سوابق اپرداز

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/04/13	3,600	3,649	3,460	3,589	1.04	3,531	-0.59	5.46	2.52 M	886.04 M	0.93	0.83	100.0	57.06	11.81 M	14.04 M	-1.19	380.46 M
2	1403/04/12	3,600	3,605	3,509	3,582	1.3	3,552	0.45	2.74	2.01 M	716.44 M	0.75	0.66	100.0	100.0	13.27 M	15.24 M	-1.15	0.0
3	1403/04/11	3,454	3,589	3,453	3,526	-0.87	3,536	-0.59	3.94	2.16 M	759.88 M	0.86	0.7	100.0	100.0	13.57 M	13.82 M	-1.02	0.0
4	1403/04/10	3,798	3,798	3,478	3,478	-5.97	3,557	-3.84	9.2	2.9 M	1.01 B	1.36	0.93	100.0	100.0	8.45 M	40.54 M	-4.8	0.0
5	1403/04/09	3,779	3,869	3,586	3,591	-2.13	3,699	0.82	7.89	1.98 M	736.98 M	0.82	0.64	100.0	74.91	9.7 M	10.04 M	-1.04	184.87 M
6	1403/04/06	3,659	3,670	3,620	3,670	1.97	3,669	1.94	1.38	4.51 M	1.65 B	2.36	1.51	100.0	44.84	25.43 M	14.53 M	1.75	911.97 M
7	1403/04/04	3,632	3,649	3,578	3,615	0.95	3,599	0.5	1.98	1.77 M	640.19 M	0.65	0.59	88.82	100.0	9.32 M	14.89 M	-1.6	-71.55 M
8	1403/04/03	3,651	3,651	3,530	3,561	-0.75	3,581	-0.2	3.43	1.36 M	483.63 M	0.33	0.42	100.0	100.0	10.29 M	10.51 M	-1.02	0.0
9	1403/04/02	3,583	3,649	3,551	3,580	-0.08	3,588	0.14	2.76	1.05 M	378.79 M	0.23	0.32	100.0	100.0	8.42 M	9.71 M	-1.15	0.0
10	1403/03/30	3,510	3,624	3,483	3,624	2.0	3,583	0.84	4.05	3.43 M	1.23 B	0.75	1.03	92.19	100.0	22.25 M	15.2 M	1.46	-96.08 M
11	1403/03/29	3,634	3,640	3,500	3,539	-0.84	3,553	-0.45	4.0	1.94 M	686.46 M	0.37	0.58	100.0	100.0	9.03 M	10.25 M	-1.13	0.0
12	1403/03/27	3,632	3,632	3,561	3,610	-0.63	3,569	-1.76	1.99	5.76 M	2.05 B	1.23	1.75	90.94	100.0	19.87 M	24.45 M	-1.23	-186.01 M
13	1403/03/26	3,705	3,705	3,632	3,633	-1.97	3,633	-1.97	2.01	8.45 M	3.07 B	2.54	2.75	100.0	100.0	35.69 M	34.1 M	1.05	0.0
14	1403/03/23	3,739	3,746	3,687	3,687	-1.99	3,706	-1.49	1.6	2.97 M	1.1 B	0.86	0.97	100.0	100.0	9.54 M	22.85 M	-2.4	0.0
15	1403/03/22	3,850	3,890	3,741	3,741	-1.99	3,762	-1.44	3.98	3.67 M	1.38 B	1.15	1.21	100.0	100.0	10.46 M	19.73 M	-1.89	0.0
16	1403/03/21	3,771	3,907	3,757	3,826	-0.18	3,817	-0.42	3.99	5.09 M	1.94 B	2.13	1.65	100.0	96.75	13.78 M	30.82 M	-2.24	63.13 M
17	1403/03/20	3,814	3,889	3,814	3,829	-1.59	3,833	-1.49	1.97	3.16 M	1.21 B	1.43	0.95	99.84	100.0	11.37 M	18.29 M	-1.61	-1.92 M
18	1403/03/19	3,871	3,911	3,848	3,848	-1.99	3,891	-0.89	1.64	1.76 M	677.96 M	0.76	0.49	100.0	100.0	7.88 M	21.19 M	-2.69	0.0
19	1403/03/16	4,047	4,047	3,907	3,907	-1.98	3,926	-1.51	3.58	3.54 M	1.39 B	1.49	0.95	100.0	100.0	13.6 M	28.31 M	-2.08	0.0
20	1403/03/13	3,972	4,105	3,952	4,000	-0.79	3,986	-1.14	3.87	2.38 M	942.41 M	1.11	0.59	100.0	100.0	8.65 M	16.53 M	-1.91	0.0
21	1403/03/12	4,007	4,106	3,967	4,021	-0.64	4,032	-0.37	3.5	1.11 M	443.55 M	0.45	0.27	100.0	100.0	7.39 M	9.24 M	-1.25	0.0
22	1403/03/09	4,072	4,077	4,005	4,077	1.98	4,047	1.23	1.8	2.27 M	926.36 M	0.98	0.55	100.0	100.0	20.14 M	13.05 M	1.54	0.0
23	1403/03/08	4,050	4,050	3,978	4,031	1.23	3,998	0.4	1.81	2.28 M	912.8 M	0.72	0.55	100.0	82.47	11.7 M	11.95 M	-1.02	160.0 M
24	1403/03/07	3,982	4,009	3,982	3,982	-1.99	3,982	-1.99	0.68	3.81 M	1.52 B	1.36	0.94	100.0	98.69	11.33 M	28.27 M	-2.5	19.91 M
25	1403/03/06	4,009	4,059	4,009	4,009	-1.98	4,063	-0.66	1.25	1.23 M	494.59 M	0.36	0.3	100.0	100.0	6.11 M	24.73 M	-4.05	0.0
26	1403/03/05	4,221	4,221	4,059	4,059	-1.98	4,090	-1.23	3.99	2.66 M	1.08 B	0.8	0.64	100.0	100.0	7.67 M	21.62 M	-2.82	0.0
27	1403/03/01	4,224	4,224	4,110	4,157	0.36	4,141	-0.02	2.77	1.63 M	675.93 M	0.41	0.39	99.85	100.0	6.89 M	12.29 M	-1.78	-1.03 M
28	1403/02/30	4,280	4,300	4,060	4,150	-3.98	4,142	-4.16	5.91	6.48 M	2.69 B	1.88	1.61	100.0	100.0	9.59 M	21.83 M	-2.28	0.0
29	1403/02/29	4,435	4,435	4,211	4,250	-1.71	4,322	-0.05	5.32	2.0 M	865.16 M	0.55	0.5	100.0	100.0	5.97 M	12.91 M	-2.16	0.0
30	1403/02/26	4,330	4,440	4,285	4,380	-0.43	4,324	-1.7	3.62	4.18 M	1.81 B	1.23	1.04	99.9	100.0	9.41 M	18.27 M	-1.94	-1.72 M
31	1403/02/25	4,363	4,542	4,350	4,355	-0.91	4,399	0.09	4.41	2.26 M	993.12 M	0.54	0.56	98.69	100.0	9.52 M	12.73 M	-1.34	-13.06 M
32	1403/02/24	4,450	4,501	4,310	4,392	-2.31	4,395	-2.25	4.43	4.76 M	2.09 B	0.99	1.22	100.0	100.0	10.95 M	18.19 M	-1.66	0.0
33	1403/02/23	4,531	4,634	4,439	4,480	-2.03	4,496	-1.68	4.39	4.09 M	1.84 B	0.73	0.94	100.0	100.0	11.63 M	16.12 M	-1.39	0.0
34	1403/02/22	4,695	4,695	4,510	4,600	0.35	4,573	-0.24	4.1	2.99 M	1.36 B	0.49	0.69	100.0	99.73	12.64 M	14.48 M	-1.15	3.74 M
35	1403/02/19	4,501	4,660	4,501	4,650	1.53	4,584	0.09	3.53	2.92 M	1.34 B	0.41	0.68	100.0	92.3	15.03 M	10.29 M	1.46	102.96 M
36	1403/02/18	4,558	4,659	4,516	4,580	1.19	4,580	1.19	3.17	6.2 M	2.84 B	0.93	1.47	100.0	66.5	21.04 M	14.99 M	1.4	951.83 M
37	1403/02/17	4,658	4,660	4,410	4,510	-1.1	4,526	-0.75	5.67	7.76 M	3.51 B	1.4	1.75	100.0	67.45	14.27 M	23.68 M	-1.66	1.14 B
38	1403/02/16	4,592	4,698	4,460	4,658	4.28	4,560	2.08	5.34	8.04 M	3.67 B	1.87	1.93	99.98	88.96	22.77 M	21.32 M	1.07	404.11 M
39	1403/02/12	4,500	4,530	4,424	4,472	0.02	4,467	-0.09	2.4	5.44 M	2.43 B	1.44	1.29	98.66	99.59	14.02 M	34.08 M	-2.43	-22.69 M
40	1403/02/11	4,710	4,710	4,421	4,480	-3.41	4,471	-3.6	6.54	8.19 M	3.66 B	3.01	2.03	100.0	100.0	13.13 M	48.19 M	-3.67	0.0
41	1403/02/10	4,591	4,740	4,591	4,605	-0.75	4,638	-0.04	3.25	3.77 M	1.75 B	1.61	0.91	99.87	100.0	13.13 M	14.95 M	-1.14	-2.31 M
42	1403/02/09	4,618	4,684	4,500	4,594	-2.71	4,640	-1.74	4.09	2.18 M	1.0 B	0.84	0.49	100.0	97.01	7.0 M	10.44 M	-1.49	29.92 M
43	1403/02/08	4,620	4,793	4,620	4,665	-1.0	4,722	0.21	3.74	1.94 M	917.86 M	0.69	0.41	99.24	96.57	7.85 M	9.85 M	-1.25	24.53 M
44	1403/02/05	4,690	4,787	4,690	4,691	0.02	4,712	0.47	2.07	2.79 M	1.32 B	1.07	0.56	100.0	92.88	11.26 M	14.07 M	-1.25	93.81 M
45	1403/02/04	4,690	4,799	4,645	4,681	-1.12	4,690	-0.93	3.32	2.92 M	1.37 B	1.05	0.58	100.0	94.66	12.53 M	13.61 M	-1.09	72.9 M
46	1403/02/03	4,620	4,813	4,620	4,735	0.06	4,734	0.04	4.18	1.85 M	877.95 M	0.61	0.37	100.0	95.44	9.15 M	9.97 M	-1.09	40.08 M
47	1403/02/02	4,630	4,846	4,630	4,685	2.16	4,732	3.18	4.67	3.42 M	1.62 B	1.25	0.67	100.0	89.39	13.25 M	10.62 M	1.25	171.51 M
48	1403/02/01	4,390	4,670	4,390	4,620	5.26	4,586	4.49	6.38	3.08 M	1.42 B	0.65	0.59	100.0	76.12	10.91 M	10.91 M	1.0	338.8 M
49	1403/01/29	4,369	4,417	4,365	4,365	-0.21	4,389	0.34	1.19	1.74 M	764.02 M	0.35	0.3	100.0	94.88	8.13 M	12.29 M	-1.51	39.14 M
50	1403/01/28	4,365	4,409	4,365	4,375	-0.77	4,374	-0.79	1.01	3.87 M	1.69 B	0.84	0.65	79.36	100.0	9.73 M	22.86 M	-2.35	-349.2 M
51	1403/01/27	4,364	4,426	4,355	4,426	0.98	4,409	0.59	1.63	3.21 M	1.42 B	0.67	0.54	100.0	100.0	14.92 M	20.25 M	-1.36	0.0
52	1403/01/26	4,364	4,364	4,364	4,364	-1.0	4,383	-0.57	0.0	1.81 M	788.13 M	0.26	0.29	100.0	100.0	12.13 M	28.15 M	-2.32	0.0
53	1403/01/25	4,602	4,630	4,358	4,358	-7.0	4,408	-5.93	6.24	12.91 M	5.69 B	2.65	2.26	100.0	100.0	14.78 M	25.75 M	-1.74	0.0
54	1403/01/21	4,720	4,820	4,641	4,653	-1.9	4,686	-1.2	3.86	2.76 M	1.29 B	0.49	0.47	100.0	100.0	8.23 M	14.52 M	-1.76	0.0
55	1403/01/20	4,773	4,955	4,704	4,745	2.13	4,743	2.09	5.34	2.41 M	1.15 B	0.4	0.39	95.82	58.69	11.13 M	6.49 M	1.72	427.11 M
56	1403/01/19	4,600	4,750	4,600	4,709	0.81	4,646	-0.54	3.26	4.24 M	1.97 B	0.66	0.66	96.2	100.0	11.84 M	16.82 M	-1.42	-74.73 M
57	1403/01/18	4,990	4,990	4,550	4,600	-5.74	4,671	-4.28	9.67	12.04 M	5.62 B	2.21	2.03	100.0	99.82	13.78 M	28.64 M	-2.08	10.04 M
58	1403/01/15	4,860	5,000	4,810	4,860	-0.82	4,880	-0.41	3.95	2.94 M	1.43 B	0.46	0.47	100.0	98.62	8.43 M	10.17 M	-1.21	19.79 M
59	1403/01/14	4,920	4,990	4,790	4,870	-5.25	4,900	-4.67	4.18	6.32 M	3.09 B	0.92	1.03	100.0	100.0	9.67 M	17.38 M	-1.8	0.0
60	1403/01/11	5,160	5,260	5,060	5,120	-0.12	5,140	0.27	3.95	4.37 M	2.24 B	0.64	0.71	99.46	100.0	14.3 M	12.6 M	1.13	-12.18 M
61	1403/01/08	5,100	5,170	5,021	5,092	1.41	5,126	2.09	2.97	6.45 M	3.31 B	1.09	1.09	99.96	100.0	23.62 M	15.46 M	1.53	-1.31 M
62	1403/01/07	4,975	5,150	4,872	5,000	-0.54	5,021	-0.12	5.71	7.18 M	3.61 B	1.38	1.26	100.0	100.0	15.55 M	17.77 M	-1.14	0.0
63	1403/01/06	5,110	5,172	4,974	4,991	-1.17	5,027	-0.46	3.98	7.39 M	3.71 B	1.53	1.29	100.0	100.0	12.72 M	13.7 M	-1.08	0.0
64	1403/01/05	4,859	5,131	4,832	5,101	6.34	5,050	5.27	6.19	9.11 M	4.6 B	1.65	1.67	99.74	99.07	21.54 M	13.33 M	1.62	31.0 M
65	1402/12/28	4,740	4,860	4,740	4,802	2.15	4,797	2.04	2.53	3.9 M	1.87 B	0.59	0.72	99.67	100.0	16.81 M	17.83 M	-1.06	-6.16 M
66	1402/12/27	4,601	4,790	4,601	4,713	0.66	4,701	0.41	4.11	2.0 M	942.14 M	0.3	0.36	100.0	80.05	8.97 M	8.67 M	1.04	187.97 M
67	1402/12/26	4,839	4,839	4,600	4,622	-2.3	4,682	-1.04	5.2	3.67 M	1.72 B	0.51	0.66	100.0	100.0	10.94 M	14.94 M	-1.37	0.0
68	1402/12/23	4,731	4,888	4,700	4,747	-1.86	4,731	-2.19	4.0	5.44 M	2.57 B	0.79	0.99	99.47	99.98	16.21 M	15.99 M	1.01	-13.1 M
69	1402/12/22	4,679	4,880	4,633	4,760	3.37	4,837	5.04	5.33	12.67 M	6.13 B	2.32	2.52	100.0	98.19	26.07 M	16.13 M	1.62	111.1 M
70	1402/12/21	4,749	4,749	4,514	4,632	0.22	4,605	-0.37	5.21	9.07 M	4.18 B	1.72	1.9	100.0	86.08	10.26 M	16.05 M	-1.56	581.44 M
71	1402/12/20	4,661	4,661	4,560	4,597	-2.32	4,622	-1.78	2.21	2.37 M	1.09 B	0.36	0.49	100.0	81.39	9.65 M	15.57 M	-1.61	202.92 M
72	1402/12/16	4,707	4,845	4,650	4,705	-1.63	4,706	-1.61	4.19	6.12 M	2.88 B	1.03	1.29	100.0	100.0	9.6 M	22.15 M	-2.31	0.0
73	1402/12/15	4,700	4,882	4,694	4,725	-1.15	4,783	0.06	4.01	4.05 M	1.94 B	0.6	0.86	100.0	100.0	9.74 M	15.14 M	-1.55	0.0
74	1402/12/14	4,801	4,890	4,721	4,760	-1.55	4,780	-1.14	3.58	5.65 M	2.7 B	0.85	1.21	100.0	100.0	11.03 M	15.53 M	-1.41	0.0
75	1402/12/13	4,770	4,938	4,770	4,838	4.13	4,835	4.07	3.52	8.09 M	3.91 B	1.37	1.81	99.72	98.45	8.89 M	21.4 M	-2.41	49.54 M
76	1402/12/12	4,433	4,796	4,433	4,756	6.09	4,646	3.64	8.19	8.81 M	4.1 B	1.94	2.01	100.0	76.98	21.44 M	15.68 M	1.37	943.0 M
77	1402/12/09	4,555	4,599	4,430	4,450	0.07	4,483	0.81	3.81	3.21 M	1.44 B	0.71	0.72	99.44	73.04	9.87 M	11.81 M	-1.2	379.96 M
78	1402/12/08	4,470	4,607	4,370	4,495	-0.88	4,447	-1.94	5.42	8.19 M	3.64 B	1.87	1.9	100.0	42.49	13.38 M	15.63 M	-1.17	2.09 B
79	1402/12/07	4,580	4,670	4,480	4,520	-2.08	4,535	-1.75	4.24	5.11 M	2.32 B	1.25	1.13	100.0	100.0	13.02 M	17.97 M	-1.38	0.0
80	1402/12/05	4,590	4,696	4,555	4,580	-1.21	4,616	-0.43	3.1	4.24 M	1.96 B	1.04	0.77	100.0	98.46	15.16 M	16.6 M	-1.09	30.1 M
81	1402/12/02	4,610	4,735	4,574	4,659	0.43	4,636	-0.06	3.52	2.01 M	933.08 M	0.45	0.33	100.0	99.65	8.11 M	9.89 M	-1.22	3.28 M
82	1402/12/01	4,680	4,800	4,601	4,677	-0.04	4,639	-0.85	4.33	3.04 M	1.41 B	0.64	0.49	99.41	100.0	8.8 M	13.66 M	-1.55	-8.31 M
83	1402/11/30	4,550	4,789	4,511	4,632	3.3	4,679	4.35	6.16	7.47 M	3.5 B	1.89	1.22	100.0	98.82	18.4 M	17.1 M	1.08	41.35 M
84	1402/11/29	4,466	4,545	4,448	4,536	1.57	4,484	0.4	2.18	3.69 M	1.66 B	0.95	0.57	99.52	100.0	11.45 M	17.08 M	-1.49	-7.93 M
85	1402/11/28	4,525	4,600	4,411	4,470	-1.22	4,466	-1.3	4.28	4.18 M	1.87 B	1.09	0.65	99.57	98.91	10.75 M	17.44 M	-1.62	12.35 M
86	1402/11/25	4,539	4,630	4,483	4,539	-1.15	4,525	-1.46	3.28	3.8 M	1.72 B	0.98	0.58	99.53	100.0	8.73 M	13.76 M	-1.58	-8.11 M
87	1402/11/24	4,590	4,650	4,538	4,570	-0.37	4,592	0.11	2.47	4.68 M	2.15 B	1.27	0.7	99.62	78.88	15.18 M	13.14 M	1.16	445.61 M
88	1402/11/23	4,729	4,729	4,544	4,619	0.13	4,587	-0.56	4.07	3.45 M	1.58 B	0.94	0.51	96.43	100.0	10.96 M	14.11 M	-1.29	-56.39 M
89	1402/11/21	4,641	4,694	4,580	4,599	-0.9	4,613	-0.6	2.49	3.27 M	1.51 B	0.8	0.47	92.77	99.19	9.03 M	16.09 M	-1.78	-96.8 M
90	1402/11/18	4,648	4,774	4,600	4,618	-0.65	4,641	-0.15	3.78	3.91 M	1.82 B	0.96	0.55	99.55	98.71	12.3 M	14.94 M	-1.21	15.25 M
91	1402/11/17	4,691	4,737	4,610	4,681	-0.21	4,648	-0.92	2.75	4.16 M	1.93 B	0.89	0.58	99.57	100.0	13.09 M	17.9 M	-1.37	-8.33 M
92	1402/11/16	4,693	4,737	4,601	4,667	-0.53	4,691	-0.02	2.96	3.67 M	1.72 B	0.74	0.51	99.52	99.58	13.71 M	17.33 M	-1.26	-1.15 M
93	1402/11/15	4,695	4,790	4,615	4,618	-1.64	4,692	-0.06	3.79	3.28 M	1.54 B	0.62	0.45	99.46	100.0	13.8 M	16.21 M	-1.17	-8.33 M
94	1402/11/14	4,638	4,784	4,638	4,690	1.14	4,695	1.25	3.15	5.33 M	2.5 B	0.88	0.73	100.0	98.72	16.79 M	21.67 M	-1.29	31.92 M
95	1402/11/11	4,625	4,700	4,556	4,631	0.37	4,637	0.5	3.16	3.85 M	1.79 B	0.38	0.52	99.54	98.7	14.58 M	15.75 M	-1.08	15.12 M
96	1402/11/10	4,713	4,800	4,564	4,565	-3.14	4,614	-2.1	5.17	7.24 M	3.34 B	0.64	1.0	99.75	95.87	14.82 M	17.9 M	-1.21	129.63 M
97	1402/11/09	4,742	4,848	4,650	4,679	-2.54	4,713	-1.83	4.26	4.97 M	2.34 B	0.43	0.69	99.64	90.28	10.11 M	14.5 M	-1.43	219.54 M
98	1402/11/08	4,850	4,949	4,620	4,772	-1.67	4,801	-1.07	7.12	4.94 M	2.37 B	0.42	0.68	99.64	100.0	10.06 M	13.88 M	-1.38	-8.61 M
99	1402/11/07	4,880	4,949	4,750	4,800	-1.15	4,853	-0.06	4.19	9.41 M	4.57 B	0.79	1.33	99.59	99.98	16.42 M	19.35 M	-1.18	-17.7 M
100	1402/11/04	4,698	4,890	4,698	4,863	6.39	4,856	6.23	4.09	24.15 M	11.73 B	3.06	3.99	100.0	97.75	18.83 M	28.66 M	-1.52	263.51 M
101	1402/11/03	4,600	4,800	4,390	4,692	3.33	4,571	0.66	9.34	12.73 M	5.82 B	1.96	2.14	99.86	98.94	18.45 M	20.35 M	-1.1	53.53 M
102	1402/11/02	4,585	4,709	4,461	4,501	-1.64	4,541	-0.76	5.56	6.68 M	3.04 B	1.05	1.13	98.15	98.31	13.86 M	19.89 M	-1.44	-4.87 M
103	1402/11/01	4,620	4,686	4,500	4,649	-0.85	4,576	-2.41	4.13	5.21 M	2.38 B	0.79	0.84	95.47	100.0	9.81 M	16.67 M	-1.7	-107.86 M
104	1402/10/30	4,810	4,940	4,640	4,651	-3.31	4,689	-2.52	6.47	10.84 M	5.08 B	1.93	1.82	99.74	100.0	15.41 M	31.58 M	-2.05	-13.18 M
105	1402/10/27	4,880	4,890	4,750	4,800	-0.62	4,810	-0.41	2.95	3.93 M	1.89 B	0.64	0.65	99.55	97.06	10.82 M	15.42 M	-1.43	47.1 M
106	1402/10/26	4,860	4,950	4,750	4,830	-2.82	4,830	-2.82	4.21	5.79 M	2.8 B	0.96	0.93	96.07	99.92	8.0 M	18.77 M	-2.35	-107.73 M
107	1402/10/25	5,000	5,040	4,930	4,930	-1.4	4,970	-0.6	2.23	6.04 M	3.0 B	0.99	0.94	60.64	99.51	11.89 M	17.66 M	-1.49	-1.17 B
108	1402/10/24	5,010	5,070	4,930	4,980	-0.2	5,000	0.2	2.84	6.45 M	3.22 B	1.08	0.96	93.21	98.88	12.06 M	17.4 M	-1.44	-182.56 M
109	1402/10/23	5,040	5,050	4,920	4,980	-0.7	4,990	-0.5	2.64	5.88 M	2.93 B	1.05	0.84	99.7	99.75	11.51 M	17.41 M	-1.51	-1.7 M
110	1402/10/20	4,959	5,058	4,958	5,016	1.17	5,015	1.15	2.02	6.74 M	3.38 B	1.24	0.92	72.92	99.7	15.5 M	17.74 M	-1.14	-905.58 M
111	1402/10/19	4,957	4,995	4,923	4,932	-0.5	4,958	0.02	1.46	5.21 M	2.59 B	0.98	0.65	57.03	98.73	10.61 M	18.63 M	-1.76	-1.08 B
112	1402/10/18	5,032	5,038	4,925	4,925	-0.32	4,957	0.32	2.29	6.34 M	3.14 B	1.31	0.74	67.93	100.0	14.42 M	17.17 M	-1.19	-1.01 B
113	1402/10/17	4,901	4,998	4,901	4,932	0.82	4,941	1.0	1.98	5.67 M	2.8 B	1.18	0.63	78.53	97.09	15.08 M	19.58 M	-1.3	-520.21 M
114	1402/10/16	4,865	4,945	4,850	4,901	-0.33	4,892	-0.51	1.96	3.96 M	1.94 B	0.77	0.43	99.55	100.0	9.09 M	12.33 M	-1.36	-8.64 M
115	1402/10/13	5,020	5,020	4,871	4,897	-1.27	4,917	-0.87	3.06	6.0 M	2.95 B	1.27	0.63	99.7	92.14	12.62 M	18.0 M	-1.43	222.93 M
116	1402/10/12	4,969	5,030	4,900	4,900	-1.39	4,960	-0.18	2.65	4.56 M	2.26 B	0.78	0.46	88.97	99.86	10.88 M	16.62 M	-1.53	-246.52 M
117	1402/10/11	5,004	5,048	4,901	4,905	-1.98	4,969	-0.7	3.0	3.97 M	1.97 B	0.63	0.38	99.55	100.0	9.26 M	9.76 M	-1.05	-8.88 M
118	1402/10/10	5,060	5,090	4,960	5,000	-1.19	5,004	-1.11	2.62	5.64 M	2.82 B	0.77	0.53	99.64	100.0	15.89 M	18.21 M	-1.15	-10.11 M
119	1402/10/09	5,080	5,148	4,980	5,040	1.82	5,060	2.22	3.37	5.42 M	2.74 B	0.73	0.49	99.15	98.16	13.47 M	14.1 M	-1.05	27.16 M
120	1402/10/06	4,850	5,000	4,850	4,940	-0.2	4,950	0.0	3.09	4.08 M	2.02 B	0.51	0.36	99.57	99.26	9.9 M	7.98 M	1.24	6.33 M
121	1402/10/05	5,100	5,130	4,870	4,870	-4.51	4,950	-2.94	5.34	10.31 M	5.1 B	1.33	0.92	94.91	99.98	11.42 M	18.09 M	-1.58	-258.64 M
122	1402/10/04	5,150	5,210	5,050	5,090	-1.17	5,100	-0.97	3.17	6.23 M	3.17 B	0.74	0.55	97.33	100.0	9.93 M	15.87 M	-1.6	-84.58 M
123	1402/10/03	5,270	5,270	5,070	5,130	-0.77	5,150	-0.39	3.94	10.7 M	5.51 B	1.22	0.93	88.16	99.81	12.45 M	27.08 M	-2.17	-641.42 M
124	1402/10/02	5,270	5,290	5,100	5,190	-0.19	5,170	-0.58	3.73	6.04 M	3.12 B	0.62	0.53	98.06	99.73	10.6 M	16.75 M	-1.58	-52.26 M
125	1402/09/29	5,240	5,270	5,130	5,160	-1.34	5,200	-0.57	2.73	6.76 M	3.51 B	0.61	0.6	99.74	100.0	11.72 M	24.23 M	-2.07	-9.28 M
126	1402/09/28	5,330	5,390	5,170	5,200	-2.44	5,230	-1.88	4.26	8.93 M	4.67 B	0.69	0.81	93.78	100.0	11.21 M	19.89 M	-1.77	-290.91 M
127	1402/09/27	5,270	5,440	5,210	5,320	2.31	5,330	2.5	4.41	9.71 M	5.18 B	0.67	0.89	98.75	97.59	17.88 M	17.07 M	1.05	59.84 M
128	1402/09/25	5,340	5,340	5,110	5,220	-1.32	5,200	-1.7	4.5	12.35 M	6.43 B	0.81	1.18	99.45	100.0	14.42 M	25.4 M	-1.76	-35.34 M
129	1402/09/22	5,390	5,390	5,200	5,280	-2.4	5,290	-2.22	3.65	11.04 M	5.83 B	0.75	1.08	98.83	100.0	14.67 M	21.29 M	-1.45	-68.37 M
130	1402/09/21	5,380	5,490	5,300	5,340	-0.74	5,410	0.56	3.58	13.81 M	7.46 B	0.98	1.43	99.87	93.02	15.24 M	18.97 M	-1.24	511.28 M
131	1402/09/20	5,430	5,470	5,250	5,300	-0.38	5,380	1.13	4.19	18.21 M	9.8 B	1.38	2.0	99.9	92.17	17.11 M	24.74 M	-1.45	757.74 M
132	1402/09/19	5,230	5,410	5,190	5,330	2.7	5,320	2.5	4.24	16.86 M	8.97 B	1.36	1.99	99.9	86.16	15.03 M	20.07 M	-1.34	1.23 B
133	1402/09/18	5,130	5,260	5,040	5,220	2.23	5,190	1.65	4.37	16.59 M	8.61 B	1.49	2.05	99.85	83.73	15.83 M	22.32 M	-1.41	1.39 B
134	1402/09/15	5,276	5,276	5,070	5,100	-2.04	5,106	-1.92	4.06	8.06 M	4.12 B	0.66	0.97	92.32	99.63	11.62 M	18.3 M	-1.58	-300.69 M
135	1402/09/14	5,238	5,299	5,143	5,180	-1.11	5,206	-0.61	3.03	10.39 M	5.41 B	0.83	1.2	99.05	99.0	12.7 M	17.56 M	-1.38	2.78 M
136	1402/09/13	5,225	5,350	5,170	5,218	2.86	5,238	3.25	3.48	14.27 M	7.48 B	1.3	1.68	99.94	97.38	17.33 M	19.41 M	-1.12	191.12 M
137	1402/09/12	4,940	5,169	4,890	5,110	3.23	5,073	2.48	5.71	12.53 M	6.36 B	1.28	1.55	98.58	96.52	20.35 M	19.0 M	1.07	130.83 M
138	1402/09/11	4,878	5,050	4,870	4,908	1.28	4,950	2.15	3.7	10.35 M	5.12 B	0.96	1.29	100.0	96.56	15.72 M	20.79 M	-1.32	176.19 M
139	1402/09/08	4,789	4,920	4,750	4,880	2.93	4,846	2.21	3.58	13.94 M	6.76 B	1.63	1.78	99.93	76.37	28.86 M	24.34 M	1.19	1.59 B
140	1402/09/07	4,803	4,820	4,696	4,760	-0.9	4,741	-1.29	2.64	11.64 M	5.52 B	1.67	1.49	72.28	78.46	17.11 M	39.7 M	-2.32	-340.98 M
141	1402/09/06	4,797	4,850	4,714	4,768	-0.6	4,803	0.13	2.89	6.25 M	3.0 B	0.93	0.81	99.72	60.44	16.44 M	14.99 M	1.1	1.18 B
142	1402/09/05	4,848	4,908	4,733	4,752	-1.96	4,797	-1.03	3.7	6.86 M	3.29 B	1.01	0.92	99.74	74.8	12.29 M	15.78 M	-1.28	820.96 M
143	1402/09/04	4,720	4,944	4,720	4,805	1.89	4,847	2.78	4.75	15.06 M	7.3 B	3.1	2.02	100.0	74.62	20.68 M	20.4 M	1.01	1.85 B
144	1402/09/01	4,765	4,788	4,669	4,740	1.52	4,716	1.01	2.55	3.04 M	1.43 B	0.58	0.41	99.95	93.41	10.08 M	9.36 M	1.08	93.71 M
145	1402/08/30	4,693	4,763	4,604	4,654	-0.81	4,669	-0.49	3.45	3.73 M	1.74 B	0.73	0.49	99.52	100.0	9.96 M	14.89 M	-1.49	-8.33 M
146	1402/08/29	4,807	4,829	4,643	4,692	-2.39	4,692	-2.39	4.01	4.87 M	2.29 B	0.87	0.65	99.11	100.0	11.87 M	12.43 M	-1.05	-20.33 M
147	1402/08/28	4,768	4,890	4,667	4,741	0.92	4,807	2.32	4.78	7.1 M	3.41 B	1.42	0.95	99.23	96.92	14.0 M	15.98 M	-1.14	79.07 M
148	1402/08/27	4,840	4,840	4,672	4,679	-1.45	4,698	-1.05	3.6	5.57 M	2.62 B	0.97	0.73	99.68	100.0	14.17 M	17.67 M	-1.25	-8.43 M
149	1402/08/24	4,780	4,822	4,682	4,710	-1.42	4,748	-0.63	2.99	4.92 M	2.34 B	0.67	0.6	99.64	100.0	15.11 M	15.67 M	-1.04	-8.48 M
150	1402/08/23	4,799	4,830	4,711	4,770	-1.24	4,778	-1.08	2.53	3.09 M	1.47 B	0.31	0.37	99.42	100.0	12.02 M	10.92 M	1.1	-8.52 M
151	1402/08/22	4,869	4,899	4,720	4,760	-1.08	4,830	0.37	3.79	7.24 M	3.5 B	0.67	0.88	92.25	100.0	15.08 M	20.95 M	-1.39	-271.3 M
152	1402/08/21	4,801	4,850	4,751	4,831	0.62	4,812	0.23	2.08	4.24 M	2.04 B	0.39	0.51	99.56	100.0	11.88 M	14.37 M	-1.21	-9.02 M
153	1402/08/20	4,950	4,950	4,700	4,728	-2.01	4,801	-0.5	5.32	9.09 M	4.37 B	0.84	1.09	99.8	65.3	15.18 M	15.58 M	-1.03	1.51 B
154	1402/08/17	4,774	4,988	4,663	4,864	2.18	4,825	1.37	6.97	12.81 M	6.18 B	1.25	1.61	99.83	98.41	17.63 M	21.34 M	-1.21	87.2 M
155	1402/08/16	4,705	4,840	4,700	4,770	1.42	4,760	1.21	2.98	17.13 M	8.15 B	1.91	2.3	99.14	51.67	21.44 M	23.02 M	-1.07	3.87 B
156	1402/08/15	4,761	4,799	4,600	4,695	-1.39	4,703	-1.22	4.33	10.52 M	4.95 B	1.38	1.44	99.83	56.16	15.93 M	14.47 M	1.1	2.16 B
157	1402/08/14	4,855	4,855	4,707	4,715	0.17	4,761	1.15	3.14	4.48 M	2.13 B	0.61	0.56	99.77	97.75	13.55 M	11.58 M	1.17	43.12 M
158	1402/08/13	4,491	4,788	4,491	4,780	6.82	4,707	5.18	6.61	8.98 M	4.23 B	1.07	1.15	100.0	76.31	20.03 M	11.81 M	1.7	1.0 B
159	1402/08/10	4,690	4,690	4,280	4,450	-0.71	4,475	-0.16	9.58	10.19 M	4.56 B	1.46	1.36	98.28	75.83	13.66 M	15.3 M	-1.12	1.02 B
160	1402/08/09	4,466	4,684	4,300	4,577	2.49	4,482	0.36	8.93	10.6 M	4.75 B	1.67	1.46	99.83	98.19	12.59 M	17.41 M	-1.38	77.94 M
161	1402/08/08	4,431	4,505	4,430	4,445	1.97	4,466	2.45	1.69	3.99 M	1.78 B	0.65	0.53	95.81	99.55	17.25 M	15.84 M	1.09	-66.76 M
162	1402/08/07	4,302	4,428	4,302	4,389	2.02	4,359	1.32	2.93	2.75 M	1.2 B	0.4	0.36	99.37	98.58	8.99 M	9.26 M	-1.03	9.43 M
163	1402/08/06	4,578	4,578	4,258	4,258	-6.99	4,302	-6.03	7.52	14.42 M	6.2 B	2.63	2.02	97.55	80.33	11.19 M	20.34 M	-1.82	1.07 B
164	1402/08/03	4,540	4,676	4,450	4,575	0.62	4,578	0.68	5.08	3.1 M	1.42 B	0.36	0.42	99.43	76.62	9.36 M	8.71 M	1.07	324.23 M
165	1402/08/02	4,784	4,784	4,440	4,500	-4.17	4,547	-3.17	7.75	7.44 M	3.38 B	0.91	1.03	99.75	100.0	10.32 M	21.54 M	-2.09	-8.34 M
166	1402/08/01	4,781	4,800	4,604	4,645	-2.84	4,696	-1.78	4.26	3.18 M	1.49 B	0.39	0.44	99.43	97.41	7.24 M	10.17 M	-1.4	30.23 M
167	1402/07/30	4,880	4,900	4,670	4,800	-1.56	4,781	-1.95	4.93	6.54 M	3.13 B	0.78	0.91	89.44	90.44	10.07 M	17.05 M	-1.69	-31.29 M
168	1402/07/29	4,850	4,950	4,802	4,825	1.37	4,876	2.44	3.08	7.15 M	3.49 B	0.81	0.99	99.95	93.05	20.37 M	18.22 M	1.12	240.24 M
169	1402/07/26	4,650	4,879	4,391	4,801	1.95	4,760	1.08	11.11	18.27 M	8.7 B	2.96	2.74	99.4	85.85	16.53 M	22.56 M	-1.36	1.18 B
170	1402/07/25	4,780	4,899	4,615	4,662	-0.77	4,709	0.23	6.15	5.54 M	2.61 B	0.87	0.8	99.68	62.39	13.83 M	14.66 M	-1.06	972.79 M
171	1402/07/24	4,660	4,799	4,600	4,750	3.92	4,698	2.78	4.33	3.7 M	1.74 B	0.52	0.49	99.15	99.03	13.24 M	10.75 M	1.23	2.13 M
172	1402/07/23	4,644	4,775	4,450	4,555	-1.92	4,571	-1.57	7.3	7.38 M	3.37 B	0.79	0.88	99.56	100.0	13.6 M	20.32 M	-1.49	-14.99 M
173	1402/07/22	4,920	4,999	4,576	4,582	-6.87	4,644	-5.61	9.24	9.07 M	4.21 B	1.07	0.93	94.02	100.0	12.15 M	30.76 M	-2.53	-252.18 M
174	1402/07/19	4,920	5,060	4,810	4,820	0.21	4,920	2.29	5.2	5.14 M	2.53 B	0.62	0.47	100.0	91.21	12.47 M	12.97 M	-1.04	222.5 M
175	1402/07/18	4,680	4,940	4,650	4,900	4.7	4,810	2.78	6.24	6.54 M	3.15 B	0.8	0.59	99.74	98.75	17.34 M	14.38 M	1.21	31.03 M
176	1402/07/17	4,680	4,840	4,570	4,660	-1.69	4,680	-1.27	5.91	7.74 M	3.63 B	0.92	0.7	97.95	100.0	13.82 M	19.5 M	-1.41	-74.21 M
177	1402/07/16	5,030	5,030	4,720	4,720	-6.9	4,740	-6.51	6.57	17.95 M	8.51 B	3.1	1.7	97.56	99.45	12.1 M	28.88 M	-2.39	-161.0 M
178	1402/07/15	5,150	5,210	4,950	5,060	-1.94	5,070	-1.74	5.25	4.87 M	2.47 B	0.83	0.46	98.52	98.07	11.35 M	15.5 M	-1.37	11.31 M
179	1402/07/12	5,250	5,250	5,100	5,150	0.98	5,160	1.18	2.94	4.48 M	2.31 B	0.71	0.42	98.53	94.07	13.1 M	16.23 M	-1.24	103.36 M
180	1402/07/10	4,870	5,150	4,870	5,100	2.2	5,100	2.2	5.75	6.08 M	3.1 B	0.99	0.56	98.77	94.8	12.65 M	15.03 M	-1.19	118.94 M
181	1402/07/09	5,080	5,150	4,900	4,970	-2.55	4,990	-2.16	5.1	8.57 M	4.28 B	1.63	0.8	99.79	100.0	10.02 M	22.17 M	-2.21	-9.02 M
182	1402/07/08	5,180	5,200	5,030	5,070	-1.36	5,100	-0.78	3.38	5.0 M	2.55 B	0.94	0.46	99.64	99.59	10.1 M	10.93 M	-1.08	1.2 M
183	1402/07/05	5,110	5,220	5,000	5,120	-0.58	5,140	-0.19	4.4	5.01 M	2.57 B	0.86	0.44	99.65	97.98	9.57 M	16.27 M	-1.7	43.01 M
184	1402/07/04	5,200	5,280	5,050	5,110	-2.11	5,150	-1.34	4.55	6.73 M	3.46 B	1.14	0.58	99.73	99.99	10.6 M	19.79 M	-1.87	-9.01 M
185	1402/07/03	5,250	5,380	5,130	5,160	-3.55	5,220	-2.43	4.87	5.41 M	2.82 B	0.78	0.46	99.74	100.0	8.99 M	16.31 M	-1.81	-7.47 M
186	1402/07/01	5,390	5,430	5,250	5,320	0.19	5,350	0.75	3.43	4.21 M	2.25 B	0.44	0.35	99.58	96.42	13.83 M	13.23 M	1.05	71.02 M
187	1402/06/29	5,360	5,430	5,260	5,300	-0.19	5,310	0.0	3.23	5.26 M	2.8 B	0.41	0.42	99.66	100.0	13.72 M	16.35 M	-1.19	-9.43 M
188	1402/06/28	5,470	5,470	5,240	5,340	-2.2	5,310	-2.75	4.39	7.49 M	3.97 B	0.39	0.56	99.76	100.0	10.63 M	17.13 M	-1.61	-9.69 M
189	1402/06/27	5,530	5,590	5,360	5,450	-1.09	5,460	-0.91	4.29	7.04 M	3.85 B	0.31	0.47	99.73	100.0	13.37 M	17.18 M	-1.28	-10.55 M
190	1402/06/26	5,490	5,620	5,420	5,530	0.36	5,510	0.0	3.69	10.65 M	5.87 B	0.46	0.5	99.79	99.72	14.09 M	15.78 M	-1.12	4.2 M
191	1402/06/22	5,450	5,680	5,370	5,520	-1.6	5,510	-1.78	5.77	17.65 M	9.72 B	0.84	0.85	99.9	98.94	12.98 M	25.84 M	-1.99	93.23 M
192	1402/06/21	5,850	5,850	5,410	5,450	-5.55	5,610	-2.77	8.13	21.94 M	12.32 B	1.21	1.1	99.75	97.71	15.55 M	28.45 M	-1.83	251.38 M
193	1402/06/20	5,640	5,900	5,560	5,740	3.61	5,770	4.15	6.12	37.87 M	21.85 B	3.26	2.09	99.82	97.49	23.84 M	36.42 M	-1.53	508.83 M
194	1402/06/19	5,340	5,690	5,340	5,500	3.38	5,540	4.14	6.55	26.94 M	14.92 B	3.48	1.55	97.4	98.56	31.11 M	29.58 M	1.05	-173.35 M
195	1402/06/18	5,400	5,470	5,200	5,370	-0.92	5,320	-1.85	5.19	11.41 M	6.07 B	1.64	0.67	99.84	99.71	26.94 M	19.85 M	1.36	7.9 M
196	1402/06/14	5,500	5,600	5,280	5,420	0.37	5,420	0.37	6.06	6.29 M	3.41 B	0.86	0.37	99.72	99.38	11.11 M	15.13 M	-1.36	11.42 M
197	1402/06/13	5,270	5,540	5,150	5,430	3.04	5,400	2.47	7.57	7.77 M	4.19 B	1.13	0.46	99.78	95.71	16.54 M	16.52 M	1.0	170.68 M
198	1402/06/12	5,350	5,370	5,200	5,200	-2.8	5,270	-1.5	3.27	5.68 M	2.99 B	0.66	0.33	99.34	100.0	12.19 M	19.07 M	-1.56	-19.8 M
199	1402/06/11	5,400	5,520	5,230	5,300	-1.3	5,350	-0.37	5.54	7.52 M	4.02 B	0.8	0.44	99.76	100.0	16.45 M	18.8 M	-1.14	-9.53 M
200	1402/06/08	5,300	5,446	5,210	5,428	2.32	5,370	1.23	4.53	7.61 M	4.09 B	0.76	0.45	99.77	94.76	18.62 M	13.08 M	1.42	204.75 M
201	1402/06/07	5,421	5,450	5,140	5,253	-0.79	5,305	0.19	6.03	7.83 M	4.16 B	0.72	0.47	99.52	98.68	14.02 M	16.73 M	-1.19	35.11 M
202	1402/06/06	5,300	5,421	5,200	5,421	3.0	5,295	0.61	4.25	5.85 M	3.1 B	0.49	0.35	99.7	99.8	41.71 M	25.96 M	1.61	-3.04 M
203	1402/06/05	5,228	5,398	5,140	5,181	0.52	5,263	2.11	5.02	14.33 M	7.54 B	0.99	0.88	98.89	98.22	17.71 M	23.39 M	-1.32	49.79 M
204	1402/06/04	5,080	5,176	5,051	5,176	4.99	5,154	4.54	2.47	11.69 M	6.03 B	0.61	0.73	96.65	93.99	20.73 M	20.23 M	1.02	160.48 M
205	1402/06/01	4,820	5,060	4,720	5,060	4.98	4,930	2.28	7.2	10.52 M	5.18 B	0.23	0.66	98.4	92.58	17.18 M	13.01 M	1.32	301.9 M
206	1402/05/31	5,050	5,050	4,800	4,800	-4.95	4,820	-4.55	5.21	12.12 M	5.84 B	0.28	0.78	97.07	100.0	8.75 M	32.44 M	-3.71	-170.84 M
207	1402/05/30	5,150	5,200	4,910	4,950	-3.13	5,050	-1.17	5.91	10.4 M	5.25 B	0.24	0.68	99.36	100.0	12.52 M	16.57 M	-1.32	-33.47 M
208	1402/05/29	5,140	5,280	5,100	5,100	-4.85	5,110	-4.66	3.53	27.94 M	14.28 B	0.74	1.96	99.16	99.82	12.66 M	29.71 M	-2.35	-94.82 M
209	1402/05/28	5,410	5,510	5,130	5,190	-2.99	5,360	0.19	7.41	34.95 M	18.74 B	1.06	2.63	85.17	99.39	17.01 M	31.04 M	-1.82	-2.67 B
210	1402/05/25	5,280	5,410	5,000	5,410	4.84	5,350	3.68	8.2	140.73 M	75.25 B	23.85	21.13	99.3	25.18	41.88 M	36.64 M	1.14	55.77 B
211	1402/05/24	5,300	5,300	5,070	5,190	-2.08	5,160	-2.64	4.54	4.59 M	2.37 B	0.77	0.65	99.6	98.93	10.12 M	13.46 M	-1.33	16.01 M
212	1402/05/23	5,450	5,450	5,180	5,240	-0.95	5,300	0.19	5.21	5.2 M	2.76 B	0.79	0.73	99.66	68.86	17.06 M	15.43 M	1.11	849.04 M
213	1402/05/22	5,400	5,450	5,190	5,300	-1.49	5,290	-1.67	5.01	3.64 M	1.93 B	0.52	0.49	99.5	100.0	8.59 M	13.01 M	-1.51	-9.55 M
214	1402/05/21	5,650	5,650	5,360	5,360	-4.96	5,380	-4.61	5.41	10.77 M	5.8 B	1.77	1.4	94.65	100.0	11.76 M	27.5 M	-2.34	-310.11 M
215	1402/05/18	5,680	5,740	5,570	5,630	0.54	5,640	0.71	3.05	5.3 M	2.99 B	0.91	0.58	99.67	86.94	17.93 M	17.43 M	1.03	380.17 M
216	1402/05/17	5,610	5,730	5,450	5,600	-0.18	5,600	-0.18	5.14	5.02 M	2.81 B	0.87	0.53	99.65	83.57	13.34 M	14.07 M	-1.05	451.94 M
217	1402/05/16	5,630	5,780	5,500	5,580	-0.89	5,610	-0.36	5.09	8.01 M	4.49 B	1.3	0.85	99.78	97.24	22.64 M	22.17 M	1.02	114.11 M
218	1402/05/15	5,700	5,730	5,530	5,590	-1.58	5,630	-0.88	3.62	5.74 M	3.23 B	0.95	0.61	68.55	97.69	13.92 M	27.67 M	-1.99	-940.79 M
219	1402/05/14	5,630	5,800	5,620	5,690	1.07	5,680	0.89	3.2	6.41 M	3.64 B	1.07	0.68	99.72	56.11	14.09 M	12.89 M	1.09	1.58 B
220	1402/05/10	5,540	5,720	5,530	5,590	1.64	5,630	2.36	3.44	3.94 M	2.22 B	0.6	0.41	84.67	71.58	10.91 M	10.58 M	1.03	290.1 M
221	1402/05/09	5,490	5,630	5,430	5,490	0.18	5,500	0.36	3.68	4.65 M	2.55 B	0.67	0.48	90.99	75.21	8.77 M	15.01 M	-1.71	403.01 M
222	1402/05/08	5,730	5,760	5,450	5,540	-3.32	5,480	-4.36	5.69	10.02 M	5.49 B	1.66	1.08	76.57	100.0	10.57 M	29.07 M	-2.75	-1.29 B
223	1402/05/07	5,850	5,860	5,650	5,700	-2.06	5,730	-1.55	3.72	5.24 M	3.0 B	0.83	0.57	99.63	99.22	11.67 M	17.72 M	-1.52	12.19 M
224	1402/05/04	5,700	5,890	5,700	5,850	3.36	5,820	2.83	3.33	6.08 M	3.54 B	0.75	0.66	100.0	62.27	14.61 M	11.59 M	1.26	1.33 B
225	1402/05/03	5,670	5,790	5,500	5,740	1.41	5,660	0.0	5.27	6.62 M	3.75 B	0.79	0.71	99.7	86.47	11.06 M	16.05 M	-1.45	496.24 M
226	1402/05/02	5,700	5,800	5,570	5,600	0.36	5,660	1.43	4.13	6.88 M	3.9 B	0.74	0.72	99.75	35.0	11.78 M	8.91 M	1.32	2.52 B
227	1402/05/01	5,710	5,710	5,490	5,520	-3.33	5,580	-2.28	4.01	5.42 M	3.02 B	0.56	0.56	99.63	100.0	9.16 M	14.68 M	-1.6	-11.27 M
228	1402/04/31	5,980	5,980	5,700	5,700	-4.84	5,710	-4.67	4.91	6.46 M	3.69 B	0.61	0.65	94.47	100.0	10.96 M	18.17 M	-1.66	-203.99 M
