سوابق حبندر

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	12,870	12,870	12,550	12,870	2.96	12,850	2.8	2.55	3.77 M	4.85 B	5.31	5.08	78.75	89.11	29.81 M	41.52 M	-1.39	-501.93 M
2	1403/06/27	12,790	12,790	12,790	12,790	2.98	12,500	0.64	0.0	368.19 K	470.92 M	0.5	0.51	100.0	100.0	47.09 M	16.24 M	2.9	0.0
3	1403/06/26	12,550	12,550	12,550	12,550	2.95	12,420	1.89	0.0	1.06 M	1.33 B	1.52	1.58	100.0	15.37	36.07 M	9.32 M	3.87	1.13 B
4	1403/06/25	12,370	12,370	12,370	12,370	3.0	12,190	1.5	0.0	833.04 K	1.03 B	0.68	1.31	100.0	100.0	103.05 M	41.22 M	2.5	0.0
5	1403/06/24	12,150	12,150	12,150	12,150	2.97	12,010	1.78	0.0	1.02 M	1.24 B	0.86	1.7	60.7	100.0	68.24 M	41.22 M	1.66	-486.0 M
6	1403/06/21	12,100	12,100	12,100	12,100	2.98	11,800	0.43	0.0	270.6 K	327.43 M	0.23	0.45	100.0	100.0	81.86 M	14.88 M	5.5	0.0
7	1403/06/20	11,990	11,990	11,990	11,990	2.92	11,750	0.86	0.0	502.46 K	602.45 M	0.35	0.71	100.0	60.2	35.44 M	10.67 M	3.32	239.8 M
8	1403/06/19	11,820	11,820	11,810	11,820	2.96	11,650	1.48	0.08	878.19 K	1.04 B	0.54	1.2	100.0	77.22	21.18 M	19.55 M	1.08	236.4 M
9	1403/06/18	11,000	11,680	11,000	11,670	2.91	11,480	1.23	6.18	3.47 M	3.99 B	3.77	5.98	100.0	99.98	21.32 M	47.45 M	-2.23	983.9 K
10	1403/06/17	11,150	11,150	11,150	11,150	-2.96	11,340	-1.31	0.0	784.23 K	874.41 M	1.02	1.41	100.0	100.0	34.98 M	51.44 M	-1.47	0.0
11	1403/06/13	11,300	11,300	11,300	11,300	-1.99	11,490	-0.35	0.0	322.92 K	364.9 M	0.44	0.49	100.0	100.0	24.33 M	60.82 M	-2.5	0.0
12	1403/06/11	11,490	11,890	11,440	11,440	-1.97	11,530	-1.2	3.93	1.68 M	1.94 B	3.53	2.31	91.89	98.49	25.81 M	36.71 M	-1.42	-128.1 M
13	1403/06/10	11,640	11,870	11,640	11,730	-1.18	11,670	-1.68	1.98	1.8 M	2.1 B	8.05	2.82	83.96	100.0	39.23 M	45.7 M	-1.17	-337.13 M
14	1403/06/06	11,640	11,640	11,640	11,640	-1.94	11,870	0.0	0.0	15.53 K	18.07 M	0.04	0.02	100.0	100.0	6.02 M	9.04 M	-1.5	0.0
15	1403/06/05	11,640	11,640	11,640	11,640	-1.94	11,870	0.0	0.0	34.96 K	40.69 M	0.1	0.05	100.0	100.0	13.56 M	40.69 M	-3.0	0.0
16	1403/05/29	11,660	11,660	11,660	11,660	-1.93	11,870	-0.17	0.0	130.24 K	151.86 M	0.39	0.2	100.0	100.0	21.69 M	30.37 M	-1.4	0.0
17	1403/05/28	11,710	11,710	11,710	11,710	-1.93	11,890	-0.42	0.0	396.21 K	463.96 M	1.54	0.63	100.0	100.0	42.18 M	463.96 M	-11.0	0.0
18	1403/05/27	11,780	11,790	11,780	11,780	-2.0	11,940	-0.67	0.08	542.12 K	638.63 M	3.44	0.87	100.0	100.0	35.48 M	45.62 M	-1.29	0.0
19	1403/05/24	11,950	11,950	11,950	11,950	-0.99	12,020	-0.41	0.0	699.31 K	835.68 M	28.72	1.19	100.0	100.0	104.46 M	69.64 M	1.5	0.0
20	1403/05/22	11,950	11,950	11,950	11,950	-0.99	12,070	0.0	0.0	9.3 K	11.11 M	0.12	0.02	100.0	100.0	5.56 M	11.11 M	-2.0	0.0
21	1403/05/21	11,950	11,950	11,950	11,950	-0.99	12,070	0.0	0.0	29.0 K	34.66 M	0.24	0.05	100.0	100.0	8.66 M	34.66 M	-4.0	0.0
22	1403/05/20	11,950	11,950	11,950	11,950	-0.99	12,070	0.0	0.0	8.68 K	10.37 M	0.01	0.01	100.0	100.0	5.19 M	10.37 M	-2.0	0.0
23	1403/05/16	11,950	11,950	11,950	11,950	-0.99	12,070	0.0	0.0	41.67 K	49.8 M	0.04	0.05	100.0	100.0	16.6 M	49.8 M	-3.0	0.0
24	1403/05/15	11,950	11,950	11,950	11,950	-0.99	12,070	0.0	0.0	33.09 K	39.54 M	0.03	0.04	100.0	100.0	13.18 M	39.54 M	-3.0	0.0
25	1403/05/14	11,970	11,970	11,970	11,970	-0.99	12,070	-0.17	0.0	289.49 K	346.52 M	0.28	0.34	100.0	100.0	49.5 M	86.63 M	-1.75	0.0
26	1403/05/13	11,790	11,790	11,780	11,780	-2.97	12,090	-0.41	0.08	223.82 K	263.67 M	0.15	0.27	100.0	100.0	18.83 M	18.83 M	1.0	0.0
27	1403/05/10	12,140	12,140	12,140	12,140	-2.96	12,140	-2.96	0.0	2.86 M	3.47 B	1.93	4.17	100.0	98.25	30.44 M	54.98 M	-1.81	60.7 M
28	1403/05/09	12,600	12,600	12,600	12,600	2.94	12,510	2.21	0.0	1.23 M	1.55 B	0.98	1.96	95.92	100.0	78.02 M	70.25 M	1.11	-63.0 M
29	1403/05/08	12,490	12,490	12,490	12,490	2.97	12,240	0.91	0.0	495.63 K	619.05 M	0.41	0.82	100.0	100.0	68.78 M	15.87 M	4.33	0.0
30	1403/05/06	12,420	12,420	12,420	12,420	2.99	12,130	0.58	0.0	312.32 K	387.9 M	0.27	0.53	100.0	100.0	64.65 M	10.21 M	6.33	0.0
31	1403/05/03	12,060	12,060	12,060	12,060	2.99	12,060	2.99	0.0	2.42 M	2.92 B	3.68	5.11	99.59	100.0	50.1 M	51.19 M	-1.02	-12.06 M
32	1403/05/02	11,700	11,900	11,700	11,700	-4.96	11,710	-4.87	1.71	2.96 M	3.47 B	38.05	8.95	100.0	99.88	27.34 M	40.32 M	-1.48	4.1 M
33	1403/05/01	11,960	11,960	11,960	11,960	-2.92	12,310	-0.08	0.0	62.42 K	74.65 M	0.4	0.17	100.0	100.0	18.66 M	74.65 M	-4.0	0.0
34	1403/04/31	12,000	12,000	12,000	12,000	-2.99	12,320	-0.4	0.0	231.61 K	277.93 M	1.95	0.63	100.0	100.0	39.7 M	25.27 M	1.57	0.0
35	1403/04/30	12,000	12,000	12,000	12,000	-2.99	12,370	0.0	0.0	14.17 K	17.0 M	0.08	0.04	100.0	100.0	8.5 M	17.0 M	-2.0	0.0
36	1403/04/27	12,000	12,000	12,000	12,000	-2.99	12,370	0.0	0.0	17.34 K	20.8 M	0.07	0.05	100.0	100.0	5.2 M	10.4 M	-2.0	0.0
37	1403/04/24	12,010	12,010	12,010	12,010	-2.99	12,370	-0.08	0.0	63.93 K	76.77 M	0.09	0.18	100.0	100.0	9.6 M	76.77 M	-8.0	0.0
38	1403/04/23	12,110	12,120	12,110	12,110	-2.96	12,380	-0.8	0.08	448.5 K	543.15 M	0.51	1.31	100.0	100.0	33.95 M	31.95 M	1.06	0.0
39	1403/04/20	12,120	12,120	12,120	12,120	-2.96	12,480	-0.08	0.0	50.68 K	61.43 M	0.05	0.14	100.0	100.0	10.24 M	61.43 M	-6.0	0.0
40	1403/04/19	12,890	12,890	12,170	12,170	-2.95	12,490	-0.4	5.92	270.68 K	331.42 M	0.26	0.78	100.0	100.0	14.41 M	55.24 M	-3.83	0.0
41	1403/04/18	12,630	12,630	12,260	12,260	-2.93	12,540	-0.71	3.02	447.65 K	549.74 M	0.48	1.19	100.0	100.0	16.17 M	42.29 M	-2.62	0.0
42	1403/04/17	12,790	12,790	12,200	12,280	-1.13	12,630	1.69	4.84	2.17 M	2.74 B	4.29	7.77	100.0	99.82	23.19 M	47.1 M	-2.03	5.05 M
43	1403/04/16	12,440	12,480	12,440	12,480	2.97	12,420	2.48	0.32	1.42 M	1.77 B	6.21	6.58	100.0	100.0	47.96 M	36.21 M	1.32	0.0
44	1403/04/13	12,720	12,720	11,980	12,000	-2.83	12,120	-1.86	6.18	1.04 M	1.25 B	36.07	4.92	100.0	100.0	29.04 M	26.57 M	1.09	0.0
45	1403/03/29	13,170	13,170	13,170	13,170	-1.94	13,420	-0.07	0.0	56.18 K	73.98 M	1.49	0.23	100.0	100.0	12.33 M	10.57 M	1.17	0.0
46	1403/03/27	13,170	13,170	13,170	13,170	-1.94	13,430	0.0	0.0	20.0	26.34 K	0.0	0.0	100.0	100.0	13.17 K	26.34 K	-2.0	0.0
47	1403/03/23	13,170	13,170	13,170	13,170	-1.94	13,430	0.0	0.0	4.0 K	5.27 M	0.06	0.01	0.0	100.0	0.0	5.27 M	0.0	-5.27 M
48	1403/03/21	13,180	13,180	13,180	13,180	-1.93	13,430	-0.07	0.0	45.11 K	59.46 M	0.18	0.14	100.0	100.0	9.91 M	59.46 M	-6.0	0.0
49	1403/03/20	13,190	13,190	13,190	13,190	-1.93	13,440	-0.07	0.0	39.0 K	51.44 M	0.16	0.11	100.0	100.0	25.72 M	51.44 M	-2.0	0.0
50	1403/03/19	13,210	13,210	13,210	13,210	-1.93	13,450	-0.15	0.0	100.21 K	132.37 M	0.44	0.24	100.0	100.0	16.55 M	44.12 M	-2.67	0.0
51	1403/03/16	13,210	13,210	13,210	13,210	-1.93	13,470	0.0	0.0	15.77 K	20.83 M	0.07	0.03	100.0	100.0	6.94 M	10.41 M	-1.5	0.0
52	1403/03/13	13,230	13,230	13,230	13,230	-1.93	13,470	-0.15	0.0	125.42 K	165.93 M	0.62	0.21	100.0	100.0	23.7 M	20.74 M	1.14	0.0
53	1403/03/12	13,400	13,600	13,400	13,400	-1.98	13,490	-1.32	1.49	962.57 K	1.29 B	39.63	1.14	100.0	99.3	53.75 M	41.32 M	1.3	9.04 M
54	1403/03/08	13,610	13,610	13,610	13,610	-1.95	13,880	0.0	0.0	25.07 K	34.12 M	0.31	0.03	100.0	100.0	6.82 M	34.12 M	-5.0	0.0
55	1403/03/07	13,610	13,610	13,610	13,610	-1.95	13,880	0.0	0.0	17.67 K	24.05 M	0.19	0.02	100.0	100.0	6.01 M	24.05 M	-4.0	0.0
56	1403/03/06	13,610	13,610	13,610	13,610	-1.95	13,880	0.0	0.0	5.0 K	6.81 M	0.02	0.0	100.0	100.0	6.81 M	6.81 M	1.0	0.0
57	1403/03/05	13,610	13,610	13,610	13,610	-1.95	13,880	0.0	0.0	3.69 K	5.02 M	0.01	0.0	100.0	100.0	5.02 M	5.02 M	1.0	0.0
58	1403/03/01	13,620	13,620	13,620	13,620	-1.94	13,880	-0.07	0.0	70.0 K	95.34 M	0.19	0.06	100.0	100.0	95.34 M	31.78 M	3.0	0.0
59	1403/02/30	13,570	13,570	13,570	13,570	-2.93	13,890	-0.64	0.0	302.41 K	410.37 M	0.61	0.25	100.0	100.0	68.4 M	82.07 M	-1.2	0.0
60	1403/02/29	13,590	13,590	13,590	13,590	-3.0	13,980	-0.21	0.0	94.78 K	128.8 M	0.15	0.08	100.0	100.0	8.59 M	25.76 M	-3.0	0.0
61	1403/02/26	13,900	14,320	13,900	13,900	-2.93	14,010	-2.16	3.02	1.04 M	1.45 B	2.04	0.88	100.0	96.36	23.45 M	70.06 M	-2.99	52.97 M
62	1403/02/25	13,950	13,950	13,950	13,950	-2.99	14,320	-0.42	0.0	200.25 K	279.34 M	0.39	0.16	100.0	100.0	15.52 M	55.87 M	-3.6	0.0
63	1403/02/24	14,840	14,840	14,000	14,000	-2.98	14,380	-0.35	6.0	177.05 K	248.74 M	0.26	0.15	100.0	100.0	17.77 M	49.75 M	-2.8	0.0
64	1403/02/23	14,940	14,940	14,270	14,270	-2.99	14,430	-1.9	4.7	944.68 K	1.35 B	1.51	0.74	100.0	99.62	45.03 M	46.41 M	-1.03	5.16 M
65	1403/02/22	14,960	15,000	14,510	14,520	-0.48	14,710	0.82	3.38	745.54 K	1.1 B	1.04	0.56	100.0	100.0	27.61 M	19.72 M	1.4	0.0
66	1403/02/19	14,220	15,030	14,220	14,450	-1.37	14,590	-0.41	5.7	497.01 K	720.34 M	0.5	0.35	100.0	100.0	15.33 M	13.59 M	1.13	0.0
67	1403/02/18	14,290	14,290	14,290	14,290	-2.99	14,650	-0.54	0.0	233.6 K	333.81 M	0.18	0.16	100.0	100.0	17.57 M	37.09 M	-2.11	0.0
68	1403/02/17	14,620	14,700	14,620	14,620	-2.99	14,730	-2.26	0.55	1.01 M	1.47 B	0.44	0.68	100.0	100.0	30.72 M	39.86 M	-1.3	0.0
69	1403/02/16	14,840	14,840	14,840	14,840	-2.94	15,070	-1.44	0.0	648.57 K	962.48 M	0.27	0.4	100.0	100.0	32.08 M	60.16 M	-1.88	0.0
70	1403/02/12	15,560	15,990	15,100	15,100	-2.96	15,290	-1.74	5.89	1.19 M	1.81 B	0.49	0.7	100.0	100.0	23.83 M	27.87 M	-1.17	0.0
71	1403/02/11	15,850	16,100	15,400	15,400	-2.96	15,560	-1.95	4.55	1.93 M	3.01 B	0.84	1.17	100.0	99.7	34.98 M	38.45 M	-1.1	9.02 M
72	1403/02/10	16,090	16,110	15,550	15,750	0.57	15,870	1.34	3.6	1.86 M	2.96 B	0.79	1.18	100.0	100.0	35.23 M	25.96 M	1.36	0.0
73	1403/02/09	15,720	15,720	15,270	15,700	2.82	15,660	2.55	2.95	5.82 M	9.12 B	4.17	4.3	100.0	92.24	47.25 M	37.9 M	1.25	707.4 M
74	1403/02/08	15,270	15,270	15,270	15,270	2.97	15,270	2.97	0.0	1.37 M	2.1 B	1.07	1.02	100.0	44.65	40.32 M	16.43 M	2.45	1.16 B
75	1403/02/05	14,940	14,940	14,920	14,940	2.96	14,830	2.21	0.13	1.09 M	1.63 B	0.91	0.81	100.0	100.0	37.93 M	28.62 M	1.33	0.0
76	1403/02/04	14,570	14,570	14,460	14,570	2.97	14,510	2.54	0.76	1.34 M	1.95 B	1.41	1.01	100.0	100.0	41.44 M	26.32 M	1.57	0.0
77	1403/02/03	14,340	14,340	13,520	14,320	2.8	14,150	1.58	6.07	2.21 M	3.13 B	3.22	1.74	100.0	100.0	35.58 M	42.31 M	-1.19	0.0
78	1403/02/02	14,120	14,120	13,910	13,930	1.6	13,930	1.6	1.51	958.65 K	1.35 B	1.89	0.74	100.0	97.91	28.66 M	25.86 M	1.11	28.1 M
79	1403/02/01	13,200	13,960	13,200	13,700	1.03	13,710	1.11	5.76	803.39 K	1.11 B	1.09	0.6	97.5	100.0	26.44 M	20.22 M	1.31	-27.8 M
80	1403/01/29	13,490	13,500	13,490	13,490	-0.95	13,560	-0.44	0.07	680.75 K	918.34 M	0.7	0.5	100.0	100.0	32.8 M	38.26 M	-1.17	0.0
81	1403/01/28	13,500	13,500	13,500	13,500	-0.95	13,620	-0.07	0.0	85.56 K	115.51 M	0.06	0.06	100.0	100.0	16.5 M	28.88 M	-1.75	0.0
82	1403/01/27	13,560	13,820	13,560	13,580	-0.8	13,630	-0.44	1.92	907.1 K	1.23 B	0.68	0.62	100.0	100.0	37.38 M	24.67 M	1.52	0.0
83	1403/01/26	13,570	13,570	13,570	13,570	-0.95	13,690	-0.07	0.0	57.19 K	77.6 M	0.03	0.04	100.0	100.0	19.4 M	77.6 M	-4.0	0.0
84	1403/01/25	14,320	14,320	13,520	13,520	-2.94	13,700	-1.65	5.92	1.94 M	2.67 B	0.97	1.15	100.0	100.0	41.0 M	36.02 M	1.14	0.0
85	1403/01/21	13,920	13,940	13,890	13,940	2.95	13,930	2.88	0.36	1.83 M	2.55 B	0.84	1.1	100.0	98.36	31.16 M	29.22 M	1.07	41.82 M
86	1403/01/20	13,540	13,570	13,200	13,570	2.96	13,540	2.73	2.8	2.19 M	2.96 B	1.1	1.34	85.78	100.0	36.25 M	44.15 M	-1.22	-420.67 M
87	1403/01/19	13,240	13,240	12,940	12,940	-3.0	13,180	-1.2	2.32	626.35 K	811.23 M	0.32	0.38	100.0	100.0	26.17 M	38.63 M	-1.48	0.0
88	1403/01/18	13,950	13,950	13,150	13,150	-2.95	13,340	-1.55	6.08	1.89 M	2.52 B	1.04	1.18	100.0	100.0	26.85 M	24.27 M	1.11	0.0
89	1403/01/15	13,560	13,560	13,340	13,560	2.96	13,550	2.89	1.65	3.5 M	4.75 B	2.61	2.36	100.0	100.0	35.43 M	33.91 M	1.04	0.0
90	1403/01/14	13,250	13,250	12,600	13,250	2.95	13,170	2.33	5.16	2.74 M	3.61 B	2.63	1.94	100.0	100.0	30.33 M	28.87 M	1.05	0.0
91	1403/01/11	12,970	12,970	12,970	12,970	2.94	12,870	2.14	0.0	1.15 M	1.49 B	1.18	0.79	100.0	100.0	47.95 M	39.12 M	1.23	0.0
92	1403/01/08	12,880	12,880	12,880	12,880	2.96	12,600	0.72	0.0	395.47 K	509.37 M	0.35	0.26	100.0	100.0	28.3 M	17.56 M	1.61	0.0
93	1403/01/07	12,600	12,600	12,530	12,600	2.94	12,510	2.21	0.56	1.31 M	1.64 B	1.14	0.86	100.0	100.0	28.85 M	27.87 M	1.04	0.0
94	1403/01/06	12,270	12,370	12,270	12,370	3.0	12,240	1.92	0.81	1.13 M	1.4 B	0.87	0.75	100.0	100.0	20.89 M	27.44 M	-1.31	0.0
95	1403/01/05	12,150	12,150	11,800	12,150	2.97	12,010	1.78	2.97	1.23 M	1.49 B	0.95	0.79	100.0	100.0	28.14 M	31.07 M	-1.1	0.0
96	1402/12/28	11,960	12,050	11,700	11,790	0.77	11,800	0.85	2.99	799.7 K	951.97 M	0.5	0.5	100.0	100.0	23.8 M	20.7 M	1.15	0.0
97	1402/12/27	11,350	11,950	11,350	11,900	2.15	11,700	0.43	5.29	1.2 M	1.41 B	0.83	0.7	100.0	100.0	27.57 M	21.63 M	1.27	0.0
98	1402/12/26	11,570	11,840	11,560	11,560	-2.94	11,650	-2.18	2.42	1.34 M	1.56 B	0.85	0.75	100.0	100.0	18.1 M	23.24 M	-1.28	0.0
99	1402/12/23	12,000	12,210	11,820	11,820	-2.96	11,910	-2.22	3.3	1.9 M	2.27 B	0.9	1.05	100.0	100.0	27.99 M	34.88 M	-1.25	0.0
100	1402/12/22	12,130	12,400	12,060	12,060	-2.98	12,180	-2.01	2.82	1.24 M	1.5 B	0.58	0.68	100.0	95.97	18.33 M	27.22 M	-1.48	60.55 M
101	1402/12/21	12,520	12,630	12,400	12,400	-2.97	12,430	-2.74	1.85	2.36 M	2.93 B	1.2	1.33	100.0	98.58	23.8 M	52.47 M	-2.2	41.48 M
102	1402/12/20	12,950	12,950	12,440	12,500	-2.42	12,780	-0.23	4.1	372.55 K	472.26 M	0.18	0.21	100.0	100.0	20.53 M	21.47 M	-1.05	0.0
103	1402/12/16	12,460	12,930	12,460	12,650	0.08	12,810	1.34	3.77	2.03 M	2.6 B	1.09	1.15	100.0	100.0	42.62 M	39.39 M	1.08	0.0
104	1402/12/15	13,170	13,170	12,590	12,650	-2.47	12,640	-2.54	4.61	4.59 M	5.81 B	3.86	2.84	99.78	100.0	35.54 M	65.98 M	-1.86	-12.65 M
105	1402/12/14	13,040	13,040	12,880	12,880	-2.94	12,970	-2.26	1.24	1.26 M	1.62 B	1.07	0.79	99.6	100.0	17.21 M	36.92 M	-2.14	-6.44 M
106	1402/12/13	13,530	13,550	13,040	13,310	0.68	13,270	0.38	3.91	1.58 M	2.1 B	1.28	0.97	99.05	100.0	26.71 M	31.86 M	-1.19	-19.95 M
107	1402/12/12	13,400	13,530	12,780	13,150	0.08	13,220	0.61	5.87	1.16 M	1.54 B	0.84	0.71	100.0	100.0	21.08 M	21.37 M	-1.01	0.0
108	1402/12/09	12,800	13,370	12,790	12,950	-1.6	13,140	-0.15	4.53	690.82 K	905.78 M	0.46	0.41	100.0	100.0	25.88 M	19.27 M	1.34	0.0
109	1402/12/08	13,150	13,580	13,090	13,090	-2.97	13,160	-2.45	3.74	1.26 M	1.65 B	0.89	0.75	100.0	100.0	25.75 M	35.07 M	-1.36	0.0
110	1402/12/07	13,870	13,870	13,370	13,370	-2.98	13,490	-2.1	3.74	1.2 M	1.61 B	0.73	0.71	100.0	100.0	30.97 M	50.32 M	-1.62	0.0
111	1402/12/05	13,400	13,880	13,390	13,880	2.97	13,780	2.23	3.66	1.87 M	2.58 B	1.15	1.11	100.0	100.0	45.29 M	22.84 M	1.98	0.0
112	1402/12/02	13,500	13,500	13,230	13,500	2.97	13,480	2.82	2.04	1.88 M	2.54 B	0.99	1.14	100.0	100.0	32.52 M	32.11 M	1.01	0.0
113	1402/12/01	12,510	13,220	12,510	13,220	2.96	13,110	2.1	5.68	1.28 M	1.69 B	0.58	0.79	100.0	100.0	62.57 M	21.94 M	2.85	0.0
114	1402/11/30	12,730	13,040	12,720	13,010	2.68	12,840	1.34	2.52	844.0 K	1.09 B	0.34	0.49	100.0	100.0	17.37 M	19.9 M	-1.15	0.0
115	1402/11/29	12,610	13,050	12,600	12,720	-2.0	12,670	-2.39	3.57	2.34 M	2.96 B	0.98	1.34	100.0	98.29	28.78 M	32.02 M	-1.11	50.6 M
116	1402/11/28	13,450	13,500	12,810	12,890	-2.35	12,980	-1.67	5.39	1.82 M	2.36 B	0.8	0.99	100.0	100.0	22.65 M	37.39 M	-1.65	0.0
117	1402/11/25	13,210	13,830	13,190	13,190	-2.94	13,200	-2.87	4.85	3.18 M	4.2 B	1.79	1.83	100.0	100.0	38.54 M	100.01 M	-2.6	0.0
118	1402/11/24	13,970	13,970	13,560	13,560	-2.93	13,590	-2.72	3.02	2.95 M	4.01 B	2.02	1.8	100.0	99.94	33.71 M	57.28 M	-1.7	2.5 M
119	1402/11/23	14,500	14,500	13,660	13,950	-0.92	13,970	-0.78	6.15	2.22 M	3.1 B	1.63	1.3	100.0	100.0	25.62 M	39.75 M	-1.55	0.0
120	1402/11/21	14,140	14,280	14,000	14,010	-2.91	14,080	-2.43	2.0	1.83 M	2.58 B	1.56	1.07	100.0	99.82	25.51 M	50.43 M	-1.98	4.53 M
121	1402/11/18	14,410	14,850	14,290	14,290	-2.99	14,430	-2.04	3.92	1.1 M	1.57 B	0.77	0.62	100.0	100.0	18.06 M	37.41 M	-2.07	0.0
122	1402/11/17	14,950	14,950	14,560	14,880	0.88	14,730	-0.14	2.68	802.77 K	1.18 B	0.53	0.45	100.0	100.0	38.1 M	21.47 M	1.77	0.0
123	1402/11/16	15,120	15,120	14,350	14,750	0.48	14,750	0.48	5.37	1.36 M	2.01 B	0.88	0.77	100.0	100.0	35.91 M	26.11 M	1.38	0.0
124	1402/11/15	14,680	14,680	14,670	14,680	2.95	14,680	2.95	0.07	1.7 M	2.49 B	1.18	0.97	100.0	98.82	39.55 M	33.73 M	1.17	29.36 M
125	1402/11/14	14,440	14,450	13,720	14,450	2.99	14,260	1.64	5.32	893.31 K	1.29 B	0.57	0.49	100.0	100.0	35.72 M	17.38 M	2.06	0.0
126	1402/11/11	14,020	14,360	14,020	14,020	-2.98	14,030	-2.91	2.43	2.4 M	3.37 B	1.7	1.33	100.0	100.0	26.76 M	47.5 M	-1.77	0.0
127	1402/11/10	14,610	14,630	14,390	14,390	-2.97	14,450	-2.56	1.67	1.23 M	1.77 B	0.87	0.66	100.0	100.0	17.21 M	59.1 M	-3.43	0.0
128	1402/11/09	14,530	15,140	14,530	14,800	-0.8	14,830	-0.6	4.2	1.51 M	2.24 B	1.21	0.77	100.0	100.0	30.67 M	37.95 M	-1.24	0.0
129	1402/11/08	15,300	15,300	14,820	14,870	-0.67	14,920	-0.33	3.24	1.16 M	1.73 B	0.74	0.59	100.0	100.0	18.99 M	37.57 M	-1.98	0.0
130	1402/11/07	14,800	15,270	14,800	15,040	0.07	14,970	-0.4	3.18	1.53 M	2.29 B	0.81	0.78	100.0	100.0	25.13 M	37.49 M	-1.49	0.0
131	1402/11/04	15,050	15,450	14,970	15,040	-2.53	15,030	-2.59	3.21	1.63 M	2.45 B	0.73	0.82	100.0	100.0	20.61 M	50.04 M	-2.43	0.0
132	1402/11/03	16,020	16,020	15,240	15,260	-2.68	15,430	-1.59	5.12	1.21 M	1.87 B	0.54	0.61	100.0	100.0	44.43 M	28.71 M	1.55	0.0
133	1402/11/02	16,030	16,030	15,330	15,410	-1.53	15,680	0.19	4.57	713.0 K	1.12 B	0.31	0.32	100.0	100.0	23.34 M	17.78 M	1.31	0.0
134	1402/11/01	15,690	16,100	15,220	16,050	2.29	15,650	-0.25	5.78	2.73 M	4.27 B	1.11	1.31	100.0	100.0	41.04 M	28.45 M	1.44	0.0
135	1402/10/30	15,710	15,710	15,280	15,500	1.57	15,690	2.82	2.81	3.09 M	4.85 B	1.38	1.57	100.0	100.0	57.1 M	40.44 M	1.41	0.0
136	1402/10/27	15,050	15,550	14,650	15,550	2.98	15,260	1.06	6.14	3.36 M	5.13 B	1.72	1.8	100.0	100.0	45.0 M	35.14 M	1.28	0.0
137	1402/10/26	15,110	15,370	14,850	15,180	-0.78	15,100	-1.31	3.5	1.32 M	1.99 B	0.66	0.67	100.0	100.0	20.33 M	29.29 M	-1.44	0.0
138	1402/10/25	15,310	15,500	15,130	15,170	-1.37	15,300	-0.52	2.45	958.98 K	1.47 B	0.47	0.47	100.0	100.0	26.17 M	25.71 M	1.02	0.0
139	1402/10/24	15,890	15,890	15,360	15,360	-2.97	15,380	-2.84	3.45	3.6 M	5.53 B	2.3	1.89	99.48	100.0	24.03 M	63.58 M	-2.65	-28.78 M
140	1402/10/23	16,120	16,120	15,450	15,600	-1.83	15,830	-0.38	4.34	1.95 M	3.08 B	1.23	1.04	100.0	100.0	32.78 M	31.77 M	1.03	0.0
141	1402/10/20	15,250	16,020	15,250	15,900	2.19	15,890	2.12	5.05	1.97 M	3.13 B	1.21	1.07	100.0	100.0	53.96 M	25.87 M	2.09	0.0
142	1402/10/19	15,900	16,000	15,240	15,750	0.32	15,560	-0.89	4.99	1.55 M	2.42 B	0.85	0.86	100.0	100.0	34.52 M	25.44 M	1.36	0.0
143	1402/10/18	15,620	15,810	15,580	15,580	-2.99	15,700	-2.24	1.48	1.06 M	1.65 B	0.46	0.57	100.0	100.0	18.16 M	39.34 M	-2.17	0.0
144	1402/10/17	16,260	16,260	15,900	15,910	0.38	16,060	1.32	2.26	1.3 M	2.1 B	0.56	0.7	100.0	100.0	27.21 M	20.34 M	1.34	0.0
145	1402/10/16	15,860	15,990	15,620	15,980	2.9	15,850	2.06	2.37	2.05 M	3.25 B	0.94	1.13	100.0	100.0	28.01 M	21.38 M	1.31	0.0
146	1402/10/13	15,970	15,970	15,390	15,390	-2.96	15,530	-2.08	3.77	2.16 M	3.36 B	1.02	1.18	100.0	100.0	24.53 M	38.63 M	-1.57	0.0
147	1402/10/12	16,060	16,290	15,520	15,520	-3.0	15,860	-0.87	4.96	2.54 M	4.03 B	1.4	1.31	100.0	100.0	24.28 M	42.88 M	-1.77	0.0
148	1402/10/11	16,050	16,080	15,840	15,990	2.37	16,000	2.43	1.52	3.32 M	5.32 B	1.5	1.81	100.0	100.0	40.58 M	33.02 M	1.23	0.0
149	1402/10/10	15,350	15,670	15,350	15,670	2.96	15,620	2.63	2.08	1.48 M	2.31 B	0.73	0.77	100.0	88.21	48.03 M	18.83 M	2.55	271.93 M
150	1402/10/09	15,660	15,660	15,040	15,350	0.52	15,220	-0.33	4.12	1.42 M	2.16 B	0.75	0.73	100.0	97.15	24.23 M	29.51 M	-1.22	61.4 M
151	1402/10/06	15,400	15,400	15,260	15,260	-2.99	15,270	-2.92	0.92	1.85 M	2.83 B	1.06	0.96	100.0	100.0	22.09 M	37.69 M	-1.71	0.0
152	1402/10/05	16,050	16,050	15,500	15,500	-2.94	15,730	-1.5	3.55	1.02 M	1.59 B	0.45	0.52	100.0	99.68	19.9 M	27.84 M	-1.4	5.08 M
153	1402/10/04	15,980	15,980	15,570	15,980	2.96	15,970	2.9	2.63	5.29 M	8.44 B	3.34	2.79	100.0	100.0	52.77 M	49.09 M	1.08	0.0
154	1402/10/03	15,810	15,810	15,810	15,810	3.0	15,520	1.11	0.0	482.84 K	763.37 M	0.28	0.24	100.0	100.0	152.67 M	13.63 M	11.2	0.0
155	1402/10/02	14,880	15,550	14,870	15,550	2.98	15,350	1.66	4.57	809.97 K	1.26 B	0.44	0.39	93.81	100.0	51.24 M	17.69 M	2.9	-77.75 M
156	1402/09/29	15,030	15,300	14,890	15,140	-1.17	15,100	-1.44	2.75	1.16 M	1.75 B	0.63	0.45	100.0	100.0	20.64 M	25.07 M	-1.21	0.0
157	1402/09/28	15,460	15,500	15,290	15,290	-2.98	15,320	-2.79	1.37	3.53 M	5.41 B	2.64	1.42	99.72	100.0	26.95 M	50.52 M	-1.87	-15.34 M
158	1402/09/27	15,990	16,100	15,550	15,680	-1.13	15,760	-0.63	3.54	1.93 M	3.04 B	1.38	0.79	100.0	100.0	23.53 M	30.06 M	-1.28	0.0
159	1402/09/25	15,910	16,000	15,580	15,870	-0.25	15,860	-0.31	2.7	1.17 M	1.85 B	0.84	0.48	99.03	98.2	25.06 M	23.87 M	1.05	15.25 M
160	1402/09/22	16,000	16,250	15,550	15,930	-0.62	15,910	-0.75	4.5	1.34 M	2.14 B	1.01	0.53	100.0	99.72	23.47 M	39.44 M	-1.68	5.99 M
161	1402/09/21	15,810	16,290	15,810	16,050	-0.12	16,030	-0.25	3.04	1.2 M	1.92 B	0.73	0.45	100.0	100.0	28.64 M	26.65 M	1.07	0.0
162	1402/09/20	16,220	16,220	16,000	16,160	2.08	16,070	1.52	1.38	1.06 M	1.71 B	0.45	0.4	100.0	100.0	31.01 M	22.74 M	1.36	0.0
163	1402/09/19	15,900	16,180	15,680	15,860	-1.86	15,830	-2.04	3.19	2.22 M	3.51 B	1.03	0.86	100.0	100.0	25.27 M	43.91 M	-1.74	0.0
164	1402/09/18	15,980	16,400	15,980	15,990	-0.5	16,160	0.56	2.63	1.1 M	1.78 B	0.44	0.4	100.0	100.0	26.53 M	18.71 M	1.42	0.0
165	1402/09/15	16,030	16,390	15,700	16,180	0.94	16,070	0.25	4.39	1.08 M	1.74 B	0.39	0.39	100.0	100.0	23.21 M	25.6 M	-1.1	0.0
166	1402/09/14	16,200	16,440	15,980	15,980	-2.98	16,030	-2.67	2.88	2.69 M	4.31 B	1.07	0.99	99.44	100.0	24.05 M	39.5 M	-1.64	-24.08 M
167	1402/09/13	17,150	17,150	16,200	16,200	-2.99	16,470	-1.38	5.86	4.72 M	7.78 B	2.44	1.9	100.0	100.0	32.27 M	42.74 M	-1.32	0.0
168	1402/09/12	16,710	16,710	16,560	16,710	2.96	16,700	2.9	0.91	1.22 M	2.03 B	0.5	0.47	100.0	100.0	36.3 M	35.67 M	1.02	0.0
169	1402/08/30	15,510	16,250	15,510	15,900	0.76	16,230	2.85	4.77	2.9 M	4.7 B	1.24	1.03	99.49	100.0	34.67 M	54.07 M	-1.56	-24.1 M
170	1402/08/29	15,900	16,180	15,740	15,740	-2.96	15,780	-2.71	2.8	2.32 M	3.67 B	0.94	0.85	100.0	100.0	26.95 M	58.18 M	-2.16	0.0
171	1402/08/28	16,100	16,550	15,970	15,990	-2.86	16,220	-1.46	3.63	1.36 M	2.21 B	0.31	0.5	100.0	100.0	27.6 M	29.44 M	-1.07	0.0
172	1402/08/27	16,610	17,000	16,130	16,170	-2.3	16,460	-0.54	5.39	1.86 M	3.06 B	0.43	0.68	100.0	100.0	33.64 M	28.09 M	1.2	0.0
173	1402/08/24	16,150	16,560	16,150	16,560	2.99	16,550	2.92	2.54	3.81 M	6.31 B	1.02	1.45	97.11	100.0	65.9 M	60.68 M	1.09	-182.16 M
174	1402/08/23	16,120	16,390	16,070	16,070	-2.96	16,080	-2.9	1.99	2.34 M	3.76 B	0.68	0.91	99.57	100.0	30.17 M	36.83 M	-1.22	-16.07 M
175	1402/08/22	16,810	16,810	16,550	16,550	-2.99	16,560	-2.93	1.57	2.99 M	4.95 B	0.85	1.15	99.0	97.98	34.03 M	51.05 M	-1.5	50.3 M
176	1402/08/21	17,580	17,580	16,560	16,690	-2.23	17,060	-0.06	6.16	11.22 M	19.13 B	5.49	5.44	100.0	100.0	50.75 M	74.45 M	-1.47	0.0
177	1402/08/20	17,070	17,070	17,070	17,070	2.96	17,070	2.96	0.0	1.26 M	2.15 B	0.63	0.62	88.29	100.0	145.96 M	29.44 M	4.96	-251.67 M
178	1402/08/17	16,710	16,710	16,710	16,710	2.96	16,580	2.16	0.0	889.91 K	1.49 B	0.46	0.43	77.53	100.0	76.86 M	17.09 M	4.5	-334.2 M
179	1402/08/16	16,360	16,360	16,360	16,360	2.96	16,230	2.14	0.0	904.34 K	1.48 B	0.35	0.43	82.31	100.0	86.98 M	23.86 M	3.65	-261.76 M
180	1402/08/15	15,780	15,910	15,510	15,910	2.98	15,890	2.85	2.58	3.39 M	5.39 B	1.49	1.65	100.0	100.0	68.17 M	52.29 M	1.3	0.0
181	1402/08/14	15,450	15,980	15,420	15,420	-2.96	15,450	-2.77	3.63	3.77 M	5.83 B	2.06	1.89	100.0	100.0	29.88 M	53.96 M	-1.81	0.0
