سوابق تکمیلی نماد حبندر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	12,870	2.96	4.8 B	3.8 M	5.31	5.08	29.8 M	37.8 M	30.8 M	41.5 M	34.6 M	36.8 M	-1.39	1.09	-1.19	-501.9 M	28.3 M	7.7 M	128	104	78.8	89.1
2	1403/06/27	12,790	2.98	470.9 M	368.2 K	0.5	0.51	47.1 M	54.4 M	30.9 M	16.2 M	25.6 M	35.7 M	2.9	2.13	-1.15	0.0	128.7 M	32.8 M	10	29	100.0	100.0
3	1403/06/26	12,550	2.95	1.3 B	1.1 M	1.52	1.58	36.1 M	51.2 M	30.5 M	9.3 M	23.8 M	36.9 M	3.87	2.15	-1.21	1.1 B	176.7 M	32.8 M	37	22	100.0	15.4
4	1403/06/25	12,370	3.0	1.0 B	833.0 K	0.68	1.31	103.0 M	41.2 M	30.0 M	41.2 M	24.7 M	38.5 M	2.5	1.67	-1.28	0.0	-2.0 M	-23.7 M	10	25	100.0	100.0
5	1403/06/24	12,150	2.97	1.2 B	1.0 M	0.86	1.7	68.2 M	25.0 M	28.4 M	41.2 M	31.8 M	38.3 M	1.66	-1.27	-1.35	-486.0 M	-1.8 M	-23.7 M	11	30	60.7	100.0
6	1403/06/21	12,100	2.98	327.4 M	270.6 K	0.23	0.45	81.9 M	24.2 M	27.8 M	14.9 M	32.1 M	38.6 M	5.5	-1.32	-1.39	0.0	95.4 M	597.9 K	4	22	100.0	100.0
7	1403/06/20	11,990	2.92	602.4 M	502.5 K	0.35	0.71	35.4 M	23.4 M	27.1 M	10.7 M	35.1 M	39.4 M	3.32	-1.5	-1.45	239.8 M	95.4 M	597.9 K	17	34	100.0	60.2
8	1403/06/19	11,820	2.96	1.0 B	878.2 K	0.54	1.2	21.2 M	23.3 M	27.5 M	19.6 M	39.7 M	44.7 M	1.08	-1.7	-1.63	236.4 M	21.9 M	-8.4 M	49	41	100.0	77.2
9	1403/06/18	11,670	2.91	4.0 B	3.5 M	3.77	5.98	21.3 M	25.7 M	29.7 M	47.5 M	45.1 M	49.3 M	-2.23	-1.75	-1.66	983.9 K	-92.8 M	-23.3 M	187	84	100.0	100.0
10	1403/06/17	11,150	-2.96	874.4 M	784.2 K	1.02	1.41	35.0 M	30.6 M	34.8 M	51.4 M	42.8 M	45.5 M	-1.47	-1.4	-1.31	0.0	-93.0 M	-23.4 M	25	17	100.0	100.0
11	1403/06/13	11,300	-1.99	364.9 M	322.9 K	0.44	0.49	24.3 M	29.4 M	35.3 M	60.8 M	41.4 M	41.0 M	-2.5	-1.41	-1.16	0.0	-93.0 M	-23.4 M	15	6	100.0	100.0
12	1403/06/11	11,440	-1.97	1.9 B	1.7 M	3.53	2.31	25.8 M	29.6 M	37.8 M	36.7 M	39.8 M	42.2 M	-1.42	-1.35	-1.12	-128.1 M	-93.0 M	-24.0 M	69	52	91.9	98.5
13	1403/06/10	11,730	-1.18	2.1 B	1.8 M	8.05	2.82	39.2 M	35.4 M	36.7 M	45.7 M	50.5 M	42.5 M	-1.17	-1.43	-1.16	-337.1 M	-67.4 M	-17.4 M	45	46	84.0	100.0
14	1403/06/06	11,640	-1.94	18.1 M	15.5 K	0.04	0.02	6.0 M	31.3 M	36.3 M	9.0 M	57.1 M	42.2 M	-1.5	-1.83	-1.16	0.0	0.0	-513.0 K	3	2	100.0	100.0
15	1403/06/05	11,640	-1.94	40.7 M	35.0 K	0.1	0.05	13.6 M	45.3 M	36.6 M	40.7 M	64.6 M	41.9 M	-3.0	-1.42	-1.15	0.0	0.0	-513.0 K	3	1	100.0	100.0
16	1403/05/29	11,660	-1.93	151.9 M	130.2 K	0.39	0.2	21.7 M	45.7 M	36.6 M	30.4 M	63.7 M	41.8 M	-1.4	-1.39	-1.14	0.0	0.0	-513.0 K	7	5	100.0	100.0
17	1403/05/28	11,710	-1.93	464.0 M	396.2 K	1.54	0.63	42.2 M	46.1 M	36.5 M	464.0 M	68.4 M	41.8 M	-11.0	-1.48	-1.14	0.0	0.0	-513.0 K	11	1	100.0	100.0
18	1403/05/27	11,780	-2.0	638.6 M	542.1 K	3.44	0.87	35.5 M	45.0 M	35.9 M	45.6 M	52.8 M	40.8 M	-1.29	-1.17	-1.14	0.0	0.0	-513.0 K	18	14	100.0	100.0
19	1403/05/24	11,950	-0.99	835.7 M	699.3 K	28.72	1.19	104.5 M	49.6 M	35.8 M	69.6 M	58.9 M	40.2 M	1.5	-1.19	-1.12	0.0	0.0	-513.0 K	8	12	100.0	100.0
20	1403/05/22	11,950	-0.99	11.1 M	9.3 K	0.12	0.02	5.6 M	10.4 M	34.1 M	11.1 M	29.1 M	39.3 M	-2.0	-2.8	-1.15	0.0	0.0	-513.0 K	2	1	100.0	100.0
21	1403/05/21	11,950	-0.99	34.7 M	29.0 K	0.24	0.05	8.7 M	25.3 M	33.2 M	34.7 M	60.1 M	39.6 M	-4.0	-2.37	-1.19	0.0	0.0	-513.0 K	4	1	100.0	100.0
22	1403/05/20	11,950	-0.99	10.4 M	8.7 K	0.01	0.01	5.2 M	24.5 M	32.2 M	10.4 M	33.8 M	39.7 M	-2.0	-1.38	-1.23	0.0	0.0	-513.0 K	2	1	100.0	100.0
23	1403/05/16	11,950	-0.99	49.8 M	41.7 K	0.04	0.05	16.6 M	29.6 M	30.5 M	49.8 M	50.1 M	40.8 M	-3.0	-1.69	-1.34	0.0	12.1 M	-260.4 K	3	1	100.0	100.0
24	1403/05/15	11,950	-0.99	39.5 M	33.1 K	0.03	0.04	13.2 M	35.7 M	31.6 M	39.5 M	54.4 M	40.3 M	-3.0	-1.52	-1.28	0.0	-460.0 K	-260.4 K	3	1	100.0	100.0
25	1403/05/14	11,970	-0.99	346.5 M	289.5 K	0.28	0.34	49.5 M	37.9 M	31.5 M	86.6 M	43.9 M	39.1 M	-1.75	-1.16	-1.24	0.0	-460.0 K	-260.4 K	7	4	100.0	100.0
26	1403/05/13	11,780	-2.97	263.7 M	223.8 K	0.15	0.27	18.8 M	38.4 M	31.1 M	18.8 M	35.6 M	38.3 M	1.0	1.08	-1.23	0.0	-460.0 K	-260.4 K	14	14	100.0	100.0
27	1403/05/10	12,140	-2.96	3.5 B	2.9 M	1.93	4.17	30.4 M	43.0 M	31.3 M	55.0 M	40.7 M	38.8 M	-1.81	1.06	-1.24	60.7 M	-2.9 M	-260.4 K	114	62	100.0	98.3
28	1403/05/09	12,600	2.94	1.5 B	1.2 M	0.98	1.96	78.0 M	40.5 M	31.5 M	70.2 M	36.9 M	36.5 M	1.11	1.1	-1.16	-63.0 M	-14.2 M	-3.6 M	19	22	95.9	100.0
29	1403/05/08	12,490	2.97	619.0 M	495.6 K	0.41	0.82	68.8 M	36.6 M	29.5 M	15.9 M	33.8 M	34.9 M	4.33	1.08	-1.18	0.0	-1.6 M	-408.9 K	9	39	100.0	100.0
30	1403/05/06	12,420	2.99	387.9 M	312.3 K	0.27	0.53	64.7 M	35.2 M	28.8 M	10.2 M	36.9 M	36.8 M	6.33	-1.05	-1.28	0.0	-1.6 M	-408.9 K	6	38	100.0	100.0
31	1403/05/03	12,060	2.99	2.9 B	2.4 M	3.68	5.11	50.1 M	34.1 M	28.2 M	51.2 M	43.3 M	39.6 M	-1.02	-1.27	-1.4	-12.1 M	-1.6 M	-408.9 K	58	57	99.6	100.0
32	1403/05/02	11,700	-4.96	3.5 B	3.0 M	38.05	8.95	27.3 M	26.8 M	25.3 M	40.3 M	38.2 M	37.3 M	-1.48	-1.42	-1.48	4.1 M	819.8 K	194.1 K	127	86	100.0	99.9
33	1403/05/01	11,960	-2.92	74.7 M	62.4 K	0.4	0.17	18.7 M	18.7 M	24.5 M	74.7 M	29.2 M	35.6 M	-4.0	-1.56	-1.45	0.0	0.0	-10.8 K	4	1	100.0	100.0
34	1403/04/31	12,000	-2.99	277.9 M	231.6 K	1.95	0.63	39.7 M	25.3 M	26.5 M	25.3 M	29.2 M	36.1 M	1.57	-1.16	-1.36	0.0	0.0	441.0 K	7	11	100.0	100.0
35	1403/04/30	12,000	-2.99	17.0 M	14.2 K	0.08	0.04	8.5 M	20.0 M	26.0 M	17.0 M	32.7 M	36.6 M	-2.0	-1.64	-1.41	0.0	0.0	441.0 K	2	1	100.0	100.0
36	1403/04/27	12,000	-2.99	20.8 M	17.3 K	0.07	0.05	5.2 M	18.1 M	25.8 M	10.4 M	38.3 M	36.6 M	-2.0	-2.11	-1.42	0.0	0.0	441.0 K	4	2	100.0	100.0
37	1403/04/24	12,010	-2.99	76.8 M	63.9 K	0.09	0.18	9.6 M	18.0 M	26.0 M	76.8 M	41.1 M	36.7 M	-8.0	-2.29	-1.41	0.0	0.0	441.0 K	8	1	100.0	100.0
38	1403/04/23	12,110	-2.96	543.1 M	448.5 K	0.51	1.31	33.9 M	21.4 M	26.3 M	31.9 M	44.4 M	36.4 M	1.06	-2.07	-1.38	0.0	1.0 M	441.0 K	16	17	100.0	100.0
39	1403/04/20	12,120	-2.96	61.4 M	50.7 K	0.05	0.14	10.2 M	25.0 M	26.2 M	61.4 M	42.9 M	36.7 M	-6.0	-1.71	-1.4	0.0	1.0 M	441.0 K	6	1	100.0	100.0
40	1403/04/19	12,170	-2.95	331.4 M	270.7 K	0.26	0.78	14.4 M	26.0 M	27.2 M	55.2 M	38.4 M	37.5 M	-3.83	-1.47	-1.38	0.0	1.0 M	441.0 K	23	6	100.0	100.0
41	1403/04/18	12,260	-2.93	549.7 M	447.7 K	0.48	1.19	16.2 M	26.8 M	27.3 M	42.3 M	36.7 M	36.8 M	-2.62	-1.37	-1.35	0.0	1.0 M	441.0 K	34	13	100.0	100.0
42	1403/04/17	12,280	-1.13	2.7 B	2.2 M	4.29	7.77	23.2 M	28.3 M	27.7 M	47.1 M	36.0 M	39.2 M	-2.03	-1.27	-1.42	5.1 M	1.0 M	3.1 M	118	58	100.0	99.8
43	1403/04/16	12,480	2.97	1.8 B	1.4 M	6.21	6.58	48.0 M	35.2 M	28.9 M	36.2 M	29.5 M	37.3 M	1.32	1.19	-1.29	0.0	-1.1 M	2.8 M	37	49	100.0	100.0
44	1403/04/13	12,000	-2.83	1.2 B	1.0 M	36.07	4.92	29.0 M	24.2 M	25.1 M	26.6 M	24.3 M	38.1 M	1.09	-1.0	-1.52	0.0	-1.1 M	2.8 M	43	47	100.0	100.0
45	1403/03/29	13,170	-1.94	74.0 M	56.2 K	1.49	0.23	12.3 M	11.6 M	27.1 M	10.6 M	17.3 M	44.0 M	1.17	-1.5	-1.62	0.0	-1.1 M	3.1 M	6	7	100.0	100.0
46	1403/03/27	13,170	-1.94	26.3 K	20.0	0.0	0.0	13.2 K	13.5 M	27.6 M	26.3 K	35.5 M	37.8 M	-2.0	-2.63	-1.37	0.0	-1.1 M	3.1 M	2	1	100.0	100.0
47	1403/03/23	13,170	-1.94	5.3 M	4.0 K	0.06	0.01	0.0	13.9 M	25.8 M	5.3 M	33.7 M	32.4 M	0.0	-2.42	-1.26	-5.3 M	-1.1 M	3.1 M	0	1	0.0	100.0
48	1403/03/21	13,180	-1.93	59.5 M	45.1 K	0.18	0.14	9.9 M	16.5 M	25.3 M	59.5 M	28.7 M	32.7 M	-6.0	-1.73	-1.29	0.0	0.0	3.4 M	6	1	100.0	100.0
49	1403/03/20	13,190	-1.93	51.4 M	39.0 K	0.16	0.11	25.7 M	37.7 M	26.3 M	51.4 M	36.7 M	33.6 M	-2.0	1.03	-1.28	0.0	1.8 M	3.4 M	2	1	100.0	100.0
50	1403/03/19	13,210	-1.93	132.4 M	100.2 K	0.44	0.24	16.5 M	35.0 M	26.7 M	44.1 M	36.3 M	35.0 M	-2.67	-1.04	-1.31	0.0	1.8 M	3.4 M	8	3	100.0	100.0
51	1403/03/16	13,210	-1.93	20.8 M	15.8 K	0.07	0.03	6.9 M	35.7 M	26.4 M	10.4 M	35.5 M	33.6 M	-1.5	1.01	-1.27	0.0	1.8 M	3.4 M	3	2	100.0	100.0
52	1403/03/13	13,230	-1.93	165.9 M	125.4 K	0.62	0.21	23.7 M	37.1 M	27.9 M	20.7 M	36.0 M	34.6 M	1.14	1.03	-1.24	0.0	1.8 M	3.8 M	7	8	100.0	100.0
53	1403/03/12	13,400	-1.98	1.3 B	962.6 K	39.63	1.14	53.8 M	38.9 M	29.0 M	41.3 M	38.6 M	32.9 M	1.3	1.01	-1.14	9.0 M	1.8 M	3.8 M	24	31	100.0	99.3
54	1403/03/08	13,610	-1.95	34.1 M	25.1 K	0.31	0.03	6.8 M	13.8 M	32.7 M	34.1 M	23.6 M	34.1 M	-5.0	-1.71	-1.04	0.0	0.0	38.7 M	5	1	100.0	100.0
55	1403/03/07	13,610	-1.95	24.1 M	17.7 K	0.19	0.02	6.0 M	41.7 M	33.4 M	24.1 M	49.2 M	32.8 M	-4.0	-1.18	1.02	0.0	0.0	96.8 M	4	1	100.0	100.0
56	1403/03/06	13,610	-1.95	6.8 M	5.0 K	0.02	0.0	6.8 M	26.9 M	33.7 M	6.8 M	43.1 M	32.5 M	1.0	-1.6	1.04	0.0	0.0	96.8 M	1	1	100.0	100.0
57	1403/03/05	13,610	-1.95	5.0 M	3.7 K	0.01	0.0	5.0 M	24.6 M	34.1 M	5.0 M	60.0 M	32.1 M	1.0	-2.44	1.07	0.0	10.6 M	96.8 M	1	1	100.0	100.0
58	1403/03/01	13,620	-1.94	95.3 M	70.0 K	0.19	0.06	95.3 M	23.2 M	34.3 M	31.8 M	60.9 M	32.9 M	3.0	-2.62	1.04	0.0	10.6 M	96.8 M	1	3	100.0	100.0
59	1403/02/30	13,570	-2.93	410.4 M	302.4 K	0.61	0.25	68.4 M	21.9 M	34.0 M	82.1 M	61.7 M	32.5 M	-1.2	-2.81	1.05	0.0	10.6 M	98.2 M	6	5	100.0	100.0
60	1403/02/29	13,590	-3.0	128.8 M	94.8 K	0.15	0.08	8.6 M	24.9 M	33.5 M	25.8 M	53.2 M	31.7 M	-3.0	-2.14	1.06	0.0	11.6 M	96.8 M	15	5	100.0	100.0
61	1403/02/26	13,900	-2.93	1.5 B	1.0 M	2.04	0.88	23.5 M	27.1 M	33.8 M	70.1 M	38.1 M	31.8 M	-2.99	-1.41	1.06	53.0 M	11.6 M	96.8 M	62	20	100.0	96.4
62	1403/02/25	13,950	-2.99	279.3 M	200.2 K	0.39	0.16	15.5 M	24.9 M	34.3 M	55.9 M	25.0 M	31.1 M	-3.6	-1.01	1.1	0.0	1.0 M	94.1 M	18	5	100.0	100.0
63	1403/02/24	14,000	-2.98	248.7 M	177.0 K	0.26	0.15	17.8 M	25.1 M	34.8 M	49.7 M	24.7 M	30.7 M	-2.8	1.01	1.13	0.0	1.0 M	94.1 M	14	5	100.0	100.0
64	1403/02/23	14,270	-2.99	1.4 B	944.7 K	1.51	0.74	45.0 M	27.1 M	34.9 M	46.4 M	27.1 M	30.7 M	-1.03	1.0	1.14	5.2 M	1.0 M	94.1 M	30	29	100.0	99.6
65	1403/02/22	14,520	-0.48	1.1 B	745.5 K	1.04	0.56	27.6 M	25.0 M	35.0 M	19.7 M	26.9 M	30.6 M	1.4	-1.08	1.14	0.0	0.0	93.9 M	40	56	100.0	100.0
66	1403/02/19	14,450	-1.37	720.3 M	497.0 K	0.5	0.35	15.3 M	24.1 M	35.0 M	13.6 M	29.5 M	31.0 M	1.13	-1.22	1.13	0.0	0.0	96.0 M	47	53	100.0	100.0
67	1403/02/18	14,290	-2.99	333.8 M	233.6 K	0.18	0.16	17.6 M	29.3 M	35.9 M	37.1 M	37.0 M	32.5 M	-2.11	-1.26	1.1	0.0	1.8 M	74.9 M	19	9	100.0	100.0
68	1403/02/17	14,620	-2.99	1.5 B	1.0 M	0.44	0.68	30.7 M	31.5 M	35.9 M	39.9 M	32.9 M	32.6 M	-1.3	-1.04	1.1	0.0	1.8 M	74.9 M	48	37	100.0	100.0
69	1403/02/16	14,840	-2.94	962.5 M	648.6 K	0.27	0.4	32.1 M	38.1 M	35.4 M	60.2 M	34.6 M	31.7 M	-1.88	1.1	1.12	0.0	143.3 M	74.9 M	30	16	100.0	100.0
70	1403/02/12	15,100	-2.96	1.8 B	1.2 M	0.49	0.7	23.8 M	38.7 M	35.5 M	27.9 M	31.9 M	31.6 M	-1.17	1.21	1.12	0.0	375.4 M	74.9 M	76	65	100.0	100.0
71	1403/02/11	15,400	-2.96	3.0 B	1.9 M	0.84	1.17	35.0 M	41.1 M	35.7 M	38.5 M	32.1 M	31.5 M	-1.1	1.28	1.13	9.0 M	375.4 M	74.9 M	86	78	100.0	99.7
72	1403/02/10	15,750	0.57	3.0 B	1.9 M	0.79	1.18	35.2 M	42.4 M	36.0 M	26.0 M	30.3 M	31.4 M	1.36	1.4	1.15	0.0	373.6 M	74.5 M	84	114	100.0	100.0
73	1403/02/09	15,700	2.82	9.1 B	5.8 M	4.17	4.3	47.3 M	42.4 M	36.0 M	37.9 M	33.2 M	31.5 M	1.25	1.28	1.14	707.4 M	373.6 M	74.5 M	193	222	100.0	92.2
74	1403/02/08	15,270	2.97	2.1 B	1.4 M	1.07	1.02	40.3 M	36.7 M	33.6 M	16.4 M	28.6 M	30.2 M	2.45	1.28	1.11	1.2 B	237.7 M	39.1 M	52	57	100.0	44.7
75	1403/02/05	14,940	2.96	1.6 B	1.1 M	0.91	0.81	37.9 M	34.4 M	32.5 M	28.6 M	29.4 M	30.7 M	1.33	1.17	1.06	0.0	60.0 K	-18.9 M	43	57	100.0	100.0
76	1403/02/04	14,570	2.97	1.9 B	1.3 M	1.41	1.01	41.4 M	33.6 M	32.1 M	26.3 M	30.3 M	30.8 M	1.57	1.11	1.04	0.0	60.0 K	-18.9 M	47	74	100.0	100.0
77	1403/02/03	14,320	2.8	3.1 B	2.2 M	3.22	1.74	35.6 M	31.3 M	31.4 M	42.3 M	31.7 M	30.7 M	-1.19	-1.01	1.02	0.0	60.0 K	-18.9 M	88	74	100.0	100.0
78	1403/02/02	13,930	1.6	1.3 B	958.6 K	1.89	0.74	28.7 M	30.1 M	30.9 M	25.9 M	25.5 M	29.4 M	1.11	1.18	1.05	28.1 M	60.0 K	-18.9 M	47	51	100.0	97.9
79	1403/02/01	13,700	1.03	1.1 B	803.4 K	1.09	0.6	26.4 M	30.3 M	30.0 M	20.2 M	25.8 M	29.2 M	1.31	1.18	1.03	-27.8 M	-5.6 M	-20.3 M	41	55	97.5	100.0
80	1403/01/29	13,490	-0.95	918.3 M	680.8 K	0.7	0.5	32.8 M	36.6 M	30.0 M	38.3 M	32.7 M	30.0 M	-1.17	1.12	1.0	0.0	0.0	-18.9 M	28	24	100.0	100.0
81	1403/01/28	13,500	-0.95	115.5 M	85.6 K	0.06	0.06	16.5 M	34.8 M	29.1 M	28.9 M	30.7 M	29.7 M	-1.75	1.13	-1.02	0.0	8.4 M	-15.9 M	7	4	100.0	100.0
82	1403/01/27	13,580	-0.8	1.2 B	907.1 K	0.68	0.62	37.4 M	35.7 M	28.7 M	24.7 M	34.0 M	30.7 M	1.52	1.05	-1.07	0.0	-75.8 M	-13.8 M	33	50	100.0	100.0
83	1403/01/26	13,570	-0.95	77.6 M	57.2 K	0.03	0.04	19.4 M	34.3 M	28.3 M	77.6 M	36.2 M	30.8 M	-4.0	-1.06	-1.09	0.0	-75.8 M	-13.8 M	4	1	100.0	100.0
84	1403/01/25	13,520	-2.94	2.7 B	1.9 M	0.97	1.15	41.0 M	32.4 M	29.0 M	36.0 M	32.6 M	31.2 M	1.14	-1.0	-1.08	0.0	-75.8 M	-13.8 M	65	74	100.0	100.0
85	1403/01/21	13,940	2.95	2.6 B	1.8 M	0.84	1.1	31.2 M	32.1 M	29.2 M	29.2 M	32.4 M	33.3 M	1.07	-1.01	-1.14	41.8 M	-75.8 M	-14.5 M	82	86	100.0	98.4
86	1403/01/20	13,570	2.96	3.0 B	2.2 M	1.1	1.34	36.2 M	31.8 M	28.3 M	44.2 M	32.1 M	33.7 M	-1.22	-1.01	-1.19	-420.7 M	-84.1 M	-16.9 M	70	67	85.8	100.0
87	1403/01/19	12,940	-3.0	811.2 M	626.4 K	0.32	0.38	26.2 M	32.2 M	27.9 M	38.6 M	30.8 M	33.0 M	-1.48	1.05	-1.19	0.0	0.0	3.1 M	31	21	100.0	100.0
88	1403/01/18	13,150	-2.95	2.5 B	1.9 M	1.04	1.18	26.8 M	32.5 M	27.6 M	24.3 M	29.5 M	32.3 M	1.11	1.1	-1.17	0.0	0.0	3.1 M	94	104	100.0	100.0
89	1403/01/15	13,560	2.96	4.7 B	3.5 M	2.61	2.36	35.4 M	33.4 M	27.6 M	33.9 M	30.7 M	32.5 M	1.04	1.09	-1.18	0.0	0.0	3.1 M	134	140	100.0	100.0
90	1403/01/14	13,250	2.95	3.6 B	2.7 M	2.63	1.94	30.3 M	29.6 M	26.7 M	28.9 M	28.6 M	32.4 M	1.05	1.03	-1.21	0.0	0.0	3.1 M	119	125	100.0	100.0
91	1403/01/11	12,970	2.94	1.5 B	1.1 M	1.18	0.79	47.9 M	28.9 M	26.6 M	39.1 M	29.0 M	33.3 M	1.23	-1.0	-1.25	0.0	0.0	3.1 M	31	38	100.0	100.0
92	1403/01/08	12,880	2.96	509.4 M	395.5 K	0.35	0.26	28.3 M	25.5 M	26.9 M	17.6 M	25.7 M	32.1 M	1.61	-1.01	-1.19	0.0	0.0	3.1 M	18	29	100.0	100.0
93	1403/01/07	12,600	2.94	1.6 B	1.3 M	1.14	0.86	28.8 M	25.7 M	27.2 M	27.9 M	25.6 M	32.5 M	1.04	1.0	-1.19	0.0	0.0	3.1 M	57	59	100.0	100.0
94	1403/01/06	12,370	3.0	1.4 B	1.1 M	0.87	0.75	20.9 M	22.9 M	27.8 M	27.4 M	24.6 M	32.0 M	-1.31	-1.07	-1.15	0.0	0.0	3.1 M	67	51	100.0	100.0
95	1403/01/05	12,150	2.97	1.5 B	1.2 M	0.95	0.79	28.1 M	24.7 M	27.7 M	31.1 M	26.4 M	31.7 M	-1.1	-1.07	-1.14	0.0	0.0	3.1 M	53	48	100.0	100.0
96	1402/12/28	11,790	0.77	952.0 M	799.7 K	0.5	0.5	23.8 M	22.6 M	27.7 M	20.7 M	25.8 M	31.7 M	1.15	-1.14	-1.14	0.0	12.1 M	5.7 M	40	46	100.0	100.0
97	1402/12/27	11,900	2.15	1.4 B	1.2 M	0.83	0.7	27.6 M	22.8 M	27.5 M	21.6 M	31.3 M	32.4 M	1.27	-1.37	-1.18	0.0	20.4 M	5.7 M	51	65	100.0	100.0
98	1402/12/26	11,560	-2.94	1.6 B	1.3 M	0.85	0.75	18.1 M	22.1 M	28.2 M	23.2 M	32.9 M	35.2 M	-1.28	-1.49	-1.25	0.0	20.4 M	5.7 M	86	67	100.0	100.0
99	1402/12/23	11,820	-2.96	2.3 B	1.9 M	0.9	1.05	28.0 M	26.4 M	29.2 M	34.9 M	37.0 M	37.1 M	-1.25	-1.4	-1.27	0.0	20.4 M	5.8 M	81	65	100.0	100.0
100	1402/12/22	12,060	-2.98	1.5 B	1.2 M	0.58	0.68	18.3 M	29.4 M	29.0 M	27.2 M	46.5 M	37.4 M	-1.48	-1.58	-1.29	60.5 M	17.9 M	5.8 M	82	53	100.0	96.0
101	1402/12/21	12,400	-2.97	2.9 B	2.4 M	1.2	1.33	23.8 M	28.9 M	29.3 M	52.5 M	48.7 M	38.4 M	-2.2	-1.68	-1.31	41.5 M	4.5 M	3.0 M	123	55	100.0	98.6
102	1402/12/20	12,500	-2.42	472.3 M	372.5 K	0.18	0.21	20.5 M	30.0 M	29.1 M	21.5 M	44.1 M	37.7 M	-1.05	-1.47	-1.29	0.0	-7.8 M	929.3 K	23	22	100.0	100.0
103	1402/12/16	12,650	0.08	2.6 B	2.0 M	1.09	1.15	42.6 M	29.1 M	29.4 M	39.4 M	40.7 M	37.3 M	1.08	-1.4	-1.27	0.0	-7.8 M	929.3 K	61	66	100.0	100.0
104	1402/12/15	12,650	-2.47	5.8 B	4.6 M	3.86	2.84	35.5 M	27.0 M	29.1 M	66.0 M	37.8 M	36.5 M	-1.86	-1.4	-1.25	-12.6 M	-7.8 M	929.3 K	163	88	99.8	100.0
105	1402/12/14	12,880	-2.94	1.6 B	1.3 M	1.07	0.79	17.2 M	22.7 M	28.9 M	36.9 M	28.3 M	34.3 M	-2.14	-1.25	-1.19	-6.4 M	-5.3 M	3.0 M	94	44	99.6	100.0
106	1402/12/13	13,310	0.68	2.1 B	1.6 M	1.28	0.97	26.7 M	25.8 M	29.8 M	31.9 M	29.6 M	33.3 M	-1.19	-1.15	-1.12	-19.9 M	-4.0 M	3.4 M	78	66	99.1	100.0
107	1402/12/12	13,150	0.08	1.5 B	1.2 M	0.84	0.71	21.1 M	29.5 M	29.7 M	21.4 M	26.6 M	34.1 M	-1.01	1.11	-1.15	0.0	0.0	4.3 M	73	72	100.0	100.0
108	1402/12/09	12,950	-1.6	905.8 M	690.8 K	0.46	0.41	25.9 M	32.5 M	29.3 M	19.3 M	29.2 M	35.4 M	1.34	1.11	-1.21	0.0	0.0	4.3 M	35	47	100.0	100.0
109	1402/12/08	13,090	-2.97	1.6 B	1.3 M	0.89	0.75	25.8 M	36.2 M	29.4 M	35.1 M	28.9 M	36.1 M	-1.36	1.25	-1.23	0.0	0.0	4.3 M	64	47	100.0	100.0
110	1402/12/07	13,370	-2.98	1.6 B	1.2 M	0.73	0.71	31.0 M	34.3 M	29.0 M	50.3 M	26.7 M	36.2 M	-1.62	1.29	-1.25	0.0	0.0	4.3 M	52	32	100.0	100.0
111	1402/12/05	13,880	2.97	2.6 B	1.9 M	1.15	1.11	45.3 M	33.1 M	28.7 M	22.8 M	26.1 M	35.9 M	1.98	1.27	-1.25	0.0	10.1 M	4.3 M	57	113	100.0	100.0
112	1402/12/02	13,500	2.97	2.5 B	1.9 M	0.99	1.14	32.5 M	28.4 M	27.6 M	32.1 M	29.0 M	37.7 M	1.01	-1.02	-1.37	0.0	10.1 M	4.3 M	78	79	100.0	100.0
113	1402/12/01	13,220	2.96	1.7 B	1.3 M	0.58	0.79	62.6 M	30.3 M	27.8 M	21.9 M	37.4 M	37.6 M	2.85	-1.23	-1.35	0.0	10.1 M	4.3 M	27	77	100.0	100.0
114	1402/11/30	13,010	2.68	1.1 B	844.0 K	0.34	0.49	17.4 M	29.4 M	27.1 M	19.9 M	45.4 M	37.5 M	-1.15	-1.55	-1.39	0.0	10.6 M	4.3 M	63	55	100.0	100.0
115	1402/11/29	12,720	-2.0	3.0 B	2.3 M	0.98	1.34	28.8 M	29.9 M	28.3 M	32.0 M	48.2 M	37.2 M	-1.11	-1.61	-1.32	50.6 M	10.6 M	4.3 M	103	91	100.0	98.3
116	1402/11/28	12,890	-2.35	2.4 B	1.8 M	0.8	0.99	22.6 M	29.3 M	29.7 M	37.4 M	53.4 M	37.9 M	-1.65	-1.82	-1.28	0.0	1.4 M	1.8 M	104	63	100.0	100.0
117	1402/11/25	13,190	-2.94	4.2 B	3.2 M	1.79	1.83	38.5 M	28.8 M	31.1 M	100.0 M	54.6 M	37.6 M	-2.6	-1.9	-1.21	0.0	1.4 M	1.8 M	109	42	100.0	100.0
118	1402/11/24	13,560	-2.93	4.0 B	3.0 M	2.02	1.8	33.7 M	27.1 M	30.0 M	57.3 M	42.0 M	35.4 M	-1.7	-1.55	-1.18	2.5 M	1.4 M	1.8 M	119	70	100.0	99.9
119	1402/11/23	13,950	-0.92	3.1 B	2.2 M	1.63	1.3	25.6 M	26.4 M	29.6 M	39.7 M	34.4 M	34.0 M	-1.55	-1.31	-1.15	0.0	905.6 K	1.7 M	121	78	100.0	100.0
120	1402/11/21	14,010	-2.91	2.6 B	1.8 M	1.56	1.07	25.5 M	29.1 M	29.2 M	50.4 M	32.9 M	35.4 M	-1.98	-1.13	-1.21	4.5 M	6.8 M	255.5 K	101	51	100.0	99.8
121	1402/11/18	14,290	-2.99	1.6 B	1.1 M	0.77	0.62	18.1 M	31.3 M	29.6 M	37.4 M	26.5 M	34.7 M	-2.07	1.18	-1.17	0.0	5.9 M	29.1 K	87	42	100.0	100.0
122	1402/11/17	14,880	0.88	1.2 B	802.8 K	0.53	0.45	38.1 M	33.1 M	31.0 M	21.5 M	29.5 M	33.9 M	1.77	1.12	-1.09	0.0	5.9 M	29.1 K	31	55	100.0	100.0
123	1402/11/16	14,750	0.48	2.0 B	1.4 M	0.88	0.77	35.9 M	28.5 M	31.0 M	26.1 M	33.6 M	33.9 M	1.38	-1.18	-1.09	0.0	5.9 M	29.1 K	56	77	100.0	100.0
124	1402/11/15	14,680	2.95	2.5 B	1.7 M	1.18	0.97	39.6 M	27.8 M	30.2 M	33.7 M	36.3 M	34.4 M	1.17	-1.3	-1.14	29.4 M	5.9 M	29.1 K	63	73	100.0	98.8
125	1402/11/14	14,450	2.99	1.3 B	893.3 K	0.57	0.49	35.7 M	24.2 M	29.8 M	17.4 M	37.1 M	33.5 M	2.06	-1.53	-1.13	0.0	0.0	-1.4 M	36	74	100.0	100.0
126	1402/11/11	14,020	-2.98	3.4 B	2.4 M	1.7	1.33	26.8 M	23.6 M	29.5 M	47.5 M	42.7 M	33.1 M	-1.77	-1.81	-1.12	0.0	0.0	-1.4 M	126	71	100.0	100.0
127	1402/11/10	14,390	-2.97	1.8 B	1.2 M	0.87	0.66	17.2 M	22.0 M	29.4 M	59.1 M	42.8 M	32.8 M	-3.43	-1.95	-1.12	0.0	0.0	-1.4 M	103	30	100.0	100.0
128	1402/11/09	14,800	-0.8	2.2 B	1.5 M	1.21	0.77	30.7 M	25.4 M	29.6 M	37.9 M	37.8 M	32.9 M	-1.24	-1.49	-1.11	0.0	0.0	-1.4 M	73	59	100.0	100.0
129	1402/11/08	14,870	-0.67	1.7 B	1.2 M	0.74	0.59	19.0 M	24.2 M	30.2 M	37.6 M	33.3 M	32.7 M	-1.98	-1.38	-1.08	0.0	0.0	-1.4 M	91	46	100.0	100.0
130	1402/11/07	15,040	0.07	2.3 B	1.5 M	0.81	0.78	25.1 M	29.7 M	31.2 M	37.5 M	30.9 M	31.8 M	-1.49	-1.04	-1.02	0.0	0.0	12.2 M	91	61	100.0	100.0
131	1402/11/04	15,040	-2.53	2.5 B	1.6 M	0.73	0.82	20.6 M	36.6 M	31.2 M	50.0 M	32.6 M	31.6 M	-2.43	1.12	-1.01	0.0	0.0	15.2 M	119	49	100.0	100.0
132	1402/11/03	15,260	-2.68	1.9 B	1.2 M	0.54	0.61	44.4 M	43.9 M	31.2 M	28.7 M	31.7 M	31.4 M	1.55	1.38	-1.0	0.0	0.0	15.2 M	42	65	100.0	100.0
133	1402/11/02	15,410	-1.53	1.1 B	713.0 K	0.31	0.32	23.3 M	38.7 M	30.5 M	17.8 M	31.7 M	31.3 M	1.31	1.22	-1.03	0.0	0.0	15.5 M	48	63	100.0	100.0
134	1402/11/01	16,050	2.29	4.3 B	2.7 M	1.11	1.31	41.0 M	38.7 M	32.3 M	28.5 M	32.7 M	33.2 M	1.44	1.18	-1.03	0.0	0.0	15.5 M	104	150	100.0	100.0
135	1402/10/30	15,500	1.57	4.9 B	3.1 M	1.38	1.57	57.1 M	32.5 M	32.2 M	40.4 M	39.7 M	33.0 M	1.41	-1.22	-1.03	0.0	-5.8 M	15.5 M	85	120	100.0	100.0
136	1402/10/27	15,550	2.98	5.1 B	3.4 M	1.72	1.8	45.0 M	29.1 M	31.3 M	35.1 M	37.8 M	32.0 M	1.28	-1.3	-1.02	0.0	-5.8 M	11.6 M	114	146	100.0	100.0
137	1402/10/26	15,180	-0.78	2.0 B	1.3 M	0.66	0.67	20.3 M	28.4 M	30.0 M	29.3 M	35.4 M	31.5 M	-1.44	-1.25	-1.05	0.0	-5.8 M	11.6 M	98	68	100.0	100.0
138	1402/10/25	15,170	-1.37	1.5 B	959.0 K	0.47	0.47	26.2 M	30.8 M	30.2 M	25.7 M	34.2 M	32.7 M	1.02	-1.11	-1.08	0.0	-5.8 M	10.8 M	56	57	100.0	100.0
139	1402/10/24	15,360	-2.97	5.5 B	3.6 M	2.3	1.89	24.0 M	29.1 M	29.9 M	63.6 M	35.8 M	32.7 M	-2.65	-1.23	-1.09	-28.8 M	-5.8 M	10.8 M	229	87	99.5	100.0
140	1402/10/23	15,600	-1.83	3.1 B	1.9 M	1.23	1.04	32.8 M	31.7 M	30.4 M	31.8 M	27.0 M	31.0 M	1.03	1.17	-1.02	0.0	0.0	13.0 M	94	97	100.0	100.0
141	1402/10/20	15,900	2.19	3.1 B	2.0 M	1.21	1.07	54.0 M	30.4 M	30.0 M	25.9 M	24.5 M	31.2 M	2.09	1.25	-1.04	0.0	0.0	13.3 M	58	121	100.0	100.0
142	1402/10/19	15,750	0.32	2.4 B	1.6 M	0.85	0.86	34.5 M	26.0 M	29.2 M	25.4 M	26.7 M	31.4 M	1.36	-1.03	-1.07	0.0	0.0	13.3 M	70	95	100.0	100.0
143	1402/10/18	15,580	-2.99	1.7 B	1.1 M	0.46	0.57	18.2 M	24.5 M	29.1 M	39.3 M	30.1 M	31.3 M	-2.17	-1.23	-1.08	0.0	0.0	13.3 M	91	42	100.0	100.0
144	1402/10/17	15,910	0.38	2.1 B	1.3 M	0.56	0.7	27.2 M	28.8 M	29.3 M	20.3 M	30.2 M	31.7 M	1.34	-1.05	-1.08	0.0	0.0	13.3 M	77	103	100.0	100.0
145	1402/10/16	15,980	2.9	3.2 B	2.0 M	0.94	1.13	28.0 M	30.5 M	29.3 M	21.4 M	29.9 M	31.6 M	1.31	1.02	-1.08	0.0	54.4 M	13.3 M	116	152	100.0	100.0
146	1402/10/13	15,390	-2.96	3.4 B	2.2 M	1.02	1.18	24.5 M	30.1 M	29.1 M	38.6 M	32.3 M	32.3 M	-1.57	-1.07	-1.11	0.0	66.7 M	13.3 M	137	87	100.0	100.0
147	1402/10/12	15,520	-3.0	4.0 B	2.5 M	1.4	1.31	24.3 M	29.6 M	29.0 M	42.9 M	32.0 M	32.4 M	-1.77	-1.08	-1.12	0.0	66.7 M	12.1 M	166	94	100.0	100.0
148	1402/10/11	15,990	2.37	5.3 B	3.3 M	1.5	1.81	40.6 M	29.8 M	29.8 M	33.0 M	29.4 M	32.9 M	1.23	1.02	-1.11	0.0	67.7 M	12.1 M	131	161	100.0	100.0
149	1402/10/10	15,670	2.96	2.3 B	1.5 M	0.73	0.77	48.0 M	34.3 M	29.2 M	18.8 M	35.2 M	33.0 M	2.55	-1.03	-1.13	271.9 M	67.7 M	12.1 M	48	108	100.0	88.2
150	1402/10/09	15,350	0.52	2.2 B	1.4 M	0.75	0.73	24.2 M	34.2 M	29.2 M	29.5 M	36.5 M	34.9 M	-1.22	-1.07	-1.2	61.4 M	13.3 M	-2.7 M	89	71	100.0	97.2
151	1402/10/06	15,260	-2.99	2.8 B	1.9 M	1.06	0.96	22.1 M	37.4 M	29.2 M	37.7 M	34.5 M	36.0 M	-1.71	1.08	-1.23	0.0	-14.5 M	-5.7 M	128	75	100.0	100.0
152	1402/10/05	15,500	-2.94	1.6 B	1.0 M	0.45	0.52	19.9 M	38.9 M	29.6 M	27.8 M	32.4 M	35.6 M	-1.4	1.2	-1.2	5.1 M	-14.5 M	-5.7 M	80	57	100.0	99.7
153	1402/10/04	15,980	2.96	8.4 B	5.3 M	3.34	2.79	52.8 M	37.1 M	30.2 M	49.1 M	37.0 M	35.4 M	1.08	1.0	-1.17	0.0	-18.6 M	-6.0 M	160	172	100.0	100.0
154	1402/10/03	15,810	3.0	763.4 M	482.8 K	0.28	0.24	152.7 M	27.4 M	30.0 M	13.6 M	30.2 M	35.6 M	11.2	-1.1	-1.19	0.0	-18.6 M	-15.1 M	5	56	100.0	100.0
155	1402/10/02	15,550	2.98	1.3 B	810.0 K	0.44	0.39	51.2 M	25.9 M	29.7 M	17.7 M	31.2 M	36.4 M	2.9	-1.21	-1.22	-77.7 M	-15.6 M	-15.9 M	23	71	93.8	100.0
156	1402/09/29	15,140	-1.17	1.8 B	1.2 M	0.63	0.45	20.6 M	24.5 M	29.8 M	25.1 M	34.7 M	37.9 M	-1.21	-1.42	-1.27	0.0	1.2 M	-9.5 M	85	70	100.0	100.0
157	1402/09/28	15,290	-2.98	5.4 B	3.5 M	2.64	1.42	27.0 M	25.6 M	33.2 M	50.5 M	34.9 M	43.1 M	-1.87	-1.37	-1.3	-15.3 M	1.2 M	-9.5 M	200	107	99.7	100.0
158	1402/09/27	15,680	-1.13	3.0 B	1.9 M	1.38	0.79	23.5 M	25.6 M	34.3 M	30.1 M	28.1 M	42.2 M	-1.28	-1.1	-1.23	0.0	4.2 M	-21.3 M	129	101	100.0	100.0
159	1402/09/25	15,870	-0.25	1.8 B	1.2 M	0.84	0.48	25.1 M	26.1 M	35.2 M	23.9 M	31.0 M	41.7 M	1.05	-1.19	-1.18	15.2 M	4.2 M	-38.0 M	73	76	99.0	98.2
160	1402/09/22	15,930	-0.62	2.1 B	1.3 M	1.01	0.53	23.5 M	26.4 M	35.9 M	39.4 M	29.4 M	41.8 M	-1.68	-1.11	-1.16	6.0 M	1.2 M	-51.9 M	91	54	100.0	99.7
161	1402/09/21	16,050	-0.12	1.9 B	1.2 M	0.73	0.45	28.6 M	26.4 M	37.6 M	26.6 M	27.3 M	42.4 M	1.07	-1.03	-1.13	0.0	0.0	-52.2 M	67	72	100.0	100.0
162	1402/09/20	16,160	2.08	1.7 B	1.1 M	0.45	0.4	31.0 M	25.3 M	37.2 M	22.7 M	30.5 M	43.6 M	1.36	-1.21	-1.17	0.0	-4.8 M	-52.2 M	55	75	100.0	100.0
163	1402/09/19	15,860	-1.86	3.5 B	2.2 M	1.03	0.86	25.3 M	27.3 M	37.0 M	43.9 M	35.8 M	44.5 M	-1.74	-1.31	-1.2	0.0	-4.8 M	-52.2 M	139	80	100.0	100.0
164	1402/09/18	15,990	-0.5	1.8 B	1.1 M	0.44	0.4	26.5 M	28.5 M	37.7 M	18.7 M	34.5 M	44.7 M	1.42	-1.21	-1.18	0.0	-4.8 M	-52.2 M	67	95	100.0	100.0
165	1402/09/15	16,180	0.94	1.7 B	1.1 M	0.39	0.39	23.2 M	29.9 M	39.0 M	25.6 M	40.9 M	46.1 M	-1.1	-1.37	-1.18	0.0	-9.6 M	-52.2 M	75	68	100.0	100.0
166	1402/09/14	15,980	-2.98	4.3 B	2.7 M	1.07	0.99	24.1 M	30.1 M	39.7 M	39.5 M	45.2 M	46.2 M	-1.64	-1.5	-1.16	-24.1 M	-9.6 M	-52.2 M	178	109	99.4	100.0
167	1402/09/13	16,200	-2.99	7.8 B	4.7 M	2.44	1.9	32.3 M	31.4 M	41.2 M	42.7 M	43.9 M	47.3 M	-1.32	-1.4	-1.15	0.0	-4.8 M	-51.0 M	241	182	100.0	100.0
168	1402/09/12	16,710	2.96	2.0 B	1.2 M	0.5	0.47	36.3 M	31.4 M	42.2 M	35.7 M	40.1 M	48.1 M	1.02	-1.28	-1.14	0.0	-4.8 M	-51.0 M	56	57	100.0	100.0
169	1402/08/30	15,900	0.76	4.7 B	2.9 M	1.24	1.03	34.7 M	36.9 M	42.3 M	54.1 M	45.5 M	48.3 M	-1.56	-1.23	-1.14	-24.1 M	-41.3 M	-51.0 M	135	87	99.5	100.0
170	1402/08/29	15,740	-2.96	3.7 B	2.3 M	0.94	0.85	26.9 M	35.9 M	44.1 M	58.2 M	41.9 M	49.4 M	-2.16	-1.17	-1.12	0.0	-39.6 M	-54.7 M	136	63	100.0	100.0
171	1402/08/28	15,990	-2.86	2.2 B	1.4 M	0.31	0.5	27.6 M	37.7 M	45.6 M	29.4 M	41.6 M	48.2 M	-1.07	-1.11	-1.06	0.0	-29.6 M	-54.7 M	80	75	100.0	100.0
172	1402/08/27	16,170	-2.3	3.1 B	1.9 M	0.43	0.68	33.6 M	44.6 M	46.7 M	28.1 M	55.6 M	48.2 M	1.2	-1.25	-1.03	0.0	-29.6 M	-54.7 M	91	109	100.0	100.0
173	1402/08/24	16,560	2.99	6.3 B	3.8 M	1.02	1.45	65.9 M	47.7 M	48.3 M	60.7 M	57.4 M	48.6 M	1.09	-1.2	-1.01	-182.2 M	-79.9 M	-54.7 M	93	104	97.1	100.0
174	1402/08/23	16,070	-2.96	3.8 B	2.3 M	0.68	0.91	30.2 M	45.8 M	46.7 M	36.8 M	51.1 M	46.7 M	-1.22	-1.12	1.0	-16.1 M	-110.3 M	-45.2 M	124	102	99.6	100.0
175	1402/08/22	16,550	-2.99	4.9 B	3.0 M	0.85	1.15	34.0 M	50.3 M	47.5 M	51.0 M	50.7 M	46.7 M	-1.5	-1.01	1.02	50.3 M	-159.5 M	-44.4 M	144	95	99.0	98.0
176	1402/08/21	16,690	-2.23	19.1 B	11.2 M	5.49	5.44	50.8 M	57.8 M	47.6 M	74.5 M	50.9 M	45.9 M	-1.47	1.14	1.04	0.0	-169.5 M	-46.9 M	377	257	100.0	100.0
177	1402/08/20	17,070	2.96	2.1 B	1.3 M	0.63	0.62	146.0 M	49.0 M	46.1 M	29.4 M	37.7 M	41.6 M	4.96	1.3	1.11	-251.7 M	-169.5 M	-46.9 M	13	73	88.3	100.0
178	1402/08/17	16,710	2.96	1.5 B	889.9 K	0.46	0.43	76.9 M	41.5 M	44.9 M	17.1 M	40.0 M	42.5 M	4.5	1.04	1.06	-334.2 M	-119.2 M	-34.3 M	15	87	77.5	100.0
179	1402/08/16	16,360	2.96	1.5 B	904.3 K	0.35	0.43	87.0 M	39.6 M	42.3 M	23.9 M	47.4 M	43.2 M	3.65	-1.2	-1.02	-261.8 M	-52.4 M	-17.6 M	14	62	82.3	100.0
180	1402/08/15	15,910	2.98	5.4 B	3.4 M	1.49	1.65	68.2 M	42.3 M	41.6 M	52.3 M	50.8 M	43.9 M	1.3	-1.2	-1.06	0.0	0.0	-4.5 M	79	103	100.0	100.0
181	1402/08/14	15,420	-2.96	5.8 B	3.8 M	2.06	1.89	29.9 M	38.1 M	40.2 M	54.0 M	46.4 M	41.8 M	-1.81	-1.22	-1.04	0.0	0.0	71.7 M	195	108	100.0	100.0
182	1402/08/13	15,690	-2.97	1.7 B	1.1 M	0.62	0.49	25.8 M	44.5 M	41.9 M	46.6 M	48.0 M	40.6 M	-1.81	-1.08	1.03	0.0	0.0	71.7 M	65	36	100.0	100.0