229	1402/04/28	6,010	6,180	5,700	5,860	-1.35	5,990	0.84	8.42	15.25 M	9.14 B	1.44	1.59	99.88	51.08	19.31 M	12.76 M	1.51	4.46 B
230	1402/04/27	5,700	6,070	5,700	5,920	1.37	5,940	1.71	6.49	8.0 M	4.75 B	0.52	0.82	99.74	68.74	15.28 M	14.2 M	1.08	1.47 B
231	1402/04/21	6,170	6,170	5,870	6,000	-2.76	5,900	-4.38	5.11	11.6 M	6.85 B	0.75	1.2	88.78	97.42	10.99 M	19.28 M	-1.75	-591.84 M
232	1402/04/20	6,230	6,430	6,120	6,120	-4.97	6,170	-4.19	5.07	7.15 M	4.41 B	0.45	0.74	97.63	100.0	8.28 M	16.4 M	-1.98	-104.59 M
233	1402/04/19	6,670	6,720	6,420	6,420	-4.89	6,440	-4.59	4.67	11.02 M	7.1 B	0.74	1.1	89.87	98.17	11.93 M	23.01 M	-1.93	-588.9 M
234	1402/04/18	6,700	6,970	6,450	6,670	-0.74	6,750	0.45	8.06	15.14 M	10.22 B	1.15	1.57	99.25	90.12	13.64 M	21.37 M	-1.57	932.98 M
235	1402/04/17	6,640	6,750	6,610	6,620	2.95	6,720	4.51	2.12	32.74 M	22.01 B	4.17	3.87	98.77	63.86	20.45 M	26.92 M	-1.32	7.68 B
236	1402/04/14	6,450	6,640	6,250	6,590	3.29	6,430	0.78	6.24	11.5 M	7.4 B	1.77	1.38	99.84	86.18	16.17 M	20.38 M	-1.26	1.01 B
237	1402/04/13	6,490	6,490	6,290	6,330	0.16	6,380	0.95	3.18	8.14 M	5.19 B	1.41	0.97	99.74	87.15	11.61 M	24.08 M	-2.07	653.36 M
238	1402/04/12	6,230	6,470	6,140	6,410	3.55	6,320	2.1	5.37	6.82 M	4.31 B	1.3	0.81	99.75	77.33	10.56 M	14.81 M	-1.4	965.88 M
239	1402/04/11	6,190	6,240	6,060	6,190	0.81	6,190	0.81	2.97	6.37 M	3.95 B	1.28	0.76	99.71	81.4	13.3 M	17.75 M	-1.34	722.75 M
240	1402/04/10	6,180	6,290	6,060	6,130	0.0	6,140	0.16	3.8	6.46 M	3.96 B	1.16	0.72	99.73	89.11	14.8 M	20.06 M	-1.36	420.45 M
241	1402/04/07	6,330	6,330	6,080	6,110	-2.08	6,130	-1.76	4.11	4.65 M	2.85 B	0.65	0.5	90.35	98.17	9.98 M	16.75 M	-1.68	-222.88 M
242	1402/04/06	6,500	6,520	6,120	6,230	-2.5	6,240	-2.35	6.54	4.5 M	2.8 B	0.58	0.46	86.23	100.0	7.65 M	15.16 M	-1.98	-386.13 M
243	1402/04/05	6,310	6,550	6,280	6,340	0.48	6,390	1.27	4.3	4.36 M	2.79 B	0.5	0.42	98.9	75.32	9.22 M	8.68 M	1.06	657.4 M
244	1402/04/04	6,370	6,370	6,260	6,260	-0.16	6,310	0.64	1.76	4.96 M	3.13 B	0.52	0.46	84.55	83.28	9.49 M	14.98 M	-1.58	39.73 M
245	1402/04/03	6,460	6,460	6,180	6,220	-1.89	6,270	-1.1	4.53	9.35 M	5.87 B	0.92	0.87	98.22	99.96	13.85 M	25.72 M	-1.86	-102.5 M
246	1402/03/31	6,110	6,400	6,110	6,400	4.92	6,340	3.93	4.75	12.41 M	7.87 B	1.28	1.15	99.95	83.18	20.82 M	17.7 M	1.18	1.32 B
247	1402/03/30	6,140	6,240	6,020	6,150	0.16	6,100	-0.65	3.65	7.94 M	4.85 B	0.83	0.72	99.73	83.96	14.01 M	21.19 M	-1.51	764.29 M
248	1402/03/29	6,240	6,240	6,080	6,090	0.0	6,140	0.82	2.63	9.12 M	5.6 B	0.82	0.81	97.57	37.03	13.74 M	11.53 M	1.19	3.39 B
249	1402/03/28	6,220	6,340	5,910	6,200	-0.32	6,090	-2.09	7.28	9.16 M	5.58 B	0.85	0.79	98.15	99.55	13.38 M	24.03 M	-1.8	-77.91 M
250	1402/03/27	6,340	6,340	6,090	6,250	0.97	6,220	0.48	4.11	12.38 M	7.7 B	1.21	1.03	99.45	68.62	22.86 M	21.3 M	1.07	2.37 B
251	1402/03/24	6,300	6,300	6,070	6,190	0.49	6,190	0.49	3.79	9.82 M	6.08 B	0.97	0.7	99.82	79.48	12.38 M	21.95 M	-1.77	1.24 B
252	1402/03/23	6,230	6,330	6,080	6,230	0.0	6,160	-1.12	4.11	7.62 M	4.69 B	0.74	0.54	99.76	97.15	14.96 M	20.35 M	-1.36	122.62 M
253	1402/03/22	6,510	6,670	6,130	6,250	-3.1	6,230	-3.41	8.81	16.93 M	10.55 B	2.01	1.23	97.56	92.09	16.01 M	30.36 M	-1.9	577.38 M
254	1402/03/21	6,400	6,590	6,360	6,550	-0.76	6,450	-2.27	3.62	7.28 M	4.7 B	0.87	0.43	99.74	95.91	13.36 M	7.96 M	1.68	180.09 M
255	1402/03/20	6,990	6,990	6,580	6,580	-4.91	6,600	-4.62	6.23	9.4 M	6.2 B	0.97	0.56	79.26	100.0	13.25 M	23.68 M	-1.79	-1.29 B
256	1402/03/17	7,040	7,050	6,770	6,970	-0.99	6,920	-1.7	4.14	9.46 M	6.55 B	0.93	0.57	99.81	96.5	15.59 M	18.8 M	-1.21	216.89 M
257	1402/03/16	7,080	7,120	6,960	6,990	-0.71	7,040	0.0	2.3	8.55 M	6.02 B	0.76	0.46	99.79	78.84	15.33 M	13.37 M	1.15	1.26 B
258	1402/03/13	7,080	7,110	6,900	7,090	1.87	7,040	1.15	3.04	7.47 M	5.26 B	0.58	0.38	98.16	77.42	15.35 M	13.65 M	1.12	1.09 B
259	1402/03/10	7,100	7,220	6,800	6,950	-1.97	6,960	-1.83	6.18	6.86 M	4.77 B	0.49	0.32	99.74	94.17	11.39 M	14.19 M	-1.25	265.6 M
260	1402/03/09	7,000	7,180	6,860	7,100	3.8	7,090	3.65	4.66	16.06 M	11.39 B	1.22	0.72	84.4	85.22	20.9 M	20.74 M	1.01	-92.86 M
261	1402/03/08	6,780	7,000	6,600	6,940	2.36	6,840	0.88	6.06	11.83 M	8.09 B	0.9	0.51	85.24	86.34	17.78 M	19.63 M	-1.1	-89.22 M
262	1402/03/07	7,100	7,100	6,770	6,770	-4.92	6,780	-4.78	4.87	13.76 M	9.33 B	1.06	0.57	67.2	97.5	11.83 M	25.55 M	-2.16	-2.83 B
263	1402/03/06	7,080	7,290	6,950	6,980	-0.99	7,120	0.99	4.89	16.42 M	11.69 B	1.34	0.64	97.84	93.8	18.7 M	17.17 M	1.09	472.48 M
264	1402/03/03	7,120	7,200	6,910	7,100	-0.84	7,050	-1.54	4.2	12.16 M	8.57 B	0.92	0.44	98.8	97.6	13.17 M	19.5 M	-1.48	102.23 M
265	1402/03/02	7,250	7,410	6,980	7,030	-2.23	7,160	-0.42	6.16	11.48 M	8.22 B	0.75	0.4	99.45	95.84	12.0 M	16.44 M	-1.37	296.65 M
266	1402/03/01	7,140	7,330	7,000	7,200	3.0	7,190	2.86	4.71	11.95 M	8.6 B	0.53	0.38	100.0	91.32	14.45 M	19.01 M	-1.32	746.22 M
267	1402/02/31	6,870	7,130	6,720	7,110	3.64	6,990	1.9	6.1	12.97 M	9.07 B	0.6	0.38	97.28	92.95	13.84 M	19.37 M	-1.4	392.39 M
268	1402/02/30	7,050	7,150	6,630	6,780	-1.6	6,860	-0.44	7.84	12.6 M	8.64 B	0.59	0.33	99.86	96.9	12.89 M	13.04 M	-1.01	255.14 M
269	1402/02/27	6,630	6,930	6,630	6,930	5.0	6,890	4.39	4.52	17.41 M	12.0 B	0.54	0.43	89.07	95.39	22.6 M	20.77 M	1.09	-758.03 M
270	1402/02/25	6,880	6,890	6,380	6,510	-2.98	6,600	-1.64	7.99	21.24 M	14.01 B	0.74	0.52	98.5	96.43	15.56 M	21.27 M	-1.37	290.8 M
271	1402/02/24	6,390	7,030	6,390	6,870	2.23	6,710	-0.15	10.02	47.59 M	31.93 B	2.29	1.2	98.75	91.17	13.73 M	23.82 M	-1.73	2.42 B
272	1402/02/23	6,720	6,880	6,710	6,710	-4.96	6,720	-4.82	2.53	9.21 M	6.19 B	0.33	0.22	96.15	100.0	14.24 M	23.36 M	-1.64	-238.22 M
273	1402/02/20	7,260	7,470	6,890	6,890	-4.97	7,060	-2.62	8.42	11.7 M	8.26 B	0.36	0.27	90.36	96.54	10.93 M	21.15 M	-1.94	-510.29 M
274	1402/02/19	7,220	7,380	7,220	7,250	-4.48	7,250	-4.48	2.22	72.75 M	52.74 B	2.93	1.67	66.07	99.23	19.24 M	39.56 M	-2.06	-17.48 B
275	1402/02/18	7,590	7,590	7,590	7,590	-4.89	7,590	-4.89	0.0	1.68 M	1.27 B	0.05	0.04	78.83	100.0	6.87 M	79.55 M	-11.58	-269.44 M
276	1402/02/17	8,320	8,320	7,900	7,900	-4.93	7,980	-3.97	5.32	8.38 M	6.69 B	0.23	0.18	95.76	96.15	8.67 M	27.49 M	-3.17	-26.35 M
277	1402/02/16	8,600	8,610	8,170	8,240	-2.6	8,310	-1.77	5.39	46.94 M	39.0 B	1.41	1.04	99.18	99.13	17.92 M	34.34 M	-1.92	18.01 M
278	1402/02/13	8,810	8,940	8,250	8,420	-1.86	8,460	-1.4	8.36	30.78 M	26.06 B	0.83	0.7	99.86	95.42	14.68 M	29.67 M	-2.02	1.16 B
279	1402/02/12	8,400	8,690	8,350	8,690	4.95	8,580	3.62	4.07	36.52 M	31.34 B	0.9	0.85	97.27	57.56	24.48 M	23.67 M	1.03	12.44 B
280	1402/02/11	8,150	8,300	8,070	8,300	4.93	8,280	4.68	2.85	36.39 M	30.13 B	0.9	0.86	86.93	79.97	20.67 M	26.54 M	-1.28	2.1 B
281	1402/02/10	7,850	8,080	7,800	7,980	-1.36	7,910	-2.22	3.59	32.83 M	25.96 B	0.71	0.79	99.76	98.08	15.13 M	26.41 M	-1.75	435.48 M
282	1402/02/09	8,350	8,400	7,890	7,950	-1.36	8,090	0.37	6.46	30.24 M	24.45 B	0.57	0.74	97.02	84.29	18.12 M	28.0 M	-1.55	3.11 B
283	1402/02/06	7,730	8,130	7,550	8,130	4.9	8,060	4.0	7.68	48.86 M	39.36 B	0.78	1.18	97.95	63.5	28.75 M	24.03 M	1.2	13.56 B
284	1402/02/05	7,800	7,970	7,550	7,580	-2.32	7,750	-0.13	5.56	55.14 M	42.75 B	0.89	1.31	94.58	65.34	21.87 M	26.42 M	-1.21	12.5 B
285	1402/02/04	8,140	8,140	7,500	7,640	-1.93	7,760	-0.39	8.53	34.85 M	27.04 B	0.56	0.85	99.96	92.93	19.07 M	28.55 M	-1.5	1.9 B
286	1402/01/30	7,800	7,830	7,600	7,830	4.96	7,790	4.42	3.03	63.13 M	49.17 B	1.15	1.66	55.98	92.73	22.19 M	46.29 M	-2.09	-18.07 B
287	1402/01/29	7,310	7,470	7,240	7,470	4.92	7,460	4.78	3.18	61.83 M	46.12 B	1.24	1.76	85.08	65.99	36.06 M	41.92 M	-1.16	8.81 B
288	1402/01/28	7,170	7,230	7,000	7,230	4.93	7,120	3.34	3.29	98.72 M	70.27 B	2.38	3.25	69.93	80.72	33.73 M	76.34 M	-2.26	-7.58 B
289	1402/01/27	7,170	7,170	6,730	7,000	-1.13	6,890	-2.68	6.54	52.43 M	36.11 B	1.13	1.87	99.78	55.88	18.26 M	18.08 M	1.01	15.85 B
290	1402/01/26	7,180	7,200	6,950	7,130	3.94	7,080	3.21	3.6	33.19 M	23.49 B	0.67	1.2	100.0	98.74	18.24 M	29.96 M	-1.64	295.32 M
291	1402/01/22	6,350	6,940	6,350	6,940	4.99	6,860	3.78	9.29	28.93 M	19.84 B	0.6	1.1	99.95	80.26	24.27 M	19.78 M	1.23	3.9 B
292	1402/01/21	6,850	6,870	6,260	6,400	-2.29	6,610	0.92	9.74	36.25 M	23.97 B	0.82	1.47	100.0	86.14	16.72 M	19.99 M	-1.2	3.32 B
293	1402/01/20	6,400	6,640	6,200	6,640	4.9	6,550	3.48	7.1	56.59 M	37.08 B	1.6	2.44	84.59	84.37	18.76 M	46.55 M	-2.48	82.76 M
294	1402/01/19	6,340	6,340	6,200	6,320	4.64	6,330	4.8	2.26	76.57 M	48.48 B	3.28	3.87	76.24	57.62	16.97 M	50.06 M	-2.95	9.02 B
295	1402/01/16	5,820	6,210	5,820	6,060	1.68	6,040	1.34	6.7	48.66 M	29.4 B	2.8	2.77	44.66	85.59	18.14 M	59.36 M	-3.27	-12.03 B
296	1402/01/15	6,350	6,360	5,810	5,900	-3.44	5,960	-2.45	9.47	22.09 M	13.16 B	1.36	1.31	100.0	100.0	14.59 M	20.38 M	-1.4	0.0
297	1402/01/14	5,890	6,180	5,890	6,180	4.92	6,110	3.74	4.92	17.67 M	10.8 B	1.01	1.01	98.87	100.0	15.5 M	23.09 M	-1.49	-122.4 M
298	1402/01/09	5,810	6,000	5,710	5,890	1.55	5,890	1.55	5.08	11.79 M	6.95 B	0.45	0.67	100.0	93.34	15.57 M	16.75 M	-1.08	462.72 M
299	1402/01/08	5,740	5,960	5,610	5,850	2.45	5,800	1.58	6.24	16.38 M	9.49 B	0.44	0.94	100.0	96.39	15.11 M	21.03 M	-1.39	342.73 M
300	1402/01/07	5,450	5,750	5,450	5,710	4.2	5,710	4.2	5.5	18.82 M	10.75 B	0.54	1.11	97.88	82.36	17.36 M	22.7 M	-1.31	1.67 B
301	1402/01/06	5,710	5,710	5,430	5,550	-2.8	5,480	-4.03	5.16	16.49 M	9.05 B	0.5	1.01	100.0	98.8	16.36 M	22.68 M	-1.39	108.61 M
302	1402/01/05	5,490	5,730	5,480	5,660	3.55	5,710	4.46	4.56	23.59 M	13.46 B	0.82	1.51	97.14	99.16	22.51 M	29.41 M	-1.31	-273.03 M
303	1401/12/28	5,468	5,468	5,400	5,467	4.97	5,466	4.95	1.26	56.51 M	30.89 B	3.07	4.35	94.93	45.87	27.46 M	31.08 M	-1.13	15.15 B
304	1401/12/27	5,039	5,212	5,039	5,212	5.0	5,208	4.92	3.43	69.86 M	36.38 B	12.42	6.74	98.07	16.34	31.16 M	27.51 M	1.13	29.73 B
305	1401/12/24	5,034	5,034	4,900	4,950	1.1	4,964	1.39	2.73	7.51 M	3.73 B	0.85	0.72	100.0	42.41	10.1 M	14.5 M	-1.44	2.15 B
306	1401/12/23	4,791	4,950	4,791	4,910	2.16	4,896	1.87	3.32	6.78 M	3.32 B	0.82	0.62	100.0	71.67	15.36 M	7.43 M	2.07	939.85 M
307	1401/12/22	4,800	4,939	4,705	4,735	-1.84	4,806	-0.37	4.97	2.92 M	1.4 B	0.34	0.26	100.0	89.53	9.47 M	7.09 M	1.34	146.78 M
308	1401/12/21	4,980	5,050	4,798	4,820	-4.55	4,824	-4.48	5.25	4.91 M	2.37 B	0.39	0.44	100.0	84.58	10.44 M	13.55 M	-1.3	365.66 M
309	1401/12/20	5,080	5,170	4,973	4,984	-0.12	5,050	1.2	3.96	6.01 M	3.04 B	0.45	0.55	100.0	76.68	17.97 M	18.05 M	-1.0	708.19 M
310	1401/12/16	5,010	5,070	4,900	5,030	2.03	4,990	1.22	3.47	23.58 M	11.76 B	2.51	2.27	19.39	97.21	16.17 M	113.2 M	-7.0	-9.15 B
311	1401/12/15	5,050	5,050	4,870	4,940	-2.76	4,930	-2.95	3.7	3.96 M	1.95 B	0.4	0.37	92.88	86.65	9.35 M	14.22 M	-1.52	121.56 M
312	1401/12/14	5,130	5,180	5,020	5,050	0.2	5,080	0.79	3.19	3.93 M	2.0 B	0.25	0.36	100.0	92.97	12.65 M	14.75 M	-1.17	140.43 M
313	1401/12/13	5,010	5,190	4,940	5,070	-2.5	5,040	-3.08	5.06	25.52 M	12.87 B	2.01	2.59	23.0	95.5	15.42 M	83.62 M	-5.42	-9.33 B
314	1401/12/10	5,120	5,340	4,990	4,990	-3.67	5,200	0.39	7.01	9.15 M	4.76 B	0.68	0.96	100.0	54.79	14.87 M	13.79 M	1.08	2.15 B
315	1401/12/09	5,060	5,260	5,060	5,180	-0.58	5,180	-0.58	3.95	4.45 M	2.31 B	0.3	0.47	100.0	83.71	10.21 M	13.05 M	-1.28	375.85 M
316	1401/12/08	5,160	5,360	5,070	5,110	-2.48	5,210	-0.57	5.72	6.87 M	3.58 B	0.47	0.7	100.0	65.18	13.66 M	13.49 M	1.01	1.25 B
317	1401/12/07	5,370	5,510	5,110	5,140	-3.56	5,240	-1.69	7.83	32.34 M	16.96 B	3.42	3.82	35.96	96.31	17.13 M	50.57 M	-2.95	-10.24 B
318	1401/12/06	5,220	5,400	5,210	5,330	2.9	5,330	2.9	3.65	10.72 M	5.72 B	1.29	1.29	99.72	85.21	18.27 M	18.38 M	-1.01	829.63 M
319	1401/12/03	5,000	5,410	4,940	5,220	0.38	5,180	-0.38	9.51	12.88 M	6.67 B	1.41	1.61	100.0	100.0	15.81 M	19.12 M	-1.21	0.0
320	1401/12/02	5,330	5,420	5,060	5,080	-4.51	5,200	-2.26	7.11	10.63 M	5.52 B	1.18	1.34	99.86	100.0	13.55 M	17.32 M	-1.28	-7.7 M
321	1401/12/01	5,150	5,380	5,150	5,310	3.31	5,320	3.5	4.47	5.92 M	3.15 B	0.53	0.75	100.0	100.0	15.59 M	13.63 M	1.14	0.0
322	1401/11/30	4,930	5,300	4,900	5,140	1.5	5,140	1.5	8.16	7.18 M	3.69 B	0.62	0.93	100.0	100.0	18.16 M	12.85 M	1.41	0.0
323	1401/11/26	5,056	5,275	4,900	4,910	-3.33	5,064	-0.3	7.65	5.02 M	2.54 B	0.45	0.65	100.0	98.99	8.2 M	9.18 M	-1.12	25.76 M
324	1401/11/25	4,878	5,137	4,730	5,096	4.15	5,079	3.8	8.6	16.97 M	8.62 B	2.05	2.4	99.75	92.27	17.62 M	17.0 M	1.04	645.08 M
325	1401/11/24	5,029	5,029	4,734	4,850	0.04	4,893	0.93	6.23	9.82 M	4.8 B	1.15	1.42	94.9	100.0	9.52 M	16.62 M	-1.75	-244.85 M
326	1401/11/23	4,789	4,887	4,430	4,887	4.98	4,848	4.15	10.32	17.29 M	8.38 B	2.41	2.77	92.66	94.17	15.26 M	30.7 M	-2.01	-126.22 M
327	1401/11/19	4,525	4,721	4,446	4,721	4.98	4,655	3.51	6.19	8.69 M	4.04 B	1.3	1.44	100.0	84.08	27.14 M	16.92 M	1.6	643.78 M
328	1401/11/18	4,420	4,580	4,420	4,454	-0.18	4,497	0.78	3.62	2.41 M	1.08 B	0.33	0.38	100.0	94.31	8.73 M	10.53 M	-1.21	61.66 M
329	1401/11/17	4,404	4,575	4,389	4,495	-2.71	4,462	-3.42	4.24	3.28 M	1.47 B	0.44	0.51	100.0	100.0	9.1 M	9.45 M	-1.04	0.0
330	1401/11/16	4,775	4,775	4,450	4,451	-2.18	4,620	1.54	7.3	11.14 M	5.15 B	1.86	1.83	100.0	97.3	15.23 M	21.97 M	-1.44	138.78 M
331	1401/11/12	4,360	4,670	4,300	4,670	4.94	4,550	2.25	8.6	10.4 M	4.73 B	1.59	1.79	100.0	79.02	19.39 M	16.25 M	1.19	992.69 M
332	1401/11/11	4,540	4,600	4,340	4,410	-1.34	4,450	-0.45	5.99	6.12 M	2.72 B	0.99	1.03	100.0	89.09	15.13 M	13.19 M	1.15	297.33 M
333	1401/11/10	4,510	4,830	4,440	4,460	-4.5	4,470	-4.28	8.78	5.81 M	2.59 B	0.89	0.9	82.66	100.0	10.12 M	14.1 M	-1.39	-449.99 M
334	1401/11/09	4,800	4,800	4,670	4,670	-4.89	4,670	-4.89	2.78	3.48 M	1.63 B	0.48	0.54	71.28	100.0	12.07 M	13.66 M	-1.13	-467.0 M
335	1401/11/08	5,030	5,150	4,880	4,880	-4.87	4,910	-4.29	5.53	4.07 M	2.0 B	0.5	0.62	100.0	53.77	9.39 M	10.05 M	-1.07	924.21 M
336	1401/11/05	5,220	5,300	4,920	5,020	-2.52	5,130	-0.39	7.72	13.14 M	6.74 B	1.99	2.16	100.0	65.42	18.77 M	20.22 M	-1.08	2.33 B
337	1401/11/04	5,220	5,260	5,000	5,130	-0.97	5,150	-0.58	5.2	4.41 M	2.27 B	0.68	0.72	99.78	52.2	12.97 M	10.51 M	1.23	1.08 B
338	1401/11/03	5,100	5,310	5,060	5,220	2.76	5,180	1.97	4.94	7.43 M	3.85 B	1.23	1.21	99.87	60.25	18.14 M	13.25 M	1.37	1.53 B
339	1401/11/02	5,240	5,360	4,970	5,140	-1.72	5,080	-2.87	7.85	7.18 M	3.64 B	1.35	1.2	100.0	82.3	14.29 M	17.34 M	-1.21	644.92 M
340	1401/11/01	5,470	5,590	5,150	5,150	-4.98	5,230	-3.51	8.54	8.4 M	4.39 B	1.7	1.5	99.91	42.11	10.25 M	11.63 M	-1.13	2.54 B
341	1401/10/28	5,240	5,560	5,240	5,470	1.3	5,420	0.37	6.11	5.6 M	3.04 B	1.2	1.03	100.0	100.0	19.35 M	13.33 M	1.45	0.0
342	1401/10/27	5,500	5,570	5,200	5,300	-1.3	5,400	0.56	7.12	4.06 M	2.19 B	0.85	0.75	100.0	97.6	9.61 M	10.43 M	-1.09	52.56 M
343	1401/10/26	5,370	5,430	5,210	5,430	3.43	5,370	2.29	4.22	4.91 M	2.64 B	0.86	0.94	100.0	100.0	13.19 M	12.93 M	1.02	0.0
344	1401/10/24	5,240	5,390	5,080	5,320	2.37	5,250	1.02	6.1	3.58 M	1.88 B	0.61	0.7	97.18	100.0	8.92 M	11.91 M	-1.34	-53.0 M
345	1401/10/21	5,190	5,329	5,071	5,177	0.08	5,197	0.46	5.09	6.59 M	3.42 B	1.24	1.32	100.0	100.0	17.04 M	17.3 M	-1.02	0.0
346	1401/10/20	5,202	5,360	5,000	5,065	-2.46	5,173	-0.39	7.2	4.22 M	2.18 B	0.77	0.86	100.0	100.0	10.76 M	12.92 M	-1.2	0.0
347	1401/10/19	5,290	5,320	5,050	5,248	0.31	5,193	-0.75	5.35	4.46 M	2.31 B	0.7	0.94	100.0	100.0	9.89 M	11.93 M	-1.21	0.0
348	1401/10/18	5,089	5,251	5,020	5,247	4.92	5,232	4.62	4.6	9.67 M	5.06 B	1.27	2.22	100.0	100.0	24.57 M	21.63 M	1.14	0.0
349	1401/10/17	5,090	5,090	4,946	5,048	3.19	5,001	2.23	2.91	4.29 M	2.14 B	0.57	0.98	100.0	100.0	15.64 M	17.28 M	-1.1	0.0
350	1401/10/14	4,935	5,000	4,840	4,985	-1.48	4,892	-3.32	3.31	4.02 M	1.97 B	0.52	0.89	100.0	96.71	11.18 M	12.36 M	-1.11	64.75 M
351	1401/10/13	5,220	5,276	4,927	4,927	-2.8	5,060	-0.18	7.08	4.83 M	2.44 B	0.63	1.11	100.0	94.53	10.71 M	13.04 M	-1.22	133.59 M
352	1401/10/12	5,118	5,118	4,903	5,118	4.98	5,069	3.98	4.39	9.03 M	4.58 B	1.3	2.25	96.54	97.62	13.64 M	15.85 M	-1.16	-49.45 M
353	1401/10/11	4,630	4,944	4,566	4,944	4.99	4,875	3.53	8.28	15.9 M	7.75 B	3.03	4.59	92.35	85.27	17.42 M	18.78 M	-1.08	548.74 M
354	1401/10/10	4,860	4,910	4,634	4,634	-4.98	4,709	-3.44	5.96	3.81 M	1.8 B	0.74	1.1	100.0	100.0	7.85 M	12.92 M	-1.65	0.0
355	1401/10/07	4,898	4,970	4,810	4,850	1.04	4,877	1.6	3.33	5.27 M	2.57 B	1.21	1.61	100.0	100.0	13.26 M	15.4 M	-1.16	0.0
356	1401/10/05	4,670	4,890	4,670	4,840	3.55	4,800	2.7	4.71	4.23 M	2.03 B	1.08	1.33	100.0	97.85	13.71 M	10.85 M	1.26	43.69 M
357	1401/10/04	4,661	4,750	4,613	4,674	1.99	4,674	1.99	2.97	5.47 M	2.56 B	1.56	1.79	100.0	99.86	13.17 M	20.09 M	-1.53	3.58 M
358	1401/10/03	4,600	4,700	4,499	4,677	3.2	4,583	1.13	4.47	7.45 M	3.41 B	3.13	2.44	100.0	99.33	14.47 M	19.05 M	-1.32	23.0 M
359	1401/09/30	4,650	4,664	4,483	4,486	-2.67	4,532	-1.67	4.04	3.41 M	1.55 B	1.67	0.88	98.53	100.0	7.65 M	18.4 M	-2.4	-22.7 M
360	1401/09/29	4,537	4,669	4,532	4,538	-1.8	4,609	-0.26	3.02	1.16 M	534.17 M	0.46	0.3	100.0	100.0	7.32 M	7.42 M	-1.01	0.0
361	1401/09/28	4,779	4,780	4,505	4,536	-2.62	4,621	-0.79	6.1	1.99 M	915.9 M	0.75	0.52	100.0	71.49	8.25 M	8.5 M	-1.03	261.09 M
362	1401/09/27	4,545	4,720	4,545	4,680	1.67	4,658	1.19	3.85	3.56 M	1.66 B	1.61	0.94	71.96	99.45	10.95 M	13.41 M	-1.22	-455.86 M
363	1401/09/26	4,590	4,650	4,540	4,618	0.52	4,603	0.2	2.42	1.76 M	810.33 M	0.79	0.47	100.0	100.0	11.74 M	8.19 M	1.43	0.0
364	1401/09/23	4,689	4,689	4,510	4,521	-1.97	4,594	-0.39	3.97	1.71 M	783.74 M	0.6	0.42	100.0	100.0	7.0 M	8.16 M	-1.17	0.0
365	1401/09/22	4,601	4,730	4,500	4,595	1.32	4,612	1.7	5.11	3.55 M	1.64 B	1.03	0.9	99.09	99.11	11.02 M	12.76 M	-1.16	-363.01 K
366	1401/09/21	4,500	4,613	4,480	4,522	0.47	4,535	0.76	2.97	2.7 M	1.23 B	0.86	0.7	100.0	90.67	6.85 M	10.1 M	-1.48	114.31 M
367	1401/09/20	4,402	4,558	4,402	4,476	-1.17	4,501	-0.62	3.54	1.32 M	589.95 M	0.39	0.34	100.0	100.0	5.17 M	6.63 M	-1.28	0.0
368	1401/09/19	4,422	4,551	4,422	4,456	-3.07	4,529	-1.48	2.92	1.8 M	807.16 M	0.45	0.46	100.0	88.96	8.68 M	5.84 M	1.49	89.11 M
369	1401/09/16	4,702	4,759	4,457	4,570	-1.57	4,597	-0.99	6.78	4.88 M	2.24 B	1.29	1.3	67.76	100.0	5.57 M	12.06 M	-2.17	-723.3 M
370	1401/09/15	4,479	4,702	4,350	4,702	4.98	4,643	3.66	8.09	6.53 M	3.03 B	2.36	1.81	93.04	98.48	9.01 M	11.7 M	-1.3	-165.1 M
371	1401/09/14	4,516	4,597	4,385	4,410	-2.35	4,479	-0.82	4.83	1.23 M	542.64 M	0.41	0.32	100.0	100.0	5.65 M	6.78 M	-1.2	0.0
372	1401/09/13	4,507	4,559	4,481	4,521	-0.02	4,516	-0.13	1.74	2.63 M	1.19 B	0.86	0.69	61.92	100.0	8.17 M	10.79 M	-1.32	-452.06 M
373	1401/09/12	4,451	4,548	4,451	4,526	1.87	4,522	1.78	2.18	4.79 M	2.16 B	1.33	1.29	97.91	97.91	12.04 M	13.76 M	-1.14	90.0 K
374	1401/09/09	4,400	4,520	4,323	4,479	2.17	4,443	1.35	4.56	3.79 M	1.68 B	0.56	1.07	100.0	100.0	10.94 M	13.37 M	-1.22	0.0
375	1401/09/08	4,310	4,427	4,310	4,354	-0.82	4,384	-0.14	2.71	1.4 M	610.77 M	0.21	0.39	100.0	98.31	6.64 M	8.58 M	-1.29	10.31 M
376	1401/09/07	4,320	4,460	4,320	4,383	-0.34	4,390	-0.18	3.24	2.51 M	1.1 B	0.38	0.7	98.01	86.21	7.94 M	14.18 M	-1.79	130.07 M
377	1401/09/06	4,467	4,467	4,330	4,369	-2.0	4,398	-1.35	3.16	2.89 M	1.27 B	0.45	0.83	94.84	86.01	9.33 M	11.13 M	-1.19	112.04 M
378	1401/09/05	4,528	4,550	4,380	4,405	0.18	4,458	1.39	3.88	7.37 M	3.28 B	1.4	2.33	95.97	98.63	9.61 M	19.99 M	-2.08	-87.44 M
379	1401/09/02	4,165	4,474	4,161	4,474	5.0	4,397	3.19	7.52	19.82 M	8.72 B	7.36	8.84	97.45	28.54	38.79 M	14.72 M	2.64	6.01 B
380	1401/09/01	4,205	4,377	4,150	4,202	-1.66	4,261	-0.28	5.47	626.2 K	263.4 M	0.22	0.27	100.0	100.0	4.12 M	7.32 M	-1.78	0.0
381	1401/08/30	4,300	4,342	4,204	4,240	-0.93	4,273	-0.16	3.28	2.22 M	946.77 M	0.83	0.96	100.0	97.93	15.27 M	16.86 M	-1.1	19.62 M
382	1401/08/29	4,172	4,390	4,172	4,264	-0.09	4,280	0.28	5.23	2.2 M	941.13 M	0.86	0.99	100.0	48.75	11.07 M	6.95 M	1.59	482.36 M
383	1401/08/28	4,305	4,411	4,172	4,230	-1.74	4,268	-0.86	5.73	1.52 M	640.8 M	0.54	0.67	97.79	100.0	6.74 M	9.86 M	-1.46	-14.16 M
384	1401/08/25	4,084	4,398	4,084	4,360	4.08	4,305	2.77	7.69	6.92 M	2.98 B	3.96	3.45	100.0	87.6	15.67 M	16.3 M	-1.04	369.27 M
385	1401/08/24	4,100	4,220	4,055	4,125	-2.18	4,189	-0.66	4.07	1.41 M	583.97 M	0.65	0.69	100.0	98.56	8.11 M	9.59 M	-1.18	8.44 M
386	1401/08/23	4,160	4,300	4,120	4,170	-1.97	4,217	-0.87	4.37	1.37 M	571.23 M	0.48	0.67	100.0	95.8	7.05 M	8.42 M	-1.19	24.02 M
387	1401/08/22	4,330	4,330	4,167	4,217	-1.68	4,254	-0.82	3.91	1.56 M	656.22 M	0.51	0.76	100.0	98.69	7.29 M	9.12 M	-1.25	8.58 M
388	1401/08/21	4,300	4,380	4,231	4,298	1.11	4,289	0.89	3.52	2.8 M	1.2 B	0.9	1.45	100.0	83.92	15.82 M	12.31 M	1.29	193.33 M
389	1401/08/18	4,080	4,310	4,080	4,300	1.08	4,251	-0.07	5.64	1.59 M	674.38 M	0.53	0.84	100.0	91.67	9.37 M	7.73 M	1.21	56.17 M
390	1401/08/17	4,247	4,366	4,170	4,203	1.03	4,254	2.26	4.7	3.59 M	1.53 B	1.34	2.01	100.0	81.95	11.33 M	9.28 M	1.22	275.97 M
391	1401/08/16	4,089	4,202	4,080	4,202	5.0	4,160	3.95	2.99	4.83 M	2.01 B	2.14	2.89	100.0	82.61	10.0 M	13.08 M	-1.31	349.56 M
392	1401/08/15	4,019	4,048	3,952	4,046	1.81	4,002	0.7	2.43	2.61 M	1.05 B	1.45	1.59	100.0	69.4	15.44 M	10.87 M	1.42	321.24 M
393	1401/08/14	4,059	4,059	3,873	3,971	1.48	3,974	1.56	4.8	2.95 M	1.18 B	2.06	1.75	97.47	88.8	11.14 M	10.45 M	1.07	102.11 M
394	1401/08/11	3,939	3,942	3,860	3,885	-0.89	3,913	-0.18	2.12	992.5 K	386.6 M	0.65	0.56	100.0	100.0	6.67 M	6.9 M	-1.04	0.0
395	1401/08/10	4,000	4,000	3,898	3,908	0.18	3,920	0.49	2.62	2.03 M	797.4 M	1.31	1.2	99.01	72.81	7.9 M	11.16 M	-1.41	208.96 M
396	1401/08/09	3,751	4,000	3,751	3,872	-1.6	3,901	-0.86	6.64	2.72 M	1.06 B	1.91	1.71	100.0	23.01	9.6 M	4.05 M	2.37	813.32 M
397	1401/08/08	4,035	4,035	3,772	3,888	-1.39	3,935	-0.2	6.97	339.03 K	130.63 M	0.23	0.21	100.0	87.33	2.97 M	3.0 M	-1.01	16.54 M
398	1401/08/07	3,980	4,060	3,781	3,860	-3.02	3,943	-0.93	7.38	1.07 M	410.4 M	0.64	0.66	91.16	100.0	4.62 M	5.13 M	-1.11	-36.29 M
399	1401/08/04	3,910	3,990	3,861	3,861	-5.0	3,980	-2.07	3.34	1.53 M	592.19 M	0.87	0.97	98.7	75.46	6.8 M	8.94 M	-1.32	137.61 M
400	1401/08/03	4,078	4,120	3,969	3,970	-4.96	4,064	-2.71	3.8	2.09 M	835.53 M	1.21	1.4	94.06	48.63	6.89 M	8.13 M	-1.18	379.58 M
401	1401/08/02	4,108	4,264	4,078	4,165	-2.96	4,177	-2.68	4.56	2.08 M	852.2 M	1.31	1.48	97.56	100.0	6.71 M	14.95 M	-2.23	-20.77 M
402	1401/08/01	4,295	4,378	4,211	4,260	-0.75	4,292	0.0	3.97	450.32 K	193.25 M	0.25	0.31	100.0	100.0	4.11 M	3.58 M	1.15	0.0
403	1401/07/30	4,273	4,390	4,181	4,344	-1.05	4,292	-2.23	5.0	2.22 M	943.07 M	1.47	1.6	100.0	100.0	8.35 M	10.72 M	-1.28	0.0
404	1401/07/27	4,423	4,550	4,270	4,293	-2.94	4,390	-0.75	6.56	1.92 M	838.54 M	1.52	1.41	100.0	94.75	7.69 M	14.71 M	-1.91	44.0 M
405	1401/07/26	4,400	4,630	4,260	4,389	-0.72	4,423	0.05	8.69	2.0 M	883.67 M	1.68	1.29	100.0	71.53	10.65 M	8.78 M	1.21	251.55 M
406	1401/07/25	4,400	4,400	4,283	4,310	-4.39	4,421	-1.93	2.73	1.36 M	585.03 M	0.95	0.61	100.0	100.0	4.57 M	9.59 M	-2.1	0.0
407	1401/07/24	4,450	4,597	4,370	4,384	-4.7	4,508	-2.0	5.19	1.6 M	706.34 M	1.05	0.73	95.44	100.0	7.17 M	11.04 M	-1.54	-32.18 M
408	1401/07/23	4,680	4,680	4,488	4,584	-0.56	4,600	-0.22	4.28	706.92 K	322.72 M	0.33	0.32	100.0	100.0	8.49 M	6.59 M	1.29	0.0
409	1401/07/20	4,700	4,700	4,510	4,600	-0.65	4,610	-0.43	4.21	663.88 K	302.53 M	0.27	0.31	100.0	72.52	6.05 M	4.14 M	1.46	83.13 M
410	1401/07/19	4,550	4,790	4,550	4,680	1.3	4,630	0.22	5.27	1.6 M	742.56 M	0.71	0.74	100.0	80.95	10.03 M	9.11 M	1.1	141.48 M
411	1401/07/18	4,590	4,800	4,560	4,660	-2.71	4,620	-3.55	5.26	2.56 M	1.18 B	1.32	1.2	95.3	72.57	8.24 M	8.44 M	-1.03	267.16 M
412	1401/07/17	4,900	4,930	4,700	4,700	-4.86	4,790	-3.04	4.89	2.07 M	980.44 M	1.27	0.98	93.25	100.0	7.81 M	8.99 M	-1.15	-66.13 M
413	1401/07/16	4,970	5,200	4,910	4,910	-4.84	4,940	-4.26	5.91	3.74 M	1.85 B	3.39	1.93	98.67	97.35	11.14 M	27.3 M	-2.45	24.54 M
414	1401/07/12	5,200	5,340	5,130	5,130	-4.82	5,160	-4.27	4.09	2.48 M	1.28 B	3.24	1.35	98.95	100.0	9.87 M	11.5 M	-1.17	-13.45 M
415	1401/07/11	5,220	5,430	5,150	5,260	-2.95	5,390	-0.55	5.44	486.7 K	254.59 M	0.63	0.26	99.15	100.0	3.88 M	7.07 M	-1.82	-2.16 M
416	1401/07/10	5,270	5,450	5,230	5,290	-3.82	5,420	-1.45	4.21	865.07 K	454.52 M	1.31	0.46	95.6	100.0	9.66 M	7.7 M	1.25	-20.02 M
417	1401/07/09	5,380	5,490	5,280	5,280	-4.86	5,500	-0.9	3.98	572.44 K	304.19 M	0.75	0.28	93.06	100.0	4.88 M	6.47 M	-1.33	-21.12 M
418	1401/07/06	5,650	5,680	5,410	5,590	0.72	5,550	0.0	4.99	1.12 M	622.76 M	1.38	0.55	98.69	100.0	9.04 M	9.89 M	-1.09	-8.15 M
419	1401/07/04	5,350	5,580	5,330	5,500	-1.96	5,550	-1.07	4.69	788.47 K	426.13 M	0.87	0.38	91.18	100.0	4.8 M	10.93 M	-2.28	-37.6 M
420	1401/07/02	5,420	5,620	5,380	5,390	-4.77	5,610	-0.88	4.46	497.21 K	268.54 M	0.26	0.24	86.73	100.0	4.16 M	5.48 M	-1.32	-35.65 M
421	1401/06/30	5,460	5,680	5,460	5,500	-3.17	5,660	-0.35	4.03	327.29 K	181.34 M	0.07	0.16	83.76	100.0	5.06 M	4.42 M	1.14	-29.46 M
422	1401/06/29	5,540	5,710	5,510	5,580	-3.63	5,680	-1.9	3.63	1.08 M	600.62 M	0.22	0.52	91.62	100.0	6.71 M	8.12 M	-1.21	-50.31 M
423	1401/06/28	5,720	5,800	5,640	5,640	-4.89	5,790	-2.36	2.84	1.38 M	782.35 M	0.29	0.68	93.51	100.0	7.7 M	15.97 M	-2.07	-50.81 M
424	1401/06/27	6,150	6,150	5,720	5,770	-4.15	5,930	-1.5	7.52	1.23 M	717.14 M	0.27	0.61	96.01	100.0	6.56 M	7.32 M	-1.12	-28.6 M
425	1401/06/23	6,040	6,050	5,890	6,040	4.68	6,020	4.33	2.72	5.71 M	3.44 B	1.57	3.29	100.0	94.75	11.94 M	15.44 M	-1.29	180.53 M
426	1401/06/22	5,590	6,060	5,590	5,990	3.1	5,770	-0.69	8.41	15.21 M	8.78 B	14.61	15.31	64.58	92.5	30.01 M	62.97 M	-2.1	-2.45 B
427	1401/06/21	5,820	5,820	5,610	5,700	-3.39	5,810	-1.53	3.74	919.96 K	519.28 M	0.8	0.95	88.89	100.0	6.32 M	9.99 M	-1.58	-57.69 M
428	1401/06/20	5,710	5,870	5,670	5,780	-2.36	5,900	-0.34	3.53	297.58 K	170.76 M	0.26	0.31	83.92	100.0	3.41 M	4.38 M	-1.28	-27.46 M
429	1401/06/19	6,010	6,020	5,700	5,770	-2.7	5,920	-0.17	5.61	539.37 K	316.73 M	0.47	0.56	78.14	100.0	7.73 M	5.03 M	1.54	-69.23 M
430	1401/06/16	5,900	6,110	5,770	5,910	-0.34	5,930	0.0	5.89	1.23 M	729.5 M	1.16	1.36	96.86	76.49	11.04 M	5.81 M	1.9	148.62 M
431	1401/06/15	5,910	5,990	5,860	5,990	4.9	5,930	3.85	2.22	2.22 M	1.33 B	2.29	2.75	98.34	100.0	9.0 M	9.28 M	-1.03	-22.05 M
432	1401/06/14	5,520	5,920	5,520	5,880	4.26	5,710	1.24	7.25	1.43 M	823.42 M	0.99	1.85	100.0	86.5	14.97 M	7.12 M	2.1	111.18 M
433	1401/06/13	5,750	5,750	5,560	5,660	0.35	5,640	0.0	3.42	384.06 K	216.94 M	0.25	0.49	95.95	100.0	5.08 M	6.03 M	-1.19	-8.79 M
434	1401/06/12	5,480	5,750	5,480	5,750	1.59	5,640	-0.35	4.93	468.03 K	259.5 M	0.29	0.6	97.6	100.0	8.73 M	5.09 M	1.72	-6.22 M
435	1401/06/09	5,510	5,730	5,510	5,660	-0.18	5,660	-0.18	3.99	806.34 K	455.23 M	0.51	1.06	100.0	99.24	6.69 M	6.27 M	1.07	3.46 M
436	1401/06/08	5,730	5,750	5,510	5,520	-4.5	5,670	-1.9	4.36	1.76 M	988.11 M	1.3	2.52	100.0	100.0	9.98 M	11.23 M	-1.12	0.0
437	1401/06/07	5,860	5,860	5,500	5,730	2.5	5,780	3.4	6.55	3.82 M	2.21 B	4.38	6.9	100.0	98.7	9.14 M	15.7 M	-1.72	28.82 M
438	1401/06/06	5,770	5,770	5,770	5,770	4.91	5,590	1.64	0.0	945.24 K	545.4 M	1.29	1.83	100.0	47.1	68.18 M	8.29 M	8.23	288.5 M
439	1401/06/05	5,690	5,690	5,690	5,690	4.98	5,500	1.48	0.0	838.7 K	477.22 M	1.23	1.6	100.0	8.19	79.54 M	1.7 M	46.8	438.13 M
440	1401/06/02	5,640	5,640	5,640	5,640	4.83	5,420	0.74	0.0	490.14 K	276.44 M	0.74	0.9	100.0	28.59	69.11 M	2.73 M	25.36	197.4 M
441	1401/06/01	5,580	5,580	5,580	5,580	4.89	5,380	1.13	0.0	656.24 K	366.18 M	1.07	1.22	100.0	15.24	91.55 M	2.79 M	32.82	310.39 M
442	1401/05/31	5,150	5,460	5,110	5,460	5.0	5,320	2.31	6.85	1.43 M	778.4 M	3.46	2.95	100.0	67.12	23.59 M	5.62 M	4.2	255.94 M
443	1401/05/30	5,100	5,300	5,100	5,200	0.0	5,200	0.0	3.92	252.24 K	131.85 M	0.6	0.52	93.73	100.0	6.5 M	3.0 M	2.17	-8.26 M
444	1401/05/29	5,210	5,320	5,120	5,120	-1.54	5,200	0.0	3.91	575.21 K	298.21 M	1.57	1.2	100.0	100.0	7.27 M	6.78 M	1.07	0.0
445	1401/05/26	5,060	5,220	5,060	5,220	0.38	5,200	0.0	3.16	406.83 K	210.31 M	1.24	0.72	100.0	100.0	7.51 M	4.12 M	1.82	0.0
446	1401/05/25	5,260	5,290	5,100	5,190	-0.38	5,200	-0.19	3.73	399.1 K	206.01 M	1.34	0.67	100.0	100.0	5.28 M	5.02 M	1.05	0.0
447	1401/05/24	5,080	5,280	5,070	5,230	0.38	5,210	0.0	4.14	435.48 K	226.05 M	1.26	0.73	100.0	100.0	5.38 M	5.02 M	1.07	0.0
448	1401/05/23	5,200	5,400	5,150	5,190	-0.38	5,210	0.0	4.85	277.05 K	144.18 M	0.71	0.44	100.0	100.0	4.01 M	4.12 M	-1.03	0.0
449	1401/05/22	5,100	5,350	5,100	5,200	-0.19	5,210	0.0	4.9	316.78 K	164.22 M	0.71	0.49	100.0	100.0	3.1 M	4.56 M	-1.47	0.0
450	1401/05/19	5,100	5,300	5,090	5,200	-0.19	5,210	0.0	4.13	210.17 K	108.5 M	0.45	0.3	100.0	100.0	4.52 M	3.01 M	1.5	0.0
451	1401/05/18	5,430	5,430	5,230	5,270	1.35	5,210	0.19	3.82	251.98 K	132.97 M	0.48	0.34	100.0	100.0	5.54 M	3.69 M	1.5	0.0
452	1401/05/15	5,250	5,400	5,080	5,330	3.29	5,200	0.78	6.3	678.64 K	361.06 M	1.16	0.89	100.0	100.0	11.65 M	4.51 M	2.58	0.0
453	1401/05/12	5,090	5,230	5,000	5,080	-1.74	5,160	-0.19	4.6	494.8 K	252.28 M	0.94	0.61	100.0	100.0	5.05 M	6.47 M	-1.28	0.0
454	1401/05/11	4,940	5,340	4,920	5,280	2.13	5,170	0.0	8.54	599.13 K	308.58 M	0.99	0.76	100.0	100.0	7.91 M	4.06 M	1.95	0.0
455	1401/05/03	11,220	11,400	11,200	11,200	-4.92	11,640	-1.19	1.79	303.77 K	340.31 M	0.42	0.37	100.0	100.0	5.97 M	9.72 M	-1.63	0.0
456	1401/05/02	11,980	11,980	11,420	11,420	-4.99	11,780	-2.0	4.9	570.64 K	656.3 M	0.8	0.69	100.0	100.0	5.42 M	10.1 M	-1.86	0.0