182	1402/08/13	16,380	16,380	15,690	15,690	-2.97	15,890	-1.73	4.4	1.06 M	1.68 B	0.62	0.49	100.0	100.0	25.81 M	46.6 M	-1.81	0.0
183	1402/08/10	15,880	15,880	15,880	15,880	-2.99	16,170	-1.22	0.0	500.08 K	794.12 M	0.22	0.23	100.0	100.0	34.53 M	72.19 M	-2.09	0.0
184	1402/08/09	16,660	16,660	15,710	15,720	-2.84	16,370	1.17	6.05	4.27 M	6.99 B	1.48	2.06	100.0	100.0	55.0 M	46.88 M	1.17	0.0
185	1402/08/08	15,450	16,290	15,450	16,290	2.97	16,180	2.28	5.44	1.77 M	2.86 B	0.65	0.88	100.0	100.0	43.33 M	32.87 M	1.32	0.0
186	1402/08/07	15,820	15,820	15,820	15,820	-2.94	15,820	-2.94	0.0	1.55 M	2.45 B	0.62	0.78	100.0	100.0	48.09 M	98.11 M	-2.04	0.0
187	1402/08/06	15,970	15,970	15,970	15,970	-2.98	16,300	-0.97	0.0	393.15 K	627.86 M	0.13	0.19	100.0	100.0	28.54 M	209.29 M	-7.33	0.0
188	1402/08/03	16,920	16,980	16,420	16,420	-2.96	16,460	-2.72	3.41	3.52 M	5.8 B	1.36	1.64	100.0	100.0	41.1 M	45.63 M	-1.11	0.0
189	1402/08/02	17,230	17,230	16,230	16,500	-1.37	16,920	1.14	6.16	7.17 M	12.13 B	5.26	3.4	99.18	100.0	54.93 M	60.65 M	-1.1	-99.03 M
190	1402/08/01	16,870	16,870	16,870	16,870	2.99	16,730	2.14	0.0	905.35 K	1.53 B	0.49	0.42	100.0	100.0	76.37 M	24.24 M	3.15	0.0
191	1402/07/30	16,650	16,650	16,650	16,650	2.97	16,380	1.3	0.0	561.79 K	935.38 M	0.3	0.25	100.0	100.0	116.92 M	18.34 M	6.38	0.0
192	1402/07/29	15,760	16,190	15,760	16,190	2.99	16,170	2.86	2.73	2.65 M	4.28 B	1.87	1.25	100.0	100.0	77.91 M	35.71 M	2.18	0.0
193	1402/07/26	16,000	16,150	15,350	15,490	-1.53	15,720	-0.06	5.21	1.64 M	2.57 B	1.06	0.73	100.0	99.66	32.55 M	26.15 M	1.24	8.84 M
194	1402/07/25	15,930	15,930	15,490	15,870	2.59	15,730	1.68	2.84	1.06 M	1.67 B	0.67	0.41	100.0	100.0	33.4 M	30.36 M	1.1	0.0
195	1402/07/24	15,000	15,820	15,000	15,750	2.54	15,470	0.72	5.47	3.42 M	5.3 B	2.47	1.33	100.0	100.0	36.03 M	38.11 M	-1.06	0.0
196	1402/07/23	15,110	15,110	15,110	15,110	-2.95	15,360	-1.35	0.0	594.49 K	898.27 M	0.34	0.2	100.0	100.0	21.91 M	99.81 M	-4.56	0.0
197	1402/07/22	15,240	15,240	15,240	15,240	-2.99	15,570	-0.89	0.0	368.02 K	560.87 M	0.14	0.12	100.0	100.0	28.04 M	186.96 M	-6.67	0.0
198	1402/07/19	15,650	16,000	15,650	15,650	-2.98	15,710	-2.6	2.24	2.24 M	3.53 B	0.95	0.7	100.0	100.0	21.91 M	32.36 M	-1.48	4.71 K
199	1402/07/18	16,650	16,790	15,900	15,900	-2.99	16,130	-1.59	5.6	1.3 M	2.09 B	0.53	0.39	100.0	100.0	33.74 M	42.69 M	-1.27	0.0
200	1402/07/15	16,430	16,430	16,050	16,380	2.63	16,390	2.69	2.37	2.44 M	4.0 B	1.2	0.73	100.0	61.89	39.2 M	22.3 M	1.76	1.52 B
201	1402/07/12	15,970	16,010	15,510	16,010	2.96	15,960	2.64	3.22	2.49 M	3.98 B	1.38	0.68	100.0	100.0	49.15 M	36.52 M	1.35	0.0
202	1402/07/10	15,470	16,360	15,460	15,460	-2.95	15,550	-2.39	5.82	4.55 M	7.07 B	3.16	1.29	100.0	100.0	40.4 M	48.09 M	-1.19	0.0
203	1402/07/09	15,860	15,860	15,860	15,860	-3.0	15,930	-2.57	0.0	1.03 M	1.63 B	0.48	0.27	100.0	100.0	32.54 M	90.38 M	-2.78	0.0
204	1402/07/08	16,420	16,820	16,290	16,290	-2.98	16,350	-2.62	3.25	1.82 M	2.98 B	0.6	0.47	100.0	100.0	37.23 M	36.78 M	1.01	0.0
205	1402/07/05	16,400	16,400	16,400	16,400	-2.96	16,790	-0.65	0.0	261.43 K	428.74 M	0.08	0.07	100.0	100.0	18.64 M	214.37 M	-11.5	0.0
206	1402/07/04	17,440	17,440	16,760	16,760	-2.95	16,900	-2.14	4.06	1.37 M	2.32 B	0.39	0.35	100.0	100.0	28.62 M	31.33 M	-1.09	0.0
207	1402/07/03	17,770	17,770	17,000	17,200	-0.41	17,270	0.0	4.53	2.71 M	4.68 B	0.89	0.69	100.0	100.0	33.41 M	33.41 M	1.0	0.0
208	1402/07/01	16,840	17,350	16,390	17,350	2.97	17,270	2.49	5.86	4.49 M	7.75 B	1.53	1.13	100.0	86.44	48.77 M	33.51 M	1.46	1.05 B
209	1402/06/29	17,280	17,280	16,300	16,860	0.48	16,850	0.42	6.01	6.32 M	10.64 B	1.94	1.72	100.0	100.0	40.46 M	33.46 M	1.21	0.0
210	1402/06/28	16,780	16,780	16,780	16,780	2.94	16,780	2.94	0.0	1.84 M	3.09 B	0.52	0.46	100.0	45.64	55.12 M	22.72 M	2.43	1.68 B
211	1402/06/27	16,300	16,300	16,300	16,300	2.97	16,300	2.97	0.0	2.08 M	3.4 B	0.45	0.43	100.0	52.01	56.61 M	27.61 M	2.05	1.63 B
212	1402/06/26	16,150	16,150	16,150	16,150	3.0	15,830	0.96	0.0	412.6 K	666.35 M	0.08	0.09	100.0	100.0	30.29 M	12.12 M	2.5	0.0
213	1402/06/19	15,660	15,770	15,320	15,770	2.94	15,680	2.35	2.94	3.98 M	6.24 B	0.74	0.85	94.94	66.44	34.23 M	23.41 M	1.46	1.78 B
214	1402/06/18	15,050	15,360	15,020	15,360	2.95	15,320	2.68	2.26	7.93 M	12.14 B	1.68	1.85	100.0	100.0	41.87 M	53.73 M	-1.28	0.0
215	1402/06/14	15,200	15,560	14,720	14,790	-2.5	14,920	-1.65	5.71	3.21 M	4.79 B	0.71	0.78	100.0	100.0	21.01 M	33.26 M	-1.58	0.0
216	1402/06/13	15,090	15,640	15,090	15,160	-2.51	15,170	-2.44	3.64	7.6 M	11.53 B	1.63	2.02	100.0	90.1	32.48 M	47.88 M	-1.47	1.14 B
217	1402/06/12	15,990	15,990	15,440	15,440	-2.95	15,550	-2.26	3.56	1.77 M	2.75 B	0.37	0.48	100.0	87.83	32.32 M	63.49 M	-1.96	334.42 M
218	1402/06/11	16,050	16,050	15,410	15,550	-0.26	15,910	2.05	4.15	6.55 M	10.43 B	1.43	1.94	99.95	61.05	42.89 M	36.59 M	1.17	4.06 B
219	1402/06/08	15,590	15,600	15,300	15,600	2.97	15,590	2.9	1.96	4.48 M	6.99 B	0.97	1.4	100.0	100.0	37.79 M	46.6 M	-1.23	0.0
220	1402/06/07	14,970	15,230	14,530	15,230	2.97	15,150	2.43	4.82	2.32 M	3.52 B	0.54	0.61	100.0	100.0	35.88 M	29.55 M	1.21	0.0
221	1402/06/06	14,710	15,410	14,590	14,610	-2.86	14,790	-1.66	5.62	8.19 M	12.11 B	3.02	2.31	100.0	99.85	32.99 M	45.97 M	-1.39	18.04 M
222	1402/06/05	15,060	15,430	15,020	15,020	-2.97	15,040	-2.84	2.73	2.25 M	3.38 B	0.73	0.65	100.0	100.0	28.42 M	53.69 M	-1.89	0.0
223	1402/06/04	15,740	15,740	14,880	15,210	-0.52	15,480	1.24	5.78	5.71 M	8.84 B	1.96	1.77	100.0	100.0	48.83 M	81.09 M	-1.66	0.0
224	1402/05/31	15,280	15,570	15,280	15,280	-2.98	15,290	-2.92	1.9	4.6 M	7.04 B	2.19	1.5	100.0	100.0	60.65 M	49.54 M	1.22	0.0
225	1402/05/30	15,750	15,750	15,750	15,750	-2.96	15,750	-2.96	0.0	825.58 K	1.3 B	0.22	0.26	100.0	100.0	39.4 M	118.21 M	-3.0	0.0
226	1402/05/29	16,230	16,230	16,230	16,230	-2.99	16,230	-2.99	0.0	178.78 K	290.16 M	0.02	0.06	100.0	100.0	19.34 M	96.72 M	-5.0	0.0
227	1402/05/28	17,250	17,250	16,250	16,250	-2.99	16,730	-0.12	6.15	4.16 M	6.95 B	0.63	1.33	100.0	100.0	63.78 M	73.17 M	-1.15	0.0
228	1402/05/23	16,850	17,450	16,620	16,620	-2.98	16,750	-2.22	4.99	4.81 M	8.05 B	0.84	1.58	98.4	99.51	35.37 M	55.25 M	-1.56	-89.57 M
229	1402/05/22	17,130	17,130	17,130	17,130	-2.95	17,130	-2.95	0.0	553.62 K	948.35 M	0.1	0.17	81.94	100.0	21.58 M	52.69 M	-2.44	-171.3 M
230	1402/05/21	18,230	18,230	17,170	17,170	-2.99	17,650	-0.28	6.17	8.71 M	15.37 B	2.18	2.91	97.14	97.64	36.77 M	52.65 M	-1.43	-77.51 M
231	1402/05/18	17,120	18,160	17,120	18,160	2.95	17,700	0.34	6.07	18.82 M	33.32 B	66.22	9.06	98.82	98.39	55.99 M	62.08 M	-1.11	142.53 M
232	1402/05/17	17,640	17,640	17,640	17,640	-2.97	17,640	-2.97	0.0	284.96 K	502.68 M	1.08	0.13	29.82	100.0	10.71 M	71.81 M	-6.71	-352.8 M
233	1402/05/16	18,180	18,180	18,180	18,180	-2.99	18,180	-2.99	0.0	157.04 K	285.5 M	0.54	0.06	36.32	100.0	9.43 M	35.69 M	-3.79	-181.8 M
234	1402/05/15	18,740	18,740	18,740	18,740	-2.95	18,740	-2.95	0.0	294.52 K	551.93 M	0.72	0.12	66.05	100.0	14.58 M	78.85 M	-5.41	-187.4 M
235	1402/05/14	19,310	19,310	19,310	19,310	-2.96	19,310	-2.96	0.0	374.82 K	723.78 M	0.11	0.15	73.32	100.0	27.93 M	144.76 M	-5.18	-193.1 M
236	1402/05/10	19,900	19,900	19,900	19,900	-2.93	19,900	-2.93	0.0	310.08 K	617.06 M	0.08	0.12	67.75	100.0	17.42 M	205.69 M	-11.81	-199.0 M
237	1402/04/26	20,900	20,900	20,900	20,900	-2.79	20,900	-2.79	0.0	182.74 K	381.93 M	0.05	0.07	43.91	100.0	9.87 M	95.48 M	-9.68	-214.22 M
238	1402/04/25	21,500	21,500	21,500	21,500	-2.93	21,500	-2.93	0.0	286.56 K	616.1 M	0.07	0.11	30.21	100.0	18.61 M	88.01 M	-4.73	-430.0 M
239	1402/04/24	22,150	22,150	22,150	22,150	-2.85	22,150	-2.85	0.0	882.23 K	1.95 B	0.22	0.33	94.33	100.0	37.62 M	217.13 M	-5.77	-110.75 M
240	1402/04/21	23,400	23,400	22,100	22,100	-2.86	22,800	0.22	5.88	14.82 M	33.81 B	8.24	7.29	98.68	83.21	59.37 M	81.08 M	-1.37	5.23 B
241	1402/04/20	22,750	22,750	22,750	22,750	2.94	22,750	2.94	0.0	2.54 M	5.79 B	1.75	1.29	100.0	96.07	68.07 M	47.51 M	1.43	227.5 M
242	1402/04/19	22,100	22,100	22,100	22,100	2.79	22,100	2.79	0.0	496.13 K	1.1 B	0.28	0.25	100.0	89.92	37.81 M	13.32 M	2.84	110.5 M
243	1402/04/18	21,500	21,500	21,500	21,500	2.87	21,500	2.87	0.0	1.25 M	2.68 B	0.57	0.6	100.0	95.99	47.83 M	32.96 M	1.45	107.5 M
244	1402/04/17	20,900	20,900	20,900	20,900	2.9	20,900	2.9	0.0	1.2 M	2.5 B	0.42	0.55	100.0	91.65	33.36 M	20.11 M	1.66	209.0 M
245	1402/04/14	19,400	20,330	19,400	20,330	2.99	20,310	2.89	4.79	3.52 M	7.14 B	1.22	1.66	100.0	95.62	28.11 M	31.17 M	-1.11	312.87 M
246	1402/04/13	19,800	19,840	19,100	19,790	2.65	19,740	2.39	3.87	819.46 K	1.62 B	0.29	0.37	99.67	87.17	22.39 M	21.05 M	1.06	202.28 M
247	1402/04/10	19,380	19,380	18,780	19,190	1.97	19,280	2.44	3.19	2.22 M	4.28 B	0.78	1.04	99.79	92.38	25.57 M	17.97 M	1.42	317.16 M
248	1402/04/07	18,900	18,900	18,500	18,830	2.62	18,820	2.56	2.16	3.23 M	6.07 B	0.91	1.61	100.0	96.45	39.93 M	28.01 M	1.43	215.68 M
249	1402/04/06	19,230	19,230	18,120	18,300	-2.03	18,350	-1.77	6.13	4.37 M	8.02 B	1.55	2.13	97.77	93.97	29.59 M	27.61 M	1.07	305.0 M
250	1402/04/05	18,190	18,730	18,190	18,730	2.97	18,680	2.69	2.97	3.77 M	7.04 B	1.72	1.99	100.0	88.74	38.25 M	21.92 M	1.75	792.43 M
251	1402/04/04	18,190	18,190	18,190	18,190	-2.99	18,190	-2.99	0.0	542.54 K	986.87 M	0.25	0.28	81.57	100.0	19.17 M	46.99 M	-2.45	-181.9 M
252	1402/04/03	19,440	19,440	18,480	18,480	-2.99	18,750	-1.57	5.19	2.28 M	4.28 B	1.26	1.12	95.68	100.0	30.35 M	41.98 M	-1.38	-184.82 M
253	1402/03/31	19,190	19,190	18,160	19,100	2.47	19,050	2.2	5.67	6.68 M	12.72 B	10.04	3.4	98.49	100.0	47.29 M	43.27 M	1.09	-191.9 M
254	1402/03/28	18,640	18,640	18,640	18,640	2.98	18,640	2.98	0.0	844.09 K	1.57 B	0.87	0.39	100.0	88.15	112.39 M	14.76 M	7.62	186.4 M
255	1402/03/27	18,100	18,100	18,100	18,100	2.96	18,100	2.96	0.0	616.0 K	1.11 B	0.49	0.27	100.0	83.77	92.91 M	15.83 M	5.87	181.0 M
256	1402/03/24	17,580	17,580	17,580	17,580	2.99	17,580	2.99	0.0	406.93 K	715.38 M	0.28	0.17	100.0	75.43	102.2 M	9.81 M	10.42	175.8 M
257	1402/03/23	17,070	17,070	17,070	17,070	2.96	17,070	2.96	0.0	495.66 K	846.09 M	0.3	0.2	100.0	79.82	120.87 M	12.06 M	10.02	170.7 M
258	1402/03/22	16,580	16,580	16,580	16,580	2.98	16,580	2.98	0.0	962.01 K	1.6 B	0.51	0.4	100.0	79.21	49.84 M	13.73 M	3.63	331.6 M
259	1402/03/21	16,100	16,100	16,100	16,100	2.94	16,100	2.94	0.0	2.37 M	3.81 B	1.18	1.02	100.0	91.54	54.4 M	25.82 M	2.11	322.0 M
260	1402/03/20	16,370	16,370	15,510	15,510	-2.94	15,640	-2.13	5.54	2.1 M	3.28 B	0.98	0.94	95.5	99.68	27.22 M	21.93 M	1.24	-137.14 M
261	1402/03/17	15,440	16,170	15,440	15,900	0.44	15,980	0.95	4.73	1.27 M	2.02 B	0.51	0.58	99.21	99.2	24.17 M	17.59 M	1.37	264.21 K
262	1402/03/16	15,780	16,100	15,670	16,100	0.81	15,830	-0.88	2.74	1.45 M	2.3 B	0.65	0.63	98.62	98.45	24.93 M	18.41 M	1.35	3.98 M
263	1402/03/13	16,580	16,580	15,830	15,970	-2.08	15,970	-2.08	4.74	2.31 M	3.69 B	1.21	0.92	97.33	99.14	24.08 M	26.1 M	-1.08	-66.59 M
264	1402/03/10	16,520	16,520	16,000	16,180	0.81	16,310	1.62	3.25	2.94 M	4.8 B	1.22	1.01	99.78	99.24	42.76 M	23.94 M	1.79	25.83 M
265	1402/03/09	15,770	16,120	15,620	15,990	2.11	16,050	2.49	3.2	2.7 M	4.33 B	1.35	0.96	99.82	88.76	33.24 M	24.32 M	1.37	478.44 M
266	1402/03/08	15,630	16,050	15,630	15,630	-2.98	15,660	-2.79	2.69	3.0 M	4.7 B	1.93	1.11	90.74	99.34	27.37 M	34.11 M	-1.25	-404.31 M
267	1402/03/07	16,110	16,110	16,110	16,110	-2.95	16,110	-2.95	0.0	267.93 K	431.63 M	0.11	0.1	62.68	100.0	16.91 M	28.78 M	-1.7	-161.1 M
268	1402/03/06	17,200	17,200	16,560	16,560	-2.99	16,600	-2.75	3.86	607.67 K	1.01 B	0.18	0.22	67.12	100.0	15.39 M	21.46 M	-1.39	-331.55 M
269	1402/03/03	17,290	17,290	16,440	16,700	-0.54	17,070	1.67	5.17	5.53 M	9.43 B	1.73	2.2	95.51	99.82	37.09 M	29.43 M	1.26	-406.35 M
270	1402/03/02	16,790	16,790	16,790	16,790	2.94	16,790	2.94	0.0	596.65 K	1.0 B	0.15	0.21	100.0	66.48	333.92 M	11.1 M	30.08	335.8 M
271	1402/03/01	16,310	16,310	16,310	16,310	2.97	16,310	2.97	0.0	801.78 K	1.31 B	0.19	0.27	100.0	75.06	653.85 M	39.26 M	16.65	326.2 M
272	1402/02/31	15,520	16,300	15,520	15,960	-0.25	15,840	-1.0	5.03	4.76 M	7.54 B	1.42	1.58	98.69	99.72	25.84 M	32.55 M	-1.26	-77.28 M
273	1402/02/30	16,840	16,840	15,860	15,860	-3.0	16,000	-2.14	6.18	5.22 M	8.36 B	2.12	1.76	96.5	99.68	24.44 M	37.87 M	-1.55	-265.11 M
274	1402/02/27	15,910	16,790	15,910	16,610	1.28	16,350	-0.3	5.53	4.62 M	7.55 B	2.86	1.5	100.0	99.34	25.78 M	22.6 M	1.14	49.71 M
275	1402/02/25	16,400	16,810	16,310	16,310	-2.97	16,400	-2.44	3.07	3.9 M	6.41 B	4.4	1.22	98.98	100.0	31.7 M	31.09 M	1.02	-65.24 M
276	1402/02/24	16,810	16,810	16,810	16,810	-2.94	16,810	-2.94	0.0	2.78 M	4.68 B	5.57	0.85	98.2	100.0	45.02 M	71.95 M	-1.6	-84.05 M
277	1402/02/23	17,320	17,320	17,320	17,320	-2.97	17,320	-2.97	0.0	275.41 K	477.02 M	0.24	0.08	63.69	100.0	25.32 M	59.63 M	-2.36	-173.2 M
278	1402/02/20	17,850	17,850	17,850	17,850	-2.99	17,850	-2.99	0.0	714.61 K	1.28 B	0.31	0.19	72.01	100.0	27.02 M	85.04 M	-3.15	-357.0 M
279	1402/02/19	18,400	18,400	18,400	18,400	-2.9	18,400	-2.9	0.0	395.52 K	727.75 M	0.09	0.1	48.67	100.0	18.64 M	121.29 M	-6.51	-373.52 M
280	1402/02/18	18,950	18,950	18,950	18,950	-2.82	18,950	-2.82	0.0	269.13 K	510.01 M	0.06	0.06	25.69	100.0	10.92 M	102.0 M	-9.34	-379.0 M
281	1402/02/17	19,500	19,500	19,500	19,500	-2.99	19,500	-2.99	0.0	842.7 K	1.64 B	0.19	0.2	76.27	100.0	27.85 M	96.66 M	-3.47	-390.0 M
282	1402/02/13	20,110	20,110	19,880	20,110	2.97	20,100	2.92	1.16	3.62 M	7.29 B	0.89	0.87	100.0	77.92	33.57 M	27.83 M	1.21	1.61 B
283	1402/02/12	19,510	19,540	19,100	19,540	2.95	19,530	2.9	2.3	6.36 M	12.43 B	2.16	1.59	100.0	69.85	31.79 M	34.87 M	-1.1	3.75 B
284	1402/02/11	19,370	19,370	18,250	19,000	1.01	18,980	0.9	6.14	11.01 M	20.9 B	13.33	3.03	99.25	95.8	33.14 M	31.0 M	1.07	721.49 M
285	1402/02/10	18,810	18,810	18,810	18,810	2.96	18,810	2.96	0.0	712.36 K	1.34 B	0.35	0.2	100.0	92.98	55.83 M	14.66 M	3.81	94.05 M
286	1402/02/09	18,270	18,270	18,270	18,270	2.99	18,270	2.99	0.0	693.26 K	1.27 B	0.28	0.19	100.0	92.75	253.32 M	17.53 M	14.45	91.83 M
287	1402/02/06	17,740	17,740	17,740	17,740	2.96	17,740	2.96	0.0	1.57 M	2.79 B	0.46	0.43	100.0	93.64	73.45 M	24.89 M	2.95	177.4 M
288	1402/02/05	17,230	17,230	17,230	17,230	2.99	17,230	2.99	0.0	762.71 K	1.31 B	0.18	0.2	100.0	93.44	39.82 M	14.45 M	2.76	86.15 M
289	1402/02/04	16,730	16,730	16,730	16,730	2.95	16,730	2.95	0.0	387.86 K	648.89 M	0.07	0.1	100.0	87.11	20.28 M	17.66 M	1.15	83.65 M
290	1402/01/30	16,260	16,260	16,060	16,260	2.98	16,250	2.91	1.25	6.69 M	10.88 B	1.24	1.87	96.53	82.65	33.33 M	39.95 M	-1.2	1.51 B
291	1402/01/29	15,690	15,820	15,420	15,820	2.99	15,790	2.8	2.59	2.84 M	4.49 B	0.5	0.82	99.89	93.29	58.25 M	22.52 M	2.59	296.32 M
292	1402/01/28	15,370	15,680	15,090	15,500	-0.32	15,360	-1.22	3.91	6.5 M	9.98 B	1.2	1.99	98.9	99.59	25.06 M	28.98 M	-1.16	-68.31 M
293	1402/01/27	15,700	15,740	15,340	15,380	0.59	15,550	1.7	2.61	4.5 M	7.0 B	0.8	1.41	99.93	99.0	23.15 M	30.24 M	-1.31	64.65 M
294	1402/01/26	15,300	15,300	15,020	15,300	2.96	15,290	2.89	1.86	6.73 M	10.29 B	1.23	2.19	99.9	94.07	26.5 M	38.12 M	-1.44	599.82 M
295	1402/01/22	14,870	15,080	14,840	14,840	-2.94	14,860	-2.81	1.62	6.39 M	9.5 B	1.26	2.18	96.59	97.64	20.43 M	40.32 M	-1.97	-100.07 M
296	1402/01/21	15,800	15,800	15,200	15,200	-3.0	15,290	-2.43	3.95	4.42 M	6.76 B	0.96	1.58	95.25	100.0	18.66 M	33.46 M	-1.79	-320.96 M
297	1402/01/20	15,830	16,170	15,410	15,500	-2.21	15,670	-1.14	4.93	4.93 M	7.73 B	1.3	1.87	99.8	96.77	21.8 M	22.34 M	-1.02	233.95 M
298	1402/01/19	15,980	16,000	15,450	15,560	0.13	15,850	1.99	3.56	5.51 M	8.73 B	1.67	2.19	99.27	95.5	25.57 M	27.25 M	-1.07	329.76 M
299	1402/01/16	14,860	15,710	14,810	15,710	2.95	15,540	1.83	6.08	6.07 M	9.44 B	2.19	2.59	100.0	99.13	18.76 M	31.82 M	-1.7	81.99 M
300	1402/01/15	15,570	15,570	14,710	14,850	-1.79	15,260	0.93	5.85	4.5 M	6.87 B	2.37	2.04	98.97	99.27	22.28 M	21.77 M	1.02	-20.15 M
301	1402/01/14	15,230	15,230	14,500	15,230	2.97	15,120	2.23	5.03	2.09 M	3.16 B	1.08	0.91	100.0	92.76	28.42 M	19.91 M	1.43	228.35 M
302	1402/01/09	14,790	14,790	14,790	14,790	2.99	14,790	2.99	0.0	837.06 K	1.24 B	0.39	0.36	100.0	76.11	36.41 M	14.5 M	2.51	295.8 M
303	1402/01/08	14,340	14,370	14,270	14,370	2.94	14,360	2.87	0.7	2.97 M	4.27 B	1.43	1.3	100.0	93.27	21.24 M	31.11 M	-1.46	287.38 M
304	1402/01/07	13,560	14,280	13,460	14,230	2.6	13,960	0.65	6.09	3.49 M	4.87 B	2.05	1.55	98.72	99.39	17.82 M	22.33 M	-1.25	-32.97 M
305	1402/01/06	13,560	14,020	13,560	13,800	-1.15	13,870	-0.64	3.39	110.29 K	152.91 M	0.06	0.04	90.91	90.83	10.69 M	9.26 M	1.15	120.0 K
306	1402/01/05	13,770	14,030	13,610	14,030	2.93	13,960	2.42	3.09	2.27 M	3.17 B	1.39	0.94	99.57	96.03	17.36 M	23.44 M	-1.35	112.56 M
307	1401/12/28	13,770	13,820	13,500	13,670	1.64	13,630	1.34	2.37	1.96 M	2.67 B	1.16	0.82	100.0	100.0	17.48 M	23.06 M	-1.32	0.0
308	1401/12/27	13,170	13,600	13,030	13,600	2.95	13,450	1.82	4.37	2.58 M	3.47 B	1.44	1.11	95.73	97.56	25.2 M	20.18 M	1.25	-63.64 M
309	1401/12/24	13,400	13,430	13,000	13,070	-0.08	13,210	0.99	3.31	1.58 M	2.08 B	0.68	0.67	99.76	100.0	15.99 M	23.68 M	-1.48	-5.0 M
310	1401/12/23	13,100	13,190	13,020	13,100	-0.23	13,080	-0.38	1.31	1.24 M	1.62 B	0.44	0.52	100.0	81.44	22.45 M	6.93 M	3.24	300.05 M
311	1401/12/22	13,390	13,390	12,870	13,180	1.07	13,130	0.69	4.04	838.88 K	1.1 B	0.28	0.34	100.0	100.0	11.84 M	8.47 M	1.4	0.0
312	1401/12/21	13,350	13,440	13,030	13,030	-2.98	13,040	-2.9	3.15	2.21 M	2.88 B	0.75	0.87	90.93	100.0	17.93 M	22.31 M	-1.24	-260.94 M
313	1401/12/20	13,970	13,970	13,330	13,330	-2.98	13,430	-2.26	4.8	3.1 M	4.16 B	1.08	1.29	95.06	99.67	19.08 M	23.67 M	-1.24	-191.85 M
314	1401/12/16	14,360	14,360	13,550	13,600	-2.58	13,740	-1.58	5.98	4.26 M	5.85 B	1.65	1.93	97.73	99.43	21.5 M	28.11 M	-1.31	-99.69 M
315	1401/12/15	13,970	13,970	13,870	13,970	2.95	13,960	2.87	0.72	3.54 M	4.94 B	1.59	1.6	100.0	90.86	27.6 M	32.3 M	-1.17	451.67 M
316	1401/12/14	13,400	13,670	13,280	13,670	2.94	13,570	2.18	2.94	2.04 M	2.77 B	0.8	0.87	99.83	90.3	23.04 M	17.74 M	1.3	263.83 M
317	1401/12/13	13,000	13,450	13,000	13,130	0.0	13,280	1.14	3.46	1.69 M	2.24 B	0.64	0.67	99.78	99.18	16.82 M	16.72 M	1.01	13.49 M
318	1401/12/10	13,380	13,380	13,010	13,010	-2.98	13,130	-2.09	2.84	2.85 M	3.74 B	1.19	1.09	98.82	83.28	21.02 M	26.42 M	-1.26	581.92 M
319	1401/12/09	13,560	13,560	13,230	13,230	0.46	13,410	1.82	2.49	2.82 M	3.78 B	1.16	1.08	100.0	66.69	25.72 M	21.74 M	1.18	1.26 B
320	1401/12/08	13,190	13,400	12,900	13,290	0.68	13,170	-0.23	3.88	1.75 M	2.31 B	0.6	0.66	99.35	99.93	21.22 M	16.95 M	1.25	-13.22 M
321	1401/12/07	13,400	13,620	12,900	13,020	-1.96	13,200	-0.6	5.58	3.64 M	4.8 B	1.45	1.38	86.84	99.72	20.04 M	24.8 M	-1.24	-618.05 M
322	1401/12/06	13,160	13,400	13,160	13,270	2.0	13,280	2.08	1.82	2.18 M	2.89 B	0.92	0.81	100.0	96.96	17.98 M	19.76 M	-1.1	87.98 M
323	1401/12/03	13,010	13,250	12,890	13,000	-1.66	13,010	-1.59	2.79	1.57 M	2.04 B	0.69	0.54	100.0	100.0	20.02 M	21.05 M	-1.05	0.0
324	1401/12/02	13,090	13,430	12,710	13,030	-0.08	13,220	1.38	5.66	2.98 M	3.94 B	1.4	1.02	91.1	95.89	19.32 M	20.67 M	-1.07	-188.87 M
325	1401/12/01	12,960	13,360	12,940	13,040	-2.18	13,040	-2.18	3.25	4.27 M	5.57 B	2.67	1.5	92.35	99.31	16.69 M	27.92 M	-1.67	-387.57 M
326	1401/11/30	13,230	13,850	13,200	13,200	-2.94	13,330	-1.99	4.92	1.52 M	2.02 B	0.91	0.52	67.19	95.51	14.93 M	16.1 M	-1.08	-572.81 M
327	1401/11/26	13,740	13,950	13,580	13,580	-2.93	13,600	-2.79	2.72	1.48 M	2.01 B	0.67	0.49	86.47	96.71	16.7 M	24.9 M	-1.49	-205.57 M
328	1401/11/25	14,570	14,570	13,740	13,950	-1.48	13,990	-1.2	6.04	1.19 M	1.67 B	0.59	0.37	96.35	98.32	15.28 M	15.6 M	-1.02	-32.88 M
329	1401/11/24	13,990	14,200	13,600	14,200	2.97	14,160	2.68	4.41	2.18 M	3.09 B	1.29	0.64	97.48	91.28	18.92 M	18.91 M	1.0	191.23 M
330	1401/11/23	14,420	14,420	13,670	13,670	-2.98	13,790	-2.13	5.49	1.65 M	2.27 B	0.79	0.45	97.56	100.0	16.17 M	17.2 M	-1.06	-55.36 M
331	1401/11/19	14,760	14,760	13,940	13,980	-2.71	14,090	-1.95	5.88	1.89 M	2.66 B	0.71	0.5	98.96	100.0	17.19 M	20.13 M	-1.17	-27.6 M
332	1401/11/18	14,320	14,930	14,320	14,440	-2.17	14,370	-2.64	4.26	4.07 M	5.85 B	1.44	1.06	89.97	91.78	21.21 M	22.55 M	-1.06	-105.86 M
333	1401/11/17	14,760	14,760	14,760	14,760	-2.96	14,760	-2.96	0.0	247.15 K	364.79 M	0.07	0.06	19.08	100.0	9.94 M	36.48 M	-3.67	-295.2 M
334	1401/11/16	15,660	15,670	15,170	15,170	-2.94	15,210	-2.69	3.3	573.05 K	871.5 M	0.14	0.13	65.19	100.0	17.22 M	24.21 M	-1.41	-303.4 M
335	1401/11/12	16,100	16,100	15,520	15,520	-3.0	15,630	-2.31	3.74	3.61 M	5.63 B	0.89	0.86	86.54	98.12	24.75 M	14.03 M	1.76	-652.31 M
336	1401/11/11	16,020	16,020	15,680	16,020	2.96	16,000	2.83	2.17	4.76 M	7.62 B	1.29	1.13	92.86	87.73	35.54 M	19.59 M	1.81	390.84 M
337	1401/11/08	15,570	15,570	15,150	15,570	2.98	15,560	2.91	2.77	4.97 M	7.73 B	1.45	1.19	91.95	86.46	30.5 M	16.67 M	1.83	423.88 M
338	1401/11/05	15,100	15,150	14,730	15,150	2.99	15,120	2.79	2.85	4.78 M	7.23 B	1.33	1.15	79.05	81.51	21.57 M	14.52 M	1.49	-177.74 M
339	1401/11/04	14,100	14,730	14,100	14,730	2.94	14,710	2.8	4.47	2.8 M	4.12 B	0.75	0.67	98.86	88.95	11.8 M	17.79 M	-1.51	408.07 M
340	1401/11/03	14,680	14,680	14,040	14,220	-1.73	14,310	-1.11	4.56	2.93 M	4.19 B	0.8	0.71	99.32	93.18	8.1 M	15.94 M	-1.97	257.47 M
341	1401/11/02	15,040	15,040	14,360	14,390	-2.77	14,470	-2.23	4.74	3.0 M	4.34 B	0.8	0.73	96.69	99.57	8.21 M	15.38 M	-1.87	-125.28 M
342	1401/11/01	15,100	15,300	14,710	14,710	-2.97	14,800	-2.37	4.01	3.57 M	5.29 B	0.96	0.89	94.77	99.59	9.25 M	23.2 M	-2.51	-254.96 M
343	1401/10/28	15,260	15,550	15,130	15,130	-2.95	15,160	-2.76	2.78	5.62 M	8.52 B	1.65	1.47	93.46	100.0	9.82 M	36.25 M	-3.69	-557.1 M
344	1401/10/27	16,140	16,180	15,470	15,480	-2.89	15,590	-2.2	4.59	3.54 M	5.51 B	0.9	0.95	98.83	99.64	11.77 M	21.21 M	-1.8	-44.2 M
345	1401/10/26	15,720	15,970	15,720	15,970	2.97	15,940	2.77	1.59	2.47 M	3.94 B	0.51	0.65	100.0	94.74	11.92 M	16.46 M	-1.38	207.61 M
346	1401/10/24	15,850	16,190	15,380	15,640	-1.32	15,510	-2.15	5.27	3.59 M	5.56 B	0.72	0.96	84.03	99.72	9.69 M	21.74 M	-2.24	-871.89 M
347	1401/10/21	15,790	16,230	15,350	15,860	0.25	15,850	0.19	5.73	3.35 M	5.32 B	0.62	0.91	100.0	98.81	11.05 M	17.69 M	-1.6	63.45 M
348	1401/10/20	16,130	16,300	15,720	15,720	-2.96	15,820	-2.35	3.69	4.07 M	6.44 B	0.64	1.14	95.61	98.77	11.22 M	25.87 M	-2.31	-203.57 M
349	1401/10/19	16,500	16,750	16,120	16,120	-2.95	16,200	-2.47	3.91	6.24 M	10.11 B	1.16	1.85	98.17	99.51	14.9 M	29.08 M	-1.95	-135.46 M
350	1401/10/18	16,510	17,310	16,510	16,510	-3.0	16,610	-2.41	4.85	6.9 M	11.47 B	1.62	2.19	95.25	98.7	14.01 M	26.82 M	-1.92	-395.72 M
351	1401/10/17	17,210	17,210	16,310	17,070	2.15	17,020	1.86	5.52	4.35 M	7.41 B	0.99	1.32	94.57	75.91	13.98 M	16.99 M	-1.22	1.38 B
352	1401/10/14	16,300	17,070	16,090	17,060	2.9	16,710	0.78	6.09	5.5 M	9.2 B	1.34	1.8	94.45	90.32	16.33 M	18.75 M	-1.15	379.54 M
353	1401/10/13	16,630	16,630	16,150	16,350	1.24	16,580	2.66	2.97	8.68 M	14.39 B	2.56	3.27	98.99	95.47	22.78 M	27.36 M	-1.2	506.67 M
354	1401/10/12	16,150	16,150	16,150	16,150	3.0	16,150	3.0	0.0	1.46 M	2.35 B	0.39	0.56	100.0	56.92	40.53 M	25.24 M	1.61	1.01 B
355	1401/10/11	15,680	15,680	15,600	15,680	2.95	15,680	2.95	0.51	1.38 M	2.16 B	0.36	0.54	100.0	85.51	24.05 M	13.81 M	1.74	313.6 M
356	1401/10/10	15,400	15,430	14,550	15,430	2.94	15,230	1.6	6.05	4.99 M	7.6 B	1.48	1.92	99.63	96.75	17.93 M	17.42 M	1.03	218.4 M
357	1401/10/07	15,000	15,000	14,850	15,000	2.95	14,990	2.88	1.01	3.96 M	5.94 B	1.43	1.42	100.0	94.95	16.28 M	20.45 M	-1.26	300.0 M
358	1401/10/05	14,300	14,720	13,900	14,720	2.94	14,570	1.89	5.9	5.13 M	7.47 B	2.35	2.02	100.0	98.27	18.36 M	22.39 M	-1.22	129.54 M