183	1402/08/10	15,880	-2.99	794.1 M	500.1 K	0.22	0.23	34.5 M	47.5 M	42.4 M	72.2 M	49.9 M	41.2 M	-2.09	-1.05	1.03	0.0	0.0	71.7 M	23	11	100.0	100.0
184	1402/08/09	15,720	-2.84	7.0 B	4.3 M	1.48	2.06	55.0 M	46.0 M	42.2 M	46.9 M	47.9 M	41.5 M	1.17	-1.04	1.02	0.0	0.0	71.7 M	127	149	100.0	100.0
185	1402/08/08	16,290	2.97	2.9 B	1.8 M	0.65	0.88	43.3 M	47.6 M	41.0 M	32.9 M	54.0 M	40.7 M	1.32	-1.13	1.01	0.0	-19.8 M	71.7 M	66	87	100.0	100.0
186	1402/08/07	15,820	-2.94	2.5 B	1.6 M	0.62	0.78	48.1 M	49.5 M	40.6 M	98.1 M	53.9 M	41.4 M	-2.04	-1.09	-1.02	0.0	-19.8 M	71.7 M	51	25	100.0	100.0
187	1402/08/06	15,970	-2.98	627.9 M	393.1 K	0.13	0.19	28.5 M	51.0 M	39.7 M	209.3 M	47.3 M	40.0 M	-7.33	1.08	-1.01	0.0	-19.8 M	71.7 M	22	3	100.0	100.0
188	1402/08/03	16,420	-2.96	5.8 B	3.5 M	1.36	1.64	41.1 M	55.5 M	39.3 M	45.6 M	44.0 M	39.2 M	-1.11	1.26	1.0	0.0	-19.8 M	71.7 M	141	127	100.0	100.0
189	1402/08/02	16,500	-1.37	12.1 B	7.2 M	5.26	3.4	54.9 M	56.0 M	40.1 M	60.6 M	40.3 M	38.1 M	-1.1	1.39	1.05	-99.0 M	-18.0 M	124.2 M	219	200	99.2	100.0
190	1402/08/01	16,870	2.99	1.5 B	905.4 K	0.49	0.42	76.4 M	51.8 M	38.3 M	24.2 M	28.4 M	34.9 M	3.15	1.83	1.1	0.0	1.8 M	129.2 M	20	63	100.0	100.0
191	1402/07/30	16,650	2.97	935.4 M	561.8 K	0.3	0.25	116.9 M	43.5 M	38.4 M	18.3 M	31.9 M	34.9 M	6.38	1.37	1.1	0.0	1.8 M	213.1 M	8	51	100.0	100.0
192	1402/07/29	16,190	2.99	4.3 B	2.7 M	1.87	1.25	77.9 M	39.6 M	38.7 M	35.7 M	34.9 M	35.1 M	2.18	1.13	1.1	0.0	1.8 M	294.6 M	55	120	100.0	100.0
193	1402/07/26	15,490	-1.53	2.6 B	1.6 M	1.06	0.73	32.6 M	32.6 M	37.4 M	26.2 M	36.1 M	34.4 M	1.24	-1.11	1.09	8.8 M	1.8 M	294.6 M	79	98	100.0	99.7
194	1402/07/25	15,870	2.59	1.7 B	1.1 M	0.67	0.41	33.4 M	28.5 M	37.3 M	30.4 M	37.9 M	33.8 M	1.1	-1.33	1.1	0.0	942.6	383.0 M	50	55	100.0	100.0
195	1402/07/24	15,750	2.54	5.3 B	3.4 M	2.47	1.33	36.0 M	28.7 M	38.0 M	38.1 M	40.0 M	36.0 M	-1.06	-1.39	1.05	0.0	942.6	383.0 M	147	139	100.0	100.0
196	1402/07/23	15,110	-2.95	898.3 M	594.5 K	0.34	0.2	21.9 M	28.7 M	36.4 M	99.8 M	34.0 M	35.7 M	-4.56	-1.18	1.02	0.0	304.7 M	383.0 M	41	9	100.0	100.0
197	1402/07/22	15,240	-2.99	560.9 M	368.0 K	0.14	0.12	28.0 M	33.2 M	36.1 M	187.0 M	33.2 M	36.6 M	-6.67	1.0	-1.01	0.0	304.7 M	440.1 M	20	3	100.0	100.0
198	1402/07/19	15,650	-2.98	3.5 B	2.2 M	0.95	0.7	21.9 M	35.6 M	36.0 M	32.4 M	36.5 M	36.8 M	-1.48	-1.03	-1.02	4.7 K	304.7 M	456.8 M	161	109	100.0	100.0
199	1402/07/18	15,900	-2.99	2.1 B	1.3 M	0.53	0.39	33.7 M	39.9 M	37.5 M	42.7 M	39.7 M	37.0 M	-1.27	1.0	1.01	0.0	304.7 M	659.6 M	62	49	100.0	100.0
200	1402/07/15	16,380	2.63	4.0 B	2.4 M	1.2	0.73	39.2 M	40.3 M	37.6 M	22.3 M	38.9 M	37.5 M	1.76	1.04	1.0	1.5 B	304.7 M	659.6 M	102	111	100.0	61.9
201	1402/07/12	16,010	2.96	4.0 B	2.5 M	1.38	0.68	49.1 M	39.3 M	37.5 M	36.5 M	45.1 M	37.8 M	1.35	-1.15	-1.01	0.0	0.0	583.5 M	81	109	100.0	100.0
202	1402/07/10	15,460	-2.95	7.1 B	4.5 M	3.16	1.29	40.4 M	35.3 M	36.6 M	48.1 M	44.8 M	38.6 M	-1.19	-1.27	-1.05	0.0	0.0	584.4 M	175	147	100.0	100.0
203	1402/07/09	15,860	-3.0	1.6 B	1.0 M	0.48	0.27	32.5 M	32.2 M	36.1 M	90.4 M	38.2 M	38.5 M	-2.78	-1.19	-1.07	0.0	0.0	584.4 M	50	18	100.0	100.0
204	1402/07/08	16,290	-2.98	3.0 B	1.8 M	0.6	0.47	37.2 M	37.6 M	36.9 M	36.8 M	34.4 M	39.9 M	1.01	1.09	-1.08	0.0	210.2 M	584.4 M	80	81	100.0	100.0
205	1402/07/05	16,400	-2.96	428.7 M	261.4 K	0.08	0.07	18.6 M	38.8 M	37.7 M	214.4 M	33.7 M	40.4 M	-11.5	1.15	-1.07	0.0	210.2 M	584.4 M	23	2	100.0	100.0
206	1402/07/04	16,760	-2.95	2.3 B	1.4 M	0.39	0.35	28.6 M	40.7 M	37.9 M	31.3 M	32.4 M	40.6 M	-1.09	1.26	-1.07	0.0	545.8 M	584.4 M	81	74	100.0	100.0
207	1402/07/03	17,200	-0.41	4.7 B	2.7 M	0.89	0.69	33.4 M	43.6 M	38.0 M	33.4 M	32.1 M	41.0 M	1.0	1.36	-1.08	0.0	871.8 M	584.4 M	140	140	100.0	100.0
208	1402/07/01	17,350	2.97	7.8 B	4.5 M	1.53	1.13	48.8 M	45.6 M	39.1 M	33.5 M	30.3 M	42.5 M	1.46	1.51	-1.09	1.1 B	871.8 M	584.4 M	159	200	100.0	86.4
209	1402/06/29	16,860	0.48	10.6 B	6.3 M	1.94	1.72	40.5 M	41.3 M	38.4 M	33.5 M	27.6 M	43.9 M	1.21	1.5	-1.14	0.0	1.0 B	527.3 M	263	318	100.0	100.0
210	1402/06/28	16,780	2.94	3.1 B	1.8 M	0.52	0.46	55.1 M	42.0 M	38.0 M	22.7 M	34.5 M	45.5 M	2.43	1.22	-1.2	1.7 B	1.0 B	518.8 M	56	62	100.0	45.6
211	1402/06/27	16,300	2.97	3.4 B	2.1 M	0.45	0.43	56.6 M	34.8 M	37.6 M	27.6 M	35.3 M	46.9 M	2.05	-1.01	-1.25	1.6 B	681.5 M	431.0 M	60	64	100.0	52.0
212	1402/06/26	16,150	3.0	666.4 M	412.6 K	0.08	0.09	30.3 M	32.8 M	40.1 M	12.1 M	39.2 M	50.0 M	2.5	-1.2	-1.25	0.0	583.9 M	356.6 M	22	55	100.0	100.0
213	1402/06/19	15,770	2.94	6.2 B	4.0 M	0.74	0.85	34.2 M	32.8 M	40.0 M	23.4 M	42.2 M	50.8 M	1.46	-1.29	-1.27	1.8 B	650.8 M	339.0 M	173	177	94.9	66.4
214	1402/06/18	15,360	2.95	12.1 B	7.9 M	1.68	1.85	41.9 M	34.7 M	40.2 M	53.7 M	45.2 M	52.5 M	-1.28	-1.3	-1.31	0.0	1.1 B	241.0 M	290	226	100.0	100.0
215	1402/06/14	14,790	-2.5	4.8 B	3.2 M	0.71	0.78	21.0 M	33.3 M	39.9 M	33.3 M	42.8 M	52.4 M	-1.58	-1.29	-1.32	0.0	1.1 B	231.6 M	228	144	100.0	100.0
216	1402/06/13	15,160	-2.51	11.5 B	7.6 M	1.63	2.02	32.5 M	36.4 M	41.1 M	47.9 M	42.5 M	53.8 M	-1.47	-1.17	-1.31	1.1 B	1.1 B	222.0 M	355	217	100.0	90.1
217	1402/06/12	15,440	-2.95	2.7 B	1.8 M	0.37	0.48	32.3 M	36.6 M	42.0 M	63.5 M	42.2 M	54.6 M	-1.96	-1.15	-1.3	334.4 M	881.7 M	154.9 M	85	38	100.0	87.8
218	1402/06/11	15,550	-0.26	10.4 B	6.6 M	1.43	1.94	42.9 M	36.0 M	42.1 M	36.6 M	42.1 M	54.5 M	1.17	-1.17	-1.29	4.1 B	814.9 M	127.5 M	243	174	100.0	61.1
219	1402/06/08	15,600	2.97	7.0 B	4.5 M	0.97	1.4	37.8 M	36.7 M	41.9 M	46.6 M	49.5 M	56.2 M	-1.23	-1.35	-1.34	0.0	3.6 M	-96.8 M	185	150	100.0	100.0
220	1402/06/07	15,230	2.97	3.5 B	2.3 M	0.54	0.61	35.9 M	39.6 M	42.2 M	29.5 M	50.1 M	57.8 M	1.21	-1.27	-1.37	0.0	3.6 M	-102.3 M	98	119	100.0	100.0
221	1402/06/06	14,610	-2.86	12.1 B	8.2 M	3.02	2.31	33.0 M	40.0 M	45.7 M	46.0 M	55.5 M	63.3 M	-1.39	-1.39	-1.39	18.0 M	3.6 M	159.2 M	367	263	100.0	99.9
222	1402/06/05	15,020	-2.97	3.4 B	2.2 M	0.73	0.65	28.4 M	44.9 M	48.2 M	53.7 M	63.6 M	64.8 M	-1.89	-1.41	-1.34	0.0	0.0	169.7 M	119	63	100.0	100.0
223	1402/06/04	15,210	-0.52	8.8 B	5.7 M	1.96	1.77	48.8 M	53.8 M	49.0 M	81.1 M	67.8 M	63.1 M	-1.66	-1.26	-1.29	0.0	0.0	175.2 M	181	109	100.0	100.0
224	1402/05/31	15,280	-2.98	7.0 B	4.6 M	2.19	1.5	60.6 M	47.3 M	48.9 M	49.5 M	59.6 M	60.9 M	1.22	-1.26	-1.24	0.0	-17.9 M	180.6 M	116	142	100.0	100.0
225	1402/05/30	15,750	-2.96	1.3 B	825.6 K	0.22	0.26	39.4 M	41.3 M	47.9 M	118.2 M	64.3 M	59.2 M	-3.0	-1.56	-1.24	0.0	-52.2 M	191.0 M	33	11	100.0	100.0
226	1402/05/29	16,230	-2.99	290.2 M	178.8 K	0.02	0.06	19.3 M	39.1 M	46.1 M	96.7 M	57.2 M	56.0 M	-5.0	-1.46	-1.21	0.0	-67.7 M	206.7 M	15	3	100.0	100.0
227	1402/05/28	16,250	-2.99	7.0 B	4.2 M	0.63	1.33	63.8 M	46.6 M	45.6 M	73.2 M	59.5 M	54.8 M	-1.15	-1.28	-1.2	0.0	-39.2 M	216.8 M	109	95	100.0	100.0
228	1402/05/23	16,620	-2.98	8.1 B	4.8 M	0.84	1.58	35.4 M	44.7 M	43.6 M	55.3 M	58.2 M	50.4 M	-1.56	-1.3	-1.16	-89.6 M	-109.7 M	232.6 M	224	145	98.4	99.5
229	1402/05/22	17,130	-2.95	948.3 M	553.6 K	0.1	0.17	21.6 M	46.3 M	44.1 M	52.7 M	58.5 M	48.1 M	-2.44	-1.26	-1.09	-171.3 M	-128.2 M	247.9 M	36	18	81.9	100.0
230	1402/05/21	17,170	-2.99	15.4 B	8.7 M	2.18	2.91	36.8 M	46.4 M	43.0 M	52.7 M	58.8 M	45.9 M	-1.43	-1.27	-1.07	-77.5 M	-131.4 M	271.7 M	406	285	97.1	97.6
231	1402/05/18	18,160	2.95	33.3 B	18.8 M	66.22	9.06	56.0 M	51.9 M	43.7 M	62.1 M	62.8 M	42.5 M	-1.11	-1.21	1.03	142.5 M	-154.5 M	315.2 M	588	528	98.8	98.4
232	1402/05/17	17,640	-2.97	502.7 M	285.0 K	1.08	0.13	10.7 M	16.8 M	39.8 M	71.8 M	89.4 M	37.6 M	-6.71	-5.3	1.06	-352.8 M	-222.8 M	299.0 M	14	7	29.8	100.0
233	1402/05/16	18,180	-2.99	285.5 M	157.0 K	0.54	0.06	9.4 M	16.5 M	39.4 M	35.7 M	94.8 M	37.7 M	-3.79	-5.74	1.04	-181.8 M	-195.1 M	307.4 M	11	8	36.3	100.0
234	1402/05/15	18,740	-2.95	551.9 M	294.5 K	0.72	0.12	14.6 M	17.5 M	40.3 M	78.8 M	111.2 M	38.4 M	-5.41	-6.34	1.05	-187.4 M	-244.7 M	306.9 M	25	7	66.0	100.0
235	1402/05/14	19,310	-2.96	723.8 M	374.8 K	0.11	0.15	27.9 M	26.4 M	41.0 M	144.8 M	153.3 M	37.4 M	-5.18	-5.8	1.1	-193.1 M	-229.4 M	325.6 M	19	5	73.3	100.0
236	1402/05/10	19,900	-2.93	617.1 M	310.1 K	0.08	0.12	17.4 M	54.4 M	41.4 M	205.7 M	85.7 M	36.7 M	-11.81	-1.58	1.13	-199.0 M	855.4 M	344.3 M	24	3	67.8	100.0
237	1402/04/26	20,900	-2.79	381.9 M	182.7 K	0.05	0.07	9.9 M	57.2 M	41.8 M	95.5 M	75.7 M	35.9 M	-9.68	-1.32	1.16	-214.2 M	940.7 M	363.0 M	17	4	43.9	100.0
238	1402/04/25	21,500	-2.93	616.1 M	286.6 K	0.07	0.11	18.6 M	57.5 M	42.2 M	88.0 M	67.2 M	35.4 M	-4.73	-1.17	1.19	-430.0 M	1.0 B	382.3 M	10	7	30.2	100.0
239	1402/04/24	22,150	-2.85	2.0 B	882.2 K	0.22	0.33	37.6 M	57.3 M	42.4 M	217.1 M	62.7 M	34.5 M	-5.77	-1.09	1.23	-110.7 M	1.1 B	420.3 M	49	9	94.3	100.0
240	1402/04/21	22,100	-2.86	33.8 B	14.8 M	8.24	7.29	59.4 M	56.3 M	42.9 M	81.1 M	54.2 M	33.5 M	-1.37	1.04	1.28	5.2 B	1.2 B	442.0 M	562	347	98.7	83.2
241	1402/04/20	22,750	2.94	5.8 B	2.5 M	1.75	1.29	68.1 M	38.5 M	37.4 M	47.5 M	30.3 M	26.8 M	1.43	1.27	1.39	227.5 M	193.5 M	173.6 M	85	117	100.0	96.1
242	1402/04/19	22,100	2.79	1.1 B	496.1 K	0.28	0.25	37.8 M	30.9 M	35.6 M	13.3 M	25.5 M	25.5 M	2.84	1.21	1.39	110.5 M	188.4 M	162.2 M	29	74	100.0	89.9
243	1402/04/18	21,500	2.87	2.7 B	1.2 M	0.57	0.6	47.8 M	29.2 M	35.1 M	33.0 M	24.4 M	25.6 M	1.45	1.19	1.37	107.5 M	229.8 M	156.9 M	56	78	100.0	96.0
244	1402/04/17	20,900	2.9	2.5 B	1.2 M	0.42	0.55	33.4 M	30.0 M	34.0 M	20.1 M	24.5 M	25.4 M	1.66	1.22	1.34	209.0 M	251.4 M	148.2 M	75	114	100.0	91.6
245	1402/04/14	20,330	2.99	7.1 B	3.5 M	1.22	1.66	28.1 M	29.6 M	34.5 M	31.2 M	25.9 M	25.5 M	-1.11	1.14	1.35	312.9 M	270.6 M	139.0 M	254	219	100.0	95.6
246	1402/04/13	19,790	2.65	1.6 B	819.5 K	0.29	0.37	22.4 M	31.9 M	35.2 M	21.0 M	23.7 M	25.0 M	1.06	1.35	1.41	202.3 M	366.5 M	147.3 M	72	67	99.7	87.2
247	1402/04/10	19,190	1.97	4.3 B	2.2 M	0.78	1.04	25.6 M	32.1 M	35.0 M	18.0 M	24.4 M	25.5 M	1.42	1.32	1.37	317.2 M	289.7 M	117.0 M	167	220	99.8	92.4
248	1402/04/07	18,830	2.62	6.1 B	3.2 M	0.91	1.61	39.9 M	33.2 M	35.7 M	28.0 M	28.0 M	26.1 M	1.43	1.19	1.37	215.7 M	189.3 M	93.1 M	152	209	100.0	96.4
249	1402/04/06	18,300	-2.03	8.0 B	4.4 M	1.55	2.13	29.6 M	36.3 M	34.9 M	27.6 M	32.6 M	25.9 M	1.07	1.11	1.35	305.0 M	107.8 M	65.7 M	265	273	97.8	94.0
250	1402/04/05	18,730	2.97	7.0 B	3.8 M	1.72	1.99	38.3 M	40.7 M	35.9 M	21.9 M	32.2 M	26.1 M	1.75	1.26	1.37	792.4 M	84.0 M	30.1 M	184	285	100.0	88.7
251	1402/04/04	18,190	-2.99	986.9 M	542.5 K	0.25	0.28	19.2 M	43.0 M	36.2 M	47.0 M	35.6 M	26.3 M	-2.45	1.21	1.38	-181.9 M	-38.2 M	7.3 M	42	21	81.6	100.0
252	1402/04/03	18,480	-2.99	4.3 B	2.3 M	1.26	1.12	30.3 M	46.3 M	37.3 M	42.0 M	32.9 M	26.2 M	-1.38	1.41	1.42	-184.8 M	33.3 M	32.7 M	135	102	95.7	100.0
253	1402/03/31	19,100	2.47	12.7 B	6.7 M	10.04	3.4	47.3 M	55.0 M	36.0 M	43.3 M	29.1 M	26.2 M	1.09	1.89	1.38	-191.9 M	104.4 M	38.1 M	265	294	98.5	100.0
254	1402/03/28	18,640	2.98	1.6 B	844.1 K	0.87	0.39	112.4 M	81.2 M	32.5 M	14.8 M	13.5 M	25.2 M	7.62	6.02	1.29	186.4 M	209.1 M	34.4 M	14	94	100.0	88.2
255	1402/03/27	18,100	2.96	1.1 B	616.0 K	0.49	0.27	92.9 M	63.1 M	31.1 M	15.8 M	17.4 M	25.2 M	5.87	3.63	1.23	181.0 M	236.2 M	27.6 M	12	59	100.0	83.8
256	1402/03/24	17,580	2.99	715.4 M	406.9 K	0.28	0.17	102.2 M	43.7 M	30.8 M	9.8 M	19.0 M	25.8 M	10.42	2.31	1.19	175.8 M	172.6 M	15.3 M	7	55	100.0	75.4
257	1402/03/23	17,070	2.96	846.1 M	495.7 K	0.3	0.2	120.9 M	37.1 M	31.2 M	12.1 M	19.6 M	27.2 M	10.02	1.89	1.15	170.7 M	137.5 M	2.3 M	7	56	100.0	79.8
258	1402/03/22	16,580	2.98	1.6 B	962.0 K	0.51	0.4	49.8 M	32.8 M	30.9 M	13.7 M	20.0 M	27.6 M	3.63	1.63	1.12	331.6 M	104.1 M	-14.9 M	32	92	100.0	79.2
259	1402/03/21	16,100	2.94	3.8 B	2.4 M	1.18	1.02	54.4 M	29.1 M	30.6 M	25.8 M	22.2 M	28.4 M	2.11	1.31	1.08	322.0 M	24.5 M	-49.3 M	70	135	100.0	91.5
260	1402/03/20	15,510	-2.94	3.3 B	2.1 M	0.98	0.94	27.2 M	28.7 M	29.8 M	21.9 M	22.0 M	28.8 M	1.24	1.3	1.04	-137.1 M	-34.7 M	-84.1 M	115	149	95.5	99.7
261	1402/03/17	15,900	0.44	2.0 B	1.3 M	0.51	0.58	24.2 M	30.0 M	29.8 M	17.6 M	22.5 M	29.3 M	1.37	1.33	1.02	264.2 K	88.4 M	-96.2 M	83	114	99.2	99.2
262	1402/03/16	16,100	0.81	2.3 B	1.5 M	0.65	0.63	24.9 M	30.2 M	30.0 M	18.4 M	25.4 M	30.4 M	1.35	1.19	-1.01	4.0 M	7.5 M	-115.7 M	91	123	98.6	98.5
263	1402/03/13	15,970	-2.08	3.7 B	2.3 M	1.21	0.92	24.1 M	30.6 M	30.5 M	26.1 M	26.8 M	30.8 M	-1.08	1.14	-1.01	-66.6 M	-25.5 M	-35.5 M	149	140	97.3	99.1
264	1402/03/10	16,180	0.81	4.8 B	2.9 M	1.22	1.01	42.8 M	31.3 M	31.1 M	23.9 M	26.5 M	31.4 M	1.79	1.18	-1.01	25.8 M	-78.5 M	155.2 M	112	199	99.8	99.2
265	1402/03/09	15,990	2.11	4.3 B	2.7 M	1.35	0.96	33.2 M	31.5 M	31.1 M	24.3 M	28.6 M	31.9 M	1.37	1.1	-1.03	478.4 M	-165.0 M	190.0 M	130	158	99.8	88.8
266	1402/03/08	15,630	-2.98	4.7 B	3.0 M	1.93	1.11	27.4 M	33.0 M	31.2 M	34.1 M	28.0 M	31.8 M	-1.25	1.18	-1.02	-404.3 M	-193.5 M	170.8 M	156	137	90.7	99.3
267	1402/03/07	16,110	-2.95	431.6 M	267.9 K	0.11	0.1	16.9 M	39.8 M	31.8 M	28.8 M	26.8 M	31.3 M	-1.7	1.49	1.01	-161.1 M	-47.4 M	195.6 M	16	15	62.7	100.0
268	1402/03/06	16,560	-2.99	1.0 B	607.7 K	0.18	0.22	15.4 M	33.5 M	32.4 M	21.5 M	28.7 M	31.1 M	-1.39	1.17	1.04	-331.5 M	-30.6 M	212.5 M	44	47	67.1	100.0
269	1402/03/03	16,700	-0.54	9.4 B	5.5 M	1.73	2.2	37.1 M	31.0 M	32.7 M	29.4 M	31.4 M	30.8 M	1.26	-1.01	1.06	-406.4 M	-17.3 M	233.4 M	243	320	95.5	99.8
270	1402/03/02	16,790	2.94	1.0 B	596.6 K	0.15	0.21	333.9 M	27.7 M	32.2 M	11.1 M	28.8 M	30.8 M	30.08	-1.04	1.05	335.8 M	73.9 M	257.9 M	3	60	100.0	66.5
271	1402/03/01	16,310	2.97	1.3 B	801.8 K	0.19	0.27	653.9 M	27.6 M	32.0 M	39.3 M	30.3 M	31.9 M	16.65	-1.1	1.0	326.2 M	-6.3 M	316.6 M	2	25	100.0	75.1
272	1402/02/31	15,960	-0.25	7.5 B	4.8 M	1.42	1.58	25.8 M	28.0 M	32.3 M	32.5 M	32.7 M	31.3 M	-1.26	-1.17	1.03	-77.3 M	-88.4 M	315.1 M	288	231	98.7	99.7
273	1402/02/30	15,860	-3.0	8.4 B	5.2 M	2.12	1.76	24.4 M	28.7 M	31.9 M	37.9 M	33.0 M	30.9 M	-1.55	-1.15	1.03	-265.1 M	-107.6 M	315.6 M	330	220	96.5	99.7
274	1402/02/27	16,610	1.28	7.6 B	4.6 M	2.86	1.5	25.8 M	30.7 M	31.9 M	22.6 M	32.5 M	30.4 M	1.14	-1.06	1.05	49.7 M	-126.0 M	332.1 M	293	332	100.0	99.3
275	1402/02/25	16,310	-2.97	6.4 B	3.9 M	4.4	1.22	31.7 M	34.1 M	31.8 M	31.1 M	45.2 M	31.9 M	1.02	-1.33	-1.0	-65.2 M	-210.6 M	359.6 M	200	206	99.0	100.0
276	1402/02/24	16,810	-2.94	4.7 B	2.8 M	5.57	0.85	45.0 M	35.2 M	30.3 M	71.9 M	77.4 M	32.6 M	-1.6	-2.2	-1.07	-84.0 M	-273.4 M	357.8 M	102	65	98.2	100.0
277	1402/02/23	17,320	-2.97	477.0 M	275.4 K	0.24	0.08	25.3 M	24.3 M	28.9 M	59.6 M	90.9 M	31.8 M	-2.36	-3.74	-1.1	-173.2 M	-334.5 M	346.0 M	12	8	63.7	100.0
278	1402/02/20	17,850	-2.99	1.3 B	714.6 K	0.31	0.19	27.0 M	30.4 M	28.3 M	85.0 M	39.8 M	30.9 M	-3.15	-1.31	-1.09	-357.0 M	21.9 M	366.3 M	34	15	72.0	100.0
279	1402/02/19	18,400	-2.9	727.8 M	395.5 K	0.09	0.1	18.6 M	31.4 M	28.1 M	121.3 M	35.8 M	30.4 M	-6.51	-1.14	-1.08	-373.5 M	842.8 M	400.7 M	19	6	48.7	100.0
280	1402/02/18	18,950	-2.82	510.0 M	269.1 K	0.06	0.06	10.9 M	32.4 M	27.2 M	102.0 M	32.6 M	30.3 M	-9.34	-1.01	-1.12	-379.0 M	1.1 B	423.4 M	12	5	25.7	100.0
281	1402/02/17	19,500	-2.99	1.6 B	842.7 K	0.19	0.2	27.9 M	33.0 M	26.9 M	96.7 M	31.0 M	29.6 M	-3.47	1.06	-1.1	-390.0 M	1.2 B	441.4 M	45	17	76.3	100.0
282	1402/02/13	20,110	2.97	7.3 B	3.6 M	0.89	0.87	33.6 M	34.1 M	26.9 M	27.8 M	29.4 M	29.1 M	1.21	1.16	-1.08	1.6 B	1.3 B	472.3 M	217	204	100.0	77.9
283	1402/02/12	19,540	2.95	12.4 B	6.4 M	2.16	1.59	31.8 M	35.6 M	26.7 M	34.9 M	29.3 M	28.9 M	-1.1	1.21	-1.08	3.7 B	966.5 M	406.6 M	391	249	100.0	69.8
284	1402/02/11	19,000	1.01	20.9 B	11.0 M	13.33	3.03	33.1 M	37.8 M	26.1 M	31.0 M	26.6 M	28.6 M	1.07	1.42	-1.1	721.5 M	234.2 M	233.6 M	626	646	99.3	95.8
285	1402/02/10	18,810	2.96	1.3 B	712.4 K	0.35	0.2	55.8 M	55.8 M	24.6 M	14.7 M	18.3 M	27.9 M	3.81	3.05	-1.13	94.1 M	106.6 M	195.9 M	24	85	100.0	93.0
286	1402/02/09	18,270	2.99	1.3 B	693.3 K	0.28	0.19	253.3 M	39.1 M	24.4 M	17.5 M	28.3 M	28.1 M	14.45	1.38	-1.15	91.8 M	389.7 M	191.2 M	5	67	100.0	92.7
287	1402/02/06	17,740	2.96	2.8 B	1.6 M	0.46	0.43	73.4 M	39.9 M	23.9 M	24.9 M	27.8 M	28.1 M	2.95	1.44	-1.18	177.4 M	430.6 M	192.2 M	38	105	100.0	93.6
288	1402/02/05	17,230	2.99	1.3 B	762.7 K	0.18	0.2	39.8 M	31.5 M	23.3 M	14.4 M	28.6 M	28.1 M	2.76	1.1	-1.21	86.2 M	381.4 M	183.4 M	33	85	100.0	93.4
289	1402/02/04	16,730	2.95	648.9 M	387.9 K	0.07	0.1	20.3 M	29.0 M	23.2 M	17.7 M	30.2 M	28.0 M	1.15	-1.04	-1.21	83.7 M	377.1 M	175.9 M	32	32	100.0	87.1
290	1402/01/30	16,260	2.98	10.9 B	6.7 M	1.24	1.87	33.3 M	28.5 M	23.1 M	39.9 M	32.1 M	28.0 M	-1.2	-1.13	-1.21	1.5 B	480.4 M	171.4 M	315	225	96.5	82.6
291	1402/01/29	15,820	2.99	4.5 B	2.8 M	0.5	0.82	58.2 M	25.3 M	22.4 M	22.5 M	32.2 M	26.3 M	2.59	-1.27	-1.18	296.3 M	158.5 M	111.0 M	77	186	99.9	93.3
292	1402/01/28	15,500	-0.32	10.0 B	6.5 M	1.2	1.99	25.1 M	22.8 M	21.6 M	29.0 M	33.8 M	25.9 M	-1.16	-1.49	-1.2	-68.3 M	35.0 M	96.2 M	394	343	98.9	99.6
293	1402/01/27	15,380	0.59	7.0 B	4.5 M	0.8	1.41	23.1 M	22.1 M	21.2 M	30.2 M	32.1 M	25.5 M	-1.31	-1.45	-1.2	64.6 M	95.5 M	86.5 M	302	229	99.9	99.0
294	1402/01/26	15,300	2.96	10.3 B	6.7 M	1.23	2.19	26.5 M	22.5 M	20.9 M	38.1 M	31.3 M	25.1 M	-1.44	-1.39	-1.2	599.8 M	148.5 M	73.7 M	388	254	99.9	94.1
295	1402/01/22	14,840	-2.94	9.5 B	6.4 M	1.26	2.18	20.4 M	20.8 M	20.5 M	40.3 M	30.1 M	24.4 M	-1.97	-1.45	-1.19	-100.1 M	44.9 M	38.7 M	449	230	96.6	97.6
296	1402/01/21	15,200	-3.0	6.8 B	4.4 M	0.96	1.58	18.7 M	21.2 M	20.8 M	33.5 M	26.7 M	23.6 M	-1.79	-1.26	-1.14	-321.0 M	60.9 M	66.3 M	345	202	95.3	100.0
297	1402/01/20	15,500	-2.21	7.7 B	4.9 M	1.3	1.87	21.8 M	22.2 M	21.0 M	22.3 M	25.0 M	22.8 M	-1.02	-1.13	-1.08	233.9 M	170.8 M	95.6 M	354	335	99.8	96.8
298	1402/01/19	15,560	0.13	8.7 B	5.5 M	1.67	2.19	25.6 M	22.7 M	20.8 M	27.3 M	25.2 M	22.6 M	-1.07	-1.11	-1.09	329.8 M	183.2 M	84.5 M	339	306	99.3	95.5
299	1402/01/16	15,710	2.95	9.4 B	6.1 M	2.19	2.59	18.8 M	21.6 M	20.4 M	31.8 M	25.4 M	22.3 M	-1.7	-1.18	-1.09	82.0 M	174.7 M	97.1 M	503	294	100.0	99.1
300	1402/01/15	14,850	-1.79	6.9 B	4.5 M	2.37	2.04	22.3 M	22.0 M	20.9 M	21.8 M	22.4 M	21.3 M	1.02	-1.02	-1.02	-20.2 M	151.7 M	156.0 M	305	313	99.0	99.3
301	1402/01/14	15,230	2.97	3.2 B	2.1 M	1.08	0.91	28.4 M	21.6 M	20.7 M	19.9 M	22.4 M	21.0 M	1.43	-1.04	-1.01	228.4 M	155.7 M	156.4 M	111	147	100.0	92.8
302	1402/01/09	14,790	2.99	1.2 B	837.1 K	0.39	0.36	36.4 M	19.5 M	20.4 M	14.5 M	23.3 M	21.3 M	2.51	-1.2	-1.05	295.8 M	132.6 M	114.0 M	34	65	100.0	76.1
303	1402/01/08	14,370	2.94	4.3 B	3.0 M	1.43	1.3	21.2 M	18.4 M	20.1 M	31.1 M	24.2 M	21.4 M	-1.46	-1.32	-1.07	287.4 M	73.4 M	103.7 M	201	128	100.0	93.3
304	1402/01/07	14,230	2.6	4.9 B	3.5 M	2.05	1.55	17.8 M	18.8 M	20.0 M	22.3 M	21.8 M	20.9 M	-1.25	-1.16	-1.05	-33.0 M	3.2 M	89.3 M	270	217	98.7	99.4
305	1402/01/06	13,800	-1.15	152.9 M	110.3 K	0.06	0.04	10.7 M	18.7 M	20.2 M	9.3 M	21.9 M	20.8 M	1.15	-1.18	-1.03	120.0 K	8.8 M	81.5 M	13	15	90.9	90.8
306	1402/01/05	14,030	2.93	3.2 B	2.3 M	1.39	0.94	17.4 M	19.2 M	19.9 M	23.4 M	18.1 M	21.4 M	-1.35	1.06	-1.07	112.6 M	68.8 M	62.1 M	182	130	99.6	96.0
307	1401/12/28	13,670	1.64	2.7 B	2.0 M	1.16	0.82	17.5 M	18.6 M	19.9 M	23.1 M	15.3 M	21.0 M	-1.32	1.22	-1.06	0.0	46.3 M	27.8 M	153	116	100.0	100.0
308	1401/12/27	13,600	2.95	3.5 B	2.6 M	1.44	1.11	25.2 M	18.7 M	19.9 M	20.2 M	15.3 M	21.1 M	1.25	1.23	-1.06	-63.6 M	-5.9 M	17.6 M	132	168	95.7	97.6
309	1401/12/24	13,070	-0.08	2.1 B	1.6 M	0.68	0.67	16.0 M	17.5 M	19.5 M	23.7 M	16.2 M	20.9 M	-1.48	1.08	-1.07	-5.0 M	-31.5 M	19.1 M	130	88	99.8	100.0
310	1401/12/23	13,100	-0.23	1.6 B	1.2 M	0.44	0.52	22.5 M	19.1 M	19.6 M	6.9 M	18.4 M	20.7 M	3.24	1.04	-1.06	300.0 M	-50.5 M	28.9 M	72	190	100.0	81.4
311	1401/12/22	13,180	1.07	1.1 B	838.9 K	0.28	0.34	11.8 M	20.6 M	19.4 M	8.5 M	23.6 M	21.5 M	1.4	-1.15	-1.11	0.0	-20.2 M	11.1 M	93	130	100.0	100.0
312	1401/12/21	13,030	-2.98	2.9 B	2.2 M	0.75	0.87	17.9 M	21.8 M	19.5 M	22.3 M	25.1 M	22.0 M	-1.24	-1.15	-1.13	-260.9 M	32.6 M	9.8 M	146	129	90.9	100.0
313	1401/12/20	13,330	-2.98	4.2 B	3.1 M	1.08	1.29	19.1 M	21.7 M	19.7 M	23.7 M	24.1 M	22.1 M	-1.24	-1.11	-1.12	-191.8 M	87.5 M	17.5 M	207	175	95.1	99.7
314	1401/12/16	13,600	-2.58	5.9 B	4.3 M	1.65	1.93	21.5 M	22.2 M	19.7 M	28.1 M	24.6 M	22.0 M	-1.31	-1.11	-1.12	-99.7 M	242.2 M	12.3 M	266	207	97.7	99.4
315	1401/12/15	13,970	2.95	4.9 B	3.5 M	1.59	1.6	27.6 M	23.1 M	19.5 M	32.3 M	23.0 M	21.6 M	-1.17	1.01	-1.1	451.7 M	514.1 M	2.2 M	179	139	100.0	90.9
316	1401/12/14	13,670	2.94	2.8 B	2.0 M	0.8	0.87	23.0 M	21.6 M	19.4 M	17.7 M	19.7 M	20.0 M	1.3	1.1	-1.03	263.8 M	421.1 M	-53.0 M	120	141	99.8	90.3
317	1401/12/13	13,130	0.0	2.2 B	1.7 M	0.64	0.67	16.8 M	21.0 M	20.3 M	16.7 M	21.5 M	20.1 M	1.01	-1.03	1.01	13.5 M	244.7 M	-46.7 M	133	133	99.8	99.2
318	1401/12/10	13,010	-2.98	3.7 B	2.9 M	1.19	1.09	21.0 M	21.0 M	21.3 M	26.4 M	22.0 M	19.8 M	-1.26	-1.05	1.08	581.9 M	259.6 M	-26.2 M	176	118	98.8	83.3
319	1401/12/09	13,230	0.46	3.8 B	2.8 M	1.16	1.08	25.7 M	20.9 M	21.3 M	21.7 M	21.1 M	19.0 M	1.18	-1.01	1.12	1.3 B	143.3 M	-64.1 M	147	116	100.0	66.7
320	1401/12/08	13,290	0.68	2.3 B	1.8 M	0.6	0.66	21.2 M	19.6 M	20.1 M	16.9 M	20.9 M	18.8 M	1.25	-1.07	1.07	-13.2 M	-146.4 M	-106.7 M	108	136	99.4	99.9
321	1401/12/07	13,020	-1.96	4.8 B	3.6 M	1.45	1.38	20.0 M	18.5 M	18.5 M	24.8 M	23.3 M	18.7 M	-1.24	-1.26	-1.01	-618.0 M	-221.3 M	-93.2 M	208	193	86.8	99.7
322	1401/12/06	13,270	2.0	2.9 B	2.2 M	0.92	0.81	18.0 M	17.7 M	17.1 M	19.8 M	21.7 M	18.2 M	-1.1	-1.23	-1.06	88.0 M	-212.3 M	-68.5 M	161	142	100.0	97.0
323	1401/12/03	13,000	-1.66	2.0 B	1.6 M	0.69	0.54	20.0 M	17.5 M	16.1 M	21.1 M	22.5 M	18.4 M	-1.05	-1.28	-1.14	0.0	-271.0 M	-85.7 M	102	97	100.0	100.0
324	1401/12/02	13,030	-0.08	3.9 B	3.0 M	1.4	1.02	19.3 M	16.9 M	15.0 M	20.7 M	21.7 M	19.3 M	-1.07	-1.28	-1.29	-188.9 M	-277.5 M	-113.6 M	186	183	91.1	95.9
325	1401/12/01	13,040	-2.18	5.6 B	4.3 M	2.67	1.5	16.7 M	16.8 M	14.6 M	27.9 M	21.3 M	19.4 M	-1.67	-1.27	-1.33	-387.6 M	-201.5 M	-106.3 M	308	198	92.3	99.3
326	1401/11/30	13,200	-2.94	2.0 B	1.5 M	0.91	0.52	14.9 M	16.7 M	14.3 M	16.1 M	18.2 M	18.8 M	-1.08	-1.09	-1.32	-572.8 M	-135.1 M	-76.6 M	91	120	67.2	95.5
327	1401/11/26	13,580	-2.93	2.0 B	1.5 M	0.67	0.49	16.7 M	17.0 M	13.9 M	24.9 M	19.0 M	19.1 M	-1.49	-1.12	-1.37	-205.6 M	-26.0 M	-91.5 M	104	78	86.5	96.7
328	1401/11/25	13,950	-1.48	1.7 B	1.2 M	0.59	0.37	15.3 M	18.4 M	13.7 M	15.6 M	19.5 M	18.9 M	-1.02	-1.06	-1.38	-32.9 M	-6.1 M	-78.1 M	105	105	96.3	98.3
329	1401/11/24	14,200	2.97	3.1 B	2.2 M	1.29	0.64	18.9 M	18.7 M	13.4 M	18.9 M	20.4 M	19.3 M	1.0	-1.09	-1.44	191.2 M	-58.6 M	-86.6 M	159	149	97.5	91.3
330	1401/11/23	13,670	-2.98	2.3 B	1.6 M	0.79	0.45	16.2 M	18.6 M	13.4 M	17.2 M	21.0 M	20.0 M	-1.06	-1.13	-1.49	-55.4 M	-157.5 M	-102.9 M	137	132	97.6	100.0
331	1401/11/19	13,980	-2.71	2.7 B	1.9 M	0.71	0.5	17.2 M	21.0 M	13.5 M	20.1 M	18.3 M	20.7 M	-1.17	1.15	-1.54	-27.6 M	-276.9 M	-119.9 M	153	132	99.0	100.0
332	1401/11/18	14,440	-2.17	5.8 B	4.1 M	1.44	1.06	21.2 M	26.1 M	13.4 M	22.5 M	18.5 M	20.4 M	-1.06	1.41	-1.52	-105.9 M	-193.2 M	-49.5 M	248	238	90.0	91.8
333	1401/11/17	14,760	-2.96	364.8 M	247.1 K	0.07	0.06	9.9 M	29.4 M	13.4 M	36.5 M	17.0 M	20.2 M	-3.67	1.73	-1.51	-295.2 M	-87.2 M	-25.2 M	7	10	19.1	100.0
334	1401/11/16	15,170	-2.94	871.5 M	573.1 K	0.14	0.13	17.2 M	27.3 M	14.0 M	24.2 M	16.3 M	20.8 M	-1.41	1.68	-1.48	-303.4 M	-63.7 M	14.9 M	33	36	65.2	100.0
335	1401/11/12	15,520	-3.0	5.6 B	3.6 M	0.89	0.86	24.7 M	23.3 M	14.2 M	14.0 M	16.3 M	20.8 M	1.76	1.43	-1.47	-652.3 M	78.5 M	80.7 M	197	394	86.5	98.1
336	1401/11/11	16,020	2.96	7.6 B	4.8 M	1.29	1.13	35.5 M	18.1 M	14.1 M	19.6 M	16.8 M	21.1 M	1.81	1.08	-1.5	390.8 M	260.5 M	129.0 M	199	341	92.9	87.7
337	1401/11/08	15,570	2.98	7.7 B	5.0 M	1.45	1.19	30.5 M	13.5 M	13.8 M	16.7 M	15.9 M	20.9 M	1.83	-1.18	-1.52	423.9 M	157.3 M	120.4 M	233	401	91.9	86.5
338	1401/11/05	15,150	2.99	7.2 B	4.8 M	1.33	1.15	21.6 M	10.6 M	13.4 M	14.5 M	16.9 M	21.2 M	1.49	-1.59	-1.58	-177.7 M	21.5 M	114.2 M	265	406	79.1	81.5
339	1401/11/04	14,730	2.94	4.1 B	2.8 M	0.75	0.67	11.8 M	9.3 M	13.4 M	17.8 M	21.5 M	21.7 M	-1.51	-2.3	-1.62	408.1 M	-54.4 M	129.5 M	345	206	98.9	89.0
340	1401/11/03	14,220	-1.73	4.2 B	2.9 M	0.8	0.71	8.1 M	9.4 M	13.5 M	15.9 M	22.1 M	21.9 M	-1.97	-2.34	-1.62	257.5 M	-144.8 M	102.7 M	514	245	99.3	93.2
341	1401/11/02	14,390	-2.77	4.3 B	3.0 M	0.8	0.73	8.2 M	10.0 M	13.8 M	15.4 M	22.2 M	22.2 M	-1.87	-2.23	-1.61	-125.3 M	-154.8 M	91.6 M	511	281	96.7	99.6
342	1401/11/01	14,710	-2.97	5.3 B	3.6 M	0.96	0.89	9.2 M	10.3 M	13.9 M	23.2 M	23.7 M	22.7 M	-2.51	-2.31	-1.63	-255.0 M	-304.1 M	79.1 M	542	227	94.8	99.6
343	1401/10/28	15,130	-2.95	8.5 B	5.6 M	1.65	1.47	9.8 M	10.6 M	14.1 M	36.3 M	22.4 M	22.5 M	-3.69	-2.11	-1.59	-557.1 M	-240.4 M	91.9 M	811	235	93.5	100.0
344	1401/10/27	15,480	-2.89	5.5 B	3.5 M	0.9	0.95	11.8 M	11.1 M	14.4 M	21.2 M	20.6 M	21.3 M	-1.8	-1.86	-1.48	-44.2 M	-169.7 M	75.0 M	463	259	98.8	99.6
345	1401/10/26	15,970	2.97	3.9 B	2.5 M	0.51	0.65	11.9 M	12.0 M	14.3 M	16.5 M	22.6 M	21.0 M	-1.38	-1.89	-1.47	207.6 M	-188.0 M	81.6 M	331	227	100.0	94.7
346	1401/10/24	15,640	-1.32	5.6 B	3.6 M	0.72	0.96	9.7 M	12.5 M	14.1 M	21.7 M	24.6 M	21.2 M	-2.24	-1.97	-1.5	-871.9 M	-308.6 M	30.8 M	482	255	84.0	99.7
347	1401/10/21	15,860	0.25	5.3 B	3.4 M	0.62	0.91	11.1 M	13.2 M	14.2 M	17.7 M	23.5 M	21.2 M	-1.6	-1.78	-1.49	63.5 M	142.1 M	60.8 M	481	297	100.0	98.8
348	1401/10/20	15,720	-2.96	6.4 B	4.1 M	0.64	1.14	11.2 M	14.1 M	14.4 M	25.9 M	23.3 M	21.4 M	-2.31	-1.65	-1.49	-203.6 M	205.3 M	33.3 M	549	246	95.6	98.8
349	1401/10/19	16,120	-2.95	10.1 B	6.2 M	1.16	1.85	14.9 M	16.4 M	14.5 M	29.1 M	24.0 M	20.9 M	-1.95	-1.47	-1.44	-135.5 M	347.4 M	36.3 M	666	346	98.2	99.5
350	1401/10/18	16,510	-3.0	11.5 B	6.9 M	1.62	2.19	14.0 M	17.3 M	14.5 M	26.8 M	23.0 M	20.1 M	-1.92	-1.33	-1.39	-395.7 M	577.0 M	46.8 M	780	422	95.2	98.7
351	1401/10/17	17,070	2.15	7.4 B	4.4 M	0.99	1.32	14.0 M	19.1 M	14.6 M	17.0 M	21.1 M	19.2 M	-1.22	-1.11	-1.31	1.4 B	718.9 M	35.3 M	501	331	94.6	75.9
352	1401/10/14	17,060	2.9	9.2 B	5.5 M	1.34	1.8	16.3 M	20.3 M	14.8 M	18.8 M	21.0 M	19.3 M	-1.15	-1.03	-1.3	379.5 M	486.2 M	-58.2 M	532	443	94.4	90.3
353	1401/10/13	16,350	1.24	14.4 B	8.7 M	2.56	3.27	22.8 M	20.7 M	14.7 M	27.4 M	21.6 M	19.3 M	-1.2	-1.04	-1.31	506.7 M	470.3 M	-47.5 M	625	502	99.0	95.5
354	1401/10/12	16,150	3.0	2.4 B	1.5 M	0.39	0.56	40.5 M	19.0 M	13.8 M	25.2 M	19.4 M	18.3 M	1.61	-1.02	-1.32	1.0 B	394.9 M	-44.4 M	58	53	100.0	56.9
355	1401/10/11	15,680	2.95	2.2 B	1.4 M	0.36	0.54	24.1 M	16.9 M	13.5 M	13.8 M	19.5 M	18.0 M	1.74	-1.15	-1.33	313.6 M	166.6 M	-69.4 M	90	134	100.0	85.5
356	1401/10/10	15,430	2.94	7.6 B	5.0 M	1.48	1.92	17.9 M	16.6 M	13.4 M	17.4 M	20.7 M	18.1 M	1.03	-1.25	-1.35	218.4 M	111.1 M	-71.0 M	422	422	99.6	96.8
357	1401/10/07	15,000	2.95	5.9 B	4.0 M	1.43	1.42	16.3 M	14.4 M	13.1 M	20.4 M	23.0 M	18.8 M	-1.26	-1.6	-1.44	300.0 M	-7.7 M	-102.0 M	365	276	100.0	95.0
358	1401/10/05	14,720	2.94	7.5 B	5.1 M	2.35	2.02	18.4 M	13.2 M	14.0 M	22.4 M	22.2 M	22.0 M	-1.22	-1.68	-1.58	129.5 M	-67.7 M	-467.0 M	407	328	100.0	98.3
359	1401/10/04	14,200	0.42	4.3 B	3.0 M	1.59	1.16	12.6 M	10.7 M	13.6 M	21.4 M	18.6 M	22.0 M	-1.7	-1.73	-1.62	-128.6 M	-272.4 M	-473.5 M	329	199	96.7	99.7
