سوابق تکمیلی نماد پاسا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	11,120	0.0	601.0 M	533.4 K	0.55	0.97	24.1 M	33.1 M	21.1 M	26.0 M	30.5 M	18.8 M	-1.08	1.09	1.12	14.6 M	91.5 M	74.0 M	20	18	80.3	77.9
2	1403/06/27	11,120	1.09	846.4 M	754.0 K	0.88	1.44	22.7 M	31.9 M	19.9 M	50.1 M	29.4 M	18.9 M	-2.21	1.08	1.05	16.4 M	136.2 M	55.1 M	36	16	96.7	94.7
3	1403/06/26	11,020	2.13	1.1 B	1.0 M	1.47	2.11	34.3 M	31.3 M	19.9 M	25.5 M	24.7 M	17.0 M	1.35	1.27	1.17	76.6 M	158.5 M	62.9 M	29	36	88.4	81.6
4	1403/06/25	11,000	3.0	811.0 M	744.5 K	1.23	1.65	21.4 M	25.6 M	17.7 M	16.3 M	22.2 M	15.8 M	1.31	1.15	1.13	-264.9 M	139.9 M	58.4 M	15	36	39.5	72.2
5	1403/06/24	10,440	0.58	2.0 B	1.9 M	7.33	3.89	50.9 M	22.4 M	17.2 M	45.7 M	25.8 M	15.2 M	1.11	-1.15	1.13	614.6 M	192.9 M	67.4 M	39	30	100.0	69.0
6	1403/06/21	10,300	-0.58	477.1 M	457.9 K	2.28	0.94	19.0 M	11.6 M	12.8 M	15.8 M	12.3 M	13.4 M	1.2	-1.07	-1.05	238.4 M	67.2 M	7.8 M	25	15	99.6	49.6
7	1403/06/20	10,370	0.19	226.8 M	217.7 K	0.74	0.46	10.8 M	9.0 M	12.0 M	6.5 M	10.1 M	13.7 M	1.67	-1.12	-1.14	127.9 M	15.3 M	-17.0 M	19	12	90.7	34.3
8	1403/06/19	10,500	1.55	188.8 M	181.0 K	0.35	0.37	6.4 M	15.1 M	11.8 M	10.4 M	10.1 M	13.5 M	-1.62	1.5	-1.15	-16.5 M	102.2 M	-24.1 M	25	17	84.7	93.5
9	1403/06/18	10,150	-2.4	327.7 M	323.3 K	0.62	0.56	9.9 M	28.4 M	11.8 M	29.8 M	10.0 M	13.9 M	-3.0	2.84	-1.18	0.0	334.8 M	-33.2 M	33	11	100.0	100.0
10	1403/06/17	10,500	1.06	93.4 M	88.4 K	0.14	0.15	13.3 M	35.9 M	13.5 M	4.9 M	8.9 M	15.9 M	2.7	4.03	-1.18	-13.6 M	290.4 M	-64.6 M	6	19	85.4	100.0
11	1403/06/13	10,480	0.96	203.7 M	194.2 K	0.31	0.31	6.5 M	33.1 M	13.4 M	5.5 M	8.8 M	16.0 M	1.18	3.77	-1.2	-21.3 M	283.0 M	-64.8 M	12	18	38.1	48.5
12	1403/06/11	10,480	1.85	716.3 M	682.9 K	1.27	0.96	54.0 M	28.6 M	13.2 M	7.7 M	10.2 M	19.3 M	6.97	2.8	-1.46	562.3 M	267.4 M	-119.6 M	13	18	97.9	19.5
13	1403/06/10	10,310	1.98	1.4 B	1.3 M	3.81	2.01	52.5 M	20.4 M	10.7 M	9.9 M	11.3 M	24.8 M	5.28	1.81	-2.31	1.1 B	123.6 M	-249.2 M	26	22	99.8	16.0
14	1403/06/07	10,280	1.98	330.7 M	323.4 K	0.78	0.5	13.6 M	5.7 M	7.2 M	15.0 M	14.4 M	25.4 M	-1.11	-2.53	-3.55	-222.2 M	-168.9 M	-323.6 M	8	22	32.8	100.0
15	1403/06/06	10,120	0.7	584.3 M	577.1 K	1.64	0.91	3.3 M	4.6 M	6.9 M	4.4 M	14.1 M	25.1 M	-1.33	-3.08	-3.63	-50.3 M	-134.4 M	-315.8 M	10	19	5.6	14.2
16	1403/06/05	9,980	-0.8	206.7 M	207.0 K	0.51	0.33	4.5 M	5.0 M	6.8 M	13.8 M	17.0 M	25.8 M	-3.09	-3.4	-3.8	-99.5 M	-145.8 M	-320.3 M	24	15	51.9	100.0
17	1403/06/03	10,190	1.39	253.9 M	250.9 K	0.62	0.4	6.0 M	5.0 M	6.8 M	13.3 M	20.7 M	25.7 M	-2.22	-4.17	-3.76	-156.5 M	-198.7 M	-317.9 M	16	19	37.7	99.3
18	1403/05/31	10,000	-0.7	381.4 M	382.2 K	1.06	0.62	4.7 M	7.4 M	6.8 M	31.8 M	19.0 M	25.5 M	-6.81	-2.56	-3.77	-316.0 M	-132.7 M	-311.4 M	14	12	17.1	100.0
19	1403/05/30	10,000	-1.28	661.6 M	661.7 K	2.56	1.13	3.8 M	6.7 M	7.2 M	13.1 M	14.5 M	23.6 M	-3.44	-2.16	-3.29	-49.8 M	-72.4 M	-295.6 M	11	7	6.3	13.8
20	1403/05/29	10,180	0.2	255.6 M	255.4 K	0.37	0.44	5.5 M	6.8 M	7.2 M	15.0 M	12.9 M	22.9 M	-2.73	-1.89	-3.21	-107.2 M	-79.3 M	-290.6 M	27	17	58.1	100.0
21	1403/05/28	10,190	0.1	469.4 M	463.4 K	0.65	0.81	4.4 M	6.5 M	6.9 M	31.3 M	16.9 M	23.0 M	-7.13	-2.62	-3.34	-364.1 M	-173.4 M	-291.0 M	24	15	22.4	100.0
22	1403/05/27	10,350	1.97	271.8 M	263.0 K	0.39	0.46	30.0 M	6.5 M	7.5 M	5.7 M	15.1 M	22.6 M	5.3	-2.31	-3.0	173.6 M	-151.9 M	-272.7 M	9	17	99.3	35.4
23	1403/05/24	10,200	0.39	160.3 M	158.5 K	0.23	0.28	3.0 M	3.6 M	7.2 M	6.6 M	15.1 M	23.6 M	-2.23	-4.24	-3.27	-14.6 M	-189.4 M	-285.6 M	24	13	44.2	53.4
24	1403/05/23	10,080	-0.88	154.1 M	152.9 K	0.14	0.27	5.4 M	3.8 M	7.5 M	7.7 M	17.2 M	24.4 M	-1.44	-4.49	-3.27	-84.3 M	-226.4 M	-295.1 M	13	20	45.3	100.0
25	1403/05/22	10,170	-0.97	2.4 B	2.4 M	3.8	5.13	2.9 M	11.4 M	7.3 M	31.5 M	29.0 M	24.3 M	-10.85	-2.55	-3.31	-577.8 M	-334.9 M	-290.9 M	18	20	2.1	25.9
26	1403/05/21	10,220	-0.68	631.2 M	616.4 K	0.77	1.41	2.9 M	13.9 M	7.6 M	22.4 M	23.8 M	21.5 M	-7.8	-1.71	-2.81	-256.6 M	-223.1 M	-260.4 M	12	13	5.5	46.1
27	1403/05/20	10,390	0.97	64.0 M	61.9 K	0.05	0.12	4.6 M	13.4 M	7.6 M	4.3 M	31.6 M	20.5 M	1.08	-2.36	-2.7	-13.5 M	-394.9 M	-247.5 M	11	15	79.0	100.0
28	1403/05/16	10,270	-0.19	291.0 M	282.9 K	0.23	0.55	3.9 M	11.1 M	7.7 M	19.8 M	48.7 M	24.0 M	-5.13	-4.4	-3.12	-199.5 M	-798.4 M	-318.2 M	15	13	19.9	88.4
29	1403/05/15	10,290	0.98	2.2 B	2.2 M	2.6	4.82	85.4 M	11.0 M	8.2 M	54.3 M	46.6 M	23.2 M	1.57	-4.23	-2.84	-627.0 M	-826.7 M	-303.1 M	6	21	23.1	51.3
30	1403/05/14	10,290	0.98	32.8 M	32.1 K	0.04	0.06	3.4 M	6.0 M	7.2 M	2.5 M	38.4 M	22.9 M	1.36	-6.41	-3.17	-19.0 M	-714.6 M	-308.3 M	4	13	42.0	100.0
31	1403/05/13	10,310	-4.09	1.5 B	1.5 M	2.38	2.72	8.2 M	5.6 M	7.6 M	48.4 M	39.7 M	25.0 M	-5.88	-7.1	-3.29	-1.1 B	-738.7 M	-352.2 M	29	28	16.0	91.1
32	1403/05/10	10,770	-5.69	2.3 B	2.2 M	11.22	4.6	6.3 M	4.4 M	7.9 M	77.6 M	33.0 M	27.2 M	-12.32	-7.48	-3.47	-2.0 B	-526.0 M	-389.6 M	47	30	12.6	99.3
33	1403/05/09	11,510	0.7	385.2 M	338.0 K	2.16	0.71	2.4 M	2.6 M	9.1 M	18.6 M	10.2 M	25.4 M	-7.9	-3.92	-2.81	-341.2 M	-125.0 M	-296.1 M	13	20	7.9	96.5
34	1403/05/08	11,430	-0.17	164.8 M	146.2 K	1.0	0.29	4.5 M	5.2 M	9.1 M	7.1 M	6.8 M	25.7 M	-1.56	-1.29	-2.83	-66.5 M	-56.8 M	-302.1 M	15	19	41.3	81.6
35	1403/05/06	11,290	-1.66	177.0 M	157.3 K	1.06	0.29	2.3 M	5.4 M	9.5 M	13.6 M	6.1 M	27.0 M	-5.82	-1.13	-2.85	-139.6 M	-33.5 M	-326.3 M	16	13	21.1	100.0
36	1403/05/03	11,500	0.26	287.2 M	248.9 K	1.71	0.45	584.6 K	5.0 M	10.3 M	5.1 M	6.3 M	28.2 M	-8.77	-1.26	-2.75	-51.7 M	-28.5 M	-347.2 M	8	11	1.6	19.6
37	1403/05/02	11,600	1.22	94.0 M	80.7 K	0.45	0.13	1.8 M	7.6 M	10.8 M	2.8 M	8.8 M	28.6 M	-1.59	-1.16	-2.65	-25.9 M	-18.1 M	-344.5 M	6	13	11.3	38.8
38	1403/05/01	11,580	1.67	178.4 M	148.7 K	0.7	0.23	14.9 M	9.1 M	10.3 M	5.9 M	12.2 M	30.8 M	2.5	-1.34	-3.01	0.0	-29.6 M	-391.5 M	12	30	100.0	100.0
39	1403/04/31	11,260	-1.31	103.6 M	93.3 K	0.44	0.14	5.2 M	7.7 M	11.4 M	3.6 M	18.0 M	33.2 M	1.45	-2.34	-2.92	50.0 M	-70.5 M	-391.2 M	20	15	100.0	51.8
40	1403/04/30	11,300	-1.22	194.6 M	173.6 K	0.76	0.22	2.8 M	7.5 M	11.6 M	15.0 M	17.8 M	35.1 M	-5.44	-2.38	-3.04	-114.8 M	-80.4 M	-418.8 M	29	13	41.0	100.0
41	1403/04/27	11,680	2.19	266.7 M	232.0 K	1.18	0.29	15.7 M	8.9 M	11.9 M	22.2 M	12.5 M	41.2 M	-1.42	-1.41	-3.47	0.0	-51.1 M	-546.9 M	17	12	100.0	100.0
42	1403/04/24	11,500	0.44	279.3 M	245.7 K	0.54	0.31	15.1 M	7.1 M	11.3 M	27.9 M	9.9 M	41.5 M	-1.85	-1.4	-3.67	-83.0 M	-51.1 M	-546.9 M	13	10	70.3	100.0
43	1403/04/23	11,490	-0.09	357.2 M	315.9 K	0.68	0.35	6.1 M	6.5 M	11.1 M	25.5 M	19.4 M	40.3 M	-4.18	-2.99	-3.62	-204.5 M	-319.9 M	-547.4 M	25	14	42.7	100.0
44	1403/04/20	11,710	1.74	111.4 M	97.6 K	0.16	0.11	4.6 M	7.8 M	11.3 M	5.9 M	17.2 M	43.9 M	-1.26	-2.21	-3.9	0.0	-258.6 M	-676.9 M	24	19	100.0	100.0
45	1403/04/19	11,580	1.31	302.1 M	254.6 K	0.32	0.27	8.2 M	8.7 M	11.5 M	5.6 M	23.0 M	45.4 M	1.45	-2.66	-3.95	32.0 M	-404.5 M	-679.4 M	37	48	100.0	89.4
46	1403/04/18	11,450	0.26	76.8 M	66.4 K	0.06	0.07	3.8 M	9.7 M	13.5 M	3.8 M	35.0 M	49.1 M	1.0	-3.61	-3.62	0.0	-590.5 M	-689.2 M	20	20	100.0	100.0
47	1403/04/17	11,850	2.51	1.7 B	1.5 M	1.43	1.5	7.5 M	10.7 M	14.4 M	56.2 M	49.4 M	50.5 M	-7.47	-4.59	-3.5	-1.4 B	-963.3 M	-739.7 M	42	31	18.1	100.0
48	1403/04/16	12,050	5.89	441.5 M	366.8 K	0.34	0.36	11.6 M	13.5 M	16.7 M	11.3 M	52.6 M	50.6 M	1.03	-3.89	-3.03	102.3 M	-709.7 M	-683.2 M	38	30	100.0	76.8