457	1401/05/01	12,730	12,730	11,780	11,800	-4.84	12,020	-3.06	8.06	951.44 K	1.13 B	1.58	1.12	99.27	100.0	5.8 M	4.21 M	1.38	-8.27 M
458	1401/04/29	12,480	12,600	12,180	12,570	1.21	12,400	-0.16	3.45	193.93 K	238.75 M	0.32	0.2	98.32	100.0	8.09 M	11.37 M	-1.4	-4.02 M
459	1401/04/25	12,400	12,900	12,320	12,330	-3.29	12,480	-2.12	4.71	999.71 K	1.24 B	1.99	0.99	100.0	100.0	4.06 M	14.8 M	-3.64	0.0
460	1401/04/22	12,490	13,030	12,450	12,510	-2.11	12,750	-0.23	4.66	936.36 K	1.19 B	1.29	0.93	100.0	100.0	22.95 M	17.81 M	1.29	0.0
461	1401/04/21	12,610	12,790	12,350	12,540	-3.54	12,780	-1.69	3.56	479.34 K	598.61 M	0.56	0.47	93.66	100.0	7.01 M	7.98 M	-1.14	-37.98 M
462	1401/04/20	12,810	13,100	12,600	12,680	-3.57	13,000	-1.14	3.97	393.16 K	499.64 M	0.47	0.38	100.0	100.0	7.04 M	6.84 M	1.03	0.0
463	1401/04/18	12,870	13,200	12,830	13,090	-0.83	13,150	-0.38	2.88	265.45 K	344.8 M	0.27	0.25	100.0	100.0	9.58 M	5.94 M	1.61	0.0
464	1401/04/15	13,330	13,420	12,880	13,200	-0.3	13,200	-0.3	4.19	431.27 K	566.62 M	0.42	0.4	100.0	100.0	7.98 M	7.46 M	1.07	0.0
465	1401/04/14	12,570	13,340	12,510	13,340	4.96	13,240	4.17	6.63	2.05 M	2.71 B	2.36	2.02	99.44	100.0	17.74 M	13.29 M	1.33	-15.11 M
466	1401/04/13	12,910	13,050	12,460	12,520	-3.02	12,710	-1.55	4.74	1.15 M	1.46 B	1.39	1.16	99.93	100.0	10.38 M	21.23 M	-2.04	-995.8 K
467	1401/04/12	12,830	13,040	12,640	12,950	0.15	12,910	-0.15	3.16	302.32 K	388.81 M	0.3	0.3	100.0	100.0	5.98 M	7.34 M	-1.23	0.0
468	1401/04/11	12,990	13,100	12,850	12,850	-4.96	12,930	-4.36	1.95	1.01 M	1.3 B	0.92	1.02	97.5	99.5	8.48 M	14.49 M	-1.71	-25.86 M
469	1401/04/08	13,630	13,700	13,080	13,430	-2.4	13,520	-1.74	4.74	678.05 K	905.47 M	0.66	0.67	97.05	100.0	7.78 M	8.38 M	-1.08	-26.67 M
470	1401/04/07	13,670	13,990	13,280	13,630	0.96	13,760	1.93	5.35	1.21 M	1.66 B	1.25	1.19	98.28	100.0	15.39 M	12.12 M	1.27	-28.55 M
471	1401/04/06	13,280	13,740	13,130	13,700	4.58	13,500	3.05	4.65	947.75 K	1.29 B	1.02	0.91	100.0	100.0	12.27 M	8.26 M	1.49	0.0
472	1401/04/05	12,850	13,230	12,700	13,230	5.0	13,100	3.97	4.17	1.23 M	1.61 B	1.31	1.18	100.0	99.54	13.49 M	8.93 M	1.51	7.34 M
473	1401/04/04	12,700	13,070	12,240	12,880	0.0	12,600	-2.17	6.78	1.4 M	1.76 B	1.19	1.34	100.0	100.0	11.02 M	15.88 M	-1.44	0.0
474	1401/04/01	13,010	13,030	12,650	12,860	-0.39	12,880	-0.23	3.0	366.44 K	469.86 M	0.25	0.34	93.17	100.0	4.38 M	8.7 M	-1.99	-32.09 M
475	1401/03/31	12,820	13,200	12,640	12,850	-3.31	12,910	-2.86	4.43	883.52 K	1.13 B	0.59	0.83	99.26	100.0	8.44 M	11.78 M	-1.4	-8.42 M
476	1401/03/30	13,040	13,900	12,920	12,960	-2.7	13,290	-0.23	7.59	764.76 K	1.02 B	0.53	0.71	100.0	100.0	7.3 M	9.67 M	-1.32	0.0
477	1401/03/29	13,350	13,930	13,010	13,040	-4.68	13,320	-2.63	7.07	1.27 M	1.7 B	0.93	1.21	100.0	100.0	10.22 M	10.28 M	-1.01	0.0
478	1401/03/28	13,720	13,730	13,310	13,730	4.97	13,680	4.59	3.16	2.61 M	3.57 B	2.52	2.64	96.15	97.67	13.57 M	15.16 M	-1.12	-53.97 M
479	1401/03/25	12,540	13,320	12,500	13,320	4.96	13,080	3.07	6.56	1.86 M	2.43 B	2.4	1.86	97.17	94.79	13.41 M	15.25 M	-1.14	57.86 M
480	1401/03/24	12,710	13,030	12,500	12,760	0.55	12,690	0.0	4.24	946.48 K	1.2 B	1.31	0.96	100.0	92.26	10.09 M	14.02 M	-1.39	92.96 M
481	1401/03/23	12,650	13,000	12,450	12,780	1.83	12,690	1.12	4.42	591.91 K	758.38 M	0.76	0.58	100.0	100.0	7.74 M	9.36 M	-1.21	0.0
482	1401/03/22	12,890	12,890	12,330	12,470	-2.5	12,550	-1.88	4.54	880.15 K	1.1 B	1.24	0.82	100.0	100.0	6.7 M	13.91 M	-2.08	0.0
483	1401/03/21	12,990	13,070	12,470	12,480	-4.88	12,790	-2.52	4.81	896.76 K	1.14 B	1.36	0.7	97.45	65.74	8.1 M	8.6 M	-1.06	360.98 M
484	1401/03/18	13,100	13,350	12,900	12,970	-1.97	13,120	-0.83	3.49	555.67 K	722.04 M	0.75	0.42	100.0	98.92	7.6 M	10.2 M	-1.34	7.78 M
485	1401/03/17	13,550	13,550	12,700	13,260	0.84	13,230	0.61	6.69	697.53 K	926.88 M	0.79	0.52	96.52	72.75	7.78 M	8.03 M	-1.03	220.35 M
486	1401/03/16	13,490	13,490	13,000	13,120	-0.15	13,150	0.08	3.77	862.11 K	1.13 B	0.86	0.63	82.57	99.95	7.74 M	9.53 M	-1.23	-197.13 M
487	1401/03/11	13,340	13,340	13,030	13,320	1.76	13,140	0.38	2.38	549.99 K	725.04 M	0.49	0.39	98.79	63.62	6.69 M	5.69 M	1.18	254.96 M
488	1401/03/10	12,970	13,480	12,560	13,140	1.31	13,090	0.93	7.32	628.51 K	828.18 M	0.48	0.44	100.0	81.45	7.2 M	7.03 M	1.02	153.6 M
489	1401/03/09	13,000	13,380	12,650	13,110	1.08	12,970	0.0	5.77	953.53 K	1.24 B	0.72	0.65	99.87	94.74	7.63 M	13.32 M	-1.75	63.53 M
490	1401/03/08	13,100	13,500	12,910	13,230	-2.58	12,970	-4.49	4.57	1.42 M	1.84 B	1.2	0.97	95.45	93.68	9.49 M	15.95 M	-1.68	32.48 M
491	1401/03/07	14,300	14,300	13,280	13,280	-4.94	13,580	-2.79	7.68	1.49 M	2.02 B	1.4	1.02	100.0	99.18	9.21 M	17.25 M	-1.87	16.64 M
492	1401/03/04	13,940	14,170	13,620	13,990	2.12	13,970	1.97	4.04	1.14 M	1.59 B	1.15	0.79	100.0	100.0	10.23 M	15.71 M	-1.53	0.0
493	1401/03/03	14,350	14,350	13,660	13,800	-3.97	13,700	-4.66	5.05	1.5 M	2.06 B	1.57	1.07	99.31	99.83	9.89 M	12.39 M	-1.25	-10.78 M
494	1401/03/02	15,200	15,200	14,290	14,290	-4.99	14,370	-4.45	6.37	1.09 M	1.57 B	0.95	0.79	100.0	99.66	13.64 M	22.99 M	-1.69	5.3 M
495	1401/03/01	14,960	15,340	14,700	14,820	-2.5	15,040	-1.05	4.35	681.93 K	1.02 B	0.59	0.48	100.0	98.58	10.87 M	9.87 M	1.1	14.54 M
496	1401/02/31	15,130	15,600	14,960	15,000	-3.85	15,200	-2.56	4.28	905.22 K	1.37 B	0.73	0.6	100.0	97.54	12.05 M	12.76 M	-1.06	33.78 M
497	1401/02/28	15,500	16,000	15,130	15,130	-4.96	15,600	-2.01	5.75	754.93 K	1.17 B	0.51	0.5	100.0	100.0	7.7 M	9.01 M	-1.17	0.0
498	1401/02/27	16,120	16,290	15,400	15,900	1.02	15,920	1.14	5.78	1.36 M	2.16 B	0.61	0.92	77.88	99.93	7.8 M	12.08 M	-1.55	-476.88 M
499	1401/02/26	15,300	16,180	15,040	16,090	4.35	15,740	2.08	7.58	2.07 M	3.26 B	1.02	1.44	94.96	90.57	17.38 M	10.24 M	1.7	142.95 M
500	1401/02/25	15,530	15,570	15,030	15,570	-1.02	15,420	-1.97	3.59	671.72 K	1.03 B	0.32	0.46	90.39	100.0	7.36 M	6.22 M	1.18	-98.61 M
501	1401/02/24	15,730	16,190	15,480	15,640	1.16	15,730	1.75	4.59	1.35 M	2.13 B	0.63	0.88	72.72	100.0	7.1 M	10.43 M	-1.47	-580.54 M
502	1401/02/21	15,660	15,670	15,260	15,480	3.68	15,460	3.55	2.69	2.0 M	3.09 B	0.99	1.34	74.96	72.68	10.66 M	11.22 M	-1.05	70.37 M
503	1401/02/20	14,900	15,800	14,440	15,580	2.5	14,930	-1.78	9.42	5.05 M	7.54 B	3.91	3.89	96.96	99.75	10.79 M	16.94 M	-1.57	-210.61 M
504	1401/02/19	15,180	15,640	14,840	14,900	-4.24	15,200	-2.31	5.39	1.1 M	1.67 B	0.83	0.79	100.0	95.21	12.16 M	12.3 M	-1.01	79.8 M
505	1401/02/18	15,850	15,850	15,330	15,610	0.0	15,560	-0.32	3.39	1.05 M	1.63 B	0.74	0.77	93.31	76.09	9.61 M	8.48 M	1.13	280.23 M
506	1401/02/17	15,410	15,860	15,120	15,650	-0.95	15,610	-1.2	4.89	1.62 M	2.52 B	1.2	1.21	100.0	99.63	9.66 M	14.61 M	-1.51	9.44 M
507	1401/02/12	16,330	16,330	15,280	15,410	-1.09	15,800	1.41	6.87	1.25 M	1.98 B	1.0	0.92	100.0	91.67	9.26 M	11.42 M	-1.23	165.06 M
508	1401/02/11	15,180	15,760	15,100	15,760	5.0	15,580	3.8	4.37	1.44 M	2.25 B	1.26	1.08	99.75	100.0	17.12 M	13.88 M	1.23	-5.72 M
509	1401/02/10	14,710	15,220	14,620	15,000	3.23	15,010	3.3	4.1	1.22 M	1.83 B	1.21	0.9	94.74	100.0	11.04 M	10.83 M	1.02	-96.29 M
510	1401/02/07	15,110	15,110	14,240	14,700	-1.8	14,530	-2.94	6.11	1.55 M	2.25 B	1.6	1.11	100.0	91.62	11.07 M	11.44 M	-1.03	188.27 M
511	1401/02/06	14,980	15,110	14,560	14,960	1.56	14,970	1.63	3.78	1.28 M	1.91 B	1.0	0.94	76.47	100.0	14.34 M	13.19 M	1.09	-450.0 M
512	1401/02/05	15,000	15,000	14,380	14,820	2.0	14,730	1.38	4.31	763.23 K	1.13 B	0.6	0.55	100.0	100.0	9.81 M	8.62 M	1.14	0.0
513	1401/02/04	15,090	15,090	14,220	14,500	-3.07	14,530	-2.87	6.12	935.92 K	1.36 B	0.77	0.69	100.0	100.0	7.8 M	11.9 M	-1.53	0.0
514	1401/01/31	14,800	15,100	14,530	14,930	-0.6	14,960	-0.4	3.92	531.43 K	791.61 M	0.38	0.39	100.0	100.0	5.78 M	8.08 M	-1.4	0.0
515	1401/01/30	15,210	15,590	14,880	15,090	1.21	15,020	0.74	4.77	1.32 M	1.99 B	0.99	0.98	80.33	100.0	11.16 M	19.66 M	-1.76	-390.76 M
516	1401/01/29	14,220	15,330	14,220	15,210	4.11	14,910	2.05	7.81	2.84 M	4.23 B	2.03	2.29	55.96	78.79	10.87 M	13.96 M	-1.28	-966.41 M
517	1401/01/28	14,330	14,770	14,330	14,470	-1.9	14,610	-0.95	3.07	683.71 K	994.55 M	0.48	0.55	100.0	100.0	9.66 M	9.75 M	-1.01	0.0
518	1401/01/27	15,080	15,200	14,300	14,600	-0.75	14,750	0.27	6.29	708.03 K	1.05 B	0.46	0.56	100.0	100.0	7.31 M	8.3 M	-1.13	0.0
519	1401/01/24	13,730	15,040	13,730	14,940	4.26	14,710	2.65	9.54	1.39 M	2.04 B	0.76	1.14	100.0	99.99	16.18 M	13.59 M	1.19	280.24 K
520	1401/01/23	14,450	14,940	14,220	14,220	-4.95	14,330	-4.21	5.06	1.04 M	1.49 B	0.6	0.86	100.0	100.0	15.16 M	14.56 M	1.04	0.0
521	1401/01/22	15,210	15,480	14,210	14,690	-0.47	14,960	1.36	8.94	3.16 M	4.73 B	2.4	2.95	99.69	100.0	14.78 M	15.45 M	-1.05	-14.88 M
522	1401/01/21	14,940	14,960	14,700	14,960	4.98	14,760	3.58	1.77	809.65 K	1.21 B	0.54	0.77	99.86	95.55	17.26 M	9.48 M	1.82	52.12 M
523	1401/01/20	13,910	14,400	13,320	14,400	4.96	14,250	3.86	8.11	1.27 M	1.81 B	0.87	1.21	99.29	100.0	16.48 M	10.4 M	1.58	-12.88 M
524	1401/01/17	13,500	13,750	13,200	13,730	4.81	13,720	4.73	4.17	2.82 M	3.87 B	2.3	2.9	98.37	65.62	16.86 M	12.4 M	1.36	1.27 B
525	1401/01/16	12,660	13,280	12,650	13,180	0.69	13,100	0.08	4.98	565.46 K	740.85 M	0.36	0.58	99.12	96.27	6.56 M	6.99 M	-1.07	21.1 M
526	1401/01/15	13,640	13,640	12,870	12,950	-2.7	13,090	-1.65	5.98	1.12 M	1.46 B	0.77	1.12	100.0	100.0	6.97 M	13.55 M	-1.94	0.0
527	1401/01/14	13,280	13,700	12,870	13,500	2.43	13,310	0.99	6.45	1.76 M	2.34 B	1.33	1.83	100.0	98.55	10.54 M	14.98 M	-1.42	33.88 M
528	1401/01/10	12,860	13,330	12,860	13,170	-2.08	13,180	-2.01	3.65	987.68 K	1.3 B	0.81	1.05	96.97	95.97	8.54 M	11.51 M	-1.35	12.94 M
529	1401/01/09	13,700	13,730	13,060	13,080	0.0	13,450	2.83	5.13	1.7 M	2.29 B	1.65	1.9	96.97	95.67	8.41 M	14.6 M	-1.74	29.8 M
530	1401/01/07	12,800	13,100	12,550	13,100	4.97	13,080	4.81	4.38	2.22 M	2.9 B	2.88	2.67	100.0	33.38	24.17 M	12.26 M	1.97	1.93 B
531	1401/01/06	12,780	12,960	12,470	12,780	3.48	12,480	1.05	3.93	564.93 K	714.05 M	0.71	0.62	100.0	100.0	7.29 M	7.07 M	1.03	0.0
532	1400/12/28	12,340	12,690	11,860	12,440	1.39	12,350	0.65	7.0	1.16 M	1.43 B	1.55	1.35	100.0	47.97	12.64 M	11.61 M	1.09	743.4 M
533	1400/12/25	12,450	12,470	11,960	12,010	-2.28	12,270	-0.16	4.26	459.75 K	562.58 M	0.55	0.55	100.0	77.9	6.47 M	6.17 M	1.05	124.36 M
534	1400/12/24	12,500	12,500	11,970	12,250	-2.47	12,290	-2.15	4.43	768.61 K	933.24 M	1.01	0.95	98.23	100.0	7.05 M	10.03 M	-1.42	-16.52 M
535	1400/12/23	12,310	12,890	12,210	12,500	-1.26	12,560	-0.79	5.57	904.48 K	1.13 B	1.2	1.14	98.92	89.98	10.89 M	12.59 M	-1.16	101.42 M
536	1400/12/22	13,050	13,050	12,250	12,310	-3.53	12,660	-0.78	6.53	662.44 K	833.87 M	0.91	0.83	100.0	79.45	7.79 M	10.86 M	-1.39	171.38 M
537	1400/12/21	12,800	13,240	12,160	12,800	0.08	12,760	-0.23	8.88	932.13 K	1.19 B	1.49	1.23	100.0	79.95	10.07 M	8.48 M	1.19	238.38 M
538	1400/12/18	13,000	13,350	12,510	12,700	-3.5	12,790	-2.81	6.71	877.41 K	1.11 B	1.26	1.22	100.0	53.81	6.37 M	6.81 M	-1.07	514.55 M
539	1400/12/17	13,100	13,100	12,720	12,800	-4.05	13,160	-1.35	2.99	432.36 K	557.03 M	0.49	0.61	99.07	100.0	7.56 M	11.85 M	-1.57	-5.2 M
540	1400/12/16	13,300	13,740	13,030	13,100	-2.38	13,340	-0.6	5.45	876.4 K	1.17 B	1.05	1.25	95.46	100.0	13.76 M	13.74 M	1.0	-53.0 M
541	1400/12/15	13,020	13,680	13,020	13,400	-0.81	13,420	-0.67	5.07	512.01 K	682.18 M	0.5	0.73	100.0	97.09	6.69 M	4.63 M	1.44	19.88 M
542	1400/12/14	13,050	13,830	13,040	13,170	-3.37	13,510	-0.88	6.06	436.07 K	581.03 M	0.38	0.61	100.0	100.0	6.68 M	6.32 M	1.06	0.0
543	1400/12/11	13,950	14,020	13,010	13,340	-0.15	13,630	2.02	7.76	1.24 M	1.69 B	1.21	1.77	100.0	100.0	8.66 M	11.41 M	-1.32	0.0
544	1400/12/09	12,800	13,440	12,700	13,440	5.0	13,360	4.38	5.83	1.34 M	1.79 B	1.48	1.89	99.25	59.23	23.63 M	7.78 M	3.04	714.42 M
545	1400/12/08	12,320	13,110	12,320	12,770	0.31	12,800	0.55	6.41	667.55 K	857.11 M	0.7	0.7	100.0	82.71	7.79 M	8.15 M	-1.05	148.22 M
546	1400/12/07	12,800	13,440	12,680	12,680	-4.95	12,730	-4.57	5.99	1.45 M	1.84 B	1.29	1.63	99.31	100.0	8.5 M	18.04 M	-2.12	-12.68 M
547	1400/12/04	13,650	13,830	13,170	13,550	-2.24	13,340	-3.75	5.01	1.07 M	1.43 B	1.17	1.29	98.75	100.0	7.95 M	11.02 M	-1.39	-17.98 M
548	1400/12/03	13,900	14,050	13,510	13,650	-3.4	13,860	-1.91	4.0	590.51 K	805.19 M	0.72	0.73	100.0	100.0	7.82 M	8.75 M	-1.12	0.0
549	1400/12/02	14,100	14,350	13,800	13,900	-2.59	14,130	-0.98	3.99	748.03 K	1.05 B	1.09	0.97	100.0	97.75	8.77 M	7.51 M	1.17	23.63 M
550	1400/12/01	14,390	14,450	14,170	14,400	4.42	14,270	3.48	1.98	944.86 K	1.35 B	1.55	1.26	99.47	92.03	7.92 M	7.94 M	-1.0	100.79 M
551	1400/11/30	13,420	14,600	13,420	14,000	-0.85	13,790	-2.34	8.79	2.26 M	3.12 B	7.12	3.46	73.27	100.0	7.06 M	10.51 M	-1.49	-833.9 M
552	1400/11/27	13,440	13,440	13,440	13,440	-4.95	14,120	-0.14	0.0	25.57 K	34.37 M	0.08	0.04	100.0	100.0	1.91 M	34.37 M	-18.0	0.0
553	1400/11/25	13,510	13,510	13,510	13,510	-4.99	14,140	-0.56	0.0	115.75 K	156.38 M	0.35	0.17	100.0	100.0	5.39 M	15.64 M	-2.9	0.0
554	1400/11/24	13,690	13,690	13,570	13,570	-4.97	14,220	-0.42	0.88	94.36 K	128.11 M	0.26	0.14	89.41	100.0	4.09 M	10.68 M	-2.61	-13.57 M
555	1400/11/23	13,910	14,250	13,910	13,910	-4.99	14,280	-2.46	2.44	543.71 K	758.63 M	1.38	0.8	100.0	100.0	7.23 M	11.16 M	-1.54	0.0
556	1400/11/20	15,000	15,100	14,410	14,410	-4.95	14,640	-3.43	4.79	810.04 K	1.18 B	2.48	1.19	99.28	94.24	9.83 M	10.78 M	-1.1	59.37 M
557	1400/11/19	14,510	14,510	14,510	14,510	-4.98	15,160	-0.72	0.0	131.02 K	190.11 M	0.3	0.19	92.37	100.0	3.44 M	190.11 M	-55.21	-14.51 M
558	1400/11/18	14,590	14,900	14,590	14,590	-4.95	15,270	-0.52	2.12	97.31 K	142.02 M	0.16	0.14	100.0	100.0	3.16 M	7.47 M	-2.37	0.0
559	1400/11/17	14,780	15,000	14,770	14,770	-4.95	15,350	-1.22	1.56	237.35 K	351.01 M	0.27	0.34	97.63	73.07	5.44 M	7.54 M	-1.39	86.21 M
560	1400/11/16	16,170	16,170	15,100	15,150	-4.66	15,540	-2.2	7.09	694.32 K	1.07 B	0.37	1.01	99.83	77.32	6.48 M	7.74 M	-1.19	240.95 M
561	1400/11/13	16,000	16,180	15,550	16,000	-0.62	15,890	-1.3	4.05	474.09 K	745.0 M	0.27	0.66	72.75	91.47	7.42 M	7.33 M	1.01	-139.43 M
562	1400/11/12	16,310	16,910	15,780	15,840	-2.22	16,100	-0.62	7.16	661.06 K	1.06 B	0.4	0.95	100.0	96.92	6.85 M	9.19 M	-1.34	32.72 M
563	1400/11/11	15,480	16,720	15,470	16,420	0.92	16,200	-0.43	8.08	1.04 M	1.69 B	0.72	1.6	97.77	94.61	10.5 M	8.18 M	1.28	53.37 M
564	1400/11/10	16,440	17,150	15,960	15,960	-5.0	16,270	-3.15	7.46	1.45 M	2.36 B	1.24	2.42	99.59	94.44	9.5 M	11.12 M	-1.17	121.29 M
565	1400/11/09	16,730	17,200	16,730	16,750	-4.88	16,800	-4.6	2.81	5.67 M	9.53 B	40.99	16.72	96.89	53.21	13.54 M	20.86 M	-1.54	4.16 B
566	1400/11/06	16,800	16,800	16,800	16,800	-4.98	17,610	-0.4	0.0	66.35 K	111.47 M	0.34	0.18	100.0	100.0	2.79 M	18.58 M	-6.67	0.0
567	1400/11/05	16,810	16,810	16,810	16,810	-4.97	17,680	-0.06	0.0	5.2 K	8.74 M	0.02	0.01	100.0	100.0	1.46 M	8.74 M	-6.0	0.0
568	1400/11/04	16,840	16,840	16,840	16,840	-4.97	17,690	-0.17	0.0	24.58 K	41.4 M	0.08	0.05	100.0	100.0	4.6 M	20.7 M	-4.5	0.0
569	1400/11/03	17,400	17,400	16,910	16,910	-5.0	17,720	-0.45	2.9	82.67 K	140.34 M	0.22	0.15	78.53	100.0	6.12 M	46.78 M	-7.64	-30.13 M
570	1400/11/02	17,510	18,280	17,440	17,440	-4.96	17,800	-3.0	4.82	512.83 K	896.37 M	1.59	0.86	99.41	98.44	10.13 M	9.29 M	1.09	8.75 M
571	1400/10/29	17,900	18,400	17,900	17,900	-4.79	18,350	-2.39	2.79	361.56 K	647.4 M	0.84	0.5	97.24	100.0	8.74 M	10.97 M	-1.26	-17.9 M
572	1400/10/28	18,050	18,800	18,050	18,050	-4.75	18,800	-0.79	4.16	107.98 K	194.99 M	0.23	0.11	86.11	95.59	3.05 M	6.21 M	-2.04	-18.49 M
573	1400/10/27	19,050	19,450	18,500	18,500	-4.88	18,950	-2.57	5.14	440.42 K	819.98 M	1.03	0.47	86.66	81.9	7.81 M	10.83 M	-1.39	39.08 M
574	1400/10/26	19,050	20,000	19,000	19,250	-3.75	19,450	-2.75	5.26	416.94 K	794.02 M	1.04	0.45	94.93	100.0	6.98 M	8.19 M	-1.17	-40.26 M
575	1400/10/25	19,850	20,900	19,200	19,800	-1.98	20,000	-0.99	8.85	286.58 K	562.48 M	0.68	0.31	93.68	99.65	4.7 M	6.23 M	-1.32	-33.54 M
576	1400/10/22	20,300	21,000	19,250	20,600	1.73	20,200	-0.25	9.09	907.03 K	1.83 B	1.94	1.01	92.95	100.0	7.0 M	12.8 M	-1.83	-129.13 M
577	1400/10/21	20,600	20,950	19,500	19,950	-2.21	20,250	-0.74	7.44	272.05 K	543.48 M	0.6	0.3	76.13	99.93	6.67 M	9.2 M	-1.38	-129.35 M
578	1400/10/20	20,700	20,700	19,700	20,450	-0.73	20,400	-0.97	5.08	261.47 K	525.18 M	0.61	0.29	73.36	100.0	7.13 M	7.96 M	-1.12	-139.9 M
579	1400/10/19	20,900	21,000	19,850	20,250	-2.64	20,600	-0.96	5.79	282.09 K	571.32 M	0.63	0.31	81.23	100.0	8.0 M	6.88 M	1.16	-107.22 M
580	1400/10/18	21,300	21,400	19,900	20,800	1.64	20,800	1.64	7.54	390.83 K	824.01 M	0.83	0.44	45.62	100.0	8.17 M	8.32 M	-1.02	-448.08 M
581	1400/10/15	21,501	21,501	20,325	20,599	-3.72	20,464	-4.35	5.79	1.13 M	2.32 B	2.99	1.37	82.56	100.0	16.66 M	22.53 M	-1.35	-404.68 M
582	1400/10/14	20,830	22,250	20,710	20,950	-2.89	21,394	-0.83	7.44	208.86 K	438.18 M	0.42	0.26	73.41	100.0	6.99 M	8.59 M	-1.23	-116.53 M
583	1400/10/13	21,120	21,970	20,911	20,913	-3.38	21,574	-0.33	5.06	134.59 K	286.47 M	0.15	0.17	93.46	100.0	5.05 M	4.62 M	1.09	-18.72 M
584	1400/10/12	21,600	22,090	21,455	21,856	1.28	21,645	0.3	2.96	376.88 K	817.79 M	0.36	0.47	83.32	100.0	15.49 M	8.7 M	1.78	-136.42 M
585	1400/10/11	21,850	22,500	20,800	21,200	-2.79	21,580	-1.05	8.17	508.83 K	1.09 B	0.43	0.63	92.55	100.0	12.5 M	11.28 M	1.11	-81.54 M
586	1400/10/08	22,550	22,550	21,500	21,850	-1.26	21,809	-1.44	4.88	666.03 K	1.45 B	0.42	0.78	83.35	100.0	12.1 M	10.29 M	1.18	-241.56 M
587	1400/10/07	21,799	22,400	21,583	22,283	4.07	22,128	3.35	3.79	800.2 K	1.77 B	0.33	0.89	100.0	100.0	11.5 M	10.18 M	1.13	0.0
588	1400/10/06	20,800	21,568	20,800	21,568	5.0	21,411	4.24	3.69	2.07 M	4.44 B	1.03	2.37	97.73	75.09	27.13 M	15.96 M	1.7	1.01 B
589	1400/10/05	21,560	21,560	20,499	20,769	-3.74	20,541	-4.8	5.18	1.18 M	2.42 B	0.66	1.24	94.54	100.0	10.37 M	12.43 M	-1.2	-132.24 M
590	1400/10/04	21,535	22,090	21,180	21,494	2.16	21,577	2.56	4.3	1.18 M	2.54 B	0.72	1.23	91.47	100.0	7.76 M	12.79 M	-1.65	-216.96 M
591	1400/10/01	20,470	21,580	20,470	21,450	2.49	21,039	0.53	5.42	2.79 M	5.86 B	2.41	3.21	97.04	99.3	14.08 M	21.64 M	-1.54	-132.46 M
592	1400/09/30	20,927	21,190	20,927	20,927	-5.0	20,929	-4.99	1.26	4.94 M	10.35 B	20.75	7.29	47.81	73.7	24.24 M	56.9 M	-2.35	-2.68 B
593	1400/09/29	20,932	20,932	20,932	20,932	-5.0	22,028	-0.02	0.0	3.28 K	6.87 M	0.01	0.0	100.0	100.0	1.14 M	6.87 M	-6.0	0.0
594	1400/09/28	20,953	20,953	20,953	20,953	-5.0	22,033	-0.1	0.0	13.44 K	28.17 M	0.04	0.02	100.0	100.0	2.35 M	28.17 M	-12.0	0.0
595	1400/09/27	21,596	21,596	21,596	21,596	-5.0	22,055	-2.98	0.0	392.99 K	848.7 M	1.59	0.45	9.67	100.0	3.73 M	212.18 M	-56.9	-766.66 M
596	1400/09/24	22,454	22,454	22,454	22,454	-5.0	22,732	-3.82	0.0	433.34 K	973.02 M	2.64	0.47	19.23	100.0	17.01 M	194.6 M	-11.44	-785.89 M
597	1400/09/23	23,165	23,165	23,165	23,165	-5.0	23,635	-3.07	0.0	348.07 K	806.29 M	3.56	0.37	0.88	100.0	1.01 M	268.76 M	-264.89	-799.19 M
598	1400/09/22	23,810	23,810	23,810	23,810	-10.0	24,384	-7.83	0.0	443.61 K	1.06 B	33.3	0.45	17.72	77.34	5.51 M	163.39 M	-29.68	-629.77 M
599	1400/09/21	25,136	25,136	25,136	25,136	-5.0	26,455	-0.01	0.0	1.38 K	3.47 M	0.02	0.0	100.0	100.0	867.82 K	3.47 M	-4.0	0.0
600	1400/09/20	25,157	25,157	25,157	25,157	-5.0	26,458	-0.09	0.0	10.04 K	25.25 M	0.06	0.01	100.0	100.0	2.81 M	8.42 M	-3.0	0.0
601	1400/09/17	25,199	25,199	25,199	25,199	-5.0	26,481	-0.17	0.0	17.61 K	44.38 M	0.03	0.01	100.0	100.0	3.7 M	22.19 M	-6.0	0.0
602	1400/09/16	25,239	25,239	25,239	25,239	-5.0	26,525	-0.16	0.0	16.77 K	42.31 M	0.02	0.01	100.0	100.0	3.25 M	42.31 M	-13.0	0.0
603	1400/09/15	25,289	25,289	25,289	25,289	-5.0	26,567	-0.2	0.0	20.81 K	52.62 M	0.02	0.01	100.0	100.0	3.51 M	52.62 M	-15.0	0.0
604	1400/09/14	25,915	25,915	25,915	25,915	-5.0	26,620	-2.41	0.0	253.88 K	657.92 M	0.16	0.16	92.12	100.0	35.65 M	109.65 M	-3.08	-51.83 M
605	1400/09/13	27,162	27,199	27,115	27,115	-5.0	27,278	-4.43	0.31	467.79 K	1.27 B	0.26	0.29	24.13	31.09	13.31 M	14.61 M	-1.1	-88.29 M
606	1400/09/10	28,988	29,100	27,561	27,810	-3.1	28,542	-0.55	5.58	1.77 M	5.07 B	1.08	1.11	39.87	86.49	17.12 M	14.23 M	1.2	-2.36 B
607	1400/09/09	28,550	28,903	28,000	28,799	1.92	28,701	1.57	3.22	1.54 M	4.42 B	0.98	0.97	33.64	98.6	11.7 M	17.43 M	-1.49	-2.87 B
608	1400/09/08	28,600	28,650	27,448	28,256	0.89	28,256	0.89	4.38	1.7 M	4.8 B	1.13	1.09	37.92	75.47	11.82 M	15.68 M	-1.33	-1.8 B
609	1400/09/07	27,890	28,583	27,340	28,583	3.79	28,006	1.7	4.55	2.7 M	7.56 B	2.19	1.81	65.75	54.7	29.08 M	14.56 M	2.0	835.71 M
610	1400/09/06	27,130	27,990	27,130	27,700	3.12	27,538	2.52	3.17	1.24 M	3.4 B	0.96	0.83	70.36	99.14	17.73 M	12.58 M	1.41	-978.83 M
611	1400/09/03	26,325	26,977	26,325	26,949	2.37	26,861	2.04	2.48	1.02 M	2.75 B	0.76	0.7	27.28	91.23	9.73 M	12.78 M	-1.31	-1.76 B
612	1400/09/02	26,900	27,000	25,710	26,400	-1.91	26,325	-2.18	5.02	1.17 M	3.08 B	0.88	0.79	36.96	79.54	19.65 M	12.39 M	1.59	-1.31 B
613	1400/09/01	26,881	27,270	26,001	26,900	0.07	26,913	0.12	4.88	1.39 M	3.75 B	1.08	0.95	29.46	98.55	18.71 M	17.84 M	1.05	-2.59 B
614	1400/08/30	26,573	27,229	26,573	26,830	0.3	26,881	0.49	2.47	1.34 M	3.59 B	0.95	0.88	39.97	76.7	17.1 M	12.09 M	1.41	-1.32 B
615	1400/08/29	24,714	27,290	24,714	26,431	1.6	26,749	2.83	10.42	1.53 M	4.08 B	1.03	1.01	30.7	86.08	10.71 M	16.64 M	-1.55	-2.26 B
616	1400/08/26	25,900	26,220	25,466	26,000	2.1	26,014	2.15	2.96	1.33 M	3.47 B	0.86	0.89	36.16	77.27	12.66 M	12.51 M	1.01	-1.42 B
617	1400/08/25	24,815	25,880	24,201	25,685	2.82	25,466	1.94	6.94	1.09 M	2.77 B	0.63	0.72	32.48	81.56	8.82 M	11.3 M	-1.28	-1.36 B
618	1400/08/24	24,766	25,297	24,450	24,830	-0.44	24,981	0.17	3.46	1.19 M	2.98 B	0.61	0.8	29.64	91.38	13.19 M	16.12 M	-1.22	-1.84 B
619	1400/08/23	24,900	25,300	24,437	24,980	1.91	24,939	1.75	3.53	1.91 M	4.77 B	1.0	1.3	41.96	80.62	13.43 M	19.92 M	-1.48	-1.84 B
620	1400/08/22	23,550	24,890	23,550	24,880	4.96	24,511	3.4	5.69	1.87 M	4.59 B	0.94	1.27	42.42	86.12	20.94 M	13.97 M	1.5	-2.01 B
621	1400/08/19	23,333	23,900	23,020	23,700	1.57	23,705	1.59	3.82	1.67 M	3.97 B	0.91	1.14	16.06	96.3	11.8 M	25.31 M	-2.14	-3.18 B
622	1400/08/18	22,979	23,740	22,958	23,190	0.1	23,333	0.72	3.41	1.97 M	4.59 B	1.14	1.36	29.55	94.71	22.26 M	32.96 M	-1.48	-2.99 B
623	1400/08/17	24,000	24,000	22,530	23,300	-1.75	23,166	-2.31	6.52	2.41 M	5.59 B	1.67	1.78	44.13	99.91	25.15 M	34.45 M	-1.37	-3.12 B
624	1400/08/16	24,100	24,100	22,901	23,597	-0.87	23,715	-0.37	5.24	1.68 M	3.99 B	1.19	1.27	21.34	84.34	17.73 M	13.9 M	1.28	-2.51 B
625	1400/08/15	23,500	24,191	23,300	23,660	0.96	23,804	1.57	3.82	2.21 M	5.26 B	1.84	1.76	50.24	86.55	15.01 M	16.42 M	-1.09	-1.91 B
626	1400/08/12	23,010	23,899	23,010	23,470	1.96	23,435	1.81	3.86	970.71 K	2.27 B	0.87	0.76	51.61	78.13	11.29 M	10.77 M	1.05	-603.29 M
627	1400/08/11	22,300	23,415	21,750	23,400	4.93	23,019	3.22	7.66	1.34 M	3.09 B	1.18	1.07	88.23	84.5	16.94 M	10.36 M	1.63	115.17 M
628	1400/08/10	21,400	22,537	21,400	22,368	4.16	22,300	3.85	5.31	1.01 M	2.25 B	0.86	0.79	52.87	88.69	14.86 M	12.7 M	1.17	-805.45 M
629	1400/08/09	21,618	21,930	20,565	21,700	0.24	21,474	-0.8	6.64	1.54 M	3.32 B	1.19	1.22	16.7	100.0	12.05 M	16.18 M	-1.34	-2.76 B
630	1400/08/08	21,442	21,950	21,183	21,630	0.88	21,647	0.96	3.62	1.13 M	2.45 B	0.82	0.89	11.85	100.0	7.65 M	12.15 M	-1.59	-2.16 B
631	1400/08/05	21,295	21,967	21,295	21,550	2.98	21,442	2.47	3.16	524.09 K	1.13 B	0.35	0.4	28.8	100.0	6.27 M	9.68 M	-1.54	-806.17 M
632	1400/08/04	20,300	21,295	20,300	21,294	4.99	20,926	3.18	4.9	1.48 M	3.1 B	1.01	1.14	36.61	91.84	23.2 M	19.94 M	1.16	-1.71 B
633	1400/08/03	20,810	21,100	19,811	20,144	-3.4	20,281	-2.74	6.51	1.2 M	2.43 B	0.85	0.93	40.51	100.0	16.97 M	16.87 M	1.01	-1.45 B
634	1400/08/01	22,199	22,199	20,695	20,997	-3.61	20,853	-4.27	7.27	2.14 M	4.46 B	1.71	1.72	53.85	100.0	27.9 M	32.77 M	-1.17	-2.06 B
635	1400/07/28	21,830	22,298	21,310	22,190	2.87	21,784	0.99	4.64	1.53 M	3.33 B	1.17	1.22	26.87	89.04	10.92 M	14.91 M	-1.37	-2.07 B
636	1400/07/27	21,234	21,740	21,234	21,700	2.04	21,570	1.43	2.38	1.07 M	2.3 B	0.74	0.86	45.53	100.0	17.19 M	18.57 M	-1.08	-1.25 B
637	1400/07/26	21,448	21,800	20,941	21,400	0.22	21,266	-0.41	4.1	1.42 M	3.03 B	0.98	1.16	43.76	99.68	18.4 M	24.95 M	-1.36	-1.69 B
638	1400/07/25	21,490	21,935	20,865	21,790	1.69	21,353	-0.35	5.13	868.58 K	1.85 B	0.62	0.7	18.02	100.0	7.77 M	11.11 M	-1.43	-1.52 B
639	1400/07/24	21,431	21,900	21,190	21,500	1.15	21,428	0.81	3.35	1.36 M	2.91 B	1.01	1.12	60.46	100.0	16.61 M	22.57 M	-1.36	-1.15 B
640	1400/07/21	21,351	21,770	20,500	21,550	0.6	21,255	-0.78	6.2	1.85 M	3.92 B	1.62	1.46	13.01	100.0	8.95 M	19.91 M	-2.22	-3.41 B
641	1400/07/20	21,700	21,820	20,494	21,300	-1.26	21,422	-0.7	6.47	1.71 M	3.67 B	1.63	1.4	75.14	97.33	22.62 M	15.54 M	1.46	-815.15 M
642	1400/07/19	21,400	21,990	20,950	21,420	2.24	21,572	2.96	4.96	1.45 M	3.13 B	1.53	1.22	97.14	80.78	18.22 M	11.55 M	1.58	512.58 M
643	1400/07/18	21,077	21,650	20,600	20,960	0.17	20,951	0.12	5.1	613.71 K	1.29 B	0.56	0.5	63.4	97.89	13.59 M	12.1 M	1.12	-443.47 M
644	1400/07/17	21,312	21,312	20,680	20,915	0.01	20,925	0.06	3.06	1.1 M	2.31 B	0.95	0.88	58.31	100.0	19.79 M	16.37 M	1.21	-962.13 M
645	1400/07/14	20,750	21,450	20,710	21,200	3.28	20,913	1.89	3.57	822.8 K	1.72 B	0.65	0.57	86.05	100.0	17.22 M	12.03 M	1.43	-240.07 M
646	1400/07/12	20,284	21,000	20,005	20,653	1.66	20,526	1.03	4.97	1.28 M	2.62 B	1.02	0.86	94.2	98.36	24.9 M	16.09 M	1.55	-108.87 M
647	1400/07/11	20,970	20,970	19,885	20,351	-2.77	20,316	-2.94	5.46	923.0 K	1.88 B	0.68	0.59	61.02	100.0	12.17 M	11.3 M	1.08	-731.0 M
648	1400/07/10	20,600	21,522	20,500	20,576	-2.58	20,931	-0.9	4.99	1.37 M	2.87 B	1.08	0.87	49.27	100.0	11.39 M	13.79 M	-1.21	-1.45 B
649	1400/07/07	21,470	21,694	20,506	21,269	-0.19	21,121	-0.88	5.79	1.41 M	2.98 B	1.15	0.85	81.21	87.03	16.36 M	10.51 M	1.56	-173.57 M
650	1400/07/06	20,999	21,600	20,850	21,390	3.53	21,309	3.14	3.6	1.35 M	2.87 B	1.04	0.83	99.46	81.39	15.77 M	10.34 M	1.53	518.7 M
651	1400/07/04	20,095	20,820	20,088	20,780	4.64	20,661	4.04	3.64	1.23 M	2.54 B	1.02	0.73	98.79	98.36	12.47 M	9.28 M	1.34	10.79 M
652	1400/07/03	19,690	20,087	19,300	20,087	5.0	19,858	3.8	4.08	1.39 M	2.77 B	1.21	0.8	93.4	83.21	17.01 M	11.81 M	1.44	282.0 M
653	1400/06/31	19,000	20,000	18,310	19,200	-0.13	19,131	-0.49	9.23	980.72 K	1.88 B	0.83	0.54	97.92	95.63	9.52 M	11.65 M	-1.22	43.05 M
654	1400/06/30	19,020	19,950	18,472	19,490	1.83	19,225	0.45	8.0	1.18 M	2.26 B	1.04	0.62	89.51	97.8	9.08 M	11.4 M	-1.26	-187.55 M
655	1400/06/29	19,600	19,600	18,800	19,540	-0.56	19,139	-2.6	4.26	1.72 M	3.29 B	1.27	0.87	76.14	100.0	10.85 M	12.86 M	-1.19	-785.73 M
656	1400/06/28	20,450	20,450	19,467	19,467	-5.0	19,650	-4.1	5.05	765.92 K	1.51 B	0.55	0.32	49.41	100.0	12.39 M	68.41 M	-5.52	-761.47 M
657	1400/06/27	21,307	21,990	20,352	20,352	-5.0	20,491	-4.35	8.05	1.1 M	2.25 B	0.82	0.46	67.71	100.0	9.01 M	14.05 M	-1.56	-725.84 M
658	1400/06/24	22,100	22,980	21,071	21,690	-1.61	21,423	-2.82	9.06	1.17 M	2.51 B	0.85	0.49	82.21	100.0	12.8 M	6.67 M	1.92	-445.94 M
659	1400/06/23	22,300	22,580	21,560	21,720	0.91	22,044	2.42	4.73	917.33 K	2.02 B	0.62	0.37	94.45	91.56	10.05 M	7.62 M	1.32	58.42 M
660	1400/06/22	20,860	21,989	20,351	21,905	4.59	21,524	2.77	8.05	2.83 M	6.1 B	1.5	1.19	99.04	93.14	20.97 M	15.52 M	1.35	359.36 M
661	1400/06/21	21,823	22,300	20,865	20,865	-5.0	20,944	-4.64	6.88	931.09 K	1.95 B	0.45	0.38	61.83	100.0	5.97 M	20.1 M	-3.37	-744.41 M
662	1400/06/20	22,000	23,000	21,543	21,900	-0.29	21,963	0.0	6.76	801.16 K	1.76 B	0.33	0.33	92.1	98.31	9.21 M	9.5 M	-1.03	-109.2 M
663	1400/06/17	22,400	22,790	21,400	22,200	-1.26	21,963	-2.32	6.5	1.39 M	3.06 B	0.57	0.57	83.25	99.89	11.48 M	6.72 M	1.71	-509.18 M
664	1400/06/16	22,875	23,200	21,860	22,060	-3.87	22,484	-2.02	6.13	1.48 M	3.33 B	0.53	0.61	87.15	99.37	11.36 M	9.52 M	1.19	-406.44 M
665	1400/06/15	22,980	23,012	22,240	22,500	2.66	22,948	4.7	3.47	4.83 M	11.07 B	2.47	2.09	95.39	61.15	23.12 M	13.0 M	1.78	3.79 B
666	1400/06/14	21,450	22,126	21,010	22,126	5.0	21,917	4.01	5.31	1.73 M	3.8 B	0.85	0.75	99.83	79.37	14.19 M	10.04 M	1.41	776.62 M
667	1400/06/13	21,939	21,998	20,300	21,450	0.87	21,073	-0.9	8.36	2.74 M	5.78 B	1.31	1.21	90.68	95.76	9.78 M	19.92 M	-2.04	-294.17 M
668	1400/06/10	20,700	21,870	20,131	21,769	4.18	21,264	1.77	8.64	1.46 M	3.1 B	0.64	0.65	94.16	92.02	11.23 M	10.65 M	1.05	66.35 M
669	1400/06/09	20,819	21,819	20,819	20,819	-5.0	20,895	-4.65	4.8	3.23 M	6.76 B	1.47	1.51	85.99	96.5	11.84 M	18.69 M	-1.58	-710.98 M
670	1400/06/08	21,762	21,762	21,762	21,762	-5.0	21,914	-4.33	0.0	579.87 K	1.26 B	0.21	0.27	38.78	100.0	4.57 M	30.78 M	-6.73	-772.55 M
671	1400/06/07	24,590	24,590	22,277	22,277	-5.0	22,907	-2.31	10.38	2.2 M	5.04 B	0.54	1.06	76.88	99.75	10.48 M	15.43 M	-1.47	-1.15 B
672	1400/06/06	22,445	23,567	22,421	23,567	5.0	23,449	4.47	5.11	3.02 M	7.07 B	0.82	1.53	98.91	71.79	15.41 M	14.18 M	1.09	1.92 B
673	1400/06/03	22,800	23,200	22,000	22,430	-2.24	22,445	-2.17	5.45	2.42 M	5.44 B	0.7	1.28	82.84	99.9	12.59 M	13.87 M	-1.1	-928.5 M
674	1400/06/02	23,000	23,412	22,550	22,890	-0.14	22,943	0.09	3.82	2.75 M	6.31 B	0.82	1.54	84.67	97.01	11.37 M	13.73 M	-1.21	-779.16 M
675	1400/06/01	22,750	23,392	21,500	23,392	5.0	22,923	2.89	8.8	3.19 M	7.31 B	1.07	1.89	95.71	84.7	12.94 M	11.87 M	1.09	805.31 M