360	1401/10/03	14,120	2.77	2.9 B	2.0 M	0.9	0.82	17.5 M	9.4 M	14.0 M	27.5 M	16.4 M	23.2 M	-1.57	-1.74	-1.66	36.1 M	-229.1 M	-659.8 M	164	103	100.0	98.7
361	1401/09/30	13,690	-2.56	3.8 B	2.8 M	1.27	1.18	8.7 M	8.8 M	13.8 M	28.6 M	16.7 M	23.0 M	-3.28	-1.9	-1.66	-375.4 M	-398.1 M	-661.6 M	390	132	90.1	100.0
362	1401/09/29	13,960	-1.97	1.3 B	941.9 K	0.38	0.41	7.9 M	9.0 M	14.2 M	11.2 M	15.9 M	22.8 M	-1.42	-1.75	-1.6	0.0	-377.5 M	-642.9 M	167	118	100.0	100.0
363	1401/09/28	14,310	2.29	3.1 B	2.2 M	0.91	1.01	8.8 M	9.7 M	14.4 M	11.3 M	17.0 M	23.2 M	-1.28	-1.76	-1.61	-894.1 M	-474.8 M	-642.9 M	241	267	68.0	96.6
364	1401/09/27	13,870	-1.77	2.1 B	1.5 M	0.6	0.72	7.2 M	10.1 M	14.7 M	11.9 M	18.2 M	24.3 M	-1.65	-1.8	-1.65	87.9 M	-324.6 M	-598.2 M	291	169	98.9	94.8
365	1401/09/26	14,130	-2.01	5.4 B	3.9 M	1.7	2.01	10.2 M	11.5 M	15.3 M	22.1 M	18.9 M	25.0 M	-2.17	-1.65	-1.63	-809.0 M	-327.3 M	-601.6 M	445	242	83.3	98.1
366	1401/09/23	14,370	-2.97	3.4 B	2.4 M	0.71	1.3	9.9 M	12.6 M	16.0 M	21.9 M	16.7 M	25.3 M	-2.21	-1.33	-1.58	-272.1 M	-290.6 M	-561.1 M	313	154	91.5	99.5
367	1401/09/22	14,750	-2.96	3.8 B	2.6 M	0.89	1.53	11.9 M	14.7 M	16.6 M	19.2 M	17.1 M	25.5 M	-1.6	-1.16	-1.54	-486.5 M	-334.0 M	-546.3 M	277	198	86.8	99.6
368	1401/09/21	15,150	-1.11	2.7 B	1.8 M	0.68	1.14	11.6 M	15.4 M	17.0 M	14.6 M	16.7 M	26.0 M	-1.26	-1.08	-1.53	-143.1 M	-117.7 M	-522.0 M	220	185	93.1	98.3
369	1401/09/20	15,300	1.73	3.2 B	2.1 M	0.88	1.39	16.4 M	16.2 M	17.4 M	16.4 M	16.8 M	27.1 M	1.0	-1.03	-1.55	74.0 M	24.7 M	-514.8 M	189	185	98.4	96.1
370	1401/09/19	15,020	-1.12	3.9 B	2.6 M	1.35	1.89	15.0 M	16.2 M	17.5 M	13.6 M	16.4 M	28.1 M	1.1	-1.01	-1.61	-625.5 M	112.3 M	-518.5 M	204	271	79.1	95.4
371	1401/09/16	15,210	2.84	11.3 B	7.5 M	4.78	7.61	16.5 M	16.7 M	17.7 M	19.2 M	17.1 M	30.5 M	-1.16	-1.03	-1.72	-489.0 M	293.6 M	-487.3 M	606	547	88.3	92.6
372	1401/09/15	14,880	2.98	867.4 M	582.9 K	0.19	0.61	17.3 M	14.2 M	18.1 M	13.0 M	20.0 M	36.4 M	1.34	-1.41	-2.01	595.2 M	311.2 M	-462.8 M	50	21	100.0	31.4
373	1401/09/14	14,580	2.97	750.0 M	514.4 K	0.18	0.55	16.0 M	18.7 M	18.1 M	6.2 M	35.9 M	36.8 M	2.59	-1.92	-2.04	568.6 M	-1.2 B	-490.2 M	46	27	98.1	22.2
374	1401/09/13	14,240	2.96	849.8 M	596.8 K	0.17	0.66	16.7 M	18.4 M	18.1 M	7.3 M	36.7 M	37.6 M	2.27	-1.99	-2.08	512.3 M	-1.3 B	-518.6 M	51	46	100.0	39.7
375	1401/09/12	14,050	2.93	468.6 M	333.5 K	0.1	0.38	20.4 M	19.2 M	18.0 M	6.5 M	40.2 M	38.9 M	3.15	-2.09	-2.16	281.0 M	-2.2 B	-543.7 M	23	29	100.0	40.0
376	1401/08/24	21,800	-2.9	12.8 B	5.8 M	2.49	9.69	13.6 M	19.1 M	17.9 M	22.9 M	41.1 M	40.0 M	-1.69	-2.15	-2.23	-401.2 M	-2.3 B	-557.0 M	848	520	89.9	93.0
377	1401/08/23	22,700	-1.73	17.8 B	7.9 M	10.58	39.22	34.4 M	28.2 M	23.7 M	83.8 M	66.0 M	60.9 M	-2.44	-2.34	-2.57	-7.0 B	-2.2 B	-535.7 M	291	203	56.3	95.6
378	1401/08/22	23,100	-2.94	72.3 M	31.3 K	0.04	0.15	2.6 M	18.1 M	14.0 M	12.1 M	44.7 M	39.2 M	-4.67	-2.47	-2.79	0.0	-771.1 M	-185.7 M	28	6	100.0	100.0
379	1401/08/21	23,800	-2.86	8.5 B	3.6 M	89.36	111.57	25.0 M	19.5 M	14.7 M	48.8 M	45.6 M	39.1 M	-1.95	-2.33	-2.65	-3.9 B	-771.1 M	-189.6 M	148	155	43.8	89.3
380	1401/08/18	23,900	-2.85	169.0 M	70.7 K	2.73	1.63	12.1 M	7.0 M	7.0 M	21.1 M	19.9 M	17.0 M	-1.75	-2.83	-2.41	0.0	4.0 M	7.0 M	14	8	100.0	100.0
381	1401/08/17	24,000	-2.83	122.2 M	50.9 K	1.63	0.19	6.8 M	5.4 M	7.2 M	20.4 M	18.2 M	12.5 M	-3.0	-3.39	-1.73	0.0	4.0 M	564.7 K	18	6	100.0	100.0
382	1401/08/16	24,050	-2.83	82.0 M	34.1 K	1.32	0.03	3.9 M	6.0 M	18.4 M	20.5 M	17.4 M	26.3 M	-5.25	-2.88	-1.43	0.0	8.7 M	-66.3 M	21	4	100.0	100.0
383	1401/08/15	24,050	-2.83	6.5 M	2.7 K	0.11	0.0	807.5 K	6.4 M	25.3 M	6.5 M	15.6 M	46.9 M	-8.0	-2.42	-1.85	0.0	8.7 M	-891.6 M	8	1	100.0	100.0
384	1401/08/14	24,100	-2.82	97.9 M	40.6 K	2.05	0.04	14.0 M	7.4 M	25.3 M	19.5 M	15.3 M	44.3 M	-1.39	-2.06	-1.75	19.9 M	8.7 M	-987.6 M	7	4	100.0	79.7
385	1401/08/11	24,100	-2.82	2.8 M	1.2 K	0.06	0.0	692.9 K	6.2 M	25.3 M	2.8 M	13.3 M	44.4 M	-4.0	-2.14	-1.75	0.0	4.8 M	-988.6 M	4	1	100.0	100.0
386	1401/08/10	23,800	-4.99	185.2 M	77.8 K	15.32	0.08	8.4 M	6.7 M	25.4 M	17.9 M	13.7 M	44.4 M	-2.13	-2.03	-1.75	23.8 M	4.8 M	-988.6 M	22	9	100.0	87.2
387	1401/08/09	24,300	-2.99	16.7 M	6.9 K	0.38	0.01	2.4 M	3.2 M	25.7 M	8.4 M	7.7 M	44.6 M	-3.5	-2.37	-1.73	0.0	0.0	-989.8 M	7	2	100.0	100.0
388	1401/08/08	24,300	-2.99	704.7 K	290.0	0.02	0.0	704.7 K	7.8 M	25.9 M	704.7 K	13.1 M	44.7 M	1.0	-1.68	-1.73	0.0	9.6 M	-989.8 M	1	1	100.0	100.0
389	1401/08/07	24,300	-2.99	31.9 M	13.1 K	0.63	0.01	8.0 M	7.0 M	25.7 M	10.6 M	13.5 M	44.7 M	-1.33	-1.93	-1.74	0.0	9.6 M	-989.8 M	4	3	100.0	100.0
390	1401/08/04	24,300	-2.99	8.4 M	3.5 K	0.16	0.0	4.2 M	6.8 M	25.7 M	8.4 M	15.0 M	44.8 M	-2.0	-2.19	-1.74	0.0	11.7 M	-992.4 M	2	1	100.0	100.0
391	1401/08/03	24,300	-2.99	4.0 M	1.7 K	0.06	0.0	809.2 K	6.2 M	25.6 M	4.0 M	15.5 M	45.3 M	-5.0	-2.52	-1.77	0.0	14.5 M	-1.0 B	5	1	100.0	100.0
392	1401/08/02	24,050	-4.94	173.9 M	72.3 K	4.84	0.07	10.9 M	7.3 M	26.3 M	18.0 M	16.3 M	46.0 M	-1.65	-2.24	-1.75	48.1 M	19.5 M	-1.0 B	16	7	100.0	72.3
393	1401/08/01	24,550	-2.96	5.2 M	2.1 K	0.07	0.0	1.0 M	4.4 M	26.6 M	5.2 M	13.5 M	46.2 M	-5.0	-3.07	-1.73	0.0	9.9 M	-1.0 B	5	1	100.0	100.0
394	1401/07/30	24,600	-2.96	61.8 M	25.1 K	0.53	0.02	6.9 M	5.0 M	26.7 M	17.2 M	15.4 M	46.2 M	-2.5	-3.09	-1.73	10.3 M	-5.5 M	-1.0 B	9	3	100.0	83.3
395	1401/07/27	24,600	-2.96	14.3 M	5.8 K	0.05	0.01	2.0 M	7.7 M	26.9 M	0.0	17.6 M	46.2 M	0.0	-2.3	-1.72	14.3 M	7.4 M	-1.0 B	7	0	100.0	0.0
396	1401/07/26	24,650	-2.95	86.1 M	34.9 K	0.04	0.03	8.6 M	8.6 M	27.0 M	15.4 M	11.2 M	46.2 M	-1.78	-1.3	-1.71	24.7 M	-21.0 M	-1.0 B	10	4	100.0	71.4
397	1401/07/25	24,650	-2.95	16.5 M	6.7 K	0.0	0.01	1.5 M	21.6 M	27.2 M	8.2 M	27.4 M	46.3 M	-5.5	-1.27	-1.7	0.0	-293.5 M	-1.0 B	11	2	100.0	100.0
398	1401/07/24	24,800	-2.94	180.2 M	72.6 K	0.02	0.07	5.6 M	28.5 M	27.3 M	16.6 M	48.5 M	46.4 M	-2.96	-1.7	-1.69	-77.0 M	-3.6 B	-1.0 B	10	8	31.2	73.9
399	1401/07/23	25,000	-2.91	286.5 M	114.6 K	0.03	0.11	13.0 M	28.5 M	27.5 M	21.2 M	45.9 M	46.6 M	-1.62	-1.61	-1.69	75.0 M	-4.0 B	-1.0 B	22	10	100.0	73.8
400	1401/07/20	25,550	-2.85	774.1 M	301.6 K	0.08	0.29	8.7 M	28.9 M	27.9 M	9.3 M	46.2 M	46.8 M	-1.07	-1.6	-1.68	-127.8 M	-4.0 B	-1.0 B	74	83	83.5	100.0
401	1401/07/19	26,300	2.14	11.8 B	4.5 M	1.45	5.49	25.7 M	31.3 M	29.7 M	32.4 M	50.0 M	50.7 M	-1.26	-1.6	-1.71	-1.3 B	-4.0 B	-1.0 B	371	335	81.0	92.4
402	1401/07/18	25,950	-8.14	37.6 B	14.6 M	90.45	165.84	42.0 M	39.1 M	34.5 M	74.8 M	63.1 M	63.9 M	-1.78	-1.62	-1.85	-16.5 B	-3.7 B	-962.8 M	229	349	25.5	69.4
403	1401/07/12	28,250	-2.92	2.3 B	798.7 K	18.88	14.9	9.9 M	6.0 M	11.5 M	21.6 M	21.0 M	33.8 M	-2.18	-3.49	-2.95	-1.9 B	-384.2 M	-155.4 M	11	94	4.8	90.0
404	1401/07/11	29,100	-3.0	7.9 M	2.7 K	0.03	0.05	2.6 M	2.0 M	10.6 M	7.9 M	7.1 M	85.2 M	-3.0	-3.6	-8.04	0.0	0.0	-77.4 M	3	1	100.0	100.0
405	1401/07/10	30,000	-2.91	4.0 M	1.3 K	0.01	0.02	2.0 M	1.7 M	10.3 M	4.0 M	16.6 M	98.3 M	-2.0	-9.66	-9.51	0.0	-10.4 M	-95.7 M	2	1	100.0	100.0
406	1401/07/09	30,900	-2.98	3.7 M	1.2 K	0.01	0.02	916.2 K	1.9 M	10.5 M	3.7 M	77.2 M	103.6 M	-4.0	-41.4	-9.85	0.0	-146.2 M	-114.3 M	4	1	100.0	100.0
407	1401/07/06	31,850	-2.9	13.8 M	4.3 K	0.03	0.06	4.6 M	28.3 M	10.6 M	13.8 M	133.2 M	116.3 M	-3.0	-4.72	-10.97	0.0	-146.2 M	-133.1 M	3	1	100.0	100.0
408	1401/07/04	32,500	-2.99	656.3 M	201.9 K	1.66	3.1	1.1 M	30.1 M	10.1 M	6.3 M	132.1 M	113.8 M	-6.0	-4.39	-11.24	0.0	-146.2 M	-152.1 M	6	1	1.0	1.0
409	1401/07/02	33,200	-2.92	667.1 M	200.9 K	2.46	1.83	1.0 M	36.1 M	10.1 M	55.2 M	132.1 M	107.8 M	-52.72	-3.66	-10.68	-52.1 M	-146.2 M	-151.5 M	3	1	0.5	8.3
410	1401/06/30	33,950	-3.0	693.1 M	204.2 K	4.92	2.0	2.4 M	40.1 M	10.3 M	115.5 M	127.3 M	98.9 M	-49.1	-3.18	-9.63	-679.0 M	-135.8 M	-360.8 M	6	6	2.0	100.0
411	1401/06/29	34,500	-4.96	697.3 M	202.1 K	174.3	2.2	87.2 M	42.2 M	10.5 M	348.7 M	119.4 M	98.8 M	-4.0	-2.83	-9.41	0.0	0.0	-328.8 M	8	2	100.0	100.0
412	1401/06/28	35,250	-2.89	994.1 K	282.0	0.22	0.0	994.1 K	1.9 M	4.2 M	994.1 K	4.1 M	90.0 M	1.0	-2.2	-21.59	0.0	0.0	-328.8 M	1	1	100.0	100.0
413	1401/06/27	35,250	-2.89	6.1 M	1.7 K	1.64	0.02	3.0 M	1.5 M	4.1 M	6.1 M	4.9 M	90.1 M	-2.0	-3.16	-22.19	0.0	719.0 K	-328.8 M	2	1	100.0	100.0
414	1401/06/23	35,250	-2.89	2.8 M	800.0	0.44	0.01	2.8 M	1.2 M	4.3 M	2.8 M	3.7 M	89.5 M	1.0	-3.22	-20.87	0.0	719.0 K	-328.8 M	1	1	100.0	100.0
415	1401/06/22	35,250	-2.89	9.3 M	2.7 K	1.53	0.03	1.9 M	1.8 M	4.4 M	9.3 M	7.1 M	90.2 M	-5.0	-3.99	-20.37	0.0	719.0 K	-328.8 M	5	1	100.0	100.0
416	1401/06/21	35,250	-2.89	1.2 M	340.0	0.05	0.0	599.3 K	1.5 M	4.4 M	1.2 M	6.7 M	91.3 M	-2.0	-4.41	-20.56	0.0	719.0 K	-328.7 M	2	1	100.0	100.0
417	1401/06/20	34,500	-4.96	3.6 M	1.0 K	0.04	0.01	719.0 K	1.6 M	4.4 M	0.0	32.1 M	91.3 M	0.0	-20.59	-20.82	3.6 M	-19.8 M	-328.7 M	5	0	100.0	0.0
418	1401/06/19	35,250	-2.89	1.5 M	429.0	0.01	0.0	504.1 K	2.0 M	4.4 M	1.5 M	82.5 M	90.2 M	-3.0	-41.94	-20.57	0.0	-91.9 M	-328.9 M	3	1	100.0	100.0
419	1401/06/16	35,250	-2.89	16.3 M	4.6 K	0.07	0.05	5.4 M	2.4 M	4.3 M	16.3 M	110.2 M	90.7 M	-3.0	-45.37	-20.94	0.0	-164.2 M	-328.9 M	3	1	100.0	100.0
420	1401/06/15	35,250	-2.89	7.8 M	2.2 K	0.02	0.02	1.1 M	2.0 M	4.2 M	7.8 M	155.0 M	90.5 M	-7.0	-78.92	-21.58	0.0	-237.4 M	-328.9 M	7	1	100.0	100.0
421	1401/06/13	35,350	-2.88	103.0 M	29.1 K	0.27	0.31	502.0 K	4.8 M	4.3 M	103.0 M	154.2 M	90.5 M	-205.23	-32.38	-21.21	-102.5 M	-311.7 M	-328.9 M	1	1	0.5	100.0
422	1401/06/12	35,700	-2.99	366.3 M	102.6 K	0.94	1.15	2.3 M	4.8 M	4.8 M	183.2 M	181.0 M	90.0 M	-78.42	-37.63	-18.9	-357.0 M	-366.4 M	-324.7 M	4	2	2.6	100.0
423	1401/06/09	36,150	-2.95	388.3 M	107.4 K	1.21	1.28	2.7 M	4.5 M	4.7 M	129.4 M	144.1 M	85.6 M	-48.23	-32.16	-18.36	-361.5 M	-371.1 M	-306.9 M	10	3	6.9	100.0
424	1401/06/08	36,600	-2.92	374.6 M	102.3 K	0.36	1.29	1.7 M	4.7 M	4.7 M	374.6 M	117.1 M	82.9 M	-218.68	-25.13	-17.63	-366.0 M	-296.3 M	-288.8 M	5	1	2.3	100.0
425	1401/06/07	37,150	-2.88	464.4 M	125.0 K	0.46	1.7	10.3 M	5.6 M	4.9 M	116.1 M	92.4 M	77.0 M	-11.25	-16.46	-15.81	-371.5 M	-1.1 B	-270.5 M	9	4	20.0	100.0
426	1401/06/06	37,600	-2.97	397.1 M	105.6 K	0.42	1.54	4.2 M	5.9 M	4.4 M	397.1 M	92.4 M	74.2 M	-94.09	-15.58	-16.75	-376.0 M	-1.0 B	-251.9 M	5	1	5.3	100.0
427	1401/06/05	38,050	-2.93	392.4 M	103.1 K	0.45	1.61	1.7 M	5.4 M	4.4 M	78.5 M	84.1 M	69.3 M	-46.17	-15.52	-15.7	-380.5 M	-928.8 M	-233.1 M	7	5	3.0	100.0
428	1401/05/12	38,750	-2.88	24.0 M	6.2 K	0.03	0.08	3.0 M	5.5 M	4.6 M	3.8 M	83.3 M	68.5 M	-1.26	-15.23	-14.79	12.7 M	-852.7 M	-214.1 M	8	3	100.0	47.3
429	1401/05/11	38,750	-2.88	4.4 B	1.1 M	67.14	10.1	8.2 M	6.3 M	10.4 M	91.0 M	85.6 M	64.2 M	-11.12	-13.51	-6.18	-4.2 B	-855.3 M	-214.7 M	5	47	0.9	98.2
430	1401/04/21	38,950	-2.99	190.2 M	48.8 K	7.42	0.29	8.9 M	6.0 M	21.6 M	190.2 M	45.3 M	53.0 M	-21.38	-7.49	-2.46	-38.9 M	-7.8 M	-2.9 M	17	1	79.5	100.0
431	1401/04/20	38,150	-4.98	4.8 M	1.3 K	0.19	0.01	801.2 K	4.0 M	22.9 M	2.4 M	21.1 M	44.9 M	-3.0	-5.27	-1.96	0.0	304.6 K	-906.4 K	6	2	100.0	100.0
432	1401/04/18	38,950	-2.99	14.1 M	3.6 K	0.61	0.01	2.0 M	4.2 M	25.6 M	14.1 M	25.1 M	45.8 M	-7.0	-5.93	-1.79	0.0	304.6 K	1.1 M	7	1	100.0	100.0
433	1401/04/14	39,000	-2.99	48.7 M	12.5 K	2.31	0.04	8.1 M	4.1 M	27.9 M	24.4 M	22.9 M	44.0 M	-3.0	-5.53	-1.58	0.0	304.6 K	37.3 M	6	2	100.0	100.0
434	1401/04/13	39,050	-2.98	59.1 M	15.1 K	5.58	0.04	5.9 M	3.0 M	28.2 M	59.1 M	26.0 M	44.1 M	-10.0	-8.62	-1.56	0.0	304.6 K	37.3 M	10	1	100.0	100.0
435	1401/04/12	39,050	-2.98	1.5 M	390.0	0.14	0.0	507.7 K	1.8 M	29.2 M	0.0	12.9 M	42.0 M	0.0	-7.28	-1.44	1.5 M	304.6 K	46.6 M	3	0	100.0	0.0
436	1401/04/11	38,250	-4.97	3.5 M	905.0	0.09	0.0	865.4 K	1.8 M	30.4 M	3.5 M	11.2 M	42.3 M	-4.0	-6.2	-1.39	0.0	0.0	51.5 M	4	1	100.0	100.0
437	1401/04/08	39,050	-2.98	3.4 M	870.0	0.08	0.0	679.5 K	4.4 M	31.0 M	3.4 M	34.3 M	41.4 M	-5.0	-7.74	-1.34	0.0	-3.9 M	56.8 M	5	1	100.0	100.0
438	1401/04/07	39,100	-2.98	38.0 M	9.7 K	1.02	0.02	2.9 M	4.3 M	31.4 M	38.0 M	30.8 M	40.6 M	-13.0	-7.07	-1.29	0.0	-3.9 M	60.7 M	13	1	100.0	100.0
439	1401/04/06	39,100	-2.98	6.6 M	1.7 K	0.13	0.0	1.3 M	4.5 M	32.4 M	6.6 M	26.8 M	40.0 M	-5.0	-5.9	-1.24	0.0	-3.9 M	60.7 M	5	1	100.0	100.0
440	1401/04/05	39,100	-2.98	4.6 M	1.2 K	0.09	0.0	1.2 M	5.2 M	31.5 M	4.6 M	27.5 M	38.3 M	-4.0	-5.31	-1.22	0.0	-3.9 M	59.0 M	4	1	100.0	100.0
441	1401/04/04	39,300	-2.96	153.0 M	38.9 K	5.91	0.07	8.9 M	5.1 M	31.5 M	76.5 M	28.8 M	38.2 M	-8.61	-5.65	-1.21	-19.6 M	-3.9 M	59.0 M	15	2	87.2	100.0
442	1401/04/01	38,550	-4.93	13.2 M	3.4 K	0.4	0.01	1.6 M	3.4 M	32.1 M	6.6 M	16.2 M	36.9 M	-4.0	-4.75	-1.15	0.0	0.0	44.3 M	8	2	100.0	100.0
443	1401/03/30	39,350	-2.96	10.0 M	2.5 K	0.04	0.0	2.0 M	4.4 M	32.0 M	10.0 M	24.3 M	34.3 M	-5.0	-5.57	-1.07	0.0	0.0	41.3 M	5	1	100.0	100.0
444	1401/03/29	39,450	-2.95	67.1 M	17.0 K	0.04	0.02	5.6 M	18.5 M	36.2 M	22.4 M	43.0 M	37.5 M	-4.0	-2.32	-1.03	0.0	0.0	7.5 M	12	3	100.0	100.0
445	1401/03/28	39,450	-2.95	16.2 M	4.1 K	0.01	0.0	2.3 M	28.5 M	36.9 M	16.2 M	56.0 M	37.3 M	-7.0	-1.97	-1.01	0.0	0.0	4.5 M	7	1	100.0	100.0
446	1401/03/25	39,500	-2.95	23.2 M	5.9 K	0.01	0.01	3.9 M	27.2 M	37.5 M	23.2 M	46.5 M	37.0 M	-6.0	-1.71	1.02	0.0	0.0	4.5 M	6	1	100.0	100.0
447	1401/03/24	39,550	-2.94	54.0 M	13.7 K	0.01	0.01	6.0 M	29.2 M	38.1 M	54.0 M	46.8 M	36.2 M	-9.0	-1.6	1.05	0.0	8.0 M	13.8 M	9	1	100.0	100.0
448	1401/03/23	40,600	-2.99	1.3 B	319.4 K	0.26	0.32	28.9 M	31.1 M	38.7 M	46.5 M	44.6 M	35.8 M	-1.61	-1.43	1.08	0.0	152.7 M	16.0 M	45	28	100.0	100.0
449	1401/03/22	41,800	2.7	7.0 B	1.7 M	1.44	1.81	30.8 M	31.5 M	39.3 M	58.9 M	44.5 M	35.6 M	-1.92	-1.41	1.1	0.0	152.7 M	18.1 M	226	118	100.0	100.0
450	1401/03/21	40,700	2.78	5.0 B	1.2 M	1.17	1.35	24.5 M	32.2 M	41.0 M	35.9 M	38.6 M	34.0 M	-1.46	-1.2	1.21	0.0	189.9 M	21.5 M	202	138	100.0	100.0
451	1401/03/18	39,600	2.99	6.1 B	1.5 M	1.99	1.8	33.7 M	37.1 M	42.6 M	47.3 M	40.3 M	33.6 M	-1.41	-1.09	1.27	39.8 M	210.1 M	34.6 M	177	125	97.4	96.8
452	1401/03/17	38,650	2.93	5.9 B	1.5 M	3.14	1.88	38.1 M	40.5 M	41.9 M	38.1 M	36.2 M	32.2 M	1.0	1.12	1.3	723.9 M	223.4 M	29.4 M	155	136	99.9	87.7
453	1401/03/07	38,200	2.96	418.2 M	109.5 K	0.21	0.13	59.7 M	43.7 M	41.6 M	46.5 M	32.9 M	31.0 M	1.29	1.33	1.34	0.0	94.0 M	-16.7 M	7	9	100.0	100.0
454	1401/03/04	37,150	2.91	5.1 B	1.4 M	3.27	1.61	33.6 M	45.3 M	40.7 M	33.7 M	31.6 M	29.9 M	-1.0	1.43	1.36	185.8 M	94.0 M	-5.9 M	151	145	100.0	96.3
455	1401/03/03	36,100	3.0	2.4 B	653.7 K	1.36	0.77	57.6 M	39.7 M	39.9 M	47.1 M	27.5 M	28.4 M	1.22	1.44	1.41	101.1 M	50.2 M	-16.4 M	41	48	100.0	95.7
456	1401/03/02	35,350	2.91	745.6 M	210.9 K	0.32	0.24	186.4 M	32.9 M	39.0 M	20.0 M	27.0 M	27.5 M	9.33	1.22	1.42	106.1 M	30.0 M	13.8 M	4	32	100.0	85.8
457	1401/03/01	35,000	2.94	354.7 M	101.3 K	0.11	0.1	177.3 M	32.1 M	37.0 M	11.6 M	27.6 M	26.9 M	15.33	1.16	1.37	77.0 M	-54.1 M	25.5 M	2	24	100.0	78.3
458	1401/02/31	34,000	2.87	1.1 B	316.8 K	0.17	0.31	76.9 M	30.7 M	35.3 M	26.9 M	25.4 M	27.6 M	2.86	1.21	1.28	0.0	-81.7 M	-19.9 M	14	40	100.0	100.0
459	1401/02/28	33,100	2.95	2.7 B	810.3 K	0.46	0.79	22.1 M	40.8 M	33.3 M	24.8 M	34.8 M	27.3 M	-1.12	1.17	1.22	-33.0 M	-216.6 M	-98.8 M	120	108	98.8	100.0
460	1401/02/27	32,200	2.71	3.1 B	967.3 K	0.59	0.93	30.8 M	46.2 M	32.4 M	37.0 M	35.9 M	26.7 M	-1.2	1.29	1.22	0.0	-221.9 M	-127.2 M	101	84	100.0	100.0
461	1401/02/26	31,450	2.95	3.5 B	1.1 M	0.75	1.06	37.1 M	50.9 M	32.1 M	27.1 M	35.0 M	26.4 M	1.37	1.45	1.21	-314.5 M	-221.9 M	-178.1 M	85	128	90.9	100.0
462	1401/02/25	30,400	-2.09	4.3 B	1.4 M	1.1	1.4	29.4 M	55.6 M	31.1 M	19.9 M	34.6 M	26.5 M	1.48	1.61	1.17	-60.9 M	-121.9 M	-211.6 M	143	215	98.6	100.0
463	1401/02/24	31,100	2.13	15.3 B	4.9 M	13.84	6.01	63.5 M	72.9 M	30.1 M	52.4 M	39.8 M	26.6 M	1.21	1.83	1.13	-674.5 M	-101.1 M	-209.0 M	229	290	95.3	99.7
464	1401/02/21	30,450	2.87	1.3 B	419.2 K	1.22	0.51	121.7 M	137.8 M	22.5 M	28.4 M	22.4 M	20.8 M	4.29	6.15	1.08	-59.8 M	42.2 M	-206.0 M	10	45	95.3	100.0
465	1401/02/20	29,600	2.96	1.2 B	397.4 K	0.92	0.47	117.6 M	140.8 M	22.1 M	25.0 M	22.3 M	21.0 M	4.7	6.3	1.06	0.0	68.0 M	-203.1 M	10	47	100.0	100.0
466	1401/02/11	28,950	2.84	813.6 M	281.0 K	0.55	0.31	271.2 M	55.2 M	21.2 M	11.2 M	23.5 M	20.4 M	24.18	2.36	1.04	185.6 M	120.2 M	-213.9 M	3	56	100.0	77.2
467	1401/02/10	28,200	2.92	990.0 M	351.1 K	0.61	0.33	198.0 M	33.3 M	21.4 M	21.0 M	26.8 M	21.1 M	9.41	1.24	1.01	43.0 M	70.2 M	-206.5 M	5	45	100.0	95.7
468	1401/01/23	27,550	2.99	900.2 M	326.8 K	0.53	0.31	100.0 M	27.9 M	21.1 M	34.3 M	25.1 M	21.6 M	2.91	1.11	-1.03	42.0 M	21.9 M	-260.9 M	9	25	100.0	95.3
469	1401/01/22	26,850	2.87	959.6 M	357.4 K	0.41	0.34	129.4 M	24.8 M	20.4 M	32.2 M	21.1 M	21.5 M	4.02	1.18	-1.05	69.1 M	57.0 M	-263.1 M	7	26	94.4	87.2
470	1401/01/21	26,100	2.96	2.2 B	847.4 K	1.01	0.75	26.3 M	23.5 M	19.5 M	28.0 M	19.7 M	20.9 M	-1.06	1.19	-1.07	261.0 M	38.1 M	-271.6 M	79	65	94.1	82.3
471	1401/01/20	25,350	2.84	1.8 B	690.6 K	0.85	0.56	17.4 M	24.0 M	18.9 M	24.7 M	18.1 M	20.7 M	-1.42	1.32	-1.09	-64.2 M	127.1 M	-403.8 M	97	71	96.3	100.0
472	1401/01/17	24,750	2.91	1.7 B	677.6 K	0.6	0.55	24.0 M	23.7 M	18.6 M	18.3 M	16.2 M	20.8 M	1.31	1.46	-1.12	-198.6 M	207.6 M	-520.1 M	55	83	79.1	91.0
473	1401/01/16	24,150	2.99	1.3 B	529.6 K	0.41	0.39	23.2 M	23.6 M	18.3 M	12.1 M	20.4 M	21.0 M	1.91	1.16	-1.15	217.8 M	81.4 M	-533.9 M	54	85	98.1	81.0
474	1401/01/15	23,550	1.73	3.8 B	1.6 M	1.45	1.21	26.0 M	21.6 M	17.8 M	19.0 M	22.2 M	21.6 M	1.37	-1.03	-1.21	-25.4 M	-277.7 M	-605.7 M	141	194	95.5	96.2
475	1401/01/14	23,150	2.89	1.5 B	644.1 K	0.51	0.48	33.1 M	17.9 M	18.8 M	15.4 M	21.6 M	22.5 M	2.15	-1.21	-1.2	706.1 M	-393.0 M	-589.7 M	45	51	100.0	52.6
476	1401/01/10	22,550	2.97	1.3 B	589.7 K	0.43	0.42	14.6 M	17.6 M	19.0 M	11.7 M	23.7 M	22.8 M	1.25	-1.35	-1.2	338.3 M	-737.9 M	-625.0 M	83	75	91.5	66.0
477	1401/01/09	22,650	1.12	4.8 B	2.2 M	2.16	1.42	23.7 M	18.2 M	19.3 M	33.4 M	26.1 M	23.1 M	-1.41	-1.44	-1.2	-829.7 M	-1.0 B	-638.3 M	169	145	82.8	100.0
478	1401/01/07	22,700	-0.87	3.1 B	1.4 M	1.4	0.93	13.6 M	15.1 M	19.5 M	23.0 M	21.7 M	22.6 M	-1.69	-1.44	-1.16	-1.6 B	-838.3 M	-621.0 M	114	136	49.5	100.0
479	1401/01/06	22,400	-2.82	1.8 B	784.0 K	0.81	0.51	10.2 M	14.3 M	19.7 M	14.8 M	18.7 M	22.8 M	-1.46	-1.31	-1.16	-601.9 M	-645.7 M	-577.5 M	117	121	66.5	100.0
480	1400/12/28	22,950	2.23	3.0 B	1.3 M	1.56	0.84	23.9 M	17.0 M	19.7 M	30.3 M	20.9 M	23.1 M	-1.27	-1.23	-1.17	-1.0 B	-525.4 M	-582.8 M	84	100	66.4	100.0
481	1400/12/25	22,450	2.98	2.6 B	1.2 M	1.25	0.73	18.6 M	15.6 M	19.8 M	29.6 M	17.5 M	23.2 M	-1.59	-1.12	-1.17	-983.3 M	-365.0 M	-531.9 M	84	86	60.3	98.3
482	1400/12/24	21,900	2.82	1.0 B	472.0 K	0.31	0.29	11.7 M	18.5 M	19.9 M	11.8 M	17.8 M	23.3 M	-1.01	1.04	-1.17	-10.0 M	-101.6 M	-482.7 M	87	87	99.0	100.0
483	1400/12/23	21,750	2.84	2.7 B	1.3 M	1.01	0.79	11.6 M	21.0 M	20.9 M	13.4 M	21.1 M	24.1 M	-1.15	-1.01	-1.15	-614.7 M	-308.8 M	-484.8 M	171	194	73.4	96.1
484	1400/12/22	21,150	-2.98	1.3 B	636.7 K	0.49	0.38	34.6 M	22.8 M	21.7 M	36.4 M	24.0 M	24.8 M	-1.05	-1.05	-1.14	0.0	-185.8 M	-454.0 M	39	37	100.0	100.0
485	1400/12/21	21,600	-2.92	1.5 B	689.0 K	0.44	0.4	16.2 M	20.0 M	21.8 M	13.5 M	21.1 M	24.5 M	1.2	-1.05	-1.12	-217.0 M	-206.1 M	-458.1 M	79	111	85.5	100.0
486	1400/12/18	22,250	2.77	3.4 B	1.5 M	0.84	0.88	30.1 M	19.4 M	22.0 M	28.1 M	22.2 M	24.8 M	1.07	-1.14	-1.13	333.8 M	-639.4 M	-430.9 M	114	110	100.0	90.3
487	1400/12/17	22,300	0.68	7.3 B	3.4 M	2.71	2.0	22.4 M	16.7 M	21.7 M	24.4 M	21.6 M	24.7 M	-1.09	-1.29	-1.14	-1.0 B	-1.2 B	-451.6 M	277	297	85.1	99.4
488	1400/12/16	21,600	-2.92	134.6 M	62.3 K	0.03	0.03	4.0 M	13.7 M	21.7 M	134.6 M	20.8 M	24.1 M	-34.0	-1.52	-1.11	0.0	-1.1 B	-417.9 M	34	1	100.0	100.0
489	1400/12/15	22,150	-2.85	1.7 B	776.3 K	0.39	0.41	12.5 M	14.9 M	23.1 M	13.2 M	21.7 M	25.3 M	-1.05	-1.46	-1.1	-101.3 M	-1.3 B	-419.2 M	130	131	94.1	100.0
490	1400/12/14	22,700	-2.99	4.7 B	2.1 M	1.18	1.13	15.2 M	19.4 M	23.7 M	21.0 M	24.9 M	25.7 M	-1.39	-1.28	-1.08	-2.4 B	-1.2 B	-414.1 M	152	223	49.2	100.0
491	1400/12/11	23,100	-2.53	6.8 B	2.9 M	1.92	1.69	15.4 M	21.7 M	24.2 M	22.7 M	26.2 M	25.7 M	-1.48	-1.21	-1.06	-2.4 B	-757.5 M	-295.0 M	271	289	61.7	97.0
492	1400/12/09	23,700	-2.87	1.0 B	429.7 K	0.18	0.25	9.9 M	24.2 M	24.8 M	30.0 M	26.9 M	25.8 M	-3.02	-1.11	-1.04	-474.0 M	-264.9 M	-154.9 M	55	34	53.5	100.0
493	1400/12/08	24,000	-2.83	7.6 B	3.1 M	1.65	1.94	15.9 M	23.9 M	25.1 M	24.0 M	25.0 M	25.7 M	-1.5	-1.05	-1.02	-1.2 B	-267.1 M	-104.6 M	402	318	84.0	100.0
494	1400/12/07	24,700	2.92	3.9 B	1.6 M	0.86	0.95	387.0 M	28.0 M	26.7 M	45.8 M	26.2 M	25.7 M	8.45	1.07	1.04	296.4 M	-164.5 M	-43.7 M	10	78	100.0	92.3
495	1400/12/04	24,050	3.0	1.6 B	665.2 K	0.32	0.39	61.4 M	21.0 M	25.9 M	27.5 M	23.9 M	25.0 M	2.23	-1.14	1.04	0.0	-365.6 M	23.8 M	26	58	100.0	100.0
496	1400/12/03	23,450	2.85	4.1 B	1.7 M	0.85	1.01	21.4 M	20.5 M	25.8 M	22.5 M	24.6 M	24.6 M	-1.05	-1.2	1.05	72.2 M	-365.6 M	-438.4 K	160	149	84.2	82.4
497	1400/12/02	23,150	-0.43	11.7 B	5.2 M	3.61	3.14	21.9 M	20.6 M	25.6 M	22.9 M	25.7 M	24.2 M	-1.05	-1.25	1.06	-485.2 M	-380.1 M	-4.1 M	511	509	95.0	99.2
498	1400/12/01	23,150	-2.94	810.0 M	349.9 K	0.24	0.19	8.0 M	23.1 M	27.2 M	135.0 M	30.5 M	24.1 M	-16.89	-1.32	1.13	-706.1 M	-293.2 M	49.3 M	13	6	12.8	100.0
499	1400/11/30	23,100	-2.94	3.0 B	1.3 M	0.78	0.68	13.2 M	24.2 M	28.6 M	22.7 M	28.6 M	24.9 M	-1.72	-1.18	1.15	-709.0 M	-152.0 M	74.7 M	173	132	76.3	100.0
500	1400/11/27	23,800	2.81	4.8 B	2.0 M	1.39	1.1	23.4 M	27.8 M	29.9 M	29.6 M	28.1 M	24.7 M	-1.27	-1.01	1.21	0.0	-26.6 M	110.2 M	204	161	100.0	100.0
501	1400/11/25	23,150	2.89	3.5 B	1.5 M	0.97	0.77	22.1 M	28.5 M	31.4 M	30.3 M	26.4 M	24.4 M	-1.37	1.08	1.29	0.0	38.8 M	146.5 M	159	116	100.0	100.0
502	1400/11/24	22,500	4.9	4.5 B	2.0 M	1.22	1.05	42.3 M	28.6 M	32.6 M	34.8 M	25.6 M	23.9 M	1.21	1.12	1.36	-51.0 M	22.8 M	139.5 M	105	129	98.9	100.0
503	1400/11/23	21,450	2.98	1.1 B	535.8 K	0.21	0.28	42.6 M	24.7 M	32.3 M	21.7 M	21.2 M	23.1 M	1.96	1.16	1.4	0.0	-41.2 M	169.4 M	27	53	100.0	100.0
504	1400/11/20	21,010	2.99	4.2 B	2.0 M	0.91	1.1	27.2 M	27.6 M	32.3 M	22.5 M	26.1 M	22.8 M	1.21	1.06	1.42	-82.0 M	-46.6 M	191.6 M	151	186	98.0	100.0
505	1400/11/19	20,430	2.97	2.4 B	1.2 M	0.58	0.66	22.8 M	28.4 M	33.2 M	20.9 M	26.5 M	22.7 M	1.09	1.07	1.46	326.9 M	-30.2 M	216.4 M	105	99	100.0	86.4
506	1400/11/18	20,020	2.93	4.2 B	2.1 M	1.24	1.21	23.1 M	29.6 M	34.0 M	26.1 M	26.2 M	22.6 M	-1.13	1.13	1.51	-80.0 M	-95.5 M	220.5 M	179	162	97.7	99.6
507	1400/11/17	19,890	2.95	4.5 B	2.3 M	1.68	1.38	22.6 M	29.6 M	35.2 M	17.3 M	25.0 M	21.9 M	1.31	1.18	1.61	-370.7 M	2.6 M	225.5 M	182	259	91.7	100.0
508	1400/11/16	19,360	4.99	9.7 B	5.0 M	9.38	3.4	36.0 M	32.9 M	36.1 M	40.9 M	29.4 M	21.8 M	-1.14	1.12	1.65	-27.0 M	183.0 M	244.1 M	265	234	98.5	98.8
509	1400/11/13	18,660	2.98	676.8 M	362.7 K	0.37	0.24	135.4 M	26.2 M	33.2 M	17.4 M	15.2 M	18.9 M	7.8	1.72	1.75	0.0	188.4 M	245.4 M	5	39	100.0	100.0
510	1400/11/12	18,390	2.97	546.7 M	297.3 K	0.22	0.2	45.6 M	31.0 M	32.2 M	10.7 M	17.9 M	18.7 M	4.25	1.73	1.72	0.0	517.7 M	242.0 M	12	51	100.0	100.0
511	1400/11/11	17,860	3.0	1.2 B	658.2 K	0.44	0.43	14.9 M	31.2 M	31.0 M	13.2 M	19.3 M	18.3 M	1.13	1.61	1.69	410.8 M	420.6 M	242.0 M	79	58	100.0	65.0
512	1400/11/10	17,420	2.96	900.0 M	516.8 K	0.24	0.34	31.0 M	28.9 M	29.9 M	16.0 M	18.9 M	17.8 M	1.94	1.53	1.68	531.3 M	338.5 M	223.7 M	29	23	100.0	41.0
513	1400/11/09	16,930	2.98	1.4 B	838.1 K	0.29	0.56	25.8 M	30.9 M	29.4 M	18.4 M	19.7 M	17.8 M	1.4	1.57	1.65	0.0	348.6 M	197.1 M	55	77	100.0	100.0
514	1400/11/06	16,460	2.94	4.3 B	2.6 M	1.02	1.84	45.5 M	35.7 M	28.6 M	23.7 M	23.8 M	17.4 M	1.92	1.5	1.65	1.6 B	309.0 M	197.1 M	95	113	100.0	61.9
515	1400/11/05	16,190	-1.34	3.2 B	2.0 M	0.81	1.48	34.0 M	33.5 M	25.5 M	19.4 M	23.0 M	16.7 M	1.75	1.46	1.52	-485.6 M	-20.4 M	114.8 M	80	165	84.8	100.0
516	1400/11/04	16,210	1.31	2.5 B	1.5 M	0.5	1.16	16.5 M	36.9 M	24.5 M	15.7 M	24.1 M	16.4 M	1.05	1.53	1.49	0.0	222.1 M	116.7 M	151	159	100.0	100.0
517	1400/11/03	16,520	2.99	5.9 B	3.7 M	1.52	3.07	36.1 M	42.9 M	23.9 M	20.9 M	25.0 M	15.5 M	1.72	1.71	1.55	582.1 M	194.2 M	116.3 M	163	253	99.2	89.3
518	1400/11/02	15,260	-2.99	7.0 B	4.4 M	2.63	3.54	52.4 M	46.4 M	21.1 M	40.1 M	25.3 M	14.4 M	1.31	1.83	1.47	-198.4 M	187.0 M	109.8 M	124	167	92.2	95.1
519	1400/10/29	15,730	4.94	1.9 B	1.2 M	0.78	1.04	29.7 M	44.3 M	18.2 M	17.7 M	19.0 M	13.5 M	1.68	2.34	1.34	0.0	315.4 M	119.7 M	65	109	100.0	100.0
520	1400/10/28	14,990	2.95	2.2 B	1.5 M	1.08	1.32	183.2 M	51.4 M	17.6 M	27.3 M	19.1 M	13.4 M	6.72	2.69	1.31	727.0 M	398.5 M	119.7 M	12	54	100.0	66.9
521	1400/10/27	14,900	2.97	6.5 B	4.5 M	5.84	5.09	37.4 M	44.8 M	16.5 M	22.2 M	17.2 M	13.0 M	1.69	2.61	1.26	-139.8 M	334.9 M	83.3 M	165	285	94.4	96.5
522	1400/10/26	14,560	2.97	850.4 M	584.1 K	0.77	0.68	56.7 M	50.8 M	14.4 M	6.8 M	11.3 M	11.7 M	8.38	4.49	1.23	546.0 M	366.9 M	90.3 M	15	45	100.0	35.8
523	1400/10/25	14,300	4.99	810.3 M	566.6 K	0.66	0.68	62.3 M	36.7 M	14.0 M	6.7 M	10.9 M	11.8 M	9.36	3.35	1.18	444.0 M	257.7 M	63.0 M	13	55	100.0	45.2
524	1400/10/22	13,620	2.95	1.0 B	738.1 K	0.84	0.93	100.5 M	20.9 M	13.6 M	16.9 M	11.3 M	12.0 M	5.96	1.84	1.13	415.4 M	168.9 M	40.8 M	10	35	100.0	58.7
525	1400/10/21	13,400	3.0	555.7 M	414.7 K	0.47	0.54	79.4 M	18.1 M	13.0 M	4.9 M	11.3 M	11.9 M	16.2	1.61	1.1	408.7 M	72.0 M	20.0 M	7	30	100.0	26.4
526	1400/10/20	13,620	2.95	2.0 B	1.5 M	1.88	2.18	34.7 M	15.3 M	12.7 M	14.7 M	10.6 M	12.0 M	2.35	1.45	1.06	20.4 M	-9.7 M	-392.2 K	58	135	100.0	99.0
527	1400/10/19	13,250	-1.78	677.3 M	516.1 K	0.7	0.75	13.5 M	11.7 M	12.1 M	7.5 M	9.4 M	12.0 M	1.8	1.24	1.01	0.0	-4.9 M	-1.4 M	50	90	100.0	100.0
528	1400/10/18	13,460	-2.84	1.4 B	1.0 M	1.78	1.64	9.7 M	11.1 M	12.1 M	10.5 M	10.0 M	12.3 M	-1.08	1.11	-1.01	0.0	-4.9 M	-1.4 M	146	135	100.0	100.0
529	1400/10/15	13,809	-3.0	1.2 B	870.0 K	1.26	1.45	19.3 M	10.9 M	12.4 M	13.1 M	9.0 M	12.5 M	1.47	1.21	-1.01	-69.0 M	-4.9 M	-1.4 M	59	92	94.3	100.0
530	1400/10/14	14,135	-0.6	672.8 M	472.4 K	0.68	0.79	9.3 M	9.7 M	12.0 M	6.2 M	9.3 M	12.6 M	1.51	1.05	-1.05	0.0	8.9 M	2.0 M	72	109	100.0	100.0
531	1400/10/13	14,301	0.95	1.7 B	1.2 M	2.06	2.14	11.3 M	9.4 M	12.3 M	9.7 M	10.3 M	13.5 M	1.16	-1.1	-1.1	44.6 M	-80.4 M	-9.4 M	150	169	98.4	95.8
532	1400/10/12	13,809	-3.0	157.7 M	114.2 K	0.13	0.2	5.4 M	8.4 M	12.6 M	39.4 M	8.5 M	14.9 M	-7.25	-1.01	-1.18	0.0	-90.9 M	-36.4 M	29	4	100.0	100.0
533	1400/10/11	13,968	-3.0	378.0 M	270.4 K	0.15	0.47	6.4 M	9.6 M	12.7 M	5.0 M	8.8 M	15.3 M	1.29	1.09	-1.2	0.0	-763.1 K	-61.2 M	59	76	100.0	100.0
534	1400/10/08	14,313	-3.0	2.0 B	1.4 M	0.87	2.44	10.4 M	13.0 M	12.8 M	12.1 M	13.5 M	16.0 M	-1.17	-1.04	-1.25	0.0	-763.1 K	-82.4 M	192	164	100.0	100.0
535	1400/10/07	14,637	-3.0	726.4 M	496.3 K	0.33	0.75	6.1 M	13.3 M	13.7 M	12.1 M	13.9 M	15.4 M	-1.99	-1.04	-1.13	-446.4 M	-763.1 K	-86.1 M	46	60	38.5	100.0
536	1400/10/06	15,000	1.53	1.0 B	666.8 K	0.49	0.76	8.0 M	13.7 M	15.1 M	5.1 M	14.0 M	15.8 M	1.56	-1.02	-1.04	-8.2 M	88.5 M	-70.2 M	125	196	99.2	100.0
537	1400/10/05	14,782	3.0	2.4 B	1.6 M	1.56	1.64	11.6 M	14.7 M	19.0 M	10.3 M	17.2 M	18.9 M	1.13	-1.17	1.01	450.9 M	90.2 M	-67.0 M	208	191	100.0	81.3