49	1403/04/13	11,600	2.11	908.3 M	797.6 K	0.74	0.8	11.9 M	13.0 M	17.0 M	56.8 M	58.6 M	51.6 M	-4.77	-4.51	-3.03	-729.7 M	-822.8 M	-693.8 M	15	16	19.7	100.0
50	1403/04/12	11,500	3.32	1.3 B	1.2 M	1.12	1.22	14.7 M	13.3 M	17.3 M	48.2 M	52.6 M	47.6 M	-3.29	-3.96	-2.75	-898.0 M	-786.6 M	-661.1 M	21	25	23.3	91.3
51	1403/04/11	11,390	-0.87	2.3 B	2.1 M	2.97	2.42	10.8 M	14.6 M	16.5 M	77.3 M	51.5 M	45.2 M	-7.15	-3.54	-2.73	-1.9 B	-718.8 M	-617.4 M	42	30	19.6	100.0
52	1403/04/10	11,300	-5.99	1.1 B	938.9 K	1.33	1.13	17.0 M	16.1 M	16.5 M	106.2 M	38.0 M	41.2 M	-6.23	-2.36	-2.49	-159.2 M	-345.4 M	-528.6 M	53	10	85.0	100.0
53	1403/04/09	12,000	0.0	546.0 M	452.7 K	0.56	0.55	4.9 M	11.1 M	16.1 M	24.8 M	36.3 M	37.8 M	-5.07	-3.26	-2.35	-462.8 M	-506.7 M	-537.1 M	17	22	15.2	100.0
54	1403/04/06	12,170	1.5	884.8 M	736.7 K	0.88	0.93	14.2 M	16.1 M	16.5 M	31.9 M	39.6 M	37.0 M	-2.25	-2.45	-2.24	-548.8 M	-413.1 M	-510.1 M	22	27	35.2	97.3
55	1403/04/04	12,000	0.25	1.1 B	953.6 K	0.81	1.26	31.3 M	15.5 M	16.3 M	42.5 M	44.7 M	36.2 M	-1.36	-2.88	-2.22	-558.8 M	-403.5 M	-482.9 M	12	22	32.8	81.6
56	1403/04/03	11,690	-1.93	512.3 M	424.6 K	0.38	0.56	15.9 M	13.5 M	15.5 M	23.1 M	70.4 M	34.9 M	-1.45	-5.2	-2.25	2.6 M	-827.2 M	-467.0 M	32	22	99.6	99.1
57	1403/04/02	11,840	-1.99	1.1 B	961.6 K	1.0	1.34	3.7 M	11.0 M	15.1 M	67.2 M	82.2 M	34.3 M	-18.31	-7.48	-2.28	-965.8 M	-827.8 M	-476.1 M	48	17	15.4	100.0
58	1403/03/30	11,900	-0.83	1.2 B	950.9 K	0.74	1.37	29.5 M	13.6 M	15.7 M	41.1 M	64.6 M	31.8 M	-1.39	-4.75	-2.02	5.4 M	-653.3 M	-426.3 M	35	25	89.7	89.3
59	1403/03/29	11,930	-1.97	1.1 B	884.4 K	0.78	1.36	11.3 M	7.2 M	15.0 M	62.8 M	76.5 M	31.0 M	-5.57	-10.66	-2.07	-501.0 M	-1.2 B	-414.3 M	28	13	29.9	77.4
60	1403/03/27	12,170	-1.93	3.3 B	2.7 M	3.25	5.09	2.3 M	6.2 M	14.6 M	245.3 M	76.2 M	29.1 M	-107.14	-12.24	-2.0	-2.7 B	-1.1 B	-390.9 M	9	11	0.6	82.5
61	1403/03/26	12,180	-1.93	70.4 M	57.8 K	0.05	0.1	2.6 M	17.0 M	14.4 M	17.6 M	45.1 M	24.0 M	-6.75	-2.66	-1.67	32.8 K	-620.3 M	-255.4 M	27	4	100.0	100.0
62	1403/03/23	12,610	1.53	259.8 M	208.8 K	0.16	0.3	8.2 M	22.8 M	15.2 M	10.6 M	45.0 M	24.9 M	-1.29	-1.97	-1.64	-93.7 M	-822.3 M	-264.7 M	17	22	53.6	89.7
63	1403/03/22	12,570	-0.55	3.2 B	2.5 M	2.94	4.48	8.7 M	30.1 M	17.3 M	76.8 M	52.5 M	29.0 M	-8.79	-1.74	-1.68	-2.8 B	-862.9 M	-232.2 M	23	39	6.3	94.6
64	1403/03/21	12,410	-1.97	178.4 M	142.9 K	0.15	0.25	9.2 M	33.4 M	16.8 M	35.7 M	39.4 M	24.9 M	-3.86	-1.18	-1.48	-48.9 M	-326.0 M	-95.3 M	14	5	72.6	100.0
65	1403/03/16	12,440	-0.08	1.5 B	1.2 M	1.53	2.24	45.7 M	31.5 M	16.6 M	37.2 M	32.9 M	23.6 M	1.23	-1.04	-1.43	-164.7 M	-331.5 M	-93.5 M	29	40	88.9	100.0
66	1403/03/13	12,490	1.96	1.6 B	1.3 M	2.28	2.3	27.5 M	21.3 M	15.7 M	41.8 M	27.8 M	22.1 M	-1.52	-1.3	-1.41	-1.0 B	-303.4 M	-91.2 M	21	38	36.3	100.0
67	1403/03/12	12,250	2.0	1.9 B	1.5 M	4.7	3.09	42.0 M	18.0 M	15.7 M	58.0 M	21.4 M	20.6 M	-1.38	-1.19	-1.31	-296.8 M	-118.8 M	-45.1 M	33	29	74.2	90.2
68	1403/03/09	12,200	1.92	270.1 M	221.4 K	0.64	0.4	16.0 M	10.7 M	14.1 M	13.5 M	12.8 M	18.0 M	1.19	-1.2	-1.27	-109.8 M	-125.6 M	-41.7 M	10	20	59.3	100.0
69	1403/03/01	14,840	1.02	901.6 M	608.3 K	2.4	1.06	18.7 M	11.4 M	14.4 M	16.2 M	12.7 M	20.5 M	1.16	-1.11	-1.43	-76.3 M	-88.1 M	-122.4 M	40	51	83.0	91.4
70	1403/02/30	14,010	-5.91	310.8 M	222.1 K	0.87	0.36	6.4 M	8.9 M	15.2 M	10.2 M	11.2 M	22.3 M	-1.59	-1.26	-1.47	-24.3 M	-73.7 M	-146.6 M	44	30	91.1	98.9
71	1403/02/29	14,360	-3.3	322.5 M	214.5 K	0.69	0.35	6.6 M	9.0 M	16.7 M	10.0 M	11.9 M	23.5 M	-1.5	-1.32	-1.4	-86.8 M	-117.1 M	-172.0 M	26	26	53.3	80.2
72	1403/02/26	15,030	1.83	532.4 M	355.0 K	1.37	0.49	5.7 M	9.4 M	17.3 M	11.9 M	13.0 M	24.0 M	-2.09	-1.38	-1.38	-330.8 M	-135.5 M	-167.9 M	17	36	18.1	80.2
73	1403/02/25	14,810	0.07	476.6 M	324.8 K	1.17	0.41	17.4 M	9.2 M	17.4 M	12.7 M	11.5 M	27.2 M	1.36	-1.26	-1.57	77.8 M	-63.2 M	-277.8 M	25	28	91.1	74.8
74	1403/02/24	14,350	-3.5	216.0 M	150.2 K	0.56	0.16	9.2 M	10.0 M	18.6 M	10.8 M	12.6 M	29.0 M	-1.17	-1.26	-1.56	-4.5 M	-30.0 M	-325.2 M	23	20	97.9	100.0
75	1403/02/23	14,820	-0.54	352.7 M	238.9 K	0.92	0.26	4.6 M	8.9 M	22.3 M	14.1 M	11.7 M	33.0 M	-3.04	-1.31	-1.48	-241.3 M	-35.6 M	-351.3 M	21	24	27.6	96.0
76	1403/02/22	14,970	-0.4	702.5 M	476.2 K	1.13	0.53	8.4 M	9.5 M	22.6 M	15.3 M	11.6 M	32.5 M	-1.82	-1.22	-1.44	-178.6 M	19.2 M	-349.0 M	28	27	33.5	58.9
77	1403/02/19	14,750	-2.06	157.0 M	106.3 K	0.13	0.12	5.2 M	12.7 M	22.7 M	3.6 M	19.6 M	31.9 M	1.43	-1.55	-1.4	30.4 M	17.9 M	-345.7 M	22	23	72.6	53.2
78	1403/02/18	14,830	-2.11	620.9 M	415.9 K	0.53	0.46	19.2 M	18.2 M	22.8 M	20.8 M	37.5 M	31.8 M	-1.08	-2.06	-1.4	244.0 M	123.1 M	-357.7 M	30	16	92.8	53.5
79	1403/02/17	15,030	-0.92	151.1 M	101.0 K	0.13	0.11	4.4 M	16.5 M	22.6 M	6.6 M	34.8 M	31.6 M	-1.5	-2.11	-1.4	-32.6 M	62.8 M	-396.4 M	27	23	78.4	100.0
80	1403/02/16	15,170	0.0	303.5 M	200.0 K	0.25	0.22	8.6 M	16.6 M	22.9 M	14.1 M	32.5 M	31.5 M	-1.64	-1.96	-1.38	32.8 M	66.9 M	-407.2 M	35	19	99.2	88.4
81	1403/02/12	15,210	-4.7	1.9 B	1.3 M	1.39	1.46	15.7 M	18.1 M	23.1 M	32.4 M	30.3 M	30.9 M	-2.06	-1.67	-1.34	-185.4 M	36.6 M	-426.3 M	110	59	88.5	98.0
82	1403/02/11	15,950	-7.0	3.5 B	2.2 M	4.1	2.68	25.4 M	20.1 M	24.0 M	94.9 M	26.8 M	29.5 M	-3.74	-1.33	-1.23	556.7 M	55.8 M	-412.3 M	134	30	95.9	80.2
83	1403/02/10	16,870	-1.92	212.6 M	126.1 K	0.16	0.15	3.2 M	11.9 M	22.5 M	7.8 M	11.3 M	26.5 M	-2.43	1.05	-1.18	-57.4 M	-101.0 M	-412.3 M	38	23	57.3	84.3
84	1403/02/09	16,810	-2.32	68.7 M	40.4 K	0.04	0.04	2.7 M	16.7 M	23.5 M	2.2 M	20.6 M	25.9 M	1.26	-1.23	-1.1	-12.5 M	-434.6 M	-419.9 M	20	31	79.6	97.7
85	1403/02/08	17,480	1.69	628.7 M	364.5 K	0.32	0.3	26.8 M	23.2 M	22.9 M	14.6 M	27.1 M	26.3 M	1.84	-1.17	-1.15	-118.6 M	-543.8 M	-454.4 M	19	43	81.1	100.0
86	1403/02/05	17,440	1.28	3.2 B	1.9 M	2.31	1.65	25.2 M	26.1 M	22.2 M	19.7 M	30.1 M	27.0 M	1.27	-1.15	-1.22	-89.1 M	-626.8 M	-458.4 M	31	44	24.1	26.8
87	1403/02/04	17,340	0.58	499.7 M	291.1 K	0.24	0.26	5.5 M	26.2 M	21.7 M	8.1 M	31.5 M	27.0 M	-1.48	-1.2	-1.25	-227.7 M	-609.9 M	-444.2 M	28	47	30.8	76.4
88	1403/02/03	16,740	-1.41	2.4 B	1.4 M	1.03	1.27	21.4 M	27.8 M	21.4 M	53.8 M	43.2 M	27.6 M	-2.51	-1.55	-1.29	-1.7 B	-1.1 B	-433.3 M	30	44	27.1	100.0
89	1403/02/02	16,600	-1.01	1.9 B	1.1 M	0.68	1.01	34.1 M	31.2 M	20.2 M	39.5 M	40.5 M	25.8 M	-1.16	-1.3	-1.27	-558.8 M	-899.1 M	-342.0 M	38	47	69.9	100.0
90	1403/02/01	16,780	6.95	1.7 B	985.1 K	0.67	0.91	43.0 M	43.9 M	19.2 M	30.0 M	49.3 M	25.3 M	1.43	-1.12	-1.32	-533.3 M	-892.5 M	-356.5 M	26	55	67.7	100.0
91	1403/01/27	15,750	0.7	538.6 M	341.2 K	0.24	0.31	25.4 M	40.9 M	17.7 M	23.4 M	47.4 M	25.1 M	1.09	-1.16	-1.42	-4.6 M	-824.9 M	-322.2 M	21	23	99.2	100.0
92	1403/01/26	15,640	-0.95	3.7 B	2.4 M	2.33	2.46	9.7 M	38.7 M	16.7 M	63.7 M	43.6 M	25.0 M	-6.59	-1.13	-1.49	-2.5 B	-846.7 M	-323.3 M	22	43	5.7	73.2
93	1403/01/25	15,680	-0.57	2.9 B	1.9 M	2.57	2.05	34.5 M	37.6 M	16.6 M	40.9 M	34.4 M	22.7 M	-1.19	1.09	-1.36	-870.8 M	-382.8 M	-201.7 M	53	66	62.1	91.7
94	1403/01/21	16,000	3.23	3.9 B	2.5 M	9.27	3.15	85.5 M	35.1 M	15.0 M	82.2 M	29.9 M	21.4 M	1.04	1.17	-1.43	-525.6 M	-314.7 M	-182.5 M	40	48	86.7	100.0
95	1403/01/20	15,530	0.45	453.1 M	290.9 K	1.07	0.37	15.2 M	8.6 M	11.2 M	11.6 M	12.1 M	16.5 M	1.3	-1.41	-1.48	-195.5 M	-259.4 M	-163.3 M	17	39	56.8	100.0
96	1403/01/19	15,600	0.91	234.3 M	151.6 K	0.45	0.18	6.4 M	6.9 M	10.9 M	6.7 M	12.0 M	16.4 M	-1.05	-1.75	-1.5	-113.4 M	-290.3 M	-157.2 M	19	35	51.6	100.0
