402/05/08	5,540	-3.32	5.5 B	10.0 M	1.66	1.08	10.6 M	11.7 M	13.4 M	29.1 M	16.9 M	18.9 M	-2.75	-1.44	-1.41	-1.3 B	615.6 M	984.0 M	398	189	76.6	100.0
223	1402/05/07	5,700	-2.06	3.0 B	5.2 M	0.83	0.57	11.7 M	11.5 M	13.4 M	17.7 M	13.9 M	18.4 M	-1.52	-1.21	-1.38	12.2 M	870.8 M	1.0 B	256	168	99.6	99.2
224	1402/05/04	5,850	3.36	3.5 B	6.1 M	0.75	0.66	14.6 M	11.3 M	13.3 M	11.6 M	14.2 M	17.9 M	1.26	-1.25	-1.35	1.3 B	827.5 M	1.1 B	242	190	100.0	62.3
225	1402/05/03	5,740	1.41	3.7 B	6.6 M	0.79	0.71	11.1 M	13.0 M	13.1 M	16.0 M	14.2 M	18.1 M	-1.45	-1.09	-1.38	496.2 M	1.5 B	996.5 M	338	202	99.7	86.5
226	1402/05/02	5,600	0.36	3.9 B	6.9 M	0.74	0.72	11.8 M	13.8 M	13.2 M	8.9 M	13.8 M	18.5 M	1.32	-1.0	-1.4	2.5 B	1.6 B	966.6 M	330	153	99.7	35.0
227	1402/05/01	5,520	-3.33	3.0 B	5.4 M	0.56	0.56	9.2 M	13.3 M	13.6 M	14.7 M	15.8 M	18.7 M	-1.6	-1.18	-1.38	-11.3 M	1.0 B	906.5 M	329	206	99.6	100.0
228	1402/04/31	5,700	-4.84	3.7 B	6.5 M	0.61	0.65	11.0 M	12.8 M	13.8 M	18.2 M	16.1 M	19.0 M	-1.66	-1.26	-1.38	-204.0 M	1.0 B	945.3 M	318	203	94.5	100.0
229	1402/04/28	5,860	-1.35	9.1 B	15.3 M	1.44	1.59	19.3 M	12.8 M	13.9 M	12.8 M	17.2 M	18.7 M	1.51	-1.34	-1.35	4.5 B	929.9 M	1.1 B	473	366	99.9	51.1
230	1402/04/27	5,920	1.37	4.8 B	8.0 M	0.52	0.82	15.3 M	11.9 M	13.6 M	14.2 M	19.3 M	19.4 M	1.08	-1.63	-1.43	1.5 B	224.0 M	898.1 M	310	230	99.7	68.7
231	1402/04/21	6,000	-2.76	6.8 B	11.6 M	0.75	1.2	11.0 M	14.2 M	13.9 M	19.3 M	22.1 M	19.7 M	-1.75	-1.55	-1.42	-591.8 M	1.5 B	943.1 M	553	346	88.8	97.4
232	1402/04/20	6,120	-4.97	4.4 B	7.1 M	0.45	0.74	8.3 M	15.1 M	14.0 M	16.4 M	22.3 M	19.9 M	-1.98	-1.48	-1.42	-104.6 M	1.8 B	1.0 B	520	269	97.6	100.0
233	1402/04/19	6,420	-4.89	7.1 B	11.0 M	0.74	1.1	11.9 M	15.7 M	14.3 M	23.0 M	23.4 M	20.1 M	-1.93	-1.49	-1.4	-588.9 M	1.9 B	1.0 B	535	303	89.9	98.2
234	1402/04/18	6,670	-0.74	10.2 B	15.1 M	1.15	1.57	13.6 M	15.6 M	14.6 M	21.4 M	22.3 M	20.5 M	-1.57	-1.43	-1.4	933.0 M	2.2 B	1.1 B	744	431	99.2	90.1
235	1402/04/17	6,620	2.95	22.0 B	32.7 M	4.17	3.87	20.4 M	15.9 M	14.7 M	26.9 M	22.0 M	19.1 M	-1.32	-1.38	-1.3	7.7 B	2.2 B	1.1 B	1,063	522	98.8	63.9
236	1402/04/14	6,590	3.29	7.4 B	11.5 M	1.77	1.38	16.2 M	13.2 M	13.8 M	20.4 M	19.4 M	18.5 M	-1.26	-1.47	-1.34	1.0 B	754.7 M	618.0 M	457	313	99.8	86.2
237	1402/04/13	6,330	0.16	5.2 B	8.1 M	1.41	0.97	11.6 M	11.9 M	13.7 M	24.1 M	18.6 M	18.4 M	-2.07	-1.56	-1.34	653.4 M	507.9 M	578.3 M	446	188	99.7	87.2
238	1402/04/12	6,410	3.55	4.3 B	6.8 M	1.3	0.81	10.6 M	11.1 M	13.9 M	14.8 M	16.8 M	17.8 M	-1.4	-1.51	-1.28	965.9 M	300.0 M	608.7 M	407	225	99.7	77.3
239	1402/04/11	6,190	0.81	3.9 B	6.4 M	1.28	0.76	13.3 M	10.9 M	14.2 M	17.8 M	15.2 M	17.7 M	-1.34	-1.39	-1.25	722.7 M	238.3 M	614.9 M	296	181	99.7	81.4
240	1402/04/10	6,130	0.0	4.0 B	6.5 M	1.16	0.72	14.8 M	10.1 M	14.1 M	20.1 M	14.7 M	17.5 M	-1.36	-1.45	-1.25	420.4 M	101.7 M	592.0 M	267	176	99.7	89.1
241	1402/04/07	6,110	-2.08	2.8 B	4.7 M	0.65	0.5	10.0 M	10.3 M	14.4 M	16.8 M	16.2 M	17.7 M	-1.68	-1.58	-1.23	-222.9 M	-2.9 M	566.4 M	258	167	90.4	98.2
242	1402/04/06	6,230	-2.5	2.8 B	4.5 M	0.58	0.46	7.7 M	12.7 M	14.8 M	15.2 M	16.6 M	17.9 M	-1.98	-1.31	-1.21	-386.1 M	305.7 M	573.1 M	316	185	86.2	100.0
243	1402/04/05	6,340	0.48	2.8 B	4.4 M	0.5	0.42	9.2 M	13.9 M	14.9 M	8.7 M	17.6 M	18.4 M	1.06	-1.26	-1.24	657.4 M	535.8 M	451.0 M	299	242	98.9	75.3
244	1402/04/04	6,260	-0.16	3.1 B	5.0 M	0.52	0.46	9.5 M	14.6 M	15.3 M	15.0 M	18.5 M	18.6 M	-1.58	-1.26	-1.22	39.7 M	1.1 B	441.8 M	279	174	84.5	83.3
245	1402/04/03	6,220	-1.89	5.9 B	9.4 M	0.92	0.87	13.9 M	15.1 M	15.4 M	25.7 M	20.1 M	18.8 M	-1.86	-1.33	-1.22	-102.5 M	1.1 B	444.9 M	416	228	98.2	100.0
246	1402/03/31	6,400	4.92	7.9 B	12.4 M	1.28	1.15	20.8 M	16.8 M	15.2 M	17.7 M	19.3 M	18.4 M	1.18	-1.15	-1.21	1.3 B	1.6 B	464.8 M	378	370	100.0	83.2
247	1402/03/30	6,150	0.16	4.8 B	7.9 M	0.83	0.72	14.0 M	14.9 M	14.9 M	21.2 M	20.4 M	18.5 M	-1.51	-1.36	-1.24	764.3 M	1.5 B	436.1 M	345	192	99.7	84.0
248	1402/03/29	6,090	0.0	5.6 B	9.1 M	0.82	0.81	13.7 M	15.1 M	14.9 M	11.5 M	20.2 M	18.5 M	1.19	-1.34	-1.24	3.4 B	1.4 B	417.5 M	398	180	97.6	37.0
249	1402/03/28	6,200	-0.32	5.6 B	9.2 M	0.85	0.79	13.4 M	15.6 M	14.8 M	24.0 M	24.1 M	18.2 M	-1.8	-1.54	-1.23	-77.9 M	846.2 M	260.7 M	409	231	98.2	99.6
250	1402/03/27	6,250	0.97	7.7 B	12.4 M	1.21	1.03	22.9 M	15.7 M	15.2 M	21.3 M	18.3 M	18.2 M	1.07	-1.17	-1.2	2.4 B	897.8 M	226.7 M	335	248	99.5	68.6
251	1402/03/24	6,190	0.49	6.1 B	9.8 M	0.97	0.7	12.4 M	14.1 M	15.0 M	21.9 M	18.7 M	18.3 M	-1.77	-1.32	-1.22	1.2 B	165.7 M	122.5 M	490	220	99.8	79.5
252	1402/03/23	6,230	0.0	4.7 B	7.6 M	0.74	0.54	15.0 M	14.8 M	14.9 M	20.4 M	18.3 M	19.0 M	-1.36	-1.24	-1.28	122.6 M	-38.0 M	181.8 M	313	224	99.8	97.2
253	1402/03/22	6,250	-3.1	10.6 B	16.9 M	2.01	1.23	16.0 M	14.9 M	14.8 M	30.4 M	17.1 M	19.0 M	-1.9	-1.15	-1.28	577.4 M	189.7 M	163.8 M	643	320	97.6	92.1
254	1402/03/21	6,550	-0.76	4.7 B	7.3 M	0.87	0.43	13.4 M	14.6 M	14.6 M	8.0 M	14.2 M	18.7 M	1.68	1.03	-1.29	180.1 M	292.2 M	109.4 M	351	566	99.7	95.9
255	1402/03/20	6,580	-4.91	6.2 B	9.4 M	0.97	0.56	13.3 M	14.1 M	15.2 M	23.7 M	16.5 M	22.1 M	-1.79	-1.16	-1.45	-1.3 B	309.3 M	-773.9 M	371	262	79.3	100.0
256	1402/03/17	6,970	-0.99	6.5 B	9.5 M	0.93	0.57	15.6 M	15.8 M	15.2 M	18.8 M	16.5 M	22.1 M	-1.21	-1.04	-1.46	216.9 M	548.2 M	-723.0 M	419	336	99.8	96.5
257	1402/03/16	6,990	-0.71	6.0 B	8.6 M	0.76	0.46	15.3 M	16.3 M	14.8 M	13.4 M	16.7 M	22.3 M	1.15	-1.03	-1.51	1.3 B	486.9 M	-735.1 M	392	355	99.8	78.8
258	1402/03/13	7,090	1.87	5.3 B	7.5 M	0.58	0.38	15.4 M	15.3 M	15.2 M	13.7 M	19.1 M	23.9 M	1.12	-1.25	-1.57	1.1 B	-330.8 M	-797.3 M	336	298	98.2	77.4
259	1402/03/10	6,950	-1.97	4.8 B	6.9 M	0.49	0.32	11.4 M	16.2 M	15.2 M	14.2 M	19.3 M	24.6 M	-1.25	-1.19	-1.62	265.6 M	-454.2 M	-794.0 M	418	317	99.7	94.2
260	1402/03/09	7,100	3.8	11.4 B	16.1 M	1.22	0.72	20.9 M	16.2 M	15.9 M	20.7 M	20.1 M	24.9 M	1.01	-1.24	-1.56	-92.9 M	-486.9 M	-185.0 M	460	468	84.4	85.2
261	1402/03/08	6,940	2.36	8.1 B	11.8 M	0.9	0.51	17.8 M	14.5 M	16.1 M	19.6 M	19.2 M	25.1 M	-1.1	-1.33	-1.56	-89.2 M	-409.0 M	-75.5 M	388	356	85.2	86.3
262	1402/03/07	6,770	-4.92	9.3 B	13.8 M	1.06	0.57	11.8 M	14.0 M	16.0 M	25.6 M	19.1 M	25.4 M	-2.16	-1.36	-1.59	-2.8 B	-241.9 M	-49.3 M	530	356	67.2	97.5
263	1402/03/06	6,980	-0.99	11.7 B	16.4 M	1.34	0.64	18.7 M	14.4 M	16.2 M	17.2 M	18.2 M	25.5 M	1.09	-1.26	-1.57	472.5 M	402.0 M	247.7 M	612	639	97.8	93.8
264	1402/03/03	7,100	-0.84	8.6 B	12.2 M	0.92	0.44	13.2 M	13.2 M	16.9 M	19.5 M	17.1 M	25.8 M	-1.48	-1.29	-1.52	102.2 M	358.5 M	902.1 M	643	429	98.8	97.6
265	1402/03/02	7,030	-2.23	8.2 B	11.5 M	0.75	0.4	12.0 M	14.7 M	17.4 M	16.4 M	17.4 M	26.1 M	-1.37	-1.19	-1.49	296.6 M	186.5 M	1.5 B	681	479	99.4	95.8
266	1402/03/01	7,200	3.0	8.6 B	12.0 M	0.53	0.38	14.4 M	15.5 M	17.7 M	19.0 M	18.5 M	26.5 M	-1.32	-1.2	-1.5	746.2 M	185.3 M	1.6 B	595	413	100.0	91.3
267	1402/02/31	7,110	3.64	9.1 B	13.0 M	0.6	0.38	13.8 M	14.8 M	18.0 M	19.4 M	20.3 M	28.0 M	-1.4	-1.37	-1.56	392.4 M	520.2 M	661.5 M	637	435	97.3	92.9
268	1402/02/30	6,780	-1.6	8.6 B	12.6 M	0.59	0.33	12.9 M	14.9 M	18.9 M	13.0 M	20.7 M	28.9 M	-1.01	-1.39	-1.53	255.1 M	394.1 M	1.1 B	669	642	99.9	96.9
269	1402/02/27	6,930	5.0	12.0 B	17.4 M	0.54	0.43	22.6 M	14.6 M	19.9 M	20.8 M	22.4 M	31.9 M	1.09	-1.53	-1.6	-758.0 M	241.0 M	690.5 M	473	551	89.1	95.4
270	1402/02/25	6,510	-2.98	14.0 B	21.2 M	0.74	0.52	15.6 M	15.4 M	19.8 M	21.3 M	28.5 M	31.3 M	-1.37	-1.86	-1.58	290.8 M	-3.1 B	1.5 B	887	635	98.5	96.4
271	1402/02/24	6,870	2.23	31.9 B	47.6 M	2.29	1.2	13.7 M	15.1 M	19.8 M	23.8 M	30.2 M	31.6 M	-1.73	-2.0	-1.6	2.4 B	-3.2 B	1.5 B	2,296	1,222	98.8	91.2
272	1402/02/23	6,710	-4.96	6.2 B	9.2 M	0.33	0.22	14.2 M	14.7 M	20.5 M	23.4 M	33.5 M	31.6 M	-1.64	-2.28	-1.54	-238.2 M	-3.7 B	1.6 B	418	265	96.2	100.0
273	1402/02/20	6,890	-4.97	8.3 B	11.7 M	0.36	0.27	10.9 M	16.0 M	20.4 M	21.1 M	34.7 M	31.0 M	-1.94	-2.17	-1.52	-510.3 M	-3.7 B	1.8 B	683	377	90.4	96.5
274	1402/02/19	7,250	-4.48	52.7 B	72.7 M	2.93	1.67	19.2 M	16.1 M	20.5 M	39.6 M	34.9 M	31.9 M	-2.06	-2.16	-1.55	-17.5 B	-3.3 B	1.8 B	1,811	1,323	66.1	99.2
275	1402/02/18	7,590	-4.89	1.3 B	1.7 M	0.05	0.04	6.9 M	16.9 M	20.4 M	79.5 M	30.0 M	31.9 M	-11.58	-1.77	-1.57	-269.4 M	2.7 B	3.1 B	146	16	78.8	100.0
276	1402/02/17	7,900	-4.93	6.7 B	8.4 M	0.23	0.18	8.7 M	17.8 M	20.4 M	27.5 M	29.0 M	32.6 M	-3.17	-1.63	-1.6	-26.3 M	3.1 B	2.5 B	739	234	95.8	96.1
277	1402/02/16	8,240	-2.6	39.0 B	46.9 M	1.41	1.04	17.9 M	18.1 M	20.5 M	34.3 M	28.5 M	32.2 M	-1.92	-1.58	-1.57	18.0 M	3.2 B	2.5 B	2,158	1,126	99.2	99.1
278	1402/02/13	8,420	-1.86	26.1 B	30.8 M	0.83	0.7	14.7 M	18.1 M	20.6 M	29.7 M	26.9 M	31.7 M	-2.02	-1.48	-1.54	1.2 B	3.8 B	2.5 B	1,772	838	99.9	95.4
279	1402/02/12	8,690	4.95	31.3 B	36.5 M	0.9	0.85	24.5 M	21.1 M	20.9 M	23.7 M	25.7 M	31.5 M	1.03	-1.22	-1.51	12.4 B	6.3 B	2.5 B	1,245	762	97.3	57.6
280	1402/02/11	8,300	4.93	30.1 B	36.4 M	0.9	0.86	20.7 M	20.7 M	20.6 M	26.5 M	26.2 M	31.6 M	-1.28	-1.26	-1.54	2.1 B	6.3 B	1.9 B	1,267	908	86.9	80.0
281	1402/02/10	7,980	-1.36	26.0 B	32.8 M	0.71	0.79	15.1 M	20.4 M	20.5 M	26.4 M	26.5 M	31.6 M	-1.75	-1.3	-1.55	435.5 M	6.3 B	1.9 B	1,711	964	99.8	98.1
282	1402/02/09	7,950	-1.36	24.4 B	30.2 M	0.57	0.74	18.1 M	22.0 M	20.8 M	28.0 M	30.7 M	31.8 M	-1.55	-1.4	-1.53	3.1 B	2.6 B	1.9 B	1,309	736	97.0	84.3
283	1402/02/06	8,130	4.9	39.4 B	48.9 M	0.78	1.18	28.8 M	24.9 M	21.0 M	24.0 M	32.9 M	31.9 M	1.2	-1.32	-1.52	13.6 B	3.7 B	1.7 B	1,341	1,040	97.9	63.5
284	1402/02/05	7,580	-2.32	42.7 B	55.1 M	0.89	1.31	21.9 M	26.0 M	20.8 M	26.4 M	42.3 M	32.5 M	-1.21	-1.63	-1.56	12.5 B	-487.9 M	1.8 B	1,849	1,057	94.6	65.3
285	1402/02/04	7,640	-1.93	27.0 B	34.8 M	0.56	0.85	19.1 M	24.9 M	21.3 M	28.5 M	40.0 M	32.9 M	-1.5	-1.6	-1.55	1.9 B	182.4 M	2.6 B	1,417	880	100.0	92.9
286	1402/01/30	7,830	4.96	49.2 B	63.1 M	1.15	1.66	22.2 M	24.9 M	21.2 M	46.3 M	40.5 M	33.0 M	-2.09	-1.63	-1.56	-18.1 B	-138.5 M	2.6 B	1,240	985	56.0	92.7
287	1402/01/29	7,470	4.92	46.1 B	61.8 M	1.24	1.76	36.1 M	25.3 M	21.1 M	41.9 M	35.2 M	31.1 M	-1.16	-1.39	-1.48	8.8 B	4.3 B	3.6 B	1,088	726	85.1	66.0
288	1402/01/28	7,230	4.93	70.3 B	98.7 M	2.38	3.25	33.7 M	21.9 M	20.1 M	76.3 M	30.6 M	30.0 M	-2.26	-1.4	-1.49	-7.6 B	3.2 B	3.2 B	1,457	743	69.9	80.7
289	1402/01/27	7,000	-1.13	36.1 B	52.4 M	1.13	1.87	18.3 M	18.7 M	18.9 M	18.1 M	25.3 M	26.3 M	1.01	-1.35	-1.39	15.9 B	4.7 B	3.6 B	1,973	1,116	99.8	55.9
290	1402/01/26	7,130	3.94	23.5 B	33.2 M	0.67	1.2	18.2 M	18.4 M	18.9 M	30.0 M	31.0 M	27.2 M	-1.64	-1.69	-1.43	295.3 M	3.3 B	2.8 B	1,288	774	100.0	98.7
291	1402/01/22	6,940	4.99	19.8 B	28.9 M	0.6	1.1	24.3 M	18.4 M	19.0 M	19.8 M	34.6 M	28.0 M	1.23	-1.89	-1.47	3.9 B	859.7 M	2.3 B	817	805	99.9	80.3
292	1402/01/21	6,400	-2.29	24.0 B	36.3 M	0.82	1.47	16.7 M	17.2 M	18.5 M	20.0 M	35.5 M	28.6 M	-1.2	-2.07	-1.54	3.3 B	78.7 M	2.1 B	1,434	1,033	100.0	86.1
293	1402/01/20	6,640	4.9	37.1 B	56.6 M	1.6	2.44	18.8 M	17.1 M	18.7 M	46.5 M	39.1 M	29.7 M	-2.48	-2.29	-1.59	82.8 M	-610.2 M	2.0 B	1,672	672	84.6	84.4
294	1402/01/19	6,320	4.64	48.5 B	76.6 M	3.28	3.87	17.0 M	16.4 M	18.6 M	50.1 M	33.6 M	29.1 M	-2.95	-2.05	-1.57	9.0 B	-534.2 M	1.5 B	2,178	558	76.2	57.6
295	1402/01/16	6,060	1.68	29.4 B	48.7 M	2.8	2.77	18.1 M	15.8 M	18.9 M	59.4 M	27.4 M	26.6 M	-3.27	-1.74	-1.41	-12.0 B	-2.3 B	1.2 B	724	424	44.7	85.6
296	1402/01/15	5,900	-3.44	13.2 B	22.1 M	1.36	1.31	14.6 M	15.5 M	18.7 M	20.4 M	20.8 M	23.8 M	-1.4	-1.34	-1.27	0.0	470.3 M	1.8 B	902	646	100.0	100.0
297	1402/01/14	6,180	4.92	10.8 B	17.7 M	1.01	1.01	15.5 M	16.0 M	19.0 M	23.1 M	21.3 M	23.9 M	-1.49	-1.33	-1.26	-122.4 M	492.0 M	1.8 B	689	468	98.9	100.0
298	1402/01/09	5,890	1.55	6.9 B	11.8 M	0.45	0.67	15.6 M	17.4 M	19.2 M	16.8 M	22.7 M	25.7 M	-1.08	-1.3	-1.34	462.7 M	461.9 M	1.3 B	446	387	100.0	93.3
299	1402/01/08	5,850	2.45	9.5 B	16.4 M	0.44	0.94	15.1 M	20.8 M	19.4 M	21.0 M	25.6 M	26.0 M	-1.39	-1.23	-1.34	342.7 M	3.4 B	1.4 B	628	435	100.0	96.4
300	1402/01/07	5,710	4.2	10.7 B	18.8 M	0.54	1.11	17.4 M	24.7 M	19.5 M	22.7 M	26.8 M	26.0 M	-1.31	-1.09	-1.33	1.7 B	9.3 B	1.3 B	606	390	97.9	82.4
301	1402/01/06	5,550	-2.8	9.0 B	16.5 M	0.5	1.01	16.4 M	24.4 M	19.4 M	22.7 M	27.0 M	25.6 M	-1.39	-1.1	-1.32	108.6 M	9.4 B	1.3 B	553	394	100.0	98.8
302	1402/01/05	5,660	3.55	13.5 B	23.6 M	0.82	1.51	22.5 M	25.2 M	19.5 M	29.4 M	24.1 M	25.3 M	-1.31	1.05	-1.3	-273.0 M	9.5 B	1.3 B	581	454	97.1	99.2
303	1401/12/28	5,467	4.97	30.9 B	56.5 M	3.07	4.35	27.5 M	24.9 M	19.2 M	31.1 M	19.8 M	24.0 M	-1.13	1.26	-1.25	15.2 B	9.6 B	1.3 B	1,068	456	94.9	45.9
304	1401/12/27	5,212	5.0	36.4 B	69.9 M	12.42	6.74	31.2 M	22.1 M	17.2 M	27.5 M	13.6 M	22.3 M	1.13	1.63	-1.3	29.7 B	6.7 B	510.2 M	1,145	216	98.1	16.3
305	1401/12/24	4,950	1.1	3.7 B	7.5 M	0.85	0.72	10.1 M	12.3 M	14.2 M	14.5 M	10.8 M	21.4 M	-1.44	1.13	-1.51	2.1 B	861.5 M	-944.2 M	369	109	100.0	42.4
306	1401/12/23	4,910	2.16	3.3 B	6.8 M	0.82	0.62	15.4 M	13.8 M	14.1 M	7.4 M	22.2 M	21.3 M	2.07	-1.61	-1.52	939.8 M	-1.4 B	-1.1 B	216	320	100.0	71.7
307	1401/12/22	4,735	-1.84	1.4 B	2.9 M	0.34	0.26	9.5 M	12.4 M	14.1 M	7.1 M	27.8 M	22.8 M	1.34	-2.24	-1.62	146.8 M	-1.6 B	-1.1 B	148	177	100.0	89.5
308	1401/12/21	4,820	-4.55	2.4 B	4.9 M	0.39	0.44	10.4 M	12.9 M	14.6 M	13.5 M	31.0 M	23.2 M	-1.3	-2.4	-1.59	365.7 M	-1.6 B	-1.1 B	227	148	100.0	84.6
309	1401/12/20	4,984	-0.12	3.0 B	6.0 M	0.45	0.55	18.0 M	14.2 M	14.6 M	18.1 M	47.6 M	23.2 M	-1.0	-3.36	-1.59	708.2 M	-3.5 B	-1.1 B	169	129	100.0	76.7
310	1401/12/16	5,030	2.03	11.8 B	23.6 M	2.51	2.27	16.2 M	13.7 M	14.4 M	113.2 M	43.8 M	22.9 M	-7.0	-3.19	-1.6	-9.2 B	-3.2 B	-1.1 B	141	101	19.4	97.2
311	1401/12/15	4,940	-2.76	2.0 B	4.0 M	0.4	0.37	9.3 M	12.7 M	14.4 M	14.2 M	28.0 M	20.9 M	-1.52	-2.2	-1.45	121.6 M	-1.3 B	-678.3 M	194	119	92.9	86.7
312	1401/12/14	5,050	0.2	2.0 B	3.9 M	0.25	0.36	12.6 M	13.5 M	14.7 M	14.7 M	26.8 M	20.8 M	-1.17	-1.99	-1.41	140.4 M	-1.1 B	-634.7 M	158	126	100.0	93.0
313	1401/12/13	5,070	-2.5	12.9 B	25.5 M	2.01	2.59	15.4 M	14.5 M	14.8 M	83.6 M	36.2 M	20.7 M	-5.42	-2.49	-1.4	-9.3 B	-3.2 B	-626.9 M	192	147	23.0	95.5
314	1401/12/10	4,990	-3.67	4.8 B	9.1 M	0.68	0.96	14.9 M	15.2 M	14.6 M	13.8 M	25.6 M	18.5 M	1.08	-1.68	-1.27	2.2 B	-1.1 B	-182.8 M	320	189	100.0	54.8
315	1401/12/09	5,180	-0.58	2.3 B	4.4 M	0.3	0.47	10.2 M	15.4 M	14.6 M	13.0 M	25.6 M	18.6 M	-1.28	-1.66	-1.28	375.8 M	-1.6 B	-313.7 M	226	148	100.0	83.7
316	1401/12/08	5,110	-2.48	3.6 B	6.9 M	0.47	0.7	13.7 M	15.7 M	14.5 M	13.5 M	25.0 M	18.6 M	1.01	-1.6	-1.28	1.2 B	-1.6 B	-286.3 M	262	173	100.0	65.2
317	1401/12/07	5,140	-3.56	17.0 B	32.3 M	3.42	3.82	17.1 M	16.0 M	14.8 M	50.6 M	24.6 M	18.8 M	-2.95	-1.54	-1.27	-10.2 B	-1.9 B	-232.1 M	356	323	36.0	96.3
318	1401/12/06	5,330	2.9	5.7 B	10.7 M	1.29	1.29	18.3 M	16.0 M	14.6 M	18.4 M	16.5 M	16.4 M	-1.01	-1.03	-1.12	829.6 M	164.4 M	333.8 M	312	265	99.7	85.2
319	1401/12/03	5,220	0.38	6.7 B	12.9 M	1.41	1.61	15.8 M	14.0 M	14.6 M	19.1 M	14.8 M	16.2 M	-1.21	-1.06	-1.11	0.0	3.6 M	368.6 M	422	349	100.0	100.0
320	1401/12/02	5,080	-4.51	5.5 B	10.6 M	1.18	1.34	13.6 M	14.6 M	14.4 M	17.3 M	14.5 M	16.0 M	-1.28	1.01	-1.1	-7.7 M	132.6 M	400.8 M	407	319	99.9	100.0
321	1401/12/01	5,310	3.31	3.1 B	5.9 M	0.53	0.75	15.6 M	13.4 M	14.2 M	13.6 M	14.3 M	15.7 M	1.14	-1.07	-1.11	0.0	85.2 M	528.0 M	202	231	100.0	100.0
322	1401/11/30	5,140	1.5	3.7 B	7.2 M	0.62	0.93	18.2 M	13.6 M	14.3 M	12.8 M	17.0 M	15.7 M	1.41	-1.25	-1.1	0.0	60.0 M	528.0 M	203	287	100.0	100.0
323	1401/11/26	4,910	-3.33	2.5 B	5.0 M	0.45	0.65	8.2 M	14.2 M	13.9 M	9.2 M	17.8 M	15.6 M	-1.12	-1.25	-1.12	25.8 M	188.7 M	530.7 M	310	274	100.0	99.0
324	1401/11/25	5,096	4.15	8.6 B	17.0 M	2.05	2.4	17.6 M	14.9 M	14.2 M	17.0 M	19.1 M	15.9 M	1.04	-1.28	-1.12	645.1 M	195.9 M	529.4 M	488	468	99.8	92.3
325	1401/11/24	4,850	0.04	4.8 B	9.8 M	1.15	1.42	9.5 M	13.3 M	13.7 M	16.6 M	18.6 M	15.6 M	-1.75	-1.4	-1.14	-244.9 M	66.9 M	494.5 M	479	289	94.9	100.0
326	1401/11/23	4,887	4.98	8.4 B	17.3 M	2.41	2.77	15.3 M	15.2 M	14.3 M	30.7 M	20.0 M	15.6 M	-2.01	-1.32	-1.1	-126.2 M	143.6 M	506.7 M	509	257	92.7	94.2
327	1401/11/19	4,721	4.98	4.0 B	8.7 M	1.3	1.44	27.1 M	16.2 M	14.0 M	16.9 M	16.1 M	14.4 M	1.6	1.01	-1.03	643.8 M	367.4 M	513.0 M	149	201	100.0	84.1
328	1401/11/18	4,454	-0.18	1.1 B	2.4 M	0.33	0.38	8.7 M	14.5 M	13.3 M	10.5 M	15.3 M	14.1 M	-1.21	-1.06	-1.06	61.7 M	298.1 M	480.8 M	124	97	100.0	94.3
329	1401/11/17	4,495	-2.71	1.5 B	3.3 M	0.44	0.51	9.1 M	14.3 M	14.0 M	9.5 M	15.5 M	14.7 M	-1.04	-1.09	-1.05	0.0	195.8 M	477.8 M	161	155	100.0	100.0
330	1401/11/16	4,451	-2.18	5.1 B	11.1 M	1.86	1.83	15.2 M	14.9 M	14.2 M	22.0 M	16.3 M	15.0 M	-1.44	-1.1	-1.06	138.8 M	102.4 M	477.8 M	338	228	100.0	97.3
331	1401/11/12	4,670	4.94	4.7 B	10.4 M	1.59	1.79	19.4 M	13.5 M	14.0 M	16.3 M	13.9 M	14.4 M	1.19	-1.03	-1.03	992.7 M	259.4 M	474.1 M	244	230	100.0	79.0
332	1401/11/11	4,410	-1.34	2.7 B	6.1 M	0.99	1.03	15.1 M	13.9 M	13.5 M	13.2 M	14.9 M	14.2 M	1.15	-1.07	-1.05	297.3 M	527.0 M	431.1 M	180	184	100.0	89.1
333	1401/11/10	4,460	-4.5	2.6 B	5.8 M	0.89	0.9	10.1 M	13.6 M	13.4 M	14.1 M	14.7 M	14.4 M	-1.39	-1.08	-1.07	-450.0 M	684.0 M	413.8 M	212	184	82.7	100.0
334	1401/11/09	4,670	-4.89	1.6 B	3.5 M	0.48	0.54	12.1 M	15.2 M	14.0 M	13.7 M	14.5 M	14.8 M	-1.13	1.05	-1.06	-467.0 M	1.1 B	463.7 M	96	119	71.3	100.0
335	1401/11/08	4,880	-4.87	2.0 B	4.1 M	0.5	0.62	9.4 M	15.2 M	13.7 M	10.0 M	15.3 M	14.8 M	-1.07	-1.0	-1.08	924.2 M	1.3 B	487.1 M	213	107	100.0	53.8
336	1401/11/05	5,020	-2.52	6.7 B	13.1 M	1.99	2.16	18.8 M	14.6 M	13.9 M	20.2 M	15.2 M	15.0 M	-1.08	-1.04	-1.08	2.3 B	1.6 B	440.8 M	359	218	100.0	65.4
337	1401/11/04	5,130	-0.97	2.3 B	4.4 M	0.68	0.72	13.0 M	14.0 M	13.5 M	10.5 M	13.4 M	14.5 M	1.23	1.04	-1.07	1.1 B	1.2 B	326.5 M	175	113	99.8	52.2
338	1401/11/03	5,220	2.76	3.8 B	7.4 M	1.23	1.21	18.1 M	13.4 M	13.5 M	13.3 M	13.1 M	14.8 M	1.37	1.02	-1.1	1.5 B	951.9 M	272.6 M	212	175	99.9	60.3
339	1401/11/02	5,140	-1.72	3.6 B	7.2 M	1.35	1.2	14.3 M	12.5 M	13.3 M	17.3 M	13.1 M	15.0 M	-1.21	-1.04	-1.13	644.9 M	646.9 M	197.5 M	255	173	100.0	82.3
340	1401/11/01	5,150	-4.98	4.4 B	8.4 M	1.7	1.5	10.2 M	11.6 M	13.0 M	11.6 M	12.1 M	15.0 M	-1.13	-1.05	-1.15	2.5 B	507.3 M	164.1 M	428	159	99.9	42.1
341	1401/10/28	5,470	1.3	3.0 B	5.6 M	1.2	1.03	19.4 M	13.2 M	13.2 M	13.3 M	13.2 M	15.0 M	1.45	1.0	-1.14	0.0	-89.1 K	37.2 M	157	228	100.0	100.0
342	1401/10/27	5,300	-1.3	2.2 B	4.1 M	0.85	0.75	9.6 M	11.8 M	12.8 M	10.4 M	13.1 M	15.0 M	-1.09	-1.11	-1.17	52.6 M	-89.1 K	50.3 M	228	205	100.0	97.6
343	1401/10/26	5,430	3.43	2.6 B	4.9 M	0.86	0.94	13.2 M	11.9 M	13.0 M	12.9 M	13.5 M	15.2 M	1.02	-1.13	-1.17	0.0	-10.6 M	24.9 M	200	204	100.0	100.0
344	1401/10/24	5,320	2.37	1.9 B	3.6 M	0.61	0.7	8.9 M	14.1 M	12.9 M	11.9 M	15.6 M	15.1 M	-1.34	-1.1	-1.17	-53.0 M	-10.6 M	24.9 M	205	158	97.2	100.0
345	1401/10/21	5,177	0.08	3.4 B	6.6 M	1.24	1.32	17.0 M	15.4 M	13.0 M	17.3 M	16.5 M	15.1 M	-1.02	-1.07	-1.16	0.0	0.0	27.5 M	201	198	100.0	100.0
346	1401/10/20	5,065	-2.46	2.2 B	4.2 M	0.77	0.86	10.8 M	14.3 M	12.7 M	12.9 M	15.5 M	14.8 M	-1.2	-1.09	-1.17	0.0	13.0 M	27.5 M	203	169	100.0	100.0
347	1401/10/19	5,248	0.31	2.3 B	4.5 M	0.7	0.94	9.9 M	14.2 M	12.5 M	11.9 M	15.5 M	14.8 M	-1.21	-1.1	-1.18	0.0	39.7 M	33.2 M	234	194	100.0	100.0
348	1401/10/18	5,247	4.92	5.1 B	9.7 M	1.27	2.22	24.6 M	15.0 M	12.4 M	21.6 M	16.4 M	14.7 M	1.14	-1.09	-1.18	0.0	29.8 M	33.2 M	206	234	100.0	100.0
349	1401/10/17	5,048	3.19	2.1 B	4.3 M	0.57	0.98	15.6 M	14.2 M	11.6 M	17.3 M	16.0 M	13.8 M	-1.1	-1.13	-1.19	0.0	139.5 M	37.7 M	137	124	100.0	100.0
350	1401/10/14	4,985	-1.48	2.0 B	4.0 M	0.52	0.89	11.2 M	13.0 M	11.0 M	12.4 M	15.5 M	13.5 M	-1.11	-1.19	-1.23	64.8 M	139.5 M	1.5 M	176	154	100.0	96.7
351	1401/10/13	4,927	-2.8	2.4 B	4.8 M	0.63	1.11	10.7 M	13.3 M	10.8 M	13.0 M	15.9 M	13.4 M	-1.22	-1.2	-1.24	133.6 M	126.6 M	-10.0 M	228	177	100.0	94.5
352	1401/10/12	5,118	4.98	4.6 B	9.0 M	1.3	2.25	13.6 M	13.8 M	10.7 M	15.8 M	15.5 M	13.3 M	-1.16	-1.13	-1.24	-49.4 M	108.6 M	-16.7 M	324	282	96.5	97.6
353	1401/10/11	4,944	4.99	7.8 B	15.9 M	3.03	4.59	17.4 M	13.7 M	10.4 M	18.8 M	16.0 M	12.9 M	-1.08	-1.17	-1.25	548.7 M	119.2 M	-36.8 M	411	352	92.3	85.3
354	1401/10/10	4,634	-4.98	1.8 B	3.8 M	0.74	1.1	7.8 M	12.4 M	9.5 M	12.9 M	15.5 M	12.2 M	-1.65	-1.25	-1.28	0.0	14.1 M	-64.2 M	229	139	100.0	100.0
355	1401/10/07	4,850	1.04	2.6 B	5.3 M	1.21	1.61	13.3 M	12.5 M	9.7 M	15.4 M	16.3 M	12.2 M	-1.16	-1.31	-1.25	0.0	9.5 M	-64.2 M	194	167	100.0	100.0
356	1401/10/05	4,840	3.55	2.0 B	4.2 M	1.08	1.33	13.7 M	11.8 M	9.4 M	10.8 M	15.5 M	11.9 M	1.26	-1.31	-1.26	43.7 M	9.5 M	-63.7 M	148	183	100.0	97.8
357	1401/10/04	4,674	1.99	2.6 B	5.5 M	1.56	1.79	13.2 M	11.0 M	9.1 M	20.1 M	16.1 M	12.0 M	-1.53	-1.47	-1.32	3.6 M	53.0 M	-59.4 M	194	127	100.0	99.9
358	1401/10/03	4,677	3.2	3.4 B	7.4 M	3.13	2.44	14.5 M	10.4 M	8.9 M	19.1 M	14.6 M	11.5 M	-1.32	-1.4	-1.3	23.0 M	-38.9 M	-54.0 M	236	178	100.0	99.3
359	1401/09/30	4,486	-2.67	1.5 B	3.4 M	1.67	0.88	7.7 M	8.9 M	8.5 M	18.4 M	11.4 M	11.6 M	-2.4	-1.29	-1.36	-22.7 M	-43.5 M	-59.5 M	199	84	98.5	100.0
360	1401/09/29	4,538	-1.8	534.2 M	1.2 M	0.46	0.3	7.3 M	8.9 M	10.8 M	7.4 M	9.5 M	11.5 M	-1.01	-1.06	-1.07	0.0	-39.0 M	242.0 M	73	72	100.0	100.0
361	1401/09/28	4,536	-2.62	915.9 M	2.0 M	0.75	0.52	8.3 M	9.7 M	10.7 M	8.5 M	10.6 M	11.6 M	-1.03	-1.09	-1.08	261.1 M	-39.0 M	242.0 M	111	77	100.0	71.5
362	1401/09/27	4,680	1.67	1.7 B	3.6 M	1.61	0.94	10.9 M	9.1 M	10.9 M	13.4 M	10.8 M	11.8 M	-1.22	-1.18	-1.08	-455.9 M	-68.4 M	229.9 M	109	123	72.0	99.4
363	1401/09/26	4,618	0.52	810.3 M	1.8 M	0.79	0.47	11.7 M	8.1 M	10.9 M	8.2 M	9.4 M	11.6 M	1.43	-1.16	-1.06	0.0	22.8 M	276.8 M	69	99	100.0	100.0
364	1401/09/23	4,521	-1.97	783.7 M	1.7 M	0.6	0.42	7.0 M	7.8 M	10.7 M	8.2 M	8.9 M	11.7 M	-1.17	-1.14	-1.09	0.0	40.6 M	276.1 M	112	96	100.0	100.0
365	1401/09/22	4,595	1.32	1.6 B	3.5 M	1.03	0.9	11.0 M	7.2 M	11.2 M	12.8 M	9.9 M	12.2 M	-1.16	-1.38	-1.09	-363.0 K	-104.1 M	294.6 M	147	127	99.1	99.1
366	1401/09/21	4,522	0.47	1.2 B	2.7 M	0.86	0.7	6.8 M	7.2 M	11.1 M	10.1 M	10.0 M	12.1 M	-1.48	-1.4	-1.08	114.3 M	-137.0 M	295.0 M	179	110	100.0	90.7
367	1401/09/20	4,476	-1.17	589.9 M	1.3 M	0.39	0.34	5.2 M	7.1 M	11.3 M	6.6 M	9.7 M	12.0 M	-1.28	-1.37	-1.07	0.0	-159.9 M	290.5 M	114	89	100.0	100.0
368	1401/09/19	4,456	-3.07	807.2 M	1.8 M	0.45	0.46	8.7 M	7.4 M	11.4 M	5.8 M	10.2 M	12.2 M	1.49	-1.37	-1.07	89.1 M	-250.3 M	290.9 M	93	123	100.0	89.0
369	1401/09/16	4,570	-1.57	2.2 B	4.9 M	1.29	1.3	5.6 M	8.2 M	11.6 M	12.1 M	11.6 M	12.5 M	-2.17	-1.42	-1.08	-723.3 M	-268.1 M	296.1 M	273	186	67.8	100.0
370	1401/09/15	4,702	4.98	3.0 B	6.5 M	2.36	1.81	9.0 M	9.5 M	12.2 M	11.7 M	11.7 M	12.4 M	-1.3	-1.23	-1.02	-165.1 M	-123.4 M	335.1 M	313	255	93.0	98.5
371	1401/09/14	4,410	-2.35	542.6 M	1.2 M	0.41	0.32	5.7 M	9.4 M	12.5 M	6.8 M	11.4 M	12.3 M	-1.2	-1.21	1.02	0.0	-88.3 M	357.2 M	96	80	100.0	100.0
372	1401/09/13	4,521	-0.02	1.2 B	2.6 M	0.86	0.69	8.2 M	9.6 M	12.6 M	10.8 M	12.4 M	12.5 M	-1.32	-1.29	1.0	-452.1 M	-62.3 M	374.6 M	90	110	61.9	100.0
373	1401/09/12	4,526	1.87	2.2 B	4.8 M	1.33	1.29	12.0 M	9.7 M	12.8 M	13.8 M	12.5 M	12.6 M	-1.14	-1.28	1.02	90.0 K	50.5 M	413.3 M	176	154	97.9	97.9
374	1401/09/09	4,479	2.17	1.7 B	3.8 M	0.56	1.07	10.9 M	9.2 M	12.8 M	13.4 M	14.5 M	12.4 M	-1.22	-1.57	1.04	0.0	33.0 M	418.4 M	154	126	100.0	100.0
375	1401/09/08	4,354	-0.82	610.8 M	1.4 M	0.21	0.39	6.6 M	16.1 M	12.8 M	8.6 M	14.8 M	12.1 M	-1.29	1.09	1.05	10.3 M	1.2 B	418.4 M	92	70	100.0	98.3
376	1401/09/07	4,383	-0.34	1.1 B	2.5 M	0.38	0.7	7.9 M	16.2 M	12.8 M	14.2 M	15.1 M	12.3 M	-1.79	1.07	1.05	130.1 M	1.2 B	428.3 M	136	67	98.0	86.2
377	1401/09/06	4,369	-2.0	1.3 B	2.9 M	0.45	0.83	9.3 M	17.5 M	13.0 M	11.1 M	15.4 M	11.9 M	-1.19	1.14	1.09	112.0 M	1.2 B	462.5 M	129	98	94.8	86.0
378	1401/09/05	4,405	0.18	3.3 B	7.4 M	1.4	2.33	9.6 M	18.2 M	13.0 M	20.0 M	15.1 M	11.7 M	-2.08	1.2	1.1	-87.4 M	1.3 B	457.7 M	328	162	96.0	98.6
379	1401/09/02	4,474	5.0	8.7 B	19.8 M	7.36	8.84	38.8 M	21.6 M	13.2 M	14.7 M	12.2 M	10.6 M	2.64	1.76	1.24	6.0 B	1.3 B	460.3 M	219	169	97.5	28.5
380	1401/09/01	4,202	-1.66	263.4 M	626.2 K	0.22	0.27	4.1 M	11.7 M	9.9 M	7.3 M	12.8 M	10.1 M	-1.78	-1.1	-1.02	0.0	171.4 M	166.8 M	64	36	100.0	100.0
381	1401/08/30	4,240	-0.93	946.8 M	2.2 M	0.83	0.96	15.3 M	12.1 M	9.9 M	16.9 M	12.8 M	10.1 M	-1.1	-1.06	-1.02	19.6 M	173.1 M	185.8 M	62	55	100.0	97.9
382	1401/08/29	4,264	-0.09	941.1 M	2.2 M	0.86	0.99	11.1 M	10.9 M	9.5 M	7.0 M	11.6 M	10.0 M	1.59	-1.06	-1.05	482.4 M	174.0 M	183.8 M	85	66	100.0	48.7
383	1401/08/28	4,230	-1.74	640.8 M	1.5 M	0.54	0.67	6.7 M	10.3 M	9.3 M	9.9 M	11.9 M	9.9 M	-1.46	-1.16	-1.06	-14.2 M	79.2 M	159.7 M	93	65	97.8	100.0
384	1401/08/25	4,360	4.08	3.0 B	6.9 M	3.96	3.45	15.7 M	11.8 M	9.4 M	16.3 M	12.3 M	10.0 M	-1.04	-1.05	-1.06	369.3 M	120.7 M	160.4 M	190	160	100.0	87.6
385	1401/08/24	4,125	-2.18	584.0 M	1.4 M	0.65	0.69	8.1 M	9.4 M	8.7 M	9.6 M	9.5 M	9.4 M	-1.18	-1.01	-1.09	8.4 M	58.1 M	144.1 M	72	60	100.0	98.6
386	1401/08/23	4,170	-1.97	571.2 M	1.4 M	0.48	0.67	7.1 M	10.2 M	8.8 M	8.4 M	9.4 M	9.4 M	-1.19	1.08	-1.07	24.0 M	111.6 M	156.3 M	81	65	100.0	95.8
387	1401/08/22	4,217	-1.68	656.2 M	1.6 M	0.51	0.76	7.3 M	10.6 M	8.6 M	9.1 M	10.5 M	9.4 M	-1.25	1.01	-1.1	8.6 M	176.7 M	155.1 M	90	71	100.0	98.7
388	1401/08/21	4,298	1.11	1.2 B	2.8 M	0.9	1.45	15.8 M	11.7 M	8.6 M	12.3 M	10.7 M	9.5 M	1.29	1.09	-1.11	193.3 M	239.3 M	153.0 M	76	82	100.0	83.9
389	1401/08/18	4,300	1.08	674.4 M	1.6 M	0.53	0.84	9.4 M	11.1 M	8.3 M	7.7 M	10.4 M	9.3 M	1.21	1.06	-1.12	56.2 M	221.0 M	143.4 M	72	80	100.0	91.7
390	1401/08/17	4,203	1.03	1.5 B	3.6 M	1.34	2.01	11.3 M	10.8 M	8.2 M	9.3 M	10.5 M	9.2 M	1.22	1.04	-1.12	276.0 M	209.8 M	144.7 M	135	135	100.0	82.0
391	1401/08/16	4,202	5.0	2.0 B	4.8 M	2.14	2.89	10.0 M	10.2 M	8.0 M	13.1 M	11.0 M	9.1 M	-1.31	-1.08	-1.14	349.6 M	196.4 M	138.0 M	201	127	100.0	82.6
392	1401/08/15	4,046	1.81	1.0 B	2.6 M	1.45	1.59	15.4 M	10.1 M	7.8 M	10.9 M	8.9 M	8.7 M	1.42	1.13	-1.11	321.2 M	289.1 M	133.9 M	68	67	100.0	69.4
393	1401/08/14	3,971	1.48	1.2 B	2.9 M	2.06	1.75	11.1 M	8.5 M	7.5 M	10.5 M	7.7 M	8.6 M	1.07	1.09	-1.14	102.1 M	228.2 M	114.5 M	103	100	97.5	88.8
394	1401/08/11	3,885	-0.89	386.6 M	992.5 K	0.65	0.56	6.7 M	7.0 M	7.6 M	6.9 M	6.1 M	9.4 M	-1.04	1.15	-1.23	0.0	200.5 M	110.6 M	58	56	100.0	100.0
395	1401/08/10	3,908	0.18	797.4 M	2.0 M	1.31	1.2	7.9 M	7.0 M	7.8 M	11.2 M	6.4 M	9.7 M	-1.41	1.09	-1.24	209.0 M	228.0 M	110.0 M	100	52	99.0	72.8
396	1401/08/09	3,872	-1.6	1.1 B	2.7 M	1.91	1.71	9.6 M	6.7 M	7.7 M	4.1 M	5.8 M	9.6 M	2.37	1.16	-1.25	813.3 M	262.2 M	99.4 M	110	60	100.0	23.0
397	1401/08/08	3,888	-1.39	130.6 M	339.0 K	0.23	0.21	3.0 M	6.0 M	7.6 M	3.0 M	8.1 M	9.7 M	-1.01	-1.35	-1.28	16.5 M	95.3 M	57.7 M	44	38	100.0	87.3
398	1401/08/07	3,860	-3.02	410.4 M	1.1 M	0.64	0.66	4.6 M	6.1 M	7.6 M	5.1 M	7.9 M	9.8 M	-1.11	-1.3	-1.29	-36.3 M	92.0 M	55.8 M	81	80	91.2	100.0
399	1401/08/04	3,861	-5.0	592.2 M	1.5 M	0.87	0.97	6.8 M	6.9 M	7.8 M	8.9 M	9.5 M	10.1 M	-1.32	-1.38	-1.29	137.6 M	99.3 M	57.3 M	86	50	98.7	75.5
400	1401/08/03	3,970	-4.96	835.5 M	2.1 M	1.21	1.4	6.9 M	7.1 M	7.7 M	8.1 M	10.5 M	10.2 M	-1.18	-1.49	-1.32	379.6 M	80.6 M	48.5 M	114	50	94.1	48.6
401	1401/08/02	4,165	-2.96	852.2 M	2.1 M	1.31	1.48	6.7 M	7.8 M	7.7 M	15.0 M	10.5 M	10.1 M	-2.23	-1.36	-1.31	-20.8 M	55.0 M	27.7 M	124	57	97.6	100.0
402	1401/08/01	4,260	-0.75	193.2 M	450.3 K	0.25	0.31	4.1 M	7.2 M	7.7 M	3.6 M	9.6 M	9.7 M	1.15	-1.33	-1.26	0.0	59.1 M	27.3 M	47	54	100.0	100.0
403	1401/07/30	4,344	-1.05	943.1 M	2.2 M	1.47	1.6	8.3 M	7.4 M	7.8 M	10.7 M	10.8 M	9.9 M	-1.28	-1.45	-1.27	0.0	52.7 M	24.8 M	113	88	100.0	100.0
404	1401/07/27	4,293	-2.94	838.5 M	1.9 M	1.52	1.41	7.7 M	7.3 M	7.7 M	14.7 M	10.1 M	10.0 M	-1.91	-1.39	-1.3	44.0 M	52.7 M	22.2 M	109	54	100.0	94.8
405	1401/07/26	4,389	-0.72	883.7 M	2.0 M	1.68	1.29	10.6 M	7.0 M	7.6 M	8.8 M	8.2 M	9.6 M	1.21	-1.17	-1.26	251.6 M	60.5 M	18.6 M	83	72	100.0	71.5
406	1401/07/25	4,310	-4.39	585.0 M	1.4 M	0.95	0.61	4.6 M	6.8 M	8.2 M	9.6 M	8.3 M	10.5 M	-2.1	-1.21	-1.29	0.0	38.5 M	15.1 M	128	61	100.0	100.0
407	1401/07/24	4,384	-4.7	706.3 M	1.6 M	1.05	0.73	7.2 M	8.1 M	10.5 M	11.0 M	8.1 M	15.0 M	-1.54	-1.01	-1.43	-32.2 M	91.9 M	-107.6 M	94	64	95.4	100.0
408	1401/07/23	4,584	-0.56	322.7 M	706.9 K	0.33	0.32	8.5 M	8.2 M	10.5 M	6.6 M	7.9 M	15.0 M	1.29	1.04	-1.43	0.0	85.1 M	-108.8 M	38	49	100.0	100.0
409	1401/07/20	4,600	-0.65	302.5 M	663.9 K	0.27	0.31	6.1 M	9.1 M	10.4 M	4.1 M	11.3 M	15.0 M	1.46	-1.24	-1.45	83.1 M	90.0 M	-110.2 M	50	53	100.0	72.5
410	1401/07/19	4,680	1.3	742.6 M	1.6 M	0.71	0.74	10.0 M	9.5 M	10.5 M	9.1 M	12.2 M	15.0 M	1.1	-1.28	-1.43	141.5 M	70.7 M	-117.8 M	74	66	100.0	80.9
411	1401/07/18	4,660	-2.71	1.2 B	2.6 M	1.32	1.2	8.2 M	8.8 M	10.5 M	8.4 M	12.2 M	14.7 M	-1.03	-1.39	-1.4	267.2 M	42.0 M	-117.5 M	136	101	95.3	72.6
412	1401/07/17	4,700	-4.86	980.4 M	2.1 M	1.27	0.98	7.8 M	9.0 M	10.5 M	9.0 M	12.5 M	14.6 M	-1.15	-1.38	-1.38	-66.1 M	-15.4 M	-131.9 M	117	109	93.3	100.0
413	1401/07/16	4,910	-4.84	1.9 B	3.7 M	3.39	1.93	11.1 M	8.8 M	10.8 M	27.3 M	12.8 M	14.5 M	-2.45	-1.45	-1.34	24.5 M	-6.4 M	-123.1 M	164	66	98.7	97.3
414	1401/07/12	5,130	-4.82	1.3 B	2.5 M	3.24	1.35	9.9 M	7.8 M	10.7 M	11.5 M	9.2 M	13.7 M	-1.17	-1.18	-1.29	-13.5 M	-13.0 M	-124.7 M	128	111	98.9	100.0
415	1401/07/11	5,260	-2.95	254.6 M	486.7 K	0.63	0.26	3.9 M	6.2 M	10.7 M	7.1 M	8.5 M	13.6 M	-1.82	-1.36	-1.27	-2.2 M	-17.8 M	-124.4 M	65	36	99.2	100.0
416	1401/07/10	5,290	-3.82	454.5 M	865.1 K	1.31	0.46	9.7 M	6.3 M	10.8 M	7.7 M	8.1 M	13.4 M	1.25	-1.27	-1.24	-20.0 M	-24.5 M	-124.1 M	45	59	95.6	100.0