538	1400/10/04	14,690	-1.24	7.3 B	5.1 M	163.14	6.42	17.2 M	15.9 M	21.6 M	21.0 M	21.2 M	19.6 M	-1.22	-1.34	1.1	0.0	0.0	-78.5 M	424	348	100.0	100.0
539	1400/10/01	14,469	-3.0	90.3 M	62.4 K	3.1	0.07	3.2 M	4.3 M	25.2 M	30.1 M	28.0 M	18.3 M	-9.33	-6.5	1.37	0.0	0.0	-54.1 M	28	3	100.0	100.0
540	1400/09/30	14,472	-3.0	6.0 M	4.1 K	0.2	0.0	1.5 M	5.3 M	29.4 M	6.0 M	20.6 M	19.8 M	-4.0	-3.86	1.48	0.0	0.0	-21.5 M	4	1	100.0	100.0
541	1400/09/29	14,475	-3.0	5.5 M	3.8 K	0.05	0.0	1.8 M	5.6 M	32.4 M	5.5 M	20.7 M	22.8 M	-3.0	-3.71	1.42	0.0	0.0	-120.6 M	3	1	100.0	100.0
542	1400/09/28	14,260	-5.0	111.3 M	78.1 K	1.15	0.06	8.0 M	16.2 M	33.3 M	111.3 M	44.4 M	23.4 M	-14.0	-2.75	1.42	0.0	0.0	-70.6 M	14	1	100.0	100.0
543	1400/09/27	14,565	-3.0	10.6 M	7.3 K	0.09	0.01	3.5 M	23.7 M	35.2 M	5.3 M	41.5 M	24.3 M	-1.5	-1.75	1.45	0.0	0.0	-70.6 M	3	2	100.0	100.0
544	1400/09/24	14,570	-3.0	10.7 M	7.3 K	0.07	0.0	3.6 M	22.9 M	32.2 M	5.3 M	52.1 M	23.9 M	-1.5	-2.27	1.35	0.0	0.0	-70.6 M	3	2	100.0	100.0
545	1400/09/23	14,573	-3.0	6.8 M	4.7 K	0.03	0.0	2.3 M	16.8 M	34.2 M	6.8 M	64.3 M	26.6 M	-3.0	-3.83	1.29	0.0	0.0	-76.9 M	3	1	100.0	100.0
546	1400/09/22	14,576	-5.0	393.8 M	270.1 K	1.15	0.16	39.4 M	19.9 M	34.0 M	65.6 M	86.9 M	26.4 M	-1.67	-4.36	1.29	0.0	-45.6 M	-76.9 M	10	6	100.0	100.0
547	1400/09/21	14,918	-3.0	75.6 M	50.7 K	0.18	0.03	37.8 M	19.4 M	34.3 M	75.6 M	122.0 M	26.4 M	-2.0	-6.29	1.3	0.0	-144.9 M	-68.1 M	2	1	100.0	100.0
548	1400/09/20	14,958	-3.0	86.6 M	57.9 K	0.17	0.03	12.4 M	16.5 M	35.9 M	86.6 M	133.1 M	28.5 M	-7.0	-8.05	1.26	0.0	-244.2 M	-140.1 M	7	1	100.0	100.0
549	1400/09/17	15,065	-2.99	209.0 M	138.8 K	0.25	0.07	8.7 M	12.5 M	36.1 M	69.7 M	55.0 M	28.9 M	-8.0	-4.4	1.25	0.0	-328.7 M	-157.0 M	24	3	100.0	100.0
550	1400/09/16	15,214	-5.0	539.2 M	354.4 K	0.37	0.17	28.3 M	15.7 M	36.0 M	134.8 M	17.7 M	29.1 M	-4.77	-1.12	1.23	-228.2 M	-343.8 M	-290.8 M	11	4	57.7	100.0
551	1400/09/15	16,005	-3.0	919.2 M	574.3 K	0.31	0.25	32.5 M	18.3 M	36.9 M	153.2 M	16.2 M	30.0 M	-4.71	1.13	1.23	-496.5 M	-323.8 M	-417.1 M	13	6	46.0	100.0
552	1400/09/14	16,266	-3.0	508.5 M	312.6 K	0.12	0.13	1.5 M	24.5 M	39.5 M	169.5 M	17.7 M	31.2 M	-109.83	1.38	1.27	-496.1 M	-213.4 M	-347.1 M	8	3	2.4	100.0
553	1400/09/13	16,574	-3.0	600.0 M	362.0 K	0.13	0.11	3.4 M	25.4 M	41.7 M	15.7 M	17.3 M	31.7 M	-4.64	1.47	1.32	-422.6 M	-70.0 M	-474.4 M	28	33	15.7	86.2
554	1400/09/10	16,780	-2.07	2.0 B	1.1 M	0.39	0.36	16.6 M	28.1 M	47.4 M	9.5 M	16.5 M	32.4 M	1.74	1.7	1.47	-75.5 M	112.2 M	-78.9 M	113	205	95.7	99.6
555	1400/09/09	17,100	2.13	4.0 B	2.3 M	0.73	0.76	21.5 M	34.8 M	48.7 M	16.6 M	19.8 M	32.8 M	1.29	1.76	1.49	-128.1 M	257.9 M	-56.3 M	178	238	95.7	98.9
556	1400/09/08	16,700	1.48	8.4 B	5.0 M	2.0	1.79	34.7 M	41.4 M	50.5 M	22.4 M	24.8 M	33.4 M	1.55	1.67	1.51	55.4 M	-113.1 M	-49.8 M	217	334	89.1	88.5
557	1400/09/07	16,496	3.0	6.6 B	4.0 M	1.85	1.52	26.6 M	43.2 M	51.9 M	17.6 M	26.3 M	33.7 M	1.51	1.64	1.54	220.7 M	76.1 M	-52.6 M	248	361	100.0	96.6
558	1400/09/06	16,016	3.0	1.6 B	1.0 M	0.43	0.39	203.0 M	53.0 M	54.2 M	9.2 M	31.4 M	34.6 M	22.17	1.69	1.57	488.5 M	31.9 M	-63.7 M	8	124	100.0	69.9
559	1400/09/03	15,550	24.13	3.6 B	2.3 M	0.88	0.87	255.2 M	38.3 M	54.5 M	62.1 M	31.2 M	35.3 M	4.11	1.23	1.54	653.1 M	-65.8 M	-81.9 M	14	47	100.0	81.7
560	1400/08/18	33,805	3.0	12.0 B	3.6 M	1.7	1.41	45.7 M	37.6 M	54.5 M	36.6 M	34.6 M	35.4 M	1.25	1.09	1.54	-2.0 B	-221.6 M	-25.7 M	197	300	75.0	91.5
561	1400/08/17	32,830	3.0	5.8 B	1.8 M	0.9	0.68	39.3 M	35.0 M	55.9 M	29.2 M	32.2 M	35.1 M	1.35	1.09	1.59	1.0 B	175.0 M	174.1 M	148	165	100.0	82.8
562	1400/08/16	32,000	1.99	7.0 B	2.2 M	0.92	0.84	49.0 M	35.0 M	54.3 M	31.8 M	32.4 M	33.9 M	1.54	1.08	1.6	0.0	9.7 M	279.8 M	143	220	100.0	100.0
563	1400/08/15	31,600	0.03	6.5 B	2.1 M	1.0	0.82	19.8 M	36.6 M	51.9 M	21.7 M	37.5 M	33.8 M	-1.1	-1.03	1.53	0.0	-278.2 M	307.9 M	331	301	100.0	100.0
564	1400/08/12	31,574	-3.0	11.0 B	3.5 M	2.1	1.44	48.7 M	45.1 M	55.6 M	60.6 M	45.3 M	34.6 M	-1.25	-1.0	1.61	-126.3 M	-345.9 M	307.9 M	224	182	98.9	100.0
565	1400/08/11	32,726	3.0	2.9 B	900.3 K	0.42	0.38	28.7 M	40.7 M	53.9 M	21.9 M	39.5 M	33.3 M	1.31	1.03	1.62	0.0	-855.6 M	311.6 M	102	134	100.0	100.0
566	1400/08/10	31,780	3.0	3.7 B	1.2 M	0.44	0.48	42.1 M	45.2 M	53.0 M	29.5 M	43.4 M	33.5 M	1.43	1.04	1.58	174.8 M	-1.4 B	310.3 M	89	121	100.0	95.3
567	1400/08/09	30,624	-5.0	13.4 B	4.3 M	1.54	1.91	49.7 M	53.4 M	50.1 M	51.4 M	46.9 M	32.5 M	-1.03	1.14	1.54	-1.4 B	-1.3 B	301.5 M	240	260	89.2	100.0
568	1400/08/08	32,235	-3.0	1.8 B	566.0 K	0.1	0.25	46.4 M	60.4 M	48.6 M	73.0 M	41.5 M	31.2 M	-1.57	1.46	1.56	-338.5 M	-1.6 B	373.5 M	32	25	81.4	100.0
569	1400/08/05	33,229	-3.0	4.4 B	1.3 M	0.25	0.59	23.7 M	65.8 M	46.2 M	36.4 M	37.5 M	30.5 M	-1.53	1.76	1.51	-2.7 B	-16.2 M	390.4 M	73	121	39.3	100.0
570	1400/08/04	34,225	-3.0	11.4 B	3.3 M	0.7	1.56	49.3 M	69.0 M	45.6 M	42.2 M	36.2 M	30.1 M	1.17	1.91	1.52	-2.8 B	594.3 M	524.2 M	176	271	75.9	100.0
571	1400/08/03	35,283	3.0	13.9 B	4.0 M	0.97	2.0	75.3 M	73.1 M	41.7 M	49.7 M	34.9 M	28.7 M	1.51	2.1	1.46	904.4 M	1.1 B	639.6 M	183	259	98.7	92.3
572	1400/08/01	35,802	3.0	16.8 B	4.9 M	1.58	2.76	72.9 M	73.4 M	38.4 M	36.1 M	31.6 M	27.1 M	2.02	2.32	1.42	-3.0 B	964.4 M	545.2 M	189	466	81.8	99.9
573	1400/07/28	33,308	-3.0	49.3 B	14.2 M	31.5	11.53	70.1 M	74.0 M	33.3 M	34.3 M	29.3 M	24.6 M	2.04	2.53	1.35	7.5 B	1.6 B	646.9 M	684	1,178	97.2	82.0
574	1400/07/27	34,338	3.0	1.5 B	448.0 K	0.51	0.33	153.8 M	177.5 M	23.2 M	10.5 M	16.0 M	20.4 M	14.71	11.11	1.14	377.7 M	100.2 M	330.2 M	10	111	100.0	75.4
575	1400/07/26	33,338	3.0	1.3 B	378.5 K	0.35	0.26	252.4 M	112.3 M	23.9 M	19.1 M	26.8 M	20.2 M	13.2	4.18	1.18	0.0	380.3 M	428.6 M	5	66	100.0	100.0
576	1400/07/20	32,367	3.0	1.2 B	372.9 K	0.23	0.24	172.4 M	110.7 M	22.6 M	11.5 M	27.6 M	19.5 M	15.0	4.01	1.16	0.0	782.7 M	473.4 M	7	105	100.0	100.0
577	1400/07/19	31,785	3.0	680.1 M	214.0 K	0.1	0.12	136.0 M	55.9 M	21.0 M	10.2 M	24.7 M	19.0 M	13.4	2.27	1.1	0.0	1.4 B	475.9 M	5	67	100.0	100.0
578	1400/07/18	30,860	5.0	2.6 B	839.6 K	0.4	0.47	185.1 M	42.8 M	20.3 M	32.9 M	27.1 M	20.2 M	5.63	1.58	1.01	123.4 M	1.5 B	476.0 M	14	75	100.0	95.2
579	1400/07/17	29,391	3.0	7.6 B	2.6 M	1.45	1.57	86.6 M	39.8 M	19.9 M	51.3 M	26.4 M	20.4 M	1.69	1.51	-1.03	1.8 B	1.5 B	469.8 M	88	114	100.0	76.7
580	1400/07/14	28,535	3.0	3.9 B	1.4 M	0.88	0.84	127.3 M	30.0 M	18.6 M	24.5 M	22.8 M	19.6 M	5.2	1.32	-1.06	2.0 B	1.1 B	380.9 M	31	79	100.0	49.0
581	1400/07/12	28,197	3.0	8.8 B	3.2 M	2.39	2.01	30.9 M	23.6 M	17.5 M	16.8 M	22.5 M	19.7 M	1.84	1.05	-1.13	3.1 B	719.6 M	257.2 M	285	339	100.0	64.6
582	1400/07/11	27,400	3.0	7.7 B	2.8 M	2.92	1.79	24.2 M	19.7 M	16.8 M	29.7 M	23.0 M	19.9 M	-1.23	-1.17	-1.18	561.7 M	96.5 M	98.0 M	272	203	85.7	78.4
583	1400/07/10	26,653	3.0	1.2 B	468.5 K	0.45	0.27	37.8 M	18.1 M	16.5 M	24.9 M	21.7 M	19.4 M	1.52	-1.2	-1.17	0.0	-15.6 M	84.1 M	33	50	100.0	100.0
584	1400/06/31	25,870	-3.0	2.9 B	1.1 M	1.12	0.66	17.8 M	16.0 M	15.8 M	26.7 M	20.9 M	19.7 M	-1.5	-1.3	-1.25	-52.0 M	-15.6 M	69.3 M	159	108	98.2	100.0
585	1400/06/30	26,499	-3.0	728.9 M	274.6 K	0.24	0.16	6.6 M	16.5 M	15.7 M	19.7 M	20.0 M	19.7 M	-3.0	-1.21	-1.26	-27.0 M	-5.2 M	19.3 M	107	37	96.3	100.0
586	1400/06/29	27,304	-3.0	5.4 B	2.0 M	2.31	1.17	19.4 M	15.3 M	15.8 M	17.4 M	19.4 M	19.7 M	1.11	-1.27	-1.25	0.0	-89.4 M	-27.2 M	279	310	100.0	100.0
587	1400/06/28	28,088	-3.0	2.8 B	980.5 K	1.1	0.57	20.0 M	12.9 M	15.8 M	28.7 M	20.3 M	19.8 M	-1.44	-1.58	-1.25	847.0 K	-286.0 M	4.3 M	138	96	100.0	100.0
588	1400/06/27	28,934	-5.0	2.3 B	809.6 K	0.6	0.46	12.1 M	10.6 M	15.8 M	18.8 M	16.2 M	19.7 M	-1.55	-1.53	-1.25	0.0	-487.9 M	-27.3 M	194	125	100.0	100.0
589	1400/06/24	30,437	-3.0	2.8 B	931.1 K	0.53	0.51	21.3 M	14.4 M	16.1 M	21.2 M	17.6 M	19.4 M	1.01	-1.22	-1.21	0.0	-257.1 M	-53.3 M	133	134	100.0	100.0
590	1400/06/23	31,304	-3.0	3.3 B	1.0 M	0.53	0.58	8.9 M	17.8 M	16.1 M	17.1 M	17.0 M	19.3 M	-1.91	1.05	-1.2	-447.6 M	211.9 M	-64.4 M	315	191	86.3	100.0
591	1400/06/22	32,235	-3.0	1.7 B	522.3 K	0.22	0.29	6.3 M	18.9 M	16.6 M	18.7 M	16.2 M	19.3 M	-2.96	1.17	-1.16	-983.2 M	480.5 M	-42.0 M	111	90	41.7	100.0
592	1400/06/21	33,032	-3.0	3.9 B	1.2 M	0.38	0.66	8.4 M	17.9 M	16.9 M	11.9 M	15.6 M	19.1 M	-1.4	1.15	-1.13	-1.0 B	687.3 M	20.0 M	337	325	73.8	100.0
593	1400/06/20	34,242	3.0	10.6 B	3.1 M	1.2	1.9	22.5 M	18.9 M	17.3 M	20.7 M	18.8 M	19.2 M	1.08	1.0	-1.11	1.2 B	889.3 M	82.4 M	458	441	96.8	86.0
594	1400/06/17	33,262	3.0	9.6 B	2.9 M	1.41	1.83	37.7 M	18.4 M	16.8 M	16.7 M	19.6 M	18.7 M	2.26	-1.07	-1.11	2.3 B	658.5 M	24.7 M	255	435	100.0	75.6
595	1400/06/16	32,333	3.0	6.7 B	2.1 M	1.09	1.36	15.4 M	15.7 M	16.3 M	13.8 M	20.4 M	19.0 M	1.12	-1.3	-1.17	895.2 M	189.5 M	-42.7 M	429	416	98.6	85.3
596	1400/06/15	31,989	3.0	8.1 B	2.6 M	1.44	1.82	13.0 M	14.9 M	16.6 M	14.1 M	22.7 M	19.6 M	-1.08	-1.53	-1.18	50.7 M	-82.1 M	-38.0 M	617	566	100.0	99.4
597	1400/06/14	31,514	-1.04	13.8 B	4.5 M	3.2	3.65	17.3 M	16.2 M	17.0 M	29.2 M	26.2 M	20.2 M	-1.69	-1.62	-1.19	1.7 M	-105.8 M	-40.5 M	793	469	98.9	98.9
598	1400/06/13	31,790	-3.0	3.4 B	1.1 M	0.58	0.9	21.8 M	16.0 M	16.9 M	60.1 M	22.0 M	19.1 M	-2.75	-1.38	-1.13	0.0	-49.5 M	-43.1 M	157	57	100.0	100.0
599	1400/06/08	32,136	-3.0	345.4 M	107.4 K	0.06	0.09	7.3 M	14.0 M	16.9 M	15.7 M	21.0 M	18.4 M	-2.14	-1.51	-1.09	0.0	-108.5 M	-33.5 M	47	22	100.0	100.0
600	1400/06/07	33,051	-3.0	4.6 B	1.4 M	0.74	1.18	10.9 M	13.9 M	17.0 M	21.9 M	21.4 M	18.0 M	-2.01	-1.55	-1.06	-462.8 M	-319.1 M	-24.5 M	378	209	89.9	100.0
601	1400/06/06	33,990	-1.62	6.5 B	1.9 M	1.08	1.73	18.1 M	14.6 M	17.2 M	19.5 M	21.2 M	17.4 M	-1.08	-1.45	-1.01	-67.7 M	-417.9 M	-6.1 M	355	333	99.0	100.0
602	1400/06/03	34,780	3.0	8.6 B	2.5 M	1.58	2.46	17.4 M	14.7 M	16.9 M	19.3 M	21.4 M	17.1 M	-1.11	-1.46	-1.01	283.2 M	-278.2 M	13.2 M	495	430	100.0	96.7
603	1400/06/02	33,525	-2.99	11.4 B	3.4 M	2.71	3.9	12.1 M	14.4 M	17.0 M	23.6 M	22.0 M	16.7 M	-1.95	-1.53	1.02	-295.1 M	-461.2 M	8.0 M	897	473	95.3	97.9
604	1400/06/01	34,533	-3.0	2.0 B	567.8 K	0.37	0.63	8.7 M	17.4 M	18.2 M	27.6 M	18.7 M	15.3 M	-3.16	-1.07	1.19	-1.1 B	-505.9 M	23.7 M	104	71	46.3	100.0
605	1400/05/31	35,227	-3.0	3.4 B	967.9 K	0.69	1.07	16.2 M	18.7 M	18.5 M	20.0 M	18.2 M	15.3 M	-1.24	1.03	1.21	-956.7 M	-339.8 M	101.5 M	154	172	72.2	100.0
606	1400/05/20	36,100	1.49	5.2 B	1.4 M	1.21	1.7	19.8 M	20.0 M	18.9 M	20.0 M	17.7 M	15.1 M	-1.01	1.13	1.25	630.7 M	-148.5 M	191.8 M	264	229	100.0	87.9
607	1400/05/19	35,326	-3.0	5.5 B	1.5 M	1.51	1.95	18.4 M	20.5 M	18.9 M	20.7 M	16.4 M	14.7 M	-1.12	1.25	1.29	-631.6 M	-223.3 M	160.2 M	239	243	80.4	91.9
608	1400/05/18	35,945	-3.0	6.2 B	1.7 M	1.98	2.32	18.3 M	20.1 M	18.6 M	14.7 M	14.5 M	14.0 M	1.24	1.38	1.33	-518.9 M	-48.9 M	192.5 M	311	422	91.6	99.9
609	1400/05/17	37,089	2.96	7.3 B	2.0 M	2.45	2.68	19.7 M	19.6 M	18.1 M	18.6 M	13.8 M	13.3 M	1.06	1.42	1.36	-222.6 M	54.9 M	221.4 M	358	391	96.9	100.0
610	1400/05/16	36,024	3.0	1.5 B	406.6 K	0.44	0.45	69.8 M	21.4 M	17.2 M	14.4 M	13.7 M	12.8 M	4.86	1.56	1.34	0.0	298.6 M	237.0 M	21	102	100.0	100.0
611	1400/05/13	34,991	3.0	1.2 B	340.7 K	0.39	0.39	35.0 M	21.8 M	16.1 M	8.1 M	15.2 M	13.5 M	4.35	1.44	1.2	256.8 M	496.5 M	171.7 M	34	116	100.0	78.4
612	1400/05/12	34,294	3.0	2.4 B	702.0 K	0.78	0.82	14.8 M	20.3 M	15.9 M	10.4 M	15.8 M	13.7 M	1.43	1.28	1.16	240.1 M	445.1 M	158.8 M	161	207	100.0	89.9
613	1400/05/11	33,110	-0.88	2.9 B	879.4 K	1.07	1.09	15.3 M	20.3 M	15.9 M	11.7 M	17.5 M	14.0 M	1.31	1.16	1.14	0.0	387.2 M	146.8 M	191	251	100.0	100.0
614	1400/05/10	33,408	3.0	5.6 B	1.7 M	2.74	2.26	24.7 M	23.2 M	15.9 M	22.8 M	19.5 M	14.1 M	1.08	1.19	1.13	996.1 M	425.7 M	146.8 M	225	200	99.6	81.8
615	1400/05/09	32,435	3.0	3.2 B	983.6 K	1.96	1.39	36.3 M	20.9 M	15.1 M	32.9 M	14.5 M	13.7 M	1.1	1.44	1.1	989.3 M	262.3 M	63.5 M	88	67	100.0	69.0
616	1400/04/27	31,740	1.82	545.6 M	171.7 K	0.3	0.24	9.7 M	14.6 M	14.3 M	9.6 M	10.9 M	13.4 M	1.02	1.33	1.07	0.0	45.7 M	-25.9 M	56	57	100.0	100.0
617	1400/04/26	31,302	2.75	2.4 B	772.4 K	1.43	1.14	15.0 M	14.2 M	14.5 M	16.5 M	11.2 M	13.7 M	-1.1	1.28	1.06	-49.2 M	109.2 M	-52.8 M	157	146	98.0	100.0
618	1400/04/23	30,506	3.0	1.6 B	526.2 K	0.98	0.8	34.8 M	15.4 M	14.4 M	13.8 M	10.5 M	13.6 M	2.52	1.46	1.06	192.4 M	154.7 M	-50.3 M	46	102	100.0	88.0
619	1400/04/22	29,696	-2.55	1.8 B	599.4 K	0.89	0.95	16.6 M	12.9 M	14.0 M	8.2 M	9.4 M	13.7 M	2.02	1.38	1.02	178.8 M	120.3 M	-78.8 M	104	188	97.3	87.3
620	1400/04/21	29,614	-3.0	1.3 B	436.2 K	0.54	0.71	8.0 M	13.8 M	13.8 M	7.7 M	12.0 M	14.3 M	1.04	1.15	-1.03	-93.7 M	184.9 M	-103.0 M	144	162	86.9	94.0
621	1400/04/20	30,549	3.0	1.5 B	501.4 K	0.68	0.84	11.2 M	17.2 M	14.2 M	11.7 M	13.7 M	14.9 M	-1.04	1.26	-1.05	317.6 M	373.5 M	-113.6 M	137	104	100.0	79.3
622	1400/04/19	29,752	3.0	1.9 B	636.0 K	0.9	1.12	23.0 M	19.0 M	14.4 M	14.2 M	13.6 M	15.2 M	1.62	1.4	-1.06	178.5 M	309.9 M	-145.1 M	82	120	100.0	90.5
623	1400/04/16	29,380	2.67	1.5 B	507.0 K	0.71	0.92	10.8 M	17.1 M	14.0 M	7.6 M	12.5 M	15.4 M	1.43	1.37	-1.1	20.2 M	276.9 M	-170.7 M	135	191	100.0	98.6
624	1400/04/15	28,640	3.0	3.7 B	1.3 M	1.54	2.69	18.0 M	16.5 M	14.3 M	20.5 M	11.8 M	16.5 M	-1.14	1.4	-1.15	502.1 M	284.6 M	-188.6 M	202	153	97.7	84.2
625	1400/04/14	27,832	3.0	3.0 B	1.1 M	0.8	2.55	26.0 M	14.7 M	13.8 M	15.6 M	11.6 M	16.1 M	1.67	1.26	-1.17	848.9 M	202.4 M	-213.7 M	117	141	100.0	72.1
626	1400/04/13	27,473	3.0	449.3 M	163.5 K	0.12	0.39	30.0 M	13.0 M	12.7 M	8.8 M	13.6 M	16.1 M	3.4	-1.05	-1.27	0.0	-228.8 M	-256.1 M	15	51	100.0	100.0
627	1400/04/08	26,827	3.0	1.2 B	449.2 K	0.35	1.13	11.5 M	12.7 M	12.4 M	8.6 M	13.9 M	16.4 M	1.34	-1.09	-1.32	13.4 M	-228.8 M	-256.1 M	104	138	100.0	98.9
628	1400/04/07	26,150	1.49	1.5 B	565.4 K	0.49	1.53	9.4 M	12.8 M	12.5 M	6.2 M	14.6 M	17.3 M	1.51	-1.15	-1.39	58.6 M	-231.5 M	-256.8 M	155	225	98.6	94.6
629	1400/04/06	25,530	3.02	5.0 B	2.0 M	2.37	6.21	13.5 M	13.3 M	12.9 M	15.5 M	16.7 M	19.9 M	-1.14	-1.26	-1.54	91.0 M	-243.2 M	-259.7 M	372	320	100.0	98.2
630	1400/04/05	24,586	-3.0	9.2 B	3.7 M	25.04	28.24	13.4 M	13.0 M	14.7 M	17.4 M	18.5 M	22.5 M	-1.29	-1.42	-1.54	-1.3 B	-395.4 M	-254.4 M	586	528	85.8	100.0
631	1400/04/02	24,718	-3.0	167.0 M	67.6 K	0.34	0.44	8.0 M	7.4 M	16.7 M	23.9 M	37.2 M	35.5 M	-3.0	-5.04	-2.12	0.0	-293.9 M	-189.0 M	21	7	100.0	100.0
632	1400/03/31	24,341	-5.0	100.9 M	41.5 K	0.22	0.28	7.2 M	12.8 M	22.6 M	100.9 M	41.9 M	37.0 M	-14.0	-3.27	-1.64	0.0	-401.5 M	-189.0 M	14	1	100.0	100.0
633	1400/03/30	24,919	-3.0	83.1 M	33.3 K	0.16	0.22	16.6 M	12.8 M	22.2 M	9.2 M	40.6 M	36.7 M	1.8	-3.18	-1.66	0.0	-401.5 M	-189.0 M	5	9	100.0	100.0
634	1400/03/29	25,475	-3.0	706.3 M	277.2 K	1.55	1.47	4.0 M	10.8 M	18.3 M	78.5 M	47.5 M	36.8 M	-19.47	-4.38	-2.01	-670.0 M	-477.1 M	-189.0 M	9	9	5.1	100.0
635	1400/03/26	26,219	-3.0	841.0 M	320.8 K	2.35	1.22	4.6 M	10.8 M	16.9 M	33.6 M	44.8 M	26.9 M	-7.33	-4.14	-1.59	-799.7 M	-404.1 M	-155.5 M	9	25	4.9	100.0
636	1400/03/25	26,900	-8.87	866.5 M	322.1 K	3.5	0.73	36.5 M	12.4 M	16.6 M	48.1 M	57.6 M	18.9 M	-1.32	-4.66	-1.14	-538.0 M	-305.0 M	-115.6 M	9	18	37.9	100.0
637	1400/03/10	29,817	-3.0	22.8 M	7.6 K	0.07	0.02	2.8 M	3.7 M	19.2 M	22.8 M	74.1 M	18.9 M	-8.0	-20.18	1.02	0.0	-260.2 M	-178.5 M	8	1	100.0	100.0
638	1400/03/09	30,208	-3.0	414.8 M	137.3 K	1.3	0.31	4.6 M	4.0 M	19.3 M	59.3 M	57.4 M	19.0 M	-12.74	-14.5	1.02	-377.6 M	-326.8 M	-178.5 M	8	7	9.0	100.0
639	1400/03/08	30,509	-3.0	318.5 M	104.4 K	1.23	0.24	1.9 M	3.5 M	19.6 M	79.6 M	68.6 M	19.1 M	-41.66	-19.35	1.03	-305.1 M	-318.6 M	-159.6 M	7	4	4.2	100.0
640	1400/03/05	30,433	-5.0	334.9 M	110.0 K	1.75	0.25	10.2 M	5.0 M	19.7 M	83.7 M	63.5 M	18.9 M	-8.23	-12.64	1.04	-304.3 M	-257.6 M	-144.3 M	3	4	9.1	100.0
641	1400/03/04	31,387	-3.0	316.4 M	100.8 K	2.3	0.23	851.6 K	2.2 M	19.7 M	105.5 M	55.5 M	18.9 M	-123.85	-25.54	1.04	-313.9 M	-196.7 M	-129.1 M	3	3	0.8	100.0
642	1400/03/03	31,720	-3.0	336.5 M	106.1 K	4.61	0.25	3.4 M	2.3 M	19.7 M	28.0 M	43.7 M	18.7 M	-8.26	-18.8	1.05	-333.1 M	-133.9 M	-113.4 M	1	12	1.0	100.0
643	1400/03/02	32,057	-3.0	339.9 M	106.0 K	37.65	0.25	3.3 M	2.4 M	19.7 M	339.9 M	73.7 M	18.7 M	-102.45	-30.19	1.05	-336.6 M	-67.3 M	-96.8 M	1	1	1.0	100.0
644	1400/01/28	31,730	-4.0	5.4 M	1.7 K	0.01	0.0	5.4 M	3.2 M	19.6 M	5.4 M	9.0 M	18.5 M	1.0	-2.8	1.06	0.0	0.0	-79.9 M	1	1	100.0	100.0
645	1400/01/25	32,391	-2.0	544.2 K	168.0	0.0	0.0	544.2 K	27.4 M	19.5 M	544.2 K	24.1 M	18.5 M	1.0	1.14	1.06	0.0	39.5 M	-79.9 M	1	1	100.0	100.0
646	1400/01/22	31,742	-4.0	17.6 M	5.5 K	0.02	0.01	2.0 M	22.9 M	19.5 M	17.6 M	24.7 M	18.5 M	-9.0	-1.08	1.06	0.0	39.5 M	-79.9 M	9	1	100.0	100.0
647	1400/01/21	32,405	-2.0	4.9 M	1.5 K	0.01	0.0	4.9 M	31.2 M	19.8 M	4.9 M	29.5 M	18.7 M	1.0	1.06	1.06	0.0	39.5 M	-79.9 M	1	1	100.0	100.0
648	1400/01/18	32,411	-2.0	16.7 M	5.2 K	0.02	0.01	8.4 M	28.6 M	20.0 M	16.7 M	29.6 M	20.8 M	-2.0	-1.03	-1.04	0.0	39.5 M	-1.4 M	2	1	100.0	100.0
649	1400/01/17	33,069	-2.0	2.8 B	840.7 K	2.63	1.02	30.9 M	21.7 M	20.0 M	24.6 M	29.0 M	19.3 M	1.26	-1.33	1.04	197.4 M	39.5 M	34.5 M	90	105	100.0	92.9
650	1400/01/16	32,474	-4.0	117.7 M	36.2 K	0.05	0.04	4.5 M	15.0 M	19.9 M	39.2 M	21.3 M	18.0 M	-8.67	-1.42	1.1	0.0	0.0	24.7 M	26	3	100.0	100.0
651	1400/01/15	33,714	-2.0	1.6 B	485.7 K	0.36	0.48	60.7 M	15.8 M	19.6 M	43.1 M	15.5 M	17.9 M	1.41	1.02	1.09	0.0	0.0	23.0 M	27	38	100.0	100.0
652	1400/01/14	33,724	-2.0	27.8 M	8.3 K	0.01	0.01	1.9 M	18.2 M	19.0 M	27.8 M	16.7 M	17.7 M	-15.0	1.09	1.08	0.0	-359.2 M	19.6 M	15	1	100.0	100.0
653	1400/01/11	33,829	-2.0	298.1 M	88.1 K	0.06	0.07	4.5 M	18.5 M	19.8 M	21.3 M	16.8 M	17.1 M	-4.71	1.1	1.15	0.0	-359.2 M	15.7 M	66	14	100.0	100.0
654	1400/01/10	34,481	-2.0	3.4 B	982.0 K	0.83	0.75	14.7 M	19.6 M	19.0 M	16.9 M	17.1 M	16.8 M	-1.15	1.14	1.13	0.0	-359.2 M	24.7 M	231	201	100.0	100.0
655	1400/01/08	35,250	2.43	6.4 B	1.8 M	2.15	1.33	15.8 M	20.8 M	19.2 M	12.7 M	17.2 M	16.9 M	1.25	1.21	1.14	0.0	-359.2 M	-63.7 M	406	506	100.0	100.0
656	1400/01/07	34,400	-2.33	13.3 B	3.9 M	49.88	2.8	24.6 M	24.8 M	19.5 M	19.5 M	20.7 M	17.2 M	1.26	1.19	1.13	-1.8 B	-359.2 M	-32.9 M	466	679	86.5	100.0
657	1399/12/27	34,647	-2.0	368.7 M	106.4 K	1.85	0.07	19.4 M	23.9 M	19.2 M	33.5 M	51.5 M	17.0 M	-1.73	-2.15	1.13	0.0	0.0	55.3 M	19	11	100.0	100.0
658	1399/12/26	34,836	-2.0	526.1 M	151.0 K	5.09	0.1	65.8 M	25.0 M	19.2 M	526.1 M	62.5 M	17.0 M	-8.0	-2.5	1.12	0.0	0.0	52.2 M	8	1	100.0	100.0
659	1399/12/25	34,836	-2.0	1.2 M	331.0	0.01	0.0	576.5 K	12.5 M	18.9 M	1.2 M	32.0 M	17.0 M	-2.0	-2.56	1.12	0.0	0.0	49.0 M	2	1	100.0	100.0
660	1399/12/24	34,440	-4.0	439.4 M	127.6 K	17.64	0.07	20.0 M	11.4 M	18.5 M	36.6 M	29.9 M	17.4 M	-1.83	-2.61	1.06	0.0	0.0	68.6 M	22	12	100.0	100.0
661	1399/12/23	35,158	-2.0	3.7 M	1.1 K	0.04	0.0	743.2 K	4.7 M	18.4 M	3.7 M	14.1 M	17.5 M	-5.0	-3.0	1.05	0.0	0.0	61.9 M	5	1	100.0	100.0
662	1399/12/20	35,169	-2.0	29.2 M	8.3 K	0.01	0.0	9.7 M	16.9 M	18.3 M	29.2 M	48.9 M	17.6 M	-3.0	-2.9	1.04	0.0	0.0	43.1 M	3	1	100.0	100.0
663	1399/12/19	35,182	-2.0	38.5 M	10.9 K	0.01	0.0	4.3 M	20.4 M	18.7 M	38.5 M	28.1 M	18.4 M	-9.0	-1.38	1.02	0.0	314.1 M	34.1 M	9	1	100.0	100.0
664	1399/12/18	35,192	-2.0	27.3 M	7.8 K	0.0	0.0	3.4 M	20.3 M	19.6 M	9.1 M	20.3 M	18.7 M	-2.67	-1.0	1.05	0.0	457.9 M	104.0 M	8	3	100.0	100.0
665	1399/12/10	35,202	-2.0	28.5 M	8.1 K	0.0	0.0	14.3 M	20.7 M	19.8 M	9.5 M	17.9 M	18.5 M	1.5	1.15	1.07	0.0	457.9 M	104.6 M	2	3	100.0	100.0
666	1399/12/09	35,333	-2.0	365.5 M	103.4 K	0.04	0.04	52.2 M	19.8 M	19.9 M	182.7 M	17.8 M	18.3 M	-3.5	1.11	1.09	0.0	451.1 M	104.6 M	7	2	100.0	100.0
667	1399/12/03	35,119	-2.0	14.8 B	4.1 M	1.96	1.74	20.6 M	19.3 M	20.4 M	27.7 M	17.7 M	18.2 M	-1.35	1.09	1.12	1.6 B	437.7 M	104.6 M	717	475	99.8	89.1
668	1399/12/02	35,965	3.0	9.4 B	2.6 M	1.34	1.03	19.7 M	20.2 M	20.3 M	14.2 M	14.8 M	17.3 M	1.39	1.37	1.17	719.3 M	108.1 M	25.9 M	474	610	99.6	92.0
669	1399/11/29	35,254	3.0	6.6 B	1.9 M	0.84	0.77	22.0 M	17.9 M	20.2 M	12.8 M	14.6 M	17.6 M	1.71	1.22	1.15	0.0	3.4 K	89.5 M	301	516	100.0	100.0
670	1399/11/28	34,313	3.0	6.5 B	1.9 M	0.76	0.81	16.5 M	17.5 M	20.0 M	17.2 M	15.9 M	17.9 M	-1.04	1.1	1.12	-34.3 M	-353.7 M	85.0 M	395	381	99.5	100.0
671	1399/11/27	33,560	3.0	7.8 B	2.3 M	0.82	1.04	17.7 M	18.1 M	20.2 M	18.2 M	15.8 M	17.9 M	-1.03	1.15	1.13	-66.8 M	-223.3 M	86.8 M	436	427	99.1	100.0
672	1399/11/26	32,981	3.0	5.5 B	1.7 M	0.54	0.77	34.6 M	18.9 M	20.3 M	12.5 M	15.8 M	17.9 M	2.77	1.19	1.13	-77.9 M	-216.4 M	87.1 M	158	444	98.6	100.0
673	1399/11/25	31,724	-2.0	6.1 B	1.9 M	0.66	0.89	11.4 M	18.0 M	19.8 M	13.2 M	16.8 M	18.3 M	-1.15	1.07	1.08	179.1 M	-213.2 M	83.2 M	505	424	93.7	90.8
674	1399/11/21	33,000	-0.44	11.1 B	3.4 M	1.09	1.64	19.1 M	19.2 M	20.1 M	17.9 M	17.4 M	18.6 M	1.07	1.1	1.08	-1.8 B	-261.8 M	56.9 M	489	623	84.1	100.0
675	1399/11/20	32,800	3.19	10.4 B	3.1 M	1.22	1.47	19.0 M	18.1 M	19.4 M	16.4 M	18.4 M	18.9 M	1.16	-1.01	1.03	617.7 M	170.1 M	138.7 M	544	594	99.5	93.6
676	1399/11/19	31,430	0.17	12.7 B	4.0 M	2.18	1.89	20.8 M	17.6 M	18.5 M	17.3 M	19.1 M	19.0 M	1.2	-1.08	-1.02	-32.3 M	19.7 M	74.8 M	607	732	99.7	100.0
677	1399/11/18	31,067	-3.0	10.8 B	3.4 M	1.54	1.66	19.1 M	16.1 M	18.6 M	18.1 M	20.6 M	19.2 M	1.06	-1.28	-1.03	-62.1 M	-48.8 M	29.6 M	559	594	99.4	100.0
678	1399/11/15	31,940	-3.0	1.7 B	523.8 K	0.19	0.23	12.4 M	17.5 M	18.6 M	17.6 M	23.8 M	19.1 M	-1.42	-1.36	-1.03	-63.9 M	-72.4 M	-17.4 M	130	95	96.2	100.0
679	1399/11/14	32,573	-5.0	15.6 B	4.7 M	2.44	2.26	16.2 M	21.1 M	19.1 M	21.6 M	24.2 M	19.6 M	-1.33	-1.15	-1.03	390.9 M	219.9 M	-14.2 M	947	692	98.3	95.8
680	1399/11/13	33,501	-3.0	463.8 M	138.4 K	0.07	0.06	5.7 M	25.8 M	20.4 M	58.0 M	24.0 M	19.8 M	-10.2	1.08	1.03	-134.0 M	144.1 M	-33.8 M	58	8	71.1	100.0
681	1399/11/12	34,080	-3.0	1.1 B	324.5 K	0.12	0.14	8.8 M	27.2 M	20.5 M	79.0 M	21.9 M	19.6 M	-8.97	1.24	1.05	-374.9 M	170.9 M	-25.4 M	83	14	66.1	100.0
682	1399/11/11	33,883	-3.0	18.9 B	5.4 M	2.79	2.49	21.4 M	29.1 M	20.6 M	25.2 M	20.3 M	19.2 M	-1.18	1.43	1.08	-179.9 M	245.8 M	-9.1 M	875	749	99.0	100.0
683	1399/11/08	34,935	5.0	11.7 B	3.3 M	1.33	1.52	45.9 M	33.4 M	20.1 M	24.2 M	16.0 M	18.5 M	1.9	2.09	1.08	1.4 B	281.3 M	-92.0 K	254	425	100.0	88.0
684	1399/11/07	33,497	3.0	1.7 B	515.2 K	0.21	0.23	115.1 M	23.1 M	19.5 M	10.9 M	15.2 M	18.4 M	10.54	1.52	1.06	11.6 M	400.0 M	-150.6 M	15	157	100.0	99.3
685	1399/11/06	32,556	3.0	2.2 B	686.5 K	0.3	0.28	36.6 M	21.6 M	18.9 M	10.3 M	15.6 M	18.5 M	3.56	1.39	1.02	0.0	379.7 M	-219.5 M	61	217	100.0	100.0
686	1399/11/05	31,746	3.0	11.2 B	3.5 M	2.18	1.45	30.9 M	20.9 M	18.4 M	17.7 M	16.2 M	18.3 M	1.75	1.29	1.0	0.0	379.7 M	-136.1 M	362	633	100.0	100.0
687	1399/11/04	31,342	5.0	4.8 B	1.5 M	1.04	0.57	18.7 M	17.7 M	18.1 M	10.5 M	15.6 M	18.1 M	1.79	1.14	-1.0	-2.7 M	367.9 M	-141.1 M	254	454	99.9	100.0
688	1399/11/01	29,686	-3.0	18.7 B	6.3 M	15.04	2.46	19.0 M	17.0 M	18.0 M	17.6 M	18.8 M	18.2 M	1.08	-1.11	-1.01	2.0 B	337.2 M	-149.3 M	950	911	96.6	86.0
689	1399/10/30	29,860	-3.0	371.9 M	124.5 K	0.15	0.04	4.6 M	10.8 M	17.4 M	186.0 M	21.1 M	17.9 M	-40.18	-1.96	-1.03	-89.6 M	-130.4 M	-248.9 M	61	2	75.9	100.0
690	1399/10/29	29,871	-3.0	23.7 M	7.9 K	0.0	0.0	1.8 M	11.8 M	17.5 M	11.9 M	21.5 M	18.3 M	-6.5	-1.82	-1.05	0.0	-138.9 M	-244.5 M	13	2	100.0	100.0
691	1399/10/27	29,658	-5.0	516.0 M	174.0 K	0.08	0.05	8.6 M	12.3 M	17.2 M	19.8 M	19.6 M	18.7 M	-2.3	-1.59	-1.09	-59.3 M	-270.9 M	-244.5 M	53	26	88.5	100.0
692	1399/10/24	31,209	-3.0	2.8 B	889.8 K	0.34	0.25	14.1 M	14.3 M	17.4 M	24.8 M	19.6 M	18.4 M	-1.76	-1.37	-1.06	-156.0 M	-446.4 M	-143.4 M	186	112	94.4	100.0
693	1399/10/23	32,075	-3.0	2.8 B	884.6 K	0.27	0.25	10.7 M	15.0 M	17.4 M	16.9 M	18.5 M	18.4 M	-1.58	-1.23	-1.06	-346.9 M	-615.8 M	-135.6 M	225	163	84.4	96.6
694	1399/10/22	33,050	-3.0	7.6 B	2.3 M	0.73	0.66	12.0 M	17.0 M	17.4 M	22.8 M	20.2 M	18.4 M	-1.89	-1.19	-1.06	-132.2 M	-546.4 M	-118.3 M	620	333	98.3	100.0
695	1399/10/21	33,179	-2.98	13.7 B	4.0 M	1.59	1.17	12.8 M	20.6 M	17.5 M	18.1 M	20.8 M	18.2 M	-1.42	-1.01	-1.04	-660.1 M	-520.0 M	-111.6 M	1,021	758	95.1	99.9
696	1399/10/20	34,452	3.0	11.5 B	3.4 M	1.33	0.98	22.2 M	25.1 M	17.5 M	19.4 M	21.1 M	18.0 M	1.15	1.19	-1.03	-936.9 M	-381.4 M	-56.5 M	474	592	91.8	100.0
697	1399/10/17	33,430	-3.0	8.4 B	2.5 M	0.96	0.75	19.3 M	24.6 M	17.2 M	15.9 M	19.9 M	17.9 M	1.21	1.23	-1.04	-1.0 B	-203.6 M	-9.3 M	382	526	88.0	100.0
698	1399/10/16	33,395	-1.37	13.6 B	3.9 M	1.48	1.19	24.2 M	22.7 M	17.2 M	27.1 M	20.6 M	17.8 M	-1.12	1.1	-1.04	0.0	-3.0 M	20.3 M	562	502	100.0	100.0
699	1399/10/15	33,859	3.0	6.2 B	1.8 M	0.73	0.55	295.9 M	22.9 M	17.0 M	32.5 M	19.4 M	17.6 M	9.1	1.18	-1.04	0.0	-325.4 M	21.9 M	21	191	100.0	100.0
700	1399/10/14	32,874	3.0	3.2 B	981.0 K	0.3	0.29	16.8 M	18.3 M	16.2 M	14.3 M	17.9 M	17.2 M	1.17	1.02	-1.06	32.9 M	-598.8 M	20.4 M	192	223	100.0	99.0
701	1399/10/13	32,800	1.58	10.6 B	3.3 M	0.99	1.0	20.7 M	17.5 M	16.0 M	16.0 M	17.3 M	17.5 M	1.3	1.01	-1.09	-48.0 M	-271.8 M	18.8 M	511	666	99.5	100.0
702	1399/10/10	31,000	-1.92	9.4 B	2.9 M	0.72	0.87	15.5 M	18.0 M	15.9 M	18.7 M	17.1 M	17.6 M	-1.21	1.05	-1.1	0.0	-282.4 M	52.8 M	609	504	100.0	100.0
703	1399/10/09	32,500	0.42	13.4 B	4.3 M	1.1	1.27	25.0 M	18.1 M	15.9 M	21.4 M	16.4 M	17.7 M	1.17	1.1	-1.11	-1.6 B	-315.6 M	9.3 M	473	628	88.0	100.0
704	1399/10/08	32,230	-3.0	3.3 B	1.0 M	0.2	0.29	8.0 M	16.1 M	15.7 M	15.1 M	15.3 M	17.6 M	-1.89	1.05	-1.12	-1.4 B	6.8 M	144.7 M	244	219	58.8	100.0
705	1399/10/07	32,418	-3.0	16.2 B	4.9 M	0.9	1.45	15.6 M	16.9 M	15.8 M	14.8 M	16.9 M	17.6 M	1.05	1.0	-1.11	1.7 B	279.8 M	167.1 M	894	827	85.8	75.6
706	1399/10/06	33,559	3.0	12.6 B	3.8 M	0.62	1.14	23.1 M	16.5 M	15.8 M	15.7 M	18.2 M	17.8 M	1.47	-1.11	-1.12	-100.7 M	-53.8 M	76.1 M	540	799	99.2	100.0
707	1399/10/03	32,360	-2.98	20.8 B	6.4 M	1.33	2.02	17.1 M	16.4 M	15.4 M	15.7 M	18.2 M	17.9 M	1.09	-1.11	-1.16	-166.4 M	358.8 M	81.2 M	1,179	1,297	97.1	97.9
708	1399/10/02	33,222	-3.0	11.2 B	3.3 M	0.81	1.05	13.2 M	16.1 M	15.2 M	14.8 M	19.0 M	18.6 M	-1.12	-1.18	-1.22	0.0	392.1 M	120.9 M	847	756	100.0	100.0
709	1399/10/01	34,400	1.13	24.5 B	7.1 M	2.24	2.45	17.4 M	16.6 M	15.5 M	22.0 M	20.0 M	19.0 M	-1.26	-1.2	-1.22	-1.8 M	392.1 M	91.7 M	1,407	1,115	100.0	100.0
710	1399/09/30	34,478	3.0	22.0 B	6.5 M	2.54	2.39	14.6 M	15.8 M	15.3 M	21.9 M	18.3 M	18.4 M	-1.5	-1.16	-1.21	0.0	392.4 M	91.8 M	1,504	1,004	100.0	100.0
711	1399/09/29	32,830	-4.89	23.2 B	6.9 M	4.04	2.82	19.0 M	15.2 M	15.4 M	16.5 M	15.9 M	17.8 M	1.15	-1.04	-1.15	2.0 B	480.8 M	97.1 M	1,212	1,275	99.4	91.0
712	1399/09/26	33,667	-3.0	374.9 M	111.4 K	0.06	0.04	6.9 M	13.2 M	14.9 M	62.5 M	15.9 M	17.5 M	-9.0	-1.2	-1.17	0.0	90.1 M	-788.6 K	54	6	100.0	100.0
713	1399/09/25	33,695	-3.0	57.8 M	17.2 K	0.01	0.01	2.1 M	13.5 M	15.9 M	11.6 M	14.9 M	18.6 M	-5.4	-1.1	-1.16	0.0	7.9 M	49.8 M	27	5	100.0	100.0
714	1399/09/24	34,146	-3.0	8.5 B	2.4 M	0.93	0.84	13.9 M	14.9 M	16.2 M	15.7 M	16.4 M	18.6 M	-1.13	-1.1	-1.15	0.0	14.4 M	62.7 M	611	542	100.0	100.0
715	1399/09/23	35,384	5.0	11.4 B	3.2 M	1.34	1.16	12.1 M	14.2 M	16.4 M	14.7 M	15.9 M	18.7 M	-1.22	-1.12	-1.14	442.1 M	8.4 M	62.7 M	942	745	100.0	96.1