97	1403/01/18	15,030	-3.72	487.0 M	321.5 K	0.63	0.38	9.9 M	9.2 M	11.2 M	12.5 M	12.1 M	18.4 M	-1.26	-1.31	-1.65	-208.8 M	-248.6 M	-208.8 M	28	39	57.1	100.0
98	1403/01/15	15,380	-2.04	563.6 M	364.4 K	0.58	0.43	2.6 M	11.1 M	11.1 M	19.4 M	12.2 M	18.7 M	-7.56	-1.1	-1.68	-530.1 M	-95.5 M	-215.1 M	13	29	5.9	100.0
99	1403/01/14	15,450	-1.59	349.2 M	222.5 K	0.31	0.24	6.7 M	13.6 M	11.2 M	11.6 M	11.7 M	18.5 M	-1.74	1.16	-1.65	-249.1 M	-31.4 M	-191.1 M	15	30	28.7	100.0
100	1403/01/11	15,770	1.22	484.5 M	303.6 K	0.15	0.32	6.1 M	12.6 M	11.5 M	11.3 M	13.4 M	22.9 M	-1.84	-1.06	-1.98	-349.9 M	-121.9 M	-276.0 M	22	43	27.8	100.0
101	1403/01/08	15,450	-0.13	730.4 M	465.3 K	0.23	0.5	15.2 M	16.0 M	11.8 M	8.0 M	18.5 M	24.1 M	1.89	-1.16	-2.04	94.9 M	-91.5 M	-263.5 M	29	43	60.3	47.3
102	1403/01/07	15,330	-4.13	1.8 B	1.2 M	0.67	1.32	13.6 M	15.8 M	11.7 M	13.2 M	19.6 M	24.8 M	1.03	-1.24	-2.12	556.8 M	-71.7 M	-272.0 M	67	27	49.9	19.5
103	1403/01/06	16,080	4.48	1.5 B	949.4 K	0.58	1.04	19.2 M	14.8 M	11.6 M	13.6 M	19.3 M	24.8 M	1.41	-1.3	-2.14	-209.9 M	-185.0 M	-292.4 M	41	73	51.6	65.4
104	1403/01/05	15,600	4.28	1.1 B	681.4 K	0.4	0.74	7.2 M	12.4 M	11.7 M	19.0 M	20.2 M	25.7 M	-2.63	-1.63	-2.19	-701.3 M	-122.7 M	-255.7 M	50	56	34.0	100.0
105	1402/12/28	15,630	6.98	10.0 B	6.7 M	11.35	11.05	19.6 M	13.2 M	11.8 M	27.4 M	22.6 M	27.2 M	-1.4	-1.71	-2.3	-198.1 M	-152.2 M	-284.0 M	134	103	26.3	28.3
106	1402/12/27	14,400	-1.84	622.4 M	428.6 K	0.73	0.73	13.5 M	8.5 M	10.5 M	10.8 M	20.0 M	26.4 M	1.25	-2.34	-2.51	194.0 M	-82.1 M	-279.6 M	28	17	60.7	29.5
107	1402/12/26	14,440	-1.97	204.2 M	143.0 K	0.25	0.25	3.6 M	7.3 M	10.2 M	6.5 M	20.9 M	25.7 M	-1.8	-2.84	-2.52	-9.8 M	-126.3 M	-292.2 M	35	21	61.6	66.4
108	1402/12/23	14,220	-4.24	445.2 M	307.4 K	0.47	0.54	4.7 M	7.8 M	10.3 M	8.3 M	23.4 M	25.8 M	-1.76	-3.01	-2.5	101.6 M	-143.3 M	-297.1 M	55	19	58.1	35.3
109	1402/12/22	14,800	1.3	1.5 B	1.0 M	2.14	1.94	9.8 M	8.5 M	10.7 M	32.0 M	27.7 M	25.7 M	-3.25	-3.24	-2.4	-848.9 M	-261.2 M	-305.7 M	21	33	13.6	69.7
110	1402/12/21	14,420	-4.94	1.5 B	1.0 M	3.28	2.16	11.4 M	8.2 M	10.6 M	32.1 M	19.1 M	24.1 M	-2.8	-2.34	-2.28	152.4 M	-119.7 M	-268.5 M	75	22	56.8	46.7
111	1402/12/20	14,800	-3.77	622.6 M	417.9 K	0.9	0.91	5.7 M	6.6 M	10.3 M	17.1 M	14.5 M	23.2 M	-2.98	-2.22	-2.25	-26.9 M	-164.7 M	-282.4 M	52	19	47.8	52.2
112	1402/12/19	14,910	-3.24	191.4 M	126.2 K	0.24	0.27	5.4 M	8.7 M	10.4 M	17.4 M	22.1 M	22.8 M	-3.23	-2.54	-2.2	-94.6 M	-388.7 M	-282.5 M	18	11	50.6	100.0
113	1402/12/15	15,400	0.46	991.7 M	641.9 K	1.47	1.44	7.6 M	9.0 M	10.5 M	30.5 M	21.6 M	22.6 M	-4.01	-2.38	-2.16	-488.0 M	-436.6 M	-289.5 M	44	27	33.7	82.9
114	1402/12/14	15,310	0.26	250.6 M	160.0 K	0.18	0.36	5.0 M	9.5 M	10.4 M	5.4 M	18.9 M	21.9 M	-1.08	-1.99	-2.1	-141.3 M	-348.9 M	-287.3 M	14	39	27.9	84.3
115	1402/12/13	15,450	1.78	355.7 M	228.5 K	0.25	0.52	7.6 M	11.5 M	10.4 M	10.2 M	40.7 M	22.5 M	-1.33	-3.53	-2.16	-72.8 M	-710.1 M	-286.6 M	37	35	79.5	100.0
116	1402/12/12	15,470	4.81	1.8 B	1.2 M	1.6	2.9	14.4 M	12.8 M	10.4 M	48.6 M	48.6 M	22.8 M	-3.37	-3.79	-2.2	-1.1 B	-715.6 M	-290.4 M	35	34	28.6	93.5
117	1402/12/09	14,900	1.43	578.7 M	389.6 K	0.55	0.96	8.4 M	12.4 M	9.9 M	17.5 M	42.3 M	20.9 M	-2.08	-3.4	-2.12	-333.9 M	-501.2 M	-252.8 M	29	33	42.3	100.0
118	1402/12/08	14,950	1.84	352.8 M	239.6 K	0.26	0.56	9.2 M	13.0 M	9.7 M	13.6 M	43.8 M	21.4 M	-1.48	-3.37	-2.2	-49.3 M	-404.7 M	-269.9 M	33	26	86.0	100.0
119	1402/12/07	14,650	-6.98	3.4 B	2.3 M	3.67	6.84	13.5 M	15.1 M	9.8 M	122.0 M	44.3 M	21.8 M	-9.05	-2.94	-2.22	-1.9 B	-290.1 M	-288.7 M	109	28	43.0	100.0
120	1402/12/05	15,500	-3.25	754.3 M	486.9 K	0.83	1.49	15.6 M	14.9 M	9.0 M	41.9 M	24.8 M	16.1 M	-2.69	-1.66	-1.79	-100.4 M	-154.1 M	-218.5 M	42	18	86.7	100.0
121	1402/12/02	15,860	-1.12	320.6 M	200.9 K	0.36	0.6	11.5 M	14.6 M	8.6 M	13.7 M	19.9 M	14.9 M	-1.2	-1.36	-1.74	-75.0 M	-156.1 M	-211.7 M	21	23	75.2	98.6
122	1402/12/01	16,060	-0.06	503.3 M	314.8 K	0.61	0.92	13.1 M	13.3 M	8.1 M	11.6 M	17.7 M	15.1 M	1.12	-1.33	-1.87	148.4 M	-152.7 M	-224.8 M	30	21	78.1	48.6
123	1402/11/30	15,670	-3.98	2.1 B	1.3 M	4.87	4.27	24.5 M	11.7 M	7.2 M	10.6 M	17.3 M	15.8 M	2.3	-1.47	-2.2	523.7 M	-203.9 M	-266.7 M	31	22	35.9	11.1
124	1402/11/29	16,350	-0.24	1.4 B	853.2 K	6.91	3.09	4.7 M	6.2 M	5.9 M	41.1 M	16.7 M	17.1 M	-8.68	-2.7	-2.88	-1.3 B	-322.4 M	-325.3 M	19	33	6.5	97.5
125	1402/11/28	16,250	-1.46	412.8 M	255.8 K	2.88	0.95	14.4 M	6.2 M	6.1 M	13.8 M	7.7 M	15.2 M	1.05	-1.24	-2.47	-110.4 M	-90.0 M	-271.8 M	20	29	70.0	96.7
126	1402/11/25	16,340	-1.03	130.0 M	79.8 K	0.96	0.28	3.1 M	3.2 M	5.6 M	4.3 M	6.1 M	14.7 M	-1.38	-1.88	-2.61	-58.0 M	-93.2 M	-269.4 M	20	28	47.8	92.5
127	1402/11/24	16,370	-1.09	154.2 M	95.5 K	0.99	0.29	2.8 M	3.0 M	6.1 M	8.1 M	6.4 M	16.0 M	-2.83	-2.15	-2.61	-107.5 M	-87.6 M	-290.5 M	16	19	29.6	99.2
128	1402/11/23	16,290	-1.69	109.2 M	66.7 K	0.46	0.17	3.9 M	3.2 M	7.9 M	5.7 M	7.5 M	16.0 M	-1.46	-2.36	-2.03	-69.1 M	-112.9 M	-248.6 M	10	19	35.9	99.1
129	1402/11/21	16,590	0.06	197.4 M	119.7 K	0.73	0.3	4.7 M	3.1 M	8.2 M	6.1 M	10.4 M	18.1 M	-1.29	-3.32	-2.21	-105.0 M	-188.0 M	-324.2 M	19	32	45.7	98.9
130	1402/11/18	16,620	0.12	135.5 M	82.5 K	0.48	0.16	764.9 K	3.9 M	8.0 M	7.1 M	11.5 M	18.1 M	-9.26	-2.96	-2.26	-126.2 M	-192.2 M	-337.0 M	11	19	6.2	99.4
131	1402/11/17	16,310	-1.81	84.2 M	51.5 K	0.22	0.1	2.3 M	4.0 M	9.0 M	5.2 M	11.8 M	20.0 M	-2.25	-2.93	-2.22	-30.1 M	-196.7 M	-372.5 M	23	16	63.1	98.8
132	1402/11/16	16,400	-1.44	270.7 M	164.4 K	0.57	0.3	4.6 M	4.9 M	9.1 M	14.2 M	14.5 M	20.0 M	-3.13	-2.94	-2.19	-234.2 M	-269.9 M	-376.2 M	8	19	13.5	100.0
133	1402/11/15	16,430	-1.73	510.4 M	309.7 K	0.81	0.57	3.3 M	4.8 M	9.2 M	17.6 M	17.0 M	20.0 M	-5.4	-3.5	-2.16	-444.3 M	-357.9 M	-383.5 M	20	29	12.7	99.8
134	1402/11/14	16,500	-1.49	345.3 M	207.9 K	0.47	0.39	7.4 M	6.7 M	9.5 M	10.0 M	17.9 M	19.5 M	-1.35	-2.66	-2.05	-126.2 M	-354.2 M	-360.4 M	22	29	47.1	83.6
135	1402/11/11	16,480	-1.79	206.1 M	124.6 K	0.27	0.23	2.8 M	7.4 M	9.4 M	9.1 M	19.9 M	19.5 M	-3.32	-2.67	-2.08	-148.5 M	-437.7 M	-359.4 M	19	22	25.4	97.4
136	1402/11/10	16,500	-2.71	562.0 M	340.8 K	0.75	0.61	5.8 M	9.4 M	9.3 M	20.7 M	20.0 M	19.6 M	-3.55	-2.12	-2.12	-396.1 M	-400.8 M	-363.8 M	28	27	29.0	99.5
137	1402/11/09	16,860	-0.65	775.6 M	457.8 K	0.99	0.84	4.2 M	8.7 M	11.6 M	25.8 M	19.3 M	21.0 M	-6.21	-2.21	-1.81	-674.5 M	-389.1 M	-348.2 M	18	29	9.7	96.6
138	1402/11/08	16,860	-0.12	1.3 B	778.6 K	1.79	1.52	10.8 M	7.5 M	11.5 M	21.1 M	19.0 M	20.3 M	-1.96	-2.53	-1.76	-425.8 M	-392.2 M	-320.7 M	33	37	26.9	59.1
139	1402/11/07	16,950	0.71	853.5 M	504.4 K	1.34	1.0	13.3 M	6.6 M	11.4 M	19.7 M	21.8 M	19.8 M	-1.49	-3.3	-1.73	-543.6 M	-436.8 M	-302.5 M	14	37	21.7	85.4
140	1402/11/04	16,990	1.19	386.8 M	228.2 K	0.65	0.45	16.0 M	6.4 M	11.7 M	9.7 M	19.5 M	19.3 M	1.65	-3.06	-1.65	35.9 M	-367.2 M	-286.9 M	15	21	61.9	52.6
141	1402/11/03	16,300	-3.95	522.3 M	316.7 K	0.85	0.64	4.0 M	5.2 M	11.7 M	16.8 M	18.4 M	18.8 M	-4.19	-3.54	-1.6	-337.7 M	-387.0 M	-285.4 M	33	28	25.3	90.0
142	1402/11/02	16,890	-1.52	799.1 M	474.9 K	1.0	0.97	2.7 M	6.5 M	12.1 M	23.5 M	20.7 M	18.1 M	-8.8	-3.15	-1.5	-689.7 M	-415.3 M	-275.0 M	41	34	13.7	100.0
143	1402/11/01	16,860	-4.64	1.1 B	650.6 K	1.11	1.36	6.9 M	12.0 M	12.3 M	35.8 M	18.0 M	17.6 M	-5.21	-1.5	-1.43	-648.9 M	-131.2 M	-267.5 M	62	30	38.5	97.2
144	1402/10/30	17,400	-1.81	375.7 M	214.1 K	0.36	0.44	9.7 M	14.2 M	14.0 M	9.8 M	19.9 M	16.9 M	-1.0	-1.4	-1.21	-195.7 M	-317.7 M	-239.3 M	16	36	41.4	93.5