359	1401/10/04	14,480	14,480	14,180	14,200	0.42	14,300	1.13	2.12	2.99 M	4.28 B	1.59	1.16	96.66	99.66	12.57 M	21.43 M	-1.7	-128.61 M
360	1401/10/03	14,150	14,150	14,020	14,120	2.77	14,140	2.91	0.93	2.03 M	2.87 B	0.9	0.82	99.97	98.72	17.5 M	27.51 M	-1.57	36.1 M
361	1401/09/30	14,150	14,150	13,630	13,690	-2.56	13,740	-2.21	3.82	2.75 M	3.78 B	1.27	1.18	90.07	100.0	8.73 M	28.64 M	-3.28	-375.44 M
362	1401/09/29	14,500	14,500	13,830	13,960	-1.97	14,050	-1.33	4.84	941.85 K	1.32 B	0.38	0.41	100.0	100.0	7.92 M	11.21 M	-1.42	0.0
363	1401/09/28	14,090	14,400	13,710	14,310	2.29	14,240	1.79	5.03	2.19 M	3.13 B	0.91	1.01	67.95	96.57	8.81 M	11.3 M	-1.28	-894.13 M
364	1401/09/27	14,130	14,350	13,830	13,870	-1.77	13,990	-0.92	3.76	1.51 M	2.11 B	0.6	0.72	98.94	94.78	7.19 M	11.86 M	-1.65	87.88 M
365	1401/09/26	14,110	14,840	13,990	14,130	-2.01	14,120	-2.08	6.08	3.85 M	5.44 B	1.7	2.01	83.25	98.12	10.18 M	22.07 M	-2.17	-809.03 M
366	1401/09/23	15,100	15,100	14,370	14,370	-2.97	14,420	-2.63	5.08	2.35 M	3.39 B	0.71	1.3	91.52	99.55	9.91 M	21.92 M	-2.21	-272.08 M
367	1401/09/22	15,100	15,230	14,750	14,750	-2.96	14,810	-2.57	3.25	2.57 M	3.81 B	0.89	1.53	86.83	99.6	11.94 M	19.16 M	-1.6	-486.5 M
368	1401/09/21	15,050	15,490	15,020	15,150	-1.11	15,200	-0.78	3.13	1.8 M	2.74 B	0.68	1.14	93.12	98.35	11.6 M	14.56 M	-1.26	-143.1 M
369	1401/09/20	15,040	15,490	14,590	15,300	1.73	15,320	1.86	6.17	2.06 M	3.15 B	0.88	1.39	98.45	96.1	16.43 M	16.38 M	1.0	73.98 M
370	1401/09/19	15,390	15,610	14,740	15,020	-1.12	15,040	-0.99	5.9	2.56 M	3.86 B	1.35	1.89	79.14	95.37	14.96 M	13.57 M	1.1	-625.49 M
371	1401/09/16	15,230	15,230	14,370	15,210	2.84	15,190	2.7	5.98	7.47 M	11.35 B	4.78	7.61	88.27	92.58	16.53 M	19.21 M	-1.16	-488.99 M
372	1401/09/15	14,880	14,880	14,880	14,880	2.98	14,790	2.35	0.0	582.94 K	867.41 M	0.19	0.61	100.0	31.38	17.35 M	12.96 M	1.34	595.2 M
373	1401/09/14	14,580	14,580	14,580	14,580	2.97	14,450	2.05	0.0	514.42 K	750.03 M	0.18	0.55	98.06	22.24	15.99 M	6.18 M	2.59	568.62 M
374	1401/09/13	14,240	14,240	14,240	14,240	2.96	14,160	2.39	0.0	596.8 K	849.84 M	0.17	0.66	100.0	39.72	16.66 M	7.34 M	2.27	512.33 M
375	1401/09/12	14,050	14,050	14,050	14,050	2.93	13,830	1.32	0.0	333.55 K	468.63 M	0.1	0.38	100.0	40.04	20.38 M	6.47 M	3.15	281.0 M
376	1401/08/24	22,500	23,000	21,800	21,800	-2.9	22,050	-1.78	5.5	5.79 M	12.78 B	2.49	9.69	89.9	93.04	13.55 M	22.87 M	-1.69	-401.21 M
377	1401/08/23	22,450	22,700	22,450	22,700	-1.73	22,450	-2.81	1.11	7.92 M	17.78 B	10.58	39.22	56.28	95.65	34.39 M	83.78 M	-2.44	-7.0 B
378	1401/08/22	23,100	23,100	23,100	23,100	-2.94	23,100	-2.94	0.0	31.3 K	72.3 M	0.04	0.15	100.0	100.0	2.58 M	12.05 M	-4.67	0.0
379	1401/08/21	23,800	23,800	23,800	23,800	-2.86	23,800	-2.86	0.0	3.56 M	8.47 B	89.36	111.57	43.77	89.32	25.04 M	48.78 M	-1.95	-3.86 B
380	1401/08/18	23,900	23,900	23,900	23,900	-2.85	24,500	-0.41	0.0	70.71 K	168.99 M	2.73	1.63	100.0	100.0	12.07 M	21.12 M	-1.75	0.0
381	1401/08/17	24,000	24,000	24,000	24,000	-2.83	24,600	-0.4	0.0	50.94 K	122.24 M	1.63	0.19	100.0	100.0	6.79 M	20.37 M	-3.0	0.0
382	1401/08/16	24,050	24,050	24,050	24,050	-2.83	24,700	-0.2	0.0	34.08 K	81.96 M	1.32	0.03	100.0	100.0	3.9 M	20.49 M	-5.25	0.0
383	1401/08/15	24,050	24,050	24,050	24,050	-2.83	24,750	0.0	0.0	2.69 K	6.46 M	0.11	0.0	100.0	100.0	807.48 K	6.46 M	-8.0	0.0
384	1401/08/14	24,100	24,100	24,100	24,100	-2.82	24,750	-0.2	0.0	40.61 K	97.87 M	2.05	0.04	100.0	79.68	13.98 M	19.5 M	-1.39	19.89 M
385	1401/08/11	24,100	24,100	24,100	24,100	-2.82	24,800	0.0	0.0	1.15 K	2.77 M	0.06	0.0	100.0	100.0	692.88 K	2.77 M	-4.0	0.0
386	1401/08/10	23,800	23,800	23,800	23,800	-4.99	24,800	-1.0	0.0	77.83 K	185.23 M	15.32	0.08	100.0	87.15	8.42 M	17.94 M	-2.13	23.8 M
387	1401/08/09	24,300	24,300	24,300	24,300	-2.99	25,050	0.0	0.0	6.88 K	16.71 M	0.38	0.01	100.0	100.0	2.39 M	8.36 M	-3.5	0.0
388	1401/08/08	24,300	24,300	24,300	24,300	-2.99	25,050	0.0	0.0	290.0	704.7 K	0.02	0.0	100.0	100.0	704.7 K	704.7 K	1.0	0.0
389	1401/08/07	24,300	24,300	24,300	24,300	-2.99	25,050	0.0	0.0	13.11 K	31.86 M	0.63	0.01	100.0	100.0	7.96 M	10.62 M	-1.33	0.0
390	1401/08/04	24,300	24,300	24,300	24,300	-2.99	25,050	0.0	0.0	3.45 K	8.39 M	0.16	0.0	100.0	100.0	4.2 M	8.39 M	-2.0	0.0
391	1401/08/03	24,300	24,300	24,300	24,300	-2.99	25,050	0.0	0.0	1.67 K	4.05 M	0.06	0.0	100.0	100.0	809.19 K	4.05 M	-5.0	0.0
392	1401/08/02	24,050	24,050	24,050	24,050	-4.94	25,050	-0.99	0.0	72.29 K	173.86 M	4.84	0.07	100.0	72.33	10.87 M	17.97 M	-1.65	48.1 M
393	1401/08/01	24,550	24,550	24,550	24,550	-2.96	25,300	0.0	0.0	2.11 K	5.18 M	0.07	0.0	100.0	100.0	1.04 M	5.18 M	-5.0	0.0
394	1401/07/30	24,600	24,600	24,600	24,600	-2.96	25,300	-0.2	0.0	25.11 K	61.77 M	0.53	0.02	100.0	83.3	6.86 M	17.15 M	-2.5	10.31 M
395	1401/07/27	24,600	24,600	24,600	24,600	-2.96	25,350	0.0	0.0	5.81 K	14.29 M	0.05	0.01	100.0	0.0	2.04 M	0.0	0.0	14.29 M
396	1401/07/26	24,650	24,650	24,650	24,650	-2.95	25,350	-0.2	0.0	34.95 K	86.14 M	0.04	0.03	100.0	71.38	8.61 M	15.37 M	-1.78	24.65 M
397	1401/07/25	24,650	24,650	24,650	24,650	-2.95	25,400	0.0	0.0	6.68 K	16.47 M	0.0	0.01	100.0	100.0	1.5 M	8.23 M	-5.5	0.0
398	1401/07/24	24,800	24,800	24,800	24,800	-2.94	25,400	-0.59	0.0	72.65 K	180.16 M	0.02	0.07	31.17	73.9	5.62 M	16.64 M	-2.96	-76.98 M
399	1401/07/23	25,000	25,000	25,000	25,000	-2.91	25,550	-0.78	0.0	114.61 K	286.52 M	0.03	0.11	100.0	73.82	13.02 M	21.15 M	-1.62	75.0 M
400	1401/07/20	25,750	26,100	25,550	25,550	-2.85	25,750	-2.09	2.15	301.59 K	774.05 M	0.08	0.29	83.49	100.0	8.73 M	9.33 M	-1.07	-127.76 M
401	1401/07/19	26,500	26,500	25,100	26,300	2.14	26,300	2.14	5.58	4.47 M	11.75 B	1.45	5.49	81.02	92.4	25.67 M	32.42 M	-1.26	-1.34 B
402	1401/07/18	26,000	26,200	25,250	25,950	-8.14	25,750	-8.85	3.76	14.62 M	37.64 B	90.45	165.84	25.53	69.39	41.97 M	74.83 M	-1.78	-16.51 B
403	1401/07/12	28,250	28,250	28,250	28,250	-2.92	28,250	-2.92	0.0	798.66 K	2.26 B	18.88	14.9	4.84	89.98	9.93 M	21.6 M	-2.18	-1.92 B
404	1401/07/11	29,100	29,100	29,100	29,100	-3.0	29,100	-3.0	0.0	2.7 K	7.86 M	0.03	0.05	100.0	100.0	2.62 M	7.86 M	-3.0	0.0
405	1401/07/10	30,000	30,000	30,000	30,000	-2.91	30,000	-2.91	0.0	1.33 K	4.0 M	0.01	0.02	100.0	100.0	2.0 M	4.0 M	-2.0	0.0
406	1401/07/09	30,900	30,900	30,900	30,900	-2.98	30,900	-2.98	0.0	1.19 K	3.66 M	0.01	0.02	100.0	100.0	916.19 K	3.66 M	-4.0	0.0
407	1401/07/06	31,850	31,850	31,850	31,850	-2.9	31,850	-2.9	0.0	4.33 K	13.78 M	0.03	0.06	100.0	100.0	4.59 M	13.78 M	-3.0	0.0
408	1401/07/04	32,500	32,500	32,500	32,500	-2.99	32,800	-2.09	0.0	201.95 K	656.32 M	1.66	3.1	0.96	0.96	1.05 M	6.32 M	-6.0	0.0
409	1401/07/02	33,200	33,200	33,200	33,200	-2.92	33,500	-2.05	0.0	200.95 K	667.14 M	2.46	1.83	0.47	8.27	1.05 M	55.2 M	-52.72	-52.05 M
410	1401/06/30	33,950	33,950	33,950	33,950	-3.0	34,200	-2.29	0.0	204.16 K	693.12 M	4.92	2.0	2.04	100.0	2.35 M	115.52 M	-49.1	-679.0 M
411	1401/06/29	34,500	34,500	34,500	34,500	-4.96	35,000	-3.58	0.0	202.12 K	697.31 M	174.3	2.2	100.0	100.0	87.16 M	348.66 M	-4.0	0.0
412	1401/06/28	35,250	35,250	35,250	35,250	-2.89	36,300	0.0	0.0	282.0	994.05 K	0.22	0.0	100.0	100.0	994.05 K	994.05 K	1.0	0.0
413	1401/06/27	35,250	35,250	35,250	35,250	-2.89	36,300	0.0	0.0	1.73 K	6.08 M	1.64	0.02	100.0	100.0	3.04 M	6.08 M	-2.0	0.0
414	1401/06/23	35,250	35,250	35,250	35,250	-2.89	36,300	0.0	0.0	800.0	2.82 M	0.44	0.01	100.0	100.0	2.82 M	2.82 M	1.0	0.0
415	1401/06/22	35,250	35,250	35,250	35,250	-2.89	36,300	0.0	0.0	2.65 K	9.34 M	1.53	0.03	100.0	100.0	1.87 M	9.34 M	-5.0	0.0
416	1401/06/21	35,250	35,250	35,250	35,250	-2.89	36,300	0.0	0.0	340.0	1.2 M	0.05	0.0	100.0	100.0	599.25 K	1.2 M	-2.0	0.0
417	1401/06/20	34,500	34,500	34,500	34,500	-4.96	36,300	0.0	0.0	1.04 K	3.59 M	0.04	0.01	100.0	0.0	718.98 K	0.0	0.0	3.59 M
418	1401/06/19	35,250	35,250	35,250	35,250	-2.89	36,300	0.0	0.0	429.0	1.51 M	0.01	0.0	100.0	100.0	504.08 K	1.51 M	-3.0	0.0
419	1401/06/16	35,250	35,250	35,250	35,250	-2.89	36,300	0.0	0.0	4.61 K	16.26 M	0.07	0.05	100.0	100.0	5.42 M	16.26 M	-3.0	0.0
420	1401/06/15	35,250	35,250	35,250	35,250	-2.89	36,300	0.0	0.0	2.21 K	7.78 M	0.02	0.02	100.0	100.0	1.11 M	7.78 M	-7.0	0.0
421	1401/06/13	35,350	35,350	35,350	35,350	-2.88	36,300	-0.27	0.0	29.14 K	103.02 M	0.27	0.31	0.49	100.0	501.97 K	103.02 M	-205.23	-102.51 M
422	1401/06/12	35,700	35,700	35,700	35,700	-2.99	36,400	-1.09	0.0	102.62 K	366.34 M	0.94	1.15	2.55	100.0	2.34 M	183.17 M	-78.42	-357.0 M
423	1401/06/09	36,150	36,150	36,150	36,150	-2.95	36,800	-1.21	0.0	107.42 K	388.34 M	1.21	1.28	6.91	100.0	2.68 M	129.45 M	-48.23	-361.5 M
424	1401/06/08	36,600	36,600	36,600	36,600	-2.92	37,250	-1.19	0.0	102.34 K	374.56 M	0.36	1.29	2.29	100.0	1.71 M	374.56 M	-218.68	-366.0 M
425	1401/06/07	37,150	37,150	37,150	37,150	-2.88	37,700	-1.44	0.0	125.0 K	464.38 M	0.46	1.7	20.0	100.0	10.32 M	116.09 M	-11.25	-371.5 M
426	1401/06/06	37,600	37,600	37,600	37,600	-2.97	38,250	-1.29	0.0	105.61 K	397.1 M	0.42	1.54	5.31	100.0	4.22 M	397.1 M	-94.09	-376.0 M
427	1401/06/05	38,050	38,050	38,050	38,050	-2.93	38,750	-1.15	0.0	103.13 K	392.4 M	0.45	1.61	3.03	100.0	1.7 M	78.48 M	-46.17	-380.5 M
428	1401/05/12	38,750	38,750	38,750	38,750	-2.88	39,850	-0.13	0.0	6.2 K	24.03 M	0.03	0.08	100.0	47.34	3.0 M	3.79 M	-1.26	12.65 M
429	1401/05/11	39,900	39,900	38,750	38,750	-2.88	39,900	0.0	2.97	1.09 M	4.36 B	67.14	10.1	0.94	98.2	8.19 M	91.03 M	-11.12	-4.24 B
430	1401/04/21	38,950	38,950	38,950	38,950	-2.99	39,900	-0.62	0.0	48.83 K	190.2 M	7.42	0.29	79.52	100.0	8.9 M	190.2 M	-21.38	-38.95 M
431	1401/04/20	38,150	38,150	38,150	38,150	-4.98	40,150	0.0	0.0	1.26 K	4.81 M	0.19	0.01	100.0	100.0	801.15 K	2.4 M	-3.0	0.0
432	1401/04/18	38,950	38,950	38,950	38,950	-2.99	40,150	0.0	0.0	3.63 K	14.13 M	0.61	0.01	100.0	100.0	2.02 M	14.13 M	-7.0	0.0
433	1401/04/14	39,000	39,000	39,000	39,000	-2.99	40,150	-0.12	0.0	12.49 K	48.71 M	2.31	0.04	100.0	100.0	8.12 M	24.35 M	-3.0	0.0
434	1401/04/13	39,050	39,050	39,050	39,050	-2.98	40,200	-0.12	0.0	15.13 K	59.09 M	5.58	0.04	100.0	100.0	5.91 M	59.09 M	-10.0	0.0
435	1401/04/12	39,050	39,050	39,050	39,050	-2.98	40,250	0.0	0.0	390.0	1.52 M	0.14	0.0	100.0	0.0	507.65 K	0.0	0.0	1.52 M
436	1401/04/11	38,250	38,250	38,250	38,250	-4.97	40,250	0.0	0.0	905.0	3.46 M	0.09	0.0	100.0	100.0	865.41 K	3.46 M	-4.0	0.0
437	1401/04/08	39,050	39,050	39,050	39,050	-2.98	40,250	0.0	0.0	870.0	3.4 M	0.08	0.0	100.0	100.0	679.47 K	3.4 M	-5.0	0.0
438	1401/04/07	39,100	39,100	39,100	39,100	-2.98	40,250	-0.12	0.0	9.71 K	37.97 M	1.02	0.02	100.0	100.0	2.92 M	37.97 M	-13.0	0.0
439	1401/04/06	39,100	39,100	39,100	39,100	-2.98	40,300	0.0	0.0	1.69 K	6.61 M	0.13	0.0	100.0	100.0	1.32 M	6.61 M	-5.0	0.0
440	1401/04/05	39,100	39,100	39,100	39,100	-2.98	40,300	0.0	0.0	1.19 K	4.64 M	0.09	0.0	100.0	100.0	1.16 M	4.64 M	-4.0	0.0
441	1401/04/04	39,300	39,300	39,300	39,300	-2.96	40,300	-0.49	0.0	38.93 K	152.98 M	5.91	0.07	87.16	100.0	8.89 M	76.49 M	-8.61	-19.65 M
442	1401/04/01	38,550	38,550	38,550	38,550	-4.93	40,500	-0.12	0.0	3.41 K	13.15 M	0.4	0.01	100.0	100.0	1.64 M	6.58 M	-4.0	0.0
443	1401/03/30	39,350	39,350	39,350	39,350	-2.96	40,550	0.0	0.0	2.54 K	9.99 M	0.04	0.0	100.0	100.0	2.0 M	9.99 M	-5.0	0.0
444	1401/03/29	39,450	39,450	39,450	39,450	-2.95	40,550	-0.25	0.0	17.0 K	67.07 M	0.04	0.02	100.0	100.0	5.59 M	22.36 M	-4.0	0.0
445	1401/03/28	39,450	39,450	39,450	39,450	-2.95	40,650	0.0	0.0	4.09 K	16.15 M	0.01	0.0	100.0	100.0	2.31 M	16.15 M	-7.0	0.0
446	1401/03/25	39,500	39,500	39,500	39,500	-2.95	40,650	-0.12	0.0	5.87 K	23.2 M	0.01	0.01	100.0	100.0	3.87 M	23.2 M	-6.0	0.0
447	1401/03/24	39,550	39,550	39,550	39,550	-2.94	40,700	-0.12	0.0	13.66 K	54.03 M	0.01	0.01	100.0	100.0	6.0 M	54.03 M	-9.0	0.0
448	1401/03/23	41,850	42,950	40,600	40,600	-2.99	40,750	-2.63	5.79	319.41 K	1.3 B	0.26	0.32	100.0	100.0	28.91 M	46.47 M	-1.61	0.0
449	1401/03/22	41,800	41,900	41,150	41,800	2.7	41,850	2.83	1.82	1.66 M	6.95 B	1.44	1.81	100.0	100.0	30.77 M	58.93 M	-1.92	0.0
450	1401/03/21	40,600	40,750	40,050	40,700	2.78	40,700	2.78	1.75	1.22 M	4.96 B	1.17	1.35	100.0	100.0	24.54 M	35.92 M	-1.46	0.0
451	1401/03/18	39,600	39,600	38,500	39,600	2.99	39,600	2.99	2.86	1.54 M	6.11 B	1.99	1.8	97.41	96.76	33.65 M	47.33 M	-1.41	39.78 M
452	1401/03/17	38,650	38,650	37,450	38,650	2.93	38,450	2.4	3.2	1.54 M	5.91 B	3.14	1.88	99.93	87.68	38.09 M	38.08 M	1.0	723.92 M
453	1401/03/07	38,200	38,200	38,200	38,200	2.96	37,550	1.21	0.0	109.49 K	418.25 M	0.21	0.13	100.0	100.0	59.75 M	46.47 M	1.29	0.0
454	1401/03/04	37,150	37,150	36,200	37,150	2.91	37,100	2.77	2.62	1.37 M	5.07 B	3.27	1.61	100.0	96.34	33.6 M	33.7 M	-1.0	185.75 M
455	1401/03/03	36,100	36,100	36,100	36,100	3.0	36,100	3.0	0.0	653.7 K	2.36 B	1.36	0.77	100.0	95.72	57.56 M	47.06 M	1.22	101.08 M
456	1401/03/02	35,350	35,350	35,350	35,350	2.91	35,050	2.04	0.0	210.92 K	745.59 M	0.32	0.24	100.0	85.78	186.4 M	19.99 M	9.33	106.05 M
457	1401/03/01	35,000	35,000	35,000	35,000	2.94	34,350	1.03	0.0	101.34 K	354.69 M	0.11	0.1	100.0	78.29	177.35 M	11.57 M	15.33	77.0 M
458	1401/02/31	33,900	34,000	33,100	34,000	2.87	34,000	2.87	2.72	316.82 K	1.08 B	0.17	0.31	100.0	100.0	76.92 M	26.92 M	2.86	0.0
459	1401/02/28	32,150	33,100	32,150	33,100	2.95	33,050	2.8	2.95	810.31 K	2.68 B	0.46	0.79	98.77	100.0	22.05 M	24.81 M	-1.12	-33.0 M
460	1401/02/27	32,250	32,250	31,650	32,200	2.71	32,150	2.55	1.9	967.34 K	3.11 B	0.59	0.93	100.0	100.0	30.8 M	37.04 M	-1.2	0.0
461	1401/02/26	30,150	31,450	30,150	31,450	2.95	31,350	2.62	4.31	1.11 M	3.46 B	0.75	1.06	90.92	100.0	37.06 M	27.07 M	1.37	-314.5 M
462	1401/02/25	31,150	31,950	30,150	30,400	-2.09	30,550	-1.61	5.97	1.4 M	4.27 B	1.1	1.4	98.57	100.0	29.45 M	19.87 M	1.48	-60.9 M
463	1401/02/24	31,350	31,350	29,550	31,100	2.13	31,050	1.97	6.09	4.91 M	15.26 B	13.84	6.01	95.27	99.7	63.47 M	52.45 M	1.21	-674.55 M
464	1401/02/21	30,450	30,450	30,450	30,450	2.87	30,450	2.87	0.0	419.23 K	1.28 B	1.22	0.51	95.32	100.0	121.68 M	28.37 M	4.29	-59.76 M
465	1401/02/20	29,600	29,600	29,600	29,600	2.96	29,600	2.96	0.0	397.38 K	1.18 B	0.92	0.47	100.0	100.0	117.62 M	25.03 M	4.7	0.0
466	1401/02/11	28,950	28,950	28,950	28,950	2.84	28,750	2.13	0.0	281.04 K	813.6 M	0.55	0.31	100.0	77.18	271.2 M	11.21 M	24.18	185.64 M
467	1401/02/10	28,200	28,200	28,200	28,200	2.92	28,150	2.74	0.0	351.07 K	990.03 M	0.61	0.33	100.0	95.66	198.01 M	21.04 M	9.41	43.01 M
468	1401/01/23	27,550	27,550	27,550	27,550	2.99	27,400	2.43	0.0	326.75 K	900.2 M	0.53	0.31	100.0	95.33	100.02 M	34.33 M	2.91	42.01 M
469	1401/01/22	26,850	26,850	26,850	26,850	2.87	26,750	2.49	0.0	357.38 K	959.56 M	0.41	0.34	94.4	87.2	129.41 M	32.18 M	4.02	69.14 M
470	1401/01/21	26,000	26,100	26,000	26,100	2.96	26,100	2.96	0.38	847.36 K	2.21 B	1.01	0.75	94.1	82.3	26.34 M	28.0 M	-1.06	261.0 M
471	1401/01/20	25,350	25,350	24,750	25,350	2.84	25,350	2.84	2.42	690.62 K	1.75 B	0.85	0.56	96.33	100.0	17.38 M	24.65 M	-1.42	-64.2 M
472	1401/01/17	24,750	24,750	24,000	24,750	2.91	24,650	2.49	3.13	677.62 K	1.67 B	0.6	0.55	79.1	90.99	24.04 M	18.32 M	1.31	-198.59 M
473	1401/01/16	24,100	24,150	23,400	24,150	2.99	24,050	2.56	3.21	529.56 K	1.27 B	0.41	0.39	98.14	81.05	23.16 M	12.15 M	1.91	217.78 M
474	1401/01/15	23,800	23,800	22,500	23,550	1.73	23,450	1.3	5.78	1.63 M	3.84 B	1.45	1.21	95.55	96.21	25.99 M	19.02 M	1.37	-25.36 M
475	1401/01/14	23,150	23,150	23,150	23,150	2.89	23,150	2.89	0.0	644.1 K	1.49 B	0.51	0.48	100.0	52.65	33.14 M	15.39 M	2.15	706.08 M
476	1401/01/10	22,550	22,550	22,150	22,550	2.97	22,500	2.74	1.81	589.71 K	1.33 B	0.43	0.42	91.51	66.04	14.64 M	11.69 M	1.25	338.25 M
477	1401/01/09	22,550	22,950	21,750	22,650	1.12	21,900	-2.23	5.52	2.21 M	4.84 B	2.16	1.42	82.85	100.0	23.72 M	33.36 M	-1.41	-829.74 M
478	1401/01/07	22,350	23,300	22,250	22,700	-0.87	22,400	-2.18	4.72	1.4 M	3.13 B	1.4	0.93	49.53	100.0	13.58 M	22.98 M	-1.69	-1.58 B
479	1401/01/06	23,300	23,700	22,400	22,400	-2.82	22,900	-0.65	5.8	783.95 K	1.79 B	0.81	0.51	66.45	100.0	10.19 M	14.83 M	-1.46	-601.93 M
480	1400/12/28	23,100	23,100	22,550	22,950	2.23	23,050	2.67	2.44	1.31 M	3.03 B	1.56	0.84	66.36	100.0	23.92 M	30.28 M	-1.27	-1.02 B
481	1400/12/25	22,400	22,450	22,000	22,450	2.98	22,450	2.98	2.05	1.15 M	2.59 B	1.25	0.73	60.26	98.26	18.56 M	29.57 M	-1.59	-983.31 M
482	1400/12/24	21,900	21,900	21,550	21,900	2.82	21,800	2.35	1.62	471.96 K	1.03 B	0.31	0.29	99.03	100.0	11.72 M	11.84 M	-1.01	-10.02 M
483	1400/12/23	20,600	21,750	20,550	21,750	2.84	21,300	0.71	5.84	1.27 M	2.7 B	1.01	0.79	73.37	96.09	11.61 M	13.4 M	-1.15	-614.69 M
484	1400/12/22	22,200	22,200	21,150	21,150	-2.98	21,150	-2.98	4.96	636.69 K	1.35 B	0.49	0.38	100.0	100.0	34.56 M	36.43 M	-1.05	0.0
485	1400/12/21	21,600	22,900	21,600	21,600	-2.92	21,800	-2.02	6.02	689.0 K	1.5 B	0.44	0.4	85.54	100.0	16.25 M	13.52 M	1.2	-217.0 M
486	1400/12/18	22,250	22,250	22,000	22,250	2.77	22,250	2.77	1.14	1.54 M	3.43 B	0.84	0.88	100.0	90.26	30.05 M	28.11 M	1.07	333.75 M
487	1400/12/17	21,500	22,400	21,500	22,300	0.68	21,650	-2.26	4.19	3.37 M	7.3 B	2.71	2.0	85.05	99.39	22.41 M	24.42 M	-1.09	-1.05 B
488	1400/12/16	21,600	21,600	21,600	21,600	-2.92	22,150	-0.45	0.0	62.3 K	134.57 M	0.03	0.03	100.0	100.0	3.96 M	134.57 M	-34.0	0.0
489	1400/12/15	23,000	23,400	22,150	22,150	-2.85	22,250	-2.41	5.64	776.3 K	1.73 B	0.39	0.41	94.13	100.0	12.49 M	13.17 M	-1.05	-101.34 M
490	1400/12/14	23,900	23,900	22,700	22,700	-2.99	22,800	-2.56	5.29	2.06 M	4.69 B	1.18	1.13	49.17	100.0	15.17 M	21.03 M	-1.39	-2.38 B
491	1400/12/11	23,000	24,000	23,000	23,100	-2.53	23,400	-1.27	4.35	2.89 M	6.76 B	1.92	1.69	61.65	97.02	15.38 M	22.69 M	-1.48	-2.39 B
492	1400/12/09	23,750	24,300	23,700	23,700	-2.87	23,700	-2.87	2.53	429.68 K	1.02 B	0.18	0.25	53.5	100.0	9.91 M	29.98 M	-3.02	-474.0 M
493	1400/12/08	25,400	25,400	24,000	24,000	-2.83	24,400	-1.21	5.83	3.12 M	7.62 B	1.65	1.94	84.0	100.0	15.92 M	23.96 M	-1.5	-1.22 B
494	1400/12/07	24,700	24,700	24,700	24,700	2.92	24,700	2.92	0.0	1.57 M	3.87 B	0.86	0.95	100.0	92.34	386.98 M	45.81 M	8.45	296.4 M
495	1400/12/04	23,800	24,050	23,800	24,050	3.0	24,000	2.78	1.05	665.19 K	1.6 B	0.32	0.39	100.0	100.0	61.41 M	27.53 M	2.23	0.0
496	1400/12/03	23,400	23,450	23,000	23,450	2.85	23,350	2.41	1.96	1.74 M	4.06 B	0.85	1.01	84.16	82.38	21.36 M	22.45 M	-1.05	72.24 M
497	1400/12/02	22,600	23,650	22,600	23,150	-0.43	22,800	-1.94	4.65	5.15 M	11.75 B	3.61	3.14	95.04	99.17	21.85 M	22.89 M	-1.05	-485.24 M
498	1400/12/01	23,150	23,150	23,150	23,150	-2.94	23,250	-2.52	0.0	349.88 K	809.97 M	0.24	0.19	12.83	100.0	7.99 M	134.99 M	-16.89	-706.07 M
499	1400/11/30	24,300	24,500	23,100	23,100	-2.94	23,850	0.21	6.06	1.26 M	3.0 B	0.78	0.68	76.35	100.0	13.23 M	22.71 M	-1.72	-709.05 M
500	1400/11/27	23,800	23,800	23,600	23,800	2.81	23,800	2.81	0.85	2.0 M	4.77 B	1.39	1.1	100.0	100.0	23.36 M	29.6 M	-1.27	0.0
501	1400/11/25	23,150	23,150	23,000	23,150	2.89	23,150	2.89	0.65	1.52 M	3.51 B	0.97	0.77	100.0	100.0	22.08 M	30.26 M	-1.37	0.0
502	1400/11/24	22,500	22,500	22,000	22,500	4.9	22,500	4.9	2.27	2.0 M	4.49 B	1.22	1.05	98.86	100.0	42.27 M	34.8 M	1.21	-50.98 M
503	1400/11/23	21,450	21,450	21,450	21,450	2.98	21,450	2.98	0.0	535.85 K	1.15 B	0.21	0.28	100.0	100.0	42.57 M	21.69 M	1.96	0.0
504	1400/11/20	20,900	21,010	20,010	21,010	2.99	20,830	2.11	5.0	2.01 M	4.19 B	0.91	1.1	98.04	100.0	27.18 M	22.51 M	1.21	-82.0 M
505	1400/11/19	20,000	20,430	19,500	20,430	2.97	20,400	2.82	4.77	1.18 M	2.4 B	0.58	0.66	100.0	86.37	22.84 M	20.92 M	1.09	326.88 M
506	1400/11/18	20,020	20,030	19,200	20,020	2.93	19,840	2.01	4.32	2.14 M	4.24 B	1.24	1.21	97.68	99.57	23.15 M	26.07 M	-1.13	-79.98 M
507	1400/11/17	19,800	19,890	18,750	19,890	2.95	19,450	0.67	6.08	2.31 M	4.49 B	1.68	1.38	91.74	100.0	22.62 M	17.33 M	1.31	-370.72 M
508	1400/11/16	19,360	19,360	18,700	19,360	4.99	19,320	4.77	3.53	5.01 M	9.68 B	9.38	3.4	98.52	98.8	36.0 M	40.89 M	-1.14	-27.02 M
509	1400/11/13	18,660	18,660	18,660	18,660	2.98	18,440	1.77	0.0	362.68 K	676.76 M	0.37	0.24	100.0	100.0	135.35 M	17.35 M	7.8	0.0
510	1400/11/12	18,370	18,390	18,370	18,390	2.97	18,120	1.46	0.11	297.33 K	546.74 M	0.22	0.2	100.0	100.0	45.56 M	10.72 M	4.25	0.0
511	1400/11/11	17,170	17,860	17,170	17,860	3.0	17,860	3.0	4.02	658.19 K	1.18 B	0.44	0.43	100.0	65.05	14.88 M	13.18 M	1.13	410.78 M
512	1400/11/10	17,390	17,420	17,100	17,420	2.96	17,340	2.48	1.87	516.8 K	900.04 M	0.24	0.34	100.0	40.97	31.04 M	16.03 M	1.94	531.31 M
513	1400/11/09	16,440	16,930	16,440	16,930	2.98	16,920	2.92	2.98	838.1 K	1.42 B	0.29	0.56	100.0	100.0	25.78 M	18.41 M	1.4	0.0
514	1400/11/06	15,540	16,460	15,540	16,460	2.94	16,440	2.81	5.92	2.63 M	4.32 B	1.02	1.84	100.0	61.88	45.47 M	23.66 M	1.92	1.65 B
515	1400/11/05	15,920	16,500	15,920	16,190	-1.34	15,990	-2.56	3.64	2.0 M	3.2 B	0.81	1.48	84.84	100.0	33.96 M	19.41 M	1.75	-485.56 M
516	1400/11/04	16,000	16,480	16,000	16,210	1.31	16,410	2.56	3.0	1.52 M	2.5 B	0.5	1.16	100.0	100.0	16.54 M	15.7 M	1.05	0.0
517	1400/11/03	15,560	16,520	15,560	16,520	2.99	16,000	-0.25	6.17	3.7 M	5.93 B	1.52	3.07	99.16	89.34	36.06 M	20.93 M	1.72	582.12 M
518	1400/11/02	16,200	16,200	15,260	15,260	-2.99	16,040	1.97	6.16	4.39 M	7.05 B	2.63	3.54	92.25	95.06	52.43 M	40.12 M	1.31	-198.42 M
519	1400/10/29	15,730	15,730	15,170	15,730	4.94	15,730	4.94	3.69	1.23 M	1.93 B	0.78	1.04	100.0	100.0	29.71 M	17.72 M	1.68	0.0
520	1400/10/28	14,990	14,990	14,990	14,990	2.95	14,990	2.95	0.0	1.47 M	2.2 B	1.08	1.32	100.0	66.93	183.22 M	27.25 M	6.72	727.02 M
521	1400/10/27	14,500	14,900	14,050	14,900	2.97	14,560	0.62	6.05	4.5 M	6.55 B	5.84	5.09	94.37	96.51	37.45 M	22.17 M	1.69	-139.84 M
522	1400/10/26	14,560	14,560	14,560	14,560	2.97	14,470	2.33	0.0	584.1 K	850.44 M	0.77	0.68	100.0	35.8	56.7 M	6.77 M	8.38	546.0 M
523	1400/10/25	14,300	14,300	14,300	14,300	4.99	14,140	3.82	0.0	566.62 K	810.26 M	0.66	0.68	100.0	45.2	62.33 M	6.66 M	9.36	444.02 M
524	1400/10/22	13,620	13,620	13,620	13,620	2.95	13,620	2.95	0.0	738.1 K	1.01 B	0.84	0.93	100.0	58.68	100.53 M	16.85 M	5.96	415.41 M
525	1400/10/21	13,400	13,400	13,400	13,400	3.0	13,230	1.69	0.0	414.68 K	555.67 M	0.47	0.54	100.0	26.45	79.38 M	4.9 M	16.2	408.7 M
526	1400/10/20	12,860	13,620	12,840	13,620	2.95	13,010	-1.66	6.07	1.54 M	2.01 B	1.88	2.18	100.0	98.99	34.65 M	14.74 M	2.35	20.39 M
527	1400/10/19	13,440	13,440	13,090	13,250	-1.78	13,230	-1.93	2.67	516.11 K	677.27 M	0.7	0.75	100.0	100.0	13.55 M	7.53 M	1.8	0.0
528	1400/10/18	13,440	13,850	13,440	13,460	-2.84	13,490	-2.62	3.05	1.05 M	1.41 B	1.78	1.64	100.0	100.0	9.68 M	10.47 M	-1.08	0.0
529	1400/10/15	13,887	14,159	13,809	13,809	-3.0	13,853	-2.69	2.53	869.97 K	1.21 B	1.26	1.45	94.27	100.0	19.26 M	13.1 M	1.47	-69.04 M
530	1400/10/14	14,647	14,647	13,795	14,135	-0.6	14,236	0.11	6.18	472.37 K	672.81 M	0.68	0.79	100.0	100.0	9.34 M	6.17 M	1.51	0.0
531	1400/10/13	13,742	14,590	13,742	14,301	0.95	14,221	0.39	6.17	1.21 M	1.72 B	2.06	2.14	98.39	95.79	11.25 M	9.72 M	1.16	44.63 M
532	1400/10/12	13,809	13,809	13,809	13,809	-3.0	14,166	-0.49	0.0	114.18 K	157.68 M	0.13	0.2	100.0	100.0	5.44 M	39.42 M	-7.25	0.0
533	1400/10/11	13,968	14,627	13,968	13,968	-3.0	14,236	-1.14	4.72	270.39 K	377.96 M	0.15	0.47	100.0	100.0	6.41 M	4.97 M	1.29	0.0
534	1400/10/08	14,313	14,860	14,313	14,313	-3.0	14,400	-2.41	3.82	1.38 M	1.99 B	0.87	2.44	100.0	100.0	10.36 M	12.13 M	-1.17	0.0
535	1400/10/07	14,637	14,640	14,637	14,637	-3.0	14,755	-2.21	0.02	496.29 K	726.42 M	0.33	0.75	38.54	100.0	6.09 M	12.11 M	-1.99	-446.43 M
536	1400/10/06	15,216	15,217	14,800	15,000	1.53	15,089	2.13	2.82	666.76 K	1.01 B	0.49	0.76	99.18	100.0	7.98 M	5.13 M	1.56	-8.24 M
537	1400/10/05	14,690	14,782	14,500	14,782	3.0	14,774	2.94	1.94	1.63 M	2.41 B	1.56	1.64	100.0	81.31	11.6 M	10.27 M	1.13	450.85 M