676	1400/05/31	22,360	22,360	21,500	22,360	5.0	22,279	4.62	4.0	8.84 M	19.69 B	5.48	6.88	93.91	86.7	19.89 M	20.42 M	-1.03	1.42 B
677	1400/05/24	21,296	21,296	21,296	21,296	5.0	21,296	5.0	0.0	1.25 M	2.67 B	0.8	1.0	100.0	68.1	92.08 M	18.01 M	5.11	851.84 M
678	1400/05/23	20,282	20,282	20,282	20,282	5.0	20,282	5.0	0.0	1.35 M	2.74 B	0.87	1.09	97.78	70.27	16.13 M	10.99 M	1.47	752.97 M
679	1400/05/20	19,473	19,900	18,455	19,820	2.03	19,317	-0.56	7.83	2.14 M	4.13 B	1.51	1.77	75.01	100.0	10.02 M	11.27 M	-1.13	-1.03 B
680	1400/05/19	19,730	19,730	19,040	19,470	3.45	19,426	3.22	3.62	1.35 M	2.63 B	0.87	1.12	87.84	99.93	6.82 M	10.73 M	-1.57	-317.97 M
681	1400/05/18	18,913	19,500	17,933	19,350	2.51	18,820	-0.3	8.74	1.97 M	3.71 B	1.24	1.69	68.41	100.0	9.38 M	13.56 M	-1.45	-1.17 B
682	1400/05/17	19,000	19,110	18,450	18,500	-2.54	18,876	-0.56	3.58	1.06 M	2.0 B	0.63	0.83	46.8	100.0	6.63 M	9.7 M	-1.46	-1.06 B
683	1400/05/16	19,424	19,599	18,474	18,930	-2.54	18,982	-2.28	6.09	1.24 M	2.34 B	0.74	0.99	60.99	100.0	9.29 M	8.4 M	1.1	-914.71 M
684	1400/05/13	19,980	19,980	18,960	19,300	0.82	19,424	1.47	5.38	1.44 M	2.79 B	0.9	1.18	83.08	100.0	6.92 M	8.64 M	-1.25	-472.27 M
685	1400/05/12	18,410	19,257	18,410	19,257	5.0	19,143	4.38	4.6	2.11 M	4.03 B	1.67	1.81	92.58	95.13	10.18 M	15.73 M	-1.55	-103.03 M
686	1400/05/11	18,777	18,777	17,654	18,499	2.79	18,340	1.91	6.36	2.11 M	3.86 B	2.05	1.86	98.71	98.79	6.63 M	22.31 M	-3.37	-3.05 M
687	1400/05/10	18,630	18,630	17,650	18,250	-1.19	17,997	-2.56	5.55	1.48 M	2.66 B	1.59	1.22	80.46	96.49	9.4 M	12.78 M	-1.36	-426.73 M
688	1400/05/09	19,001	19,001	18,251	18,360	-2.59	18,470	-2.01	4.11	1.22 M	2.25 B	1.43	1.01	73.52	100.0	9.79 M	13.31 M	-1.36	-595.74 M
689	1400/05/06	18,770	19,500	18,394	18,800	-2.13	18,849	-1.88	6.01	1.06 M	2.0 B	1.32	0.84	71.95	99.95	8.02 M	9.73 M	-1.21	-558.73 M
690	1400/05/05	19,480	20,170	18,511	18,870	-3.16	19,210	-1.41	8.96	437.79 K	831.87 M	0.47	0.33	62.09	99.65	10.99 M	9.53 M	1.15	-312.44 M
691	1400/04/27	20,200	20,207	19,750	19,995	-1.17	19,935	-1.47	2.31	934.92 K	1.86 B	1.03	0.67	43.86	100.0	10.48 M	10.71 M	-1.02	-1.05 B
692	1400/04/26	20,310	20,900	19,851	20,250	-0.47	20,232	-0.56	5.28	1.01 M	2.04 B	1.21	0.72	79.01	98.51	10.2 M	8.59 M	1.19	-397.95 M
693	1400/04/23	20,200	20,800	19,852	20,200	-0.02	20,346	0.7	4.78	833.2 K	1.7 B	0.96	0.58	93.73	97.98	14.06 M	10.25 M	1.37	-72.07 M
694	1400/04/22	19,805	20,600	19,805	20,200	1.99	20,204	2.01	4.01	789.99 K	1.6 B	0.77	0.55	96.33	99.36	12.5 M	9.11 M	1.37	-48.45 M
695	1400/04/21	20,000	20,000	19,600	19,770	-1.13	19,805	-0.96	2.04	1.08 M	2.15 B	1.01	0.72	73.9	100.0	9.68 M	11.61 M	-1.2	-560.31 M
696	1400/04/20	19,900	20,200	19,700	20,198	1.58	19,996	0.57	2.54	827.43 K	1.65 B	0.71	0.51	86.55	100.0	9.42 M	9.79 M	-1.04	-222.55 M
697	1400/04/19	20,000	20,280	19,590	19,800	-0.42	19,883	0.0	3.52	644.23 K	1.28 B	0.38	0.34	84.16	100.0	7.33 M	10.09 M	-1.38	-202.84 M
698	1400/04/16	20,290	20,290	19,580	19,930	-1.81	19,883	-2.04	3.63	985.56 K	1.96 B	0.62	0.5	57.83	100.0	9.07 M	14.52 M	-1.6	-826.47 M
699	1400/04/15	21,000	21,000	19,723	19,770	-3.96	20,298	-1.4	6.47	1.58 M	3.21 B	1.09	0.84	70.16	100.0	10.79 M	14.35 M	-1.33	-959.06 M
700	1400/04/14	20,780	20,930	20,452	20,591	0.58	20,586	0.56	2.34	1.31 M	2.7 B	0.94	0.72	52.95	100.0	6.47 M	12.56 M	-1.94	-1.27 B
701	1400/04/13	20,550	20,900	20,005	20,650	3.22	20,472	2.33	4.47	1.27 M	2.59 B	0.88	0.72	90.14	98.17	11.99 M	12.6 M	-1.05	-208.23 M
702	1400/04/12	19,100	20,066	19,100	20,066	5.0	20,005	4.68	5.06	3.25 M	6.5 B	2.33	2.05	82.49	80.86	18.76 M	13.18 M	1.42	106.01 M
703	1400/04/09	19,300	19,340	18,500	19,140	0.29	19,111	0.14	4.54	569.11 K	1.09 B	0.38	0.36	46.04	100.0	5.83 M	7.66 M	-1.32	-587.22 M
704	1400/04/08	19,499	19,499	18,900	19,140	0.29	19,084	0.0	3.17	889.16 K	1.7 B	0.5	0.59	67.32	100.0	10.02 M	10.61 M	-1.06	-554.49 M
705	1400/04/07	18,910	19,400	18,790	19,299	1.68	19,084	0.54	3.25	994.97 K	1.9 B	0.5	0.68	68.76	100.0	10.04 M	9.09 M	1.11	-593.15 M
706	1400/04/06	18,890	19,550	18,796	19,000	-3.97	18,981	-4.06	4.01	1.49 M	2.83 B	0.72	1.07	82.71	80.8	7.5 M	8.73 M	-1.16	54.07 M
707	1400/04/05	19,973	20,056	18,900	19,500	2.09	19,785	3.58	6.12	3.02 M	5.98 B	1.76	2.43	85.43	69.21	10.25 M	14.93 M	-1.46	969.4 M
708	1400/04/02	18,720	19,940	18,690	19,690	3.51	19,101	0.42	6.69	1.09 M	2.08 B	0.62	0.92	88.89	100.0	12.85 M	7.23 M	1.78	-231.31 M
709	1400/04/01	19,017	19,113	18,390	18,790	3.22	19,022	4.5	3.93	2.27 M	4.32 B	1.49	2.12	59.1	96.76	13.66 M	13.32 M	1.03	-1.63 B
710	1400/03/31	18,380	18,400	18,100	18,226	0.47	18,203	0.35	1.66	2.08 M	3.79 B	1.3	2.15	37.83	100.0	10.78 M	21.17 M	-1.96	-2.36 B
711	1400/03/30	18,500	18,500	18,090	18,130	-1.17	18,140	-1.12	2.27	1.94 M	3.52 B	1.08	2.22	23.21	100.0	6.7 M	18.44 M	-2.75	-2.7 B
712	1400/03/29	18,117	18,790	18,100	18,180	0.35	18,345	1.26	3.81	1.2 M	2.21 B	0.44	1.48	95.56	100.0	10.29 M	11.38 M	-1.11	-98.12 M
713	1400/03/26	18,200	18,400	18,070	18,089	-1.72	18,117	-1.56	1.83	1.32 M	2.4 B	0.45	1.77	68.73	100.0	16.82 M	10.25 M	1.64	-749.79 M
714	1400/03/25	18,371	19,100	18,041	18,369	0.0	18,405	0.2	5.87	1.09 M	2.01 B	0.4	1.57	99.38	100.0	8.9 M	7.06 M	1.26	-12.38 M
715	1400/03/24	19,030	19,800	18,022	18,100	-4.59	18,369	-3.17	9.87	2.44 M	4.49 B	1.08	4.22	82.63	98.8	8.88 M	10.95 M	-1.23	-725.95 M
716	1400/03/23	18,400	19,030	18,280	19,030	5.0	18,970	4.67	4.1	2.96 M	5.62 B	1.76	6.86	89.86	93.01	20.54 M	12.1 M	1.7	-176.84 M
717	1400/03/22	18,101	18,980	18,071	18,080	-4.95	18,124	-4.72	5.03	5.92 M	10.73 B	11.96	43.63	67.62	88.48	14.01 M	16.99 M	-1.21	-2.24 B
718	1400/03/19	19,006	19,950	19,006	19,006	-10.0	19,022	-9.92	4.97	2.4 M	4.57 B	164.71	154.05	50.1	93.57	11.28 M	19.8 M	-1.76	-1.99 B
719	1400/03/18	20,079	20,079	20,079	20,079	-5.0	21,117	-0.09	0.0	12.25 K	24.6 M	0.92	0.77	100.0	100.0	4.92 M	24.6 M	-5.0	0.0
720	1400/03/17	20,161	20,161	20,161	20,161	-5.0	21,135	-0.41	0.0	58.25 K	117.44 M	16.04	4.45	100.0	100.0	29.36 M	58.72 M	-2.0	0.0
721	1400/03/12	20,164	20,164	20,164	20,164	-5.0	21,222	-0.01	0.0	1.92 K	3.87 M	0.57	0.15	100.0	100.0	968.38 K	3.87 M	-4.0	0.0
722	1400/03/11	20,164	20,164	20,164	20,164	-5.0	21,225	0.0	0.0	250.0	504.1 K	0.07	0.02	100.0	100.0	504.1 K	504.1 K	1.0	0.0
723	1400/03/10	20,164	20,164	20,164	20,164	-5.0	21,225	0.0	0.0	271.0	546.44 K	0.08	0.02	100.0	100.0	546.44 K	546.44 K	1.0	0.0
724	1400/03/09	20,173	20,173	20,173	20,173	-5.0	21,225	-0.04	0.0	6.02 K	12.14 M	2.6	0.44	100.0	100.0	1.73 M	12.14 M	-7.0	0.0
725	1400/03/08	20,187	20,187	20,187	20,187	-5.0	21,234	-0.07	0.0	9.7 K	19.58 M	16.86	0.74	100.0	100.0	2.18 M	19.58 M	-9.0	0.0
726	1400/03/05	20,188	20,188	20,188	20,188	-5.0	21,249	0.0	0.0	595.0	1.2 M	0.3	0.04	100.0	100.0	600.59 K	1.2 M	-2.0	0.0
727	1400/03/04	20,188	20,188	20,188	20,188	-5.0	21,250	0.0	0.0	271.0	547.09 K	0.14	0.02	100.0	100.0	547.09 K	547.09 K	1.0	0.0
728	1400/03/01	20,189	20,189	20,189	20,189	-5.0	21,250	0.0	0.0	749.0	1.51 M	0.34	0.05	100.0	100.0	756.08 K	1.51 M	-2.0	0.0
729	1400/02/29	20,189	20,189	20,189	20,189	-5.0	21,251	0.0	0.0	250.0	504.73 K	0.09	0.02	100.0	100.0	504.73 K	504.73 K	1.0	0.0
730	1400/02/28	20,191	20,191	20,191	20,191	-5.0	21,251	-0.01	0.0	1.01 K	2.04 M	0.02	0.07	100.0	100.0	1.02 M	2.04 M	-2.0	0.0
731	1400/02/27	20,201	20,201	20,201	20,201	-5.0	21,253	-0.05	0.0	7.6 K	15.35 M	0.18	0.51	100.0	100.0	15.35 M	15.35 M	1.0	0.0
732	1400/02/26	20,201	20,201	20,201	20,201	-5.0	21,264	0.0	0.0	255.0	515.13 K	0.01	0.02	100.0	100.0	515.13 K	515.13 K	1.0	0.0
733	1400/02/25	20,204	20,204	20,204	20,204	-5.0	21,264	-0.01	0.0	1.77 K	3.58 M	0.04	0.02	100.0	100.0	894.53 K	3.58 M	-4.0	0.0
734	1400/02/22	20,630	20,630	20,630	20,630	-3.0	21,267	0.0	0.0	4.0 K	8.25 M	0.09	0.05	100.0	100.0	4.13 M	4.13 M	1.0	0.0
735	1400/02/21	20,684	20,684	20,684	20,684	-3.0	21,268	-0.26	0.0	202.34 K	418.52 M	41.1	2.87	100.0	100.0	104.63 M	209.26 M	-2.0	0.0
736	1400/02/20	20,685	20,685	20,685	20,685	-3.0	21,323	0.0	0.0	3.91 K	8.08 M	0.88	0.06	100.0	100.0	2.02 M	8.08 M	-4.0	0.0
737	1400/02/19	20,685	20,685	20,685	20,685	-3.0	21,324	0.0	0.0	495.0	1.02 M	0.1	0.01	100.0	100.0	1.02 M	1.02 M	1.0	0.0
738	1400/02/18	20,685	20,685	20,685	20,685	-3.0	21,324	0.0	0.0	49.0	101.36 K	0.01	0.0	100.0	100.0	101.36 K	101.36 K	1.0	0.0
739	1400/02/15	20,690	20,690	20,690	20,690	-3.0	21,324	-0.02	0.0	19.9 K	41.17 M	5.43	0.28	24.62	100.0	1.69 M	10.29 M	-6.09	-31.03 M
740	1400/02/13	20,690	20,690	20,690	20,690	-3.0	21,329	0.0	0.0	266.0	550.35 K	0.07	0.0	100.0	100.0	550.35 K	550.35 K	1.0	0.0
741	1400/02/11	20,690	20,690	20,690	20,690	-3.0	21,329	0.0	0.0	1.38 K	2.86 M	0.16	0.02	100.0	100.0	715.87 K	2.86 M	-4.0	0.0
742	1400/02/08	20,691	20,691	20,691	20,691	-3.0	21,329	0.0	0.0	2.14 K	4.43 M	0.22	0.01	100.0	100.0	1.48 M	4.43 M	-3.0	0.0
743	1400/02/07	20,694	20,694	20,694	20,694	-3.0	21,330	-0.02	0.0	13.48 K	27.9 M	1.84	0.06	100.0	100.0	5.58 M	27.9 M	-5.0	0.0
744	1400/02/06	20,694	20,694	20,694	20,694	-3.0	21,334	0.0	0.0	1.06 K	2.2 M	0.12	0.0	100.0	100.0	731.88 K	2.2 M	-3.0	0.0
745	1400/02/05	20,694	20,694	20,694	20,694	-3.0	21,334	0.0	0.0	838.0	1.73 M	0.09	0.0	100.0	100.0	1.73 M	1.73 M	1.0	0.0
746	1400/02/04	20,701	20,701	20,701	20,701	-3.0	21,334	-0.03	0.0	25.97 K	53.77 M	5.66	0.03	3.75	100.0	672.09 K	53.77 M	-80.0	-51.75 M
747	1400/02/01	20,703	20,703	20,703	20,703	-3.0	21,341	-0.01	0.0	6.8 K	14.07 M	0.86	0.01	100.0	100.0	2.81 M	14.07 M	-5.0	0.0
748	1400/01/31	20,917	20,917	20,917	20,917	-2.0	21,343	0.0	0.0	1.9 K	3.97 M	0.01	0.0	100.0	100.0	991.47 K	1.98 M	-2.0	0.0
749	1400/01/30	20,918	20,918	20,918	20,918	-2.0	21,343	0.0	0.0	8.19 K	17.14 M	0.03	0.01	100.0	100.0	5.71 M	17.14 M	-3.0	0.0
750	1400/01/29	20,919	20,919	20,919	20,919	-2.0	21,344	0.0	0.0	5.05 K	10.55 M	0.02	0.01	100.0	100.0	2.64 M	3.52 M	-1.33	0.0
751	1400/01/28	20,919	20,919	20,919	20,919	-2.0	21,345	0.0	0.0	1.02 K	2.14 M	0.0	0.0	100.0	100.0	1.07 M	2.14 M	-2.0	0.0
752	1400/01/25	20,923	20,923	20,923	20,923	-2.0	21,345	-0.02	0.0	23.44 K	49.05 M	0.09	0.03	100.0	100.0	12.26 M	7.01 M	1.75	0.0
753	1400/01/24	21,158	21,159	21,158	21,158	-2.0	21,349	-1.11	0.0	1.29 M	2.73 B	439.47	1.69	14.72	99.92	10.57 M	13.85 M	-1.31	-2.33 B
754	1400/01/23	21,158	21,158	21,158	21,158	-2.0	21,589	0.0	0.0	2.48 K	5.25 M	0.58	0.0	100.0	100.0	1.75 M	5.25 M	-3.0	0.0
755	1400/01/22	21,159	21,159	21,159	21,159	-2.0	21,589	0.0	0.0	3.11 K	6.58 M	0.75	0.0	100.0	100.0	2.19 M	6.58 M	-3.0	0.0
756	1400/01/21	21,159	21,159	21,159	21,159	-2.0	21,590	0.0	0.0	1.86 K	3.93 M	0.09	0.0	100.0	100.0	1.31 M	3.93 M	-3.0	0.0
757	1400/01/18	21,159	21,159	21,159	21,159	-2.0	21,590	0.0	0.0	253.0	535.32 K	0.0	0.0	100.0	100.0	535.32 K	535.32 K	1.0	0.0
758	1400/01/17	21,160	21,160	21,160	21,160	-2.0	21,590	0.0	0.0	6.98 K	14.76 M	0.01	0.01	100.0	100.0	1.85 M	14.76 M	-8.0	0.0
759	1400/01/16	21,162	21,162	21,162	21,162	-2.0	21,591	-0.01	0.0	9.32 K	19.72 M	0.01	0.01	100.0	100.0	2.82 M	19.72 M	-7.0	0.0
760	1400/01/15	21,162	21,162	21,162	21,162	-2.0	21,593	0.0	0.0	2.33 K	4.93 M	0.0	0.0	100.0	100.0	1.23 M	4.93 M	-4.0	0.0
761	1400/01/14	21,177	21,177	21,177	21,177	-2.0	21,593	-0.07	0.0	83.46 K	176.74 M	0.03	0.11	100.0	100.0	5.36 M	6.09 M	-1.14	0.0
762	1400/01/11	21,403	22,200	21,401	21,401	-2.0	21,609	-1.04	3.73	1.4 M	2.99 B	0.52	1.74	100.0	72.93	13.48 M	9.09 M	1.48	809.96 M
763	1400/01/10	22,400	22,400	21,500	21,801	1.98	21,837	2.15	4.19	1.81 M	3.99 B	0.78	2.53	92.11	87.5	10.41 M	9.02 M	1.15	183.93 M
764	1400/01/08	21,166	21,989	20,700	21,970	5.88	21,377	3.03	6.23	3.3 M	7.05 B	1.95	5.7	80.21	80.2	10.49 M	11.09 M	-1.06	607.33 K
765	1400/01/07	20,600	21,500	20,281	21,110	2.01	20,749	0.27	6.01	5.72 M	11.86 B	10.48	16.33	100.0	46.95	15.32 M	17.03 M	-1.11	6.29 B
766	1399/12/27	20,648	21,500	20,648	20,740	-1.56	20,694	-1.78	4.13	2.48 M	5.14 B	49.27	8.03	50.85	90.46	8.68 M	13.91 M	-1.6	-2.03 B
767	1399/12/26	20,661	20,661	20,661	20,661	-2.0	21,069	-0.06	0.0	73.23 K	151.3 M	1.32	0.21	100.0	100.0	3.69 M	151.3 M	-41.0	0.0
768	1399/12/25	20,671	20,671	20,671	20,671	-2.0	21,082	-0.05	0.0	58.78 K	121.5 M	1.06	0.12	100.0	100.0	11.05 M	121.5 M	-11.0	0.0
769	1399/12/24	20,689	20,689	20,689	20,689	-2.0	21,092	-0.09	0.0	106.14 K	219.58 M	2.76	0.2	100.0	78.01	9.55 M	85.64 M	-8.97	48.3 M
770	1399/12/23	20,690	20,690	20,690	20,690	-2.0	21,111	0.0	0.0	7.74 K	16.0 M	0.19	0.01	100.0	100.0	1.0 M	16.0 M	-16.0	0.0
771	1399/12/20	20,691	20,691	20,691	20,691	-2.0	21,112	0.0	0.0	6.03 K	12.47 M	0.14	0.01	100.0	100.0	1.39 M	12.47 M	-9.0	0.0
772	1399/12/19	20,709	20,709	20,709	20,709	-2.0	21,113	-0.09	0.0	98.77 K	204.54 M	3.17	0.1	100.0	43.43	8.89 M	88.84 M	-9.99	115.7 M
773	1399/12/18	20,719	20,719	20,719	20,719	-2.0	21,131	-0.05	0.0	58.05 K	120.28 M	2.21	0.05	100.0	23.5	4.15 M	28.27 M	-6.82	92.01 M
774	1399/12/17	20,723	20,723	20,723	20,723	-2.0	21,141	-0.02	0.0	21.39 K	44.32 M	0.94	0.02	100.0	100.0	7.39 M	44.32 M	-6.0	0.0
775	1399/12/16	20,726	20,726	20,726	20,726	-2.0	21,145	-0.01	0.0	18.63 K	38.6 M	0.81	0.01	100.0	0.0	2.57 M	0.0	0.0	38.6 M
776	1399/12/13	20,728	20,728	20,728	20,728	-2.0	21,148	-0.01	0.0	14.02 K	29.05 M	0.15	0.01	100.0	0.0	3.23 M	0.0	0.0	29.05 M
777	1399/12/12	20,736	20,736	20,736	20,736	-2.0	21,151	-0.04	0.0	43.86 K	90.96 M	0.1	0.01	100.0	0.0	3.5 M	0.0	0.0	90.96 M
778	1399/12/11	20,742	20,742	20,742	20,742	-2.0	21,159	-0.03	0.0	33.67 K	69.83 M	0.07	0.01	100.0	59.41	2.25 M	20.74 M	-9.21	28.35 M
779	1399/12/10	20,743	20,743	20,743	20,743	-2.0	21,165	0.0	0.0	3.12 K	6.47 M	0.01	0.0	100.0	0.0	1.08 M	0.0	0.0	6.47 M
780	1399/12/09	20,747	20,747	20,747	20,747	-2.0	21,166	-0.02	0.0	20.1 K	41.71 M	0.03	0.01	100.0	100.0	2.98 M	10.43 M	-3.5	0.0
781	1399/12/06	21,100	21,110	20,805	20,805	-2.0	21,170	-0.28	1.47	358.04 K	746.39 M	0.34	0.1	94.43	99.91	7.58 M	6.37 M	1.19	-40.97 M
782	1399/12/05	21,109	21,880	21,109	21,109	-2.0	21,229	-1.44	3.65	1.76 M	3.72 B	2.07	0.47	82.97	100.0	12.96 M	13.87 M	-1.07	-633.27 M
783	1399/12/04	21,138	21,138	21,138	21,138	-2.0	21,539	-0.14	0.0	160.19 K	338.61 M	0.11	0.04	100.0	100.0	11.29 M	12.09 M	-1.07	0.0
784	1399/12/03	21,900	21,900	21,150	21,150	-2.0	21,569	-0.06	3.55	535.35 K	1.15 B	0.35	0.13	15.3	100.0	4.01 M	15.58 M	-3.89	-976.31 M
785	1399/12/02	21,750	22,290	21,251	21,251	-2.0	21,581	-0.48	4.89	1.14 M	2.45 B	0.6	0.27	44.47	100.0	7.46 M	16.34 M	-2.19	-1.36 B
786	1399/11/29	21,680	21,961	21,542	21,650	-1.51	21,684	-1.35	1.95	1.66 M	3.59 B	0.75	0.39	61.17	100.0	10.82 M	12.01 M	-1.11	-1.39 B
787	1399/11/28	22,101	22,270	21,676	21,676	-2.0	21,981	-0.62	2.74	756.17 K	1.64 B	0.27	0.18	47.17	100.0	7.1 M	13.34 M	-1.88	-867.04 M
788	1399/11/27	22,113	23,000	21,671	21,671	-2.0	22,118	0.02	6.13	3.03 M	6.71 B	1.11	0.74	49.03	92.01	9.91 M	19.6 M	-1.98	-2.88 B
789	1399/11/26	22,501	22,501	21,798	21,798	-2.0	22,113	-0.58	3.23	1.03 M	2.26 B	0.3	0.24	60.98	56.37	9.71 M	14.32 M	-1.48	104.08 M
790	1399/11/25	22,950	22,950	21,870	22,140	1.25	22,242	1.72	4.94	2.98 M	6.63 B	0.78	0.7	87.99	94.84	15.51 M	15.79 M	-1.02	-453.89 M
791	1399/11/21	21,390	22,600	21,220	21,716	-2.23	21,866	-1.56	6.5	3.27 M	7.16 B	0.62	0.75	67.96	100.0	15.25 M	13.87 M	1.1	-2.29 B
792	1399/11/20	23,670	23,670	21,985	21,985	-5.0	22,212	-4.02	7.66	3.53 M	7.84 B	0.42	0.81	72.41	100.0	14.67 M	18.62 M	-1.27	-2.16 B
793	1399/11/19	22,365	23,483	22,365	23,478	4.98	23,142	3.47	5.0	2.92 M	6.75 B	0.35	0.67	61.14	95.36	11.36 M	14.17 M	-1.25	-2.31 B
794	1399/11/18	23,344	23,970	22,058	22,058	-5.0	22,365	-3.67	8.67	4.35 M	9.73 B	0.53	1.02	36.58	93.17	12.81 M	19.93 M	-1.56	-5.51 B
795	1399/11/15	23,357	23,359	22,272	23,359	5.0	23,218	4.36	4.88	5.02 M	11.66 B	0.66	1.12	53.14	78.54	12.72 M	14.0 M	-1.1	-2.96 B
796	1399/11/14	21,989	23,038	20,844	22,940	4.55	22,247	1.39	10.53	10.55 M	23.46 B	1.74	2.6	47.06	97.99	12.79 M	23.08 M	-1.8	-11.95 B
797	1399/11/13	20,050	21,989	20,050	21,989	5.0	21,941	4.77	9.67	19.12 M	41.95 B	6.16	5.95	94.04	92.49	37.22 M	54.12 M	-1.45	649.06 M
798	1399/11/12	22,680	22,680	20,594	20,594	-5.0	20,942	-3.39	10.13	2.48 M	5.19 B	0.77	0.77	84.13	99.57	11.61 M	25.46 M	-2.19	-801.66 M
799	1399/11/11	20,000	22,067	20,000	22,067	5.0	21,677	3.14	10.34	4.1 M	8.88 B	1.42	1.21	75.99	87.58	15.13 M	14.09 M	1.07	-1.03 B
800	1399/11/08	20,980	20,980	20,980	20,980	-5.0	21,017	-4.83	0.0	1.99 M	4.18 B	0.52	0.56	76.73	100.0	16.69 M	347.93 M	-20.85	-971.37 M
801	1399/11/07	22,800	23,500	21,740	21,740	-5.0	22,084	-3.5	8.1	2.69 M	5.95 B	0.8	0.75	79.69	67.5	15.54 M	14.23 M	1.09	725.37 M
802	1399/11/06	22,853	23,370	22,853	22,853	-5.0	22,884	-4.87	2.26	4.25 M	9.73 B	1.68	1.19	99.01	95.07	20.46 M	15.87 M	1.29	383.93 M
803	1399/11/05	25,500	25,890	23,683	23,683	-5.0	24,055	-3.51	9.32	3.03 M	7.29 B	1.37	0.83	86.97	100.0	12.82 M	19.69 M	-1.54	-949.59 M
804	1399/11/04	25,460	25,460	24,300	25,300	4.23	24,929	2.7	4.77	2.44 M	6.08 B	1.05	0.66	98.18	99.76	9.12 M	12.76 M	-1.4	-95.88 M
805	1399/11/01	23,465	25,360	23,465	25,000	1.21	24,274	-1.72	8.08	6.74 M	16.37 B	3.92	1.82	70.92	100.0	13.63 M	17.78 M	-1.3	-4.76 B
806	1399/10/30	23,687	23,687	23,687	23,687	-5.0	24,700	-0.93	0.0	360.65 K	854.27 M	0.13	0.09	94.45	100.0	6.35 M	170.85 M	-26.89	-47.37 M
807	1399/10/29	23,719	23,719	23,719	23,719	-5.0	24,933	-0.14	0.0	51.89 K	123.09 M	0.02	0.01	61.46	100.0	2.16 M	61.54 M	-28.47	-47.44 M
808	1399/10/27	24,800	25,811	24,602	24,602	-5.0	24,967	-3.59	4.91	1.45 M	3.57 B	0.4	0.34	72.42	100.0	12.86 M	17.49 M	-1.36	-984.08 M
809	1399/10/24	27,000	27,150	25,811	25,811	-5.0	25,896	-4.69	5.19	3.05 M	7.91 B	0.84	0.7	85.94	93.47	13.07 M	17.69 M	-1.35	-595.79 M
810	1399/10/23	28,453	28,460	26,841	27,360	-3.16	27,169	-3.84	6.03	3.68 M	10.0 B	0.79	0.87	97.13	100.0	13.54 M	14.55 M	-1.07	-287.14 M
811	1399/10/22	27,490	28,453	27,000	28,453	5.0	28,253	4.26	5.38	5.23 M	14.78 B	1.27	1.16	99.08	99.61	15.1 M	20.39 M	-1.35	-78.5 M
812	1399/10/21	26,600	28,000	26,500	26,800	-1.45	27,099	-0.35	5.66	3.33 M	9.02 B	0.86	0.74	98.79	98.59	13.63 M	14.18 M	-1.04	18.07 M
813	1399/10/20	27,420	27,960	27,149	27,149	-5.0	27,194	-4.84	2.99	2.74 M	7.45 B	0.71	0.55	85.41	99.25	12.67 M	19.66 M	-1.55	-1.03 B
814	1399/10/17	28,901	30,425	28,454	28,454	-5.0	28,577	-4.59	6.93	3.13 M	8.94 B	0.66	0.61	86.83	98.68	17.89 M	26.1 M	-1.46	-1.06 B
815	1399/10/16	29,000	30,047	28,100	29,999	4.83	29,951	4.66	6.93	8.89 M	26.62 B	2.22	1.81	91.32	89.27	31.82 M	31.43 M	1.01	546.31 M
816	1399/10/15	28,200	29,500	28,000	28,500	0.13	28,617	0.54	5.36	2.43 M	6.96 B	0.57	0.48	89.77	98.95	14.04 M	15.23 M	-1.09	-638.34 M
817	1399/10/14	27,100	29,500	27,100	28,470	1.04	28,462	1.01	8.86	2.25 M	6.4 B	0.49	0.42	74.44	98.19	9.7 M	12.06 M	-1.24	-1.52 B
818	1399/10/13	29,840	29,840	27,800	28,190	-3.65	28,177	-3.7	7.34	2.55 M	7.18 B	0.51	0.46	81.16	100.0	14.38 M	12.59 M	1.14	-1.35 B
819	1399/10/10	27,180	29,632	27,180	29,290	3.79	29,259	3.68	9.02	7.5 M	21.94 B	1.8	1.35	75.29	99.0	11.6 M	24.05 M	-2.07	-5.2 B
820	1399/10/09	30,140	30,140	27,975	27,975	-5.0	28,221	-4.16	7.74	5.25 M	14.82 B	1.18	0.9	92.59	100.0	16.81 M	26.6 M	-1.58	-1.1 B
821	1399/10/08	29,000	30,979	28,401	29,140	-2.49	29,447	-1.46	9.08	3.74 M	11.03 B	0.85	0.65	87.02	96.96	15.3 M	16.89 M	-1.1	-1.1 B
822	1399/10/07	29,880	31,374	29,016	29,016	-5.0	29,884	-2.16	8.13	3.69 M	11.03 B	0.71	0.66	96.26	95.93	13.05 M	16.85 M	-1.29	36.1 M
823	1399/10/06	30,200	31,800	30,000	30,320	-3.94	30,543	-3.23	6.0	4.55 M	13.91 B	0.96	0.83	98.04	90.75	16.23 M	13.99 M	1.16	1.01 B
824	1399/10/03	32,460	32,460	30,864	31,178	-1.0	31,562	0.22	5.17	3.54 M	11.16 B	0.7	0.64	92.48	99.95	15.36 M	12.62 M	1.22	-834.42 M
825	1399/10/02	31,500	31,547	30,700	31,547	5.0	31,494	4.82	2.76	6.79 M	21.4 B	1.76	1.23	99.13	91.49	18.57 M	23.19 M	-1.25	1.63 B
826	1399/10/01	28,330	30,185	28,330	30,185	5.0	30,045	4.51	6.55	3.52 M	10.57 B	0.68	0.63	71.45	65.8	78.7 M	14.23 M	5.53	598.14 M
827	1399/09/30	30,740	30,880	28,640	29,000	-3.8	28,748	-4.64	7.82	7.57 M	21.76 B	1.7	1.4	77.98	99.41	16.99 M	24.01 M	-1.41	-4.66 B
828	1399/09/29	29,605	31,000	28,910	30,000	1.33	30,147	1.83	7.23	2.32 M	6.99 B	0.36	0.43	94.88	91.27	13.72 M	11.87 M	1.16	252.29 M
829	1399/09/26	29,523	30,499	29,523	29,870	-3.88	29,605	-4.73	3.31	5.15 M	15.25 B	0.79	0.97	92.19	99.94	15.79 M	20.93 M	-1.33	-1.18 B
830	1399/09/25	30,235	31,000	30,234	30,234	-5.0	31,076	-2.35	2.53	737.59 K	2.23 B	0.1	0.14	45.79	100.0	7.62 M	33.8 M	-4.43	-1.21 B
831	1399/09/24	29,830	32,305	29,830	31,200	1.41	31,825	3.44	8.3	10.24 M	32.59 B	1.63	2.03	99.2	99.5	21.42 M	18.96 M	1.13	-99.35 M
832	1399/09/23	31,990	31,990	30,000	30,380	-2.66	30,767	-1.42	6.63	3.82 M	11.75 B	0.53	0.77	99.9	99.43	10.84 M	15.12 M	-1.39	56.07 M
833	1399/09/22	31,930	32,600	30,566	30,571	-4.98	31,211	-2.99	6.65	12.42 M	38.75 B	2.06	2.68	92.27	92.5	11.4 M	25.9 M	-2.27	-89.34 M
834	1399/09/19	31,700	33,150	31,250	32,200	-1.63	32,174	-1.71	6.08	5.39 M	17.34 B	0.83	1.16	95.72	98.45	12.65 M	18.42 M	-1.46	-474.62 M
835	1399/09/18	31,900	34,000	31,730	32,560	0.06	32,735	0.6	7.15	4.83 M	15.82 B	0.63	1.05	94.44	82.76	16.15 M	15.82 M	1.02	1.85 B
836	1399/09/17	33,300	34,126	31,782	32,270	-3.54	32,539	-2.74	7.38	4.96 M	16.13 B	0.7	1.07	94.9	95.2	17.6 M	14.37 M	1.22	-48.74 M
837	1399/09/16	33,800	33,891	32,280	33,500	3.79	33,454	3.64	4.99	8.15 M	27.26 B	1.43	1.91	88.78	81.96	26.16 M	24.2 M	1.08	1.86 B
838	1399/09/15	30,765	32,584	30,100	32,584	5.0	32,278	4.01	8.25	6.75 M	21.8 B	1.46	1.69	99.35	92.54	32.71 M	29.02 M	1.13	1.48 B
839	1399/09/12	31,300	32,128	30,080	30,900	-1.23	31,033	-0.81	6.81	7.73 M	23.98 B	1.91	2.1	85.08	93.44	17.3 M	20.25 M	-1.17	-2.0 B
840	1399/09/11	31,350	31,384	29,928	31,384	5.0	31,286	4.67	4.87	11.02 M	34.48 B	3.45	3.43	98.54	86.48	36.38 M	35.63 M	1.02	4.16 B
841	1399/09/10	29,928	29,928	29,928	29,928	5.0	29,890	4.87	0.0	1.82 M	5.46 B	0.47	0.57	100.0	17.16	247.99 M	5.01 M	49.54	4.52 B
842	1399/09/09	29,016	29,016	29,016	29,016	5.0	28,503	3.14	0.0	1.18 M	3.42 B	0.28	0.36	100.0	23.55	179.79 M	4.91 M	36.65	2.61 B
843	1399/09/08	26,400	28,040	26,400	28,040	5.0	27,635	3.48	6.21	1.35 M	3.77 B	0.29	0.39	100.0	70.22	221.54 M	9.06 M	24.46	1.12 B
844	1399/09/05	26,395	27,140	25,301	27,000	1.55	26,705	0.44	7.27	4.83 M	12.9 B	1.15	1.47	81.44	100.0	14.57 M	23.07 M	-1.58	-2.39 B
845	1399/09/04	26,500	28,280	25,632	25,750	-4.56	26,589	-1.45	10.33	6.82 M	18.12 B	2.14	2.23	82.29	92.76	15.73 M	31.07 M	-1.98	-1.9 B
846	1399/09/03	25,810	27,500	25,810	26,930	0.42	26,981	0.61	6.55	5.39 M	14.55 B	1.88	1.82	82.44	97.06	11.38 M	28.36 M	-2.49	-2.13 B
847	1399/09/02	26,809	27,819	26,809	26,809	-5.0	26,818	-4.97	3.77	2.98 M	7.99 B	1.09	0.97	86.58	77.41	16.43 M	33.43 M	-2.03	733.08 M
848	1399/09/01	30,039	30,039	27,855	27,855	-5.0	28,220	-3.75	7.84	3.4 M	9.6 B	1.06	1.06	85.78	88.17	15.36 M	32.06 M	-2.09	-229.58 M
849	1399/08/28	29,920	29,920	28,777	29,600	3.12	29,321	2.15	3.97	2.43 M	7.12 B	0.64	0.63	72.73	94.61	12.21 M	19.29 M	-1.58	-1.56 B
850	1399/08/27	29,350	29,350	28,160	28,990	3.18	28,705	2.16	4.23	1.74 M	5.0 B	0.4	0.43	84.71	88.0	10.46 M	14.06 M	-1.34	-164.78 M
851	1399/08/26	27,800	28,980	27,551	28,930	-0.23	28,097	-3.1	5.19	3.76 M	10.58 B	0.8	0.95	60.8	89.4	13.8 M	16.36 M	-1.19	-3.03 B
852	1399/08/25	29,400	30,200	28,781	28,781	-5.0	28,996	-4.29	4.93	2.38 M	6.91 B	0.55	0.6	76.17	100.0	12.41 M	14.6 M	-1.18	-1.65 B
853	1399/08/24	31,200	31,480	29,200	29,400	-3.92	30,295	-1.0	7.81	5.74 M	17.4 B	1.66	1.46	93.94	77.21	16.12 M	21.33 M	-1.32	2.91 B
854	1399/08/21	30,700	30,782	29,500	30,782	5.0	30,601	4.38	4.35	5.45 M	16.67 B	2.06	1.32	65.2	77.2	18.36 M	31.47 M	-1.71	-2.0 B
855	1399/08/20	28,750	30,088	27,520	30,031	4.72	29,317	2.23	9.33	4.27 M	12.52 B	2.0	1.0	56.81	99.76	15.77 M	21.43 M	-1.36	-5.38 B
856	1399/08/19	29,080	29,080	27,300	28,696	3.61	28,677	3.54	6.52	5.62 M	16.12 B	3.93	1.17	42.49	98.91	13.08 M	37.18 M	-2.84	-9.1 B
857	1399/08/18	26,830	27,485	26,808	26,808	-5.0	27,696	-1.85	2.53	643.69 K	1.73 B	0.35	0.13	92.23	100.0	21.81 M	22.71 M	-1.04	-134.04 M
858	1399/08/17	27,900	29,600	27,485	27,485	-5.0	28,218	-2.46	7.7	1.35 M	3.77 B	0.53	0.28	91.01	76.31	17.15 M	14.9 M	1.15	553.99 M
859	1399/08/14	28,002	29,760	27,700	29,585	3.96	28,931	1.66	7.44	1.31 M	3.82 B	0.52	0.27	96.72	100.0	20.99 M	15.78 M	1.33	-125.25 M
860	1399/08/12	28,268	29,600	28,267	28,969	-2.64	28,459	-4.35	4.72	1.77 M	5.04 B	0.69	0.37	63.19	100.0	16.59 M	15.66 M	1.06	-1.86 B
861	1399/08/11	30,500	31,000	29,660	29,660	-5.0	29,754	-4.7	4.52	2.07 M	6.17 B	0.72	0.43	45.54	92.78	13.83 M	25.2 M	-1.82	-2.91 B
862	1399/08/10	31,499	32,020	29,820	30,900	1.31	31,221	2.36	7.38	2.58 M	8.05 B	0.77	0.52	48.0	98.04	11.39 M	27.2 M	-2.39	-4.03 B
863	1399/08/07	29,496	32,238	29,492	31,900	2.76	30,501	-1.75	9.31	5.03 M	15.34 B	1.37	1.05	66.45	90.43	22.95 M	22.7 M	1.01	-3.68 B
864	1399/08/06	30,690	32,839	30,689	30,689	-5.0	31,044	-3.9	7.01	1.19 M	3.66 B	0.18	0.24	62.24	100.0	17.51 M	18.47 M	-1.05	-1.38 B
865	1399/08/05	32,274	33,990	32,274	32,274	-5.0	32,304	-4.91	5.32	1.96 M	6.33 B	0.27	0.4	67.31	79.6	26.46 M	25.07 M	1.06	-777.92 M
866	1399/08/03	36,000	36,150	33,530	33,530	-5.0	33,972	-3.75	7.81	3.69 M	12.52 B	0.54	0.75	70.2	77.09	19.45 M	31.14 M	-1.6	-863.19 M
867	1399/07/30	35,000	35,523	34,055	35,523	5.0	35,294	4.32	4.31	4.96 M	17.5 B	0.78	1.06	71.84	79.05	22.94 M	20.34 M	1.13	-1.26 B
868	1399/07/29	34,549	35,500	32,822	34,999	1.3	33,832	-2.08	8.16	6.51 M	22.01 B	1.08	1.49	70.91	87.23	22.56 M	20.39 M	1.11	-3.59 B
869	1399/07/28	34,740	34,740	33,210	34,740	5.0	34,549	4.42	4.61	15.41 M	53.24 B	3.19	4.24	60.84	72.12	27.38 M	30.97 M	-1.13	-6.01 B
870	1399/07/27	33,515	33,658	31,120	33,658	5.0	33,086	3.21	8.16	5.18 M	17.14 B	1.0	1.5	79.97	88.31	22.5 M	19.01 M	1.18	-1.43 B
871	1399/07/23	29,550	32,560	29,550	32,560	5.0	32,056	3.37	10.19	2.02 M	6.46 B	0.25	0.57	76.96	87.95	25.91 M	16.92 M	1.53	-710.54 M
872	1399/07/22	32,850	32,850	30,519	30,519	-5.0	31,010	-3.47	7.64	2.66 M	8.26 B	0.35	0.75	62.86	64.18	13.45 M	15.46 M	-1.15	-108.48 M
873	1399/07/21	30,403	33,400	30,403	32,750	2.33	32,125	0.38	9.86	4.77 M	15.34 B	0.68	1.32	82.41	62.72	24.45 M	16.33 M	1.5	3.02 B
874	1399/07/20	31,510	33,370	31,458	31,458	-5.0	32,003	-3.35	6.08	9.53 M	30.49 B	1.79	3.01	62.61	92.5	20.31 M	28.52 M	-1.4	-9.11 B
875	1399/07/19	33,500	34,580	31,700	32,210	-3.03	33,113	-0.31	9.09	6.82 M	22.57 B	1.56	2.26	67.66	95.54	15.73 M	18.59 M	-1.18	-6.3 B
876	1399/07/16	33,346	33,346	32,000	33,346	5.0	33,216	4.59	4.21	16.9 M	56.14 B	12.14	7.7	83.96	74.63	32.71 M	44.96 M	-1.37	5.24 B
877	1399/07/15	33,231	33,231	33,231	33,231	5.0	31,759	0.35	0.0	124.55 K	413.88 M	0.05	0.06	100.0	100.0	206.94 M	16.56 M	12.5	0.0
878	1399/07/14	31,791	31,791	31,791	31,791	5.0	31,649	4.53	0.0	1.62 M	5.15 B	0.67	0.76	100.0	19.74	271.03 M	7.37 M	36.79	4.13 B
879	1399/07/13	30,843	30,843	30,843	30,843	5.0	30,278	3.07	0.0	1.1 M	3.39 B	0.37	0.5	100.0	45.41	242.13 M	9.5 M	25.48	1.85 B
880	1399/07/12	29,375	29,375	29,375	29,375	5.0	29,375	5.0	0.0	2.04 M	5.98 B	0.67	0.95	73.99	14.58	210.83 M	8.39 M	25.14	3.56 B
881	1399/07/09	27,977	27,977	27,640	27,977	5.0	27,977	5.0	1.22	2.08 M	5.82 B	0.63	1.0	100.0	44.79	17.53 M	15.43 M	1.14	3.21 B
882	1399/07/08	24,850	27,357	24,753	27,357	5.0	26,645	2.26	10.52	4.83 M	12.86 B	2.0	2.31	78.69	63.82	14.29 M	15.06 M	-1.05	1.91 B
883	1399/07/07	25,830	27,750	25,709	25,709	-5.0	26,055	-3.72	7.94	2.08 M	5.41 B	0.99	0.99	58.9	100.0	10.08 M	23.82 M	-2.36	-2.22 B
884	1399/07/06	27,442	27,442	25,030	27,442	5.0	27,062	3.54	9.64	3.66 M	9.91 B	2.5	1.65	71.1	87.94	20.08 M	14.24 M	1.41	-1.67 B
885	1399/07/05	25,350	26,617	24,093	26,617	5.0	26,136	3.1	10.48	2.62 M	6.85 B	2.1	1.22	73.81	84.67	18.13 M	13.31 M	1.36	-743.99 M
886	1399/07/02	25,126	27,000	25,126	26,049	-1.51	25,350	-4.15	7.46	3.27 M	8.3 B	2.34	1.61	63.1	81.84	18.91 M	11.23 M	1.68	-1.55 B
887	1399/07/01	25,441	25,441	25,441	25,441	-5.0	26,448	-1.24	0.0	431.83 K	1.1 B	0.22	0.19	7.37	2.42	2.31 M	13.31 M	-5.75	54.37 M
888	1399/06/31	25,776	25,776	25,776	25,776	-5.0	26,780	-1.3	0.0	452.33 K	1.17 B	0.15	0.19	11.57	100.0	3.85 M	166.56 M	-43.22	-1.03 B
889	1399/06/30	26,190	26,900	26,190	26,190	-5.0	27,132	-1.58	2.71	560.26 K	1.47 B	0.19	0.2	28.66	97.38	5.33 M	7.45 M	-1.4	-1.01 B
890	1399/06/29	28,983	28,983	27,237	27,237	-5.0	27,568	-3.84	6.41	1.54 M	4.22 B	0.45	0.54	73.78	100.0	17.28 M	15.0 M	1.15	-1.11 B
891	1399/06/26	29,000	29,127	27,220	28,983	4.48	28,670	3.35	7.01	4.02 M	11.52 B	1.49	1.52	96.32	57.48	31.8 M	12.11 M	2.63	4.47 B
892	1399/06/25	26,700	27,968	26,700	27,968	5.0	27,740	4.14	4.75	3.08 M	8.54 B	1.42	1.22	92.09	61.76	21.78 M	17.46 M	1.25	2.59 B
893	1399/06/24	26,242	28,170	26,242	26,990	-2.29	26,637	-3.57	7.35	5.52 M	14.7 B	5.13	2.39	60.81	99.62	28.12 M	21.93 M	1.28	-5.71 B
894	1399/06/23	26,646	26,646	26,646	26,646	-5.0	27,623	-1.52	0.0	518.2 K	1.38 B	0.34	0.22	22.81	98.07	4.44 M	26.55 M	-5.99	-1.04 B
895	1399/06/22	28,200	30,160	27,818	27,818	-5.0	28,048	-4.21	8.42	3.79 M	10.62 B	4.46	1.33	83.7	97.29	28.4 M	23.01 M	1.23	-1.44 B
896	1399/06/19	28,356	28,356	28,356	28,356	-5.0	29,282	-1.9	0.0	595.9 K	1.69 B	0.63	0.19	24.48	100.0	5.05 M	211.22 M	-41.86	-1.28 B