145	1402/10/27	17,800	0.56	186.9 M	104.8 K	0.09	0.21	3.3 M	12.4 M	14.0 M	4.8 M	19.7 M	17.7 M	-1.45	-1.59	-1.26	-63.3 M	-351.0 M	-262.7 M	17	25	29.8	63.7
146	1402/10/26	17,630	-0.79	753.4 M	427.5 K	0.39	0.88	13.7 M	15.0 M	14.2 M	30.1 M	26.1 M	18.1 M	-2.2	-1.75	-1.27	-478.9 M	-505.5 M	-282.3 M	20	25	36.4	100.0
147	1402/10/25	17,500	-0.06	1.7 B	981.5 K	1.01	1.95	20.1 M	14.0 M	13.7 M	12.1 M	23.4 M	17.2 M	1.66	-1.67	-1.26	730.7 M	-430.6 M	-264.5 M	58	36	66.9	25.0
148	1402/10/24	17,500	-0.4	2.1 B	1.2 M	1.58	2.41	11.6 M	11.0 M	11.7 M	33.4 M	24.6 M	18.3 M	-2.89	-2.23	-1.56	-1.6 B	-652.8 M	-372.3 M	28	57	15.5	91.1
149	1402/10/23	17,310	-2.2	522.6 M	301.6 K	0.42	0.6	4.3 M	10.8 M	13.1 M	11.1 M	18.3 M	17.3 M	-2.58	-1.69	-1.32	-361.9 M	-333.0 M	-284.9 M	37	47	30.4	99.6
150	1402/10/20	17,510	-2.4	4.9 B	2.8 M	13.43	6.74	20.7 M	11.6 M	13.5 M	45.8 M	18.9 M	17.4 M	-2.21	-1.63	-1.29	-835.8 M	-281.7 M	-285.8 M	37	35	15.7	32.7
151	1402/10/19	17,710	-1.56	318.1 M	179.1 K	0.54	0.39	1.3 M	5.4 M	13.6 M	5.8 M	10.3 M	16.0 M	-4.47	-1.91	-1.18	-104.5 M	-162.0 M	-235.1 M	14	21	5.8	38.6
152	1402/10/18	18,050	0.17	743.9 M	414.2 K	1.52	0.88	12.5 M	18.1 M	14.6 M	17.2 M	19.8 M	16.7 M	-1.37	-1.09	-1.15	-380.0 M	-157.8 M	-223.8 M	8	28	13.5	64.6
153	1402/10/17	17,980	-0.33	216.4 M	120.7 K	0.44	0.24	10.3 M	16.0 M	14.6 M	5.8 M	18.1 M	17.6 M	1.76	-1.13	-1.21	17.2 M	-106.7 M	-242.9 M	17	27	80.8	72.9
154	1402/10/16	17,710	-2.15	241.7 M	136.5 K	0.42	0.25	4.9 M	15.5 M	14.9 M	8.8 M	19.1 M	18.7 M	-1.79	-1.24	-1.26	-105.6 M	-122.5 M	-282.7 M	27	27	55.2	98.8
155	1402/10/13	17,920	-1.27	322.2 M	179.7 K	0.53	0.28	2.9 M	18.6 M	15.3 M	12.7 M	19.3 M	19.8 M	-4.45	-1.04	-1.29	-237.2 M	-147.8 M	-311.2 M	28	25	24.8	98.4
156	1402/10/12	18,050	-1.96	1.5 B	815.9 K	4.1	1.21	58.2 M	22.5 M	15.7 M	52.9 M	16.8 M	20.7 M	1.1	1.34	-1.31	-83.5 M	-87.1 M	-373.2 M	24	28	94.4	100.0
157	1402/10/11	18,120	-1.79	196.4 M	108.2 K	0.44	0.16	3.6 M	11.0 M	14.1 M	7.8 M	8.5 M	21.1 M	-2.2	1.3	-1.49	-124.7 M	-96.5 M	-457.4 M	20	25	36.3	99.7
158	1402/10/10	18,450	0.0	265.9 M	144.3 K	0.48	0.19	8.3 M	10.0 M	14.1 M	9.9 M	10.0 M	21.1 M	-1.18	1.0	-1.5	-61.9 M	-179.1 M	-466.9 M	21	24	65.9	89.2
159	1402/10/09	18,790	2.12	681.3 M	367.9 K	1.15	0.45	18.6 M	15.5 M	15.2 M	13.9 M	11.7 M	21.0 M	1.34	1.32	-1.38	-231.8 M	-183.9 M	-467.5 M	24	49	65.6	99.7
160	1402/10/06	18,400	0.16	483.6 M	262.1 K	0.81	0.27	16.0 M	13.6 M	15.1 M	4.1 M	13.6 M	22.8 M	3.86	1.0	-1.51	66.2 M	-270.2 M	-571.1 M	14	38	46.2	32.5
161	1402/10/05	18,520	0.76	203.4 M	111.3 K	0.34	0.11	6.5 M	12.3 M	15.8 M	5.3 M	16.0 M	25.1 M	1.23	-1.3	-1.59	-130.1 M	-374.8 M	-677.6 M	11	38	35.3	99.2
162	1402/10/04	18,170	-1.3	619.8 M	338.2 K	0.64	0.31	2.7 M	10.8 M	15.9 M	15.1 M	17.0 M	25.5 M	-5.55	-1.56	-1.61	-538.1 M	-373.0 M	-697.4 M	30	41	13.2	100.0
163	1402/10/03	18,420	0.16	761.1 M	412.9 K	0.64	0.37	42.0 M	9.9 M	17.5 M	19.9 M	20.5 M	25.0 M	2.11	-2.07	-1.43	-85.6 M	-550.5 M	-636.7 M	15	36	82.8	94.0
164	1402/10/02	18,490	0.6	868.6 M	472.1 K	0.75	0.41	10.8 M	11.5 M	17.1 M	24.1 M	20.9 M	24.8 M	-2.23	-1.82	-1.45	-663.2 M	-500.3 M	-680.4 M	19	36	23.6	100.0
165	1402/09/29	18,490	0.82	528.1 M	286.2 K	0.37	0.25	4.8 M	11.2 M	18.5 M	16.1 M	18.6 M	25.2 M	-3.35	-1.67	-1.36	-456.9 M	-443.4 M	-663.8 M	9	31	8.2	94.7
166	1402/09/28	18,460	0.76	212.4 M	115.2 K	0.12	0.09	3.8 M	13.4 M	19.3 M	7.6 M	18.6 M	25.0 M	-2.0	-1.39	-1.3	-121.0 M	-316.5 M	-624.0 M	24	28	42.7	99.7
167	1402/09/27	18,300	-1.56	2.4 B	1.3 M	1.58	1.08	5.2 M	15.9 M	19.7 M	26.3 M	20.5 M	25.8 M	-5.1	-1.29	-1.31	-1.4 B	-267.9 M	-682.4 M	65	67	13.7	71.9
168	1402/09/25	18,430	-0.65	1.9 B	1.0 M	1.28	0.84	30.0 M	18.9 M	21.8 M	21.8 M	21.3 M	26.0 M	1.38	-1.13	-1.19	165.1 M	-135.4 M	-641.4 M	36	42	56.5	47.8
169	1402/09/22	18,590	0.43	701.2 M	377.2 K	0.4	0.3	9.4 M	16.9 M	20.9 M	13.3 M	22.8 M	25.6 M	-1.42	-1.35	-1.22	-378.8 M	-324.1 M	-660.1 M	32	51	43.0	97.0
170	1402/09/21	18,490	2.32	1.9 B	1.0 M	0.91	0.83	17.7 M	17.7 M	21.5 M	17.4 M	27.7 M	26.2 M	1.02	-1.56	-1.22	177.7 M	-383.6 M	-650.2 M	68	59	64.5	55.0
171	1402/09/20	18,350	2.92	2.1 B	1.2 M	0.96	0.97	21.1 M	16.4 M	21.8 M	23.2 M	29.7 M	26.5 M	-1.1	-1.81	-1.22	122.1 M	-714.5 M	-683.8 M	53	43	53.6	47.7
172	1402/09/19	17,890	0.39	1.2 B	670.3 K	0.57	0.56	13.6 M	15.1 M	21.5 M	41.9 M	34.5 M	26.3 M	-3.08	-2.29	-1.22	-763.2 M	-1.1 B	-717.2 M	24	26	27.3	91.2
173	1402/09/18	17,910	0.73	1.5 B	820.4 K	0.68	0.68	19.2 M	13.9 M	21.8 M	30.9 M	30.2 M	25.4 M	-1.61	-2.18	-1.17	-778.0 M	-1.0 B	-703.1 M	19	37	25.0	78.2
174	1402/09/15	17,430	-3.38	1.9 B	1.1 M	0.8	0.91	14.8 M	16.6 M	22.0 M	37.8 M	26.7 M	24.6 M	-2.55	-1.61	-1.12	-676.3 M	-861.9 M	-652.9 M	36	32	27.5	62.4
175	1402/09/14	18,000	-2.91	3.2 B	1.8 M	1.06	1.54	12.9 M	16.5 M	22.1 M	25.7 M	28.2 M	23.7 M	-2.0	-1.71	-1.07	-1.5 B	-1.2 B	-647.5 M	51	83	20.2	65.8
176	1402/09/13	18,560	-1.07	3.0 B	1.6 M	1.05	1.37	17.3 M	21.0 M	22.7 M	45.3 M	33.0 M	24.2 M	-2.61	-1.57	-1.07	-1.8 B	-1.3 B	-630.7 M	34	52	19.5	77.8
177	1402/09/12	18,650	-1.53	999.3 M	535.5 K	0.31	0.44	6.6 M	20.6 M	22.7 M	12.9 M	28.1 M	22.4 M	-1.93	-1.37	1.01	-315.1 M	-1.1 B	-538.4 M	28	39	18.6	50.2
178	1402/09/11	19,010	2.59	1.9 B	1.0 M	0.58	0.85	36.6 M	26.3 M	24.3 M	15.7 M	26.4 M	22.5 M	2.33	-1.0	1.08	-75.0 M	-858.5 M	-488.5 M	25	63	47.8	51.7
179	1402/09/08	18,590	0.43	3.4 B	1.8 M	1.13	1.62	14.0 M	24.1 M	23.6 M	38.3 M	27.0 M	22.3 M	-2.74	-1.12	1.06	-2.3 B	-1.0 B	-485.2 M	27	70	11.1	79.0
180	1402/09/07	18,190	-1.57	6.4 B	3.4 M	3.26	3.51	33.6 M	30.5 M	24.2 M	46.6 M	25.4 M	20.7 M	-1.39	1.2	1.17	-2.1 B	-641.0 M	-366.5 M	26	63	13.7	46.2
181	1402/09/06	18,230	-2.04	1.8 B	988.9 K	0.8	1.03	13.5 M	30.2 M	24.0 M	17.7 M	18.9 M	18.6 M	-1.32	1.59	1.29	-526.7 M	-160.3 M	-261.6 M	24	48	17.7	46.5
182	1402/09/05	18,500	2.04	2.8 B	1.5 M	1.24	1.64	30.7 M	30.2 M	25.1 M	10.9 M	21.4 M	19.1 M	2.83	1.41	1.32	675.7 M	-313.0 M	-246.3 M	45	65	50.0	25.5
183	1402/09/04	18,200	2.19	1.9 B	1.0 M	0.91	1.18	23.2 M	31.7 M	24.2 M	19.9 M	25.6 M	19.3 M	1.17	1.23	1.25	-959.6 M	-569.0 M	-285.8 M	23	75	28.4	79.2
184	1402/09/01	17,880	1.42	2.1 B	1.2 M	1.1	1.28	49.7 M	27.4 M	23.5 M	33.5 M	24.8 M	19.3 M	1.48	1.1	1.22	-331.0 M	-418.8 M	-272.3 M	25	47	60.0	76.0
185	1402/08/30	17,560	0.0	1.0 B	591.5 K	0.58	0.62	31.6 M	23.2 M	23.0 M	14.9 M	23.6 M	20.3 M	2.12	-1.02	1.13	340.4 M	-388.9 M	-325.6 M	32	45	96.9	64.3
186	1402/08/29	17,480	-0.46	3.3 B	1.9 M	2.49	2.11	15.2 M	20.6 M	22.3 M	31.2 M	24.5 M	22.5 M	-2.05	-1.19	-1.01	-1.3 B	-555.8 M	-375.0 M	26	54	12.0	51.2
187	1402/08/28	17,530	1.1	2.3 B	1.3 M	2.12	1.57	39.5 M	20.6 M	22.3 M	30.7 M	22.0 M	22.0 M	1.29	-1.07	1.01	-604.6 M	-407.0 M	-322.1 M	22	48	37.2	63.2
188	1402/08/27	17,210	1.53	1.3 B	730.2 K	1.01	0.88	16.3 M	17.4 M	21.0 M	16.5 M	18.7 M	21.1 M	-1.01	-1.07	-1.01	-208.5 M	-382.4 M	-312.0 M	58	70	74.3	90.7
189	1402/08/24	17,000	0.41	1.3 B	742.9 K	1.0	0.9	22.2 M	19.4 M	21.2 M	28.9 M	17.3 M	21.4 M	-1.3	1.12	-1.01	-181.5 M	-295.5 M	-325.5 M	27	27	47.6	62.0
190	1402/08/23	16,960	0.53	729.9 M	429.7 K	0.47	0.51	14.0 M	17.0 M	21.1 M	18.5 M	15.3 M	20.7 M	-1.33	1.11	1.02	-494.4 M	-372.6 M	-326.4 M	11	35	21.0	88.8
191	1402/08/22	16,740	-0.3	903.6 M	533.7 K	0.43	0.64	14.1 M	16.9 M	20.5 M	19.6 M	19.0 M	20.4 M	-1.39	-1.12	1.0	-546.3 M	-502.2 M	-325.1 M	21	43	32.8	93.3
192	1402/08/21	16,990	1.43	1.2 B	697.9 K	0.54	0.85	20.2 M	17.8 M	21.0 M	15.9 M	17.1 M	20.3 M	1.27	1.04	1.04	-481.4 M	-377.0 M	-305.0 M	17	52	29.3	70.3