417	1401/07/09	5,280	-4.86	304.2 M	572.4 K	0.75	0.28	4.9 M	5.7 M	10.8 M	6.5 M	7.5 M	13.5 M	-1.33	-1.32	-1.25	-21.1 M	-26.4 M	-123.1 M	58	47	93.1	100.0
418	1401/07/06	5,590	0.72	622.8 M	1.1 M	1.38	0.55	9.0 M	6.1 M	10.8 M	9.9 M	7.9 M	13.9 M	-1.09	-1.29	-1.29	-8.1 M	-32.2 M	-120.6 M	68	63	98.7	100.0
419	1401/07/04	5,500	-1.96	426.1 M	788.5 K	0.87	0.38	4.8 M	6.0 M	11.1 M	10.9 M	9.0 M	13.9 M	-2.28	-1.5	-1.26	-37.6 M	-40.8 M	-105.8 M	81	39	91.2	100.0
420	1401/07/02	5,390	-4.77	268.5 M	497.2 K	0.26	0.24	4.2 M	6.4 M	11.6 M	5.5 M	8.2 M	13.8 M	-1.32	-1.28	-1.19	-35.6 M	-39.0 M	-82.0 M	56	49	86.7	100.0
421	1401/06/30	5,500	-3.17	181.3 M	327.3 K	0.07	0.16	5.1 M	9.3 M	12.0 M	4.4 M	11.7 M	13.9 M	1.14	-1.26	-1.16	-29.5 M	4.3 M	-70.3 M	30	41	83.8	100.0
422	1401/06/29	5,580	-3.63	600.6 M	1.1 M	0.22	0.52	6.7 M	14.6 M	12.3 M	8.1 M	24.0 M	14.0 M	-1.21	-1.65	-1.14	-50.3 M	-480.3 M	-53.3 M	82	74	91.6	100.0
423	1401/06/28	5,640	-4.89	782.4 M	1.4 M	0.29	0.68	7.7 M	14.7 M	12.8 M	16.0 M	24.9 M	13.8 M	-2.07	-1.7	-1.08	-50.8 M	-481.8 M	-38.0 M	95	49	93.5	100.0
424	1401/06/27	5,770	-4.15	717.1 M	1.2 M	0.27	0.61	6.6 M	14.9 M	13.0 M	7.3 M	24.2 M	13.4 M	-1.12	-1.62	-1.03	-28.6 M	-477.1 M	-35.9 M	105	98	96.0	100.0
425	1401/06/23	6,040	4.68	3.4 B	5.7 M	1.57	3.29	11.9 M	16.0 M	13.3 M	15.4 M	25.1 M	13.6 M	-1.29	-1.57	-1.02	180.5 M	-485.3 M	-34.5 M	288	211	100.0	94.8
426	1401/06/22	5,990	3.1	8.8 B	15.2 M	14.61	15.31	30.0 M	18.1 M	13.5 M	63.0 M	25.6 M	13.0 M	-2.1	-1.41	1.04	-2.5 B	-491.7 M	-43.5 M	189	129	64.6	92.5
427	1401/06/21	5,700	-3.39	519.3 M	920.0 K	0.8	0.95	6.3 M	8.0 M	10.3 M	10.0 M	7.4 M	7.6 M	-1.58	1.09	1.37	-57.7 M	-5.6 M	79.1 M	73	52	88.9	100.0
428	1401/06/20	5,780	-2.36	170.8 M	297.6 K	0.26	0.31	3.4 M	9.5 M	10.4 M	4.4 M	7.0 M	7.4 M	-1.28	1.36	1.41	-27.5 M	28.2 M	82.0 M	42	39	83.9	100.0
429	1401/06/19	5,770	-2.7	316.7 M	539.4 K	0.47	0.56	7.7 M	9.8 M	10.5 M	5.0 M	7.1 M	7.4 M	1.54	1.37	1.42	-69.2 M	31.9 M	83.4 M	32	63	78.1	100.0
430	1401/06/16	5,910	-0.34	729.5 M	1.2 M	1.16	1.36	11.0 M	9.9 M	10.2 M	5.8 M	7.2 M	7.4 M	1.9	1.37	1.37	148.6 M	44.5 M	86.9 M	64	96	96.9	76.5
431	1401/06/15	5,990	4.9	1.3 B	2.2 M	2.29	2.75	9.0 M	9.0 M	10.0 M	9.3 M	7.4 M	7.4 M	-1.03	1.22	1.35	-22.1 M	15.5 M	79.4 M	145	143	98.3	100.0
432	1401/06/14	5,880	4.26	823.4 M	1.4 M	0.99	1.85	15.0 M	9.3 M	10.1 M	7.1 M	7.6 M	7.0 M	2.1	1.23	1.43	111.2 M	19.9 M	80.5 M	55	100	100.0	86.5
433	1401/06/13	5,660	0.35	216.9 M	384.1 K	0.25	0.49	5.1 M	8.6 M	9.8 M	6.0 M	10.6 M	6.8 M	-1.19	-1.24	1.43	-8.8 M	3.5 M	75.0 M	41	36	95.9	100.0
434	1401/06/12	5,750	1.59	259.5 M	468.0 K	0.29	0.6	8.7 M	10.0 M	9.7 M	5.1 M	10.9 M	6.8 M	1.72	-1.09	1.42	-6.2 M	62.9 M	75.4 M	29	51	97.6	100.0
435	1401/06/09	5,660	-0.18	455.2 M	806.3 K	0.51	1.06	6.7 M	11.1 M	9.7 M	6.3 M	11.1 M	6.7 M	1.07	-1.0	1.44	3.5 M	151.8 M	75.7 M	68	72	100.0	99.2
436	1401/06/08	5,520	-4.5	988.1 M	1.8 M	1.3	2.52	10.0 M	12.5 M	9.7 M	11.2 M	11.4 M	6.9 M	-1.12	1.1	1.41	0.0	190.6 M	75.5 M	99	88	100.0	100.0
437	1401/06/07	5,730	2.5	2.2 B	3.8 M	4.38	6.9	9.1 M	14.7 M	9.1 M	15.7 M	10.8 M	6.7 M	-1.72	1.36	1.36	28.8 M	252.6 M	75.5 M	242	139	100.0	98.7
438	1401/06/06	5,770	4.91	545.4 M	945.2 K	1.29	1.83	68.2 M	44.4 M	8.3 M	8.3 M	4.9 M	5.0 M	8.23	9.13	1.67	288.5 M	298.1 M	73.7 M	8	31	100.0	47.1
439	1401/06/05	5,690	4.98	477.2 M	838.7 K	1.23	1.6	79.5 M	30.6 M	7.8 M	1.7 M	4.0 M	5.0 M	46.8	7.73	1.55	438.1 M	238.7 M	59.1 M	6	23	100.0	8.2
440	1401/06/02	5,640	4.83	276.4 M	490.1 K	0.74	0.9	69.1 M	18.2 M	6.4 M	2.7 M	4.7 M	5.8 M	25.36	3.86	1.11	197.4 M	151.1 M	37.2 M	4	29	100.0	28.6
441	1401/06/01	5,580	4.89	366.2 M	656.2 K	1.07	1.22	91.5 M	14.2 M	6.9 M	2.8 M	4.8 M	6.5 M	32.82	2.94	1.06	310.4 M	111.6 M	27.3 M	4	20	100.0	15.2
442	1401/05/31	5,460	5.0	778.4 M	1.4 M	3.46	2.95	23.6 M	10.1 M	6.7 M	5.6 M	5.0 M	6.7 M	4.2	2.01	1.0	255.9 M	49.5 M	9.9 M	33	93	100.0	67.1
443	1401/05/30	5,200	0.0	131.9 M	252.2 K	0.6	0.52	6.5 M	6.3 M	6.3 M	3.0 M	4.8 M	6.7 M	2.17	1.32	-1.07	-8.3 M	-1.7 M	-2.9 M	19	44	93.7	100.0
444	1401/05/29	5,120	-1.54	298.2 M	575.2 K	1.57	1.2	7.3 M	5.8 M	6.4 M	6.8 M	5.0 M	6.8 M	1.07	1.16	-1.07	0.0	0.0	-2.5 M	41	44	100.0	100.0
445	1401/05/26	5,220	0.38	210.3 M	406.8 K	1.24	0.72	7.5 M	4.8 M	6.4 M	4.1 M	4.6 M	6.9 M	1.82	1.05	-1.07	0.0	0.0	-2.5 M	28	51	100.0	100.0
446	1401/05/25	5,190	-0.38	206.0 M	399.1 K	1.34	0.67	5.3 M	4.4 M	7.5 M	5.0 M	4.4 M	7.9 M	1.05	-1.01	-1.04	0.0	0.0	-3.3 M	39	41	100.0	100.0
447	1401/05/24	5,230	0.38	226.0 M	435.5 K	1.26	0.73	5.4 M	4.3 M	7.8 M	5.0 M	4.1 M	8.6 M	1.07	1.05	-1.09	0.0	0.0	-3.3 M	42	45	100.0	100.0
448	1401/05/23	5,190	-0.38	144.2 M	277.1 K	0.71	0.44	4.0 M	5.4 M	7.8 M	4.1 M	4.1 M	8.6 M	-1.03	1.33	-1.1	0.0	0.0	-3.3 M	36	35	100.0	100.0
449	1401/05/22	5,200	-0.19	164.2 M	316.8 K	0.71	0.49	3.1 M	5.6 M	8.0 M	4.6 M	4.5 M	9.1 M	-1.47	1.25	-1.14	0.0	0.0	-4.6 M	53	36	100.0	100.0
450	1401/05/19	5,200	-0.19	108.5 M	210.2 K	0.45	0.3	4.5 M	6.9 M	8.1 M	3.0 M	4.4 M	9.1 M	1.5	1.59	-1.13	0.0	0.0	-5.9 M	24	36	100.0	100.0
451	1401/05/18	5,270	1.35	133.0 M	252.0 K	0.48	0.34	5.5 M	6.9 M	8.6 M	3.7 M	5.2 M	9.5 M	1.5	1.32	-1.11	0.0	0.0	-7.4 M	24	36	100.0	100.0
452	1401/05/15	5,330	3.29	361.1 M	678.6 K	1.16	0.89	11.6 M	6.4 M	8.8 M	4.5 M	6.5 M	9.5 M	2.58	-1.01	-1.08	0.0	0.0	-7.4 M	31	80	100.0	100.0
453	1401/05/12	5,080	-1.74	252.3 M	494.8 K	0.94	0.61	5.0 M	5.8 M	9.0 M	6.5 M	5.6 M	9.7 M	-1.28	1.05	-1.07	0.0	-1.7 M	-7.0 M	50	39	100.0	100.0
454	1401/05/11	5,280	2.13	308.6 M	599.1 K	0.99	0.76	7.9 M	6.1 M	9.3 M	4.1 M	5.7 M	10.1 M	1.95	1.05	-1.09	0.0	-2.5 M	-7.0 M	39	76	100.0	100.0
455	1401/05/03	11,200	-4.92	340.3 M	303.8 K	0.42	0.37	6.0 M	5.1 M	9.1 M	9.7 M	7.6 M	10.3 M	-1.63	-1.5	-1.13	0.0	-2.5 M	-8.6 M	57	35	100.0	100.0
456	1401/05/02	11,420	-4.99	656.3 M	570.6 K	0.8	0.69	5.4 M	6.3 M	9.1 M	10.1 M	8.8 M	10.3 M	-1.86	-1.39	-1.14	0.0	-2.5 M	-9.0 M	121	65	100.0	100.0
457	1401/05/01	11,800	-4.84	1.1 B	951.4 K	1.58	1.12	5.8 M	6.6 M	9.2 M	4.2 M	8.5 M	10.3 M	1.38	-1.3	-1.12	-8.3 M	-10.1 M	-9.0 M	194	269	99.3	100.0
458	1401/04/29	12,570	1.21	238.8 M	193.9 K	0.32	0.2	8.1 M	6.9 M	9.5 M	11.4 M	11.8 M	11.1 M	-1.4	-1.7	-1.17	-4.0 M	-8.4 M	-8.6 M	29	21	98.3	100.0
459	1401/04/25	12,330	-3.29	1.2 B	999.7 K	1.99	0.99	4.1 M	7.0 M	10.0 M	14.8 M	10.9 M	11.6 M	-3.64	-1.54	-1.16	0.0	-7.6 M	-11.1 M	306	84	100.0	100.0
460	1401/04/22	12,510	-2.11	1.2 B	936.4 K	1.29	0.93	22.9 M	10.2 M	11.0 M	17.8 M	9.2 M	11.7 M	1.29	1.11	-1.06	0.0	-7.6 M	-8.2 M	52	67	100.0	100.0
461	1401/04/21	12,540	-3.54	598.6 M	479.3 K	0.56	0.47	7.0 M	11.4 M	10.7 M	8.0 M	9.7 M	11.6 M	-1.14	1.17	-1.08	-38.0 M	-10.6 M	-3.6 M	80	75	93.7	100.0
462	1401/04/20	12,680	-3.57	499.6 M	393.2 K	0.47	0.38	7.0 M	11.8 M	10.7 M	6.8 M	11.6 M	11.6 M	1.03	1.02	-1.09	0.0	-3.2 M	-1.7 M	71	73	100.0	100.0
463	1401/04/18	13,090	-0.83	344.8 M	265.4 K	0.27	0.25	9.6 M	11.7 M	10.5 M	5.9 M	11.9 M	11.9 M	1.61	-1.01	-1.13	0.0	-3.2 M	-1.7 M	36	58	100.0	100.0
464	1401/04/15	13,200	-0.3	566.6 M	431.3 K	0.42	0.4	8.0 M	11.0 M	10.4 M	7.5 M	13.1 M	11.9 M	1.07	-1.18	-1.14	0.0	-8.4 M	16.4 M	71	76	100.0	100.0
465	1401/04/14	13,340	4.96	2.7 B	2.0 M	2.36	2.02	17.7 M	10.8 M	10.4 M	13.3 M	12.9 M	12.0 M	1.33	-1.2	-1.15	-15.1 M	-13.7 M	16.8 M	152	204	99.4	100.0
466	1401/04/13	12,520	-3.02	1.5 B	1.2 M	1.39	1.16	10.4 M	9.8 M	9.9 M	21.2 M	12.5 M	11.7 M	-2.04	-1.28	-1.19	-995.8 K	-16.4 M	28.5 M	141	69	99.9	100.0
467	1401/04/12	12,950	0.15	388.8 M	302.3 K	0.3	0.3	6.0 M	10.1 M	9.7 M	7.3 M	10.2 M	11.3 M	-1.23	-1.01	-1.16	0.0	-16.2 M	18.7 M	65	53	100.0	100.0
468	1401/04/11	12,850	-4.96	1.3 B	1.0 M	0.92	1.02	8.5 M	11.3 M	9.7 M	14.5 M	10.1 M	11.2 M	-1.71	1.12	-1.15	-25.9 M	-14.7 M	31.5 M	149	89	97.5	99.5
469	1401/04/08	13,430	-2.4	905.5 M	678.0 K	0.66	0.67	7.8 M	11.9 M	9.7 M	8.4 M	10.4 M	10.9 M	-1.08	1.14	-1.13	-26.7 M	-9.6 M	40.4 M	113	108	97.1	100.0
470	1401/04/07	13,630	0.96	1.7 B	1.2 M	1.25	1.19	15.4 M	11.4 M	9.6 M	12.1 M	10.6 M	11.1 M	1.27	1.07	-1.16	-28.5 M	-10.7 M	45.0 M	106	137	98.3	100.0
471	1401/04/06	13,700	4.58	1.3 B	947.7 K	1.02	0.91	12.3 M	10.1 M	9.4 M	8.3 M	10.5 M	11.3 M	1.49	-1.04	-1.2	0.0	-6.6 M	48.0 M	105	156	100.0	100.0
472	1401/04/05	13,230	5.0	1.6 B	1.2 M	1.31	1.18	13.5 M	9.1 M	9.3 M	8.9 M	11.0 M	11.8 M	1.51	-1.2	-1.27	7.3 M	-6.6 M	48.8 M	119	179	100.0	99.5
473	1401/04/04	12,880	0.0	1.8 B	1.4 M	1.19	1.34	11.0 M	8.6 M	9.1 M	15.9 M	11.4 M	12.2 M	-1.44	-1.32	-1.34	0.0	-8.1 M	48.5 M	160	111	100.0	100.0
474	1401/04/01	12,860	-0.39	469.9 M	366.4 K	0.25	0.34	4.4 M	9.7 M	9.1 M	8.7 M	12.0 M	12.1 M	-1.99	-1.23	-1.33	-32.1 M	-18.9 M	47.9 M	100	54	93.2	100.0
475	1401/03/31	12,850	-3.31	1.1 B	883.5 K	0.59	0.83	8.4 M	11.1 M	9.4 M	11.8 M	12.9 M	12.5 M	-1.4	-1.16	-1.33	-8.4 M	-906.7 K	49.8 M	133	96	99.3	100.0
476	1401/03/30	12,960	-2.7	1.0 B	764.8 K	0.53	0.71	7.3 M	11.4 M	9.5 M	9.7 M	13.2 M	12.4 M	-1.32	-1.16	-1.3	0.0	19.4 M	51.0 M	139	105	100.0	100.0
477	1401/03/29	13,040	-4.68	1.7 B	1.3 M	0.93	1.21	10.2 M	11.6 M	9.7 M	10.3 M	13.2 M	12.5 M	-1.01	-1.14	-1.29	0.0	19.4 M	52.6 M	166	165	100.0	100.0
478	1401/03/28	13,730	4.97	3.6 B	2.6 M	2.52	2.64	13.6 M	10.9 M	9.6 M	15.2 M	14.1 M	12.5 M	-1.12	-1.29	-1.3	-54.0 M	19.4 M	52.6 M	253	230	96.2	97.7
479	1401/03/25	13,320	4.96	2.4 B	1.9 M	2.4	1.86	13.4 M	9.4 M	9.1 M	15.2 M	12.6 M	12.2 M	-1.14	-1.34	-1.34	57.9 M	102.4 M	31.5 M	176	151	97.2	94.8
480	1401/03/24	12,760	0.55	1.2 B	946.5 K	1.31	0.96	10.1 M	8.0 M	9.4 M	14.0 M	11.2 M	11.7 M	-1.39	-1.4	-1.25	93.0 M	92.3 M	35.8 M	119	79	100.0	92.3
481	1401/03/23	12,780	1.83	758.4 M	591.9 K	0.76	0.58	7.7 M	7.5 M	9.2 M	9.4 M	10.0 M	11.3 M	-1.21	-1.32	-1.22	0.0	117.8 M	26.2 M	98	81	100.0	100.0
482	1401/03/22	12,470	-2.5	1.1 B	880.1 K	1.24	0.82	6.7 M	7.5 M	9.1 M	13.9 M	10.0 M	11.2 M	-2.08	-1.32	-1.23	0.0	78.4 M	-2.9 M	164	79	100.0	100.0
483	1401/03/21	12,480	-4.88	1.1 B	896.8 K	1.36	0.7	8.1 M	7.6 M	9.4 M	8.6 M	8.5 M	11.2 M	-1.06	-1.11	-1.19	361.0 M	129.4 M	665.8 K	137	87	97.5	65.7
484	1401/03/18	12,970	-1.97	722.0 M	555.7 K	0.75	0.42	7.6 M	7.4 M	9.7 M	10.2 M	8.1 M	12.1 M	-1.34	-1.1	-1.25	7.8 M	87.9 M	-27.9 M	95	70	100.0	98.9
485	1401/03/17	13,260	0.84	926.9 M	697.5 K	0.79	0.52	7.8 M	7.4 M	9.8 M	8.0 M	8.8 M	12.2 M	-1.03	-1.18	-1.24	220.3 M	99.1 M	-24.3 M	115	84	96.5	72.8
486	1401/03/16	13,120	-0.15	1.1 B	862.1 K	0.86	0.63	7.7 M	7.9 M	9.9 M	9.5 M	10.5 M	12.1 M	-1.23	-1.32	-1.22	-197.1 M	61.5 M	-21.3 M	121	119	82.6	100.0
487	1401/03/11	13,320	1.76	725.0 M	550.0 K	0.49	0.39	6.7 M	8.3 M	9.9 M	5.7 M	12.3 M	12.3 M	1.18	-1.48	-1.24	255.0 M	104.2 M	-11.0 M	107	81	98.8	63.6
488	1401/03/10	13,140	1.31	828.2 M	628.5 K	0.48	0.44	7.2 M	8.9 M	10.0 M	7.0 M	14.1 M	12.5 M	1.02	-1.58	-1.25	153.6 M	53.3 M	-15.5 M	115	96	100.0	81.5
489	1401/03/09	13,110	1.08	1.2 B	953.5 K	0.72	0.65	7.6 M	9.3 M	10.3 M	13.3 M	14.7 M	12.7 M	-1.75	-1.58	-1.23	63.5 M	20.4 M	-23.5 M	162	88	99.9	94.7
490	1401/03/08	13,230	-2.58	1.8 B	1.4 M	1.2	0.97	9.5 M	10.2 M	10.4 M	16.0 M	16.0 M	12.6 M	-1.68	-1.57	-1.21	32.5 M	8.7 M	-31.4 M	185	108	95.4	93.7
491	1401/03/07	13,280	-4.94	2.0 B	1.5 M	1.4	1.02	9.2 M	10.4 M	10.5 M	17.3 M	14.9 M	12.4 M	-1.87	-1.42	-1.18	16.6 M	5.1 M	-23.7 M	219	116	100.0	99.2
492	1401/03/04	13,990	2.12	1.6 B	1.1 M	1.15	0.79	10.2 M	11.1 M	10.7 M	15.7 M	13.9 M	12.3 M	-1.53	-1.26	-1.15	0.0	8.6 M	-47.0 M	155	101	100.0	100.0
493	1401/03/03	13,800	-3.97	2.1 B	1.5 M	1.57	1.07	9.9 M	10.5 M	10.7 M	12.4 M	12.5 M	12.1 M	-1.25	-1.19	-1.13	-10.8 M	8.6 M	-47.0 M	207	166	99.3	99.8
494	1401/03/02	14,290	-4.99	1.6 B	1.1 M	0.95	0.79	13.6 M	9.9 M	10.6 M	23.0 M	12.4 M	12.0 M	-1.69	-1.26	-1.13	5.3 M	-84.7 M	-46.4 M	115	68	100.0	99.7
495	1401/03/01	14,820	-2.5	1.0 B	681.9 K	0.59	0.48	10.9 M	11.1 M	10.3 M	9.9 M	10.7 M	11.7 M	1.1	1.03	-1.13	14.5 M	-57.1 M	-46.7 M	94	102	100.0	98.6
496	1401/02/31	15,000	-3.85	1.4 B	905.2 K	0.73	0.6	12.0 M	10.5 M	10.4 M	12.8 M	10.0 M	12.0 M	-1.06	1.05	-1.16	33.8 M	-79.8 M	-67.0 M	114	105	100.0	97.5
497	1401/02/28	15,130	-4.96	1.2 B	754.9 K	0.51	0.5	7.7 M	9.5 M	10.3 M	9.0 M	9.8 M	12.1 M	-1.17	-1.03	-1.17	0.0	-202.6 M	-117.0 M	152	130	100.0	100.0
498	1401/02/27	15,900	1.02	2.2 B	1.4 M	0.61	0.92	7.8 M	10.0 M	10.4 M	12.1 M	10.1 M	12.1 M	-1.55	-1.01	-1.17	-476.9 M	-188.5 M	-117.0 M	216	179	77.9	99.9
499	1401/02/26	16,090	4.35	3.3 B	2.1 M	1.02	1.44	17.4 M	10.7 M	10.5 M	10.2 M	12.2 M	12.0 M	1.7	-1.14	-1.15	142.9 M	-135.3 M	-93.1 M	178	288	95.0	90.6
500	1401/02/25	15,570	-1.02	1.0 B	671.7 K	0.32	0.46	7.4 M	10.0 M	10.3 M	6.2 M	12.7 M	12.2 M	1.18	-1.27	-1.19	-98.6 M	-147.9 M	-100.3 M	126	165	90.4	100.0
501	1401/02/24	15,640	1.16	2.1 B	1.4 M	0.63	0.88	7.1 M	10.2 M	10.5 M	10.4 M	13.1 M	12.6 M	-1.47	-1.29	-1.2	-580.5 M	-72.2 M	-95.3 M	218	204	72.7	100.0
502	1401/02/21	15,480	3.68	3.1 B	2.0 M	0.99	1.34	10.7 M	10.6 M	11.1 M	11.2 M	13.8 M	13.0 M	-1.05	-1.31	-1.17	70.4 M	45.8 M	-67.1 M	217	200	75.0	72.7
503	1401/02/20	15,580	2.5	7.5 B	5.1 M	3.91	3.89	10.8 M	10.4 M	11.2 M	16.9 M	14.0 M	13.0 M	-1.57	-1.35	-1.15	-210.6 M	64.8 M	-68.0 M	678	444	97.0	99.7
504	1401/02/19	14,900	-4.24	1.7 B	1.1 M	0.83	0.79	12.2 M	11.0 M	11.5 M	12.3 M	12.2 M	12.2 M	-1.01	-1.11	-1.06	79.8 M	105.8 M	-58.1 M	137	129	100.0	95.2
505	1401/02/18	15,610	0.0	1.6 B	1.0 M	0.74	0.77	9.6 M	10.9 M	11.9 M	8.5 M	11.9 M	12.3 M	1.13	-1.1	-1.03	280.2 M	70.5 M	1.4 M	158	146	93.3	76.1
506	1401/02/17	15,650	-0.95	2.5 B	1.6 M	1.2	1.21	9.7 M	11.1 M	11.8 M	14.6 M	12.4 M	12.3 M	-1.51	-1.12	-1.04	9.4 M	52.2 M	-11.6 M	261	172	100.0	99.6
507	1401/02/12	15,410	-1.09	2.0 B	1.3 M	1.0	0.92	9.3 M	12.0 M	11.6 M	11.4 M	12.1 M	12.2 M	-1.23	-1.01	-1.05	165.1 M	-39.7 M	-12.1 M	214	159	100.0	91.7
508	1401/02/11	15,760	5.0	2.2 B	1.4 M	1.26	1.08	17.1 M	12.5 M	11.7 M	13.9 M	11.7 M	12.4 M	1.23	1.07	-1.05	-5.7 M	-72.7 M	-18.6 M	131	162	99.7	100.0
509	1401/02/10	15,000	3.23	1.8 B	1.2 M	1.21	0.9	11.0 M	10.6 M	11.4 M	10.8 M	11.2 M	12.2 M	1.02	-1.06	-1.08	-96.3 M	-71.6 M	-17.7 M	157	169	94.7	100.0
510	1401/02/07	14,700	-1.8	2.2 B	1.5 M	1.6	1.11	11.1 M	9.6 M	11.1 M	11.4 M	10.9 M	12.4 M	-1.03	-1.14	-1.12	188.3 M	-52.3 M	-11.4 M	203	180	100.0	91.6
511	1401/02/06	14,960	1.56	1.9 B	1.3 M	1.0	0.94	14.3 M	9.4 M	11.6 M	13.2 M	12.2 M	12.5 M	1.09	-1.29	-1.08	-450.0 M	-168.2 M	75.8 M	102	145	76.5	100.0
512	1401/02/05	14,820	2.0	1.1 B	763.2 K	0.6	0.55	9.8 M	9.2 M	11.4 M	8.6 M	12.6 M	12.3 M	1.14	-1.37	-1.08	0.0	-271.4 M	98.3 M	115	131	100.0	100.0
513	1401/02/04	14,500	-3.07	1.4 B	935.9 K	0.77	0.69	7.8 M	9.2 M	11.5 M	11.9 M	12.9 M	12.4 M	-1.53	-1.41	-1.08	0.0	-271.4 M	135.5 M	174	114	100.0	100.0
514	1401/01/31	14,930	-0.6	791.6 M	531.4 K	0.38	0.39	5.8 M	9.1 M	11.6 M	8.1 M	12.2 M	12.3 M	-1.4	-1.34	-1.06	0.0	-271.4 M	141.7 M	137	98	100.0	100.0
515	1401/01/30	15,090	1.21	2.0 B	1.3 M	0.99	0.98	11.2 M	11.0 M	11.6 M	19.7 M	13.1 M	12.4 M	-1.76	-1.19	-1.06	-390.8 M	-271.4 M	140.9 M	143	101	80.3	100.0
516	1401/01/29	15,210	4.11	4.2 B	2.8 M	2.03	2.29	10.9 M	11.5 M	11.6 M	14.0 M	12.4 M	12.1 M	-1.28	-1.07	-1.04	-966.4 M	-193.2 M	165.5 M	218	239	56.0	78.8
517	1401/01/28	14,470	-1.9	994.6 M	683.7 K	0.48	0.55	9.7 M	13.0 M	11.6 M	9.8 M	13.1 M	11.9 M	-1.01	-1.01	-1.03	0.0	-2.9 M	222.4 M	103	102	100.0	100.0
518	1401/01/27	14,600	-0.75	1.0 B	708.0 K	0.46	0.56	7.3 M	13.9 M	11.6 M	8.3 M	13.0 M	11.8 M	-1.13	1.07	-1.02	0.0	7.5 M	234.3 M	143	126	100.0	100.0
519	1401/01/24	14,940	4.26	2.0 B	1.4 M	0.76	1.14	16.2 M	15.6 M	11.5 M	13.6 M	13.1 M	11.8 M	1.19	1.19	-1.03	280.2 K	4.9 M	260.0 M	126	150	100.0	100.0
520	1401/01/23	14,220	-4.95	1.5 B	1.0 M	0.6	0.86	15.2 M	15.8 M	11.2 M	14.6 M	12.9 M	11.7 M	1.04	1.23	-1.05	0.0	258.6 M	259.7 M	98	102	100.0	100.0
521	1401/01/22	14,690	-0.47	4.7 B	3.2 M	2.4	2.95	14.8 M	14.7 M	11.1 M	15.5 M	12.0 M	11.6 M	-1.05	1.22	-1.05	-14.9 M	262.8 M	257.1 M	319	306	99.7	100.0
522	1401/01/21	14,960	4.98	1.2 B	809.6 K	0.54	0.77	17.3 M	12.4 M	10.5 M	9.5 M	10.8 M	10.6 M	1.82	1.15	-1.01	52.1 M	265.8 M	258.8 M	70	122	99.9	95.6
523	1401/01/20	14,400	4.96	1.8 B	1.3 M	0.87	1.21	16.5 M	11.5 M	10.2 M	10.4 M	11.9 M	10.5 M	1.58	-1.03	-1.03	-12.9 M	262.1 M	256.2 M	109	174	99.3	100.0
524	1401/01/17	13,730	4.81	3.9 B	2.8 M	2.3	2.9	16.9 M	10.5 M	9.8 M	12.4 M	12.2 M	10.6 M	1.36	-1.17	-1.08	1.3 B	267.3 M	256.9 M	226	205	98.4	65.6
525	1401/01/16	13,180	0.69	740.8 M	565.5 K	0.36	0.58	6.6 M	8.4 M	9.6 M	7.0 M	12.7 M	10.2 M	-1.07	-1.52	-1.06	21.1 M	19.5 M	229.2 M	112	102	99.1	96.3
526	1401/01/15	12,950	-2.7	1.5 B	1.1 M	0.77	1.12	7.0 M	10.6 M	9.7 M	13.6 M	13.6 M	10.3 M	-1.94	-1.29	-1.06	0.0	401.8 M	235.5 M	210	108	100.0	100.0
527	1401/01/14	13,500	2.43	2.3 B	1.8 M	1.33	1.83	10.5 M	11.1 M	9.8 M	15.0 M	12.5 M	10.5 M	-1.42	-1.13	-1.07	33.9 M	401.8 M	234.9 M	222	154	100.0	98.6
528	1401/01/10	13,170	-2.08	1.3 B	987.7 K	0.81	1.05	8.5 M	11.5 M	9.6 M	11.5 M	11.7 M	10.2 M	-1.35	-1.02	-1.06	12.9 M	543.7 M	232.3 M	147	108	97.0	96.0
529	1401/01/09	13,080	0.0	2.3 B	1.7 M	1.65	1.9	8.4 M	11.5 M	9.6 M	14.6 M	10.9 M	10.0 M	-1.74	1.06	-1.05	29.8 M	566.0 M	231.6 M	264	150	97.0	95.7
530	1401/01/07	13,100	4.97	2.9 B	2.2 M	2.88	2.67	24.2 M	11.9 M	9.7 M	12.3 M	9.3 M	9.5 M	1.97	1.28	1.02	1.9 B	556.7 M	231.3 M	120	79	100.0	33.4
531	1401/01/06	12,780	3.48	714.0 M	564.9 K	0.71	0.62	7.3 M	8.9 M	8.8 M	7.1 M	9.4 M	9.3 M	1.03	-1.05	-1.05	0.0	190.5 M	139.8 M	98	101	100.0	100.0
532	1400/12/28	12,440	1.39	1.4 B	1.2 M	1.55	1.35	12.6 M	9.0 M	8.7 M	11.6 M	10.2 M	9.6 M	1.09	-1.14	-1.1	743.4 M	224.8 M	98.1 M	113	59	100.0	48.0
533	1400/12/25	12,010	-2.28	562.6 M	459.8 K	0.55	0.55	6.5 M	8.5 M	8.5 M	6.2 M	9.6 M	9.5 M	1.05	-1.13	-1.12	124.4 M	123.8 M	60.9 M	87	71	100.0	77.9
534	1400/12/24	12,250	-2.47	933.2 M	768.6 K	1.01	0.95	7.1 M	8.2 M	8.5 M	10.0 M	9.6 M	9.6 M	-1.42	-1.17	-1.14	-16.5 M	201.8 M	54.7 M	130	93	98.2	100.0
535	1400/12/23	12,500	-1.26	1.1 B	904.5 K	1.2	1.14	10.9 M	8.4 M	8.5 M	12.6 M	9.7 M	9.6 M	-1.16	-1.17	-1.13	101.4 M	204.1 M	54.8 M	103	81	98.9	90.0
536	1400/12/22	12,310	-3.53	833.9 M	662.4 K	0.91	0.83	7.8 M	8.7 M	8.4 M	10.9 M	10.0 M	9.6 M	-1.39	-1.16	-1.14	171.4 M	173.2 M	49.7 M	107	61	100.0	79.4
537	1400/12/21	12,800	0.08	1.2 B	932.1 K	1.49	1.23	10.1 M	8.5 M	8.5 M	8.5 M	8.3 M	9.6 M	1.19	1.02	-1.13	238.4 M	142.9 M	44.1 M	118	112	100.0	79.9
538	1400/12/18	12,700	-3.5	1.1 B	877.4 K	1.26	1.22	6.4 M	7.8 M	8.3 M	6.8 M	7.8 M	9.7 M	-1.07	-1.0	-1.18	514.5 M	95.2 M	31.5 M	175	88	100.0	53.8
539	1400/12/17	12,800	-4.05	557.0 M	432.4 K	0.49	0.61	7.6 M	8.6 M	8.3 M	11.9 M	9.0 M	9.9 M	-1.57	-1.05	-1.19	-5.2 M	-7.7 M	5.8 M	73	47	99.1	100.0
540	1400/12/16	13,100	-2.38	1.2 B	876.4 K	1.05	1.25	13.8 M	10.8 M	8.3 M	13.7 M	8.5 M	9.8 M	1.0	1.27	-1.18	-53.0 M	136.3 M	10.3 M	81	85	95.5	100.0
541	1400/12/15	13,400	-0.81	682.2 M	512.0 K	0.5	0.73	6.7 M	9.8 M	7.9 M	4.6 M	7.8 M	9.5 M	1.44	1.27	-1.19	19.9 M	176.5 M	25.0 M	102	143	100.0	97.1
542	1400/12/14	13,170	-3.37	581.0 M	436.1 K	0.38	0.61	6.7 M	9.9 M	8.0 M	6.3 M	10.4 M	9.7 M	1.06	-1.05	-1.22	0.0	170.0 M	17.1 M	87	92	100.0	100.0
543	1400/12/11	13,340	-0.15	1.7 B	1.2 M	1.21	1.77	8.7 M	9.8 M	8.0 M	11.4 M	11.2 M	9.9 M	-1.32	-1.14	-1.24	0.0	166.4 M	18.7 M	195	148	100.0	100.0
544	1400/12/09	13,440	5.0	1.8 B	1.3 M	1.48	1.89	23.6 M	9.8 M	8.1 M	7.8 M	10.7 M	9.6 M	3.04	-1.09	-1.19	714.4 M	166.4 M	21.4 M	75	136	99.2	59.2
545	1400/12/08	12,770	0.31	857.1 M	667.6 K	0.7	0.7	7.8 M	8.2 M	7.7 M	8.1 M	10.6 M	9.9 M	-1.05	-1.29	-1.28	148.2 M	28.2 M	-8.3 M	110	87	100.0	82.7
546	1400/12/07	12,680	-4.95	1.8 B	1.4 M	1.29	1.63	8.5 M	8.2 M	9.0 M	18.0 M	10.3 M	11.2 M	-2.12	-1.25	-1.24	-12.7 M	18.8 M	192.4 M	215	102	99.3	100.0
547	1400/12/04	13,550	-2.24	1.4 B	1.1 M	1.17	1.29	7.9 M	7.7 M	9.0 M	11.0 M	9.4 M	10.9 M	-1.39	-1.22	-1.21	-18.0 M	-145.5 M	193.0 M	178	130	98.7	100.0
548	1400/12/03	13,650	-3.4	805.2 M	590.5 K	0.72	0.73	7.8 M	7.5 M	9.0 M	8.8 M	9.1 M	10.9 M	-1.12	-1.21	-1.2	0.0	-141.9 M	193.9 M	103	92	100.0	100.0
549	1400/12/02	13,900	-2.59	1.1 B	748.0 K	1.09	0.97	8.8 M	7.4 M	9.1 M	7.5 M	9.3 M	11.0 M	1.17	-1.26	-1.21	23.6 M	-141.9 M	193.9 M	120	137	100.0	97.8
550	1400/12/01	14,400	4.42	1.4 B	944.9 K	1.55	1.26	7.9 M	6.9 M	9.1 M	7.9 M	9.8 M	11.3 M	-1.0	-1.42	-1.25	100.8 M	-149.3 M	191.2 M	170	157	99.5	92.0
551	1400/11/30	14,000	-0.85	3.1 B	2.3 M	7.12	3.46	7.1 M	6.6 M	9.2 M	10.5 M	10.8 M	11.6 M	-1.49	-1.63	-1.26	-833.9 M	-169.5 M	186.6 M	324	297	73.3	100.0
552	1400/11/27	13,440	-4.95	34.4 M	25.6 K	0.08	0.04	1.9 M	7.5 M	9.5 M	34.4 M	11.3 M	11.8 M	-18.0	-1.51	-1.24	0.0	9.2 M	227.4 M	18	1	100.0	100.0
553	1400/11/25	13,510	-4.99	156.4 M	115.8 K	0.35	0.17	5.4 M	7.2 M	9.4 M	15.6 M	12.1 M	11.6 M	-2.9	-1.69	-1.24	0.0	6.3 M	226.5 M	29	10	100.0	100.0
554	1400/11/24	13,570	-4.97	128.1 M	94.4 K	0.26	0.14	4.1 M	6.8 M	9.4 M	10.7 M	11.5 M	11.6 M	-2.61	-1.69	-1.23	-13.6 M	6.3 M	228.5 M	28	12	89.4	100.0
555	1400/11/23	13,910	-4.99	758.6 M	543.7 K	1.38	0.8	7.2 M	6.8 M	9.3 M	11.2 M	10.9 M	11.4 M	-1.54	-1.62	-1.22	0.0	26.2 M	227.1 M	105	68	100.0	100.0
556	1400/11/20	14,410	-4.95	1.2 B	810.0 K	2.48	1.19	9.8 M	6.5 M	9.2 M	10.8 M	9.6 M	11.1 M	-1.1	-1.46	-1.2	59.4 M	74.4 M	225.4 M	119	103	99.3	94.2
557	1400/11/19	14,510	-4.98	190.1 M	131.0 K	0.3	0.19	3.4 M	5.7 M	9.0 M	190.1 M	8.3 M	11.2 M	-55.21	-1.44	-1.25	-14.5 M	34.6 M	216.0 M	51	1	92.4	100.0
558	1400/11/18	14,590	-4.95	142.0 M	97.3 K	0.16	0.14	3.2 M	6.3 M	9.0 M	7.5 M	8.0 M	11.1 M	-2.37	-1.28	-1.23	0.0	44.1 M	210.3 M	45	19	100.0	100.0
559	1400/11/17	14,770	-4.95	351.0 M	237.3 K	0.27	0.34	5.4 M	7.6 M	9.1 M	7.5 M	8.1 M	11.0 M	-1.39	-1.07	-1.21	86.2 M	54.8 M	203.3 M	63	34	97.6	73.1
560	1400/11/16	15,150	-4.66	1.1 B	694.3 K	0.37	1.01	6.5 M	8.4 M	9.1 M	7.7 M	9.0 M	10.8 M	-1.19	-1.08	-1.19	240.9 M	61.8 M	193.6 M	165	107	99.8	77.3
561	1400/11/13	16,000	-0.62	745.0 M	474.1 K	0.27	0.66	7.4 M	11.3 M	9.3 M	7.3 M	12.6 M	10.9 M	1.01	-1.11	-1.17	-139.4 M	845.9 M	159.2 M	73	93	72.8	91.5
562	1400/11/12	15,840	-2.22	1.1 B	661.1 K	0.4	0.95	6.9 M	11.2 M	9.7 M	9.2 M	13.3 M	11.8 M	-1.34	-1.18	-1.21	32.7 M	873.7 M	145.9 M	155	112	100.0	96.9
563	1400/11/11	16,420	0.92	1.7 B	1.0 M	0.72	1.6	10.5 M	11.8 M	9.9 M	8.2 M	14.0 M	11.8 M	1.28	-1.18	-1.2	53.4 M	867.2 M	138.4 M	157	195	97.8	94.6
564	1400/11/10	15,960	-5.0	2.4 B	1.4 M	1.24	2.42	9.5 M	11.9 M	9.7 M	11.1 M	16.5 M	12.0 M	-1.17	-1.38	-1.24	121.3 M	856.5 M	134.8 M	247	200	99.6	94.4
565	1400/11/09	16,750	-4.88	9.5 B	5.7 M	40.99	16.72	13.5 M	12.6 M	9.8 M	20.9 M	21.1 M	11.9 M	-1.54	-1.67	-1.21	4.2 B	826.2 M	121.9 M	682	243	96.9	53.2
566	1400/11/06	16,800	-4.98	111.5 M	66.4 K	0.34	0.18	2.8 M	7.2 M	8.2 M	18.6 M	11.1 M	10.2 M	-6.67	-1.53	-1.24	0.0	-4.3 M	-90.2 M	40	6	100.0	100.0
567	1400/11/05	16,810	-4.97	8.7 M	5.2 K	0.02	0.01	1.5 M	8.7 M	8.6 M	8.7 M	10.8 M	10.2 M	-6.0	-1.23	-1.18	0.0	-7.9 M	-102.3 M	6	1	100.0	100.0
568	1400/11/04	16,840	-4.97	41.4 M	24.6 K	0.08	0.05	4.6 M	7.6 M	8.9 M	20.7 M	10.0 M	10.2 M	-4.5	-1.32	-1.14	0.0	-11.6 M	-102.3 M	9	2	100.0	100.0
569	1400/11/03	16,910	-5.0	140.3 M	82.7 K	0.22	0.15	6.1 M	7.7 M	10.6 M	46.8 M	10.2 M	10.8 M	-7.64	-1.31	-1.02	-30.1 M	-3.7 M	-52.0 M	18	3	78.5	100.0
570	1400/11/02	17,440	-4.96	896.4 M	512.8 K	1.59	0.86	10.1 M	7.6 M	10.6 M	9.3 M	9.3 M	10.9 M	1.09	-1.22	-1.03	8.7 M	-5.8 M	-57.1 M	88	95	99.4	98.4
571	1400/10/29	17,900	-4.79	647.4 M	361.6 K	0.84	0.5	8.7 M	6.4 M	10.2 M	11.0 M	8.5 M	11.2 M	-1.26	-1.33	-1.09	-17.9 M	-14.2 M	-68.4 M	72	59	97.2	100.0
572	1400/10/28	18,050	-4.75	195.0 M	108.0 K	0.23	0.11	3.1 M	6.3 M	10.9 M	6.2 M	9.6 M	12.4 M	-2.04	-1.51	-1.14	-18.5 M	-36.5 M	-74.1 M	55	30	86.1	95.6
573	1400/10/27	18,500	-4.88	820.0 M	440.4 K	1.03	0.47	7.8 M	6.7 M	12.1 M	10.8 M	9.8 M	14.9 M	-1.39	-1.46	-1.24	39.1 M	-58.6 M	-207.1 M	91	62	86.7	81.9
574	1400/10/26	19,250	-3.75	794.0 M	416.9 K	1.04	0.45	7.0 M	6.5 M	12.2 M	8.2 M	9.3 M	15.0 M	-1.17	-1.43	-1.23	-40.3 M	-94.4 M	-209.1 M	108	97	94.9	100.0
575	1400/10/25	19,800	-1.98	562.5 M	286.6 K	0.68	0.31	4.7 M	6.6 M	12.4 M	6.2 M	9.1 M	15.3 M	-1.32	-1.38	-1.24	-33.5 M	-107.8 M	-207.0 M	112	90	93.7	99.6
576	1400/10/22	20,600	1.73	1.8 B	907.0 K	1.94	1.01	7.0 M	7.2 M	12.7 M	12.8 M	9.5 M	16.1 M	-1.83	-1.32	-1.27	-129.1 M	-190.7 M	-243.7 M	243	143	92.9	100.0
577	1400/10/21	19,950	-2.21	543.5 M	272.0 K	0.6	0.3	6.7 M	10.6 M	13.3 M	9.2 M	11.7 M	16.7 M	-1.38	-1.1	-1.25	-129.3 M	-245.8 M	-276.5 M	62	59	76.1	99.9
578	1400/10/20	20,450	-0.73	525.2 M	261.5 K	0.61	0.29	7.1 M	10.9 M	13.5 M	8.0 M	11.6 M	17.3 M	-1.12	-1.07	-1.29	-139.9 M	-243.3 M	-310.0 M	54	66	73.4	100.0
579	1400/10/19	20,250	-2.64	571.3 M	282.1 K	0.63	0.31	8.0 M	10.5 M	13.5 M	6.9 M	11.2 M	18.0 M	1.16	-1.06	-1.33	-107.2 M	-219.0 M	-334.5 M	58	83	81.2	100.0
580	1400/10/18	20,800	1.64	824.0 M	390.8 K	0.83	0.44	8.2 M	11.7 M	13.7 M	8.3 M	11.5 M	18.5 M	-1.02	1.02	-1.36	-448.1 M	-224.9 M	-329.2 M	46	99	45.6	100.0
581	1400/10/15	20,599	-3.72	2.3 B	1.1 M	2.99	1.37	16.7 M	12.4 M	13.7 M	22.5 M	12.2 M	19.1 M	-1.35	1.02	-1.39	-404.7 M	-151.6 M	-306.8 M	115	103	82.6	100.0
582	1400/10/14	20,950	-2.89	438.2 M	208.9 K	0.42	0.26	7.0 M	10.8 M	13.5 M	8.6 M	9.2 M	18.9 M	-1.23	1.17	-1.4	-116.5 M	-119.0 M	-286.5 M	46	51	73.4	100.0
583	1400/10/13	20,913	-3.38	286.5 M	134.6 K	0.15	0.17	5.1 M	11.4 M	13.6 M	4.6 M	9.5 M	19.2 M	1.09	1.2	-1.42	-18.7 M	-95.6 M	-280.7 M	53	62	93.5	100.0
584	1400/10/12	21,856	1.28	817.8 M	376.9 K	0.36	0.47	15.5 M	16.7 M	13.8 M	8.7 M	11.8 M	19.8 M	1.78	1.41	-1.44	-136.4 M	109.2 M	-279.8 M	44	94	83.3	100.0
585	1400/10/11	21,200	-2.79	1.1 B	508.8 K	0.43	0.63	12.5 M	14.8 M	13.9 M	11.3 M	12.3 M	20.9 M	1.11	1.2	-1.5	-81.5 M	110.1 M	-275.5 M	81	97	92.5	100.0
586	1400/10/08	21,850	-1.26	1.5 B	666.0 K	0.42	0.78	12.1 M	12.8 M	14.0 M	10.3 M	12.6 M	21.5 M	1.18	1.02	-1.54	-241.6 M	83.0 M	-275.9 M	100	141	83.4	100.0
587	1400/10/07	22,283	4.07	1.8 B	800.2 K	0.33	0.89	11.5 M	13.3 M	14.3 M	10.2 M	15.2 M	21.1 M	1.13	-1.15	-1.47	0.0	104.8 M	-381.9 M	154	174	100.0	100.0
588	1400/10/06	21,568	5.0	4.4 B	2.1 M	1.03	2.37	27.1 M	15.2 M	14.4 M	16.0 M	21.6 M	21.7 M	1.7	-1.42	-1.51	1.0 B	-430.8 M	-525.4 M	160	209	97.7	75.1
589	1400/10/05	20,769	-3.74	2.4 B	1.2 M	0.66	1.24	10.4 M	13.4 M	12.9 M	12.4 M	23.1 M	21.6 M	-1.2	-1.72	-1.67	-132.2 M	-632.0 M	-665.8 M	221	195	94.5	100.0
590	1400/10/04	21,494	2.16	2.5 B	1.2 M	0.72	1.23	7.8 M	14.0 M	14.9 M	12.8 M	26.5 M	21.4 M	-1.65	-1.89	-1.44	-217.0 M	-605.5 M	-617.4 M	300	199	91.5	100.0
591	1400/10/01	21,450	2.49	5.9 B	2.8 M	2.41	3.21	14.1 M	16.6 M	16.6 M	21.6 M	35.0 M	21.1 M	-1.54	-2.11	-1.27	-132.5 M	-715.5 M	-655.5 M	404	269	97.0	99.3
592	1400/09/30	20,927	-5.0	10.3 B	4.9 M	20.75	7.29	24.2 M	20.6 M	17.0 M	56.9 M	65.4 M	20.0 M	-2.35	-3.18	-1.18	-2.7 B	-846.2 M	-736.7 M	204	134	47.8	73.7
593	1400/09/29	20,932	-5.0	6.9 M	3.3 K	0.01	0.0	1.1 M	5.4 M	15.8 M	6.9 M	190.2 M	16.4 M	-6.0	-35.44	-1.04	0.0	-470.3 M	-668.4 M	6	1	100.0	100.0
594	1400/09/28	20,953	-5.0	28.2 M	13.4 K	0.04	0.02	2.3 M	5.7 M	16.0 M	28.2 M	193.0 M	16.6 M	-12.0	-33.75	-1.04	0.0	-596.3 M	-797.9 M	12	1	100.0	100.0
595	1400/09/27	21,596	-5.0	848.7 M	393.0 K	1.59	0.45	3.7 M	6.0 M	16.2 M	212.2 M	191.6 M	16.1 M	-56.9	-32.0	1.01	-766.7 M	-596.3 M	-863.9 M	22	4	9.7	100.0
596	1400/09/24	22,454	-5.0	973.0 M	433.3 K	2.64	0.47	17.0 M	6.3 M	15.9 M	194.6 M	154.4 M	15.9 M	-11.44	-24.47	1.0	-785.9 M	-443.0 M	-938.5 M	11	5	19.2	100.0
597	1400/09/23	23,165	-5.0	806.3 M	348.1 K	3.56	0.37	1.0 M	4.1 M	15.7 M	268.8 M	121.2 M	15.2 M	-264.89	-29.91	1.03	-799.2 M	-285.8 M	-970.5 M	7	3	0.9	100.0
598	1400/09/22	23,810	-10.0	1.1 B	443.6 K	33.3	0.45	5.5 M	4.2 M	15.3 M	163.4 M	77.7 M	14.7 M	-29.68	-18.49	1.04	-629.8 M	-126.0 M	-998.5 M	34	5	17.7	77.3
599	1400/09/21	25,136	-5.0	3.5 M	1.4 K	0.02	0.0	867.8 K	3.2 M	15.4 M	3.5 M	21.0 M	14.5 M	-4.0	-6.62	1.06	0.0	0.0	-1.1 B	4	1	100.0	100.0
600	1400/09/20	25,157	-5.0	25.3 M	10.0 K	0.06	0.01	2.8 M	11.7 M	15.2 M	8.4 M	63.3 M	14.9 M	-3.0	-5.42	1.03	0.0	-10.4 M	-1.2 B	9	3	100.0	100.0
601	1400/09/17	25,199	-5.0	44.4 M	17.6 K	0.03	0.01	3.7 M	13.1 M	15.6 M	22.2 M	32.2 M	14.8 M	-6.0	-2.45	1.06	0.0	-28.0 M	-1.3 B	12	2	100.0	100.0
602	1400/09/16	25,239	-5.0	42.3 M	16.8 K	0.02	0.01	3.3 M	16.3 M	15.6 M	42.3 M	16.1 M	15.2 M	-13.0	1.01	1.02	0.0	-500.4 M	-1.4 B	13	1	100.0	100.0
603	1400/09/15	25,289	-5.0	52.6 M	20.8 K	0.02	0.01	3.5 M	14.9 M	15.9 M	52.6 M	16.6 M	15.8 M	-15.0	-1.12	1.0	0.0	-1.1 B	-1.6 B	15	1	100.0	100.0
604	1400/09/14	25,915	-5.0	657.9 M	253.9 K	0.16	0.16	35.7 M	14.2 M	16.5 M	109.7 M	16.3 M	16.6 M	-3.08	-1.15	-1.01	-51.8 M	-1.4 B	-1.7 B	17	6	92.1	100.0
605	1400/09/13	27,115	-5.0	1.3 B	467.8 K	0.26	0.29	13.3 M	17.9 M	16.4 M	14.6 M	15.4 M	16.3 M	-1.1	1.16	1.0	-88.3 M	-1.3 B	-1.8 B	23	27	24.1	31.1
606	1400/09/10	27,810	-3.1	5.1 B	1.8 M	1.08	1.11	17.1 M	18.0 M	16.3 M	14.2 M	14.8 M	16.3 M	1.2	1.21	-1.0	-2.4 B	-1.4 B	-1.9 B	118	308	39.9	86.5
607	1400/09/09	28,799	1.92	4.4 B	1.5 M	0.98	0.97	11.7 M	17.2 M	16.0 M	17.4 M	14.6 M	16.3 M	-1.49	1.17	-1.02	-2.9 B	-1.3 B	-1.8 B	127	250	33.6	98.6
608	1400/09/08	28,256	0.89	4.8 B	1.7 M	1.13	1.09	11.8 M	18.6 M	16.3 M	15.7 M	13.7 M	15.8 M	-1.33	1.36	1.03	-1.8 B	-1.0 B	-1.7 B	154	231	37.9	75.5
609	1400/09/07	28,583	3.79	7.6 B	2.7 M	2.19	1.81	29.1 M	20.7 M	16.6 M	14.6 M	14.0 M	15.7 M	2.0	1.48	1.05	835.7 M	-1.2 B	-1.6 B	171	284	65.7	54.7
610	1400/09/06	27,700	3.12	3.4 B	1.2 M	0.96	0.83	17.7 M	16.5 M	15.3 M	12.6 M	13.5 M	15.8 M	1.41	1.23	-1.03	-978.8 M	-1.6 B	-1.8 B	135	268	70.4	99.1
611	1400/09/03	26,949	2.37	2.7 B	1.0 M	0.76	0.7	9.7 M	14.4 M	15.0 M	12.8 M	14.3 M	15.9 M	-1.31	1.0	-1.06	-1.8 B	-1.8 B	-1.9 B	77	196	27.3	91.2