897	1399/06/18	28,742	28,742	28,742	28,742	-5.0	29,848	-1.34	0.0	422.5 K	1.21 B	0.23	0.12	5.33	100.0	3.59 M	151.79 M	-42.25	-1.15 B
898	1399/06/17	28,798	28,798	28,798	28,798	-5.0	30,254	-0.19	0.0	60.98 K	175.6 M	0.03	0.01	100.0	100.0	7.32 M	19.51 M	-2.67	0.0
899	1399/06/15	30,226	31,893	30,226	30,300	-4.76	30,313	-4.72	5.52	2.71 M	8.21 B	0.92	0.66	63.55	98.09	25.84 M	18.15 M	1.42	-2.84 B
900	1399/06/12	30,699	30,699	30,699	30,699	-5.0	31,816	-1.54	0.0	451.2 K	1.39 B	0.15	0.11	11.35	100.0	3.21 M	346.29 M	-107.95	-1.23 B
901	1399/06/11	31,657	33,300	31,657	31,657	-5.0	32,314	-3.03	5.19	1.08 M	3.44 B	0.35	0.23	58.36	87.72	15.21 M	14.79 M	1.03	-1.01 B
902	1399/06/10	35,897	35,897	32,479	32,480	-5.0	33,323	-2.53	10.52	4.99 M	16.63 B	1.56	0.99	78.64	96.92	24.27 M	23.06 M	1.05	-3.04 B
903	1399/06/05	34,200	34,239	33,400	34,239	5.0	34,188	4.84	2.51	2.18 M	7.44 B	0.69	0.41	93.87	74.68	20.72 M	16.78 M	1.23	1.43 B
904	1399/06/04	31,406	34,500	31,406	33,700	1.94	32,609	-1.36	9.85	6.04 M	19.69 B	1.65	1.1	81.29	88.73	25.08 M	21.43 M	1.17	-1.47 B
905	1399/06/03	32,975	32,980	32,975	32,975	-5.0	33,058	-4.76	0.02	1.26 M	4.17 B	0.32	0.23	52.55	100.0	22.36 M	23.42 M	-1.05	-1.98 B
906	1399/06/02	34,400	34,500	34,400	34,400	-5.0	34,710	-4.14	0.29	1.1 M	3.79 B	0.29	0.19	63.66	99.98	27.7 M	13.1 M	2.11	-1.38 B
907	1399/06/01	37,650	39,000	35,775	35,775	-5.0	36,210	-3.84	9.01	5.47 M	19.8 B	1.89	0.93	60.19	75.67	46.91 M	27.59 M	1.7	-3.06 B
908	1399/05/29	37,700	37,799	37,609	37,609	-5.0	37,657	-4.88	0.51	1.83 M	6.89 B	0.67	0.3	65.6	100.0	32.31 M	27.36 M	1.18	-2.37 B
909	1399/05/28	39,850	42,490	39,238	39,238	-5.0	39,588	-4.15	8.29	8.59 M	34.01 B	6.57	1.45	69.41	93.45	22.53 M	17.51 M	1.29	-8.17 B
910	1399/05/27	41,303	41,303	41,303	41,303	-5.0	41,303	-5.0	0.0	2.79 M	11.52 B	0.81	0.45	26.52	25.53	38.17 M	127.82 M	-3.35	113.53 M
911	1399/05/26	42,232	42,232	42,232	42,232	-5.0	43,476	-2.2	0.0	477.71 K	2.02 B	0.11	0.07	16.27	58.13	6.31 M	146.6 M	-23.23	-844.64 M
912	1399/05/25	43,774	43,774	43,774	43,774	-5.0	44,454	-3.52	0.0	764.75 K	3.35 B	0.14	0.11	47.7	47.7	19.71 M	133.05 M	-6.75	0.0
913	1399/05/22	45,886	45,886	45,886	45,886	-5.0	46,077	-4.6	0.0	989.71 K	4.54 B	0.12	0.14	49.48	100.0	12.62 M	52.81 M	-4.18	-2.29 B
914	1399/05/19	48,680	48,801	47,000	47,700	2.54	48,301	3.83	3.83	1.52 M	7.34 B	0.18	0.21	74.06	77.07	27.3 M	45.23 M	-1.66	-221.23 M
915	1399/05/15	46,900	46,927	44,000	46,700	4.49	46,520	4.09	6.65	13.48 M	62.69 B	2.03	1.94	59.03	72.46	22.03 M	23.26 M	-1.06	-8.42 B
916	1399/05/14	44,693	44,693	44,693	44,693	5.0	44,693	5.0	0.0	5.47 M	24.43 B	0.72	0.77	73.83	74.14	31.26 M	31.12 M	1.0	-75.12 M
917	1399/05/13	42,950	42,950	41,000	42,950	5.0	42,565	4.06	4.76	6.84 M	29.11 B	0.81	0.96	88.87	93.88	37.01 M	24.58 M	1.51	-1.46 B
918	1399/05/12	40,940	40,941	39,900	40,941	5.0	40,905	4.91	2.61	15.2 M	62.16 B	2.23	2.23	82.61	69.7	31.83 M	35.45 M	-1.11	8.02 B
919	1399/05/11	38,992	38,992	38,992	38,992	5.0	38,992	5.0	0.0	1.63 M	6.36 B	0.19	0.23	87.74	69.11	56.95 M	12.08 M	4.72	1.19 B
920	1399/05/08	36,699	37,271	36,150	37,271	5.0	37,136	4.62	3.1	4.08 M	15.14 B	0.52	0.58	79.31	89.54	28.94 M	12.86 M	2.25	-1.55 B
921	1399/05/07	35,632	37,190	34,100	36,280	2.08	35,497	-0.13	9.06	10.28 M	36.5 B	1.33	1.46	72.84	98.13	28.25 M	15.97 M	1.77	-9.23 B
922	1399/05/06	35,250	35,632	34,030	35,632	5.0	35,542	4.73	4.71	11.28 M	40.11 B	1.74	1.64	67.45	77.45	24.7 M	24.51 M	1.01	-4.01 B
923	1399/05/05	33,500	34,023	33,000	34,023	5.0	33,936	4.73	3.1	6.76 M	22.95 B	1.09	0.98	75.7	94.07	25.36 M	22.15 M	1.15	-4.22 B
924	1399/05/04	30,900	32,730	30,500	32,730	5.0	32,403	3.95	7.31	9.94 M	32.2 B	1.81	1.43	64.42	49.33	30.68 M	10.4 M	2.95	4.86 B
925	1399/05/01	31,500	32,000	29,925	30,020	-4.76	31,172	-1.1	6.93	661.9 K	2.03 B	0.1	0.09	55.47	67.8	10.15 M	8.77 M	1.16	-250.46 M
926	1399/04/29	33,800	33,800	31,462	31,900	-3.67	31,920	-3.61	7.43	9.95 M	31.75 B	1.69	1.39	89.3	94.94	12.34 M	19.06 M	-1.54	-1.79 B
927	1399/04/28	31,010	33,500	31,010	33,500	4.74	33,117	3.54	8.03	5.14 M	17.02 B	0.79	0.73	93.06	92.91	11.72 M	15.19 M	-1.3	25.85 M
928	1399/04/25	32,800	33,475	31,574	31,650	-4.77	31,984	-3.76	6.02	5.4 M	17.29 B	0.87	0.75	90.42	69.34	14.66 M	11.1 M	1.32	3.64 B
929	1399/04/24	34,150	34,155	31,000	33,000	1.43	33,235	2.15	10.18	6.25 M	20.78 B	0.99	0.87	95.05	90.98	11.26 M	16.36 M	-1.45	844.77 M
930	1399/04/23	32,700	32,928	30,700	32,928	5.0	32,535	3.75	7.26	7.43 M	24.19 B	1.15	1.02	96.76	62.03	14.85 M	12.86 M	1.16	8.4 B
931	1399/04/22	31,000	31,389	31,000	31,389	5.0	31,360	4.9	1.25	5.21 M	16.35 B	0.74	0.7	77.53	90.39	11.64 M	21.27 M	-1.83	-2.1 B
932	1399/04/21	29,477	32,444	29,477	29,991	-3.34	29,895	-3.65	10.07	8.16 M	24.39 B	1.15	1.07	93.94	87.54	15.41 M	16.58 M	-1.08	1.56 B
933	1399/04/18	31,545	32,100	30,627	30,627	-5.0	31,028	-3.75	4.81	4.1 M	12.71 B	0.51	0.53	87.12	54.78	9.3 M	11.25 M	-1.21	4.11 B
934	1399/04/17	32,530	33,180	31,930	32,272	-3.98	32,238	-4.08	3.91	6.57 M	21.19 B	0.86	0.85	92.95	96.11	11.0 M	14.96 M	-1.36	-670.03 M
935	1399/04/16	33,785	33,787	31,535	32,530	1.09	33,610	4.45	7.14	8.37 M	28.15 B	1.16	1.07	85.94	72.33	14.85 M	19.71 M	-1.33	3.83 B
936	1399/04/15	31,600	33,600	30,793	32,980	1.75	32,179	-0.72	9.12	8.22 M	26.45 B	1.1	1.06	94.05	74.75	12.52 M	15.36 M	-1.23	5.1 B
937	1399/04/14	34,170	34,170	31,961	31,961	-5.0	32,413	-3.66	6.91	8.23 M	26.68 B	1.11	1.06	88.9	99.31	13.28 M	21.06 M	-1.59	-2.78 B
938	1399/04/11	35,130	35,130	32,000	34,200	2.17	33,643	0.51	9.78	8.9 M	29.96 B	1.28	1.19	90.2	93.69	19.68 M	17.82 M	1.1	-1.04 B
939	1399/04/10	32,500	33,692	32,300	33,692	5.0	33,473	4.32	4.31	4.28 M	14.34 B	0.51	0.56	99.89	87.94	17.19 M	11.33 M	1.52	1.71 B
940	1399/04/09	32,206	32,983	32,022	32,035	-4.96	32,088	-4.8	3.0	6.37 M	20.45 B	0.72	0.83	90.31	99.75	15.26 M	15.93 M	-1.04	-1.93 B
941	1399/04/08	35,500	35,631	33,530	33,530	-5.0	33,707	-4.5	6.27	9.57 M	32.26 B	1.18	1.25	93.34	99.04	21.09 M	27.12 M	-1.29	-1.84 B
942	1399/04/07	34,990	36,700	34,466	34,980	-0.84	35,294	0.05	6.48	7.89 M	27.86 B	1.09	1.07	95.17	97.06	18.9 M	26.41 M	-1.4	-524.72 M
943	1399/04/04	34,892	36,728	34,892	34,892	-5.0	35,276	-3.95	5.26	6.71 M	23.68 B	0.88	0.95	84.33	98.67	13.57 M	25.68 M	-1.89	-3.4 B
944	1399/04/03	37,270	38,500	35,343	35,343	-5.0	36,728	-1.28	8.93	11.63 M	42.7 B	1.78	1.76	75.07	97.84	12.63 M	26.7 M	-2.11	-9.72 B
945	1399/04/02	37,000	37,447	35,800	36,699	2.9	37,203	4.32	4.6	8.28 M	30.81 B	1.26	1.27	96.41	87.85	12.54 M	32.45 M	-2.59	2.64 B
946	1399/04/01	35,721	35,721	34,120	35,721	5.0	35,664	4.83	4.69	6.0 M	21.39 B	0.82	0.9	99.19	59.67	15.16 M	23.63 M	-1.56	8.45 B
947	1399/03/31	34,022	34,022	33,800	34,022	5.0	34,020	4.99	0.66	3.53 M	12.01 B	0.4	0.47	100.0	85.78	13.9 M	18.46 M	-1.33	1.71 B
948	1399/03/27	32,400	34,100	31,000	33,590	3.36	32,402	-0.3	10.0	8.9 M	28.83 B	1.12	1.22	85.37	96.64	15.78 M	18.78 M	-1.19	-3.25 B
949	1399/03/26	32,500	33,500	31,800	31,891	-0.2	32,499	1.7	5.35	5.94 M	19.3 B	0.7	0.69	95.02	97.41	12.53 M	19.54 M	-1.56	-460.68 M
950	1399/03/25	33,000	33,000	31,564	32,139	-3.27	31,955	-3.82	4.55	8.55 M	27.31 B	1.0	1.03	92.17	98.23	12.44 M	24.04 M	-1.93	-1.66 B
951	1399/03/24	33,437	33,437	32,005	32,689	2.65	33,225	4.33	4.47	9.49 M	31.53 B	1.17	1.19	95.38	93.59	12.41 M	33.92 M	-2.73	565.55 M
952	1399/03/21	31,080	32,499	30,300	32,499	5.0	31,845	2.89	7.26	10.86 M	34.59 B	1.43	1.33	97.89	93.38	20.18 M	26.39 M	-1.31	1.56 B
953	1399/03/20	31,699	32,482	29,999	30,700	-1.7	30,952	-0.89	8.28	4.97 M	15.37 B	0.67	0.53	91.63	90.46	17.62 M	21.32 M	-1.21	179.09 M
954	1399/03/19	30,800	31,984	29,102	30,895	1.42	31,230	2.52	9.9	8.34 M	26.06 B	1.2	0.88	96.46	83.52	17.7 M	23.63 M	-1.33	3.37 B
955	1399/03/18	29,780	30,734	29,000	30,734	5.0	30,461	4.07	5.98	9.26 M	28.19 B	1.38	1.0	95.96	93.81	18.62 M	36.74 M	-1.97	605.55 M
956	1399/03/17	29,999	29,999	28,110	29,330	1.26	29,271	1.06	6.72	7.27 M	21.27 B	1.02	0.81	91.97	94.89	13.36 M	22.75 M	-1.7	-619.67 M
957	1399/03/13	28,890	29,091	28,220	29,090	5.0	28,965	4.54	3.09	8.02 M	23.23 B	1.35	0.9	87.85	93.38	17.81 M	35.04 M	-1.97	-1.28 B
958	1399/03/12	27,300	27,837	26,512	27,837	5.0	27,706	4.5	5.0	4.32 M	11.98 B	0.82	0.48	98.85	76.29	42.28 M	16.43 M	2.57	2.7 B
959	1399/03/11	27,799	27,799	26,319	26,319	-5.0	26,512	-4.3	5.62	5.78 M	15.33 B	1.28	0.64	57.0	100.0	11.92 M	42.7 M	-3.58	-6.59 B
960	1399/03/10	27,247	27,775	27,000	27,587	4.29	27,704	4.73	2.87	8.2 M	22.71 B	1.98	0.89	87.06	79.22	18.81 M	36.79 M	-1.96	1.78 B
961	1399/03/07	26,208	27,580	26,208	26,800	-2.85	26,453	-4.11	5.24	9.41 M	24.9 B	2.36	1.02	93.68	94.54	24.02 M	17.74 M	1.35	-213.27 M
962	1399/03/06	27,587	27,587	27,587	27,587	-5.0	27,587	-5.0	0.0	2.0 M	5.52 B	0.26	0.21	74.98	100.0	33.13 M	197.25 M	-5.95	-1.38 B
963	1399/03/03	28,521	28,521	28,521	28,521	-5.0	29,038	-3.28	0.0	1.09 M	3.11 B	0.13	0.11	54.21	82.42	6.39 M	855.63 M	-133.8	-878.67 M
964	1399/02/31	30,022	30,022	30,022	30,022	-5.0	30,022	-5.0	0.0	1.83 M	5.5 B	0.13	0.18	72.72	100.0	12.58 M	550.16 M	-43.73	-1.5 B
965	1399/02/30	32,999	33,000	31,091	31,091	-5.0	31,602	-3.44	6.14	6.39 M	20.19 B	0.46	0.63	90.74	98.69	16.2 M	35.84 M	-2.21	-1.61 B
966	1399/02/29	31,999	32,834	31,310	32,834	5.0	32,727	4.66	4.87	8.66 M	28.35 B	0.69	0.85	95.23	91.91	33.79 M	32.45 M	1.04	940.56 M
967	1399/02/28	30,921	32,540	30,921	30,921	-5.0	31,271	-3.92	5.24	20.98 M	65.6 B	1.85	2.23	93.76	96.94	44.7 M	36.4 M	1.23	-2.09 B
968	1399/02/27	33,500	33,500	32,179	32,179	-5.0	32,548	-3.91	4.11	4.12 M	13.4 B	0.25	0.44	84.91	88.2	17.21 M	31.02 M	-1.8	-441.44 M
969	1399/02/24	33,018	34,668	31,368	33,400	6.21	33,872	7.71	10.52	33.06 M	111.97 B	2.75	4.05	96.33	67.07	60.94 M	47.12 M	1.29	32.77 B
970	1399/02/21	31,446	31,446	31,446	31,446	5.0	31,446	5.0	0.0	2.13 M	6.71 B	0.17	0.26	100.0	15.68	203.42 M	30.08 M	6.76	5.66 B
971	1399/02/20	29,949	29,949	29,949	29,949	5.0	29,949	5.0	0.0	2.73 M	8.18 B	0.22	0.31	100.0	28.22	166.85 M	11.6 M	14.39	5.87 B
972	1399/02/17	28,590	28,598	27,510	28,598	5.0	28,523	4.72	3.95	14.62 M	41.69 B	1.39	1.75	98.64	65.71	40.24 M	41.44 M	-1.03	13.73 B
973	1399/02/16	27,306	27,306	24,800	27,306	5.0	27,237	4.73	10.1	28.54 M	77.74 B	4.63	3.99	97.67	55.38	50.75 M	39.14 M	1.3	32.87 B
974	1399/02/15	26,086	26,086	24,844	26,086	5.0	26,006	4.68	5.0	12.19 M	31.7 B	2.33	1.8	72.06	95.89	36.96 M	34.93 M	1.06	-7.55 B
975	1399/02/14	24,844	24,844	24,844	24,844	5.0	24,844	5.0	0.0	2.97 M	7.38 B	0.44	0.44	72.96	52.77	42.07 M	15.09 M	2.79	1.49 B
976	1399/02/13	23,706	23,706	23,017	23,706	5.0	23,661	4.8	2.99	3.27 M	7.73 B	0.4	0.47	100.0	84.67	16.28 M	16.32 M	-1.0	1.19 B
977	1399/02/10	22,582	22,582	22,100	22,582	5.0	22,578	4.98	2.18	5.69 M	12.84 B	0.73	0.83	98.29	50.28	22.29 M	13.12 M	1.7	6.16 B
978	1399/02/09	20,500	21,899	20,500	21,899	5.0	21,507	3.12	6.82	6.73 M	14.47 B	0.77	1.01	99.83	83.53	17.56 M	11.59 M	1.51	2.36 B
979	1399/02/08	21,490	21,490	20,615	20,670	-4.74	20,857	-3.88	4.24	7.5 M	15.64 B	0.87	1.18	94.17	96.94	9.81 M	14.97 M	-1.53	-433.19 M
980	1399/02/07	22,700	22,700	20,996	21,501	-2.71	21,699	-1.82	8.12	10.45 M	22.67 B	1.32	1.76	95.09	91.12	12.97 M	16.18 M	-1.25	899.36 M
981	1399/02/06	22,079	22,162	21,516	22,162	5.0	22,101	4.71	3.0	10.4 M	22.98 B	1.37	1.87	98.2	93.56	12.96 M	24.57 M	-1.9	1.07 B
982	1399/02/03	21,113	21,113	20,800	21,113	5.0	21,107	4.97	1.5	3.87 M	8.17 B	0.49	0.71	98.19	87.07	13.94 M	19.75 M	-1.42	907.86 M
983	1399/02/02	19,400	20,646	19,113	20,646	5.0	20,108	2.26	8.02	11.29 M	22.69 B	1.67	2.21	95.93	75.44	24.32 M	16.12 M	1.51	4.65 B
984	1399/02/01	19,949	20,580	19,200	19,519	-2.75	19,663	-2.03	7.19	7.32 M	14.4 B	1.09	1.52	94.84	70.5	11.47 M	11.51 M	-1.0	3.5 B
985	1399/01/31	21,400	21,400	19,454	19,454	-5.0	20,070	-1.99	10.0	6.64 M	13.33 B	1.14	1.46	92.64	95.37	8.05 M	15.11 M	-1.88	-364.1 M
986	1399/01/30	20,261	20,678	19,455	20,678	5.0	20,477	3.98	6.29	8.75 M	17.93 B	1.32	2.11	98.73	71.2	10.86 M	14.02 M	-1.29	4.94 B
987	1399/01/27	19,756	20,150	19,310	19,450	0.34	19,694	1.6	4.35	5.71 M	11.25 B	0.79	1.43	94.58	71.74	14.53 M	8.66 M	1.68	2.57 B
988	1399/01/26	19,145	20,000	19,145	19,200	-4.72	19,384	-3.81	4.47	5.29 M	10.26 B	0.76	1.36	90.65	98.08	14.72 M	7.81 M	1.88	-762.19 M
989	1399/01/25	20,574	20,574	19,730	19,897	1.54	20,152	2.84	4.28	7.28 M	14.67 B	1.14	1.95	93.67	84.1	11.39 M	17.11 M	-1.5	1.4 B
990	1399/01/24	19,841	19,841	19,841	19,841	5.0	19,595	3.69	0.0	2.01 M	4.0 B	0.29	0.52	100.0	75.18	13.15 M	12.22 M	1.08	992.05 M
991	1399/01/23	19,262	19,262	18,300	19,262	5.0	18,897	3.01	5.26	12.97 M	24.52 B	2.37	3.51	95.97	57.47	15.3 M	19.22 M	-1.26	9.44 B
992	1399/01/20	18,200	18,401	17,880	18,401	5.0	18,345	4.68	2.91	8.37 M	15.35 B	1.94	2.33	97.6	41.21	22.03 M	9.91 M	2.22	8.65 B
993	1399/01/19	17,198	17,669	16,950	17,669	5.0	17,525	4.14	4.24	4.34 M	7.6 B	1.03	1.16	70.13	60.61	22.68 M	7.53 M	3.01	723.59 M
994	1399/01/18	17,000	17,400	16,502	16,897	-2.48	16,828	-2.88	5.44	4.34 M	7.3 B	1.17	1.2	93.5	98.85	9.13 M	10.15 M	-1.11	-389.74 M
995	1399/01/17	17,850	17,900	17,000	17,125	-3.5	17,327	-2.37	5.29	4.24 M	7.35 B	1.34	1.12	89.77	98.97	8.06 M	10.16 M	-1.26	-676.0 M
996	1399/01/16	17,500	18,200	17,106	17,590	0.15	17,747	1.04	6.4	6.07 M	10.76 B	2.42	1.48	94.62	94.14	12.27 M	10.88 M	1.13	52.18 M
997	1399/01/11	17,900	17,991	17,311	17,380	-4.62	17,564	-3.61	3.93	2.62 M	4.59 B	1.08	0.62	79.0	100.0	5.48 M	7.84 M	-1.43	-963.86 M
998	1399/01/10	18,579	18,579	17,600	17,750	0.31	18,222	2.98	5.56	3.71 M	6.75 B	1.51	0.84	94.86	89.68	7.99 M	8.34 M	-1.04	349.71 M
999	1399/01/09	18,000	18,029	17,602	18,029	5.0	17,695	3.05	2.43	1.83 M	3.3 B	0.76	0.39	100.0	72.65	14.39 M	9.28 M	1.55	901.45 M
1000	1399/01/06	17,550	17,567	17,061	17,567	5.0	17,171	2.63	2.97	1.65 M	2.89 B	0.71	0.35	100.0	69.6	19.79 M	9.62 M	2.06	878.35 M
1001	1399/01/05	16,690	16,933	16,501	16,933	5.0	16,731	3.75	2.62	2.72 M	4.57 B	1.36	0.58	100.0	63.83	12.66 M	9.03 M	1.4	1.65 B
1002	1398/12/28	15,570	16,499	15,570	16,350	2.8	16,127	1.4	5.97	2.27 M	3.68 B	1.12	0.48	98.76	94.1	5.78 M	10.75 M	-1.86	171.55 M
1003	1398/12/27	16,500	16,625	15,765	16,000	-3.58	15,904	-4.16	5.46	3.8 M	6.04 B	1.97	0.8	75.59	100.0	8.69 M	15.89 M	-1.83	-1.47 B
1004	1398/12/26	17,032	17,300	16,120	16,120	-3.26	16,594	-0.41	7.32	1.55 M	2.57 B	0.64	0.32	69.63	99.95	5.18 M	8.75 M	-1.69	-778.11 M
1005	1398/12/25	16,170	16,552	16,170	16,271	-4.41	16,663	-2.1	2.36	1.3 M	2.11 B	0.42	0.26	63.29	100.0	5.47 M	7.4 M	-1.35	-774.58 M
1006	1398/12/24	16,936	16,936	16,443	16,443	-5.0	17,021	-1.66	3.0	1.08 M	1.79 B	0.23	0.21	49.49	31.17	3.58 M	5.13 M	-1.43	328.56 M
1007	1398/12/21	17,300	17,680	16,900	17,075	1.33	17,308	2.71	4.62	2.39 M	4.16 B	0.43	0.45	95.32	88.82	6.19 M	6.32 M	-1.02	270.47 M
1008	1398/12/20	16,240	17,500	16,240	16,849	-0.11	16,851	-0.09	7.76	3.28 M	5.54 B	0.52	0.62	70.25	89.06	6.14 M	8.5 M	-1.38	-1.04 B
1009	1398/12/19	18,100	18,100	16,728	16,728	-5.0	16,867	-4.21	8.2	4.14 M	6.99 B	0.69	0.78	87.86	96.21	6.04 M	11.61 M	-1.92	-583.81 M
1010	1398/12/17	17,799	17,917	16,700	17,917	5.0	17,608	3.19	7.29	4.5 M	7.92 B	0.69	0.85	91.19	86.31	10.52 M	6.91 M	1.52	386.21 M
1011	1398/12/14	16,950	17,508	16,303	17,508	5.0	17,064	2.33	7.39	9.69 M	16.54 B	1.37	1.95	99.0	88.93	11.19 M	14.22 M	-1.27	1.67 B
1012	1398/12/13	16,500	16,950	16,300	16,700	0.11	16,675	-0.04	3.99	6.39 M	10.66 B	0.92	1.3	98.46	93.7	7.89 M	9.25 M	-1.17	507.16 M
1013	1398/12/12	17,320	17,320	16,120	16,398	-1.21	16,681	0.49	7.44	6.9 M	11.5 B	0.99	1.46	95.41	92.69	6.86 M	12.23 M	-1.78	312.59 M
1014	1398/12/11	16,613	16,613	16,129	16,613	5.0	16,599	4.91	3.0	2.35 M	3.9 B	0.3	0.49	97.26	78.05	11.26 M	11.76 M	-1.04	749.44 M
1015	1398/12/10	15,610	16,120	14,951	16,120	5.0	15,822	3.05	7.82	7.31 M	11.57 B	1.05	1.57	98.55	91.76	9.69 M	11.49 M	-1.19	786.09 M
1016	1398/12/07	15,300	15,654	14,900	15,654	5.0	15,353	2.98	5.06	12.39 M	19.03 B	2.49	2.98	96.04	89.77	12.21 M	15.86 M	-1.3	1.19 B
1017	1398/12/06	14,750	15,072	14,490	15,072	4.99	14,909	3.86	4.02	5.9 M	8.79 B	1.34	1.45	97.98	91.3	9.67 M	11.3 M	-1.17	587.51 M
1018	1398/12/05	14,888	14,888	14,090	14,629	0.51	14,355	-1.37	5.66	6.86 M	9.84 B	1.82	1.75	98.51	48.47	9.38 M	9.84 M	-1.05	4.92 B
1019	1398/12/04	14,100	14,671	14,100	14,524	3.94	14,555	4.17	4.05	6.27 M	9.12 B	1.87	1.67	96.34	91.39	13.1 M	15.79 M	-1.21	451.75 M
1020	1398/12/03	13,480	14,400	13,480	13,900	-2.04	13,973	-1.52	6.82	3.36 M	4.7 B	0.9	0.91	84.64	66.76	6.42 M	9.37 M	-1.46	840.76 M
1021	1398/11/30	13,800	14,500	13,800	14,290	2.88	14,189	2.15	5.07	2.45 M	3.48 B	0.61	0.66	87.04	96.69	5.8 M	8.22 M	-1.42	-335.43 M
1022	1398/11/29	14,085	14,199	13,680	13,997	-2.76	13,890	-3.5	3.79	3.07 M	4.26 B	0.69	0.82	89.6	99.01	6.67 M	10.68 M	-1.6	-400.98 M
1023	1398/11/28	14,380	14,900	14,095	14,180	-2.95	14,394	-1.49	5.71	3.71 M	5.34 B	0.87	0.99	92.73	97.7	8.51 M	12.8 M	-1.5	-265.4 M
1024	1398/11/27	15,095	15,095	14,450	14,457	-4.73	14,611	-3.72	4.46	4.19 M	6.12 B	1.01	1.13	96.06	79.21	6.96 M	10.76 M	-1.54	1.03 B
1025	1398/11/26	15,993	16,000	14,708	14,820	-4.26	15,175	-1.96	8.78	5.34 M	8.1 B	1.33	1.48	88.8	97.55	10.32 M	16.33 M	-1.58	-709.21 M
1026	1398/11/23	15,101	15,511	15,101	15,511	5.0	15,479	4.78	2.72	3.72 M	5.76 B	0.96	1.01	98.79	86.57	11.25 M	9.61 M	1.17	704.11 M
1027	1398/11/21	14,510	15,051	14,211	14,905	3.67	14,773	2.75	5.91	5.25 M	7.76 B	1.38	1.47	96.92	94.09	15.23 M	8.66 M	1.76	220.31 M
1028	1398/11/20	14,500	14,698	14,200	14,560	0.37	14,377	-0.89	3.51	2.87 M	4.12 B	0.73	0.83	95.25	96.62	8.91 M	8.59 M	1.04	-56.58 M
1029	1398/11/19	14,101	14,750	14,101	14,480	1.87	14,506	2.05	4.6	3.5 M	5.07 B	0.9	0.96	95.45	95.69	9.44 M	9.46 M	-1.0	-11.97 M
1030	1398/11/16	14,590	14,590	13,911	14,100	-1.99	14,214	-1.2	4.88	4.71 M	6.69 B	1.19	1.33	79.0	93.64	9.19 M	13.02 M	-1.42	-979.5 M
1031	1398/11/15	14,521	14,850	14,172	14,374	-2.73	14,387	-2.64	4.78	3.0 M	4.31 B	0.79	0.81	95.3	99.98	8.32 M	10.39 M	-1.25	-201.7 M
1032	1398/11/14	15,050	15,200	14,600	14,699	-1.46	14,777	-0.94	4.11	4.98 M	7.36 B	1.38	1.42	96.34	97.28	8.57 M	13.39 M	-1.56	-69.14 M
1033	1398/11/13	14,910	15,297	14,290	14,880	-0.03	14,917	0.21	7.05	3.5 M	5.22 B	0.96	0.86	97.21	98.56	9.63 M	10.19 M	-1.06	-70.33 M
1034	1398/11/12	15,297	15,297	14,600	14,899	1.2	14,885	1.1	4.77	3.34 M	4.97 B	0.93	0.65	95.38	98.65	6.85 M	10.63 M	-1.55	-162.65 M
1035	1398/11/08	14,320	14,985	14,272	14,700	3.0	14,723	3.16	5.0	4.88 M	7.18 B	1.59	0.89	94.25	89.57	12.44 M	10.4 M	1.2	335.89 M
1036	1398/11/07	14,520	14,520	14,150	14,220	-3.09	14,272	-2.73	2.61	2.26 M	3.23 B	0.72	0.41	77.88	99.57	5.47 M	11.25 M	-2.06	-701.0 M
1037	1398/11/06	14,600	15,000	14,301	14,410	-0.07	14,673	1.75	4.89	4.03 M	5.91 B	1.32	0.73	98.03	89.01	9.48 M	10.36 M	-1.09	533.05 M
1038	1398/11/05	14,458	14,700	14,001	14,400	0.56	14,420	0.7	4.99	3.72 M	5.36 B	1.17	0.68	98.66	94.7	8.28 M	11.57 M	-1.4	212.64 M
1039	1398/11/02	14,139	14,555	14,103	14,458	0.71	14,320	-0.25	3.2	3.11 M	4.46 B	0.98	0.58	98.66	96.74	10.63 M	12.4 M	-1.17	85.59 M
1040	1398/11/01	14,250	14,800	14,025	14,198	-0.1	14,356	1.01	5.53	2.16 M	3.1 B	0.63	0.4	97.64	90.2	6.4 M	7.58 M	-1.18	230.83 M
1041	1398/10/30	14,409	14,409	14,014	14,275	-0.58	14,212	-1.02	2.82	2.62 M	3.72 B	0.66	0.48	94.82	100.0	7.51 M	9.02 M	-1.2	-192.89 M
1042	1398/10/29	13,950	14,788	13,950	14,270	-1.31	14,358	-0.7	6.01	3.65 M	5.24 B	0.95	0.68	91.43	92.23	10.48 M	11.96 M	-1.14	-41.95 M
1043	1398/10/28	14,999	14,999	14,180	14,180	-1.77	14,459	0.17	5.78	4.29 M	6.2 B	1.39	0.8	95.26	100.0	7.96 M	14.1 M	-1.77	-293.83 M
1044	1398/10/25	14,239	14,852	13,810	14,792	2.81	14,435	0.33	7.55	3.15 M	4.55 B	0.82	0.59	92.28	91.88	8.12 M	8.41 M	-1.04	18.43 M
1045	1398/10/24	14,750	14,950	14,065	14,400	-2.74	14,388	-2.82	6.29	3.55 M	5.11 B	0.95	0.67	77.99	94.57	7.63 M	12.61 M	-1.65	-846.57 M
1046	1398/10/23	14,600	14,952	14,241	14,889	4.56	14,805	3.97	4.99	5.21 M	7.71 B	1.32	1.0	90.48	62.35	11.2 M	11.39 M	-1.02	2.17 B
1047	1398/10/22	14,240	14,240	14,240	14,240	5.0	14,240	5.0	0.0	2.97 M	4.24 B	0.83	0.58	100.0	21.0	11.57 M	12.9 M	-1.11	3.35 B
1048	1398/10/21	13,562	13,562	13,562	13,562	1.99	13,562	1.99	0.0	588.8 K	798.53 M	0.09	0.11	100.0	11.45	79.85 M	4.15 M	19.22	707.13 M
1049	1398/10/18	13,293	13,450	13,293	13,440	-0.91	13,297	-1.97	1.18	6.9 M	9.17 B	0.69	1.39	48.51	97.75	25.28 M	14.65 M	1.73	-4.52 B
1050	1398/10/17	13,900	14,280	13,181	13,181	-4.99	13,564	-2.23	8.34	2.93 M	3.97 B	0.25	0.61	79.87	92.93	7.13 M	17.67 M	-2.48	-518.68 M
1051	1398/10/15	13,500	14,175	12,826	14,050	-5.67	13,874	-6.85	10.52	6.3 M	8.75 B	0.56	1.38	72.26	96.87	8.0 M	17.15 M	-2.14	-2.15 B
1052	1398/10/14	14,894	14,894	14,894	14,894	-4.99	14,894	-4.99	0.0	1.12 M	1.67 B	0.1	0.24	19.61	100.0	3.09 M	66.74 M	-21.62	-1.34 B
1053	1398/10/11	15,690	15,690	15,450	15,690	5.0	15,677	4.91	1.55	14.99 M	23.5 B	1.63	3.82	89.83	83.78	18.55 M	23.9 M	-1.29	1.42 B
1054	1398/10/10	14,950	14,950	14,250	14,950	4.99	14,943	4.94	4.91	24.68 M	36.87 B	5.47	8.86	78.48	40.6	35.08 M	25.55 M	1.37	13.97 B
1055	1398/10/09	14,000	14,686	13,938	14,686	5.0	14,239	1.8	5.37	11.13 M	15.84 B	3.84	4.8	57.22	41.44	14.3 M	11.3 M	1.27	2.5 B
1056	1398/10/08	14,266	14,350	13,802	13,937	-1.36	13,987	-1.01	3.97	3.93 M	5.49 B	1.49	1.74	64.47	74.4	6.16 M	11.39 M	-1.85	-545.35 M
1057	1398/10/07	13,890	14,230	13,890	14,180	2.78	14,129	2.41	2.45	4.05 M	5.72 B	1.69	1.83	98.08	80.32	9.24 M	9.65 M	-1.04	1.02 B
1058	1398/10/04	13,689	14,050	13,585	13,888	2.52	13,797	1.85	3.42	2.2 M	3.03 B	0.8	1.02	92.19	93.82	8.82 M	7.35 M	1.2	-49.39 M
1059	1398/10/03	13,587	13,880	13,300	13,570	-0.29	13,547	-0.46	4.36	1.26 M	1.71 B	0.42	0.58	88.83	95.45	4.55 M	7.2 M	-1.58	-113.4 M
1060	1398/10/02	14,089	14,089	13,156	13,588	-1.88	13,609	-1.73	7.09	3.04 M	4.13 B	1.03	1.4	78.04	98.36	6.13 M	9.66 M	-1.57	-839.98 M
1061	1398/10/01	13,498	14,099	13,381	13,850	2.42	13,848	2.4	5.37	2.64 M	3.66 B	0.87	1.13	89.9	93.13	5.49 M	7.83 M	-1.43	-118.1 M
1062	1398/09/30	13,625	13,810	13,379	13,443	-0.79	13,523	-0.2	3.22	2.81 M	3.81 B	1.01	1.23	88.97	97.46	6.68 M	10.36 M	-1.55	-323.04 M
1063	1398/09/27	13,140	13,590	13,100	13,590	5.0	13,550	4.69	3.74	3.97 M	5.39 B	1.81	1.83	94.72	81.01	8.24 M	10.05 M	-1.22	738.27 M
1064	1398/09/26	13,000	13,002	12,890	13,000	0.05	12,943	-0.38	0.87	2.53 M	3.27 B	1.11	1.16	82.43	99.21	5.58 M	9.6 M	-1.72	-548.56 M
1065	1398/09/25	13,330	13,330	12,900	12,965	-1.59	12,993	-1.38	3.33	2.75 M	3.57 B	1.48	1.31	68.61	80.46	5.14 M	10.2 M	-1.98	-423.71 M
1066	1398/09/24	13,500	13,500	12,980	13,255	-0.92	13,175	-1.52	4.01	3.04 M	4.01 B	2.19	1.5	89.98	92.15	6.95 M	7.33 M	-1.05	-86.69 M
1067	1398/09/23	13,654	13,790	13,285	13,419	-0.8	13,378	-1.1	3.8	1.69 M	2.26 B	1.24	0.82	94.2	76.36	5.99 M	8.08 M	-1.35	403.99 M
1068	1398/09/20	13,740	13,740	13,400	13,648	-1.19	13,527	-2.07	2.54	966.75 K	1.31 B	0.62	0.46	78.16	92.68	5.11 M	6.59 M	-1.29	-189.89 M
1069	1398/09/19	13,548	14,124	13,361	13,600	1.08	13,813	2.66	5.71	2.92 M	4.03 B	2.16	1.37	89.6	89.87	6.47 M	10.84 M	-1.68	-10.79 M
1070	1398/09/18	13,750	13,750	13,084	13,400	0.91	13,455	1.33	5.09	702.5 K	945.21 M	0.45	0.32	83.38	100.0	5.22 M	10.27 M	-1.97	-157.07 M
1071	1398/09/17	13,208	13,430	13,086	13,362	1.27	13,279	0.64	2.63	659.07 K	875.15 M	0.33	0.26	72.84	100.0	5.45 M	5.76 M	-1.06	-237.7 M
1072	1398/09/16	13,392	13,478	13,057	13,151	-0.82	13,194	-0.5	3.22	1.59 M	2.09 B	0.69	0.63	91.22	94.7	7.92 M	9.9 M	-1.25	-72.84 M
1073	1398/09/13	13,470	13,470	13,195	13,214	-0.11	13,260	0.23	2.08	1.96 M	2.6 B	0.92	0.78	58.84	68.1	7.36 M	9.33 M	-1.27	-241.06 M
1074	1398/09/12	13,440	13,440	12,991	13,200	0.59	13,229	0.81	3.46	1.85 M	2.44 B	0.87	0.74	83.74	97.19	9.09 M	18.99 M	-2.09	-328.68 M
1075	1398/09/11	13,477	13,477	12,904	13,245	-0.09	13,123	-1.01	4.44	1.81 M	2.37 B	0.79	0.73	49.78	98.65	4.8 M	9.71 M	-2.02	-1.16 B
1076	1398/09/10	13,380	13,640	13,115	13,289	-3.17	13,257	-3.4	4.0	2.76 M	3.66 B	0.94	1.12	93.96	100.0	7.14 M	13.36 M	-1.87	-221.01 M
1077	1398/09/09	13,822	14,002	13,300	13,640	-0.39	13,724	0.22	5.28	3.1 M	4.25 B	1.14	1.31	73.93	93.13	10.83 M	21.62 M	-2.0	-815.68 M
1078	1398/09/06	13,721	13,896	13,500	13,820	0.01	13,694	-0.9	2.93	1.2 M	1.64 B	0.43	0.51	92.98	95.21	6.89 M	6.78 M	1.02	-36.6 M
1079	1398/09/05	14,300	14,300	13,680	13,760	-4.43	13,819	-4.02	4.53	1.69 M	2.34 B	0.57	0.74	72.44	93.67	4.69 M	6.35 M	-1.35	-496.1 M
1080	1398/09/04	15,001	15,001	14,251	14,251	0.11	14,398	1.14	5.26	2.74 M	3.95 B	1.02	1.24	65.54	98.03	6.1 M	13.97 M	-2.29	-1.28 B
1081	1398/09/03	13,500	14,313	13,370	14,313	5.0	14,236	4.43	7.05	5.95 M	8.47 B	3.36	3.04	89.17	30.38	45.49 M	8.46 M	5.37	4.98 B
1082	1398/09/02	14,100	14,100	13,201	13,353	-1.53	13,632	0.53	6.81	1.95 M	2.66 B	1.04	1.0	46.33	74.82	4.42 M	7.5 M	-1.69	-756.46 M
1083	1398/08/29	13,110	13,589	13,110	13,589	5.0	13,560	4.78	3.65	1.58 M	2.14 B	0.8	0.8	52.47	32.23	23.35 M	4.59 M	5.09	432.28 M
1084	1398/08/28	12,617	12,967	12,550	12,967	5.0	12,942	4.79	3.32	2.51 M	3.25 B	1.17	1.34	76.68	75.39	18.3 M	15.39 M	1.19	41.93 M
1085	1398/08/27	11,610	12,698	11,610	12,607	3.27	12,350	1.16	9.37	1.39 M	1.72 B	0.61	0.73	52.51	80.24	8.29 M	8.08 M	1.03	-477.23 M
1086	1398/08/26	12,301	12,440	12,126	12,214	-4.31	12,208	-4.36	2.59	1.43 M	1.75 B	0.4	0.75	25.56	99.4	4.71 M	7.43 M	-1.58	-1.29 B
1087	1398/08/25	13,339	13,339	12,500	12,850	-0.36	12,764	-1.02	6.71	2.44 M	3.11 B	0.76	1.29	53.56	90.65	8.46 M	8.49 M	-1.0	-1.15 B
1088	1398/08/22	12,650	13,028	12,435	12,995	4.73	12,896	3.93	4.77	2.12 M	2.74 B	0.68	1.1	63.39	81.02	4.42 M	7.39 M	-1.67	-482.72 M
1089	1398/08/21	12,340	12,492	12,120	12,492	4.99	12,408	4.29	3.07	3.3 M	4.09 B	1.18	1.77	97.12	80.18	10.71 M	12.43 M	-1.16	693.04 M
1090	1398/08/20	11,900	11,920	11,700	11,920	4.99	11,898	4.8	1.88	2.09 M	2.48 B	0.78	1.13	99.84	47.18	16.75 M	7.28 M	2.3	1.31 B
1091	1398/08/19	11,310	11,760	10,700	11,760	5.0	11,353	1.37	9.91	7.88 M	8.94 B	4.94	5.23	68.58	61.66	13.94 M	13.58 M	1.03	618.96 M
1092	1398/08/18	11,200	11,200	11,200	11,200	19.33	11,200	19.33	0.0	593.07 K	664.24 M	0.36	0.38	100.0	69.27	13.84 M	15.87 M	-1.15	204.12 M
1093	1398/07/30	12,306	12,584	12,220	12,584	5.0	12,514	4.41	2.98	1.74 M	2.17 B	1.15	1.11	69.68	71.31	5.22 M	11.65 M	-2.23	-35.42 M
1094	1398/07/29	11,895	12,245	11,892	12,240	-2.21	11,985	-4.25	2.97	1.65 M	1.98 B	1.24	1.06	44.6	99.8	4.39 M	6.64 M	-1.51	-1.09 B
1095	1398/07/28	12,825	13,197	12,315	12,315	-5.0	12,517	-3.44	7.16	1.48 M	1.86 B	1.19	0.96	27.36	96.43	3.88 M	9.69 M	-2.5	-1.28 B
1096	1398/07/24	12,947	13,499	12,947	12,947	-5.0	12,963	-4.88	4.26	2.51 M	3.25 B	2.76	1.61	43.69	63.92	4.98 M	9.32 M	-1.87	-657.61 M
1097	1398/07/23	14,250	14,250	13,469	13,469	-4.99	13,628	-3.87	5.8	974.36 K	1.33 B	0.93	0.61	34.3	96.76	3.16 M	13.11 M	-4.15	-829.37 M
1098	1398/07/22	14,450	14,705	13,970	14,220	-3.3	14,177	-3.59	5.26	960.99 K	1.36 B	0.78	0.58	44.35	88.75	3.13 M	7.7 M	-2.46	-604.94 M
1099	1398/07/21	14,980	15,070	14,410	14,410	-2.87	14,705	-0.88	4.58	725.29 K	1.07 B	0.58	0.42	56.67	88.18	4.03 M	5.73 M	-1.42	-336.02 M
1100	1398/07/20	14,779	14,968	14,501	14,838	4.08	14,836	4.07	3.22	1.09 M	1.62 B	0.77	0.61	71.02	75.91	4.78 M	9.32 M	-1.95	-79.25 M
1101	1398/07/17	14,200	14,710	14,011	14,700	-0.33	14,256	-3.34	4.99	798.17 K	1.14 B	0.51	0.43	65.77	91.26	3.88 M	4.36 M	-1.13	-289.95 M
1102	1398/07/16	15,301	15,400	14,531	14,531	-5.0	14,748	-3.58	5.98	1.65 M	2.43 B	0.99	0.88	47.91	97.47	3.32 M	13.94 M	-4.2	-1.2 B
1103	1398/07/15	15,000	15,464	14,902	15,299	1.74	15,295	1.72	3.77	1.88 M	2.88 B	1.02	0.92	87.67	77.56	6.37 M	7.8 M	-1.22	290.83 M
1104	1398/07/14	15,211	15,499	14,825	15,200	-1.07	15,037	-2.13	4.55	861.03 K	1.29 B	0.42	0.42	53.18	89.8	4.28 M	8.36 M	-1.96	-474.22 M
1105	1398/07/13	15,658	15,658	15,101	15,400	0.78	15,365	0.55	3.69	1.95 M	3.0 B	0.97	0.96	68.24	94.22	6.75 M	11.61 M	-1.72	-778.3 M
1106	1398/07/10	15,110	15,540	14,999	15,415	1.0	15,281	0.12	3.61	1.55 M	2.37 B	0.8	0.75	80.1	85.07	7.05 M	9.11 M	-1.29	-117.67 M
1107	1398/07/09	15,440	15,500	14,900	14,900	-2.02	15,262	0.36	4.03	2.12 M	3.24 B	1.12	1.03	84.61	85.48	6.68 M	9.59 M	-1.44	-28.39 M
1108	1398/07/08	15,150	15,492	14,850	15,377	1.25	15,207	0.13	4.32	2.74 M	4.17 B	1.65	1.35	86.27	91.32	4.87 M	11.1 M	-2.28	-210.6 M
1109	1398/07/07	15,720	15,720	14,870	14,980	-3.61	15,187	-2.28	5.72	1.95 M	2.96 B	1.24	0.97	57.05	98.81	4.26 M	13.75 M	-3.23	-1.24 B
1110	1398/07/06	15,600	15,740	15,301	15,600	2.08	15,541	1.69	2.87	1.67 M	2.6 B	1.12	0.8	80.47	95.82	5.63 M	9.7 M	-1.72	-399.44 M
1111	1398/07/03	14,601	15,459	14,601	15,423	3.53	15,282	2.58	5.88	1.2 M	1.83 B	0.67	0.56	78.12	89.92	4.83 M	5.36 M	-1.11	-216.06 M
1112	1398/07/02	15,301	15,301	14,650	15,000	-0.89	14,897	-1.57	4.44	1.88 M	2.8 B	1.06	0.78	69.14	93.47	6.29 M	11.84 M	-1.88	-681.45 M
1113	1398/07/01	14,750	15,350	14,750	15,135	2.93	15,135	2.93	4.07	1.63 M	2.46 B	0.88	0.64	81.21	65.18	5.5 M	7.35 M	-1.34	394.24 M
1114	1398/06/31	14,538	14,892	14,538	14,700	-1.06	14,704	-1.03	2.43	1.49 M	2.19 B	0.75	0.58	89.93	95.45	4.21 M	10.22 M	-2.43	-120.46 M
1115	1398/06/30	14,770	15,000	14,600	14,850	-1.62	14,857	-1.57	2.74	1.29 M	1.92 B	0.57	0.5	65.54	87.94	5.13 M	9.69 M	-1.89	-429.47 M