193	1402/08/20	16,900	1.38	2.0 B	1.2 M	1.04	1.54	22.9 M	21.9 M	20.2 M	7.7 M	16.6 M	20.0 M	2.97	1.31	1.01	226.2 M	-144.2 M	-265.5 M	23	39	26.1	14.9
194	1402/08/17	16,870	1.75	1.4 B	844.3 K	0.77	1.1	10.3 M	21.7 M	19.4 M	14.7 M	16.9 M	19.7 M	-1.43	1.29	-1.02	-567.2 M	-191.2 M	-282.5 M	15	49	11.0	51.2
195	1402/08/16	16,660	1.28	2.1 B	1.3 M	1.34	1.61	15.6 M	23.4 M	19.9 M	38.7 M	16.3 M	19.4 M	-2.48	1.44	1.02	-1.1 B	-63.6 M	-248.9 M	26	40	19.5	74.3
196	1402/08/15	16,600	4.21	3.5 B	2.1 M	3.38	3.05	18.0 M	26.1 M	19.7 M	10.0 M	11.6 M	19.5 M	1.8	2.24	1.01	79.9 M	172.1 M	-243.6 M	30	46	15.3	13.1
197	1402/08/14	16,180	2.6	1.6 B	983.9 K	1.94	1.42	35.3 M	30.8 M	19.3 M	12.8 M	14.9 M	20.1 M	2.76	2.07	-1.04	682.5 M	111.6 M	-273.1 M	32	35	72.1	28.6
198	1402/08/13	15,870	3.66	976.6 M	608.6 K	1.22	0.88	21.8 M	26.2 M	17.4 M	11.6 M	14.5 M	20.7 M	1.88	1.8	-1.19	-8.6 M	-47.7 M	-359.9 M	31	59	69.1	69.9
199	1402/08/10	15,500	1.84	787.5 M	511.6 K	0.69	0.74	24.8 M	23.6 M	17.0 M	11.3 M	16.4 M	21.3 M	2.19	1.43	-1.25	70.8 M	-183.8 M	-377.5 M	22	42	69.4	60.4
200	1402/08/09	15,400	2.33	663.5 M	429.3 K	0.45	0.57	32.0 M	27.4 M	16.6 M	12.9 M	26.3 M	22.0 M	2.49	1.04	-1.33	35.9 M	-477.2 M	-393.6 M	18	42	86.9	81.5
201	1402/08/08	15,310	4.36	978.4 M	640.8 K	0.69	0.84	47.0 M	24.2 M	15.8 M	32.0 M	37.3 M	22.4 M	1.47	-1.54	-1.41	-222.4 M	-613.9 M	-408.8 M	15	29	72.0	94.8
202	1402/08/07	15,150	3.7	509.9 M	345.0 K	0.36	0.44	14.8 M	20.7 M	15.2 M	11.3 M	36.5 M	22.2 M	1.31	-1.76	-1.46	-114.1 M	-616.1 M	-406.9 M	22	39	63.7	86.1
203	1402/08/06	14,710	-0.41	821.9 M	567.3 K	0.6	0.69	6.6 M	19.8 M	15.4 M	19.1 M	37.0 M	22.8 M	-2.88	-1.87	-1.48	-689.1 M	-673.8 M	-424.6 M	20	43	16.2	100.0
204	1402/08/03	15,330	4.57	2.5 B	1.7 M	2.44	2.2	39.5 M	20.6 M	16.7 M	56.4 M	37.2 M	24.2 M	-1.43	-1.81	-1.45	-1.4 B	-631.7 M	-432.0 M	26	43	40.6	95.9
205	1402/08/02	14,520	-6.98	2.2 B	1.5 M	2.86	2.08	21.7 M	17.3 M	15.5 M	76.2 M	26.6 M	22.5 M	-3.51	-1.54	-1.46	-647.6 M	-392.1 M	-382.8 M	72	29	69.5	98.4
206	1402/08/01	15,250	-4.33	780.6 M	508.8 K	0.91	0.68	15.6 M	12.3 M	14.8 M	25.7 M	16.3 M	20.5 M	-1.65	-1.33	-1.38	-233.3 M	-356.5 M	-375.4 M	28	26	55.8	85.7
207	1402/07/30	15,980	-0.25	721.1 M	454.7 K	0.84	0.61	7.8 M	14.4 M	15.1 M	14.3 M	15.4 M	20.3 M	-1.85	-1.07	-1.34	-402.8 M	-338.5 M	-384.1 M	22	40	23.7	79.5
208	1402/07/29	16,100	0.37	828.6 M	517.5 K	0.98	0.68	12.5 M	14.4 M	15.3 M	18.4 M	14.2 M	20.4 M	-1.47	1.01	-1.34	-478.9 M	-196.4 M	-386.2 M	19	39	28.6	86.4
209	1402/07/26	16,040	0.0	799.0 M	497.8 K	0.97	0.65	20.1 M	13.3 M	15.0 M	11.5 M	11.6 M	20.6 M	1.75	1.15	-1.37	-197.8 M	-123.1 M	-399.7 M	13	40	32.7	57.5
210	1402/07/25	15,800	0.38	1.1 B	696.8 K	1.01	0.9	9.5 M	14.1 M	14.8 M	15.3 M	11.0 M	20.6 M	-1.61	1.29	-1.39	-469.6 M	-62.8 M	-411.5 M	36	53	30.5	72.2
211	1402/07/24	16,060	3.68	987.0 M	621.5 K	0.9	0.75	25.8 M	14.9 M	16.8 M	17.1 M	15.1 M	20.8 M	1.5	-1.02	-1.24	-143.6 M	-176.0 M	-377.4 M	25	46	65.3	79.9
212	1402/07/23	15,770	2.4	561.5 M	358.6 K	0.46	0.39	11.1 M	11.8 M	16.6 M	6.1 M	15.5 M	20.8 M	1.81	-1.3	-1.26	307.9 M	-249.6 M	-375.6 M	45	31	88.6	33.7
213	1402/07/22	15,540	1.97	732.8 M	470.5 K	0.59	0.49	8.4 M	9.9 M	16.6 M	6.7 M	19.2 M	21.2 M	1.25	-1.94	-1.27	-112.4 M	-521.8 M	-415.5 M	33	58	37.8	53.1
214	1402/07/19	15,460	2.18	663.6 M	431.8 K	0.55	0.43	30.8 M	11.6 M	16.9 M	7.6 M	23.0 M	22.7 M	4.05	-1.99	-1.34	103.8 M	-571.2 M	-466.7 M	12	35	55.7	40.1
215	1402/07/18	15,200	0.53	2.4 B	1.6 M	1.94	1.59	11.5 M	10.5 M	16.3 M	56.0 M	26.7 M	24.2 M	-4.88	-2.54	-1.49	-1.0 B	-642.3 M	-547.8 M	22	23	10.6	54.3
216	1402/07/17	15,100	0.13	956.6 M	632.1 K	0.73	0.63	9.0 M	11.1 M	16.3 M	19.1 M	21.7 M	23.8 M	-2.13	-1.96	-1.46	-511.2 M	-488.9 M	-571.9 M	24	38	22.5	75.9
217	1402/07/16	14,870	-5.53	1.2 B	800.2 K	0.94	0.75	4.0 M	12.9 M	17.5 M	25.5 M	23.1 M	23.7 M	-6.37	-1.79	-1.36	-1.1 B	-423.3 M	-559.4 M	36	47	12.0	100.0
218	1402/07/15	15,610	-1.58	833.3 M	532.7 K	0.51	0.48	15.3 M	16.1 M	17.6 M	18.7 M	22.5 M	24.4 M	-1.22	-1.4	-1.38	-359.4 M	-306.5 M	-626.6 M	29	43	53.2	96.3
219	1402/07/12	16,000	1.78	686.1 M	428.4 K	0.39	0.37	14.9 M	19.3 M	17.4 M	27.7 M	28.0 M	24.6 M	-1.87	-1.45	-1.41	-251.8 M	-401.8 M	-675.8 M	26	23	56.3	93.0
220	1402/07/10	15,970	-1.05	2.6 B	1.6 M	1.78	1.47	13.1 M	18.4 M	17.4 M	19.5 M	27.9 M	24.3 M	-1.49	-1.51	-1.4	-269.2 M	-434.0 M	-724.4 M	42	42	21.3	31.8
221	1402/07/09	16,170	0.0	1.5 B	914.4 K	1.06	0.81	17.3 M	20.0 M	18.9 M	26.5 M	28.7 M	23.2 M	-1.53	-1.43	-1.23	-183.0 M	-480.2 M	-701.4 M	43	35	50.5	62.9
222	1402/07/08	16,240	-0.98	1.2 B	741.9 K	0.9	0.6	19.6 M	21.3 M	19.7 M	23.1 M	27.0 M	22.7 M	-1.18	-1.27	-1.15	-469.1 M	-524.8 M	-743.4 M	35	50	57.5	96.7
223	1402/07/05	16,500	-2.88	2.4 B	1.5 M	2.2	1.18	28.9 M	20.9 M	22.3 M	40.1 M	26.3 M	23.9 M	-1.39	-1.26	-1.07	-836.0 M	-520.2 M	-813.8 M	46	54	55.5	90.4
224	1402/07/04	16,900	-1.97	1.3 B	763.4 K	1.21	0.58	11.4 M	13.7 M	21.3 M	26.9 M	20.9 M	22.8 M	-2.36	-1.52	-1.07	-412.5 M	-502.7 M	-798.5 M	37	31	32.6	64.5
225	1402/07/03	17,190	-1.66	1.3 B	729.3 K	1.06	0.53	23.1 M	14.5 M	23.7 M	22.2 M	18.4 M	22.3 M	1.04	-1.27	1.06	-500.4 M	-506.8 M	-768.3 M	10	33	18.4	58.3
226	1402/07/01	17,400	-0.34	1.0 B	596.5 K	0.65	0.43	25.4 M	22.1 M	26.7 M	18.7 M	18.2 M	22.9 M	1.35	1.21	1.17	-406.0 M	-364.5 M	-730.6 M	15	42	36.5	75.4
227	1402/06/29	17,540	1.04	1.0 B	581.4 K	0.49	0.41	10.4 M	21.0 M	26.2 M	16.7 M	17.9 M	22.6 M	-1.6	1.17	1.16	-445.9 M	-304.8 M	-738.5 M	10	33	10.2	54.0
228	1402/06/28	17,270	-1.14	1.1 B	647.3 K	0.49	0.44	9.6 M	19.2 M	26.5 M	21.1 M	18.0 M	22.2 M	-2.19	1.07	1.19	-748.7 M	-313.8 M	-689.1 M	36	52	30.9	97.7
229	1402/06/27	17,280	-1.03	1.1 B	611.9 K	0.41	0.39	13.1 M	20.0 M	27.6 M	14.3 M	19.7 M	22.7 M	-1.09	1.02	1.22	-432.9 M	-391.0 M	-719.9 M	26	54	31.8	72.3
230	1402/06/26	17,310	0.99	1.8 B	1.0 M	0.66	0.59	48.8 M	19.3 M	29.4 M	19.6 M	24.4 M	23.6 M	2.49	-1.26	1.24	211.0 M	-608.3 M	-744.4 M	28	59	77.8	65.8
231	1402/06/22	16,930	-2.03	2.9 B	1.7 M	1.23	1.02	19.4 M	13.4 M	29.8 M	17.3 M	26.8 M	24.7 M	1.13	-2.0	1.21	-107.7 M	-953.8 M	-846.0 M	38	49	25.1	28.7
232	1402/06/21	17,000	-2.47	3.4 B	1.9 M	1.36	1.1	11.9 M	16.2 M	30.1 M	17.6 M	26.5 M	24.4 M	-1.48	-1.64	1.23	-490.6 M	-984.7 M	-845.9 M	46	59	16.3	30.8
233	1402/06/20	17,220	-3.04	2.3 B	1.3 M	0.92	0.75	12.8 M	15.8 M	30.5 M	30.3 M	29.4 M	25.2 M	-2.37	-1.86	1.21	-1.1 B	-1.4 B	-960.6 M	32	51	18.0	67.8
234	1402/06/19	17,560	-3.46	2.6 B	1.5 M	1.07	0.73	11.1 M	15.5 M	30.6 M	39.5 M	28.1 M	24.8 M	-3.55	-1.82	1.23	-1.5 B	-1.4 B	-905.0 M	34	48	14.5	72.4
235	1402/06/18	18,020	-2.59	2.2 B	1.2 M	0.93	0.59	10.7 M	16.0 M	35.3 M	30.7 M	25.6 M	25.8 M	-2.88	-1.6	1.37	-1.5 B	-1.3 B	-762.8 M	22	57	10.5	78.4
236	1402/06/14	18,400	0.88	1.9 B	1.0 M	0.73	0.48	27.5 M	20.6 M	35.7 M	20.2 M	21.3 M	25.7 M	1.36	-1.03	1.39	-262.5 M	-1.0 B	-754.7 M	53	85	78.4	92.5
237	1402/06/13	18,330	-0.6	3.9 B	2.1 M	1.39	1.02	12.1 M	20.8 M	36.6 M	31.0 M	21.0 M	26.1 M	-2.57	-1.01	1.4	-2.4 B	-1.2 B	-762.2 M	69	104	21.4	82.9
238	1402/06/12	18,260	-2.2	2.4 B	1.3 M	0.84	0.62	11.2 M	31.8 M	39.5 M	23.6 M	22.5 M	26.3 M	-2.11	1.42	1.5	-1.3 B	-1.1 B	-655.4 M	34	73	15.9	72.2
239	1402/06/11	18,550	-1.17	2.3 B	1.2 M	0.72	0.57	14.6 M	30.7 M	40.4 M	22.3 M	21.3 M	26.4 M	-1.53	1.44	1.53	-1.2 B	-892.7 M	-590.6 M	34	77	21.3	73.8