612	1400/09/02	26,400	-1.91	3.1 B	1.2 M	0.88	0.79	19.6 M	14.8 M	15.0 M	12.4 M	14.3 M	15.8 M	1.59	1.04	-1.06	-1.3 B	-1.8 B	-1.8 B	58	198	37.0	79.5
613	1400/09/01	26,900	0.07	3.7 B	1.4 M	1.08	0.95	18.7 M	12.9 M	15.0 M	17.8 M	14.1 M	16.2 M	1.05	-1.09	-1.08	-2.6 B	-1.8 B	-1.9 B	59	207	29.5	98.6
614	1400/08/30	26,830	0.3	3.6 B	1.3 M	0.95	0.88	17.1 M	12.2 M	15.0 M	12.1 M	13.6 M	16.1 M	1.41	-1.12	-1.08	-1.3 B	-1.6 B	-1.8 B	84	228	40.0	76.7
615	1400/08/29	26,431	1.6	4.1 B	1.5 M	1.03	1.01	10.7 M	11.8 M	15.5 M	16.6 M	15.2 M	17.0 M	-1.55	-1.29	-1.09	-2.3 B	-1.7 B	-1.8 B	117	211	30.7	86.1
616	1400/08/26	26,000	2.1	3.5 B	1.3 M	0.86	0.89	12.7 M	13.7 M	15.6 M	12.5 M	14.6 M	16.9 M	1.01	-1.07	-1.08	-1.4 B	-1.7 B	-1.8 B	99	214	36.2	77.3
617	1400/08/25	25,685	2.82	2.8 B	1.1 M	0.63	0.72	8.8 M	13.7 M	15.9 M	11.3 M	16.7 M	17.2 M	-1.28	-1.22	-1.08	-1.4 B	-2.0 B	-1.8 B	102	200	32.5	81.6
618	1400/08/24	24,830	-0.44	3.0 B	1.2 M	0.61	0.8	13.2 M	16.1 M	16.4 M	16.1 M	20.1 M	17.8 M	-1.22	-1.25	-1.08	-1.8 B	-2.4 B	-1.8 B	67	169	29.6	91.4
619	1400/08/23	24,980	1.91	4.8 B	1.9 M	1.0	1.3	13.4 M	18.5 M	16.3 M	19.9 M	23.4 M	17.5 M	-1.48	-1.27	-1.07	-1.8 B	-2.6 B	-1.8 B	149	193	42.0	80.6
620	1400/08/22	24,880	4.96	4.6 B	1.9 M	0.94	1.27	20.9 M	20.5 M	16.6 M	14.0 M	21.7 M	17.6 M	1.5	-1.06	-1.06	-2.0 B	-2.8 B	-1.8 B	93	283	42.4	86.1
621	1400/08/19	23,700	1.57	4.0 B	1.7 M	0.91	1.14	11.8 M	18.2 M	16.1 M	25.3 M	22.5 M	18.0 M	-2.14	-1.24	-1.12	-3.2 B	-2.7 B	-1.9 B	54	151	16.1	96.3
622	1400/08/18	23,190	0.1	4.6 B	2.0 M	1.14	1.36	22.3 M	17.4 M	16.7 M	33.0 M	20.1 M	17.5 M	-1.48	-1.15	-1.05	-3.0 B	-2.2 B	-1.7 B	61	132	29.6	94.7
623	1400/08/17	23,300	-1.75	5.6 B	2.4 M	1.67	1.78	25.2 M	16.8 M	16.7 M	34.5 M	16.3 M	16.6 M	-1.37	1.03	1.0	-3.1 B	-1.6 B	-1.6 B	98	162	44.1	99.9
624	1400/08/16	23,597	-0.87	4.0 B	1.7 M	1.19	1.27	17.7 M	15.1 M	16.0 M	13.9 M	13.1 M	15.7 M	1.28	1.15	1.02	-2.5 B	-1.1 B	-1.4 B	48	242	21.3	84.3
625	1400/08/15	23,660	0.96	5.3 B	2.2 M	1.84	1.76	15.0 M	14.6 M	16.1 M	16.4 M	13.5 M	15.8 M	-1.09	1.08	1.02	-1.9 B	-1.2 B	-1.3 B	176	277	50.2	86.6
626	1400/08/12	23,470	1.96	2.3 B	970.7 K	0.87	0.76	11.3 M	13.8 M	16.3 M	10.8 M	12.4 M	15.6 M	1.05	1.12	1.05	-603.3 M	-1.2 B	-1.3 B	104	165	51.6	78.1
627	1400/08/11	23,400	4.93	3.1 B	1.3 M	1.18	1.07	16.9 M	13.5 M	17.2 M	10.4 M	12.3 M	15.9 M	1.63	1.09	1.08	115.2 M	-1.3 B	-1.2 B	161	252	88.2	84.5
628	1400/08/10	22,368	4.16	2.2 B	1.0 M	0.86	0.79	14.9 M	13.2 M	16.9 M	12.7 M	14.3 M	16.1 M	1.17	-1.08	1.05	-805.4 M	-1.7 B	-1.3 B	80	157	52.9	88.7
629	1400/08/09	21,700	0.24	3.3 B	1.5 M	1.19	1.22	12.0 M	13.5 M	16.6 M	16.2 M	15.0 M	16.1 M	-1.34	-1.11	1.03	-2.8 B	-1.8 B	-1.3 B	46	205	16.7	100.0
630	1400/08/08	21,630	0.88	2.5 B	1.1 M	0.82	0.89	7.7 M	18.2 M	16.7 M	12.1 M	18.0 M	15.7 M	-1.59	1.01	1.07	-2.2 B	-1.6 B	-1.2 B	38	202	11.8	100.0
631	1400/08/05	21,550	2.98	1.1 B	524.1 K	0.35	0.4	6.3 M	17.6 M	16.8 M	9.7 M	18.7 M	15.5 M	-1.54	-1.07	1.08	-806.2 M	-1.6 B	-1.1 B	52	117	28.8	100.0
632	1400/08/04	21,294	4.99	3.1 B	1.5 M	1.01	1.14	23.2 M	19.2 M	16.6 M	19.9 M	20.1 M	15.2 M	1.16	-1.05	1.09	-1.7 B	-1.7 B	-1.0 B	49	143	36.6	91.8
633	1400/08/03	20,144	-3.4	2.4 B	1.2 M	0.85	0.93	17.0 M	18.5 M	16.5 M	16.9 M	21.0 M	14.8 M	1.01	-1.13	1.11	-1.4 B	-1.7 B	-910.5 M	58	144	40.5	100.0
634	1400/08/01	20,997	-3.61	4.5 B	2.1 M	1.71	1.72	27.9 M	17.5 M	15.9 M	32.8 M	19.5 M	14.6 M	-1.17	-1.12	1.09	-2.1 B	-1.7 B	-836.1 M	86	136	53.8	100.0
635	1400/07/28	22,190	2.87	3.3 B	1.5 M	1.17	1.22	10.9 M	14.7 M	14.8 M	14.9 M	17.6 M	13.8 M	-1.37	-1.2	1.07	-2.1 B	-1.5 B	-742.6 M	82	199	26.9	89.0
636	1400/07/27	21,700	2.04	2.3 B	1.1 M	0.74	0.86	17.2 M	14.7 M	14.5 M	18.6 M	19.0 M	13.6 M	-1.08	-1.29	1.07	-1.3 B	-1.8 B	-678.3 M	61	124	45.5	100.0
637	1400/07/26	21,400	0.22	3.0 B	1.4 M	0.98	1.16	18.4 M	16.7 M	14.4 M	24.9 M	18.1 M	13.8 M	-1.36	-1.08	1.05	-1.7 B	-1.7 B	-653.7 M	72	121	43.8	99.7
638	1400/07/25	21,790	1.69	1.9 B	868.6 K	0.62	0.7	7.8 M	17.0 M	14.0 M	11.1 M	15.7 M	13.4 M	-1.43	1.08	1.04	-1.5 B	-1.3 B	-605.3 M	43	167	18.0	100.0
639	1400/07/24	21,500	1.15	2.9 B	1.4 M	1.01	1.12	16.6 M	17.4 M	14.0 M	22.6 M	16.2 M	12.9 M	-1.36	1.07	1.09	-1.2 B	-1.1 B	-551.6 M	106	129	60.5	100.0
640	1400/07/21	21,550	0.6	3.9 B	1.8 M	1.62	1.46	9.0 M	17.9 M	13.6 M	19.9 M	15.3 M	12.2 M	-2.22	1.17	1.11	-3.4 B	-1.0 B	-491.1 M	57	197	13.0	100.0
641	1400/07/20	21,300	-1.26	3.7 B	1.7 M	1.63	1.4	22.6 M	18.8 M	14.4 M	15.5 M	13.6 M	12.1 M	1.46	1.38	1.19	-815.1 M	-389.6 M	-302.5 M	122	230	75.1	97.3
642	1400/07/19	21,420	2.24	3.1 B	1.5 M	1.53	1.22	18.2 M	19.1 M	13.5 M	11.6 M	13.5 M	12.1 M	1.58	1.41	1.12	512.6 M	-248.4 M	-299.0 M	167	219	97.1	80.8
643	1400/07/18	20,960	0.17	1.3 B	613.7 K	0.56	0.5	13.6 M	17.8 M	13.0 M	12.1 M	13.6 M	12.1 M	1.12	1.31	1.08	-443.5 M	-497.1 M	-330.1 M	60	104	63.4	97.9
644	1400/07/17	20,915	0.01	2.3 B	1.1 M	0.95	0.88	19.8 M	16.7 M	12.9 M	16.4 M	13.9 M	11.5 M	1.21	1.2	1.13	-962.1 M	-699.4 M	-333.4 M	68	141	58.3	100.0
645	1400/07/14	21,200	3.28	1.7 B	822.8 K	0.65	0.57	17.2 M	16.2 M	12.7 M	12.0 M	12.6 M	11.2 M	1.43	1.29	1.13	-240.1 M	-541.6 M	-305.6 M	86	143	86.0	100.0
646	1400/07/12	20,653	1.66	2.6 B	1.3 M	1.02	0.86	24.9 M	15.9 M	13.8 M	16.1 M	12.2 M	11.3 M	1.55	1.31	1.22	-108.9 M	-389.9 M	-104.0 M	99	160	94.2	98.4
647	1400/07/11	20,351	-2.77	1.9 B	923.0 K	0.68	0.59	12.2 M	13.8 M	13.6 M	11.3 M	10.9 M	11.1 M	1.08	1.27	1.22	-731.0 M	-366.0 M	-59.7 M	94	166	61.0	100.0
648	1400/07/10	20,576	-2.58	2.9 B	1.4 M	1.08	0.87	11.4 M	14.6 M	13.1 M	13.8 M	11.0 M	11.6 M	-1.21	1.33	1.13	-1.5 B	-163.4 M	-37.9 M	124	208	49.3	100.0
649	1400/07/07	21,269	-0.19	3.0 B	1.4 M	1.15	0.85	16.4 M	13.9 M	13.1 M	10.5 M	10.6 M	11.5 M	1.56	1.32	1.14	-173.6 M	136.2 M	38.2 M	148	247	81.2	87.0
650	1400/07/06	21,390	3.53	2.9 B	1.3 M	1.04	0.83	15.8 M	12.4 M	12.9 M	10.3 M	10.7 M	12.0 M	1.53	1.16	1.07	518.7 M	133.4 M	11.3 M	181	226	99.5	81.4
651	1400/07/04	20,780	4.64	2.5 B	1.2 M	1.02	0.73	12.5 M	11.5 M	12.6 M	9.3 M	11.3 M	12.2 M	1.34	1.01	1.03	10.8 M	-127.5 M	-53.3 M	201	269	98.8	98.4
652	1400/07/03	20,087	5.0	2.8 B	1.4 M	1.21	0.8	17.0 M	11.3 M	12.4 M	11.8 M	13.5 M	12.6 M	1.44	-1.2	-1.01	282.0 M	-281.9 M	-111.5 M	152	195	93.4	83.2
653	1400/06/31	19,200	-0.13	1.9 B	980.7 K	0.83	0.54	9.5 M	9.9 M	12.5 M	11.7 M	14.1 M	12.7 M	-1.22	-1.43	-1.01	43.0 M	-483.5 M	-29.7 M	193	154	97.9	95.6
654	1400/06/30	19,490	1.83	2.3 B	1.2 M	1.04	0.62	9.1 M	10.5 M	12.6 M	11.4 M	11.7 M	12.8 M	-1.26	-1.11	-1.01	-187.6 M	-581.3 M	-78.3 M	223	194	89.5	97.8
655	1400/06/29	19,540	-0.56	3.3 B	1.7 M	1.27	0.87	10.9 M	10.8 M	12.7 M	12.9 M	10.8 M	12.9 M	-1.19	-1.0	-1.02	-785.7 M	-532.1 M	-107.9 M	231	256	76.1	100.0
656	1400/06/28	19,467	-5.0	1.5 B	765.9 K	0.55	0.32	12.4 M	14.1 M	12.8 M	68.4 M	11.8 M	12.8 M	-5.52	1.2	-1.0	-761.5 M	-303.1 M	-28.3 M	60	22	49.4	100.0
657	1400/06/27	20,352	-5.0	2.2 B	1.1 M	0.82	0.46	9.0 M	12.6 M	13.7 M	14.1 M	11.5 M	13.6 M	-1.56	1.1	1.01	-725.8 M	-299.7 M	80.8 M	169	160	67.7	100.0
658	1400/06/24	21,690	-1.61	2.5 B	1.2 M	0.85	0.49	12.8 M	12.6 M	14.2 M	6.7 M	10.9 M	13.6 M	1.92	1.16	1.04	-445.9 M	-176.4 M	159.7 M	161	376	82.2	100.0
659	1400/06/23	21,720	0.91	2.0 B	917.3 K	0.62	0.37	10.1 M	12.4 M	14.3 M	7.6 M	10.6 M	14.0 M	1.32	1.16	1.02	58.4 M	-189.0 M	219.6 M	190	243	94.5	91.6
660	1400/06/22	21,905	4.59	6.1 B	2.8 M	1.5	1.19	21.0 M	12.5 M	14.2 M	15.5 M	10.9 M	14.0 M	1.35	1.15	1.01	359.4 M	-282.0 M	165.1 M	288	366	99.0	93.1
661	1400/06/21	20,865	-5.0	2.0 B	931.1 K	0.45	0.38	6.0 M	14.4 M	13.6 M	20.1 M	10.5 M	13.8 M	-3.37	1.37	-1.02	-744.4 M	404.4 M	131.3 M	202	97	61.8	100.0
662	1400/06/20	21,900	-0.29	1.8 B	801.2 K	0.33	0.33	9.2 M	15.6 M	13.6 M	9.5 M	9.9 M	13.7 M	-1.03	1.57	-1.01	-109.2 M	708.6 M	109.8 M	176	182	92.1	98.3
663	1400/06/17	22,200	-1.26	3.1 B	1.4 M	0.57	0.57	11.5 M	14.4 M	13.6 M	6.7 M	11.4 M	13.7 M	1.71	1.26	-1.01	-509.2 M	671.6 M	62.1 M	222	455	83.3	99.9
664	1400/06/16	22,060	-3.87	3.3 B	1.5 M	0.53	0.61	11.4 M	14.3 M	13.6 M	9.5 M	12.5 M	14.0 M	1.19	1.14	-1.03	-406.4 M	786.7 M	41.9 M	255	347	87.2	99.4
665	1400/06/15	22,500	2.66	11.1 B	4.8 M	2.47	2.09	23.1 M	14.1 M	13.3 M	13.0 M	14.4 M	14.0 M	1.78	-1.02	-1.05	3.8 B	725.8 M	38.6 M	457	521	95.4	61.2
666	1400/06/14	22,126	5.0	3.8 B	1.7 M	0.85	0.75	14.2 M	11.0 M	12.5 M	10.0 M	15.5 M	14.1 M	1.41	-1.41	-1.13	776.6 M	-186.9 M	-156.2 M	267	300	99.8	79.4
667	1400/06/13	21,450	0.87	5.8 B	2.7 M	1.31	1.21	9.8 M	10.4 M	12.0 M	19.9 M	16.8 M	14.5 M	-2.04	-1.62	-1.21	-294.2 M	-572.9 M	-195.1 M	536	278	90.7	95.8
668	1400/06/10	21,769	4.18	3.1 B	1.5 M	0.64	0.65	11.2 M	11.9 M	12.1 M	10.6 M	15.5 M	14.2 M	1.05	-1.29	-1.18	66.3 M	-130.5 M	-201.8 M	260	268	94.2	92.0
669	1400/06/09	20,819	-5.0	6.8 B	3.2 M	1.47	1.51	11.8 M	12.2 M	12.0 M	18.7 M	15.9 M	14.4 M	-1.58	-1.31	-1.19	-711.0 M	-329.5 M	-234.9 M	491	349	86.0	96.5
670	1400/06/08	21,762	-5.0	1.3 B	579.9 K	0.21	0.27	4.6 M	12.1 M	11.9 M	30.8 M	14.7 M	13.9 M	-6.73	-1.22	-1.17	-772.6 M	-343.1 M	-227.3 M	107	41	38.8	100.0
671	1400/06/07	22,277	-5.0	5.0 B	2.2 M	0.54	1.06	10.5 M	12.6 M	12.0 M	15.4 M	13.6 M	13.8 M	-1.47	-1.08	-1.14	-1.2 B	-27.6 M	-204.3 M	370	326	76.9	99.8
672	1400/06/06	23,567	5.0	7.1 B	3.0 M	0.82	1.53	15.4 M	15.4 M	12.1 M	14.2 M	15.6 M	13.6 M	1.09	-1.02	-1.12	1.9 B	487.0 M	-198.9 M	454	358	98.9	71.8
673	1400/06/03	22,430	-2.24	5.4 B	2.4 M	0.7	1.28	12.6 M	16.3 M	11.8 M	13.9 M	16.0 M	13.3 M	-1.1	1.02	-1.13	-928.5 M	273.9 M	-314.7 M	358	392	82.8	99.9
674	1400/06/02	22,890	-0.14	6.3 B	2.8 M	0.82	1.54	11.4 M	16.9 M	11.8 M	13.7 M	15.9 M	13.2 M	-1.21	1.06	-1.12	-779.2 M	610.2 M	-271.9 M	470	446	84.7	97.0
675	1400/06/01	23,392	5.0	7.3 B	3.2 M	1.07	1.89	12.9 M	17.2 M	11.9 M	11.9 M	15.6 M	13.0 M	1.09	1.1	-1.1	805.3 M	559.8 M	-235.3 M	541	522	95.7	84.7
676	1400/05/31	22,360	5.0	19.7 B	8.8 M	5.48	6.88	19.9 M	16.5 M	11.7 M	20.4 M	16.0 M	13.1 M	-1.03	1.03	-1.12	1.4 B	335.1 M	-303.6 M	930	836	93.9	86.7
677	1400/05/24	21,296	5.0	2.7 B	1.3 M	0.8	1.0	92.1 M	11.9 M	9.7 M	18.0 M	12.2 M	11.5 M	5.11	-1.03	-1.18	851.8 M	-183.5 M	-385.7 M	29	101	100.0	68.1
678	1400/05/23	20,282	5.0	2.7 B	1.3 M	0.87	1.09	16.1 M	9.4 M	9.1 M	11.0 M	11.4 M	11.3 M	1.47	-1.21	-1.24	753.0 M	-566.4 M	-438.5 M	166	175	97.8	70.3
679	1400/05/20	19,820	2.03	4.1 B	2.1 M	1.51	1.77	10.0 M	8.5 M	8.8 M	11.3 M	10.8 M	11.4 M	-1.13	-1.27	-1.3	-1.0 B	-900.0 M	-517.4 M	309	366	75.0	100.0
680	1400/05/19	19,470	3.45	2.6 B	1.4 M	0.87	1.12	6.8 M	7.7 M	8.8 M	10.7 M	10.2 M	11.6 M	-1.57	-1.32	-1.31	-318.0 M	-788.2 M	-513.8 M	339	245	87.8	99.9
681	1400/05/18	19,350	2.51	3.7 B	2.0 M	1.24	1.69	9.4 M	8.6 M	8.8 M	13.6 M	11.1 M	11.7 M	-1.45	-1.28	-1.32	-1.2 B	-745.2 M	-561.4 M	271	274	68.4	100.0
682	1400/05/17	18,500	-2.54	2.0 B	1.1 M	0.63	0.83	6.6 M	7.8 M	9.0 M	9.7 M	12.1 M	11.6 M	-1.46	-1.55	-1.29	-1.1 B	-511.2 M	-513.2 M	141	206	46.8	100.0
683	1400/05/16	18,930	-2.54	2.3 B	1.2 M	0.74	0.99	9.3 M	8.1 M	9.7 M	8.4 M	12.6 M	11.8 M	1.1	-1.56	-1.22	-914.7 M	-384.0 M	-454.8 M	154	279	61.0	100.0
684	1400/05/13	19,300	0.82	2.8 B	1.4 M	0.9	1.18	6.9 M	8.2 M	9.7 M	8.6 M	13.8 M	11.9 M	-1.25	-1.69	-1.23	-472.3 M	-320.2 M	-438.4 M	335	323	83.1	100.0
685	1400/05/12	19,257	5.0	4.0 B	2.1 M	1.67	1.81	10.2 M	8.4 M	9.9 M	15.7 M	14.6 M	12.2 M	-1.55	-1.74	-1.22	-103.0 M	-337.5 M	-442.5 M	367	244	92.6	95.1
686	1400/05/11	18,499	2.79	3.9 B	2.1 M	2.05	1.86	6.6 M	8.0 M	9.9 M	22.3 M	13.8 M	11.8 M	-3.37	-1.72	-1.19	-3.0 M	-379.3 M	-467.0 M	575	171	98.7	98.8
687	1400/05/10	18,250	-1.19	2.7 B	1.5 M	1.59	1.22	9.4 M	9.4 M	10.3 M	12.8 M	11.4 M	11.1 M	-1.36	-1.21	-1.08	-426.7 M	-588.0 M	-464.1 M	228	201	80.5	96.5
688	1400/05/09	18,360	-2.59	2.2 B	1.2 M	1.43	1.01	9.8 M	9.6 M	10.3 M	13.3 M	10.3 M	11.3 M	-1.36	-1.08	-1.09	-595.7 M	-582.2 M	-394.3 M	169	169	73.5	100.0
689	1400/05/06	18,800	-2.13	2.0 B	1.1 M	1.32	0.84	8.0 M	10.4 M	10.4 M	9.7 M	9.7 M	10.9 M	-1.21	1.07	-1.04	-558.7 M	-477.5 M	-376.1 M	179	205	71.9	100.0
690	1400/05/05	18,870	-3.16	831.9 M	437.8 K	0.47	0.33	11.0 M	11.7 M	10.7 M	9.5 M	9.6 M	11.1 M	1.15	1.22	-1.04	-312.4 M	-375.4 M	-429.6 M	47	87	62.1	99.7
691	1400/04/27	19,995	-1.17	1.9 B	934.9 K	1.03	0.67	10.5 M	11.2 M	10.7 M	10.7 M	10.0 M	11.6 M	-1.02	1.13	-1.08	-1.0 B	-425.0 M	-531.8 M	78	174	43.9	100.0
692	1400/04/26	20,250	-0.47	2.0 B	1.0 M	1.21	0.72	10.2 M	10.9 M	10.6 M	8.6 M	9.8 M	11.9 M	1.19	1.11	-1.12	-398.0 M	-260.3 M	-614.7 M	158	234	79.0	98.5
693	1400/04/23	20,200	-0.02	1.7 B	833.2 K	0.96	0.58	14.1 M	10.3 M	10.6 M	10.3 M	10.2 M	12.1 M	1.37	1.01	-1.14	-72.1 M	-221.2 M	-599.7 M	113	162	93.7	98.0
694	1400/04/22	20,200	1.99	1.6 B	790.0 K	0.77	0.55	12.5 M	9.5 M	10.7 M	9.1 M	10.9 M	12.1 M	1.37	-1.15	-1.13	-48.5 M	-372.1 M	-633.6 M	123	174	96.3	99.4
695	1400/04/21	19,770	-1.13	2.1 B	1.1 M	1.01	0.72	9.7 M	9.4 M	10.5 M	11.6 M	12.2 M	11.9 M	-1.2	-1.3	-1.13	-560.3 M	-554.2 M	-631.7 M	164	185	73.9	100.0
696	1400/04/20	20,198	1.58	1.7 B	827.4 K	0.71	0.51	9.4 M	8.6 M	10.4 M	9.8 M	12.4 M	11.8 M	-1.04	-1.45	-1.14	-222.6 M	-696.2 M	-640.0 M	152	169	86.5	100.0
697	1400/04/19	19,800	-0.42	1.3 B	644.2 K	0.38	0.34	7.3 M	9.2 M	11.0 M	10.1 M	13.0 M	11.9 M	-1.38	-1.41	-1.08	-202.8 M	-693.4 M	-637.7 M	147	127	84.2	100.0
698	1400/04/16	19,930	-1.81	2.0 B	985.6 K	0.62	0.5	9.1 M	12.1 M	11.5 M	14.5 M	13.3 M	12.5 M	-1.6	-1.1	-1.09	-826.5 M	-631.6 M	-739.5 M	125	135	57.8	100.0
699	1400/04/15	19,770	-3.96	3.2 B	1.6 M	1.09	0.84	10.8 M	11.9 M	11.5 M	14.3 M	12.5 M	12.7 M	-1.33	-1.05	-1.1	-959.1 M	-583.7 M	-797.6 M	209	224	70.2	100.0
700	1400/04/14	20,591	0.58	2.7 B	1.3 M	0.94	0.72	6.5 M	11.9 M	11.6 M	12.6 M	11.9 M	12.6 M	-1.94	1.0	-1.09	-1.3 B	-502.8 M	-749.6 M	221	215	53.0	100.0
701	1400/04/13	20,650	3.22	2.6 B	1.3 M	0.88	0.72	12.0 M	13.1 M	11.9 M	12.6 M	11.2 M	12.7 M	-1.05	1.17	-1.07	-208.2 M	-367.4 M	-686.1 M	195	202	90.1	98.2
702	1400/04/12	20,066	5.0	6.5 B	3.3 M	2.33	2.05	18.8 M	11.5 M	11.8 M	13.2 M	10.4 M	12.7 M	1.42	1.1	-1.07	106.0 M	-315.0 M	-675.7 M	286	399	82.5	80.9
703	1400/04/09	19,140	0.29	1.1 B	569.1 K	0.38	0.36	5.8 M	9.1 M	11.3 M	7.7 M	10.6 M	12.6 M	-1.32	-1.16	-1.12	-587.2 M	-142.3 M	-681.0 M	86	142	46.0	100.0
704	1400/04/08	19,140	0.29	1.7 B	889.2 K	0.5	0.59	10.0 M	9.8 M	11.4 M	10.6 M	10.1 M	12.8 M	-1.06	-1.03	-1.12	-554.5 M	-71.1 M	-651.6 M	114	160	67.3	100.0
705	1400/04/07	19,299	1.68	1.9 B	995.0 K	0.5	0.68	10.0 M	10.4 M	11.5 M	9.1 M	10.8 M	12.9 M	1.11	-1.04	-1.12	-593.1 M	-285.8 M	-623.9 M	130	209	68.8	100.0
706	1400/04/06	19,000	-3.97	2.8 B	1.5 M	0.72	1.07	7.5 M	10.4 M	11.5 M	8.7 M	12.5 M	13.1 M	-1.16	-1.2	-1.14	54.1 M	-638.4 M	-594.2 M	312	262	82.7	80.8
707	1400/04/05	19,500	2.09	6.0 B	3.0 M	1.76	2.43	10.3 M	10.8 M	11.9 M	14.9 M	14.2 M	13.4 M	-1.46	-1.31	-1.13	969.4 M	-1.2 B	-596.9 M	498	277	85.4	69.2
708	1400/04/02	19,690	3.51	2.1 B	1.1 M	0.62	0.92	12.8 M	11.1 M	12.2 M	7.2 M	13.5 M	13.3 M	1.78	-1.22	-1.09	-231.3 M	-1.4 B	-645.4 M	144	288	88.9	100.0
709	1400/04/01	18,790	3.22	4.3 B	2.3 M	1.49	2.12	13.7 M	11.5 M	12.2 M	13.3 M	14.5 M	13.8 M	1.03	-1.26	-1.14	-1.6 B	-1.5 B	-633.9 M	187	314	59.1	96.8
710	1400/03/31	18,226	0.47	3.8 B	2.1 M	1.3	2.15	10.8 M	10.2 M	12.0 M	21.2 M	12.9 M	13.9 M	-1.96	-1.26	-1.15	-2.4 B	-1.2 B	-552.4 M	133	179	37.8	100.0
711	1400/03/30	18,130	-1.17	3.5 B	1.9 M	1.08	2.22	6.7 M	9.6 M	12.1 M	18.4 M	11.1 M	13.4 M	-2.75	-1.16	-1.1	-2.7 B	-858.0 M	-434.6 M	122	191	23.2	100.0
712	1400/03/29	18,180	0.35	2.2 B	1.2 M	0.44	1.48	10.3 M	12.2 M	12.4 M	11.4 M	10.5 M	12.9 M	-1.11	1.16	-1.04	-98.1 M	-352.6 M	-299.4 M	205	194	95.6	100.0
713	1400/03/26	18,089	-1.72	2.4 B	1.3 M	0.45	1.77	16.8 M	13.1 M	12.7 M	10.2 M	12.3 M	13.1 M	1.64	1.06	-1.03	-749.8 M	-780.7 M	-294.5 M	98	234	68.7	100.0
714	1400/03/25	18,369	0.0	2.0 B	1.1 M	0.4	1.57	8.9 M	12.6 M	12.4 M	7.1 M	13.4 M	13.4 M	1.26	-1.06	-1.08	-12.4 M	-1.0 B	-257.0 M	224	284	99.4	100.0
715	1400/03/24	18,100	-4.59	4.5 B	2.4 M	1.08	4.22	8.9 M	13.2 M	12.9 M	11.0 M	14.5 M	14.5 M	-1.23	-1.1	-1.12	-726.0 M	-1.0 B	-256.4 M	418	405	82.6	98.8
716	1400/03/23	19,030	5.0	5.6 B	3.0 M	1.76	6.86	20.5 M	15.1 M	15.0 M	12.1 M	15.8 M	16.0 M	1.7	-1.05	-1.07	-176.8 M	-880.5 M	-220.1 M	246	432	89.9	93.0
717	1400/03/22	18,080	-4.95	10.7 B	5.9 M	11.96	43.63	14.0 M	13.2 M	13.1 M	17.0 M	17.9 M	18.1 M	-1.21	-1.35	-1.38	-2.2 B	-845.1 M	-211.3 M	518	559	67.6	88.5
718	1400/03/19	19,006	-10.0	4.6 B	2.4 M	164.71	154.05	11.3 M	11.2 M	11.3 M	19.8 M	20.0 M	20.7 M	-1.76	-1.78	-1.83	-2.0 B	-397.4 M	-99.3 M	203	216	50.1	93.6
719	1400/03/18	20,079	-5.0	24.6 M	12.3 K	0.92	0.77	4.9 M	9.8 M	11.2 M	24.6 M	24.5 M	27.8 M	-5.0	-2.5	-2.48	0.0	0.0	0.0	5	1	100.0	100.0
720	1400/03/17	20,161	-5.0	117.4 M	58.3 K	16.04	4.45	29.4 M	7.9 M	10.8 M	58.7 M	22.4 M	25.2 M	-2.0	-2.83	-2.34	0.0	0.0	-1.6 M	4	2	100.0	100.0
721	1400/03/12	20,164	-5.0	3.9 M	1.9 K	0.57	0.15	968.4 K	1.7 M	9.2 M	3.9 M	7.3 M	21.6 M	-4.0	-4.4	-2.33	0.0	0.0	-1.6 M	4	1	100.0	100.0
722	1400/03/11	20,164	-5.0	504.1 K	250.0	0.07	0.02	504.1 K	1.7 M	9.2 M	504.1 K	6.8 M	21.5 M	1.0	-4.0	-2.33	0.0	0.0	-1.6 M	1	1	100.0	100.0
723	1400/03/10	20,164	-5.0	546.4 K	271.0	0.08	0.02	546.4 K	1.7 M	9.0 M	546.4 K	6.8 M	21.7 M	1.0	-4.0	-2.42	0.0	0.0	-1.6 M	1	1	100.0	100.0
724	1400/03/09	20,173	-5.0	12.1 M	6.0 K	2.6	0.44	1.7 M	1.7 M	8.8 M	12.1 M	7.0 M	22.8 M	-7.0	-4.2	-2.58	0.0	0.0	-1.6 M	7	1	100.0	100.0
725	1400/03/08	20,187	-5.0	19.6 M	9.7 K	16.86	0.74	2.2 M	1.6 M	9.3 M	19.6 M	4.7 M	22.4 M	-9.0	-3.0	-2.41	0.0	0.0	-1.6 M	9	1	100.0	100.0
726	1400/03/05	20,188	-5.0	1.2 M	595.0	0.3	0.04	600.6 K	725.8 K	10.4 M	1.2 M	1.2 M	21.7 M	-2.0	-1.6	-2.08	0.0	0.0	-1.6 M	2	1	100.0	100.0
727	1400/03/04	20,188	-5.0	547.1 K	271.0	0.14	0.02	547.1 K	2.9 M	10.2 M	547.1 K	4.0 M	23.8 M	1.0	-1.4	-2.32	0.0	0.0	-4.1 M	1	1	100.0	100.0
728	1400/03/01	20,189	-5.0	1.5 M	749.0	0.34	0.05	756.1 K	2.8 M	9.7 M	1.5 M	4.0 M	24.3 M	-2.0	-1.4	-2.5	0.0	0.0	-4.1 M	2	1	100.0	100.0
729	1400/02/29	20,189	-5.0	504.7 K	250.0	0.09	0.02	504.7 K	2.4 M	9.4 M	504.7 K	4.4 M	23.5 M	1.0	-1.8	-2.49	0.0	0.0	-4.1 M	1	1	100.0	100.0
730	1400/02/28	20,191	-5.0	2.0 M	1.0 K	0.02	0.07	1.0 M	3.0 M	9.4 M	2.0 M	5.0 M	24.1 M	-2.0	-1.67	-2.57	0.0	0.0	-4.1 M	2	1	100.0	100.0
731	1400/02/27	20,201	-5.0	15.4 M	7.6 K	0.18	0.51	15.4 M	37.2 M	9.2 M	15.4 M	63.7 M	22.7 M	1.0	-1.71	-2.46	0.0	0.0	-4.1 M	1	1	100.0	100.0
732	1400/02/26	20,201	-5.0	515.1 K	255.0	0.01	0.02	515.1 K	29.3 M	8.8 M	515.1 K	62.7 M	22.2 M	1.0	-2.14	-2.51	0.0	0.0	-4.1 M	1	1	100.0	100.0
733	1400/02/25	20,204	-5.0	3.6 M	1.8 K	0.04	0.02	894.5 K	29.3 M	9.2 M	3.6 M	62.8 M	19.7 M	-4.0	-2.14	-2.15	0.0	0.0	-4.1 M	4	1	100.0	100.0
734	1400/02/22	20,630	-3.0	8.3 M	4.0 K	0.09	0.05	4.1 M	36.3 M	10.1 M	4.1 M	62.3 M	14.8 M	1.0	-1.71	-1.47	0.0	0.0	-120.4 M	2	2	100.0	100.0
735	1400/02/21	20,684	-3.0	418.5 M	202.3 K	41.1	2.87	104.6 M	27.4 M	9.9 M	209.3 M	52.1 M	14.8 M	-2.0	-1.9	-1.49	0.0	-6.2 M	-120.4 M	4	2	100.0	100.0
736	1400/02/20	20,685	-3.0	8.1 M	3.9 K	0.88	0.06	2.0 M	1.5 M	5.8 M	8.1 M	6.4 M	13.1 M	-4.0	-4.16	-2.24	0.0	-6.2 M	-120.4 M	4	1	100.0	100.0
737	1400/02/19	20,685	-3.0	1.0 M	495.0	0.1	0.01	1.0 M	1.1 M	5.8 M	1.0 M	5.7 M	13.1 M	1.0	-5.06	-2.23	0.0	-6.2 M	-120.4 M	1	1	100.0	100.0
738	1400/02/18	20,685	-3.0	101.4 K	49.0	0.01	0.0	101.4 K	1.2 M	5.8 M	101.4 K	6.1 M	13.1 M	1.0	-5.09	-2.23	0.0	-6.2 M	-120.4 M	1	1	100.0	100.0
739	1400/02/15	20,690	-3.0	41.2 M	19.9 K	5.43	0.28	1.7 M	2.4 M	5.6 M	10.3 M	9.6 M	13.1 M	-6.09	-3.98	-2.35	-31.0 M	-6.2 M	-120.4 M	6	4	24.6	100.0
740	1400/02/13	20,690	-3.0	550.4 K	266.0	0.07	0.0	550.4 K	2.4 M	5.6 M	550.4 K	7.6 M	13.2 M	1.0	-3.2	-2.34	0.0	0.0	-118.9 M	1	1	100.0	100.0
741	1400/02/11	20,690	-3.0	2.9 M	1.4 K	0.16	0.02	715.9 K	2.4 M	5.5 M	2.9 M	7.8 M	13.2 M	-4.0	-3.2	-2.4	0.0	0.0	-118.9 M	4	1	100.0	100.0
742	1400/02/08	20,691	-3.0	4.4 M	2.1 K	0.22	0.01	1.5 M	2.6 M	5.6 M	4.4 M	18.0 M	12.4 M	-3.0	-7.06	-2.21	0.0	-10.4 M	-118.9 M	3	1	100.0	100.0
743	1400/02/07	20,694	-3.0	27.9 M	13.5 K	1.84	0.06	5.6 M	2.8 M	10.6 M	27.9 M	19.9 M	10.8 M	-5.0	-7.07	-1.03	0.0	-10.4 M	-78.4 M	5	1	100.0	100.0
744	1400/02/06	20,694	-3.0	2.2 M	1.1 K	0.12	0.0	731.9 K	1.5 M	10.5 M	2.2 M	12.6 M	10.0 M	-3.0	-8.42	1.05	0.0	-10.4 M	-69.2 M	3	1	100.0	100.0
745	1400/02/05	20,694	-3.0	1.7 M	838.0	0.09	0.0	1.7 M	2.4 M	10.5 M	1.7 M	15.1 M	10.4 M	1.0	-6.21	1.01	0.0	-10.4 M	-69.2 M	1	1	100.0	100.0
746	1400/02/04	20,701	-3.0	53.8 M	26.0 K	5.66	0.03	672.1 K	2.5 M	12.4 M	53.8 M	12.4 M	11.7 M	-80.0	-4.95	1.06	-51.8 M	-10.4 M	245.4 M	3	1	3.7	100.0
747	1400/02/01	20,703	-3.0	14.1 M	6.8 K	0.86	0.01	2.8 M	2.7 M	11.9 M	14.1 M	6.0 M	12.0 M	-5.0	-2.25	-1.01	0.0	0.0	146.3 M	5	1	100.0	100.0
748	1400/01/31	20,917	-2.0	4.0 M	1.9 K	0.01	0.0	991.5 K	4.9 M	11.8 M	2.0 M	5.9 M	12.1 M	-2.0	-1.21	-1.03	0.0	0.0	146.3 M	4	2	100.0	100.0
749	1400/01/30	20,918	-2.0	17.1 M	8.2 K	0.03	0.01	5.7 M	9.4 M	11.8 M	17.1 M	13.4 M	12.2 M	-3.0	-1.42	-1.03	0.0	-465.2 M	146.3 M	3	1	100.0	100.0
750	1400/01/29	20,919	-2.0	10.6 M	5.0 K	0.02	0.01	2.6 M	9.2 M	11.8 M	3.5 M	13.4 M	12.2 M	-1.33	-1.45	-1.04	0.0	-465.2 M	148.7 M	4	3	100.0	100.0
751	1400/01/28	20,919	-2.0	2.1 M	1.0 K	0.0	0.0	1.1 M	9.3 M	11.7 M	2.1 M	13.5 M	12.2 M	-2.0	-1.45	-1.04	0.0	-465.2 M	148.7 M	2	1	100.0	100.0
752	1400/01/25	20,923	-2.0	49.0 M	23.4 K	0.09	0.03	12.3 M	9.1 M	11.7 M	7.0 M	13.5 M	12.2 M	1.75	-1.47	-1.05	0.0	-465.2 M	148.7 M	4	7	100.0	100.0
753	1400/01/24	21,158	-2.0	2.7 B	1.3 M	439.47	1.69	10.6 M	8.7 M	11.7 M	13.8 M	13.7 M	12.3 M	-1.31	-1.57	-1.05	-2.3 B	-465.2 M	154.5 M	38	197	14.7	99.9
754	1400/01/23	21,158	-2.0	5.2 M	2.5 K	0.58	0.0	1.7 M	1.7 M	11.6 M	5.2 M	6.2 M	12.1 M	-3.0	-3.6	-1.05	0.0	0.0	275.4 M	3	1	100.0	100.0
755	1400/01/22	21,159	-2.0	6.6 M	3.1 K	0.75	0.0	2.2 M	2.1 M	11.6 M	6.6 M	9.1 M	12.2 M	-3.0	-4.4	-1.05	0.0	0.0	275.4 M	3	1	100.0	100.0
756	1400/01/21	21,159	-2.0	3.9 M	1.9 K	0.09	0.0	1.3 M	1.9 M	11.6 M	3.9 M	8.8 M	12.2 M	-3.0	-4.6	-1.05	0.0	0.0	277.3 M	3	1	100.0	100.0
757	1400/01/18	21,159	-2.0	535.3 K	253.0	0.0	0.0	535.3 K	4.1 M	11.5 M	535.3 K	6.6 M	12.2 M	1.0	-1.61	-1.05	0.0	0.0	278.8 M	1	1	100.0	100.0
758	1400/01/17	21,160	-2.0	14.8 M	7.0 K	0.01	0.01	1.8 M	11.7 M	11.5 M	14.8 M	8.8 M	12.2 M	-8.0	1.33	-1.06	0.0	162.0 M	283.3 M	8	1	100.0	100.0
759	1400/01/16	21,162	-2.0	19.7 M	9.3 K	0.01	0.01	2.8 M	11.1 M	11.4 M	19.7 M	8.9 M	12.2 M	-7.0	1.24	-1.07	0.0	198.8 M	284.7 M	7	1	100.0	100.0
760	1400/01/15	21,162	-2.0	4.9 M	2.3 K	0.0	0.0	1.2 M	10.9 M	11.4 M	4.9 M	9.9 M	12.2 M	-4.0	1.1	-1.07	0.0	198.9 M	285.0 M	4	1	100.0	100.0
761	1400/01/14	21,177	-2.0	176.7 M	83.5 K	0.03	0.11	5.4 M	12.7 M	11.3 M	6.1 M	11.4 M	12.2 M	-1.14	1.11	-1.07	0.0	1.5 B	285.0 M	33	29	100.0	100.0
762	1400/01/11	21,401	-2.0	3.0 B	1.4 M	0.52	1.74	13.5 M	12.2 M	11.3 M	9.1 M	12.0 M	11.9 M	1.48	1.02	-1.06	810.0 M	1.1 B	283.0 M	222	240	100.0	72.9
763	1400/01/10	21,801	1.98	4.0 B	1.8 M	0.78	2.53	10.4 M	11.9 M	11.2 M	9.0 M	12.5 M	12.5 M	1.15	-1.05	-1.11	183.9 M	888.3 M	210.8 M	353	387	92.1	87.5
764	1400/01/08	21,970	5.88	7.1 B	3.3 M	1.95	5.7	10.5 M	12.2 M	11.4 M	11.1 M	13.8 M	13.4 M	-1.06	-1.12	-1.18	607.3 K	851.5 M	201.6 M	539	510	80.2	80.2
765	1400/01/07	21,110	2.01	11.9 B	5.7 M	10.48	16.33	15.3 M	13.0 M	11.5 M	17.0 M	16.0 M	14.5 M	-1.11	-1.23	-1.27	6.3 B	861.1 M	152.8 M	774	327	100.0	46.9
766	1399/12/27	20,740	-1.56	5.1 B	2.5 M	49.27	8.03	8.7 M	8.0 M	8.3 M	13.9 M	15.1 M	14.0 M	-1.6	-1.89	-1.69	-2.0 B	-397.2 M	-229.8 M	301	334	50.9	90.5
767	1399/12/26	20,661	-2.0	151.3 M	73.2 K	1.32	0.21	3.7 M	5.2 M	8.6 M	151.3 M	78.8 M	13.4 M	-41.0	-15.12	-1.55	0.0	9.7 M	-197.8 M	41	1	100.0	100.0
768	1399/12/25	20,671	-2.0	121.5 M	58.8 K	1.06	0.12	11.0 M	7.0 M	8.7 M	121.5 M	68.4 M	13.2 M	-11.0	-9.76	-1.53	0.0	32.8 M	-241.1 M	11	1	100.0	100.0
769	1399/12/24	20,689	-2.0	219.6 M	106.1 K	2.76	0.2	9.5 M	5.7 M	9.0 M	85.6 M	52.8 M	14.6 M	-8.97	-9.22	-1.63	48.3 M	51.2 M	-385.3 M	23	2	100.0	78.0
770	1399/12/23	20,690	-2.0	16.0 M	7.7 K	0.19	0.01	1.0 M	4.8 M	9.0 M	16.0 M	38.0 M	14.5 M	-16.0	-7.93	-1.61	0.0	41.5 M	-382.5 M	16	1	100.0	100.0
771	1399/12/20	20,691	-2.0	12.5 M	6.0 K	0.14	0.01	1.4 M	5.1 M	10.4 M	12.5 M	43.5 M	14.8 M	-9.0	-8.48	-1.42	0.0	49.3 M	-405.2 M	9	1	100.0	100.0
772	1399/12/19	20,709	-2.0	204.5 M	98.8 K	3.17	0.1	8.9 M	5.3 M	11.1 M	88.8 M	53.8 M	14.6 M	-9.99	-10.1	-1.31	115.7 M	55.1 M	-519.9 M	23	1	100.0	43.4
773	1399/12/18	20,719	-2.0	120.3 M	58.1 K	2.21	0.05	4.1 M	3.8 M	11.7 M	28.3 M	36.3 M	15.2 M	-6.82	-9.55	-1.3	92.0 M	50.1 M	-633.9 M	29	1	100.0	23.5
774	1399/12/17	20,723	-2.0	44.3 M	21.4 K	0.94	0.02	7.4 M	3.1 M	11.7 M	44.3 M	28.6 M	15.0 M	-6.0	-9.12	-1.28	0.0	37.4 M	-753.9 M	6	1	100.0	100.0
775	1399/12/16	20,726	-2.0	38.6 M	18.6 K	0.81	0.01	2.6 M	2.7 M	11.8 M	0.0	20.7 M	15.6 M	0.0	-7.68	-1.32	38.6 M	38.7 M	-1.0 B	15	0	100.0	0.0
776	1399/12/13	20,728	-2.0	29.1 M	14.0 K	0.15	0.01	3.2 M	2.8 M	12.0 M	0.0	13.9 M	15.4 M	0.0	-5.01	-1.28	29.1 M	31.0 M	-1.2 B	9	0	100.0	0.0
777	1399/12/12	20,736	-2.0	91.0 M	43.9 K	0.1	0.01	3.5 M	5.4 M	12.2 M	0.0	6.7 M	16.8 M	0.0	-1.25	-1.38	91.0 M	17.0 M	-1.8 B	26	0	100.0	0.0
778	1399/12/11	20,742	-2.0	69.8 M	33.7 K	0.07	0.01	2.3 M	10.2 M	17.0 M	20.7 M	11.6 M	21.2 M	-9.21	-1.14	-1.25	28.3 M	-127.9 M	-1.8 B	31	2	100.0	59.4
779	1399/12/10	20,743	-2.0	6.5 M	3.1 K	0.01	0.0	1.1 M	11.0 M	16.7 M	0.0	11.6 M	21.3 M	0.0	-1.06	-1.27	6.5 M	-133.6 M	-1.8 B	6	0	100.0	0.0
780	1399/12/09	20,747	-2.0	41.7 M	20.1 K	0.03	0.01	3.0 M	10.4 M	16.6 M	10.4 M	12.2 M	20.8 M	-3.5	-1.18	-1.25	0.0	-330.1 M	-1.8 B	14	4	100.0	100.0
781	1399/12/06	20,805	-2.0	746.4 M	358.0 K	0.34	0.1	7.6 M	9.8 M	16.7 M	6.4 M	13.2 M	21.3 M	1.19	-1.35	-1.28	-41.0 M	-602.2 M	-1.9 B	93	117	94.4	99.9
782	1399/12/05	21,109	-2.0	3.7 B	1.8 M	2.07	0.47	13.0 M	10.4 M	16.7 M	13.9 M	13.7 M	21.3 M	-1.07	-1.32	-1.27	-633.3 M	-872.8 M	-1.9 B	238	268	83.0	100.0
783	1399/12/04	21,138	-2.0	338.6 M	160.2 K	0.11	0.04	11.3 M	8.6 M	17.1 M	12.1 M	13.6 M	21.1 M	-1.07	-1.58	-1.23	0.0	-919.6 M	-1.8 B	30	28	100.0	100.0
784	1399/12/03	21,150	-2.0	1.2 B	535.3 K	0.35	0.13	4.0 M	9.0 M	16.9 M	15.6 M	15.6 M	21.1 M	-3.89	-1.73	-1.25	-976.3 M	-1.5 B	-1.9 B	44	74	15.3	100.0
785	1399/12/02	21,251	-2.0	2.5 B	1.1 M	0.6	0.27	7.5 M	9.4 M	16.3 M	16.3 M	15.5 M	20.7 M	-2.19	-1.66	-1.27	-1.4 B	-1.3 B	-1.8 B	146	150	44.5	100.0
786	1399/11/29	21,650	-1.51	3.6 B	1.7 M	0.75	0.39	10.8 M	11.6 M	16.2 M	12.0 M	15.5 M	20.4 M	-1.11	-1.34	-1.26	-1.4 B	-1.1 B	-2.0 B	203	299	61.2	100.0
787	1399/11/28	21,676	-2.0	1.6 B	756.2 K	0.27	0.18	7.1 M	12.6 M	16.2 M	13.3 M	15.6 M	20.8 M	-1.88	-1.24	-1.29	-867.0 M	-1.3 B	-1.9 B	109	123	47.2	100.0
788	1399/11/27	21,671	-2.0	6.7 B	3.0 M	1.11	0.74	9.9 M	13.5 M	16.2 M	19.6 M	16.5 M	20.9 M	-1.98	-1.22	-1.29	-2.9 B	-1.5 B	-1.9 B	332	315	49.0	92.0
789	1399/11/26	21,798	-2.0	2.3 B	1.0 M	0.3	0.24	9.7 M	13.8 M	16.4 M	14.3 M	15.4 M	20.9 M	-1.48	-1.12	-1.27	104.1 M	-1.4 B	-1.8 B	142	89	61.0	56.4
790	1399/11/25	22,140	1.25	6.6 B	3.0 M	0.78	0.7	15.5 M	14.0 M	16.3 M	15.8 M	16.4 M	20.8 M	-1.02	-1.17	-1.28	-453.9 M	-2.5 B	-1.8 B	376	398	88.0	94.8
791	1399/11/21	21,716	-2.23	7.2 B	3.3 M	0.62	0.75	15.2 M	13.3 M	16.1 M	13.9 M	15.9 M	20.6 M	1.1	-1.19	-1.27	-2.3 B	-3.0 B	-1.8 B	319	516	68.0	100.0
792	1399/11/20	21,985	-5.0	7.8 B	3.5 M	0.42	0.81	14.7 M	12.9 M	16.1 M	18.6 M	18.6 M	20.9 M	-1.27	-1.45	-1.3	-2.2 B	-5.0 B	-1.7 B	387	421	72.4	100.0
793	1399/11/19	23,478	4.98	6.7 B	2.9 M	0.35	0.67	11.4 M	21.1 M	15.9 M	14.2 M	26.4 M	20.6 M	-1.25	-1.25	-1.29	-2.3 B	-4.4 B	-1.6 B	363	454	61.1	95.4
794	1399/11/18	22,058	-5.0	9.7 B	4.4 M	0.53	1.02	12.8 M	21.1 M	15.9 M	19.9 M	28.2 M	20.8 M	-1.56	-1.34	-1.31	-5.5 B	-4.1 B	-1.5 B	278	455	36.6	93.2
795	1399/11/15	23,359	5.0	11.7 B	5.0 M	0.66	1.12	12.7 M	21.0 M	16.1 M	14.0 M	26.9 M	21.1 M	-1.1	-1.28	-1.31	-3.0 B	-3.2 B	-1.3 B	487	654	53.1	78.5
796	1399/11/14	22,940	4.55	23.5 B	10.5 M	1.74	2.6	12.8 M	22.1 M	17.4 M	23.1 M	31.8 M	22.4 M	-1.8	-1.44	-1.29	-11.9 B	-2.8 B	-1.1 B	863	996	47.1	98.0
797	1399/11/13	21,989	5.0	42.0 B	19.1 M	6.16	5.95	37.2 M	24.6 M	17.6 M	54.1 M	33.9 M	22.0 M	-1.45	-1.38	-1.25	649.1 M	-285.4 M	-552.7 M	1,060	717	94.0	92.5
798	1399/11/12	20,594	-5.0	5.2 B	2.5 M	0.77	0.77	11.6 M	16.0 M	15.1 M	25.5 M	18.6 M	18.7 M	-2.19	-1.16	-1.24	-801.7 M	-338.5 M	-661.2 M	376	203	84.1	99.6
799	1399/11/11	22,067	5.0	8.9 B	4.1 M	1.42	1.21	15.1 M	16.1 M	15.2 M	14.1 M	18.1 M	18.1 M	1.07	-1.12	-1.19	-1.0 B	-368.1 M	-688.7 M	446	552	76.0	87.6
800	1399/11/08	20,980	-5.0	4.2 B	2.0 M	0.52	0.56	16.7 M	14.1 M	14.7 M	347.9 M	17.9 M	18.9 M	-20.85	-1.27	-1.29	-971.4 M	-181.5 M	-897.3 M	192	12	76.7	100.0
801	1399/11/07	21,740	-5.0	5.9 B	2.7 M	0.8	0.75	15.5 M	13.8 M	14.8 M	14.2 M	16.3 M	19.0 M	1.09	-1.18	-1.28	725.4 M	-939.5 M	-903.7 M	305	282	79.7	67.5
802	1399/11/06	22,853	-5.0	9.7 B	4.3 M	1.68	1.19	20.5 M	13.2 M	14.8 M	15.9 M	16.9 M	19.0 M	1.29	-1.28	-1.28	383.9 M	-1.1 B	-994.8 M	471	583	99.0	95.1
803	1399/11/05	23,683	-5.0	7.3 B	3.0 M	1.37	0.83	12.8 M	11.5 M	14.5 M	19.7 M	17.3 M	19.0 M	-1.54	-1.51	-1.31	-949.6 M	-1.2 B	-1.0 B	494	370	87.0	100.0
804	1399/11/04	25,300	4.23	6.1 B	2.4 M	1.05	0.66	9.1 M	11.3 M	14.7 M	12.8 M	16.8 M	18.6 M	-1.4	-1.49	-1.27	-95.9 M	-1.2 B	-914.0 M	654	475	98.2	99.8
805	1399/11/01	25,000	1.21	16.4 B	6.7 M	3.92	1.82	13.6 M	12.6 M	15.0 M	17.8 M	18.3 M	18.4 M	-1.3	-1.45	-1.22	-4.8 B	-1.3 B	-950.9 M	852	921	70.9	100.0
806	1399/10/30	23,687	-5.0	854.3 M	360.6 K	0.13	0.09	6.4 M	12.5 M	15.4 M	170.9 M	16.7 M	18.8 M	-26.89	-1.34	-1.22	-47.4 M	-392.4 M	-631.2 M	127	5	94.5	100.0
807	1399/10/29	23,719	-5.0	123.1 M	51.9 K	0.02	0.01	2.2 M	13.8 M	16.0 M	61.5 M	17.6 M	18.5 M	-28.47	-1.27	-1.16	-47.4 M	-398.6 M	-598.9 M	35	2	61.5	100.0