1116	1398/06/27	15,400	15,598	14,825	15,240	-2.33	15,094	-3.26	5.21	2.65 M	4.0 B	1.21	1.04	82.03	99.86	15.48 M	16.37 M	-1.06	-713.34 M
1117	1398/06/26	15,918	15,988	15,303	15,600	-1.86	15,603	-1.84	4.48	1.77 M	2.77 B	0.81	0.66	56.85	100.0	6.37 M	14.49 M	-2.27	-1.19 B
1118	1398/06/25	15,750	16,249	15,501	15,830	2.28	15,896	2.71	4.83	2.05 M	3.27 B	0.74	0.74	74.24	77.69	7.65 M	10.66 M	-1.39	-112.49 M
1119	1398/06/24	15,800	15,800	15,300	15,750	1.69	15,477	-0.08	3.27	2.12 M	3.28 B	0.79	0.72	81.89	90.04	9.75 M	10.41 M	-1.07	-267.83 M
1120	1398/06/23	15,512	15,838	15,080	15,674	1.61	15,489	0.41	5.03	2.67 M	4.14 B	1.15	0.87	78.62	87.84	6.95 M	8.69 M	-1.25	-381.44 M
1121	1398/06/20	15,599	15,599	14,980	15,400	-1.04	15,426	-0.87	4.13	2.29 M	3.53 B	0.95	0.76	51.38	87.92	6.17 M	10.75 M	-1.74	-1.29 B
1122	1398/06/17	15,787	15,799	15,400	15,520	2.75	15,562	3.03	2.59	1.88 M	2.93 B	0.78	0.6	80.82	94.12	6.23 M	10.6 M	-1.7	-389.25 M
1123	1398/06/16	14,888	15,334	14,604	15,300	4.77	15,104	3.42	5.0	4.93 M	7.44 B	2.72	1.63	94.39	89.33	12.48 M	18.37 M	-1.47	376.72 M
1124	1398/06/13	14,350	14,749	14,300	14,744	3.29	14,604	2.31	3.14	1.61 M	2.35 B	0.89	0.53	63.94	90.79	6.63 M	9.45 M	-1.43	-631.84 M
1125	1398/06/12	14,470	14,476	14,060	14,436	2.59	14,274	1.44	2.96	927.32 K	1.32 B	0.41	0.3	73.28	89.09	4.62 M	5.54 M	-1.2	-209.21 M
1126	1398/06/11	14,792	15,000	13,843	14,240	-2.27	14,072	-3.42	8.36	2.7 M	3.8 B	1.2	0.86	64.66	100.0	6.4 M	15.78 M	-2.46	-1.34 B
1127	1398/06/10	15,000	15,000	14,220	14,790	0.24	14,571	-1.25	5.49	1.92 M	2.8 B	0.59	0.59	58.96	98.39	5.64 M	12.97 M	-2.3	-1.1 B
1128	1398/06/09	14,981	15,270	14,350	14,530	-2.08	14,755	-0.56	6.41	1.91 M	2.81 B	0.52	0.56	70.63	95.93	7.1 M	10.54 M	-1.49	-712.04 M
1129	1398/06/06	15,070	15,070	14,465	14,980	-1.07	14,838	-2.01	4.18	1.57 M	2.33 B	0.41	0.45	54.6	100.0	5.95 M	11.6 M	-1.95	-1.06 B
1130	1398/06/05	15,494	15,500	14,800	15,000	-2.48	15,142	-1.55	4.73	3.24 M	4.91 B	0.91	0.95	77.66	89.96	8.36 M	14.82 M	-1.77	-603.83 M
1131	1398/06/04	14,850	15,494	14,850	15,450	4.7	15,381	4.23	4.34	2.64 M	4.06 B	0.79	0.77	88.65	74.68	8.41 M	11.98 M	-1.43	566.82 M
1132	1398/06/03	14,800	15,000	14,390	14,900	1.57	14,757	0.6	4.24	7.0 M	10.33 B	2.41	2.19	79.42	52.23	23.25 M	15.38 M	1.51	2.81 B
1133	1398/06/02	14,950	15,037	14,351	14,898	1.98	14,669	0.41	4.78	4.0 M	5.86 B	1.41	1.21	64.52	85.19	9.21 M	18.17 M	-1.97	-1.21 B
1134	1398/05/30	14,086	14,767	14,086	14,764	4.98	14,609	3.88	4.83	2.13 M	3.11 B	0.61	0.56	87.71	87.92	11.74 M	10.08 M	1.17	-6.7 M
1135	1398/05/28	14,265	14,270	13,999	14,086	0.28	14,064	0.13	1.94	2.06 M	2.9 B	0.51	0.54	81.96	89.65	13.11 M	11.48 M	1.14	-222.74 M
1136	1398/05/27	14,190	14,190	13,977	14,119	0.38	14,046	-0.14	1.52	1.49 M	2.09 B	0.36	0.38	67.33	99.86	7.05 M	9.29 M	-1.32	-680.8 M
1137	1398/05/26	14,412	14,470	13,979	14,095	-2.67	14,065	-2.88	3.51	4.87 M	6.84 B	1.22	1.27	62.73	48.87	10.65 M	10.04 M	1.06	948.85 M
1138	1398/05/23	14,513	14,800	14,080	14,300	0.5	14,482	1.78	5.11	3.64 M	5.28 B	0.97	0.97	62.73	48.87	10.65 M	10.04 M	1.06	948.85 M
1139	1398/05/22	14,200	14,261	13,900	14,261	5.0	14,229	4.76	2.6	5.47 M	7.78 B	1.79	1.47	92.26	68.29	15.57 M	15.81 M	-1.02	1.86 B
1140	1398/05/20	13,300	13,764	13,020	13,764	5.0	13,582	3.61	5.71	4.84 M	6.58 B	1.96	1.34	74.01	50.48	26.89 M	10.92 M	2.46	1.55 B
1141	1398/05/19	13,000	13,245	12,910	13,121	1.02	13,109	0.92	2.59	1.75 M	2.3 B	0.62	0.48	89.61	87.15	7.26 M	6.86 M	1.06	56.54 M
1142	1398/05/16	13,440	13,450	12,860	13,100	0.08	12,989	-0.77	4.59	4.24 M	5.51 B	1.48	1.21	75.15	91.3	6.29 M	24.07 M	-3.83	-890.07 M
1143	1398/05/15	13,600	13,600	12,950	13,340	0.3	13,090	-1.58	5.02	2.53 M	3.31 B	0.74	0.73	72.53	100.0	6.62 M	14.76 M	-2.23	-908.13 M
1144	1398/05/14	13,380	13,500	13,086	13,449	1.84	13,300	0.71	3.16	1.88 M	2.51 B	0.52	0.52	74.64	79.74	6.73 M	8.92 M	-1.33	-127.75 M
1145	1398/05/13	13,300	13,400	13,001	13,276	1.97	13,206	1.43	3.07	1.93 M	2.55 B	0.53	0.51	94.31	98.37	7.39 M	11.44 M	-1.55	-103.32 M
1146	1398/05/12	13,700	13,700	12,801	13,250	-0.64	13,020	-2.36	7.02	3.56 M	4.63 B	1.05	0.95	87.39	96.21	6.2 M	13.5 M	-2.18	-408.4 M
1147	1398/05/09	13,200	13,377	12,986	13,377	5.0	13,335	4.67	3.01	4.48 M	5.97 B	1.5	1.24	92.85	63.1	8.4 M	10.27 M	-1.22	1.78 B
1148	1398/05/08	12,400	12,848	12,306	12,848	4.99	12,740	4.11	4.4	5.17 M	6.59 B	1.61	1.5	93.07	81.04	9.32 M	18.67 M	-2.0	793.03 M
1149	1398/05/07	12,491	12,690	11,867	12,359	-1.06	12,237	-2.03	6.94	3.1 M	3.79 B	0.63	0.9	76.27	99.5	9.09 M	22.86 M	-2.51	-880.46 M
1150	1398/05/06	12,403	12,700	12,300	12,499	0.64	12,491	0.58	3.25	1.74 M	2.17 B	0.33	0.51	84.13	93.51	9.31 M	14.18 M	-1.52	-203.31 M
1151	1398/05/05	12,800	12,899	11,995	12,689	0.67	12,419	-1.48	7.54	2.44 M	3.03 B	0.45	0.72	60.21	96.64	5.82 M	10.66 M	-1.83	-1.11 B
1152	1398/05/02	12,700	12,950	12,150	12,750	0.31	12,605	-0.83	6.58	2.52 M	3.17 B	0.46	0.75	89.43	96.86	7.13 M	7.1 M	1.0	-236.03 M
1153	1398/05/01	12,900	12,900	12,307	12,600	2.46	12,711	3.37	4.82	6.23 M	7.92 B	1.33	1.96	97.79	90.91	12.18 M	13.85 M	-1.14	545.19 M
1154	1398/04/31	12,060	12,334	11,900	12,334	5.0	12,297	4.68	3.65	11.67 M	14.35 B	3.54	4.25	89.24	19.98	37.12 M	9.82 M	3.78	9.94 B
1155	1398/04/30	11,600	11,754	11,500	11,754	4.99	11,747	4.93	2.21	3.16 M	3.71 B	1.0	1.15	99.05	41.46	15.37 M	8.05 M	1.91	2.14 B
1156	1398/04/29	10,714	11,331	10,713	11,331	4.99	11,195	3.73	5.77	3.51 M	3.93 B	1.22	1.24	96.51	70.86	9.7 M	7.74 M	1.25	1.01 B
1157	1398/04/26	10,300	11,232	10,280	10,650	-0.53	10,792	0.79	9.26	3.05 M	3.29 B	1.14	1.04	87.22	90.17	6.15 M	15.06 M	-2.45	-97.14 M
1158	1398/04/25	11,199	11,199	10,665	10,665	-5.0	10,707	-4.62	5.01	2.0 M	2.14 B	0.77	0.65	66.71	100.0	7.43 M	19.08 M	-2.57	-711.6 M
1159	1398/04/24	11,282	11,489	10,960	11,000	0.53	11,226	2.6	4.83	4.76 M	5.35 B	1.77	1.51	89.89	78.66	8.09 M	15.52 M	-1.92	600.22 M
1160	1398/04/23	10,720	11,031	10,613	11,031	5.0	10,942	4.15	3.94	2.39 M	2.61 B	0.77	0.72	100.0	64.16	11.22 M	9.32 M	1.2	936.81 M
1161	1398/04/22	10,800	10,899	10,360	10,600	-2.07	10,506	-2.94	5.2	2.15 M	2.26 B	0.66	0.64	86.19	97.6	8.13 M	6.59 M	1.23	-257.41 M
1162	1398/04/19	10,909	11,290	10,663	10,800	-1.76	10,824	-1.54	5.88	2.1 M	2.27 B	0.65	0.6	73.62	97.51	8.37 M	9.64 M	-1.15	-543.01 M
1163	1398/04/18	11,599	11,599	10,550	11,180	0.68	10,993	-1.01	9.94	1.61 M	1.77 B	0.49	0.45	75.02	92.26	9.96 M	9.81 M	1.01	-304.21 M
1164	1398/04/12	11,710	11,850	11,181	11,340	-1.16	11,405	-0.59	5.98	5.22 M	5.95 B	1.81	1.5	78.39	74.76	11.75 M	12.71 M	-1.08	215.4 M
1165	1398/04/11	11,219	11,494	11,119	11,494	5.0	11,473	4.8	3.37	4.48 M	5.14 B	2.03	1.34	97.54	84.38	10.6 M	15.44 M	-1.46	676.82 M
1166	1398/04/10	10,800	11,150	10,692	10,997	2.92	10,947	2.45	4.28	2.88 M	3.15 B	1.45	0.88	91.0	80.46	9.19 M	10.52 M	-1.14	332.31 M
1167	1398/04/09	10,800	10,976	10,461	10,576	-0.23	10,685	0.8	4.92	2.06 M	2.2 B	1.04	0.63	85.81	79.78	8.54 M	8.01 M	1.07	132.59 M
1168	1398/04/05	10,540	10,777	10,460	10,600	0.53	10,600	0.53	3.03	1.8 M	1.91 B	0.85	0.56	67.68	95.79	5.93 M	12.7 M	-2.14	-536.87 M
1169	1398/04/04	10,850	10,939	10,450	10,700	-2.72	10,544	-4.14	4.68	3.21 M	3.39 B	1.52	1.03	80.8	100.0	5.57 M	18.1 M	-3.25	-650.15 M
1170	1398/04/03	11,057	11,220	10,759	10,805	1.07	10,999	2.88	4.28	1.1 M	1.21 B	0.43	0.35	86.16	97.77	5.8 M	8.36 M	-1.44	-139.91 M
1171	1398/04/02	10,300	10,771	10,300	10,769	4.97	10,691	4.21	4.57	1.74 M	1.86 B	0.54	0.57	97.14	80.24	9.71 M	8.34 M	1.17	314.27 M
1172	1398/04/01	10,300	10,500	10,197	10,310	-3.94	10,259	-4.42	2.97	2.03 M	2.08 B	0.53	0.67	77.51	98.76	8.22 M	9.82 M	-1.19	-441.54 M
1173	1398/03/29	11,289	11,289	10,596	10,596	-4.99	10,733	-3.77	6.54	2.55 M	2.74 B	0.61	0.86	76.08	100.0	6.37 M	14.49 M	-2.27	-655.22 M
1174	1398/03/28	11,000	11,353	10,500	10,800	-0.12	11,153	3.14	8.12	3.14 M	3.51 B	0.64	1.09	88.9	76.46	7.2 M	10.6 M	-1.47	436.15 M
1175	1398/03/27	10,251	11,195	10,212	10,998	2.89	10,813	1.16	9.63	3.18 M	3.44 B	0.58	1.12	95.53	86.01	11.24 M	6.72 M	1.67	327.09 M
1176	1398/03/26	10,751	11,000	10,534	10,534	-5.0	10,689	-3.6	4.42	5.2 M	5.56 B	1.05	1.96	84.35	97.11	12.08 M	10.79 M	1.12	-709.16 M
1177	1398/03/25	11,000	11,465	10,467	11,000	-0.15	11,088	0.64	9.53	5.06 M	5.61 B	1.03	1.96	81.95	96.21	11.85 M	10.65 M	1.11	-799.93 M
1178	1398/03/22	11,017	11,017	11,017	11,017	4.99	11,017	4.99	0.0	4.31 M	4.75 B	0.89	1.78	95.06	36.0	33.2 M	12.58 M	2.64	2.81 B
1179	1398/03/21	10,210	10,549	10,210	10,549	5.0	10,493	4.44	3.32	6.78 M	7.11 B	1.7	3.13	97.55	54.79	21.22 M	8.9 M	2.38	3.04 B
1180	1398/03/20	10,054	10,054	9,850	10,054	4.99	10,047	4.92	2.07	6.04 M	6.07 B	1.93	2.97	83.46	64.39	19.72 M	17.85 M	1.1	1.16 B
1181	1398/03/19	9,579	9,581	9,502	9,581	5.0	9,576	4.94	0.83	2.62 M	2.51 B	0.91	1.28	100.0	54.92	10.33 M	9.13 M	1.13	1.13 B
1182	1398/03/18	8,998	9,216	8,888	9,216	4.99	9,125	3.95	3.69	4.81 M	4.39 B	2.08	2.5	97.85	81.01	8.51 M	8.55 M	-1.0	739.89 M
1183	1398/03/13	8,778	8,778	8,769	8,778	5.0	8,778	5.0	0.1	3.96 M	3.48 B	2.16	2.11	92.42	56.11	17.85 M	11.27 M	1.58	1.26 B
1184	1398/03/12	8,200	8,405	8,151	8,405	5.0	8,360	4.43	3.12	2.55 M	2.13 B	1.72	1.32	98.05	43.28	16.59 M	6.54 M	2.54	1.17 B
1185	1398/03/11	8,032	8,106	7,877	8,098	-0.21	8,005	-1.36	2.91	1.67 M	1.34 B	1.18	0.86	95.64	92.3	4.85 M	8.47 M	-1.75	44.69 M
1186	1398/03/08	8,121	8,239	7,980	7,980	-1.2	8,115	0.47	3.25	1.42 M	1.15 B	1.24	0.67	93.66	92.22	4.96 M	8.72 M	-1.76	16.56 M
1187	1398/03/07	7,960	8,199	7,960	8,115	3.85	8,077	3.37	3.0	1.96 M	1.58 B	2.01	0.9	90.15	81.97	4.98 M	7.48 M	-1.5	129.24 M
1188	1398/03/05	7,750	7,900	7,750	7,890	-0.27	7,814	-1.23	1.94	1.58 M	1.23 B	1.51	0.7	90.01	100.0	4.44 M	7.7 M	-1.74	-123.06 M
1189	1398/03/04	8,000	8,109	7,860	7,930	-1.06	7,911	-1.3	3.17	795.79 K	629.52 M	0.67	0.33	75.06	100.0	3.4 M	6.7 M	-1.97	-157.02 M
1190	1398/03/01	7,893	8,115	7,890	8,000	0.0	8,015	0.19	2.85	1.35 M	1.08 B	1.04	0.55	81.15	97.07	4.8 M	7.05 M	-1.47	-172.2 M
1191	1398/02/31	8,000	8,000	8,000	8,000	-0.98	8,000	-0.98	0.0	39.0 K	31.2 M	0.02	0.01	100.0	82.39	1.49 M	6.43 M	-4.33	5.49 M
1192	1398/02/25	8,150	8,355	7,990	8,013	-1.75	8,079	-0.94	4.57	1.11 M	900.09 M	0.52	0.41	85.07	99.76	4.3 M	6.65 M	-1.55	-132.25 M
1193	1398/02/24	8,040	8,300	8,000	8,276	3.85	8,156	2.35	3.75	1.94 M	1.58 B	1.0	0.69	93.05	90.45	7.03 M	12.01 M	-1.71	41.06 M
1194	1398/02/23	7,998	8,040	7,812	8,040	4.88	7,969	3.95	2.92	1.53 M	1.22 B	0.77	0.5	93.23	97.37	9.4 M	9.5 M	-1.01	-50.45 M
1195	1398/02/22	8,038	8,038	7,636	7,999	-0.47	7,666	-4.62	5.26	1.89 M	1.45 B	0.83	0.6	83.71	89.51	8.31 M	7.54 M	1.1	-84.11 M
1196	1398/02/21	8,140	8,140	7,601	7,999	2.62	8,037	3.1	7.09	1.53 M	1.23 B	0.59	0.47	93.47	96.25	6.55 M	7.07 M	-1.08	-34.17 M
1197	1398/02/18	7,720	8,105	7,720	8,050	-0.94	7,795	-4.07	4.99	3.78 M	2.95 B	1.65	1.18	74.86	77.5	7.09 M	8.68 M	-1.22	-77.72 M
1198	1398/02/17	8,126	8,211	8,126	8,126	-4.99	8,126	-4.99	1.05	961.7 K	781.49 M	0.36	0.3	47.02	100.0	4.27 M	8.98 M	-2.1	-414.06 M
1199	1398/02/16	8,750	8,800	8,466	8,466	-4.99	8,553	-4.02	3.95	1.84 M	1.58 B	0.6	0.56	42.48	100.0	4.37 M	11.33 M	-2.59	-906.29 M
1200	1398/02/15	8,975	9,193	8,700	8,750	-0.94	8,911	0.88	5.67	3.29 M	2.93 B	1.17	1.04	74.95	95.18	7.58 M	9.34 M	-1.23	-593.68 M
1201	1398/02/14	8,608	8,970	8,550	8,970	4.92	8,833	3.32	4.91	3.09 M	2.73 B	0.97	1.01	99.67	98.0	8.28 M	9.89 M	-1.19	45.6 M
1202	1398/02/11	8,443	8,700	8,420	8,600	0.8	8,549	0.2	3.33	2.24 M	1.92 B	0.68	0.75	78.79	97.68	7.55 M	9.18 M	-1.22	-362.19 M
1203	1398/02/10	8,671	8,735	8,441	8,552	-1.2	8,532	-1.43	3.48	2.9 M	2.48 B	0.88	1.0	80.75	99.55	5.52 M	7.0 M	-1.27	-465.73 M
1204	1398/02/09	8,889	8,889	8,400	8,650	1.96	8,656	2.03	5.82	3.81 M	3.3 B	1.18	1.38	79.08	84.91	6.4 M	8.08 M	-1.26	-192.49 M
1205	1398/02/08	8,370	8,600	8,370	8,535	3.39	8,484	2.77	2.75	2.03 M	1.73 B	0.59	0.75	88.75	95.51	5.45 M	6.51 M	-1.2	-116.67 M
1206	1398/02/07	8,090	8,259	8,079	8,259	5.0	8,255	4.95	2.23	4.96 M	4.09 B	1.59	1.99	97.68	26.12	13.33 M	5.17 M	2.58	2.93 B
1207	1398/02/04	7,890	8,050	7,799	8,050	2.05	7,866	-0.28	3.22	2.89 M	2.27 B	0.96	1.19	83.65	41.42	9.51 M	5.38 M	1.77	960.63 M
1208	1398/02/03	7,919	8,051	7,799	7,880	-0.61	7,888	-0.5	3.23	2.73 M	2.16 B	0.82	1.19	70.94	51.59	6.45 M	6.36 M	1.02	417.18 M
1209	1398/02/02	8,219	8,219	7,750	7,919	0.88	7,928	0.99	6.05	3.59 M	2.84 B	0.89	1.66	76.99	98.58	5.45 M	10.34 M	-1.9	-613.95 M
1210	1398/01/31	7,754	7,858	7,754	7,858	5.0	7,850	4.89	1.34	3.2 M	2.51 B	0.8	1.5	100.0	38.68	8.54 M	4.88 M	1.75	1.54 B
1211	1398/01/28	7,450	7,660	7,355	7,611	2.48	7,484	0.77	4.15	3.14 M	2.35 B	0.78	1.57	73.41	63.96	5.59 M	6.27 M	-1.12	222.28 M
1212	1398/01/27	7,400	7,557	7,363	7,421	1.71	7,427	1.8	2.63	2.42 M	1.8 B	0.58	1.25	97.94	77.13	5.63 M	7.34 M	-1.3	374.56 M
1213	1398/01/26	7,190	7,323	7,190	7,295	4.11	7,296	4.12	1.85	4.36 M	3.18 B	1.23	2.47	94.12	44.88	5.65 M	10.58 M	-1.87	1.57 B
1214	1398/01/25	7,320	7,320	6,928	7,120	-2.36	7,007	-3.91	5.66	7.02 M	4.92 B	2.57	4.8	76.49	86.6	6.5 M	40.57 M	-6.24	-496.97 M
1215	1398/01/24	7,400	7,499	7,100	7,320	-1.11	7,292	-1.49	5.62	2.93 M	2.14 B	1.21	2.19	78.55	65.08	6.19 M	13.25 M	-2.14	287.93 M
1216	1398/01/21	7,596	7,598	7,250	7,300	-3.9	7,402	-2.55	4.8	3.51 M	2.6 B	1.87	2.94	72.75	80.6	6.03 M	17.59 M	-2.91	-203.84 M
1217	1398/01/20	7,550	7,652	7,400	7,497	-0.27	7,596	1.05	3.41	2.97 M	2.26 B	2.02	2.8	25.79	29.54	6.07 M	7.02 M	-1.16	-84.76 M
1218	1398/01/19	7,689	7,689	7,400	7,570	0.38	7,517	-0.32	3.91	1.3 M	978.2 M	0.92	1.2	67.44	53.65	4.37 M	5.41 M	-1.24	134.89 M
1219	1398/01/18	7,280	7,558	7,280	7,540	4.74	7,541	4.75	3.82	2.97 M	2.24 B	2.92	3.06	70.9	43.54	8.27 M	6.72 M	1.23	612.7 M
1220	1398/01/17	7,109	7,250	7,095	7,228	2.37	7,199	1.95	2.18	1.31 M	942.14 M	1.43	1.42	87.28	55.24	6.14 M	5.78 M	1.06	301.91 M
1221	1398/01/11	7,086	7,150	7,000	7,073	-0.18	7,061	-0.35	2.14	803.66 K	567.48 M	0.84	0.88	44.94	62.12	2.63 M	5.69 M	-2.16	-97.52 M
1222	1398/01/10	7,180	7,189	7,030	7,030	-1.44	7,086	-0.66	2.26	985.57 K	698.41 M	0.96	1.1	73.99	43.46	3.4 M	4.67 M	-1.37	213.21 M
1223	1398/01/07	7,188	7,188	7,091	7,120	-0.24	7,133	-0.06	1.37	986.69 K	703.84 M	1.08	1.11	63.77	67.05	3.9 M	9.07 M	-2.33	-23.05 M
1224	1398/01/06	7,100	7,222	7,060	7,120	1.11	7,137	1.35	2.29	995.82 K	710.71 M	1.16	1.12	93.63	35.58	7.56 M	4.15 M	1.82	412.58 M
1225	1398/01/05	7,030	7,051	6,962	7,051	1.28	7,042	1.15	1.28	810.81 K	570.96 M	0.67	0.91	84.83	39.09	8.5 M	4.46 M	1.9	261.12 M
1226	1397/12/28	7,050	7,050	6,706	7,000	0.34	6,962	-0.2	5.13	977.8 K	680.77 M	0.85	1.12	39.6	34.77	2.81 M	4.73 M	-1.69	32.83 M
1227	1397/12/27	6,720	6,995	6,720	6,993	4.97	6,976	4.71	4.09	1.38 M	964.96 M	1.26	1.69	85.22	37.74	6.85 M	4.5 M	1.52	458.17 M
1228	1397/12/26	6,640	6,740	6,600	6,723	1.62	6,662	0.7	2.12	380.21 K	253.29 M	0.32	0.35	71.3	86.81	2.58 M	3.6 M	-1.4	-39.3 M
1229	1397/12/25	6,611	6,796	6,550	6,640	0.48	6,616	0.12	3.76	741.77 K	490.73 M	0.6	0.66	56.69	99.92	3.48 M	9.61 M	-2.76	-212.13 M
1230	1397/12/22	6,900	6,999	6,529	6,750	-1.78	6,608	-3.84	7.2	2.55 M	1.69 B	3.16	2.37	30.36	37.06	4.42 M	6.19 M	-1.4	-113.15 M
1231	1397/12/21	6,980	6,980	6,850	6,869	0.03	6,872	0.07	1.9	682.23 K	468.81 M	0.85	0.61	24.67	95.73	3.21 M	7.36 M	-2.29	-333.16 M
1232	1397/12/20	6,990	6,999	6,668	6,800	-3.11	6,867	-2.15	4.96	1.13 M	778.18 M	1.75	1.03	30.0	58.1	2.75 M	6.03 M	-2.2	-218.7 M
1233	1397/12/19	7,050	7,100	6,900	6,950	-1.31	7,018	-0.34	2.9	825.57 K	579.41 M	0.98	0.75	18.29	23.41	2.41 M	5.02 M	-2.09	-29.64 M
1234	1397/12/18	7,096	7,100	7,000	7,000	-0.86	7,042	-0.27	1.43	1.01 M	714.14 M	1.32	0.89	24.15	38.53	4.93 M	7.64 M	-1.55	-102.71 M
1235	1397/12/15	7,049	7,100	7,040	7,090	0.5	7,061	0.09	0.85	381.41 K	269.31 M	0.51	0.32	25.43	77.47	2.01 M	6.14 M	-3.05	-140.16 M
1236	1397/12/14	7,059	7,090	6,990	7,049	0.03	7,055	0.11	1.43	636.69 K	449.17 M	0.86	0.5	9.79	35.06	1.69 M	3.94 M	-2.33	-113.47 M
1237	1397/12/13	7,049	7,059	7,030	7,040	0.11	7,047	0.21	0.41	372.1 K	262.21 M	0.47	0.25	16.37	94.53	1.07 M	6.52 M	-6.08	-204.95 M
1238	1397/12/12	7,019	7,037	7,000	7,022	0.07	7,032	0.21	0.53	1.82 M	1.28 B	3.03	1.06	7.19	33.73	2.42 M	7.31 M	-3.02	-339.27 M
1239	1397/12/11	7,050	7,050	6,981	7,004	-0.01	7,017	0.17	0.99	637.18 K	447.13 M	0.95	0.37	8.11	99.91	1.07 M	8.76 M	-8.21	-410.48 M
1240	1397/12/08	7,000	7,040	7,000	7,008	0.33	7,005	0.29	0.57	258.47 K	181.06 M	0.32	0.15	29.09	87.59	1.42 M	6.1 M	-4.29	-105.93 M
1241	1397/12/07	6,987	7,000	6,970	7,000	0.39	6,985	0.17	0.43	631.4 K	441.02 M	0.79	0.36	21.16	97.16	1.87 M	7.26 M	-3.89	-335.18 M
1242	1397/12/06	7,070	7,070	6,940	6,970	-0.97	6,973	-0.92	1.87	639.92 K	446.24 M	0.86	0.35	32.65	88.89	2.14 M	8.1 M	-3.78	-250.99 M
1243	1397/12/05	7,060	7,149	6,951	7,070	0.27	7,038	-0.18	2.85	830.43 K	584.44 M	0.49	0.47	36.63	99.7	2.43 M	12.4 M	-5.1	-368.61 M
1244	1397/12/04	7,152	7,220	6,981	7,058	-1.31	7,051	-1.41	3.42	1.01 M	710.63 M	0.55	0.57	43.88	90.11	3.25 M	10.67 M	-3.29	-328.55 M
1245	1397/12/01	7,170	7,230	7,085	7,085	-0.84	7,152	0.1	2.05	922.97 K	660.08 M	0.47	0.53	13.38	54.82	1.3 M	7.38 M	-5.68	-273.49 M
1246	1397/11/30	7,203	7,203	7,090	7,110	-0.82	7,145	-0.33	1.59	584.98 K	417.98 M	0.28	0.34	60.08	94.83	2.7 M	5.74 M	-2.13	-145.26 M
1247	1397/11/29	7,250	7,250	6,901	7,200	1.84	7,169	1.4	5.06	359.13 K	257.47 M	0.16	0.21	28.49	100.0	1.88 M	9.54 M	-5.07	-184.13 M
1248	1397/11/17	10,550	10,900	10,158	10,212	-3.03	10,605	0.7	7.3	5.59 M	5.92 B	4.48	3.77	24.41	70.27	10.18 M	23.92 M	-2.35	-2.72 B
1249	1397/11/16	10,799	10,799	10,350	10,450	-1.29	10,531	-0.53	4.34	1.72 M	1.81 B	1.35	1.2	28.69	91.23	8.52 M	17.77 M	-2.09	-1.13 B
1250	1397/11/15	10,660	10,800	10,354	10,499	-1.65	10,587	-0.82	4.31	1.47 M	1.56 B	1.11	1.07	18.13	96.14	4.7 M	20.49 M	-4.36	-1.21 B
1251	1397/11/14	10,938	10,938	10,400	10,639	-0.45	10,675	-0.11	5.17	1.37 M	1.47 B	0.93	1.04	31.95	96.4	6.99 M	15.36 M	-2.2	-945.0 M
1252	1397/11/13	10,501	10,940	10,500	10,658	2.15	10,687	2.42	4.19	963.74 K	1.03 B	0.45	0.7	63.57	85.07	7.19 M	10.82 M	-1.5	-221.45 M
1253	1397/11/10	10,620	10,688	10,251	10,600	-0.04	10,434	-1.6	4.26	702.07 K	732.51 M	0.21	0.51	74.68	82.41	8.68 M	7.19 M	1.21	-56.58 M
1254	1397/11/09	11,000	11,185	10,422	10,588	-3.48	10,604	-3.34	7.32	1.85 M	1.96 B	0.58	1.37	49.27	93.42	6.7 M	17.95 M	-2.68	-865.12 M
1255	1397/11/08	10,900	11,197	10,850	11,000	0.67	10,970	0.39	3.2	1.72 M	1.89 B	0.58	1.32	62.19	82.33	15.66 M	14.26 M	1.1	-380.23 M
1256	1397/11/07	11,350	11,350	10,650	10,664	-3.57	10,927	-1.19	6.57	2.15 M	2.35 B	0.81	1.77	71.13	93.05	8.09 M	11.59 M	-1.43	-515.86 M
1257	1397/11/06	11,077	11,077	10,822	11,077	5.0	11,059	4.82	2.36	4.17 M	4.61 B	1.95	4.09	82.0	45.78	12.4 M	7.68 M	1.61	1.67 B
1258	1397/11/03	10,550	10,550	10,548	10,550	5.0	10,550	5.0	0.02	6.87 M	7.24 B	8.19	9.69	42.28	6.79	19.89 M	4.64 M	4.29	2.57 B
1259	1397/11/02	9,714	10,060	9,714	10,060	5.0	10,048	4.87	3.56	1.03 M	1.04 B	1.43	1.44	100.0	48.43	17.33 M	9.33 M	1.86	536.21 M
1260	1397/11/01	9,660	9,899	9,450	9,700	-1.85	9,581	-3.06	4.75	738.07 K	707.13 M	1.05	1.05	46.49	100.0	3.35 M	8.13 M	-2.42	-378.4 M
1261	1397/10/30	10,000	10,049	9,780	9,783	-2.11	9,883	-1.11	2.75	560.74 K	554.21 M	0.77	0.79	71.35	100.0	3.27 M	6.3 M	-1.93	-158.8 M
1262	1397/10/29	10,400	10,400	9,837	10,059	-2.85	9,994	-3.48	5.72	1.51 M	1.51 B	2.9	2.33	63.07	100.0	3.91 M	16.44 M	-4.21	-558.39 M
1263	1397/10/26	10,334	10,427	10,307	10,360	-0.29	10,354	-0.35	1.16	346.59 K	358.85 M	0.71	0.49	94.22	100.0	2.79 M	6.9 M	-2.47	-20.74 M
1264	1397/10/25	10,333	10,480	10,333	10,335	-0.79	10,390	-0.26	1.42	464.38 K	482.48 M	0.84	0.64	90.76	97.21	3.84 M	7.44 M	-1.94	-31.1 M
1265	1397/10/24	10,560	10,589	10,355	10,355	-2.5	10,417	-1.91	2.26	642.58 K	669.34 M	1.31	0.86	69.8	99.05	3.03 M	11.43 M	-3.77	-195.76 M
1266	1397/10/23	10,718	10,868	10,460	10,460	-1.17	10,620	0.34	3.9	688.03 K	730.71 M	1.67	0.91	82.04	58.21	5.4 M	5.75 M	-1.06	174.1 M
1267	1397/10/22	10,459	10,770	10,405	10,718	2.89	10,584	1.6	3.51	465.2 K	492.36 M	0.65	0.61	91.15	57.98	4.44 M	4.26 M	1.04	163.28 M
1268	1397/10/19	10,350	10,499	10,350	10,400	-0.48	10,417	-0.32	1.44	196.96 K	205.18 M	0.25	0.24	100.0	80.26	3.31 M	4.33 M	-1.31	40.5 M
1269	1397/10/18	10,590	10,600	10,341	10,341	-1.44	10,450	-0.4	2.5	772.47 K	807.21 M	0.84	0.9	78.94	65.17	4.94 M	10.12 M	-2.05	111.15 M
1270	1397/10/17	10,360	10,580	10,350	10,577	0.57	10,492	-0.24	2.22	335.04 K	351.54 M	0.32	0.38	89.52	76.03	4.25 M	4.86 M	-1.14	47.43 M
1271	1397/10/16	10,506	10,690	10,400	10,530	-2.63	10,517	-2.75	2.79	292.58 K	307.69 M	0.28	0.33	59.5	98.24	2.58 M	6.57 M	-2.55	-119.22 M
1272	1397/10/15	10,835	10,880	10,400	10,690	-1.26	10,814	-0.11	4.62	2.0 M	2.16 B	2.89	2.18	94.25	85.83	32.9 M	48.88 M	-1.49	182.15 M
1273	1397/10/12	11,179	11,179	10,620	10,749	-0.99	10,826	-0.29	5.26	521.51 K	564.58 M	0.72	0.55	67.35	100.0	5.36 M	7.95 M	-1.48	-184.36 M
1274	1397/10/11	10,777	10,936	10,406	10,936	4.99	10,857	4.23	5.09	1.45 M	1.58 B	2.15	1.55	94.44	64.84	9.67 M	7.8 M	1.24	466.68 M
1275	1397/10/10	10,600	10,699	10,300	10,529	0.81	10,416	-0.27	3.87	897.34 K	934.68 M	1.55	0.96	79.83	91.82	7.31 M	15.89 M	-2.17	-112.12 M
1276	1397/10/09	10,852	10,852	10,360	10,500	-2.9	10,444	-3.42	4.75	334.53 K	349.37 M	0.51	0.32	63.3	74.02	2.6 M	6.81 M	-2.62	-37.47 M
1277	1397/10/08	10,840	11,000	10,675	10,853	1.21	10,814	0.85	3.04	253.9 K	274.57 M	0.38	0.23	69.27	87.77	3.34 M	6.89 M	-2.06	-50.79 M
1278	1397/10/05	10,516	10,889	10,400	10,710	3.26	10,723	3.38	4.7	660.21 K	707.95 M	0.79	0.61	93.22	82.72	10.31 M	8.87 M	1.16	74.36 M
1279	1397/10/04	10,570	10,690	10,230	10,399	-2.78	10,372	-3.03	4.5	1.23 M	1.27 B	1.61	1.18	73.64	91.27	9.19 M	16.36 M	-1.78	-224.37 M
1280	1397/10/03	10,466	10,868	10,466	10,849	-0.1	10,696	-1.51	3.84	419.27 K	448.46 M	0.47	0.39	45.9	73.25	3.88 M	6.84 M	-1.76	-122.64 M
1281	1397/10/02	10,998	10,998	10,785	10,800	-1.92	10,860	-1.37	1.97	706.78 K	767.55 M	0.77	0.61	49.23	60.62	6.3 M	9.69 M	-1.54	-87.36 M
1282	1397/10/01	11,470	11,470	10,762	10,766	-2.9	11,011	-0.69	6.58	331.74 K	365.29 M	0.34	0.27	21.92	99.97	2.29 M	10.43 M	-4.56	-285.13 M
1283	1397/09/28	11,498	11,538	10,928	11,080	-3.68	11,087	-3.62	5.58	1.51 M	1.67 B	1.66	0.91	50.52	84.81	9.0 M	25.36 M	-2.82	-574.26 M
1284	1397/09/27	11,680	11,700	11,235	11,340	-2.73	11,503	-1.33	4.14	831.3 K	956.24 M	0.78	0.5	62.32	78.62	10.83 M	14.74 M	-1.36	-155.95 M
1285	1397/09/26	11,500	11,899	11,251	11,430	-3.31	11,658	-1.38	5.76	1.08 M	1.26 B	1.07	0.58	55.36	79.5	12.67 M	19.24 M	-1.52	-303.73 M
1286	1397/09/25	11,800	12,000	11,500	11,500	-3.97	11,821	-1.29	4.35	809.85 K	957.32 M	0.84	0.38	25.03	99.28	6.31 M	16.67 M	-2.64	-710.81 M
1287	1397/09/24	11,856	12,160	11,822	11,822	0.61	11,975	1.91	2.86	718.28 K	860.12 M	0.54	0.31	79.11	96.79	8.61 M	12.43 M	-1.44	-152.06 M
1288	1397/09/21	11,879	11,999	11,398	11,999	2.15	11,750	0.03	5.27	1.1 M	1.3 B	0.83	0.47	77.41	95.09	24.46 M	13.25 M	1.85	-229.03 M
1289	1397/09/19	11,818	12,088	11,503	11,610	-4.11	11,747	-2.98	5.09	1.64 M	1.93 B	1.33	0.72	23.44	82.6	5.96 M	23.12 M	-3.88	-1.14 B
1290	1397/09/18	12,222	12,223	12,000	12,001	-1.57	12,108	-0.69	1.86	784.02 K	949.31 M	0.62	0.34	50.18	69.93	7.94 M	8.85 M	-1.12	-187.56 M
1291	1397/09/17	12,400	12,400	12,002	12,181	1.88	12,192	1.97	3.32	553.37 K	674.69 M	0.32	0.24	100.0	72.7	6.68 M	6.29 M	1.06	184.17 M
1292	1397/09/14	11,850	12,250	11,470	12,222	4.73	11,956	2.45	6.8	2.54 M	3.04 B	1.89	1.14	92.31	74.29	25.26 M	15.46 M	1.63	547.41 M
1293	1397/09/13	11,920	11,920	11,580	11,841	2.09	11,670	0.61	2.94	1.14 M	1.33 B	0.93	0.51	65.29	91.18	17.09 M	18.44 M	-1.08	-345.64 M
1294	1397/09/12	11,150	11,838	11,150	11,600	2.1	11,599	2.09	6.17	1.15 M	1.33 B	1.05	0.5	69.73	95.91	12.58 M	17.3 M	-1.38	-349.5 M
1295	1397/09/11	11,475	11,890	11,100	11,315	-1.39	11,361	-0.99	7.12	967.02 K	1.1 B	0.89	0.43	90.48	100.0	16.57 M	16.65 M	-1.0	-104.61 M
1296	1397/09/10	12,010	12,190	11,372	11,372	-5.0	11,475	-4.14	7.19	2.8 M	3.21 B	2.64	1.28	26.03	55.5	8.05 M	17.49 M	-2.17	-947.69 M
1297	1397/09/07	11,863	12,073	11,862	11,999	-0.11	11,970	-0.35	1.78	648.55 K	776.31 M	0.49	0.3	36.11	99.57	3.74 M	10.17 M	-2.72	-492.66 M
1298	1397/09/06	12,000	12,197	11,891	11,895	0.13	12,012	1.11	2.57	564.91 K	678.58 M	0.18	0.26	57.85	99.48	4.01 M	10.72 M	-2.67	-282.51 M
1299	1397/09/05	11,743	12,048	11,742	11,821	-1.0	11,880	-0.5	2.61	480.63 K	570.97 M	0.15	0.21	32.46	97.91	4.41 M	5.76 M	-1.31	-373.73 M
1300	1397/09/03	12,123	12,197	11,756	12,000	-0.2	11,940	-0.7	3.75	949.16 K	1.13 B	0.23	0.42	45.93	89.36	6.43 M	12.5 M	-1.95	-492.22 M
1301	1397/08/30	11,801	12,388	11,638	12,199	1.4	12,024	-0.06	6.44	2.66 M	3.2 B	0.55	1.21	83.26	76.77	13.13 M	13.21 M	-1.01	207.88 M
1302	1397/08/29	12,580	12,580	11,900	11,950	-3.94	12,031	-3.29	5.71	1.91 M	2.3 B	0.35	0.87	55.8	96.94	12.56 M	13.99 M	-1.11	-944.42 M
1303	1397/08/28	12,423	12,688	12,299	12,300	-1.53	12,440	-0.41	3.16	9.91 M	12.33 B	2.73	5.63	46.02	39.19	16.17 M	21.01 M	-1.3	842.08 M
1304	1397/08/27	12,500	12,500	12,340	12,340	2.76	12,491	4.02	1.3	812.58 K	1.01 B	0.23	0.46	100.0	98.78	18.12 M	32.34 M	-1.78	12.35 M
1305	1397/08/26	12,008	12,008	12,008	12,008	4.99	12,008	4.99	0.0	5.28 M	6.34 B	1.99	3.25	100.0	21.25	70.49 M	11.05 M	6.38	5.0 B
1306	1397/08/23	11,200	11,553	10,914	11,553	5.0	11,437	3.94	5.85	6.26 M	7.16 B	4.17	4.3	98.51	21.88	33.61 M	9.92 M	3.39	5.49 B
1307	1397/08/22	10,600	11,059	10,452	11,059	4.99	11,003	4.46	5.81	4.79 M	5.27 B	5.62	3.8	85.2	21.57	33.25 M	8.06 M	4.13	3.35 B
1308	1397/08/21	10,251	10,699	10,222	10,520	1.26	10,533	1.39	4.67	1.01 M	1.07 B	1.18	0.81	31.15	50.76	7.92 M	10.04 M	-1.27	-209.46 M
1309	1397/08/20	10,460	10,649	10,320	10,340	-1.51	10,389	-1.05	3.19	537.38 K	558.27 M	0.43	0.41	7.42	53.37	2.3 M	6.21 M	-2.7	-256.55 M
1310	1397/08/19	10,350	10,600	10,350	10,401	0.59	10,499	1.54	2.42	667.96 K	701.28 M	0.54	0.49	11.2	45.63	3.02 M	11.43 M	-3.78	-241.44 M
1311	1397/08/15	10,324	10,779	10,210	10,290	-3.71	10,340	-3.25	5.57	509.98 K	527.29 M	0.38	0.36	53.87	90.11	5.16 M	7.2 M	-1.39	-191.13 M
1312	1397/08/14	10,300	10,867	10,300	10,600	0.23	10,687	1.05	5.5	1.53 M	1.64 B	1.27	1.11	82.2	82.59	30.55 M	28.73 M	1.06	-6.37 M
1313	1397/08/13	10,998	10,998	10,202	10,601	0.31	10,576	0.08	7.8	1.05 M	1.11 B	0.95	0.76	46.15	78.75	6.47 M	9.58 M	-1.48	-360.88 M
1314	1397/08/12	10,311	10,599	10,311	10,599	4.99	10,568	4.69	2.79	2.5 M	2.64 B	2.57	1.65	95.83	38.97	33.26 M	16.85 M	1.97	1.5 B
1315	1397/08/09	9,900	10,130	9,900	10,130	5.0	10,095	4.63	2.32	606.19 K	611.95 M	0.57	0.41	96.76	55.56	9.71 M	5.96 M	1.63	252.13 M
1316	1397/08/07	9,351	9,713	9,350	9,713	4.99	9,648	4.29	3.88	990.28 K	955.42 M	0.88	0.62	37.44	70.56	10.22 M	10.53 M	-1.03	-316.48 M
1317	1397/08/06	9,200	9,550	9,154	9,281	-3.67	9,251	-3.99	4.33	867.12 K	802.21 M	0.64	0.52	61.71	96.49	6.78 M	9.11 M	-1.34	-279.04 M
1318	1397/08/05	9,556	10,146	9,555	9,555	-4.99	9,635	-4.2	6.19	550.32 K	530.24 M	0.38	0.31	21.63	100.0	4.1 M	10.6 M	-2.59	-415.55 M
1319	1397/08/02	10,500	10,500	9,955	10,147	-3.16	10,057	-4.02	5.47	1.84 M	1.85 B	1.46	1.09	14.58	92.38	5.62 M	19.42 M	-3.46	-1.44 B
1320	1397/08/01	10,940	10,940	10,366	10,595	-2.9	10,478	-3.97	5.54	1.05 M	1.1 B	0.68	0.61	30.89	76.39	6.31 M	10.4 M	-1.65	-501.97 M
1321	1397/07/30	11,166	11,200	10,602	10,888	-2.43	10,911	-2.22	5.64	1.33 M	1.45 B	0.71	0.75	67.5	42.73	17.5 M	10.88 M	1.61	359.73 M
1322	1397/07/29	11,400	11,400	10,850	11,230	-0.58	11,159	-1.2	5.07	1.96 M	2.18 B	1.19	1.12	18.98	38.89	8.81 M	9.87 M	-1.12	-434.4 M
1323	1397/07/28	11,150	11,429	11,150	11,298	1.22	11,295	1.19	2.5	1.07 M	1.2 B	0.66	0.56	62.6	53.5	7.39 M	10.22 M	-1.38	109.48 M
1324	1397/07/25	11,200	11,390	10,920	11,190	-0.45	11,162	-0.7	4.3	904.06 K	1.01 B	0.51	0.48	35.39	67.32	5.03 M	9.85 M	-1.96	-322.15 M
1325	1397/07/24	11,469	11,469	11,135	11,437	3.9	11,241	2.12	3.0	2.46 M	2.76 B	1.5	1.33	63.87	31.32	17.31 M	10.82 M	1.6	899.81 M
1326	1397/07/23	10,300	11,022	10,300	11,022	4.99	11,008	4.86	7.01	2.94 M	3.23 B	2.3	1.67	71.03	30.55	16.28 M	12.19 M	1.34	1.31 B
1327	1397/07/22	10,432	10,789	10,432	10,578	-3.67	10,498	-4.4	3.42	844.41 K	886.46 M	0.63	0.47	68.64	94.23	11.06 M	7.81 M	1.42	-226.82 M
1328	1397/07/21	11,450	11,680	10,634	10,634	-4.99	10,981	-1.89	9.84	916.24 K	1.01 B	0.68	0.49	65.98	92.81	6.51 M	9.83 M	-1.51	-269.92 M
1329	1397/07/18	11,398	11,601	10,711	11,327	1.96	11,193	0.76	8.31	1.67 M	1.87 B	0.81	0.94	76.63	85.32	7.48 M	9.93 M	-1.33	-162.89 M
1330	1397/07/17	11,150	11,603	10,499	10,900	-1.37	11,109	0.52	10.52	1.84 M	2.04 B	1.07	1.04	74.22	68.48	13.19 M	12.96 M	1.02	117.19 M
1331	1397/07/16	10,944	11,300	10,944	10,944	-5.0	11,051	-4.07	3.25	1.1 M	1.22 B	0.53	0.6	48.91	100.0	9.05 M	8.54 M	1.06	-623.75 M
1332	1397/07/15	11,331	11,940	11,331	11,331	-5.0	11,520	-3.41	5.37	1.19 M	1.37 B	0.5	0.63	62.53	100.0	14.82 M	10.58 M	1.4	-515.09 M
1333	1397/07/14	12,600	12,600	11,643	11,643	-4.99	11,927	-2.68	8.22	927.79 K	1.11 B	0.35	0.49	76.03	94.64	12.94 M	15.18 M	-1.17	-205.96 M
1334	1397/07/11	12,148	13,000	12,148	12,396	-3.06	12,255	-4.16	7.01	5.21 M	6.39 B	3.15	3.04	38.44	76.39	17.93 M	15.45 M	1.16	-2.42 B