240	1402/06/08	18,900	2.11	1.8 B	950.3 K	0.49	0.43	38.6 M	35.4 M	41.2 M	11.7 M	20.7 M	26.8 M	3.29	1.71	1.54	190.3 M	-609.7 M	-604.7 M	42	122	90.9	80.2
241	1402/06/07	18,540	0.11	2.3 B	1.2 M	0.67	0.55	31.2 M	42.1 M	40.8 M	19.1 M	24.2 M	27.6 M	1.63	1.74	1.48	-1.0 B	-597.2 M	-651.6 M	37	114	51.0	96.2
242	1402/06/06	18,440	-1.23	5.5 B	3.0 M	2.01	1.38	46.9 M	40.3 M	40.6 M	33.1 M	24.2 M	28.5 M	1.42	1.67	1.43	-1.9 B	-505.1 M	-668.6 M	68	153	57.6	91.6
243	1402/06/05	18,460	1.76	2.5 B	1.3 M	0.82	0.61	16.3 M	35.0 M	40.6 M	16.6 M	19.2 M	27.7 M	-1.02	1.82	1.46	-529.8 M	-21.5 M	-588.4 M	63	94	41.9	63.5
244	1402/06/04	18,190	4.96	4.0 B	2.2 M	1.33	1.04	41.8 M	39.7 M	42.4 M	19.0 M	21.9 M	28.0 M	2.2	1.82	1.52	191.3 M	-188.5 M	-588.5 M	70	144	73.1	68.3
245	1402/06/01	17,380	1.34	3.4 B	2.0 M	1.0	0.96	89.8 M	41.5 M	41.9 M	31.7 M	25.4 M	28.3 M	2.83	1.64	1.48	253.1 M	-411.1 M	-579.9 M	36	94	94.0	86.6
246	1402/05/31	17,100	-1.84	1.0 B	600.9 K	0.28	0.29	14.3 M	35.1 M	38.9 M	15.0 M	27.2 M	27.4 M	-1.05	1.29	1.42	-562.4 M	-826.0 M	-633.0 M	32	68	44.6	99.6
247	1402/05/30	17,330	2.36	2.3 B	1.3 M	0.5	0.62	27.0 M	35.7 M	37.9 M	13.8 M	26.6 M	27.3 M	1.96	1.34	1.39	540.4 M	-734.4 M	-617.7 M	77	112	91.2	67.5
248	1402/05/25	16,730	-1.65	3.3 B	1.9 M	0.81	0.92	35.8 M	36.1 M	37.8 M	31.2 M	30.6 M	28.2 M	1.15	1.18	1.34	-1.4 B	-1.4 B	-728.9 M	42	92	46.1	88.0
249	1402/05/24	17,070	0.41	4.2 B	2.5 M	0.73	1.18	50.5 M	33.4 M	38.1 M	33.5 M	29.0 M	28.3 M	1.51	1.15	1.34	-921.8 M	-1.1 B	-643.2 M	54	109	65.3	87.4
250	1402/05/23	16,750	2.63	6.1 B	3.6 M	1.17	1.83	39.4 M	42.1 M	36.2 M	35.1 M	31.4 M	28.1 M	1.12	1.34	1.29	-1.8 B	-681.8 M	-717.4 M	98	162	62.9	92.5
251	1402/05/22	16,320	3.1	2.3 B	1.4 M	0.46	0.73	27.1 M	42.0 M	34.7 M	16.1 M	29.8 M	27.1 M	1.69	1.41	1.28	-104.4 M	-588.4 M	-669.8 M	59	106	69.0	73.5
252	1402/05/21	15,650	-2.37	5.7 B	3.6 M	1.31	1.79	18.6 M	46.3 M	34.3 M	35.4 M	32.6 M	27.4 M	-1.9	1.42	1.25	-2.8 B	-650.3 M	-680.0 M	31	95	10.2	59.2
253	1402/05/18	16,000	1.98	1.3 B	829.9 K	0.3	0.41	21.8 M	53.5 M	33.9 M	18.7 M	33.1 M	27.7 M	1.17	1.62	1.22	-22.6 M	-145.0 M	-682.6 M	59	70	96.1	97.8
254	1402/05/17	16,070	3.28	11.6 B	7.4 M	3.76	4.33	66.3 M	59.3 M	34.1 M	40.0 M	34.6 M	27.3 M	1.66	1.72	1.25	1.3 B	-149.9 M	-704.4 M	128	179	73.2	61.7
255	1402/05/16	15,600	-0.06	3.3 B	2.1 M	1.22	1.26	31.3 M	49.6 M	28.0 M	28.3 M	31.7 M	25.4 M	1.11	1.56	1.1	-1.4 B	-716.0 M	-837.7 M	30	81	28.1	68.6
256	1402/05/15	15,640	0.77	2.3 B	1.5 M	0.8	0.86	52.0 M	47.8 M	28.5 M	29.2 M	30.7 M	25.5 M	1.78	1.56	1.12	-414.1 M	-594.9 M	-812.0 M	33	73	74.7	92.7
257	1402/05/14	15,500	2.51	2.8 B	1.8 M	1.0	1.09	90.2 M	41.1 M	27.1 M	40.1 M	32.9 M	24.3 M	2.25	1.25	1.12	-259.6 M	-784.6 M	-835.9 M	26	65	82.6	91.8
258	1402/05/10	15,250	1.67	1.6 B	1.1 M	0.56	0.59	39.8 M	36.3 M	25.2 M	26.1 M	28.2 M	22.7 M	1.52	1.28	1.11	-47.2 M	-787.3 M	-834.0 M	31	49	77.0	79.9
259	1402/05/09	15,270	3.88	5.0 B	3.3 M	2.18	1.9	39.4 M	37.8 M	26.8 M	34.3 M	26.9 M	21.9 M	1.15	1.4	1.22	-1.5 B	-884.3 M	-781.8 M	28	76	22.2	52.4
260	1402/05/08	14,550	-4.09	1.6 B	1.1 M	0.75	0.61	21.7 M	35.9 M	26.4 M	21.9 M	24.0 M	21.5 M	-1.01	1.5	1.23	-748.6 M	-510.5 M	-800.3 M	29	63	38.7	84.7
261	1402/05/07	15,000	-3.23	2.8 B	1.8 M	1.46	1.02	25.7 M	33.3 M	27.6 M	40.3 M	22.3 M	21.9 M	-1.57	1.5	1.26	-1.4 B	-522.9 M	-825.4 M	41	60	37.9	87.0
262	1402/05/04	15,650	3.78	2.8 B	1.8 M	1.37	1.03	49.7 M	28.3 M	27.8 M	22.6 M	17.9 M	21.3 M	2.2	1.58	1.3	-273.3 M	-301.6 M	-773.1 M	49	120	86.5	96.2
263	1402/05/03	15,200	0.8	2.1 B	1.4 M	1.07	0.82	49.4 M	22.1 M	26.5 M	21.3 M	19.5 M	21.4 M	2.31	1.13	1.24	-532.0 M	-583.4 M	-818.9 M	29	92	66.6	91.4
264	1402/05/02	15,000	2.18	2.2 B	1.4 M	0.99	0.8	30.9 M	22.6 M	25.5 M	17.1 M	21.1 M	21.4 M	1.81	1.07	1.19	363.9 M	-407.3 M	-828.4 M	45	60	64.3	47.5
265	1402/05/01	14,890	4.34	1.3 B	888.6 K	0.56	0.48	10.6 M	18.7 M	25.0 M	14.0 M	24.0 M	21.6 M	-1.32	-1.28	1.16	-810.2 M	-961.4 M	-895.0 M	37	86	29.8	91.6
266	1402/04/31	14,350	1.34	1.0 B	719.3 K	0.45	0.38	9.9 M	19.5 M	25.4 M	11.5 M	25.4 M	22.5 M	-1.16	-1.31	1.13	-256.6 M	-973.1 M	-934.0 M	61	75	58.5	83.4
267	1402/04/28	13,970	1.09	3.1 B	2.2 M	1.02	1.14	21.8 M	21.0 M	25.0 M	30.1 M	26.7 M	23.4 M	-1.38	-1.27	1.07	-1.7 B	-983.5 M	-949.6 M	58	98	40.9	95.3
268	1402/04/27	13,780	4.0	2.0 B	1.5 M	0.73	0.71	41.9 M	19.2 M	24.8 M	37.6 M	29.6 M	23.1 M	1.11	-1.54	1.08	348.5 M	-1.2 B	-939.5 M	46	42	95.2	78.0
269	1402/04/26	13,250	-4.81	2.6 B	2.0 M	1.06	0.98	7.1 M	13.5 M	23.7 M	31.5 M	25.1 M	22.7 M	-4.45	-1.87	1.05	-2.4 B	-1.4 B	-969.6 M	34	84	9.1	100.0
270	1402/04/25	13,880	-4.93	2.2 B	1.5 M	0.76	0.7	16.6 M	14.3 M	22.7 M	20.5 M	22.7 M	21.9 M	-1.24	-1.59	1.03	-868.8 M	-1.2 B	-857.4 M	54	86	41.6	82.0
271	1402/04/24	14,600	0.48	1.2 B	813.9 K	0.38	0.3	13.5 M	20.7 M	22.9 M	14.7 M	24.8 M	22.8 M	-1.09	-1.19	1.01	-308.4 M	-1.2 B	-994.8 M	38	56	43.1	69.0
272	1402/04/21	14,520	-4.97	7.1 B	4.9 M	3.53	1.74	12.7 M	22.3 M	28.8 M	44.2 M	22.7 M	23.4 M	-3.48	-1.02	1.23	-2.8 B	-1.3 B	-613.1 M	41	76	7.3	47.2
273	1402/04/20	14,920	-3.24	1.2 B	792.1 K	0.41	0.25	16.1 M	25.4 M	30.0 M	12.3 M	17.1 M	23.0 M	1.31	1.49	1.3	-458.1 M	-750.6 M	-560.1 M	31	78	41.2	79.1
274	1402/04/19	15,290	-2.55	2.1 B	1.4 M	0.65	0.41	10.6 M	32.5 M	30.1 M	20.3 M	17.5 M	23.8 M	-1.92	1.85	1.26	-1.3 B	-459.5 M	-764.5 M	23	78	11.5	75.1
275	1402/04/18	15,540	-0.45	3.5 B	2.2 M	1.0	0.68	36.9 M	33.2 M	29.8 M	28.6 M	18.3 M	24.2 M	1.29	1.82	1.23	-838.5 M	-566.2 M	-871.0 M	61	108	64.3	88.3
276	1402/04/17	15,600	-0.45	2.2 B	1.4 M	0.63	0.38	21.7 M	34.9 M	28.9 M	14.3 M	18.4 M	23.8 M	1.52	1.9	1.21	-893.5 M	-648.6 M	-857.2 M	56	148	56.0	97.2
277	1402/04/14	15,880	4.2	1.8 B	1.1 M	0.52	0.29	28.1 M	36.1 M	28.7 M	12.2 M	19.6 M	24.8 M	2.3	1.84	1.16	-220.9 M	-533.2 M	-930.7 M	53	140	82.8	95.1
278	1402/04/13	15,450	4.25	5.5 B	3.6 M	2.18	0.87	42.4 M	36.8 M	30.9 M	16.7 M	21.9 M	25.8 M	2.54	1.68	1.2	997.2 M	-727.0 M	-706.8 M	108	215	82.8	64.8
279	1402/04/12	14,960	3.24	3.2 B	2.2 M	1.25	0.52	27.1 M	30.5 M	33.9 M	23.0 M	24.5 M	26.5 M	1.18	1.24	1.28	-1.9 B	-1.1 B	-402.0 M	49	139	41.4	100.0
280	1402/04/11	14,690	4.33	4.1 B	2.8 M	1.74	0.67	48.6 M	29.4 M	32.7 M	27.3 M	24.7 M	26.9 M	1.78	1.19	1.22	-1.3 B	-889.6 M	-370.3 M	48	131	57.4	88.2
281	1402/04/10	13,950	0.36	1.8 B	1.3 M	0.77	0.31	28.2 M	22.4 M	30.7 M	21.5 M	26.1 M	27.2 M	1.31	-1.17	1.13	-316.8 M	-957.4 M	-345.5 M	52	83	79.4	96.6
282	1402/04/07	13,900	1.24	1.6 B	1.1 M	0.59	0.27	20.0 M	17.6 M	29.6 M	27.1 M	28.7 M	27.2 M	-1.36	-1.63	1.09	-1.2 B	-1.0 B	-319.1 M	15	55	19.2	95.3
283	1402/04/06	13,680	-1.65	1.3 B	925.3 K	0.36	0.22	15.4 M	17.9 M	28.8 M	23.6 M	27.7 M	26.8 M	-1.53	-1.55	1.08	-722.2 M	-1.1 B	-231.4 M	28	49	34.1	91.1
284	1402/04/05	13,850	0.0	3.5 B	2.5 M	1.02	0.6	18.2 M	19.2 M	28.5 M	22.3 M	26.5 M	26.5 M	-1.22	-1.38	1.08	-968.5 M	-972.1 M	-181.5 M	30	68	15.8	43.7
285	1402/04/04	13,730	0.15	3.1 B	2.2 M	0.73	0.52	23.2 M	17.0 M	27.9 M	34.3 M	24.5 M	26.2 M	-1.48	-1.44	1.07	-1.6 B	-810.7 M	-124.2 M	60	87	45.6	97.7
286	1402/04/03	13,620	-4.95	2.5 B	1.8 M	0.37	0.43	15.0 M	17.9 M	27.6 M	32.7 M	25.0 M	25.7 M	-2.18	-1.39	1.07	-567.3 M	-1.2 B	-97.1 M	128	76	76.9	99.6
287	1402/03/31	14,080	-1.54	3.0 B	2.1 M	0.36	0.49	19.6 M	31.4 M	27.5 M	24.4 M	24.6 M	25.4 M	-1.25	1.28	1.08	-1.5 B	362.4 M	-77.6 M	69	116	44.9	93.9
288	1402/03/24	14,300	-1.11	6.2 B	4.3 M	0.65	1.04	21.4 M	33.5 M	27.6 M	21.9 M	25.0 M	25.4 M	-1.02	1.34	1.08	-253.9 M	303.0 M	2.9 M	126	135	43.4	47.4