808	1399/10/27	24,602	-5.0	3.6 B	1.4 M	0.4	0.34	12.9 M	13.9 M	16.1 M	17.5 M	16.8 M	18.9 M	-1.36	-1.2	-1.17	-984.1 M	-385.5 M	-829.6 M	201	204	72.4	100.0
809	1399/10/24	25,811	-5.0	7.9 B	3.1 M	0.84	0.7	13.1 M	13.8 M	16.1 M	17.7 M	17.1 M	18.6 M	-1.35	-1.24	-1.16	-595.8 M	-394.8 M	-767.8 M	520	418	85.9	93.5
810	1399/10/23	27,360	-3.16	10.0 B	3.7 M	0.79	0.87	13.5 M	14.5 M	16.2 M	14.5 M	18.1 M	18.8 M	-1.07	-1.25	-1.16	-287.1 M	-487.5 M	-797.1 M	717	687	97.1	100.0
811	1399/10/22	28,453	5.0	14.8 B	5.2 M	1.27	1.16	15.1 M	18.6 M	16.2 M	20.4 M	22.6 M	19.1 M	-1.35	-1.21	-1.18	-78.5 M	-320.8 M	-843.2 M	970	722	99.1	99.6
812	1399/10/21	26,800	-1.45	9.0 B	3.3 M	0.86	0.74	13.6 M	19.1 M	16.9 M	14.2 M	21.9 M	19.0 M	-1.04	-1.14	-1.13	18.1 M	-432.8 M	-844.2 M	654	627	98.8	98.6
813	1399/10/20	27,149	-5.0	7.4 B	2.7 M	0.71	0.55	12.7 M	18.8 M	16.6 M	19.7 M	21.8 M	19.0 M	-1.55	-1.16	-1.15	-1.0 B	-740.4 M	-842.3 M	502	376	85.4	99.2
814	1399/10/17	28,454	-5.0	8.9 B	3.1 M	0.66	0.61	17.9 M	19.3 M	15.7 M	26.1 M	20.1 M	19.7 M	-1.46	-1.04	-1.25	-1.1 B	-804.7 M	-795.3 M	434	338	86.8	98.7
815	1399/10/16	29,999	4.83	26.6 B	8.9 M	2.22	1.81	31.8 M	16.3 M	15.5 M	31.4 M	20.6 M	19.4 M	1.01	-1.26	-1.26	546.3 M	-1.6 B	-766.0 M	764	756	91.3	89.3
816	1399/10/15	28,500	0.13	7.0 B	2.4 M	0.57	0.48	14.0 M	13.1 M	14.8 M	15.2 M	18.9 M	18.6 M	-1.09	-1.44	-1.26	-638.3 M	-2.0 B	-700.9 M	445	452	89.8	98.9
817	1399/10/14	28,470	1.04	6.4 B	2.2 M	0.49	0.42	9.7 M	13.4 M	15.0 M	12.1 M	19.1 M	18.5 M	-1.24	-1.42	-1.23	-1.5 B	-2.1 B	-671.4 M	491	521	74.4	98.2
818	1399/10/13	28,190	-3.65	7.2 B	2.5 M	0.51	0.46	14.4 M	13.8 M	15.6 M	12.6 M	19.7 M	19.0 M	1.14	-1.43	-1.21	-1.4 B	-1.7 B	-502.5 M	405	570	81.2	100.0
819	1399/10/10	29,290	3.79	21.9 B	7.5 M	1.8	1.35	11.6 M	14.2 M	16.2 M	24.1 M	19.4 M	19.6 M	-2.07	-1.37	-1.21	-5.2 B	-1.3 B	-360.7 M	1,424	903	75.3	99.0
820	1399/10/09	27,975	-5.0	14.8 B	5.3 M	1.18	0.9	16.8 M	15.4 M	16.7 M	26.6 M	16.6 M	19.4 M	-1.58	-1.08	-1.17	-1.1 B	-395.8 M	-200.8 M	816	557	92.6	100.0
821	1399/10/08	29,140	-2.49	11.0 B	3.7 M	0.85	0.65	15.3 M	16.0 M	17.6 M	16.9 M	16.6 M	20.0 M	-1.1	-1.04	-1.14	-1.1 B	150.5 M	62.1 M	627	633	87.0	97.0
822	1399/10/07	29,016	-5.0	11.0 B	3.7 M	0.71	0.66	13.0 M	17.8 M	18.0 M	16.9 M	16.3 M	19.9 M	-1.29	1.09	-1.11	36.1 M	489.4 M	342.9 M	814	628	96.3	95.9
823	1399/10/06	30,320	-3.94	13.9 B	4.6 M	0.96	0.83	16.2 M	18.6 M	18.3 M	14.0 M	17.9 M	19.9 M	1.16	1.04	-1.09	1.0 B	-450.1 M	471.7 M	840	902	98.0	90.7
824	1399/10/03	31,178	-1.0	11.2 B	3.5 M	0.7	0.64	15.4 M	18.5 M	18.7 M	12.6 M	18.0 M	20.1 M	1.22	1.03	-1.08	-834.4 M	-602.5 M	477.0 M	672	884	92.5	100.0
825	1399/10/02	31,547	5.0	21.4 B	6.8 M	1.76	1.23	18.6 M	18.4 M	18.6 M	23.2 M	19.9 M	20.6 M	-1.25	-1.08	-1.11	1.6 B	-671.8 M	399.0 M	1,142	844	99.1	91.5
826	1399/10/01	30,185	5.0	10.6 B	3.5 M	0.68	0.63	78.7 M	17.8 M	18.5 M	14.2 M	19.3 M	20.8 M	5.53	-1.08	-1.13	598.1 M	-1.2 B	222.6 M	96	489	71.5	65.8
827	1399/09/30	29,000	-3.8	21.8 B	7.6 M	1.7	1.4	17.0 M	17.7 M	17.7 M	24.0 M	19.8 M	21.3 M	-1.41	-1.12	-1.2	-4.7 B	-1.4 B	86.4 M	999	901	78.0	99.4
828	1399/09/29	30,000	1.33	7.0 B	2.3 M	0.36	0.43	13.7 M	16.0 M	17.7 M	11.9 M	17.8 M	21.3 M	1.16	-1.11	-1.2	252.3 M	-436.3 M	356.1 M	483	537	94.9	91.3
829	1399/09/26	29,870	-3.88	15.2 B	5.1 M	0.79	0.97	15.8 M	14.1 M	17.8 M	20.9 M	20.9 M	21.9 M	-1.33	-1.49	-1.23	-1.2 B	-504.6 M	332.0 M	890	728	92.2	99.9
830	1399/09/25	30,234	-5.0	2.2 B	737.6 K	0.1	0.14	7.6 M	13.6 M	17.7 M	33.8 M	20.4 M	21.9 M	-4.43	-1.5	-1.23	-1.2 B	-363.3 M	313.2 M	134	66	45.8	100.0
831	1399/09/24	31,200	1.41	32.6 B	10.2 M	1.63	2.03	21.4 M	14.0 M	17.6 M	19.0 M	19.6 M	21.6 M	1.13	-1.4	-1.23	-99.4 M	248.2 M	365.4 M	1,509	1,710	99.2	99.5
832	1399/09/23	30,380	-2.66	11.8 B	3.8 M	0.53	0.77	10.8 M	12.9 M	17.2 M	15.1 M	18.7 M	21.7 M	-1.39	-1.45	-1.27	56.1 M	258.3 M	219.1 M	1,083	773	99.9	99.4
833	1399/09/22	30,571	-4.98	38.8 B	12.4 M	2.06	2.68	11.4 M	14.9 M	17.5 M	25.9 M	20.2 M	21.9 M	-2.27	-1.36	-1.25	-89.3 M	618.9 M	134.0 M	3,136	1,384	92.3	92.5
834	1399/09/19	32,200	-1.63	17.3 B	5.4 M	0.83	1.16	12.7 M	19.7 M	18.8 M	18.4 M	19.8 M	21.4 M	-1.46	-1.0	-1.14	-474.6 M	933.7 M	284.0 M	1,312	927	95.7	98.5
835	1399/09/18	32,560	0.06	15.8 B	4.8 M	0.63	1.05	16.2 M	21.2 M	19.4 M	15.8 M	20.2 M	22.0 M	1.02	1.05	-1.13	1.8 B	627.9 M	207.6 M	925	828	94.4	82.8
836	1399/09/17	32,270	-3.54	16.1 B	5.0 M	0.7	1.07	17.6 M	25.3 M	19.5 M	14.4 M	23.8 M	22.5 M	1.22	1.06	-1.15	-48.7 M	1.1 B	-153.7 M	870	1,069	94.9	95.2
837	1399/09/16	33,500	3.79	27.3 B	8.1 M	1.43	1.91	26.2 M	28.4 M	19.4 M	24.2 M	25.5 M	23.9 M	1.08	1.11	-1.23	1.9 B	2.0 B	-606.0 M	925	923	88.8	82.0
838	1399/09/15	32,584	5.0	21.8 B	6.8 M	1.46	1.69	32.7 M	30.2 M	18.8 M	29.0 M	24.8 M	23.9 M	1.13	1.22	-1.27	1.5 B	2.2 B	-705.7 M	662	695	99.4	92.5
839	1399/09/12	30,900	-1.23	24.0 B	7.7 M	1.91	2.1	17.3 M	30.9 M	17.9 M	20.3 M	21.9 M	23.3 M	-1.17	1.41	-1.3	-2.0 B	2.1 B	-752.2 M	1,179	1,106	85.1	93.4
840	1399/09/11	31,384	5.0	34.5 B	11.0 M	3.45	3.43	36.4 M	33.3 M	18.1 M	35.6 M	23.1 M	23.5 M	1.02	1.44	-1.3	4.2 B	2.0 B	-658.3 M	934	837	98.5	86.5
841	1399/09/10	29,928	5.0	5.5 B	1.8 M	0.47	0.57	248.0 M	22.0 M	16.1 M	5.0 M	19.6 M	21.8 M	49.54	1.13	-1.35	4.5 B	792.5 M	-959.0 M	22	187	100.0	17.2
842	1399/09/09	29,016	5.0	3.4 B	1.2 M	0.28	0.36	179.8 M	16.2 M	15.4 M	4.9 M	23.0 M	22.3 M	36.65	-1.42	-1.44	2.6 B	-536.8 M	-1.3 B	19	164	100.0	23.6
843	1399/09/08	28,040	5.0	3.8 B	1.3 M	0.29	0.39	221.5 M	15.2 M	14.9 M	9.1 M	25.4 M	22.9 M	24.46	-1.67	-1.53	1.1 B	-912.4 M	-1.7 B	17	292	100.0	70.2
844	1399/09/05	27,000	1.55	12.9 B	4.8 M	1.15	1.47	14.6 M	14.3 M	14.9 M	23.1 M	28.6 M	23.4 M	-1.58	-2.0	-1.56	-2.4 B	-1.2 B	-1.9 B	721	559	81.4	100.0
845	1399/09/04	25,750	-4.56	18.1 B	6.8 M	2.14	2.23	15.7 M	14.0 M	15.0 M	31.1 M	28.5 M	23.3 M	-1.98	-2.04	-1.55	-1.9 B	-1.0 B	-1.9 B	948	541	82.3	92.8
846	1399/09/03	26,930	0.42	14.5 B	5.4 M	1.88	1.82	11.4 M	12.9 M	15.2 M	28.4 M	24.8 M	22.7 M	-2.49	-1.93	-1.5	-2.1 B	-669.0 M	-1.8 B	1,054	498	82.4	97.1
847	1399/09/02	26,809	-5.0	8.0 B	3.0 M	1.09	0.97	16.4 M	13.8 M	15.9 M	33.4 M	20.9 M	22.7 M	-2.03	-1.52	-1.42	733.1 M	-848.8 M	-1.7 B	421	185	86.6	77.4
848	1399/09/01	27,855	-5.0	9.6 B	3.4 M	1.06	1.06	15.4 M	13.0 M	16.4 M	32.1 M	18.2 M	22.2 M	-2.09	-1.4	-1.35	-229.6 M	-1.3 B	-1.8 B	536	264	85.8	88.2
849	1399/08/28	29,600	3.12	7.1 B	2.4 M	0.64	0.63	12.2 M	13.7 M	17.0 M	19.3 M	17.5 M	21.7 M	-1.58	-1.27	-1.27	-1.6 B	-696.8 M	-2.0 B	424	349	72.7	94.6
850	1399/08/27	28,990	3.18	5.0 B	1.7 M	0.4	0.43	10.5 M	14.9 M	18.7 M	14.1 M	19.6 M	23.1 M	-1.34	-1.32	-1.24	-164.8 M	-785.6 M	-2.2 B	405	313	84.7	88.0
851	1399/08/26	28,930	-0.23	10.6 B	3.8 M	0.8	0.95	13.8 M	15.6 M	19.3 M	16.4 M	20.6 M	23.0 M	-1.19	-1.32	-1.19	-3.0 B	-1.8 B	-2.3 B	466	578	60.8	89.4
852	1399/08/25	28,781	-5.0	6.9 B	2.4 M	0.55	0.6	12.4 M	15.5 M	19.7 M	14.6 M	24.4 M	23.2 M	-1.18	-1.58	-1.18	-1.6 B	-3.0 B	-2.2 B	424	473	76.2	100.0
853	1399/08/24	29,400	-3.92	17.4 B	5.7 M	1.66	1.46	16.1 M	16.1 M	19.8 M	21.3 M	26.5 M	23.4 M	-1.32	-1.65	-1.18	2.9 B	-2.7 B	-2.1 B	1,014	630	93.9	77.2
854	1399/08/21	30,782	5.0	16.7 B	5.4 M	2.06	1.32	18.4 M	16.2 M	20.6 M	31.5 M	27.2 M	23.0 M	-1.71	-1.67	-1.12	-2.0 B	-3.2 B	-2.1 B	592	409	65.2	77.2
855	1399/08/20	30,031	4.72	12.5 B	4.3 M	2.0	1.0	15.8 M	15.9 M	20.7 M	21.4 M	24.2 M	23.2 M	-1.36	-1.52	-1.12	-5.4 B	-2.8 B	-2.4 B	451	583	56.8	99.8
856	1399/08/19	28,696	3.61	16.1 B	5.6 M	3.93	1.17	13.1 M	16.1 M	20.4 M	37.2 M	23.3 M	22.8 M	-2.84	-1.45	-1.12	-9.1 B	-2.1 B	-2.5 B	524	429	42.5	98.9
857	1399/08/18	26,808	-5.0	1.7 B	643.7 K	0.35	0.13	21.8 M	17.4 M	22.6 M	22.7 M	18.1 M	24.2 M	-1.04	-1.04	-1.07	-134.0 M	-894.9 M	-1.8 B	73	76	92.2	100.0
858	1399/08/17	27,485	-5.0	3.8 B	1.3 M	0.53	0.28	17.1 M	15.3 M	22.7 M	14.9 M	19.9 M	24.2 M	1.15	-1.3	-1.07	554.0 M	-1.7 B	-1.8 B	200	193	91.0	76.3
859	1399/08/14	29,585	3.96	3.8 B	1.3 M	0.52	0.27	21.0 M	17.5 M	23.3 M	15.8 M	21.5 M	24.1 M	1.33	-1.22	-1.04	-125.2 M	-2.5 B	-1.6 B	176	242	96.7	100.0
860	1399/08/12	28,969	-2.64	5.0 B	1.8 M	0.69	0.37	16.6 M	17.1 M	23.6 M	15.7 M	22.0 M	24.1 M	1.06	-1.29	-1.02	-1.9 B	-2.8 B	-1.5 B	192	322	63.2	100.0
861	1399/08/11	29,660	-5.0	6.2 B	2.1 M	0.72	0.43	13.8 M	18.3 M	24.2 M	25.2 M	23.7 M	24.2 M	-1.82	-1.29	1.0	-2.9 B	-2.6 B	-1.2 B	203	227	45.5	92.8
862	1399/08/10	30,900	1.31	8.0 B	2.6 M	0.77	0.52	11.4 M	19.3 M	24.2 M	27.2 M	24.9 M	24.0 M	-2.39	-1.29	1.01	-4.0 B	-2.1 B	-911.7 M	339	290	48.0	98.0
863	1399/08/07	31,900	2.76	15.3 B	5.0 M	1.37	1.05	23.0 M	22.0 M	23.9 M	22.7 M	23.0 M	23.5 M	1.01	-1.05	1.02	-3.7 B	-1.6 B	-614.8 M	444	611	66.4	90.4
864	1399/08/06	30,689	-5.0	3.7 B	1.2 M	0.18	0.24	17.5 M	21.9 M	23.5 M	18.5 M	22.0 M	23.5 M	-1.05	-1.0	-1.0	-1.4 B	-1.6 B	-542.0 M	130	198	62.2	100.0
865	1399/08/05	32,274	-5.0	6.3 B	2.0 M	0.27	0.4	26.5 M	24.3 M	23.5 M	25.1 M	25.5 M	23.1 M	1.06	-1.05	1.02	-777.9 M	-2.5 B	-556.4 M	161	201	67.3	79.6
866	1399/08/03	33,530	-5.0	12.5 B	3.7 M	0.54	0.75	19.4 M	23.8 M	23.3 M	31.1 M	24.2 M	22.6 M	-1.6	-1.02	1.03	-863.2 M	-2.6 B	-554.7 M	452	310	70.2	77.1
867	1399/07/30	35,523	5.0	17.5 B	5.0 M	0.78	1.06	22.9 M	24.6 M	23.3 M	20.3 M	23.1 M	21.8 M	1.13	1.06	1.07	-1.3 B	-2.6 B	-589.3 M	548	680	71.8	79.0
868	1399/07/29	34,999	1.3	22.0 B	6.5 M	1.08	1.49	22.6 M	23.5 M	23.3 M	20.4 M	22.9 M	21.9 M	1.11	1.03	1.06	-3.6 B	-2.4 B	-523.6 M	692	942	70.9	87.2
869	1399/07/28	34,740	5.0	53.2 B	15.4 M	3.19	4.24	27.4 M	23.9 M	23.2 M	31.0 M	22.4 M	22.1 M	-1.13	1.06	1.05	-6.0 B	-1.0 B	-395.4 M	1,183	1,240	60.8	72.1
870	1399/07/27	33,658	5.0	17.1 B	5.2 M	1.0	1.5	22.5 M	21.0 M	22.4 M	19.0 M	20.9 M	20.5 M	1.18	1.0	1.09	-1.4 B	-1.7 B	-145.6 M	609	796	80.0	88.3
871	1399/07/23	32,560	5.0	6.5 B	2.0 M	0.25	0.57	25.9 M	19.0 M	22.3 M	16.9 M	20.6 M	20.4 M	1.53	-1.08	1.09	-710.5 M	-2.6 B	-129.4 M	192	336	77.0	87.9
872	1399/07/22	30,519	-5.0	8.3 B	2.7 M	0.35	0.75	13.5 M	23.3 M	22.6 M	15.5 M	26.6 M	20.0 M	-1.15	-1.14	1.13	-108.5 M	-1.5 B	129.9 M	386	343	62.9	64.2
873	1399/07/21	32,750	2.33	15.3 B	4.8 M	0.68	1.32	24.5 M	24.4 M	23.1 M	16.3 M	27.5 M	20.1 M	1.5	-1.13	1.15	3.0 B	-1.4 B	264.8 M	517	589	82.4	62.7
874	1399/07/20	31,458	-5.0	30.5 B	9.5 M	1.79	3.01	20.3 M	25.8 M	23.2 M	28.5 M	28.7 M	20.5 M	-1.4	-1.11	1.13	-9.1 B	-1.2 B	-171.6 M	940	989	62.6	92.5
875	1399/07/19	32,210	-3.03	22.6 B	6.8 M	1.56	2.26	15.7 M	29.2 M	23.4 M	18.6 M	27.5 M	19.5 M	-1.18	1.06	1.2	-6.3 B	985.2 M	232.2 M	971	1,160	67.7	95.5
876	1399/07/16	33,346	5.0	56.1 B	16.9 M	12.14	7.7	32.7 M	40.4 M	25.1 M	45.0 M	33.6 M	19.9 M	-1.37	1.2	1.26	5.2 B	3.0 B	474.9 M	1,441	932	84.0	74.6
877	1399/07/15	33,231	5.0	413.9 M	124.5 K	0.05	0.06	206.9 M	49.5 M	22.0 M	16.6 M	10.8 M	15.9 M	12.5	4.59	1.38	0.0	2.6 B	149.2 M	2	25	100.0	100.0
878	1399/07/14	31,791	5.0	5.1 B	1.6 M	0.67	0.76	271.0 M	26.4 M	21.8 M	7.4 M	12.7 M	16.1 M	36.79	2.07	1.35	4.1 B	2.9 B	91.7 M	19	138	100.0	19.7
879	1399/07/13	30,843	5.0	3.4 B	1.1 M	0.37	0.5	242.1 M	19.4 M	20.6 M	9.5 M	15.4 M	16.4 M	25.48	1.25	1.26	1.9 B	1.7 B	-115.0 M	14	162	100.0	45.4
880	1399/07/12	29,375	5.0	6.0 B	2.0 M	0.67	0.95	210.8 M	17.7 M	20.1 M	8.4 M	15.6 M	16.7 M	25.14	1.14	1.21	3.6 B	957.8 M	-349.3 M	21	104	74.0	14.6
881	1399/07/09	27,977	5.0	5.8 B	2.1 M	0.63	1.0	17.5 M	15.7 M	19.0 M	15.4 M	15.5 M	17.1 M	1.14	1.02	1.11	3.2 B	97.9 M	-588.5 M	332	169	100.0	44.8
882	1399/07/08	27,357	5.0	12.9 B	4.8 M	2.0	2.31	14.3 M	15.9 M	19.0 M	15.1 M	14.4 M	17.1 M	-1.05	1.1	1.12	1.9 B	-855.8 M	-799.7 M	708	545	78.7	63.8
883	1399/07/07	25,709	-5.0	5.4 B	2.1 M	0.99	0.99	10.1 M	16.4 M	20.6 M	23.8 M	14.2 M	18.0 M	-2.36	1.15	1.14	-2.2 B	-1.2 B	-1.0 B	316	227	58.9	100.0
884	1399/07/06	27,442	5.0	9.9 B	3.7 M	2.5	1.65	20.1 M	18.0 M	21.4 M	14.2 M	13.5 M	17.7 M	1.41	1.33	1.21	-1.7 B	-988.9 M	-864.8 M	351	612	71.1	87.9
885	1399/07/05	26,617	5.0	6.9 B	2.6 M	2.1	1.22	18.1 M	15.5 M	22.1 M	13.3 M	12.3 M	18.5 M	1.36	1.27	1.19	-744.0 M	-856.9 M	-854.6 M	279	436	73.8	84.7
886	1399/07/02	26,049	-1.51	8.3 B	3.3 M	2.34	1.61	18.9 M	14.8 M	22.3 M	11.2 M	12.5 M	19.1 M	1.68	1.18	1.17	-1.6 B	-929.2 M	-916.4 M	277	605	63.1	81.8
887	1399/07/01	25,441	-5.0	1.1 B	431.8 K	0.22	0.19	2.3 M	21.9 M	22.7 M	13.3 M	13.1 M	19.6 M	-5.75	1.67	1.16	54.4 M	276.8 M	-907.4 M	35	2	7.4	2.4
888	1399/06/31	25,776	-5.0	1.2 B	452.3 K	0.15	0.19	3.9 M	22.5 M	24.3 M	166.6 M	14.1 M	20.3 M	-43.22	1.6	1.2	-1.0 B	784.0 M	-1.1 B	35	7	11.6	100.0
889	1399/06/30	26,190	-5.0	1.5 B	560.3 K	0.19	0.2	5.3 M	24.4 M	24.8 M	7.4 M	16.2 M	20.5 M	-1.4	1.51	1.21	-1.0 B	-151.2 M	-1.1 B	79	192	28.7	97.4
890	1399/06/29	27,237	-5.0	4.2 B	1.5 M	0.45	0.54	17.3 M	24.5 M	24.6 M	15.0 M	17.4 M	20.1 M	1.15	1.41	1.22	-1.1 B	-157.2 M	-1.5 B	180	281	73.8	100.0
891	1399/06/26	28,983	4.48	11.5 B	4.0 M	1.49	1.52	31.8 M	26.3 M	25.1 M	12.1 M	19.0 M	20.6 M	2.63	1.39	1.22	4.5 B	-224.7 M	-1.4 B	349	547	96.3	57.5
892	1399/06/25	27,968	5.0	8.5 B	3.1 M	1.42	1.22	21.8 M	23.1 M	24.4 M	17.5 M	22.5 M	21.4 M	1.25	1.02	1.14	2.6 B	-1.4 B	-1.7 B	361	302	92.1	61.8
893	1399/06/24	26,990	-2.29	14.7 B	5.5 M	5.13	2.39	28.1 M	23.2 M	24.5 M	21.9 M	24.7 M	21.8 M	1.28	-1.06	1.13	-5.7 B	-2.1 B	-1.8 B	318	668	60.8	99.6
894	1399/06/23	26,646	-5.0	1.4 B	518.2 K	0.34	0.22	4.4 M	19.4 M	23.8 M	26.6 M	28.1 M	22.2 M	-5.99	-1.45	1.07	-1.0 B	-981.5 M	-1.7 B	71	51	22.8	98.1
895	1399/06/22	27,818	-5.0	10.6 B	3.8 M	4.46	1.33	28.4 M	23.1 M	24.2 M	23.0 M	23.4 M	22.6 M	1.23	-1.01	1.07	-1.4 B	-1.3 B	-1.6 B	313	449	83.7	97.3
896	1399/06/19	28,356	-5.0	1.7 B	595.9 K	0.63	0.19	5.0 M	16.1 M	23.4 M	211.2 M	26.5 M	22.8 M	-41.86	-1.65	1.03	-1.3 B	-1.3 B	-2.0 B	82	8	24.5	100.0
897	1399/06/18	28,742	-5.0	1.2 B	422.5 K	0.23	0.12	3.6 M	17.9 M	24.3 M	151.8 M	20.7 M	23.2 M	-42.25	-1.15	1.05	-1.1 B	-1.2 B	-1.9 B	18	8	5.3	100.0
898	1399/06/17	28,798	-5.0	175.6 M	61.0 K	0.03	0.01	7.3 M	21.8 M	25.6 M	19.5 M	21.1 M	23.2 M	-2.67	1.03	1.1	0.0	-1.6 B	-1.9 B	24	9	100.0	100.0
899	1399/06/15	30,300	-4.76	8.2 B	2.7 M	0.92	0.66	25.8 M	21.8 M	26.8 M	18.1 M	20.3 M	24.6 M	1.42	1.07	1.09	-2.8 B	-1.3 B	-1.5 B	202	444	63.6	98.1
900	1399/06/12	30,699	-5.0	1.4 B	451.2 K	0.15	0.11	3.2 M	22.6 M	27.2 M	346.3 M	21.2 M	24.5 M	-107.95	1.06	1.11	-1.2 B	-1.1 B	-1.3 B	49	4	11.3	100.0
901	1399/06/11	31,657	-5.0	3.4 B	1.1 M	0.35	0.23	15.2 M	23.1 M	27.4 M	14.8 M	20.8 M	23.3 M	1.03	1.11	1.18	-1.0 B	-1.2 B	-1.3 B	132	204	58.4	87.7
902	1399/06/10	32,480	-5.0	16.6 B	5.0 M	1.56	0.99	24.3 M	23.9 M	27.7 M	23.1 M	20.4 M	22.2 M	1.05	1.17	1.24	-3.0 B	-1.3 B	-1.7 B	539	699	78.6	96.9
903	1399/06/05	34,239	5.0	7.4 B	2.2 M	0.69	0.41	20.7 M	27.9 M	27.5 M	16.8 M	21.3 M	22.4 M	1.23	1.31	1.23	1.4 B	-1.3 B	-1.8 B	337	331	93.9	74.7
904	1399/06/04	33,700	1.94	19.7 B	6.0 M	1.65	1.1	25.1 M	30.4 M	27.6 M	21.4 M	22.8 M	22.5 M	1.17	1.34	1.23	-1.5 B	-2.1 B	-2.1 B	638	815	81.3	88.7
905	1399/06/03	32,975	-5.0	4.2 B	1.3 M	0.32	0.23	22.4 M	27.4 M	27.9 M	23.4 M	20.0 M	21.4 M	-1.05	1.37	1.31	-2.0 B	-3.4 B	-1.8 B	98	178	52.5	100.0
906	1399/06/02	34,400	-5.0	3.8 B	1.1 M	0.29	0.19	27.7 M	28.3 M	27.8 M	13.1 M	20.7 M	21.2 M	2.11	1.37	1.31	-1.4 B	-3.0 B	-1.7 B	87	289	63.7	100.0
907	1399/06/01	35,775	-5.0	19.8 B	5.5 M	1.89	0.93	46.9 M	27.6 M	25.1 M	27.6 M	21.9 M	21.2 M	1.7	1.26	1.18	-3.1 B	-2.9 B	-1.7 B	254	543	60.2	75.7
908	1399/05/29	37,609	-5.0	6.9 B	1.8 M	0.67	0.3	32.3 M	23.6 M	23.4 M	27.4 M	21.0 M	20.6 M	1.18	1.12	1.13	-2.4 B	-2.3 B	-1.5 B	140	252	65.6	100.0
909	1399/05/28	39,238	-5.0	34.0 B	8.6 M	6.57	1.45	22.5 M	21.4 M	22.7 M	17.5 M	21.6 M	19.9 M	1.29	-1.01	1.14	-8.2 B	-2.2 B	-1.2 B	1,048	1,815	69.4	93.4
910	1399/05/27	41,303	-5.0	11.5 B	2.8 M	0.81	0.45	38.2 M	21.5 M	21.4 M	127.8 M	62.6 M	20.0 M	-3.35	-2.92	1.07	113.5 M	-649.3 M	-783.0 M	80	23	26.5	25.5
911	1399/05/26	42,232	-5.0	2.0 B	477.7 K	0.11	0.07	6.3 M	21.3 M	20.7 M	146.6 M	26.7 M	19.4 M	-23.23	-1.26	1.07	-844.6 M	-2.4 B	-368.7 M	52	8	16.3	58.1
912	1399/05/25	43,774	-5.0	3.3 B	764.7 K	0.14	0.11	19.7 M	23.7 M	20.2 M	133.1 M	27.3 M	19.4 M	-6.75	-1.15	1.04	0.0	-2.2 B	-431.6 M	81	12	47.7	47.7
913	1399/05/22	45,886	-5.0	4.5 B	989.7 K	0.12	0.14	12.6 M	26.6 M	19.9 M	52.8 M	26.2 M	19.2 M	-4.18	1.01	1.04	-2.3 B	-2.5 B	-353.6 M	178	86	49.5	100.0
914	1399/05/19	47,700	2.54	7.3 B	1.5 M	0.18	0.21	27.3 M	28.9 M	19.3 M	45.2 M	28.0 M	18.8 M	-1.66	1.03	1.03	-221.2 M	-428.8 M	-33.4 M	199	125	74.1	77.1
915	1399/05/15	46,700	4.49	62.7 B	13.5 M	2.03	1.94	22.0 M	29.5 M	18.6 M	23.3 M	26.5 M	18.4 M	-1.06	1.12	1.01	-8.4 B	-147.5 M	-55.8 M	1,680	1,953	59.0	72.5
916	1399/05/14	44,693	5.0	24.4 B	5.5 M	0.72	0.77	31.3 M	33.2 M	18.0 M	31.1 M	24.6 M	18.0 M	1.0	1.35	1.0	-75.1 M	1.2 B	556.4 M	577	582	73.8	74.1
917	1399/05/13	42,950	5.0	29.1 B	6.8 M	0.81	0.96	37.0 M	32.2 M	17.2 M	24.6 M	20.8 M	17.5 M	1.51	1.55	-1.02	-1.5 B	-605.7 M	815.4 M	699	1,112	88.9	93.9
918	1399/05/12	40,941	5.0	62.2 B	15.2 M	2.23	2.23	31.8 M	29.5 M	16.4 M	35.5 M	20.8 M	17.4 M	-1.11	1.41	-1.06	8.0 B	-1.1 B	749.4 M	1,613	1,222	82.6	69.7
919	1399/05/11	38,992	5.0	6.4 B	1.6 M	0.19	0.23	57.0 M	27.4 M	15.6 M	12.1 M	18.0 M	16.4 M	4.72	1.52	-1.06	1.2 B	-3.6 B	296.1 M	98	364	87.7	69.1
920	1399/05/08	37,271	5.0	15.1 B	4.1 M	0.52	0.58	28.9 M	27.2 M	15.5 M	12.9 M	16.7 M	16.3 M	2.25	1.63	-1.05	-1.5 B	-2.8 B	322.4 M	415	1,054	79.3	89.5
921	1399/05/07	36,280	2.08	36.5 B	10.3 M	1.33	1.46	28.2 M	26.5 M	15.2 M	16.0 M	17.1 M	16.4 M	1.77	1.54	-1.08	-9.2 B	-2.6 B	303.4 M	941	2,242	72.8	98.1
922	1399/05/06	35,632	5.0	40.1 B	11.3 M	1.74	1.64	24.7 M	19.5 M	15.1 M	24.5 M	18.2 M	17.0 M	1.01	1.07	-1.13	-4.0 B	-1.1 B	673.1 M	1,095	1,267	67.5	77.4
923	1399/05/05	34,023	5.0	23.0 B	6.8 M	1.09	0.98	25.4 M	16.3 M	14.9 M	22.1 M	16.1 M	17.0 M	1.15	1.01	-1.14	-4.2 B	-274.8 M	847.3 M	685	975	75.7	94.1
924	1399/05/04	32,730	5.0	32.2 B	9.9 M	1.81	1.43	30.7 M	14.8 M	14.6 M	10.4 M	14.0 M	17.1 M	2.95	1.06	-1.18	4.9 B	1.3 B	888.3 M	676	1,527	64.4	49.3
925	1399/05/01	30,020	-4.76	2.0 B	661.9 K	0.1	0.09	10.2 M	12.3 M	14.0 M	8.8 M	15.6 M	18.3 M	1.16	-1.27	-1.3	-250.5 M	494.9 M	159.1 M	111	157	55.5	67.8
926	1399/04/29	31,900	-3.67	31.7 B	9.9 M	1.69	1.39	12.3 M	12.8 M	13.9 M	19.1 M	15.2 M	18.8 M	-1.54	-1.19	-1.35	-1.8 B	2.2 B	303.5 M	2,297	1,581	89.3	94.9
927	1399/04/28	33,500	4.74	17.0 B	5.1 M	0.79	0.73	11.7 M	12.8 M	14.1 M	15.2 M	14.9 M	18.9 M	-1.3	-1.17	-1.34	25.9 M	2.2 B	815.7 M	1,351	1,041	93.1	92.9
928	1399/04/25	31,650	-4.77	17.3 B	5.4 M	0.87	0.75	14.7 M	13.5 M	14.2 M	11.1 M	15.2 M	19.1 M	1.32	-1.13	-1.35	3.6 B	2.5 B	899.8 M	1,066	1,080	90.4	69.3
929	1399/04/24	33,000	1.43	20.8 B	6.3 M	0.99	0.87	11.3 M	12.7 M	14.3 M	16.4 M	15.6 M	19.5 M	-1.45	-1.24	-1.37	844.8 M	2.6 B	555.1 M	1,754	1,156	95.0	91.0
930	1399/04/23	32,928	5.0	24.2 B	7.4 M	1.15	1.02	14.8 M	12.6 M	14.3 M	12.9 M	15.3 M	19.7 M	1.16	-1.22	-1.37	8.4 B	2.3 B	489.8 M	1,576	1,167	96.8	62.0
931	1399/04/22	31,389	5.0	16.4 B	5.2 M	0.74	0.7	11.6 M	12.6 M	14.2 M	21.3 M	16.8 M	20.2 M	-1.83	-1.33	-1.43	-2.1 B	1.3 B	-12.9 M	1,089	695	77.5	90.4
932	1399/04/21	29,991	-3.34	24.4 B	8.2 M	1.15	1.07	15.4 M	12.7 M	14.2 M	16.6 M	15.9 M	20.8 M	-1.08	-1.25	-1.47	1.6 B	2.8 B	120.5 M	1,487	1,288	93.9	87.5
933	1399/04/18	30,627	-5.0	12.7 B	4.1 M	0.51	0.53	9.3 M	12.4 M	14.4 M	11.2 M	16.9 M	21.3 M	-1.21	-1.37	-1.48	4.1 B	1.9 B	120.5 M	1,190	619	87.1	54.8
934	1399/04/17	32,272	-3.98	21.2 B	6.6 M	0.86	0.85	11.0 M	14.0 M	14.7 M	15.0 M	17.7 M	21.6 M	-1.36	-1.27	-1.47	-670.0 M	888.9 M	-76.0 M	1,790	1,361	93.0	96.1
935	1399/04/16	32,530	1.09	28.1 B	8.4 M	1.16	1.07	14.8 M	15.0 M	15.0 M	19.7 M	17.1 M	22.1 M	-1.33	-1.14	-1.47	3.8 B	1.4 B	126.1 M	1,629	1,033	85.9	72.3
936	1399/04/15	32,980	1.75	26.4 B	8.2 M	1.1	1.06	12.5 M	15.1 M	15.2 M	15.4 M	16.5 M	22.7 M	-1.23	-1.09	-1.5	5.1 B	213.5 M	-35.1 M	1,986	1,287	94.0	74.7
937	1399/04/14	31,961	-5.0	26.7 B	8.2 M	1.11	1.06	13.3 M	17.1 M	15.3 M	21.1 M	18.7 M	23.2 M	-1.59	-1.09	-1.52	-2.8 B	-1.2 B	-321.3 M	1,786	1,258	88.9	99.3
938	1399/04/11	34,200	2.17	30.0 B	8.9 M	1.28	1.19	19.7 M	18.6 M	15.5 M	17.8 M	19.5 M	23.7 M	1.1	-1.04	-1.53	-1.0 B	-724.8 M	-246.6 M	1,373	1,575	90.2	93.7
939	1399/04/10	33,692	5.0	14.3 B	4.3 M	0.51	0.56	17.2 M	17.2 M	15.6 M	11.3 M	21.0 M	24.0 M	1.52	-1.22	-1.54	1.7 B	-1.2 B	-59.4 M	833	1,113	99.9	87.9
940	1399/04/09	32,035	-4.96	20.4 B	6.4 M	0.72	0.83	15.3 M	15.8 M	15.4 M	15.9 M	24.3 M	25.1 M	-1.04	-1.54	-1.63	-1.9 B	-3.5 B	-474.6 M	1,210	1,280	90.3	99.7
941	1399/04/08	33,530	-5.0	32.3 B	9.6 M	1.18	1.25	21.1 M	15.0 M	15.5 M	27.1 M	27.4 M	26.1 M	-1.29	-1.83	-1.68	-1.8 B	-2.6 B	-289.1 M	1,428	1,178	93.3	99.0
942	1399/04/07	34,980	-0.84	27.9 B	7.9 M	1.09	1.07	18.9 M	14.1 M	15.6 M	26.4 M	27.1 M	25.4 M	-1.4	-1.92	-1.63	-524.7 M	-511.2 M	-207.9 M	1,403	1,024	95.2	97.1
943	1399/04/04	34,892	-5.0	23.7 B	6.7 M	0.88	0.95	13.6 M	13.3 M	15.5 M	25.7 M	26.2 M	25.6 M	-1.89	-1.97	-1.66	-3.4 B	-64.7 M	-250.7 M	1,472	910	84.3	98.7
944	1399/04/03	35,343	-5.0	42.7 B	11.6 M	1.78	1.76	12.6 M	13.7 M	15.5 M	26.7 M	24.0 M	25.8 M	-2.11	-1.76	-1.67	-9.7 B	-35.0 M	-124.8 M	2,539	1,565	75.1	97.8
945	1399/04/02	36,699	2.9	30.8 B	8.3 M	1.26	1.27	12.5 M	13.8 M	15.7 M	32.5 M	22.1 M	26.1 M	-2.59	-1.6	-1.66	2.6 B	1.8 B	286.4 M	2,369	834	96.4	87.8
946	1399/04/01	35,721	5.0	21.4 B	6.0 M	0.82	0.9	15.2 M	13.9 M	16.1 M	23.6 M	20.7 M	26.1 M	-1.56	-1.49	-1.62	8.5 B	959.1 M	74.3 M	1,399	540	99.2	59.7
947	1399/03/31	34,022	5.0	12.0 B	3.5 M	0.4	0.47	13.9 M	13.2 M	16.8 M	18.5 M	22.7 M	26.5 M	-1.33	-1.72	-1.58	1.7 B	-618.4 M	-301.4 M	864	558	100.0	85.8
948	1399/03/27	33,590	3.36	28.8 B	8.9 M	1.12	1.22	15.8 M	14.4 M	18.6 M	18.8 M	23.9 M	27.9 M	-1.19	-1.66	-1.5	-3.2 B	-648.0 M	-491.1 M	1,560	1,484	85.4	96.6
949	1399/03/26	31,891	-0.2	19.3 B	5.9 M	0.7	0.69	12.5 M	14.5 M	18.8 M	19.5 M	25.2 M	29.0 M	-1.56	-1.74	-1.54	-460.7 M	37.7 M	-350.8 M	1,464	962	95.0	97.4
950	1399/03/25	32,139	-3.27	27.3 B	8.5 M	1.0	1.03	12.4 M	15.4 M	22.6 M	24.0 M	26.0 M	31.5 M	-1.93	-1.69	-1.39	-1.7 B	804.3 M	1.3 B	2,023	1,116	92.2	98.2
951	1399/03/24	32,689	2.65	31.5 B	9.5 M	1.17	1.19	12.4 M	16.8 M	23.9 M	33.9 M	28.2 M	32.1 M	-2.73	-1.69	-1.34	565.6 M	1.3 B	1.7 B	2,423	870	95.4	93.6
952	1399/03/21	32,499	5.0	34.6 B	10.9 M	1.43	1.33	20.2 M	17.6 M	25.9 M	26.4 M	26.0 M	31.7 M	-1.31	-1.48	-1.22	1.6 B	1.0 B	1.9 B	1,678	1,224	97.9	93.4
953	1399/03/20	30,700	-1.7	15.4 B	5.0 M	0.67	0.53	17.6 M	16.9 M	27.4 M	21.3 M	27.4 M	32.7 M	-1.21	-1.62	-1.2	179.1 M	450.9 M	2.5 B	799	652	91.6	90.5
954	1399/03/19	30,895	1.42	26.1 B	8.3 M	1.2	0.88	17.7 M	18.0 M	29.8 M	23.6 M	26.8 M	33.9 M	-1.33	-1.48	-1.14	3.4 B	955.5 M	4.2 B	1,420	921	96.5	83.5
955	1399/03/18	30,734	5.0	28.2 B	9.3 M	1.38	1.0	18.6 M	17.3 M	31.1 M	36.7 M	29.5 M	34.7 M	-1.97	-1.71	-1.11	605.5 M	-1.0 B	3.6 B	1,453	720	96.0	93.8
956	1399/03/17	29,330	1.26	21.3 B	7.3 M	1.02	0.81	13.4 M	17.2 M	32.4 M	22.8 M	29.0 M	34.1 M	-1.7	-1.69	-1.05	-619.7 M	-802.6 M	3.7 B	1,464	887	92.0	94.9
957	1399/03/13	29,090	5.0	23.2 B	8.0 M	1.35	0.9	17.8 M	20.1 M	33.8 M	35.0 M	26.2 M	34.4 M	-1.97	-1.3	-1.02	-1.3 B	-721.3 M	3.8 B	1,146	619	87.9	93.4
958	1399/03/12	27,837	5.0	12.0 B	4.3 M	0.82	0.48	42.3 M	21.5 M	34.6 M	16.4 M	25.9 M	33.5 M	2.57	-1.21	1.03	2.7 B	-741.1 M	4.1 B	280	556	98.9	76.3
959	1399/03/11	26,319	-5.0	15.3 B	5.8 M	1.28	0.64	11.9 M	18.3 M	33.5 M	42.7 M	29.4 M	32.4 M	-3.58	-1.61	1.03	-6.6 B	-1.5 B	4.1 B	733	359	57.0	100.0
960	1399/03/10	27,587	4.29	22.7 B	8.2 M	1.98	0.89	18.8 M	19.4 M	32.2 M	36.8 M	29.7 M	30.7 M	-1.96	-1.53	1.05	1.8 B	-439.0 M	4.4 B	1,051	489	87.1	79.2
961	1399/03/07	26,800	-2.85	24.9 B	9.4 M	2.36	1.02	24.0 M	18.3 M	31.1 M	17.7 M	29.7 M	29.2 M	1.35	-1.62	1.06	-213.3 M	-1.1 B	4.4 B	971	1,327	93.7	94.5
962	1399/03/06	27,587	-5.0	5.5 B	2.0 M	0.26	0.21	33.1 M	20.9 M	29.6 M	197.3 M	42.6 M	30.0 M	-5.95	-2.03	-1.01	-1.4 B	-885.2 M	4.5 B	125	28	75.0	100.0
963	1399/03/03	28,521	-5.0	3.1 B	1.1 M	0.13	0.11	6.4 M	28.9 M	29.0 M	855.6 M	37.7 M	29.4 M	-133.8	-1.3	-1.01	-878.7 M	-1.0 B	4.6 B	264	3	54.2	82.4
964	1399/02/31	30,022	-5.0	5.5 B	1.8 M	0.13	0.18	12.6 M	28.5 M	29.1 M	550.2 M	36.3 M	28.3 M	-43.73	-1.27	1.03	-1.5 B	-939.0 M	4.8 B	318	10	72.7	100.0
965	1399/02/30	31,091	-5.0	20.2 B	6.4 M	0.46	0.63	16.2 M	39.4 M	28.3 M	35.8 M	38.7 M	27.0 M	-2.21	1.02	1.05	-1.6 B	5.9 B	5.1 B	1,131	556	90.7	98.7
966	1399/02/29	32,834	5.0	28.4 B	8.7 M	0.69	0.85	33.8 M	46.2 M	27.4 M	32.5 M	39.0 M	26.1 M	1.04	1.19	1.05	940.6 M	7.4 B	5.2 B	799	803	95.2	91.9
967	1399/02/28	30,921	-5.0	65.6 B	21.0 M	1.85	2.23	44.7 M	50.3 M	25.7 M	36.4 M	38.9 M	25.1 M	1.23	1.29	1.03	-2.1 B	8.4 B	5.4 B	1,376	1,747	93.8	96.9
968	1399/02/27	32,179	-5.0	13.4 B	4.1 M	0.25	0.44	17.2 M	49.6 M	23.9 M	31.0 M	41.0 M	22.7 M	-1.8	1.21	1.05	-441.4 M	11.5 B	5.6 B	661	381	84.9	88.2
969	1399/02/24	33,400	6.21	112.0 B	33.1 M	2.75	4.05	60.9 M	54.9 M	23.9 M	47.1 M	41.5 M	21.4 M	1.29	1.32	1.12	32.8 B	18.2 B	5.6 B	1,770	1,594	96.3	67.1
970	1399/02/21	31,446	5.0	6.7 B	2.1 M	0.17	0.26	203.4 M	48.1 M	19.5 M	30.1 M	36.4 M	18.5 M	6.76	1.32	1.06	5.7 B	10.1 B	4.0 B	33	35	100.0	15.7
971	1399/02/20	29,949	5.0	8.2 B	2.7 M	0.22	0.31	166.9 M	46.3 M	19.1 M	11.6 M	34.7 M	18.3 M	14.39	1.34	1.04	5.9 B	9.3 B	3.8 B	49	199	100.0	28.2
972	1399/02/17	28,598	5.0	41.7 B	14.6 M	1.39	1.75	40.2 M	40.9 M	18.4 M	41.4 M	33.8 M	18.5 M	-1.03	1.21	-1.0	13.7 B	8.3 B	4.0 B	1,022	661	98.6	65.7
973	1399/02/16	27,306	5.0	77.7 B	28.5 M	4.63	3.99	50.8 M	37.9 M	17.4 M	39.1 M	28.9 M	17.2 M	1.3	1.31	1.02	32.9 B	6.8 B	3.7 B	1,496	1,100	97.7	55.4
974	1399/02/15	26,086	5.0	31.7 B	12.2 M	2.33	1.8	37.0 M	24.1 M	14.8 M	34.9 M	19.4 M	15.2 M	1.06	1.25	-1.03	-7.6 B	729.1 M	2.1 B	618	870	72.1	95.9
975	1399/02/14	24,844	5.0	7.4 B	3.0 M	0.44	0.44	42.1 M	15.7 M	13.9 M	15.1 M	13.8 M	13.9 M	2.79	1.14	1.0	1.5 B	2.2 B	2.4 B	128	258	73.0	52.8
976	1399/02/13	23,706	5.0	7.7 B	3.3 M	0.4	0.47	16.3 M	14.1 M	13.5 M	16.3 M	14.4 M	13.7 M	-1.0	-1.02	-1.02	1.2 B	2.0 B	2.3 B	475	401	100.0	84.7
977	1399/02/10	22,582	5.0	12.8 B	5.7 M	0.73	0.83	22.3 M	13.7 M	13.3 M	13.1 M	16.1 M	13.4 M	1.7	-1.18	-1.01	6.2 B	2.0 B	2.3 B	566	492	98.3	50.3
978	1399/02/09	21,899	5.0	14.5 B	6.7 M	0.77	1.01	17.6 M	12.9 M	12.8 M	11.6 M	16.8 M	13.2 M	1.51	-1.3	-1.03	2.4 B	960.0 M	1.9 B	823	1,043	99.8	83.5
979	1399/02/08	20,670	-4.74	15.6 B	7.5 M	0.87	1.18	9.8 M	13.9 M	12.4 M	15.0 M	17.8 M	13.1 M	-1.53	-1.28	-1.06	-433.2 M	1.4 B	1.8 B	1,502	1,013	94.2	96.9
980	1399/02/07	21,501	-2.71	22.7 B	10.4 M	1.32	1.76	13.0 M	14.4 M	12.7 M	16.2 M	17.2 M	12.9 M	-1.25	-1.19	-1.02	899.4 M	2.2 B	1.9 B	1,662	1,277	95.1	91.1
981	1399/02/06	22,162	5.0	23.0 B	10.4 M	1.37	1.87	13.0 M	13.2 M	12.7 M	24.6 M	17.1 M	12.6 M	-1.9	-1.29	1.01	1.1 B	2.0 B	1.9 B	1,741	875	98.2	93.6
982	1399/02/03	21,113	5.0	8.2 B	3.9 M	0.49	0.71	13.9 M	12.6 M	12.7 M	19.8 M	14.8 M	11.8 M	-1.42	-1.17	1.08	907.9 M	2.7 B	1.9 B	575	360	98.2	87.1
983	1399/02/02	20,646	5.0	22.7 B	11.3 M	1.67	2.21	24.3 M	12.7 M	12.3 M	16.1 M	13.1 M	11.5 M	1.51	-1.03	1.07	4.7 B	3.1 B	1.9 B	895	1,062	95.9	75.4
984	1399/02/01	19,519	-2.75	14.4 B	7.3 M	1.09	1.52	11.5 M	11.1 M	11.5 M	11.5 M	11.1 M	11.3 M	-1.0	1.0	1.02	3.5 B	2.0 B	1.6 B	1,191	882	94.8	70.5
985	1399/01/31	19,454	-5.0	13.3 B	6.6 M	1.14	1.46	8.1 M	11.1 M	11.4 M	15.1 M	11.9 M	11.2 M	-1.88	-1.07	1.02	-364.1 M	1.6 B	1.4 B	1,533	841	92.6	95.4
986	1399/01/30	20,678	5.0	17.9 B	8.8 M	1.32	2.11	10.9 M	12.3 M	11.7 M	14.0 M	11.3 M	10.8 M	-1.29	1.09	1.08	4.9 B	1.8 B	1.3 B	1,629	910	98.7	71.2
987	1399/01/27	19,450	0.34	11.2 B	5.7 M	0.79	1.43	14.5 M	13.9 M	11.6 M	8.7 M	12.1 M	10.5 M	1.68	1.14	1.1	2.6 B	2.7 B	1.1 B	732	932	94.6	71.7
988	1399/01/26	19,200	-4.72	10.3 B	5.3 M	0.76	1.36	14.7 M	15.0 M	11.1 M	7.8 M	12.6 M	10.4 M	1.88	1.19	1.06	-762.2 M	3.9 B	1.0 B	632	1,288	90.7	98.1
989	1399/01/25	19,897	1.54	14.7 B	7.3 M	1.14	1.95	11.4 M	15.5 M	10.7 M	17.1 M	13.7 M	10.7 M	-1.5	1.14	-1.0	1.4 B	4.2 B	986.1 M	1,206	721	93.7	84.1
990	1399/01/24	19,841	5.0	4.0 B	2.0 M	0.29	0.52	13.1 M	15.6 M	10.2 M	12.2 M	12.0 M	10.3 M	1.08	1.3	-1.01	992.1 M	3.9 B	886.7 M	304	246	100.0	75.2
991	1399/01/23	19,262	5.0	24.5 B	13.0 M	2.37	3.51	15.3 M	14.3 M	10.1 M	19.2 M	11.6 M	9.9 M	-1.26	1.23	1.02	9.4 B	3.6 B	856.4 M	1,538	733	96.0	57.5
992	1399/01/20	18,401	5.0	15.3 B	8.4 M	1.94	2.33	22.0 M	13.3 M	9.6 M	9.9 M	9.9 M	9.7 M	2.22	1.35	-1.01	8.7 B	1.7 B	467.7 M	680	638	97.6	41.2
993	1399/01/19	17,669	5.0	7.6 B	4.3 M	1.03	1.16	22.7 M	9.9 M	8.7 M	7.5 M	9.5 M	9.6 M	3.01	1.04	-1.1	723.6 M	-250.8 M	60.4 M	235	612	70.1	60.6
994	1399/01/18	16,897	-2.48	7.3 B	4.3 M	1.17	1.2	9.1 M	8.7 M	8.3 M	10.1 M	9.6 M	9.9 M	-1.11	-1.1	-1.2	-389.7 M	-325.5 M	39.8 M	747	711	93.5	98.8
995	1399/01/17	17,125	-3.5	7.3 B	4.2 M	1.34	1.12	8.1 M	9.0 M	8.3 M	10.2 M	9.5 M	10.0 M	-1.26	-1.05	-1.2	-676.0 M	-67.3 M	96.8 M	818	716	89.8	99.0
996	1399/01/16	17,590	0.15	10.8 B	6.1 M	2.42	1.48	12.3 M	9.9 M	8.4 M	10.9 M	9.3 M	10.1 M	1.13	1.06	-1.19	52.2 M	243.6 M	169.9 M	830	931	94.6	94.1
997	1399/01/11	17,380	-4.62	4.6 B	2.6 M	1.08	0.62	5.5 M	9.5 M	8.6 M	7.8 M	8.6 M	10.5 M	-1.43	1.11	-1.22	-963.9 M	563.8 M	226.9 M	661	585	79.0	100.0
998	1399/01/10	17,750	0.31	6.8 B	3.7 M	1.51	0.84	8.0 M	9.6 M	8.8 M	8.3 M	9.2 M	10.7 M	-1.04	1.05	-1.22	349.7 M	790.9 M	304.5 M	802	726	94.9	89.7
999	1399/01/09	18,029	5.0	3.3 B	1.8 M	0.76	0.39	14.4 M	10.0 M	8.9 M	9.3 M	11.3 M	10.8 M	1.55	-1.12	-1.22	901.5 M	426.2 M	533.2 M	229	258	100.0	72.6
1000	1399/01/06	17,567	5.0	2.9 B	1.6 M	0.71	0.35	19.8 M	8.7 M	9.0 M	9.6 M	11.1 M	11.1 M	2.06	-1.28	-1.23	878.4 M	90.3 M	510.7 M	146	209	100.0	69.6