1335	1397/07/10	12,787	12,787	12,787	12,787	-4.99	12,787	-4.99	0.0	129.58 K	165.69 M	0.06	0.07	91.7	100.0	3.8 M	33.14 M	-8.72	-13.75 M
1336	1397/07/09	14,100	14,129	13,284	13,284	-5.0	13,459	-3.75	6.36	2.95 M	3.98 B	1.59	1.82	68.29	91.48	13.12 M	17.32 M	-1.32	-922.29 M
1337	1397/07/08	14,510	14,510	13,761	13,879	0.18	13,983	0.93	5.44	2.75 M	3.85 B	1.75	1.79	55.38	62.14	7.43 M	13.37 M	-1.8	-260.3 M
1338	1397/07/07	13,224	13,885	13,224	13,885	10.24	13,854	10.0	5.0	2.38 M	3.3 B	1.23	1.49	91.14	50.26	12.64 M	12.48 M	1.01	1.35 B
1339	1397/07/02	12,595	12,595	12,595	12,595	4.98	12,595	4.98	0.0	60.43 K	76.12 M	0.03	0.04	83.45	9.93	5.77 M	7.56 M	-1.31	55.96 M
1340	1397/07/01	11,997	12,010	11,800	12,010	4.99	11,998	4.89	1.78	1.91 M	2.29 B	0.94	1.17	59.77	77.48	19.84 M	20.17 M	-1.02	-405.67 M
1341	1397/06/31	11,455	11,457	11,300	11,457	4.99	11,439	4.83	1.39	2.2 M	2.51 B	1.21	1.41	82.14	43.15	19.65 M	11.29 M	1.74	979.17 M
1342	1397/06/27	10,999	11,057	10,500	10,996	4.42	10,912	3.62	5.3	1.33 M	1.45 B	0.69	0.85	91.29	38.5	11.3 M	5.69 M	1.99	764.42 M
1343	1397/06/26	10,400	10,740	10,160	10,698	3.87	10,531	2.25	5.71	4.23 M	4.45 B	2.89	3.06	29.8	26.34	12.87 M	9.85 M	1.31	153.97 M
1344	1397/06/25	10,500	10,680	10,000	10,400	-0.41	10,299	-1.38	6.8	768.98 K	791.94 M	0.57	0.56	88.63	80.52	10.32 M	5.45 M	1.89	64.26 M
1345	1397/06/24	10,289	10,510	10,120	10,300	2.9	10,443	4.33	3.85	1.6 M	1.67 B	1.22	1.05	90.5	86.54	9.87 M	7.93 M	1.24	66.05 M
1346	1397/06/21	10,101	10,101	9,800	9,999	1.15	10,010	1.26	3.07	1.14 M	1.14 B	0.68	0.76	86.06	91.24	6.68 M	8.33 M	-1.25	-59.03 M
1347	1397/06/20	10,310	10,310	9,803	10,077	-2.34	9,885	-4.2	5.17	1.87 M	1.85 B	1.13	1.3	87.49	93.1	9.03 M	6.96 M	1.3	-103.74 M
1348	1397/06/19	10,374	10,890	10,000	10,180	3.04	10,318	4.43	8.9	1.94 M	2.01 B	1.25	1.38	98.21	81.18	13.5 M	10.65 M	1.27	341.75 M
1349	1397/06/18	9,883	9,883	9,840	9,883	4.98	9,880	4.95	0.44	188.68 K	186.42 M	0.11	0.13	100.0	100.0	20.71 M	8.11 M	2.56	0.0
1350	1397/06/17	9,470	9,471	9,112	9,471	5.0	9,414	4.37	3.94	1.41 M	1.33 B	0.88	0.99	98.51	63.66	15.43 M	5.77 M	2.68	463.88 M
1351	1397/06/14	9,010	9,023	8,850	9,023	4.99	9,020	4.96	1.95	2.93 M	2.64 B	2.55	2.18	81.66	25.71	17.12 M	4.65 M	3.68	1.48 B
1352	1397/06/13	8,280	8,617	8,280	8,611	4.92	8,594	4.72	4.07	1.78 M	1.53 B	1.77	1.32	93.88	42.34	15.4 M	4.28 M	3.6	786.3 M
1353	1397/06/12	8,099	8,270	8,050	8,199	1.11	8,207	1.21	2.73	1.44 M	1.19 B	1.0	0.96	86.62	58.65	17.4 M	6.15 M	2.83	331.46 M
1354	1397/06/11	8,133	8,262	8,030	8,050	-1.01	8,109	-0.28	2.89	1.25 M	1.01 B	0.87	0.85	69.75	74.82	15.0 M	7.34 M	2.04	-51.25 M
1355	1397/06/10	8,072	8,271	8,000	8,070	0.01	8,132	0.78	3.39	638.71 K	519.38 M	0.41	0.43	62.23	79.79	7.18 M	6.68 M	1.07	-91.18 M
1356	1397/06/07	8,020	8,190	7,980	8,077	1.97	8,069	1.87	2.63	633.41 K	511.09 M	0.4	0.42	72.43	81.75	7.55 M	4.14 M	1.83	-47.61 M
1357	1397/06/06	8,177	8,177	7,777	8,000	-2.13	7,921	-3.1	5.14	1.07 M	843.88 M	0.64	0.69	68.16	86.64	7.77 M	5.99 M	1.3	-155.99 M
1358	1397/06/05	8,100	8,387	7,700	8,100	0.75	8,174	1.67	8.92	3.65 M	2.99 B	3.43	2.54	18.44	94.7	5.99 M	23.77 M	-3.97	-2.28 B
1359	1397/06/04	8,366	8,465	7,721	8,040	-0.29	8,040	-0.29	9.64	1.21 M	976.18 M	1.24	0.87	56.07	87.84	7.4 M	6.5 M	1.14	-310.15 M
1360	1397/06/03	8,000	8,070	7,800	8,070	5.0	8,063	4.91	3.46	1.26 M	1.02 B	0.79	0.94	99.07	34.5	10.59 M	3.58 M	2.96	655.97 M
1361	1397/05/30	7,711	7,713	7,434	7,713	5.0	7,686	4.63	3.75	803.33 K	617.44 M	0.52	0.6	62.74	83.83	6.8 M	3.89 M	1.75	-130.27 M
1362	1397/05/29	7,088	7,361	7,087	7,361	4.99	7,346	4.78	3.87	1.43 M	1.05 B	1.01	0.99	97.21	68.01	13.45 M	6.17 M	2.18	307.1 M
1363	1397/05/28	6,900	7,074	6,830	6,987	3.7	7,011	4.05	3.57	622.45 K	436.4 M	0.4	0.43	44.85	67.61	3.37 M	3.14 M	1.08	-99.28 M
1364	1397/05/27	6,701	6,898	6,631	6,800	1.21	6,738	0.28	4.03	780.86 K	526.12 M	0.5	0.46	29.58	83.82	3.54 M	6.68 M	-1.89	-285.33 M
1365	1397/05/24	6,750	6,770	6,650	6,700	-0.28	6,719	0.0	1.8	4.37 M	2.94 B	4.73	2.84	3.6	31.23	3.92 M	20.84 M	-5.32	-811.07 M
1366	1397/05/23	6,850	6,875	6,622	6,766	-0.6	6,719	-1.29	3.82	575.66 K	386.8 M	0.54	0.37	45.33	82.5	4.74 M	4.43 M	1.07	-143.79 M
1367	1397/05/22	7,000	7,000	6,688	6,830	0.07	6,807	-0.26	4.67	729.83 K	496.82 M	0.58	0.47	38.27	78.54	3.66 M	3.86 M	-1.06	-200.06 M
1368	1397/05/21	6,800	6,878	6,711	6,843	4.46	6,825	4.18	2.49	1.35 M	918.62 M	0.7	0.89	88.74	78.4	4.34 M	4.14 M	1.05	94.91 M
1369	1397/05/20	6,379	6,608	6,363	6,608	4.99	6,551	4.08	3.85	865.31 K	566.85 M	0.46	0.52	86.3	98.37	6.35 M	4.69 M	1.36	-68.42 M
1370	1397/05/17	6,250	6,365	6,230	6,281	1.16	6,294	1.37	2.17	1.1 M	694.56 M	0.61	0.68	83.28	68.24	6.57 M	6.0 M	1.1	104.45 M
1371	1397/05/16	6,230	6,365	6,159	6,183	-0.61	6,209	-0.19	3.34	1.31 M	812.23 M	0.71	0.83	64.89	91.21	5.73 M	9.5 M	-1.66	-213.79 M
1372	1397/05/15	6,349	6,461	6,150	6,230	-2.49	6,221	-2.63	5.06	1.72 M	1.07 B	0.96	1.14	72.8	82.28	6.65 M	8.45 M	-1.27	-101.3 M
1373	1397/05/14	6,339	6,450	6,300	6,370	1.13	6,389	1.43	2.38	4.62 M	2.95 B	3.86	3.49	81.95	99.25	35.56 M	34.45 M	1.03	-510.21 M
1374	1397/05/13	6,450	6,470	6,190	6,300	-2.05	6,299	-2.07	4.52	581.41 K	366.24 M	0.5	0.44	49.49	69.32	2.29 M	3.97 M	-1.73	-72.65 M
1375	1397/05/10	6,578	6,578	6,200	6,389	-0.84	6,432	-0.17	6.1	776.61 K	499.5 M	0.73	0.57	61.21	81.6	2.91 M	5.09 M	-1.75	-101.82 M
1376	1397/05/09	6,488	6,511	6,335	6,427	1.44	6,443	1.69	2.78	1.55 M	999.95 M	1.68	1.14	51.94	73.02	4.29 M	7.94 M	-1.85	-210.85 M
1377	1397/05/08	6,420	6,529	6,224	6,224	-4.99	6,336	-3.28	4.9	1.46 M	923.19 M	1.09	1.09	95.72	76.72	6.31 M	16.47 M	-2.61	175.43 M
1378	1397/05/07	6,680	6,775	6,367	6,430	-4.06	6,551	-2.25	6.41	1.62 M	1.06 B	1.46	1.23	91.31	92.52	5.43 M	16.6 M	-3.06	-12.77 M
1379	1397/05/06	6,950	6,950	6,600	6,620	-1.53	6,702	-0.31	5.3	408.2 K	273.58 M	0.18	0.3	77.46	100.0	3.12 M	6.84 M	-2.19	-61.67 M
1380	1397/05/03	6,995	6,995	6,600	6,720	-2.34	6,723	-2.3	5.98	274.74 K	184.71 M	0.12	0.19	68.78	94.86	2.08 M	4.61 M	-2.21	-48.17 M
1381	1397/05/02	7,045	7,045	6,588	6,588	-3.09	6,881	1.22	6.94	851.91 K	586.23 M	0.36	0.59	93.33	100.0	13.68 M	17.76 M	-1.3	-39.1 M
1382	1397/05/01	7,100	7,195	6,754	6,754	-4.99	6,798	-4.37	6.53	3.52 M	2.39 B	1.98	2.7	10.17	77.14	2.46 M	38.46 M	-15.64	-1.6 B
1383	1397/04/31	7,289	7,290	6,690	6,999	0.81	7,109	2.39	8.97	495.36 K	352.12 M	0.27	0.38	37.85	35.21	2.78 M	4.96 M	-1.79	9.31 M
1384	1397/04/20	7,320	7,445	7,187	7,300	-0.99	7,363	-0.14	3.59	6.05 M	4.46 B	4.54	5.86	5.82	80.44	5.09 M	17.66 M	-3.47	-3.32 B
1385	1397/04/19	7,440	7,499	7,160	7,390	-1.31	7,373	-1.54	4.73	958.62 K	706.76 M	0.77	0.95	30.77	83.41	4.53 M	5.72 M	-1.26	-372.07 M
1386	1397/04/17	7,660	7,660	7,290	7,346	-2.44	7,488	-0.56	5.08	737.9 K	552.54 M	0.65	0.74	40.3	51.77	4.05 M	4.61 M	-1.14	-63.34 M
1387	1397/04/16	7,600	7,675	7,450	7,500	-1.82	7,530	-1.43	3.02	664.37 K	500.25 M	0.6	0.67	78.46	42.03	6.65 M	5.39 M	1.23	182.27 M
1388	1397/04/13	7,710	7,795	7,501	7,578	-3.83	7,639	-3.06	3.92	641.48 K	490.05 M	0.55	0.65	49.52	61.8	3.73 M	4.15 M	-1.11	-60.21 M
1389	1397/04/12	7,799	7,930	7,630	7,699	1.17	7,880	3.55	3.93	3.67 M	2.89 B	6.05	4.47	11.14	10.43	4.47 M	7.35 M	-1.64	20.7 M
1390	1397/04/11	7,789	7,789	7,490	7,699	0.59	7,610	-0.57	3.99	546.95 K	416.23 M	0.71	0.68	60.59	50.62	7.0 M	5.54 M	1.26	41.49 M
1391	1397/04/10	7,795	7,795	7,500	7,623	-2.38	7,654	-1.98	3.93	198.97 K	152.29 M	0.2	0.24	49.51	100.0	2.9 M	3.63 M	-1.25	-76.89 M
1392	1397/04/09	7,700	7,949	7,610	7,776	-0.01	7,809	0.41	4.45	458.76 K	358.24 M	0.41	0.56	29.62	54.63	2.95 M	6.31 M	-2.14	-89.59 M
1393	1397/04/06	7,959	7,965	7,450	7,480	-4.05	7,777	-0.24	6.91	989.38 K	769.43 M	0.86	1.22	29.83	53.56	3.14 M	9.37 M	-2.98	-182.63 M
1394	1397/04/05	7,969	7,969	7,590	7,800	-2.18	7,796	-2.23	4.99	835.66 K	651.49 M	0.64	1.05	37.68	69.32	3.61 M	5.58 M	-1.54	-206.08 M
1395	1397/04/04	8,150	8,277	7,781	7,890	-3.36	7,974	-2.33	6.37	1.38 M	1.1 B	1.08	1.82	59.64	65.05	5.07 M	6.67 M	-1.31	-59.34 M
1396	1397/04/03	8,321	8,349	8,000	8,041	-3.16	8,164	-1.67	4.36	1.41 M	1.15 B	1.15	1.96	62.06	79.69	4.93 M	10.09 M	-2.05	-202.99 M
1397	1397/04/02	8,550	8,555	8,140	8,290	1.49	8,303	1.65	5.1	1.04 M	863.53 M	0.86	1.43	80.54	77.68	4.86 M	6.92 M	-1.42	24.68 M
1398	1397/03/30	7,938	8,192	7,850	8,192	5.0	8,168	4.69	4.36	1.07 M	874.97 M	1.01	1.52	81.5	90.64	6.15 M	5.58 M	1.1	-79.99 M
1399	1397/03/29	7,670	7,984	7,555	7,905	2.4	7,802	1.06	5.68	1.62 M	1.26 B	1.81	2.49	52.81	66.1	10.56 M	6.94 M	1.52	-167.46 M
1400	1397/03/28	7,699	7,779	7,557	7,679	3.64	7,720	4.2	2.94	1.26 M	972.02 M	1.71	1.92	78.9	60.13	6.97 M	4.43 M	1.57	182.48 M
1401	1397/03/27	7,248	7,514	7,248	7,514	4.99	7,409	3.52	3.67	1.17 M	863.58 M	1.98	1.82	72.54	68.12	8.03 M	4.99 M	1.61	38.19 M
1402	1397/03/23	7,100	7,260	7,072	7,098	0.11	7,157	0.94	2.66	932.24 K	667.22 M	1.8	1.46	58.66	73.92	4.08 M	6.32 M	-1.55	-101.82 M
1403	1397/03/22	7,099	7,127	7,050	7,090	0.2	7,090	0.2	1.09	305.77 K	216.79 M	0.52	0.45	37.01	96.71	2.29 M	5.67 M	-2.47	-129.41 M
1404	1397/03/21	7,030	7,139	7,015	7,087	0.67	7,076	0.51	1.77	797.5 K	564.31 M	1.67	1.14	50.28	78.44	7.88 M	7.26 M	1.09	-158.92 M
1405	1397/03/20	7,090	7,100	6,860	7,053	-0.4	7,040	-0.58	3.5	481.27 K	338.84 M	1.09	0.65	36.58	99.95	4.13 M	5.05 M	-1.22	-214.72 M
1406	1397/03/19	7,080	7,174	6,970	6,970	-1.72	7,081	-0.16	2.93	431.02 K	305.22 M	0.97	0.51	33.9	94.22	3.45 M	7.19 M	-2.08	-184.11 M
1407	1397/03/13	7,120	7,129	7,049	7,050	-0.84	7,092	-0.25	1.13	578.63 K	410.37 M	1.34	0.7	42.81	100.0	5.17 M	3.54 M	1.46	-234.71 M
1408	1397/03/12	7,190	7,198	7,067	7,090	-1.69	7,110	-1.41	1.85	624.54 K	444.03 M	1.38	0.75	37.74	94.65	4.09 M	5.53 M	-1.35	-252.69 M
1409	1397/03/09	7,185	7,297	7,136	7,152	-0.22	7,212	0.61	2.26	270.28 K	194.92 M	0.52	0.27	47.43	96.28	2.64 M	4.81 M	-1.82	-95.22 M
1410	1397/03/08	7,190	7,202	7,133	7,134	-1.11	7,168	-0.64	0.97	296.09 K	212.24 M	0.52	0.29	30.93	66.06	3.13 M	3.42 M	-1.09	-74.57 M
1411	1397/03/07	7,230	7,278	7,162	7,178	-0.97	7,214	-0.47	1.62	452.92 K	326.76 M	0.74	0.43	48.69	62.23	5.49 M	4.15 M	1.32	-44.23 M
1412	1397/03/06	7,260	7,299	7,161	7,199	-0.77	7,248	-0.1	1.93	511.26 K	370.54 M	0.68	0.48	49.98	100.0	4.87 M	6.07 M	-1.25	-185.34 M
1413	1397/03/05	7,289	7,339	7,180	7,245	-0.64	7,255	-0.51	2.21	726.17 K	526.86 M	0.99	0.7	48.3	100.0	6.88 M	7.53 M	-1.09	-272.4 M
1414	1397/03/02	7,349	7,361	7,240	7,270	-0.66	7,292	-0.36	1.67	589.98 K	430.23 M	0.83	0.54	33.49	100.0	5.76 M	7.42 M	-1.29	-286.14 M
1415	1397/03/01	7,345	7,400	7,215	7,249	-1.28	7,318	-0.34	2.56	562.91 K	411.97 M	0.64	0.52	24.97	100.0	3.22 M	7.77 M	-2.42	-309.08 M
1416	1397/02/31	7,419	7,419	7,269	7,294	-1.79	7,343	-1.13	2.06	661.62 K	485.85 M	0.73	0.62	26.98	97.41	5.24 M	7.89 M	-1.5	-342.21 M
1417	1397/02/30	7,400	7,460	7,300	7,358	-0.41	7,427	0.53	2.19	1.23 M	910.38 M	1.44	1.19	71.1	79.2	15.41 M	12.65 M	1.22	-73.77 M
1418	1397/02/29	7,380	7,462	7,300	7,402	0.39	7,388	0.2	2.22	614.38 K	453.91 M	0.65	0.6	44.74	74.56	4.84 M	5.29 M	-1.09	-135.37 M
1419	1397/02/26	7,410	7,430	7,300	7,343	0.7	7,373	1.11	1.78	505.48 K	372.68 M	0.47	0.49	36.45	78.58	4.38 M	4.8 M	-1.1	-157.01 M
1420	1397/02/25	7,188	7,489	7,104	7,348	2.68	7,292	1.9	5.42	1.39 M	1.01 B	1.31	1.43	70.56	87.64	10.98 M	6.82 M	1.61	-172.79 M
1421	1397/02/24	7,170	7,226	7,056	7,159	0.36	7,156	0.32	2.41	825.49 K	590.68 M	0.59	0.86	32.85	87.63	2.66 M	6.24 M	-2.35	-323.55 M
1422	1397/02/23	7,099	7,180	7,060	7,150	2.42	7,133	2.18	1.7	928.42 K	662.23 M	0.72	1.0	37.54	71.46	3.5 M	7.28 M	-2.08	-224.66 M
1423	1397/02/22	6,880	7,080	6,851	7,040	2.04	6,981	1.19	3.34	1.06 M	743.32 M	0.89	1.18	70.31	77.72	10.89 M	6.35 M	1.72	-55.08 M
1424	1397/02/19	6,954	7,090	6,675	6,835	-1.21	6,899	-0.29	6.22	1.22 M	844.86 M	0.75	1.38	23.81	98.42	3.35 M	7.63 M	-2.28	-630.32 M
1425	1397/02/18	6,880	6,980	6,812	6,900	3.79	6,919	4.08	2.47	1.26 M	872.92 M	0.81	1.49	48.8	100.0	4.44 M	8.24 M	-1.86	-446.97 M
1426	1397/02/17	6,500	6,859	6,500	6,760	3.47	6,648	1.76	5.52	2.56 M	1.7 B	2.04	3.44	56.93	85.71	6.12 M	9.1 M	-1.49	-488.99 M
1427	1397/02/16	6,720	6,720	6,520	6,520	-5.0	6,533	-4.81	3.07	348.22 K	227.49 M	0.26	0.47	88.4	80.04	2.72 M	9.58 M	-3.53	19.03 M
1428	1397/02/15	6,990	7,030	6,640	6,750	-2.26	6,863	-0.62	5.87	567.19 K	389.29 M	0.43	0.79	46.19	97.59	2.5 M	3.96 M	-1.58	-200.11 M
1429	1397/02/11	6,921	7,079	6,902	6,902	-5.0	6,906	-4.94	2.56	3.42 M	2.36 B	3.64	6.06	73.1	91.23	4.77 M	14.17 M	-2.97	-428.01 M
1430	1397/02/10	7,265	7,265	7,265	7,265	-5.0	7,265	-5.0	0.0	925.68 K	672.5 M	1.17	1.71	46.53	100.0	4.89 M	112.08 M	-22.93	-359.62 M
1431	1397/02/09	7,581	7,846	7,480	7,480	-4.99	7,647	-2.87	4.89	997.39 K	762.74 M	1.45	1.95	40.12	95.89	2.25 M	13.54 M	-6.02	-425.38 M
1432	1397/02/08	7,939	7,939	7,620	7,749	-0.3	7,873	1.3	4.19	753.23 K	593.02 M	1.15	1.56	86.1	100.0	8.24 M	8.35 M	-1.01	-82.42 M
1433	1397/02/05	7,950	7,988	7,610	7,699	-1.85	7,772	-0.92	4.97	427.42 K	332.2 M	0.62	0.86	72.31	100.0	2.16 M	3.91 M	-1.81	-91.98 M
1434	1397/02/04	8,100	8,277	7,726	7,886	-3.03	7,844	-3.54	7.13	1.59 M	1.25 B	3.64	3.4	87.89	74.92	4.9 M	13.75 M	-2.81	161.95 M
1435	1397/02/03	8,252	8,319	8,034	8,095	-2.47	8,132	-2.02	3.55	177.93 K	144.7 M	0.37	0.33	79.99	100.0	2.63 M	4.67 M	-1.77	-28.95 M
1436	1397/02/02	8,200	8,386	8,137	8,199	0.04	8,300	1.27	3.06	488.99 K	405.86 M	0.98	0.91	34.86	57.66	3.93 M	4.11 M	-1.04	-92.55 M
1437	1397/02/01	8,152	8,269	8,090	8,170	0.41	8,196	0.73	2.21	588.03 K	481.97 M	1.33	1.1	29.8	80.41	3.12 M	6.92 M	-2.22	-243.93 M
1438	1397/01/29	8,260	8,315	8,000	8,120	-2.4	8,137	-2.2	3.94	574.1 K	467.16 M	1.31	1.09	62.99	97.62	2.68 M	9.5 M	-3.55	-161.77 M
1439	1397/01/28	8,250	8,396	8,180	8,262	-0.49	8,320	0.2	2.64	358.54 K	298.31 M	0.65	0.68	39.83	52.25	3.49 M	4.72 M	-1.35	-37.03 M
1440	1397/01/27	8,300	8,473	8,137	8,179	-3.74	8,303	-2.28	4.13	378.51 K	314.27 M	0.68	0.71	75.14	100.0	3.42 M	7.67 M	-2.24	-78.14 M
1441	1397/01/26	8,366	8,565	8,156	8,385	0.05	8,497	1.38	5.01	606.53 K	515.37 M	1.13	1.12	25.57	68.5	4.12 M	7.06 M	-1.71	-221.26 M
1442	1397/01/22	8,490	8,652	8,150	8,320	-2.15	8,381	-1.43	6.16	288.0 K	241.38 M	0.55	0.53	32.11	100.0	3.52 M	5.75 M	-1.63	-163.87 M
1443	1397/01/21	8,378	8,590	8,230	8,390	0.7	8,503	2.05	4.37	567.67 K	482.67 M	1.3	0.96	33.77	55.51	3.08 M	5.58 M	-1.82	-104.94 M
1444	1397/01/20	8,500	8,599	8,188	8,188	-4.99	8,332	-3.32	5.02	908.31 K	756.8 M	2.74	1.52	62.47	99.99	3.17 M	8.8 M	-2.77	-284.02 M
1445	1397/01/19	8,580	8,649	8,389	8,410	-2.76	8,618	-0.36	3.1	406.31 K	350.16 M	1.16	0.67	13.66	100.0	1.91 M	8.98 M	-4.69	-302.35 M
1446	1397/01/18	8,401	8,699	8,401	8,570	-0.42	8,649	0.5	3.55	505.99 K	437.64 M	1.57	0.81	50.32	98.02	7.86 M	7.27 M	1.08	-208.77 M
1447	1397/01/15	8,650	8,700	8,450	8,579	-1.07	8,606	-0.76	2.96	249.37 K	214.6 M	0.82	0.38	70.06	100.0	4.06 M	5.23 M	-1.29	-64.25 M
1448	1397/01/14	8,730	8,792	8,575	8,600	-2.56	8,672	-1.74	2.53	115.33 K	100.01 M	0.26	0.17	43.61	91.3	1.98 M	2.95 M	-1.49	-47.69 M
1449	1397/01/08	8,772	8,897	8,646	8,710	-1.79	8,826	-0.48	2.9	377.87 K	333.52 M	0.68	0.56	42.41	39.78	5.44 M	3.9 M	1.39	8.76 M
1450	1397/01/07	8,815	8,900	8,695	8,788	-0.13	8,869	0.8	2.36	495.29 K	439.28 M	0.63	0.73	18.18	43.61	11.41 M	3.83 M	2.98	-111.71 M
1451	1397/01/06	8,650	8,836	8,607	8,739	-0.15	8,799	0.54	2.66	373.59 K	328.71 M	0.48	0.54	16.12	100.0	2.41 M	8.65 M	-3.59	-275.73 M
1452	1397/01/05	8,650	8,809	8,601	8,700	-1.59	8,752	-1.01	2.42	149.39 K	130.75 M	0.17	0.21	45.83	98.67	4.99 M	3.49 M	1.43	-69.08 M
1453	1396/12/28	8,780	8,950	8,625	8,732	1.09	8,841	2.35	3.77	791.41 K	699.7 M	1.01	1.12	36.33	49.23	5.65 M	3.0 M	1.89	-90.26 M
1454	1396/12/27	8,484	8,800	8,379	8,668	2.37	8,638	2.02	5.02	966.68 K	834.97 M	1.47	1.36	18.82	70.44	6.55 M	6.46 M	1.01	-431.0 M
1455	1396/12/26	8,380	8,600	8,240	8,300	-0.41	8,467	1.6	4.37	1.65 M	1.4 B	3.67	2.51	23.91	91.9	3.59 M	18.34 M	-5.11	-949.49 M
1456	1396/12/23	8,368	8,590	8,263	8,330	-2.49	8,334	-2.45	3.96	362.96 K	302.48 M	0.7	0.55	78.43	65.93	2.05 M	4.86 M	-2.38	37.8 M
1457	1396/12/22	8,693	8,736	8,366	8,514	-2.08	8,543	-1.75	4.42	522.15 K	446.07 M	1.06	0.79	58.47	77.13	3.0 M	6.26 M	-2.09	-83.24 M
1458	1396/12/21	8,630	8,780	8,511	8,600	0.1	8,695	1.21	3.16	421.52 K	366.53 M	0.61	0.61	23.06	58.1	2.56 M	3.94 M	-1.54	-128.44 M
1459	1396/12/20	8,757	8,839	8,462	8,683	-2.42	8,591	-3.45	4.46	332.08 K	285.29 M	0.39	0.45	57.14	87.89	2.51 M	6.78 M	-2.7	-87.72 M
1460	1396/12/19	8,820	8,958	8,701	8,800	-0.14	8,898	0.98	2.95	609.27 K	542.15 M	0.71	0.79	17.75	82.54	2.41 M	6.78 M	-2.82	-351.27 M
1461	1396/12/16	8,711	8,850	8,500	8,800	0.23	8,812	0.36	4.12	708.66 K	624.5 M	0.82	0.9	19.46	95.91	3.8 M	3.79 M	1.0	-477.41 M
1462	1396/12/15	8,787	8,840	8,700	8,790	0.05	8,780	-0.07	1.61	394.76 K	346.59 M	0.41	0.5	27.61	86.06	3.83 M	4.26 M	-1.11	-202.58 M
1463	1396/12/14	8,738	8,860	8,653	8,829	1.04	8,786	0.55	2.39	1.43 M	1.26 B	1.83	1.93	10.41	94.33	5.45 M	10.13 M	-1.86	-1.05 B
1464	1396/12/13	8,730	8,800	8,371	8,750	0.3	8,738	0.16	5.12	1.09 M	955.05 M	1.67	1.55	32.57	90.12	4.71 M	10.13 M	-2.15	-549.61 M
1465	1396/12/12	8,660	8,800	8,620	8,680	0.79	8,724	1.3	2.09	667.32 K	582.15 M	1.11	0.95	48.06	69.94	7.77 M	4.43 M	1.76	-127.36 M
1466	1396/12/09	8,650	8,749	8,188	8,500	-0.53	8,612	0.78	6.85	746.21 K	642.67 M	1.29	1.06	82.25	100.0	7.89 M	8.14 M	-1.03	-114.08 M
1467	1396/12/08	8,480	8,640	8,461	8,638	2.87	8,545	1.76	2.12	848.0 K	724.6 M	1.42	1.25	76.21	89.56	10.42 M	8.01 M	1.3	-96.76 M
1468	1396/12/07	8,688	8,688	8,300	8,416	-2.36	8,397	-2.58	4.67	549.21 K	461.19 M	0.98	0.81	80.38	80.54	3.5 M	5.71 M	-1.63	-703.14 K
1469	1396/12/06	8,602	8,818	8,274	8,498	-2.42	8,619	-1.03	6.57	452.78 K	390.27 M	0.67	0.6	67.38	79.05	3.6 M	5.82 M	-1.62	-45.53 M
1470	1396/12/05	8,670	8,880	8,602	8,740	-0.18	8,709	-0.54	3.23	422.08 K	367.6 M	0.59	0.53	88.86	100.0	6.95 M	5.41 M	1.29	-40.94 M
1471	1396/12/02	8,817	8,900	8,682	8,739	-1.55	8,756	-1.36	2.51	617.3 K	540.52 M	0.9	0.79	73.52	65.21	5.3 M	5.26 M	1.01	44.9 M
1472	1396/11/30	8,800	8,980	8,693	8,800	-1.27	8,877	-0.4	3.3	939.66 K	834.15 M	1.54	1.18	41.2	25.13	5.46 M	4.28 M	1.28	134.07 M
1473	1396/11/29	8,970	9,000	8,800	8,898	0.54	8,913	0.71	2.27	382.63 K	341.05 M	0.54	0.47	74.52	75.9	6.87 M	3.32 M	2.07	-4.71 M
1474	1396/11/28	9,000	9,020	8,670	8,950	-0.63	8,850	-1.74	4.04	1.02 M	899.4 M	1.34	1.25	68.38	90.11	6.28 M	7.24 M	-1.15	-195.49 M
1475	1396/11/25	9,001	9,080	8,980	9,000	-1.11	9,007	-1.03	1.11	638.51 K	575.09 M	0.69	0.8	75.14	65.81	6.86 M	4.07 M	1.69	53.65 M
1476	1396/11/24	9,110	9,151	9,040	9,050	-0.19	9,101	0.37	1.23	454.3 K	413.46 M	0.45	0.56	80.26	72.97	4.81 M	3.21 M	1.5	30.13 M
1477	1396/11/23	9,094	9,148	9,022	9,099	0.79	9,067	0.43	1.4	551.01 K	499.59 M	0.57	0.68	73.93	78.05	5.43 M	3.45 M	1.57	-20.58 M
1478	1396/11/21	9,000	9,059	8,960	9,035	-0.23	9,028	-0.31	1.1	894.45 K	807.47 M	0.98	1.13	42.3	52.89	5.02 M	3.29 M	1.53	-85.52 M
1479	1396/11/18	9,170	9,170	8,949	8,980	0.68	9,056	1.54	2.47	1.25 M	1.13 B	1.68	1.65	86.34	99.96	4.48 M	6.25 M	-1.39	-154.18 M
1480	1396/11/17	8,650	9,100	8,650	9,090	4.88	8,919	2.91	5.2	1.46 M	1.3 B	2.62	1.96	86.97	97.72	7.82 M	3.41 M	2.3	-140.12 M
1481	1396/11/16	8,560	8,800	8,500	8,657	1.43	8,667	1.55	3.53	931.31 K	807.2 M	1.79	1.28	83.21	98.45	7.0 M	5.33 M	1.31	-123.01 M
1482	1396/11/15	8,550	8,600	8,457	8,539	0.09	8,535	0.05	1.69	304.96 K	260.28 M	0.56	0.39	88.92	100.0	6.43 M	3.38 M	1.9	-28.85 M
1483	1396/11/14	8,669	8,669	8,489	8,500	-1.61	8,531	-1.25	2.12	618.61 K	527.72 M	1.17	0.75	66.87	100.0	5.69 M	5.86 M	-1.03	-174.85 M
1484	1396/11/11	8,570	8,748	8,566	8,610	0.07	8,639	0.41	2.12	394.15 K	340.5 M	0.47	0.47	78.99	91.8	6.56 M	3.4 M	1.93	-43.63 M
1485	1396/11/10	8,621	8,697	8,565	8,600	-0.56	8,604	-0.51	1.54	536.9 K	461.93 M	0.54	0.62	61.57	93.8	5.27 M	6.37 M	-1.21	-148.89 M
1486	1396/11/09	8,615	8,741	8,590	8,600	-0.68	8,648	-0.13	1.76	749.69 K	648.32 M	0.82	0.85	84.41	75.87	8.05 M	5.02 M	1.6	55.36 M
1487	1396/11/08	8,720	8,745	8,589	8,600	-1.16	8,659	-0.48	1.82	425.2 K	368.19 M	0.4	0.45	92.92	85.82	4.62 M	2.93 M	1.58	26.14 M
1488	1396/11/07	8,800	8,815	8,650	8,699	-0.97	8,701	-0.94	1.91	541.61 K	471.27 M	0.49	0.56	72.02	97.0	4.24 M	2.84 M	1.49	-117.7 M
1489	1396/11/04	8,700	8,900	8,650	8,750	3.22	8,784	3.62	2.89	1.98 M	1.74 B	2.2	2.2	69.37	86.62	4.86 M	4.53 M	1.07	-299.62 M
1490	1396/11/03	8,200	8,616	8,190	8,616	5.0	8,477	3.3	5.2	1.26 M	1.07 B	1.73	1.12	77.19	95.22	7.94 M	3.87 M	2.05	-192.88 M
1491	1396/11/02	8,100	8,300	8,072	8,165	0.79	8,206	1.3	2.82	375.05 K	307.76 M	0.48	0.33	87.75	99.23	4.22 M	3.39 M	1.24	-35.31 M
1492	1396/11/01	8,225	8,394	8,000	8,169	-1.45	8,101	-2.27	4.92	1.11 M	898.97 M	1.63	0.96	83.17	95.43	4.04 M	7.87 M	-1.95	-110.23 M
1493	1396/10/30	8,350	8,499	8,126	8,199	-2.24	8,289	-1.17	4.59	850.31 K	704.84 M	1.38	0.71	88.51	92.48	3.76 M	9.45 M	-2.51	-28.03 M
1494	1396/10/27	8,409	8,519	8,270	8,390	-0.78	8,387	-0.82	3.01	890.1 K	746.5 M	1.65	0.75	73.52	100.0	4.1 M	9.22 M	-2.25	-197.66 M
1495	1396/10/26	8,499	8,560	8,310	8,440	-1.69	8,456	-1.5	3.01	413.96 K	350.03 M	0.59	0.34	89.8	87.04	4.76 M	2.54 M	1.88	9.68 M
1496	1396/10/25	8,700	8,799	8,310	8,400	-2.6	8,585	-0.45	5.88	640.2 K	549.6 M	0.93	0.5	82.23	93.08	3.48 M	4.41 M	-1.27	-59.63 M
1497	1396/10/24	8,528	8,700	8,450	8,694	2.29	8,624	1.47	2.96	599.78 K	517.23 M	0.72	0.46	91.71	100.0	4.47 M	3.67 M	1.22	-42.9 M
1498	1396/10/23	8,444	8,536	8,430	8,499	0.97	8,499	0.97	1.26	525.95 K	446.98 M	0.51	0.39	71.2	96.21	4.61 M	5.73 M	-1.24	-111.81 M
1499	1396/10/20	8,400	8,490	8,331	8,438	0.55	8,417	0.3	1.91	520.38 K	438.0 M	0.48	0.37	80.99	100.0	7.88 M	4.17 M	1.89	-83.25 M
1500	1396/10/19	8,390	8,502	8,250	8,400	0.7	8,392	0.6	3.05	1.24 M	1.04 B	1.2	0.88	85.2	99.39	9.99 M	8.3 M	1.2	-148.04 M
1501	1396/10/18	8,310	8,429	8,222	8,367	2.42	8,342	2.12	2.52	535.4 K	446.64 M	0.47	0.37	99.29	100.0	3.55 M	4.47 M	-1.26	-3.15 M
1502	1396/10/17	8,000	8,350	8,000	8,250	2.73	8,169	1.72	4.38	1.32 M	1.08 B	1.06	0.92	87.48	94.2	6.19 M	6.33 M	-1.02	-72.76 M
1503	1396/10/16	8,118	8,200	7,950	8,060	-0.89	8,031	-1.24	3.14	1.49 M	1.19 B	1.31	1.07	56.78	76.56	3.12 M	7.37 M	-2.36	-236.14 M
1504	1396/10/13	8,285	8,280	7,990	8,069	-1.67	8,132	-0.9	3.63	854.52 K	694.9 M	0.8	0.61	75.26	99.64	3.87 M	6.41 M	-1.65	-169.43 M
1505	1396/10/12	8,100	8,300	8,093	8,240	0.33	8,206	-0.09	2.56	960.34 K	788.02 M	0.47	0.69	45.5	78.12	3.73 M	4.74 M	-1.27	-257.09 M
1506	1396/10/11	8,111	8,369	8,076	8,198	0.72	8,213	0.91	3.63	1.07 M	877.39 M	0.54	0.77	50.89	40.83	3.12 M	4.12 M	-1.32	88.3 M
1507	1396/10/10	8,370	8,537	8,111	8,200	-3.95	8,139	-4.66	5.25	1.87 M	1.52 B	1.01	1.35	55.25	98.22	3.08 M	7.08 M	-2.3	-653.55 M
1508	1396/10/09	8,630	8,780	8,400	8,499	-2.01	8,537	-1.57	4.52	929.77 K	793.78 M	0.47	0.65	75.02	89.67	3.89 M	5.27 M	-1.35	-116.29 M
1509	1396/10/06	8,611	8,739	8,581	8,600	-0.49	8,673	0.36	1.84	521.38 K	452.2 M	0.26	0.35	90.49	87.15	3.17 M	4.19 M	-1.32	15.1 M
1510	1396/10/05	8,640	8,740	8,611	8,611	-0.34	8,642	0.02	1.5	5.87 M	5.07 B	5.41	4.73	9.68	96.91	2.98 M	54.65 M	-18.36	-4.43 B
1511	1396/10/04	8,769	8,840	8,560	8,600	-1.97	8,640	-1.52	3.27	752.35 K	650.03 M	0.59	0.59	59.59	100.0	3.07 M	4.85 M	-1.58	-262.64 M
1512	1396/10/03	8,720	8,890	8,692	8,769	1.1	8,773	1.14	2.28	1.21 M	1.06 B	0.91	0.96	83.05	93.58	4.96 M	5.53 M	-1.11	-111.51 M
1513	1396/10/02	8,513	8,880	8,511	8,769	3.13	8,674	2.01	4.34	1.58 M	1.37 B	1.23	1.23	74.17	92.55	5.58 M	5.13 M	1.09	-251.63 M
1514	1396/09/29	8,529	8,550	8,402	8,500	0.54	8,503	0.58	1.76	756.63 K	643.4 M	0.51	0.59	91.33	82.84	6.19 M	1.74 M	3.55	54.63 M
1515	1396/09/28	8,441	8,589	8,351	8,470	0.56	8,454	0.37	2.85	1.13 M	957.13 M	0.76	0.91	72.23	99.58	4.24 M	5.74 M	-1.35	-261.81 M
1516	1396/09/27	8,430	8,545	8,386	8,386	-0.31	8,423	0.13	1.9	1.72 M	1.45 B	1.21	1.43	60.12	98.17	4.78 M	10.44 M	-2.19	-550.08 M
1517	1396/09/26	8,500	8,560	8,300	8,447	-0.64	8,412	-1.05	3.13	1.46 M	1.22 B	1.12	1.24	88.33	89.47	4.64 M	8.62 M	-1.86	-13.99 M
1518	1396/09/25	8,501	8,650	8,380	8,410	-1.01	8,501	0.06	3.22	1.35 M	1.14 B	1.17	1.19	99.63	81.65	4.77 M	8.89 M	-1.87	205.62 M
1519	1396/09/22	8,522	8,700	8,371	8,550	0.33	8,496	-0.31	3.93	1.7 M	1.45 B	1.59	1.59	82.97	99.48	5.49 M	6.99 M	-1.27	-239.13 M
1520	1396/09/21	8,797	8,797	8,400	8,439	-1.06	8,522	-0.08	4.73	1.24 M	1.06 B	1.29	1.16	97.61	99.51	4.72 M	8.78 M	-1.86	-20.09 M
1521	1396/09/20	8,651	8,653	8,480	8,600	-1.51	8,529	-2.32	2.04	1.32 M	1.13 B	1.48	1.25	93.93	100.0	3.55 M	7.35 M	-2.07	-68.32 M
1522	1396/09/19	8,651	8,900	8,601	8,799	0.94	8,732	0.17	3.48	902.12 K	787.69 M	0.87	0.87	97.8	97.99	5.62 M	6.77 M	-1.2	-1.47 M
1523	1396/09/18	8,899	8,950	8,660	8,670	-1.8	8,717	-1.27	3.35	558.95 K	487.23 M	0.42	0.53	90.96	100.0	3.72 M	4.73 M	-1.27	-44.03 M
1524	1396/09/14	8,860	9,046	8,661	8,837	0.99	8,829	0.9	4.45	1.35 M	1.19 B	0.97	1.22	98.15	95.6	5.48 M	6.49 M	-1.19	30.27 M
1525	1396/09/13	8,890	8,950	8,504	8,720	-2.47	8,750	-2.14	5.24	694.11 K	607.33 M	0.49	0.58	89.8	99.57	3.76 M	5.35 M	-1.42	-59.35 M
1526	1396/09/12	9,000	9,097	8,700	8,880	0.49	8,941	1.18	4.56	961.72 K	859.85 M	0.64	0.75	76.05	99.48	3.85 M	4.97 M	-1.29	-201.49 M
1527	1396/09/11	8,490	8,894	8,401	8,894	4.99	8,837	4.32	5.87	1.6 M	1.41 B	1.19	1.26	94.63	78.23	5.51 M	4.55 M	1.21	232.02 M
1528	1396/09/08	8,560	8,709	8,300	8,455	-3.06	8,471	-2.88	4.93	2.1 M	1.78 B	1.56	1.69	94.19	99.07	3.67 M	9.26 M	-2.52	-86.56 M
1529	1396/09/07	8,806	8,996	8,566	8,600	-2.96	8,722	-1.58	5.02	1.58 M	1.38 B	1.31	1.27	94.64	94.77	3.23 M	10.19 M	-3.16	-1.77 M
1530	1396/09/05	8,834	8,962	8,787	8,880	0.25	8,862	0.05	1.99	869.06 K	770.15 M	0.78	0.68	74.95	99.07	2.35 M	7.34 M	-3.13	-185.75 M
1531	1396/09/04	9,080	9,080	8,776	8,832	-1.64	8,858	-1.35	3.46	1.33 M	1.18 B	1.33	1.05	96.6	96.86	3.09 M	7.81 M	-2.53	-3.03 M
1532	1396/09/01	8,900	9,080	8,850	8,980	0.94	8,979	0.93	2.6	860.54 K	772.69 M	0.87	0.66	91.36	83.59	3.24 M	5.17 M	-1.6	60.06 M
1533	1396/08/30	9,100	9,100	8,801	8,900	-1.34	8,896	-1.39	3.4	2.1 M	1.87 B	3.08	1.65	94.71	89.28	3.09 M	15.01 M	-4.86	101.26 M
1534	1396/08/29	9,200	9,200	8,995	9,004	-1.51	9,021	-1.32	2.28	864.85 K	780.2 M	1.39	0.5	93.93	90.83	2.87 M	8.86 M	-3.08	24.21 M
1535	1396/08/27	9,220	9,298	9,019	9,107	0.22	9,142	0.61	3.09	410.51 K	375.29 M	0.53	0.22	85.98	95.76	2.52 M	4.92 M	-1.95	-36.7 M
1536	1396/08/24	9,181	9,190	8,990	9,082	-0.29	9,087	-0.23	2.22	745.36 K	677.34 M	0.89	0.4	81.74	82.02	4.13 M	8.05 M	-1.95	-1.88 M
1537	1396/08/23	9,280	9,340	9,030	9,052	-2.03	9,108	-1.43	3.43	848.72 K	773.04 M	1.1	0.45	95.74	99.0	3.02 M	10.2 M	-3.38	-25.26 M
1538	1396/08/22	9,230	9,361	9,147	9,219	0.21	9,240	0.43	2.34	533.52 K	492.97 M	0.61	0.28	78.81	99.89	2.72 M	5.47 M	-2.01	-103.92 M
1539	1396/08/21	9,171	9,290	9,165	9,193	0.34	9,200	0.41	1.36	577.47 K	531.29 M	0.48	0.31	89.99	96.51	3.37 M	6.25 M	-1.86	-34.64 M
1540	1396/08/20	9,400	9,400	9,070	9,144	-2.71	9,162	-2.52	3.64	1.15 M	1.05 B	0.75	0.63	96.94	100.0	3.51 M	11.55 M	-3.29	-32.15 M
1541	1396/08/17	9,796	9,818	9,300	9,400	-2.75	9,399	-2.76	5.57	1.06 M	995.63 M	0.59	0.59	84.14	96.44	3.36 M	9.7 M	-2.88	-122.53 M
1542	1396/08/16	9,500	9,950	9,500	9,620	0.9	9,666	1.38	4.74	556.32 K	537.74 M	0.28	0.31	58.12	85.25	3.36 M	3.7 M	-1.1	-145.88 M
1543	1396/08/15	9,810	9,836	9,490	9,490	-3.9	9,534	-3.45	3.65	1.02 M	971.66 M	0.49	0.57	89.56	98.83	3.7 M	6.26 M	-1.69	-90.44 M
1544	1396/08/14	9,885	10,100	9,550	9,810	1.38	9,875	2.06	5.76	2.27 M	2.24 B	1.17	1.3	63.77	90.47	5.35 M	5.82 M	-1.09	-598.02 M
1545	1396/08/13	9,580	9,689	9,500	9,689	5.0	9,676	4.85	1.99	2.69 M	2.61 B	1.55	1.63	96.3	84.27	7.28 M	5.02 M	1.45	313.52 M
1546	1396/08/10	9,017	9,400	8,983	9,399	4.82	9,228	2.91	4.64	2.41 M	2.23 B	1.65	1.48	42.41	76.6	5.27 M	5.36 M	-1.02	-760.79 M
1547	1396/08/09	8,967	9,147	8,890	8,910	-0.7	8,967	-0.07	2.89	1.38 M	1.24 B	0.95	0.87	81.46	94.05	4.98 M	10.81 M	-2.17	-156.39 M
1548	1396/08/08	9,115	9,116	8,860	8,967	-2.35	8,973	-2.29	2.89	1.61 M	1.44 B	1.09	0.87	76.78	100.0	2.67 M	12.14 M	-4.54	-335.48 M
1549	1396/08/07	9,395	9,395	9,089	9,149	-1.77	9,183	-1.41	3.37	1.56 M	1.43 B	0.5	0.83	76.51	81.44	7.0 M	6.09 M	1.15	-70.28 M
1550	1396/08/06	9,200	9,398	9,200	9,320	1.55	9,314	1.48	2.15	1.73 M	1.61 B	0.49	0.79	42.43	99.13	4.32 M	8.05 M	-1.86	-911.63 M
1551	1396/08/03	9,342	9,342	9,120	9,200	0.6	9,178	0.36	2.43	1.02 M	933.39 M	0.29	0.46	74.65	99.44	5.12 M	7.43 M	-1.45	-231.37 M
1552	1396/08/02	9,050	9,288	9,001	9,200	-0.23	9,145	-0.82	3.19	1.39 M	1.27 B	0.42	0.64	47.78	98.26	3.44 M	9.56 M	-2.78	-643.19 M
1553	1396/08/01	9,350	9,350	9,010	9,200	2.29	9,221	2.52	3.77	1.67 M	1.54 B	0.54	0.78	90.61	90.89	3.71 M	5.64 M	-1.52	-4.33 M
1554	1396/07/30	8,701	9,283	8,701	9,283	5.0	8,994	1.73	6.69	9.75 M	8.77 B	8.18	5.75	42.37	23.37	8.15 M	5.16 M	1.58	1.67 B
1555	1396/07/29	8,870	9,050	8,819	8,819	-5.0	8,841	-4.76	2.62	3.86 M	3.41 B	7.68	2.54	98.13	87.12	3.41 M	10.72 M	-3.14	375.46 M
1556	1396/07/26	9,220	9,350	9,210	9,233	-1.37	9,283	-0.83	1.52	658.86 K	611.62 M	1.45	0.44	100.0	100.0	5.82 M	3.82 M	1.52	0.0