289	1402/03/23	14,440	-3.54	2.5 B	1.7 M	0.25	0.42	11.7 M	34.3 M	27.4 M	15.6 M	25.9 M	25.1 M	-1.34	1.32	1.09	-161.5 M	-555.4 M	13.6 M	155	126	72.1	78.6
290	1402/03/22	15,150	-2.51	7.6 B	5.1 M	0.8	1.24	22.7 M	36.9 M	28.0 M	29.3 M	27.4 M	25.4 M	-1.29	1.35	1.1	-3.6 B	-1.2 B	-28.9 M	167	253	49.9	97.4
291	1402/03/21	15,410	4.05	17.9 B	11.5 M	2.07	3.04	54.5 M	37.6 M	28.4 M	25.6 M	26.0 M	25.0 M	2.13	1.44	1.13	7.3 B	-606.5 M	159.0 M	285	321	86.7	45.8
292	1402/03/20	15,070	0.8	9.3 B	6.3 M	1.1	1.78	38.8 M	26.5 M	25.2 M	26.1 M	27.0 M	24.1 M	1.48	-1.02	1.05	-1.8 B	-2.5 B	-390.8 M	136	270	56.9	76.1
293	1402/03/17	15,000	4.97	12.5 B	8.3 M	1.44	2.6	27.3 M	31.1 M	24.4 M	27.6 M	28.3 M	23.9 M	-1.01	1.1	1.02	-4.5 B	-1.3 B	-331.4 M	131	294	28.7	65.2
294	1402/03/16	14,450	0.91	5.2 B	3.6 M	0.65	1.13	18.5 M	44.0 M	24.1 M	29.5 M	28.7 M	23.5 M	-1.59	1.53	1.03	-3.5 B	990.6 M	-126.4 M	91	175	32.5	99.6
295	1402/03/13	13,900	-0.93	2.9 B	2.0 M	0.35	0.62	18.5 M	41.1 M	24.0 M	18.7 M	28.9 M	22.9 M	-1.01	1.42	1.05	-561.9 M	1.4 B	3.9 M	101	130	64.3	83.6
296	1402/03/10	14,170	4.73	10.7 B	7.6 M	1.64	2.22	25.5 M	36.7 M	24.0 M	29.7 M	31.9 M	23.2 M	-1.16	1.15	1.03	-2.4 B	1.4 B	-21.3 M	235	282	56.3	78.5
297	1402/03/09	13,580	4.95	9.4 B	7.0 M	2.0	1.9	68.0 M	35.4 M	23.6 M	37.9 M	31.6 M	24.5 M	1.79	1.12	-1.04	4.3 B	1.9 B	-293.8 M	115	94	82.9	37.8
298	1402/03/08	13,050	4.99	11.4 B	8.8 M	4.34	2.37	118.2 M	25.6 M	23.6 M	29.0 M	26.9 M	25.6 M	4.07	-1.05	-1.08	7.1 B	1.2 B	-578.7 M	87	110	90.6	28.1
299	1402/03/07	12,620	-2.85	3.1 B	2.5 M	1.43	0.63	12.8 M	12.9 M	22.0 M	31.4 M	23.7 M	25.7 M	-2.45	-1.84	-1.17	-1.2 B	-189.2 M	-970.6 M	136	95	56.2	96.2
300	1402/03/06	12,890	-4.94	4.4 B	3.4 M	1.91	0.75	12.8 M	12.9 M	22.7 M	37.0 M	20.0 M	25.3 M	-2.89	-1.55	-1.11	-754.4 M	94.9 M	-1.0 B	201	90	58.5	75.7
301	1402/03/03	13,410	-3.04	2.0 B	1.4 M	0.77	0.31	11.3 M	14.8 M	26.0 M	20.2 M	17.9 M	29.2 M	-1.79	-1.21	-1.12	210.9 M	35.9 M	-1.4 B	140	68	80.7	70.0
302	1402/03/02	13,740	-1.58	1.8 B	1.3 M	0.62	0.27	12.3 M	15.5 M	26.6 M	13.1 M	18.5 M	29.9 M	-1.06	-1.2	-1.12	563.6 M	-41.5 M	-1.5 B	133	82	89.4	58.6
303	1402/03/01	13,970	-0.21	2.0 B	1.4 M	0.66	0.28	16.5 M	17.7 M	26.3 M	14.1 M	20.3 M	29.6 M	1.18	-1.14	-1.13	275.4 M	-128.4 M	-1.7 B	89	85	72.7	59.1
304	1402/02/31	13,850	-0.07	1.6 B	1.1 M	0.5	0.19	12.9 M	18.0 M	25.8 M	14.9 M	19.8 M	29.5 M	-1.15	-1.1	-1.14	178.8 M	-191.6 M	-1.6 B	120	92	96.7	85.6
305	1402/02/30	13,690	2.32	4.8 B	3.5 M	1.4	0.59	20.5 M	18.3 M	27.9 M	22.2 M	20.9 M	29.9 M	-1.09	-1.14	-1.07	-1.0 B	-429.6 M	-1.4 B	155	190	65.7	87.4
306	1402/02/27	13,330	-0.82	2.7 B	2.0 M	0.64	0.33	14.5 M	20.7 M	27.9 M	22.8 M	21.6 M	29.5 M	-1.57	-1.04	-1.06	-175.8 M	-192.1 M	-1.4 B	153	105	83.3	89.9
307	1402/02/25	13,600	-1.52	3.4 B	2.5 M	0.92	0.42	25.1 M	22.8 M	27.7 M	24.1 M	20.0 M	29.2 M	1.04	1.14	-1.05	128.7 M	-890.7 M	-1.5 B	102	101	74.7	71.0
308	1402/02/24	14,050	1.15	2.5 B	1.8 M	0.64	0.29	18.2 M	22.0 M	27.4 M	15.2 M	19.6 M	29.1 M	1.2	1.12	-1.06	-40.6 M	-1.0 B	-1.6 B	131	160	95.2	96.8
309	1402/02/23	13,890	-4.99	2.3 B	1.7 M	0.53	0.26	10.2 M	22.8 M	27.2 M	22.8 M	21.1 M	30.4 M	-2.24	1.08	-1.12	-1.0 B	-1.1 B	-2.0 B	51	67	22.3	65.7
310	1402/02/20	14,190	-3.73	6.4 B	4.4 M	1.46	0.68	28.6 M	23.0 M	27.1 M	24.5 M	21.0 M	30.5 M	1.17	1.09	-1.13	138.5 M	-1.1 B	-2.0 B	171	194	76.1	74.0
311	1402/02/19	15,540	4.79	7.6 B	5.2 M	1.28	0.78	22.7 M	21.4 M	26.2 M	18.2 M	21.3 M	30.5 M	1.25	1.0	-1.16	-3.7 B	-1.3 B	-2.1 B	152	392	45.2	93.2
312	1402/02/18	14,670	-4.99	1.1 B	718.6 K	0.11	0.1	16.6 M	20.9 M	26.0 M	22.0 M	28.8 M	32.1 M	-1.32	-1.38	-1.24	-589.7 M	-2.2 B	-2.1 B	28	48	44.1	100.0
313	1402/02/17	15,400	-5.0	3.4 B	2.2 M	0.28	0.31	21.4 M	26.6 M	26.1 M	24.3 M	31.6 M	32.6 M	-1.14	-1.19	-1.25	-445.4 M	-2.3 B	-2.4 B	103	109	64.6	77.7
314	1402/02/16	16,090	-2.43	5.4 B	3.3 M	0.39	0.45	20.3 M	29.8 M	26.0 M	21.2 M	31.5 M	32.4 M	-1.04	-1.06	-1.24	-867.6 M	-2.4 B	-2.4 B	218	250	82.4	98.6
315	1402/02/13	16,460	0.3	6.0 B	3.6 M	0.34	0.49	22.1 M	31.2 M	26.3 M	25.1 M	31.4 M	33.1 M	-1.14	-1.01	-1.25	-1.1 B	-2.7 B	-2.5 B	211	228	77.7	95.4
316	1402/02/12	16,950	3.23	17.1 B	10.4 M	1.06	1.39	20.8 M	39.2 M	26.6 M	38.4 M	42.0 M	33.5 M	-1.85	-1.07	-1.26	-7.8 B	-4.1 B	-2.5 B	308	370	37.5	83.2
317	1402/02/11	16,460	4.84	19.7 B	12.0 M	1.45	1.72	48.4 M	41.8 M	27.3 M	39.6 M	42.3 M	32.7 M	1.22	-1.01	-1.2	-1.4 B	-3.1 B	-2.2 B	211	294	51.7	59.0
318	1402/02/10	15,900	4.95	14.8 B	9.4 M	1.22	1.39	46.5 M	33.7 M	26.0 M	28.3 M	38.5 M	31.6 M	1.64	-1.14	-1.21	-744.5 M	-3.2 B	-2.1 B	152	276	47.9	52.9
319	1402/02/09	15,250	4.74	11.1 B	7.3 M	0.76	1.11	26.7 M	27.7 M	24.8 M	22.9 M	37.3 M	32.0 M	1.17	-1.35	-1.29	-2.3 B	-2.6 B	-2.3 B	195	328	46.9	67.5
320	1402/02/06	14,530	0.83	21.2 B	14.5 M	1.97	2.42	67.3 M	32.1 M	24.8 M	102.5 M	39.6 M	32.4 M	-1.52	-1.23	-1.3	-8.4 B	-1.5 B	-2.2 B	180	200	57.2	96.9
321	1402/02/05	14,200	-1.66	8.2 B	5.7 M	0.83	0.98	24.9 M	25.7 M	22.3 M	37.7 M	25.7 M	28.1 M	-1.51	1.0	-1.26	-2.5 B	4.9 M	-1.8 B	224	215	67.5	98.2
322	1402/02/04	14,580	-1.75	6.5 B	4.5 M	0.68	0.76	13.2 M	23.9 M	22.1 M	20.3 M	22.5 M	27.2 M	-1.54	1.06	-1.23	-2.3 B	158.6 M	-1.7 B	229	261	46.4	81.3
323	1402/01/30	14,400	-1.44	9.5 B	6.4 M	0.93	1.11	20.8 M	25.3 M	23.1 M	23.5 M	23.2 M	27.6 M	-1.13	1.09	-1.2	2.4 B	331.9 M	-1.7 B	439	287	96.6	71.3
324	1402/01/29	14,710	5.0	25.1 B	17.2 M	3.9	3.35	51.0 M	25.6 M	23.6 M	30.8 M	27.7 M	26.6 M	1.66	-1.08	-1.13	3.1 B	-1.7 B	-1.8 B	238	294	48.5	36.1
325	1402/01/28	13,890	-0.29	4.4 B	3.1 M	0.66	0.56	20.0 M	16.8 M	20.9 M	16.3 M	27.3 M	26.2 M	1.23	-1.62	-1.26	-657.6 M	-2.8 B	-2.1 B	145	219	66.2	81.3
326	1402/01/27	14,030	2.11	4.5 B	3.2 M	0.54	0.58	13.1 M	15.7 M	21.0 M	19.0 M	29.0 M	26.5 M	-1.45	-1.84	-1.26	-1.8 B	-2.9 B	-2.1 B	192	225	56.1	95.4
327	1402/01/26	13,790	4.87	4.4 B	3.2 M	0.43	0.55	17.7 M	17.4 M	21.5 M	24.0 M	34.6 M	26.4 M	-1.35	-1.99	-1.23	-1.4 B	-3.4 B	-2.1 B	145	166	58.6	90.7
328	1402/01/22	13,300	2.39	9.8 B	7.4 M	1.15	1.34	12.4 M	17.9 M	21.9 M	50.1 M	37.7 M	25.9 M	-4.05	-2.11	-1.18	-7.8 B	-4.4 B	-2.0 B	129	187	16.4	96.1
329	1402/01/21	12,570	-4.27	6.6 B	5.1 M	0.71	0.91	20.4 M	18.7 M	22.5 M	30.0 M	32.2 M	23.9 M	-1.47	-1.72	-1.07	-2.5 B	-3.0 B	-1.6 B	184	208	57.3	95.0
330	1402/01/20	13,090	1.08	6.1 B	4.7 M	0.67	0.85	14.9 M	19.4 M	23.3 M	23.6 M	33.3 M	23.6 M	-1.59	-1.72	-1.01	-1.1 B	-3.2 B	-1.5 B	248	204	60.1	78.4
331	1402/01/19	12,910	4.45	12.3 B	9.5 M	1.31	1.77	19.9 M	22.9 M	24.0 M	44.7 M	35.8 M	23.0 M	-2.24	-1.56	1.04	-4.0 B	-3.2 B	-1.4 B	250	202	40.5	73.5
332	1402/01/16	12,490	4.96	12.7 B	10.2 M	1.81	1.96	27.6 M	26.9 M	24.6 M	41.5 M	30.9 M	21.3 M	-1.5	-1.15	1.16	-6.6 B	-2.5 B	-1.2 B	48	192	10.5	62.9
333	1402/01/15	11,800	0.0	3.2 B	2.7 M	0.43	0.49	17.5 M	26.9 M	25.1 M	16.9 M	25.1 M	19.6 M	1.04	1.07	1.28	-948.9 M	-1.1 B	-748.2 M	80	139	44.3	74.3
334	1402/01/14	11,990	3.1	9.8 B	8.3 M	1.59	1.55	26.6 M	25.6 M	24.9 M	35.6 M	29.0 M	20.0 M	-1.34	-1.13	1.25	-3.0 B	-1.6 B	-807.1 M	104	162	28.3	59.0
335	1402/01/09	11,710	2.18	5.0 B	4.3 M	0.87	0.81	28.9 M	26.4 M	24.2 M	33.5 M	26.1 M	19.8 M	-1.16	1.01	1.22	-1.1 B	-1.3 B	-842.6 M	90	111	52.5	75.0
336	1402/01/08	11,570	2.66	12.3 B	10.8 M	3.31	2.21	31.4 M	24.8 M	23.6 M	24.7 M	23.2 M	19.4 M	1.27	1.07	1.22	-672.8 M	-1.3 B	-833.2 M	127	189	32.3	37.8
337	1402/01/07	11,370	0.35	2.7 B	2.4 M	0.58	0.48	27.1 M	22.3 M	22.2 M	14.2 M	21.8 M	19.1 M	1.91	1.02	1.16	431.0 M	-1.3 B	-826.3 M	83	128	84.8	68.6