716	1399/09/22	33,808	3.0	9.3 B	2.8 M	1.25	0.88	15.3 M	14.5 M	17.1 M	17.3 M	17.9 M	18.9 M	-1.13	-1.23	-1.1	8.5 M	-79.8 M	113.8 M	606	537	100.0	99.9
717	1399/09/19	32,886	3.0	2.3 B	715.9 K	0.26	0.23	16.2 M	15.0 M	19.0 M	9.1 M	18.3 M	19.5 M	1.77	-1.22	-1.03	-410.9 M	44.8 M	494.4 M	120	257	82.5	100.0
718	1399/09/18	32,265	3.0	12.3 B	3.8 M	1.39	1.32	19.5 M	15.0 M	19.1 M	21.7 M	19.9 M	19.9 M	-1.11	-1.33	-1.04	32.3 M	-47.3 M	516.4 M	629	564	100.0	99.7
719	1399/09/17	30,021	-5.0	8.0 B	2.6 M	0.85	0.92	10.9 M	14.6 M	19.0 M	13.6 M	19.8 M	19.7 M	-1.24	-1.36	-1.04	-30.1 M	165.5 M	516.1 M	732	592	99.6	100.0
720	1399/09/16	31,604	3.0	6.8 B	2.2 M	0.68	0.8	12.3 M	15.6 M	19.8 M	31.5 M	20.5 M	20.3 M	-2.57	-1.31	-1.02	1.0 M	-12.1 M	517.6 M	555	216	100.0	100.0
721	1399/09/15	30,802	3.0	5.3 B	1.7 M	0.53	0.67	20.5 M	16.5 M	20.4 M	19.5 M	18.8 M	19.9 M	1.05	-1.15	1.03	631.4 M	-42.7 M	517.5 M	259	239	100.0	88.1
722	1399/09/12	30,121	3.0	10.4 B	3.5 M	1.06	1.44	15.2 M	15.5 M	20.4 M	20.5 M	18.4 M	19.9 M	-1.35	-1.19	1.03	-871.3 M	-169.0 M	486.0 M	628	507	91.6	100.0
723	1399/09/11	29,158	1.94	11.4 B	3.9 M	1.2	1.75	18.0 M	15.0 M	21.0 M	21.7 M	19.8 M	19.8 M	-1.21	-1.32	1.06	1.1 B	131.0 M	529.5 M	632	474	100.0	90.4
724	1399/09/10	29,116	3.0	11.1 B	3.9 M	1.36	1.91	14.8 M	15.5 M	21.3 M	16.4 M	19.7 M	19.7 M	-1.11	-1.28	1.09	-918.1 M	-205.2 M	474.7 M	689	675	91.7	100.0
725	1399/09/09	28,489	3.0	7.8 B	2.7 M	1.01	1.45	16.3 M	15.5 M	22.3 M	17.2 M	19.9 M	20.1 M	-1.05	-1.28	1.11	-152.0 M	-21.5 M	520.6 M	467	452	98.0	100.0
726	1399/09/08	27,812	3.0	6.0 B	2.2 M	0.82	1.22	12.6 M	15.5 M	23.0 M	16.5 M	18.8 M	20.5 M	-1.31	-1.22	1.12	0.0	30.0 M	528.2 M	478	366	100.0	100.0
727	1399/09/05	27,012	5.0	9.9 B	3.7 M	0.93	2.29	13.4 M	16.1 M	24.4 M	33.1 M	17.0 M	20.9 M	-2.46	-1.06	1.17	628.7 M	31.0 M	528.2 M	737	280	100.0	93.6
728	1399/09/04	26,595	3.0	9.6 B	3.7 M	1.09	2.62	22.9 M	20.6 M	27.1 M	21.5 M	19.4 M	19.8 M	1.07	1.06	1.36	-584.5 M	107.6 M	496.8 M	392	446	93.9	100.0
729	1399/09/03	25,905	3.0	5.0 B	1.9 M	0.62	1.46	14.2 M	21.1 M	27.7 M	14.3 M	19.1 M	19.6 M	-1.01	1.1	1.41	0.0	276.1 M	526.0 M	351	349	100.0	100.0
730	1399/09/02	25,374	3.0	5.3 B	2.1 M	0.73	1.73	16.5 M	23.0 M	29.7 M	12.3 M	19.7 M	20.3 M	1.35	1.17	1.46	105.9 M	276.1 M	526.0 M	321	424	100.0	98.0
731	1399/09/01	24,350	-2.98	4.5 B	1.8 M	0.41	1.62	15.4 M	25.9 M	31.7 M	9.6 M	20.3 M	21.8 M	1.6	1.27	1.45	4.9 M	547.6 M	520.7 M	294	471	100.0	99.9
732	1399/08/28	25,035	-3.0	25.6 B	10.2 M	4.19	16.47	24.5 M	36.5 M	33.6 M	29.6 M	25.2 M	25.2 M	-1.2	1.45	1.33	1.0 B	2.1 B	520.4 M	1,042	831	99.8	95.8
733	1399/08/27	25,809	5.0	2.3 B	900.6 K	0.4	1.56	129.1 M	64.6 M	48.6 M	23.2 M	21.4 M	21.2 M	5.56	3.02	2.29	258.1 M	1.9 B	469.8 M	18	89	100.0	88.9
734	1399/08/26	24,926	3.0	1.1 B	445.9 K	0.21	0.8	79.4 M	61.5 M	43.9 M	13.1 M	21.2 M	21.0 M	6.07	2.9	2.09	0.0	1.8 B	456.9 M	14	85	100.0	100.0
735	1399/08/25	24,200	3.0	2.4 B	1.0 M	0.51	2.0	116.2 M	60.6 M	42.8 M	6.1 M	22.1 M	21.9 M	19.01	2.74	1.96	1.5 B	1.8 B	456.9 M	21	160	100.0	40.1
736	1399/08/24	24,158	3.0	22.7 B	9.7 M	232.52	390.52	59.2 M	56.9 M	39.6 M	26.4 M	26.7 M	26.2 M	2.24	2.13	1.51	7.6 B	1.5 B	383.8 M	374	550	97.7	64.1
737	1399/08/21	22,895	-3.0	404.8 M	176.8 K	25.14	11.03	31.1 M	18.3 M	5.1 M	53.5 M	32.2 M	24.5 M	-1.72	-1.76	-4.84	30.3 M	11.2 M	2.8 M	13	7	100.0	92.5
738	1399/08/20	22,904	-3.0	25.9 M	11.3 K	2.19	0.7	8.6 M	4.2 M	3.4 M	0.0	7.8 M	18.7 M	0.0	-1.84	-5.47	25.9 M	5.2 M	1.2 M	3	0	100.0	0.0
739	1399/08/19	22,905	-3.0	2.8 M	1.2 K	0.2	0.08	1.4 M	3.5 M	3.3 M	2.8 M	6.5 M	18.5 M	-2.0	-1.89	-5.56	0.0	0.0	-56.3 K	2	1	100.0	100.0
740	1399/08/11	22,438	-5.0	7.3 M	3.3 K	0.59	0.15	1.5 M	3.2 M	3.3 M	7.3 M	7.8 M	18.5 M	-5.0	-2.44	-5.56	0.0	0.0	-56.3 K	5	1	100.0	100.0
741	1399/08/10	22,923	-3.0	34.4 M	15.0 K	5.88	0.71	11.5 M	3.5 M	4.2 M	8.6 M	7.1 M	23.8 M	1.33	-2.0	-5.62	0.0	0.0	-56.3 K	3	4	100.0	100.0
742	1399/08/05	22,456	-5.0	9.8 M	4.4 K	1.2	0.19	1.6 M	1.8 M	4.1 M	9.8 M	4.9 M	25.5 M	-6.0	-2.67	-6.22	0.0	0.0	-56.3 K	6	1	100.0	100.0
743	1399/08/03	22,930	-3.0	4.4 M	1.9 K	0.24	0.05	4.4 M	2.2 M	4.0 M	2.2 M	5.2 M	25.4 M	2.0	-2.37	-6.44	0.0	0.0	-56.3 K	1	2	100.0	100.0
744	1399/07/30	22,935	-3.0	14.0 M	6.1 K	0.56	0.15	2.0 M	3.6 M	4.8 M	14.0 M	10.1 M	42.3 M	-7.0	-2.78	-8.87	0.0	0.0	-56.3 K	7	1	100.0	100.0
745	1399/07/29	22,935	-3.0	917.4 K	400.0	0.03	0.01	917.4 K	4.2 M	4.9 M	917.4 K	13.9 M	45.2 M	1.0	-3.33	-9.31	0.0	0.0	-56.3 K	1	1	100.0	100.0
746	1399/07/28	22,462	-5.0	2.2 K	1.0	0.0	0.0	2.2 K	3.3 M	4.8 M	2.2 K	13.5 M	45.6 M	1.0	-4.1	-9.42	0.0	-225.4 K	-56.3 K	1	1	100.0	100.0
747	1399/07/27	22,943	-3.0	22.5 M	9.8 K	0.31	0.12	2.5 M	3.3 M	4.7 M	7.5 M	24.4 M	25.3 M	-3.0	-7.36	-5.37	0.0	-225.4 K	-1.3 M	9	3	100.0	100.0
748	1399/07/23	22,962	-3.0	53.8 M	23.4 K	0.7	0.26	7.7 M	3.1 M	6.4 M	17.9 M	26.3 M	16.8 M	-2.33	-8.38	-2.63	0.0	-225.4 K	-25.9 M	7	3	100.0	100.0
749	1399/07/22	22,980	-3.0	48.1 M	20.9 K	0.7	0.21	4.0 M	2.8 M	6.6 M	48.1 M	27.6 M	16.2 M	-12.0	-10.03	-2.45	0.0	-225.4 K	-25.9 M	12	1	100.0	100.0
750	1399/07/21	22,536	-5.0	50.9 M	22.6 K	0.84	0.15	2.1 M	2.6 M	6.8 M	10.2 M	24.6 M	14.8 M	-4.91	-9.46	-2.16	-1.1 M	-225.4 K	-38.7 M	24	5	97.8	100.0
751	1399/07/20	23,079	-3.0	191.0 M	82.7 K	3.61	0.39	3.3 M	2.7 M	6.5 M	63.7 M	31.0 M	12.2 M	-19.33	-11.7	-1.86	0.0	0.0	-81.4 M	58	3	100.0	100.0
752	1399/07/19	23,087	-3.0	24.7 M	10.7 K	0.5	0.04	1.5 M	3.7 M	8.3 M	12.3 M	26.5 M	12.2 M	-8.0	-7.2	-1.46	0.0	0.0	-55.0 M	16	2	100.0	100.0
753	1399/07/16	23,114	-3.0	72.3 M	31.3 K	1.78	0.08	2.4 M	4.1 M	8.6 M	24.1 M	27.5 M	11.6 M	-10.0	-6.67	-1.35	0.0	0.0	-129.2 M	30	3	100.0	100.0
754	1399/07/14	22,640	-5.0	4.8 M	2.1 K	0.12	0.0	1.2 M	5.1 M	10.0 M	4.8 M	25.3 M	10.8 M	-4.0	-5.0	-1.08	0.0	0.0	-191.9 M	4	1	100.0	100.0
755	1399/07/13	23,123	-3.0	17.7 M	7.7 K	0.21	0.01	2.0 M	5.3 M	12.4 M	17.7 M	25.3 M	10.7 M	-9.0	-4.75	1.16	0.0	0.0	-255.9 M	9	1	100.0	100.0
756	1399/07/12	23,176	-3.0	145.5 M	62.8 K	2.35	0.11	11.2 M	10.1 M	11.4 M	48.5 M	47.3 M	10.6 M	-4.33	-4.67	1.07	0.0	0.0	-255.9 M	13	3	100.0	100.0
757	1399/07/09	23,179	-3.0	6.8 M	2.9 K	0.08	0.01	1.7 M	8.2 M	11.2 M	6.8 M	44.3 M	10.7 M	-4.0	-5.43	1.04	0.0	0.0	-255.9 M	4	1	100.0	100.0
758	1399/07/08	22,718	-5.0	27.9 M	12.3 K	0.13	0.02	2.8 M	5.5 M	11.1 M	14.0 M	37.3 M	10.7 M	-5.0	-6.73	1.03	0.0	0.0	-255.9 M	10	2	100.0	100.0
759	1399/07/07	23,198	-3.0	4.5 M	2.0 K	0.02	0.0	2.3 M	6.5 M	11.4 M	4.5 M	94.8 M	10.7 M	-2.0	-14.67	1.06	0.0	0.0	-256.0 M	2	1	100.0	100.0
760	1399/07/05	23,284	-3.0	241.1 M	103.5 K	1.16	0.16	18.5 M	6.4 M	11.2 M	120.5 M	106.0 M	10.7 M	-6.5	-16.67	1.05	0.0	0.0	-256.0 M	13	2	100.0	100.0
761	1399/07/02	23,295	-3.0	29.8 M	12.8 K	0.12	0.02	3.3 M	5.4 M	11.2 M	29.8 M	95.3 M	10.9 M	-9.0	-17.55	1.03	0.0	0.0	-256.2 M	9	1	100.0	100.0
762	1399/06/26	23,335	-3.0	107.1 M	45.9 K	0.18	0.07	2.7 M	5.1 M	11.0 M	21.4 M	22.8 M	11.0 M	-8.0	-4.49	1.01	0.0	-4.8 M	-256.2 M	40	5	100.0	100.0
763	1399/06/25	23,320	-5.0	755.6 M	324.0 K	1.57	0.5	6.7 M	8.2 M	10.9 M	251.9 M	14.6 M	11.0 M	-37.33	-1.77	-1.0	0.0	-103.5 M	-256.2 M	112	3	100.0	100.0
764	1399/06/24	23,862	-3.0	138.0 M	57.8 K	0.25	0.08	5.3 M	9.7 M	10.9 M	138.0 M	11.1 M	10.7 M	-26.0	-1.15	1.02	0.0	-103.5 M	-261.1 M	26	1	100.0	100.0
765	1399/06/23	23,869	-3.0	18.3 M	7.7 K	0.02	0.01	3.1 M	10.3 M	11.0 M	18.3 M	10.2 M	10.4 M	-6.0	1.01	1.06	0.0	-154.5 M	-224.8 M	6	1	100.0	100.0
766	1399/06/22	23,956	-3.0	236.8 M	98.8 K	0.14	0.12	3.7 M	7.8 M	10.8 M	5.3 M	9.4 M	10.4 M	-1.43	-1.19	1.05	-24.0 M	-325.5 M	-230.3 M	58	45	89.9	100.0
767	1399/06/19	24,681	-5.0	1.9 B	768.3 K	1.02	0.88	13.4 M	10.2 M	11.0 M	11.9 M	10.8 M	11.4 M	1.12	-1.06	-1.04	-493.6 M	-215.2 M	-459.6 M	105	159	74.0	100.0
768	1399/06/18	25,300	-3.0	252.5 M	99.8 K	0.08	0.1	18.0 M	9.5 M	11.0 M	11.0 M	10.3 M	11.5 M	1.64	-1.08	-1.05	0.0	-413.3 M	-545.3 M	14	23	100.0	100.0
769	1399/06/17	25,493	-3.0	494.2 M	193.8 K	0.11	0.17	10.0 M	11.0 M	10.6 M	8.7 M	9.8 M	11.2 M	1.15	1.12	-1.05	-254.9 M	-664.0 M	-795.9 M	24	57	48.4	100.0
770	1399/06/16	25,894	-3.0	2.6 B	996.7 K	0.61	0.82	5.1 M	14.1 M	10.9 M	8.4 M	10.1 M	11.4 M	-1.64	1.39	-1.04	-854.8 M	-869.1 M	-859.7 M	192	219	37.3	69.9
771	1399/06/15	26,830	2.98	3.7 B	1.4 M	0.98	1.18	12.2 M	13.7 M	11.2 M	13.0 M	10.3 M	11.6 M	-1.07	1.33	-1.03	527.3 M	-698.2 M	-709.1 M	276	218	90.2	76.0
772	1399/06/12	26,350	3.0	2.8 B	1.1 M	0.89	0.78	9.6 M	13.5 M	11.1 M	10.1 M	10.2 M	11.4 M	-1.05	1.32	-1.03	-1.5 B	-803.6 M	-735.5 M	135	275	46.1	99.1
773	1399/06/11	26,241	1.21	6.4 B	2.5 M	3.11	1.96	15.4 M	13.8 M	11.5 M	9.2 M	10.2 M	11.0 M	1.67	1.36	1.04	-1.3 B	-506.8 M	-665.2 M	242	541	58.4	78.1
774	1399/06/10	26,100	-2.16	7.6 B	2.9 M	13.4	2.46	23.8 M	13.6 M	11.1 M	10.5 M	10.7 M	11.2 M	2.26	1.28	-1.0	-1.3 B	-256.7 M	-602.7 M	267	726	83.1	99.8
775	1399/06/05	26,235	-3.0	856.7 M	326.6 K	0.68	0.2	3.9 M	6.6 M	10.6 M	9.4 M	11.2 M	11.2 M	-2.41	-1.7	-1.05	0.0	-540.9 K	-538.6 M	219	91	100.0	100.0
776	1399/06/04	26,497	-3.0	630.5 M	237.9 K	0.53	0.15	6.9 M	10.6 M	11.9 M	24.3 M	12.8 M	12.4 M	-3.5	-1.21	-1.04	0.0	-1.1 M	-536.5 M	91	26	100.0	100.0
777	1399/06/02	26,516	-3.0	46.9 M	17.7 K	0.04	0.01	2.5 M	10.4 M	11.7 M	9.4 M	12.6 M	12.5 M	-3.8	-1.2	-1.06	0.0	-1.1 M	-536.5 M	19	5	100.0	100.0
778	1399/06/01	27,047	-3.0	1.3 B	470.3 K	1.24	0.29	16.7 M	9.8 M	11.5 M	9.7 M	12.8 M	12.5 M	1.72	-1.3	-1.09	-2.7 M	-1.1 M	-536.5 M	76	131	99.8	100.0
779	1399/05/29	27,103	-3.0	128.0 M	47.2 K	0.08	0.03	3.3 M	8.2 M	11.4 M	16.0 M	13.5 M	12.6 M	-4.87	-1.65	-1.1	0.0	-20.0 M	-536.4 M	39	8	100.0	100.0
780	1399/05/28	27,525	-5.0	4.5 B	1.6 M	5.86	0.91	11.3 M	9.5 M	11.0 M	13.1 M	10.9 M	12.5 M	-1.15	-1.16	-1.14	-2.8 M	124.9 M	-536.4 M	399	347	99.9	100.0
781	1399/05/27	28,204	-3.0	228.5 M	81.0 K	0.11	0.04	3.7 M	7.2 M	10.9 M	76.2 M	8.6 M	12.1 M	-20.33	-1.19	-1.11	0.0	103.6 M	-536.2 M	61	3	100.0	100.0
782	1399/05/26	28,261	-3.0	129.9 M	46.0 K	0.04	0.02	2.0 M	8.7 M	11.0 M	43.3 M	14.0 M	11.8 M	-21.67	-1.6	-1.07	0.0	-818.6 M	-536.2 M	65	3	100.0	100.0
783	1399/05/25	28,395	-3.0	304.8 M	107.3 K	0.06	0.05	2.8 M	10.2 M	10.9 M	9.5 M	13.2 M	11.9 M	-3.4	-1.29	-1.09	-97.4 M	-1.3 B	-536.2 M	74	32	68.0	100.0
784	1399/05/22	29,137	-5.0	2.8 B	968.0 K	0.49	0.44	12.0 M	10.0 M	10.8 M	7.4 M	11.9 M	11.9 M	1.62	-1.18	-1.09	724.5 M	-2.2 B	-524.9 M	231	276	97.5	71.9
785	1399/05/21	30,017	-3.0	542.5 M	180.7 K	0.07	0.08	4.9 M	10.7 M	11.0 M	8.6 M	12.5 M	12.2 M	-1.75	-1.17	-1.11	-109.0 M	-2.7 B	-548.5 M	88	63	79.9	100.0
786	1399/05/20	30,943	-3.0	7.1 B	2.3 M	1.07	1.03	10.7 M	11.1 M	11.0 M	20.3 M	12.6 M	12.5 M	-1.9	-1.14	-1.13	-4.6 B	-2.2 B	-528.5 M	228	347	34.6	100.0
787	1399/05/19	31,849	-3.0	6.3 B	2.0 M	0.71	0.83	11.6 M	11.0 M	11.1 M	12.2 M	11.3 M	12.2 M	-1.05	-1.03	-1.1	-2.2 B	-1.3 B	-297.8 M	350	513	64.7	100.0
788	1399/05/15	33,180	-1.91	9.6 B	2.9 M	1.31	1.31	8.5 M	11.5 M	11.2 M	10.0 M	10.4 M	12.1 M	-1.18	1.11	-1.08	-5.0 B	-893.2 M	-180.2 M	429	863	37.7	89.8
789	1399/05/14	33,805	-3.0	8.2 B	2.4 M	1.18	1.04	12.9 M	11.8 M	11.2 M	12.1 M	10.5 M	12.3 M	1.07	1.12	-1.09	-1.5 B	109.1 M	70.4 M	504	664	79.3	97.9
790	1399/05/13	34,200	0.75	9.3 B	2.7 M	0.83	1.14	11.2 M	11.6 M	11.5 M	12.8 M	10.2 M	12.3 M	-1.14	1.14	-1.07	2.2 B	415.3 M	204.0 M	833	561	100.0	76.9
791	1399/05/12	33,944	3.0	2.2 B	650.5 K	0.2	0.26	9.5 M	13.2 M	11.5 M	8.6 M	12.5 M	12.7 M	1.11	1.06	-1.11	0.0	-7.7 M	95.6 M	232	257	100.0	100.0
792	1399/05/11	33,871	3.0	17.1 B	5.2 M	2.31	1.85	12.8 M	13.0 M	11.7 M	9.4 M	13.1 M	13.4 M	1.37	-1.01	-1.15	-79.3 M	-7.7 M	134.5 M	1,104	1,520	82.7	83.2
793	1399/05/08	32,266	-3.0	734.9 M	227.8 K	0.1	0.08	5.7 M	12.3 M	13.2 M	10.1 M	15.5 M	14.8 M	-1.76	-1.27	-1.12	-1.6 M	8.1 M	979.2 M	128	73	99.8	100.0
794	1399/04/23	33,292	3.0	5.0 B	1.5 M	0.66	0.53	12.1 M	12.4 M	13.3 M	10.6 M	15.7 M	14.9 M	1.14	-1.27	-1.12	0.0	8.5 M	979.3 M	409	468	100.0	100.0
795	1399/04/22	32,950	3.0	27.7 B	8.6 M	7.44	3.48	14.6 M	11.1 M	13.2 M	16.6 M	16.1 M	14.7 M	-1.14	-1.44	-1.12	42.3 M	8.5 M	973.7 M	1,895	1,665	100.0	99.8
796	1399/04/21	31,950	-3.0	1.9 B	581.9 K	0.32	0.24	6.9 M	8.0 M	12.9 M	38.7 M	11.3 M	14.6 M	-5.6	-1.4	-1.14	0.0	0.0	893.6 M	269	48	100.0	100.0
797	1399/04/18	32,552	-3.0	1.1 B	352.9 K	0.19	0.15	4.3 M	9.4 M	13.0 M	12.6 M	10.2 M	14.5 M	-2.97	-1.09	-1.12	0.0	280.8 K	893.6 M	270	91	100.0	100.0
798	1399/04/17	33,064	-3.0	977.4 M	295.6 K	0.14	0.12	8.8 M	9.4 M	13.1 M	16.3 M	10.4 M	14.6 M	-1.85	-1.1	-1.11	0.0	280.8 K	893.6 M	111	60	100.0	100.0
799	1399/04/14	33,878	-3.0	5.0 B	1.5 M	0.58	0.62	6.7 M	9.2 M	13.1 M	12.0 M	10.4 M	14.6 M	-1.8	-1.13	-1.11	0.0	26.1 M	893.6 M	743	412	100.0	100.0
800	1399/04/11	34,313	-2.49	10.8 B	3.1 M	1.31	1.4	10.2 M	10.5 M	13.4 M	9.5 M	11.3 M	14.7 M	1.08	-1.07	-1.1	0.0	76.3 M	893.6 M	1,055	1,137	100.0	100.0
801	1399/04/10	35,900	5.0	13.8 B	3.9 M	2.32	1.92	11.5 M	10.8 M	13.5 M	9.8 M	13.0 M	15.4 M	1.17	-1.2	-1.14	1.4 M	134.7 M	893.6 M	1,195	1,401	100.0	100.0
802	1399/04/09	33,882	-3.0	1.3 B	386.5 K	0.15	0.19	4.8 M	10.8 M	13.7 M	26.7 M	14.7 M	16.3 M	-5.61	-1.36	-1.19	0.0	134.8 M	892.5 M	275	49	100.0	100.0
803	1399/04/08	34,824	-3.0	4.8 B	1.4 M	0.56	0.67	8.2 M	11.7 M	13.8 M	11.6 M	13.0 M	16.2 M	-1.4	-1.11	-1.17	128.8 M	163.9 M	892.5 M	577	400	100.0	97.3
804	1399/04/07	35,381	-3.0	13.3 B	3.7 M	1.44	1.72	12.5 M	12.0 M	13.7 M	14.9 M	13.3 M	16.4 M	-1.19	-1.11	-1.2	251.2 M	138.1 M	891.3 M	1,059	870	99.9	98.0
805	1399/04/04	35,666	-2.57	8.9 B	2.4 M	0.93	1.02	11.3 M	12.8 M	13.4 M	18.3 M	12.7 M	17.6 M	-1.62	1.0	-1.31	291.8 M	315.9 M	1.0 B	792	473	100.0	96.7
806	1399/03/31	36,676	3.0	1.9 B	526.1 K	0.16	0.22	19.9 M	12.7 M	13.0 M	8.9 M	13.4 M	17.6 M	2.23	-1.06	-1.35	1.9 M	255.7 M	1.1 B	97	216	100.0	99.9
807	1399/03/27	36,898	2.45	17.2 B	4.8 M	1.05	1.97	12.2 M	12.9 M	12.9 M	11.3 M	15.8 M	18.1 M	1.08	-1.22	-1.41	145.5 M	410.5 M	1.1 B	1,407	1,507	99.8	99.0
808	1399/03/26	35,931	-3.0	2.5 B	691.7 K	0.16	0.26	8.2 M	17.8 M	12.9 M	14.9 M	20.4 M	20.6 M	-1.81	-1.14	-1.6	0.0	3.7 B	1.5 B	302	167	100.0	100.0
809	1399/03/21	37,150	-2.54	16.2 B	4.4 M	1.09	1.66	15.3 M	18.3 M	12.5 M	12.8 M	20.6 M	20.8 M	1.2	-1.13	-1.66	1.1 B	3.7 B	2.2 B	1,055	1,177	99.9	92.8
810	1399/03/20	37,629	-3.0	10.7 B	2.8 M	0.76	1.11	11.3 M	17.8 M	12.4 M	23.8 M	21.1 M	21.9 M	-2.12	-1.19	-1.77	-9.2 M	3.5 B	2.1 B	951	450	99.9	100.0
811	1399/03/19	38,817	3.0	13.2 B	3.4 M	1.11	1.31	14.6 M	18.6 M	12.4 M	35.7 M	21.0 M	21.7 M	-2.45	-1.13	-1.75	776.3 M	3.2 B	2.1 B	906	348	100.0	94.1
812	1399/03/18	38,761	3.0	43.8 B	11.6 M	15.7	5.43	27.2 M	19.6 M	12.9 M	23.0 M	18.5 M	21.4 M	1.18	1.06	-1.66	16.8 B	3.0 B	2.1 B	1,579	1,133	98.0	59.6
813	1399/03/17	38,398	2.42	319.3 M	83.2 K	0.11	0.04	5.6 M	9.6 M	11.1 M	18.8 M	13.6 M	20.7 M	-3.35	-1.41	-1.87	0.0	-334.5 M	1.2 B	57	17	100.0	100.0
814	1399/03/11	37,166	-3.0	7.7 B	2.1 M	6.03	0.91	10.8 M	9.4 M	11.2 M	10.2 M	13.7 M	20.6 M	1.07	-1.46	-1.85	-113.1 M	-334.5 M	1.1 B	705	763	98.5	100.0
815	1399/03/10	38,315	-3.0	4.9 B	1.3 M	9.62	0.57	8.8 M	7.0 M	11.2 M	25.6 M	24.9 M	21.5 M	-2.91	-3.57	-1.93	-1.6 B	-311.9 M	1.1 B	382	192	68.3	100.0
816	1399/03/07	38,835	-3.0	859.3 M	221.3 K	1.22	0.09	9.7 M	4.9 M	11.1 M	16.8 M	25.8 M	21.1 M	-1.75	-5.29	-1.9	0.0	0.0	1.1 B	89	51	100.0	100.0
817	1399/03/06	38,198	-5.0	162.2 M	42.5 K	0.19	0.02	3.3 M	6.2 M	11.5 M	23.2 M	19.5 M	22.1 M	-7.0	-3.13	-1.92	0.0	-4.1 M	1.1 B	49	7	100.0	100.0
818	1399/03/03	39,151	-3.0	245.0 M	62.6 K	0.13	0.02	3.0 M	6.4 M	11.4 M	40.8 M	15.5 M	22.0 M	-13.67	-2.43	-1.93	0.0	-4.1 M	1.2 B	82	6	100.0	100.0
819	1399/02/31	39,414	-3.0	408.5 M	103.6 K	0.06	0.04	3.4 M	7.4 M	11.7 M	45.4 M	15.7 M	21.4 M	-13.33	-2.11	-1.83	0.0	16.8 M	1.2 B	120	9	100.0	100.0
820	1399/02/30	40,026	-3.0	952.4 M	238.0 K	0.08	0.09	4.8 M	10.3 M	11.8 M	32.8 M	21.3 M	20.5 M	-6.9	-2.08	-1.73	0.0	601.1 M	1.1 B	200	29	100.0	100.0
821	1399/02/29	41,126	-4.05	1.9 B	461.2 K	0.14	0.17	13.9 M	10.7 M	11.8 M	13.9 M	19.3 M	20.3 M	1.0	-1.8	-1.72	-20.5 M	839.1 M	1.1 B	135	137	98.9	100.0
822	1399/02/23	42,319	-3.0	1.2 B	273.6 K	0.06	0.1	6.1 M	10.6 M	11.7 M	9.6 M	20.5 M	20.4 M	-1.58	-1.94	-1.75	0.0	885.9 M	1.2 B	190	120	100.0	100.0
823	1399/02/22	42,958	-3.0	6.1 B	1.4 M	0.29	0.5	7.9 M	11.1 M	11.7 M	16.2 M	23.5 M	20.7 M	-2.05	-2.12	-1.77	104.5 M	2.7 B	1.1 B	775	372	100.0	98.3
824	1399/02/21	44,290	2.83	27.3 B	6.2 M	1.37	2.36	11.6 M	10.9 M	11.9 M	25.5 M	24.4 M	20.5 M	-2.19	-2.23	-1.73	2.9 B	5.2 B	1.1 B	2,345	956	100.0	89.2
825	1399/02/20	43,706	2.35	32.1 B	7.4 M	2.36	3.06	10.9 M	11.0 M	12.0 M	17.6 M	22.7 M	19.9 M	-1.61	-2.06	-1.66	1.2 B	4.6 B	1.0 B	2,833	1,689	96.4	92.7
826	1399/02/17	42,704	2.98	4.1 B	958.3 K	0.25	0.37	9.5 M	11.0 M	12.6 M	97.0 M	27.7 M	20.1 M	-10.19	-2.52	-1.6	213.5 M	4.4 B	873.7 M	430	40	100.0	94.8
827	1399/02/13	41,467	3.0	22.2 B	5.4 M	1.61	2.15	12.4 M	13.0 M	12.8 M	62.1 M	25.8 M	19.3 M	-5.0	-1.98	-1.51	9.3 B	4.4 B	626.0 M	1,783	207	99.6	57.8
828	1399/02/10	40,260	3.0	18.9 B	4.7 M	1.55	1.96	9.2 M	12.0 M	12.6 M	23.2 M	20.5 M	18.9 M	-2.53	-1.7	-1.49	12.4 B	2.4 B	145.6 M	2,057	279	99.9	34.3
829	1399/02/09	40,500	1.14	15.5 B	4.0 M	1.58	1.77	12.9 M	13.5 M	13.4 M	19.3 M	20.2 M	19.1 M	-1.5	-1.49	-1.42	24.2 M	-610.2 M	-414.4 M	1,201	800	100.0	99.8
830	1399/02/08	39,723	-3.0	3.2 B	787.3 K	0.3	0.35	9.7 M	13.3 M	13.7 M	17.1 M	19.9 M	19.1 M	-1.76	-1.5	-1.4	0.0	-661.7 M	-415.6 M	324	184	100.0	100.0
831	1399/02/07	40,897	-3.0	18.9 B	4.6 M	1.88	2.21	28.8 M	12.6 M	13.7 M	25.9 M	19.5 M	19.3 M	1.11	-1.55	-1.41	249.5 M	-691.2 M	-415.6 M	655	718	100.0	98.7
832	1399/02/06	42,096	0.09	10.8 B	2.6 M	1.23	1.27	7.9 M	11.3 M	12.8 M	16.0 M	20.9 M	19.0 M	-2.02	-1.85	-1.48	-452.9 M	-793.0 M	-453.0 M	1,309	677	95.8	99.9
833	1399/02/03	42,500	-1.77	13.4 B	3.2 M	1.62	1.63	12.7 M	12.2 M	13.4 M	20.1 M	22.3 M	19.4 M	-1.58	-1.83	-1.45	-2.9 B	-573.8 M	-454.6 M	828	666	78.6	100.0
834	1399/02/02	43,001	-2.82	6.0 B	1.4 M	0.73	0.69	10.4 M	13.7 M	13.3 M	16.5 M	20.6 M	19.6 M	-1.59	-1.5	-1.47	-233.2 M	303.1 K	-354.7 M	557	364	96.1	100.0
835	1399/02/01	45,000	2.88	6.3 B	1.4 M	0.79	0.64	8.1 M	14.5 M	13.2 M	15.4 M	17.7 M	19.5 M	-1.9	-1.22	-1.48	-147.7 M	6.2 M	-353.7 M	759	410	97.7	100.0
836	1399/01/31	42,878	0.0	16.0 B	3.7 M	2.73	1.79	18.9 M	14.9 M	14.3 M	41.1 M	17.8 M	20.5 M	-2.18	-1.2	-1.43	-259.6 M	1.3 M	-434.7 M	824	384	97.2	98.9
837	1399/01/30	42,879	3.0	3.5 B	826.9 K	0.53	0.4	8.1 M	12.1 M	13.9 M	17.4 M	13.7 M	19.5 M	-2.14	-1.14	-1.4	643.2 M	145.2 M	-422.5 M	436	167	100.0	81.9
838	1399/01/27	42,147	3.0	10.7 B	2.6 M	1.95	1.26	23.2 M	12.1 M	14.0 M	15.3 M	15.0 M	19.6 M	1.52	-1.24	-1.4	-1.2 M	-87.4 M	-504.7 M	463	703	100.0	100.0
839	1399/01/26	40,784	-3.0	4.2 B	1.0 M	0.67	0.45	14.9 M	10.4 M	13.8 M	7.2 M	14.4 M	20.4 M	2.08	-1.38	-1.47	-203.9 M	-269.6 M	-519.0 M	270	589	95.2	100.0
840	1399/01/25	41,500	-0.68	4.1 B	973.3 K	0.45	0.43	7.2 M	10.7 M	14.5 M	14.5 M	17.6 M	21.7 M	-2.02	-1.64	-1.49	-171.8 M	69.3 M	-581.9 M	547	282	95.8	100.0
841	1399/01/24	41,797	3.0	5.3 B	1.3 M	0.46	0.54	9.4 M	13.8 M	14.7 M	22.6 M	17.9 M	22.0 M	-2.41	-1.3	-1.49	459.8 M	-196.2 M	-595.1 M	569	216	100.0	91.4
842	1399/01/23	40,951	5.0	7.9 B	1.9 M	0.64	0.81	9.9 M	14.8 M	15.0 M	23.3 M	16.7 M	21.4 M	-2.35	-1.13	-1.43	-519.9 M	-1.2 B	-710.2 M	743	338	93.4	100.0
843	1399/01/20	39,211	3.0	5.4 B	1.4 M	0.42	0.58	16.0 M	14.5 M	15.7 M	13.2 M	17.9 M	21.5 M	1.21	-1.24	-1.37	-912.2 M	-1.2 B	-619.6 M	278	407	83.0	100.0
844	1399/01/19	38,117	3.0	8.0 B	2.1 M	0.7	0.87	14.9 M	15.0 M	15.7 M	16.5 M	19.7 M	22.1 M	-1.1	-1.31	-1.41	1.5 B	-778.1 M	-657.6 M	434	303	81.4	62.7
845	1399/01/18	38,031	3.0	14.8 B	4.0 M	1.68	1.71	20.9 M	16.0 M	16.1 M	17.3 M	20.4 M	22.9 M	1.21	-1.28	-1.42	-1.5 B	-1.1 B	-771.0 M	610	823	86.1	96.2
846	1399/01/17	36,849	-2.99	16.7 B	4.5 M	2.58	1.9	14.2 M	14.2 M	15.6 M	15.6 M	22.2 M	23.8 M	-1.1	-1.56	-1.52	-4.7 B	-776.4 M	-801.5 M	843	1,072	71.7	100.0
847	1399/01/16	37,777	2.15	11.6 B	3.1 M	2.15	1.28	10.5 M	13.9 M	16.2 M	32.5 M	31.9 M	24.8 M	-3.11	-2.29	-1.53	-323.8 M	72.4 M	-786.2 M	1,081	358	97.2	100.0
848	1399/01/11	36,995	3.0	9.4 B	2.5 M	1.97	1.12	19.4 M	16.0 M	17.1 M	30.0 M	29.7 M	24.4 M	-1.55	-1.85	-1.43	1.2 B	40.3 M	-927.4 M	486	274	100.0	87.4
849	1399/01/10	35,918	3.0	2.9 B	819.3 K	0.51	0.37	294.3 M	12.8 M	17.0 M	26.8 M	28.9 M	23.7 M	11.0	-2.25	-1.39	0.0	-371.5 M	-965.3 M	10	110	100.0	100.0
850	1399/01/09	34,873	5.0	3.4 B	983.3 K	0.39	0.43	10.4 M	10.5 M	16.6 M	28.1 M	23.3 M	23.4 M	-2.7	-2.22	-1.41	0.0	-414.1 M	-971.2 M	329	122	100.0	100.0
851	1399/01/06	33,213	3.0	4.6 B	1.4 M	0.61	0.59	12.3 M	14.5 M	16.8 M	44.6 M	26.0 M	23.1 M	-3.63	-1.79	-1.38	-498.2 M	-767.6 M	-990.0 M	333	103	89.1	100.0
852	1399/01/05	32,287	3.0	4.5 B	1.4 M	0.63	0.6	12.1 M	14.6 M	17.3 M	24.0 M	24.7 M	22.3 M	-1.98	-1.69	-1.29	-484.1 M	-670.9 M	-955.3 M	333	188	89.3	100.0
853	1398/12/28	31,519	3.0	5.9 B	1.9 M	0.81	0.8	9.7 M	14.2 M	17.7 M	27.1 M	24.7 M	22.0 M	-2.81	-1.73	-1.24	-875.4 M	-774.4 M	-989.7 M	510	214	83.4	98.3
854	1398/12/27	30,909	2.62	7.4 B	2.4 M	0.79	1.0	9.5 M	16.8 M	18.6 M	15.5 M	24.8 M	20.8 M	-1.63	-1.48	-1.12	-212.7 M	-656.9 M	-1.0 B	759	480	97.1	100.0
855	1398/12/26	30,435	3.0	16.3 B	5.4 M	2.6	2.27	31.1 M	22.5 M	18.3 M	32.4 M	26.3 M	20.4 M	-1.04	-1.17	-1.11	-1.8 B	-906.8 M	-1.1 B	466	501	89.1	100.0
856	1398/12/25	28,884	-3.0	483.3 M	167.3 K	0.06	0.07	7.2 M	17.4 M	16.5 M	43.9 M	23.6 M	19.3 M	-6.09	-1.36	-1.17	-14.4 M	-640.3 M	-958.8 M	65	11	97.0	100.0
857	1398/12/24	29,639	-3.0	3.6 B	1.2 M	0.4	0.51	8.8 M	16.9 M	16.8 M	23.0 M	21.0 M	19.1 M	-2.61	-1.24	-1.14	-1.0 B	-1.0 B	-958.0 M	281	151	69.7	97.9
858	1398/12/21	30,562	3.0	7.6 B	2.5 M	0.93	1.02	21.9 M	19.1 M	17.2 M	27.4 M	21.5 M	18.8 M	-1.25	-1.13	-1.09	-287.8 M	-546.9 M	-907.9 M	328	272	94.1	97.9
859	1398/12/20	30,097	1.84	18.4 B	6.2 M	3.23	2.88	24.1 M	18.4 M	17.7 M	22.5 M	20.9 M	18.1 M	1.07	-1.14	-1.03	-1.5 B	-823.9 M	-827.4 M	695	812	91.0	99.0
860	1398/12/19	29,048	-3.0	884.3 M	304.4 K	0.12	0.14	2.2 M	16.8 M	16.1 M	18.8 M	23.0 M	17.5 M	-8.51	-1.37	-1.08	-435.7 M	-686.9 M	-754.4 M	203	47	50.7	100.0
861	1398/12/17	30,153	5.0	10.3 B	3.4 M	1.23	1.64	14.4 M	18.3 M	16.5 M	15.7 M	24.0 M	17.5 M	-1.09	-1.31	-1.07	-1.8 B	-1.0 B	-742.0 M	534	608	75.0	93.0
862	1398/12/14	28,719	3.0	6.8 B	2.4 M	0.8	1.13	24.7 M	21.5 M	15.6 M	28.4 M	25.1 M	17.4 M	-1.15	-1.17	-1.12	1.3 B	-1.5 B	-650.0 M	274	193	100.0	80.9
863	1398/12/13	27,883	3.0	3.0 B	1.1 M	0.38	0.5	14.2 M	19.7 M	14.0 M	24.8 M	24.9 M	16.5 M	-1.75	-1.27	-1.18	-1.7 B	-2.4 B	-719.9 M	92	120	43.9	100.0
864	1398/12/12	27,072	3.0	6.7 B	2.5 M	1.05	1.16	27.5 M	20.7 M	12.9 M	46.6 M	23.5 M	16.1 M	-1.69	-1.14	-1.25	-777.0 M	-2.0 B	-636.1 M	214	143	88.3	100.0
865	1398/12/11	26,362	3.0	7.5 B	2.9 M	1.28	1.37	14.7 M	19.5 M	12.1 M	27.0 M	20.3 M	15.0 M	-1.83	-1.04	-1.25	-2.1 B	-1.9 B	-615.0 M	367	278	72.0	100.0
866	1398/12/10	26,278	5.0	13.4 B	5.2 M	3.37	2.63	24.0 M	19.5 M	11.7 M	19.1 M	18.8 M	14.4 M	1.26	1.04	-1.23	-4.4 B	-1.5 B	-509.6 M	369	697	66.1	99.3
867	1398/12/07	25,029	3.0	7.7 B	3.1 M	2.48	1.46	16.2 M	18.9 M	10.7 M	26.2 M	17.4 M	13.8 M	-1.61	1.08	-1.28	-3.1 B	-604.0 M	-374.4 M	279	293	59.0	100.0
868	1398/12/06	24,300	3.0	945.4 M	389.0 K	0.25	0.17	221.2 M	20.7 M	10.4 M	4.5 M	13.7 M	13.6 M	49.11	1.51	-1.31	425.3 M	-208.9 M	-235.3 M	4	102	93.6	48.6
869	1398/12/05	23,593	3.0	410.2 M	173.9 K	0.07	0.07	97.4 M	20.7 M	10.1 M	5.5 M	12.9 M	13.9 M	17.81	1.6	-1.37	-118.0 M	-709.0 M	-262.3 M	3	75	71.2	100.0
870	1398/12/04	22,907	5.0	5.2 B	2.3 M	0.83	0.9	13.5 M	13.3 M	10.2 M	19.5 M	13.0 M	14.5 M	-1.44	1.02	-1.41	-375.5 M	-840.2 M	-283.7 M	299	227	77.4	84.5
871	1398/12/03	21,926	3.0	4.1 B	1.9 M	0.74	0.7	28.7 M	12.9 M	10.2 M	14.1 M	13.6 M	14.8 M	2.04	-1.06	-1.45	194.3 M	-642.8 M	-263.3 M	129	249	91.5	86.7
872	1398/11/30	21,288	3.0	3.2 B	1.5 M	0.67	0.54	21.3 M	12.3 M	10.0 M	14.2 M	13.3 M	15.3 M	1.5	-1.09	-1.53	-1.2 B	-681.7 M	-272.1 M	94	224	63.1	100.0
873	1398/11/29	20,849	3.0	4.3 B	2.1 M	0.77	0.71	32.2 M	11.9 M	10.1 M	9.5 M	12.8 M	15.6 M	3.38	-1.08	-1.54	-2.1 B	-447.5 M	-163.2 M	70	454	52.1	100.0
874	1398/11/28	20,000	-0.53	8.1 B	4.0 M	1.99	1.39	8.5 M	13.9 M	10.2 M	12.4 M	14.2 M	16.8 M	-1.46	-1.02	-1.65	-773.9 M	232.0 M	-60.0 M	865	654	90.5	100.0
875	1398/11/27	20,118	5.0	8.7 B	4.3 M	3.18	1.44	12.4 M	15.9 M	10.3 M	19.4 M	15.5 M	17.3 M	-1.57	1.03	-1.67	611.4 M	386.4 M	19.7 M	700	415	100.0	92.9
876	1398/11/26	19,160	3.0	1.1 B	581.4 K	0.39	0.16	74.3 M	17.9 M	10.8 M	9.9 M	14.2 M	17.1 M	7.47	1.26	-1.59	0.0	226.6 M	170.2 M	15	112	100.0	100.0
877	1398/11/23	18,602	3.0	262.0 M	140.8 K	0.07	0.03	37.4 M	11.7 M	11.5 M	3.6 M	13.5 M	18.7 M	10.43	-1.15	-1.63	0.0	226.6 M	348.8 M	7	73	100.0	100.0
878	1398/11/21	18,570	3.0	8.4 B	4.7 M	3.31	1.06	32.0 M	9.7 M	13.2 M	14.8 M	13.1 M	23.3 M	2.16	-1.36	-1.76	1.3 B	205.4 M	475.0 M	263	479	100.0	84.3
879	1398/11/20	18,022	-3.0	734.1 M	407.2 K	0.23	0.09	3.3 M	5.7 M	12.8 M	19.8 M	12.4 M	23.9 M	-6.01	-2.19	-1.86	-1.8 M	-58.7 M	408.8 M	222	37	99.8	100.0
880	1398/11/19	18,330	-0.53	1.9 B	1.0 M	0.49	0.23	9.6 M	6.4 M	13.0 M	23.5 M	11.8 M	23.9 M	-2.46	-1.85	-1.84	-187.8 M	-129.2 M	408.9 M	175	79	89.9	100.0
881	1398/11/14	18,400	2.31	2.4 B	1.3 M	0.54	0.28	5.0 M	6.6 M	13.3 M	9.6 M	11.6 M	24.3 M	-1.93	-1.77	-1.83	0.0	-91.7 M	417.2 M	479	248	100.0	100.0
882	1398/11/13	17,899	-2.44	4.0 B	2.2 M	0.73	0.47	6.2 M	7.2 M	14.3 M	10.4 M	12.4 M	26.5 M	-1.69	-1.72	-1.86	-106.0 M	-438.6 M	431.7 M	626	381	97.3	100.0
883	1398/11/12	18,195	-3.0	3.9 B	2.1 M	0.67	0.45	5.5 M	8.2 M	15.1 M	13.4 M	14.4 M	27.2 M	-2.45	-1.76	-1.81	1.9 M	-490.1 M	507.4 M	712	291	100.0	100.0
884	1398/11/08	18,605	-3.0	4.4 B	2.3 M	0.68	0.51	8.2 M	9.0 M	15.5 M	11.1 M	15.0 M	27.9 M	-1.34	-1.67	-1.79	-354.2 M	-513.3 M	592.8 M	491	397	92.0	100.0
885	1398/11/07	19,130	-3.0	4.3 B	2.2 M	0.56	0.48	8.8 M	9.7 M	15.7 M	13.9 M	17.2 M	29.1 M	-1.58	-1.77	-1.85	0.0	-551.8 M	620.8 M	443	280	91.0	91.0
886	1398/11/06	19,447	0.91	6.1 B	3.1 M	0.75	0.68	8.7 M	10.2 M	16.0 M	13.8 M	18.8 M	29.7 M	-1.6	-1.84	-1.85	-1.7 B	-545.1 M	618.3 M	502	440	70.9	99.3
887	1398/11/05	19,564	3.0	10.4 B	5.4 M	1.38	1.24	9.7 M	10.4 M	16.2 M	18.1 M	20.9 M	30.6 M	-1.87	-2.01	-1.89	-363.4 M	-194.6 M	684.2 M	1,019	564	94.6	98.0
888	1398/11/02	19,090	3.0	5.2 B	2.7 M	0.62	0.63	8.8 M	11.4 M	17.1 M	17.0 M	22.0 M	32.2 M	-1.93	-1.93	-1.88	-114.5 M	79.6 M	702.6 M	577	306	97.8	100.0
889	1398/11/01	18,576	3.0	7.1 B	3.8 M	0.9	0.88	12.5 M	12.3 M	17.8 M	23.5 M	24.7 M	33.1 M	-1.87	-2.01	-1.86	-546.4 M	100.3 M	742.7 M	522	302	92.3	99.9
890	1398/10/30	18,140	-0.88	8.7 B	4.8 M	1.05	1.15	11.5 M	11.9 M	18.1 M	23.6 M	23.4 M	33.0 M	-2.05	-1.97	-1.82	33.3 M	373.2 M	767.2 M	756	367	99.9	99.5
891	1398/10/29	18,273	-3.0	7.3 B	4.0 M	0.64	0.96	9.9 M	13.4 M	18.5 M	23.9 M	21.5 M	34.1 M	-2.42	-1.61	-1.84	17.9 M	1.1 B	727.9 M	734	302	99.7	99.5
892	1398/10/28	18,390	-0.63	8.1 B	4.3 M	0.45	1.06	15.3 M	15.6 M	19.4 M	21.9 M	24.5 M	34.5 M	-1.43	-1.57	-1.78	1.0 B	1.8 B	698.7 M	510	310	96.4	83.9
893	1398/10/25	18,600	-1.88	9.6 B	5.2 M	0.61	1.32	13.5 M	19.0 M	19.2 M	31.0 M	38.3 M	35.0 M	-2.3	-2.02	-1.82	-11.0 M	2.1 B	633.4 M	707	308	99.9	100.0