538	1400/10/04	14,140	15,290	14,131	14,690	-1.24	14,352	-3.51	8.2	5.08 M	7.29 B	163.14	6.42	100.0	100.0	17.2 M	20.96 M	-1.22	0.0
539	1400/10/01	14,469	14,469	14,469	14,469	-3.0	14,874	-0.28	0.0	62.42 K	90.31 M	3.1	0.07	100.0	100.0	3.23 M	30.1 M	-9.33	0.0
540	1400/09/30	14,472	14,472	14,472	14,472	-3.0	14,916	-0.02	0.0	4.13 K	5.98 M	0.2	0.0	100.0	100.0	1.49 M	5.98 M	-4.0	0.0
541	1400/09/29	14,475	14,475	14,475	14,475	-3.0	14,919	-0.02	0.0	3.79 K	5.49 M	0.05	0.0	100.0	100.0	1.83 M	5.49 M	-3.0	0.0
542	1400/09/28	14,260	14,260	14,260	14,260	-5.0	14,922	-0.59	0.0	78.08 K	111.34 M	1.15	0.06	100.0	100.0	7.95 M	111.34 M	-14.0	0.0
543	1400/09/27	14,565	14,565	14,565	14,565	-3.0	15,010	-0.03	0.0	7.3 K	10.64 M	0.09	0.01	100.0	100.0	3.55 M	5.32 M	-1.5	0.0
544	1400/09/24	14,570	14,570	14,570	14,570	-3.0	15,015	-0.03	0.0	7.32 K	10.67 M	0.07	0.0	100.0	100.0	3.56 M	5.33 M	-1.5	0.0
545	1400/09/23	14,573	14,573	14,573	14,573	-3.0	15,020	-0.02	0.0	4.69 K	6.84 M	0.03	0.0	100.0	100.0	2.28 M	6.84 M	-3.0	0.0
546	1400/09/22	14,576	14,576	14,576	14,576	-5.0	15,023	-2.09	0.0	270.15 K	393.76 M	1.15	0.16	100.0	100.0	39.38 M	65.63 M	-1.67	0.0
547	1400/09/21	14,918	14,918	14,918	14,918	-3.0	15,343	-0.23	0.0	50.67 K	75.59 M	0.18	0.03	100.0	100.0	37.79 M	75.59 M	-2.0	0.0
548	1400/09/20	14,958	14,958	14,958	14,958	-3.0	15,379	-0.27	0.0	57.9 K	86.61 M	0.17	0.03	100.0	100.0	12.37 M	86.61 M	-7.0	0.0
549	1400/09/17	15,065	15,065	15,065	15,065	-2.99	15,420	-0.71	0.0	138.75 K	209.03 M	0.25	0.07	100.0	100.0	8.71 M	69.68 M	-8.0	0.0
550	1400/09/16	15,214	15,214	15,214	15,214	-5.0	15,530	-3.02	0.0	354.43 K	539.24 M	0.37	0.17	57.68	100.0	28.28 M	134.81 M	-4.77	-228.21 M
551	1400/09/15	16,005	16,005	16,005	16,005	-3.0	16,014	-2.95	0.0	574.34 K	919.23 M	0.31	0.25	45.99	100.0	32.52 M	153.2 M	-4.71	-496.49 M
552	1400/09/14	16,266	16,266	16,266	16,266	-3.0	16,500	-1.6	0.0	312.59 K	508.46 M	0.12	0.13	2.43	100.0	1.54 M	169.49 M	-109.83	-496.11 M
553	1400/09/13	16,574	16,574	16,574	16,574	-3.0	16,769	-1.86	0.0	362.0 K	599.98 M	0.13	0.11	15.75	86.19	3.37 M	15.67 M	-4.64	-422.64 M
554	1400/09/10	17,080	17,630	16,662	16,780	-2.07	17,086	-0.29	5.81	1.15 M	1.96 B	0.39	0.36	95.72	99.56	16.62 M	9.53 M	1.74	-75.45 M
555	1400/09/09	16,310	17,245	16,300	17,100	2.13	17,135	2.34	5.8	2.33 M	4.0 B	0.73	0.76	95.72	98.92	21.49 M	16.61 M	1.29	-128.11 M
556	1400/09/08	16,457	16,950	15,964	16,700	1.48	16,743	1.74	6.18	5.04 M	8.45 B	2.0	1.79	89.11	88.46	34.68 M	22.37 M	1.55	55.41 M
557	1400/09/07	16,496	16,496	16,014	16,496	3.0	16,457	2.75	3.01	4.0 M	6.59 B	1.85	1.52	99.99	96.63	26.56 M	17.63 M	1.51	220.74 M
558	1400/09/06	16,016	16,016	16,016	16,016	3.0	16,016	3.0	0.0	1.01 M	1.62 B	0.43	0.39	100.0	69.92	202.96 M	9.16 M	22.17	488.49 M
559	1400/09/03	15,550	15,550	15,550	15,550	24.13	15,550	24.13	0.0	2.3 M	3.57 B	0.88	0.87	100.0	81.72	255.21 M	62.12 M	4.11	653.1 M
560	1400/08/18	33,240	33,805	31,910	33,805	3.0	33,739	2.8	5.94	3.56 M	12.0 B	1.7	1.41	75.01	91.55	45.67 M	36.6 M	1.25	-1.98 B
561	1400/08/17	32,040	32,830	32,040	32,830	3.0	32,821	2.97	2.47	1.77 M	5.81 B	0.9	0.68	100.0	82.77	39.27 M	29.15 M	1.35	1.0 B
562	1400/08/16	31,800	32,315	31,000	32,000	1.99	31,874	1.59	4.24	2.2 M	7.0 B	0.92	0.84	100.0	100.0	48.97 M	31.83 M	1.54	0.0
563	1400/08/15	31,520	32,000	30,643	31,600	0.03	31,376	-0.68	4.43	2.08 M	6.54 B	1.0	0.82	100.0	100.0	19.76 M	21.73 M	-1.1	0.0
564	1400/08/12	32,000	32,726	31,574	31,574	-3.0	31,590	-2.95	3.65	3.49 M	11.02 B	2.1	1.44	98.85	100.0	48.65 M	60.57 M	-1.25	-126.3 M
565	1400/08/11	32,394	32,726	30,820	32,726	3.0	32,550	2.45	6.18	900.29 K	2.93 B	0.42	0.38	100.0	100.0	28.73 M	21.87 M	1.31	0.0
566	1400/08/10	30,100	31,780	30,100	31,780	3.0	31,773	2.98	5.58	1.18 M	3.75 B	0.44	0.48	100.0	95.33	42.08 M	29.51 M	1.43	174.79 M
567	1400/08/09	30,624	33,479	30,624	30,624	-5.0	30,855	-4.28	9.32	4.33 M	13.37 B	1.54	1.91	89.24	100.0	49.72 M	51.43 M	-1.03	-1.44 B
568	1400/08/08	32,235	32,240	32,235	32,235	-3.0	32,235	-3.0	0.02	566.02 K	1.82 B	0.1	0.25	81.45	100.0	46.44 M	72.98 M	-1.57	-338.47 M
569	1400/08/05	33,229	34,200	33,229	33,229	-3.0	33,231	-2.99	2.92	1.33 M	4.41 B	0.25	0.59	39.31	100.0	23.74 M	36.43 M	-1.53	-2.67 B
570	1400/08/04	34,230	35,280	34,225	34,225	-3.0	34,256	-2.91	3.08	3.34 M	11.44 B	0.7	1.56	75.91	100.0	49.33 M	42.2 M	1.17	-2.76 B
571	1400/08/03	35,283	35,283	35,283	35,283	3.0	35,283	3.0	0.0	3.95 M	13.95 B	0.97	2.0	98.74	92.25	75.26 M	49.68 M	1.51	904.37 M
572	1400/08/01	33,718	35,802	33,718	35,802	3.0	34,256	-1.45	6.18	4.92 M	16.84 B	1.58	2.76	81.84	99.9	72.93 M	36.11 M	2.02	-3.04 B
573	1400/07/28	35,368	35,368	33,308	33,308	-3.0	34,760	1.23	6.18	14.19 M	49.33 B	31.5	11.53	97.18	82.0	70.09 M	34.34 M	2.04	7.49 B
574	1400/07/27	34,338	34,338	34,338	34,338	3.0	34,338	3.0	0.0	448.0 K	1.54 B	0.51	0.33	100.0	75.45	153.84 M	10.46 M	14.71	377.72 M
575	1400/07/26	33,338	33,338	33,338	33,338	3.0	33,338	3.0	0.0	378.49 K	1.26 B	0.35	0.26	100.0	100.0	252.36 M	19.12 M	13.2	0.0
576	1400/07/20	32,367	32,367	32,367	32,367	3.0	32,367	3.0	0.0	372.92 K	1.21 B	0.23	0.24	100.0	100.0	172.43 M	11.5 M	15.0	0.0
577	1400/07/19	31,785	31,785	31,785	31,785	3.0	31,425	1.83	0.0	213.96 K	680.08 M	0.1	0.12	100.0	100.0	136.02 M	10.15 M	13.4	0.0
578	1400/07/18	30,860	30,860	30,860	30,860	5.0	30,860	5.0	0.0	839.56 K	2.59 B	0.4	0.47	100.0	95.24	185.06 M	32.9 M	5.63	123.44 M
579	1400/07/17	29,391	29,391	29,391	29,391	3.0	29,391	3.0	0.0	2.59 M	7.62 B	1.45	1.57	100.0	76.67	86.62 M	51.27 M	1.69	1.78 B
580	1400/07/14	28,535	28,535	28,535	28,535	3.0	28,535	3.0	0.0	1.38 M	3.95 B	0.88	0.84	100.0	49.02	127.28 M	24.48 M	5.2	2.01 B
581	1400/07/12	28,197	28,197	26,555	28,197	3.0	27,704	1.2	6.18	3.18 M	8.8 B	2.39	2.01	100.0	64.61	30.89 M	16.78 M	1.84	3.12 B
582	1400/07/11	27,400	27,400	26,770	27,400	3.0	27,376	2.91	2.35	2.81 M	7.69 B	2.92	1.79	85.74	78.44	24.23 M	29.7 M	-1.23	561.7 M
583	1400/07/10	26,500	26,653	26,032	26,653	3.0	26,602	2.8	2.39	468.46 K	1.25 B	0.45	0.27	100.0	100.0	37.76 M	24.92 M	1.52	0.0
584	1400/06/31	25,870	26,499	25,870	25,870	-3.0	25,877	-2.97	2.43	1.11 M	2.88 B	1.12	0.66	98.2	100.0	17.81 M	26.71 M	-1.5	-52.0 M
585	1400/06/30	27,318	27,318	26,499	26,499	-3.0	26,670	-2.37	3.09	274.6 K	728.87 M	0.24	0.16	96.3	100.0	6.56 M	19.7 M	-3.0	-27.0 M
586	1400/06/29	27,304	28,140	27,304	27,304	-3.0	27,318	-2.95	3.06	1.98 M	5.4 B	2.31	1.17	100.0	100.0	19.35 M	17.42 M	1.11	0.0
587	1400/06/28	28,088	28,600	28,088	28,088	-3.0	28,148	-2.79	1.82	980.45 K	2.76 B	1.1	0.57	100.0	99.97	20.0 M	28.74 M	-1.44	846.96 K
588	1400/06/27	28,934	30,450	28,934	28,934	-5.0	28,956	-4.93	5.24	809.64 K	2.34 B	0.6	0.46	100.0	100.0	12.08 M	18.75 M	-1.55	0.0
589	1400/06/24	30,600	31,010	30,437	30,437	-3.0	30,456	-2.94	1.88	931.14 K	2.84 B	0.53	0.51	100.0	100.0	21.32 M	21.16 M	1.01	0.0
590	1400/06/23	31,304	32,390	31,304	31,304	-3.0	31,378	-2.77	3.47	1.04 M	3.26 B	0.53	0.58	86.27	100.0	8.93 M	17.07 M	-1.91	-447.65 M
591	1400/06/22	32,251	33,180	32,235	32,235	-3.0	32,272	-2.89	2.93	522.26 K	1.69 B	0.22	0.29	41.67	100.0	6.33 M	18.73 M	-2.96	-983.17 M
592	1400/06/21	34,000	34,850	33,032	33,032	-3.0	33,231	-2.41	5.5	1.16 M	3.85 B	0.38	0.66	73.84	100.0	8.45 M	11.86 M	-1.4	-1.01 B
593	1400/06/20	34,080	34,242	32,499	34,242	3.0	34,053	2.43	5.36	3.12 M	10.64 B	1.2	1.9	96.84	86.0	22.49 M	20.74 M	1.08	1.15 B
594	1400/06/17	32,000	33,262	31,650	33,262	3.0	33,245	2.94	5.09	2.89 M	9.62 B	1.41	1.83	100.0	75.63	37.74 M	16.73 M	2.26	2.34 B
595	1400/06/16	32,320	32,333	31,000	32,333	3.0	32,294	2.87	4.3	2.08 M	6.72 B	1.09	1.36	98.65	85.32	15.44 M	13.78 M	1.12	895.15 M
596	1400/06/15	31,970	31,989	30,127	31,989	3.0	31,392	1.08	6.18	2.56 M	8.05 B	1.44	1.82	100.0	99.37	13.05 M	14.14 M	-1.08	50.72 M
597	1400/06/14	30,890	31,799	30,890	31,514	-1.04	31,058	-2.47	2.94	4.45 M	13.84 B	3.2	3.65	98.88	98.87	17.25 M	29.17 M	-1.69	1.67 M
598	1400/06/13	33,750	33,750	31,790	31,790	-3.0	31,845	-2.83	6.17	1.08 M	3.43 B	0.58	0.9	100.0	100.0	21.82 M	60.1 M	-2.75	0.0
599	1400/06/08	32,140	33,060	32,136	32,136	-3.0	32,773	-1.07	2.88	107.37 K	345.41 M	0.06	0.09	100.0	100.0	7.35 M	15.7 M	-2.14	0.0
600	1400/06/07	34,000	34,236	33,051	33,051	-3.0	33,129	-2.77	3.59	1.38 M	4.58 B	0.74	1.18	89.89	100.0	10.88 M	21.9 M	-2.01	-462.81 M
601	1400/06/06	35,584	35,584	33,560	33,990	-1.62	34,073	-1.38	6.03	1.9 M	6.49 B	1.08	1.73	98.96	100.0	18.08 M	19.48 M	-1.08	-67.72 M
602	1400/06/03	33,768	34,781	33,092	34,780	3.0	34,551	2.32	5.1	2.49 M	8.59 B	1.58	2.46	100.0	96.7	17.36 M	19.32 M	-1.11	283.2 M
603	1400/06/02	33,521	35,100	33,521	33,525	-2.99	33,768	-2.28	4.71	3.37 M	11.39 B	2.71	3.9	95.29	97.88	12.1 M	23.58 M	-1.95	-295.13 M
604	1400/06/01	34,700	35,226	34,533	34,533	-3.0	34,557	-2.93	2.01	567.77 K	1.96 B	0.37	0.63	46.32	100.0	8.74 M	27.63 M	-3.16	-1.05 B
605	1400/05/31	37,300	37,300	35,227	35,227	-3.0	35,601	-1.97	5.88	967.92 K	3.45 B	0.69	1.07	72.24	100.0	16.16 M	20.03 M	-1.24	-956.68 M
606	1400/05/20	34,960	36,637	34,951	36,100	1.49	36,316	2.1	4.82	1.44 M	5.22 B	1.21	1.7	100.0	87.92	19.77 M	20.04 M	-1.01	630.67 M
607	1400/05/19	35,340	36,400	35,326	35,326	-3.0	35,570	-2.33	3.04	1.54 M	5.48 B	1.51	1.95	80.35	91.87	18.44 M	20.73 M	-1.12	-631.62 M
608	1400/05/18	36,111	37,950	35,944	35,945	-3.0	36,418	-1.72	5.58	1.7 M	6.2 B	1.98	2.32	91.56	99.93	18.26 M	14.68 M	1.24	-518.85 M
609	1400/05/17	37,104	37,104	36,415	37,089	2.96	37,055	2.86	1.89	1.96 M	7.27 B	2.45	2.68	96.94	100.0	19.68 M	18.59 M	1.06	-222.61 M
610	1400/05/16	36,024	36,024	36,024	36,024	3.0	36,024	3.0	0.0	406.62 K	1.46 B	0.44	0.45	100.0	100.0	69.75 M	14.36 M	4.86	0.0
611	1400/05/13	34,294	34,991	34,294	34,991	3.0	34,975	2.95	2.03	340.72 K	1.19 B	0.39	0.39	100.0	78.45	35.05 M	8.06 M	4.35	256.83 M
612	1400/05/12	32,800	34,294	32,790	34,294	3.0	33,972	2.03	4.59	701.98 K	2.38 B	0.78	0.82	100.0	89.93	14.81 M	10.36 M	1.43	240.05 M
613	1400/05/11	34,300	34,300	32,402	33,110	-0.88	33,296	-0.32	5.86	879.35 K	2.93 B	1.07	1.09	100.0	100.0	15.33 M	11.66 M	1.31	0.0
614	1400/05/10	33,408	33,408	33,080	33,408	3.0	33,404	2.99	0.99	1.67 M	5.59 B	2.74	2.26	99.59	81.76	24.73 M	22.84 M	1.08	996.13 M
615	1400/05/09	32,435	32,435	32,435	32,435	3.0	32,435	3.0	0.0	983.61 K	3.19 B	1.96	1.39	100.0	68.99	36.25 M	32.85 M	1.1	989.27 M
616	1400/04/27	31,610	32,050	31,610	31,740	1.82	31,491	1.02	1.39	171.68 K	545.62 M	0.3	0.24	100.0	100.0	9.74 M	9.57 M	1.02	0.0
617	1400/04/26	31,378	31,378	30,433	31,302	2.75	31,174	2.33	3.11	772.4 K	2.41 B	1.43	1.14	97.96	100.0	15.02 M	16.49 M	-1.1	-49.23 M
618	1400/04/23	29,700	30,506	29,700	30,506	3.0	30,465	2.86	2.71	526.16 K	1.6 B	0.98	0.8	100.0	87.99	34.85 M	13.83 M	2.52	192.44 M
619	1400/04/22	29,558	30,270	29,558	29,696	-2.55	29,618	-2.8	2.41	599.41 K	1.78 B	0.89	0.95	97.34	87.26	16.62 M	8.24 M	2.02	178.84 M
620	1400/04/21	31,440	31,440	29,614	29,614	-3.0	30,472	-0.19	6.17	436.19 K	1.33 B	0.54	0.71	86.93	93.99	8.02 M	7.71 M	1.04	-93.74 M
621	1400/04/20	30,548	30,549	30,000	30,549	3.0	30,529	2.93	1.83	501.44 K	1.53 B	0.68	0.84	100.0	79.25	11.17 M	11.67 M	-1.04	317.61 M
622	1400/04/19	29,300	29,752	28,800	29,752	3.0	29,660	2.68	3.31	636.04 K	1.89 B	0.9	1.12	100.0	90.54	23.01 M	14.23 M	1.62	178.51 M
623	1400/04/16	29,474	29,474	27,758	29,380	2.67	28,886	0.94	6.18	507.02 K	1.46 B	0.71	0.92	100.0	98.62	10.85 M	7.56 M	1.43	20.21 M
624	1400/04/15	28,640	28,640	27,880	28,640	3.0	28,616	2.91	2.73	1.3 M	3.72 B	1.54	2.69	97.71	84.2	17.98 M	20.46 M	-1.14	502.09 M
625	1400/04/14	27,832	27,832	26,490	27,832	3.0	27,806	2.9	5.07	1.1 M	3.05 B	0.8	2.55	100.0	72.13	26.03 M	15.58 M	1.67	848.88 M
626	1400/04/13	27,473	27,473	27,473	27,473	3.0	27,022	1.31	0.0	163.55 K	449.31 M	0.12	0.39	100.0	100.0	29.95 M	8.81 M	3.4	0.0
627	1400/04/08	26,150	26,827	26,061	26,827	3.0	26,673	2.41	2.94	449.21 K	1.2 B	0.35	1.13	100.0	98.88	11.52 M	8.59 M	1.34	13.41 M
628	1400/04/07	25,200	26,536	25,200	26,150	1.49	26,046	1.09	5.3	565.44 K	1.47 B	0.49	1.53	98.62	94.64	9.37 M	6.19 M	1.51	58.62 M
629	1400/04/06	23,961	26,020	23,961	25,530	3.02	25,765	3.97	8.59	1.96 M	5.04 B	2.37	6.21	100.0	98.19	13.54 M	15.46 M	-1.14	91.04 M
630	1400/04/05	24,586	25,600	24,586	24,586	-3.0	24,781	-2.23	4.12	3.71 M	9.19 B	25.04	28.24	85.76	99.99	13.45 M	17.4 M	-1.29	-1.31 B
631	1400/04/02	24,718	24,718	24,718	24,718	-3.0	25,346	-0.53	0.0	67.55 K	166.97 M	0.34	0.44	100.0	100.0	7.95 M	23.85 M	-3.0	0.0
632	1400/03/31	24,341	24,341	24,341	24,341	-5.0	25,482	-0.55	0.0	41.47 K	100.94 M	0.22	0.28	100.0	100.0	7.21 M	100.94 M	-14.0	0.0
633	1400/03/30	24,919	24,919	24,919	24,919	-3.0	25,622	-0.26	0.0	33.33 K	83.05 M	0.16	0.22	100.0	100.0	16.61 M	9.23 M	1.8	0.0
634	1400/03/29	25,475	25,475	25,475	25,475	-3.0	25,689	-2.18	0.0	277.24 K	706.27 M	1.55	1.47	5.14	100.0	4.03 M	78.47 M	-19.47	-669.99 M
635	1400/03/26	26,219	26,219	26,219	26,219	-3.0	26,262	-2.84	0.0	320.76 K	841.0 M	2.35	1.22	4.91	100.0	4.59 M	33.64 M	-7.33	-799.68 M
636	1400/03/25	26,900	26,900	26,900	26,900	-8.87	27,029	-8.43	0.0	322.13 K	866.54 M	3.5	0.73	37.91	100.0	36.5 M	48.14 M	-1.32	-538.0 M
637	1400/03/10	29,817	29,817	29,817	29,817	-3.0	30,717	-0.07	0.0	7.64 K	22.78 M	0.07	0.02	100.0	100.0	2.85 M	22.78 M	-8.0	0.0
638	1400/03/09	30,208	30,208	30,208	30,208	-3.0	30,739	-1.29	0.0	137.31 K	414.8 M	1.3	0.31	8.97	100.0	4.65 M	59.26 M	-12.74	-377.6 M
639	1400/03/08	30,509	30,509	30,509	30,509	-3.0	31,142	-0.99	0.0	104.39 K	318.47 M	1.23	0.24	4.2	100.0	1.91 M	79.62 M	-41.66	-305.09 M
640	1400/03/05	30,433	30,433	30,433	30,433	-5.0	31,452	-1.82	0.0	110.03 K	334.85 M	1.75	0.25	9.11	100.0	10.17 M	83.71 M	-8.23	-304.33 M
641	1400/03/04	31,387	31,387	31,387	31,387	-3.0	32,034	-1.0	0.0	100.81 K	316.42 M	2.3	0.23	0.81	100.0	851.63 K	105.47 M	-123.85	-313.87 M
642	1400/03/03	31,720	31,720	31,720	31,720	-3.0	32,357	-1.05	0.0	106.07 K	336.45 M	4.61	0.25	1.01	100.0	3.39 M	28.04 M	-8.26	-333.06 M
643	1400/03/02	32,057	32,057	32,057	32,057	-3.0	32,701	-1.05	0.0	106.04 K	339.92 M	37.65	0.25	0.98	100.0	3.32 M	339.92 M	-102.45	-336.6 M
644	1400/01/28	31,730	31,730	31,730	31,730	-4.0	33,048	-0.01	0.0	1.7 K	5.39 M	0.01	0.0	100.0	100.0	5.39 M	5.39 M	1.0	0.0
645	1400/01/25	32,391	32,391	32,391	32,391	-2.0	33,052	0.0	0.0	168.0	544.17 K	0.0	0.0	100.0	100.0	544.17 K	544.17 K	1.0	0.0
646	1400/01/22	31,742	31,742	31,742	31,742	-4.0	33,052	-0.04	0.0	5.55 K	17.6 M	0.02	0.01	100.0	100.0	1.96 M	17.6 M	-9.0	0.0
647	1400/01/21	32,405	32,405	32,405	32,405	-2.0	33,064	-0.01	0.0	1.5 K	4.86 M	0.01	0.0	100.0	100.0	4.86 M	4.86 M	1.0	0.0
648	1400/01/18	32,411	32,411	32,411	32,411	-2.0	33,066	-0.02	0.0	5.17 K	16.75 M	0.02	0.01	100.0	100.0	8.37 M	16.75 M	-2.0	0.0
649	1400/01/17	33,069	33,720	33,069	33,069	-2.0	33,072	-1.99	1.97	840.73 K	2.78 B	2.63	1.02	99.96	92.86	30.88 M	24.59 M	1.26	197.42 M
650	1400/01/16	32,474	32,474	32,474	32,474	-4.0	33,743	-0.25	0.0	36.25 K	117.72 M	0.05	0.04	100.0	100.0	4.53 M	39.24 M	-8.67	0.0
651	1400/01/15	33,714	33,714	33,714	33,714	-2.0	33,827	-1.67	0.0	485.72 K	1.64 B	0.36	0.48	100.0	100.0	60.65 M	43.09 M	1.41	0.0
652	1400/01/14	33,724	33,724	33,724	33,724	-2.0	34,402	-0.03	0.0	8.25 K	27.84 M	0.01	0.01	100.0	100.0	1.86 M	27.84 M	-15.0	0.0
653	1400/01/11	33,859	33,859	33,829	33,829	-2.0	34,412	-0.31	0.09	88.12 K	298.13 M	0.06	0.07	100.0	100.0	4.52 M	21.29 M	-4.71	0.0
654	1400/01/10	35,184	35,820	34,481	34,481	-2.0	34,519	-1.89	3.88	982.05 K	3.39 B	0.83	0.75	100.0	100.0	14.68 M	16.87 M	-1.15	0.0
655	1400/01/08	33,800	35,446	33,728	35,250	2.43	35,184	2.24	5.09	1.82 M	6.42 B	2.15	1.33	100.0	100.0	15.81 M	12.69 M	1.25	0.0
656	1400/01/07	33,811	35,976	33,811	34,400	-2.33	34,414	-2.29	6.4	3.85 M	13.27 B	49.88	2.8	86.46	100.0	24.61 M	19.54 M	1.26	-1.8 B
657	1399/12/27	34,647	34,647	34,647	34,647	-2.0	35,219	-0.38	0.0	106.41 K	368.66 M	1.85	0.07	100.0	100.0	19.4 M	33.51 M	-1.73	0.0
658	1399/12/26	34,836	34,836	34,836	34,836	-2.0	35,354	-0.54	0.0	151.01 K	526.06 M	5.09	0.1	100.0	100.0	65.76 M	526.06 M	-8.0	0.0
659	1399/12/25	34,836	34,836	34,836	34,836	-2.0	35,546	0.0	0.0	331.0	1.15 M	0.01	0.0	100.0	100.0	576.54 K	1.15 M	-2.0	0.0
660	1399/12/24	34,440	34,440	34,440	34,440	-4.0	35,546	-0.91	0.0	127.59 K	439.42 M	17.64	0.07	100.0	100.0	19.97 M	36.62 M	-1.83	0.0
661	1399/12/23	35,158	35,158	35,158	35,158	-2.0	35,874	0.0	0.0	1.06 K	3.72 M	0.04	0.0	100.0	100.0	743.24 K	3.72 M	-5.0	0.0
662	1399/12/20	35,169	35,169	35,169	35,169	-2.0	35,875	-0.03	0.0	8.29 K	29.17 M	0.01	0.0	100.0	100.0	9.72 M	29.17 M	-3.0	0.0
663	1399/12/19	35,182	35,182	35,182	35,182	-2.0	35,886	-0.04	0.0	10.95 K	38.51 M	0.01	0.0	100.0	100.0	4.28 M	38.51 M	-9.0	0.0
664	1399/12/18	35,192	35,192	35,192	35,192	-2.0	35,900	-0.03	0.0	7.76 K	27.29 M	0.0	0.0	100.0	100.0	3.41 M	9.1 M	-2.67	0.0
665	1399/12/10	35,202	35,202	35,202	35,202	-2.0	35,910	-0.03	0.0	8.11 K	28.53 M	0.0	0.0	100.0	100.0	14.27 M	9.51 M	1.5	0.0
666	1399/12/09	35,333	35,333	35,333	35,333	-2.0	35,920	-0.37	0.0	103.43 K	365.45 M	0.04	0.04	100.0	100.0	52.21 M	182.73 M	-3.5	0.0
667	1399/12/03	36,870	36,910	35,119	35,119	-2.0	36,054	0.61	5.1	4.1 M	14.77 B	1.96	1.74	99.75	89.12	20.55 M	27.71 M	-1.35	1.57 B
668	1399/12/02	35,700	35,965	35,001	35,965	3.0	35,835	2.63	2.75	2.62 M	9.39 B	1.34	1.03	99.62	91.96	19.74 M	14.16 M	1.39	719.3 M
669	1399/11/29	34,390	35,254	33,600	35,254	3.0	34,918	2.02	4.92	1.9 M	6.62 B	0.84	0.77	100.0	100.0	21.99 M	12.83 M	1.71	0.0
670	1399/11/28	33,560	34,313	33,560	34,313	3.0	34,228	2.74	2.24	1.91 M	6.54 B	0.76	0.81	99.48	100.0	16.47 M	17.16 M	-1.04	-34.31 M
671	1399/11/27	33,500	33,560	32,000	33,560	3.0	33,314	2.24	4.88	2.34 M	7.78 B	0.82	1.04	99.14	100.0	17.69 M	18.22 M	-1.03	-66.79 M
672	1399/11/26	31,430	32,981	31,381	32,981	3.0	32,583	1.76	5.1	1.7 M	5.54 B	0.54	0.77	98.59	100.0	34.6 M	12.49 M	2.77	-77.93 M
673	1399/11/25	33,000	33,000	31,724	31,724	-2.0	32,021	-1.08	4.02	1.92 M	6.14 B	0.66	0.89	93.74	90.82	11.4 M	13.15 M	-1.15	179.05 M
674	1399/11/21	32,610	34,140	32,152	33,000	-0.44	32,371	-2.34	6.18	3.44 M	11.12 B	1.09	1.64	84.1	100.0	19.13 M	17.85 M	1.07	-1.77 B
675	1399/11/20	31,790	33,376	31,790	32,800	3.19	33,146	4.28	4.99	3.14 M	10.39 B	1.22	1.47	99.52	93.58	19.01 M	16.37 M	1.16	617.71 M
676	1399/11/19	30,600	32,317	30,435	31,430	0.17	31,787	1.31	6.18	3.98 M	12.66 B	2.18	1.89	99.74	100.0	20.81 M	17.3 M	1.2	-32.3 M
677	1399/11/18	31,067	32,980	31,067	31,067	-3.0	31,376	-2.03	6.16	3.43 M	10.75 B	1.54	1.66	99.42	100.0	19.13 M	18.1 M	1.06	-62.13 M
678	1399/11/15	31,940	32,500	31,940	31,940	-3.0	32,027	-2.73	1.75	523.76 K	1.67 B	0.19	0.23	96.18	100.0	12.38 M	17.61 M	-1.42	-63.88 M
679	1399/11/14	32,573	34,279	32,573	32,573	-5.0	32,927	-3.97	5.24	4.73 M	15.57 B	2.44	2.26	98.33	95.81	16.16 M	21.55 M	-1.33	390.9 M
680	1399/11/13	33,501	33,501	33,501	33,501	-3.0	34,287	-0.72	0.0	138.44 K	463.77 M	0.07	0.06	71.11	100.0	5.69 M	57.97 M	-10.2	-134.0 M
681	1399/11/12	34,080	34,080	34,080	34,080	-3.0	34,537	-1.7	0.0	324.45 K	1.11 B	0.12	0.14	66.1	100.0	8.81 M	78.98 M	-8.97	-374.88 M
682	1399/11/11	35,977	35,977	33,883	33,883	-3.0	35,134	0.58	6.18	5.38 M	18.9 B	2.79	2.49	99.05	100.0	21.4 M	25.24 M	-1.18	-179.88 M
683	1399/11/08	34,935	34,935	33,850	34,935	5.0	34,930	4.98	3.21	3.34 M	11.67 B	1.33	1.52	100.0	88.02	45.94 M	24.17 M	1.9	1.4 B
684	1399/11/07	33,497	33,497	33,497	33,497	3.0	33,272	2.31	0.0	515.25 K	1.73 B	0.21	0.23	100.0	99.33	115.06 M	10.92 M	10.54	11.63 M
685	1399/11/06	32,550	32,556	31,747	32,556	3.0	32,522	2.89	2.55	686.49 K	2.23 B	0.3	0.28	100.0	100.0	36.6 M	10.29 M	3.56	0.0
686	1399/11/05	31,746	31,746	29,898	31,746	3.0	31,608	2.55	6.18	3.54 M	11.19 B	2.18	1.45	100.0	100.0	30.92 M	17.68 M	1.75	0.0
687	1399/11/04	29,686	31,342	28,955	31,342	5.0	30,822	3.26	8.24	1.55 M	4.76 B	1.04	0.57	99.94	100.0	18.74 M	10.49 M	1.79	-2.71 M
688	1399/11/01	29,686	31,000	29,686	29,686	-3.0	29,850	-2.46	4.43	6.26 M	18.69 B	15.04	2.46	96.64	85.99	19.01 M	17.64 M	1.08	1.99 B
689	1399/10/30	29,860	29,860	29,860	29,860	-3.0	30,604	-0.58	0.0	124.55 K	371.9 M	0.15	0.04	75.91	100.0	4.63 M	185.95 M	-40.18	-89.58 M
690	1399/10/29	29,871	29,871	29,871	29,871	-3.0	30,783	-0.04	0.0	7.95 K	23.74 M	0.0	0.0	100.0	100.0	1.83 M	11.87 M	-6.5	0.0
691	1399/10/27	29,658	29,658	29,658	29,658	-5.0	30,794	-1.36	0.0	173.97 K	515.97 M	0.08	0.05	88.5	100.0	8.62 M	19.84 M	-2.3	-59.32 M
692	1399/10/24	31,209	31,970	31,209	31,209	-3.0	31,218	-2.97	2.44	889.75 K	2.78 B	0.34	0.25	94.38	100.0	14.09 M	24.8 M	-1.76	-156.04 M
693	1399/10/23	32,120	32,990	32,075	32,075	-3.0	32,174	-2.7	2.85	884.64 K	2.85 B	0.27	0.25	84.42	96.61	10.68 M	16.87 M	-1.58	-346.85 M
694	1399/10/22	33,179	34,000	33,050	33,050	-3.0	33,067	-2.95	2.87	2.29 M	7.58 B	0.73	0.66	98.26	100.0	12.01 M	22.76 M	-1.89	-132.2 M
695	1399/10/21	34,880	35,222	33,172	33,179	-2.98	34,072	-0.37	6.18	4.02 M	13.71 B	1.59	1.17	95.06	99.87	12.77 M	18.07 M	-1.42	-660.08 M
696	1399/10/20	32,446	34,452	32,446	34,452	3.0	34,197	2.24	6.18	3.36 M	11.48 B	1.33	0.98	91.84	100.0	22.24 M	19.39 M	1.15	-936.93 M
697	1399/10/17	33,430	34,480	33,430	33,430	-3.0	33,449	-2.94	3.14	2.51 M	8.39 B	0.96	0.75	88.04	100.0	19.33 M	15.95 M	1.21	-1.0 B
698	1399/10/16	34,874	34,874	32,850	33,395	-1.37	34,463	1.78	6.16	3.94 M	13.58 B	1.48	1.19	100.0	100.0	24.17 M	27.06 M	-1.12	0.0
699	1399/10/15	33,859	33,859	33,859	33,859	3.0	33,859	3.0	0.0	1.84 M	6.21 B	0.73	0.55	100.0	100.0	295.88 M	32.53 M	9.1	0.0
700	1399/10/14	32,874	32,874	32,800	32,874	3.0	32,873	3.0	0.23	981.03 K	3.22 B	0.3	0.29	100.0	98.98	16.8 M	14.31 M	1.17	32.87 M
701	1399/10/13	32,460	33,100	31,321	32,800	1.58	31,917	-1.15	5.68	3.33 M	10.64 B	0.99	1.0	99.55	100.0	20.73 M	15.98 M	1.3	-48.0 M
702	1399/10/10	32,393	32,555	30,810	31,000	-1.92	32,289	2.16	5.66	2.92 M	9.42 B	0.72	0.87	100.0	100.0	15.47 M	18.7 M	-1.21	0.0
703	1399/10/09	31,395	32,650	31,395	32,500	0.42	31,607	-2.34	4.0	4.26 M	13.45 B	1.1	1.27	88.01	100.0	25.03 M	21.42 M	1.17	-1.61 B
704	1399/10/08	33,226	33,330	32,230	32,230	-3.0	32,365	-2.59	3.41	1.03 M	3.32 B	0.2	0.29	58.79	100.0	7.99 M	15.15 M	-1.89	-1.37 B
705	1399/10/07	34,421	34,421	32,417	32,418	-3.0	33,226	-0.58	6.18	4.89 M	16.24 B	0.9	1.45	85.84	75.57	15.59 M	14.84 M	1.05	1.67 B
706	1399/10/06	31,900	33,559	31,700	33,559	3.0	33,419	2.57	5.86	3.76 M	12.55 B	0.62	1.14	99.2	100.0	23.06 M	15.71 M	1.47	-100.68 M
707	1399/10/03	32,354	33,970	32,354	32,360	-2.98	32,582	-2.31	4.99	6.38 M	20.79 B	1.33	2.02	97.15	97.95	17.13 M	15.7 M	1.09	-166.44 M
708	1399/10/02	34,790	34,790	33,222	33,222	-3.0	33,354	-2.61	4.72	3.35 M	11.16 B	0.81	1.05	100.0	100.0	13.18 M	14.76 M	-1.12	0.0
709	1399/10/01	34,680	35,035	32,995	34,400	1.13	34,249	0.69	6.18	7.15 M	24.48 B	2.24	2.45	99.99	100.0	17.39 M	21.95 M	-1.26	-1.75 M
710	1399/09/30	33,350	34,479	32,471	34,478	3.0	34,015	1.61	6.18	6.46 M	21.96 B	2.54	2.39	100.0	100.0	14.6 M	21.87 M	-1.5	0.0
711	1399/09/29	32,793	35,240	32,793	32,830	-4.89	33,475	-3.02	7.46	6.92 M	23.15 B	4.04	2.82	99.44	90.97	19.0 M	16.52 M	1.15	1.96 B
712	1399/09/26	33,667	33,667	33,667	33,667	-3.0	34,518	-0.55	0.0	111.37 K	374.95 M	0.06	0.04	100.0	100.0	6.94 M	62.49 M	-9.0	0.0
713	1399/09/25	33,695	33,695	33,695	33,695	-3.0	34,708	-0.08	0.0	17.16 K	57.81 M	0.01	0.01	100.0	100.0	2.14 M	11.56 M	-5.4	0.0
714	1399/09/24	36,256	36,256	34,146	34,146	-3.0	34,737	-1.32	6.18	2.45 M	8.5 B	0.93	0.84	100.0	100.0	13.91 M	15.69 M	-1.13	0.0
715	1399/09/23	34,500	35,385	32,320	35,384	5.0	35,202	4.46	9.48	3.23 M	11.37 B	1.34	1.16	100.0	96.11	12.07 M	14.66 M	-1.22	442.09 M
716	1399/09/22	33,808	33,808	32,844	33,808	3.0	33,700	2.67	2.94	2.75 M	9.28 B	1.25	0.88	100.0	99.91	15.31 M	17.26 M	-1.13	8.45 M