1001	1399/01/05	16,933	5.0	4.6 B	2.7 M	1.36	0.58	12.7 M	7.6 M	8.8 M	9.0 M	10.7 M	11.1 M	1.4	-1.41	-1.26	1.7 B	-240.3 M	508.8 M	361	323	100.0	63.8
1002	1398/12/28	16,350	2.8	3.7 B	2.3 M	1.12	0.48	5.8 M	6.1 M	8.6 M	10.8 M	10.6 M	11.0 M	-1.86	-1.73	-1.28	171.6 M	-505.2 M	409.4 M	629	322	98.8	94.1
1003	1398/12/27	16,000	-3.58	6.0 B	3.8 M	1.97	0.8	8.7 M	6.3 M	8.7 M	15.9 M	9.1 M	11.0 M	-1.83	-1.45	-1.27	-1.5 B	-485.4 M	380.8 M	525	380	75.6	100.0
1004	1398/12/26	16,120	-3.26	2.6 B	1.6 M	0.64	0.32	5.2 M	5.6 M	8.7 M	8.8 M	7.5 M	10.9 M	-1.69	-1.33	-1.26	-778.1 M	-399.0 M	441.2 M	345	293	69.6	99.9
1005	1398/12/25	16,271	-4.41	2.1 B	1.3 M	0.42	0.26	5.5 M	5.8 M	8.6 M	7.4 M	8.4 M	11.0 M	-1.35	-1.45	-1.27	-774.6 M	-360.1 M	531.7 M	244	285	63.3	100.0
1006	1398/12/24	16,443	-5.0	1.8 B	1.1 M	0.23	0.21	3.6 M	6.9 M	8.8 M	5.1 M	8.0 M	11.3 M	-1.43	-1.17	-1.29	328.6 M	-127.9 M	534.9 M	248	109	49.5	31.2
1007	1398/12/21	17,075	1.33	4.2 B	2.4 M	0.43	0.45	6.2 M	8.5 M	8.9 M	6.3 M	9.8 M	11.3 M	-1.02	-1.16	-1.27	270.5 M	139.4 M	553.7 M	641	585	95.3	88.8
1008	1398/12/20	16,849	-0.11	5.5 B	3.3 M	0.52	0.62	6.1 M	8.6 M	9.2 M	8.5 M	10.1 M	11.3 M	-1.38	-1.18	-1.23	-1.0 B	186.7 M	551.2 M	633	580	70.3	89.1
1009	1398/12/19	16,728	-5.0	7.0 B	4.1 M	0.69	0.78	6.0 M	8.4 M	9.3 M	11.6 M	10.7 M	11.3 M	-1.92	-1.28	-1.22	-583.8 M	457.5 M	600.4 M	1,016	579	87.9	96.2
1010	1398/12/17	17,917	5.0	7.9 B	4.5 M	0.69	0.85	10.5 M	9.0 M	9.5 M	6.9 M	10.7 M	11.3 M	1.52	-1.18	-1.19	386.2 M	724.1 M	629.0 M	686	989	91.2	86.3
1011	1398/12/14	17,508	5.0	16.5 B	9.7 M	1.37	1.95	11.2 M	9.0 M	9.4 M	14.2 M	11.8 M	11.7 M	-1.27	-1.31	-1.24	1.7 B	804.1 M	560.7 M	1,463	1,034	99.0	88.9
1012	1398/12/13	16,700	0.11	10.7 B	6.4 M	0.92	1.3	7.9 M	9.2 M	9.2 M	9.2 M	12.2 M	11.4 M	-1.17	-1.32	-1.23	507.2 M	709.7 M	467.4 M	1,330	1,080	98.5	93.7
1013	1398/12/12	16,398	-1.21	11.5 B	6.9 M	0.99	1.46	6.9 M	9.6 M	9.3 M	12.2 M	12.9 M	11.7 M	-1.78	-1.33	-1.26	312.6 M	725.8 M	438.6 M	1,600	872	95.4	92.7
1014	1398/12/11	16,613	5.0	3.9 B	2.4 M	0.3	0.49	11.3 M	10.5 M	9.6 M	11.8 M	12.6 M	11.6 M	-1.04	-1.2	-1.21	749.4 M	1.6 B	419.4 M	337	259	97.3	78.1
1015	1398/12/10	16,120	5.0	11.6 B	7.3 M	1.05	1.57	9.7 M	10.8 M	9.4 M	11.5 M	13.1 M	11.6 M	-1.19	-1.22	-1.22	786.1 M	1.6 B	373.8 M	1,177	924	98.5	91.8
1016	1398/12/07	15,654	5.0	19.0 B	12.4 M	2.49	2.98	12.2 M	10.5 M	9.5 M	15.9 M	13.2 M	11.5 M	-1.3	-1.26	-1.2	1.2 B	1.6 B	351.3 M	1,496	1,077	96.0	89.8
1017	1398/12/06	15,072	4.99	8.8 B	5.9 M	1.34	1.45	9.7 M	9.1 M	9.1 M	11.3 M	11.2 M	11.0 M	-1.17	-1.23	-1.21	587.5 M	1.3 B	256.6 M	891	710	98.0	91.3
1018	1398/12/05	14,629	0.51	9.8 B	6.9 M	1.82	1.75	9.4 M	8.6 M	9.1 M	9.8 M	11.1 M	11.0 M	-1.05	-1.29	-1.21	4.9 B	1.1 B	253.9 M	1,034	485	98.5	48.5
1019	1398/12/04	14,524	3.94	9.1 B	6.3 M	1.87	1.67	13.1 M	8.3 M	9.0 M	15.8 M	11.7 M	11.0 M	-1.21	-1.41	-1.23	451.7 M	58.1 M	18.3 M	671	528	96.3	91.4
1020	1398/12/03	13,900	-2.04	4.7 B	3.4 M	0.9	0.91	6.4 M	6.9 M	8.8 M	9.4 M	10.4 M	10.8 M	-1.46	-1.51	-1.23	840.8 M	174.2 M	26.2 K	620	335	84.6	66.8
1021	1398/11/30	14,290	2.88	3.5 B	2.5 M	0.61	0.66	5.8 M	7.7 M	8.8 M	8.2 M	11.9 M	10.7 M	-1.42	-1.54	-1.22	-335.4 M	-135.8 M	-30.5 M	522	409	87.0	96.7
1022	1398/11/29	13,997	-2.76	4.3 B	3.1 M	0.69	0.82	6.7 M	8.6 M	8.9 M	10.7 M	12.0 M	10.8 M	-1.6	-1.4	-1.21	-401.0 M	72.1 M	-23.3 M	572	395	89.6	99.0
1023	1398/11/28	14,180	-2.95	5.3 B	3.7 M	0.87	0.99	8.5 M	10.0 M	9.1 M	12.8 M	11.2 M	10.8 M	-1.5	-1.12	-1.19	-265.4 M	196.4 M	-5.4 M	582	408	92.7	97.7
1024	1398/11/27	14,457	-4.73	6.1 B	4.2 M	1.01	1.13	7.0 M	10.1 M	9.1 M	10.8 M	10.5 M	10.9 M	-1.54	-1.04	-1.2	1.0 B	238.1 M	-6.8 M	845	451	96.1	79.2
1025	1398/11/26	14,820	-4.26	8.1 B	5.3 M	1.33	1.48	10.3 M	11.0 M	9.2 M	16.3 M	10.3 M	10.8 M	-1.58	1.07	-1.18	-709.2 M	29.3 M	-57.5 M	697	484	88.8	97.6
1026	1398/11/23	15,511	5.0	5.8 B	3.7 M	0.96	1.01	11.2 M	10.8 M	9.0 M	9.6 M	9.7 M	10.6 M	1.17	1.11	-1.17	704.1 M	-24.7 M	-64.4 M	506	519	98.8	86.6
1027	1398/11/21	14,905	3.67	7.8 B	5.3 M	1.38	1.47	15.2 M	10.2 M	9.0 M	8.7 M	9.8 M	10.7 M	1.76	1.04	-1.18	220.3 M	-205.9 M	8.9 M	494	843	96.9	94.1
1028	1398/11/20	14,560	0.37	4.1 B	2.9 M	0.73	0.83	8.9 M	8.9 M	8.8 M	8.6 M	11.0 M	10.9 M	1.04	-1.25	-1.23	-56.6 M	-263.8 M	165.2 M	441	464	95.2	96.6
1029	1398/11/19	14,480	1.87	5.1 B	3.5 M	0.9	0.96	9.4 M	9.0 M	8.9 M	9.5 M	11.3 M	11.0 M	-1.0	-1.26	-1.23	-12.0 M	-266.5 M	203.4 M	513	513	95.5	95.7
1030	1398/11/16	14,100	-1.99	6.7 B	4.7 M	1.19	1.33	9.2 M	8.4 M	9.2 M	13.0 M	11.6 M	11.4 M	-1.42	-1.37	-1.24	-979.5 M	-296.7 M	-21.9 M	575	481	79.0	93.6
1031	1398/11/15	14,374	-2.73	4.3 B	3.0 M	0.79	0.81	8.3 M	9.0 M	9.1 M	10.4 M	11.0 M	11.4 M	-1.25	-1.22	-1.26	-201.7 M	-33.6 M	1.1 M	494	415	95.3	100.0
1032	1398/11/14	14,699	-1.46	7.4 B	5.0 M	1.38	1.42	8.6 M	8.6 M	9.0 M	13.4 M	11.2 M	11.8 M	-1.56	-1.3	-1.31	-69.1 M	-133.4 M	-96.5 M	828	535	96.3	97.3
1033	1398/11/13	14,880	-0.03	5.2 B	3.5 M	0.96	0.86	9.6 M	8.8 M	9.0 M	10.2 M	10.5 M	11.9 M	-1.06	-1.19	-1.32	-70.3 M	-13.0 M	-160.1 M	527	505	97.2	98.6
1034	1398/11/12	14,899	1.2	5.0 B	3.3 M	0.93	0.65	6.9 M	8.5 M	10.0 M	10.6 M	10.8 M	13.3 M	-1.55	-1.26	-1.32	-162.6 M	43.6 M	-85.4 M	691	461	95.4	98.7
1035	1398/11/08	14,700	3.0	7.2 B	4.9 M	1.59	0.89	12.4 M	9.3 M	12.3 M	10.4 M	11.1 M	14.3 M	1.2	-1.19	-1.17	335.9 M	93.2 M	621.0 M	544	618	94.2	89.6
1036	1398/11/07	14,220	-3.09	3.2 B	2.3 M	0.72	0.41	5.5 M	8.1 M	12.4 M	11.2 M	10.6 M	14.4 M	-2.06	-1.31	-1.16	-701.0 M	72.2 M	729.3 M	460	286	77.9	99.6
1037	1398/11/06	14,410	-0.07	5.9 B	4.0 M	1.32	0.73	9.5 M	8.5 M	12.3 M	10.4 M	10.2 M	14.4 M	-1.09	-1.21	-1.17	533.1 M	173.8 M	737.1 M	611	508	98.0	89.0
1038	1398/11/05	14,400	0.56	5.4 B	3.7 M	1.17	0.68	8.3 M	8.6 M	12.3 M	11.6 M	10.5 M	14.4 M	-1.4	-1.23	-1.17	212.6 M	58.8 M	761.2 M	639	439	98.7	94.7
1039	1398/11/02	14,458	0.71	4.5 B	3.1 M	0.98	0.58	10.6 M	8.5 M	12.5 M	12.4 M	11.1 M	14.2 M	-1.17	-1.31	-1.14	85.6 M	-42.5 M	748.1 M	414	348	98.7	96.7
1040	1398/11/01	14,198	-0.1	3.1 B	2.2 M	0.63	0.4	6.4 M	8.1 M	12.3 M	7.6 M	10.2 M	14.0 M	-1.18	-1.27	-1.14	230.8 M	-55.9 M	738.2 M	473	369	97.6	90.2
1041	1398/10/30	14,275	-0.58	3.7 B	2.6 M	0.66	0.48	7.5 M	8.3 M	12.2 M	9.0 M	11.1 M	14.1 M	-1.2	-1.34	-1.15	-192.9 M	-271.4 M	684.6 M	470	413	94.8	100.0
1042	1398/10/29	14,270	-1.31	5.2 B	3.6 M	0.95	0.68	10.5 M	9.0 M	12.1 M	12.0 M	11.6 M	14.0 M	-1.14	-1.28	-1.16	-42.0 M	200.9 M	688.4 M	457	404	91.4	92.2
1043	1398/10/28	14,180	-1.77	6.2 B	4.3 M	1.39	0.8	8.0 M	9.1 M	11.9 M	14.1 M	11.5 M	14.0 M	-1.77	-1.26	-1.18	-293.8 M	878.6 M	674.3 M	743	440	95.3	100.0
1044	1398/10/25	14,792	2.81	4.6 B	3.2 M	0.82	0.59	8.1 M	9.9 M	11.9 M	8.4 M	10.6 M	13.7 M	-1.04	-1.07	-1.15	18.4 M	1.1 B	725.9 M	517	497	92.3	91.9
1045	1398/10/24	14,400	-2.74	5.1 B	3.5 M	0.95	0.67	7.6 M	12.0 M	11.8 M	12.6 M	13.0 M	13.9 M	-1.65	-1.08	-1.18	-846.6 M	171.6 M	697.6 M	522	383	78.0	94.6
1046	1398/10/23	14,889	4.56	7.7 B	5.2 M	1.32	1.0	11.2 M	12.1 M	11.7 M	11.4 M	13.8 M	13.8 M	-1.02	-1.14	-1.18	2.2 B	237.2 M	718.7 M	623	422	90.5	62.4
1047	1398/10/22	14,240	5.0	4.2 B	3.0 M	0.83	0.58	11.6 M	10.6 M	11.5 M	12.9 M	15.7 M	13.5 M	-1.11	-1.48	-1.18	3.3 B	-627.2 M	606.0 M	366	69	100.0	21.0
1048	1398/10/21	13,562	1.99	798.5 M	588.8 K	0.09	0.11	79.9 M	9.9 M	11.3 M	4.2 M	16.8 M	13.4 M	19.22	-1.7	-1.19	707.1 M	-1.6 B	458.8 M	10	22	100.0	11.4
1049	1398/10/18	13,440	-0.91	9.2 B	6.9 M	0.69	1.39	25.3 M	13.3 M	11.1 M	14.7 M	19.6 M	13.3 M	1.73	-1.47	-1.19	-4.5 B	-1.4 B	414.0 M	176	612	48.5	97.8
1050	1398/10/17	13,181	-4.99	4.0 B	2.9 M	0.25	0.61	7.1 M	18.1 M	10.6 M	17.7 M	22.7 M	13.1 M	-2.48	-1.25	-1.23	-518.7 M	2.3 B	639.3 M	445	209	79.9	92.9
1051	1398/10/15	14,050	-5.67	8.7 B	6.3 M	0.56	1.38	8.0 M	18.8 M	10.7 M	17.2 M	20.5 M	12.9 M	-2.14	-1.09	-1.2	-2.2 B	2.9 B	657.4 M	790	494	72.3	96.9
1052	1398/10/14	14,894	-4.99	1.7 B	1.1 M	0.1	0.24	3.1 M	19.2 M	10.9 M	66.7 M	19.8 M	12.4 M	-21.62	-1.03	-1.15	-1.3 B	3.2 B	753.2 M	106	25	19.6	100.0
1053	1398/10/11	15,690	5.0	23.5 B	15.0 M	1.63	3.82	18.6 M	18.1 M	10.9 M	23.9 M	17.7 M	12.2 M	-1.29	1.02	-1.12	1.4 B	3.7 B	816.6 M	1,138	824	89.8	83.8
1054	1398/10/10	14,950	4.99	36.9 B	24.7 M	5.47	8.86	35.1 M	16.9 M	9.8 M	25.5 M	13.8 M	10.7 M	1.37	1.22	-1.09	14.0 B	3.4 B	733.4 M	825	586	78.5	40.6
1055	1398/10/09	14,686	5.0	15.8 B	11.1 M	3.84	4.8	14.3 M	9.1 M	7.3 M	11.3 M	9.7 M	9.5 M	1.27	-1.06	-1.3	2.5 B	561.8 M	18.7 M	634	581	57.2	41.4
1056	1398/10/08	13,937	-1.36	5.5 B	3.9 M	1.49	1.74	6.2 M	7.1 M	6.6 M	11.4 M	9.2 M	9.3 M	-1.85	-1.3	-1.4	-545.4 M	-106.4 M	-164.4 M	575	359	64.5	74.4
1057	1398/10/07	14,180	2.78	5.7 B	4.0 M	1.69	1.83	9.2 M	6.9 M	6.7 M	9.7 M	8.5 M	9.4 M	-1.04	-1.23	-1.4	1.0 B	-21.0 M	-148.2 M	607	476	98.1	80.3
1058	1398/10/04	13,888	2.52	3.0 B	2.2 M	0.8	1.02	8.8 M	6.2 M	6.6 M	7.4 M	8.6 M	9.7 M	1.2	-1.38	-1.47	-49.4 M	-288.8 M	-239.7 M	317	387	92.2	93.8
1059	1398/10/03	13,570	-0.29	1.7 B	1.3 M	0.42	0.58	4.6 M	6.4 M	6.6 M	7.2 M	9.2 M	9.8 M	-1.58	-1.43	-1.49	-113.4 M	-131.2 M	-239.1 M	334	227	88.8	95.5
1060	1398/10/02	13,588	-1.88	4.1 B	3.0 M	1.03	1.4	6.1 M	6.5 M	6.6 M	9.7 M	9.5 M	9.7 M	-1.57	-1.46	-1.48	-840.0 M	-218.3 M	-258.2 M	526	421	78.0	98.4
1061	1398/10/01	13,850	2.42	3.7 B	2.6 M	0.87	1.13	5.5 M	6.3 M	6.6 M	7.8 M	9.5 M	9.9 M	-1.43	-1.51	-1.51	-118.1 M	-135.0 M	-280.4 M	599	435	89.9	93.1
1062	1398/09/30	13,443	-0.79	3.8 B	2.8 M	1.01	1.23	6.7 M	6.6 M	7.6 M	10.4 M	9.3 M	10.0 M	-1.55	-1.41	-1.32	-323.0 M	-128.7 M	-25.5 M	507	358	89.0	97.5
1063	1398/09/27	13,590	5.0	5.4 B	4.0 M	1.81	1.83	8.2 M	6.5 M	7.5 M	10.1 M	9.0 M	9.8 M	-1.22	-1.38	-1.31	738.3 M	16.7 M	-47.2 M	619	434	94.7	81.0
1064	1398/09/26	13,000	0.05	3.3 B	2.5 M	1.11	1.16	5.6 M	5.9 M	7.6 M	9.6 M	8.4 M	9.7 M	-1.72	-1.43	-1.27	-548.6 M	-169.0 M	-62.5 M	483	338	82.4	99.2
1065	1398/09/25	12,965	-1.59	3.6 B	2.8 M	1.48	1.31	5.1 M	6.1 M	8.0 M	10.2 M	8.6 M	9.9 M	-1.98	-1.42	-1.23	-423.7 M	-61.4 M	-33.0 M	477	282	68.6	80.5
1066	1398/09/24	13,255	-0.92	4.0 B	3.0 M	2.19	1.5	6.9 M	6.3 M	8.3 M	7.3 M	8.4 M	9.8 M	-1.05	-1.35	-1.18	-86.7 M	-8.1 M	-35.7 M	519	504	90.0	92.1
1067	1398/09/23	13,419	-0.8	2.3 B	1.7 M	1.24	0.82	6.0 M	5.9 M	8.3 M	8.1 M	8.6 M	9.9 M	-1.35	-1.45	-1.19	404.0 M	-38.3 M	-95.9 M	356	214	94.2	76.4
1068	1398/09/20	13,648	-1.19	1.3 B	966.7 K	0.62	0.46	5.1 M	6.3 M	8.5 M	6.6 M	9.0 M	9.9 M	-1.29	-1.43	-1.16	-189.9 M	-133.7 M	-173.8 M	200	184	78.2	92.7
1069	1398/09/19	13,600	1.08	4.0 B	2.9 M	2.16	1.37	6.5 M	6.6 M	8.3 M	10.8 M	9.5 M	9.9 M	-1.68	-1.43	-1.18	-10.8 M	-143.9 M	-188.5 M	558	334	89.6	89.9
1070	1398/09/18	13,400	0.91	945.2 M	702.5 K	0.45	0.32	5.2 M	7.3 M	8.7 M	10.3 M	10.5 M	10.0 M	-1.97	-1.43	-1.14	-157.1 M	-207.5 M	-153.3 M	151	92	83.4	100.0
1071	1398/09/17	13,362	1.27	875.2 M	659.1 K	0.33	0.26	5.4 M	7.0 M	9.1 M	5.8 M	10.3 M	9.8 M	-1.06	-1.46	-1.08	-237.7 M	-408.0 M	-80.1 M	117	152	72.8	100.0
1072	1398/09/16	13,151	-0.82	2.1 B	1.6 M	0.69	0.63	7.9 M	7.2 M	9.6 M	9.9 M	11.8 M	10.3 M	-1.25	-1.63	-1.07	-72.8 M	-404.6 M	-37.2 M	241	200	91.2	94.7
1073	1398/09/13	13,214	-0.11	2.6 B	2.0 M	0.92	0.78	7.4 M	7.8 M	9.7 M	9.3 M	13.9 M	10.3 M	-1.27	-1.78	-1.06	-241.1 M	-553.2 M	-23.4 M	208	190	58.8	68.1
1074	1398/09/12	13,200	0.59	2.4 B	1.8 M	0.87	0.74	9.1 M	7.7 M	9.6 M	19.0 M	13.2 M	10.4 M	-2.09	-1.7	-1.09	-328.7 M	-512.3 M	-13.1 M	225	125	83.7	97.2
1075	1398/09/11	13,245	-0.09	2.4 B	1.8 M	0.79	0.73	4.8 M	6.9 M	9.4 M	9.7 M	10.8 M	10.0 M	-2.02	-1.57	-1.06	-1.2 B	-545.8 M	-51.2 M	246	241	49.8	98.6
1076	1398/09/10	13,289	-3.17	3.7 B	2.8 M	0.94	1.12	7.1 M	7.0 M	9.5 M	13.4 M	11.6 M	10.0 M	-1.87	-1.67	-1.05	-221.0 M	-570.4 M	-57.4 M	482	274	94.0	100.0
1077	1398/09/09	13,640	-0.39	4.2 B	3.1 M	1.14	1.31	10.8 M	11.3 M	9.4 M	21.6 M	10.6 M	9.7 M	-2.0	1.07	-1.03	-815.7 M	469.5 M	-79.3 M	290	183	73.9	93.1
1078	1398/09/06	13,820	0.01	1.6 B	1.2 M	0.43	0.51	6.9 M	10.1 M	9.1 M	6.8 M	8.6 M	9.3 M	1.02	1.17	-1.02	-36.6 M	481.4 M	-79.9 M	221	230	93.0	95.2
1079	1398/09/05	13,760	-4.43	2.3 B	1.7 M	0.57	0.74	4.7 M	11.1 M	9.0 M	6.3 M	8.4 M	9.4 M	-1.35	1.32	-1.05	-496.1 M	575.2 M	-108.4 M	361	345	72.4	93.7
1080	1398/09/04	14,251	0.11	3.9 B	2.7 M	1.02	1.24	6.1 M	14.2 M	9.2 M	14.0 M	10.0 M	9.5 M	-2.29	1.42	-1.04	-1.3 B	682.8 M	-100.4 M	424	277	65.5	98.0
1081	1398/09/03	14,313	5.0	8.5 B	5.9 M	3.36	3.04	45.5 M	18.0 M	9.2 M	8.5 M	8.7 M	9.2 M	5.37	2.08	1.0	5.0 B	843.8 M	-40.2 M	166	304	89.2	30.4
1082	1398/09/02	13,353	-1.53	2.7 B	1.9 M	1.04	1.0	4.4 M	9.3 M	7.5 M	7.5 M	8.4 M	9.0 M	-1.69	1.1	-1.2	-756.5 M	-410.3 M	-303.6 M	278	265	46.3	74.8
1083	1398/08/29	13,589	5.0	2.1 B	1.6 M	0.8	0.8	23.3 M	11.3 M	7.4 M	4.6 M	8.7 M	9.3 M	5.09	1.31	-1.26	432.3 M	-489.8 M	-326.0 M	48	150	52.5	32.2
1084	1398/08/28	12,967	5.0	3.2 B	2.5 M	1.17	1.34	18.3 M	7.8 M	7.1 M	15.4 M	8.9 M	9.4 M	1.19	-1.14	-1.32	41.9 M	-672.8 M	-333.1 M	136	159	76.7	75.4
1085	1398/08/27	12,607	3.27	1.7 B	1.4 M	0.61	0.73	8.3 M	7.5 M	6.7 M	8.1 M	8.8 M	9.1 M	1.03	-1.17	-1.36	-477.2 M	-542.6 M	-358.9 M	109	171	52.5	80.2
1086	1398/08/26	12,214	-4.31	1.8 B	1.4 M	0.4	0.75	4.7 M	8.6 M	6.6 M	7.4 M	8.7 M	9.3 M	-1.58	-1.02	-1.4	-1.3 B	-185.7 M	-374.0 M	95	234	25.6	99.4
1087	1398/08/25	12,850	-0.36	3.1 B	2.4 M	0.76	1.29	8.5 M	10.3 M	6.7 M	8.5 M	10.3 M	9.4 M	-1.0	1.01	-1.4	-1.2 B	196.5 M	-315.2 M	197	332	53.6	90.6
1088	1398/08/22	12,995	4.73	2.7 B	2.1 M	0.68	1.1	4.4 M	10.7 M	6.6 M	7.4 M	10.9 M	9.5 M	-1.67	-1.02	-1.43	-482.7 M	468.1 M	-259.0 M	393	300	63.4	81.0
1089	1398/08/21	12,492	4.99	4.1 B	3.3 M	1.18	1.77	10.7 M	11.4 M	6.5 M	12.4 M	12.1 M	9.7 M	-1.16	-1.06	-1.49	693.0 M	557.6 M	-245.4 M	371	264	97.1	80.2
1090	1398/08/20	11,920	4.99	2.5 B	2.1 M	0.78	1.13	16.7 M	10.4 M	6.1 M	7.3 M	10.4 M	9.8 M	2.3	-1.0	-1.6	1.3 B	200.7 M	-341.9 M	148	161	99.8	47.2
1091	1398/08/19	11,760	5.0	8.9 B	7.9 M	4.94	5.23	13.9 M	8.7 M	5.8 M	13.6 M	10.8 M	9.9 M	1.03	-1.23	-1.7	619.0 M	-317.4 M	-427.2 M	440	406	68.6	61.7
1092	1398/08/18	11,200	19.33	664.2 M	593.1 K	0.36	0.38	13.8 M	5.2 M	5.1 M	15.9 M	9.1 M	9.2 M	-1.15	-1.73	-1.8	204.1 M	-572.7 M	-469.0 M	48	29	100.0	69.3
1093	1398/07/30	12,584	5.0	2.2 B	1.7 M	1.15	1.11	5.2 M	4.5 M	5.1 M	11.6 M	9.3 M	9.3 M	-2.23	-2.04	-1.82	-35.4 M	-779.4 M	-513.2 M	290	133	69.7	71.3
1094	1398/07/29	12,240	-2.21	2.0 B	1.6 M	1.24	1.06	4.4 M	4.1 M	5.1 M	6.6 M	8.7 M	9.1 M	-1.51	-2.14	-1.78	-1.1 B	-893.3 M	-491.8 M	201	297	44.6	99.8
1095	1398/07/28	12,315	-5.0	1.9 B	1.5 M	1.19	0.96	3.9 M	4.0 M	5.1 M	9.7 M	8.8 M	9.3 M	-2.5	-2.22	-1.84	-1.3 B	-742.3 M	-443.2 M	131	185	27.4	96.4
1096	1398/07/24	12,947	-5.0	3.3 B	2.5 M	2.76	1.61	5.0 M	4.2 M	5.1 M	9.3 M	8.7 M	9.3 M	-1.87	-2.08	-1.83	-657.6 M	-501.4 M	-400.5 M	285	223	43.7	63.9
1097	1398/07/23	13,469	-4.99	1.3 B	974.4 K	0.93	0.61	3.2 M	3.9 M	5.5 M	13.1 M	7.2 M	9.7 M	-4.15	-1.87	-1.78	-829.4 M	-427.9 M	-403.3 M	144	98	34.3	96.8
1098	1398/07/22	14,220	-3.3	1.4 B	961.0 K	0.78	0.58	3.1 M	3.8 M	5.5 M	7.7 M	7.9 M	9.8 M	-2.46	-2.08	-1.78	-604.9 M	-503.0 M	-421.6 M	193	157	44.3	88.7
1099	1398/07/21	14,410	-2.87	1.1 B	725.3 K	0.58	0.42	4.0 M	4.7 M	5.7 M	5.7 M	7.9 M	10.0 M	-1.42	-1.7	-1.74	-336.0 M	-323.9 M	-396.9 M	150	164	56.7	88.2
1100	1398/07/20	14,838	4.08	1.6 B	1.1 M	0.77	0.61	4.8 M	4.7 M	5.9 M	9.3 M	8.3 M	10.1 M	-1.95	-1.78	-1.71	-79.2 M	-351.5 M	-393.5 M	241	132	71.0	75.9
1101	1398/07/17	14,700	-0.33	1.1 B	798.2 K	0.51	0.43	3.9 M	5.1 M	6.0 M	4.4 M	8.9 M	10.0 M	-1.13	-1.75	-1.66	-289.9 M	-491.3 M	-408.6 M	193	238	65.8	91.3
1102	1398/07/16	14,531	-5.0	2.4 B	1.6 M	0.99	0.88	3.3 M	5.6 M	6.1 M	13.9 M	10.0 M	10.4 M	-4.2	-1.78	-1.7	-1.2 B	-456.9 M	-458.7 M	351	170	47.9	97.5
1103	1398/07/15	15,299	1.74	2.9 B	1.9 M	1.02	0.92	6.4 M	6.4 M	6.3 M	7.8 M	9.3 M	10.2 M	-1.22	-1.45	-1.64	290.8 M	-221.5 M	-417.9 M	396	286	87.7	77.6
1104	1398/07/14	15,200	-1.07	1.3 B	861.0 K	0.42	0.42	4.3 M	5.8 M	6.7 M	8.4 M	10.2 M	11.0 M	-1.96	-1.75	-1.63	-474.2 M	-321.8 M	-413.6 M	161	139	53.2	89.8
1105	1398/07/13	15,400	0.78	3.0 B	1.9 M	0.97	0.96	6.7 M	5.7 M	6.8 M	11.6 M	11.0 M	11.0 M	-1.72	-1.94	-1.61	-778.3 M	-474.5 M	-421.5 M	303	243	68.2	94.2
1106	1398/07/10	15,415	1.0	2.4 B	1.5 M	0.8	0.75	7.0 M	5.5 M	6.7 M	9.1 M	10.6 M	10.7 M	-1.29	-1.93	-1.59	-117.7 M	-398.7 M	-393.0 M	269	221	80.1	85.1
1107	1398/07/09	14,900	-2.02	3.2 B	2.1 M	1.12	1.03	6.7 M	5.2 M	6.7 M	9.6 M	9.7 M	11.0 M	-1.44	-1.86	-1.64	-28.4 M	-418.4 M	-454.3 M	411	289	84.6	85.5
1108	1398/07/08	15,377	1.25	4.2 B	2.7 M	1.65	1.35	4.9 M	5.1 M	6.7 M	11.1 M	10.1 M	11.2 M	-2.28	-1.98	-1.68	-210.6 M	-549.0 M	-508.0 M	739	343	86.3	91.3
1109	1398/07/07	14,980	-3.61	3.0 B	2.0 M	1.24	0.97	4.3 M	5.3 M	6.9 M	13.7 M	9.3 M	11.1 M	-3.23	-1.76	-1.62	-1.2 B	-428.0 M	-533.1 M	397	213	57.1	98.8
1110	1398/07/06	15,600	2.08	2.6 B	1.7 M	1.12	0.8	5.6 M	5.2 M	7.0 M	9.7 M	8.7 M	11.1 M	-1.72	-1.66	-1.58	-399.4 M	-204.6 M	-524.1 M	372	257	80.5	95.8
1111	1398/07/03	15,423	3.53	1.8 B	1.2 M	0.67	0.56	4.8 M	5.1 M	7.2 M	5.4 M	8.6 M	11.3 M	-1.11	-1.68	-1.58	-216.1 M	-210.6 M	-534.3 M	296	307	78.1	89.9
1112	1398/07/02	15,000	-0.89	2.8 B	1.9 M	1.06	0.78	6.3 M	6.5 M	7.4 M	11.8 M	11.3 M	11.7 M	-1.88	-1.73	-1.59	-681.4 M	-310.1 M	-495.2 M	308	221	69.1	93.5
1113	1398/07/01	15,135	2.93	2.5 B	1.6 M	0.88	0.64	5.5 M	6.6 M	8.3 M	7.4 M	11.8 M	12.0 M	-1.34	-1.79	-1.45	394.2 M	-412.7 M	-320.6 M	363	218	81.2	65.2
1114	1398/06/31	14,700	-1.06	2.2 B	1.5 M	0.75	0.58	4.2 M	7.1 M	8.5 M	10.2 M	12.4 M	12.5 M	-2.43	-1.76	-1.48	-120.5 M	-514.1 M	-401.0 M	467	204	89.9	95.4
1115	1398/06/30	14,850	-1.62	1.9 B	1.3 M	0.57	0.5	5.1 M	8.7 M	8.9 M	9.7 M	12.3 M	12.5 M	-1.89	-1.42	-1.4	-429.5 M	-543.5 M	-395.3 M	245	174	65.5	87.9
1116	1398/06/27	15,240	-2.33	4.0 B	2.6 M	1.21	1.04	15.5 M	8.7 M	9.1 M	16.4 M	11.6 M	12.5 M	-1.06	-1.33	-1.37	-713.3 M	-533.9 M	-384.9 M	212	244	82.0	99.9
1117	1398/06/26	15,600	-1.86	2.8 B	1.8 M	0.81	0.66	6.4 M	7.3 M	8.9 M	14.5 M	10.6 M	12.2 M	-2.27	-1.44	-1.38	-1.2 B	-649.4 M	-383.3 M	247	191	56.9	100.0
1118	1398/06/25	15,830	2.28	3.3 B	2.1 M	0.74	0.74	7.6 M	7.2 M	9.1 M	10.7 M	10.1 M	12.0 M	-1.39	-1.39	-1.32	-112.5 M	-488.3 M	-276.1 M	317	238	74.2	77.7
1119	1398/06/24	15,750	1.69	3.3 B	2.1 M	0.79	0.72	9.7 M	8.7 M	9.2 M	10.4 M	11.8 M	11.9 M	-1.07	-1.37	-1.29	-267.8 M	-390.5 M	-223.1 M	276	284	81.9	90.0
1120	1398/06/23	15,674	1.61	4.1 B	2.7 M	1.15	0.87	6.9 M	8.3 M	9.6 M	8.7 M	11.8 M	12.2 M	-1.25	-1.42	-1.27	-381.4 M	-463.3 M	-116.5 M	468	418	78.6	87.8
1121	1398/06/20	15,400	-1.04	3.5 B	2.3 M	0.95	0.76	6.2 M	8.2 M	10.3 M	10.7 M	11.7 M	12.4 M	-1.74	-1.43	-1.21	-1.3 B	-428.8 M	-20.0 M	294	289	51.4	87.9
1122	1398/06/17	15,520	2.75	2.9 B	1.9 M	0.78	0.6	6.2 M	8.1 M	10.4 M	10.6 M	12.7 M	12.2 M	-1.7	-1.56	-1.18	-389.3 M	-439.5 M	47.3 M	380	260	80.8	94.1
1123	1398/06/16	15,300	4.77	7.4 B	4.9 M	2.72	1.63	12.5 M	8.1 M	10.2 M	18.4 M	13.2 M	12.8 M	-1.47	-1.62	-1.25	376.7 M	-582.1 M	22.3 M	563	362	94.4	89.3
1124	1398/06/13	14,744	3.29	2.4 B	1.6 M	0.89	0.53	6.6 M	6.2 M	9.8 M	9.5 M	10.9 M	12.5 M	-1.43	-1.78	-1.27	-631.8 M	-799.8 M	-41.9 M	227	226	63.9	90.8
1125	1398/06/12	14,436	2.59	1.3 B	927.3 K	0.41	0.3	4.6 M	6.0 M	9.8 M	5.5 M	11.4 M	12.4 M	-1.2	-1.88	-1.27	-209.2 M	-885.1 M	-16.7 M	210	213	73.3	89.1
1126	1398/06/11	14,240	-2.27	3.8 B	2.7 M	1.2	0.86	6.4 M	6.9 M	9.8 M	15.8 M	13.2 M	12.7 M	-2.46	-1.93	-1.29	-1.3 B	-964.0 M	-11.4 M	384	241	64.7	100.0
1127	1398/06/10	14,790	0.24	2.8 B	1.9 M	0.59	0.59	5.6 M	7.4 M	9.7 M	13.0 M	12.5 M	12.6 M	-2.3	-1.69	-1.3	-1.1 B	-581.9 M	35.3 M	292	212	59.0	98.4
1128	1398/06/09	14,530	-2.08	2.8 B	1.9 M	0.52	0.56	7.1 M	10.9 M	9.7 M	10.5 M	13.2 M	12.4 M	-1.49	-1.21	-1.28	-712.0 M	200.5 M	179.3 M	280	256	70.6	95.9
1129	1398/06/06	14,980	-1.07	2.3 B	1.6 M	0.41	0.45	5.9 M	11.1 M	9.8 M	11.6 M	14.6 M	12.8 M	-1.95	-1.32	-1.31	-1.1 B	100.5 M	254.5 M	214	201	54.6	100.0
1130	1398/06/05	15,000	-2.48	4.9 B	3.2 M	0.91	0.95	8.4 M	11.8 M	9.9 M	14.8 M	14.2 M	13.2 M	-1.77	-1.21	-1.34	-603.8 M	310.8 M	263.4 M	456	298	77.7	90.0
1131	1398/06/04	15,450	4.7	4.1 B	2.6 M	0.79	0.77	8.4 M	12.9 M	9.9 M	12.0 M	13.6 M	13.1 M	-1.43	-1.06	-1.32	566.8 M	387.0 M	283.5 M	428	253	88.6	74.7
1132	1398/06/03	14,900	1.57	10.3 B	7.0 M	2.41	2.19	23.3 M	13.4 M	9.9 M	15.4 M	13.2 M	13.0 M	1.51	1.02	-1.32	2.8 B	137.5 M	199.8 M	353	351	79.4	52.2
1133	1398/06/02	14,898	1.98	5.9 B	4.0 M	1.41	1.21	9.2 M	10.2 M	9.1 M	18.2 M	11.8 M	12.4 M	-1.97	-1.16	-1.37	-1.2 B	-234.7 M	47.5 M	411	275	64.5	85.2
1134	1398/05/30	14,764	4.98	3.1 B	2.1 M	0.61	0.56	11.7 M	10.6 M	9.3 M	10.1 M	10.2 M	12.3 M	1.17	1.05	-1.31	-6.7 M	197.5 M	135.4 M	232	271	87.7	87.9
1135	1398/05/28	14,086	0.28	2.9 B	2.1 M	0.51	0.54	13.1 M	11.9 M	10.5 M	11.5 M	11.5 M	12.3 M	1.14	1.03	-1.17	-222.7 M	571.7 M	632.8 M	181	226	82.0	89.7
1136	1398/05/27	14,119	0.38	2.1 B	1.5 M	0.36	0.38	7.0 M	13.4 M	10.6 M	9.3 M	11.4 M	12.1 M	-1.32	1.18	-1.15	-680.8 M	925.8 M	750.7 M	200	225	67.3	99.9
1137	1398/05/26	14,095	-2.67	6.8 B	4.9 M	1.22	1.27	10.7 M	13.1 M	10.6 M	10.0 M	10.8 M	12.0 M	1.06	1.21	-1.13	948.9 M	1.1 B	835.1 M	403	333	62.7	48.9
1138	1398/05/23	14,300	0.5	5.3 B	3.6 M	0.97	0.97	10.7 M	11.3 M	10.4 M	10.0 M	12.9 M	12.2 M	1.06	-1.14	-1.18	948.9 M	705.4 M	782.8 M	403	333	81.4	63.4
1139	1398/05/22	14,261	5.0	7.8 B	5.5 M	1.79	1.47	15.6 M	10.6 M	10.3 M	15.8 M	13.9 M	12.5 M	-1.02	-1.31	-1.21	1.9 B	334.0 M	699.8 M	461	336	92.3	68.3
1140	1398/05/20	13,764	5.0	6.6 B	4.8 M	1.96	1.34	26.9 M	8.7 M	9.8 M	10.9 M	12.5 M	12.4 M	2.46	-1.44	-1.27	1.5 B	-64.4 M	636.6 M	181	304	74.0	50.5
1141	1398/05/19	13,121	1.02	2.3 B	1.8 M	0.62	0.48	7.3 M	6.7 M	9.5 M	6.9 M	12.7 M	12.4 M	1.06	-1.88	-1.31	56.5 M	-394.5 M	606.1 M	284	292	89.6	87.1
1142	1398/05/16	13,100	0.08	5.5 B	4.2 M	1.48	1.21	6.3 M	6.5 M	9.5 M	24.1 M	14.3 M	12.3 M	-3.83	-2.2	-1.3	-890.1 M	-487.5 M	590.4 M	658	209	75.1	91.3
1143	1398/05/15	13,340	0.3	3.3 B	2.5 M	0.74	0.73	6.6 M	7.1 M	9.8 M	14.8 M	11.8 M	11.8 M	-2.23	-1.65	-1.21	-908.1 M	45.9 M	607.7 M	362	224	72.5	100.0
1144	1398/05/14	13,449	1.84	2.5 B	1.9 M	0.52	0.52	6.7 M	7.8 M	9.9 M	8.9 M	12.7 M	11.6 M	-1.33	-1.63	-1.17	-127.7 M	386.1 M	637.9 M	278	224	74.6	79.7
1145	1398/05/13	13,276	1.97	2.5 B	1.9 M	0.53	0.51	7.4 M	8.0 M	10.1 M	11.4 M	14.5 M	11.8 M	-1.55	-1.81	-1.16	-103.3 M	235.6 M	655.1 M	325	219	94.3	98.4
1146	1398/05/12	13,250	-0.64	4.6 B	3.6 M	1.05	0.95	6.2 M	8.2 M	10.3 M	13.5 M	15.0 M	12.0 M	-2.18	-1.82	-1.16	-408.4 M	215.6 M	694.1 M	653	330	87.4	96.2
1147	1398/05/09	13,377	5.0	6.0 B	4.5 M	1.5	1.24	8.4 M	8.5 M	10.6 M	10.3 M	14.4 M	11.8 M	-1.22	-1.7	-1.11	1.8 B	76.2 M	731.1 M	660	367	92.9	63.1
1148	1398/05/08	12,848	4.99	6.6 B	5.2 M	1.61	1.5	9.3 M	8.2 M	10.7 M	18.7 M	13.2 M	11.8 M	-2.0	-1.6	-1.1	793.0 M	-326.4 M	648.9 M	658	286	93.1	81.0
1149	1398/05/07	12,359	-1.06	3.8 B	3.1 M	0.63	0.9	9.1 M	9.2 M	10.7 M	22.9 M	12.4 M	11.4 M	-2.51	-1.35	-1.06	-880.5 M	-376.0 M	582.4 M	318	165	76.3	99.5
1150	1398/05/06	12,499	0.64	2.2 B	1.7 M	0.33	0.51	9.3 M	14.3 M	10.4 M	14.2 M	10.9 M	11.3 M	-1.52	1.32	-1.08	-203.3 M	1.8 B	593.9 M	196	143	84.1	93.5
1151	1398/05/05	12,689	0.67	3.0 B	2.4 M	0.45	0.72	5.8 M	15.0 M	10.3 M	10.7 M	10.3 M	11.1 M	-1.83	1.45	-1.08	-1.1 B	2.3 B	597.1 M	314	275	60.2	96.6
1152	1398/05/02	12,750	0.31	3.2 B	2.5 M	0.46	0.75	7.1 M	15.4 M	10.5 M	7.1 M	9.7 M	11.0 M	1.0	1.58	-1.05	-236.0 M	2.7 B	668.1 M	398	433	89.4	96.9
1153	1398/05/01	12,600	2.46	7.9 B	6.2 M	1.33	1.96	12.2 M	14.9 M	10.7 M	13.8 M	11.1 M	11.3 M	-1.14	1.34	-1.06	545.2 M	2.7 B	657.8 M	636	520	97.8	90.9
1154	1398/04/31	12,334	5.0	14.4 B	11.7 M	3.54	4.25	37.1 M	15.0 M	10.3 M	9.8 M	10.7 M	11.2 M	3.78	1.41	-1.09	9.9 B	2.5 B	597.8 M	345	292	89.2	20.0
1155	1398/04/30	11,754	4.99	3.7 B	3.2 M	1.0	1.15	15.4 M	8.8 M	8.5 M	8.0 M	12.1 M	11.2 M	1.91	-1.37	-1.32	2.1 B	587.0 M	122.6 M	239	191	99.0	41.5
1156	1398/04/29	11,331	4.99	3.9 B	3.5 M	1.22	1.24	9.7 M	8.3 M	8.4 M	7.7 M	12.3 M	10.9 M	1.25	-1.49	-1.3	1.0 B	347.3 M	32.1 M	391	360	96.5	70.9
1157	1398/04/26	10,650	-0.53	3.3 B	3.0 M	1.14	1.04	6.1 M	7.9 M	8.5 M	15.1 M	12.1 M	11.2 M	-2.45	-1.52	-1.31	-97.1 M	94.2 M	-53.7 M	467	197	87.2	90.2
1158	1398/04/25	10,665	-5.0	2.1 B	2.0 M	0.77	0.65	7.4 M	8.5 M	8.9 M	19.1 M	11.0 M	11.0 M	-2.57	-1.29	-1.23	-711.6 M	5.0 M	-88.9 M	192	112	66.7	100.0
1159	1398/04/24	11,000	0.53	5.3 B	4.8 M	1.77	1.51	8.1 M	8.8 M	9.5 M	15.5 M	10.1 M	10.8 M	-1.92	-1.14	-1.14	600.2 M	86.5 M	87.0 M	594	271	89.9	78.7
1160	1398/04/23	11,031	5.0	2.6 B	2.4 M	0.77	0.72	11.2 M	10.2 M	10.3 M	9.3 M	9.7 M	10.4 M	1.2	1.05	-1.01	936.8 M	9.5 M	209.0 M	233	180	100.0	64.2
1161	1398/04/22	10,600	-2.07	2.3 B	2.1 M	0.66	0.64	8.1 M	10.1 M	10.7 M	6.6 M	10.9 M	10.8 M	1.23	-1.07	-1.0	-257.4 M	-42.5 M	220.1 M	239	334	86.2	97.6
1162	1398/04/19	10,800	-1.76	2.3 B	2.1 M	0.65	0.6	8.4 M	10.3 M	10.8 M	9.6 M	12.0 M	11.0 M	-1.15	-1.17	-1.02	-543.0 M	75.5 M	289.5 M	200	230	73.6	97.5
1163	1398/04/18	11,180	0.68	1.8 B	1.6 M	0.49	0.45	10.0 M	10.3 M	10.7 M	9.8 M	11.7 M	10.9 M	1.01	-1.14	-1.01	-304.2 M	210.6 M	353.7 M	133	166	75.0	92.3
1164	1398/04/12	11,340	-1.16	5.9 B	5.2 M	1.81	1.5	11.7 M	9.7 M	10.9 M	12.7 M	12.1 M	10.9 M	-1.08	-1.24	1.0	215.4 M	164.1 M	432.0 M	397	350	78.4	74.8
1165	1398/04/11	11,494	5.0	5.1 B	4.5 M	2.03	1.34	10.6 M	8.0 M	11.0 M	15.4 M	12.9 M	10.7 M	-1.46	-1.61	1.03	676.8 M	-9.1 M	479.6 M	473	281	97.5	84.4
1166	1398/04/10	10,997	2.92	3.2 B	2.9 M	1.45	0.88	9.2 M	6.9 M	10.7 M	10.5 M	11.5 M	10.3 M	-1.14	-1.66	1.04	332.3 M	-172.4 M	448.0 M	312	241	91.0	80.5
1167	1398/04/09	10,576	-0.23	2.2 B	2.1 M	1.04	0.63	8.5 M	6.8 M	10.6 M	8.0 M	11.1 M	10.3 M	1.07	-1.64	1.03	132.6 M	-176.0 M	432.2 M	221	219	85.8	79.8
1168	1398/04/05	10,600	0.53	1.9 B	1.8 M	0.85	0.56	5.9 M	6.7 M	10.4 M	12.7 M	11.6 M	10.3 M	-2.14	-1.73	1.01	-536.9 M	-290.8 M	432.1 M	218	144	67.7	95.8
1169	1398/04/04	10,700	-2.72	3.4 B	3.2 M	1.52	1.03	5.6 M	6.7 M	10.3 M	18.1 M	12.0 M	10.1 M	-3.25	-1.78	1.02	-650.1 M	-314.5 M	452.8 M	491	187	80.8	100.0
1170	1398/04/03	10,805	1.07	1.2 B	1.1 M	0.43	0.35	5.8 M	7.3 M	10.6 M	8.4 M	10.4 M	9.8 M	-1.44	-1.43	1.08	-139.9 M	-97.3 M	477.4 M	179	141	86.2	97.8
1171	1398/04/02	10,769	4.97	1.9 B	1.7 M	0.54	0.57	9.7 M	8.3 M	10.5 M	8.3 M	9.4 M	9.7 M	1.17	-1.13	1.08	314.3 M	-3.9 M	475.8 M	186	179	97.1	80.2
1172	1398/04/01	10,310	-3.94	2.1 B	2.0 M	0.53	0.67	8.2 M	9.0 M	10.5 M	9.8 M	9.9 M	9.8 M	-1.19	-1.1	1.08	-441.5 M	-208.5 M	460.4 M	196	209	77.5	98.8
1173	1398/03/29	10,596	-4.99	2.7 B	2.6 M	0.61	0.86	6.4 M	9.7 M	10.4 M	14.5 M	10.1 M	9.7 M	-2.27	-1.04	1.08	-655.2 M	-280.2 M	475.8 M	327	189	76.1	100.0
1174	1398/03/28	10,800	-0.12	3.5 B	3.1 M	0.64	1.09	7.2 M	12.3 M	10.5 M	10.6 M	9.9 M	9.5 M	-1.47	1.25	1.1	436.1 M	411.9 M	510.6 M	433	253	88.9	76.5
1175	1398/03/27	10,998	2.89	3.4 B	3.2 M	0.58	1.12	11.2 M	15.7 M	10.8 M	6.7 M	9.6 M	9.5 M	1.67	1.64	1.14	327.1 M	933.0 M	486.3 M	292	440	95.5	86.0
1176	1398/03/26	10,534	-5.0	5.6 B	5.2 M	1.05	1.96	12.1 M	17.3 M	10.7 M	10.8 M	11.3 M	9.7 M	1.12	1.53	1.1	-709.2 M	1.1 B	465.7 M	388	500	84.4	97.1
1177	1398/03/25	11,000	-0.15	5.6 B	5.1 M	1.03	1.96	11.9 M	17.5 M	10.4 M	10.6 M	11.2 M	9.4 M	1.11	1.56	1.11	-799.9 M	1.5 B	499.5 M	388	507	81.9	96.2
1178	1398/03/22	11,017	4.99	4.8 B	4.3 M	0.89	1.78	33.2 M	15.9 M	10.0 M	12.6 M	10.6 M	9.2 M	2.64	1.5	1.09	2.8 B	1.8 B	535.6 M	136	136	95.1	36.0
1179	1398/03/21	10,549	5.0	7.1 B	6.8 M	1.7	3.13	21.2 M	14.6 M	9.2 M	8.9 M	10.5 M	9.0 M	2.38	1.39	1.01	3.0 B	1.5 B	374.6 M	327	438	97.5	54.8
1180	1398/03/20	10,054	4.99	6.1 B	6.0 M	1.93	2.97	19.7 M	13.1 M	8.0 M	17.9 M	10.7 M	9.2 M	1.1	1.23	-1.14	1.2 B	1.1 B	177.3 M	257	219	83.5	64.4
1181	1398/03/19	9,581	5.0	2.5 B	2.6 M	0.91	1.28	10.3 M	10.2 M	7.2 M	9.1 M	8.8 M	8.6 M	1.13	1.15	-1.19	1.1 B	869.3 M	89.7 M	243	151	100.0	54.9
1182	1398/03/18	9,216	4.99	4.4 B	4.8 M	2.08	2.5	8.5 M	9.3 M	7.1 M	8.6 M	8.7 M	8.7 M	-1.0	1.06	-1.21	739.9 M	646.2 M	35.4 M	505	416	97.9	81.0
1183	1398/03/13	8,778	5.0	3.5 B	4.0 M	2.16	2.11	17.8 M	8.5 M	7.0 M	11.3 M	8.6 M	8.7 M	1.58	-1.01	-1.25	1.3 B	524.1 M	-19.7 M	180	173	92.4	56.1
1184	1398/03/12	8,405	5.0	2.1 B	2.5 M	1.72	1.32	16.6 M	6.1 M	6.4 M	6.5 M	7.7 M	8.4 M	2.54	-1.27	-1.32	1.2 B	247.0 M	-106.1 M	126	141	98.1	43.3
1185	1398/03/11	8,098	-0.21	1.3 B	1.7 M	1.18	0.86	4.9 M	4.6 M	6.1 M	8.5 M	7.9 M	8.4 M	-1.75	-1.69	-1.39	44.7 M	-17.9 M	-174.1 M	264	146	95.6	92.3
1186	1398/03/08	7,980	-1.2	1.2 B	1.4 M	1.24	0.67	5.0 M	4.6 M	6.1 M	8.7 M	7.6 M	8.3 M	-1.76	-1.64	-1.36	16.6 M	-61.3 M	-182.2 M	218	122	93.7	92.2
1187	1398/03/07	8,115	3.85	1.6 B	2.0 M	2.01	0.9	5.0 M	4.5 M	6.7 M	7.5 M	7.3 M	8.1 M	-1.5	-1.64	-1.22	129.2 M	-63.5 M	-36.5 M	286	173	90.1	82.0
1188	1398/03/05	7,890	-0.27	1.2 B	1.6 M	1.51	0.7	4.4 M	4.2 M	6.9 M	7.7 M	7.1 M	8.0 M	-1.74	-1.68	-1.16	-123.1 M	-115.8 M	5.1 M	250	160	90.0	100.0
1189	1398/03/04	7,930	-1.06	629.5 M	795.8 K	0.67	0.33	3.4 M	5.0 M	7.0 M	6.7 M	8.0 M	8.0 M	-1.97	-1.62	-1.13	-157.0 M	-83.0 M	32.1 M	139	94	75.1	100.0
1190	1398/03/01	8,000	0.0	1.1 B	1.3 M	1.04	0.55	4.8 M	6.0 M	7.0 M	7.0 M	8.6 M	8.1 M	-1.47	-1.43	-1.17	-172.2 M	-61.7 M	9.2 M	183	149	81.2	97.1
1191	1398/02/31	8,000	-0.98	31.2 M	39.0 K	0.02	0.01	1.5 M	6.8 M	7.2 M	6.4 M	8.7 M	8.0 M	-4.33	-1.27	-1.12	5.5 M	-44.1 M	94.8 M	21	4	100.0	82.4
1192	1398/02/25	8,013	-1.75	900.1 M	1.1 M	0.52	0.41	4.3 M	6.9 M	7.1 M	6.7 M	8.3 M	7.9 M	-1.55	-1.21	-1.12	-132.3 M	-52.0 M	105.7 M	178	135	85.1	99.8
1193	1398/02/24	8,276	3.85	1.6 B	1.9 M	1.0	0.69	7.0 M	7.5 M	7.1 M	12.0 M	8.7 M	7.9 M	-1.71	-1.17	-1.12	41.1 M	-41.1 M	131.0 M	209	119	93.0	90.5
1194	1398/02/23	8,040	4.88	1.2 B	1.5 M	0.77	0.5	9.4 M	7.2 M	7.0 M	9.5 M	8.3 M	7.9 M	-1.01	-1.14	-1.14	-50.5 M	-132.1 M	207.3 M	121	125	93.2	97.4