894	1398/10/24	18,998	-2.11	5.9 B	3.1 M	0.4	0.8	10.0 M	19.8 M	19.7 M	16.7 M	39.5 M	35.3 M	-1.67	-1.99	-1.8	818.2 M	2.1 B	666.9 M	594	306	100.0	86.2
895	1398/10/23	19,389	-0.07	12.4 B	6.4 M	0.92	1.67	19.0 M	21.4 M	20.6 M	17.0 M	44.2 M	37.2 M	1.12	-2.06	-1.81	3.6 B	1.9 B	626.8 M	642	504	98.4	69.1
896	1398/10/22	19,190	-3.47	23.2 B	11.9 M	2.07	3.45	17.7 M	22.9 M	21.1 M	33.0 M	57.7 M	40.5 M	-1.86	-2.52	-1.92	3.6 B	1.2 B	404.2 M	1,304	592	99.7	84.3
897	1398/10/21	19,844	-2.0	41.8 B	21.0 M	9.79	7.67	25.8 M	28.5 M	22.4 M	94.2 M	96.6 M	41.3 M	-3.66	-3.39	-1.84	2.5 B	558.4 M	197.7 M	1,582	406	97.7	91.6
898	1398/10/15	20,248	-3.0	18.0 M	8.9 K	0.0	0.0	1.1 M	43.1 M	22.0 M	18.0 M	54.0 M	34.3 M	-16.0	-1.25	-1.56	0.0	335.2 M	8.7 M	16	1	100.0	100.0
899	1398/10/14	20,874	-3.0	29.9 M	14.3 K	0.0	0.0	5.0 M	29.4 M	22.3 M	29.9 M	47.1 M	34.4 M	-6.0	-1.6	-1.55	0.0	677.1 M	8.7 M	6	1	100.0	100.0
900	1398/10/11	21,517	-0.16	3.7 B	1.7 M	0.59	0.57	79.4 M	24.5 M	23.7 M	54.9 M	44.6 M	36.4 M	1.45	-1.82	-1.53	-21.5 M	718.3 M	-13.6 M	46	67	99.4	100.0
901	1398/10/09	21,031	0.06	13.1 B	6.1 M	2.88	2.26	35.3 M	21.6 M	23.1 M	139.1 M	38.3 M	35.9 M	-3.94	-1.78	-1.55	290.3 M	712.6 M	-12.5 M	371	92	100.0	97.8
902	1398/10/08	21,340	3.0	6.2 B	2.9 M	1.59	1.14	72.2 M	15.4 M	22.0 M	18.1 M	21.6 M	32.2 M	4.0	-1.4	-1.46	1.4 B	571.3 M	-27.0 M	74	218	86.8	64.0
903	1398/10/07	20,100	-1.97	4.7 B	2.3 M	1.16	0.91	10.7 M	13.5 M	21.0 M	23.3 M	24.4 M	33.3 M	-2.19	-1.8	-1.58	1.7 B	290.9 M	-97.4 M	401	110	91.4	54.8
904	1398/10/04	20,601	3.0	3.2 B	1.6 M	0.69	0.65	10.2 M	16.9 M	22.5 M	31.4 M	25.6 M	33.6 M	-3.08	-1.51	-1.5	206.0 M	86.3 M	-182.9 M	316	96	100.0	93.6
905	1398/10/03	20,093	3.0	3.5 B	1.8 M	0.74	0.76	17.3 M	19.4 M	23.7 M	22.2 M	23.5 M	33.6 M	-1.28	-1.21	-1.41	-50.0 M	34.0 M	-193.2 M	200	158	98.6	100.0
906	1398/10/02	19,711	1.46	4.0 B	2.0 M	0.84	0.92	11.9 M	17.9 M	24.2 M	19.3 M	26.3 M	34.2 M	-1.62	-1.47	-1.41	-415.9 M	-106.7 M	-190.7 M	299	206	89.6	100.0
907	1398/10/01	19,433	3.0	3.1 B	1.6 M	0.6	0.74	35.8 M	20.3 M	25.5 M	33.4 M	27.8 M	35.5 M	1.07	-1.37	-1.39	5.1 M	-136.8 M	-169.9 M	86	92	100.0	99.8
908	1398/09/30	18,876	3.0	5.2 B	2.8 M	1.04	1.37	26.8 M	16.4 M	25.2 M	29.0 M	26.5 M	35.4 M	-1.08	-1.62	-1.41	686.4 M	-197.5 M	-170.1 M	193	155	98.8	85.7
909	1398/09/27	18,520	-1.66	5.8 B	3.2 M	1.22	1.64	18.6 M	15.1 M	25.1 M	21.0 M	27.4 M	35.8 M	-1.12	-1.81	-1.43	-55.6 M	-203.0 M	-188.3 M	296	266	95.6	96.5
910	1398/09/26	18,841	3.0	4.4 B	2.4 M	0.78	1.22	12.0 M	15.5 M	26.4 M	45.3 M	33.0 M	38.1 M	-3.76	-2.13	-1.44	-753.6 M	-188.4 M	-129.7 M	291	94	78.8	95.8
911	1398/09/25	18,439	3.0	4.2 B	2.3 M	0.64	1.15	22.5 M	19.2 M	29.9 M	24.6 M	33.1 M	37.6 M	-1.09	-1.72	-1.26	-566.3 M	-203.8 M	-16.1 M	142	153	76.6	90.1
912	1398/09/24	18,100	2.74	4.6 B	2.6 M	0.59	1.29	10.7 M	21.4 M	31.0 M	24.3 M	34.3 M	39.6 M	-2.27	-1.6	-1.28	-298.5 M	-201.9 M	22.0 M	402	189	93.5	100.0
913	1398/09/23	17,623	3.0	5.3 B	3.0 M	0.79	1.64	17.2 M	29.4 M	38.3 M	36.2 M	41.9 M	42.7 M	-2.1	-1.42	-1.11	659.1 M	-393.9 M	37.0 M	286	118	92.5	80.2
914	1398/09/20	17,157	3.0	4.6 B	2.7 M	0.6	1.42	23.3 M	34.6 M	43.9 M	48.9 M	42.9 M	42.8 M	-2.09	-1.24	1.02	17.2 M	-525.8 M	4.0 M	185	88	93.0	92.6
915	1398/09/19	16,600	4.28	7.6 B	4.6 M	1.26	2.54	33.2 M	44.5 M	48.1 M	39.5 M	48.8 M	42.2 M	-1.19	-1.1	1.14	-830.3 M	-618.2 M	69.6 M	194	184	84.5	95.4
916	1398/09/18	16,204	2.99	7.8 B	4.9 M	1.85	3.07	35.8 M	48.8 M	48.7 M	32.0 M	51.3 M	43.0 M	1.12	-1.05	1.13	-556.9 M	-452.1 M	111.2 M	199	240	90.8	97.9
917	1398/09/17	15,735	3.0	10.1 B	6.4 M	4.48	4.95	43.6 M	56.5 M	49.0 M	60.2 M	64.6 M	45.5 M	-1.38	-1.14	1.08	-1.3 B	-340.8 M	138.2 M	185	155	79.8	92.2
918	1398/09/16	15,277	2.99	888.7 M	581.7 K	0.4	0.44	74.1 M	71.6 M	48.4 M	44.4 M	63.2 M	40.3 M	1.67	1.13	1.2	0.0	-89.0 M	201.1 M	12	20	100.0	100.0
919	1398/09/13	14,838	5.0	9.1 B	6.2 M	24.09	5.75	78.4 M	71.9 M	43.2 M	88.0 M	57.6 M	39.1 M	-1.12	1.25	1.1	-445.1 M	-89.0 M	200.2 M	111	104	95.1	100.0
920	1398/09/12	14,132	3.0	90.6 M	64.1 K	0.25	0.06	30.2 M	46.5 M	34.2 M	9.1 M	17.2 M	28.6 M	3.33	2.69	1.19	0.0	0.0	219.5 M	3	10	100.0	100.0
921	1398/09/11	13,721	3.0	118.5 M	86.4 K	0.36	0.07	23.7 M	47.1 M	31.7 M	8.5 M	16.3 M	28.2 M	2.8	2.89	1.13	0.0	0.0	219.3 M	5	14	100.0	100.0
922	1398/09/10	13,322	3.0	369.2 M	277.1 K	1.35	0.24	33.6 M	44.1 M	30.4 M	18.5 M	15.7 M	29.8 M	1.82	2.8	1.02	0.0	0.0	219.3 M	11	20	100.0	100.0
923	1398/09/09	12,934	4.99	925.4 M	715.4 K	5.76	0.61	77.1 M	41.7 M	28.6 M	25.0 M	13.5 M	29.6 M	3.08	3.1	-1.03	0.0	0.0	218.3 M	12	37	100.0	100.0
924	1398/09/06	12,319	2.99	169.0 M	137.2 K	0.43	0.11	33.8 M	28.1 M	26.2 M	10.6 M	5.6 M	29.4 M	3.2	5.03	-1.12	0.0	64.4 M	218.6 M	5	16	100.0	100.0
925	1398/09/05	11,961	3.0	65.6 M	54.8 K	0.07	0.04	32.8 M	54.4 M	25.2 M	4.7 M	3.7 M	29.8 M	7.0	14.57	-1.18	0.0	287.8 M	216.3 M	2	14	100.0	100.0
926	1398/09/04	11,613	3.0	13.9 M	12.0 K	0.01	0.01	2.8 M	84.1 M	24.6 M	1.3 M	16.4 M	29.6 M	2.2	5.12	-1.2	0.0	591.5 M	216.3 M	5	11	100.0	100.0
927	1398/09/03	11,275	4.99	119.5 M	106.0 K	0.05	0.08	17.1 M	62.2 M	23.7 M	6.6 M	32.2 M	30.2 M	2.57	1.93	-1.27	0.0	630.8 M	212.3 M	7	18	100.0	100.0
928	1398/09/02	10,739	2.99	333.7 M	310.7 K	0.16	0.23	55.6 M	69.8 M	24.1 M	1.3 M	42.5 M	30.8 M	43.55	1.64	-1.28	322.2 M	630.8 M	218.0 M	6	9	100.0	3.4
929	1398/08/29	10,427	2.99	1.2 B	1.1 M	0.44	0.84	104.8 M	69.8 M	23.8 M	2.6 M	41.3 M	31.2 M	40.87	1.69	-1.31	1.1 B	566.4 M	199.5 M	11	14	100.0	3.1
930	1398/08/28	10,124	2.99	2.7 B	2.6 M	1.07	2.2	121.3 M	59.7 M	22.8 M	39.7 M	43.9 M	31.8 M	3.06	1.36	-1.39	1.5 B	609.0 M	143.6 M	22	29	100.0	43.1
931	1398/08/27	9,830	5.0	2.9 B	3.0 M	1.43	2.3	42.0 M	41.9 M	20.4 M	48.9 M	44.9 M	31.5 M	-1.17	-1.07	-1.55	196.6 M	305.3 M	67.7 M	70	56	100.0	93.3
932	1398/08/26	9,362	2.99	2.8 B	3.0 M	1.95	2.6	85.4 M	35.0 M	20.6 M	55.3 M	39.6 M	32.4 M	1.55	-1.13	-1.57	0.0	262.6 M	62.8 M	33	51	100.0	100.0
933	1398/08/25	9,090	2.99	61.2 M	67.4 K	0.04	0.06	30.6 M	25.3 M	18.9 M	4.1 M	31.0 M	30.2 M	7.5	-1.23	-1.6	0.0	262.6 M	62.8 M	2	15	100.0	100.0
934	1398/08/22	8,866	3.0	3.5 B	4.0 M	3.37	3.8	47.5 M	22.1 M	19.0 M	41.2 M	31.7 M	30.5 M	1.15	-1.44	-1.6	1.3 B	259.1 M	62.8 M	74	53	100.0	62.2
935	1398/08/21	8,600	0.13	2.0 B	2.3 M	2.9	1.76	21.9 M	15.2 M	17.7 M	46.3 M	26.7 M	28.2 M	-2.12	-1.76	-1.6	0.0	-18.9 M	-4.7 M	91	43	100.0	100.0
936	1398/08/20	8,598	2.99	952.9 M	1.1 M	1.3	0.88	14.2 M	11.3 M	19.8 M	23.8 M	19.5 M	32.1 M	-1.68	-1.73	-1.62	-17.0 M	-19.7 M	-51.3 M	66	40	98.2	100.0
937	1398/08/19	8,400	0.5	209.5 M	251.0 K	0.28	0.2	6.5 M	12.1 M	20.2 M	9.1 M	23.9 M	32.3 M	-1.39	-1.97	-1.6	0.0	-16.3 M	-50.4 M	32	23	100.0	100.0
938	1398/08/18	8,300	-2.66	1.1 B	1.3 M	1.51	1.06	12.2 M	11.9 M	20.6 M	24.7 M	24.7 M	32.7 M	-2.03	-2.08	-1.59	-17.2 M	-20.0 M	-50.4 M	86	43	98.4	100.0
939	1398/08/14	8,400	-1.35	821.3 M	963.2 K	1.28	0.81	14.9 M	11.5 M	21.3 M	20.5 M	24.2 M	32.7 M	-1.38	-2.1	-1.54	-60.2 M	-15.6 M	-49.5 M	51	40	92.7	100.0
940	1398/08/13	8,477	-3.0	338.3 M	397.4 K	0.5	0.34	5.9 M	10.6 M	21.9 M	12.1 M	25.6 M	33.7 M	-2.06	-2.42	-1.54	-4.3 M	-12.6 M	-55.3 M	57	28	98.7	100.0
941	1398/08/12	8,730	-3.0	1.2 B	1.4 M	1.94	1.25	17.7 M	11.9 M	22.9 M	64.3 M	25.9 M	34.1 M	-3.63	-2.18	-1.49	0.0	-11.7 M	-57.3 M	69	19	100.0	100.0
942	1398/08/11	8,974	-2.99	464.4 M	516.0 K	0.48	0.42	7.7 M	10.3 M	23.3 M	16.6 M	22.2 M	32.7 M	-2.16	-2.15	-1.4	-18.3 M	-27.9 M	-57.3 M	58	28	96.1	100.0
943	1398/08/08	9,200	2.4	857.2 M	926.6 K	1.02	0.74	10.9 M	15.0 M	23.9 M	22.4 M	25.7 M	33.0 M	-2.07	-1.72	-1.38	4.6 M	-1.5 M	-23.5 M	79	38	100.0	99.5
944	1398/08/06	8,986	2.99	476.8 M	530.7 K	0.66	0.43	9.0 M	15.8 M	24.8 M	26.5 M	26.5 M	33.9 M	-2.94	-1.68	-1.37	-44.9 M	-12.0 M	-4.7 M	48	18	90.6	100.0
945	1398/08/04	9,049	1.45	551.0 M	631.5 K	0.88	0.52	13.1 M	17.3 M	25.5 M	15.7 M	26.4 M	34.1 M	-1.2	-1.53	-1.33	0.0	-3.0 M	-2.4 M	42	35	100.0	100.0
946	1398/08/01	8,864	-4.99	890.9 M	998.8 K	0.65	0.86	10.9 M	16.9 M	26.1 M	33.0 M	31.2 M	35.1 M	-3.01	-1.85	-1.34	-80.8 M	-3.0 M	-2.4 M	74	27	90.9	100.0
947	1398/07/30	9,273	-2.99	2.2 B	2.3 M	2.1	2.07	29.3 M	26.9 M	27.2 M	29.8 M	39.3 M	35.2 M	-1.02	-1.46	-1.3	113.6 M	32.7 M	1.6 M	69	64	93.3	88.0
948	1398/07/29	9,559	-2.99	50.8 M	53.1 K	0.05	0.05	374.5 K	27.0 M	25.7 M	25.4 M	40.9 M	36.2 M	-67.82	-1.52	-1.41	-47.8 M	10.0 M	-4.6 M	8	2	5.9	100.0
949	1398/07/28	9,854	-2.99	3.6 M	3.6 K	0.0	0.0	1.2 M	28.9 M	25.8 M	3.6 M	38.8 M	36.3 M	-3.0	-1.35	-1.41	0.0	19.5 M	-2.2 M	3	1	100.0	100.0
950	1398/07/24	10,152	-5.9	205.1 M	201.9 K	0.07	0.17	7.9 M	30.0 M	25.6 M	51.3 M	32.0 M	34.7 M	-6.5	-1.07	-1.36	0.0	15.4 M	-2.2 M	26	4	100.0	100.0
951	1398/07/22	10,900	2.15	5.5 B	5.1 M	2.59	4.98	30.3 M	32.1 M	26.0 M	44.5 M	40.8 M	34.5 M	-1.47	-1.27	-1.33	97.6 M	-170.6 M	-2.2 M	178	119	98.8	97.0
952	1398/07/21	10,671	2.99	212.8 M	199.4 K	0.1	0.17	212.8 M	33.3 M	25.2 M	14.2 M	37.9 M	32.1 M	15.0	-1.14	-1.27	0.0	-190.1 M	1.3 M	1	15	100.0	100.0
953	1398/07/20	10,361	2.99	299.4 M	289.0 K	0.15	0.23	74.9 M	32.6 M	23.9 M	18.7 M	38.0 M	32.3 M	4.0	-1.17	-1.35	0.0	-190.1 M	-6.2 M	4	16	100.0	100.0
954	1398/07/17	10,175	3.0	1.5 B	1.5 M	0.86	1.09	33.6 M	31.9 M	22.8 M	18.5 M	37.8 M	34.3 M	1.82	-1.19	-1.51	-20.3 M	-190.1 M	-6.2 M	44	81	98.6	100.0
955	1398/07/16	9,500	-1.32	7.6 B	7.7 M	38.96	7.74	31.6 M	32.6 M	21.3 M	56.5 M	47.3 M	38.4 M	-1.79	-1.45	-1.81	-930.0 M	-221.3 M	-9.2 M	212	135	87.8	100.0
956	1398/07/15	9,627	3.0	59.7 M	62.0 K	0.22	0.06	29.8 M	44.3 M	18.1 M	6.6 M	15.8 M	31.5 M	4.5	2.81	-1.75	0.0	-43.8 M	35.1 M	2	9	100.0	100.0
957	1398/07/14	9,347	3.0	96.1 M	102.8 K	0.14	0.1	32.0 M	33.6 M	17.8 M	8.7 M	17.5 M	31.3 M	3.67	1.92	-1.76	0.0	-43.8 M	35.1 M	3	11	100.0	100.0
958	1398/07/13	9,075	3.0	50.6 M	55.8 K	0.05	0.05	25.3 M	22.4 M	17.4 M	4.6 M	22.6 M	31.4 M	5.5	-1.0	-1.81	0.0	87.6 M	35.1 M	2	11	100.0	100.0
959	1398/07/10	8,811	2.99	630.9 M	716.0 K	0.75	0.61	65.0 M	21.7 M	17.1 M	48.5 M	28.3 M	31.7 M	1.34	-1.31	-1.86	-176.2 M	163.8 M	35.1 M	7	13	72.1	100.0
960	1398/07/09	8,555	3.0	46.6 M	54.5 K	0.06	0.05	3.8 M	19.6 M	16.3 M	3.9 M	25.5 M	29.7 M	-1.01	-1.3	-1.83	-42.8 M	199.0 M	43.9 M	1	12	8.2	100.0
961	1398/07/08	8,367	2.99	403.8 M	486.1 K	0.56	0.39	23.8 M	19.5 M	16.3 M	17.6 M	28.4 M	30.0 M	1.35	-1.45	-1.85	0.0	207.6 M	43.0 M	17	23	100.0	100.0
962	1398/07/07	8,280	-0.95	2.0 B	2.5 M	3.58	1.95	19.1 M	17.8 M	17.2 M	27.5 M	32.0 M	32.8 M	-1.44	-1.8	-1.9	656.9 M	207.6 M	43.0 M	92	40	86.7	54.3
963	1398/07/06	8,215	-0.13	1.5 B	1.7 M	4.29	1.41	20.4 M	16.3 M	19.2 M	39.6 M	39.8 M	36.9 M	-1.94	-2.45	-1.92	381.1 M	74.3 M	10.2 M	71	27	100.0	73.7
964	1398/06/31	8,226	0.0	7.0 M	8.5 K	0.01	0.01	1.7 M	13.6 M	19.5 M	7.0 M	40.7 M	34.3 M	-4.0	-2.99	-1.76	0.0	-1.9 M	7.0 M	4	1	100.0	100.0
965	1398/06/30	8,226	0.0	32.2 M	39.2 K	0.07	0.03	10.7 M	15.3 M	23.2 M	32.2 M	26.9 M	34.3 M	-3.0	-1.76	-1.47	0.0	-1.9 M	178.0 M	3	1	100.0	100.0
966	1398/06/27	8,226	-0.04	27.5 M	33.4 K	0.03	0.02	2.0 M	14.9 M	22.8 M	27.5 M	26.6 M	34.1 M	-14.0	-1.78	-1.49	0.0	-1.9 M	168.0 M	14	1	100.0	100.0
967	1398/06/26	8,226	-3.0	1.4 B	1.7 M	1.28	0.97	16.0 M	20.2 M	23.7 M	41.6 M	28.8 M	32.0 M	-2.59	-1.42	-1.35	-9.6 M	31.6 M	194.2 M	85	33	99.3	100.0
968	1398/06/25	8,480	5.35	231.6 M	273.1 K	0.16	0.16	14.5 M	20.1 M	25.0 M	46.3 M	26.3 M	31.4 M	-3.2	-1.3	-1.26	0.0	3.3 M	187.3 M	16	5	100.0	100.0
969	1398/06/13	8,370	2.99	729.3 M	906.1 K	0.41	0.51	19.2 M	19.4 M	25.1 M	14.9 M	32.1 M	31.3 M	1.29	-1.66	-1.25	0.0	3.3 M	177.0 M	38	49	100.0	100.0
970	1398/06/11	8,127	-3.0	7.6 M	9.4 K	0.0	0.01	1.5 M	18.3 M	25.2 M	7.6 M	42.5 M	32.3 M	-5.0	-2.32	-1.28	0.0	-12.9 M	167.1 M	5	1	100.0	100.0
971	1398/06/09	8,330	-0.6	1.7 B	2.0 M	1.03	1.09	31.2 M	17.7 M	25.4 M	33.0 M	39.0 M	31.7 M	-1.06	-2.2	-1.25	167.6 M	-21.4 M	182.3 M	53	45	100.0	89.9
972	1398/06/06	8,350	-7.06	2.8 B	3.4 M	2.61	1.78	16.2 M	15.5 M	25.7 M	29.2 M	37.8 M	30.8 M	-1.8	-2.43	-1.2	-151.0 M	-54.9 M	227.3 M	95	58	54.6	60.0
973	1398/06/04	8,895	-1.16	2.1 B	2.4 M	1.67	1.26	17.4 M	14.8 M	29.1 M	60.8 M	39.7 M	31.1 M	-3.49	-2.69	-1.07	0.0	-24.7 M	294.0 M	122	35	100.0	100.0
974	1398/06/02	8,988	5.23	2.9 B	3.2 M	3.34	1.8	16.5 M	12.9 M	31.3 M	54.3 M	31.4 M	29.2 M	-3.29	-2.43	1.07	-80.9 M	-24.7 M	295.5 M	163	51	92.3	95.1
975	1398/05/30	8,799	0.22	321.7 M	376.6 K	0.41	0.2	8.0 M	9.3 M	35.1 M	12.4 M	15.3 M	26.6 M	-1.55	-1.65	1.32	-42.5 M	-8.5 M	296.0 M	35	26	86.8	100.0
976	1398/05/28	8,500	-7.93	239.2 M	272.4 K	0.21	0.14	8.9 M	9.6 M	36.4 M	12.6 M	15.7 M	27.7 M	-1.42	-1.63	1.31	0.0	-12.3 M	295.2 M	27	19	100.0	100.0
977	1398/05/26	8,800	-7.37	187.1 M	202.6 K	0.11	0.1	7.2 M	17.6 M	37.1 M	17.0 M	29.9 M	27.8 M	-2.36	-1.7	1.34	0.0	-12.3 M	313.5 M	26	11	100.0	100.0
978	1398/05/23	9,500	5.24	2.8 B	3.0 M	2.17	1.51	7.2 M	28.7 M	37.6 M	17.0 M	45.2 M	27.7 M	-2.36	-1.57	1.35	0.0	-12.3 M	295.4 M	26	11	6.6	6.6
979	1398/05/19	9,027	-4.98	898.9 M	995.7 K	0.43	0.51	11.4 M	32.5 M	38.5 M	17.0 M	37.2 M	27.1 M	-1.49	-1.14	1.42	0.0	51.1 M	293.8 M	79	53	100.0	100.0
980	1398/05/16	9,500	-4.37	101.5 M	106.8 K	0.04	0.05	13.3 M	64.0 M	41.1 M	11.3 M	44.5 M	27.6 M	1.18	1.44	1.48	-61.7 M	735.1 M	293.8 M	3	9	39.2	100.0
981	1398/05/14	9,600	-0.09	2.0 B	2.0 M	0.8	1.08	36.2 M	55.6 M	39.9 M	67.6 M	45.0 M	26.8 M	-1.87	1.24	1.49	0.0	707.8 M	296.9 M	56	30	100.0	100.0
982	1398/05/12	9,610	4.51	2.8 B	2.9 M	1.16	1.52	64.9 M	52.6 M	39.5 M	93.0 M	29.9 M	24.6 M	-1.43	1.76	1.61	0.0	812.5 M	295.4 M	43	30	100.0	100.0
983	1398/05/09	9,999	17.37	789.9 M	859.0 K	0.34	0.44	39.0 M	47.1 M	36.6 M	9.9 M	21.2 M	21.0 M	3.96	2.22	1.74	317.3 M	782.9 M	310.0 M	20	47	98.9	58.7
984	1398/05/07	8,510	5.62	4.8 B	5.7 M	3.57	3.04	141.3 M	45.4 M	34.4 M	31.5 M	25.2 M	22.2 M	4.49	1.8	1.55	3.4 B	678.3 M	294.2 M	28	17	81.8	11.1
985	1398/04/17	7,800	-2.44	432.0 M	529.6 K	0.33	0.28	8.1 M	26.7 M	30.8 M	28.8 M	24.8 M	21.8 M	-3.58	1.08	1.41	-198.5 M	-45.2 M	183.8 M	29	15	54.1	100.0
986	1398/04/15	7,950	21.36	2.3 B	2.9 M	1.92	1.52	31.3 M	30.6 M	32.0 M	18.6 M	23.2 M	20.9 M	1.68	1.32	1.53	523.5 M	55.2 M	220.2 M	68	86	93.0	70.1
987	1398/04/12	6,890	0.7	1.7 B	2.6 M	1.31	1.45	39.7 M	33.5 M	30.4 M	29.9 M	23.5 M	20.2 M	1.33	1.43	1.5	-147.9 M	163.9 M	191.5 M	37	54	86.2	94.9
988	1398/04/10	6,790	-2.1	556.5 M	813.4 K	0.37	0.45	20.7 M	46.0 M	29.4 M	34.8 M	24.8 M	19.1 M	-1.68	1.86	1.54	-205.4 M	430.3 M	194.7 M	17	16	63.1	100.0
989	1398/04/05	6,850	1.44	801.0 M	1.2 M	0.5	0.64	21.5 M	48.7 M	28.1 M	25.8 M	24.1 M	18.6 M	-1.2	2.02	1.51	-197.7 M	477.2 M	205.0 M	28	31	75.3	100.0
990	1398/04/03	6,851	9.3	474.7 M	703.0 K	0.28	0.39	33.9 M	52.2 M	27.6 M	9.5 M	22.9 M	18.3 M	3.57	2.28	1.51	303.6 M	502.5 M	210.4 M	14	18	100.0	36.0
991	1398/04/01	6,500	7.4	1.4 B	2.2 M	0.81	1.25	44.3 M	49.5 M	26.9 M	10.0 M	26.5 M	18.5 M	4.41	1.87	1.45	1.1 B	430.3 M	195.2 M	30	26	97.9	19.3
992	1398/03/29	6,350	9.48	3.1 B	5.1 M	2.63	3.41	81.1 M	45.2 M	25.1 M	32.7 M	27.6 M	17.9 M	2.48	1.64	1.4	1.2 B	290.1 M	142.1 M	38	58	99.9	61.5
993	1398/03/27	5,800	-3.33	1.1 B	1.8 M	1.0	1.26	43.2 M	30.7 M	21.6 M	25.8 M	25.2 M	16.5 M	1.67	1.22	1.31	29.0 M	-19.3 M	82.9 M	24	39	97.3	94.6
994	1398/03/25	6,000	5.1	1.1 B	1.8 M	1.2	1.31	33.9 M	28.4 M	20.5 M	20.1 M	22.7 M	16.0 M	1.69	1.25	1.28	-71.5 M	-31.3 M	81.5 M	21	39	65.7	72.3
995	1398/03/22	5,910	3.68	971.7 M	1.7 M	1.25	1.31	30.5 M	24.3 M	19.3 M	40.5 M	22.4 M	15.7 M	-1.33	1.09	1.22	-57.0 M	-17.0 M	85.0 M	30	24	94.1	100.0
996	1398/03/20	5,700	10.1	1.7 B	2.9 M	3.47	2.53	30.4 M	21.2 M	18.6 M	21.9 M	17.1 M	14.7 M	1.39	1.24	1.26	365.6 M	-5.6 M	87.9 M	43	43	77.9	56.2
997	1398/03/18	5,170	-0.42	721.9 M	1.4 M	1.17	1.22	15.6 M	16.7 M	17.7 M	23.3 M	14.9 M	14.2 M	-1.49	1.12	1.25	-362.4 M	-84.8 M	69.6 M	23	31	49.8	100.0
998	1398/03/13	5,200	3.73	708.9 M	1.4 M	1.06	1.27	29.5 M	21.3 M	17.3 M	15.8 M	14.5 M	13.7 M	1.87	1.47	1.26	-31.2 M	46.2 M	87.7 M	23	45	95.6	100.0
999	1398/03/11	5,000	-15.85	74.1 M	147.8 K	0.07	0.14	4.1 M	19.2 M	16.9 M	7.4 M	17.4 M	13.6 M	-1.8	1.1	1.24	0.0	52.5 M	89.3 M	18	10	100.0	100.0
1000	1398/03/08	5,800	-5.78	566.5 M	953.4 K	0.43	0.93	16.7 M	26.3 M	17.1 M	12.1 M	18.4 M	13.6 M	1.38	1.42	1.26	0.0	294.9 M	89.3 M	34	47	100.0	100.0
1001	1398/03/04	6,050	-6.92	234.3 M	380.6 K	0.15	0.37	13.6 M	28.8 M	17.0 M	10.7 M	17.5 M	13.6 M	1.28	1.64	1.25	-30.2 M	400.7 M	89.3 M	15	22	87.1	100.0
1002	1398/03/01	6,490	-12.51	2.0 B	3.1 M	1.51	3.54	27.9 M	26.1 M	17.0 M	17.0 M	16.6 M	13.6 M	1.64	1.57	1.25	292.5 M	396.9 M	91.8 M	60	81	82.4	68.0
1003	1398/02/30	6,750	8.94	1.3 B	1.8 M	0.93	2.13	18.1 M	25.0 M	15.7 M	29.1 M	15.7 M	13.1 M	-1.61	1.59	1.2	0.0	321.7 M	77.2 M	74	46	100.0	100.0
1004	1398/02/25	6,799	34.37	2.5 B	4.0 M	2.94	6.07	44.8 M	23.4 M	15.8 M	19.9 M	13.1 M	11.8 M	2.25	1.78	1.34	1.2 B	321.7 M	79.5 M	55	63	100.0	50.8
1005	1398/02/23	5,500	11.11	848.4 M	1.7 M	1.61	1.53	36.9 M	15.5 M	12.3 M	6.9 M	11.9 M	10.8 M	5.32	1.31	1.14	529.4 M	61.4 M	18.9 M	23	46	100.0	37.6
1006	1398/02/21	4,950	9.85	962.6 M	1.9 M	2.22	1.75	14.0 M	11.7 M	12.4 M	12.0 M	13.2 M	11.5 M	1.17	-1.12	1.08	-49.5 M	-44.5 M	12.4 M	65	80	94.9	100.0
1007	1398/02/18	4,556	3.33	437.5 M	970.8 K	1.25	0.91	17.7 M	10.7 M	12.6 M	11.2 M	11.6 M	11.7 M	1.58	-1.08	1.08	-83.5 M	-33.7 M	758.5 K	20	39	80.9	100.0
1008	1398/02/16	4,560	-4.64	516.9 M	1.2 M	1.52	1.12	9.4 M	9.8 M	12.4 M	13.6 M	10.8 M	11.7 M	-1.45	-1.1	1.06	0.0	-17.0 M	4.9 M	55	38	100.0	100.0
1009	1398/02/14	4,759	4.52	478.8 M	1.0 M	1.65	0.98	12.2 M	10.8 M	13.3 M	18.4 M	11.2 M	11.9 M	-1.51	-1.03	1.12	-89.4 M	-17.0 M	883.6 K	32	26	81.3	100.0
1010	1398/02/11	4,400	-8.3	57.0 M	125.1 K	0.21	0.12	3.2 M	8.7 M	13.3 M	19.0 M	9.7 M	11.7 M	-6.0	-1.12	1.14	0.0	863.8 K	5.4 M	18	3	100.0	100.0
1011	1398/02/09	4,790	13.72	530.3 M	1.1 M	2.55	1.01	11.3 M	9.0 M	14.3 M	7.7 M	8.8 M	12.1 M	1.46	1.03	1.18	4.3 M	863.8 K	7.2 M	47	68	100.0	99.2
1012	1398/02/07	4,222	2.98	196.4 M	466.3 K	0.9	0.41	9.8 M	8.2 M	14.9 M	6.8 M	9.6 M	13.1 M	1.45	-1.17	1.14	0.0	0.0	-9.8 M	20	29	100.0	100.0
1013	1398/02/04	4,101	-2.15	470.2 M	1.1 M	3.83	1.04	13.4 M	8.4 M	15.4 M	16.2 M	11.3 M	13.6 M	-1.21	-1.36	1.13	0.0	0.0	-12.2 M	35	29	100.0	100.0
1014	1398/02/02	4,000	-3.59	81.9 M	195.4 K	0.67	0.18	2.4 M	6.6 M	14.9 M	10.2 M	9.1 M	13.7 M	-4.25	-1.38	1.09	0.0	0.0	-15.3 M	34	8	100.0	100.0
1015	1398/01/31	4,300	2.45	22.6 M	54.6 K	0.19	0.05	2.8 M	8.9 M	16.2 M	1.6 M	9.1 M	13.6 M	1.75	-1.01	1.19	0.0	0.0	-15.5 M	8	14	100.0	100.0
1016	1398/01/28	4,195	-0.05	126.6 M	301.7 K	1.1	0.28	9.7 M	9.3 M	15.9 M	9.0 M	10.3 M	13.5 M	1.08	-1.1	1.18	0.0	0.0	-15.5 M	13	14	100.0	100.0
1017	1398/01/26	4,050	-3.11	375.9 M	895.8 K	5.54	0.85	9.6 M	9.1 M	16.1 M	12.5 M	9.7 M	13.7 M	-1.3	-1.06	1.17	0.0	4.1 M	-15.5 M	39	30	100.0	100.0
1018	1398/01/24	4,180	-4.28	20.9 M	50.0 K	0.14	0.05	20.9 M	9.3 M	16.8 M	7.0 M	8.4 M	13.7 M	3.0	1.11	1.23	0.0	4.1 M	-15.5 M	1	3	100.0	100.0
1019	1398/01/21	4,300	-2.27	69.4 M	158.9 K	0.43	0.15	8.7 M	15.2 M	16.6 M	9.9 M	11.0 M	13.2 M	-1.14	1.38	1.26	0.0	13.3 M	-17.7 M	8	7	100.0	100.0
1020	1398/01/19	4,400	-4.49	13.0 M	29.6 K	0.01	0.03	3.3 M	15.4 M	16.0 M	2.6 M	11.3 M	12.5 M	1.25	1.36	1.28	0.0	13.3 M	-29.6 M	4	5	100.0	100.0
1021	1398/01/17	4,400	-4.62	106.5 M	231.2 K	0.08	0.21	8.7 M	21.1 M	15.2 M	6.4 M	12.8 M	11.0 M	1.35	1.66	1.38	20.7 M	93.4 M	-33.0 M	12	13	97.5	78.1
1022	1398/01/10	4,788	3.86	156.4 M	339.1 K	0.12	0.29	11.2 M	22.9 M	15.3 M	12.0 M	13.8 M	11.0 M	-1.08	1.67	1.39	0.0	32.6 M	-34.0 M	14	13	100.0	100.0
1023	1398/01/07	4,869	6.99	495.5 M	1.1 M	0.39	0.94	29.1 M	24.1 M	13.9 M	14.0 M	13.8 M	9.9 M	2.07	1.74	1.4	46.0 M	32.6 M	-34.1 M	17	32	100.0	90.7
1024	1398/01/05	4,551	0.0	79.8 M	175.3 K	0.06	0.15	10.0 M	24.3 M	12.9 M	13.3 M	14.6 M	9.1 M	-1.33	1.66	1.41	0.0	7.2 M	-36.4 M	8	6	100.0	100.0
1025	1397/12/27	4,600	11.11	4.7 B	10.4 M	10.81	14.85	26.7 M	23.3 M	11.8 M	13.6 M	15.2 M	8.5 M	1.96	1.53	1.4	400.3 M	7.2 M	-35.5 M	43	55	24.2	15.8
1026	1397/12/25	4,250	3.03	944.6 M	2.3 M	2.76	3.67	22.8 M	20.7 M	9.5 M	14.2 M	17.4 M	7.7 M	1.6	1.2	1.23	-283.2 M	-65.6 M	-43.8 M	20	52	48.3	78.3
1027	1397/12/22	3,950	-2.4	55.4 M	134.3 K	0.13	0.2	11.1 M	19.6 M	8.0 M	11.1 M	17.8 M	7.0 M	1.0	1.1	1.15	0.0	-76.0 M	-24.7 M	5	5	100.0	100.0
1028	1397/12/20	4,050	0.42	327.9 M	810.2 K	0.83	1.28	41.1 M	19.5 M	6.8 M	20.5 M	17.0 M	6.7 M	2.01	1.14	1.0	-81.0 M	-85.4 M	-4.5 M	6	16	75.3	100.0
1029	1397/12/18	4,000	-2.72	213.8 M	530.1 K	0.61	0.86	12.6 M	14.9 M	6.4 M	23.8 M	17.4 M	6.3 M	-1.89	-1.16	1.02	0.0	-81.9 M	-451.3 K	17	9	100.0	100.0
1030	1397/12/15	4,149	3.6	437.7 M	1.1 M	1.48	1.87	21.9 M	14.8 M	6.2 M	22.4 M	16.1 M	6.0 M	-1.02	-1.09	1.03	36.1 M	-82.4 M	-451.3 K	19	17	95.3	87.0
1031	1397/12/13	4,121	11.92	638.5 M	1.6 M	3.9	3.24	19.0 M	11.3 M	5.6 M	14.5 M	12.7 M	5.6 M	1.31	-1.13	1.01	-335.1 M	-89.6 M	-3.3 M	16	44	47.5	100.0
1032	1397/12/11	3,880	-1.8	461.6 M	1.3 M	7.13	2.88	17.3 M	9.3 M	5.3 M	14.0 M	11.6 M	5.0 M	1.23	-1.24	1.07	-47.2 M	-22.6 M	13.4 M	24	33	89.8	100.0
1033	1397/12/08	3,600	-5.88	162.0 M	410.0 K	3.33	0.98	4.7 M	5.3 M	4.8 M	40.5 M	8.7 M	4.5 M	-8.64	-1.65	1.08	-63.6 M	-13.2 M	15.8 M	21	4	60.8	100.0
1034	1397/12/06	3,850	4.03	14.0 M	36.7 K	0.13	0.09	2.9 M	5.6 M	4.8 M	2.8 M	4.4 M	4.2 M	1.05	1.27	1.15	-2.2 M	-9.5 M	19.0 M	4	5	84.0	100.0
1035	1397/12/04	3,720	-7.21	109.3 M	295.5 K	0.86	0.7	6.1 M	6.2 M	4.7 M	4.8 M	6.0 M	4.1 M	1.28	1.03	1.15	0.0	-56.7 M	21.2 M	18	23	100.0	100.0
1036	1397/12/01	4,009	0.02	20.0 M	50.0 K	0.14	0.11	6.7 M	6.2 M	4.5 M	20.0 M	4.7 M	4.0 M	-3.0	1.32	1.12	0.0	-70.1 M	21.9 M	3	1	100.0	100.0
1037	1397/11/29	4,000	-11.31	35.0 M	87.4 K	0.13	0.18	5.8 M	6.2 M	4.5 M	5.8 M	4.6 M	4.0 M	1.0	1.34	1.12	0.0	-70.1 M	28.0 M	6	6	100.0	100.0
1038	1397/11/27	4,510	0.0	65.9 M	146.0 K	0.21	0.31	5.2 M	8.0 M	4.8 M	3.3 M	5.4 M	4.1 M	1.58	1.48	1.16	-45.1 M	-70.4 M	29.9 M	4	20	31.5	100.0
1039	1397/11/24	4,510	1.05	387.6 M	859.3 K	1.22	1.87	6.5 M	7.9 M	4.7 M	7.3 M	5.1 M	4.1 M	-1.13	1.55	1.17	-238.4 M	-61.4 M	31.9 M	23	53	38.5	100.0
1040	1397/11/17	4,482	-6.62	254.2 M	569.6 K	0.73	1.3	6.0 M	7.3 M	4.8 M	3.1 M	4.5 M	3.9 M	1.97	1.62	1.23	-66.9 M	-10.2 M	46.6 M	31	83	73.7	100.0
1041	1397/11/15	4,800	-4.67	47.2 M	98.3 K	0.11	0.23	6.7 M	6.9 M	4.7 M	5.2 M	4.7 M	3.9 M	1.29	1.48	1.2	0.0	50.2 M	50.6 M	7	9	100.0	100.0
1042	1397/09/13	4,990	6.53	890.1 M	1.8 M	2.28	4.74	9.2 M	6.0 M	4.6 M	6.4 M	4.5 M	3.8 M	1.43	1.32	1.23	-1.5 M	69.9 M	50.6 M	97	139	99.8	100.0
1043	1397/09/12	4,706	9.98	120.9 M	258.1 K	0.35	0.68	6.4 M	3.9 M	4.2 M	2.4 M	3.3 M	3.3 M	2.68	1.2	1.26	0.0	151.0 M	51.1 M	19	51	100.0	100.0
1044	1397/09/11	4,340	9.98	355.3 M	830.3 K	1.41	2.31	5.5 M	3.8 M	4.2 M	4.0 M	3.3 M	3.5 M	1.38	1.14	1.2	17.6 M	151.0 M	53.4 M	65	85	100.0	95.1
1045	1397/09/10	4,080	1.02	380.9 M	965.3 K	2.25	2.81	5.3 M	3.4 M	4.2 M	3.1 M	2.9 M	3.4 M	1.7	1.16	1.23	234.7 M	147.5 M	53.1 M	72	47	100.0	38.4
1046	1397/09/07	4,085	0.86	271.2 M	671.5 K	2.17	2.0	3.2 M	2.9 M	4.3 M	3.8 M	3.0 M	3.3 M	-1.19	-1.05	1.27	98.5 M	96.2 M	48.3 M	84	45	100.0	63.7
1047	1397/09/06	4,110	-1.65	465.9 M	1.2 M	11.12	3.72	2.8 M	2.8 M	4.5 M	2.1 M	2.6 M	3.4 M	1.3	1.07	1.34	404.1 M	76.5 M	45.8 M	168	29	100.0	13.3
1048	1397/09/05	4,150	-0.43	26.4 M	63.0 K	0.58	0.2	2.6 M	2.8 M	5.4 M	1.4 M	2.8 M	3.7 M	1.9	1.0	1.46	0.0	-4.3 M	25.6 M	10	19	100.0	100.0
1049	1397/09/03	4,139	-4.28	38.6 M	92.5 K	0.64	0.28	3.0 M	2.7 M	5.5 M	3.2 M	2.7 M	3.8 M	-1.08	1.02	1.44	0.0	-4.3 M	25.6 M	13	12	100.0	100.0
1050	1397/08/30	4,300	-3.33	74.4 M	172.1 K	1.2	0.5	2.3 M	2.9 M	5.6 M	3.9 M	2.6 M	3.7 M	-1.7	1.12	1.5	-21.5 M	4.1 M	29.6 M	23	19	71.1	100.0
1051	1397/08/29	4,447	1.14	31.4 M	70.7 K	0.33	0.2	3.5 M	2.5 M	5.9 M	2.9 M	2.4 M	3.8 M	1.22	1.07	1.55	0.0	11.1 M	33.7 M	9	11	100.0	100.0
1052	1397/08/28	4,445	2.85	52.3 M	119.0 K	0.35	0.31	3.1 M	2.9 M	6.0 M	2.8 M	2.5 M	3.9 M	1.12	1.18	1.54	0.0	35.6 M	33.7 M	17	19	100.0	100.0
1053	1397/08/27	4,353	1.47	36.9 M	85.5 K	0.25	0.2	2.3 M	4.6 M	6.2 M	1.4 M	3.6 M	4.0 M	1.69	1.28	1.57	0.0	43.3 M	36.7 M	16	27	100.0	100.0
1054	1397/08/26	4,301	-5.53	120.4 M	280.8 K	0.7	0.62	3.3 M	4.7 M	6.4 M	2.7 M	3.8 M	4.2 M	1.24	1.24	1.51	42.0 M	42.1 M	37.4 M	36	29	100.0	65.2
1055	1397/08/23	4,562	-7.28	72.2 M	158.6 K	0.4	0.34	1.6 M	5.5 M	6.9 M	2.7 M	4.2 M	4.4 M	-1.66	1.3	1.57	13.7 M	44.9 M	41.2 M	45	22	100.0	81.0
1056	1397/08/22	4,600	-6.58	207.2 M	421.0 K	1.31	0.94	3.9 M	6.6 M	7.1 M	3.0 M	4.1 M	4.4 M	1.29	1.61	1.61	122.5 M	44.8 M	40.5 M	53	28	100.0	40.9
1057	1397/08/21	5,121	9.99	374.4 M	760.4 K	2.79	1.79	16.4 M	7.7 M	7.3 M	5.9 M	3.7 M	4.5 M	2.79	2.06	1.64	38.4 M	20.3 M	34.4 M	21	52	91.9	81.7
1058	1397/08/20	4,660	2.15	46.9 M	100.7 K	0.3	0.22	3.1 M	6.3 M	6.6 M	2.1 M	3.6 M	4.4 M	1.48	1.76	1.52	-6.0 M	14.4 M	32.5 M	13	22	87.2	100.0
1059	1397/08/19	4,439	-4.54	255.1 M	559.2 K	1.86	1.26	8.0 M	6.0 M	6.7 M	5.2 M	4.0 M	4.5 M	1.53	1.49	1.5	55.8 M	24.7 M	39.3 M	22	23	68.9	47.0
1060	1397/08/15	4,750	1.47	61.8 M	133.0 K	0.33	0.26	3.6 M	5.9 M	6.5 M	2.1 M	3.6 M	4.4 M	1.73	1.63	1.46	13.5 M	16.0 M	36.5 M	17	23	100.0	78.2
1061	1397/08/14	4,650	5.71	25.5 M	54.4 K	0.11	0.1	2.3 M	6.8 M	6.7 M	980.2 K	3.5 M	5.0 M	2.36	1.93	1.33	0.0	40.8 M	16.2 M	11	26	100.0	100.0
1062	1397/08/13	4,450	-4.05	227.1 M	516.3 K	0.99	0.95	10.8 M	7.0 M	6.6 M	6.4 M	4.0 M	5.1 M	1.68	1.77	1.28	8.6 M	50.8 M	16.1 M	21	34	100.0	96.2
1063	1397/08/12	4,524	0.91	186.5 M	402.1 K	0.83	0.62	4.4 M	7.0 M	6.2 M	4.4 M	4.3 M	5.0 M	1.01	1.65	1.23	45.7 M	49.0 M	9.1 M	42	32	100.0	75.5
1064	1397/08/09	4,556	10.0	179.7 M	400.7 K	0.82	0.57	7.2 M	7.8 M	5.9 M	3.2 M	4.2 M	6.5 M	2.23	1.84	-1.1	12.4 M	39.9 M	-59.3 M	25	52	100.0	93.1
1065	1397/08/07	4,185	9.99	274.1 M	661.8 K	1.55	0.89	8.3 M	7.9 M	5.9 M	2.6 M	4.2 M	6.9 M	3.16	1.86	-1.17	137.5 M	53.4 M	-59.9 M	33	52	100.0	49.8
1066	1397/08/06	3,950	6.44	190.5 M	500.8 K	1.27	0.65	6.4 M	7.8 M	6.0 M	4.3 M	5.1 M	7.4 M	1.49	1.53	-1.23	49.6 M	37.9 M	-66.8 M	30	33	100.0	74.0
1067	1397/08/05	3,694	-5.93	234.9 M	632.8 K	1.54	0.69	10.7 M	8.0 M	6.0 M	9.8 M	5.3 M	7.4 M	1.09	1.5	-1.24	0.0	28.0 M	-69.3 M	22	24	100.0	100.0
1068	1397/08/02	3,902	-5.31	91.5 M	233.0 K	0.46	0.21	6.1 M	7.7 M	5.9 M	4.2 M	4.4 M	8.1 M	1.47	1.74	-1.37	0.0	40.0 M	-112.3 M	15	22	100.0	100.0
1069	1397/08/01	4,249	-3.48	177.0 M	429.6 K	0.68	0.36	7.7 M	7.6 M	5.9 M	2.8 M	4.8 M	8.8 M	2.78	1.58	-1.49	80.2 M	42.8 M	-162.6 M	23	35	100.0	54.7
1070	1397/07/30	4,200	-13.17	150.7 M	342.3 K	0.54	0.27	8.4 M	8.4 M	5.8 M	6.5 M	5.4 M	9.3 M	1.29	1.54	-1.59	59.8 M	50.5 M	-185.3 M	18	14	100.0	60.3
1071	1397/07/28	4,897	10.0	164.8 M	340.7 K	0.59	0.26	6.9 M	7.2 M	5.9 M	5.1 M	5.0 M	9.7 M	1.33	1.45	-1.63	0.0	38.6 M	-188.3 M	24	32	100.0	100.0
1072	1397/07/25	4,410	3.18	318.5 M	715.4 K	1.44	0.54	8.4 M	6.9 M	6.0 M	4.6 M	4.9 M	9.6 M	1.84	1.4	-1.59	60.2 M	38.6 M	-188.3 M	37	55	97.9	79.0
1073	1397/07/24	4,250	8.17	310.3 M	726.1 K	1.47	0.52	7.1 M	5.8 M	5.8 M	5.9 M	5.1 M	9.8 M	1.19	1.14	-1.68	13.7 M	26.5 M	-191.3 M	44	50	100.0	95.6
1074	1397/07/23	3,962	9.99	399.6 M	1.0 M	2.91	0.68	10.8 M	5.7 M	6.2 M	5.7 M	4.8 M	9.9 M	1.88	1.19	-1.6	118.9 M	49.8 M	-175.5 M	37	49	100.0	70.3
1075	1397/07/22	3,585	-9.99	132.1 M	366.6 K	0.63	0.22	3.3 M	4.2 M	6.5 M	3.4 M	4.3 M	10.3 M	-1.03	-1.02	-1.59	0.0	26.0 M	-181.4 M	40	39	100.0	100.0