717	1399/09/19	32,885	32,886	32,300	32,886	3.0	32,824	2.8	1.81	715.89 K	2.35 B	0.26	0.23	82.52	100.0	16.16 M	9.14 M	1.77	-410.87 M
718	1399/09/18	30,388	32,265	30,387	32,265	3.0	31,929	1.92	6.18	3.85 M	12.28 B	1.39	1.32	100.0	99.74	19.53 M	21.72 M	-1.11	32.27 M
719	1399/09/17	33,090	33,090	30,021	30,021	-5.0	31,326	-0.87	10.22	2.57 M	8.04 B	0.85	0.92	99.63	100.0	10.95 M	13.59 M	-1.24	-30.11 M
720	1399/09/16	31,600	31,604	31,500	31,604	3.0	31,601	2.99	0.33	2.15 M	6.8 B	0.68	0.8	100.0	99.98	12.26 M	31.5 M	-2.57	1.04 M
721	1399/09/15	30,790	30,802	29,050	30,802	3.0	30,684	2.6	6.03	1.73 M	5.3 B	0.53	0.67	100.0	88.09	20.48 M	19.55 M	1.05	631.42 M
722	1399/09/12	28,700	30,121	28,700	30,121	3.0	29,905	2.26	4.95	3.48 M	10.4 B	1.06	1.44	91.62	100.0	15.18 M	20.52 M	-1.35	-871.35 M
723	1399/09/11	29,240	29,460	27,744	29,158	1.94	29,244	2.24	6.19	3.9 M	11.39 B	1.2	1.75	100.0	90.38	18.03 M	21.72 M	-1.21	1.1 B
724	1399/09/10	29,010	29,116	27,420	29,116	3.0	28,602	1.18	6.19	3.88 M	11.09 B	1.36	1.91	91.72	100.0	14.77 M	16.43 M	-1.11	-918.08 M
725	1399/09/09	28,450	28,489	27,000	28,489	3.0	28,268	2.2	5.51	2.75 M	7.77 B	1.01	1.45	98.04	100.0	16.3 M	17.18 M	-1.05	-151.97 M
726	1399/09/08	27,400	27,812	26,192	27,812	3.0	27,660	2.44	6.19	2.18 M	6.04 B	0.82	1.22	100.0	100.0	12.63 M	16.49 M	-1.31	0.0
727	1399/09/05	27,012	27,012	26,498	27,012	5.0	27,002	4.96	1.94	3.67 M	9.9 B	0.93	2.29	100.0	93.65	13.43 M	33.11 M	-2.46	628.69 M
728	1399/09/04	26,395	26,595	25,047	26,595	3.0	25,726	-0.37	6.18	3.72 M	9.57 B	1.09	2.62	93.89	100.0	22.93 M	21.46 M	1.07	-584.46 M
729	1399/09/03	25,905	25,905	25,080	25,905	3.0	25,821	2.66	3.29	1.93 M	4.99 B	0.62	1.46	100.0	100.0	14.22 M	14.3 M	-1.01	0.0
730	1399/09/02	23,960	25,374	23,896	25,374	3.0	25,151	2.09	6.19	2.11 M	5.31 B	0.73	1.73	100.0	98.01	16.54 M	12.27 M	1.35	105.85 M
731	1399/09/01	25,349	25,510	24,345	24,350	-2.98	24,635	-1.84	4.79	1.83 M	4.52 B	0.41	1.62	100.0	99.89	15.37 M	9.59 M	1.6	4.88 M
732	1399/08/28	25,040	26,515	25,035	25,035	-3.0	25,097	-2.76	5.91	10.21 M	25.63 B	4.19	16.47	99.79	95.84	24.55 M	29.56 M	-1.2	1.01 B
733	1399/08/27	25,809	25,809	25,809	25,809	5.0	25,809	5.0	0.0	900.65 K	2.32 B	0.4	1.56	100.0	88.9	129.14 M	23.22 M	5.56	258.09 M
734	1399/08/26	24,926	24,926	24,926	24,926	3.0	24,580	1.57	0.0	445.87 K	1.11 B	0.21	0.8	100.0	100.0	79.38 M	13.07 M	6.07	0.0
735	1399/08/25	24,200	24,200	24,200	24,200	3.0	24,200	3.0	0.0	1.01 M	2.44 B	0.51	2.0	100.0	40.07	116.24 M	6.11 M	19.01	1.46 B
736	1399/08/24	22,752	24,158	22,752	24,158	3.0	23,496	0.17	6.18	9.65 M	22.68 B	232.52	390.52	97.67	64.07	59.23 M	26.42 M	2.24	7.62 B
737	1399/08/21	22,895	22,895	22,895	22,895	-3.0	23,455	-0.63	0.0	176.79 K	404.76 M	25.14	11.03	100.0	92.52	31.14 M	53.5 M	-1.72	30.27 M
738	1399/08/20	22,904	22,904	22,904	22,904	-3.0	23,603	-0.04	0.0	11.29 K	25.87 M	2.19	0.7	100.0	0.0	8.62 M	0.0	0.0	25.87 M
739	1399/08/19	22,905	22,905	22,905	22,905	-3.0	23,612	0.0	0.0	1.23 K	2.81 M	0.2	0.08	100.0	100.0	1.4 M	2.81 M	-2.0	0.0
740	1399/08/11	22,438	22,438	22,438	22,438	-5.0	23,613	-0.02	0.0	3.25 K	7.3 M	0.59	0.15	100.0	100.0	1.46 M	7.3 M	-5.0	0.0
741	1399/08/10	22,923	22,923	22,923	22,923	-3.0	23,618	-0.06	0.0	15.02 K	34.43 M	5.88	0.71	100.0	100.0	11.48 M	8.61 M	1.33	0.0
742	1399/08/05	22,456	22,456	22,456	22,456	-5.0	23,631	-0.03	0.0	4.37 K	9.81 M	1.2	0.19	100.0	100.0	1.63 M	9.81 M	-6.0	0.0
743	1399/08/03	22,930	22,930	22,930	22,930	-3.0	23,637	-0.01	0.0	1.92 K	4.4 M	0.24	0.05	100.0	100.0	4.4 M	2.2 M	2.0	0.0
744	1399/07/30	22,935	22,935	22,935	22,935	-3.0	23,639	-0.02	0.0	6.09 K	13.97 M	0.56	0.15	100.0	100.0	2.0 M	13.97 M	-7.0	0.0
745	1399/07/29	22,935	22,935	22,935	22,935	-3.0	23,644	0.0	0.0	400.0	917.4 K	0.03	0.01	100.0	100.0	917.4 K	917.4 K	1.0	0.0
746	1399/07/28	22,462	22,462	22,462	22,462	-5.0	23,644	0.0	0.0	1.0	2.25 K	0.0	0.0	100.0	100.0	2.25 K	2.25 K	1.0	0.0
747	1399/07/27	22,943	22,943	22,943	22,943	-3.0	23,644	-0.03	0.0	9.79 K	22.45 M	0.31	0.12	100.0	100.0	2.49 M	7.48 M	-3.0	0.0
748	1399/07/23	22,962	22,962	22,962	22,962	-3.0	23,652	-0.08	0.0	23.42 K	53.78 M	0.7	0.26	100.0	100.0	7.68 M	17.93 M	-2.33	0.0
749	1399/07/22	22,980	22,980	22,980	22,980	-3.0	23,672	-0.08	0.0	20.94 K	48.11 M	0.7	0.21	100.0	100.0	4.01 M	48.11 M	-12.0	0.0
750	1399/07/21	22,536	22,536	22,536	22,536	-5.0	23,690	-0.13	0.0	22.6 K	50.94 M	0.84	0.15	97.79	100.0	2.08 M	10.19 M	-4.91	-1.13 M
751	1399/07/20	23,079	23,079	23,079	23,079	-3.0	23,722	-0.29	0.0	82.75 K	190.97 M	3.61	0.39	100.0	100.0	3.29 M	63.66 M	-19.33	0.0
752	1399/07/19	23,087	23,087	23,087	23,087	-3.0	23,792	-0.04	0.0	10.68 K	24.66 M	0.5	0.04	100.0	100.0	1.54 M	12.33 M	-8.0	0.0
753	1399/07/16	23,114	23,114	23,114	23,114	-3.0	23,801	-0.11	0.0	31.29 K	72.33 M	1.78	0.08	100.0	100.0	2.41 M	24.11 M	-10.0	0.0
754	1399/07/14	22,640	22,640	22,640	22,640	-5.0	23,828	-0.01	0.0	2.12 K	4.81 M	0.12	0.0	100.0	100.0	1.2 M	4.81 M	-4.0	0.0
755	1399/07/13	23,123	23,123	23,123	23,123	-3.0	23,831	-0.03	0.0	7.66 K	17.7 M	0.21	0.01	100.0	100.0	1.97 M	17.7 M	-9.0	0.0
756	1399/07/12	23,176	23,176	23,176	23,176	-3.0	23,838	-0.23	0.0	62.79 K	145.52 M	2.35	0.11	100.0	100.0	11.19 M	48.51 M	-4.33	0.0
757	1399/07/09	23,179	23,179	23,179	23,179	-3.0	23,892	-0.01	0.0	2.92 K	6.77 M	0.08	0.01	100.0	100.0	1.69 M	6.77 M	-4.0	0.0
758	1399/07/08	22,718	22,718	22,718	22,718	-5.0	23,895	-0.08	0.0	12.3 K	27.94 M	0.13	0.02	100.0	100.0	2.79 M	13.97 M	-5.0	0.0
759	1399/07/07	23,198	23,198	23,198	23,198	-3.0	23,913	-0.01	0.0	1.95 K	4.53 M	0.02	0.0	100.0	100.0	2.27 M	4.53 M	-2.0	0.0
760	1399/07/05	23,284	23,284	23,284	23,284	-3.0	23,915	-0.37	0.0	103.54 K	241.08 M	1.16	0.16	100.0	100.0	18.54 M	120.54 M	-6.5	0.0
761	1399/07/02	23,295	23,295	23,295	23,295	-3.0	24,004	-0.05	0.0	12.8 K	29.81 M	0.12	0.02	100.0	100.0	3.31 M	29.81 M	-9.0	0.0
762	1399/06/26	23,335	23,335	23,335	23,335	-3.0	24,015	-0.17	0.0	45.91 K	107.12 M	0.18	0.07	100.0	100.0	2.68 M	21.42 M	-8.0	0.0
763	1399/06/25	23,320	23,320	23,320	23,320	-5.0	24,056	-2.0	0.0	324.01 K	755.58 M	1.57	0.5	100.0	100.0	6.75 M	251.86 M	-37.33	0.0
764	1399/06/24	23,862	23,862	23,862	23,862	-3.0	24,547	-0.22	0.0	57.82 K	137.96 M	0.25	0.08	100.0	100.0	5.31 M	137.96 M	-26.0	0.0
765	1399/06/23	23,869	23,869	23,869	23,869	-3.0	24,600	-0.03	0.0	7.68 K	18.34 M	0.02	0.01	100.0	100.0	3.06 M	18.34 M	-6.0	0.0
766	1399/06/22	23,956	25,000	23,956	23,956	-3.0	24,607	-0.36	4.36	98.8 K	236.82 M	0.14	0.12	89.88	100.0	3.67 M	5.26 M	-1.43	-23.96 M
767	1399/06/19	24,681	25,493	24,681	24,681	-5.0	24,696	-4.94	3.29	768.27 K	1.9 B	1.02	0.88	73.98	100.0	13.37 M	11.93 M	1.12	-493.62 M
768	1399/06/18	25,300	25,300	25,300	25,300	-3.0	25,980	-0.39	0.0	99.81 K	252.52 M	0.08	0.1	100.0	100.0	18.04 M	10.98 M	1.64	0.0
769	1399/06/17	25,493	25,600	25,493	25,493	-3.0	26,082	-0.76	0.42	193.83 K	494.16 M	0.11	0.17	48.41	100.0	9.97 M	8.67 M	1.15	-254.93 M
770	1399/06/16	26,835	27,258	25,894	25,894	-3.0	26,281	-1.55	5.27	996.72 K	2.62 B	0.61	0.82	37.26	69.89	5.08 M	8.36 M	-1.64	-854.78 M
771	1399/06/15	26,834	26,834	25,272	26,830	2.98	26,694	2.46	6.18	1.39 M	3.72 B	0.98	1.18	90.16	75.99	12.15 M	12.97 M	-1.07	527.26 M
772	1399/06/12	25,800	26,350	25,200	26,350	3.0	26,053	1.84	4.56	1.08 M	2.8 B	0.89	0.78	46.14	99.09	9.58 M	10.1 M	-1.05	-1.48 B
773	1399/06/11	25,210	26,703	25,149	26,241	1.21	25,583	-1.32	6.18	2.49 M	6.36 B	3.11	1.96	58.39	78.08	15.36 M	9.19 M	1.67	-1.25 B
774	1399/06/10	25,877	27,400	25,877	26,100	-2.16	25,926	-2.82	5.89	2.95 M	7.64 B	13.4	2.46	83.06	99.81	23.78 M	10.51 M	2.26	-1.28 B
775	1399/06/05	26,235	26,235	26,235	26,235	-3.0	26,677	-1.36	0.0	326.56 K	856.74 M	0.68	0.2	100.0	100.0	3.91 M	9.41 M	-2.41	0.0
776	1399/06/04	28,135	28,135	26,497	26,497	-3.0	27,046	-0.99	6.18	237.9 K	630.51 M	0.53	0.15	100.0	100.0	6.93 M	24.25 M	-3.5	0.0
777	1399/06/02	26,516	26,516	26,516	26,516	-3.0	27,316	-0.07	0.0	17.67 K	46.85 M	0.04	0.01	100.0	100.0	2.47 M	9.37 M	-3.8	0.0
778	1399/06/01	27,047	27,103	27,047	27,047	-3.0	27,336	-1.96	0.21	470.34 K	1.27 B	1.24	0.29	99.79	100.0	16.7 M	9.71 M	1.72	-2.7 M
779	1399/05/29	27,103	27,103	27,103	27,103	-3.0	27,883	-0.21	0.0	47.24 K	128.03 M	0.08	0.03	100.0	100.0	3.28 M	16.0 M	-4.87	0.0
780	1399/05/28	27,525	29,930	27,525	27,525	-5.0	27,941	-3.56	8.74	1.62 M	4.53 B	5.86	0.91	99.94	100.0	11.35 M	13.05 M	-1.15	-2.75 M
781	1399/05/27	28,204	28,204	28,204	28,204	-3.0	28,973	-0.35	0.0	81.02 K	228.52 M	0.11	0.04	100.0	100.0	3.75 M	76.17 M	-20.33	0.0
782	1399/05/26	28,261	28,261	28,261	28,261	-3.0	29,076	-0.2	0.0	45.97 K	129.91 M	0.04	0.02	100.0	100.0	2.0 M	43.3 M	-21.67	0.0
783	1399/05/25	28,395	28,395	28,395	28,395	-3.0	29,135	-0.47	0.0	107.34 K	304.8 M	0.06	0.05	68.03	100.0	2.8 M	9.53 M	-3.4	-97.43 M
784	1399/05/22	29,137	31,000	29,137	29,137	-5.0	29,273	-4.55	6.39	968.02 K	2.83 B	0.49	0.44	97.5	71.93	11.96 M	7.39 M	1.62	724.49 M
785	1399/05/21	30,017	30,017	30,017	30,017	-3.0	30,670	-0.89	0.0	180.72 K	542.48 M	0.07	0.08	79.91	100.0	4.93 M	8.61 M	-1.75	-109.0 M
786	1399/05/20	30,943	31,500	30,943	30,943	-3.0	30,945	-2.99	1.8	2.28 M	7.06 B	1.07	1.03	34.64	100.0	10.72 M	20.33 M	-1.9	-4.61 B
787	1399/05/19	32,000	33,420	31,849	31,849	-3.0	31,900	-2.84	4.93	1.96 M	6.26 B	0.71	0.83	64.75	100.0	11.58 M	12.2 M	-1.05	-2.21 B
788	1399/05/15	32,812	33,830	32,812	33,180	-1.91	32,834	-2.93	3.1	2.93 M	9.63 B	1.31	1.31	37.72	89.78	8.47 M	10.02 M	-1.18	-5.01 B
789	1399/05/14	34,990	34,990	33,805	33,805	-3.0	33,826	-2.94	3.51	2.42 M	8.2 B	1.18	1.04	79.27	97.94	12.9 M	12.1 M	1.07	-1.53 B
790	1399/05/13	34,260	34,962	33,944	34,200	0.75	34,850	2.67	3.0	2.68 M	9.32 B	0.83	1.14	100.0	76.86	11.19 M	12.78 M	-1.14	2.16 B
791	1399/05/12	33,944	33,944	33,944	33,944	3.0	33,944	3.0	0.0	650.53 K	2.21 B	0.2	0.26	100.0	100.0	9.52 M	8.59 M	1.11	0.0
792	1399/05/11	31,899	33,871	31,899	33,871	3.0	32,956	0.22	6.18	5.19 M	17.11 B	2.31	1.85	82.71	83.18	12.82 M	9.36 M	1.37	-79.34 M
793	1399/05/08	32,266	32,266	32,266	32,266	-3.0	32,885	-1.14	0.0	227.78 K	734.94 M	0.1	0.08	99.78	100.0	5.73 M	10.07 M	-1.76	-1.61 M
794	1399/04/23	33,292	33,292	32,950	33,292	3.0	33,284	2.97	1.04	1.49 M	4.96 B	0.66	0.53	100.0	100.0	12.14 M	10.61 M	1.14	0.0
795	1399/04/22	31,032	32,950	31,032	32,950	3.0	32,323	1.04	6.18	8.58 M	27.72 B	7.44	3.48	100.0	99.85	14.63 M	16.62 M	-1.14	42.25 M
796	1399/04/21	31,950	31,950	31,950	31,950	-3.0	31,991	-2.88	0.0	581.93 K	1.86 B	0.32	0.24	100.0	100.0	6.91 M	38.73 M	-5.6	0.0
797	1399/04/18	32,552	32,552	32,552	32,552	-3.0	32,938	-1.85	0.0	352.9 K	1.15 B	0.19	0.15	100.0	100.0	4.25 M	12.62 M	-2.97	0.0
798	1399/04/17	33,064	33,064	33,064	33,064	-3.0	33,558	-1.55	0.0	295.6 K	977.38 M	0.14	0.12	100.0	100.0	8.81 M	16.29 M	-1.85	0.0
799	1399/04/14	35,500	35,500	33,878	33,878	-3.0	34,086	-2.4	4.79	1.45 M	4.95 B	0.58	0.62	100.0	100.0	6.66 M	12.02 M	-1.8	0.0
800	1399/04/11	36,244	36,244	34,134	34,313	-2.49	34,925	-0.75	6.18	3.08 M	10.76 B	1.31	1.4	100.0	100.0	10.2 M	9.47 M	1.08	0.0
801	1399/04/10	32,843	35,900	32,843	35,900	5.0	35,189	2.92	9.31	3.91 M	13.77 B	2.32	1.92	100.0	99.99	11.52 M	9.83 M	1.17	1.4 M
802	1399/04/09	33,882	33,882	33,882	33,882	-3.0	34,191	-2.11	0.0	386.49 K	1.31 B	0.15	0.19	100.0	100.0	4.76 M	26.72 M	-5.61	0.0
803	1399/04/08	35,000	35,800	34,824	34,824	-3.0	34,929	-2.71	2.8	1.36 M	4.76 B	0.56	0.67	100.0	97.29	8.25 M	11.58 M	-1.4	128.85 M
804	1399/04/07	36,128	36,785	35,381	35,381	-3.0	35,901	-1.57	3.97	3.7 M	13.27 B	1.44	1.72	99.92	98.02	12.52 M	14.95 M	-1.19	251.19 M
805	1399/04/04	37,706	37,706	35,510	35,666	-2.57	36,475	-0.36	6.18	2.45 M	8.93 B	0.93	1.02	100.0	96.73	11.27 M	18.26 M	-1.62	291.85 M
806	1399/03/31	36,676	36,676	36,676	36,676	3.0	36,608	2.81	0.0	526.09 K	1.93 B	0.16	0.22	100.0	99.9	19.89 M	8.92 M	2.23	1.91 M
807	1399/03/27	34,937	36,900	34,937	36,898	2.45	35,608	-1.14	5.62	4.82 M	17.18 B	1.05	1.97	99.83	98.98	12.19 M	11.28 M	1.08	145.47 M
808	1399/03/26	36,997	36,997	35,931	35,931	-3.0	36,017	-2.77	2.97	691.7 K	2.49 B	0.16	0.26	100.0	100.0	8.25 M	14.92 M	-1.81	0.0
809	1399/03/21	37,500	38,000	36,974	37,150	-2.54	37,042	-2.82	2.77	4.37 M	16.17 B	1.09	1.66	99.87	92.82	15.31 M	12.75 M	1.2	1.14 B
810	1399/03/20	39,750	39,750	37,629	37,629	-3.0	38,117	-1.74	5.64	2.81 M	10.71 B	0.76	1.11	99.91	100.0	11.25 M	23.81 M	-2.12	-9.18 M
811	1399/03/19	38,817	38,817	38,011	38,817	3.0	38,792	2.93	2.12	3.4 M	13.18 B	1.11	1.31	100.0	94.11	14.55 M	35.65 M	-2.45	776.34 M
812	1399/03/18	38,200	38,761	36,505	38,761	3.0	37,687	0.14	6.18	11.62 M	43.78 B	15.7	5.43	97.97	59.56	27.16 M	23.01 M	1.18	16.82 B
813	1399/03/17	38,398	38,398	38,398	38,398	2.42	37,633	0.38	0.0	83.16 K	319.31 M	0.11	0.04	100.0	100.0	5.6 M	18.78 M	-3.35	0.0
814	1399/03/11	37,860	39,071	37,166	37,166	-3.0	37,492	-2.15	5.13	2.07 M	7.75 B	6.03	0.91	98.54	100.0	10.83 M	10.16 M	1.07	-113.1 M
815	1399/03/10	38,315	38,315	38,315	38,315	-3.0	38,315	-3.0	0.0	1.28 M	4.92 B	9.62	0.57	68.32	100.0	8.8 M	25.64 M	-2.91	-1.56 B
816	1399/03/07	38,835	38,835	38,835	38,835	-3.0	39,500	-1.34	0.0	221.26 K	859.26 M	1.22	0.09	100.0	100.0	9.65 M	16.85 M	-1.75	0.0
817	1399/03/06	38,198	38,198	38,198	38,198	-5.0	40,036	-0.43	0.0	42.45 K	162.15 M	0.19	0.02	100.0	100.0	3.31 M	23.16 M	-7.0	0.0
818	1399/03/03	39,151	39,151	39,151	39,151	-3.0	40,208	-0.38	0.0	62.59 K	245.03 M	0.13	0.02	100.0	100.0	2.99 M	40.84 M	-13.67	0.0
819	1399/02/31	39,414	39,414	39,414	39,414	-3.0	40,361	-0.67	0.0	103.64 K	408.48 M	0.06	0.04	100.0	100.0	3.4 M	45.39 M	-13.33	0.0
820	1399/02/30	40,026	40,026	40,026	40,026	-3.0	40,632	-1.53	0.0	237.96 K	952.45 M	0.08	0.09	100.0	100.0	4.76 M	32.84 M	-6.9	0.0
821	1399/02/29	42,397	42,397	41,126	41,126	-4.05	41,263	-3.73	3.09	461.17 K	1.9 B	0.14	0.17	98.92	100.0	13.94 M	13.88 M	1.0	-20.5 M
822	1399/02/23	42,319	42,319	42,319	42,319	-3.0	42,863	-1.75	0.0	273.63 K	1.16 B	0.06	0.1	100.0	100.0	6.09 M	9.65 M	-1.58	0.0
823	1399/02/22	45,594	45,594	42,958	42,958	-3.0	43,627	-1.49	6.14	1.41 M	6.14 B	0.29	0.5	100.0	98.3	7.92 M	16.22 M	-2.05	104.46 M
824	1399/02/21	44,362	44,362	43,102	44,290	2.83	44,286	2.82	2.92	6.16 M	27.27 B	1.37	2.36	99.96	89.25	11.62 M	25.45 M	-2.19	2.92 B
825	1399/02/20	43,900	43,942	41,423	43,706	2.35	43,070	0.86	6.08	7.44 M	32.06 B	2.36	3.06	96.41	92.7	10.91 M	17.6 M	-1.61	1.19 B
826	1399/02/17	42,704	42,704	42,704	42,704	2.98	42,704	2.98	0.0	958.32 K	4.09 B	0.25	0.37	100.0	94.78	9.52 M	96.97 M	-10.19	213.52 M
827	1399/02/13	41,467	41,467	41,466	41,467	3.0	41,467	3.0	0.0	5.36 M	22.23 B	1.61	2.15	99.55	57.79	12.41 M	62.06 M	-5.0	9.28 B
828	1399/02/10	40,260	40,260	40,260	40,260	3.0	40,260	3.0	0.0	4.69 M	18.88 B	1.55	1.96	99.89	34.31	9.17 M	23.22 M	-2.53	12.38 B
829	1399/02/09	38,844	41,175	38,844	40,500	1.14	39,088	-2.39	6.0	3.96 M	15.48 B	1.58	1.77	100.0	99.84	12.89 M	19.32 M	-1.5	24.16 M
830	1399/02/08	40,899	40,899	39,723	39,723	-3.0	40,045	-2.21	2.96	787.29 K	3.15 B	0.3	0.35	100.0	100.0	9.73 M	17.13 M	-1.76	0.0
831	1399/02/07	42,650	42,650	40,897	40,897	-3.0	40,951	-2.87	4.29	4.61 M	18.86 B	1.88	2.21	100.0	98.68	28.8 M	25.93 M	1.11	249.48 M
832	1399/02/06	43,177	43,177	41,000	42,096	0.09	42,161	0.24	5.31	2.57 M	10.84 B	1.23	1.27	95.76	99.94	7.93 M	16.0 M	-2.02	-452.87 M
833	1399/02/03	41,970	43,000	41,970	42,500	-1.77	42,060	-2.79	2.45	3.19 M	13.41 B	1.62	1.63	78.59	100.0	12.73 M	20.14 M	-1.58	-2.87 B
834	1399/02/02	45,000	45,288	42,921	43,001	-2.82	43,268	-2.21	5.51	1.39 M	6.01 B	0.73	0.69	96.09	99.96	10.38 M	16.52 M	-1.59	-233.22 M
835	1399/02/01	43,750	45,051	42,427	45,000	2.88	44,248	1.16	6.18	1.42 M	6.3 B	0.79	0.64	97.66	100.0	8.11 M	15.38 M	-1.9	-147.65 M
836	1399/01/31	44,164	44,164	42,878	42,878	0.0	43,739	2.01	3.0	3.65 M	15.98 B	2.73	1.79	97.25	98.87	18.86 M	41.15 M	-2.18	-259.6 M
837	1399/01/30	42,879	42,879	42,789	42,879	3.0	42,878	3.0	0.21	826.89 K	3.55 B	0.53	0.4	100.0	81.86	8.13 M	17.38 M	-2.14	643.19 M
838	1399/01/27	39,700	42,147	39,694	42,147	3.0	41,631	1.74	6.18	2.58 M	10.73 B	1.95	1.26	99.99	100.0	23.17 M	15.26 M	1.52	-1.21 M
839	1399/01/26	40,784	42,000	40,784	40,784	-3.0	40,920	-2.68	2.98	1.03 M	4.23 B	0.67	0.45	95.18	100.0	14.91 M	7.18 M	2.08	-203.92 M
840	1399/01/25	42,900	43,039	40,533	41,500	-0.68	42,045	0.62	6.18	973.25 K	4.09 B	0.45	0.43	95.8	100.0	7.17 M	14.51 M	-2.02	-171.83 M
841	1399/01/24	41,797	41,797	41,500	41,797	3.0	41,786	2.97	0.72	1.28 M	5.34 B	0.46	0.54	100.0	91.39	9.39 M	22.61 M	-2.41	459.77 M
842	1399/01/23	39,000	40,951	37,101	40,951	5.0	40,580	4.05	10.38	1.94 M	7.89 B	0.64	0.81	93.41	100.0	9.91 M	23.33 M	-2.35	-519.95 M
843	1399/01/20	38,117	39,211	36,930	39,211	3.0	39,001	2.45	6.18	1.37 M	5.36 B	0.42	0.58	82.98	100.0	16.0 M	13.17 M	1.21	-912.23 M
844	1399/01/19	38,117	38,117	37,007	38,117	3.0	38,069	2.87	3.0	2.09 M	7.97 B	0.7	0.87	81.38	62.68	14.95 M	16.49 M	-1.1	1.49 B
845	1399/01/18	35,818	38,031	35,817	38,031	3.0	37,007	0.22	6.18	4.01 M	14.84 B	1.68	1.71	86.05	96.15	20.94 M	17.34 M	1.21	-1.5 B
846	1399/01/17	38,000	38,000	36,844	36,849	-2.99	36,924	-2.79	3.14	4.53 M	16.73 B	2.58	1.9	71.66	100.0	14.22 M	15.61 M	-1.1	-4.74 B
847	1399/01/16	38,090	38,090	35,901	37,777	2.15	37,983	2.71	6.1	3.06 M	11.63 B	2.15	1.28	97.22	100.0	10.46 M	32.49 M	-3.11	-323.76 M
848	1399/01/11	36,995	36,995	36,590	36,995	3.0	36,981	2.96	1.11	2.55 M	9.42 B	1.97	1.12	100.0	87.43	19.38 M	30.05 M	-1.55	1.18 B
849	1399/01/10	35,918	35,918	35,918	35,918	3.0	35,918	3.0	0.0	819.26 K	2.94 B	0.51	0.37	100.0	100.0	294.26 M	26.75 M	11.0	0.0
850	1399/01/09	34,873	34,873	34,800	34,873	5.0	34,872	5.0	0.21	983.27 K	3.43 B	0.39	0.43	100.0	100.0	10.42 M	28.11 M	-2.7	0.0
851	1399/01/06	33,213	33,213	33,213	33,213	3.0	33,213	3.0	0.0	1.38 M	4.59 B	0.61	0.59	89.14	100.0	12.28 M	44.55 M	-3.63	-498.19 M
852	1399/01/05	32,287	32,287	31,352	32,287	3.0	32,246	2.87	2.98	1.4 M	4.52 B	0.63	0.6	89.28	100.0	12.11 M	24.02 M	-1.98	-484.05 M
853	1398/12/28	31,358	31,519	30,300	31,519	3.0	31,347	2.44	4.02	1.88 M	5.9 B	0.81	0.8	83.45	98.28	9.66 M	27.1 M	-2.81	-875.38 M
854	1398/12/27	31,024	31,024	29,230	30,909	2.62	30,601	1.59	6.14	2.43 M	7.45 B	0.79	1.0	97.14	100.0	9.53 M	15.52 M	-1.63	-212.73 M
855	1398/12/26	30,000	30,435	28,670	30,435	3.0	30,121	1.94	6.16	5.4 M	16.25 B	2.6	2.27	89.12	100.0	31.08 M	32.44 M	-1.04	-1.77 B
856	1398/12/25	28,884	28,884	28,884	28,884	-3.0	29,549	-0.77	0.0	167.34 K	483.34 M	0.06	0.07	97.01	100.0	7.21 M	43.94 M	-6.09	-14.44 M
857	1398/12/24	31,295	31,295	29,639	29,639	-3.0	29,777	-2.55	5.59	1.19 M	3.55 B	0.4	0.51	69.7	97.91	8.81 M	23.02 M	-2.61	-1.0 B
858	1398/12/21	30,561	30,562	30,000	30,562	3.0	30,555	2.98	1.87	2.49 M	7.62 B	0.93	1.02	94.13	97.91	21.86 M	27.41 M	-1.25	-287.8 M
859	1398/12/20	28,667	30,439	28,667	30,097	1.84	29,672	0.4	6.18	6.21 M	18.42 B	3.23	2.88	91.03	98.97	24.13 M	22.46 M	1.07	-1.46 B
860	1398/12/19	29,048	29,048	29,048	29,048	-3.0	29,553	-1.31	0.0	304.44 K	884.35 M	0.12	0.14	50.73	100.0	2.21 M	18.82 M	-8.51	-435.72 M
861	1398/12/17	30,153	30,153	27,283	30,153	5.0	29,946	4.28	10.52	3.43 M	10.27 B	1.23	1.64	75.04	92.96	14.43 M	15.71 M	-1.09	-1.84 B
862	1398/12/14	28,719	28,719	28,700	28,719	3.0	28,718	2.99	0.07	2.36 M	6.78 B	0.8	1.13	100.0	80.93	24.73 M	28.42 M	-1.15	1.29 B
863	1398/12/13	27,883	27,883	27,883	27,883	3.0	27,883	3.0	0.0	1.07 M	2.98 B	0.38	0.5	43.87	100.0	14.22 M	24.84 M	-1.75	-1.67 B
864	1398/12/12	27,072	27,072	26,362	27,072	3.0	27,071	2.99	2.69	2.46 M	6.66 B	1.05	1.16	88.33	100.0	27.49 M	46.57 M	-1.69	-776.97 M
865	1398/12/11	26,362	26,362	25,022	26,362	3.0	26,284	2.69	5.36	2.86 M	7.52 B	1.28	1.37	71.95	100.0	14.74 M	27.04 M	-1.83	-2.11 B
866	1398/12/10	23,776	26,278	23,776	26,278	5.0	25,595	2.27	10.52	5.23 M	13.4 B	3.37	2.63	66.13	99.25	24.01 M	19.08 M	1.26	-4.44 B
867	1398/12/07	25,029	25,029	24,351	25,029	3.0	25,027	2.99	2.78	3.07 M	7.67 B	2.48	1.46	59.01	100.0	16.23 M	26.19 M	-1.61	-3.15 B
868	1398/12/06	24,300	24,300	24,300	24,300	3.0	24,300	3.0	0.0	389.05 K	945.38 M	0.25	0.17	93.57	48.59	221.16 M	4.5 M	49.11	425.25 M
869	1398/12/05	23,593	23,593	23,593	23,593	3.0	23,593	3.0	0.0	173.87 K	410.21 M	0.07	0.07	71.24	100.0	97.41 M	5.47 M	17.81	-117.96 M
870	1398/12/04	22,907	22,907	22,851	22,907	5.0	22,906	4.99	0.25	2.28 M	5.23 B	0.83	0.9	77.37	84.55	13.53 M	19.48 M	-1.44	-375.48 M
871	1398/12/03	20,666	21,926	20,666	21,926	3.0	21,817	2.48	6.1	1.86 M	4.05 B	0.74	0.7	91.48	86.69	28.74 M	14.11 M	2.04	194.3 M
872	1398/11/30	21,288	21,288	21,228	21,288	3.0	21,288	3.0	0.28	1.49 M	3.17 B	0.67	0.54	63.06	100.0	21.26 M	14.15 M	1.5	-1.17 B
873	1398/11/29	20,200	20,849	19,724	20,849	3.0	20,668	2.1	5.7	2.1 M	4.33 B	0.77	0.71	52.1	100.0	32.25 M	9.54 M	3.38	-2.08 B
874	1398/11/28	20,709	20,709	19,503	20,000	-0.53	20,242	0.68	6.18	4.01 M	8.12 B	1.99	1.39	90.47	100.0	8.49 M	12.42 M	-1.46	-773.9 M
875	1398/11/27	20,118	20,118	19,801	20,118	5.0	20,106	4.94	1.6	4.31 M	8.67 B	3.18	1.44	100.0	92.95	12.39 M	19.42 M	-1.57	611.4 M
876	1398/11/26	19,160	19,160	19,160	19,160	3.0	19,160	3.0	0.0	581.36 K	1.11 B	0.39	0.16	100.0	100.0	74.26 M	9.95 M	7.47	0.0
877	1398/11/23	18,602	18,602	18,602	18,602	3.0	18,602	3.0	0.0	140.83 K	261.97 M	0.07	0.03	100.0	100.0	37.42 M	3.59 M	10.43	0.0
878	1398/11/21	17,501	18,570	17,490	18,570	3.0	18,061	0.17	6.17	4.65 M	8.41 B	3.31	1.06	100.0	84.27	31.96 M	14.79 M	2.16	1.32 B
879	1398/11/20	18,600	18,600	18,022	18,022	-3.0	18,030	-2.95	3.21	407.17 K	734.15 M	0.23	0.09	99.75	100.0	3.3 M	19.84 M	-6.01	-1.8 M
880	1398/11/19	18,896	18,986	18,330	18,330	-0.53	18,579	0.82	3.58	1.0 M	1.86 B	0.49	0.23	89.9	100.0	9.55 M	23.54 M	-2.46	-187.81 M
881	1398/11/14	18,522	18,524	18,000	18,400	2.31	18,427	2.46	2.91	1.29 M	2.38 B	0.54	0.28	100.0	100.0	4.97 M	9.6 M	-1.93	0.0
882	1398/11/13	18,195	18,550	17,796	17,899	-2.44	17,985	-1.97	4.24	2.21 M	3.97 B	0.73	0.47	97.33	100.0	6.18 M	10.42 M	-1.69	-105.98 M
883	1398/11/12	19,100	19,101	18,195	18,195	-3.0	18,346	-2.19	4.98	2.12 M	3.89 B	0.67	0.45	100.0	99.95	5.46 M	13.36 M	-2.45	1.85 M
884	1398/11/08	18,755	19,248	18,605	18,605	-3.0	18,757	-2.21	3.46	2.35 M	4.4 B	0.68	0.51	91.95	100.0	8.24 M	11.09 M	-1.34	-354.16 M
885	1398/11/07	19,899	19,899	19,130	19,130	-3.0	19,180	-2.74	4.02	2.23 M	4.28 B	0.56	0.48	91.03	91.03	8.8 M	13.92 M	-1.58	0.0
886	1398/11/06	19,810	19,849	19,000	19,447	0.91	19,721	2.34	4.47	3.11 M	6.13 B	0.75	0.68	70.94	99.25	8.66 M	13.82 M	-1.6	-1.73 B
887	1398/11/05	19,499	19,564	18,500	19,564	3.0	19,271	1.45	5.75	5.41 M	10.43 B	1.38	1.24	94.56	98.04	9.67 M	18.12 M	-1.87	-363.41 M
888	1398/11/02	19,055	19,090	18,570	19,090	3.0	18,995	2.49	2.8	2.74 M	5.21 B	0.62	0.63	97.8	100.0	8.83 M	17.03 M	-1.93	-114.54 M
889	1398/11/01	18,400	18,576	18,141	18,576	3.0	18,534	2.77	2.4	3.83 M	7.1 B	0.9	0.88	92.25	99.95	12.55 M	23.5 M	-1.87	-546.41 M
890	1398/10/30	17,803	18,841	17,756	18,140	-0.88	18,035	-1.45	6.11	4.82 M	8.69 B	1.05	1.15	99.87	99.49	11.48 M	23.55 M	-2.05	33.3 M
891	1398/10/29	18,400	18,600	18,273	18,273	-3.0	18,301	-2.85	1.79	3.97 M	7.26 B	0.64	0.96	99.74	99.5	9.87 M	23.93 M	-2.42	17.92 M
892	1398/10/28	18,501	19,061	17,951	18,390	-0.63	18,838	1.79	6.18	4.3 M	8.09 B	0.45	1.06	96.4	83.95	15.29 M	21.91 M	-1.43	1.01 B
893	1398/10/25	18,999	19,200	18,389	18,600	-1.88	18,506	-2.38	4.41	5.17 M	9.56 B	0.61	1.32	99.88	100.0	13.51 M	31.05 M	-2.3	-11.03 M
894	1398/10/24	19,400	19,499	18,825	18,998	-2.11	18,957	-2.32	3.58	3.12 M	5.92 B	0.4	0.8	99.97	86.15	9.97 M	16.68 M	-1.67	818.23 M
895	1398/10/23	19,300	19,880	18,821	19,389	-0.07	19,407	0.02	5.63	6.38 M	12.38 B	0.92	1.67	98.39	69.15	18.98 M	16.99 M	1.12	3.62 B