1195	1398/02/22	7,999	-0.47	1.4 B	1.9 M	0.83	0.6	8.3 M	6.4 M	6.9 M	7.5 M	8.6 M	8.7 M	1.1	-1.34	-1.26	-84.1 M	-303.3 M	185.0 M	146	172	83.7	89.5
1196	1398/02/21	7,999	2.62	1.2 B	1.5 M	0.59	0.47	6.6 M	6.5 M	6.8 M	7.1 M	9.0 M	8.8 M	-1.08	-1.39	-1.3	-34.2 M	-405.2 M	203.6 M	175	167	93.5	96.3
1197	1398/02/18	8,050	-0.94	2.9 B	3.8 M	1.65	1.18	7.1 M	7.0 M	6.8 M	8.7 M	9.5 M	9.2 M	-1.22	-1.37	-1.35	-77.7 M	-389.2 M	195.1 M	311	263	74.9	77.5
1198	1398/02/17	8,126	-4.99	781.5 M	961.7 K	0.36	0.3	4.3 M	7.1 M	6.7 M	9.0 M	9.7 M	9.1 M	-2.1	-1.37	-1.36	-414.1 M	-446.1 M	194.7 M	86	87	47.0	100.0
1199	1398/02/16	8,466	-4.99	1.6 B	1.8 M	0.6	0.56	4.4 M	6.8 M	6.7 M	11.3 M	9.0 M	9.0 M	-2.59	-1.32	-1.35	-906.3 M	-456.5 M	222.2 M	153	139	42.5	100.0
1200	1398/02/15	8,750	-0.94	2.9 B	3.3 M	1.17	1.04	7.6 M	7.0 M	6.8 M	9.3 M	8.6 M	8.9 M	-1.23	-1.23	-1.3	-593.7 M	-313.7 M	298.1 M	290	299	74.9	95.2
1201	1398/02/14	8,970	4.92	2.7 B	3.1 M	0.97	1.01	8.3 M	6.6 M	6.8 M	9.9 M	8.0 M	8.8 M	-1.19	-1.22	-1.3	45.6 M	-218.3 M	342.9 M	329	271	99.7	98.0
1202	1398/02/11	8,600	0.8	1.9 B	2.2 M	0.68	0.75	7.6 M	7.5 M	6.6 M	9.2 M	7.2 M	8.6 M	-1.22	1.04	-1.31	-362.2 M	358.7 M	335.7 M	200	204	78.8	97.7
1203	1398/02/10	8,552	-1.2	2.5 B	2.9 M	0.88	1.0	5.5 M	7.8 M	6.5 M	7.0 M	6.7 M	8.5 M	-1.27	1.16	-1.31	-465.7 M	623.2 M	364.5 M	362	352	80.7	99.6
1204	1398/02/09	8,650	1.96	3.3 B	3.8 M	1.18	1.38	6.4 M	8.1 M	6.5 M	8.1 M	6.5 M	8.7 M	-1.26	1.24	-1.34	-192.5 M	799.8 M	386.6 M	408	347	79.1	84.9
1205	1398/02/08	8,535	3.39	1.7 B	2.0 M	0.59	0.75	5.5 M	7.9 M	6.5 M	6.5 M	7.0 M	8.7 M	-1.2	1.12	-1.33	-116.7 M	715.5 M	416.9 M	281	253	88.8	95.5
1206	1398/02/07	8,259	5.0	4.1 B	5.0 M	1.59	1.99	13.3 M	8.5 M	6.6 M	5.2 M	6.7 M	8.8 M	2.58	1.26	-1.33	2.9 B	1.0 B	435.8 M	300	207	97.7	26.1
1207	1398/02/04	8,050	2.05	2.3 B	2.9 M	0.96	1.19	9.5 M	6.8 M	6.1 M	5.4 M	6.9 M	9.0 M	1.77	-1.01	-1.48	960.6 M	505.2 M	290.9 M	200	175	83.7	41.4
1208	1398/02/03	7,880	-0.61	2.2 B	2.7 M	0.82	1.19	6.5 M	6.3 M	6.0 M	6.4 M	7.2 M	9.2 M	1.02	-1.16	-1.53	417.2 M	388.0 M	265.8 M	237	175	70.9	51.6
1209	1398/02/02	7,919	0.88	2.8 B	3.6 M	0.89	1.66	5.4 M	6.1 M	5.9 M	10.3 M	7.8 M	9.2 M	-1.9	-1.29	-1.56	-613.9 M	617.9 M	243.0 M	402	271	77.0	98.6
1210	1398/01/31	7,858	5.0	2.5 B	3.2 M	0.8	1.5	8.5 M	6.3 M	5.9 M	4.9 M	11.0 M	9.1 M	1.75	-1.75	-1.54	1.5 B	641.3 M	263.1 M	294	199	100.0	38.7
1211	1398/01/28	7,611	2.48	2.4 B	3.1 M	0.78	1.57	5.6 M	6.0 M	5.6 M	6.3 M	12.9 M	9.4 M	-1.12	-2.16	-1.66	222.3 M	390.9 M	180.4 M	309	240	73.4	64.0
1212	1398/01/27	7,421	1.71	1.8 B	2.4 M	0.58	1.25	5.6 M	6.0 M	5.6 M	7.3 M	16.2 M	9.7 M	-1.3	-2.68	-1.73	374.6 M	305.6 M	152.6 M	313	189	97.9	77.1
1213	1398/01/26	7,295	4.11	3.2 B	4.4 M	1.23	2.47	5.7 M	6.1 M	5.6 M	10.6 M	17.6 M	9.8 M	-1.87	-2.89	-1.77	1.6 B	213.8 M	123.0 M	530	135	94.1	44.9
1214	1398/01/25	7,120	-2.36	4.9 B	7.0 M	2.57	4.8	6.5 M	6.1 M	5.5 M	40.6 M	17.2 M	9.7 M	-6.24	-2.82	-1.76	-497.0 M	-72.5 M	43.2 M	579	105	76.5	86.6
1215	1398/01/24	7,320	-1.11	2.1 B	2.9 M	1.21	2.19	6.2 M	6.3 M	5.2 M	13.2 M	10.1 M	7.4 M	-2.14	-1.61	-1.42	287.9 M	149.4 M	62.9 M	271	105	78.6	65.1
1216	1398/01/21	7,300	-3.9	2.6 B	3.5 M	1.87	2.94	6.0 M	6.3 M	5.1 M	17.6 M	8.8 M	7.0 M	-2.91	-1.4	-1.38	-203.8 M	152.2 M	41.5 M	313	119	72.8	80.6
1217	1398/01/20	7,497	-0.27	2.3 B	3.0 M	2.02	2.8	6.1 M	5.8 M	4.8 M	7.0 M	6.2 M	5.9 M	-1.16	-1.07	-1.22	-84.8 M	173.4 M	46.0 M	96	95	25.8	29.5
1218	1398/01/19	7,570	0.38	978.2 M	1.3 M	0.92	1.2	4.4 M	5.3 M	4.7 M	5.4 M	5.8 M	5.9 M	-1.24	-1.1	-1.25	134.9 M	233.0 M	40.0 M	151	97	67.4	53.6
1219	1398/01/18	7,540	4.74	2.2 B	3.0 M	2.92	3.06	8.3 M	5.3 M	4.7 M	6.7 M	6.3 M	6.0 M	1.23	-1.2	-1.28	612.7 M	201.5 M	16.3 M	192	145	70.9	43.5
1220	1398/01/17	7,228	2.37	942.1 M	1.3 M	1.43	1.42	6.1 M	4.6 M	4.1 M	5.8 M	5.8 M	6.0 M	1.06	-1.25	-1.46	301.9 M	161.4 M	-34.9 M	134	90	87.3	55.2
1221	1398/01/11	7,073	-0.18	567.5 M	803.7 K	0.84	0.88	2.6 M	4.7 M	3.9 M	5.7 M	5.5 M	6.0 M	-2.16	-1.19	-1.56	-97.5 M	153.3 M	-55.3 M	97	62	44.9	62.1
1222	1398/01/10	7,030	-1.44	698.4 M	985.6 K	0.96	1.1	3.4 M	4.7 M	3.9 M	4.7 M	5.4 M	6.1 M	-1.37	-1.14	-1.58	213.2 M	179.3 M	-67.2 M	152	65	74.0	43.5
1223	1398/01/07	7,120	-0.24	703.8 M	986.7 K	1.08	1.11	3.9 M	5.7 M	3.8 M	9.1 M	5.3 M	6.3 M	-2.33	1.07	-1.64	-23.1 M	228.3 M	-90.4 M	115	52	63.8	67.0
1224	1398/01/06	7,120	1.11	710.7 M	995.8 K	1.16	1.12	7.6 M	5.6 M	3.7 M	4.1 M	4.3 M	6.4 M	1.82	1.31	-1.72	412.6 M	225.1 M	-107.7 M	88	61	93.6	35.6
1225	1398/01/05	7,051	1.28	571.0 M	810.8 K	0.67	0.91	8.5 M	4.8 M	3.4 M	4.5 M	5.2 M	6.8 M	1.9	-1.09	-1.98	261.1 M	100.1 M	-144.7 M	57	50	84.8	39.1
1226	1397/12/28	7,000	0.34	680.8 M	977.8 K	0.85	1.12	2.8 M	4.3 M	3.1 M	4.7 M	5.6 M	6.9 M	-1.69	-1.32	-2.25	32.8 M	25.3 M	-171.4 M	96	50	39.6	34.8
1227	1397/12/27	6,993	4.97	965.0 M	1.4 M	1.26	1.69	6.9 M	4.5 M	3.1 M	4.5 M	6.1 M	7.0 M	1.52	-1.34	-2.27	458.2 M	-47.9 M	-180.3 M	120	81	85.2	37.7
1228	1397/12/26	6,723	1.62	253.3 M	380.2 K	0.32	0.35	2.6 M	3.4 M	2.6 M	3.6 M	6.4 M	7.2 M	-1.4	-1.88	-2.73	-39.3 M	-183.3 M	-212.5 M	70	61	71.3	86.8
1229	1397/12/25	6,640	0.48	490.7 M	741.8 K	0.6	0.66	3.5 M	3.5 M	3.5 M	9.6 M	6.8 M	10.0 M	-2.76	-1.98	-2.85	-212.1 M	-181.4 M	-346.3 M	80	51	56.7	99.9
1230	1397/12/22	6,750	-1.78	1.7 B	2.6 M	3.16	2.37	4.4 M	3.6 M	3.8 M	6.2 M	6.5 M	10.6 M	-1.4	-1.79	-2.82	-113.2 M	-159.5 M	-392.3 M	116	101	30.4	37.1
1231	1397/12/21	6,869	0.03	468.8 M	682.2 K	0.85	0.61	3.2 M	3.0 M	3.7 M	7.4 M	6.5 M	11.6 M	-2.29	-2.19	-3.11	-333.2 M	-164.9 M	-447.4 M	36	61	24.7	95.7
1232	1397/12/20	6,800	-3.11	778.2 M	1.1 M	1.75	1.03	2.7 M	2.8 M	3.9 M	6.0 M	5.8 M	12.1 M	-2.2	-2.08	-3.08	-218.7 M	-120.9 M	-478.0 M	85	75	30.0	58.1
1233	1397/12/19	6,950	-1.31	579.4 M	825.6 K	0.98	0.75	2.4 M	2.4 M	4.3 M	5.0 M	5.9 M	12.4 M	-2.09	-2.42	-2.92	-29.6 M	-118.2 M	-478.1 M	44	27	18.3	23.4
1234	1397/12/18	7,000	-0.86	714.1 M	1.0 M	1.32	0.89	4.9 M	2.4 M	4.6 M	7.6 M	6.4 M	12.2 M	-1.55	-2.63	-2.69	-102.7 M	-180.1 M	-479.4 M	35	36	24.1	38.5
1235	1397/12/15	7,090	0.5	269.3 M	381.4 K	0.51	0.32	2.0 M	1.6 M	4.8 M	6.1 M	6.7 M	12.8 M	-3.05	-4.08	-2.68	-140.2 M	-241.7 M	-517.6 M	34	34	25.4	77.5
1236	1397/12/14	7,049	0.03	449.2 M	636.7 K	0.86	0.5	1.7 M	1.5 M	5.4 M	3.9 M	6.7 M	13.1 M	-2.33	-4.4	-2.41	-113.5 M	-234.8 M	-529.6 M	26	40	9.8	35.1
1237	1397/12/13	7,040	0.11	262.2 M	372.1 K	0.47	0.25	1.1 M	1.6 M	5.9 M	6.5 M	7.4 M	13.1 M	-6.08	-4.61	-2.25	-205.0 M	-279.2 M	-549.7 M	40	38	16.4	94.5
1238	1397/12/12	7,022	0.07	1.3 B	1.8 M	3.03	1.06	2.4 M	1.8 M	7.0 M	7.3 M	7.6 M	12.4 M	-3.02	-4.13	-1.76	-339.3 M	-288.4 M	-455.9 M	38	59	7.2	33.7
1239	1397/12/11	7,004	-0.01	447.1 M	637.2 K	0.95	0.37	1.1 M	2.0 M	8.2 M	8.8 M	8.7 M	12.1 M	-8.21	-4.44	-1.49	-410.5 M	-294.2 M	-310.4 M	34	51	8.1	99.9
1240	1397/12/08	7,008	0.33	181.1 M	258.5 K	0.32	0.15	1.4 M	2.4 M	8.6 M	6.1 M	9.2 M	12.2 M	-4.29	-3.8	-1.42	-105.9 M	-277.9 M	-263.1 M	37	26	29.1	87.6
1241	1397/12/07	7,000	0.39	441.0 M	631.4 K	0.79	0.36	1.9 M	2.3 M	8.4 M	7.3 M	9.1 M	12.1 M	-3.89	-3.96	-1.43	-335.2 M	-311.4 M	-276.7 M	50	59	21.2	97.2
1242	1397/12/06	6,970	-0.97	446.2 M	639.9 K	0.86	0.35	2.1 M	2.4 M	8.3 M	8.1 M	8.7 M	11.9 M	-3.78	-3.55	-1.44	-251.0 M	-273.4 M	-267.9 M	68	49	32.6	88.9
1243	1397/12/05	7,070	0.27	584.4 M	830.4 K	0.49	0.47	2.4 M	2.4 M	8.0 M	12.4 M	8.9 M	12.2 M	-5.1	-3.63	-1.53	-368.6 M	-260.0 M	-283.3 M	88	47	36.6	99.7
1244	1397/12/04	7,058	-1.31	710.6 M	1.0 M	0.55	0.57	3.2 M	5.0 M	7.9 M	10.7 M	15.4 M	12.1 M	-3.29	-3.1	-1.52	-328.6 M	-729.5 M	-265.9 M	96	60	43.9	90.1
1245	1397/12/01	7,085	-0.84	660.1 M	923.0 K	0.47	0.53	1.3 M	5.9 M	7.9 M	7.4 M	16.6 M	12.0 M	-5.68	-2.81	-1.51	-273.5 M	-890.4 M	-251.0 M	68	49	13.4	54.8
1246	1397/11/30	7,110	-0.82	418.0 M	585.0 K	0.28	0.34	2.7 M	6.5 M	7.8 M	5.7 M	18.3 M	12.1 M	-2.13	-2.8	-1.55	-145.3 M	-1.1 B	-247.1 M	93	69	60.1	94.8
1247	1397/11/29	7,200	1.84	257.5 M	359.1 K	0.16	0.21	1.9 M	7.6 M	7.9 M	9.5 M	19.6 M	12.1 M	-5.07	-2.59	-1.53	-184.1 M	-1.2 B	-231.2 M	39	27	28.5	100.0
1248	1397/11/17	10,212	-3.03	5.9 B	5.6 M	4.48	3.77	10.2 M	8.0 M	7.9 M	23.9 M	18.7 M	11.9 M	-2.35	-2.34	-1.51	-2.7 B	-1.2 B	-213.8 M	142	174	24.4	70.3
1249	1397/11/16	10,450	-1.29	1.8 B	1.7 M	1.35	1.2	8.5 M	7.2 M	7.6 M	17.8 M	14.3 M	10.6 M	-2.09	-1.98	-1.39	-1.1 B	-714.0 M	-76.0 M	61	93	28.7	91.2
1250	1397/11/15	10,499	-1.65	1.6 B	1.5 M	1.11	1.07	4.7 M	6.9 M	7.4 M	20.5 M	14.4 M	10.2 M	-4.36	-2.1	-1.37	-1.2 B	-660.3 M	-13.8 M	60	73	18.1	96.1
1251	1397/11/14	10,639	-0.45	1.5 B	1.4 M	0.93	1.04	7.0 M	8.7 M	7.4 M	15.4 M	13.4 M	9.6 M	-2.2	-1.55	-1.3	-945.0 M	-493.7 M	49.3 M	67	92	32.0	96.4
1252	1397/11/13	10,658	2.15	1.0 B	963.7 K	0.45	0.7	7.2 M	8.6 M	7.3 M	10.8 M	12.5 M	9.3 M	-1.5	-1.44	-1.27	-221.5 M	-407.8 M	90.6 M	91	81	63.6	85.1
1253	1397/11/10	10,600	-0.04	732.5 M	702.1 K	0.21	0.51	8.7 M	10.3 M	7.9 M	7.2 M	10.9 M	10.1 M	1.21	-1.07	-1.27	-56.6 M	-29.6 M	110.8 M	63	84	74.7	82.4
1254	1397/11/09	10,588	-3.48	2.0 B	1.8 M	0.58	1.37	6.7 M	12.0 M	7.8 M	17.9 M	10.5 M	10.1 M	-2.68	1.15	-1.29	-865.1 M	495.9 M	104.4 M	144	102	49.3	93.4
1255	1397/11/08	11,000	0.67	1.9 B	1.7 M	0.58	1.32	15.7 M	13.4 M	8.0 M	14.3 M	9.3 M	9.5 M	1.1	1.43	-1.18	-380.2 M	776.1 M	171.0 M	75	109	62.2	82.3
1256	1397/11/07	10,664	-3.57	2.4 B	2.2 M	0.81	1.77	8.1 M	12.0 M	7.8 M	11.6 M	8.4 M	9.4 M	-1.43	1.42	-1.21	-515.9 M	776.5 M	184.4 M	207	189	71.1	93.0
1257	1397/11/06	11,077	5.0	4.6 B	4.2 M	1.95	4.09	12.4 M	11.7 M	7.6 M	7.7 M	7.2 M	9.0 M	1.61	1.63	-1.2	1.7 B	847.9 M	208.3 M	305	275	82.0	45.8
1258	1397/11/03	10,550	5.0	7.2 B	6.9 M	8.19	9.69	19.9 M	8.5 M	6.7 M	4.6 M	8.8 M	9.3 M	4.29	-1.03	-1.37	2.6 B	402.3 M	122.3 M	154	106	42.3	6.8
1259	1397/11/02	10,060	5.0	1.0 B	1.0 M	1.43	1.44	17.3 M	4.7 M	5.9 M	9.3 M	9.7 M	9.6 M	1.86	-2.05	-1.64	536.2 M	-116.0 M	-2.6 M	60	54	100.0	48.4
1260	1397/11/01	9,700	-1.85	707.1 M	738.1 K	1.05	1.05	3.4 M	3.5 M	5.7 M	8.1 M	9.4 M	10.0 M	-2.42	-2.68	-1.75	-378.4 M	-229.5 M	-40.6 M	98	87	46.5	100.0
1261	1397/10/30	9,783	-2.11	554.2 M	560.7 K	0.77	0.79	3.3 M	3.4 M	5.8 M	6.3 M	10.1 M	10.0 M	-1.93	-2.93	-1.74	-158.8 M	-193.0 M	-27.8 M	121	88	71.3	100.0
1262	1397/10/29	10,059	-2.85	1.5 B	1.5 M	2.9	2.33	3.9 M	3.8 M	5.9 M	16.4 M	10.1 M	10.3 M	-4.21	-2.69	-1.73	-558.4 M	-126.4 M	-24.2 M	244	92	63.1	100.0
1263	1397/10/26	10,360	-0.29	358.8 M	346.6 K	0.71	0.49	2.8 M	3.8 M	6.1 M	6.9 M	7.0 M	9.8 M	-2.47	-1.84	-1.59	-20.7 M	18.0 M	-10.6 M	121	52	94.2	100.0
1264	1397/10/25	10,335	-0.79	482.5 M	464.4 K	0.84	0.64	3.8 M	4.0 M	6.5 M	7.4 M	6.7 M	10.7 M	-1.94	-1.68	-1.64	-31.1 M	30.2 M	-38.2 M	114	63	90.8	97.2
1265	1397/10/24	10,355	-2.5	669.3 M	642.6 K	1.31	0.86	3.0 M	4.2 M	6.9 M	11.4 M	7.1 M	11.1 M	-3.77	-1.69	-1.61	-195.8 M	58.7 M	-44.5 M	154	58	69.8	99.1
1266	1397/10/23	10,460	-1.17	730.7 M	688.0 K	1.67	0.91	5.4 M	4.6 M	7.4 M	5.7 M	5.8 M	11.4 M	-1.06	-1.26	-1.54	174.1 M	107.3 M	-49.9 M	111	74	82.0	58.2
1267	1397/10/22	10,718	2.89	492.4 M	465.2 K	0.65	0.61	4.4 M	4.1 M	7.5 M	4.3 M	6.0 M	12.1 M	1.04	-1.46	-1.6	163.3 M	48.6 M	-94.1 M	101	67	91.1	58.0
1268	1397/10/19	10,400	-0.48	205.2 M	197.0 K	0.25	0.24	3.3 M	8.5 M	7.8 M	4.3 M	13.6 M	12.6 M	-1.31	-1.6	-1.61	40.5 M	52.4 M	-109.9 M	62	38	100.0	80.3
1269	1397/10/18	10,341	-1.44	807.2 M	772.5 K	0.84	0.9	4.9 M	8.7 M	8.5 M	10.1 M	13.4 M	12.9 M	-2.05	-1.54	-1.52	111.2 M	7.4 M	-123.4 M	129	52	78.9	65.2
1270	1397/10/17	10,577	0.57	351.5 M	335.0 K	0.32	0.38	4.3 M	10.2 M	8.6 M	4.9 M	11.8 M	13.6 M	-1.14	-1.15	-1.57	47.4 M	78.5 M	-186.1 M	74	55	89.5	76.0
1271	1397/10/16	10,530	-2.63	307.7 M	292.6 K	0.28	0.33	2.6 M	10.5 M	8.8 M	6.6 M	13.5 M	13.7 M	-2.55	-1.29	-1.55	-119.2 M	46.6 M	-197.8 M	71	46	59.5	98.2
1272	1397/10/15	10,690	-1.26	2.2 B	2.0 M	2.89	2.18	32.9 M	10.3 M	9.0 M	48.9 M	13.7 M	13.5 M	-1.49	-1.34	-1.5	182.2 M	63.0 M	-182.6 M	62	38	94.2	85.8
1273	1397/10/12	10,749	-0.99	564.6 M	521.5 K	0.72	0.55	5.4 M	6.5 M	9.2 M	8.0 M	9.0 M	12.7 M	-1.48	-1.39	-1.38	-184.4 M	16.4 M	-164.4 M	71	71	67.3	100.0
1274	1397/10/11	10,936	4.99	1.6 B	1.5 M	2.15	1.55	9.7 M	7.2 M	9.7 M	7.8 M	9.2 M	13.2 M	1.24	-1.28	-1.37	466.7 M	68.1 M	-172.4 M	154	131	94.4	64.8
1275	1397/10/10	10,529	0.81	934.7 M	897.3 K	1.55	0.96	7.3 M	6.7 M	9.8 M	15.9 M	11.8 M	14.0 M	-2.17	-1.75	-1.43	-112.1 M	-70.1 M	-213.2 M	102	54	79.8	91.8
1276	1397/10/09	10,500	-2.9	349.4 M	334.5 K	0.51	0.32	2.6 M	6.1 M	10.3 M	6.8 M	10.0 M	14.1 M	-2.62	-1.63	-1.37	-37.5 M	-72.2 M	-212.9 M	85	38	63.3	74.0
1277	1397/10/08	10,853	1.21	274.6 M	253.9 K	0.38	0.23	3.3 M	7.1 M	10.6 M	6.9 M	10.4 M	14.6 M	-2.06	-1.47	-1.37	-50.8 M	-82.2 M	-258.4 M	57	35	69.3	87.8
1278	1397/10/05	10,710	3.26	708.0 M	660.2 K	0.79	0.61	10.3 M	7.2 M	10.6 M	8.9 M	10.8 M	14.5 M	1.16	-1.51	-1.38	74.4 M	-129.0 M	-280.5 M	64	66	93.2	82.7
1279	1397/10/04	10,399	-2.78	1.3 B	1.2 M	1.61	1.18	9.2 M	7.1 M	10.1 M	16.4 M	14.5 M	14.6 M	-1.78	-2.04	-1.44	-224.4 M	-258.8 M	-298.3 M	102	71	73.6	91.3
1280	1397/10/03	10,849	-0.1	448.5 M	419.3 K	0.47	0.39	3.9 M	7.1 M	10.0 M	6.8 M	14.0 M	13.9 M	-1.76	-1.97	-1.39	-122.6 M	-245.1 M	-305.8 M	53	48	45.9	73.2
1281	1397/10/02	10,800	-1.92	767.5 M	706.8 K	0.77	0.61	6.3 M	8.7 M	10.0 M	9.7 M	16.5 M	14.1 M	-1.54	-1.9	-1.4	-87.4 M	-281.3 M	-324.3 M	60	48	49.2	60.6
1282	1397/10/01	10,766	-2.9	365.3 M	331.7 K	0.34	0.27	2.3 M	8.9 M	10.6 M	10.4 M	17.9 M	14.1 M	-4.56	-2.01	-1.33	-285.1 M	-406.0 M	-309.5 M	35	35	21.9	100.0
1283	1397/09/28	11,080	-3.68	1.7 B	1.5 M	1.66	0.91	9.0 M	9.5 M	10.9 M	25.4 M	17.5 M	14.2 M	-2.82	-1.84	-1.3	-574.3 M	-379.4 M	-342.5 M	94	56	50.5	84.8
1284	1397/09/27	11,340	-2.73	956.2 M	831.3 K	0.78	0.5	10.8 M	12.0 M	12.0 M	14.7 M	14.9 M	14.7 M	-1.36	-1.24	-1.22	-156.0 M	-310.3 M	-271.7 M	55	51	62.3	78.6
1285	1397/09/26	11,430	-3.31	1.3 B	1.1 M	1.07	0.58	12.7 M	10.6 M	12.2 M	19.2 M	16.6 M	15.0 M	-1.52	-1.56	-1.23	-303.7 M	-507.6 M	-263.2 M	55	52	55.4	79.5
1286	1397/09/25	11,500	-3.97	957.3 M	809.9 K	0.84	0.38	6.3 M	9.7 M	15.0 M	16.7 M	14.6 M	14.6 M	-2.64	-1.51	1.03	-710.8 M	-484.4 M	1.7 M	38	57	25.0	99.3
1287	1397/09/24	11,822	0.61	860.1 M	718.3 K	0.54	0.31	8.6 M	9.2 M	17.0 M	12.4 M	12.6 M	14.2 M	-1.44	-1.37	1.2	-152.1 M	-305.4 M	311.8 M	79	67	79.1	96.8
1288	1397/09/21	11,999	2.15	1.3 B	1.1 M	0.83	0.47	24.5 M	13.9 M	18.4 M	13.2 M	13.5 M	13.8 M	1.85	1.03	1.33	-229.0 M	-165.5 M	487.0 M	41	93	77.4	95.1
1289	1397/09/19	11,610	-4.11	1.9 B	1.6 M	1.33	0.72	6.0 M	13.2 M	18.0 M	23.1 M	14.3 M	13.8 M	-3.88	-1.08	1.31	-1.1 B	-188.8 M	488.0 M	76	69	23.4	82.6
1290	1397/09/18	12,001	-1.57	949.3 M	784.0 K	0.62	0.34	7.9 M	14.5 M	18.3 M	8.9 M	13.5 M	13.3 M	-1.12	1.08	1.38	-187.6 M	-30.2 M	532.3 M	60	75	50.2	69.9
1291	1397/09/17	12,181	1.88	674.7 M	553.4 K	0.32	0.24	6.7 M	15.8 M	18.5 M	6.3 M	14.8 M	13.4 M	1.06	1.07	1.38	184.2 M	-13.6 M	529.6 M	101	78	100.0	72.7
1292	1397/09/14	12,222	4.73	3.0 B	2.5 M	1.89	1.14	25.3 M	16.1 M	18.7 M	15.5 M	16.8 M	13.5 M	1.63	-1.05	1.39	547.4 M	-240.0 M	510.8 M	111	146	92.3	74.3
1293	1397/09/13	11,841	2.09	1.3 B	1.1 M	0.93	0.51	17.1 M	10.8 M	18.6 M	18.4 M	16.0 M	13.7 M	-1.08	-1.49	1.36	-345.6 M	-448.0 M	483.1 M	51	66	65.3	91.2
1294	1397/09/12	11,600	2.1	1.3 B	1.2 M	1.05	0.5	12.6 M	8.4 M	18.1 M	17.3 M	14.7 M	13.3 M	-1.38	-1.76	1.36	-349.5 M	-435.4 M	482.4 M	74	74	69.7	95.9
1295	1397/09/11	11,315	-1.39	1.1 B	967.0 K	0.89	0.43	16.6 M	7.1 M	18.9 M	16.6 M	12.1 M	13.3 M	-1.0	-1.71	1.42	-104.6 M	-440.2 M	574.9 M	60	66	90.5	100.0
1296	1397/09/10	11,372	-5.0	3.2 B	2.8 M	2.64	1.28	8.0 M	5.5 M	18.7 M	17.5 M	11.5 M	13.0 M	-2.17	-2.07	1.44	-947.7 M	-517.8 M	592.7 M	104	102	26.0	55.5
1297	1397/09/07	11,999	-0.11	776.3 M	648.5 K	0.49	0.3	3.7 M	8.1 M	19.1 M	10.2 M	10.9 M	12.6 M	-2.72	-1.34	1.52	-492.7 M	-286.6 M	624.3 M	75	76	36.1	99.6
1298	1397/09/06	11,895	0.13	678.6 M	564.9 K	0.18	0.26	4.0 M	9.6 M	19.3 M	10.7 M	11.8 M	12.6 M	-2.67	-1.23	1.53	-282.5 M	-377.0 M	634.9 M	98	63	57.9	99.5
1299	1397/09/05	11,821	-1.0	571.0 M	480.6 K	0.15	0.21	4.4 M	13.3 M	19.9 M	5.8 M	14.7 M	12.6 M	-1.31	-1.11	1.58	-373.7 M	-152.1 M	628.3 M	42	97	32.5	97.9
1300	1397/09/03	12,000	-0.2	1.1 B	949.2 K	0.23	0.42	6.4 M	14.1 M	19.9 M	12.5 M	16.8 M	13.3 M	-1.95	-1.19	1.5	-492.2 M	-74.9 M	575.0 M	81	81	45.9	89.4
1301	1397/08/30	12,199	1.4	3.2 B	2.7 M	0.55	1.21	13.1 M	21.2 M	20.1 M	13.2 M	16.3 M	13.2 M	-1.01	1.3	1.52	207.9 M	1.0 B	574.5 M	203	186	83.3	76.8
1302	1397/08/29	11,950	-3.94	2.3 B	1.9 M	0.35	0.87	12.6 M	26.4 M	20.8 M	14.0 M	15.7 M	13.1 M	-1.11	1.68	1.59	-944.4 M	2.1 B	582.1 M	102	159	55.8	96.9
1303	1397/08/28	12,300	-1.53	12.3 B	9.9 M	2.73	5.63	16.2 M	29.2 M	21.0 M	21.0 M	14.5 M	12.8 M	-1.3	2.01	1.64	842.1 M	2.9 B	607.6 M	351	230	46.0	39.2
1304	1397/08/27	12,340	2.76	1.0 B	812.6 K	0.23	0.46	18.1 M	36.1 M	21.2 M	32.3 M	11.1 M	11.5 M	-1.78	3.26	1.85	12.4 M	2.7 B	571.0 M	56	31	100.0	98.8
1305	1397/08/26	12,008	4.99	6.3 B	5.3 M	1.99	3.25	70.5 M	36.9 M	20.5 M	11.1 M	9.4 M	11.0 M	6.38	3.94	1.87	5.0 B	2.7 B	554.3 M	90	122	100.0	21.3
1306	1397/08/23	11,553	5.0	7.2 B	6.3 M	4.17	4.3	33.6 M	27.8 M	17.0 M	9.9 M	9.0 M	10.9 M	3.39	3.09	1.55	5.5 B	1.6 B	349.4 M	210	158	98.5	21.9
1307	1397/08/22	11,059	4.99	5.3 B	4.8 M	5.62	3.8	33.2 M	18.9 M	14.2 M	8.1 M	8.2 M	11.1 M	4.13	2.3	1.28	3.4 B	490.7 M	140.3 M	135	141	85.2	21.6
1308	1397/08/21	10,520	1.26	1.1 B	1.0 M	1.18	0.81	7.9 M	11.2 M	11.9 M	10.0 M	12.3 M	11.2 M	-1.27	-1.09	1.07	-209.5 M	-181.0 M	-38.6 M	42	54	31.2	50.8
1309	1397/08/20	10,340	-1.51	558.3 M	537.4 K	0.43	0.41	2.3 M	10.2 M	11.6 M	6.2 M	11.8 M	11.1 M	-2.7	-1.16	1.04	-256.5 M	-211.3 M	-41.6 M	18	48	7.4	53.4
1310	1397/08/19	10,401	0.59	701.3 M	668.0 K	0.54	0.49	3.0 M	16.9 M	11.2 M	11.4 M	13.8 M	11.2 M	-3.78	1.23	1.0	-241.4 M	140.0 M	-37.0 M	26	28	11.2	45.6
1311	1397/08/15	10,290	-3.71	527.3 M	510.0 K	0.38	0.36	5.2 M	16.7 M	11.5 M	7.2 M	12.6 M	11.3 M	-1.39	1.32	1.02	-191.1 M	238.7 M	-19.0 M	55	66	53.9	90.1
1312	1397/08/14	10,600	0.23	1.6 B	1.5 M	1.27	1.11	30.5 M	18.1 M	11.6 M	28.7 M	13.3 M	11.2 M	1.06	1.36	1.04	-6.4 M	213.7 M	-40.7 M	44	47	82.2	82.6
1313	1397/08/13	10,601	0.31	1.1 B	1.0 M	0.95	0.76	6.5 M	13.8 M	11.2 M	9.6 M	10.3 M	10.7 M	-1.48	1.34	1.05	-360.9 M	159.1 M	-66.1 M	79	91	46.1	78.8
1314	1397/08/12	10,599	4.99	2.6 B	2.5 M	2.57	1.65	33.3 M	15.0 M	11.5 M	16.9 M	10.6 M	10.9 M	1.97	1.42	1.05	1.5 B	148.2 M	-58.4 M	76	61	95.8	39.0
1315	1397/08/09	10,130	5.0	611.9 M	606.2 K	0.57	0.41	9.7 M	7.5 M	11.0 M	6.0 M	11.7 M	11.5 M	1.63	-1.57	-1.04	252.1 M	-439.7 M	-254.6 M	61	57	96.8	55.6
1316	1397/08/07	9,713	4.99	955.4 M	990.3 K	0.88	0.62	10.2 M	6.6 M	10.9 M	10.5 M	12.3 M	11.7 M	-1.03	-1.86	-1.07	-316.5 M	-590.5 M	-267.9 M	35	64	37.4	70.6
1317	1397/08/06	9,281	-3.67	802.2 M	867.1 K	0.64	0.52	6.8 M	8.5 M	11.2 M	9.1 M	12.4 M	12.3 M	-1.34	-1.46	-1.1	-279.0 M	-455.2 M	-298.2 M	73	85	61.7	96.5
1318	1397/08/05	9,555	-4.99	530.2 M	550.3 K	0.38	0.31	4.1 M	9.1 M	10.8 M	10.6 M	12.6 M	12.5 M	-2.59	-1.38	-1.16	-415.6 M	-486.3 M	-297.2 M	28	50	21.6	100.0
1319	1397/08/02	10,147	-3.16	1.9 B	1.8 M	1.46	1.09	5.6 M	9.0 M	11.1 M	19.4 M	12.4 M	12.5 M	-3.46	-1.38	-1.13	-1.4 B	-381.3 M	-209.0 M	48	88	14.6	92.4
1320	1397/08/01	10,595	-2.9	1.1 B	1.1 M	0.68	0.61	6.3 M	8.6 M	11.2 M	10.4 M	10.2 M	12.3 M	-1.65	-1.18	-1.1	-502.0 M	-157.9 M	-134.2 M	54	81	30.9	76.4
1321	1397/07/30	10,888	-2.43	1.5 B	1.3 M	0.71	0.75	17.5 M	11.3 M	11.6 M	10.9 M	10.3 M	12.6 M	1.61	1.1	-1.09	359.7 M	122.5 M	-129.4 M	56	57	67.5	42.7
1322	1397/07/29	11,230	-0.58	2.2 B	2.0 M	1.19	1.12	8.8 M	12.1 M	11.8 M	9.9 M	10.6 M	12.6 M	-1.12	1.14	-1.07	-434.4 M	312.2 M	-98.4 M	47	86	19.0	38.9
1323	1397/07/28	11,298	1.22	1.2 B	1.1 M	0.66	0.56	7.4 M	12.3 M	11.8 M	10.2 M	10.0 M	12.4 M	-1.38	1.22	-1.05	109.5 M	353.7 M	-38.5 M	102	63	62.6	53.5
1324	1397/07/25	11,190	-0.45	1.0 B	904.1 K	0.51	0.48	5.0 M	12.1 M	12.1 M	9.8 M	10.0 M	12.4 M	-1.96	1.21	-1.02	-322.1 M	277.8 M	-36.2 M	71	69	35.4	67.3
1325	1397/07/24	11,437	3.9	2.8 B	2.5 M	1.5	1.33	17.3 M	11.4 M	12.2 M	10.8 M	10.0 M	12.1 M	1.6	1.15	1.01	899.8 M	309.7 M	-16.9 M	102	80	63.9	31.3
1326	1397/07/23	11,022	4.99	3.2 B	2.9 M	2.3	1.67	16.3 M	10.8 M	11.9 M	12.2 M	10.4 M	11.8 M	1.34	1.03	1.0	1.3 B	153.1 M	-58.6 M	141	81	71.0	30.6
1327	1397/07/22	10,578	-3.67	886.5 M	844.4 K	0.63	0.47	11.1 M	9.1 M	11.3 M	7.8 M	9.8 M	11.6 M	1.42	-1.07	-1.03	-226.8 M	-233.2 M	-127.0 M	55	107	68.6	94.2
1328	1397/07/21	10,634	-4.99	1.0 B	916.2 K	0.68	0.49	6.5 M	9.5 M	11.1 M	9.8 M	10.2 M	11.3 M	-1.51	-1.08	-1.02	-269.9 M	-290.9 M	-120.8 M	102	95	66.0	92.8
1329	1397/07/18	11,327	1.96	1.9 B	1.7 M	0.81	0.94	7.5 M	10.6 M	11.4 M	9.9 M	10.9 M	11.4 M	-1.33	-1.03	1.01	-162.9 M	-278.1 M	-90.2 M	192	161	76.6	85.3
1330	1397/07/17	10,900	-1.37	2.0 B	1.8 M	1.07	1.04	13.2 M	14.2 M	11.8 M	13.0 M	13.0 M	11.4 M	1.02	1.1	1.03	117.2 M	-730.4 M	-82.1 M	115	108	74.2	68.5
1331	1397/07/16	10,944	-5.0	1.2 B	1.1 M	0.53	0.6	9.0 M	13.4 M	11.9 M	8.5 M	13.1 M	11.0 M	1.06	1.02	1.08	-623.7 M	-756.6 M	-64.7 M	66	143	48.9	100.0
1332	1397/07/15	11,331	-5.0	1.4 B	1.2 M	0.5	0.63	14.8 M	13.9 M	12.2 M	10.6 M	15.2 M	10.8 M	1.4	-1.1	1.13	-515.1 M	-816.3 M	40.3 M	58	130	62.5	100.0
1333	1397/07/14	11,643	-4.99	1.1 B	927.8 K	0.35	0.49	12.9 M	11.3 M	12.3 M	15.2 M	15.6 M	10.4 M	-1.17	-1.38	1.18	-206.0 M	-765.4 M	105.4 M	65	69	76.0	94.6
1334	1397/07/11	12,396	-3.06	6.4 B	5.2 M	3.15	3.04	17.9 M	11.5 M	12.4 M	15.4 M	15.1 M	10.1 M	1.16	-1.31	1.22	-2.4 B	-454.2 M	132.3 M	137	316	38.4	76.4
1335	1397/07/10	12,787	-4.99	165.7 M	129.6 K	0.06	0.07	3.8 M	10.3 M	12.1 M	33.1 M	14.9 M	9.3 M	-8.72	-1.44	1.3	-13.7 M	41.9 M	251.0 M	40	5	91.7	100.0
1336	1397/07/09	13,284	-5.0	4.0 B	3.0 M	1.59	1.82	13.1 M	11.4 M	12.2 M	17.3 M	15.5 M	9.2 M	-1.32	-1.36	1.32	-922.3 M	-36.5 M	247.1 M	207	210	68.3	91.5
1337	1397/07/08	13,879	0.18	3.9 B	2.8 M	1.75	1.79	7.4 M	12.2 M	12.0 M	13.4 M	13.9 M	8.3 M	-1.8	-1.14	1.44	-260.3 M	343.8 M	290.8 M	287	179	55.4	62.1
1338	1397/07/07	13,885	10.24	3.3 B	2.4 M	1.23	1.49	12.6 M	14.5 M	12.5 M	12.5 M	12.2 M	7.8 M	1.01	1.19	1.61	1.3 B	548.7 M	296.0 M	238	133	91.1	50.3
1339	1397/07/02	12,595	4.98	76.1 M	60.4 K	0.03	0.04	5.8 M	15.2 M	12.1 M	7.6 M	11.4 M	8.3 M	-1.31	1.33	1.46	56.0 M	309.6 M	114.7 M	11	1	83.5	9.9
1340	1397/07/01	12,010	4.99	2.3 B	1.9 M	0.94	1.17	19.8 M	14.7 M	12.0 M	20.2 M	10.1 M	8.2 M	-1.02	1.46	1.46	-405.7 M	311.2 M	96.4 M	69	88	59.8	77.5
1341	1397/06/31	11,457	4.99	2.5 B	2.2 M	1.21	1.41	19.6 M	12.7 M	11.6 M	11.3 M	8.0 M	7.6 M	1.74	1.59	1.53	979.2 M	405.6 M	149.5 M	105	96	82.1	43.1
1342	1397/06/27	10,996	4.42	1.4 B	1.3 M	0.69	0.85	11.3 M	9.9 M	11.0 M	5.7 M	7.6 M	7.3 M	1.99	1.31	1.51	764.4 M	197.9 M	94.0 M	117	98	91.3	38.5
1343	1397/06/26	10,698	3.87	4.4 B	4.2 M	2.89	3.06	12.9 M	9.4 M	11.1 M	9.8 M	7.6 M	7.3 M	1.31	1.24	1.52	154.0 M	24.3 M	71.1 M	103	119	29.8	26.3
1344	1397/06/25	10,400	-0.41	791.9 M	769.0 K	0.57	0.56	10.3 M	9.8 M	10.7 M	5.5 M	7.9 M	7.0 M	1.89	1.25	1.53	64.3 M	61.9 M	58.5 M	68	117	88.6	80.5
1345	1397/06/24	10,300	2.9	1.7 B	1.6 M	1.22	1.05	9.9 M	9.9 M	10.6 M	7.9 M	8.2 M	7.1 M	1.24	1.2	1.49	66.0 M	49.0 M	41.0 M	153	182	90.5	86.5
1346	1397/06/21	9,999	1.15	1.1 B	1.1 M	0.68	0.76	6.7 M	10.7 M	10.5 M	8.3 M	7.8 M	7.3 M	-1.25	1.37	1.45	-59.0 M	128.6 M	-2.9 M	147	125	86.1	91.2
1347	1397/06/20	10,077	-2.34	1.8 B	1.9 M	1.13	1.3	9.0 M	13.3 M	10.7 M	7.0 M	7.1 M	7.1 M	1.3	1.88	1.51	-103.7 M	436.0 M	-7.1 M	179	247	87.5	93.1
1348	1397/06/19	10,180	3.04	2.0 B	1.9 M	1.25	1.38	13.5 M	15.4 M	10.7 M	10.6 M	6.4 M	7.0 M	1.27	2.39	1.53	341.8 M	614.0 M	-11.9 M	146	153	98.2	81.2
1349	1397/06/18	9,883	4.98	186.4 M	188.7 K	0.11	0.13	20.7 M	16.4 M	9.5 M	8.1 M	5.3 M	6.5 M	2.56	3.12	1.47	0.0	612.0 M	-24.3 M	9	23	100.0	100.0
1350	1397/06/17	9,471	5.0	1.3 B	1.4 M	0.88	0.99	15.4 M	16.2 M	9.3 M	5.8 M	5.5 M	6.4 M	2.68	2.95	1.46	463.9 M	601.7 M	-27.7 M	85	147	98.5	63.7
1351	1397/06/14	9,023	4.99	2.6 B	2.9 M	2.55	2.18	17.1 M	15.3 M	8.8 M	4.7 M	5.5 M	6.4 M	3.68	2.75	1.37	1.5 B	490.7 M	-45.7 M	126	146	81.7	25.7
1352	1397/06/13	8,611	4.92	1.5 B	1.8 M	1.77	1.32	15.4 M	13.2 M	7.9 M	4.3 M	5.5 M	6.6 M	3.6	2.38	1.18	786.3 M	185.5 M	-130.3 M	93	151	93.9	42.3
1353	1397/06/12	8,199	1.11	1.2 B	1.4 M	1.0	0.96	17.4 M	11.0 M	7.3 M	6.2 M	6.0 M	6.9 M	2.83	1.82	1.05	331.5 M	-2.9 M	-174.7 M	59	113	86.6	58.7
1354	1397/06/11	8,050	-1.01	1.0 B	1.2 M	0.87	0.85	15.0 M	8.2 M	8.2 M	7.3 M	10.2 M	8.1 M	2.04	-1.23	1.01	-51.3 M	-524.7 M	-216.7 M	47	103	69.8	74.8
1355	1397/06/10	8,070	0.01	519.4 M	638.7 K	0.41	0.43	7.2 M	7.1 M	7.7 M	6.7 M	9.8 M	8.0 M	1.07	-1.38	-1.05	-91.2 M	-576.5 M	-217.8 M	45	62	62.2	79.8
1356	1397/06/07	8,077	1.97	511.1 M	633.4 K	0.4	0.42	7.6 M	7.9 M	7.3 M	4.1 M	9.1 M	7.9 M	1.83	-1.14	-1.08	-47.6 M	-427.0 M	-218.3 M	49	101	72.4	81.7
1357	1397/06/06	8,000	-2.13	843.9 M	1.1 M	0.64	0.69	7.8 M	7.8 M	7.1 M	6.0 M	8.7 M	8.1 M	1.3	-1.12	-1.15	-156.0 M	-443.6 M	-226.5 M	74	122	68.2	86.6
1358	1397/06/05	8,100	0.75	3.0 B	3.7 M	3.43	2.54	6.0 M	8.9 M	7.0 M	23.8 M	8.8 M	8.5 M	-3.97	1.01	-1.21	-2.3 B	-351.0 M	-209.9 M	92	119	18.4	94.7
1359	1397/06/04	8,040	-0.29	976.2 M	1.2 M	1.24	0.87	7.4 M	8.8 M	6.9 M	6.5 M	4.8 M	7.7 M	1.14	1.84	-1.12	-310.1 M	84.7 M	-96.7 M	74	132	56.1	87.8
1360	1397/06/03	8,070	5.0	1.0 B	1.3 M	0.79	0.94	10.6 M	8.4 M	6.7 M	3.6 M	4.6 M	7.8 M	2.96	1.83	-1.16	656.0 M	89.6 M	-84.3 M	95	98	99.1	34.5
1361	1397/05/30	7,713	5.0	617.4 M	803.3 K	0.52	0.6	6.8 M	7.1 M	6.4 M	3.9 M	6.4 M	8.0 M	1.75	1.12	-1.25	-130.3 M	-203.8 M	-119.5 M	57	133	62.7	83.8
1362	1397/05/29	7,361	4.99	1.1 B	1.4 M	1.01	0.99	13.5 M	6.8 M	6.5 M	6.2 M	6.9 M	8.5 M	2.18	-1.0	-1.31	307.1 M	-206.5 M	-114.9 M	76	116	97.2	68.0
1363	1397/05/28	6,987	3.7	436.4 M	622.4 K	0.4	0.43	3.4 M	3.8 M	6.0 M	3.1 M	6.3 M	9.7 M	1.08	-1.66	-1.61	-99.3 M	-307.9 M	-210.4 M	58	94	44.9	67.6
1364	1397/05/27	6,800	1.21	526.1 M	780.9 K	0.5	0.46	3.5 M	4.1 M	6.0 M	6.7 M	6.1 M	10.0 M	-1.89	-1.47	-1.67	-285.3 M	-269.1 M	-205.0 M	44	66	29.6	83.8
1365	1397/05/24	6,700	-0.28	2.9 B	4.4 M	4.73	2.84	3.9 M	4.7 M	6.0 M	20.8 M	5.7 M	11.1 M	-5.32	-1.22	-1.85	-811.1 M	-225.7 M	-357.0 M	27	44	3.6	31.2
1366	1397/05/23	6,766	-0.6	386.8 M	575.7 K	0.54	0.37	4.7 M	5.1 M	6.0 M	4.4 M	4.5 M	10.5 M	1.07	1.13	-1.75	-143.8 M	-42.6 M	-335.0 M	37	72	45.3	82.5
1367	1397/05/22	6,830	0.07	496.8 M	729.8 K	0.58	0.47	3.7 M	5.2 M	6.0 M	3.9 M	5.2 M	10.6 M	-1.06	-1.0	-1.77	-200.1 M	-56.6 M	-331.0 M	52	101	38.3	78.5
1368	1397/05/21	6,843	4.46	918.6 M	1.3 M	0.7	0.89	4.3 M	5.7 M	6.1 M	4.1 M	6.1 M	10.9 M	1.05	-1.07	-1.79	94.9 M	-36.8 M	-311.9 M	188	174	88.7	78.4
1369	1397/05/20	6,608	4.99	566.9 M	865.3 K	0.46	0.52	6.4 M	10.8 M	6.2 M	4.7 M	12.0 M	11.3 M	1.36	-1.11	-1.84	-68.4 M	-157.9 M	-319.6 M	77	119	86.3	98.4
1370	1397/05/17	6,281	1.16	694.6 M	1.1 M	0.61	0.68	6.6 M	10.1 M	6.1 M	6.0 M	12.9 M	11.8 M	1.1	-1.27	-1.94	104.5 M	-158.7 M	-315.2 M	88	79	83.3	68.2
1371	1397/05/16	6,183	-0.61	812.2 M	1.3 M	0.71	0.83	5.7 M	9.1 M	6.1 M	9.5 M	12.7 M	12.0 M	-1.66	-1.39	-1.96	-213.8 M	-200.0 M	-318.3 M	92	78	64.9	91.2
1372	1397/05/15	6,230	-2.49	1.1 B	1.7 M	0.96	1.14	6.6 M	8.6 M	6.1 M	8.5 M	12.2 M	11.8 M	-1.27	-1.43	-1.95	-101.3 M	-199.4 M	-311.5 M	117	104	72.8	82.3
1373	1397/05/14	6,370	1.13	3.0 B	4.6 M	3.86	3.49	35.6 M	8.4 M	5.9 M	34.5 M	13.8 M	12.0 M	1.03	-1.64	-2.02	-510.2 M	-144.0 M	-310.9 M	68	85	82.0	99.2
1374	1397/05/13	6,300	-2.05	366.2 M	581.4 K	0.5	0.44	2.3 M	4.6 M	4.4 M	4.0 M	9.1 M	10.3 M	-1.73	-1.99	-2.33	-72.6 M	-44.5 M	-294.5 M	79	64	49.5	69.3
1375	1397/05/10	6,389	-0.84	499.5 M	776.6 K	0.73	0.57	2.9 M	4.7 M	4.5 M	5.1 M	9.9 M	10.3 M	-1.75	-2.09	-2.3	-101.8 M	-42.3 M	-301.2 M	105	80	61.2	81.6
1376	1397/05/09	6,427	1.44	1000.0 M	1.6 M	1.68	1.14	4.3 M	4.8 M	4.7 M	7.9 M	10.5 M	10.3 M	-1.85	-2.21	-2.22	-210.9 M	-31.6 M	-299.1 M	121	92	51.9	73.0
1377	1397/05/08	6,224	-4.99	923.2 M	1.5 M	1.09	1.09	6.3 M	5.6 M	4.7 M	16.5 M	12.8 M	10.5 M	-2.61	-2.27	-2.23	175.4 M	2.7 M	-298.7 M	140	43	95.7	76.7
1378	1397/05/07	6,430	-4.06	1.1 B	1.6 M	1.46	1.23	5.4 M	4.7 M	4.6 M	16.6 M	17.7 M	10.0 M	-3.06	-3.77	-2.19	-12.8 M	-352.9 M	-306.2 M	178	59	91.3	92.5
1379	1397/05/06	6,620	-1.53	273.6 M	408.2 K	0.18	0.3	3.1 M	4.0 M	4.6 M	6.8 M	16.3 M	9.3 M	-2.19	-4.09	-2.02	-61.7 M	-348.5 M	-309.6 M	68	40	77.5	100.0
1380	1397/05/03	6,720	-2.34	184.7 M	274.7 K	0.12	0.19	2.1 M	4.4 M	4.9 M	4.6 M	18.2 M	9.2 M	-2.21	-4.15	-1.86	-48.2 M	-1.0 B	-314.8 M	61	38	68.8	94.9
1381	1397/05/02	6,588	-3.09	586.2 M	851.9 K	0.36	0.59	13.7 M	4.9 M	5.2 M	17.8 M	16.3 M	8.9 M	-1.3	-3.34	-1.71	-39.1 M	-1.1 B	-303.3 M	40	33	93.3	100.0
1382	1397/05/01	6,754	-4.99	2.4 B	3.5 M	1.98	2.7	2.5 M	3.6 M	5.1 M	38.5 M	14.6 M	8.4 M	-15.64	-4.08	-1.64	-1.6 B	-1.1 B	-299.5 M	99	48	10.2	77.1
1383	1397/04/31	6,999	0.81	352.1 M	495.4 K	0.27	0.38	2.8 M	4.7 M	5.2 M	5.0 M	11.1 M	7.4 M	-1.79	-2.36	-1.43	9.3 M	-713.7 M	-224.4 M	48	25	37.9	35.2
1384	1397/04/20	7,300	-0.99	4.5 B	6.1 M	4.54	5.86	5.1 M	4.8 M	5.2 M	17.7 M	10.4 M	7.4 M	-3.47	-2.16	-1.42	-3.3 B	-727.6 M	-231.3 M	51	203	5.8	80.4
1385	1397/04/19	7,390	-1.31	706.8 M	958.6 K	0.77	0.95	4.5 M	4.7 M	5.3 M	5.7 M	5.3 M	6.1 M	-1.26	-1.14	-1.15	-372.1 M	-58.5 M	-73.0 M	48	103	30.8	83.4
1386	1397/04/17	7,346	-2.44	552.5 M	737.9 K	0.65	0.74	4.0 M	5.0 M	5.3 M	4.6 M	5.2 M	6.1 M	-1.14	-1.04	-1.14	-63.3 M	24.2 M	-65.2 M	55	62	40.3	51.8
1387	1397/04/16	7,500	-1.82	500.3 M	664.4 K	0.6	0.67	6.7 M	5.0 M	5.3 M	5.4 M	5.1 M	6.2 M	1.23	-1.01	-1.16	182.3 M	21.5 M	-71.2 M	59	39	78.5	42.0
1388	1397/04/13	7,578	-3.83	490.1 M	641.5 K	0.55	0.65	3.7 M	4.2 M	5.3 M	4.1 M	5.2 M	6.0 M	-1.11	-1.22	-1.14	-60.2 M	-32.9 M	-92.1 M	65	73	49.5	61.8