1076	1397/07/21	3,948	-9.99	30.9 M	77.6 K	0.11	0.05	2.2 M	5.4 M	6.8 M	3.4 M	6.6 M	10.9 M	-1.56	-1.22	-1.61	0.0	-52.4 M	-195.5 M	14	9	100.0	100.0
1077	1397/07/18	4,350	-9.99	127.3 M	290.3 K	0.39	0.17	3.4 M	5.4 M	6.8 M	5.3 M	6.2 M	11.0 M	-1.58	-1.15	-1.6	0.0	-52.9 M	-195.5 M	38	24	100.0	100.0
1078	1397/07/17	4,790	8.08	345.8 M	715.4 K	0.64	0.41	6.5 M	5.2 M	7.0 M	4.9 M	5.8 M	11.1 M	1.33	-1.11	-1.6	130.2 M	-79.1 M	-195.5 M	53	44	100.0	62.4
1079	1397/07/16	4,250	-8.5	130.8 M	295.2 K	0.22	0.17	3.5 M	4.2 M	7.1 M	4.1 M	10.1 M	11.3 M	-1.16	-2.42	-1.58	0.0	-369.7 M	-206.1 M	37	32	100.0	100.0
1080	1397/07/15	4,614	-9.99	708.5 M	1.5 M	1.13	0.87	9.0 M	4.9 M	7.2 M	9.3 M	10.2 M	11.4 M	-1.03	-2.07	-1.58	-392.2 M	-369.7 M	-206.1 M	35	76	44.6	100.0
1081	1397/07/14	4,600	-8.29	286.8 M	559.5 K	0.4	0.3	4.8 M	5.4 M	7.2 M	4.8 M	10.0 M	11.1 M	1.01	-1.85	-1.54	-2.7 M	-291.3 M	-186.5 M	59	60	99.1	100.0
1082	1397/07/11	5,060	-8.27	313.4 M	624.9 K	0.31	0.33	3.2 M	5.5 M	7.4 M	4.4 M	10.0 M	11.4 M	-1.36	-1.81	-1.53	-130.6 M	-290.8 M	-192.5 M	57	72	58.3	100.0
1083	1397/07/10	5,512	-9.99	1.4 B	2.6 M	1.14	1.43	1.9 M	5.9 M	7.6 M	32.6 M	11.7 M	11.7 M	-16.8	-1.99	-1.53	-1.3 B	-436.7 M	-186.0 M	57	44	7.7	100.0
1084	1397/07/09	6,003	-7.42	788.0 M	1.3 M	0.53	0.67	5.9 M	6.2 M	8.0 M	8.4 M	10.6 M	11.0 M	-1.43	-1.71	-1.39	0.0	-373.4 M	-112.1 M	134	94	100.0	100.0
1085	1397/07/08	6,391	1.59	1.1 B	1.7 M	0.65	0.84	7.3 M	6.2 M	8.5 M	8.9 M	11.4 M	10.9 M	-1.21	-1.85	-1.28	0.0	-448.2 M	-96.7 M	147	121	100.0	100.0
1086	1397/07/07	6,178	-1.62	547.8 M	870.8 K	0.33	0.41	5.6 M	6.1 M	8.4 M	6.3 M	12.5 M	11.1 M	-1.11	-2.06	-1.33	0.0	-448.2 M	-91.6 M	97	87	100.0	100.0
1087	1397/07/04	6,200	0.31	2.2 B	3.6 M	1.71	1.78	6.1 M	6.4 M	8.6 M	13.3 M	12.6 M	11.3 M	-2.18	-1.97	-1.32	-860.5 M	-448.2 M	-75.4 M	144	131	39.2	77.5
1088	1397/07/03	6,190	0.73	2.5 B	4.0 M	2.36	2.17	5.8 M	6.0 M	9.0 M	14.1 M	11.9 M	11.1 M	-2.41	-2.0	-1.24	-1.0 B	-276.1 M	-26.3 M	131	126	30.9	71.5
1089	1397/07/02	6,135	6.29	1.3 B	2.1 M	1.15	1.14	5.7 M	7.2 M	9.4 M	13.2 M	11.1 M	11.0 M	-2.3	-1.54	-1.17	-374.0 M	-8.7 M	24.0 M	162	99	71.3	100.0
1090	1397/07/01	5,800	9.72	1.3 B	2.3 M	1.0	1.12	6.6 M	8.6 M	9.9 M	14.1 M	10.9 M	10.2 M	-2.13	-1.27	-1.03	0.0	66.3 M	49.7 M	196	92	100.0	100.0
1091	1397/06/31	5,320	9.99	676.9 M	1.3 M	0.62	0.66	8.7 M	9.3 M	10.7 M	7.4 M	11.7 M	9.8 M	1.17	-1.25	1.09	0.0	10.1 M	58.7 M	78	91	100.0	100.0
1092	1397/06/27	4,805	-2.65	375.9 M	777.0 K	0.39	0.4	3.4 M	9.5 M	10.8 M	8.0 M	12.8 M	9.9 M	-2.38	-1.35	1.09	0.0	10.1 M	58.7 M	112	47	100.0	100.0
1093	1397/06/26	4,970	9.98	1.0 B	2.1 M	1.08	1.12	21.1 M	11.5 M	11.5 M	10.9 M	13.8 M	9.7 M	1.95	-1.21	1.18	330.5 M	10.1 M	58.7 M	48	63	100.0	67.4
1094	1397/06/25	4,789	1.44	1.3 B	2.8 M	2.12	1.67	11.9 M	10.7 M	11.0 M	12.4 M	13.9 M	9.5 M	-1.04	-1.31	1.15	780.0 K	-72.6 M	40.6 M	104	100	96.3	96.3
1095	1397/06/24	4,627	-7.35	2.0 B	4.3 M	5.31	2.91	8.8 M	10.1 M	10.8 M	15.9 M	14.2 M	9.2 M	-1.8	-1.4	1.18	-281.0 M	-72.7 M	40.6 M	199	128	85.3	99.1
1096	1397/06/21	4,994	10.0	121.7 M	243.6 K	0.17	0.16	13.5 M	11.4 M	11.2 M	13.5 M	8.6 M	8.1 M	1.0	1.32	1.38	0.0	-16.5 M	54.6 M	9	9	100.0	100.0
1097	1397/06/20	4,540	9.98	219.3 M	483.0 K	0.33	0.33	12.2 M	11.1 M	10.9 M	21.9 M	9.2 M	8.0 M	-1.8	1.2	1.37	0.0	-41.2 M	54.6 M	18	10	100.0	100.0
1098	1397/06/19	4,128	9.99	662.9 M	1.6 M	1.16	1.15	16.1 M	11.3 M	10.8 M	11.2 M	8.8 M	7.8 M	1.43	1.29	1.39	-82.6 M	-41.2 M	54.6 M	36	59	87.5	100.0
1099	1397/06/18	3,753	9.99	8.5 M	22.7 K	0.01	0.02	4.3 M	11.5 M	10.4 M	1.1 M	8.2 M	7.5 M	4.0	1.4	1.38	0.0	6.1 M	58.7 M	2	8	100.0	100.0
1100	1397/06/17	3,511	9.99	591.4 M	1.7 M	0.74	1.31	8.6 M	14.2 M	10.3 M	5.9 M	7.7 M	7.5 M	1.46	1.84	1.37	0.0	68.0 M	58.7 M	69	101	100.0	100.0
1101	1397/06/14	3,269	-0.3	1.1 B	3.3 M	1.44	2.85	10.8 M	11.0 M	10.3 M	11.3 M	9.5 M	7.6 M	-1.04	1.17	1.35	-123.2 M	88.3 M	58.7 M	69	77	70.5	82.2
1102	1397/06/11	3,102	0.91	185.7 M	566.2 K	0.23	0.5	18.6 M	10.8 M	10.0 M	10.3 M	8.8 M	7.1 M	1.8	1.24	1.4	0.0	177.9 M	64.4 M	10	18	100.0	100.0
1103	1397/06/10	3,074	9.98	400.3 M	1.3 M	0.54	1.21	22.2 M	11.1 M	9.7 M	9.1 M	8.9 M	6.9 M	2.43	1.24	1.4	153.7 M	201.9 M	64.3 M	18	27	100.0	61.6
1104	1397/06/07	2,839	10.0	882.4 M	3.2 M	1.39	3.39	28.5 M	10.9 M	9.3 M	6.0 M	9.8 M	6.7 M	4.72	1.11	1.38	309.5 M	171.1 M	56.7 M	31	95	100.0	64.9
1105	1397/06/06	2,510	-6.1	857.7 M	3.3 M	1.27	4.31	5.7 M	9.5 M	8.1 M	12.4 M	9.0 M	6.6 M	-2.17	1.05	1.22	101.5 M	137.3 M	41.2 M	150	61	100.0	88.2
1106	1397/06/05	2,501	-8.05	841.8 M	3.1 M	1.57	5.08	10.1 M	12.5 M	8.8 M	8.8 M	8.4 M	5.9 M	1.16	1.49	1.5	324.5 M	153.1 M	36.0 M	83	59	100.0	61.4
1107	1397/06/04	2,890	-2.23	395.4 M	1.5 M	0.81	2.62	17.2 M	13.5 M	8.4 M	12.0 M	8.0 M	5.4 M	1.44	1.69	1.56	120.2 M	88.1 M	19.8 M	23	23	100.0	69.6
1108	1397/06/03	2,956	9.97	255.4 M	864.0 K	0.51	1.65	28.4 M	12.6 M	7.7 M	63.9 M	7.0 M	5.0 M	-2.25	1.81	1.53	0.0	64.1 M	13.1 M	9	4	100.0	100.0
1109	1397/05/30	2,822	9.98	689.3 M	2.6 M	2.19	6.45	12.3 M	11.3 M	6.6 M	4.9 M	5.9 M	4.5 M	2.53	1.91	1.48	140.5 M	57.7 M	12.8 M	56	113	100.0	79.6
1110	1397/05/29	2,545	8.3	1.3 B	5.1 M	27.02	31.8	12.1 M	10.3 M	5.6 M	8.9 M	6.3 M	4.3 M	1.35	1.63	1.29	180.0 M	29.6 M	5.7 M	108	126	100.0	86.2
1111	1397/05/28	2,350	9.97	23.4 M	99.6 K	0.53	0.63	11.7 M	3.4 M	2.4 M	1.8 M	2.1 M	2.1 M	6.5	1.64	1.11	0.0	-6.4 M	-3.3 M	2	13	100.0	100.0
1112	1397/05/27	2,218	9.97	87.9 M	411.4 K	3.06	2.76	7.3 M	2.7 M	2.2 M	2.4 M	2.2 M	2.1 M	3.0	1.21	1.04	0.0	-6.4 M	-3.3 M	12	36	100.0	100.0
1113	1397/05/24	2,035	3.62	48.7 M	241.5 K	2.05	1.76	1.7 M	1.8 M	2.1 M	2.2 M	2.2 M	2.2 M	-1.32	-1.25	-1.05	-31.9 M	-6.4 M	-3.3 M	10	22	34.5	100.0
1114	1397/05/23	1,987	0.3	7.4 M	37.5 K	0.27	0.27	908.5 K	1.9 M	2.1 M	921.2 K	2.6 M	2.2 M	-1.01	-1.34	-1.05	-101.4 K	-20.3 K	-1.7 M	8	8	98.6	100.0
1115	1397/05/22	1,930	-0.05	29.6 M	149.4 K	1.09	1.05	1.8 M	2.2 M	2.1 M	2.0 M	3.0 M	2.2 M	-1.07	-1.35	-1.04	0.0	0.0	-1.7 M	16	15	100.0	100.0
1116	1397/05/21	1,931	-0.21	19.1 M	98.8 K	0.67	0.68	1.4 M	2.2 M	2.2 M	3.2 M	2.9 M	2.1 M	-2.33	-1.33	1.03	0.0	0.0	-1.7 M	14	6	100.0	100.0
1117	1397/05/20	1,940	-0.56	28.2 M	145.7 K	1.1	1.04	3.1 M	2.1 M	2.3 M	3.1 M	2.7 M	2.2 M	1.0	-1.28	1.04	0.0	-2.0 M	-2.2 M	9	9	100.0	100.0
1118	1397/05/17	1,941	0.21	30.4 M	156.0 K	1.21	1.14	2.5 M	1.9 M	2.2 M	5.1 M	2.3 M	2.1 M	-2.0	-1.21	1.04	0.0	-2.2 M	-2.2 M	12	6	100.0	100.0
1119	1397/05/16	1,901	-3.75	29.8 M	153.8 K	1.07	1.08	2.7 M	2.0 M	2.0 M	3.0 M	1.9 M	2.0 M	-1.1	1.02	1.02	0.0	-2.2 M	-2.3 M	11	10	100.0	100.0
1120	1397/05/15	1,999	-0.05	25.6 M	129.8 K	0.93	0.94	1.7 M	2.2 M	2.0 M	1.7 M	1.8 M	2.0 M	1.0	1.19	1.02	0.0	-2.2 M	-1.9 M	15	15	100.0	100.0
1121	1397/05/14	2,000	-0.79	29.4 M	147.1 K	1.09	0.85	1.2 M	2.2 M	2.1 M	2.3 M	1.8 M	2.0 M	-1.86	1.24	1.01	-10.0 M	-2.5 M	-1.8 M	16	13	66.0	100.0
1122	1397/05/13	2,058	-0.68	15.8 M	78.3 K	0.54	0.36	1.8 M	2.9 M	2.5 M	1.3 M	1.7 M	2.5 M	1.4	1.69	-1.02	-1.1 M	-522.0 K	-1.5 M	8	12	93.0	100.0
1123	1397/05/10	2,094	0.19	28.4 M	137.0 K	0.8	0.59	2.8 M	2.8 M	2.9 M	1.7 M	1.8 M	3.1 M	1.7	1.54	-1.07	0.0	-3.3 M	-1.5 M	10	17	100.0	100.0
1124	1397/05/09	2,024	0.0	47.7 M	228.2 K	1.73	0.97	3.4 M	2.1 M	2.9 M	2.0 M	2.1 M	3.4 M	1.71	1.01	-1.17	0.0	-4.5 M	-1.5 M	14	24	100.0	100.0
1125	1397/05/08	2,030	-2.36	21.3 M	105.2 K	0.6	0.44	2.0 M	1.9 M	2.8 M	1.6 M	2.2 M	3.4 M	1.21	-1.18	-1.21	-1.5 M	-4.5 M	-1.1 M	10	13	92.9	100.0
1126	1397/05/07	2,065	2.33	26.4 M	127.1 K	0.78	0.52	5.3 M	2.0 M	2.9 M	1.8 M	2.1 M	3.5 M	3.0	-1.07	-1.22	0.0	-4.2 M	-1.0 M	5	15	100.0	100.0
1127	1397/05/06	2,016	-0.05	25.9 M	128.4 K	0.7	0.48	1.2 M	1.7 M	2.7 M	1.9 M	2.1 M	3.6 M	-1.51	-1.27	-1.31	-14.9 M	-4.2 M	-1.5 M	9	14	42.6	100.0
1128	1397/05/03	2,020	-4.72	54.1 M	268.2 K	2.04	0.99	1.4 M	2.0 M	2.8 M	3.2 M	2.4 M	3.9 M	-2.25	-1.23	-1.36	-6.0 M	-1.2 M	-1.2 M	34	17	88.8	100.0
1129	1397/05/02	2,120	-0.42	6.5 M	30.5 K	0.22	0.1	3.2 M	2.2 M	3.0 M	3.2 M	2.2 M	3.9 M	1.0	1.02	-1.33	0.0	0.0	-899.0 K	2	2	100.0	100.0
1130	1397/05/01	2,110	5.61	67.8 M	318.5 K	2.68	1.11	2.2 M	2.1 M	2.9 M	1.8 M	2.0 M	3.9 M	1.23	1.06	-1.35	0.0	0.0	-899.0 K	31	38	100.0	100.0
1131	1397/04/31	2,025	0.15	13.9 M	69.7 K	0.53	0.23	1.2 M	2.6 M	2.9 M	1.7 M	2.1 M	4.0 M	-1.5	1.26	-1.37	0.0	-95.5 K	-899.0 K	12	8	100.0	100.0
1132	1397/04/30	2,019	-1.08	47.6 M	235.3 K	2.46	0.7	3.2 M	3.0 M	2.9 M	3.4 M	2.4 M	4.1 M	-1.07	1.27	-1.42	0.0	-1.9 M	-899.0 K	15	14	100.0	100.0
1133	1397/04/27	2,040	2.41	917.4 K	4.5 K	0.04	0.01	458.7 K	2.3 M	3.0 M	917.4 K	1.8 M	4.0 M	-2.0	1.27	-1.33	0.0	-1.9 M	-899.0 K	2	1	100.0	100.0
1134	1397/04/26	2,000	-1.23	11.4 M	57.4 K	0.36	0.16	1.4 M	1.8 M	3.0 M	1.0 M	1.7 M	4.0 M	1.37	1.04	-1.34	0.0	-2.7 M	-899.0 K	8	11	100.0	100.0
1135	1397/04/25	2,036	3.51	45.8 M	226.3 K	1.87	0.62	5.7 M	2.0 M	2.9 M	2.0 M	2.1 M	4.0 M	2.85	-1.01	-1.38	-477.3 K	-793.9 K	201.5 K	8	23	98.9	100.0
1136	1397/04/24	1,960	-3.4	27.4 M	139.5 K	0.53	0.36	2.3 M	1.6 M	2.9 M	3.9 M	2.2 M	4.2 M	-1.71	-1.36	-1.46	-9.1 M	-501.8 K	225.4 K	8	7	66.9	100.0
1137	1397/04/23	2,018	1.46	10.2 M	50.2 K	0.11	0.13	925.3 K	2.8 M	2.9 M	1.0 M	4.2 M	4.3 M	-1.1	-1.49	-1.46	0.0	564.4 K	680.8 K	11	10	100.0	100.0
1138	1397/04/20	1,956	-5.23	18.5 M	93.0 K	0.18	0.22	734.1 K	3.8 M	2.9 M	1.3 M	6.0 M	4.3 M	-1.8	-1.57	-1.51	-3.8 M	564.4 K	680.8 K	20	14	79.4	100.0
1139	1397/04/19	2,060	2.69	58.8 M	285.1 K	0.56	0.68	2.4 M	4.0 M	3.1 M	2.6 M	7.0 M	4.3 M	-1.11	-1.75	-1.37	9.4 M	1.3 M	871.8 K	25	19	100.0	84.0
1140	1397/04/17	2,080	0.0	7.9 M	38.7 K	0.07	0.09	1.6 M	4.1 M	3.1 M	3.5 M	7.0 M	4.3 M	-2.19	-1.71	-1.37	983.4 K	836.0 K	401.2 K	5	2	100.0	87.5
1141	1397/04/05	2,160	-2.39	185.9 M	852.8 K	2.07	2.07	4.9 M	4.0 M	3.2 M	9.3 M	6.3 M	4.2 M	-1.89	-1.57	-1.29	-3.8 M	639.3 K	-907.5 K	37	20	98.0	100.0
1142	1397/04/04	2,200	-3.08	204.7 M	925.1 K	2.7	2.48	5.7 M	3.3 M	3.2 M	8.9 M	5.2 M	3.8 M	-1.57	-1.58	-1.21	0.0	-423.2 K	-719.8 K	36	23	100.0	100.0
1143	1397/04/03	2,259	-1.83	111.2 M	489.8 K	1.53	1.39	2.9 M	2.7 M	3.0 M	6.9 M	4.6 M	3.5 M	-2.44	-1.68	-1.14	0.0	-2.2 M	-719.8 K	39	16	100.0	100.0
1144	1397/04/02	2,300	1.41	55.7 M	242.2 K	0.65	0.71	2.7 M	2.7 M	3.0 M	2.6 M	4.0 M	3.3 M	1.03	-1.49	-1.1	7.0 M	-2.2 M	-719.8 K	21	19	100.0	87.5
1145	1397/03/30	2,256	-0.4	50.7 M	223.5 K	0.62	0.67	2.7 M	2.5 M	3.0 M	2.8 M	4.1 M	3.3 M	-1.06	-1.62	-1.1	0.0	-3.6 M	-1.1 M	19	18	100.0	100.0
1146	1397/03/29	2,262	-1.31	40.5 M	178.7 K	0.44	0.55	1.4 M	2.6 M	2.9 M	3.4 M	3.9 M	3.3 M	-2.47	-1.51	-1.12	-9.1 M	-3.6 M	-1.1 M	23	12	77.6	100.0
1147	1397/03/28	2,252	-2.93	133.2 M	581.2 K	1.26	1.93	3.5 M	2.6 M	3.0 M	7.0 M	4.1 M	3.3 M	-1.98	-1.57	-1.09	-9.1 M	-1.8 M	-614.0 K	35	19	93.2	100.0
1148	1397/03/27	2,330	1.17	86.4 M	372.3 K	0.86	1.3	2.7 M	2.9 M	2.9 M	3.9 M	3.5 M	3.1 M	-1.45	-1.22	-1.07	0.0	0.0	-159.0 K	32	22	100.0	100.0
1149	1397/03/23	2,280	-0.96	115.0 M	499.4 K	1.27	1.89	2.3 M	2.7 M	2.9 M	3.6 M	3.3 M	3.0 M	-1.59	-1.23	-1.04	0.0	0.0	-159.0 K	51	32	100.0	100.0
1150	1397/03/22	2,272	-0.87	38.0 M	165.1 K	0.37	0.64	2.9 M	2.7 M	2.9 M	1.7 M	3.3 M	3.0 M	1.69	-1.2	-1.02	0.0	4.4 M	-159.0 K	13	22	100.0	100.0
1151	1397/03/21	2,330	-3.36	94.7 M	413.3 K	0.88	1.72	2.2 M	2.8 M	2.9 M	5.3 M	3.9 M	3.0 M	-2.39	-1.39	-1.04	0.0	4.4 M	-159.0 K	43	18	100.0	100.0
1152	1397/03/20	2,424	9.98	204.5 M	848.1 K	2.6	4.14	4.4 M	3.0 M	2.9 M	3.5 M	3.8 M	2.9 M	1.26	-1.28	1.02	0.0	4.4 M	-189.7 K	47	59	100.0	100.0
1153	1397/03/19	2,237	0.31	49.9 M	226.5 K	0.52	1.15	1.6 M	2.3 M	2.8 M	2.5 M	4.0 M	2.7 M	-1.6	-1.77	1.01	0.0	4.4 M	-189.7 K	32	20	100.0	100.0
1154	1397/03/13	2,215	-4.11	70.7 M	316.9 K	0.79	1.67	2.1 M	3.3 M	2.8 M	3.5 M	4.0 M	2.7 M	-1.62	-1.22	1.03	22.0 M	4.4 M	-189.7 K	33	14	99.8	68.6
1155	1397/03/12	2,281	-5.67	94.0 M	406.9 K	0.99	2.03	3.2 M	3.3 M	2.9 M	5.9 M	3.8 M	2.6 M	-1.81	-1.15	1.09	0.0	4.8 K	-1.3 M	29	16	100.0	100.0
1156	1397/03/09	2,404	-8.0	133.2 M	550.8 K	1.52	3.05	3.0 M	3.7 M	3.0 M	4.4 M	3.3 M	2.6 M	-1.5	1.12	1.16	24.0 K	-5.0 M	-1.3 M	45	30	100.0	100.0
1157	1397/03/08	2,556	-8.75	33.8 M	129.4 K	0.36	0.73	1.1 M	4.2 M	3.0 M	3.4 M	2.9 M	2.4 M	-3.0	1.46	1.24	0.0	-5.0 M	-1.3 M	30	10	100.0	100.0
1158	1397/02/24	2,845	9.97	211.3 M	754.4 K	3.38	5.31	7.3 M	5.4 M	3.1 M	3.5 M	2.6 M	2.4 M	2.1	2.09	1.33	0.0	-5.0 M	-1.3 M	29	61	100.0	100.0
1159	1397/02/23	2,588	1.73	39.3 M	151.7 K	0.76	1.01	1.8 M	3.9 M	2.6 M	2.2 M	2.1 M	2.1 M	-1.22	1.86	1.22	0.0	-5.0 M	-1.3 M	22	18	100.0	100.0
1160	1397/02/22	2,565	9.99	119.6 M	469.9 K	3.85	3.56	8.6 M	4.1 M	2.8 M	2.8 M	2.0 M	2.2 M	3.01	2.1	1.26	-25.2 M	-5.0 M	-1.3 M	11	42	78.9	100.0
1161	1397/02/19	2,400	5.03	71.8 M	307.9 K	5.0	2.43	4.8 M	2.5 M	2.6 M	2.1 M	1.6 M	2.2 M	2.27	1.52	1.18	0.0	0.0	-31.9 K	15	34	100.0	100.0
1162	1397/02/18	2,325	9.98	29.5 M	129.3 K	2.26	1.03	5.9 M	1.5 M	2.5 M	1.1 M	1.2 M	2.3 M	5.2	1.23	1.09	0.0	0.0	-31.9 K	5	26	100.0	100.0
1163	1397/02/17	2,192	6.98	12.4 M	58.5 K	1.05	0.48	1.1 M	1.2 M	2.3 M	1.1 M	1.8 M	2.4 M	1.0	-1.47	-1.03	0.0	-4.7 K	-31.9 K	11	11	100.0	100.0
1164	1397/02/16	2,198	2.09	7.2 M	35.3 K	0.57	0.28	723.9 K	1.3 M	2.4 M	804.4 K	1.9 M	2.4 M	-1.11	-1.39	-1.03	0.0	-4.7 K	-31.9 K	10	9	100.0	100.0
1165	1397/02/15	2,112	-6.84	17.2 M	79.7 K	1.45	0.65	1.1 M	1.3 M	2.4 M	3.4 M	2.2 M	2.5 M	-3.0	-1.68	-1.02	0.0	-4.7 K	-31.9 K	15	5	100.0	100.0
1166	1397/02/11	2,269	0.44	1.1 M	5.0 K	0.08	0.04	380.5 K	1.3 M	2.5 M	380.5 K	1.8 M	2.4 M	1.0	-1.37	1.04	0.0	-4.7 K	-31.9 K	3	3	100.0	100.0
1167	1397/02/10	2,344	2.14	24.3 M	107.7 K	1.48	0.89	2.2 M	1.4 M	2.5 M	4.1 M	1.8 M	2.4 M	-1.84	-1.27	1.04	-23.6 K	-127.7 K	-31.9 K	11	6	99.9	100.0
1168	1397/02/09	2,365	4.05	11.6 M	50.5 K	0.67	0.43	1.7 M	1.7 M	2.5 M	1.2 M	1.6 M	2.4 M	1.43	1.03	1.03	0.0	-123.0 K	-30.7 K	7	10	100.0	100.0
1169	1397/02/08	2,289	-3.13	15.0 M	66.1 K	0.66	0.57	939.7 K	1.4 M	2.5 M	2.1 M	1.7 M	2.4 M	-2.29	-1.17	1.02	0.0	-123.0 K	-30.7 K	16	7	100.0	100.0
1170	1397/02/05	2,357	-3.84	10.6 M	44.9 K	0.21	0.37	963.6 K	1.9 M	2.5 M	1.2 M	1.7 M	2.4 M	-1.22	1.17	1.06	0.0	-123.0 K	-30.7 K	11	9	100.0	100.0
1171	1397/02/04	2,460	1.78	14.0 M	56.9 K	0.24	0.47	1.5 M	3.0 M	2.6 M	1.3 M	2.4 M	2.4 M	1.17	1.27	1.1	-615.0 K	-123.0 K	-30.7 K	9	11	95.6	100.0
1172	1397/02/03	2,400	2.78	35.0 M	144.7 K	0.66	1.18	4.4 M	3.1 M	2.6 M	2.2 M	2.4 M	2.5 M	2.0	1.27	1.06	0.0	0.0	0.0	8	16	100.0	100.0
1173	1397/02/02	2,379	-6.26	14.5 M	62.3 K	0.29	0.5	765.4 K	2.9 M	2.6 M	1.3 M	2.4 M	2.5 M	-1.73	1.2	1.01	0.0	0.0	0.0	19	11	100.0	100.0
1174	1397/02/01	2,513	0.64	49.3 M	194.1 K	0.82	1.52	3.1 M	3.2 M	2.6 M	1.8 M	2.5 M	2.6 M	1.69	1.28	-1.0	0.0	0.0	0.0	16	27	100.0	100.0
1175	1397/01/29	2,513	9.98	149.8 M	600.0 K	4.32	6.13	4.3 M	3.6 M	2.6 M	3.3 M	3.0 M	2.8 M	1.31	1.21	-1.11	0.0	0.0	0.0	35	46	100.0	100.0
1176	1397/01/28	2,355	6.22	38.2 M	167.0 K	1.14	1.69	2.5 M	3.2 M	2.2 M	2.1 M	2.9 M	2.7 M	1.2	1.08	-1.2	0.0	0.0	0.0	15	18	100.0	100.0
1177	1397/01/27	2,230	0.45	17.4 M	78.3 K	0.52	0.81	2.5 M	3.4 M	2.2 M	2.2 M	3.6 M	2.9 M	1.14	-1.07	-1.31	0.0	0.0	0.0	7	8	100.0	100.0
1178	1397/01/26	2,200	-1.08	7.1 M	32.1 K	0.22	0.3	889.3 K	2.9 M	2.1 M	1.4 M	3.5 M	2.8 M	-1.6	-1.2	-1.3	0.0	0.0	0.0	8	5	100.0	100.0
1179	1397/01/22	2,188	-4.91	68.0 M	305.6 K	3.06	3.07	5.2 M	3.0 M	2.3 M	4.0 M	3.6 M	2.7 M	1.31	-1.17	-1.15	0.0	0.0	-7.8 K	13	17	100.0	100.0
1180	1397/01/21	2,350	2.0	25.7 M	111.8 K	1.35	1.17	4.3 M	2.4 M	2.1 M	5.1 M	3.0 M	2.6 M	-1.2	-1.26	-1.21	0.0	0.0	-7.8 K	6	5	100.0	100.0
1181	1397/01/20	2,280	-4.84	47.0 M	204.0 K	3.69	2.31	3.1 M	2.1 M	2.0 M	4.3 M	2.4 M	2.4 M	-1.36	-1.12	-1.18	0.0	0.0	-7.8 K	15	11	100.0	100.0
1182	1397/01/19	2,361	-4.76	23.4 M	97.6 K	2.39	1.13	1.4 M	1.8 M	2.0 M	2.1 M	1.9 M	2.2 M	-1.55	-1.06	-1.14	0.0	0.0	-7.8 K	17	11	100.0	100.0
1183	1397/01/18	2,450	-1.65	347.0 K	1.4 K	0.03	0.02	115.7 K	1.8 M	2.0 M	173.5 K	1.9 M	2.2 M	-1.5	-1.08	-1.08	0.0	0.0	-7.8 K	3	2	100.0	100.0
1184	1397/01/15	2,460	-1.44	21.1 M	84.6 K	2.96	0.95	2.6 M	1.7 M	2.0 M	2.1 M	1.8 M	2.1 M	1.25	-1.07	-1.07	0.0	0.0	-7.8 K	8	10	100.0	100.0
1185	1397/01/14	2,470	1.6	6.2 M	24.9 K	0.53	0.27	2.1 M	1.2 M	2.0 M	888.9 K	1.3 M	2.1 M	2.33	-1.15	-1.07	0.0	0.0	-7.8 K	3	7	100.0	100.0
1186	1397/01/08	2,432	0.04	16.5 M	67.9 K	1.45	0.66	2.4 M	1.6 M	2.0 M	2.8 M	1.7 M	2.1 M	-1.17	-1.03	-1.05	0.0	0.0	-7.8 K	7	6	100.0	100.0
1187	1397/01/07	2,430	-0.86	6.1 M	25.0 K	0.32	0.23	868.3 K	1.4 M	2.0 M	6.1 M	1.7 M	2.2 M	-7.0	-1.18	-1.11	0.0	0.0	-7.8 K	7	1	100.0	100.0
1188	1397/01/06	2,436	-1.42	2.1 M	8.7 K	0.09	0.07	356.2 K	1.9 M	2.0 M	427.5 K	2.1 M	2.2 M	-1.2	-1.06	-1.13	0.0	0.0	-7.8 K	6	5	100.0	100.0
1189	1396/12/28	2,524	1.61	4.0 M	16.3 K	0.11	0.12	574.5 K	1.8 M	2.0 M	574.5 K	2.2 M	2.3 M	1.0	-1.26	-1.15	0.0	0.0	-59.8 K	7	7	100.0	100.0
1190	1396/12/27	2,425	0.08	29.2 M	117.4 K	0.95	0.89	3.2 M	2.2 M	2.0 M	1.8 M	3.2 M	2.5 M	1.78	-1.45	-1.21	0.0	0.0	-59.8 K	9	16	100.0	100.0
1191	1396/12/26	2,420	-2.06	16.3 M	67.3 K	0.46	0.48	1.5 M	2.0 M	2.0 M	3.3 M	3.4 M	2.4 M	-2.2	-1.75	-1.24	0.0	0.0	-142.1 K	11	5	100.0	100.0
1192	1396/12/23	2,411	0.17	45.3 M	183.5 K	1.6	1.22	2.7 M	2.0 M	2.0 M	3.2 M	3.7 M	2.5 M	-1.21	-1.82	-1.28	0.0	0.0	-142.1 K	17	14	100.0	100.0
1193	1396/12/22	2,403	-1.72	22.7 M	94.2 K	0.64	0.59	986.0 K	1.8 M	2.0 M	2.1 M	3.3 M	2.7 M	-2.09	-1.81	-1.32	0.0	0.0	-136.2 K	23	11	100.0	100.0
1194	1396/12/21	2,403	-1.03	63.6 M	260.3 K	2.08	1.64	3.0 M	2.6 M	2.2 M	6.4 M	2.8 M	2.8 M	-2.1	-1.08	-1.29	0.0	-31.2 K	-164.5 K	21	10	100.0	100.0
1195	1396/12/20	2,424	-0.74	2.4 M	9.7 K	0.07	0.05	472.0 K	2.3 M	2.2 M	589.9 K	2.3 M	2.7 M	-1.25	-1.0	-1.23	0.0	-31.2 K	-164.5 K	5	4	100.0	100.0
1196	1396/12/19	2,416	-2.27	46.3 M	189.7 K	1.83	0.97	2.0 M	2.3 M	2.4 M	4.6 M	2.2 M	2.7 M	-2.3	1.07	-1.12	0.0	-31.2 K	-164.5 K	23	10	100.0	100.0
1197	1396/12/16	2,461	-1.09	5.2 M	21.2 K	0.19	0.08	872.3 K	2.4 M	2.5 M	654.2 K	1.7 M	2.6 M	1.33	1.39	-1.05	0.0	-31.2 K	-164.5 K	6	8	100.0	100.0
1198	1396/12/15	2,512	3.59	64.6 M	259.8 K	3.61	0.66	4.6 M	2.4 M	2.7 M	2.0 M	1.7 M	2.9 M	2.28	1.42	-1.1	-156.0 K	-31.2 K	-164.2 K	14	32	99.8	100.0
1199	1396/12/14	2,436	-2.4	35.3 M	145.7 K	2.6	0.36	1.8 M	1.7 M	3.4 M	2.5 M	1.5 M	3.2 M	-1.43	1.11	1.05	0.0	0.0	12.5 M	20	14	100.0	100.0
1200	1396/12/13	2,500	-0.6	9.0 M	36.2 K	0.54	0.08	1.5 M	1.6 M	3.5 M	902.8 K	1.2 M	3.2 M	1.67	1.33	1.09	0.0	0.0	12.5 M	6	10	100.0	100.0
1201	1396/12/12	2,500	-2.53	13.7 M	54.6 K	0.47	0.12	1.7 M	1.7 M	3.5 M	1.2 M	1.3 M	3.1 M	1.38	1.34	1.13	0.0	0.0	13.3 M	8	11	100.0	100.0
1202	1396/12/09	2,520	0.32	16.5 M	64.4 K	0.47	0.15	1.8 M	1.9 M	3.5 M	1.2 M	1.9 M	3.2 M	1.56	-1.01	1.1	0.0	0.0	13.3 M	9	14	100.0	100.0
1203	1396/12/08	2,504	-2.15	14.7 M	58.6 K	0.32	0.13	1.3 M	1.9 M	3.5 M	1.3 M	2.3 M	3.2 M	1.0	-1.24	1.08	0.0	0.0	13.3 M	11	11	100.0	100.0
1204	1396/12/07	2,519	-2.06	17.0 M	66.5 K	0.3	0.15	1.5 M	2.0 M	3.5 M	1.2 M	2.5 M	3.2 M	1.27	-1.29	1.09	0.0	-208.1 K	13.3 M	11	14	100.0	100.0
1205	1396/12/06	2,590	2.98	24.0 M	93.2 K	0.45	0.21	2.2 M	2.0 M	3.5 M	1.4 M	3.0 M	3.2 M	1.55	-1.51	1.09	0.0	-208.1 K	13.3 M	11	17	100.0	100.0
1206	1396/12/05	2,513	-2.94	75.2 M	299.2 K	1.58	0.65	2.0 M	1.9 M	3.4 M	3.4 M	3.1 M	3.2 M	-1.68	-1.63	1.07	0.0	-537.0 K	13.3 M	37	22	100.0	100.0
1207	1396/12/02	2,570	-1.68	42.7 M	164.9 K	0.69	0.33	1.9 M	1.9 M	3.4 M	3.9 M	3.2 M	3.2 M	-2.09	-1.75	1.06	0.0	-537.0 K	13.3 M	23	11	100.0	100.0
1208	1396/11/30	2,621	-3.5	74.8 M	286.1 K	1.22	0.51	2.0 M	2.1 M	3.4 M	2.6 M	3.7 M	3.2 M	-1.29	-1.72	1.06	-1.0 M	-513.7 K	15.3 M	37	29	98.6	100.0
1209	1396/11/29	2,630	-0.34	74.5 M	274.4 K	1.18	0.5	1.9 M	2.3 M	3.7 M	3.9 M	4.2 M	3.3 M	-2.05	-1.81	1.11	0.0	-418.9 K	14.8 M	39	19	100.0	100.0
1210	1396/11/28	2,572	-0.66	1.9 M	7.3 K	0.02	0.01	70.9 K	2.7 M	3.8 M	321.4 K	3.9 M	3.3 M	-4.53	-1.44	1.12	-1.6 M	-418.9 K	14.8 M	4	6	14.7	100.0
1211	1396/11/25	2,616	-0.95	55.0 M	212.3 K	0.57	0.39	1.8 M	3.2 M	3.8 M	4.6 M	3.5 M	3.4 M	-2.5	-1.08	1.12	0.0	-89.9 K	14.9 M	30	12	100.0	100.0
1212	1396/11/24	2,626	-2.85	107.9 M	408.5 K	0.73	0.77	2.9 M	3.4 M	3.8 M	5.4 M	3.1 M	3.3 M	-1.85	1.11	1.14	116.4 K	-89.9 K	14.9 M	37	20	100.0	99.9
1213	1396/11/23	2,749	0.81	72.8 M	269.3 K	0.25	0.52	3.1 M	3.4 M	3.8 M	4.3 M	3.3 M	3.2 M	-1.36	1.03	1.17	-566.1 K	-111.9 K	14.9 M	23	17	99.2	100.0
1214	1396/11/21	2,747	-2.0	71.3 M	261.3 K	0.24	0.51	3.8 M	4.6 M	3.8 M	3.0 M	3.5 M	3.2 M	1.26	1.32	1.19	0.0	50.8 M	14.9 M	19	24	100.0	100.0
1215	1396/11/18	2,799	4.28	175.5 M	626.1 K	0.57	1.27	4.3 M	4.6 M	3.8 M	2.7 M	3.4 M	3.2 M	1.61	1.37	1.19	0.0	50.8 M	14.9 M	41	66	100.0	100.0
1216	1396/11/17	2,706	-1.28	77.1 M	287.1 K	0.27	0.59	2.7 M	4.7 M	3.8 M	2.0 M	3.4 M	3.2 M	1.31	1.39	1.17	0.0	53.7 M	14.9 M	29	38	100.0	100.0
1217	1396/11/16	2,750	-8.33	367.6 M	1.3 M	1.64	3.15	3.2 M	4.6 M	3.8 M	4.1 M	3.5 M	3.2 M	-1.28	1.3	1.16	6.7 K	53.8 M	14.9 M	114	89	99.9	99.9
1218	1396/11/15	2,880	4.5	873.5 M	2.9 M	12.12	10.19	6.3 M	5.1 M	3.8 M	3.9 M	3.2 M	3.1 M	1.62	1.56	1.21	253.9 M	53.8 M	14.9 M	138	159	100.0	70.9
1219	1396/11/14	2,777	9.98	73.2 M	265.7 K	1.17	0.95	4.6 M	3.0 M	3.1 M	2.0 M	2.2 M	2.9 M	2.25	1.34	1.06	0.0	2.9 M	2.2 M	16	36	100.0	100.0
1220	1396/11/11	2,582	6.34	167.2 M	662.1 K	4.63	2.58	4.5 M	2.6 M	3.0 M	2.4 M	2.2 M	3.0 M	1.84	1.17	1.02	14.6 M	2.9 M	2.2 M	37	62	98.8	90.1
1221	1396/11/10	2,402	-3.3	45.7 M	188.3 K	0.92	0.68	1.6 M	1.6 M	2.9 M	3.5 M	2.0 M	3.0 M	-2.21	-1.23	-1.04	330.1 K	42.7 K	1.5 M	29	13	100.0	99.3
1222	1396/11/09	2,470	-2.6	13.7 M	55.0 K	0.14	0.16	1.2 M	2.0 M	3.2 M	1.7 M	2.4 M	3.2 M	-1.37	-1.21	1.0	0.0	-23.4 K	1.5 M	11	8	100.0	100.0
1223	1396/11/08	2,530	-0.12	7.5 M	29.7 K	0.04	0.08	719.2 K	2.6 M	3.9 M	626.8 K	3.0 M	3.3 M	1.15	-1.14	1.18	-329.5 K	7.9 M	1.5 M	10	12	95.6	100.0
1224	1396/11/07	2,574	1.02	49.8 M	196.7 K	0.29	0.55	2.2 M	3.5 M	4.0 M	1.8 M	3.4 M	3.3 M	1.17	1.03	1.21	0.0	6.1 M	1.5 M	23	27	100.0	100.0
1225	1396/11/04	2,512	-5.81	62.6 M	245.6 K	0.38	0.7	1.7 M	3.6 M	3.9 M	2.2 M	3.6 M	3.4 M	-1.27	-1.03	1.17	212.8 K	6.1 M	1.5 M	37	29	100.0	99.7
1226	1396/11/03	2,650	-7.79	132.7 M	497.7 K	0.91	1.48	2.6 M	3.8 M	3.9 M	3.9 M	3.8 M	3.4 M	-1.53	1.0	1.15	0.0	6.0 M	1.5 M	52	34	100.0	100.0
1227	1396/11/02	2,720	-1.02	303.8 M	1.1 M	3.11	3.65	3.5 M	4.0 M	3.9 M	3.8 M	3.7 M	3.4 M	-1.1	1.07	1.16	39.6 M	6.0 M	1.5 M	86	68	98.3	85.3
1228	1396/11/01	2,789	31.43	376.6 M	1.4 M	16.53	5.68	6.1 M	4.2 M	3.9 M	3.8 M	3.5 M	3.3 M	1.61	1.2	1.18	-9.5 M	-1.9 M	-473.7 K	58	96	94.2	96.7
1229	1396/10/19	3,750	-3.67	68.2 M	179.2 K	2.88	0.72	2.7 M	2.2 M	3.8 M	4.3 M	2.5 M	3.2 M	-1.56	-1.13	1.19	0.0	0.0	0.0	25	16	100.0	100.0
1230	1396/10/18	3,900	0.26	37.7 M	96.9 K	1.09	0.37	3.1 M	2.1 M	3.6 M	3.1 M	2.0 M	3.2 M	1.0	1.02	1.13	0.0	0.0	0.0	12	12	100.0	100.0
1231	1396/10/17	3,930	0.26	12.8 M	32.9 K	0.27	0.12	983.5 K	2.8 M	3.4 M	1.6 M	2.3 M	3.3 M	-1.63	1.21	1.03	0.0	0.0	0.0	13	8	100.0	100.0
1232	1396/10/16	3,860	1.77	8.5 M	21.7 K	0.15	0.08	1.4 M	2.9 M	3.3 M	1.1 M	2.3 M	3.3 M	1.33	1.26	1.01	0.0	0.0	0.0	6	8	100.0	100.0
1233	1396/10/13	3,910	0.39	31.8 M	83.8 K	0.57	0.3	2.1 M	2.8 M	3.3 M	1.7 M	2.6 M	3.3 M	1.27	1.09	1.0	0.0	0.0	0.0	15	19	100.0	100.0
1234	1396/10/12	3,850	-2.21	29.4 M	75.5 K	0.48	0.27	2.4 M	2.8 M	3.3 M	2.4 M	2.8 M	3.4 M	1.0	1.0	-1.03	0.0	0.0	0.0	12	12	100.0	100.0
1235	1396/10/11	3,980	8.98	90.2 M	229.2 K	1.5	0.81	6.0 M	2.7 M	3.2 M	3.3 M	2.8 M	3.4 M	1.8	-1.04	-1.05	0.0	0.0	0.0	15	27	100.0	100.0
1236	1396/10/10	3,738	-4.55	69.4 M	189.9 K	0.78	0.67	2.2 M	2.3 M	3.1 M	2.0 M	2.7 M	3.4 M	1.09	-1.15	-1.11	0.0	0.0	0.0	32	35	100.0	100.0
1237	1396/10/09	3,913	-3.05	53.3 M	136.0 K	0.28	0.43	2.2 M	3.3 M	3.1 M	3.8 M	3.6 M	3.4 M	-1.71	-1.09	-1.11	0.0	0.0	679.6 K	24	14	100.0	100.0
1238	1396/10/06	4,000	-1.26	42.2 M	104.5 K	0.2	0.3	2.1 M	5.9 M	3.2 M	2.8 M	3.8 M	3.5 M	-1.33	1.57	-1.11	0.0	0.0	679.6 K	20	15	100.0	100.0
1239	1396/10/05	4,100	-0.12	48.4 M	119.4 K	0.22	0.33	2.3 M	6.4 M	3.3 M	2.8 M	3.7 M	3.5 M	-1.24	1.73	-1.06	0.0	0.0	679.6 K	21	17	100.0	100.0
1240	1396/10/04	4,083	-5.42	88.8 M	216.2 K	0.42	0.6	2.8 M	5.7 M	3.2 M	2.9 M	3.6 M	3.5 M	-1.03	1.57	-1.07	0.0	0.0	679.6 K	32	31	100.0	100.0
1241	1396/10/03	4,190	-1.34	275.7 M	638.5 K	1.45	1.84	4.7 M	5.3 M	3.2 M	4.2 M	3.6 M	3.4 M	1.12	1.47	-1.06	0.0	0.0	679.6 K	59	66	100.0	100.0
1242	1396/10/02	4,291	10.0	572.4 M	1.3 M	7.04	4.64	14.0 M	4.8 M	3.1 M	4.0 M	3.4 M	3.3 M	3.46	1.41	-1.06	0.0	0.0	679.6 K	41	142	100.0	100.0
1243	1396/09/29	3,905	0.72	100.8 M	258.3 K	1.18	0.88	5.6 M	2.2 M	2.6 M	2.5 M	2.6 M	3.1 M	2.22	-1.2	-1.23	0.0	0.0	679.6 K	18	40	100.0	100.0
1244	1396/09/28	3,886	-1.4	76.1 M	196.3 K	0.81	0.67	1.6 M	2.5 M	2.5 M	2.5 M	2.8 M	3.3 M	-1.52	-1.11	-1.31	0.0	0.0	679.6 K	47	31	100.0	100.0
1245	1396/09/27	3,904	-2.98	57.7 M	146.5 K	0.51	0.49	1.5 M	2.6 M	2.5 M	3.0 M	3.2 M	3.4 M	-2.0	-1.24	-1.33	0.0	0.0	679.6 K	38	19	100.0	100.0
1246	1396/09/26	3,999	0.33	99.8 M	248.0 K	0.88	0.82	2.2 M	2.4 M	2.5 M	2.9 M	3.5 M	3.3 M	-1.32	-1.44	-1.35	0.0	0.0	679.6 K	45	34	100.0	100.0
1247	1396/09/25	3,923	-1.65	43.1 M	108.0 K	0.38	0.35	1.7 M	2.4 M	2.5 M	2.2 M	3.6 M	3.4 M	-1.25	-1.52	-1.37	0.0	0.0	679.6 K	25	20	100.0	100.0
1248	1396/09/22	4,070	3.48	157.2 M	394.1 K	1.71	1.33	8.3 M	2.4 M	2.5 M	3.0 M	3.5 M	3.5 M	2.79	-1.48	-1.37	0.0	0.0	679.6 K	19	53	100.0	100.0
1249	1396/09/21	3,900	-1.71	125.1 M	318.2 K	1.59	1.12	2.0 M	1.9 M	2.4 M	4.6 M	3.9 M	3.4 M	-2.3	-2.08	-1.44	0.0	0.0	679.6 K	62	27	100.0	100.0
1250	1396/09/20	3,901	-2.6	147.3 M	371.3 K	2.23	1.36	1.7 M	1.9 M	2.4 M	4.8 M	3.8 M	3.4 M	-2.81	-2.02	-1.41	0.0	0.0	411.5 K	87	31	100.0	100.0
1251	1396/09/19	4,005	-0.37	85.6 M	213.6 K	1.26	0.8	1.9 M	1.9 M	2.4 M	3.4 M	3.4 M	3.3 M	-1.76	-1.78	-1.36	0.0	0.0	411.5 K	44	25	100.0	100.0
1252	1396/09/18	4,011	-0.25	52.2 M	129.9 K	0.42	0.48	2.1 M	2.0 M	2.4 M	2.2 M	3.1 M	3.3 M	-1.04	-1.51	-1.34	0.0	2.7 M	411.5 K	25	24	100.0	100.0
1253	1396/09/14	4,040	-0.49	48.6 M	120.9 K	0.27	0.42	1.7 M	2.7 M	2.5 M	4.4 M	3.8 M	3.3 M	-2.55	-1.45	-1.34	0.0	2.7 M	825.5 K	28	11	100.0	100.0
1254	1396/09/13	4,052	-0.17	66.4 M	163.6 K	0.35	0.57	2.6 M	3.1 M	2.6 M	5.1 M	3.5 M	3.2 M	-2.0	-1.11	-1.25	0.0	2.7 M	5.0 M	26	13	100.0	100.0
1255	1396/09/12	4,050	-2.29	83.5 M	205.6 K	0.43	0.64	1.5 M	3.0 M	2.6 M	3.1 M	3.4 M	3.2 M	-2.04	-1.11	-1.27	0.0	2.7 M	5.0 M	55	27	100.0	100.0
1256	1396/09/11	4,100	-5.55	93.3 M	225.1 K	0.45	0.69	2.7 M	3.2 M	2.8 M	2.5 M	3.2 M	3.3 M	1.1	1.02	-1.19	13.6 M	2.7 M	9.4 M	34	32	100.0	85.4
1257	1396/09/08	4,230	-0.73	366.8 M	844.9 K	2.27	2.89	3.5 M	3.2 M	2.8 M	4.3 M	3.2 M	3.3 M	-1.24	1.02	-1.16	0.0	0.0	8.7 M	105	85	100.0	100.0
1258	1396/09/07	4,339	6.24	340.8 M	799.9 K	2.84	2.94	4.0 M	2.9 M	2.7 M	3.0 M	2.8 M	3.1 M	1.33	1.04	-1.15	0.0	0.0	8.7 M	85	113	100.0	100.0
1259	1396/09/05	4,077	-1.55	96.0 M	235.0 K	0.85	0.88	2.2 M	2.3 M	2.5 M	3.4 M	3.0 M	3.2 M	-1.54	-1.3	-1.28	0.0	0.0	8.7 M	43	28	100.0	100.0
1260	1396/09/04	4,140	1.72	120.5 M	290.9 K	1.16	1.14	2.5 M	2.3 M	2.5 M	2.0 M	3.2 M	3.2 M	1.23	-1.36	-1.29	0.0	0.0	8.7 M	48	59	100.0	100.0
1261	1396/09/01	4,100	2.71	138.6 M	340.5 K	1.31	1.4	2.9 M	2.0 M	2.5 M	2.8 M	3.5 M	3.3 M	1.06	-1.77	-1.35	0.0	0.0	8.7 M	47	50	100.0	100.0
1262	1396/08/30	3,980	-0.7	78.6 M	196.8 K	0.7	0.82	1.7 M	2.0 M	2.4 M	2.6 M	4.4 M	3.3 M	-1.57	-2.14	-1.38	0.0	0.0	8.3 M	47	30	100.0	100.0