896	1398/10/22	20,500	20,500	18,886	19,190	-3.47	19,403	-2.39	8.55	11.95 M	23.19 B	2.07	3.45	99.71	84.3	17.73 M	33.02 M	-1.86	3.57 B
897	1398/10/21	19,844	20,248	19,844	19,844	-2.0	19,879	-1.82	2.04	21.01 M	41.76 B	9.79	7.67	97.65	91.61	25.78 M	94.22 M	-3.66	2.52 B
898	1398/10/15	20,248	20,248	20,248	20,248	-3.0	20,248	-3.0	0.0	8.89 K	18.0 M	0.0	0.0	100.0	100.0	1.13 M	18.0 M	-16.0	0.0
899	1398/10/14	20,874	20,874	20,874	20,874	-3.0	20,874	-3.0	0.0	14.35 K	29.95 M	0.0	0.0	100.0	100.0	4.99 M	29.95 M	-6.0	0.0
900	1398/10/11	22,182	22,182	21,517	21,517	-0.16	21,519	-0.15	3.09	1.71 M	3.68 B	0.59	0.57	99.41	100.0	79.45 M	54.87 M	1.45	-21.52 M
901	1398/10/09	21,648	21,648	20,861	21,031	0.06	21,552	2.54	3.77	6.07 M	13.09 B	2.88	2.26	99.98	97.77	35.28 M	139.1 M	-3.94	290.35 M
902	1398/10/08	20,201	21,340	20,201	21,340	3.0	21,018	1.44	5.64	2.93 M	6.15 B	1.59	1.14	86.83	63.96	72.22 M	18.06 M	4.0	1.41 B
903	1398/10/07	21,100	21,119	20,022	20,100	-1.97	20,719	1.05	5.48	2.26 M	4.68 B	1.16	0.91	91.35	54.85	10.67 M	23.34 M	-2.19	1.71 B
904	1398/10/04	20,601	20,601	20,000	20,601	3.0	20,504	2.51	3.0	1.57 M	3.22 B	0.69	0.65	100.0	93.61	10.2 M	31.42 M	-3.08	206.01 M
905	1398/10/03	19,995	20,093	18,990	20,093	3.0	20,001	2.53	5.81	1.76 M	3.51 B	0.74	0.76	98.58	100.0	17.32 M	22.24 M	-1.28	-49.99 M
906	1398/10/02	20,010	20,010	18,846	19,711	1.46	19,508	0.41	6.18	2.04 M	3.98 B	0.84	0.92	89.55	100.0	11.92 M	19.33 M	-1.62	-415.89 M
907	1398/10/01	19,432	19,433	19,379	19,433	3.0	19,428	2.97	0.28	1.58 M	3.08 B	0.6	0.74	100.0	99.84	35.76 M	33.37 M	1.07	5.07 M
908	1398/09/30	18,328	18,876	18,320	18,876	3.0	18,867	2.95	3.03	2.78 M	5.24 B	1.04	1.37	98.78	85.69	26.83 M	28.98 M	-1.08	686.41 M
909	1398/09/27	19,250	19,250	18,268	18,520	-1.66	18,327	-2.68	5.38	3.15 M	5.77 B	1.22	1.64	95.56	96.52	18.64 M	20.95 M	-1.12	-55.63 M
910	1398/09/26	18,841	18,841	18,000	18,841	3.0	18,832	2.95	4.67	2.36 M	4.44 B	0.78	1.22	78.81	95.76	12.04 M	45.28 M	-3.76	-753.64 M
911	1398/09/25	18,000	18,439	17,370	18,439	3.0	18,293	2.18	6.15	2.28 M	4.17 B	0.64	1.15	76.55	90.14	22.47 M	24.56 M	-1.09	-566.27 M
912	1398/09/24	18,145	18,146	17,093	18,100	2.74	17,902	1.61	6.16	2.57 M	4.59 B	0.59	1.29	93.5	100.0	10.68 M	24.31 M	-2.27	-298.49 M
913	1398/09/23	17,623	17,623	17,350	17,623	3.0	17,618	2.97	1.57	3.03 M	5.33 B	0.79	1.64	92.53	80.17	17.25 M	36.22 M	-2.1	659.09 M
914	1398/09/20	16,600	17,157	16,600	17,157	3.0	17,110	2.71	3.36	2.71 M	4.64 B	0.6	1.42	92.98	92.61	23.34 M	48.87 M	-2.09	17.16 M
915	1398/09/19	16,713	16,713	16,044	16,600	4.28	16,658	4.65	4.17	4.57 M	7.62 B	1.26	2.54	84.51	95.4	33.18 M	39.5 M	-1.19	-830.3 M
916	1398/09/18	15,400	16,204	15,262	16,204	2.99	15,918	1.18	6.17	4.93 M	7.85 B	1.85	3.07	90.84	97.94	35.83 M	32.03 M	1.12	-556.88 M
917	1398/09/17	15,735	15,735	15,277	15,735	3.0	15,733	2.98	3.0	6.43 M	10.11 B	4.48	4.95	79.77	92.22	43.61 M	60.17 M	-1.38	-1.26 B
918	1398/09/16	15,277	15,277	15,277	15,277	2.99	15,277	2.99	0.0	581.72 K	888.69 M	0.4	0.44	100.0	100.0	74.06 M	44.43 M	1.67	0.0
919	1398/09/13	14,838	14,838	14,555	14,838	5.0	14,833	4.96	1.94	6.17 M	9.15 B	24.09	5.75	95.14	100.0	78.41 M	87.97 M	-1.12	-445.05 M
920	1398/09/12	14,132	14,132	14,132	14,132	3.0	14,132	3.0	0.0	64.11 K	90.6 M	0.25	0.06	100.0	100.0	30.2 M	9.06 M	3.33	0.0
921	1398/09/11	13,721	13,721	13,721	13,721	3.0	13,721	3.0	0.0	86.39 K	118.53 M	0.36	0.07	100.0	100.0	23.71 M	8.47 M	2.8	0.0
922	1398/09/10	13,322	13,322	13,322	13,322	3.0	13,322	3.0	0.0	277.14 K	369.2 M	1.35	0.24	100.0	100.0	33.56 M	18.46 M	1.82	0.0
923	1398/09/09	12,934	12,934	12,934	12,934	4.99	12,934	4.99	0.0	715.45 K	925.36 M	5.76	0.61	100.0	100.0	77.11 M	25.01 M	3.08	0.0
924	1398/09/06	12,319	12,319	12,319	12,319	2.99	12,319	2.99	0.0	137.17 K	168.98 M	0.43	0.11	100.0	100.0	33.8 M	10.56 M	3.2	0.0
925	1398/09/05	11,961	11,961	11,961	11,961	3.0	11,961	3.0	0.0	54.83 K	65.59 M	0.07	0.04	100.0	100.0	32.79 M	4.68 M	7.0	0.0
926	1398/09/04	11,613	11,613	11,613	11,613	3.0	11,613	3.0	0.0	11.95 K	13.88 M	0.01	0.01	100.0	100.0	2.78 M	1.26 M	2.2	0.0
927	1398/09/03	11,275	11,275	11,275	11,275	4.99	11,275	4.99	0.0	105.96 K	119.47 M	0.05	0.08	100.0	100.0	17.07 M	6.64 M	2.57	0.0
928	1398/09/02	10,739	10,739	10,739	10,739	2.99	10,739	2.99	0.0	310.7 K	333.66 M	0.16	0.23	100.0	3.44	55.61 M	1.28 M	43.55	322.17 M
929	1398/08/29	10,427	10,427	10,427	10,427	2.99	10,427	2.99	0.0	1.11 M	1.15 B	0.44	0.84	100.0	3.11	104.77 M	2.56 M	40.87	1.12 B
930	1398/08/28	10,124	10,124	10,124	10,124	2.99	10,124	2.99	0.0	2.64 M	2.67 B	1.07	2.2	100.0	43.12	121.35 M	39.69 M	3.06	1.52 B
931	1398/08/27	9,830	9,830	9,829	9,830	5.0	9,830	5.0	0.01	2.99 M	2.94 B	1.43	2.3	100.0	93.31	41.96 M	48.94 M	-1.17	196.6 M
932	1398/08/26	9,362	9,362	8,919	9,362	2.99	9,362	2.99	4.97	3.01 M	2.82 B	1.95	2.6	100.0	100.0	85.41 M	55.27 M	1.55	0.0
933	1398/08/25	9,090	9,090	9,090	9,090	2.99	9,090	2.99	0.0	67.37 K	61.24 M	0.04	0.06	100.0	100.0	30.62 M	4.08 M	7.5	0.0
934	1398/08/22	8,626	8,866	8,350	8,866	3.0	8,826	2.53	6.18	3.98 M	3.51 B	3.37	3.8	100.0	62.15	47.48 M	41.2 M	1.15	1.33 B
935	1398/08/21	8,846	8,846	8,400	8,600	0.13	8,608	0.22	5.31	2.31 M	1.99 B	2.9	1.76	100.0	100.0	21.88 M	46.31 M	-2.12	0.0
936	1398/08/20	8,300	8,598	8,300	8,598	2.99	8,589	2.89	3.59	1.11 M	952.91 M	1.3	0.88	98.22	100.0	14.18 M	23.82 M	-1.68	-16.96 M
937	1398/08/19	8,201	8,490	8,201	8,400	0.5	8,348	-0.12	3.52	250.98 K	209.52 M	0.28	0.2	100.0	100.0	6.55 M	9.11 M	-1.39	0.0
938	1398/08/18	8,765	8,765	8,272	8,300	-2.66	8,358	-1.98	5.96	1.27 M	1.06 B	1.51	1.06	98.38	100.0	12.16 M	24.71 M	-2.03	-17.2 M
939	1398/08/14	8,301	8,790	8,150	8,400	-1.35	8,527	0.14	7.85	963.19 K	821.32 M	1.28	0.81	92.67	100.0	14.92 M	20.53 M	-1.38	-60.24 M
940	1398/08/13	8,720	8,969	8,477	8,477	-3.0	8,515	-2.56	5.8	397.37 K	338.35 M	0.5	0.34	98.74	100.0	5.86 M	12.08 M	-2.06	-4.27 M
941	1398/08/12	9,145	9,145	8,730	8,730	-3.0	8,739	-2.9	4.75	1.4 M	1.22 B	1.94	1.25	100.0	100.0	17.72 M	64.35 M	-3.63	0.0
942	1398/08/11	9,251	9,444	8,974	8,974	-2.99	9,000	-2.71	5.24	516.04 K	464.43 M	0.48	0.42	96.07	100.0	7.69 M	16.59 M	-2.16	-18.25 M
943	1398/08/08	9,160	9,253	9,160	9,200	2.4	9,251	2.97	1.02	926.57 K	857.19 M	1.02	0.74	100.0	99.46	10.85 M	22.44 M	-2.07	4.62 M
944	1398/08/06	8,986	8,986	8,790	8,986	2.99	8,984	2.97	2.23	530.67 K	476.78 M	0.66	0.43	90.58	100.0	9.0 M	26.49 M	-2.94	-44.93 M
945	1398/08/04	9,080	9,080	8,653	9,049	1.45	8,725	-2.19	4.93	631.51 K	551.01 M	0.88	0.52	100.0	100.0	13.12 M	15.74 M	-1.2	0.0
946	1398/08/01	8,880	9,670	8,864	8,864	-4.99	8,920	-4.39	9.09	998.76 K	890.91 M	0.65	0.86	90.93	100.0	10.95 M	33.0 M	-3.01	-80.83 M
947	1398/07/30	9,273	9,838	9,273	9,273	-2.99	9,330	-2.4	6.09	2.32 M	2.17 B	2.1	2.07	93.26	88.01	29.28 M	29.79 M	-1.02	113.62 M
948	1398/07/29	9,559	9,559	9,559	9,559	-2.99	9,559	-2.99	0.0	53.13 K	50.79 M	0.05	0.05	5.9	100.0	374.47 K	25.4 M	-67.82	-47.79 M
949	1398/07/28	9,854	9,854	9,854	9,854	-2.99	9,854	-2.99	0.0	3.64 K	3.59 M	0.0	0.0	100.0	100.0	1.2 M	3.59 M	-3.0	0.0
950	1398/07/24	10,465	10,465	10,152	10,152	-5.9	10,158	-5.84	3.08	201.89 K	205.08 M	0.07	0.17	100.0	100.0	7.89 M	51.27 M	-6.5	0.0
951	1398/07/22	10,669	10,991	10,351	10,900	2.15	10,788	1.1	6.18	5.06 M	5.46 B	2.59	4.98	98.8	97.01	30.32 M	44.54 M	-1.47	97.59 M
952	1398/07/21	10,671	10,671	10,671	10,671	2.99	10,671	2.99	0.0	199.4 K	212.78 M	0.1	0.17	100.0	100.0	212.78 M	14.19 M	15.0	0.0
953	1398/07/20	10,361	10,361	10,361	10,361	2.99	10,361	2.99	0.0	288.99 K	299.42 M	0.15	0.23	100.0	100.0	74.86 M	18.71 M	4.0	0.0
954	1398/07/17	10,175	10,175	9,660	10,175	3.0	10,060	1.83	5.33	1.49 M	1.5 B	0.86	1.09	98.64	100.0	33.59 M	18.5 M	1.82	-20.35 M
955	1398/07/16	9,915	9,915	9,500	9,500	-1.32	9,879	2.62	4.37	7.72 M	7.63 B	38.96	7.74	87.81	100.0	31.6 M	56.51 M	-1.79	-930.03 M
956	1398/07/15	9,627	9,627	9,627	9,627	3.0	9,627	3.0	0.0	62.01 K	59.7 M	0.22	0.06	100.0	100.0	29.85 M	6.63 M	4.5	0.0
957	1398/07/14	9,347	9,347	9,347	9,347	3.0	9,347	3.0	0.0	102.84 K	96.12 M	0.14	0.1	100.0	100.0	32.04 M	8.74 M	3.67	0.0
958	1398/07/13	9,075	9,075	9,075	9,075	3.0	9,075	3.0	0.0	55.76 K	50.6 M	0.05	0.05	100.0	100.0	25.3 M	4.6 M	5.5	0.0
959	1398/07/10	8,811	8,811	8,811	8,811	2.99	8,811	2.99	0.0	716.03 K	630.89 M	0.75	0.61	72.07	100.0	64.95 M	48.53 M	1.34	-176.22 M
960	1398/07/09	8,555	8,555	8,555	8,555	3.0	8,555	3.0	0.0	54.48 K	46.61 M	0.06	0.05	8.23	100.0	3.84 M	3.88 M	-1.01	-42.77 M
961	1398/07/08	7,950	8,367	7,950	8,367	2.99	8,306	2.24	5.25	486.1 K	403.77 M	0.56	0.39	100.0	100.0	23.75 M	17.56 M	1.35	0.0
962	1398/07/07	8,109	8,449	8,109	8,280	-0.95	8,124	-2.81	4.19	2.49 M	2.03 B	3.58	1.95	86.75	54.33	19.1 M	27.51 M	-1.44	656.85 M
963	1398/07/06	8,469	8,721	8,215	8,215	-0.13	8,359	1.62	6.16	1.74 M	1.45 B	4.29	1.41	100.0	73.73	20.43 M	39.61 M	-1.94	381.11 M
964	1398/06/31	8,226	8,226	8,226	8,226	0.0	8,226	0.0	0.0	8.48 K	6.97 M	0.01	0.01	100.0	100.0	1.74 M	6.97 M	-4.0	0.0
965	1398/06/30	8,226	8,226	8,226	8,226	0.0	8,226	0.0	0.0	39.17 K	32.22 M	0.07	0.03	100.0	100.0	10.74 M	32.22 M	-3.0	0.0
966	1398/06/27	8,226	8,226	8,226	8,226	-0.04	8,226	-0.04	0.0	33.37 K	27.45 M	0.03	0.02	100.0	100.0	1.96 M	27.45 M	-14.0	0.0
967	1398/06/26	8,733	8,733	8,226	8,226	-3.0	8,229	-2.96	6.16	1.67 M	1.37 B	1.28	0.97	99.3	100.0	16.03 M	41.58 M	-2.59	-9.56 M
968	1398/06/25	8,480	8,480	8,480	8,480	5.35	8,480	5.35	0.0	273.13 K	231.61 M	0.16	0.16	100.0	100.0	14.48 M	46.32 M	-3.2	0.0
969	1398/06/13	7,915	8,370	7,915	8,370	2.99	8,049	-0.96	5.75	906.09 K	729.33 M	0.41	0.51	100.0	100.0	19.19 M	14.88 M	1.29	0.0
970	1398/06/11	8,127	8,127	8,127	8,127	-3.0	8,127	-3.0	0.0	9.38 K	7.63 M	0.0	0.01	100.0	100.0	1.53 M	7.63 M	-5.0	0.0
971	1398/06/09	8,381	8,381	8,330	8,330	-0.6	8,378	-0.02	0.61	1.97 M	1.65 B	1.03	1.09	100.0	89.87	31.21 M	33.03 M	-1.06	167.62 M
972	1398/06/06	8,390	8,390	8,350	8,350	-7.06	8,380	-6.72	0.48	3.37 M	2.82 B	2.61	1.78	54.6	59.95	16.23 M	29.18 M	-1.8	-151.02 M
973	1398/06/04	9,000	9,000	8,895	8,895	-1.16	8,984	-0.17	1.18	2.37 M	2.13 B	1.67	1.26	100.0	100.0	17.43 M	60.76 M	-3.49	0.0
974	1398/06/02	9,000	9,000	8,988	8,988	5.23	8,999	5.36	0.13	3.23 M	2.91 B	3.34	1.8	92.27	95.05	16.48 M	54.25 M	-3.29	-80.88 M
975	1398/05/30	8,500	8,799	8,500	8,799	0.22	8,541	-2.72	3.52	376.62 K	321.66 M	0.41	0.2	86.79	100.0	7.98 M	12.37 M	-1.55	-42.5 M
976	1398/05/28	9,440	9,440	8,500	8,500	-7.93	8,780	-4.9	11.06	272.4 K	239.18 M	0.21	0.14	100.0	100.0	8.86 M	12.59 M	-1.42	0.0
977	1398/05/26	9,500	9,500	8,800	8,800	-7.37	9,232	-2.82	7.95	202.63 K	187.08 M	0.11	0.1	100.0	100.0	7.2 M	17.01 M	-2.36	0.0
978	1398/05/23	9,500	9,500	9,500	9,500	5.24	9,500	5.24	0.0	3.0 M	2.85 B	2.17	1.51	100.0	100.0	7.2 M	17.01 M	-2.36	0.0
979	1398/05/19	9,027	9,027	9,027	9,027	-4.98	9,027	-4.98	0.0	995.75 K	898.86 M	0.43	0.51	100.0	100.0	11.38 M	16.96 M	-1.49	0.0
980	1398/05/16	9,500	9,500	9,500	9,500	-4.37	9,500	-4.37	0.0	106.82 K	101.48 M	0.04	0.05	39.2	100.0	13.26 M	11.28 M	1.18	-61.7 M
981	1398/05/14	10,000	10,000	9,600	9,600	-0.09	9,934	3.38	4.17	2.04 M	2.03 B	0.8	1.08	100.0	100.0	36.23 M	67.62 M	-1.87	0.0
982	1398/05/12	9,600	9,610	9,600	9,610	4.51	9,609	4.5	0.1	2.9 M	2.79 B	1.16	1.52	100.0	100.0	64.86 M	92.97 M	-1.43	0.0
983	1398/05/09	9,000	9,999	9,000	9,999	17.37	9,195	7.94	11.1	859.01 K	789.89 M	0.34	0.44	98.86	58.69	39.04 M	9.86 M	3.96	317.29 M
984	1398/05/07	9,000	9,000	8,510	8,510	5.62	8,519	5.73	5.76	5.68 M	4.84 B	3.57	3.04	81.79	11.07	141.26 M	31.48 M	4.49	3.42 B
985	1398/04/17	8,499	8,499	7,800	7,800	-2.44	8,157	2.03	8.96	529.64 K	432.01 M	0.33	0.28	54.05	100.0	8.05 M	28.8 M	-3.58	-198.49 M
986	1398/04/15	8,000	8,000	7,950	7,950	21.36	7,995	22.04	0.63	2.86 M	2.29 B	1.92	1.52	93.02	70.12	31.27 M	18.64 M	1.68	523.48 M
987	1398/04/12	6,500	6,890	6,500	6,890	0.7	6,551	-4.25	6.0	2.6 M	1.7 B	1.31	1.45	86.19	94.87	39.68 M	29.92 M	1.33	-147.91 M
988	1398/04/10	6,900	6,900	6,790	6,790	-2.1	6,842	-1.36	1.62	813.35 K	556.49 M	0.37	0.45	63.08	100.0	20.65 M	34.78 M	-1.68	-205.43 M
989	1398/04/05	6,998	6,998	6,850	6,850	1.44	6,936	2.71	2.16	1.15 M	800.98 M	0.5	0.64	75.31	100.0	21.54 M	25.84 M	-1.2	-197.74 M
990	1398/04/03	6,550	6,851	6,550	6,851	9.3	6,753	7.74	4.6	702.98 K	474.73 M	0.28	0.39	100.0	36.04	33.91 M	9.51 M	3.57	303.63 M
991	1398/04/01	6,250	6,500	6,250	6,500	7.4	6,268	3.57	4.0	2.16 M	1.36 B	0.81	1.25	97.93	19.26	44.27 M	10.04 M	4.41	1.07 B
992	1398/03/29	6,000	6,350	6,000	6,350	9.48	6,052	4.34	5.83	5.1 M	3.09 B	2.63	3.41	99.9	61.53	81.15 M	32.75 M	2.48	1.18 B
993	1398/03/27	5,800	5,800	5,800	5,800	-3.33	5,800	-3.33	0.0	1.84 M	1.07 B	1.0	1.26	97.28	94.56	43.19 M	25.83 M	1.67	29.0 M
994	1398/03/25	6,000	6,000	6,000	6,000	5.1	6,000	5.1	0.0	1.81 M	1.08 B	1.2	1.31	65.72	72.32	33.92 M	20.1 M	1.69	-71.54 M
995	1398/03/22	5,700	5,910	5,700	5,910	3.68	5,709	0.16	3.68	1.7 M	971.7 M	1.25	1.31	94.13	100.0	30.49 M	40.49 M	-1.33	-57.0 M
996	1398/03/20	5,700	5,700	5,700	5,700	10.1	5,700	10.1	0.0	2.95 M	1.68 B	3.47	2.53	77.94	56.17	30.44 M	21.94 M	1.39	365.57 M
997	1398/03/18	5,180	5,180	5,170	5,170	-0.42	5,177	-0.29	0.19	1.39 M	721.87 M	1.17	1.22	49.8	100.0	15.63 M	23.29 M	-1.49	-362.4 M
998	1398/03/13	5,190	5,200	5,190	5,200	3.73	5,192	3.57	0.19	1.37 M	708.93 M	1.06	1.27	95.6	100.0	29.47 M	15.75 M	1.87	-31.19 M
999	1398/03/11	5,800	5,800	5,000	5,000	-15.85	5,013	-15.63	16.0	147.8 K	74.09 M	0.07	0.14	100.0	100.0	4.12 M	7.41 M	-1.8	0.0
1000	1398/03/08	6,030	6,030	5,800	5,800	-5.78	5,942	-3.48	3.97	953.42 K	566.51 M	0.43	0.93	100.0	100.0	16.66 M	12.05 M	1.38	0.0
1001	1398/03/04	6,800	6,800	6,050	6,050	-6.92	6,156	-5.29	12.4	380.65 K	234.33 M	0.15	0.37	87.09	100.0	13.61 M	10.65 M	1.28	-30.25 M
1002	1398/03/01	6,500	6,500	6,490	6,490	-12.51	6,500	-12.38	0.15	3.12 M	2.03 B	1.51	3.54	82.39	67.99	27.89 M	17.04 M	1.64	292.5 M
1003	1398/02/30	7,551	7,551	6,750	6,750	8.94	7,418	19.72	11.87	1.8 M	1.34 B	0.93	2.13	100.0	100.0	18.09 M	29.11 M	-1.61	0.0
1004	1398/02/25	6,060	6,799	6,060	6,799	34.37	6,196	22.45	12.19	3.98 M	2.47 B	2.94	6.07	100.0	50.85	44.83 M	19.9 M	2.25	1.21 B
1005	1398/02/23	5,000	5,500	5,000	5,500	11.11	5,060	2.22	10.0	1.68 M	848.4 M	1.61	1.53	100.0	37.59	36.89 M	6.93 M	5.32	529.44 M
1006	1398/02/21	4,950	4,950	4,950	4,950	9.85	4,950	9.85	0.0	1.94 M	962.64 M	2.22	1.75	94.86	100.0	14.05 M	12.03 M	1.17	-49.5 M
1007	1398/02/18	4,500	4,556	4,500	4,556	3.33	4,506	2.2	1.24	970.84 K	437.5 M	1.25	0.91	80.91	100.0	17.7 M	11.22 M	1.58	-83.5 M
1008	1398/02/16	4,400	4,560	4,400	4,560	-4.64	4,409	-7.8	3.64	1.17 M	516.91 M	1.52	1.12	100.0	100.0	9.4 M	13.6 M	-1.45	0.0
1009	1398/02/14	4,790	4,790	4,759	4,759	4.52	4,782	5.03	0.65	1.0 M	478.83 M	1.65	0.98	81.32	100.0	12.17 M	18.42 M	-1.51	-89.44 M
1010	1398/02/11	4,779	4,779	4,400	4,400	-8.3	4,553	-5.11	8.61	125.11 K	56.96 M	0.21	0.12	100.0	100.0	3.16 M	18.99 M	-6.0	0.0
1011	1398/02/09	4,799	4,799	4,790	4,790	13.72	4,798	13.91	0.19	1.11 M	530.26 M	2.55	1.01	100.0	99.19	11.28 M	7.73 M	1.46	4.32 M
1012	1398/02/07	4,210	4,222	4,210	4,222	2.98	4,212	2.73	0.29	466.3 K	196.42 M	0.9	0.41	100.0	100.0	9.82 M	6.77 M	1.45	0.0
1013	1398/02/04	4,100	4,101	4,100	4,101	-2.15	4,100	-2.17	0.02	1.15 M	470.21 M	3.83	1.04	100.0	100.0	13.43 M	16.21 M	-1.21	0.0
1014	1398/02/02	4,349	4,349	4,000	4,000	-3.59	4,191	1.01	8.73	195.37 K	81.87 M	0.67	0.18	100.0	100.0	2.41 M	10.23 M	-4.25	0.0
1015	1398/01/31	4,010	4,300	4,010	4,300	2.45	4,149	-1.14	7.23	54.58 K	22.65 M	0.19	0.05	100.0	100.0	2.83 M	1.62 M	1.75	0.0
1016	1398/01/28	4,197	4,197	4,195	4,195	-0.05	4,197	0.0	0.05	301.72 K	126.63 M	1.1	0.28	100.0	100.0	9.74 M	9.04 M	1.08	0.0
1017	1398/01/26	4,198	4,198	4,050	4,050	-3.11	4,197	0.41	3.65	895.78 K	375.93 M	5.54	0.85	100.0	100.0	9.64 M	12.53 M	-1.3	0.0
1018	1398/01/24	4,180	4,180	4,180	4,180	-4.28	4,180	-4.28	0.0	50.0 K	20.9 M	0.14	0.05	100.0	100.0	20.9 M	6.97 M	3.0	0.0
1019	1398/01/21	4,400	4,400	4,300	4,300	-2.27	4,367	-0.75	2.33	158.92 K	69.39 M	0.43	0.15	100.0	100.0	8.67 M	9.91 M	-1.14	0.0
1020	1398/01/19	4,400	4,400	4,400	4,400	-4.49	4,400	-4.49	0.0	29.55 K	13.0 M	0.01	0.03	100.0	100.0	3.25 M	2.6 M	1.25	0.0
1021	1398/01/17	4,666	4,666	4,400	4,400	-4.62	4,607	-0.13	6.05	231.2 K	106.52 M	0.08	0.21	97.52	78.1	8.66 M	6.4 M	1.35	20.69 M
1022	1398/01/10	4,610	4,788	4,610	4,788	3.86	4,613	0.07	3.86	339.11 K	156.42 M	0.12	0.29	100.0	100.0	11.17 M	12.03 M	-1.08	0.0
1023	1398/01/07	4,600	4,869	4,600	4,869	6.99	4,610	1.3	5.85	1.07 M	495.49 M	0.39	0.94	100.0	90.72	29.15 M	14.05 M	2.07	46.0 M
1024	1398/01/05	4,551	4,551	4,551	4,551	0.0	4,551	0.0	0.0	175.35 K	79.8 M	0.06	0.15	100.0	100.0	9.98 M	13.3 M	-1.33	0.0
1025	1397/12/27	4,550	4,600	4,550	4,600	11.11	4,551	9.93	1.1	10.42 M	4.74 B	10.81	14.85	24.23	15.8	26.74 M	13.63 M	1.96	400.26 M
1026	1397/12/25	4,095	4,250	4,095	4,250	3.03	4,140	0.36	3.79	2.28 M	944.61 M	2.76	3.67	48.35	78.32	22.83 M	14.23 M	1.6	-283.16 M
1027	1397/12/22	4,175	4,175	3,950	3,950	-2.4	4,125	1.93	5.7	134.3 K	55.4 M	0.13	0.2	100.0	100.0	11.08 M	11.08 M	1.0	0.0
1028	1397/12/20	4,033	4,050	4,033	4,050	0.42	4,047	0.35	0.42	810.2 K	327.87 M	0.83	1.28	75.3	100.0	41.15 M	20.49 M	2.01	-81.0 M
1029	1397/12/18	4,432	4,432	4,000	4,000	-2.72	4,033	-1.92	10.8	530.15 K	213.78 M	0.61	0.86	100.0	100.0	12.58 M	23.75 M	-1.89	0.0
1030	1397/12/15	4,000	4,149	4,000	4,149	3.6	4,112	2.67	3.72	1.06 M	437.75 M	1.48	1.87	95.26	87.01	21.95 M	22.4 M	-1.02	36.13 M
1031	1397/12/13	4,001	4,121	4,001	4,121	11.92	4,005	8.77	3.0	1.59 M	638.51 M	3.9	3.24	47.52	100.0	18.97 M	14.51 M	1.31	-335.07 M
1032	1397/12/11	3,600	3,880	3,600	3,880	-1.8	3,682	-6.81	7.78	1.25 M	461.56 M	7.13	2.88	89.77	100.0	17.27 M	13.99 M	1.23	-47.2 M
1033	1397/12/08	4,000	4,000	3,600	3,600	-5.88	3,951	3.29	11.11	410.0 K	162.0 M	3.33	0.98	60.76	100.0	4.69 M	40.5 M	-8.64	-63.57 M
1034	1397/12/06	3,701	3,850	3,701	3,850	4.03	3,825	3.35	4.03	36.69 K	14.04 M	0.13	0.09	84.01	100.0	2.95 M	2.81 M	1.05	-2.24 M
1035	1397/12/04	3,700	3,720	3,700	3,720	-7.21	3,701	-7.68	0.54	295.47 K	109.34 M	0.86	0.7	100.0	100.0	6.07 M	4.75 M	1.28	0.0
1036	1397/12/01	4,009	4,009	4,009	4,009	0.02	4,009	0.02	0.0	50.0 K	20.05 M	0.14	0.11	100.0	100.0	6.68 M	20.05 M	-3.0	0.0
1037	1397/11/29	4,590	4,590	4,000	4,000	-11.31	4,008	-11.13	14.75	87.44 K	35.05 M	0.13	0.18	100.0	100.0	5.84 M	5.84 M	1.0	0.0
1038	1397/11/27	4,510	4,510	4,510	4,510	0.0	4,510	0.0	0.0	146.01 K	65.85 M	0.21	0.31	31.51	100.0	5.19 M	3.29 M	1.58	-45.1 M
1039	1397/11/24	4,510	4,510	4,510	4,510	1.05	4,510	1.05	0.0	859.33 K	387.56 M	1.22	1.87	38.49	100.0	6.49 M	7.31 M	-1.13	-238.4 M
1040	1397/11/17	4,460	4,482	4,460	4,482	-6.62	4,463	-7.02	0.49	569.58 K	254.21 M	0.73	1.3	73.66	100.0	6.04 M	3.06 M	1.97	-66.95 M
1041	1397/11/15	4,800	4,800	4,800	4,800	-4.67	4,800	-4.67	0.0	98.29 K	47.18 M	0.11	0.23	100.0	100.0	6.74 M	5.24 M	1.29	0.0
1042	1397/09/13	5,152	5,152	4,750	4,990	6.53	5,035	7.49	8.46	1.77 M	890.12 M	2.28	4.74	99.83	100.0	9.16 M	6.4 M	1.43	-1.49 M
1043	1397/09/12	4,500	4,706	4,490	4,706	9.98	4,684	9.46	4.81	258.11 K	120.89 M	0.35	0.68	100.0	100.0	6.36 M	2.37 M	2.68	0.0
1044	1397/09/11	4,190	4,340	4,030	4,340	9.98	4,279	8.44	7.69	830.35 K	355.29 M	1.41	2.31	100.0	95.05	5.47 M	3.97 M	1.38	17.59 M
1045	1397/09/10	3,911	4,100	3,850	4,080	1.02	3,946	-2.3	6.49	965.26 K	380.87 M	2.25	2.81	100.0	38.38	5.29 M	3.11 M	1.7	234.68 M
1046	1397/09/07	3,900	4,200	3,900	4,085	0.86	4,039	-0.27	7.69	671.51 K	271.24 M	2.17	2.0	100.0	63.69	3.23 M	3.84 M	-1.19	98.5 M
1047	1397/09/06	4,032	4,500	3,915	4,110	-1.65	4,050	-3.09	14.94	1.15 M	465.95 M	11.12	3.72	100.0	13.27	2.77 M	2.13 M	1.3	404.1 M
1048	1397/09/05	4,005	4,279	4,005	4,150	-0.43	4,179	0.26	6.84	63.05 K	26.35 M	0.58	0.2	100.0	100.0	2.64 M	1.39 M	1.9	0.0
1049	1397/09/03	4,350	4,397	4,100	4,139	-4.28	4,168	-3.61	7.24	92.49 K	38.55 M	0.64	0.28	100.0	100.0	2.97 M	3.21 M	-1.08	0.0
1050	1397/08/30	4,499	4,499	4,204	4,300	-3.33	4,324	-2.79	7.02	172.07 K	74.4 M	1.2	0.5	71.1	100.0	2.3 M	3.92 M	-1.7	-21.5 M
1051	1397/08/29	4,595	4,595	4,359	4,447	1.14	4,448	1.16	5.41	70.7 K	31.44 M	0.33	0.2	100.0	100.0	3.49 M	2.86 M	1.22	0.0
1052	1397/08/28	4,480	4,480	4,117	4,445	2.85	4,397	1.74	8.82	118.96 K	52.3 M	0.35	0.31	100.0	100.0	3.08 M	2.75 M	1.12	0.0
1053	1397/08/27	4,301	4,429	4,220	4,353	1.47	4,322	0.75	4.95	85.48 K	36.95 M	0.25	0.2	100.0	100.0	2.31 M	1.37 M	1.69	0.0
1054	1397/08/26	4,400	4,498	4,112	4,301	-5.53	4,290	-5.78	9.39	280.76 K	120.43 M	0.7	0.62	100.0	65.17	3.35 M	2.71 M	1.24	41.95 M
1055	1397/08/23	5,150	5,150	4,428	4,562	-7.28	4,553	-7.46	16.31	158.64 K	72.22 M	0.4	0.34	100.0	81.02	1.6 M	2.66 M	-1.66	13.71 M
1056	1397/08/22	5,188	5,410	4,600	4,600	-6.58	4,920	-0.08	17.61	421.01 K	207.16 M	1.31	0.94	100.0	40.85	3.91 M	3.02 M	1.29	122.53 M
1057	1397/08/21	4,697	5,121	4,601	5,121	9.99	4,924	5.76	11.3	760.38 K	374.4 M	2.79	1.79	91.93	81.68	16.39 M	5.88 M	2.79	38.37 M
1058	1397/08/20	4,609	4,680	4,593	4,660	2.15	4,656	2.06	1.89	100.71 K	46.89 M	0.3	0.22	87.23	100.0	3.15 M	2.13 M	1.48	-5.99 M
1059	1397/08/19	4,762	4,830	4,431	4,439	-4.54	4,562	-1.89	9.0	559.24 K	255.14 M	1.86	1.26	68.85	47.0	7.99 M	5.21 M	1.53	55.77 M
1060	1397/08/15	4,800	4,800	4,419	4,750	1.47	4,650	-0.66	8.62	132.98 K	61.83 M	0.33	0.26	100.0	78.16	3.64 M	2.1 M	1.73	13.51 M
1061	1397/08/14	4,581	4,699	4,560	4,650	5.71	4,681	6.41	3.05	54.44 K	25.48 M	0.11	0.1	100.0	100.0	2.32 M	980.18 K	2.36	0.0
1062	1397/08/13	4,750	4,750	4,302	4,450	-4.05	4,399	-5.15	10.41	516.35 K	227.15 M	0.99	0.95	100.0	96.21	10.82 M	6.43 M	1.68	8.6 M
1063	1397/08/12	4,550	4,832	4,483	4,524	0.91	4,638	3.46	7.78	402.07 K	186.48 M	0.83	0.62	100.0	75.5	4.44 M	4.4 M	1.01	45.69 M
1064	1397/08/09	4,145	4,556	4,120	4,556	10.0	4,483	8.23	10.58	400.75 K	179.66 M	0.82	0.57	100.0	93.08	7.19 M	3.22 M	2.23	12.43 M
1065	1397/08/07	4,090	4,185	3,900	4,185	9.99	4,142	8.86	7.31	661.78 K	274.08 M	1.55	0.89	100.0	49.82	8.31 M	2.63 M	3.16	137.52 M
1066	1397/08/06	3,542	3,950	3,542	3,950	6.44	3,805	2.53	11.52	500.82 K	190.54 M	1.27	0.65	100.0	73.98	6.35 M	4.27 M	1.49	49.57 M
1067	1397/08/05	3,851	3,890	3,542	3,694	-5.93	3,711	-5.5	9.82	632.79 K	234.85 M	1.54	0.69	100.0	100.0	10.68 M	9.79 M	1.09	0.0
1068	1397/08/02	4,438	4,438	3,810	3,902	-5.31	3,927	-4.71	16.48	233.01 K	91.51 M	0.46	0.21	100.0	100.0	6.1 M	4.16 M	1.47	0.0
1069	1397/08/01	4,490	4,797	4,000	4,249	-3.48	4,121	-6.38	19.92	429.61 K	177.05 M	0.68	0.36	100.0	54.73	7.7 M	2.77 M	2.78	80.15 M
1070	1397/07/30	4,500	4,949	4,200	4,200	-13.17	4,402	-8.99	17.83	342.33 K	150.7 M	0.54	0.27	100.0	60.32	8.37 M	6.49 M	1.29	59.8 M
1071	1397/07/28	4,798	4,897	4,748	4,897	10.0	4,837	8.65	3.14	340.66 K	164.77 M	0.59	0.26	100.0	100.0	6.87 M	5.15 M	1.33	0.0
1072	1397/07/25	4,500	4,701	3,934	4,410	3.18	4,452	4.16	19.5	715.39 K	318.52 M	1.44	0.54	97.88	78.97	8.43 M	4.57 M	1.84	60.25 M
1073	1397/07/24	4,000	4,321	4,000	4,250	8.17	4,274	8.78	8.02	726.06 K	310.3 M	1.47	0.52	100.0	95.6	7.05 M	5.93 M	1.19	13.67 M
1074	1397/07/23	3,404	3,962	3,404	3,962	9.99	3,929	9.08	16.39	1.02 M	399.63 M	2.91	0.68	100.0	70.26	10.8 M	5.73 M	1.88	118.86 M
1075	1397/07/22	3,585	3,886	3,585	3,585	-9.99	3,602	-9.57	8.4	366.58 K	132.06 M	0.63	0.22	100.0	100.0	3.3 M	3.39 M	-1.03	0.0
1076	1397/07/21	4,000	4,000	3,948	3,948	-9.99	3,983	-9.19	1.32	77.6 K	30.91 M	0.11	0.05	100.0	100.0	2.21 M	3.43 M	-1.56	0.0
1077	1397/07/18	4,555	4,999	4,350	4,350	-9.99	4,386	-9.25	14.92	290.27 K	127.32 M	0.39	0.17	100.0	100.0	3.35 M	5.31 M	-1.58	0.0
1078	1397/07/17	4,548	4,875	4,548	4,790	8.08	4,833	9.05	7.19	715.36 K	345.76 M	0.64	0.41	100.0	62.36	6.52 M	4.9 M	1.33	130.15 M
1079	1397/07/16	4,190	4,800	4,190	4,250	-8.5	4,432	-4.59	14.56	295.21 K	130.84 M	0.22	0.17	100.0	100.0	3.54 M	4.09 M	-1.16	0.0