1389	1397/04/12	7,699	1.17	2.9 B	3.7 M	6.05	4.47	4.5 M	4.1 M	5.3 M	7.3 M	6.5 M	6.0 M	-1.64	-1.6	-1.14	20.7 M	-57.4 M	-101.7 M	72	41	11.1	10.4
1390	1397/04/11	7,699	0.59	416.2 M	546.9 K	0.71	0.68	7.0 M	3.8 M	5.3 M	5.5 M	6.0 M	6.0 M	1.26	-1.59	-1.14	41.5 M	-102.7 M	-107.5 M	36	38	60.6	50.6
1391	1397/04/10	7,623	-2.38	152.3 M	199.0 K	0.2	0.24	2.9 M	3.9 M	5.2 M	3.6 M	6.3 M	5.9 M	-1.25	-1.6	-1.14	-76.9 M	-122.9 M	-113.3 M	26	42	49.5	100.0
1392	1397/04/09	7,776	-0.01	358.2 M	458.8 K	0.41	0.56	2.9 M	4.3 M	5.2 M	6.3 M	7.6 M	5.9 M	-2.14	-1.76	-1.13	-89.6 M	-148.1 M	-111.7 M	36	31	29.6	54.6
1393	1397/04/06	7,480	-4.05	769.4 M	989.4 K	0.86	1.22	3.1 M	4.6 M	5.3 M	9.4 M	7.5 M	5.9 M	-2.98	-1.66	-1.12	-182.6 M	-125.3 M	-116.4 M	73	44	29.8	53.6
1394	1397/04/05	7,800	-2.18	651.5 M	835.7 K	0.64	1.05	3.6 M	5.0 M	5.5 M	5.6 M	6.8 M	5.9 M	-1.54	-1.36	-1.08	-206.1 M	-104.7 M	-120.9 M	68	81	37.7	69.3
1395	1397/04/04	7,890	-3.36	1.1 B	1.4 M	1.08	1.82	5.1 M	5.8 M	5.6 M	6.7 M	7.1 M	6.0 M	-1.31	-1.22	-1.08	-59.3 M	-97.0 M	-124.9 M	129	107	59.6	65.1
1396	1397/04/03	8,041	-3.16	1.2 B	1.4 M	1.15	1.96	4.9 M	6.2 M	5.5 M	10.1 M	6.5 M	6.0 M	-2.05	-1.06	-1.08	-203.0 M	-48.7 M	-137.4 M	145	91	62.1	79.7
1397	1397/04/02	8,290	1.49	863.5 M	1.0 M	0.86	1.43	4.9 M	6.8 M	5.6 M	6.9 M	5.7 M	5.8 M	-1.42	1.19	-1.03	24.7 M	-421.0 K	-144.4 M	143	97	80.5	77.7
1398	1397/03/30	8,192	5.0	875.0 M	1.1 M	1.01	1.52	6.1 M	6.8 M	6.2 M	5.6 M	5.6 M	6.0 M	1.1	1.22	1.03	-80.0 M	-25.7 M	-149.3 M	116	142	81.5	90.6
1399	1397/03/29	7,905	2.4	1.3 B	1.6 M	1.81	2.49	10.6 M	6.6 M	6.1 M	6.9 M	5.6 M	6.0 M	1.52	1.19	1.01	-167.5 M	-35.6 M	-152.1 M	63	120	52.8	66.1
1400	1397/03/28	7,679	3.64	972.0 M	1.3 M	1.71	1.92	7.0 M	6.1 M	5.7 M	4.4 M	5.4 M	5.9 M	1.57	1.11	-1.03	182.5 M	-33.9 M	-151.6 M	110	132	78.9	60.1
1401	1397/03/27	7,514	4.99	863.6 M	1.2 M	1.98	1.82	8.0 M	5.5 M	6.0 M	5.0 M	5.7 M	6.1 M	1.61	-1.05	-1.02	38.2 M	-113.3 M	-169.3 M	78	118	72.5	68.1
1402	1397/03/23	7,098	0.11	667.2 M	932.2 K	1.8	1.46	4.1 M	4.3 M	5.5 M	6.3 M	6.3 M	6.2 M	-1.55	-1.45	-1.14	-101.8 M	-157.8 M	-187.4 M	96	78	58.7	73.9
1403	1397/03/22	7,090	0.2	216.8 M	305.8 K	0.52	0.45	2.3 M	4.6 M	5.5 M	5.7 M	5.3 M	6.3 M	-2.47	-1.13	-1.15	-129.4 M	-184.4 M	-193.5 M	35	37	37.0	96.7
1404	1397/03/21	7,087	0.67	564.3 M	797.5 K	1.67	1.14	7.9 M	5.0 M	5.9 M	7.3 M	5.3 M	6.3 M	1.09	-1.06	-1.06	-158.9 M	-209.0 M	-189.8 M	36	61	50.3	78.4
1405	1397/03/20	7,053	-0.4	338.8 M	481.3 K	1.09	0.65	4.1 M	3.9 M	5.7 M	5.1 M	4.9 M	6.4 M	-1.22	-1.25	-1.13	-214.7 M	-196.3 M	-213.4 M	30	67	36.6	100.0
1406	1397/03/19	6,970	-1.72	305.2 M	431.0 K	0.97	0.51	3.4 M	3.8 M	5.6 M	7.2 M	4.6 M	6.6 M	-2.08	-1.23	-1.18	-184.1 M	-168.3 M	-225.0 M	30	40	33.9	94.2
1407	1397/03/13	7,050	-0.84	410.4 M	578.6 K	1.34	0.7	5.2 M	4.1 M	5.7 M	3.5 M	4.2 M	6.8 M	1.46	-1.03	-1.19	-234.7 M	-140.3 M	-240.3 M	34	116	42.8	100.0
1408	1397/03/12	7,090	-1.69	444.0 M	624.5 K	1.38	0.75	4.1 M	4.1 M	5.5 M	5.5 M	5.0 M	7.1 M	-1.35	-1.22	-1.29	-252.7 M	-130.4 M	-227.6 M	41	76	37.7	94.6
1409	1397/03/09	7,152	-0.22	194.9 M	270.3 K	0.52	0.27	2.6 M	4.7 M	5.4 M	4.8 M	5.5 M	7.0 M	-1.82	-1.16	-1.3	-95.2 M	-134.4 M	-224.9 M	35	39	47.4	96.3
1410	1397/03/08	7,134	-1.11	212.2 M	296.1 K	0.52	0.29	3.1 M	5.4 M	5.3 M	3.4 M	6.0 M	7.7 M	-1.09	-1.11	-1.46	-74.6 M	-172.5 M	-241.6 M	21	41	30.9	66.1
1411	1397/03/07	7,178	-0.97	326.8 M	452.9 K	0.74	0.43	5.5 M	5.3 M	5.3 M	4.1 M	6.7 M	8.2 M	1.32	-1.27	-1.55	-44.2 M	-219.4 M	-255.8 M	29	49	48.7	62.2
1412	1397/03/06	7,199	-0.77	370.5 M	511.3 K	0.68	0.48	4.9 M	5.2 M	5.0 M	6.1 M	7.3 M	8.6 M	-1.25	-1.41	-1.7	-185.3 M	-279.0 M	-274.9 M	38	61	50.0	100.0
1413	1397/03/05	7,245	-0.64	526.9 M	726.2 K	0.99	0.7	6.9 M	7.9 M	5.2 M	7.5 M	8.6 M	8.6 M	-1.09	-1.08	-1.67	-272.4 M	-256.7 M	-269.7 M	37	70	48.3	100.0
1414	1397/03/02	7,270	-0.66	430.2 M	590.0 K	0.83	0.54	5.8 M	7.4 M	4.9 M	7.4 M	8.1 M	8.4 M	-1.29	-1.1	-1.71	-286.1 M	-229.3 M	-260.7 M	25	58	33.5	100.0
1415	1397/03/01	7,249	-1.28	412.0 M	562.9 K	0.64	0.52	3.2 M	7.1 M	4.9 M	7.8 M	7.6 M	8.7 M	-2.42	-1.07	-1.77	-309.1 M	-203.5 M	-238.3 M	32	53	25.0	100.0
1416	1397/02/31	7,294	-1.79	485.9 M	661.6 K	0.73	0.62	5.2 M	8.9 M	4.9 M	7.9 M	7.3 M	8.7 M	-1.5	1.23	-1.77	-342.2 M	-176.2 M	-224.3 M	25	60	27.0	97.4
1417	1397/02/30	7,358	-0.41	910.4 M	1.2 M	1.44	1.19	15.4 M	7.5 M	4.9 M	12.6 M	7.0 M	8.5 M	1.22	1.07	-1.75	-73.8 M	-172.5 M	-211.8 M	42	57	71.1	79.2
1418	1397/02/29	7,402	0.39	453.9 M	614.4 K	0.65	0.6	4.8 M	5.3 M	4.6 M	5.3 M	6.2 M	8.3 M	-1.09	-1.17	-1.81	-135.4 M	-202.7 M	-220.3 M	42	64	44.7	74.6
1419	1397/02/26	7,343	0.7	372.7 M	505.5 K	0.47	0.49	4.4 M	6.3 M	4.5 M	4.8 M	6.4 M	8.5 M	-1.1	-1.01	-1.9	-157.0 M	-186.6 M	-221.7 M	31	61	36.4	78.6
1420	1397/02/25	7,348	2.68	1.0 B	1.4 M	1.31	1.43	11.0 M	5.9 M	4.5 M	6.8 M	6.9 M	8.5 M	1.61	-1.16	-1.92	-172.8 M	-281.3 M	-215.7 M	65	130	70.6	87.6
1421	1397/02/24	7,159	0.36	590.7 M	825.5 K	0.59	0.86	2.7 M	4.6 M	4.2 M	6.2 M	7.2 M	8.7 M	-2.35	-1.58	-2.07	-323.5 M	-336.1 M	-210.9 M	73	83	32.9	87.6
1422	1397/02/23	7,150	2.42	662.2 M	928.4 K	0.72	1.0	3.5 M	5.5 M	4.3 M	7.3 M	7.9 M	8.8 M	-2.08	-1.45	-2.06	-224.7 M	-369.2 M	-205.8 M	71	65	37.5	71.5
1423	1397/02/22	7,040	2.04	743.3 M	1.1 M	0.89	1.18	10.9 M	5.3 M	4.3 M	6.3 M	8.1 M	8.7 M	1.72	-1.52	-2.04	-55.1 M	-320.5 M	-202.8 M	48	91	70.3	77.7
1424	1397/02/19	6,835	-1.21	844.9 M	1.2 M	0.75	1.38	3.4 M	4.3 M	4.1 M	7.6 M	7.6 M	8.8 M	-2.28	-1.77	-2.16	-630.3 M	-349.5 M	-205.3 M	60	109	23.8	98.4
1425	1397/02/18	6,900	3.79	872.9 M	1.3 M	0.81	1.49	4.4 M	4.6 M	4.0 M	8.2 M	9.5 M	8.9 M	-1.86	-2.06	-2.21	-447.0 M	-309.0 M	-187.9 M	96	106	48.8	100.0
1426	1397/02/17	6,760	3.47	1.7 B	2.6 M	2.04	3.44	6.1 M	4.6 M	4.0 M	9.1 M	11.2 M	8.9 M	-1.49	-2.41	-2.25	-489.0 M	-291.5 M	-180.7 M	158	160	56.9	85.7
1427	1397/02/16	6,520	-5.0	227.5 M	348.2 K	0.26	0.47	2.7 M	3.8 M	3.8 M	9.6 M	12.6 M	8.8 M	-3.53	-3.27	-2.3	19.0 M	-278.8 M	-166.7 M	74	19	88.4	80.0
1428	1397/02/15	6,750	-2.26	389.3 M	567.2 K	0.43	0.79	2.5 M	4.4 M	3.9 M	4.0 M	12.0 M	8.7 M	-1.58	-2.74	-2.23	-200.1 M	-299.1 M	-170.9 M	72	96	46.2	97.6
1429	1397/02/11	6,902	-5.0	2.4 B	3.4 M	3.64	6.06	4.8 M	4.2 M	3.9 M	14.2 M	12.2 M	8.9 M	-2.97	-2.89	-2.27	-428.0 M	-277.5 M	-163.2 M	362	152	73.1	91.2
1430	1397/02/10	7,265	-5.0	672.5 M	925.7 K	1.17	1.71	4.9 M	4.1 M	3.7 M	112.1 M	11.5 M	8.0 M	-22.93	-2.78	-2.13	-359.6 M	-159.5 M	-141.4 M	64	6	46.5	100.0
1431	1397/02/09	7,480	-4.99	762.7 M	997.4 K	1.45	1.95	2.3 M	3.9 M	3.7 M	13.5 M	8.9 M	7.1 M	-6.02	-2.25	-1.92	-425.4 M	-93.4 M	-129.0 M	136	54	40.1	95.9
1432	1397/02/08	7,749	-0.3	593.0 M	753.2 K	1.15	1.56	8.2 M	4.4 M	3.9 M	8.4 M	7.2 M	6.9 M	-1.01	-1.63	-1.77	-82.4 M	-26.8 M	-121.5 M	62	71	86.1	100.0
1433	1397/02/05	7,699	-1.85	332.2 M	427.4 K	0.62	0.86	2.2 M	3.8 M	3.6 M	3.9 M	6.8 M	6.6 M	-1.81	-1.82	-1.82	-92.0 M	-59.1 M	-120.9 M	111	85	72.3	100.0
1434	1397/02/04	7,886	-3.03	1.2 B	1.6 M	3.64	3.4	4.9 M	3.9 M	3.9 M	13.7 M	8.3 M	6.4 M	-2.81	-2.13	-1.66	161.9 M	-73.1 M	-120.8 M	224	68	87.9	74.9
1435	1397/02/03	8,095	-2.47	144.7 M	177.9 K	0.37	0.33	2.6 M	3.0 M	3.7 M	4.7 M	6.1 M	6.0 M	-1.77	-2.03	-1.62	-29.0 M	-112.8 M	-150.4 M	44	31	80.0	100.0
1436	1397/02/02	8,199	0.04	405.9 M	489.0 K	0.98	0.91	3.9 M	3.2 M	3.7 M	4.1 M	6.6 M	6.8 M	-1.04	-2.08	-1.83	-92.5 M	-122.7 M	-196.5 M	36	57	34.9	57.7
1437	1397/02/01	8,170	0.41	482.0 M	588.0 K	1.33	1.1	3.1 M	3.2 M	3.5 M	6.9 M	7.3 M	6.9 M	-2.22	-2.3	-1.95	-243.9 M	-148.4 M	-189.9 M	46	56	29.8	80.4
1438	1397/01/29	8,120	-2.4	467.2 M	574.1 K	1.31	1.09	2.7 M	3.2 M	3.5 M	9.5 M	7.1 M	6.8 M	-3.55	-2.21	-1.96	-161.8 M	-132.4 M	-181.9 M	110	48	63.0	97.6
1439	1397/01/28	8,262	-0.49	298.3 M	358.5 K	0.65	0.68	3.5 M	3.5 M	3.6 M	4.7 M	6.2 M	6.6 M	-1.35	-1.8	-1.85	-37.0 M	-121.0 M	-180.2 M	34	33	39.8	52.2
1440	1397/01/27	8,179	-3.74	314.3 M	378.5 K	0.68	0.71	3.4 M	3.3 M	3.5 M	7.7 M	7.2 M	6.6 M	-2.24	-2.18	-1.9	-78.1 M	-170.4 M	-182.8 M	69	41	75.1	100.0
1441	1397/01/26	8,385	0.05	515.4 M	606.5 K	1.13	1.12	4.1 M	3.2 M	3.4 M	7.1 M	7.4 M	6.6 M	-1.71	-2.34	-1.92	-221.3 M	-215.3 M	-196.4 M	32	50	25.6	68.5
1442	1397/01/22	8,320	-2.15	241.4 M	288.0 K	0.55	0.53	3.5 M	3.5 M	3.4 M	5.7 M	7.5 M	6.2 M	-1.63	-2.11	-1.81	-163.9 M	-212.8 M	-209.2 M	22	42	32.1	100.0
1443	1397/01/21	8,390	0.7	482.7 M	567.7 K	1.3	0.96	3.1 M	3.6 M	3.4 M	5.6 M	7.4 M	6.1 M	-1.82	-2.05	-1.78	-104.9 M	-192.9 M	-211.2 M	53	48	33.8	55.5
1444	1397/01/20	8,188	-4.99	756.8 M	908.3 K	2.74	1.52	3.2 M	3.6 M	3.5 M	8.8 M	7.2 M	6.5 M	-2.77	-2.01	-1.85	-284.0 M	-181.4 M	-258.6 M	149	86	62.5	100.0
1445	1397/01/19	8,410	-2.76	350.2 M	406.3 K	1.16	0.67	1.9 M	4.4 M	3.7 M	9.0 M	6.0 M	6.6 M	-4.69	-1.37	-1.79	-302.3 M	-122.9 M	-271.9 M	25	39	13.7	100.0
1446	1397/01/18	8,570	-0.42	437.6 M	506.0 K	1.57	0.81	7.9 M	5.3 M	3.9 M	7.3 M	4.9 M	6.4 M	1.08	1.07	-1.63	-208.8 M	-84.7 M	-263.2 M	28	59	50.3	98.0
1447	1397/01/15	8,579	-1.07	214.6 M	249.4 K	0.82	0.38	4.1 M	4.1 M	4.1 M	5.2 M	4.9 M	6.4 M	-1.29	-1.2	-1.58	-64.3 M	-98.1 M	-258.4 M	37	41	70.1	100.0
1448	1397/01/14	8,600	-2.56	100.0 M	115.3 K	0.26	0.17	2.0 M	4.2 M	4.5 M	2.9 M	4.6 M	6.6 M	-1.49	-1.08	-1.47	-47.7 M	-99.1 M	-260.1 M	22	31	43.6	91.3
1449	1397/01/08	8,710	-1.79	333.5 M	377.9 K	0.68	0.56	5.4 M	5.3 M	4.4 M	3.9 M	4.1 M	6.6 M	1.39	1.28	-1.5	8.8 M	-107.6 M	-257.7 M	26	34	42.4	39.8
1450	1397/01/07	8,788	-0.13	439.3 M	495.3 K	0.63	0.73	11.4 M	5.5 M	4.3 M	3.8 M	4.8 M	6.6 M	2.98	1.15	-1.53	-111.7 M	-195.6 M	-260.4 M	7	50	18.2	43.6
1451	1397/01/06	8,739	-0.15	328.7 M	373.6 K	0.48	0.54	2.4 M	4.4 M	4.4 M	8.7 M	7.6 M	6.7 M	-3.59	-1.74	-1.52	-275.7 M	-363.1 M	-256.9 M	22	38	16.1	100.0
1452	1397/01/05	8,700	-1.59	130.8 M	149.4 K	0.17	0.21	5.0 M	3.6 M	4.5 M	3.5 M	7.2 M	6.6 M	1.43	-2.0	-1.46	-69.1 M	-300.4 M	-240.9 M	12	37	45.8	98.7
1453	1396/12/28	8,732	1.09	699.7 M	791.4 K	1.01	1.12	5.6 M	3.4 M	4.5 M	3.0 M	7.4 M	6.6 M	1.89	-2.18	-1.45	-90.3 M	-303.2 M	-230.7 M	45	115	36.3	49.2
1454	1396/12/27	8,668	2.37	835.0 M	966.7 K	1.47	1.36	6.5 M	3.0 M	4.6 M	6.5 M	8.5 M	6.7 M	1.01	-2.78	-1.46	-431.0 M	-310.9 M	-226.4 M	24	91	18.8	70.4
1455	1396/12/26	8,300	-0.41	1.4 B	1.6 M	3.67	2.51	3.6 M	2.7 M	4.7 M	18.3 M	8.9 M	6.7 M	-5.11	-3.25	-1.44	-949.5 M	-242.2 M	-214.6 M	93	70	23.9	91.9
1456	1396/12/23	8,330	-2.49	302.5 M	363.0 K	0.7	0.55	2.0 M	2.5 M	4.9 M	4.9 M	5.7 M	6.0 M	-2.38	-2.33	-1.24	37.8 M	-122.6 M	-164.5 M	116	41	78.4	65.9
1457	1396/12/22	8,514	-2.08	446.1 M	522.1 K	1.06	0.79	3.0 M	2.8 M	5.1 M	6.3 M	5.0 M	5.9 M	-2.09	-1.77	-1.14	-83.2 M	-225.6 M	-164.9 M	87	55	58.5	77.1
1458	1396/12/21	8,600	0.1	366.5 M	421.5 K	0.61	0.61	2.6 M	2.9 M	5.3 M	3.9 M	4.7 M	5.7 M	-1.54	-1.63	-1.07	-128.4 M	-249.5 M	-161.7 M	33	54	23.1	58.1
1459	1396/12/20	8,683	-2.42	285.3 M	332.1 K	0.39	0.45	2.5 M	3.3 M	5.4 M	6.8 M	6.2 M	5.6 M	-2.7	-1.9	-1.04	-87.7 M	-434.7 M	-159.6 M	65	37	57.1	87.9
1460	1396/12/19	8,800	-0.14	542.1 M	609.3 K	0.71	0.79	2.4 M	4.0 M	5.4 M	6.8 M	6.8 M	5.6 M	-2.82	-1.69	-1.04	-351.3 M	-527.0 M	-162.9 M	40	66	17.7	82.5
1461	1396/12/16	8,800	0.23	624.5 M	708.7 K	0.82	0.9	3.8 M	5.1 M	5.7 M	3.8 M	6.4 M	5.2 M	1.0	-1.25	1.1	-477.4 M	-482.3 M	-152.4 M	32	158	19.5	95.9
1462	1396/12/15	8,790	0.05	346.6 M	394.8 K	0.41	0.5	3.8 M	6.2 M	5.8 M	4.3 M	7.7 M	5.3 M	-1.11	-1.24	1.1	-202.6 M	-409.6 M	-134.6 M	25	70	27.6	86.1
1463	1396/12/14	8,829	1.04	1.3 B	1.4 M	1.83	1.93	5.4 M	7.3 M	5.9 M	10.1 M	8.2 M	5.3 M	-1.86	-1.13	1.11	-1.1 B	-388.4 M	-126.0 M	24	117	10.4	94.3
1464	1396/12/13	8,750	0.3	955.1 M	1.1 M	1.67	1.55	4.7 M	6.2 M	5.9 M	10.1 M	7.3 M	5.0 M	-2.15	-1.17	1.17	-549.6 M	-177.7 M	-82.0 M	66	85	32.6	90.1
1465	1396/12/12	8,680	0.79	582.1 M	667.3 K	1.11	0.95	7.8 M	6.0 M	5.9 M	4.4 M	6.4 M	4.8 M	1.76	-1.08	1.25	-127.4 M	-76.9 M	-56.7 M	36	92	48.1	69.9
1466	1396/12/09	8,500	-0.53	642.7 M	746.2 K	1.29	1.06	7.9 M	5.9 M	5.9 M	8.1 M	6.8 M	4.8 M	-1.03	-1.15	1.22	-114.1 M	-59.6 M	-57.8 M	67	79	82.2	100.0
1467	1396/12/08	8,638	2.87	724.6 M	848.0 K	1.42	1.25	10.4 M	5.4 M	5.9 M	8.0 M	6.1 M	4.7 M	1.3	-1.14	1.25	-96.8 M	-27.8 M	-49.3 M	53	81	76.2	89.6
1468	1396/12/07	8,416	-2.36	461.2 M	549.2 K	0.98	0.81	3.5 M	4.7 M	5.7 M	5.7 M	5.3 M	4.5 M	-1.63	-1.14	1.26	-703.1 K	18.4 M	-43.1 M	106	65	80.4	80.5
1469	1396/12/06	8,498	-2.42	390.3 M	452.8 K	0.67	0.6	3.6 M	5.4 M	5.7 M	5.8 M	4.8 M	4.3 M	-1.62	1.13	1.32	-45.5 M	17.6 M	-49.0 M	73	53	67.4	79.1
1470	1396/12/05	8,740	-0.18	367.6 M	422.1 K	0.59	0.53	7.0 M	6.1 M	5.7 M	5.4 M	5.3 M	4.3 M	1.29	1.13	1.32	-40.9 M	-12.4 M	-61.7 M	47	68	88.9	100.0
1471	1396/12/02	8,739	-1.55	540.5 M	617.3 K	0.9	0.79	5.3 M	6.1 M	5.8 M	5.3 M	5.0 M	4.3 M	1.01	1.21	1.36	44.9 M	6.5 M	-69.3 M	75	67	73.5	65.2
1472	1396/11/30	8,800	-1.27	834.2 M	939.7 K	1.54	1.18	5.5 M	6.0 M	5.8 M	4.3 M	4.6 M	4.2 M	1.28	1.3	1.37	134.1 M	3.5 M	-73.3 M	63	49	41.2	25.1
1473	1396/11/29	8,898	0.54	341.0 M	382.6 K	0.54	0.47	6.9 M	6.0 M	5.6 M	3.3 M	4.4 M	4.4 M	2.07	1.37	1.29	-4.7 M	-27.4 M	-85.5 M	37	78	74.5	75.9
1474	1396/11/28	8,950	-0.63	899.4 M	1.0 M	1.34	1.25	6.3 M	5.7 M	5.4 M	7.2 M	4.3 M	4.5 M	-1.15	1.34	1.21	-195.5 M	-43.6 M	-86.7 M	98	112	68.4	90.1
1475	1396/11/25	9,000	-1.11	575.1 M	638.5 K	0.69	0.8	6.9 M	5.0 M	5.3 M	4.1 M	4.3 M	4.5 M	1.69	1.17	1.17	53.6 M	-35.3 M	-86.8 M	63	93	75.1	65.8
1476	1396/11/24	9,050	-0.19	413.5 M	454.3 K	0.45	0.56	4.8 M	5.6 M	5.2 M	3.2 M	4.0 M	4.5 M	1.5	1.41	1.17	30.1 M	-74.1 M	-89.0 M	69	94	80.3	73.0
1477	1396/11/23	9,099	0.79	499.6 M	551.0 K	0.57	0.68	5.4 M	5.9 M	5.1 M	3.5 M	4.2 M	4.5 M	1.57	1.38	1.14	-20.6 M	-104.7 M	-93.5 M	68	113	73.9	78.0
1478	1396/11/21	9,035	-0.23	807.5 M	894.5 K	0.98	1.13	5.0 M	6.0 M	5.1 M	3.3 M	4.3 M	4.5 M	1.53	1.4	1.13	-85.5 M	-106.3 M	-94.6 M	68	130	42.3	52.9
1479	1396/11/18	8,980	0.68	1.1 B	1.3 M	1.68	1.65	4.5 M	6.0 M	5.1 M	6.3 M	4.6 M	4.6 M	-1.39	1.32	1.11	-154.2 M	-124.2 M	-95.9 M	218	181	86.3	100.0
1480	1396/11/17	9,090	4.88	1.3 B	1.5 M	2.62	1.96	7.8 M	7.0 M	5.2 M	3.4 M	4.1 M	4.5 M	2.3	1.73	1.17	-140.1 M	-102.1 M	-92.4 M	145	374	87.0	97.7
1481	1396/11/16	8,657	1.43	807.2 M	931.3 K	1.79	1.28	7.0 M	6.3 M	5.2 M	5.3 M	4.9 M	4.8 M	1.31	1.28	1.09	-123.0 M	-103.8 M	-92.8 M	96	149	83.2	98.4
1482	1396/11/15	8,539	0.09	260.3 M	305.0 K	0.56	0.39	6.4 M	6.5 M	5.1 M	3.4 M	4.8 M	4.8 M	1.9	1.35	1.06	-28.9 M	-68.2 M	-86.8 M	36	77	88.9	100.0
1483	1396/11/14	8,500	-1.61	527.7 M	618.6 K	1.17	0.75	5.7 M	6.0 M	5.1 M	5.9 M	4.6 M	4.9 M	-1.03	1.32	1.04	-174.8 M	-57.2 M	-89.0 M	62	90	66.9	100.0
1484	1396/11/11	8,610	0.07	340.5 M	394.1 K	0.47	0.47	6.6 M	5.6 M	4.9 M	3.4 M	3.8 M	5.0 M	1.93	1.47	-1.02	-43.6 M	-45.7 M	-92.0 M	41	92	79.0	91.8
1485	1396/11/10	8,600	-0.56	461.9 M	536.9 K	0.54	0.62	5.3 M	5.2 M	4.8 M	6.4 M	4.2 M	5.1 M	-1.21	1.24	-1.07	-148.9 M	-96.9 M	-98.3 M	54	68	61.6	93.8
1486	1396/11/09	8,600	-0.68	648.3 M	749.7 K	0.82	0.85	8.0 M	5.7 M	4.8 M	5.0 M	3.9 M	5.1 M	1.6	1.44	-1.07	55.4 M	-105.7 M	-103.7 M	68	98	84.4	75.9
1487	1396/11/08	8,600	-1.16	368.2 M	425.2 K	0.4	0.45	4.6 M	5.2 M	4.6 M	2.9 M	3.8 M	5.0 M	1.58	1.39	-1.1	26.1 M	-123.9 M	-102.1 M	74	108	92.9	85.8
1488	1396/11/07	8,699	-0.97	471.3 M	541.6 K	0.49	0.56	4.2 M	5.0 M	4.4 M	2.8 M	4.3 M	5.3 M	1.49	1.15	-1.2	-117.7 M	-151.1 M	-136.1 M	80	161	72.0	97.0
1489	1396/11/04	8,750	3.22	1.7 B	2.0 M	2.2	2.2	4.9 M	4.8 M	4.4 M	4.5 M	5.0 M	5.4 M	1.07	-1.05	-1.24	-299.6 M	-133.2 M	-136.0 M	248	332	69.4	86.6
1490	1396/11/03	8,616	5.0	1.1 B	1.3 M	1.73	1.12	7.9 M	4.6 M	4.3 M	3.9 M	5.9 M	5.5 M	2.05	-1.27	-1.29	-192.9 M	-112.8 M	-120.3 M	104	263	77.2	95.2
1491	1396/11/02	8,165	0.79	307.8 M	375.1 K	0.48	0.33	4.2 M	4.1 M	4.1 M	3.4 M	6.1 M	7.6 M	1.24	-1.5	-1.88	-35.3 M	-72.3 M	-332.0 M	64	90	87.8	99.2
1492	1396/11/01	8,169	-1.45	899.0 M	1.1 M	1.63	0.96	4.0 M	3.9 M	4.0 M	7.9 M	6.2 M	7.6 M	-1.95	-1.57	-1.91	-110.2 M	-77.2 M	-343.3 M	185	109	83.2	95.4
1493	1396/10/30	8,199	-2.24	704.8 M	850.3 K	1.38	0.71	3.8 M	4.0 M	4.1 M	9.4 M	5.2 M	7.5 M	-2.51	-1.29	-1.84	-28.0 M	-63.7 M	-343.4 M	166	69	88.5	92.5
1494	1396/10/27	8,390	-0.78	746.5 M	890.1 K	1.65	0.75	4.1 M	4.2 M	4.2 M	9.2 M	4.7 M	7.2 M	-2.25	-1.13	-1.72	-197.7 M	-80.5 M	-354.6 M	134	81	73.5	100.0
1495	1396/10/26	8,440	-1.69	350.0 M	414.0 K	0.59	0.34	4.8 M	4.6 M	4.3 M	2.5 M	4.0 M	6.5 M	1.88	1.16	-1.53	9.7 M	-57.6 M	-342.0 M	66	120	89.8	87.0
1496	1396/10/25	8,400	-2.6	549.6 M	640.2 K	0.93	0.5	3.5 M	5.7 M	4.3 M	4.4 M	5.2 M	6.7 M	-1.27	1.09	-1.57	-59.6 M	-89.1 M	-355.5 M	130	116	82.2	93.1
1497	1396/10/24	8,694	2.29	517.2 M	599.8 K	0.72	0.46	4.5 M	5.7 M	4.3 M	3.7 M	5.3 M	6.9 M	1.22	1.09	-1.61	-42.9 M	-77.8 M	-380.1 M	106	141	91.7	100.0
1498	1396/10/23	8,499	0.97	447.0 M	525.9 K	0.51	0.39	4.6 M	6.1 M	4.3 M	5.7 M	6.0 M	7.2 M	-1.24	1.03	-1.65	-111.8 M	-83.8 M	-378.6 M	69	75	71.2	96.2
1499	1396/10/20	8,438	0.55	438.0 M	520.4 K	0.48	0.37	7.9 M	5.3 M	4.4 M	4.2 M	6.3 M	7.3 M	1.89	-1.19	-1.67	-83.2 M	-108.7 M	-362.7 M	45	105	81.0	100.0
1500	1396/10/19	8,400	0.7	1.0 B	1.2 M	1.2	0.88	10.0 M	4.8 M	4.4 M	8.3 M	6.6 M	7.4 M	1.2	-1.37	-1.68	-148.0 M	-125.9 M	-370.5 M	89	125	85.2	99.4
1501	1396/10/18	8,367	2.42	446.6 M	535.4 K	0.47	0.37	3.5 M	4.1 M	4.3 M	4.5 M	5.9 M	7.4 M	-1.26	-1.46	-1.73	-3.2 M	-147.7 M	-364.1 M	125	100	99.3	100.0
1502	1396/10/17	8,250	2.73	1.1 B	1.3 M	1.06	0.92	6.2 M	4.0 M	4.2 M	6.3 M	5.9 M	7.5 M	-1.02	-1.49	-1.77	-72.8 M	-129.4 M	-367.4 M	153	161	87.5	94.2
1503	1396/10/16	8,060	-0.89	1.2 B	1.5 M	1.31	1.07	3.1 M	3.3 M	4.2 M	7.4 M	6.2 M	7.5 M	-2.36	-1.87	-1.79	-236.1 M	-245.6 M	-363.8 M	217	124	56.8	76.6
1504	1396/10/13	8,069	-1.67	694.9 M	854.5 K	0.8	0.61	3.9 M	3.5 M	4.3 M	6.4 M	5.8 M	7.4 M	-1.65	-1.67	-1.74	-169.4 M	-221.6 M	-354.2 M	135	108	75.3	99.6
1505	1396/10/12	8,240	0.33	788.0 M	960.3 K	0.47	0.69	3.7 M	3.3 M	4.3 M	4.7 M	5.4 M	7.4 M	-1.27	-1.63	-1.71	-257.1 M	-184.7 M	-344.2 M	96	130	45.5	78.1
1506	1396/10/11	8,198	0.72	877.4 M	1.1 M	0.54	0.77	3.1 M	3.2 M	4.3 M	4.1 M	12.8 M	7.4 M	-1.32	-3.96	-1.72	88.3 M	-1.0 B	-334.4 M	143	87	50.9	40.8
1507	1396/10/10	8,200	-3.95	1.5 B	1.9 M	1.01	1.35	3.1 M	3.2 M	4.4 M	7.1 M	12.3 M	7.4 M	-2.3	-3.82	-1.7	-653.5 M	-1.1 B	-348.8 M	273	211	55.2	98.2
1508	1396/10/09	8,499	-2.01	793.8 M	929.8 K	0.47	0.65	3.9 M	3.7 M	4.5 M	5.3 M	12.1 M	7.2 M	-1.35	-3.29	-1.59	-116.3 M	-980.5 M	-304.6 M	153	135	75.0	89.7
1509	1396/10/06	8,600	-0.49	452.2 M	521.4 K	0.26	0.35	3.2 M	4.1 M	4.5 M	4.2 M	11.0 M	7.4 M	-1.32	-2.71	-1.66	15.1 M	-1.0 B	-303.1 M	129	94	90.5	87.1
1510	1396/10/05	8,611	-0.34	5.1 B	5.9 M	5.41	4.73	3.0 M	4.5 M	4.4 M	54.6 M	8.7 M	7.6 M	-18.36	-1.94	-1.74	-4.4 B	-999.7 M	-303.9 M	165	90	9.7	96.9
1511	1396/10/04	8,600	-1.97	650.0 M	752.3 K	0.59	0.59	3.1 M	4.8 M	4.3 M	4.9 M	4.3 M	6.3 M	-1.58	1.13	-1.46	-262.6 M	-166.6 M	-91.9 M	126	134	59.6	100.0
1512	1396/10/03	8,769	1.1	1.1 B	1.2 M	0.91	0.96	5.0 M	5.1 M	4.3 M	5.5 M	5.0 M	6.4 M	-1.11	1.01	-1.51	-111.5 M	-224.1 M	-78.9 M	177	179	83.0	93.6
1513	1396/10/02	8,769	3.13	1.4 B	1.6 M	1.23	1.23	5.6 M	5.0 M	4.2 M	5.1 M	5.4 M	6.4 M	1.09	-1.08	-1.54	-251.6 M	-204.6 M	-70.3 M	182	247	74.2	92.6
1514	1396/09/29	8,500	0.54	643.4 M	756.6 K	0.51	0.59	6.2 M	4.8 M	4.0 M	1.7 M	5.9 M	6.8 M	3.55	-1.23	-1.71	54.6 M	-113.1 M	-52.6 M	95	306	91.3	82.8
1515	1396/09/28	8,470	0.56	957.1 M	1.1 M	0.76	0.91	4.2 M	4.8 M	3.9 M	5.7 M	7.9 M	7.4 M	-1.35	-1.64	-1.91	-261.8 M	-171.9 M	-54.2 M	163	166	72.2	99.6
1516	1396/09/27	8,386	-0.31	1.4 B	1.7 M	1.21	1.43	4.8 M	4.9 M	3.9 M	10.4 M	8.6 M	7.5 M	-2.19	-1.76	-1.94	-550.1 M	-123.5 M	-42.9 M	182	136	60.1	98.2
1517	1396/09/26	8,447	-0.64	1.2 B	1.5 M	1.12	1.24	4.6 M	4.6 M	3.8 M	8.6 M	7.9 M	7.3 M	-1.86	-1.74	-1.92	-14.0 M	-27.2 M	-15.5 M	233	127	88.3	89.5
1518	1396/09/25	8,410	-1.01	1.1 B	1.3 M	1.17	1.19	4.8 M	4.7 M	3.8 M	8.9 M	7.6 M	7.4 M	-1.87	-1.63	-1.96	205.6 M	-24.7 M	-16.1 M	239	105	99.6	81.7
1519	1396/09/22	8,550	0.33	1.4 B	1.7 M	1.59	1.59	5.5 M	4.5 M	3.7 M	7.0 M	7.0 M	7.2 M	-1.27	-1.54	-1.97	-239.1 M	-74.6 M	-31.5 M	219	206	83.0	99.5
1520	1396/09/21	8,439	-1.06	1.1 B	1.2 M	1.29	1.16	4.7 M	4.5 M	3.6 M	8.8 M	6.9 M	7.2 M	-1.86	-1.52	-2.02	-20.1 M	-20.7 M	-21.3 M	219	120	97.6	99.5
1521	1396/09/20	8,600	-1.51	1.1 B	1.3 M	1.48	1.25	3.5 M	4.4 M	3.5 M	7.4 M	6.3 M	7.3 M	-2.07	-1.44	-2.07	-68.3 M	-28.6 M	-21.9 M	298	153	93.9	100.0
1522	1396/09/19	8,799	0.94	787.7 M	902.1 K	0.87	0.87	5.6 M	4.6 M	3.5 M	6.8 M	5.7 M	7.4 M	-1.2	-1.25	-2.11	-1.5 M	-55.2 M	-24.6 M	137	114	97.8	98.0
1523	1396/09/18	8,670	-1.8	487.2 M	558.9 K	0.42	0.53	3.7 M	4.7 M	3.5 M	4.7 M	5.2 M	7.2 M	-1.27	-1.12	-2.1	-44.0 M	-8.5 M	-31.9 M	119	103	91.0	100.0
1524	1396/09/14	8,837	0.99	1.2 B	1.3 M	0.97	1.22	5.5 M	4.4 M	3.5 M	6.5 M	6.1 M	7.3 M	-1.19	-1.4	-2.11	30.3 M	-17.0 M	-34.2 M	213	175	98.1	95.6
1525	1396/09/13	8,720	-2.47	607.3 M	694.1 K	0.49	0.58	3.8 M	3.9 M	3.5 M	5.4 M	6.7 M	7.1 M	-1.42	-1.71	-2.06	-59.3 M	-23.4 M	-65.6 M	145	113	89.8	99.6
1526	1396/09/12	8,880	0.49	859.8 M	961.7 K	0.64	0.75	3.8 M	3.7 M	3.7 M	5.0 M	6.9 M	6.9 M	-1.29	-1.89	-1.85	-201.5 M	-48.7 M	-46.9 M	170	172	76.0	99.5
1527	1396/09/11	8,894	4.99	1.4 B	1.6 M	1.19	1.26	5.5 M	3.5 M	3.8 M	4.6 M	7.5 M	6.8 M	1.21	-2.13	-1.82	232.0 M	-9.0 M	-74.9 M	243	243	94.6	78.2
1528	1396/09/08	8,455	-3.06	1.8 B	2.1 M	1.56	1.69	3.7 M	3.2 M	3.7 M	9.3 M	8.1 M	7.2 M	-2.52	-2.54	-1.92	-86.6 M	-43.4 M	-94.3 M	456	190	94.2	99.1
1529	1396/09/07	8,600	-2.96	1.4 B	1.6 M	1.31	1.27	3.2 M	3.0 M	3.7 M	10.2 M	9.0 M	7.2 M	-3.16	-2.96	-1.98	-1.8 M	-5.8 M	-106.8 M	404	128	94.6	94.8
1530	1396/09/05	8,880	0.25	770.1 M	869.1 K	0.78	0.68	2.3 M	3.0 M	3.8 M	7.3 M	8.7 M	7.0 M	-3.13	-2.93	-1.86	-185.7 M	-647.9 K	-110.2 M	246	104	75.0	99.1
1531	1396/09/04	8,832	-1.64	1.2 B	1.3 M	1.33	1.05	3.1 M	3.0 M	3.9 M	7.8 M	8.4 M	7.1 M	-2.53	-2.79	-1.83	-3.0 M	29.2 M	-146.5 M	368	146	96.6	96.9
1532	1396/09/01	8,980	0.94	772.7 M	860.5 K	0.87	0.66	3.2 M	3.1 M	4.0 M	5.2 M	8.6 M	7.1 M	-1.6	-2.75	-1.77	60.1 M	29.4 M	-157.9 M	218	125	91.4	83.6
1533	1396/08/30	8,900	-1.34	1.9 B	2.1 M	3.08	1.65	3.1 M	3.1 M	4.0 M	15.0 M	9.9 M	7.3 M	-4.86	-3.22	-1.81	101.3 M	12.3 M	-193.1 M	572	111	94.7	89.3
1534	1396/08/29	9,004	-1.51	780.2 M	864.8 K	1.39	0.5	2.9 M	3.0 M	4.1 M	8.9 M	7.4 M	6.9 M	-3.08	-2.46	-1.68	24.2 M	-28.7 M	-198.4 M	255	80	93.9	90.8
1535	1396/08/27	9,107	0.22	375.3 M	410.5 K	0.53	0.22	2.5 M	3.1 M	4.6 M	4.9 M	6.9 M	6.6 M	-1.95	-2.2	-1.45	-36.7 M	-40.5 M	-116.3 M	128	73	86.0	95.8
1536	1396/08/24	9,082	-0.29	677.3 M	745.4 K	0.89	0.4	4.1 M	3.3 M	4.4 M	8.1 M	8.3 M	7.0 M	-1.95	-2.49	-1.58	-1.9 M	-39.6 M	-95.6 M	134	69	81.7	82.0
1537	1396/08/23	9,052	-2.03	773.0 M	848.7 K	1.1	0.45	3.0 M	3.2 M	4.4 M	10.2 M	8.7 M	6.8 M	-3.38	-2.67	-1.53	-25.3 M	-63.7 M	-95.6 M	245	75	95.7	99.0
1538	1396/08/22	9,219	0.21	493.0 M	533.5 K	0.61	0.28	2.7 M	3.3 M	4.5 M	5.5 M	7.1 M	6.7 M	-2.01	-2.16	-1.51	-103.9 M	-87.8 M	-95.7 M	143	90	78.8	99.9
1539	1396/08/21	9,193	0.34	531.3 M	577.5 K	0.48	0.31	3.4 M	3.5 M	4.5 M	6.3 M	7.2 M	6.7 M	-1.86	-2.06	-1.48	-34.6 M	-85.1 M	-90.1 M	142	82	90.0	96.5
1540	1396/08/20	9,144	-2.71	1.1 B	1.1 M	0.75	0.63	3.5 M	3.9 M	4.5 M	11.5 M	6.7 M	6.6 M	-3.29	-1.7	-1.48	-32.1 M	-197.8 M	-88.5 M	290	91	96.9	100.0
1541	1396/08/17	9,400	-2.75	995.6 M	1.1 M	0.59	0.59	3.4 M	5.0 M	4.5 M	9.7 M	5.7 M	6.5 M	-2.88	-1.13	-1.45	-122.5 M	-128.7 M	-86.9 M	249	99	84.1	96.4
1542	1396/08/16	9,620	0.9	537.7 M	556.3 K	0.28	0.31	3.4 M	5.4 M	4.5 M	3.7 M	5.3 M	6.4 M	-1.1	1.02	-1.42	-145.9 M	-256.3 M	-81.4 M	93	124	58.1	85.2
1543	1396/08/15	9,490	-3.9	971.7 M	1.0 M	0.49	0.57	3.7 M	5.5 M	4.5 M	6.3 M	5.9 M	6.5 M	-1.69	-1.07	-1.45	-90.4 M	-258.4 M	-72.3 M	236	154	89.9	99.2
1544	1396/08/14	9,810	1.38	2.2 B	2.3 M	1.17	1.3	5.3 M	5.0 M	4.5 M	5.8 M	6.4 M	6.5 M	-1.09	-1.29	-1.46	-598.0 M	-307.4 M	-89.1 M	267	348	63.8	90.5
1545	1396/08/13	9,689	5.0	2.6 B	2.7 M	1.55	1.63	7.3 M	5.1 M	4.3 M	5.0 M	6.5 M	6.7 M	1.45	-1.27	-1.54	313.5 M	-201.9 M	-73.7 M	345	438	96.3	84.3
1546	1396/08/10	9,399	4.82	2.2 B	2.4 M	1.65	1.48	5.3 M	4.4 M	4.0 M	5.4 M	7.6 M	6.9 M	-1.02	-1.74	-1.72	-760.8 M	-446.9 M	-91.7 M	179	318	42.4	76.6
1547	1396/08/09	8,910	-0.7	1.2 B	1.4 M	0.95	0.87	5.0 M	4.3 M	4.1 M	10.8 M	8.5 M	7.1 M	-2.17	-1.98	-1.73	-156.4 M	-341.0 M	-47.8 M	203	108	81.5	94.1
1548	1396/08/08	8,967	-2.35	1.4 B	1.6 M	1.09	0.87	2.7 M	4.0 M	4.1 M	12.1 M	8.4 M	6.9 M	-4.54	-2.08	-1.7	-335.5 M	-438.4 M	-51.1 M	415	119	76.8	100.0
1549	1396/08/07	9,149	-1.77	1.4 B	1.6 M	0.5	0.83	7.0 M	4.5 M	4.3 M	6.1 M	7.1 M	7.6 M	1.15	-1.59	-1.76	-70.3 M	-372.2 M	-274.3 M	156	191	76.5	81.4
1550	1396/08/06	9,320	1.55	1.6 B	1.7 M	0.49	0.79	4.3 M	5.4 M	4.4 M	8.0 M	6.6 M	7.6 M	-1.86	-1.21	-1.74	-911.6 M	-24.9 M	-243.5 M	158	198	42.4	99.1
1551	1396/08/03	9,200	0.6	933.4 M	1.0 M	0.29	0.46	5.1 M	4.6 M	5.1 M	7.4 M	7.3 M	7.5 M	-1.45	-1.59	-1.48	-231.4 M	232.6 M	-38.8 M	136	125	74.6	99.4
1552	1396/08/02	9,200	-0.23	1.3 B	1.4 M	0.42	0.64	3.4 M	4.6 M	5.1 M	9.6 M	6.8 M	7.4 M	-2.78	-1.48	-1.46	-643.2 M	278.8 M	-7.3 M	177	131	47.8	98.3
1553	1396/08/01	9,200	2.29	1.5 B	1.7 M	0.54	0.78	3.7 M	4.6 M	5.0 M	5.6 M	6.5 M	7.3 M	-1.52	-1.41	-1.45	-4.3 M	402.0 M	28.5 M	376	248	90.6	90.9
1554	1396/07/30	9,283	5.0	8.8 B	9.8 M	8.18	5.75	8.1 M	4.7 M	5.0 M	5.2 M	6.4 M	7.3 M	1.58	-1.36	-1.46	1.7 B	404.4 M	34.5 M	456	397	42.4	23.4
1555	1396/07/29	8,819	-5.0	3.4 B	3.9 M	7.68	2.54	3.4 M	3.5 M	4.6 M	10.7 M	6.8 M	7.7 M	-3.14	-1.95	-1.67	375.5 M	70.7 M	-49.5 M	980	277	98.1	87.1
1556	1396/07/26	9,233	-1.37	611.6 M	658.9 K	1.45	0.44	5.8 M	3.5 M	4.9 M	3.8 M	4.6 M	7.3 M	1.52	-1.32	-1.51	0.0	-4.5 M	-68.3 M	105	160	100.0	100.0
1557	1396/07/25	9,232	-1.35	694.2 M	741.5 K	1.78	0.49	3.4 M	2.9 M	4.8 M	6.5 M	4.9 M	7.5 M	-1.92	-1.67	-1.55	-27.6 M	-7.2 M	-67.8 M	197	107	95.6	99.5
1558	1396/07/24	9,385	0.96	394.6 M	421.7 K	0.74	0.27	3.3 M	2.9 M	4.8 M	3.5 M	4.8 M	7.4 M	-1.06	-1.68	-1.56	7.9 M	5.7 M	-67.1 M	120	111	100.0	98.0
1559	1396/07/23	9,300	-0.61	264.5 M	284.5 K	0.38	0.17	2.2 M	3.0 M	4.9 M	3.7 M	6.2 M	7.5 M	-1.69	-2.06	-1.54	-2.3 M	-81.2 M	-46.4 M	117	70	97.4	98.2
1560	1396/07/22	9,389	1.97	378.8 M	404.8 K	0.48	0.24	3.1 M	3.0 M	5.0 M	6.4 M	7.1 M	7.3 M	-2.07	-2.38	-1.46	-735.9 K	-138.9 M	-14.4 M	122	59	99.8	99.9
1561	1396/07/19	9,209	-1.01	387.9 M	421.3 K	0.37	0.24	2.5 M	2.9 M	5.0 M	4.8 M	7.2 M	7.2 M	-1.9	-2.45	-1.44	-13.1 M	-147.7 M	-5.4 M	141	77	91.9	95.2
1562	1396/07/18	9,290	-0.4	514.2 M	552.7 K	0.47	0.32	3.3 M	3.8 M	5.1 M	6.9 M	7.6 M	7.4 M	-2.13	-2.02	-1.45	36.6 M	-121.8 M	-3.6 M	152	66	96.3	89.2
1563	1396/07/17	9,440	1.49	1.1 B	1.2 M	0.53	0.71	3.6 M	3.9 M	5.1 M	7.7 M	7.2 M	7.5 M	-2.14	-1.86	-1.46	-426.6 M	-173.5 M	-3.7 M	191	145	61.2	99.3
1564	1396/07/16	9,283	-4.99	1.1 B	1.1 M	0.47	0.69	2.7 M	4.3 M	5.0 M	8.4 M	9.5 M	7.5 M	-3.16	-2.18	-1.48	-290.6 M	-1.0 B	18.4 M	292	127	72.8	100.0
1565	1396/07/15	9,751	-5.0	917.5 M	938.9 K	0.24	0.58	2.9 M	5.5 M	5.1 M	7.1 M	9.4 M	7.4 M	-2.49	-1.71	-1.46	-44.9 M	-881.0 M	38.4 M	305	129	95.1	100.0
1566	1396/07/12	10,120	-1.08	1.9 B	1.8 M	0.48	1.17	6.6 M	8.7 M	5.2 M	7.7 M	9.0 M	7.4 M	-1.17	-1.03	-1.42	116.6 M	-235.3 M	44.3 M	256	204	90.0	83.8
1567	1396/07/11	10,219	-4.99	829.4 M	810.8 K	0.22	0.52	4.1 M	8.2 M	5.1 M	5.3 M	8.6 M	7.2 M	-1.31	-1.04	-1.42	-221.8 M	-179.1 M	44.8 M	149	155	72.9	99.6
1568	1396/07/10	10,410	0.3	7.0 B	6.5 M	2.52	5.27	5.4 M	7.7 M	5.1 M	12.0 M	8.9 M	7.2 M	-2.22	-1.15	-1.41	-4.8 B	-120.3 M	57.0 M	388	574	29.8	97.9
1569	1396/07/05	10,379	5.0	2.1 B	2.1 M	0.86	1.75	19.1 M	7.4 M	5.0 M	7.0 M	5.9 M	6.0 M	2.75	1.25	-1.2	544.9 M	863.1 M	296.2 M	58	81	51.9	26.4
1570	1396/07/04	10,069	4.99	7.9 B	8.0 M	9.16	10.01	13.7 M	6.0 M	4.8 M	6.5 M	6.3 M	6.0 M	2.11	-1.04	-1.27	3.2 B	751.2 M	265.9 M	380	311	65.7	25.5
1571	1396/07/03	9,600	3.39	1.4 B	1.4 M	2.21	1.91	4.8 M	3.4 M	3.9 M	5.0 M	6.1 M	6.0 M	-1.04	-1.81	-1.54	397.7 M	114.5 M	105.3 M	287	197	100.0	71.1
1572	1396/07/02	9,297	-0.03	538.4 M	579.9 K	0.86	0.78	2.4 M	3.1 M	3.8 M	6.9 M	6.4 M	6.1 M	-2.9	-2.1	-1.59	72.3 M	37.0 M	82.2 M	219	65	96.2	82.8
1573	1396/07/01	9,340	-0.41	824.2 M	886.2 K	1.03	1.21	3.0 M	3.1 M	3.8 M	5.1 M	6.2 M	6.0 M	-1.69	-1.97	-1.56	117.2 M	19.6 M	83.7 M	269	136	97.7	83.5
1574	1396/06/29	9,313	-3.56	1.0 B	1.1 M	1.04	1.6	3.1 M	3.8 M	3.8 M	9.3 M	6.3 M	6.1 M	-2.95	-1.66	-1.6	-14.5 M	80.7 M	78.6 M	323	111	97.3	98.7
1575	1396/06/28	9,610	-1.62	352.4 M	364.9 K	0.31	0.49	3.5 M	4.7 M	3.8 M	6.0 M	5.4 M	5.9 M	-1.71	-1.14	-1.54	0.0	210.9 M	77.2 M	101	59	100.0	100.0
1576	1396/06/27	9,740	-0.07	298.5 M	305.6 K	0.23	0.4	4.4 M	4.8 M	3.9 M	4.3 M	5.3 M	6.0 M	1.02	-1.11	-1.52	9.9 M	246.9 M	82.2 M	67	66	99.0	95.7
1577	1396/06/26	9,670	-3.79	677.9 M	695.5 K	0.51	0.88	2.8 M	4.9 M	4.0 M	5.7 M	6.0 M	6.0 M	-2.04	-1.24	-1.5	-14.8 M	249.5 M	82.0 M	238	119	97.1	99.3
1578	1396/06/25	10,044	4.57	1.8 B	1.8 M	1.67	2.5	5.2 M	5.0 M	4.0 M	6.0 M	6.3 M	6.2 M	-1.14	-1.25	-1.54	423.0 M	259.5 M	74.8 M	334	223	96.3	73.0
1579	1396/06/22	9,731	5.0	2.1 B	2.2 M	2.87	3.2	6.0 M	4.5 M	3.9 M	5.0 M	6.6 M	6.2 M	1.21	-1.47	-1.61	636.4 M	177.8 M	51.9 M	340	284	99.1	68.3
1580	1396/06/21	9,210	-2.23	845.0 M	911.7 K	1.47	1.38	4.3 M	3.6 M	3.7 M	5.0 M	7.6 M	6.7 M	-1.15	-2.14	-1.83	180.3 M	72.7 M	20.3 M	196	134	100.0	78.7
1581	1396/06/20	9,379	-0.12	1.1 B	1.2 M	2.57	1.61	5.3 M	3.4 M	3.7 M	11.6 M	8.1 M	6.9 M	-2.17	-2.39	-1.88	22.7 M	51.2 M	13.5 M	200	90	95.6	93.5
1582	1396/06/19	9,270	-3.94	728.0 M	775.3 K	1.86	0.99	3.5 M	3.0 M	3.9 M	8.1 M	5.9 M	7.2 M	-2.33	-1.98	-1.83	34.9 M	71.8 M	26.3 M	208	85	99.8	95.0
1583	1396/06/15	9,500	-2.75	385.6 M	399.6 K	0.92	0.51	2.1 M	3.1 M	4.0 M	9.4 M	4.9 M	7.6 M	-4.44	-1.6	-1.89	14.9 M	69.3 M	32.3 M	180	39	99.3	95.4