1557	1396/07/25	9,363	9,549	9,211	9,232	-1.35	9,361	0.03	3.67	741.53 K	694.18 M	1.78	0.49	95.55	99.53	3.37 M	6.46 M	-1.92	-27.64 M
1558	1396/07/24	9,296	9,500	9,231	9,385	0.96	9,358	0.67	2.91	421.72 K	394.63 M	0.74	0.27	100.0	98.0	3.29 M	3.48 M	-1.06	7.89 M
1559	1396/07/23	9,465	9,465	9,250	9,300	-0.61	9,296	-0.65	2.32	284.54 K	264.5 M	0.38	0.17	97.38	98.23	2.2 M	3.71 M	-1.69	-2.25 M
1560	1396/07/22	9,201	9,423	9,201	9,389	1.97	9,357	1.62	2.41	404.84 K	378.82 M	0.48	0.24	99.75	99.95	3.1 M	6.42 M	-2.07	-735.95 K
1561	1396/07/19	9,349	9,395	9,160	9,209	-1.01	9,208	-1.02	2.57	421.28 K	387.94 M	0.37	0.24	91.86	95.24	2.53 M	4.8 M	-1.9	-13.13 M
1562	1396/07/18	9,250	9,440	9,220	9,290	-0.4	9,303	-0.26	2.39	552.73 K	514.2 M	0.47	0.32	96.31	89.19	3.26 M	6.95 M	-2.13	36.59 M
1563	1396/07/17	9,280	9,440	9,111	9,440	1.49	9,327	0.28	3.61	1.2 M	1.12 B	0.53	0.71	61.18	99.3	3.58 M	7.66 M	-2.14	-426.64 M
1564	1396/07/16	9,405	9,750	9,283	9,283	-4.99	9,301	-4.81	5.03	1.15 M	1.07 B	0.47	0.69	72.76	100.0	2.66 M	8.4 M	-3.16	-290.58 M
1565	1396/07/15	10,297	10,297	9,751	9,751	-5.0	9,771	-4.8	5.6	938.94 K	917.45 M	0.24	0.58	95.1	100.0	2.86 M	7.11 M	-2.49	-44.92 M
1566	1396/07/12	10,219	10,597	10,080	10,120	-1.08	10,264	0.33	5.13	1.82 M	1.87 B	0.48	1.17	90.05	83.81	6.58 M	7.69 M	-1.17	116.63 M
1567	1396/07/11	10,230	10,300	10,219	10,219	-4.99	10,230	-4.89	0.79	810.79 K	829.42 M	0.22	0.52	72.89	99.63	4.06 M	5.33 M	-1.31	-221.82 M
1568	1396/07/10	10,897	10,897	10,300	10,410	0.3	10,756	3.63	5.8	6.55 M	7.04 B	2.52	5.27	29.77	97.94	5.4 M	12.01 M	-2.22	-4.8 B
1569	1396/07/05	10,379	10,379	10,379	10,379	5.0	10,379	5.0	0.0	2.06 M	2.14 B	0.86	1.75	51.88	26.37	19.1 M	6.95 M	2.75	544.9 M
1570	1396/07/04	9,739	10,069	9,700	10,069	4.99	9,885	3.08	3.8	8.02 M	7.92 B	9.16	10.01	65.66	25.49	13.69 M	6.49 M	2.11	3.18 B
1571	1396/07/03	9,320	9,709	9,270	9,600	3.39	9,590	3.28	4.74	1.43 M	1.37 B	2.21	1.91	100.0	71.07	4.79 M	4.96 M	-1.04	397.7 M
1572	1396/07/02	9,545	9,545	9,210	9,297	-0.03	9,285	-0.16	3.64	579.87 K	538.43 M	0.86	0.78	96.22	82.78	2.37 M	6.86 M	-2.9	72.33 M
1573	1396/07/01	9,467	9,467	9,201	9,340	-0.41	9,300	-0.83	2.89	886.21 K	824.21 M	1.03	1.21	97.74	83.53	2.99 M	5.06 M	-1.69	117.17 M
1574	1396/06/29	9,660	9,698	9,262	9,313	-3.56	9,378	-2.89	4.71	1.11 M	1.04 B	1.04	1.6	97.3	98.69	3.14 M	9.27 M	-2.95	-14.46 M
1575	1396/06/28	9,879	9,884	9,550	9,610	-1.62	9,657	-1.14	3.5	364.89 K	352.36 M	0.31	0.49	100.0	100.0	3.49 M	5.97 M	-1.71	0.0
1576	1396/06/27	9,800	9,878	9,563	9,740	-0.07	9,768	0.22	3.29	305.61 K	298.52 M	0.23	0.4	99.04	95.74	4.41 M	4.33 M	1.02	9.85 M
1577	1396/06/26	10,080	10,085	9,590	9,670	-3.79	9,747	-3.02	5.16	695.49 K	677.9 M	0.51	0.88	97.09	99.27	2.77 M	5.66 M	-2.04	-14.79 M
1578	1396/06/25	9,980	10,085	9,800	10,044	4.57	10,051	4.64	2.91	1.81 M	1.82 B	1.67	2.5	96.25	73.01	5.24 M	5.96 M	-1.14	422.98 M
1579	1396/06/22	9,299	9,731	9,003	9,731	5.0	9,605	3.64	8.09	2.15 M	2.07 B	2.87	3.2	99.13	68.35	6.03 M	4.97 M	1.21	636.36 M
1580	1396/06/21	9,388	9,490	9,153	9,210	-2.23	9,268	-1.61	3.68	911.69 K	844.96 M	1.47	1.38	100.0	78.66	4.31 M	4.96 M	-1.15	180.31 M
1581	1396/06/20	9,303	9,650	9,280	9,379	-0.12	9,420	0.32	3.99	1.18 M	1.12 B	2.57	1.61	95.56	93.52	5.33 M	11.59 M	-2.17	22.7 M
1582	1396/06/19	9,501	9,688	9,222	9,270	-3.94	9,390	-2.69	5.05	775.27 K	728.01 M	1.86	0.99	99.81	95.01	3.49 M	8.14 M	-2.33	34.92 M
1583	1396/06/15	9,726	9,796	9,500	9,500	-2.75	9,650	-1.22	3.12	399.62 K	385.62 M	0.92	0.51	100.0	96.26	2.13 M	9.43 M	-4.44	14.87 M
1584	1396/06/14	9,821	9,995	9,722	9,900	-0.61	9,769	-1.93	2.81	477.37 K	466.36 M	1.0	0.56	98.41	83.37	2.75 M	6.53 M	-2.37	110.64 M
1585	1396/06/13	9,957	10,110	9,820	9,865	-1.84	9,961	-0.89	2.95	270.65 K	269.59 M	0.51	0.3	100.0	72.99	3.06 M	3.71 M	-1.21	72.82 M
1586	1396/06/12	10,267	10,267	9,951	10,079	-0.07	10,050	-0.36	3.18	378.14 K	380.03 M	0.69	0.41	98.51	65.4	3.74 M	2.73 M	1.37	125.81 M
1587	1396/06/11	9,900	10,299	9,804	10,006	1.43	10,086	2.24	5.05	559.88 K	564.68 M	1.06	0.6	100.0	96.04	4.79 M	4.45 M	1.08	22.35 M
1588	1396/06/08	9,800	10,000	9,721	9,806	-0.05	9,865	0.55	2.87	480.55 K	474.09 M	0.86	0.51	96.69	100.0	3.42 M	5.78 M	-1.69	-15.69 M
1589	1396/06/07	10,000	10,000	9,700	9,800	-1.5	9,811	-1.39	3.09	708.53 K	695.12 M	1.49	0.7	81.66	90.32	3.62 M	8.37 M	-2.32	-60.22 M
1590	1396/06/06	10,028	10,150	9,780	9,879	-1.26	9,949	-0.56	3.78	525.04 K	522.39 M	0.77	0.5	94.31	100.0	4.18 M	6.37 M	-1.53	-29.72 M
1591	1396/06/05	9,720	10,089	9,720	10,017	1.04	10,005	0.92	3.8	450.91 K	451.14 M	0.65	0.35	76.7	91.13	3.89 M	5.56 M	-1.43	-65.1 M
1592	1396/06/04	10,170	10,259	9,780	9,849	-1.76	9,914	-1.11	4.9	481.25 K	477.09 M	0.57	0.35	99.36	77.71	2.56 M	4.81 M	-1.88	103.31 M
1593	1396/06/01	10,211	10,211	9,952	10,000	-4.38	10,025	-4.14	2.6	622.67 K	624.25 M	0.76	0.45	96.63	94.23	2.72 M	8.91 M	-3.28	14.96 M
1594	1396/05/31	10,899	10,899	10,250	10,300	-3.66	10,458	-2.18	6.33	305.23 K	319.21 M	0.31	0.22	86.96	100.0	2.06 M	3.8 M	-1.85	-41.63 M
1595	1396/05/30	10,706	10,706	10,501	10,706	4.99	10,691	4.84	1.95	1.55 M	1.65 B	1.9	1.12	96.83	90.79	5.01 M	7.09 M	-1.42	99.89 M
1596	1396/05/29	9,576	10,315	9,576	10,315	5.0	10,197	3.8	7.72	520.58 K	530.83 M	0.42	0.38	100.0	99.01	7.48 M	5.05 M	1.48	5.27 M
1597	1396/05/28	10,300	10,300	9,687	9,900	-2.9	9,824	-3.65	6.33	1.23 M	1.21 B	0.92	0.93	85.27	98.3	3.41 M	9.54 M	-2.79	-158.03 M
1598	1396/05/25	10,480	10,480	10,002	10,190	-2.55	10,196	-2.5	4.78	474.95 K	484.27 M	0.35	0.36	92.45	100.0	2.76 M	5.7 M	-2.06	-36.55 M
1599	1396/05/24	11,179	11,179	10,336	10,480	-3.68	10,457	-3.89	8.16	1.16 M	1.21 B	0.8	0.89	92.69	92.2	4.28 M	13.76 M	-3.22	5.92 M
1600	1396/05/23	11,100	11,100	10,686	10,989	2.84	10,880	1.82	3.87	696.2 K	757.47 M	0.43	0.55	93.63	88.01	4.64 M	7.58 M	-1.63	42.63 M
1601	1396/05/22	10,700	11,098	10,513	10,900	-1.5	10,686	-3.43	5.56	2.63 M	2.81 B	2.15	2.23	99.96	89.98	6.36 M	10.66 M	-1.67	280.37 M
1602	1396/05/21	11,601	11,700	10,997	10,997	-4.99	11,066	-4.4	6.39	1.75 M	1.93 B	1.76	1.55	98.24	90.3	5.07 M	18.01 M	-3.55	153.6 M
1603	1396/05/18	11,500	11,800	11,350	11,400	-0.01	11,575	1.53	3.96	552.52 K	639.57 M	0.53	0.45	100.0	90.07	5.33 M	5.76 M	-1.08	63.51 M
1604	1396/05/17	11,479	11,700	11,100	11,500	0.1	11,401	-0.77	5.41	1.6 M	1.82 B	1.4	1.36	95.38	82.05	11.05 M	10.51 M	1.05	242.49 M
1605	1396/05/16	12,090	12,090	11,466	11,466	-5.0	11,489	-4.81	5.44	1.62 M	1.86 B	1.49	1.43	99.88	93.88	5.64 M	16.5 M	-2.93	111.65 M
1606	1396/05/15	12,400	12,400	11,801	11,821	-2.45	12,069	-0.4	5.08	602.82 K	727.56 M	0.3	0.54	100.0	93.4	4.28 M	10.45 M	-2.44	48.05 M
1607	1396/05/11	12,250	12,350	11,920	12,298	-1.73	12,118	-3.17	3.61	602.83 K	730.49 M	0.25	0.54	99.99	92.12	4.59 M	7.08 M	-1.54	57.46 M
1608	1396/05/10	12,900	12,999	12,000	12,000	-3.58	12,515	0.55	8.33	827.71 K	1.04 B	0.37	0.75	99.63	99.93	4.87 M	12.32 M	-2.53	-3.16 M
1609	1396/05/09	12,371	13,000	12,333	12,601	-2.93	12,446	-4.13	5.41	2.03 M	2.53 B	1.0	1.71	83.88	95.51	7.58 M	14.13 M	-1.86	-294.18 M
1610	1396/05/08	13,470	13,470	12,958	12,958	-4.99	12,982	-4.82	3.95	1.36 M	1.76 B	0.68	1.17	80.26	100.0	9.5 M	17.46 M	-1.84	-348.16 M
1611	1396/05/07	13,800	13,890	13,107	13,312	8.19	13,639	10.85	5.97	5.28 M	7.2 B	5.26	5.51	90.25	81.73	22.18 M	28.85 M	-1.3	613.71 M
1612	1396/03/29	20,527	21,555	20,527	20,800	-3.73	20,817	-3.66	5.01	2.44 M	5.09 B	4.08	2.88	77.17	97.72	14.22 M	29.24 M	-2.06	-1.05 B
1613	1396/03/28	21,670	21,850	21,584	21,584	-5.0	21,607	-4.9	1.23	205.83 K	444.73 M	0.33	0.2	100.0	100.0	3.22 M	11.4 M	-3.54	0.0
1614	1396/03/27	23,000	23,297	21,552	21,700	-3.58	22,720	0.95	8.1	922.49 K	2.1 B	1.63	0.81	91.18	97.72	11.44 M	23.54 M	-2.06	-137.02 M
1615	1396/03/24	22,090	22,585	21,200	22,585	5.0	22,506	4.63	6.53	1.1 M	2.47 B	2.72	0.92	98.18	72.49	12.72 M	16.31 M	-1.28	635.61 M
1616	1396/03/23	22,500	22,500	21,018	21,021	-3.86	21,510	-1.62	7.05	345.38 K	742.92 M	0.74	0.27	95.63	98.95	5.92 M	18.85 M	-3.18	-24.64 M
1617	1396/03/22	22,398	22,475	21,210	22,161	-0.56	21,864	-1.89	5.96	418.01 K	913.91 M	0.81	0.32	59.0	93.24	6.5 M	9.26 M	-1.43	-312.94 M
1618	1396/03/21	23,399	23,400	22,062	22,062	-5.0	22,285	-4.04	6.06	350.19 K	780.39 M	0.36	0.25	99.8	100.0	5.68 M	14.72 M	-2.59	-1.55 M
1619	1396/03/20	23,800	24,001	22,800	22,800	-3.87	23,223	-2.08	5.27	608.73 K	1.41 B	0.63	0.38	98.01	89.39	10.5 M	14.53 M	-1.38	121.77 M
1620	1396/03/17	24,499	24,499	23,444	23,444	-5.0	23,717	-3.89	4.5	301.93 K	716.07 M	0.28	0.18	100.0	99.93	8.84 M	15.9 M	-1.8	486.0 K
1621	1396/03/16	25,000	25,360	23,900	24,500	-1.47	24,677	-0.76	6.11	643.57 K	1.59 B	0.63	0.38	97.7	89.35	15.21 M	12.67 M	1.2	132.64 M
1622	1396/03/13	24,797	25,099	24,262	24,990	3.88	24,865	3.36	3.45	688.52 K	1.71 B	0.71	0.4	83.24	87.26	9.83 M	10.9 M	-1.11	-68.82 M
1623	1396/03/10	23,331	24,246	22,603	24,246	5.0	24,056	4.17	7.27	2.69 M	6.47 B	4.95	1.47	36.57	88.11	12.19 M	26.39 M	-2.16	-3.33 B
1624	1396/03/09	23,388	23,388	22,621	23,150	-0.73	23,092	-0.98	3.39	502.15 K	1.16 B	0.43	0.26	71.32	70.67	20.68 M	10.51 M	1.97	7.56 M
1625	1396/03/08	22,520	23,909	22,510	22,800	0.09	23,321	2.37	6.22	812.03 K	1.89 B	0.69	0.4	68.87	97.16	10.87 M	19.57 M	-1.8	-535.69 M
1626	1396/03/07	23,850	23,850	22,471	22,650	-3.08	22,780	-2.52	6.14	393.3 K	895.92 M	0.29	0.18	100.0	100.0	9.85 M	12.8 M	-1.3	0.0
1627	1396/03/06	24,499	24,599	22,911	23,300	-2.6	23,369	-2.31	7.37	466.84 K	1.09 B	0.36	0.19	75.5	98.99	10.56 M	13.17 M	-1.25	-256.29 M
1628	1396/03/03	24,577	24,577	23,602	23,665	0.29	23,922	1.38	4.13	540.67 K	1.29 B	0.29	0.21	99.08	99.94	13.49 M	17.95 M	-1.33	-11.12 M
1629	1396/03/02	24,720	24,720	23,398	24,399	-0.93	23,597	-4.19	5.65	3.69 M	8.7 B	1.98	1.58	69.98	46.23	27.53 M	20.2 M	1.36	2.06 B
1630	1396/03/01	24,262	25,123	24,200	24,200	-3.11	24,629	-1.4	3.81	808.38 K	1.99 B	0.38	0.35	100.0	97.93	20.53 M	14.66 M	1.4	41.16 M
1631	1396/02/31	25,011	25,694	24,350	24,352	-1.52	24,978	1.01	5.52	1.23 M	3.07 B	0.54	0.52	98.24	96.31	17.03 M	16.89 M	1.01	58.99 M
1632	1396/02/30	24,728	24,728	24,728	24,728	5.0	24,728	5.0	0.0	238.77 K	590.44 M	0.1	0.1	95.81	46.36	47.14 M	6.37 M	7.4	291.96 M
1633	1396/02/27	23,899	23,899	23,000	23,699	2.79	23,551	2.15	3.91	3.36 M	7.92 B	1.53	1.4	97.3	64.41	31.46 M	38.36 M	-1.22	2.61 B
1634	1396/02/26	22,999	23,847	22,300	23,698	4.08	23,055	1.26	6.94	3.67 M	8.46 B	1.48	1.53	76.05	50.86	24.47 M	19.04 M	1.29	2.13 B
1635	1396/02/25	22,590	23,257	22,200	22,299	0.67	22,769	2.79	4.76	2.2 M	5.01 B	0.99	0.92	96.39	53.71	19.32 M	16.02 M	1.21	2.14 B
1636	1396/02/24	20,605	22,323	20,605	22,197	4.41	22,150	4.19	8.34	1.96 M	4.33 B	0.93	0.83	91.46	91.24	18.7 M	21.37 M	-1.14	9.87 M
1637	1396/02/23	21,920	21,930	21,000	21,195	-2.16	21,260	-1.86	4.43	1.15 M	2.44 B	0.53	0.48	39.44	72.62	11.32 M	18.08 M	-1.6	-809.28 M
1638	1396/02/20	22,479	22,799	21,000	21,870	-0.94	21,664	-1.88	8.57	2.04 M	4.42 B	0.75	0.86	68.13	80.7	14.46 M	27.2 M	-1.88	-555.25 M
1639	1396/02/19	22,801	23,319	21,926	22,479	-2.6	22,078	-4.34	6.35	5.04 M	11.13 B	2.25	2.31	71.45	90.92	26.42 M	42.87 M	-1.62	-2.17 B
1640	1396/02/18	23,180	23,935	22,778	22,778	-5.0	23,080	-3.74	5.08	954.66 K	2.2 B	0.37	0.43	84.46	88.59	13.01 M	16.54 M	-1.27	-90.89 M
1641	1396/02/17	24,000	24,399	23,650	23,650	-4.63	23,976	-3.32	3.17	1.33 M	3.19 B	0.47	0.57	98.5	95.56	17.37 M	15.4 M	1.13	93.81 M
1642	1396/02/16	24,988	25,279	24,001	24,021	-0.26	24,799	2.97	5.32	1.46 M	3.61 B	0.36	0.62	84.76	83.22	9.81 M	20.72 M	-2.11	55.49 M
1643	1396/02/13	23,604	24,143	23,604	24,143	5.0	24,083	4.74	2.28	4.85 M	11.67 B	1.48	1.88	60.71	49.11	34.56 M	34.52 M	1.0	1.35 B
1644	1396/02/12	21,800	23,241	21,800	23,241	5.0	22,994	3.88	6.61	2.63 M	6.04 B	0.95	0.89	89.76	86.51	22.78 M	19.43 M	1.17	196.33 M
1645	1396/02/11	22,700	23,010	21,278	21,555	-1.72	22,135	0.92	8.14	2.55 M	5.63 B	1.09	0.83	87.27	80.51	14.01 M	27.16 M	-1.94	380.53 M
1646	1396/02/10	20,917	22,408	20,916	22,408	5.0	21,933	2.77	7.13	2.77 M	6.07 B	1.21	0.9	83.42	85.19	30.68 M	19.08 M	1.61	-107.81 M
1647	1396/02/09	21,499	21,873	20,000	20,800	-0.15	21,341	2.44	9.36	7.33 M	15.64 B	8.81	2.7	83.52	95.42	21.27 M	34.71 M	-1.63	-1.86 B
1648	1396/02/06	20,832	20,832	20,832	20,832	5.0	20,832	5.0	0.0	1.09 M	2.26 B	0.79	0.41	94.47	100.0	20.73 M	98.28 M	-4.74	-124.99 M
1649	1396/02/04	19,840	19,840	19,840	19,840	5.0	19,840	5.0	0.0	155.36 K	308.22 M	0.07	0.05	93.56	100.0	19.23 M	51.37 M	-2.67	-19.84 M
1650	1395/12/28	18,700	19,000	18,504	18,605	2.78	18,896	4.39	2.68	385.6 K	728.62 M	0.16	0.12	100.0	100.0	9.0 M	10.87 M	-1.21	0.0
1651	1395/12/25	18,200	18,346	17,711	18,346	5.0	18,101	3.59	3.59	2.46 M	4.46 B	1.12	0.77	90.51	78.6	16.2 M	18.73 M	-1.16	530.79 M
1652	1395/12/24	17,473	17,473	17,473	17,473	5.0	17,473	5.0	0.0	70.0 K	122.31 M	0.03	0.02	100.0	57.14	17.47 M	3.18 M	5.5	52.42 M
1653	1395/12/23	16,633	17,076	16,300	17,076	5.0	16,641	2.32	4.76	3.82 M	6.36 B	1.79	1.23	81.02	47.55	44.04 M	19.64 M	2.24	2.13 B
1654	1395/12/22	16,001	16,382	16,000	16,340	4.73	16,263	4.24	2.39	3.78 M	6.15 B	2.37	1.25	95.85	53.07	23.3 M	16.65 M	1.4	2.63 B
1655	1395/12/21	15,660	16,000	15,400	15,920	1.82	15,602	-0.21	3.9	1.83 M	2.86 B	1.15	0.55	42.8	50.05	18.01 M	13.51 M	1.33	-207.56 M
1656	1395/12/18	15,250	16,000	15,250	15,500	-0.83	15,635	0.04	4.92	1.51 M	2.37 B	0.77	0.45	83.45	55.88	12.99 M	10.02 M	1.3	652.63 M
1657	1395/12/17	15,997	15,997	15,474	15,474	-5.0	15,629	-4.05	3.38	1.95 M	3.05 B	0.96	0.58	68.92	74.34	9.65 M	19.91 M	-2.06	-165.35 M
1658	1395/12/16	15,840	16,549	15,840	15,960	1.26	16,288	3.34	4.48	1.57 M	2.55 B	0.45	0.47	96.32	94.67	10.42 M	13.2 M	-1.27	42.12 M
1659	1395/12/15	15,203	15,980	15,151	15,720	0.3	15,761	0.56	5.47	1.1 M	1.73 B	0.21	0.31	95.21	96.28	10.99 M	8.96 M	1.23	-18.49 M
1660	1395/12/14	16,000	16,400	15,500	15,500	-5.0	15,673	-3.94	5.81	1.85 M	2.9 B	0.31	0.53	88.88	97.87	14.11 M	12.98 M	1.09	-261.01 M
1661	1395/12/11	16,300	16,444	15,300	15,790	0.82	16,315	4.18	7.48	3.3 M	5.39 B	0.57	0.99	90.31	94.18	12.84 M	15.67 M	-1.22	-208.33 M
1662	1395/12/10	15,210	15,711	15,210	15,711	5.0	15,661	4.66	3.29	2.31 M	3.62 B	0.43	0.68	70.25	92.85	15.06 M	15.79 M	-1.05	-818.83 M
1663	1395/12/09	14,889	15,044	14,501	15,044	5.0	14,963	4.43	3.74	9.0 M	13.47 B	2.49	3.0	89.76	97.89	17.99 M	15.71 M	1.14	-1.09 B
1664	1395/12/08	14,328	14,328	14,328	14,328	5.0	14,328	5.0	0.0	9.92 M	14.21 B	2.39	3.88	65.71	69.24	39.23 M	18.15 M	2.16	-501.47 M
1665	1395/12/07	13,646	13,646	13,646	13,646	4.99	13,646	4.99	0.0	5.4 M	7.37 B	1.68	2.34	91.48	46.57	26.96 M	20.3 M	1.33	3.31 B
1666	1395/12/04	12,997	12,997	12,997	12,997	4.99	12,997	4.99	0.0	2.47 M	3.21 B	0.86	1.12	93.12	4.22	15.57 M	2.15 M	7.24	2.85 B
1667	1395/12/03	12,379	12,379	12,379	12,379	5.0	12,379	5.0	0.0	239.29 K	296.21 M	0.08	0.11	95.82	16.42	11.35 M	1.57 M	7.24	235.2 M
1668	1395/12/02	11,790	11,790	11,790	11,790	5.0	11,790	5.0	0.0	70.27 K	82.84 M	0.02	0.03	85.77	95.02	10.15 M	2.32 M	4.38	-7.66 M
1669	1395/12/01	11,229	11,229	11,229	11,229	4.99	11,229	4.99	0.0	12.54 M	14.08 B	11.79	7.67	80.98	46.97	148.1 M	79.69 M	1.86	4.79 B
1670	1395/11/30	10,595	10,890	10,502	10,683	0.32	10,695	0.43	3.69	732.04 K	782.9 M	0.29	0.45	89.57	85.95	12.75 M	8.01 M	1.59	28.36 M
1671	1395/11/27	10,480	10,850	10,425	10,532	0.35	10,649	1.47	4.08	846.51 K	901.45 M	0.29	0.51	67.33	98.81	6.9 M	7.48 M	-1.09	-283.71 M
1672	1395/11/26	10,960	10,960	10,422	10,460	-3.69	10,495	-3.37	5.16	957.22 K	1.0 B	0.32	0.59	90.61	96.84	7.71 M	15.44 M	-2.0	-62.65 M
1673	1395/11/25	11,000	11,000	10,751	10,752	-0.22	10,861	0.79	2.32	840.23 K	912.61 M	0.28	0.52	93.53	90.4	11.54 M	9.17 M	1.26	28.57 M
1674	1395/11/24	10,706	10,996	10,683	10,849	-3.52	10,776	-4.17	2.93	1.94 M	2.09 B	0.54	1.11	90.15	98.66	13.97 M	13.14 M	1.06	-177.92 M
1675	1395/11/23	11,110	11,426	10,800	10,913	0.28	11,245	3.34	5.8	7.91 M	8.9 B	3.65	5.75	98.45	59.64	20.75 M	14.62 M	1.42	3.45 B
1676	1395/11/20	10,730	10,999	10,675	10,872	2.67	10,882	2.77	3.04	2.72 M	2.96 B	1.57	2.13	65.79	94.48	12.41 M	14.65 M	-1.18	-849.54 M
1677	1395/11/19	10,370	10,650	10,300	10,650	5.0	10,589	4.4	3.4	1.64 M	1.74 B	0.76	1.32	95.78	67.54	11.67 M	7.45 M	1.57	491.97 M
1678	1395/11/18	10,270	10,366	10,002	10,270	0.74	10,143	-0.51	3.64	990.19 K	1.0 B	0.46	0.82	89.72	100.0	4.69 M	8.66 M	-1.84	-103.22 M
1679	1395/11/17	10,230	10,329	10,179	10,179	-4.99	10,195	-4.84	1.47	4.61 M	4.7 B	3.22	4.63	88.66	98.92	9.04 M	30.79 M	-3.41	-481.93 M
1680	1395/11/16	10,712	10,950	10,712	10,712	-4.99	10,714	-4.98	2.22	882.06 K	945.02 M	0.66	0.89	80.16	100.0	5.74 M	15.0 M	-2.61	-187.46 M
1681	1395/11/13	11,639	11,639	11,198	11,198	-5.0	11,275	-4.34	3.94	560.94 K	632.47 M	0.42	0.53	87.59	100.0	3.87 M	8.01 M	-2.07	-78.5 M
1682	1395/11/12	11,698	11,854	11,400	11,400	0.97	11,787	4.4	3.98	3.75 M	4.42 B	5.2	4.16	95.61	95.85	13.45 M	19.51 M	-1.45	-10.38 M
1683	1395/11/11	11,001	11,390	10,885	11,390	5.0	11,290	4.07	4.64	1.07 M	1.21 B	1.82	0.83	53.06	97.52	6.97 M	7.66 M	-1.1	-537.71 M
1684	1395/11/10	10,583	10,876	10,560	10,876	4.99	10,848	4.72	2.99	893.43 K	969.16 M	1.89	0.71	51.12	96.63	7.74 M	9.01 M	-1.16	-441.08 M
1685	1395/11/09	10,540	10,550	10,200	10,500	1.38	10,359	0.02	3.43	442.66 K	458.53 M	0.85	0.35	68.23	100.0	4.29 M	7.16 M	-1.67	-145.67 M
1686	1395/11/06	10,401	10,666	10,200	10,468	-1.18	10,357	-2.23	4.57	586.83 K	607.77 M	0.91	0.46	99.59	100.0	4.55 M	8.68 M	-1.91	-2.47 M
1687	1395/11/05	10,799	10,885	10,401	10,401	-1.29	10,593	0.53	4.65	607.16 K	643.14 M	1.06	0.46	78.7	99.15	5.33 M	6.51 M	-1.22	-131.55 M
1688	1395/11/04	10,600	11,081	10,405	10,580	-3.06	10,537	-3.45	6.5	409.01 K	430.96 M	0.58	0.31	90.75	100.0	3.69 M	7.84 M	-2.12	-39.87 M
1689	1395/11/03	11,290	11,455	10,601	10,601	-3.67	10,914	-0.83	8.06	318.84 K	347.99 M	0.21	0.23	99.72	100.0	4.57 M	6.96 M	-1.52	-958.33 K
1690	1395/11/02	10,988	11,500	10,988	11,295	-2.34	11,005	-4.85	4.66	667.27 K	734.3 M	0.45	0.48	100.0	98.46	7.98 M	11.3 M	-1.42	11.31 M
1691	1395/10/29	11,650	11,650	11,151	11,500	-0.91	11,566	-0.34	4.47	1.22 M	1.41 B	0.88	0.86	19.35	96.32	5.45 M	32.32 M	-5.93	-1.08 B
1692	1395/10/28	11,895	11,895	11,320	11,599	0.03	11,606	0.09	5.08	259.38 K	301.03 M	0.17	0.18	69.29	100.0	4.64 M	5.9 M	-1.27	-92.44 M
1693	1395/10/27	11,990	11,990	11,331	11,839	-0.74	11,595	-2.78	5.82	1.05 M	1.22 B	0.76	0.72	78.23	97.52	9.64 M	9.37 M	1.03	-235.28 M
1694	1395/10/26	11,990	12,152	11,800	11,861	1.7	11,927	2.26	2.98	4.39 M	5.24 B	7.84	3.27	24.27	18.56	11.26 M	7.21 M	1.56	299.29 M
1695	1395/10/25	11,263	11,684	11,263	11,684	5.0	11,663	4.81	3.74	423.44 K	493.87 M	0.67	0.29	76.4	96.22	5.1 M	5.34 M	-1.05	-97.91 M
1696	1395/10/22	11,000	11,163	10,816	11,163	4.99	11,128	4.67	3.21	791.89 K	881.2 M	0.96	0.49	76.01	99.87	11.16 M	8.46 M	1.32	-210.27 M
1697	1395/10/20	10,400	10,958	10,000	10,958	4.99	10,632	1.87	9.58	998.26 K	1.06 B	1.29	0.59	79.86	95.57	11.94 M	5.83 M	2.05	-166.7 M
1698	1395/10/19	10,310	10,600	10,254	10,410	-2.23	10,437	-1.97	3.37	314.97 K	328.73 M	0.13	0.18	100.0	100.0	6.57 M	3.39 M	1.94	0.0
1699	1395/10/18	10,899	11,080	10,305	10,700	-0.16	10,647	-0.65	7.52	273.64 K	291.35 M	0.11	0.14	89.17	99.44	5.09 M	5.57 M	-1.09	-29.91 M
1700	1395/10/15	11,189	11,189	10,419	10,893	-0.66	10,717	-2.26	7.39	772.04 K	827.4 M	0.31	0.38	73.73	97.35	7.72 M	6.29 M	1.23	-195.36 M
1701	1395/10/14	11,338	11,338	10,958	11,200	-2.9	10,965	-4.93	3.47	1.76 M	1.93 B	0.76	0.63	74.42	93.37	17.93 M	11.77 M	1.52	-365.32 M
1702	1395/10/13	11,797	11,938	11,341	11,341	-4.99	11,534	-3.38	5.26	740.66 K	854.3 M	0.32	0.22	78.05	95.53	6.29 M	7.7 M	-1.22	-149.33 M
1703	1395/10/12	11,949	12,100	11,700	11,889	1.15	11,937	1.56	3.42	8.74 M	10.44 B	10.98	2.95	17.58	93.32	11.12 M	27.28 M	-2.45	-7.9 B
1704	1395/09/06	11,433	11,940	11,433	11,680	0.75	11,754	1.39	4.43	457.25 K	537.43 M	0.49	0.14	97.83	86.94	7.62 M	4.92 M	1.55	58.54 M
1705	1395/09/03	11,801	11,930	11,455	11,599	-1.33	11,593	-1.38	4.15	717.03 K	831.22 M	0.69	0.22	65.44	62.51	5.44 M	6.34 M	-1.16	24.32 M
1706	1395/09/02	12,000	12,220	11,650	11,899	-2.78	11,755	-3.95	4.89	848.03 K	996.89 M	0.73	0.26	90.21	90.55	4.41 M	11.57 M	-2.63	-3.36 M
1707	1395/09/01	12,070	12,540	11,911	12,100	1.17	12,239	2.33	5.28	962.99 K	1.18 B	0.87	0.29	97.94	80.08	7.35 M	9.35 M	-1.27	210.53 M
1708	1395/08/29	11,801	12,150	11,780	11,870	0.0	11,960	0.76	3.14	997.15 K	1.19 B	0.81	0.3	80.79	70.66	6.83 M	10.94 M	-1.6	120.84 M
1709	1395/08/26	12,200	12,200	11,700	12,150	-0.9	11,870	-3.18	4.27	1.16 M	1.38 B	0.84	0.34	83.93	97.39	7.19 M	11.57 M	-1.61	-185.61 M
1710	1395/08/25	12,490	12,550	12,070	12,164	-1.95	12,260	-1.18	3.98	1.21 M	1.48 B	0.75	0.36	82.74	95.1	6.72 M	11.25 M	-1.67	-182.73 M
1711	1395/08/24	12,980	12,980	12,220	12,220	-5.0	12,406	-3.55	6.22	1.47 M	1.83 B	0.66	0.44	84.76	71.64	6.42 M	14.06 M	-2.19	239.3 M
1712	1395/08/23	13,150	13,150	12,650	12,650	-2.87	12,863	-1.24	3.95	704.29 K	905.94 M	0.28	0.2	92.75	90.02	5.15 M	10.32 M	-2.0	24.74 M
1713	1395/08/22	13,380	13,499	12,710	13,198	1.73	13,024	0.39	6.21	1.61 M	2.1 B	0.64	0.46	96.95	79.3	10.88 M	13.31 M	-1.22	370.22 M
1714	1395/08/19	12,883	13,290	12,883	13,200	-2.66	12,973	-4.34	3.16	1.95 M	2.53 B	0.69	0.57	92.52	96.21	10.02 M	10.37 M	-1.04	-93.31 M
1715	1395/08/18	13,505	13,980	13,250	13,490	0.7	13,561	1.23	5.51	2.25 M	3.05 B	0.74	0.67	91.87	70.24	10.96 M	15.89 M	-1.45	660.47 M
1716	1395/08/17	12,999	13,547	12,977	13,547	5.0	13,396	3.83	4.39	4.65 M	6.23 B	0.86	1.43	87.9	79.36	18.39 M	12.69 M	1.45	532.18 M
1717	1395/08/16	12,752	13,200	12,601	12,750	0.14	12,902	1.34	4.75	2.28 M	2.94 B	0.3	0.72	88.74	89.9	9.18 M	13.21 M	-1.44	-34.18 M
1718	1395/08/15	12,474	12,888	12,400	12,702	3.29	12,732	3.54	3.94	1.4 M	1.78 B	0.19	0.44	98.58	100.0	11.58 M	9.6 M	1.21	-25.33 M
1719	1395/08/12	12,251	12,497	12,119	12,490	2.46	12,297	0.88	3.12	3.52 M	4.33 B	0.46	1.11	96.99	64.34	32.84 M	15.75 M	2.08	1.41 B
1720	1395/08/11	12,500	12,501	12,082	12,249	-3.68	12,190	-4.14	3.47	3.37 M	4.11 B	0.45	1.07	81.49	95.99	12.0 M	12.93 M	-1.08	-595.99 M
1721	1395/08/10	12,828	12,828	12,010	12,500	2.31	12,717	4.08	6.81	16.57 M	21.07 B	3.75	6.73	93.47	81.7	19.53 M	28.92 M	-1.48	2.48 B
1722	1395/08/09	12,218	12,218	12,218	12,218	4.99	12,218	4.99	0.0	13.17 M	16.09 B	6.69	6.91	75.4	99.62	34.66 M	271.66 M	-7.84	-3.9 B
1723	1395/08/08	11,637	11,637	11,637	11,637	5.0	11,637	5.0	0.0	55.94 K	65.1 M	0.02	0.03	100.0	100.0	8.14 M	1.63 M	5.0	0.0
1724	1395/08/05	10,735	11,363	10,501	11,363	5.0	11,083	2.41	8.21	4.9 M	5.43 B	2.84	2.79	98.16	95.35	24.33 M	18.23 M	1.34	152.64 M
1725	1395/08/04	10,400	10,864	10,400	10,750	3.89	10,822	4.59	4.46	2.5 M	2.7 B	1.69	1.39	88.35	95.8	16.93 M	13.08 M	1.3	-201.26 M
1726	1395/08/03	10,130	10,610	10,000	10,500	1.52	10,347	0.04	6.1	1.47 M	1.52 B	1.07	0.81	89.71	94.74	9.36 M	7.68 M	1.22	-76.58 M
1727	1395/08/02	10,699	10,699	10,312	10,315	-2.37	10,343	-2.1	3.75	919.15 K	950.69 M	0.52	0.5	99.22	96.83	7.73 M	7.94 M	-1.03	22.75 M
1728	1395/08/01	10,480	10,820	10,390	10,450	1.33	10,565	2.44	4.14	1.48 M	1.57 B	0.81	0.78	99.84	91.39	11.01 M	15.23 M	-1.38	132.41 M
1729	1395/07/28	10,706	10,706	10,215	10,489	-2.45	10,313	-4.08	4.81	2.25 M	2.32 B	1.46	1.06	94.11	99.05	9.49 M	20.33 M	-2.14	-114.65 M
1730	1395/07/27	11,350	11,350	10,680	10,701	-3.98	10,752	-3.53	6.27	1.25 M	1.34 B	0.81	0.59	79.69	100.0	8.05 M	12.79 M	-1.59	-272.69 M
1731	1395/07/26	11,310	11,400	11,011	11,095	0.23	11,145	0.69	3.53	973.28 K	1.08 B	0.55	0.44	89.21	98.2	11.52 M	7.35 M	1.57	-97.48 M
1732	1395/07/25	10,820	11,098	10,705	11,098	5.0	11,069	4.72	3.67	2.81 M	3.11 B	1.98	1.34	82.11	97.93	16.27 M	12.69 M	1.28	-492.0 M
1733	1395/07/24	10,700	11,100	10,505	10,600	-4.13	10,570	-4.4	5.66	1.89 M	2.0 B	1.32	0.92	98.39	100.0	14.66 M	15.01 M	-1.02	-32.07 M
1734	1395/07/19	10,990	11,299	10,801	10,900	0.95	11,057	2.41	4.61	799.19 K	883.66 M	0.45	0.39	96.5	96.21	7.23 M	7.59 M	-1.05	2.55 M
1735	1395/07/18	10,899	11,000	10,305	10,890	1.66	10,797	0.79	6.74	1.26 M	1.36 B	0.6	0.62	84.17	88.87	6.83 M	10.35 M	-1.52	-64.07 M
1736	1395/07/07	10,900	11,090	10,490	10,640	-3.23	10,712	-2.57	5.72	2.08 M	2.22 B	0.91	1.05	99.06	95.37	13.95 M	10.3 M	1.35	82.0 M
1737	1395/07/06	10,850	11,400	10,800	10,900	-1.75	10,995	-0.89	5.56	1.06 M	1.17 B	0.43	0.49	97.19	100.0	6.92 M	8.98 M	-1.3	-32.77 M
1738	1395/07/05	11,380	11,609	10,853	10,950	-1.58	11,094	-0.29	6.97	1.95 M	2.17 B	0.83	0.88	86.73	94.13	7.12 M	16.44 M	-2.31	-160.31 M
1739	1395/07/04	11,129	11,136	10,800	11,136	5.0	11,126	4.9	3.11	2.47 M	2.75 B	1.25	1.09	98.0	93.52	8.39 M	19.32 M	-2.3	123.12 M
1740	1395/07/03	10,700	11,225	10,171	11,170	4.33	10,606	-0.93	10.36	2.95 M	3.13 B	1.42	1.15	96.05	94.19	12.88 M	9.29 M	1.39	58.04 M
1741	1395/06/31	10,748	10,748	10,311	10,571	3.26	10,706	4.58	4.24	2.97 M	3.18 B	1.57	0.94	94.25	99.29	10.29 M	16.34 M	-1.59	-160.25 M
1742	1395/06/29	10,238	10,238	10,112	10,238	4.99	10,237	4.98	1.25	2.09 M	2.14 B	1.18	0.68	100.0	78.42	17.08 M	13.08 M	1.31	460.82 M
1743	1395/06/28	9,400	9,797	9,400	9,797	4.99	9,751	4.5	4.22	1.25 M	1.22 B	0.63	0.41	100.0	89.61	25.92 M	8.53 M	3.04	126.58 M
1744	1395/06/27	9,250	9,438	9,250	9,336	1.93	9,331	1.88	2.03	646.94 K	603.65 M	0.2	0.19	78.77	100.0	6.6 M	5.59 M	1.18	-128.17 M
1745	1395/06/24	9,050	9,450	8,902	9,301	0.82	9,159	-0.72	6.16	3.44 M	3.15 B	1.27	1.08	100.0	84.04	26.48 M	12.15 M	2.18	503.06 M
1746	1395/06/23	9,211	9,490	9,055	9,150	-0.68	9,225	0.13	4.8	2.01 M	1.86 B	0.71	0.65	82.98	94.04	9.01 M	11.65 M	-1.29	-205.55 M
1747	1395/06/21	9,150	9,333	9,020	9,220	3.57	9,213	3.49	3.47	1.51 M	1.39 B	0.55	0.49	97.68	80.78	7.45 M	7.79 M	-1.05	234.48 M
1748	1395/06/20	8,699	9,015	8,600	9,015	5.0	8,902	3.68	4.83	2.28 M	2.03 B	0.94	0.76	86.07	89.21	8.91 M	7.87 M	1.13	-63.84 M
1749	1395/06/17	8,596	8,596	8,321	8,596	5.0	8,586	4.87	3.3	6.7 M	5.75 B	5.46	2.5	89.65	87.95	15.0 M	14.97 M	1.0	97.95 M
1750	1395/06/16	8,193	8,193	8,000	8,193	5.0	8,187	4.92	2.41	1.08 M	883.36 M	0.89	0.41	99.07	100.0	17.16 M	8.41 M	2.04	-8.19 M
1751	1395/06/15	7,420	7,852	7,420	7,852	4.99	7,803	4.33	5.82	2.56 M	2.0 B	2.68	1.02	90.68	79.66	14.86 M	6.35 M	2.34	220.3 M
1752	1395/06/14	7,401	7,610	7,371	7,501	0.78	7,479	0.48	3.24	1.09 M	814.5 M	0.69	0.44	66.59	98.93	11.79 M	4.48 M	2.63	-263.42 M
1753	1395/06/13	7,430	7,600	7,350	7,499	-1.06	7,443	-1.79	3.4	746.77 K	555.84 M	0.36	0.31	100.0	99.35	8.55 M	2.2 M	3.89	3.64 M
1754	1395/06/10	7,707	7,750	7,515	7,520	-3.84	7,579	-3.08	3.13	658.82 K	499.34 M	0.25	0.27	100.0	99.23	5.43 M	2.61 M	2.08	3.84 M
1755	1395/06/09	7,686	7,980	7,678	7,700	1.17	7,820	2.75	3.93	1.03 M	804.82 M	0.24	0.28	100.0	97.42	6.71 M	3.27 M	2.05	20.79 M
1756	1395/06/08	7,500	7,744	7,400	7,590	0.07	7,611	0.34	4.65	1.25 M	954.54 M	0.18	0.33	99.33	99.52	9.39 M	2.95 M	3.18	-1.81 M
1757	1395/06/07	7,699	7,750	7,574	7,640	-4.16	7,585	-4.85	2.32	4.24 M	3.21 B	0.68	1.11	87.41	98.07	11.28 M	3.44 M	3.28	-342.6 M
1758	1395/06/06	7,950	8,081	7,650	7,710	0.17	7,972	3.57	5.63	3.18 M	2.53 B	0.56	0.82	99.31	98.05	6.21 M	5.55 M	1.12	31.77 M
1759	1395/06/03	7,400	7,854	7,340	7,854	5.0	7,697	2.9	7.0	3.68 M	2.83 B	0.59	0.95	95.93	95.38	10.05 M	1.54 M	6.52	15.64 M
1760	1395/06/02	7,320	7,576	7,240	7,449	3.23	7,480	3.66	4.64	8.87 M	6.64 B	1.96	2.51	96.16	94.92	11.29 M	1.02 M	11.04	82.49 M
1761	1395/06/01	7,216	7,216	7,200	7,216	4.99	7,216	4.99	0.22	15.1 M	10.9 B	8.98	5.58	95.03	96.01	22.51 M	920.81 K	24.44	-106.19 M
1762	1395/05/31	6,873	6,873	6,873	6,873	5.0	6,873	5.0	0.0	241.34 K	165.87 M	0.14	0.08	100.0	37.64	4.48 M	390.19 K	11.49	103.44 M
1763	1395/05/30	6,546	6,546	6,546	6,546	4.99	6,546	4.99	0.0	272.39 K	178.31 M	0.15	0.09	100.0	98.35	5.57 M	429.81 K	12.96	2.95 M
1764	1395/05/27	6,235	6,235	6,235	6,235	4.98	6,235	4.98	0.0	6.65 M	4.15 B	11.22	2.38	86.78	94.73	15.45 M	578.13 K	26.73	-329.95 M
1765	1395/05/26	5,939	5,939	5,939	5,939	4.98	5,939	4.98	0.0	353.26 K	209.8 M	0.61	0.12	100.0	99.12	4.28 M	471.56 K	9.08	1.84 M
1766	1395/05/25	5,657	5,657	5,657	5,657	4.99	5,657	4.99	0.0	888.08 K	502.39 M	2.0	0.27	100.0	59.2	4.88 M	364.9 K	13.37	205.0 M
1767	1395/05/24	5,388	5,388	5,388	5,388	4.99	5,388	4.99	0.0	540.43 K	291.18 M	1.46	0.15	100.0	99.91	6.33 M	273.93 K	23.11	269.4 K
1768	1395/05/23	5,132	5,132	5,132	5,132	4.99	5,132	4.99	0.0	664.97 K	341.26 M	2.63	0.16	100.0	99.14	6.96 M	302.09 K	23.05	2.93 M
1769	1395/05/20	4,888	4,888	4,888	4,888	4.98	4,888	4.98	0.0	518.3 K	253.35 M	3.26	0.11	100.0	99.04	8.44 M	287.73 K	29.35	2.44 M
1770	1395/05/19	4,656	4,656	4,656	4,656	4.98	4,656	4.98	0.0	282.71 K	131.63 M	0.05	0.05	96.46	98.76	2.95 M	253.91 K	11.63	-3.03 M
1771	1395/05/18	4,435	4,435	4,435	4,435	5.0	4,435	5.0	0.0	212.08 K	94.06 M	0.03	0.03	85.85	100.0	3.85 M	267.2 K	14.39	-13.3 M
1772	1395/05/17	4,224	4,224	4,224	4,224	5.0	4,224	5.0	0.0	167.1 K	70.58 M	0.02	0.02	100.0	100.0	3.71 M	245.08 K	15.16	0.0
1773	1395/05/16	4,023	4,023	4,023	4,023	4.98	4,023	4.98	0.0	81.72 K	32.88 M	0.01	0.01	100.0	100.0	2.35 M	209.41 K	11.21	0.0
1774	1395/05/13	3,832	3,832	3,832	3,832	4.99	3,832	4.99	0.0	50.88 K	19.5 M	0.0	0.0	100.0	100.0	1.95 M	336.15 K	5.8	0.0
1775	1395/05/12	3,650	3,650	3,650	3,650	265.0	3,650	265.0	0.0	26.98 M	9.85 B	1	1	96.81	100.0	248.76 K	757.45 M	-3.04 K	-314.11 M