1080	1397/07/15	4,652	4,999	4,614	4,614	-9.99	4,645	-9.38	8.34	1.53 M	708.49 M	1.13	0.87	44.64	100.0	9.04 M	9.32 M	-1.03	-392.19 M
1081	1397/07/14	5,079	5,517	4,515	4,600	-8.29	5,126	2.19	22.19	559.51 K	286.79 M	0.4	0.3	99.07	100.0	4.82 M	4.78 M	1.01	-2.67 M
1082	1397/07/11	4,965	5,180	4,965	5,060	-8.27	5,016	-9.06	4.33	624.9 K	313.44 M	0.31	0.33	58.34	100.0	3.21 M	4.35 M	-1.36	-130.59 M
1083	1397/07/10	6,004	6,095	5,512	5,512	-9.99	5,516	-9.93	10.58	2.6 M	1.43 B	1.14	1.43	7.71	100.0	1.94 M	32.59 M	-16.8	-1.32 B
1084	1397/07/09	6,600	6,600	6,003	6,003	-7.42	6,124	-5.55	9.95	1.29 M	788.0 M	0.53	0.67	100.0	100.0	5.88 M	8.38 M	-1.43	0.0
1085	1397/07/08	6,540	6,700	6,300	6,391	1.59	6,484	3.07	6.35	1.67 M	1.08 B	0.65	0.84	100.0	100.0	7.35 M	8.93 M	-1.21	0.0
1086	1397/07/07	6,350	6,479	6,162	6,178	-1.62	6,291	0.18	5.14	870.77 K	547.83 M	0.33	0.41	100.0	100.0	5.65 M	6.3 M	-1.11	0.0
1087	1397/07/04	6,190	6,450	6,121	6,200	0.31	6,280	1.6	5.37	3.57 M	2.24 B	1.71	1.78	39.17	77.54	6.1 M	13.27 M	-2.18	-860.48 M
1088	1397/07/03	6,150	6,500	5,860	6,190	0.73	6,181	0.59	10.92	4.01 M	2.48 B	2.36	2.17	30.86	71.48	5.84 M	14.06 M	-2.41	-1.01 B
1089	1397/07/02	6,000	6,349	5,815	6,135	6.29	6,145	6.46	9.18	2.12 M	1.3 B	1.15	1.14	71.27	100.0	5.73 M	13.15 M	-2.3	-374.04 M
1090	1397/07/01	5,811	5,814	5,350	5,800	9.72	5,772	9.19	8.67	2.26 M	1.3 B	1.0	1.12	100.0	100.0	6.64 M	14.15 M	-2.13	0.0
1091	1397/06/31	5,000	5,320	4,860	5,320	9.99	5,286	9.28	9.47	1.28 M	676.94 M	0.62	0.66	100.0	100.0	8.68 M	7.44 M	1.17	0.0
1092	1397/06/27	5,280	5,280	4,520	4,805	-2.65	4,837	-2.01	16.81	777.05 K	375.89 M	0.39	0.4	100.0	100.0	3.36 M	8.0 M	-2.38	0.0
1093	1397/06/26	4,700	4,970	4,700	4,970	9.98	4,936	9.23	5.74	2.06 M	1.02 B	1.08	1.12	100.0	67.44	21.15 M	10.87 M	1.95	330.51 M
1094	1397/06/25	4,410	4,877	4,249	4,789	1.44	4,519	-4.28	14.78	2.84 M	1.28 B	2.12	1.67	96.32	96.26	11.88 M	12.35 M	-1.04	780.0 K
1095	1397/06/24	5,200	5,200	4,495	4,627	-7.35	4,721	-5.47	15.68	4.34 M	2.05 B	5.31	2.91	85.35	99.07	8.79 M	15.85 M	-1.8	-280.99 M
1096	1397/06/21	4,994	4,994	4,994	4,994	10.0	4,994	10.0	0.0	243.6 K	121.65 M	0.17	0.16	100.0	100.0	13.52 M	13.52 M	1.0	0.0
1097	1397/06/20	4,540	4,540	4,540	4,540	9.98	4,540	9.98	0.0	483.03 K	219.29 M	0.33	0.33	100.0	100.0	12.18 M	21.93 M	-1.8	0.0
1098	1397/06/19	4,128	4,128	4,107	4,128	9.99	4,128	9.99	0.51	1.61 M	662.9 M	1.16	1.15	87.55	100.0	16.12 M	11.24 M	1.43	-82.56 M
1099	1397/06/18	3,753	3,753	3,753	3,753	9.99	3,753	9.99	0.0	22.65 K	8.5 M	0.01	0.02	100.0	100.0	4.25 M	1.06 M	4.0	0.0
1100	1397/06/17	3,269	3,511	3,061	3,511	9.99	3,412	6.89	14.7	1.73 M	591.44 M	0.74	1.31	100.0	100.0	8.57 M	5.86 M	1.46	0.0
1101	1397/06/14	3,199	3,488	2,921	3,269	-0.3	3,192	-2.65	19.41	3.31 M	1.06 B	1.44	2.85	70.5	82.18	10.78 M	11.26 M	-1.04	-123.2 M
1102	1397/06/11	3,279	3,279	3,102	3,102	0.91	3,279	6.67	5.71	566.25 K	185.66 M	0.23	0.5	100.0	100.0	18.57 M	10.31 M	1.8	0.0
1103	1397/06/10	3,074	3,074	3,074	3,074	9.98	3,074	9.98	0.0	1.3 M	400.29 M	0.54	1.21	100.0	61.6	22.24 M	9.13 M	2.43	153.7 M
1104	1397/06/07	2,555	2,839	2,525	2,839	10.0	2,795	8.29	12.44	3.16 M	882.37 M	1.39	3.39	100.0	64.92	28.46 M	6.03 M	4.72	309.51 M
1105	1397/06/06	2,522	2,840	2,440	2,510	-6.1	2,581	-3.44	16.39	3.32 M	857.68 M	1.27	4.31	100.0	88.17	5.72 M	12.4 M	-2.17	101.5 M
1106	1397/06/05	2,720	2,899	2,501	2,501	-8.05	2,673	-1.73	15.91	3.15 M	841.77 M	1.57	5.08	100.0	61.44	10.14 M	8.77 M	1.16	324.55 M
1107	1397/06/04	2,670	2,890	2,670	2,890	-2.23	2,720	-7.98	8.24	1.45 M	395.41 M	0.81	2.62	100.0	69.61	17.19 M	11.97 M	1.44	120.15 M
1108	1397/06/03	2,956	2,956	2,956	2,956	9.97	2,956	9.97	0.0	864.03 K	255.41 M	0.51	1.65	100.0	100.0	28.38 M	63.85 M	-2.25	0.0
1109	1397/05/30	2,550	2,822	2,380	2,822	9.98	2,688	4.75	18.57	2.56 M	689.34 M	2.19	6.45	100.0	79.61	12.31 M	4.86 M	2.53	140.53 M
1110	1397/05/29	2,585	2,585	2,405	2,545	8.3	2,566	9.19	7.48	5.08 M	1.3 B	27.02	31.8	100.0	86.18	12.06 M	8.91 M	1.35	180.05 M
1111	1397/05/28	2,350	2,350	2,350	2,350	9.97	2,350	9.97	0.0	99.64 K	23.41 M	0.53	0.63	100.0	100.0	11.71 M	1.8 M	6.5	0.0
1112	1397/05/27	2,035	2,218	2,035	2,218	9.97	2,137	5.95	8.99	411.42 K	87.93 M	3.06	2.76	100.0	100.0	7.33 M	2.44 M	3.0	0.0
1113	1397/05/24	2,024	2,035	1,973	2,035	3.62	2,017	2.7	3.14	241.46 K	48.7 M	2.05	1.76	34.54	100.0	1.68 M	2.21 M	-1.32	-31.88 M
1114	1397/05/23	2,019	2,028	1,941	1,987	0.3	1,964	-0.86	4.48	37.52 K	7.37 M	0.27	0.27	98.62	100.0	908.5 K	921.17 K	-1.01	-101.4 K
1115	1397/05/22	1,970	2,047	1,930	1,930	-0.05	1,981	2.59	6.06	149.4 K	29.6 M	1.09	1.05	100.0	100.0	1.85 M	1.97 M	-1.07	0.0
1116	1397/05/21	1,940	1,978	1,921	1,931	-0.21	1,931	-0.21	2.97	98.81 K	19.08 M	0.67	0.68	100.0	100.0	1.36 M	3.18 M	-2.33	0.0
1117	1397/05/20	1,920	1,950	1,920	1,940	-0.56	1,935	-0.82	1.56	145.73 K	28.2 M	1.1	1.04	100.0	100.0	3.13 M	3.13 M	1.0	0.0
1118	1397/05/17	1,999	1,999	1,926	1,941	0.21	1,951	0.72	3.79	156.04 K	30.44 M	1.21	1.14	100.0	100.0	2.54 M	5.07 M	-2.0	0.0
1119	1397/05/16	1,950	1,970	1,901	1,901	-3.75	1,937	-1.92	3.63	153.83 K	29.8 M	1.07	1.08	100.0	100.0	2.71 M	2.98 M	-1.1	0.0
1120	1397/05/15	1,920	2,035	1,920	1,999	-0.05	1,975	-1.25	5.99	129.79 K	25.64 M	0.93	0.94	100.0	100.0	1.71 M	1.71 M	1.0	0.0
1121	1397/05/14	2,014	2,019	1,980	2,000	-0.79	2,000	-0.79	1.97	147.08 K	29.42 M	1.09	0.85	66.01	100.0	1.21 M	2.26 M	-1.86	-10.0 M
1122	1397/05/13	2,010	2,058	2,003	2,058	-0.68	2,016	-2.7	2.75	78.27 K	15.78 M	0.54	0.36	93.02	100.0	1.83 M	1.31 M	1.4	-1.1 M
1123	1397/05/10	2,080	2,100	2,036	2,094	0.19	2,072	-0.86	3.14	137.04 K	28.4 M	0.8	0.59	100.0	100.0	2.84 M	1.67 M	1.7	0.0
1124	1397/05/09	2,054	2,148	2,024	2,024	0.0	2,090	3.26	6.13	228.24 K	47.7 M	1.73	0.97	100.0	100.0	3.41 M	1.99 M	1.71	0.0
1125	1397/05/08	2,055	2,065	2,010	2,030	-2.36	2,024	-2.65	2.74	105.17 K	21.28 M	0.6	0.44	92.91	100.0	1.98 M	1.64 M	1.21	-1.51 M
1126	1397/05/07	2,089	2,089	2,064	2,065	2.33	2,079	3.02	1.21	127.09 K	26.42 M	0.78	0.52	100.0	100.0	5.28 M	1.76 M	3.0	0.0
1127	1397/05/06	2,030	2,040	2,003	2,016	-0.05	2,018	0.05	1.85	128.38 K	25.91 M	0.7	0.48	42.63	100.0	1.23 M	1.85 M	-1.51	-14.86 M
1128	1397/05/03	2,052	2,053	1,981	2,020	-4.72	2,017	-4.86	3.63	268.17 K	54.08 M	2.04	0.99	88.84	100.0	1.41 M	3.18 M	-2.25	-6.03 M
1129	1397/05/02	2,120	2,120	2,119	2,120	-0.42	2,120	-0.42	0.05	30.5 K	6.47 M	0.22	0.1	100.0	100.0	3.23 M	3.23 M	1.0	0.0
1130	1397/05/01	2,168	2,168	2,056	2,110	5.61	2,129	6.56	5.45	318.54 K	67.83 M	2.68	1.11	100.0	100.0	2.19 M	1.79 M	1.23	0.0
1131	1397/04/31	2,045	2,045	1,980	2,025	0.15	1,998	-1.19	3.28	69.66 K	13.92 M	0.53	0.23	100.0	100.0	1.16 M	1.74 M	-1.5	0.0
1132	1397/04/30	2,030	2,050	1,987	2,019	-1.08	2,022	-0.93	3.17	235.34 K	47.58 M	2.46	0.7	100.0	100.0	3.17 M	3.4 M	-1.07	0.0
1133	1397/04/27	2,045	2,045	2,040	2,040	2.41	2,041	2.46	0.25	4.5 K	917.43 K	0.04	0.01	100.0	100.0	458.72 K	917.43 K	-2.0	0.0
1134	1397/04/26	1,975	2,047	1,971	2,000	-1.23	1,992	-1.63	3.86	57.44 K	11.44 M	0.36	0.16	100.0	100.0	1.43 M	1.04 M	1.37	0.0
1135	1397/04/25	1,910	2,049	1,910	2,036	3.51	2,025	2.95	7.28	226.26 K	45.82 M	1.87	0.62	98.92	99.96	5.67 M	1.99 M	2.85	-477.29 K
1136	1397/04/24	2,029	2,029	1,960	1,960	-3.4	1,967	-3.06	3.52	139.54 K	27.45 M	0.53	0.36	66.9	100.0	2.3 M	3.92 M	-1.71	-9.08 M
1137	1397/04/23	1,962	2,036	1,962	2,018	1.46	2,029	2.01	3.77	50.16 K	10.18 M	0.11	0.13	100.0	100.0	925.29 K	1.02 M	-1.1	0.0
1138	1397/04/20	2,099	2,099	1,950	1,956	-5.23	1,989	-3.63	7.64	93.01 K	18.5 M	0.18	0.22	79.36	100.0	734.08 K	1.32 M	-1.8	-3.82 M
1139	1397/04/19	2,024	2,090	2,024	2,060	2.69	2,064	2.89	3.26	285.07 K	58.83 M	0.56	0.68	100.0	84.0	2.35 M	2.6 M	-1.11	9.41 M
1140	1397/04/17	2,000	2,080	2,000	2,080	0.0	2,006	-3.56	4.0	38.73 K	7.9 M	0.07	0.09	100.0	87.54	1.58 M	3.46 M	-2.19	983.42 K
1141	1397/04/05	2,200	2,205	2,140	2,160	-2.39	2,180	-1.49	3.04	852.84 K	185.95 M	2.07	2.07	97.98	100.0	4.92 M	9.3 M	-1.89	-3.75 M
1142	1397/04/04	2,259	2,270	2,200	2,200	-3.08	2,213	-2.51	3.18	925.12 K	204.75 M	2.7	2.48	100.0	100.0	5.69 M	8.9 M	-1.57	0.0
1143	1397/04/03	2,257	2,295	2,257	2,259	-1.83	2,270	-1.35	1.68	489.8 K	111.19 M	1.53	1.39	100.0	100.0	2.85 M	6.95 M	-2.44	0.0
1144	1397/04/02	2,252	2,320	2,252	2,300	1.41	2,301	1.46	3.02	242.17 K	55.73 M	0.65	0.71	100.0	87.53	2.65 M	2.57 M	1.03	6.95 M
1145	1397/03/30	2,250	2,307	2,250	2,256	-0.4	2,268	0.13	2.53	223.49 K	50.7 M	0.62	0.67	100.0	100.0	2.67 M	2.82 M	-1.06	0.0
1146	1397/03/29	2,310	2,310	2,261	2,262	-1.31	2,265	-1.18	2.17	178.67 K	40.46 M	0.44	0.55	77.59	100.0	1.37 M	3.37 M	-2.47	-9.07 M
1147	1397/03/28	2,320	2,322	2,252	2,252	-2.93	2,292	-1.21	3.11	581.21 K	133.23 M	1.26	1.93	93.15	100.0	3.55 M	7.01 M	-1.98	-9.12 M
1148	1397/03/27	2,349	2,366	2,291	2,330	1.17	2,320	0.74	3.27	372.32 K	86.36 M	0.86	1.3	100.0	100.0	2.7 M	3.93 M	-1.45	0.0
1149	1397/03/23	2,300	2,379	2,256	2,280	-0.96	2,303	0.04	5.45	499.35 K	115.01 M	1.27	1.89	100.0	100.0	2.26 M	3.59 M	-1.59	0.0
1150	1397/03/22	2,354	2,355	2,251	2,272	-0.87	2,302	0.44	4.62	165.15 K	38.01 M	0.37	0.64	100.0	100.0	2.92 M	1.73 M	1.69	0.0
1151	1397/03/21	2,540	2,540	2,222	2,330	-3.36	2,292	-4.94	14.31	413.27 K	94.73 M	0.88	1.72	100.0	100.0	2.2 M	5.26 M	-2.39	0.0
1152	1397/03/20	2,249	2,424	2,240	2,424	9.98	2,411	9.39	8.21	848.13 K	204.51 M	2.6	4.14	100.0	100.0	4.35 M	3.47 M	1.26	0.0
1153	1397/03/19	2,200	2,298	2,167	2,237	0.31	2,204	-1.17	6.05	226.52 K	49.93 M	0.52	1.15	100.0	100.0	1.56 M	2.5 M	-1.6	0.0
1154	1397/03/13	2,379	2,379	2,201	2,215	-4.11	2,230	-3.46	8.09	316.88 K	70.66 M	0.79	1.67	99.79	68.64	2.14 M	3.46 M	-1.62	22.01 M
1155	1397/03/12	2,400	2,450	2,280	2,281	-5.67	2,310	-4.47	7.46	406.9 K	93.99 M	0.99	2.03	100.0	100.0	3.24 M	5.87 M	-1.81	0.0
1156	1397/03/09	2,500	2,500	2,355	2,404	-8.0	2,418	-7.46	6.16	550.8 K	133.17 M	1.52	3.05	100.0	99.98	2.96 M	4.44 M	-1.5	24.03 K
1157	1397/03/08	2,840	2,840	2,556	2,556	-8.75	2,613	-6.71	11.11	129.4 K	33.81 M	0.36	0.73	100.0	100.0	1.13 M	3.38 M	-3.0	0.0
1158	1397/02/24	2,839	2,845	2,651	2,845	9.97	2,801	8.27	7.32	754.43 K	211.33 M	3.38	5.31	100.0	100.0	7.29 M	3.46 M	2.1	0.0
1159	1397/02/23	2,588	2,649	2,544	2,588	1.73	2,587	1.69	4.13	151.75 K	39.25 M	0.76	1.01	100.0	100.0	1.78 M	2.18 M	-1.22	0.0
1160	1397/02/22	2,498	2,565	2,410	2,565	9.99	2,544	9.09	6.43	469.89 K	119.55 M	3.85	3.56	78.93	100.0	8.58 M	2.85 M	3.01	-25.19 M
1161	1397/02/19	2,150	2,448	2,150	2,400	5.03	2,332	2.06	13.86	307.89 K	71.8 M	5.0	2.43	100.0	100.0	4.79 M	2.11 M	2.27	0.0
1162	1397/02/18	2,198	2,325	2,198	2,325	9.98	2,285	8.09	5.78	129.28 K	29.55 M	2.26	1.03	100.0	100.0	5.91 M	1.14 M	5.2	0.0
1163	1397/02/17	2,189	2,192	2,000	2,192	6.98	2,114	3.17	9.6	58.52 K	12.37 M	1.05	0.48	100.0	100.0	1.12 M	1.12 M	1.0	0.0
1164	1397/02/16	2,021	2,198	2,000	2,198	2.09	2,049	-4.83	9.9	35.33 K	7.24 M	0.57	0.28	100.0	100.0	723.93 K	804.37 K	-1.11	0.0
1165	1397/02/15	2,210	2,210	2,112	2,112	-6.84	2,153	-5.03	4.64	79.68 K	17.15 M	1.45	0.65	100.0	100.0	1.14 M	3.43 M	-3.0	0.0
1166	1397/02/11	2,300	2,300	2,223	2,269	0.44	2,267	0.35	3.46	5.04 K	1.14 M	0.08	0.04	100.0	100.0	380.51 K	380.51 K	1.0	0.0
1167	1397/02/10	2,222	2,362	2,220	2,344	2.14	2,259	-1.57	6.4	107.68 K	24.33 M	1.48	0.89	99.9	100.0	2.21 M	4.05 M	-1.84	-23.61 K
1168	1397/02/09	2,390	2,390	2,220	2,365	4.05	2,295	0.97	7.66	50.54 K	11.6 M	0.67	0.43	100.0	100.0	1.66 M	1.16 M	1.43	0.0
1169	1397/02/08	2,300	2,301	2,251	2,289	-3.13	2,273	-3.81	2.22	66.15 K	15.04 M	0.66	0.57	100.0	100.0	939.73 K	2.15 M	-2.29	0.0
1170	1397/02/05	2,459	2,460	2,335	2,357	-3.84	2,363	-3.59	5.35	44.85 K	10.6 M	0.21	0.37	100.0	100.0	963.59 K	1.18 M	-1.22	0.0
1171	1397/02/04	2,448	2,480	2,400	2,460	1.78	2,451	1.41	3.33	56.94 K	13.96 M	0.24	0.47	95.59	100.0	1.48 M	1.27 M	1.17	-615.0 K
1172	1397/02/03	2,400	2,498	2,310	2,400	2.78	2,417	3.51	8.14	144.71 K	34.97 M	0.66	1.18	100.0	100.0	4.37 M	2.19 M	2.0	0.0
1173	1397/02/02	2,421	2,470	2,320	2,379	-6.26	2,335	-8.0	6.47	62.29 K	14.54 M	0.29	0.5	100.0	100.0	765.44 K	1.32 M	-1.73	0.0
1174	1397/02/01	2,520	2,589	2,513	2,513	0.64	2,538	1.64	3.02	194.12 K	49.27 M	0.82	1.52	100.0	100.0	3.08 M	1.82 M	1.69	0.0
1175	1397/01/29	2,393	2,513	2,393	2,513	9.98	2,497	9.28	5.01	600.02 K	149.81 M	4.32	6.13	100.0	100.0	4.28 M	3.26 M	1.31	0.0
1176	1397/01/28	2,250	2,359	2,250	2,355	6.22	2,285	3.07	4.84	167.0 K	38.15 M	1.14	1.69	100.0	100.0	2.54 M	2.12 M	1.2	0.0
1177	1397/01/27	2,200	2,290	2,200	2,230	0.45	2,217	-0.14	4.09	78.34 K	17.37 M	0.52	0.81	100.0	100.0	2.48 M	2.17 M	1.14	0.0
1178	1397/01/26	2,268	2,338	2,199	2,200	-1.08	2,220	-0.18	6.32	32.05 K	7.11 M	0.22	0.3	100.0	100.0	889.29 K	1.42 M	-1.6	0.0
1179	1397/01/22	2,251	2,290	2,112	2,188	-4.91	2,224	-3.35	8.43	305.65 K	67.96 M	3.06	3.07	100.0	100.0	5.23 M	4.0 M	1.31	0.0
1180	1397/01/21	2,300	2,350	2,299	2,350	2.0	2,301	-0.13	2.22	111.75 K	25.71 M	1.35	1.17	100.0	100.0	4.29 M	5.14 M	-1.2	0.0
1181	1397/01/20	2,351	2,398	2,252	2,280	-4.84	2,304	-3.84	6.48	204.0 K	47.01 M	3.69	2.31	100.0	100.0	3.13 M	4.27 M	-1.36	0.0
1182	1397/01/19	2,450	2,450	2,357	2,361	-4.76	2,396	-3.35	3.95	97.58 K	23.38 M	2.39	1.13	100.0	100.0	1.38 M	2.13 M	-1.55	0.0
1183	1397/01/18	2,490	2,490	2,450	2,450	-1.65	2,479	-0.48	1.63	1.4 K	347.0 K	0.03	0.02	100.0	100.0	115.67 K	173.5 K	-1.5	0.0
1184	1397/01/15	2,511	2,560	2,460	2,460	-1.44	2,491	-0.2	4.07	84.61 K	21.08 M	2.96	0.95	100.0	100.0	2.63 M	2.11 M	1.25	0.0
1185	1397/01/14	2,512	2,512	2,470	2,470	1.6	2,496	2.67	1.7	24.92 K	6.22 M	0.53	0.27	100.0	100.0	2.07 M	888.87 K	2.33	0.0
1186	1397/01/08	2,440	2,440	2,430	2,432	0.04	2,431	0.0	0.41	67.92 K	16.51 M	1.45	0.66	100.0	100.0	2.36 M	2.75 M	-1.17	0.0
1187	1397/01/07	2,511	2,511	2,430	2,430	-0.86	2,431	-0.82	3.33	25.0 K	6.08 M	0.32	0.23	100.0	100.0	868.32 K	6.08 M	-7.0	0.0
1188	1397/01/06	2,522	2,522	2,435	2,436	-1.42	2,451	-0.81	3.57	8.72 K	2.14 M	0.09	0.07	100.0	100.0	356.22 K	427.47 K	-1.2	0.0
1189	1396/12/28	2,422	2,524	2,422	2,524	1.61	2,471	-0.52	4.21	16.28 K	4.02 M	0.11	0.12	100.0	100.0	574.49 K	574.49 K	1.0	0.0
1190	1396/12/27	2,382	2,529	2,382	2,425	0.08	2,484	2.52	6.17	117.44 K	29.17 M	0.95	0.89	100.0	100.0	3.24 M	1.82 M	1.78	0.0
1191	1396/12/26	2,424	2,430	2,413	2,420	-2.06	2,423	-1.94	0.7	67.26 K	16.3 M	0.46	0.48	100.0	100.0	1.48 M	3.26 M	-2.2	0.0
1192	1396/12/23	2,450	2,529	2,411	2,411	0.17	2,471	2.66	4.89	183.5 K	45.33 M	1.6	1.22	100.0	100.0	2.67 M	3.24 M	-1.21	0.0
1193	1396/12/22	2,406	2,430	2,400	2,403	-1.72	2,407	-1.55	1.25	94.21 K	22.68 M	0.64	0.59	100.0	100.0	985.97 K	2.06 M	-2.09	0.0
1194	1396/12/21	2,406	2,530	2,403	2,403	-1.03	2,445	0.7	5.29	260.27 K	63.63 M	2.08	1.64	100.0	100.0	3.03 M	6.36 M	-2.1	0.0
1195	1396/12/20	2,555	2,555	2,420	2,424	-0.74	2,428	-0.57	5.58	9.72 K	2.36 M	0.07	0.05	100.0	100.0	471.96 K	589.95 K	-1.25	0.0
1196	1396/12/19	2,515	2,515	2,414	2,416	-2.27	2,442	-1.21	4.18	189.7 K	46.33 M	1.83	0.97	100.0	100.0	2.01 M	4.63 M	-2.3	0.0
1197	1396/12/16	2,479	2,578	2,450	2,461	-1.09	2,472	-0.64	5.22	21.17 K	5.23 M	0.19	0.08	100.0	100.0	872.3 K	654.23 K	1.33	0.0
1198	1396/12/15	2,403	2,579	2,403	2,512	3.59	2,488	2.6	7.32	259.83 K	64.64 M	3.61	0.66	99.76	100.0	4.61 M	2.02 M	2.28	-155.97 K
1199	1396/12/14	2,410	2,489	2,410	2,436	-2.4	2,425	-2.84	3.28	145.7 K	35.33 M	2.6	0.36	100.0	100.0	1.77 M	2.52 M	-1.43	0.0
1200	1396/12/13	2,530	2,530	2,450	2,500	-0.6	2,496	-0.76	3.27	36.17 K	9.03 M	0.54	0.08	100.0	100.0	1.5 M	902.77 K	1.67	0.0
1201	1396/12/12	2,550	2,569	2,461	2,500	-2.53	2,515	-1.95	4.39	54.57 K	13.72 M	0.47	0.12	100.0	100.0	1.72 M	1.25 M	1.38	0.0
1202	1396/12/09	2,481	2,581	2,481	2,520	0.32	2,565	2.11	4.03	64.37 K	16.51 M	0.47	0.15	100.0	100.0	1.83 M	1.18 M	1.56	0.0
1203	1396/12/08	2,590	2,594	2,502	2,504	-2.15	2,512	-1.84	3.68	58.63 K	14.73 M	0.32	0.13	100.0	100.0	1.34 M	1.34 M	1.0	0.0
1204	1396/12/07	2,599	2,631	2,516	2,519	-2.06	2,559	-0.51	4.57	66.49 K	17.01 M	0.3	0.15	100.0	100.0	1.55 M	1.22 M	1.27	0.0
1205	1396/12/06	2,577	2,649	2,516	2,590	2.98	2,572	2.27	5.29	93.22 K	23.98 M	0.45	0.21	100.0	100.0	2.18 M	1.41 M	1.55	0.0
1206	1396/12/05	2,570	2,570	2,500	2,513	-2.94	2,515	-2.86	2.8	299.18 K	75.23 M	1.58	0.65	100.0	100.0	2.03 M	3.42 M	-1.68	0.0
1207	1396/12/02	2,620	2,680	2,570	2,570	-1.68	2,589	-0.96	4.28	164.88 K	42.69 M	0.69	0.33	100.0	100.0	1.86 M	3.88 M	-2.09	0.0
1208	1396/11/30	2,601	2,700	2,550	2,621	-3.5	2,614	-3.76	5.88	286.08 K	74.79 M	1.22	0.51	98.61	100.0	1.99 M	2.58 M	-1.29	-1.04 M
1209	1396/11/29	2,690	2,844	2,630	2,630	-0.34	2,716	2.92	8.14	274.36 K	74.51 M	1.18	0.5	100.0	100.0	1.91 M	3.92 M	-2.05	0.0
1210	1396/11/28	2,678	2,678	2,571	2,572	-0.66	2,639	1.93	4.16	7.31 K	1.93 M	0.02	0.01	14.71	100.0	70.89 K	321.37 K	-4.53	-1.64 M
1211	1396/11/25	2,640	2,640	2,570	2,616	-0.95	2,589	-1.97	2.72	212.28 K	54.97 M	0.57	0.39	100.0	100.0	1.83 M	4.58 M	-2.5	0.0
1212	1396/11/24	2,663	2,721	2,625	2,626	-2.85	2,641	-2.29	3.66	408.49 K	107.87 M	0.73	0.77	100.0	99.89	2.92 M	5.39 M	-1.85	116.42 K
1213	1396/11/23	2,691	2,775	2,690	2,749	0.81	2,703	-0.88	3.16	269.34 K	72.8 M	0.25	0.52	99.22	100.0	3.14 M	4.28 M	-1.36	-566.06 K
1214	1396/11/21	2,800	2,800	2,691	2,747	-2.0	2,727	-2.71	4.05	261.32 K	71.26 M	0.24	0.51	100.0	100.0	3.75 M	2.97 M	1.26	0.0
1215	1396/11/18	2,707	2,880	2,624	2,799	4.28	2,803	4.43	9.76	626.07 K	175.47 M	0.57	1.27	100.0	100.0	4.28 M	2.66 M	1.61	0.0
1216	1396/11/17	2,700	2,750	2,611	2,706	-1.28	2,684	-2.08	5.32	287.12 K	77.07 M	0.27	0.59	100.0	100.0	2.66 M	2.03 M	1.31	0.0
1217	1396/11/16	2,900	2,900	2,700	2,750	-8.33	2,741	-8.63	7.41	1.34 M	367.57 M	1.64	3.15	99.93	99.92	3.22 M	4.13 M	-1.28	6.66 K
1218	1396/11/15	3,031	3,031	2,870	2,880	4.5	3,000	8.85	5.61	2.91 M	873.45 M	12.12	10.19	99.99	70.92	6.33 M	3.9 M	1.62	253.89 M
1219	1396/11/14	2,712	2,777	2,710	2,777	9.98	2,756	9.15	2.47	265.71 K	73.24 M	1.17	0.95	100.0	100.0	4.58 M	2.03 M	2.25	0.0
1220	1396/11/11	2,368	2,600	2,368	2,582	6.34	2,525	4.0	9.8	662.1 K	167.17 M	4.63	2.58	98.81	90.09	4.46 M	2.43 M	1.84	14.58 M
1221	1396/11/10	2,539	2,539	2,402	2,402	-3.3	2,428	-2.25	5.7	188.35 K	45.72 M	0.92	0.68	100.0	99.28	1.58 M	3.49 M	-2.21	330.07 K
1222	1396/11/09	2,583	2,583	2,454	2,470	-2.6	2,484	-2.05	5.26	55.01 K	13.66 M	0.14	0.16	100.0	100.0	1.24 M	1.71 M	-1.37	0.0
1223	1396/11/08	2,588	2,588	2,530	2,530	-0.12	2,536	0.12	2.29	29.66 K	7.52 M	0.04	0.08	95.62	100.0	719.19 K	626.78 K	1.15	-329.55 K
1224	1396/11/07	2,402	2,630	2,402	2,574	1.02	2,533	-0.59	9.49	196.69 K	49.81 M	0.29	0.55	100.0	100.0	2.17 M	1.84 M	1.17	0.0
1225	1396/11/04	2,688	2,688	2,500	2,512	-5.81	2,548	-4.46	7.52	245.59 K	62.57 M	0.38	0.7	100.0	99.66	1.69 M	2.15 M	-1.27	212.76 K
1226	1396/11/03	2,721	2,740	2,601	2,650	-7.79	2,667	-7.2	5.34	497.71 K	132.74 M	0.91	1.48	100.0	100.0	2.55 M	3.9 M	-1.53	0.0
1227	1396/11/02	2,950	2,978	2,720	2,720	-1.02	2,874	4.59	9.49	1.06 M	303.77 M	3.11	3.65	98.31	85.29	3.47 M	3.81 M	-1.1	39.56 M
1228	1396/11/01	2,536	2,789	2,536	2,789	31.43	2,748	29.5	9.98	1.37 M	376.6 M	16.53	5.68	94.17	96.68	6.11 M	3.79 M	1.61	-9.47 M
1229	1396/10/19	3,975	3,975	3,743	3,750	-3.67	3,806	-2.23	6.2	179.2 K	68.21 M	2.88	0.72	100.0	100.0	2.73 M	4.26 M	-1.56	0.0
1230	1396/10/18	3,820	3,950	3,815	3,900	0.26	3,893	0.08	3.54	96.9 K	37.72 M	1.09	0.37	100.0	100.0	3.14 M	3.14 M	1.0	0.0
1231	1396/10/17	3,980	3,980	3,852	3,930	0.26	3,890	-0.77	3.32	32.87 K	12.79 M	0.27	0.12	100.0	100.0	983.49 K	1.6 M	-1.63	0.0
1232	1396/10/16	3,800	3,930	3,800	3,860	1.77	3,920	3.35	3.42	21.66 K	8.49 M	0.15	0.08	100.0	100.0	1.42 M	1.06 M	1.33	0.0
1233	1396/10/13	3,974	3,974	3,561	3,910	0.39	3,793	-2.62	11.6	83.83 K	31.79 M	0.57	0.3	100.0	100.0	2.12 M	1.67 M	1.27	0.0
1234	1396/10/12	3,908	3,998	3,772	3,850	-2.21	3,895	-1.07	5.99	75.45 K	29.39 M	0.48	0.27	100.0	100.0	2.45 M	2.45 M	1.0	0.0
1235	1396/10/11	3,720	4,016	3,720	3,980	8.98	3,937	7.8	7.96	229.19 K	90.23 M	1.5	0.81	100.0	100.0	6.02 M	3.34 M	1.8	0.0
1236	1396/10/10	3,889	3,889	3,551	3,738	-4.55	3,652	-6.74	9.52	189.93 K	69.37 M	0.78	0.67	100.0	100.0	2.17 M	1.98 M	1.09	0.0
1237	1396/10/09	3,991	4,000	3,900	3,913	-3.05	3,916	-2.97	2.56	136.02 K	53.26 M	0.28	0.43	100.0	100.0	2.22 M	3.8 M	-1.71	0.0
1238	1396/10/06	4,028	4,120	4,000	4,000	-1.26	4,036	-0.37	3.0	104.5 K	42.18 M	0.2	0.3	100.0	100.0	2.11 M	2.81 M	-1.33	0.0
1239	1396/10/05	4,022	4,127	4,002	4,100	-0.12	4,051	-1.32	3.12	119.44 K	48.38 M	0.22	0.33	100.0	100.0	2.3 M	2.85 M	-1.24	0.0
1240	1396/10/04	4,188	4,286	4,050	4,083	-5.42	4,105	-4.91	5.83	216.23 K	88.77 M	0.42	0.6	100.0	100.0	2.77 M	2.86 M	-1.03	0.0
1241	1396/10/03	4,330	4,500	4,100	4,190	-1.34	4,317	1.65	9.76	638.52 K	275.68 M	1.45	1.84	100.0	100.0	4.67 M	4.18 M	1.12	0.0
1242	1396/10/02	3,909	4,291	3,909	4,291	10.0	4,247	8.87	9.77	1.35 M	572.42 M	7.04	4.64	100.0	100.0	13.96 M	4.03 M	3.46	0.0
1243	1396/09/29	3,889	3,930	3,889	3,905	0.72	3,901	0.62	1.05	258.33 K	100.76 M	1.18	0.88	100.0	100.0	5.6 M	2.52 M	2.22	0.0
1244	1396/09/28	3,861	3,999	3,850	3,886	-1.4	3,877	-1.62	3.87	196.32 K	76.11 M	0.81	0.67	100.0	100.0	1.62 M	2.46 M	-1.52	0.0
1245	1396/09/27	4,024	4,040	3,901	3,904	-2.98	3,941	-2.06	3.56	146.49 K	57.73 M	0.51	0.49	100.0	100.0	1.52 M	3.04 M	-2.0	0.0
1246	1396/09/26	4,076	4,194	3,930	3,999	0.33	4,024	0.95	6.72	248.01 K	99.81 M	0.88	0.82	100.0	100.0	2.22 M	2.94 M	-1.32	0.0
1247	1396/09/25	3,990	4,090	3,923	3,923	-1.65	3,986	-0.08	4.26	108.04 K	43.06 M	0.38	0.35	100.0	100.0	1.72 M	2.15 M	-1.25	0.0
1248	1396/09/22	3,840	4,100	3,840	4,070	3.48	3,989	1.42	6.77	394.07 K	157.2 M	1.71	1.33	100.0	100.0	8.27 M	2.97 M	2.79	0.0
1249	1396/09/21	3,901	4,000	3,900	3,900	-1.71	3,933	-0.88	2.56	318.19 K	125.15 M	1.59	1.12	100.0	100.0	2.02 M	4.64 M	-2.3	0.0
1250	1396/09/20	4,010	4,100	3,901	3,901	-2.6	3,968	-0.92	5.1	371.3 K	147.33 M	2.23	1.36	100.0	100.0	1.69 M	4.75 M	-2.81	0.0
1251	1396/09/19	4,005	4,031	4,000	4,005	-0.37	4,005	-0.37	0.77	213.65 K	85.56 M	1.26	0.8	100.0	100.0	1.94 M	3.42 M	-1.76	0.0
1252	1396/09/18	4,006	4,040	4,005	4,011	-0.25	4,020	-0.02	0.87	129.89 K	52.22 M	0.42	0.48	100.0	100.0	2.09 M	2.18 M	-1.04	0.0
1253	1396/09/14	4,052	4,053	4,003	4,040	-0.49	4,021	-0.96	1.25	120.86 K	48.6 M	0.27	0.42	100.0	100.0	1.74 M	4.42 M	-2.55	0.0
1254	1396/09/13	4,058	4,205	4,050	4,052	-0.17	4,060	0.02	3.83	163.62 K	66.43 M	0.35	0.57	100.0	100.0	2.56 M	5.11 M	-2.0	0.0
1255	1396/09/12	4,091	4,180	4,031	4,050	-2.29	4,059	-2.07	3.7	205.61 K	83.46 M	0.43	0.64	100.0	100.0	1.52 M	3.09 M	-2.04	0.0
1256	1396/09/11	4,300	4,300	4,100	4,100	-5.55	4,145	-4.52	4.88	225.11 K	93.31 M	0.45	0.69	100.0	85.43	2.74 M	2.49 M	1.1	13.59 M
1257	1396/09/08	4,347	4,490	4,200	4,230	-0.73	4,341	1.88	6.9	844.91 K	366.77 M	2.27	2.89	100.0	100.0	3.49 M	4.31 M	-1.24	0.0
1258	1396/09/07	4,090	4,339	4,090	4,339	6.24	4,261	4.33	6.09	799.9 K	340.8 M	2.84	2.94	100.0	100.0	4.01 M	3.02 M	1.33	0.0
1259	1396/09/05	4,100	4,199	4,070	4,077	-1.55	4,084	-1.38	3.17	234.96 K	95.96 M	0.85	0.88	100.0	100.0	2.23 M	3.43 M	-1.54	0.0
1260	1396/09/04	4,100	4,240	4,000	4,140	1.72	4,141	1.74	6.0	290.94 K	120.47 M	1.16	1.14	100.0	100.0	2.51 M	2.04 M	1.23	0.0
1261	1396/09/01	3,951	4,160	3,935	4,100	2.71	4,070	1.95	5.72	340.51 K	138.57 M	1.31	1.4	100.0	100.0	2.95 M	2.77 M	1.06	0.0
1262	1396/08/30	3,991	4,007	3,963	3,980	-0.7	3,992	-0.4	1.11	196.78 K	78.55 M	0.7	0.82	100.0	100.0	1.67 M	2.62 M	-1.57	0.0
1263	1396/08/29	4,013	4,023	3,990	4,001	-0.97	4,008	-0.79	0.83	343.28 K	137.57 M	1.55	1.47	100.0	100.0	2.15 M	5.5 M	-2.56	0.0
1264	1396/08/27	4,057	4,060	4,029	4,060	0.2	4,040	-0.3	0.77	207.04 K	83.65 M	1.05	0.88	100.0	100.0	2.46 M	6.97 M	-2.83	0.0