1263	1396/08/29	4,001	-0.97	137.6 M	343.3 K	1.55	1.47	2.1 M	2.2 M	2.4 M	5.5 M	4.4 M	3.4 M	-2.56	-2.02	-1.38	0.0	0.0	8.1 M	64	25	100.0	100.0
1264	1396/08/27	4,060	0.2	83.7 M	207.0 K	1.05	0.88	2.5 M	2.1 M	2.5 M	7.0 M	3.7 M	3.2 M	-2.83	-1.76	-1.28	0.0	0.0	7.4 M	34	12	100.0	100.0
1265	1396/08/24	4,067	-0.59	69.0 M	170.3 K	0.87	0.68	1.1 M	1.9 M	2.5 M	2.6 M	3.1 M	3.1 M	-2.33	-1.62	-1.25	0.0	-1.1 M	4.0 M	63	27	100.0	100.0
1266	1396/08/23	4,031	-2.68	156.4 M	382.4 K	2.85	1.59	3.2 M	2.2 M	2.7 M	6.0 M	3.3 M	3.0 M	-1.88	-1.52	-1.09	0.0	-1.1 M	4.0 M	49	26	100.0	100.0
1267	1396/08/22	4,160	1.74	125.0 M	301.9 K	2.43	1.26	2.5 M	1.8 M	2.6 M	3.2 M	2.5 M	2.9 M	-1.28	-1.4	-1.09	0.0	-1.1 M	4.0 M	50	39	100.0	100.0
1268	1396/08/21	4,070	-1.95	17.8 M	43.5 K	0.23	0.17	935.3 K	1.9 M	2.6 M	987.3 K	2.5 M	2.9 M	-1.06	-1.31	-1.13	0.0	583.4 K	4.0 M	19	18	100.0	100.0
1269	1396/08/20	4,070	-0.93	36.9 M	88.8 K	0.41	0.34	1.2 M	2.7 M	2.5 M	1.8 M	2.7 M	3.1 M	-1.58	1.01	-1.21	-5.4 M	17.5 M	4.0 M	27	20	85.5	100.0
1270	1396/08/17	4,120	0.1	65.5 M	159.5 K	0.46	0.61	1.8 M	2.7 M	2.6 M	3.6 M	3.1 M	3.1 M	-2.0	-1.15	-1.19	0.0	18.6 M	4.2 M	36	18	100.0	100.0
1271	1396/08/16	4,137	-2.5	31.4 M	76.3 K	0.19	0.27	1.4 M	3.5 M	2.6 M	1.8 M	3.4 M	3.0 M	-1.29	1.04	-1.15	0.0	35.9 M	4.2 M	22	17	100.0	100.0
1272	1396/08/15	4,182	-1.92	107.8 M	254.1 K	0.65	0.86	3.6 M	3.7 M	2.7 M	3.6 M	3.2 M	3.0 M	1.01	1.16	-1.12	8.3 M	35.9 M	4.2 M	30	28	100.0	92.3
1273	1396/08/14	4,201	-0.05	160.1 M	375.4 K	0.95	1.26	5.0 M	3.4 M	2.7 M	2.3 M	3.0 M	3.1 M	2.18	1.15	-1.17	84.5 M	34.2 M	3.8 M	32	33	100.0	47.2
1274	1396/08/13	4,209	-4.14	96.2 M	229.0 K	0.61	0.79	2.0 M	3.0 M	2.7 M	4.6 M	3.5 M	3.3 M	-2.29	-1.18	-1.22	0.0	17.3 M	-400.1 K	48	21	100.0	100.0
1275	1396/08/10	4,369	2.2	356.9 M	812.7 K	3.64	3.18	4.4 M	3.0 M	2.6 M	3.9 M	3.4 M	3.2 M	1.13	-1.15	-1.22	86.7 M	17.3 M	-400.1 K	82	70	100.0	75.7
1276	1396/08/09	4,313	5.71	158.9 M	371.6 K	2.22	1.46	3.4 M	2.2 M	2.5 M	2.3 M	3.1 M	3.0 M	1.47	-1.41	-1.23	0.0	0.0	-4.7 M	47	69	100.0	100.0
1277	1396/08/08	4,030	0.1	71.1 M	174.2 K	1.05	0.64	1.9 M	1.8 M	2.4 M	2.2 M	3.4 M	3.2 M	-1.12	-1.88	-1.32	0.0	-1.7 M	-4.7 M	37	33	100.0	100.0
1278	1396/08/07	4,000	-1.84	153.3 M	380.9 K	2.9	1.36	2.3 M	1.9 M	2.4 M	7.0 M	3.9 M	3.4 M	-3.09	-2.1	-1.4	0.0	-2.6 M	-4.7 M	68	22	100.0	100.0
1279	1396/08/06	4,120	-0.6	53.1 M	130.2 K	0.84	0.47	1.7 M	2.0 M	2.4 M	4.4 M	2.8 M	3.5 M	-2.67	-1.38	-1.44	0.0	-5.2 M	-4.7 M	32	12	100.0	100.0
1280	1396/08/03	4,101	-3.28	24.1 M	58.2 K	0.24	0.21	927.3 K	2.0 M	2.4 M	1.9 M	2.6 M	3.5 M	-2.0	-1.29	-1.41	0.0	-18.9 M	-4.7 M	26	13	100.0	100.0
1281	1396/08/02	4,120	-2.3	40.1 M	94.6 K	0.37	0.34	1.6 M	3.2 M	2.5 M	2.0 M	2.4 M	3.5 M	-1.28	1.31	-1.41	-8.7 M	-18.9 M	-4.7 M	20	20	78.4	100.0
1282	1396/08/01	4,220	-3.43	71.3 M	169.1 K	0.62	0.61	2.2 M	2.8 M	2.4 M	3.6 M	2.5 M	3.5 M	-1.59	1.12	-1.43	-4.2 M	-17.2 M	-4.3 M	30	20	94.1	100.0
1283	1396/07/30	4,250	0.0	89.8 M	205.5 K	0.7	0.75	4.3 M	2.6 M	2.4 M	2.5 M	2.6 M	3.4 M	1.71	-1.0	-1.42	-13.2 M	-16.4 M	-4.1 M	18	36	85.3	100.0
1284	1396/07/29	4,344	2.45	104.8 M	246.6 K	0.85	0.89	1.7 M	2.2 M	2.4 M	2.9 M	3.0 M	3.5 M	-1.69	-1.36	-1.47	-68.6 M	-13.7 M	-3.4 M	21	36	34.5	100.0
1285	1396/07/26	4,270	6.48	203.2 M	479.2 K	2.02	1.84	4.8 M	2.3 M	2.4 M	2.1 M	3.0 M	3.6 M	2.36	-1.27	-1.51	0.0	0.0	0.0	42	99	100.0	100.0
1286	1396/07/25	3,999	-1.23	69.6 M	173.5 K	0.59	0.68	1.4 M	1.9 M	2.2 M	3.3 M	3.3 M	3.8 M	-2.29	-1.72	-1.71	0.0	0.0	0.0	48	21	100.0	100.0
1287	1396/07/24	4,070	-3.35	107.5 M	265.5 K	0.76	1.08	1.7 M	2.3 M	2.2 M	3.4 M	3.2 M	3.7 M	-2.0	-1.38	-1.69	0.0	0.0	0.0	64	32	100.0	100.0
1288	1396/07/23	4,160	-6.39	130.1 M	308.9 K	0.83	1.3	1.8 M	2.7 M	2.2 M	7.7 M	3.6 M	3.7 M	-4.29	-1.36	-1.64	0.0	0.0	0.0	73	17	100.0	100.0
1289	1396/07/22	4,420	0.57	102.0 M	229.6 K	0.67	0.97	2.9 M	3.1 M	2.3 M	2.7 M	3.5 M	3.5 M	1.09	-1.12	-1.55	0.0	0.0	0.0	35	38	100.0	100.0
1290	1396/07/19	4,350	4.97	92.6 M	210.7 K	0.65	0.86	2.2 M	2.7 M	2.2 M	2.1 M	3.5 M	3.5 M	1.05	-1.27	-1.58	0.0	0.0	0.0	43	45	100.0	100.0
1291	1396/07/18	4,246	10.0	187.8 M	453.2 K	1.51	1.75	3.7 M	2.9 M	2.3 M	3.1 M	3.4 M	3.7 M	1.2	-1.17	-1.62	0.0	0.0	0.0	51	61	100.0	100.0
1292	1396/07/17	3,810	-5.93	209.0 M	541.6 K	1.76	2.1	3.1 M	2.6 M	2.3 M	5.6 M	3.8 M	4.1 M	-1.84	-1.43	-1.78	0.0	0.0	466.6 K	68	37	100.0	100.0
1293	1396/07/16	4,002	-5.48	172.3 M	425.3 K	1.34	1.68	3.5 M	2.5 M	2.4 M	4.5 M	4.0 M	4.2 M	-1.29	-1.61	-1.73	0.0	0.0	1.8 M	49	38	100.0	100.0
1294	1396/07/15	4,180	-4.83	38.3 M	90.5 K	0.28	0.34	870.5 K	2.2 M	2.4 M	1.9 M	4.7 M	4.1 M	-2.2	-2.09	-1.68	0.0	0.0	1.8 M	44	20	100.0	100.0
1295	1396/07/12	4,438	3.86	46.8 M	106.5 K	0.33	0.37	4.3 M	2.4 M	2.6 M	1.4 M	4.8 M	4.0 M	3.09	-1.97	-1.58	0.0	0.0	4.9 M	11	34	100.0	100.0
1296	1396/07/11	4,260	-2.18	145.8 M	341.2 K	1.22	1.13	2.4 M	2.3 M	2.6 M	4.4 M	5.5 M	4.2 M	-1.82	-2.38	-1.6	0.0	0.0	4.9 M	60	33	100.0	100.0
1297	1396/07/10	4,261	-4.27	248.9 M	571.5 K	3.13	1.38	2.5 M	2.1 M	2.7 M	6.2 M	5.1 M	4.3 M	-2.52	-2.38	-1.59	0.0	0.0	7.6 M	101	40	100.0	100.0
1298	1396/07/05	4,500	-4.23	214.9 M	482.9 K	4.28	1.03	2.3 M	1.8 M	3.8 M	9.8 M	3.8 M	5.9 M	-4.32	-2.08	-1.52	0.0	0.0	7.6 M	95	22	100.0	100.0
1299	1396/07/04	4,699	1.89	44.0 M	93.6 K	0.6	0.18	2.1 M	1.7 M	4.2 M	2.6 M	2.6 M	5.6 M	-1.24	-1.54	-1.33	0.0	0.0	16.3 M	21	17	100.0	100.0
1300	1396/07/03	4,570	-1.44	49.6 M	107.5 K	0.68	0.19	1.7 M	1.8 M	4.5 M	2.9 M	3.2 M	5.5 M	-1.76	-1.8	-1.23	0.0	0.0	21.9 M	30	17	100.0	100.0
1301	1396/07/02	4,708	0.38	67.8 M	146.3 K	0.98	0.23	1.5 M	1.7 M	4.6 M	2.5 M	3.2 M	5.6 M	-1.7	-1.84	-1.22	0.0	0.0	25.9 M	46	27	100.0	100.0
1302	1396/07/01	4,700	-0.99	38.3 M	81.6 K	0.57	0.11	1.1 M	1.7 M	4.8 M	1.5 M	3.2 M	5.7 M	-1.35	-1.87	-1.2	0.0	0.0	25.9 M	35	26	100.0	100.0
1303	1396/06/29	4,772	1.1	64.0 M	134.7 K	0.91	0.17	2.9 M	1.7 M	4.7 M	4.9 M	3.1 M	5.7 M	-1.69	-1.77	-1.2	0.0	0.0	49.0 M	22	13	100.0	100.0
1304	1396/06/28	4,744	-1.33	146.1 M	309.6 K	2.38	0.36	2.0 M	1.7 M	4.7 M	4.6 M	2.8 M	5.7 M	-2.31	-1.65	-1.21	0.0	0.0	71.5 M	74	32	100.0	100.0
1305	1396/06/27	4,789	-1.42	58.7 M	122.1 K	0.7	0.14	1.5 M	1.8 M	5.0 M	2.9 M	2.5 M	5.7 M	-2.0	-1.43	-1.15	0.0	0.0	71.7 M	40	20	100.0	100.0
1306	1396/06/26	4,860	-0.49	46.0 M	94.7 K	0.31	0.11	1.2 M	2.2 M	5.0 M	2.2 M	3.0 M	5.7 M	-1.81	-1.36	-1.14	0.0	0.0	71.7 M	38	21	100.0	100.0
1307	1396/06/25	4,990	2.93	25.5 M	52.2 K	0.13	0.06	1.2 M	2.7 M	5.1 M	1.0 M	4.4 M	5.7 M	1.14	-1.63	-1.11	0.0	1.9 M	71.7 M	22	25	100.0	100.0
1308	1396/06/22	4,900	-0.24	77.4 M	159.6 K	0.37	0.18	2.2 M	3.3 M	5.2 M	2.7 M	5.3 M	5.7 M	-1.21	-1.62	-1.11	0.0	7.3 M	71.7 M	35	29	100.0	100.0
1309	1396/06/21	4,901	-3.12	109.2 M	222.3 K	0.48	0.26	2.4 M	3.4 M	5.2 M	3.5 M	5.1 M	5.7 M	-1.45	-1.5	-1.11	0.0	7.3 M	71.7 M	45	31	100.0	100.0
1310	1396/06/20	5,077	0.71	175.4 M	346.7 K	0.69	0.4	3.0 M	3.6 M	5.2 M	4.4 M	4.8 M	5.8 M	-1.47	-1.34	-1.12	0.0	19.5 M	71.7 M	59	40	100.0	100.0
1311	1396/06/19	4,930	-7.73	370.6 M	735.1 K	1.54	0.89	3.0 M	3.7 M	5.2 M	7.9 M	4.7 M	5.8 M	-2.59	-1.28	-1.11	9.3 M	19.5 M	71.7 M	122	46	100.0	97.5
1312	1396/06/15	5,440	-1.91	286.1 M	535.3 K	0.58	0.63	5.8 M	3.7 M	5.4 M	6.8 M	4.3 M	5.7 M	-1.17	-1.14	-1.06	27.1 M	28.6 M	71.2 M	49	38	100.0	90.5
1313	1396/06/14	5,406	-3.34	180.3 M	325.2 K	0.27	0.35	3.3 M	6.3 M	5.2 M	3.1 M	7.8 M	5.8 M	1.05	-1.24	-1.11	0.0	23.1 M	69.8 M	55	58	100.0	100.0
1314	1396/06/13	5,420	-1.29	211.2 M	377.5 K	0.28	0.41	3.8 M	6.4 M	5.5 M	2.9 M	7.3 M	6.0 M	1.3	-1.15	-1.08	60.9 M	58.0 M	76.1 M	56	52	100.0	71.2
1315	1396/06/12	5,490	-3.68	289.9 M	528.0 K	0.36	0.58	3.6 M	7.0 M	5.6 M	4.3 M	7.2 M	6.0 M	-1.19	-1.03	-1.07	0.0	68.2 M	73.1 M	81	68	100.0	100.0
1316	1396/06/11	5,500	-7.61	353.6 M	620.3 K	0.39	0.7	3.2 M	6.9 M	5.7 M	5.1 M	7.3 M	6.1 M	-1.6	-1.05	-1.07	54.8 M	84.1 M	73.1 M	112	59	100.0	84.5
1317	1396/06/08	5,900	0.08	1.7 B	2.8 M	1.93	3.68	13.2 M	7.4 M	5.8 M	17.4 M	7.3 M	6.1 M	-1.31	1.01	-1.04	0.0	73.1 M	70.3 M	126	96	100.0	100.0
1318	1396/06/07	5,800	5.34	951.6 M	1.6 M	1.11	2.36	5.6 M	5.3 M	5.1 M	4.9 M	5.2 M	5.2 M	1.16	1.02	-1.01	174.4 M	165.4 M	70.3 M	169	160	100.0	81.7
1319	1396/06/06	5,510	-0.16	686.6 M	1.2 M	0.85	1.97	8.8 M	5.0 M	5.0 M	4.9 M	5.4 M	5.1 M	1.81	-1.07	-1.03	111.7 M	220.6 M	61.6 M	78	118	100.0	83.7
1320	1396/06/05	5,402	-0.79	605.9 M	1.1 M	0.85	1.82	4.7 M	4.9 M	4.7 M	5.6 M	5.4 M	5.2 M	-1.2	-1.11	-1.11	79.5 M	199.0 M	56.0 M	129	93	99.3	86.2
1321	1396/06/04	5,403	3.66	660.0 M	1.2 M	1.08	2.19	5.5 M	4.9 M	4.7 M	6.1 M	5.4 M	5.1 M	-1.09	-1.11	-1.08	0.0	183.1 M	52.1 M	119	109	100.0	100.0
1322	1396/06/01	5,279	2.01	1.1 B	2.1 M	2.89	4.1	4.1 M	4.8 M	4.6 M	4.7 M	5.0 M	5.0 M	-1.15	-1.04	-1.09	461.4 M	183.1 M	52.1 M	262	130	100.0	57.2
1323	1396/05/31	5,101	-3.63	853.6 M	1.6 M	4.01	3.73	4.5 M	5.2 M	4.8 M	5.8 M	4.9 M	5.2 M	-1.31	1.06	-1.09	450.5 M	90.8 M	29.0 M	191	69	100.0	47.2
1324	1396/05/30	5,389	9.71	707.6 M	1.3 M	7.97	3.21	7.1 M	5.5 M	4.8 M	5.2 M	4.3 M	5.2 M	1.36	1.28	-1.08	3.6 M	712.3 K	6.5 M	100	135	100.0	99.5
1325	1396/05/29	4,911	-2.91	101.9 M	207.5 K	1.25	0.43	3.8 M	3.3 M	4.4 M	6.4 M	3.3 M	5.3 M	-1.69	-1.02	-1.2	0.0	0.0	6.3 M	27	16	100.0	100.0
1326	1396/05/28	5,100	3.62	177.6 M	351.2 K	2.81	0.75	5.7 M	3.3 M	4.8 M	3.3 M	3.1 M	5.3 M	1.74	1.06	-1.1	0.0	0.0	32.2 M	31	54	100.0	100.0
1327	1396/05/25	4,855	-1.58	18.7 M	37.9 K	0.13	0.08	2.1 M	2.6 M	4.7 M	1.3 M	3.1 M	5.4 M	1.56	-1.2	-1.13	0.0	0.0	32.2 M	9	14	100.0	100.0
1328	1396/05/24	4,802	-0.6	59.6 M	120.8 K	0.19	0.25	2.2 M	3.2 M	4.7 M	2.1 M	5.8 M	5.4 M	1.07	-1.81	-1.14	0.0	0.0	32.2 M	27	29	100.0	100.0
1329	1396/05/23	4,870	-3.18	58.7 M	121.5 K	0.18	0.25	1.7 M	5.4 M	4.8 M	4.5 M	6.7 M	5.4 M	-2.62	-1.24	-1.12	0.0	25.2 M	32.2 M	34	13	100.0	100.0
1330	1396/05/22	5,000	0.48	101.5 M	201.7 K	0.29	0.41	4.1 M	6.0 M	4.9 M	4.2 M	6.3 M	5.3 M	-1.04	-1.05	-1.09	0.0	25.2 M	32.2 M	25	24	100.0	100.0
1331	1396/05/21	5,000	1.98	71.6 M	143.9 K	0.2	0.29	3.0 M	6.0 M	4.8 M	3.8 M	6.3 M	5.4 M	-1.26	-1.04	-1.11	0.0	25.2 M	32.2 M	24	19	100.0	100.0
1332	1396/05/18	4,905	-8.91	421.8 M	860.4 K	1.46	1.83	3.7 M	6.1 M	4.8 M	10.8 M	6.2 M	5.4 M	-2.95	-1.02	-1.13	0.0	25.2 M	32.2 M	115	39	100.0	100.0
1333	1396/05/17	5,250	6.45	1.0 B	1.9 M	7.91	4.71	9.1 M	6.4 M	5.0 M	6.6 M	5.2 M	5.1 M	1.39	1.23	-1.02	125.8 M	25.2 M	32.2 M	110	134	100.0	87.5
1334	1396/05/16	5,090	7.14	156.4 M	317.1 K	1.51	0.8	8.7 M	3.8 M	4.4 M	3.8 M	3.6 M	4.8 M	2.28	1.05	-1.11	0.0	0.0	25.9 M	18	41	100.0	100.0
1335	1396/05/15	4,763	-2.42	140.4 M	295.6 K	1.17	0.71	4.3 M	2.7 M	4.2 M	4.1 M	3.7 M	4.9 M	1.03	-1.35	-1.17	0.0	0.0	25.9 M	33	34	100.0	100.0
1336	1396/05/11	4,830	-1.09	102.9 M	210.8 K	0.83	0.52	4.1 M	3.3 M	4.4 M	3.8 M	4.0 M	5.2 M	1.08	-1.24	-1.19	0.0	0.0	25.9 M	25	27	100.0	100.0
1337	1396/05/10	4,850	-1.6	120.0 M	245.7 K	0.58	0.58	2.4 M	2.9 M	4.4 M	3.9 M	4.0 M	5.3 M	-1.65	-1.38	-1.2	0.0	0.0	25.9 M	51	31	100.0	100.0
1338	1396/05/09	4,980	1.99	55.2 M	112.0 K	0.23	0.26	2.2 M	4.0 M	4.5 M	2.1 M	5.1 M	5.6 M	1.04	-1.27	-1.23	0.0	0.0	25.9 M	25	26	100.0	100.0
1339	1396/05/08	4,910	-3.23	90.5 M	185.4 K	0.3	0.43	1.7 M	4.1 M	4.6 M	4.3 M	5.7 M	5.5 M	-2.57	-1.37	-1.2	0.0	0.0	25.9 M	54	21	100.0	100.0
1340	1396/05/07	4,901	-0.71	259.7 M	511.9 K	0.64	0.98	6.8 M	4.4 M	4.8 M	5.1 M	6.1 M	5.6 M	1.34	-1.38	-1.18	0.0	0.0	25.9 M	38	51	100.0	100.0
1341	1396/05/04	4,785	-8.51	105.6 M	214.0 K	0.27	0.37	2.2 M	5.0 M	5.6 M	3.8 M	6.1 M	6.4 M	-1.71	-1.21	-1.13	0.0	103.5 M	45.7 M	48	28	100.0	100.0
1342	1396/05/03	5,000	1.42	573.2 M	1.1 M	1.89	2.08	5.4 M	5.4 M	6.1 M	6.5 M	6.2 M	6.3 M	-1.2	-1.16	-1.04	0.0	103.5 M	71.1 M	106	88	100.0	100.0
1343	1396/05/02	4,850	-5.55	204.9 M	415.6 K	0.74	0.81	3.9 M	5.2 M	6.2 M	6.8 M	5.6 M	6.3 M	-1.77	-1.08	-1.02	0.0	103.5 M	71.1 M	53	30	100.0	100.0
1344	1396/05/01	5,020	-2.56	421.2 M	820.3 K	1.96	1.7	3.9 M	5.6 M	6.3 M	7.0 M	5.0 M	6.2 M	-1.82	1.13	1.02	0.0	103.5 M	70.6 M	109	60	100.0	100.0
1345	1396/04/31	5,173	9.99	752.6 M	1.5 M	7.46	3.5	8.2 M	6.5 M	6.6 M	5.0 M	3.8 M	6.1 M	1.63	1.72	1.09	517.3 M	103.5 M	70.6 M	92	47	100.0	31.3
1346	1396/04/28	4,600	-1.63	62.1 M	132.0 K	0.56	0.32	4.4 M	3.8 M	6.2 M	4.1 M	3.7 M	6.1 M	1.07	1.03	1.02	0.0	0.0	44.7 M	14	15	100.0	100.0
1347	1396/04/27	4,757	1.95	31.9 M	68.1 K	0.24	0.16	2.1 M	3.6 M	6.2 M	1.8 M	4.1 M	6.1 M	1.2	-1.12	1.02	0.0	0.0	44.7 M	15	18	100.0	100.0
1348	1396/04/26	4,749	5.32	155.0 M	332.2 K	1.1	0.8	7.0 M	4.1 M	6.3 M	3.8 M	4.2 M	6.4 M	1.86	-1.02	-1.02	0.0	0.0	44.7 M	22	41	100.0	100.0
1349	1396/04/25	4,451	-3.22	45.2 M	100.3 K	0.29	0.24	2.7 M	3.5 M	6.2 M	2.5 M	4.7 M	6.6 M	1.06	-1.34	-1.06	0.0	940.0	43.4 M	17	18	100.0	100.0
1350	1396/04/24	4,500	-6.5	159.3 M	346.3 K	0.83	0.87	3.1 M	3.5 M	6.3 M	5.0 M	5.1 M	6.7 M	-1.62	-1.45	-1.06	0.0	940.0	43.4 M	52	32	100.0	100.0
1351	1396/04/21	4,711	-4.13	161.6 M	335.8 K	0.96	0.85	3.5 M	4.5 M	6.4 M	6.0 M	6.2 M	6.7 M	-1.7	-1.38	-1.05	0.0	940.0	42.2 M	46	27	100.0	100.0
1352	1396/04/20	4,955	3.9	164.2 M	334.1 K	0.85	0.86	5.5 M	4.6 M	6.6 M	3.6 M	6.1 M	6.8 M	1.5	-1.32	-1.04	0.0	940.0	40.6 M	30	45	100.0	100.0
1353	1396/04/19	4,700	-5.58	187.0 M	392.1 K	1.14	1.03	3.2 M	4.7 M	6.6 M	6.2 M	8.1 M	7.1 M	-1.93	-1.75	-1.08	4.7 K	940.0	41.7 M	58	30	100.0	100.0
1354	1396/04/18	4,800	-7.08	146.8 M	294.9 K	0.81	0.74	3.1 M	5.1 M	6.9 M	5.4 M	7.0 M	6.9 M	-1.74	-1.37	1.0	0.0	0.0	41.7 M	47	27	100.0	100.0
1355	1396/04/17	5,150	3.54	375.9 M	727.7 K	1.08	1.85	7.5 M	5.6 M	7.4 M	9.9 M	7.3 M	7.0 M	-1.32	-1.32	1.07	0.0	0.0	41.7 M	50	38	100.0	100.0
1356	1396/04/14	5,000	0.73	3.7 M	7.4 K	0.01	0.02	924.0 K	9.0 M	7.5 M	1.2 M	8.8 M	6.6 M	-1.33	1.02	1.14	0.0	79.2 M	40.4 M	4	3	100.0	100.0
1357	1396/02/30	5,031	-9.98	279.3 M	540.9 K	0.64	1.23	5.2 M	9.1 M	7.3 M	11.6 M	8.0 M	6.6 M	-2.25	1.14	1.1	0.0	180.8 M	40.4 M	54	24	100.0	100.0
1358	1396/02/27	5,301	-0.67	79.8 M	142.7 K	0.17	0.31	4.4 M	10.1 M	7.6 M	2.3 M	7.4 M	6.5 M	1.89	1.35	1.17	0.0	180.8 M	43.3 M	18	34	100.0	100.0
1359	1396/02/26	5,269	-9.99	215.1 M	403.0 K	0.5	0.83	4.8 M	10.3 M	7.6 M	6.9 M	8.0 M	6.5 M	-1.45	1.29	1.16	0.0	179.0 M	51.4 M	45	31	100.0	100.0
1360	1396/02/25	5,999	9.87	1.3 B	2.3 M	6.01	5.32	14.5 M	11.2 M	7.9 M	11.8 M	7.9 M	6.7 M	1.23	1.42	1.18	395.9 M	179.0 M	51.4 M	92	80	100.0	70.4
1361	1396/02/24	5,460	9.99	757.9 M	1.4 M	12.74	2.49	9.1 M	7.1 M	6.3 M	4.8 M	4.4 M	6.1 M	1.9	1.6	1.04	508.2 M	99.8 M	37.2 M	83	52	100.0	32.9
1362	1396/02/23	4,964	9.99	14.2 M	28.6 K	0.18	0.05	14.2 M	3.6 M	6.8 M	2.8 M	3.8 M	6.7 M	5.0	-1.04	1.02	0.0	-1.8 M	104.4 M	1	5	100.0	100.0
1363	1396/02/20	4,618	9.98	43.4 M	96.1 K	0.56	0.14	3.8 M	4.2 M	7.0 M	2.7 M	5.5 M	7.2 M	1.4	-1.32	-1.03	-9.2 M	-1.8 M	112.2 M	9	16	78.7	100.0
1364	1396/02/19	4,270	-5.22	101.7 M	242.3 K	1.93	0.35	6.8 M	4.1 M	7.8 M	5.7 M	6.2 M	7.6 M	1.2	-1.5	1.02	0.0	-5.2 M	142.5 M	15	18	100.0	100.0
1365	1396/02/18	4,670	-2.79	66.4 M	147.4 K	1.18	0.21	2.2 M	3.4 M	7.8 M	3.9 M	5.7 M	7.7 M	-1.76	-1.7	1.01	0.0	-5.2 M	142.5 M	30	17	100.0	100.0
1366	1396/02/17	5,080	2.5	14.6 M	30.5 K	0.19	0.04	1.6 M	3.8 M	7.9 M	1.8 M	6.2 M	7.8 M	-1.12	-1.64	1.02	0.0	-10.3 M	142.5 M	9	8	100.0	100.0
1367	1396/02/16	5,220	0.0	143.4 M	289.4 K	1.99	0.39	6.2 M	4.3 M	8.3 M	17.9 M	7.7 M	8.7 M	-2.87	-1.81	-1.05	0.0	-16.8 M	142.6 M	23	8	100.0	100.0
1368	1396/02/13	5,167	0.14	74.1 M	141.9 K	0.82	0.19	3.4 M	3.9 M	8.4 M	5.3 M	5.7 M	8.7 M	-1.54	-1.46	-1.03	-26.1 M	-12.2 M	142.6 M	14	14	64.8	100.0
1369	1396/02/12	5,145	1.28	10.0 M	19.3 K	0.07	0.02	1.2 M	4.5 M	8.6 M	1.4 M	4.9 M	8.9 M	-1.14	-1.09	-1.04	0.0	-7.0 M	143.9 M	8	7	100.0	100.0
1370	1396/02/11	5,285	-0.13	73.1 M	143.8 K	0.37	0.18	3.0 M	6.5 M	9.0 M	5.2 M	5.9 M	9.5 M	-1.76	1.1	-1.06	-25.7 M	-7.0 M	143.8 M	16	14	64.9	100.0
1371	1396/02/10	5,126	-8.73	115.9 M	219.0 K	0.42	0.28	4.9 M	7.6 M	9.1 M	10.5 M	5.8 M	9.6 M	-2.14	1.31	-1.05	-32.0 M	-7.0 M	145.1 M	17	11	72.4	100.0
1372	1396/02/09	5,450	4.17	114.6 M	204.1 K	0.34	0.26	5.0 M	6.9 M	9.1 M	5.1 M	5.9 M	9.5 M	-1.02	1.18	-1.04	22.9 M	-545.2 K	146.7 M	23	18	100.0	80.0
1373	1396/02/06	5,361	9.99	144.6 M	276.3 K	0.41	0.36	5.8 M	7.7 M	9.3 M	3.7 M	6.3 M	9.7 M	1.56	1.22	-1.04	0.0	6.4 M	145.5 M	25	39	100.0	100.0
1374	1396/02/04	4,820	-9.53	296.3 M	608.0 K	0.83	0.81	11.9 M	7.4 M	9.4 M	7.2 M	6.2 M	10.0 M	1.64	1.2	-1.07	0.0	39.0 M	145.5 M	25	41	100.0	100.0
1375	1396/02/03	5,131	-7.48	350.5 M	657.9 K	0.8	0.92	8.8 M	7.4 M	9.3 M	5.5 M	6.5 M	10.2 M	1.6	1.15	-1.1	-25.7 M	39.0 M	145.5 M	37	64	92.7	100.0
1376	1396/02/02	5,300	-4.92	461.9 M	832.8 K	0.58	1.23	5.5 M	6.1 M	9.3 M	6.9 M	6.9 M	10.7 M	-1.25	-1.13	-1.15	0.0	66.1 M	146.8 M	84	67	100.0	100.0
1377	1396/01/30	5,455	-3.71	363.6 M	652.4 K	0.43	1.01	9.8 M	7.4 M	9.7 M	8.1 M	7.8 M	11.3 M	1.22	-1.05	-1.16	57.7 M	436.7 M	146.8 M	37	38	100.0	84.1
1378	1396/01/29	5,541	0.0	330.5 M	583.3 K	0.34	0.94	5.8 M	7.6 M	9.7 M	3.6 M	8.8 M	11.5 M	1.59	-1.16	-1.19	162.9 M	456.4 M	143.9 M	57	46	100.0	50.7
1379	1396/01/28	5,470	-9.18	507.5 M	916.0 K	0.56	1.6	9.6 M	9.0 M	10.0 M	8.2 M	10.2 M	12.4 M	1.17	-1.14	-1.24	0.0	543.1 M	135.8 M	53	62	100.0	100.0
1380	1396/01/27	5,892	-9.99	668.6 M	1.1 M	0.79	2.13	4.5 M	8.8 M	10.0 M	7.3 M	10.6 M	13.2 M	-1.63	-1.2	-1.32	110.0 M	543.1 M	135.8 M	150	77	100.0	83.6
1381	1396/01/26	6,300	-6.79	2.6 B	4.0 M	4.56	12.24	8.6 M	10.2 M	11.6 M	10.6 M	11.9 M	15.0 M	-1.23	-1.16	-1.3	1.9 B	521.1 M	130.3 M	303	70	99.8	28.4
1382	1396/01/23	6,400	-2.99	724.6 M	1.1 M	1.56	3.95	10.2 M	13.5 M	15.1 M	17.2 M	16.1 M	16.7 M	-1.69	-1.19	-1.1	156.4 M	150.9 M	37.7 M	71	33	100.0	78.4
1383	1396/01/21	6,628	9.99	997.5 M	1.5 M	3.32	7.39	30.2 M	15.4 M	16.9 M	13.8 M	15.8 M	16.5 M	2.19	-1.03	1.03	596.5 M	119.6 M	29.8 M	33	29	100.0	40.2
1384	1396/01/20	6,123	3.78	272.6 M	452.4 K	0.79	2.42	7.4 M	12.1 M	14.0 M	8.8 M	17.6 M	17.0 M	-1.19	-1.45	-1.22	0.0	287.9 K	17.8 K	37	31	100.0	100.0
1385	1396/01/19	5,851	-9.5	11.9 M	20.1 K	0.04	0.1	2.4 M	16.7 M	16.1 M	2.4 M	25.6 M	19.7 M	1.0	-1.53	-1.22	0.0	71.3 K	1.4 M	5	5	100.0	100.0
1386	1396/01/16	6,319	5.6	834.8 M	1.3 M	4.04	9.15	12.8 M	17.5 M	17.5 M	26.0 M	25.7 M	20.2 M	-2.03	-1.47	-1.16	1.4 M	71.3 K	1.4 M	65	32	100.0	99.8
1387	1396/01/15	5,984	10.0	97.6 M	163.2 K	0.51	1.09	24.4 M	27.3 M	23.3 M	19.5 M	24.2 M	17.3 M	1.25	1.13	1.34	0.0	-216.6 K	1.3 M	4	5	100.0	100.0
1388	1396/01/14	5,440	9.99	191.8 M	352.6 K	1.35	2.61	38.4 M	27.0 M	23.3 M	27.4 M	24.5 M	17.3 M	1.4	1.1	1.34	0.0	-216.6 K	1.3 M	5	7	100.0	100.0
1389	1396/01/09	4,951	10.0	504.4 M	1.0 M	16.15	11.95	26.5 M	23.5 M	20.7 M	33.6 M	20.4 M	16.2 M	-1.27	1.15	1.28	-1.1 M	-216.6 K	1.3 M	19	15	99.8	100.0
1390	1396/01/08	4,501	10.0	19.9 M	44.3 K	0.8	0.52	19.9 M	14.7 M	16.6 M	4.0 M	6.9 M	10.2 M	5.0	2.13	1.64	0.0	0.0	1.4 M	1	5	100.0	100.0
1391	1396/01/07	4,092	10.0	7.8 M	19.0 K	0.24	0.23	7.8 M	12.4 M	15.8 M	3.9 M	7.7 M	10.4 M	2.0	1.62	1.52	0.0	0.0	1.4 M	1	2	100.0	100.0
1392	1396/01/06	3,738	9.97	59.6 M	160.1 K	3.16	2.09	19.9 M	17.1 M	15.6 M	19.9 M	9.8 M	10.5 M	1.0	1.75	1.49	0.0	0.0	1.4 M	3	3	100.0	100.0
1393	1395/12/17	3,400	7.36	21.2 M	62.4 K	1.58	0.83	10.6 M	13.4 M	14.8 M	4.2 M	6.2 M	9.7 M	2.5	2.17	1.53	0.0	0.0	1.4 M	2	5	100.0	100.0
1394	1395/12/11	3,150	1.61	9.5 M	30.0 K	0.87	0.39	9.5 M	12.3 M	14.3 M	4.8 M	6.1 M	9.6 M	2.0	2.0	1.5	0.0	0.0	1.4 M	1	2	100.0	100.0
1395	1395/12/10	3,100	0.26	1.6 M	5.0 K	0.09	0.06	1.6 M	10.6 M	14.7 M	1.6 M	5.9 M	9.8 M	1.0	1.8	1.49	0.0	0.0	1.4 M	1	1	100.0	100.0
1396	1395/12/09	3,100	3.33	45.1 M	145.8 K	5.34	2.08	45.1 M	16.2 M	13.8 M	15.0 M	9.0 M	9.9 M	3.0	1.8	1.4	0.0	0.0	1.4 M	1	3	100.0	100.0
1397	1395/12/01	3,000	0.13	3.0 M	10.2 K	0.35	0.15	3.0 M	7.7 M	12.4 M	1.5 M	5.5 M	9.3 M	2.0	1.4	1.34	0.0	0.0	1.4 M	1	2	100.0	100.0
1398	1395/11/30	3,000	5.26	2.1 M	7.0 K	0.11	0.1	2.1 M	8.1 M	12.4 M	1.0 M	6.7 M	9.5 M	2.0	1.2	1.31	0.0	0.0	1.4 M	1	2	100.0	100.0
1399	1395/11/26	2,850	1.06	1.4 M	5.0 K	0.06	0.07	1.4 M	10.2 M	12.4 M	1.4 M	11.7 M	9.5 M	1.0	-1.14	1.3	0.0	0.0	1.4 M	1	1	100.0	100.0
1400	1395/11/25	2,820	12.8	29.6 M	105.0 K	0.82	1.54	29.6 M	13.6 M	12.4 M	29.6 M	13.4 M	9.5 M	1.0	1.01	1.3	0.0	5.6 M	1.4 M	1	1	100.0	100.0
1401	1395/10/29	2,500	0.0	2.3 M	9.4 K	0.07	0.14	2.3 M	22.6 M	11.4 M	2.3 M	12.7 M	8.8 M	1.0	1.77	1.3	0.0	5.6 M	1.4 M	1	1	100.0	100.0
1402	1395/10/25	2,500	-2.42	5.0 M	20.0 K	0.1	0.29	5.0 M	24.1 M	11.4 M	5.0 M	13.7 M	8.8 M	1.0	1.75	1.3	0.0	5.6 M	1.4 M	1	1	100.0	100.0
1403	1395/10/22	2,555	-13.1	43.6 M	170.0 K	0.95	2.68	10.9 M	26.0 M	11.4 M	14.5 M	16.1 M	8.8 M	-1.33	1.61	1.29	0.0	5.6 M	1.4 M	4	3	100.0	100.0
1404	1395/10/08	2,940	0.2	27.9 M	95.0 K	0.58	1.55	27.9 M	25.8 M	11.1 M	0.0	16.5 M	8.1 M	0.0	1.57	1.38	27.9 M	5.6 M	1.4 M	1	0	100.0	0.0
1405	1395/09/29	2,890	3.58	102.1 M	347.8 K	3.46	7.81	102.1 M	23.6 M	10.2 M	14.6 M	14.8 M	7.7 M	7.0	1.6	1.31	0.0	0.0	0.0	1	7	100.0	100.0
1406	1395/09/28	2,790	-3.89	14.0 M	50.0 K	0.54	1.12	14.0 M	13.0 M	7.3 M	14.0 M	11.9 M	6.3 M	1.0	1.09	1.17	0.0	0.0	0.0	1	1	100.0	100.0
1407	1395/09/17	2,900	8.78	98.4 M	338.9 K	12.71	12.28	24.6 M	12.0 M	6.5 M	19.7 M	11.0 M	6.2 M	1.25	1.09	1.05	0.0	0.0	0.0	4	5	100.0	100.0
1408	1395/09/16	2,601	-5.28	16.0 M	60.0 K	3.05	2.43	5.3 M	4.5 M	4.4 M	16.0 M	4.5 M	4.2 M	-3.0	1.0	1.03	0.0	0.0	0.0	3	1	100.0	100.0
1409	1395/09/15	2,700	-2.7	5.9 M	21.6 K	0.76	0.78	5.9 M	4.0 M	4.2 M	3.0 M	2.6 M	3.8 M	2.0	1.57	1.09	0.0	0.0	0.0	1	2	100.0	100.0
1410	1395/09/14	2,800	3.7	8.8 M	31.7 K	1.26	1.09	4.4 M	6.0 M	4.3 M	2.9 M	3.8 M	4.3 M	1.5	1.57	1.0	0.0	0.0	0.0	2	3	100.0	100.0
1411	1395/09/13	2,700	-8.47	2.7 M	10.0 K	0.43	0.35	2.7 M	4.7 M	4.3 M	2.7 M	4.2 M	4.9 M	1.0	1.13	-1.14	0.0	0.0	-847.5 K	1	1	100.0	100.0
1412	1395/08/25	2,950	-4.53	3.0 M	10.0 K	0.42	0.35	3.0 M	4.4 M	4.2 M	3.0 M	3.9 M	4.8 M	1.0	1.13	-1.14	0.0	0.0	-847.5 K	1	1	100.0	100.0
1413	1395/08/19	3,090	2.18	7.7 M	25.0 K	0.92	0.9	3.9 M	4.4 M	4.2 M	1.9 M	3.9 M	4.8 M	2.0	1.13	-1.14	0.0	0.0	-847.5 K	2	4	100.0	100.0
1414	1395/08/18	3,100	9.89	20.0 M	66.0 K	4.51	2.6	20.0 M	5.0 M	4.3 M	10.0 M	5.0 M	5.0 M	2.0	1.0	-1.18	0.0	0.0	-847.5 K	1	2	100.0	100.0
1415	1395/08/17	2,821	0.0	4.2 M	15.0 K	0.83	0.5	1.4 M	2.6 M	3.8 M	4.2 M	3.0 M	4.6 M	-3.0	-1.14	-1.23	0.0	0.0	-847.5 K	3	1	100.0	100.0
1416	1395/08/02	2,821	0.11	225.7 K	800.0	0.04	0.02	225.7 K	3.6 M	4.9 M	225.7 K	3.2 M	5.7 M	1.0	1.14	-1.17	0.0	0.0	-847.5 K	1	1	100.0	100.0
1417	1395/08/01	2,818	-0.07	3.2 M	11.4 K	0.41	0.28	3.2 M	4.2 M	5.8 M	3.2 M	3.7 M	6.7 M	1.0	1.14	-1.16	0.0	0.0	-847.5 K	1	1	100.0	100.0
1418	1395/07/27	2,820	0.0	12.1 M	43.1 K	1.52	1.1	6.1 M	5.1 M	5.5 M	4.0 M	4.6 M	6.1 M	1.5	1.13	-1.12	0.0	0.0	-846.0 K	2	3	100.0	100.0
1419	1395/07/19	2,820	0.21	846.0 K	3.0 K	0.08	0.08	846.0 K	5.2 M	5.5 M	846.0 K	4.6 M	5.8 M	1.0	1.13	-1.07	0.0	0.0	-846.0 K	1	1	100.0	100.0
1420	1395/07/10	2,811	-7.23	8.9 M	31.6 K	0.92	0.7	4.5 M	5.7 M	5.2 M	4.5 M	4.7 M	5.5 M	1.0	1.2	-1.05	0.0	0.0	-846.0 K	2	2	100.0	100.0
1421	1395/07/05	3,030	-0.03	4.2 M	14.0 K	0.34	0.3	4.2 M	5.6 M	5.5 M	4.2 M	4.2 M	5.4 M	1.0	1.33	1.02	0.0	0.0	-846.0 K	1	1	100.0	100.0
1422	1395/06/31	3,030	5.8	14.9 M	49.0 K	1.53	1.1	7.4 M	4.5 M	5.4 M	7.4 M	4.9 M	5.6 M	1.0	-1.08	-1.04	0.0	0.0	-846.0 K	2	2	100.0	100.0
1423	1395/06/29	3,010	3.76	12.6 M	44.0 K	1.89	1.04	6.3 M	3.7 M	5.2 M	4.2 M	4.0 M	5.4 M	1.5	-1.09	-1.04	0.0	0.0	-846.0 K	2	3	100.0	100.0
1424	1395/06/28	3,010	7.96	16.1 M	55.6 K	1.91	1.4	5.4 M	2.9 M	5.0 M	4.0 M	3.5 M	5.3 M	1.33	-1.22	-1.05	0.0	0.0	-847.3 K	3	4	100.0	100.0
1425	1395/06/24	2,790	9.84	2.6 M	9.5 K	0.25	0.24	2.6 M	3.4 M	4.5 M	1.3 M	5.8 M	5.3 M	2.0	-1.71	-1.16	0.0	0.0	-847.4 K	1	2	100.0	100.0
1426	1395/04/28	2,500	-13.79	12.7 M	50.0 K	1.75	1.34	2.5 M	3.3 M	4.5 M	12.7 M	9.5 M	5.3 M	-5.0	-2.84	-1.19	0.0	-3.4 M	-847.4 K	5	1	100.0	100.0
1427	1395/04/20	2,900	-1.69	145.0 K	500.0	0.02	0.01	145.0 K	3.4 M	4.7 M	145.0 K	7.4 M	5.1 M	1.0	-2.15	-1.1	0.0	-3.4 M	-847.4 K	1	1	100.0	100.0
1428	1395/04/15	2,950	0.17	295.0 K	1000.0	0.03	0.03	295.0 K	3.7 M	4.7 M	295.0 K	7.8 M	5.2 M	1.0	-2.09	-1.1	0.0	-3.4 M	-847.4 K	1	1	100.0	100.0
1429	1395/03/31	2,880	-15.14	25.0 M	84.7 K	4.51	2.43	6.2 M	4.5 M	4.6 M	12.5 M	7.6 M	5.2 M	-2.0	-1.68	-1.12	0.0	-3.4 M	-847.4 K	4	2	100.0	100.0
1430	1395/03/29	3,390	-9.6	19.0 M	56.0 K	1.89	1.71	2.1 M	2.9 M	4.4 M	19.0 M	4.9 M	4.8 M	-9.24	-1.71	-1.08	-16.9 M	-3.4 M	-847.4 K	1	1	10.8	100.0
1431	1395/03/25	3,750	-3.35	139.1 K	371.0	0.01	0.01	139.1 K	7.8 M	4.3 M	139.1 K	7.8 M	4.4 M	1.0	1.0	-1.02	0.0	0.0	72.5	1	1	100.0	100.0
1432	1395/03/18	3,880	-2.68	2.3 M	5.9 K	0.08	0.17	2.3 M	9.7 M	4.4 M	2.3 M	10.6 M	4.4 M	1.0	-1.09	1.0	0.0	0.0	72.5	1	1	100.0	100.0
1433	1395/03/17	3,999	0.71	6.7 M	16.8 K	0.23	0.47	6.7 M	7.8 M	4.4 M	3.3 M	7.8 M	4.4 M	2.0	1.0	1.0	0.0	6.0 K	76.3	1	2	100.0	100.0
1434	1395/03/16	4,000	11.11	6.0 M	15.0 K	0.2	0.4	3.0 M	7.7 M	4.4 M	3.0 M	6.9 M	4.5 M	1.0	1.12	-1.02	0.0	6.0 K	80.6	2	2	100.0	100.0
1435	1395/03/11	3,600	-2.94	39.7 M	110.4 K	1.42	3.39	19.9 M	6.8 M	4.4 M	39.7 M	5.9 M	4.5 M	-2.0	1.16	-1.02	0.0	6.0 K	85.3	2	1	100.0	100.0
1436	1395/03/10	4,200	21.14	61.9 M	166.9 K	3.02	7.07	10.3 M	5.9 M	3.7 M	12.4 M	4.5 M	3.7 M	-1.2	1.33	1.0	0.0	6.0 K	90.6	6	5	100.0	100.0
1437	1395/03/08	4,000	33.33	18.3 M	52.7 K	1.18	2.45	3.0 M	4.0 M	2.6 M	2.6 M	3.2 M	2.6 M	1.17	1.26	1.03	30.2 K	6.0 K	96.7	6	7	100.0	99.8
1438	1395/03/04	3,000	10.95	4.5 M	15.0 K	0.36	0.68	4.5 M	4.1 M	2.6 M	1.1 M	3.2 M	2.6 M	4.0	1.29	-1.0	0.0	0.0	-2.1 K	1	4	100.0	100.0
1439	1395/02/27	2,600	0.81	5.7 M	21.0 K	0.55	0.95	1.4 M	3.8 M	2.5 M	1.1 M	3.3 M	2.8 M	1.25	1.14	-1.11	0.0	-5.2 K	-2.2 K	4	5	100.0	100.0
1440	1395/02/19	2,640	8.51	34.5 M	133.7 K	11.41	11.19	8.6 M	3.2 M	2.7 M	4.9 M	4.0 M	3.1 M	1.75	-1.25	-1.18	0.0	-5.7 K	-2.4 K	4	7	100.0	100.0
1441	1395/02/14	2,424	-2.26	13.0 M	53.5 K	17.77	6.87	3.3 M	1.2 M	1.6 M	13.0 M	2.4 M	2.3 M	-4.0	-2.0	-1.47	0.0	-5.7 K	-2.6 K	4	1	100.0	100.0
1442	1395/02/13	2,480	-5.24	248.0 K	1000.0	0.21	0.12	248.0 K	415.7 K	1.2 M	248.0 K	628.3 K	1.5 M	1.0	-1.51	-1.29	0.0	-5.7 K	-2.9 K	1	1	100.0	100.0
1443	1395/02/12	2,600	3.79	31.4 K	120.0	0.01	0.01	5.2 K	663.7 K	1.2 M	15.7 K	1.0 M	1.6 M	-3.02	-1.51	-1.31	-26.2 K	-5.7 K	-3.2 K	1	2	16.6	100.0
1444	1395/02/11	2,560	0.39	735.3 K	2.9 K	0.33	0.28	146.6 K	1.0 M	1.3 M	735.3 K	1.9 M	1.9 M	-5.02	-1.83	-1.45	-2.5 K	-510.0	-318.7	5	1	99.7	100.0
1445	1395/02/06	2,550	2.0	255.0 K	1000.0	0.08	0.08	255.0 K	1.7 M	1.9 M	255.0 K	1.9 M	2.1 M	1.0	-1.17	-1.1	0.0	0.0	0.0	1	1	100.0	100.0
1446	1395/02/04	2,500	0.81	2.5 M	10.0 K	0.8	0.8	2.5 M	1.8 M	2.0 M	2.5 M	2.3 M	2.2 M	1.0	-1.29	-1.11	0.0	0.0	0.0	1	1	100.0	100.0
1447	1395/01/29	2,480	-3.95	2.5 M	10.0 K	0.76	0.76	2.5 M	2.0 M	2.0 M	2.5 M	2.2 M	2.2 M	1.0	-1.12	-1.12	0.0	0.0	0.0	1	1	100.0	100.0
1448	1395/01/28	2,525	-18.47	5.2 M	20.0 K	1.83	1.83	1.7 M	1.9 M	1.9 M	2.6 M	2.2 M	2.2 M	-1.5	-1.14	-1.14	0.0	0.0	0.0	3	2	100.0	100.0
1449	1395/01/22	3,097	-0.35	1.2 M	4.0 K	0.28	0.28	1.2 M	2.0 M	2.0 M	1.2 M	2.0 M	2.0 M	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1450	1395/01/17	3,109	2.84	4.9 M	15.9 K	1.22	1.22	1.6 M	2.2 M	2.2 M	2.5 M	2.2 M	2.2 M	-1.5	1.0	1.0	0.0	0.0	0.0	3	2	100.0	100.0
1451	1395/01/16	3,100	26.02	3.9 M	13.0 K	1	1	3.9 M	3.9 M	3.9 M	2.0 M	2.0 M	2.0 M	2.0	2.0	2.0	0.0	0.0	0.0	1	2	100.0	100.0

سوابق تکمیلی حبندر