1584	1396/06/14	9,900	-0.61	466.4 M	477.4 K	1.0	0.56	2.8 M	3.4 M	4.2 M	6.5 M	4.7 M	7.5 M	-2.37	-1.38	-1.8	110.6 M	63.2 M	34.7 M	263	94	155.3	131.6
1585	1396/06/13	9,865	-1.84	269.6 M	270.7 K	0.51	0.3	3.1 M	3.7 M	4.6 M	3.7 M	4.9 M	7.8 M	-1.21	-1.32	-1.7	72.8 M	29.0 M	41.3 M	88	53	100.0	73.0
1586	1396/06/12	10,079	-0.07	380.0 M	378.1 K	0.69	0.41	3.7 M	3.9 M	4.7 M	2.7 M	5.3 M	8.3 M	1.37	-1.36	-1.77	125.8 M	8.5 M	43.2 M	100	91	98.5	65.4
1587	1396/06/11	10,006	1.43	564.7 M	559.9 K	1.06	0.6	4.8 M	3.9 M	4.7 M	4.4 M	5.9 M	8.6 M	1.08	-1.5	-1.83	22.3 M	-29.7 M	39.4 M	118	122	100.0	96.0
1588	1396/06/08	9,806	-0.05	474.1 M	480.6 K	0.86	0.51	3.4 M	3.4 M	4.7 M	5.8 M	6.2 M	8.8 M	-1.69	-1.8	-1.87	-15.7 M	-13.5 M	41.1 M	134	82	96.7	100.0
1589	1396/06/07	9,800	-1.5	695.1 M	708.5 K	1.49	0.7	3.6 M	3.2 M	4.7 M	8.4 M	6.7 M	9.0 M	-2.32	-2.09	-1.91	-60.2 M	-7.4 M	41.7 M	157	75	81.7	90.3
1590	1396/06/06	9,879	-1.26	522.4 M	525.0 K	0.77	0.5	4.2 M	2.9 M	5.0 M	6.4 M	5.8 M	9.5 M	-1.53	-1.97	-1.9	-29.7 M	-3.6 M	30.0 M	118	82	94.3	100.0
1591	1396/06/05	10,017	1.04	451.1 M	450.9 K	0.65	0.35	3.9 M	3.5 M	5.1 M	5.6 M	6.2 M	10.0 M	-1.43	-1.79	-1.93	-65.1 M	22.3 M	14.1 M	89	74	76.7	91.1
1592	1396/06/04	9,849	-1.76	477.1 M	481.3 K	0.57	0.35	2.6 M	3.7 M	6.3 M	4.8 M	6.1 M	11.8 M	-1.88	-1.63	-1.87	103.3 M	36.4 M	48.1 M	185	77	99.4	77.7
1593	1396/06/01	10,000	-4.38	624.3 M	622.7 K	0.76	0.45	2.7 M	3.9 M	6.9 M	8.9 M	7.0 M	13.2 M	-3.28	-1.81	-1.91	15.0 M	-15.9 M	-9.4 M	222	66	96.6	94.2
1594	1396/05/31	10,300	-3.66	319.2 M	305.2 K	0.31	0.22	2.1 M	3.9 M	7.0 M	3.8 M	6.6 M	13.3 M	-1.85	-1.68	-1.9	-41.6 M	-26.2 M	-10.1 M	135	84	87.0	100.0
1595	1396/05/30	10,706	4.99	1.7 B	1.5 M	1.9	1.12	5.0 M	4.2 M	7.3 M	7.1 M	7.9 M	14.0 M	-1.42	-1.87	-1.91	99.9 M	-16.7 M	-14.9 M	320	212	96.8	90.8
1596	1396/05/29	10,315	5.0	530.8 M	520.6 K	0.42	0.38	7.5 M	4.0 M	7.7 M	5.1 M	8.2 M	14.7 M	1.48	-2.04	-1.91	5.3 M	-28.2 M	11.9 M	71	104	100.0	99.0
1597	1396/05/28	9,900	-2.9	1.2 B	1.2 M	0.92	0.93	3.4 M	4.6 M	7.7 M	9.5 M	9.7 M	15.3 M	-2.79	-2.1	-1.99	-158.0 M	26.9 M	10.4 M	303	125	85.3	98.3
1598	1396/05/25	10,190	-2.55	484.3 M	475.0 K	0.35	0.36	2.8 M	5.0 M	8.0 M	5.7 M	11.1 M	15.3 M	-2.06	-2.22	-1.93	-36.6 M	89.2 M	2.7 M	162	85	92.5	100.0
1599	1396/05/24	10,480	-3.68	1.2 B	1.2 M	0.8	0.89	4.3 M	5.3 M	8.1 M	13.8 M	11.0 M	15.7 M	-3.22	-2.07	-1.94	5.9 M	109.2 M	4.4 M	262	81	92.7	92.2
1600	1396/05/23	10,989	2.84	757.5 M	696.2 K	0.43	0.55	4.6 M	6.3 M	8.4 M	7.6 M	10.6 M	15.7 M	-1.63	-1.69	-1.87	42.6 M	156.5 M	10.2 M	153	88	93.6	88.0
1601	1396/05/22	10,900	-1.5	2.8 B	2.6 M	2.15	2.23	6.4 M	6.3 M	8.6 M	10.7 M	11.9 M	16.1 M	-1.67	-1.89	-1.88	280.4 M	170.3 M	8.1 M	441	237	100.0	90.0
1602	1396/05/21	10,997	-4.99	1.9 B	1.7 M	1.76	1.55	5.1 M	6.0 M	9.0 M	18.0 M	12.2 M	16.5 M	-3.55	-2.06	-1.84	153.6 M	123.9 M	715.7 K	375	97	98.2	90.3
1603	1396/05/18	11,400	-0.01	639.6 M	552.5 K	0.53	0.45	5.3 M	6.1 M	9.5 M	5.8 M	10.2 M	16.1 M	-1.08	-1.67	-1.7	63.5 M	104.6 M	-10.4 M	120	100	100.0	90.1
1604	1396/05/17	11,500	0.1	1.8 B	1.6 M	1.4	1.36	11.1 M	5.9 M	9.8 M	10.5 M	11.4 M	17.6 M	1.05	-1.93	-1.8	242.5 M	91.3 M	-180.3 M	157	142	95.4	82.0
1605	1396/05/16	11,466	-5.0	1.9 B	1.6 M	1.49	1.43	5.6 M	5.6 M	9.8 M	16.5 M	12.6 M	17.8 M	-2.93	-2.24	-1.81	111.7 M	-16.0 M	-192.0 M	330	106	99.9	93.9
1606	1396/05/15	11,821	-2.45	727.6 M	602.8 K	0.3	0.54	4.3 M	6.2 M	10.3 M	10.5 M	12.7 M	18.0 M	-2.44	-2.05	-1.74	48.1 M	-108.0 M	-224.4 M	170	65	100.0	93.4
1607	1396/05/11	12,298	-1.73	730.5 M	602.8 K	0.25	0.54	4.6 M	10.8 M	10.6 M	7.1 M	18.0 M	18.0 M	-1.54	-1.67	-1.7	57.5 M	5.1 M	-226.8 M	159	95	100.0	92.1
1608	1396/05/10	12,000	-3.58	1.0 B	827.7 K	0.37	0.75	4.9 M	12.4 M	10.9 M	12.3 M	22.0 M	18.3 M	-2.53	-1.78	-1.68	-3.2 M	-215.4 M	-242.5 M	212	84	99.6	99.9
1609	1396/05/09	12,601	-2.93	2.5 B	2.0 M	1.0	1.71	7.6 M	12.7 M	11.5 M	14.1 M	22.6 M	18.6 M	-1.86	-1.78	-1.62	-294.2 M	-214.7 M	-242.9 M	280	171	83.9	95.5
1610	1396/05/08	12,958	-4.99	1.8 B	1.4 M	0.68	1.17	9.5 M	13.9 M	13.1 M	17.5 M	25.1 M	19.1 M	-1.84	-1.81	-1.46	-348.2 M	-183.3 M	-124.9 M	149	101	80.3	100.0
1611	1396/05/07	13,312	8.19	7.2 B	5.3 M	5.26	5.51	22.2 M	14.3 M	13.5 M	28.8 M	24.8 M	18.9 M	-1.3	-1.74	-1.4	613.7 M	13.5 M	-105.5 M	293	204	90.2	81.7
1612	1396/03/29	20,800	-3.73	5.1 B	2.4 M	4.08	2.88	14.2 M	10.6 M	12.8 M	29.2 M	22.5 M	17.7 M	-2.06	-2.13	-1.38	-1.0 B	-114.2 M	-133.2 M	276	170	77.2	97.7
1613	1396/03/28	21,584	-5.0	444.7 M	205.8 K	0.33	0.2	3.2 M	8.6 M	12.8 M	11.4 M	16.0 M	16.5 M	-3.54	-1.85	-1.29	0.0	32.2 M	-66.4 M	138	39	100.0	100.0
1614	1396/03/27	21,700	-3.58	2.1 B	922.5 K	1.63	0.81	11.4 M	9.1 M	15.2 M	23.5 M	16.3 M	18.0 M	-2.06	-1.79	-1.19	-137.0 M	31.9 M	63.9 M	167	87	91.2	97.7
1615	1396/03/24	22,585	5.0	2.5 B	1.1 M	2.72	0.92	12.7 M	8.8 M	16.3 M	16.3 M	14.2 M	17.9 M	-1.28	-1.62	-1.1	635.6 M	83.6 M	177.4 M	191	110	98.2	72.5
1616	1396/03/23	21,021	-3.86	742.9 M	345.4 K	0.74	0.27	5.9 M	7.5 M	16.9 M	18.8 M	13.8 M	17.8 M	-3.18	-1.84	-1.06	-24.6 M	-43.4 M	252.6 M	120	39	95.6	98.9
1617	1396/03/22	22,161	-0.56	913.9 M	418.0 K	0.81	0.32	6.5 M	9.3 M	17.5 M	9.3 M	12.9 M	18.1 M	-1.43	-1.39	-1.03	-312.9 M	-11.9 M	254.3 M	83	92	59.0	93.2
1618	1396/03/21	22,062	-5.0	780.4 M	350.2 K	0.36	0.25	5.7 M	9.8 M	17.6 M	14.7 M	13.1 M	18.4 M	-2.59	-1.33	-1.05	-1.6 M	36.9 M	229.5 M	137	53	99.8	100.0
1619	1396/03/20	22,800	-3.87	1.4 B	608.7 K	0.63	0.38	10.5 M	11.4 M	18.0 M	14.5 M	17.7 M	19.0 M	-1.38	-1.56	-1.06	121.8 M	-629.6 M	201.8 M	132	87	98.0	89.4
1620	1396/03/17	23,444	-5.0	716.1 M	301.9 K	0.28	0.18	8.8 M	12.3 M	19.1 M	15.9 M	17.3 M	21.3 M	-1.8	-1.41	-1.11	486.0 K	-652.5 M	87.4 M	81	45	100.0	99.9
1621	1396/03/16	24,500	-1.47	1.6 B	643.6 K	0.63	0.38	15.2 M	12.4 M	19.1 M	12.7 M	17.7 M	21.1 M	1.2	-1.42	-1.11	132.6 M	-759.7 M	82.8 M	102	112	97.7	89.3
1622	1396/03/13	24,990	3.88	1.7 B	688.5 K	0.71	0.4	9.8 M	11.6 M	19.1 M	10.9 M	18.1 M	21.1 M	-1.11	-1.56	-1.1	-68.8 M	-786.2 M	80.9 M	145	137	83.2	87.3
1623	1396/03/10	24,246	5.0	6.5 B	2.7 M	4.95	1.47	12.2 M	11.9 M	18.7 M	26.4 M	19.1 M	21.5 M	-2.16	-1.61	-1.15	-3.3 B	-823.7 M	87.1 M	194	216	36.6	88.1
1624	1396/03/09	23,150	-0.73	1.2 B	502.2 K	0.43	0.26	20.7 M	12.1 M	20.0 M	10.5 M	15.0 M	22.0 M	1.97	-1.24	-1.1	7.6 M	-159.1 M	321.5 M	40	78	71.3	70.7
1625	1396/03/08	22,800	0.09	1.9 B	812.0 K	0.69	0.4	10.9 M	17.2 M	20.2 M	19.6 M	17.7 M	22.0 M	-1.8	-1.03	-1.09	-535.7 M	252.4 M	330.9 M	120	94	68.9	97.2
1626	1396/03/07	22,650	-3.08	895.9 M	393.3 K	0.29	0.18	9.8 M	19.0 M	19.9 M	12.8 M	16.6 M	22.4 M	-1.3	1.15	-1.12	0.0	367.7 M	376.7 M	91	70	100.0	100.0
1627	1396/03/06	23,300	-2.6	1.1 B	466.8 K	0.36	0.19	10.6 M	19.8 M	20.6 M	13.2 M	17.1 M	22.3 M	-1.25	1.16	-1.08	-256.3 M	379.5 M	371.3 M	78	82	75.5	99.0
1628	1396/03/03	23,665	0.29	1.3 B	540.7 K	0.29	0.21	13.5 M	21.5 M	20.9 M	18.0 M	16.9 M	24.0 M	-1.33	1.27	-1.15	-11.1 M	489.2 M	291.1 M	95	72	99.1	99.9
1629	1396/03/02	24,399	-0.93	8.7 B	3.7 M	1.98	1.58	27.5 M	25.7 M	21.0 M	20.2 M	20.9 M	24.6 M	1.36	1.23	-1.17	2.1 B	1.0 B	285.4 M	221	199	70.0	46.2
1630	1396/03/01	24,200	-3.11	2.0 B	808.4 K	0.38	0.35	20.5 M	24.8 M	20.7 M	14.7 M	20.5 M	24.9 M	1.4	1.21	-1.21	41.2 M	1.0 B	181.1 M	97	133	100.0	97.9
1631	1396/02/31	24,352	-1.52	3.1 B	1.2 M	0.54	0.52	17.0 M	23.8 M	20.5 M	16.9 M	20.6 M	25.1 M	1.01	1.16	-1.22	59.0 M	1.4 B	179.1 M	177	175	98.2	96.3
1632	1396/02/30	24,728	5.0	590.4 M	238.8 K	0.1	0.1	47.1 M	23.9 M	20.4 M	6.4 M	21.6 M	25.2 M	7.4	1.11	-1.23	292.0 M	1.4 B	202.7 M	12	43	95.8	46.4
1633	1396/02/27	23,699	2.79	7.9 B	3.4 M	1.53	1.4	31.5 M	22.7 M	20.3 M	38.4 M	22.0 M	25.3 M	-1.22	1.03	-1.24	2.6 B	1.2 B	190.7 M	245	133	97.3	64.4
1634	1396/02/26	23,698	4.08	8.5 B	3.7 M	1.48	1.53	24.5 M	18.9 M	20.3 M	19.0 M	20.2 M	24.5 M	1.29	-1.07	-1.2	2.1 B	583.3 M	166.8 M	263	226	76.1	50.9
1635	1396/02/25	22,299	0.67	5.0 B	2.2 M	0.99	0.92	19.3 M	19.6 M	20.2 M	16.0 M	27.0 M	24.4 M	1.21	-1.38	-1.2	2.1 B	-276.4 M	191.8 M	250	168	96.4	53.7
1636	1396/02/24	22,197	4.41	4.3 B	2.0 M	0.93	0.83	18.7 M	18.7 M	20.2 M	21.4 M	27.8 M	24.4 M	-1.14	-1.49	-1.21	9.9 M	-722.4 M	74.4 M	212	185	91.5	91.2
1637	1396/02/23	21,195	-2.16	2.4 B	1.1 M	0.53	0.48	11.3 M	18.4 M	20.0 M	18.1 M	26.2 M	24.0 M	-1.6	-1.42	-1.2	-809.3 M	-705.6 M	106.6 M	85	98	39.4	72.6
1638	1396/02/20	21,870	-0.94	4.4 B	2.0 M	0.75	0.86	14.5 M	16.6 M	19.7 M	27.2 M	26.2 M	24.0 M	-1.88	-1.58	-1.22	-555.3 M	-532.6 M	138.8 M	208	131	68.1	80.7
1639	1396/02/19	22,479	-2.6	11.1 B	5.0 M	2.25	2.31	26.4 M	20.2 M	19.4 M	42.9 M	27.6 M	23.3 M	-1.62	-1.37	-1.2	-2.2 B	-150.9 M	168.6 M	301	236	71.5	90.9
1640	1396/02/18	22,778	-5.0	2.2 B	954.7 K	0.37	0.43	13.0 M	19.1 M	18.5 M	16.5 M	21.2 M	21.0 M	-1.27	-1.11	-1.13	-90.9 M	321.6 M	276.0 M	143	118	84.5	88.6
1641	1396/02/17	23,650	-4.63	3.2 B	1.3 M	0.47	0.57	17.4 M	18.4 M	18.5 M	15.4 M	22.8 M	20.6 M	1.13	-1.24	-1.11	93.8 M	415.9 M	267.5 M	181	198	98.5	95.6
1642	1396/02/16	24,021	-0.26	3.6 B	1.5 M	0.36	0.62	9.8 M	20.1 M	18.0 M	20.7 M	23.2 M	20.4 M	-2.11	-1.16	-1.13	55.5 M	375.5 M	252.4 M	312	145	84.8	83.2
1643	1396/02/13	24,143	5.0	11.7 B	4.8 M	1.48	1.88	34.6 M	22.6 M	18.5 M	34.5 M	27.3 M	20.1 M	1.0	-1.21	-1.09	1.4 B	-7.8 M	208.7 M	205	166	60.7	49.1
1644	1396/02/12	23,241	5.0	6.0 B	2.6 M	0.95	0.89	22.8 M	20.8 M	17.7 M	19.4 M	27.7 M	18.6 M	1.17	-1.33	-1.05	196.3 M	-303.5 M	86.3 M	238	269	89.8	86.5
1645	1396/02/11	21,555	-1.72	5.6 B	2.5 M	1.09	0.83	14.0 M	20.4 M	18.6 M	27.2 M	30.3 M	18.5 M	-1.94	-1.49	1.0	380.5 M	-346.7 M	51.4 M	351	167	87.3	80.5
1646	1396/02/10	22,408	5.0	6.1 B	2.8 M	1.21	0.9	30.7 M	21.8 M	19.5 M	19.1 M	29.3 M	18.3 M	1.61	-1.35	1.06	-107.8 M	-422.8 M	197.9 M	165	271	83.4	85.2
1647	1396/02/09	20,800	-0.15	15.6 B	7.3 M	8.81	2.7	21.3 M	19.1 M	18.9 M	34.7 M	30.5 M	18.0 M	-1.63	-1.6	1.05	-1.9 B	-295.1 M	346.0 M	614	430	83.5	95.4
1648	1396/02/06	20,832	5.0	2.3 B	1.1 M	0.79	0.41	20.7 M	16.1 M	18.4 M	98.3 M	22.5 M	15.9 M	-4.74	-1.4	1.16	-125.0 M	87.7 M	450.8 M	103	23	94.5	100.0
1649	1396/02/04	19,840	5.0	308.2 M	155.4 K	0.07	0.05	19.2 M	22.0 M	18.3 M	51.4 M	17.5 M	15.3 M	-2.67	1.26	1.2	-19.8 M	538.3 M	456.7 M	15	6	93.6	100.0
1650	1395/12/28	18,605	2.78	728.6 M	385.6 K	0.16	0.12	9.0 M	22.5 M	21.0 M	10.9 M	16.9 M	16.6 M	-1.21	1.33	1.26	0.0	1.1 B	697.1 M	81	67	100.0	100.0
1651	1395/12/25	18,346	5.0	4.5 B	2.5 M	1.12	0.77	16.2 M	23.7 M	21.2 M	18.7 M	17.0 M	16.6 M	-1.16	1.39	1.28	530.8 M	1.0 B	698.5 M	249	187	90.5	78.6
1652	1395/12/24	17,473	5.0	122.3 M	70.0 K	0.03	0.02	17.5 M	24.1 M	21.2 M	3.2 M	14.9 M	16.2 M	5.5	1.61	1.31	52.4 M	1.1 B	657.8 M	7	22	100.0	57.1
1653	1395/12/23	17,076	5.0	6.4 B	3.8 M	1.79	1.23	44.0 M	20.2 M	20.7 M	19.6 M	16.1 M	16.2 M	2.24	1.26	1.28	2.1 B	1.0 B	652.1 M	117	154	81.0	47.6
1654	1395/12/22	16,340	4.73	6.2 B	3.8 M	2.37	1.25	23.3 M	14.7 M	19.8 M	16.7 M	14.6 M	15.9 M	1.4	1.01	1.24	2.6 B	590.6 M	547.1 M	253	196	95.8	53.1
1655	1395/12/21	15,920	1.82	2.9 B	1.8 M	1.15	0.55	18.0 M	11.4 M	19.3 M	13.5 M	12.6 M	15.8 M	1.33	-1.11	1.22	-207.6 M	60.7 M	406.6 M	68	106	42.8	50.1
1656	1395/12/18	15,500	-0.83	2.4 B	1.5 M	0.77	0.45	13.0 M	11.5 M	19.5 M	10.0 M	12.6 M	15.7 M	1.3	-1.1	1.24	652.6 M	50.0 M	589.6 M	152	132	83.5	55.9
1657	1395/12/17	15,474	-5.0	3.1 B	2.0 M	0.96	0.58	9.7 M	11.7 M	19.4 M	19.9 M	13.9 M	15.9 M	-2.06	-1.19	1.23	-165.4 M	-122.2 M	514.5 M	218	114	68.9	74.3
1658	1395/12/16	15,960	1.26	2.6 B	1.6 M	0.45	0.47	10.4 M	12.6 M	19.7 M	13.2 M	13.7 M	15.4 M	-1.27	-1.08	1.28	42.1 M	-252.9 M	547.3 M	236	183	96.3	94.7
1659	1395/12/15	15,720	0.3	1.7 B	1.1 M	0.21	0.31	11.0 M	15.3 M	19.5 M	9.0 M	14.7 M	15.3 M	1.23	1.04	1.27	-18.5 M	-480.3 M	540.1 M	150	186	95.2	96.3
1660	1395/12/14	15,500	-5.0	2.9 B	1.9 M	0.31	0.53	14.1 M	19.1 M	18.7 M	13.0 M	16.1 M	16.2 M	1.09	1.19	1.15	-261.0 M	-576.9 M	516.9 M	183	219	88.9	97.9
1661	1395/12/11	15,790	0.82	5.4 B	3.3 M	0.57	0.99	12.8 M	20.8 M	18.4 M	15.7 M	16.7 M	16.4 M	-1.22	1.25	1.13	-208.3 M	137.2 M	520.6 M	379	324	90.3	94.2
1662	1395/12/10	15,711	5.0	3.6 B	2.3 M	0.43	0.68	15.1 M	22.2 M	18.4 M	15.8 M	16.4 M	16.2 M	-1.05	1.35	1.14	-818.8 M	749.7 M	527.1 M	169	213	70.2	92.8
1663	1395/12/09	15,044	5.0	13.5 B	9.0 M	2.49	3.0	18.0 M	22.8 M	18.2 M	15.7 M	16.2 M	16.5 M	1.14	1.41	1.1	-1.1 B	960.5 M	567.5 M	672	839	89.8	97.9
1664	1395/12/08	14,328	5.0	14.2 B	9.9 M	2.39	3.88	39.2 M	27.3 M	17.9 M	18.2 M	16.1 M	16.2 M	2.16	1.69	1.1	-501.5 M	1.2 B	595.3 M	238	542	65.7	69.2
1665	1395/12/07	13,646	4.99	7.4 B	5.4 M	1.68	2.34	27.0 M	39.0 M	16.1 M	20.3 M	27.1 M	15.5 M	1.33	1.44	1.04	3.3 B	2.2 B	598.3 M	250	169	91.5	46.6
1666	1395/12/04	12,997	4.99	3.2 B	2.5 M	0.86	1.12	15.6 M	43.4 M	14.9 M	2.2 M	25.6 M	14.9 M	7.24	1.7	-1.0	2.9 B	1.6 B	425.6 M	192	63	93.1	4.2
1667	1395/12/03	12,379	5.0	296.2 M	239.3 K	0.08	0.11	11.4 M	51.9 M	14.4 M	1.6 M	23.7 M	15.1 M	7.24	2.19	-1.05	235.2 M	952.3 M	282.7 M	25	31	95.8	16.4
1668	1395/12/02	11,790	5.0	82.8 M	70.3 K	0.02	0.03	10.2 M	39.7 M	14.1 M	2.3 M	24.1 M	14.9 M	4.38	1.65	-1.06	-7.7 M	892.7 M	264.4 M	7	34	85.8	95.0
1669	1395/12/01	11,229	4.99	14.1 B	12.5 M	11.79	7.67	148.1 M	35.1 M	13.8 M	79.7 M	22.7 M	14.9 M	1.86	1.55	-1.09	4.8 B	899.9 M	262.8 M	77	83	81.0	47.0
1670	1395/11/30	10,683	0.32	782.9 M	732.0 K	0.29	0.45	12.8 M	10.5 M	10.2 M	8.0 M	10.6 M	12.6 M	1.59	-1.0	-1.24	28.4 M	-93.5 M	23.3 M	55	84	89.6	86.0
1671	1395/11/27	10,532	0.35	901.5 M	846.5 K	0.29	0.51	6.9 M	15.5 M	10.1 M	7.5 M	12.7 M	12.7 M	-1.09	1.22	-1.26	-283.7 M	591.2 M	22.4 M	88	119	67.3	98.8
1672	1395/11/26	10,460	-3.69	1.0 B	957.2 K	0.32	0.59	7.7 M	15.8 M	10.1 M	15.4 M	13.8 M	13.3 M	-2.0	1.14	-1.32	-62.6 M	478.0 M	-17.6 M	118	63	90.6	96.8
1673	1395/11/25	10,752	-0.22	912.6 M	840.2 K	0.28	0.52	11.5 M	16.2 M	10.1 M	9.2 M	12.7 M	13.1 M	1.26	1.28	-1.3	28.6 M	588.9 M	-19.1 M	74	90	93.5	90.4
1674	1395/11/24	10,849	-3.52	2.1 B	1.9 M	0.54	1.11	14.0 M	14.5 M	10.0 M	13.1 M	12.5 M	13.0 M	1.06	1.15	-1.3	-177.9 M	562.6 M	-32.3 M	135	157	90.2	98.7
1675	1395/11/23	10,913	0.28	8.9 B	7.9 M	3.65	5.75	20.8 M	12.7 M	9.9 M	14.6 M	15.3 M	12.7 M	1.42	-1.2	-1.28	3.5 B	501.8 M	-8.4 M	422	363	98.4	59.6
1676	1395/11/20	10,872	2.67	3.0 B	2.7 M	1.57	2.13	12.4 M	8.7 M	8.0 M	14.6 M	15.6 M	12.1 M	-1.18	-1.79	-1.5	-849.5 M	-226.0 M	-185.9 M	157	191	65.8	94.5
1677	1395/11/19	10,650	5.0	1.7 B	1.6 M	0.76	1.32	11.7 M	7.5 M	7.8 M	7.4 M	14.8 M	11.6 M	1.57	-1.97	-1.48	492.0 M	-71.8 M	-153.9 M	143	158	95.8	67.5
1678	1395/11/18	10,270	0.74	1.0 B	990.2 K	0.46	0.82	4.7 M	8.5 M	7.7 M	8.7 M	18.3 M	11.4 M	-1.84	-2.15	-1.48	-103.2 M	-172.3 M	-186.9 M	192	116	89.7	100.0
1679	1395/11/17	10,179	-4.99	4.7 B	4.6 M	3.22	4.63	9.0 M	9.1 M	8.0 M	30.8 M	17.5 M	11.2 M	-3.41	-1.94	-1.41	-481.9 M	-259.2 M	-181.7 M	461	151	88.7	98.9
1680	1395/11/16	10,712	-4.99	945.0 M	882.1 K	0.66	0.89	5.7 M	9.0 M	7.6 M	15.0 M	12.8 M	9.5 M	-2.61	-1.43	-1.24	-187.5 M	-251.0 M	-159.1 M	132	63	80.2	100.0
1681	1395/11/13	11,198	-5.0	632.5 M	560.9 K	0.42	0.53	3.9 M	9.1 M	7.8 M	8.0 M	12.0 M	9.1 M	-2.07	-1.33	-1.17	-78.5 M	-242.7 M	-159.5 M	143	79	87.6	100.0
1682	1395/11/12	11,400	0.97	4.4 B	3.7 M	5.2	4.16	13.4 M	9.3 M	8.5 M	19.5 M	12.2 M	9.4 M	-1.45	-1.31	-1.1	-10.4 M	-227.5 M	-173.9 M	314	217	95.6	95.8
1683	1395/11/11	11,390	5.0	1.2 B	1.1 M	1.82	0.83	7.0 M	5.6 M	7.4 M	7.7 M	7.8 M	8.1 M	-1.1	-1.39	-1.09	-537.7 M	-251.7 M	-180.8 M	92	154	53.1	97.5
1684	1395/11/10	10,876	4.99	969.2 M	893.4 K	1.89	0.71	7.7 M	4.9 M	7.8 M	9.0 M	7.9 M	11.4 M	-1.16	-1.6	-1.46	-441.1 M	-152.1 M	-549.1 M	64	104	51.1	96.6
1685	1395/11/09	10,500	1.38	458.5 M	442.7 K	0.85	0.35	4.3 M	4.5 M	7.8 M	7.2 M	7.4 M	11.2 M	-1.67	-1.65	-1.44	-145.7 M	-64.1 M	-524.1 M	73	64	68.2	100.0
1686	1395/11/06	10,468	-1.18	607.8 M	586.8 K	0.91	0.46	4.6 M	5.1 M	7.8 M	8.7 M	8.2 M	11.1 M	-1.91	-1.58	-1.43	-2.5 M	-32.7 M	-515.6 M	133	70	99.6	100.0
1687	1395/11/05	10,401	-1.29	643.1 M	607.2 K	1.06	0.46	5.3 M	5.4 M	7.7 M	6.5 M	11.3 M	11.2 M	-1.22	-2.11	-1.46	-131.5 M	-249.2 M	-515.7 M	95	98	78.7	99.2
1688	1395/11/04	10,580	-3.06	431.0 M	409.0 K	0.58	0.31	3.7 M	5.3 M	7.8 M	7.8 M	12.1 M	11.4 M	-2.12	-2.28	-1.46	-39.9 M	-241.4 M	-498.6 M	106	55	90.7	100.0
1689	1395/11/03	10,601	-3.67	348.0 M	318.8 K	0.21	0.23	4.6 M	7.0 M	7.9 M	7.0 M	11.7 M	11.4 M	-1.52	-1.69	-1.44	-958.3 K	-280.4 M	-490.5 M	76	50	99.7	100.0
1690	1395/11/02	11,295	-2.34	734.3 M	667.3 K	0.45	0.48	8.0 M	8.6 M	8.0 M	11.3 M	10.8 M	11.5 M	-1.42	-1.26	-1.44	11.3 M	-220.4 M	-499.8 M	92	64	100.0	98.5
1691	1395/10/29	11,500	-0.91	1.4 B	1.2 M	0.88	0.86	5.5 M	8.1 M	7.9 M	32.3 M	9.7 M	11.5 M	-5.93	-1.19	-1.46	-1.1 B	-242.2 M	-509.5 M	50	42	19.4	96.3
1692	1395/10/28	11,599	0.03	301.0 M	259.4 K	0.17	0.18	4.6 M	8.9 M	7.8 M	5.9 M	7.5 M	11.3 M	-1.27	1.18	-1.45	-92.4 M	-67.3 M	-443.3 M	45	51	69.3	100.0
1693	1395/10/27	11,839	-0.74	1.2 B	1.1 M	0.76	0.72	9.6 M	9.9 M	7.7 M	9.4 M	7.2 M	11.3 M	1.03	1.37	-1.48	-235.3 M	-82.2 M	-437.4 M	99	127	78.2	97.5
1694	1395/10/26	11,861	1.7	5.2 B	4.4 M	7.84	3.27	11.3 M	9.5 M	7.8 M	7.2 M	6.1 M	11.6 M	1.56	1.55	-1.48	299.3 M	-35.1 M	-407.1 M	113	135	24.3	18.6
1695	1395/10/25	11,684	5.0	493.9 M	423.4 K	0.67	0.29	5.1 M	8.1 M	7.9 M	5.3 M	5.8 M	11.7 M	-1.05	1.4	-1.48	-97.9 M	-101.0 M	-426.7 M	74	89	76.4	96.2
1696	1395/10/22	11,163	4.99	881.2 M	791.9 K	0.96	0.49	11.2 M	8.7 M	8.2 M	8.5 M	6.0 M	12.1 M	1.32	1.46	-1.47	-210.3 M	-120.5 M	-388.8 M	60	104	76.0	99.9
1697	1395/10/20	10,958	4.99	1.1 B	998.3 K	1.29	0.59	11.9 M	10.5 M	9.2 M	5.8 M	7.0 M	12.3 M	2.05	1.5	-1.34	-166.7 M	-151.5 M	-351.7 M	71	174	79.9	95.6
1698	1395/10/19	10,410	-2.23	328.7 M	315.0 K	0.13	0.18	6.6 M	9.0 M	9.1 M	3.4 M	7.5 M	12.8 M	1.94	1.2	-1.4	0.0	-148.0 M	-345.1 M	50	97	100.0	100.0
1699	1395/10/18	10,700	-0.16	291.3 M	273.6 K	0.11	0.14	5.1 M	10.0 M	9.3 M	5.6 M	16.9 M	12.9 M	-1.09	-1.69	-1.39	-29.9 M	-1.7 B	-346.3 M	51	52	89.2	99.4
1700	1395/10/15	10,893	-0.66	827.4 M	772.0 K	0.31	0.38	7.7 M	10.2 M	10.2 M	6.3 M	16.2 M	13.2 M	1.23	-1.6	-1.29	-195.4 M	-1.7 B	-274.1 M	79	128	73.7	97.3
1701	1395/10/14	11,200	-2.9	1.9 B	1.8 M	0.76	0.63	17.9 M	9.6 M	10.4 M	11.8 M	16.8 M	13.5 M	1.52	-1.75	-1.29	-365.3 M	-1.7 B	-294.1 M	80	153	74.4	93.4
1702	1395/10/13	11,341	-4.99	854.3 M	740.7 K	0.32	0.22	6.3 M	6.9 M	12.3 M	7.7 M	17.3 M	16.0 M	-1.22	-2.5	-1.3	-149.3 M	-1.6 B	-151.9 M	106	106	78.0	95.5
1703	1395/10/12	11,889	1.15	10.4 B	8.7 M	10.98	2.95	11.1 M	7.1 M	14.1 M	27.3 M	17.6 M	20.5 M	-2.45	-2.47	-1.45	-7.9 B	-1.5 B	-339.3 M	165	357	17.6	93.3
1704	1395/09/06	11,680	0.75	537.4 M	457.2 K	0.49	0.14	7.6 M	6.1 M	14.2 M	4.9 M	8.5 M	19.5 M	1.55	-1.39	-1.37	58.5 M	82.2 M	55.9 M	69	95	97.8	86.9
1705	1395/09/03	11,599	-1.33	831.2 M	717.0 K	0.69	0.22	5.4 M	6.2 M	14.8 M	6.3 M	10.0 M	19.8 M	-1.16	-1.62	-1.34	24.3 M	33.3 M	60.6 M	100	82	65.4	62.5
1706	1395/09/02	11,899	-2.78	996.9 M	848.0 K	0.73	0.26	4.4 M	6.4 M	15.0 M	11.6 M	10.9 M	19.7 M	-2.63	-1.71	-1.31	-3.4 M	-8.1 M	49.3 M	204	78	90.2	90.6
1707	1395/09/01	12,100	1.17	1.2 B	963.0 K	0.87	0.29	7.4 M	6.9 M	15.3 M	9.3 M	11.4 M	19.3 M	-1.27	-1.66	-1.26	210.5 M	40.5 M	45.7 M	157	101	97.9	80.1
1708	1395/08/29	11,870	0.0	1.2 B	997.1 K	0.81	0.3	6.8 M	6.5 M	15.4 M	10.9 M	11.7 M	19.2 M	-1.6	-1.81	-1.25	120.8 M	3.3 M	36.3 M	141	77	80.8	70.7
1709	1395/08/26	12,150	-0.9	1.4 B	1.2 M	0.84	0.34	7.2 M	7.3 M	15.5 M	11.6 M	12.1 M	19.3 M	-1.61	-1.67	-1.24	-185.6 M	53.2 M	36.9 M	161	116	83.9	97.4
1710	1395/08/25	12,164	-1.95	1.5 B	1.2 M	0.75	0.36	6.7 M	7.9 M	15.5 M	11.2 M	11.6 M	19.5 M	-1.67	-1.46	-1.26	-182.7 M	71.6 M	40.4 M	182	125	82.7	95.1
1711	1395/08/24	12,220	-5.0	1.8 B	1.5 M	0.66	0.44	6.4 M	8.9 M	15.6 M	14.1 M	12.5 M	19.6 M	-2.19	-1.42	-1.26	239.3 M	240.3 M	35.9 M	241	93	84.8	71.6
1712	1395/08/23	12,650	-2.87	905.9 M	704.3 K	0.28	0.2	5.2 M	11.9 M	16.0 M	10.3 M	12.5 M	19.3 M	-2.0	-1.05	-1.2	24.7 M	298.9 M	19.1 M	163	79	92.7	90.0
1713	1395/08/22	13,198	1.73	2.1 B	1.6 M	0.64	0.46	10.9 M	12.1 M	16.4 M	13.3 M	12.8 M	19.1 M	-1.22	-1.05	-1.16	370.2 M	287.1 M	-6.8 M	187	125	96.9	79.3
1714	1395/08/19	13,200	-2.66	2.5 B	2.0 M	0.69	0.57	10.0 M	12.3 M	16.6 M	10.4 M	12.2 M	19.1 M	-1.04	1.01	-1.15	-93.3 M	208.0 M	-26.9 M	234	235	92.5	96.2
1715	1395/08/18	13,490	0.7	3.1 B	2.3 M	0.74	0.67	11.0 M	15.1 M	16.7 M	15.9 M	13.2 M	19.3 M	-1.45	1.15	-1.16	660.5 M	509.6 M	-22.1 M	256	135	91.9	70.2
1716	1395/08/17	13,547	5.0	6.2 B	4.7 M	0.86	1.43	18.4 M	15.3 M	16.7 M	12.7 M	12.8 M	19.2 M	1.45	1.19	-1.15	532.2 M	258.3 M	-58.3 M	298	390	87.9	79.4
1717	1395/08/16	12,750	0.14	2.9 B	2.3 M	0.3	0.72	9.2 M	17.1 M	16.4 M	13.2 M	19.4 M	19.4 M	-1.44	-1.14	-1.18	-34.2 M	648.0 M	-80.8 M	284	200	88.7	89.9
1718	1395/08/15	12,702	3.29	1.8 B	1.4 M	0.19	0.44	11.6 M	21.5 M	16.5 M	9.6 M	31.6 M	19.3 M	1.21	-1.47	-1.17	-25.3 M	-124.7 M	-80.7 M	152	186	98.6	100.0
1719	1395/08/12	12,490	2.46	4.3 B	3.5 M	0.46	1.11	32.8 M	22.2 M	16.1 M	15.8 M	34.0 M	19.7 M	2.08	-1.53	-1.22	1.4 B	-119.7 M	-87.5 M	128	177	97.0	64.3
1720	1395/08/11	12,249	-3.68	4.1 B	3.4 M	0.45	1.07	12.0 M	21.8 M	15.1 M	12.9 M	33.1 M	19.9 M	-1.08	-1.52	-1.32	-596.0 M	-372.1 M	-152.1 M	279	305	81.5	96.0
1721	1395/08/10	12,500	2.31	21.1 B	16.6 M	3.75	6.73	19.5 M	22.9 M	15.1 M	28.9 M	34.9 M	19.6 M	-1.48	-1.52	-1.29	2.5 B	-293.2 M	-119.4 M	1,008	595	93.5	81.7
1722	1395/08/09	12,218	4.99	16.1 B	13.2 M	6.69	6.91	34.7 M	24.6 M	13.5 M	271.7 M	32.9 M	17.5 M	-7.84	-1.34	-1.3	-3.9 B	-804.5 M	-251.4 M	350	59	75.4	99.6
1723	1395/08/08	11,637	5.0	65.1 M	55.9 K	0.02	0.03	8.1 M	15.9 M	11.4 M	1.6 M	12.3 M	12.5 M	5.0	1.29	-1.1	0.0	-20.5 M	-33.5 M	8	40	100.0	100.0
1724	1395/08/05	11,363	5.0	5.4 B	4.9 M	2.84	2.79	24.3 M	15.1 M	11.7 M	18.2 M	13.1 M	12.5 M	1.34	1.15	-1.07	152.6 M	6.0 M	-27.2 M	219	284	98.2	95.4
1725	1395/08/04	10,750	3.89	2.7 B	2.5 M	1.69	1.39	16.9 M	10.8 M	10.7 M	13.1 M	12.2 M	11.7 M	1.3	-1.13	-1.1	-201.3 M	-47.5 M	-41.2 M	141	198	88.4	95.8
1726	1395/08/03	10,500	1.52	1.5 B	1.5 M	1.07	0.81	9.4 M	9.2 M	11.0 M	7.7 M	12.1 M	11.7 M	1.22	-1.31	-1.06	-76.6 M	-61.8 M	-6.0 M	146	188	89.7	94.7
1727	1395/08/02	10,315	-2.37	950.7 M	919.1 K	0.52	0.5	7.7 M	9.5 M	11.0 M	7.9 M	12.3 M	11.9 M	-1.03	-1.3	-1.09	22.7 M	-65.9 M	-12.4 M	122	116	99.2	96.8
1728	1395/08/01	10,450	1.33	1.6 B	1.5 M	0.81	0.78	11.0 M	11.2 M	10.9 M	15.2 M	13.2 M	11.9 M	-1.38	-1.18	-1.09	132.4 M	-168.9 M	-1.8 M	142	94	99.8	91.4
1729	1395/07/28	10,489	-2.45	2.3 B	2.2 M	1.46	1.06	9.5 M	11.8 M	10.8 M	20.3 M	13.2 M	11.5 M	-2.14	-1.12	-1.07	-114.7 M	-201.8 M	-11.7 M	230	113	94.1	99.1
1730	1395/07/27	10,701	-3.98	1.3 B	1.2 M	0.81	0.59	8.0 M	11.8 M	11.3 M	12.8 M	11.3 M	11.6 M	-1.59	1.05	-1.02	-272.7 M	-178.3 M	-1.0 M	133	105	79.7	100.0
1731	1395/07/26	11,095	0.23	1.1 B	973.3 K	0.55	0.44	11.5 M	11.3 M	11.5 M	7.3 M	10.9 M	11.4 M	1.57	1.04	1.01	-97.5 M	-136.6 M	12.2 M	84	145	89.2	98.2
1732	1395/07/25	11,098	5.0	3.1 B	2.8 M	1.98	1.34	16.3 M	11.9 M	11.6 M	12.7 M	11.4 M	11.2 M	1.28	1.04	1.03	-492.0 M	-100.7 M	28.1 M	157	240	82.1	97.9
1733	1395/07/24	10,600	-4.13	2.0 B	1.9 M	1.32	0.92	14.7 M	9.8 M	11.4 M	15.0 M	10.5 M	10.8 M	-1.02	-1.07	1.06	-32.1 M	-8.9 M	39.5 M	134	133	98.4	100.0
1734	1395/07/19	10,900	0.95	883.7 M	799.2 K	0.45	0.39	7.2 M	8.3 M	11.2 M	7.6 M	10.7 M	10.0 M	-1.05	-1.3	1.12	2.6 M	-34.5 M	41.3 M	118	112	96.5	96.2
1735	1395/07/18	10,890	1.66	1.4 B	1.3 M	0.6	0.62	6.8 M	8.4 M	11.2 M	10.3 M	12.8 M	9.7 M	-1.52	-1.52	1.15	-64.1 M	-10.4 M	41.4 M	168	117	84.2	88.9
1736	1395/07/07	10,640	-3.23	2.2 B	2.1 M	0.91	1.05	13.9 M	9.6 M	11.2 M	10.3 M	11.9 M	9.3 M	1.35	-1.24	1.21	82.0 M	14.0 M	45.6 M	158	206	99.1	95.4
1737	1395/07/06	10,900	-1.75	1.2 B	1.1 M	0.43	0.49	6.9 M	9.2 M	11.0 M	9.0 M	13.2 M	8.7 M	-1.3	-1.44	1.27	-32.8 M	-34.4 M	41.4 M	164	130	97.2	100.0
1738	1395/07/05	10,950	-1.58	2.2 B	2.0 M	0.83	0.88	7.1 M	10.3 M	11.3 M	16.4 M	13.8 M	7.6 M	-2.31	-1.34	1.47	-160.3 M	64.3 M	25.9 M	264	124	86.7	94.1
1739	1395/07/04	11,136	5.0	2.7 B	2.5 M	1.25	1.09	8.4 M	11.8 M	11.0 M	19.3 M	12.7 M	7.2 M	-2.3	-1.07	1.52	123.1 M	121.7 M	35.5 M	321	133	98.0	93.5
1740	1395/07/03	11,170	4.33	3.1 B	2.9 M	1.42	1.15	12.9 M	12.8 M	11.2 M	9.3 M	10.8 M	5.5 M	1.39	1.18	2.03	58.0 M	71.4 M	30.2 M	233	317	96.1	94.2
1741	1395/06/31	10,571	3.26	3.2 B	3.0 M	1.57	0.94	10.3 M	15.2 M	11.1 M	16.3 M	11.8 M	3.2 M	-1.59	1.29	3.48	-160.2 M	160.4 M	31.4 M	291	193	94.2	99.3
1742	1395/06/29	10,238	4.99	2.1 B	2.1 M	1.18	0.68	17.1 M	16.0 M	12.5 M	13.1 M	10.6 M	2.0 M	1.31	1.5	6.3	460.8 M	151.4 M	34.1 M	125	128	100.0	78.4
1743	1395/06/28	9,797	4.99	1.2 B	1.2 M	0.63	0.41	25.9 M	13.1 M	12.3 M	8.5 M	9.6 M	1.9 M	3.04	1.36	6.41	126.6 M	106.1 M	16.2 M	47	128	100.0	89.6
1744	1395/06/27	9,336	1.93	603.6 M	646.9 K	0.2	0.19	6.6 M	11.2 M	12.1 M	5.6 M	9.3 M	1.9 M	1.18	1.2	6.5	-128.2 M	68.0 M	10.0 M	72	108	78.8	100.0
1745	1395/06/24	9,301	0.82	3.2 B	3.4 M	1.27	1.08	26.5 M	12.8 M	12.4 M	12.1 M	11.5 M	1.6 M	2.18	1.12	7.93	503.1 M	113.2 M	-60.0 K	119	218	100.0	84.0
1746	1395/06/23	9,150	-0.68	1.9 B	2.0 M	0.71	0.65	9.0 M	11.3 M	11.8 M	11.6 M	11.0 M	1.5 M	-1.29	1.03	8.05	-205.5 M	11.0 M	-25.1 M	171	150	83.0	94.0
1747	1395/06/21	9,220	3.57	1.4 B	1.5 M	0.55	0.49	7.4 M	12.2 M	11.7 M	7.8 M	9.8 M	1.4 M	-1.05	1.25	8.45	234.5 M	96.1 M	-4.6 M	182	144	97.7	80.8
1748	1395/06/20	9,015	5.0	2.0 B	2.3 M	0.94	0.76	8.9 M	13.4 M	11.9 M	7.9 M	9.2 M	1.3 M	1.13	1.45	8.97	-63.8 M	-3.4 M	-16.3 M	196	230	86.1	89.2
1749	1395/06/17	8,596	5.0	5.8 B	6.7 M	5.46	2.5	15.0 M	14.2 M	12.0 M	15.0 M	7.9 M	1.2 M	1.0	1.8	9.63	98.0 M	10.1 M	-13.0 M	344	338	89.7	88.0
1750	1395/06/16	8,193	5.0	883.4 M	1.1 M	0.89	0.41	17.2 M	11.4 M	11.6 M	8.4 M	4.4 M	1.1 M	2.04	2.57	10.73	-8.2 M	-8.8 M	-17.7 M	51	105	99.1	100.0
1751	1395/06/15	7,852	4.99	2.0 B	2.6 M	2.68	1.02	14.9 M	9.5 M	11.4 M	6.3 M	3.8 M	1.0 M	2.34	2.49	10.88	220.3 M	-3.0 M	-17.5 M	122	251	90.7	79.7
1752	1395/06/14	7,501	0.78	814.5 M	1.1 M	0.69	0.44	11.8 M	7.9 M	11.2 M	4.5 M	3.0 M	1.0 M	2.63	2.61	11.2	-263.4 M	-47.4 M	-29.2 M	46	180	66.6	98.9
1753	1395/06/13	7,499	-1.06	555.8 M	746.8 K	0.36	0.31	8.6 M	9.0 M	11.2 M	2.2 M	3.1 M	978.6 K	3.89	2.9	11.42	3.6 M	-63.2 M	-16.0 M	65	251	100.0	99.3
1754	1395/06/10	7,520	-3.84	499.3 M	658.8 K	0.25	0.27	5.4 M	7.8 M	11.2 M	2.6 M	3.7 M	966.1 K	2.08	2.11	11.58	3.8 M	-57.6 M	-16.2 M	92	190	100.0	99.2
1755	1395/06/09	7,700	1.17	804.8 M	1.0 M	0.24	0.28	6.7 M	8.6 M	11.3 M	3.3 M	2.7 M	955.9 K	2.05	3.12	11.87	20.8 M	-55.2 M	-16.4 M	120	240	100.0	97.4
1756	1395/06/08	7,590	0.07	954.5 M	1.3 M	0.18	0.33	9.4 M	9.7 M	1.0 M	3.0 M	1.6 M	1.2 M	3.18	5.95	-1.23	-1.8 M	-42.9 M	-33.1 M	101	322	99.3	99.5
1757	1395/06/07	7,640	-4.16	3.2 B	4.2 M	0.68	1.11	11.3 M	12.7 M	981.0 K	3.4 M	1.2 M	1.2 M	3.28	10.45	-1.24	-342.6 M	-63.8 M	-34.8 M	249	916	87.4	98.1
1758	1395/06/06	7,710	0.17	2.5 B	3.2 M	0.56	0.82	6.2 M	12.7 M	918.1 K	5.5 M	1.1 M	1.2 M	1.12	11.51	-1.25	31.8 M	25.4 M	-17.7 M	405	448	99.3	98.1
1759	1395/06/03	7,854	5.0	2.8 B	3.7 M	0.59	0.95	10.1 M	14.5 M	864.8 K	1.5 M	993.0 K	1.1 M	6.52	14.61	-1.26	15.6 M	19.7 M	-20.6 M	270	1,750	95.9	95.4
1760	1395/06/02	7,449	3.23	6.6 B	8.9 M	1.96	2.51	11.3 M	15.6 M	802.9 K	1.0 M	841.0 K	1.1 M	11.04	18.53	-1.32	82.5 M	-49.5 M	-22.8 M	565	6,156	96.2	94.9
1761	1395/06/01	7,216	4.99	10.9 B	15.1 M	8.98	5.58	22.5 M	17.9 M	652.7 K	920.8 K	774.1 K	1.1 M	24.44	23.11	-1.64	-106.2 M	-65.6 M	-29.8 M	460	11,360	95.0	96.0
1762	1395/05/31	6,873	5.0	165.9 M	241.3 K	0.14	0.08	4.5 M	10.3 M	394.9 K	390.2 K	542.0 K	1.2 M	11.49	18.92	-3.05	103.4 M	-3.3 M	-24.4 M	37	160	100.0	37.6
1763	1395/05/30	6,546	4.99	178.3 M	272.4 K	0.15	0.09	5.6 M	10.3 M	391.1 K	429.8 K	514.7 K	1.2 M	12.96	20.07	-3.11	2.9 M	-24.0 M	-34.2 M	32	408	100.0	98.3
1764	1395/05/27	6,235	4.98	4.1 B	6.7 M	11.22	2.38	15.5 M	10.3 M	386.8 K	578.1 K	494.8 K	1.2 M	26.73	20.82	-3.21	-329.9 M	-24.0 M	-37.3 M	233	6,798	86.8	94.7
1765	1395/05/26	5,939	4.98	209.8 M	353.3 K	0.61	0.12	4.3 M	5.8 M	296.1 K	471.6 K	321.5 K	2.0 M	9.08	17.95	-6.87	1.8 M	42.5 M	-10.7 M	49	441	100.0	99.1
1766	1395/05/25	5,657	4.99	502.4 M	888.1 K	2.0	0.27	4.9 M	5.6 M	291.1 K	364.9 K	298.5 K	2.2 M	13.37	18.73	-7.44	205.0 M	41.5 M	-12.0 M	103	815	100.0	59.2
1767	1395/05/24	5,388	4.99	291.2 M	540.4 K	1.46	0.15	6.3 M	5.8 M	278.8 K	273.9 K	281.8 K	2.5 M	23.11	20.53	-8.96	269.4 K	-2.1 M	-36.1 M	46	1,062	100.0	99.9
1768	1395/05/23	5,132	4.99	341.3 M	665.0 K	2.63	0.16	7.0 M	5.4 M	271.6 K	302.1 K	281.1 K	3.2 M	23.05	19.17	-11.77	2.9 M	-2.2 M	-40.6 M	49	1,120	100.0	99.1
1769	1395/05/20	4,888	4.98	253.3 M	518.3 K	3.26	0.11	8.4 M	4.4 M	263.1 K	287.7 K	265.2 K	4.6 M	29.35	16.76	-17.63	2.4 M	-2.8 M	-46.9 M	30	872	100.0	99.0
1770	1395/05/19	4,656	4.98	131.6 M	282.7 K	0.05	0.05	3.0 M	3.1 M	256.7 K	253.9 K	253.8 K	7.4 M	11.63	12.17	-28.78	-3.0 M	-3.3 M	-55.1 M	43	512	96.5	98.8
1771	1395/05/18	4,435	5.0	94.1 M	212.1 K	0.03	0.03	3.8 M	253.7 K	253.7 K	267.2 K	11.6 M	11.6 M	14.39	-45.71	-45.71	-13.3 M	-65.5 M	-65.5 M	21	352	85.9	100.0
1772	1395/05/17	4,224	5.0	70.6 M	167.1 K	0.02	0.02	3.7 M	251.7 K	251.7 K	245.1 K	19.3 M	19.3 M	15.16	-76.77	-76.77	0.0	-78.5 M	-78.5 M	19	288	100.0	100.0
1773	1395/05/16	4,023	4.98	32.9 M	81.7 K	0.01	0.01	2.3 M	250.0 K	250.0 K	209.4 K	43.4 M	43.4 M	11.21	-173.69	-173.69	0.0	-104.7 M	-104.7 M	14	157	100.0	100.0
1774	1395/05/13	3,832	4.99	19.5 M	50.9 K	0.0	0.0	1.9 M	249.2 K	249.2 K	336.1 K	139.0 M	139.0 M	5.8	-557.63	-557.63	0.0	-157.1 M	-157.1 M	10	58	100.0	100.0
1775	1395/05/12	3,650	265.0	9.8 B	27.0 M	1	1	248.8 K	248.8 K	248.8 K	757.4 M	757.4 M	757.4 M	-3.04 K	-3.04 K	-3.04 K	-314.1 M	-314.1 M	-314.1 M	38,321	13	96.8	100.0

سوابق تکمیلی اپرداز