1265	1396/08/24	4,033	4,150	4,001	4,067	-0.59	4,052	-0.95	3.72	170.35 K	69.02 M	0.87	0.68	100.0	100.0	1.1 M	2.56 M	-2.33	0.0
1266	1396/08/23	4,058	4,175	4,000	4,031	-2.68	4,091	-1.23	4.38	382.41 K	156.43 M	2.85	1.59	100.0	100.0	3.19 M	6.02 M	-1.88	0.0
1267	1396/08/22	4,022	4,195	4,006	4,160	1.74	4,142	1.3	4.72	301.9 K	125.04 M	2.43	1.26	100.0	100.0	2.5 M	3.21 M	-1.28	0.0
1268	1396/08/21	4,070	4,194	4,060	4,070	-1.95	4,089	-1.49	3.3	43.46 K	17.77 M	0.23	0.17	100.0	100.0	935.31 K	987.27 K	-1.06	0.0
1269	1396/08/20	4,160	4,270	4,070	4,070	-0.93	4,151	1.05	4.91	88.82 K	36.87 M	0.41	0.34	85.46	100.0	1.17 M	1.84 M	-1.58	-5.36 M
1270	1396/08/17	4,100	4,185	4,073	4,120	0.1	4,108	-0.19	2.75	159.47 K	65.51 M	0.46	0.61	100.0	100.0	1.82 M	3.64 M	-2.0	0.0
1271	1396/08/16	4,178	4,277	4,014	4,137	-2.5	4,116	-2.99	6.55	76.31 K	31.41 M	0.19	0.27	100.0	100.0	1.43 M	1.85 M	-1.29	0.0
1272	1396/08/15	4,155	4,349	4,155	4,182	-1.92	4,243	-0.49	4.67	254.13 K	107.82 M	0.65	0.86	100.0	92.32	3.59 M	3.56 M	1.01	8.28 M
1273	1396/08/14	4,250	4,350	4,201	4,201	-0.05	4,264	1.45	3.55	375.4 K	160.05 M	0.95	1.26	100.0	47.21	5.0 M	2.29 M	2.18	84.48 M
1274	1396/08/13	4,154	4,489	4,153	4,209	-4.14	4,203	-4.28	8.09	228.98 K	96.24 M	0.61	0.79	100.0	100.0	2.01 M	4.58 M	-2.29	0.0
1275	1396/08/10	4,410	4,648	4,275	4,369	2.2	4,391	2.71	8.73	812.74 K	356.9 M	3.64	3.18	100.0	75.71	4.35 M	3.86 M	1.13	86.68 M
1276	1396/08/09	4,148	4,398	4,148	4,313	5.71	4,275	4.78	6.03	371.62 K	158.85 M	2.22	1.46	100.0	100.0	3.38 M	2.3 M	1.47	0.0
1277	1396/08/08	4,040	4,150	3,990	4,030	0.1	4,080	1.34	4.01	174.24 K	71.08 M	1.05	0.64	100.0	100.0	1.92 M	2.15 M	-1.12	0.0
1278	1396/08/07	4,146	4,150	4,000	4,000	-1.84	4,026	-1.2	3.75	380.9 K	153.33 M	2.9	1.36	100.0	100.0	2.25 M	6.97 M	-3.09	0.0
1279	1396/08/06	4,085	4,195	4,050	4,120	-0.6	4,075	-1.69	3.58	130.18 K	53.05 M	0.84	0.47	100.0	100.0	1.66 M	4.42 M	-2.67	0.0
1280	1396/08/03	4,151	4,282	4,060	4,101	-3.28	4,145	-2.24	5.47	58.17 K	24.11 M	0.24	0.21	100.0	100.0	927.3 K	1.85 M	-2.0	0.0
1281	1396/08/02	4,160	4,340	4,120	4,120	-2.3	4,240	0.55	5.34	94.62 K	40.12 M	0.37	0.34	78.41	100.0	1.57 M	2.01 M	-1.28	-8.66 M
1282	1396/08/01	4,340	4,340	4,150	4,220	-3.43	4,217	-3.5	4.58	169.11 K	71.31 M	0.62	0.61	94.11	100.0	2.24 M	3.57 M	-1.59	-4.2 M
1283	1396/07/30	4,357	4,410	4,250	4,250	0.0	4,370	2.82	3.76	205.45 K	89.79 M	0.7	0.75	85.31	100.0	4.26 M	2.49 M	1.71	-13.19 M
1284	1396/07/29	4,250	4,373	4,101	4,344	2.45	4,250	0.24	6.63	246.57 K	104.8 M	0.85	0.89	34.52	100.0	1.72 M	2.91 M	-1.69	-68.63 M
1285	1396/07/26	4,005	4,350	4,005	4,270	6.48	4,240	5.74	8.61	479.23 K	203.19 M	2.02	1.84	100.0	100.0	4.84 M	2.05 M	2.36	0.0
1286	1396/07/25	4,070	4,175	3,999	3,999	-1.23	4,010	-0.96	4.4	173.47 K	69.57 M	0.59	0.68	100.0	100.0	1.45 M	3.31 M	-2.29	0.0
1287	1396/07/24	4,000	4,190	4,000	4,070	-3.35	4,049	-3.85	4.75	265.46 K	107.5 M	0.76	1.08	100.0	100.0	1.68 M	3.36 M	-2.0	0.0
1288	1396/07/23	4,620	4,620	4,105	4,160	-6.39	4,211	-5.24	12.55	308.87 K	130.06 M	0.83	1.3	100.0	100.0	1.78 M	7.65 M	-4.29	0.0
1289	1396/07/22	4,500	4,640	4,300	4,420	0.57	4,444	1.11	7.91	229.6 K	102.03 M	0.67	0.97	100.0	100.0	2.92 M	2.69 M	1.09	0.0
1290	1396/07/19	4,400	4,486	4,210	4,350	4.97	4,395	6.06	6.56	210.72 K	92.61 M	0.65	0.86	100.0	100.0	2.15 M	2.06 M	1.05	0.0
1291	1396/07/18	3,765	4,246	3,764	4,246	10.0	4,144	7.36	12.81	453.19 K	187.81 M	1.51	1.75	100.0	100.0	3.68 M	3.08 M	1.2	0.0
1292	1396/07/17	4,060	4,100	3,710	3,810	-5.93	3,860	-4.69	10.51	541.57 K	209.04 M	1.76	2.1	100.0	100.0	3.07 M	5.65 M	-1.84	0.0
1293	1396/07/16	4,180	4,200	3,950	4,002	-5.48	4,050	-4.35	6.33	425.29 K	172.26 M	1.34	1.68	100.0	100.0	3.52 M	4.53 M	-1.29	0.0
1294	1396/07/15	4,480	4,480	4,180	4,180	-4.83	4,234	-3.6	7.18	90.47 K	38.3 M	0.28	0.34	100.0	100.0	870.51 K	1.92 M	-2.2	0.0
1295	1396/07/12	4,213	4,438	4,213	4,438	3.86	4,392	2.78	5.34	106.51 K	46.78 M	0.33	0.37	100.0	100.0	4.25 M	1.38 M	3.09	0.0
1296	1396/07/11	4,389	4,439	4,172	4,260	-2.18	4,273	-1.88	6.4	341.17 K	145.79 M	1.22	1.13	100.0	100.0	2.43 M	4.42 M	-1.82	0.0
1297	1396/07/10	4,371	4,590	4,113	4,261	-4.27	4,355	-2.16	11.6	571.53 K	248.88 M	3.13	1.38	100.0	100.0	2.46 M	6.22 M	-2.52	0.0
1298	1396/07/05	4,610	4,750	4,350	4,500	-4.23	4,451	-5.28	9.2	482.88 K	214.91 M	4.28	1.03	100.0	100.0	2.26 M	9.77 M	-4.32	0.0
1299	1396/07/04	4,702	4,711	4,673	4,699	1.89	4,699	1.89	0.81	93.61 K	43.99 M	0.6	0.18	100.0	100.0	2.09 M	2.59 M	-1.24	0.0
1300	1396/07/03	4,699	4,700	4,550	4,570	-1.44	4,612	-0.54	3.3	107.47 K	49.56 M	0.68	0.19	100.0	100.0	1.65 M	2.92 M	-1.76	0.0
1301	1396/07/02	4,700	4,750	4,512	4,708	0.38	4,637	-1.13	5.27	146.25 K	67.81 M	0.98	0.23	100.0	100.0	1.47 M	2.51 M	-1.7	0.0
1302	1396/07/01	4,740	4,800	4,601	4,700	-0.99	4,690	-1.2	4.33	81.57 K	38.25 M	0.57	0.11	100.0	100.0	1.09 M	1.47 M	-1.35	0.0
1303	1396/06/29	4,800	4,800	4,690	4,772	1.1	4,747	0.57	2.35	134.72 K	63.95 M	0.91	0.17	100.0	100.0	2.91 M	4.92 M	-1.69	0.0
1304	1396/06/28	4,781	4,860	4,686	4,744	-1.33	4,720	-1.83	3.71	309.55 K	146.11 M	2.38	0.36	100.0	100.0	1.97 M	4.57 M	-2.31	0.0
1305	1396/06/27	4,820	4,965	4,788	4,789	-1.42	4,808	-1.03	3.7	122.07 K	58.69 M	0.7	0.14	100.0	100.0	1.47 M	2.93 M	-2.0	0.0
1306	1396/06/26	4,822	4,993	4,812	4,860	-0.49	4,858	-0.53	3.76	94.7 K	46.0 M	0.31	0.11	100.0	100.0	1.21 M	2.19 M	-1.81	0.0
1307	1396/06/25	4,860	4,990	4,800	4,990	2.93	4,884	0.74	3.96	52.2 K	25.49 M	0.13	0.06	100.0	100.0	1.16 M	1.02 M	1.14	0.0
1308	1396/06/22	4,969	4,995	4,805	4,900	-0.24	4,848	-1.3	3.95	159.56 K	77.36 M	0.37	0.18	100.0	100.0	2.21 M	2.67 M	-1.21	0.0
1309	1396/06/21	5,013	5,099	4,873	4,901	-3.12	4,912	-2.91	4.64	222.32 K	109.2 M	0.48	0.26	100.0	100.0	2.43 M	3.52 M	-1.45	0.0
1310	1396/06/20	4,900	5,250	4,900	5,077	0.71	5,059	0.36	7.14	346.7 K	175.38 M	0.69	0.4	100.0	100.0	2.97 M	4.38 M	-1.47	0.0
1311	1396/06/19	5,533	5,533	4,900	4,930	-7.73	5,041	-5.65	12.92	735.07 K	370.57 M	1.54	0.89	100.0	97.48	3.04 M	7.85 M	-2.59	9.33 M
1312	1396/06/15	5,405	5,534	5,260	5,440	-1.91	5,343	-3.66	5.21	535.34 K	286.05 M	0.58	0.63	100.0	90.54	5.84 M	6.82 M	-1.17	27.06 M
1313	1396/06/14	5,405	5,727	5,370	5,406	-3.34	5,546	-0.84	6.65	325.22 K	180.35 M	0.27	0.35	100.0	100.0	3.28 M	3.11 M	1.05	0.0
1314	1396/06/13	5,500	5,826	5,420	5,420	-1.29	5,593	1.86	7.49	377.5 K	211.15 M	0.28	0.41	100.0	71.17	3.77 M	2.89 M	1.3	60.88 M
1315	1396/06/12	5,501	5,797	5,313	5,490	-3.68	5,491	-3.67	9.11	528.0 K	289.93 M	0.36	0.58	100.0	100.0	3.58 M	4.26 M	-1.19	0.0
1316	1396/06/11	6,143	6,143	5,415	5,500	-7.61	5,700	-4.25	13.44	620.29 K	353.59 M	0.39	0.7	100.0	84.5	3.16 M	5.06 M	-1.6	54.81 M
1317	1396/06/08	5,800	6,199	5,700	5,900	0.08	5,953	0.98	8.75	2.8 M	1.67 B	1.93	3.68	100.0	100.0	13.23 M	17.37 M	-1.31	0.0
1318	1396/06/07	5,520	6,047	5,520	5,800	5.34	5,895	7.07	9.55	1.61 M	951.6 M	1.11	2.36	100.0	81.68	5.63 M	4.86 M	1.16	174.35 M
1319	1396/06/06	5,519	5,650	5,280	5,510	-0.16	5,506	-0.24	7.01	1.25 M	686.62 M	0.85	1.97	100.0	83.73	8.8 M	4.87 M	1.81	111.74 M
1320	1396/06/05	5,410	5,680	5,350	5,402	-0.79	5,519	1.36	6.17	1.1 M	605.88 M	0.85	1.82	99.34	86.21	4.67 M	5.62 M	-1.2	79.55 M
1321	1396/06/04	5,269	5,580	5,216	5,403	3.66	5,445	4.47	6.98	1.21 M	660.05 M	1.08	2.19	100.0	100.0	5.55 M	6.06 M	-1.09	0.0
1322	1396/06/01	5,200	5,480	4,977	5,279	2.01	5,212	0.71	10.11	2.07 M	1.08 B	2.89	4.1	100.0	57.18	4.11 M	4.74 M	-1.15	461.42 M
1323	1396/05/31	5,351	5,650	5,000	5,101	-3.63	5,175	-2.23	13.0	1.65 M	853.62 M	4.01	3.73	100.0	47.23	4.47 M	5.84 M	-1.31	450.49 M
1324	1396/05/30	5,062	5,403	4,704	5,389	9.71	5,293	7.76	14.86	1.34 M	707.62 M	7.97	3.21	100.0	99.5	7.08 M	5.22 M	1.36	3.56 M
1325	1396/05/29	4,951	5,000	4,900	4,911	-2.91	4,912	-2.89	2.04	207.51 K	101.93 M	1.25	0.43	100.0	100.0	3.78 M	6.37 M	-1.69	0.0
1326	1396/05/28	4,832	5,199	4,830	5,100	3.62	5,058	2.76	7.64	351.22 K	177.64 M	2.81	0.75	100.0	100.0	5.73 M	3.29 M	1.74	0.0
1327	1396/05/25	4,820	4,980	4,820	4,855	-1.58	4,922	-0.22	3.32	37.92 K	18.67 M	0.13	0.08	100.0	100.0	2.07 M	1.33 M	1.56	0.0
1328	1396/05/24	4,755	5,088	4,755	4,802	-0.6	4,933	2.11	7.0	120.78 K	59.58 M	0.19	0.25	100.0	100.0	2.21 M	2.05 M	1.07	0.0
1329	1396/05/23	4,951	4,951	4,780	4,870	-3.18	4,831	-3.96	3.58	121.55 K	58.72 M	0.18	0.25	100.0	100.0	1.73 M	4.52 M	-2.62	0.0
1330	1396/05/22	5,003	5,198	4,980	5,000	0.48	5,030	1.09	4.38	201.74 K	101.48 M	0.29	0.41	100.0	100.0	4.06 M	4.23 M	-1.04	0.0
1331	1396/05/21	4,910	5,135	4,820	5,000	1.98	4,976	1.49	6.54	143.89 K	71.6 M	0.2	0.29	100.0	100.0	2.98 M	3.77 M	-1.26	0.0
1332	1396/05/18	5,103	5,390	4,849	4,905	-8.91	4,903	-8.95	11.16	860.38 K	421.83 M	1.46	1.83	100.0	100.0	3.67 M	10.82 M	-2.95	0.0
1333	1396/05/17	5,127	5,425	5,119	5,250	6.45	5,385	9.18	5.98	1.87 M	1.01 B	7.91	4.71	100.0	87.49	9.14 M	6.57 M	1.39	125.84 M
1334	1396/05/16	4,948	5,090	4,761	5,090	7.14	4,932	3.81	6.91	317.13 K	156.41 M	1.51	0.8	100.0	100.0	8.69 M	3.81 M	2.28	0.0
1335	1396/05/15	4,782	4,920	4,641	4,763	-2.42	4,751	-2.66	6.01	295.56 K	140.41 M	1.17	0.71	100.0	100.0	4.25 M	4.13 M	1.03	0.0
1336	1396/05/11	4,830	5,017	4,803	4,830	-1.09	4,881	-0.04	4.46	210.83 K	102.91 M	0.83	0.52	100.0	100.0	4.12 M	3.81 M	1.08	0.0
1337	1396/05/10	5,000	5,147	4,830	4,850	-1.6	4,883	-0.93	6.56	245.69 K	119.98 M	0.58	0.58	100.0	100.0	2.35 M	3.87 M	-1.65	0.0
1338	1396/05/09	4,832	5,042	4,832	4,980	1.99	4,929	0.94	4.35	111.99 K	55.2 M	0.23	0.26	100.0	100.0	2.21 M	2.12 M	1.04	0.0
1339	1396/05/08	5,246	5,246	4,802	4,910	-3.23	4,883	-3.76	9.25	185.4 K	90.53 M	0.3	0.43	100.0	100.0	1.68 M	4.31 M	-2.57	0.0
1340	1396/05/07	5,098	5,250	4,780	4,901	-0.71	5,074	2.8	9.83	511.88 K	259.73 M	0.64	0.98	100.0	100.0	6.84 M	5.09 M	1.34	0.0
1341	1396/05/04	5,299	5,340	4,785	4,785	-8.51	4,936	-5.62	11.6	214.01 K	105.62 M	0.27	0.37	100.0	100.0	2.2 M	3.77 M	-1.71	0.0
1342	1396/05/03	5,099	5,423	5,000	5,000	1.42	5,230	6.09	8.46	1.1 M	573.22 M	1.89	2.08	100.0	100.0	5.41 M	6.51 M	-1.2	0.0
1343	1396/05/02	4,700	5,187	4,700	4,850	-5.55	4,930	-3.99	10.36	415.62 K	204.92 M	0.74	0.81	100.0	100.0	3.87 M	6.83 M	-1.77	0.0
1344	1396/05/01	5,400	5,500	4,905	5,020	-2.56	5,135	-0.33	12.13	820.26 K	421.18 M	1.96	1.7	100.0	100.0	3.86 M	7.02 M	-1.82	0.0
1345	1396/04/31	4,799	5,173	4,799	5,173	9.99	5,152	9.55	7.79	1.46 M	752.61 M	7.46	3.5	100.0	31.27	8.18 M	5.01 M	1.63	517.3 M
1346	1396/04/28	4,844	4,844	4,570	4,600	-1.63	4,703	0.58	6.0	132.02 K	62.09 M	0.56	0.32	100.0	100.0	4.43 M	4.14 M	1.07	0.0
1347	1396/04/27	4,749	4,844	4,564	4,757	1.95	4,676	0.21	6.13	68.13 K	31.86 M	0.24	0.16	100.0	100.0	2.12 M	1.77 M	1.2	0.0
1348	1396/04/26	4,253	4,779	4,222	4,749	5.32	4,666	3.48	13.19	332.24 K	155.03 M	1.1	0.8	100.0	100.0	7.05 M	3.78 M	1.86	0.0
1349	1396/04/25	4,675	4,690	4,445	4,451	-3.22	4,509	-1.96	5.51	100.25 K	45.2 M	0.29	0.24	100.0	100.0	2.66 M	2.51 M	1.06	0.0
1350	1396/04/24	4,566	4,899	4,480	4,500	-6.5	4,599	-4.45	9.35	346.32 K	159.26 M	0.83	0.87	100.0	100.0	3.06 M	4.98 M	-1.62	0.0
1351	1396/04/21	5,100	5,199	4,700	4,711	-4.13	4,813	-2.06	10.62	335.81 K	161.62 M	0.96	0.85	100.0	100.0	3.51 M	5.99 M	-1.7	0.0
1352	1396/04/20	4,451	5,148	4,451	4,955	3.9	4,914	3.04	15.66	334.07 K	164.15 M	0.85	0.86	100.0	100.0	5.47 M	3.65 M	1.5	0.0
1353	1396/04/19	4,649	5,048	4,602	4,700	-5.58	4,769	-4.2	9.69	392.08 K	186.99 M	1.14	1.03	100.0	100.0	3.22 M	6.23 M	-1.93	4.7 K
1354	1396/04/18	5,588	5,588	4,721	4,800	-7.08	4,978	-3.64	18.36	294.91 K	146.8 M	0.81	0.74	100.0	100.0	3.12 M	5.44 M	-1.74	0.0
1355	1396/04/17	4,750	5,471	4,700	5,150	3.54	5,166	3.86	16.4	727.69 K	375.91 M	1.08	1.85	100.0	100.0	7.52 M	9.89 M	-1.32	0.0
1356	1396/04/14	5,000	5,000	5,000	5,000	0.73	4,974	0.2	0.0	7.39 K	3.7 M	0.01	0.02	100.0	100.0	924.0 K	1.23 M	-1.33	0.0
1357	1396/02/30	5,800	5,800	5,031	5,031	-9.98	5,164	-7.6	15.29	540.89 K	279.3 M	0.64	1.23	100.0	100.0	5.17 M	11.64 M	-2.25	0.0
1358	1396/02/27	4,900	5,800	4,900	5,301	-0.67	5,589	4.72	18.37	142.71 K	79.75 M	0.17	0.31	100.0	100.0	4.43 M	2.35 M	1.89	0.0
1359	1396/02/26	6,140	6,140	5,269	5,269	-9.99	5,337	-8.83	16.53	402.96 K	215.06 M	0.5	0.83	100.0	100.0	4.78 M	6.94 M	-1.45	0.0
1360	1396/02/25	6,006	6,006	5,600	5,999	9.87	5,854	7.22	7.25	2.29 M	1.34 B	6.01	5.32	100.0	70.42	14.55 M	11.78 M	1.23	395.92 M
1361	1396/02/24	5,460	5,460	5,230	5,460	9.99	5,460	9.99	4.4	1.39 M	757.85 M	12.74	2.49	100.0	32.95	9.13 M	4.8 M	1.9	508.16 M
1362	1396/02/23	4,964	4,964	4,964	4,964	9.99	4,964	9.99	0.0	28.61 K	14.2 M	0.18	0.05	100.0	100.0	14.2 M	2.84 M	5.0	0.0
1363	1396/02/20	4,300	4,618	4,120	4,618	9.98	4,513	7.48	12.09	96.05 K	43.35 M	0.56	0.14	78.7	100.0	3.79 M	2.71 M	1.4	-9.24 M
1364	1396/02/19	4,201	4,270	4,111	4,270	-5.22	4,199	-6.79	3.87	242.33 K	101.74 M	1.93	0.35	100.0	100.0	6.78 M	5.65 M	1.2	0.0
1365	1396/02/18	4,600	4,789	4,400	4,670	-2.79	4,505	-6.22	8.84	147.39 K	66.4 M	1.18	0.21	100.0	100.0	2.21 M	3.91 M	-1.76	0.0
1366	1396/02/17	5,290	5,290	4,705	5,080	2.5	4,804	-3.07	12.43	30.47 K	14.64 M	0.19	0.04	100.0	100.0	1.63 M	1.83 M	-1.12	0.0
1367	1396/02/16	5,399	5,399	4,850	5,220	0.0	4,956	-5.06	11.32	289.44 K	143.44 M	1.99	0.39	100.0	100.0	6.24 M	17.93 M	-2.87	0.0
1368	1396/02/13	4,921	5,432	4,921	5,167	0.14	5,220	1.16	10.38	141.93 K	74.09 M	0.82	0.19	64.82	100.0	3.43 M	5.29 M	-1.54	-26.06 M
1369	1396/02/12	5,443	5,443	5,115	5,145	1.28	5,160	1.57	6.41	19.34 K	9.98 M	0.07	0.02	100.0	100.0	1.25 M	1.43 M	-1.14	0.0
1370	1396/02/11	4,863	5,350	4,863	5,285	-0.13	5,080	-4.01	10.01	143.82 K	73.06 M	0.37	0.18	64.88	100.0	2.96 M	5.22 M	-1.76	-25.66 M
1371	1396/02/10	5,300	5,498	5,112	5,126	-8.73	5,292	-5.77	7.55	219.01 K	115.91 M	0.42	0.28	72.37	100.0	4.93 M	10.54 M	-2.14	-32.03 M
1372	1396/02/09	5,550	5,700	5,270	5,450	4.17	5,616	7.34	8.16	204.08 K	114.62 M	0.34	0.26	100.0	80.0	4.98 M	5.09 M	-1.02	22.93 M
1373	1396/02/06	5,112	5,361	4,868	5,361	9.99	5,232	7.35	10.13	276.33 K	144.57 M	0.41	0.36	100.0	100.0	5.78 M	3.71 M	1.56	0.0
1374	1396/02/04	5,102	5,124	4,797	4,820	-9.53	4,874	-8.52	6.82	608.02 K	296.33 M	0.83	0.81	100.0	100.0	11.85 M	7.23 M	1.64	0.0
1375	1396/02/03	5,550	5,940	5,090	5,131	-7.48	5,328	-3.93	16.7	657.94 K	350.54 M	0.8	0.92	92.68	100.0	8.78 M	5.48 M	1.6	-25.65 M
1376	1396/02/02	5,500	5,901	5,200	5,300	-4.92	5,546	-0.5	13.48	832.82 K	461.86 M	0.58	1.23	100.0	100.0	5.5 M	6.89 M	-1.25	0.0
1377	1396/01/30	5,500	5,885	5,310	5,455	-3.71	5,574	-1.61	10.83	652.42 K	363.64 M	0.43	1.01	100.0	84.13	9.83 M	8.05 M	1.22	57.72 M
1378	1396/01/29	5,600	6,000	5,502	5,541	0.0	5,665	2.24	9.05	583.32 K	330.47 M	0.34	0.94	100.0	50.71	5.8 M	3.64 M	1.59	162.89 M
1379	1396/01/28	5,440	6,200	5,421	5,470	-9.18	5,541	-8.0	14.37	915.95 K	507.54 M	0.56	1.6	100.0	100.0	9.58 M	8.19 M	1.17	0.0
1380	1396/01/27	6,500	6,666	5,892	5,892	-9.99	6,023	-7.99	13.14	1.11 M	668.63 M	0.79	2.13	100.0	83.55	4.46 M	7.26 M	-1.63	109.98 M
1381	1396/01/26	6,745	7,420	6,200	6,300	-6.79	6,546	-3.15	19.68	3.97 M	2.6 B	4.56	12.24	99.76	28.45	8.55 M	10.56 M	-1.23	1.85 B
1382	1396/01/23	7,198	7,249	6,213	6,400	-2.99	6,759	2.46	16.67	1.07 M	724.57 M	1.56	3.95	100.0	78.42	10.21 M	17.22 M	-1.69	156.39 M
1383	1396/01/21	6,100	6,628	6,100	6,628	9.99	6,597	9.48	8.66	1.51 M	997.46 M	3.32	7.39	100.0	40.2	30.23 M	13.83 M	2.19	596.52 M
1384	1396/01/20	6,120	6,480	5,850	6,123	3.78	6,026	2.14	10.77	452.41 K	272.63 M	0.79	2.42	100.0	100.0	7.37 M	8.79 M	-1.19	0.0
1385	1396/01/19	6,450	6,486	5,851	5,851	-9.5	5,900	-8.74	10.85	20.11 K	11.86 M	0.04	0.1	100.0	100.0	2.37 M	2.37 M	1.0	0.0
1386	1396/01/16	6,582	6,582	5,750	6,319	5.6	6,465	8.04	14.47	1.29 M	834.75 M	4.04	9.15	100.0	99.83	12.84 M	26.04 M	-2.03	1.44 M
1387	1396/01/15	5,984	5,984	5,984	5,984	10.0	5,984	10.0	0.0	163.19 K	97.65 M	0.51	1.09	100.0	100.0	24.41 M	19.53 M	1.25	0.0
1388	1396/01/14	5,440	5,440	5,440	5,440	9.99	5,440	9.99	0.0	352.56 K	191.79 M	1.35	2.61	100.0	100.0	38.36 M	27.4 M	1.4	0.0
1389	1396/01/09	4,920	4,951	4,880	4,951	10.0	4,946	9.89	1.45	1.02 M	504.39 M	16.15	11.95	99.79	100.0	26.49 M	33.63 M	-1.27	-1.08 M
1390	1396/01/08	4,501	4,501	4,501	4,501	10.0	4,501	10.0	0.0	44.32 K	19.95 M	0.8	0.52	100.0	100.0	19.95 M	3.99 M	5.0	0.0
1391	1396/01/07	4,092	4,092	4,092	4,092	10.0	4,092	10.0	0.0	19.0 K	7.77 M	0.24	0.23	100.0	100.0	7.77 M	3.89 M	2.0	0.0
1392	1396/01/06	3,700	3,738	3,700	3,738	9.97	3,720	9.44	1.03	160.09 K	59.56 M	3.16	2.09	100.0	100.0	19.85 M	19.85 M	1.0	0.0
1393	1395/12/17	3,200	3,470	3,200	3,400	7.36	3,399	7.33	8.44	62.39 K	21.21 M	1.58	0.83	100.0	100.0	10.6 M	4.24 M	2.5	0.0
1394	1395/12/11	3,200	3,200	3,150	3,150	1.61	3,167	2.16	1.59	30.0 K	9.5 M	0.87	0.39	100.0	100.0	9.5 M	4.75 M	2.0	0.0
1395	1395/12/10	3,100	3,100	3,100	3,100	0.26	3,100	0.26	0.0	5.0 K	1.55 M	0.09	0.06	100.0	100.0	1.55 M	1.55 M	1.0	0.0
1396	1395/12/09	3,000	3,100	3,000	3,100	3.33	3,092	3.07	3.33	145.75 K	45.06 M	5.34	2.08	100.0	100.0	45.06 M	15.02 M	3.0	0.0
1397	1395/12/01	3,000	3,000	3,000	3,000	0.13	3,000	0.13	0.0	10.17 K	3.05 M	0.35	0.15	100.0	100.0	3.05 M	1.52 M	2.0	0.0
1398	1395/11/30	2,990	3,000	2,990	3,000	5.26	2,996	5.12	0.33	7.0 K	2.1 M	0.11	0.1	100.0	100.0	2.1 M	1.05 M	2.0	0.0
1399	1395/11/26	2,850	2,850	2,850	2,850	1.06	2,850	1.06	0.0	5.0 K	1.43 M	0.06	0.07	100.0	100.0	1.43 M	1.43 M	1.0	0.0
1400	1395/11/25	2,820	2,820	2,820	2,820	12.8	2,820	12.8	0.0	104.98 K	29.6 M	0.82	1.54	100.0	100.0	29.6 M	29.6 M	1.0	0.0
1401	1395/10/29	2,500	2,500	2,500	2,500	0.0	2,500	0.0	0.0	9.38 K	2.34 M	0.07	0.14	100.0	100.0	2.34 M	2.34 M	1.0	0.0
1402	1395/10/25	2,500	2,500	2,500	2,500	-2.42	2,500	-2.42	0.0	20.0 K	5.0 M	0.1	0.29	100.0	100.0	5.0 M	5.0 M	1.0	0.0
1403	1395/10/22	2,570	2,571	2,550	2,555	-13.1	2,562	-12.86	0.82	170.0 K	43.56 M	0.95	2.68	100.0	100.0	10.89 M	14.52 M	-1.33	0.0
1404	1395/10/08	2,940	2,940	2,940	2,940	0.2	2,940	0.2	0.0	95.0 K	27.93 M	0.58	1.55	100.0	0.0	27.93 M	0.0	0.0	27.93 M
1405	1395/09/29	2,933	3,000	2,890	2,890	3.58	2,934	5.16	3.81	347.83 K	102.06 M	3.46	7.81	100.0	100.0	102.06 M	14.58 M	7.0	0.0
1406	1395/09/28	2,790	2,790	2,790	2,790	-3.89	2,790	-3.89	0.0	50.0 K	13.95 M	0.54	1.12	100.0	100.0	13.95 M	13.95 M	1.0	0.0
1407	1395/09/17	2,890	2,990	2,600	2,900	8.78	2,903	8.89	15.0	338.87 K	98.38 M	12.71	12.28	100.0	100.0	24.6 M	19.68 M	1.25	0.0
1408	1395/09/16	2,720	2,720	2,601	2,601	-5.28	2,666	-2.91	4.58	60.0 K	16.0 M	3.05	2.43	100.0	100.0	5.33 M	16.0 M	-3.0	0.0
1409	1395/09/15	2,750	2,750	2,700	2,700	-2.7	2,746	-1.05	1.85	21.63 K	5.94 M	0.76	0.78	100.0	100.0	5.94 M	2.97 M	2.0	0.0
1410	1395/09/14	2,720	2,800	2,720	2,800	3.7	2,775	2.78	2.94	31.7 K	8.8 M	1.26	1.09	100.0	100.0	4.4 M	2.93 M	1.5	0.0
1411	1395/09/13	2,700	2,700	2,700	2,700	-8.47	2,700	-8.47	0.0	10.0 K	2.7 M	0.43	0.35	100.0	100.0	2.7 M	2.7 M	1.0	0.0
1412	1395/08/25	2,950	2,950	2,950	2,950	-4.53	2,950	-4.53	0.0	10.0 K	2.95 M	0.42	0.35	100.0	100.0	2.95 M	2.95 M	1.0	0.0
1413	1395/08/19	3,080	3,100	3,080	3,090	2.18	3,090	2.18	0.65	25.0 K	7.73 M	0.92	0.9	100.0	100.0	3.86 M	1.93 M	2.0	0.0
1414	1395/08/18	3,000	3,100	3,000	3,100	9.89	3,024	7.2	3.33	66.02 K	19.97 M	4.51	2.6	100.0	100.0	19.97 M	9.98 M	2.0	0.0
1415	1395/08/17	2,821	2,821	2,821	2,821	0.0	2,821	0.0	0.0	15.0 K	4.23 M	0.83	0.5	100.0	100.0	1.41 M	4.23 M	-3.0	0.0
1416	1395/08/02	2,821	2,821	2,821	2,821	0.11	2,821	0.11	0.0	800.0	225.68 K	0.04	0.02	100.0	100.0	225.68 K	225.68 K	1.0	0.0
1417	1395/08/01	2,818	2,818	2,818	2,818	-0.07	2,818	-0.07	0.0	11.4 K	3.21 M	0.41	0.28	100.0	100.0	3.21 M	3.21 M	1.0	0.0
1418	1395/07/27	2,821	2,821	2,820	2,820	0.0	2,820	0.0	0.04	43.05 K	12.14 M	1.52	1.1	100.0	100.0	6.07 M	4.05 M	1.5	0.0
1419	1395/07/19	2,820	2,820	2,820	2,820	0.21	2,820	0.21	0.0	3.0 K	846.0 K	0.08	0.08	100.0	100.0	846.0 K	846.0 K	1.0	0.0
1420	1395/07/10	2,840	2,840	2,811	2,811	-7.23	2,814	-7.13	1.03	31.63 K	8.9 M	0.92	0.7	100.0	100.0	4.45 M	4.45 M	1.0	0.0
1421	1395/07/05	3,030	3,030	3,030	3,030	-0.03	3,030	-0.03	0.0	14.0 K	4.24 M	0.34	0.3	100.0	100.0	4.24 M	4.24 M	1.0	0.0
1422	1395/06/31	3,032	3,032	3,030	3,030	5.8	3,031	5.83	0.07	49.0 K	14.85 M	1.53	1.1	100.0	100.0	7.43 M	7.43 M	1.0	0.0
1423	1395/06/29	2,788	3,010	2,788	3,010	3.76	2,864	-1.28	7.96	44.0 K	12.6 M	1.89	1.04	100.0	100.0	6.3 M	4.2 M	1.5	0.0
1424	1395/06/28	2,799	3,010	2,799	3,010	7.96	2,901	4.05	7.54	55.63 K	16.14 M	1.91	1.4	100.0	100.0	5.38 M	4.03 M	1.33	0.0
1425	1395/06/24	2,780	2,790	2,780	2,790	9.84	2,788	9.76	0.36	9.5 K	2.65 M	0.25	0.24	100.0	100.0	2.65 M	1.32 M	2.0	0.0
1426	1395/04/28	2,630	2,630	2,500	2,500	-13.79	2,540	-12.41	5.2	50.0 K	12.7 M	1.75	1.34	100.0	100.0	2.54 M	12.7 M	-5.0	0.0
1427	1395/04/20	2,900	2,900	2,900	2,900	-1.69	2,900	-1.69	0.0	500.0	145.0 K	0.02	0.01	100.0	100.0	145.0 K	145.0 K	1.0	0.0
1428	1395/04/15	2,950	2,950	2,950	2,950	0.17	2,950	0.17	0.0	1000.0	295.0 K	0.03	0.03	100.0	100.0	295.0 K	295.0 K	1.0	0.0
1429	1395/03/31	3,320	3,320	2,880	2,880	-15.14	2,945	-13.23	15.28	84.74 K	24.95 M	4.51	2.43	100.0	100.0	6.24 M	12.48 M	-2.0	0.0
1430	1395/03/29	3,500	3,500	3,390	3,390	-9.6	3,394	-9.49	3.24	56.0 K	19.01 M	1.89	1.71	10.83	100.0	2.06 M	19.01 M	-9.24	-16.95 M
1431	1395/03/25	3,750	3,750	3,750	3,750	-3.35	3,750	-3.35	0.0	371.0	139.13 K	0.01	0.01	100.0	100.0	139.13 K	139.13 K	1.0	0.0
1432	1395/03/18	3,880	3,880	3,880	3,880	-2.68	3,880	-2.68	0.0	5.87 K	2.28 M	0.08	0.17	100.0	100.0	2.28 M	2.28 M	1.0	0.0
1433	1395/03/17	3,979	3,999	3,979	3,999	0.71	3,987	0.4	0.5	16.76 K	6.68 M	0.23	0.47	100.0	100.0	6.68 M	3.34 M	2.0	0.0
1434	1395/03/16	3,990	4,000	3,800	4,000	11.11	3,971	10.31	5.26	15.0 K	5.96 M	0.2	0.4	100.0	100.0	2.98 M	2.98 M	1.0	0.0
1435	1395/03/11	3,600	3,600	3,600	3,600	-2.94	3,600	-2.94	0.0	110.35 K	39.73 M	1.42	3.39	100.0	100.0	19.86 M	39.73 M	-2.0	0.0
1436	1395/03/10	3,600	4,500	3,600	4,200	21.14	3,709	6.98	25.0	166.86 K	61.88 M	3.02	7.07	100.0	100.0	10.31 M	12.38 M	-1.2	0.0
1437	1395/03/08	3,020	4,000	3,020	4,000	33.33	3,467	15.57	32.45	52.75 K	18.29 M	1.18	2.45	100.0	99.83	3.05 M	2.61 M	1.17	30.2 K
1438	1395/03/04	3,000	3,000	3,000	3,000	10.95	3,000	10.95	0.0	15.0 K	4.5 M	0.36	0.68	100.0	100.0	4.5 M	1.13 M	4.0	0.0
1439	1395/02/27	2,727	2,727	2,600	2,600	0.81	2,710	5.08	4.88	21.04 K	5.7 M	0.55	0.95	100.0	100.0	1.43 M	1.14 M	1.25	0.0
1440	1395/02/19	2,450	2,700	2,401	2,640	8.51	2,579	6.0	12.45	133.67 K	34.48 M	11.41	11.19	100.0	100.0	8.62 M	4.93 M	1.75	0.0
1441	1395/02/14	2,451	2,451	2,413	2,424	-2.26	2,433	-1.9	1.57	53.5 K	13.02 M	17.77	6.87	100.0	100.0	3.25 M	13.02 M	-4.0	0.0
1442	1395/02/13	2,480	2,480	2,480	2,480	-5.24	2,480	-5.24	0.0	1000.0	248.0 K	0.21	0.12	100.0	100.0	248.0 K	248.0 K	1.0	0.0
1443	1395/02/12	2,620	2,620	2,600	2,600	3.79	2,617	4.47	0.77	120.0	31.4 K	0.01	0.01	16.56	100.0	5.2 K	15.7 K	-3.02	-26.2 K
1444	1395/02/11	2,680	2,680	2,500	2,560	0.39	2,505	-1.76	7.2	2.94 K	735.33 K	0.33	0.28	99.65	100.0	146.56 K	735.33 K	-5.02	-2.55 K
1445	1395/02/06	2,550	2,550	2,550	2,550	2.0	2,550	2.0	0.0	1000.0	255.0 K	0.08	0.08	100.0	100.0	255.0 K	255.0 K	1.0	0.0
1446	1395/02/04	2,500	2,500	2,500	2,500	0.81	2,500	0.81	0.0	10.0 K	2.5 M	0.8	0.8	100.0	100.0	2.5 M	2.5 M	1.0	0.0
1447	1395/01/29	2,480	2,480	2,480	2,480	-3.95	2,480	-3.95	0.0	10.0 K	2.48 M	0.76	0.76	100.0	100.0	2.48 M	2.48 M	1.0	0.0
1448	1395/01/28	2,601	2,601	2,525	2,525	-18.47	2,582	-16.63	3.01	20.0 K	5.16 M	1.83	1.83	100.0	100.0	1.72 M	2.58 M	-1.5	0.0
1449	1395/01/22	3,097	3,097	3,097	3,097	-0.35	3,097	-0.35	0.0	4.0 K	1.24 M	0.28	0.28	100.0	100.0	1.24 M	1.24 M	1.0	0.0
1450	1395/01/17	3,100	3,109	3,100	3,109	2.84	3,108	2.81	0.29	15.87 K	4.93 M	1.22	1.22	100.0	100.0	1.64 M	2.47 M	-1.5	0.0
1451	1395/01/16	3,000	3,100	3,000	3,100	26.02	3,023	22.89	3.33	13.0 K	3.93 M	1	1	100.0	100.0	3.93 M	1.97 M	2.0	0.0