338	1402/01/06	11,290	-4.73	6.2 B	5.5 M	1.54	1.12	16.2 M	23.2 M	21.8 M	35.9 M	23.7 M	19.1 M	-2.21	-1.02	1.15	-3.9 B	-1.6 B	-843.5 M	135	169	35.4	97.9
339	1402/01/05	11,660	2.19	3.7 B	3.1 M	0.81	0.62	32.1 M	27.4 M	22.5 M	22.0 M	16.7 M	18.3 M	1.46	1.64	1.23	-1.1 B	-943.9 M	-582.2 M	77	163	66.7	96.8
340	1401/12/28	11,530	4.72	3.2 B	2.8 M	0.49	0.54	19.6 M	25.3 M	23.0 M	16.6 M	17.5 M	18.3 M	1.18	1.44	1.26	-1.1 B	-1.1 B	-455.0 M	81	163	50.0	84.9
341	1401/12/27	11,050	4.94	2.8 B	2.6 M	0.43	0.49	20.5 M	26.1 M	23.3 M	17.2 M	17.5 M	18.8 M	1.19	1.49	1.24	-799.0 M	-1.0 B	-432.8 M	75	136	54.7	83.1
342	1401/12/24	10,540	4.98	6.8 B	6.4 M	1.05	1.22	35.6 M	24.7 M	23.0 M	25.9 M	17.0 M	19.0 M	1.38	1.45	1.21	-1.0 B	-1.1 B	-432.7 M	60	122	31.5	46.6
343	1401/12/23	10,230	0.39	2.9 B	2.9 M	0.48	0.55	33.9 M	23.1 M	22.1 M	8.8 M	15.2 M	19.3 M	3.85	1.52	1.15	-678.4 M	-1.1 B	-505.5 M	46	254	54.3	77.8
344	1401/12/22	10,060	-4.91	4.7 B	4.7 M	0.75	0.91	23.2 M	21.5 M	21.4 M	26.2 M	16.7 M	20.3 M	-1.13	1.29	1.05	-2.0 B	-945.6 M	-530.4 M	98	163	48.0	90.0
345	1401/12/21	10,300	-2.74	12.9 B	12.2 M	2.75	2.69	22.6 M	24.8 M	21.0 M	15.9 M	16.5 M	20.1 M	1.42	1.51	1.05	-740.9 M	-543.9 M	-462.5 M	66	140	11.6	17.3
346	1401/12/20	10,530	-2.41	3.6 B	3.4 M	0.67	0.76	15.3 M	22.9 M	20.7 M	14.6 M	15.5 M	19.9 M	1.05	1.47	1.04	-925.4 M	-315.0 M	-432.7 M	85	152	36.3	62.1
347	1401/12/16	10,940	3.99	8.2 B	7.6 M	1.52	1.85	26.0 M	24.7 M	20.6 M	14.1 M	15.9 M	20.0 M	1.84	1.56	1.03	-1.1 B	46.1 M	-445.5 M	59	184	18.8	31.7
348	1401/12/15	10,630	0.0	2.0 B	1.9 M	0.32	0.46	22.0 M	26.0 M	20.3 M	11.4 M	15.6 M	20.1 M	1.92	1.67	1.01	-3.5 M	732.1 M	-402.4 M	67	129	75.3	75.5
349	1401/12/14	10,540	3.64	6.3 B	5.9 M	0.97	1.55	33.5 M	25.1 M	20.1 M	25.2 M	18.1 M	20.3 M	1.33	1.39	-1.01	15.0 M	307.4 M	-418.2 M	123	163	65.4	65.1
350	1401/12/10	10,080	2.65	3.4 B	3.4 M	0.57	0.87	17.6 M	21.9 M	19.0 M	12.1 M	19.6 M	19.6 M	1.46	1.12	-1.03	403.6 M	-436.9 M	-442.8 M	151	187	77.8	66.0
351	1401/12/09	10,010	2.14	6.5 B	6.6 M	1.24	1.82	25.6 M	21.9 M	18.6 M	16.7 M	21.3 M	20.4 M	1.54	1.03	-1.1	879.9 M	-702.8 M	-617.8 M	119	130	47.0	33.4
352	1401/12/08	9,840	2.18	7.1 B	7.2 M	1.64	2.09	30.0 M	19.2 M	17.9 M	13.2 M	21.8 M	20.2 M	2.28	-1.14	-1.13	2.4 B	-986.0 M	-701.6 M	170	208	72.0	38.6
353	1401/12/07	9,790	2.41	5.7 B	5.9 M	1.4	1.83	19.5 M	16.5 M	16.8 M	23.7 M	22.4 M	21.5 M	-1.21	-1.36	-1.28	-2.1 B	-1.4 B	-969.2 M	148	212	50.6	87.8
354	1401/12/06	9,620	4.91	7.1 B	7.5 M	1.82	2.44	16.2 M	18.1 M	16.2 M	31.0 M	21.9 M	20.8 M	-1.91	-1.21	-1.28	-3.7 B	-746.5 M	-884.9 M	148	197	33.6	85.5
355	1401/12/03	9,090	-2.99	2.2 B	2.4 M	0.51	0.73	14.8 M	22.1 M	16.3 M	20.2 M	19.3 M	19.2 M	-1.37	1.14	-1.17	-926.0 M	280.5 M	-680.3 M	85	108	57.3	99.4
356	1401/12/02	9,140	-2.77	3.3 B	3.6 M	0.77	1.0	13.4 M	23.4 M	16.5 M	20.3 M	20.7 M	18.9 M	-1.51	1.13	-1.14	-536.1 M	332.6 M	-572.2 M	187	150	75.3	91.4
357	1401/12/01	9,450	5.0	2.6 B	2.8 M	0.5	0.59	19.3 M	24.9 M	16.8 M	13.6 M	21.1 M	19.6 M	1.42	1.18	-1.16	87.5 M	280.4 M	-690.4 M	118	161	87.0	83.7
358	1401/11/30	9,090	3.3	4.5 B	5.0 M	1.02	1.1	25.8 M	23.4 M	21.7 M	21.9 M	24.5 M	24.1 M	1.18	-1.05	-1.11	1.3 B	-231.9 M	-612.0 M	165	133	94.5	64.6
359	1401/11/26	8,950	4.92	6.0 B	6.8 M	1.7	1.59	33.6 M	20.9 M	22.0 M	21.0 M	25.3 M	23.9 M	1.6	-1.21	-1.09	1.4 B	-737.0 M	-612.8 M	171	206	95.9	72.1
360	1401/11/25	8,500	-3.41	4.6 B	5.4 M	1.78	1.32	25.3 M	16.1 M	21.7 M	28.5 M	26.5 M	23.8 M	-1.13	-1.64	-1.1	-665.7 M	-1.1 B	-623.6 M	120	130	66.1	80.6
361	1401/11/24	8,790	-1.35	2.8 B	3.2 M	1.13	0.78	16.3 M	13.2 M	21.9 M	22.5 M	23.3 M	23.3 M	-1.38	-1.76	-1.07	-797.1 M	-1.0 B	-549.5 M	121	123	71.3	100.0
362	1401/11/23	8,880	-1.66	6.5 B	7.3 M	5.02	1.95	16.3 M	11.9 M	22.8 M	28.1 M	21.8 M	23.1 M	-1.73	-1.83	-1.02	-2.5 B	-1.1 B	-412.0 M	214	212	53.7	91.8
363	1401/11/19	9,000	-2.17	1.7 B	1.8 M	1.46	0.47	6.0 M	8.7 M	23.8 M	29.4 M	15.6 M	22.5 M	-4.88	-1.79	1.06	-1.2 B	-668.2 M	-236.9 M	78	56	28.3	99.2
364	1401/11/18	9,220	0.22	2.2 B	2.3 M	2.23	0.58	11.3 M	9.9 M	24.5 M	21.9 M	12.7 M	24.3 M	-1.95	-1.29	1.01	-635.5 M	-496.6 M	-404.1 M	76	68	39.7	69.2
365	1401/11/17	9,200	-0.43	470.4 M	516.5 K	0.28	0.13	5.4 M	9.1 M	26.1 M	5.6 M	10.8 M	25.3 M	-1.04	-1.19	1.03	-145.5 M	-464.9 M	-382.1 M	43	67	49.5	80.4
366	1401/11/16	9,200	-3.36	1.8 B	1.9 M	1.12	0.44	9.5 M	9.0 M	26.5 M	15.6 M	15.6 M	25.7 M	-1.64	-1.74	1.03	-1.2 B	-1.1 B	-379.8 M	63	114	33.5	99.5
367	1401/11/12	9,560	0.0	589.8 M	623.4 K	0.25	0.14	12.2 M	9.0 M	28.5 M	8.1 M	14.7 M	29.2 M	1.51	-1.63	-1.02	-203.1 M	-978.4 M	-562.8 M	31	72	64.3	98.7
368	1401/11/11	9,720	2.64	858.4 M	892.0 K	0.35	0.2	10.4 M	9.8 M	28.6 M	10.8 M	19.8 M	29.7 M	-1.03	-2.02	-1.04	-318.8 M	-1.5 B	-599.1 M	51	79	62.1	99.2
369	1401/11/10	9,650	0.31	1.2 B	1.3 M	0.42	0.28	8.6 M	9.7 M	28.9 M	10.7 M	19.2 M	30.2 M	-1.23	-1.98	-1.04	-476.9 M	-1.6 B	-588.8 M	83	112	59.0	98.2
370	1401/11/09	9,510	-5.0	4.3 B	4.5 M	1.26	1.02	7.2 M	12.7 M	29.3 M	25.6 M	18.2 M	30.5 M	-3.58	-1.44	-1.04	-3.1 B	-1.4 B	-617.1 M	97	148	16.2	88.3
371	1401/11/08	10,000	-1.48	1.4 B	1.4 M	0.27	0.31	9.4 M	15.0 M	29.9 M	11.4 M	16.3 M	30.4 M	-1.21	-1.09	-1.02	-796.0 M	-520.4 M	-460.3 M	61	120	41.7	99.4
372	1401/11/05	10,330	-2.73	4.4 B	4.3 M	0.45	1.02	13.1 M	16.0 M	30.5 M	34.9 M	19.8 M	30.9 M	-2.67	-1.24	-1.02	-3.0 B	-941.4 M	-382.8 M	105	125	31.3	99.5
373	1401/11/04	10,600	-0.38	1.6 B	1.5 M	0.15	0.34	9.7 M	26.2 M	30.9 M	11.5 M	27.8 M	30.5 M	-1.18	-1.06	1.01	-442.0 M	-12.9 M	-246.1 M	109	131	68.5	97.0
374	1401/11/03	10,690	4.91	3.9 B	3.6 M	0.4	0.86	17.7 M	28.4 M	31.6 M	12.5 M	28.3 M	31.4 M	1.42	1.0	1.0	387.7 M	342.2 M	-223.6 M	200	253	92.0	81.9
375	1401/11/02	10,400	-1.52	7.1 B	7.0 M	0.88	1.79	17.1 M	30.9 M	32.8 M	15.9 M	30.7 M	33.2 M	1.08	1.01	-1.01	1.2 B	507.4 M	-164.6 M	270	214	65.0	47.7
376	1401/11/01	10,540	-4.96	9.8 B	9.3 M	1.43	2.67	17.2 M	35.4 M	34.6 M	25.7 M	32.8 M	34.4 M	-1.5	1.08	1.01	-2.9 B	423.3 M	-234.7 M	312	321	54.6	84.2
377	1401/10/28	10,780	-0.92	29.0 B	26.2 M	17.13	11.49	39.2 M	44.8 M	37.3 M	44.1 M	34.5 M	34.6 M	-1.13	1.3	1.08	1.7 B	1.4 B	-95.3 M	681	567	91.9	86.2
378	1401/10/27	10,880	4.92	1.8 B	1.7 M	0.73	0.74	114.4 M	112.8 M	37.0 M	7.3 M	5.8 M	31.9 M	15.66	19.47	1.16	1.3 B	1.3 B	-176.4 M	16	68	100.0	27.1
379	1401/10/26	10,460	4.91	1.4 B	1.3 M	0.44	0.56	150.2 M	41.6 M	35.9 M	3.1 M	30.1 M	32.4 M	47.77	1.38	1.11	1.2 B	97.8 M	-272.2 M	9	44	100.0	10.2
380	1401/10/24	10,060	4.9	1.3 B	1.3 M	0.41	0.55	115.2 M	41.4 M	34.4 M	9.8 M	36.7 M	32.9 M	11.72	1.13	1.05	814.9 M	-183.9 M	-433.7 M	11	46	100.0	35.7
381	1401/10/21	9,590	4.92	2.1 B	2.1 M	0.49	0.93	85.4 M	36.8 M	33.4 M	2.8 M	36.1 M	33.1 M	30.11	1.02	1.01	2.0 B	-367.0 M	-548.2 M	24	34	100.0	4.7
382	1401/10/20	9,250	4.99	1.2 B	1.3 M	0.29	0.5	146.1 M	39.1 M	31.3 M	3.8 M	49.0 M	32.1 M	37.96	-1.25	-1.02	1.0 B	-1.7 B	-707.1 M	8	37	100.0	12.2
383	1401/10/07	18,760	3.76	10.4 B	5.6 M	1.6	2.37	25.4 M	36.8 M	31.5 M	49.4 M	49.7 M	32.3 M	-1.95	-1.35	-1.03	-4.5 B	-2.1 B	-757.5 M	227	208	55.1	98.4
384	1401/10/05	18,080	3.08	7.7 B	4.3 M	1.4	1.93	49.4 M	40.6 M	34.1 M	43.7 M	47.2 M	30.0 M	1.13	-1.16	1.14	-195.0 M	-1.2 B	-475.9 M	119	139	76.4	78.9
385	1401/10/04	17,400	1.46	3.6 B	2.0 M	0.69	0.93	28.4 M	35.3 M	32.6 M	24.9 M	42.0 M	28.7 M	1.14	-1.19	1.14	-100.5 M	-1.4 B	-478.8 M	113	133	89.5	92.3
386	1401/10/03	17,260	4.92	15.0 B	8.7 M	5.42	4.78	52.6 M	34.6 M	33.2 M	82.8 M	42.4 M	29.6 M	-1.57	-1.23	1.12	-4.8 B	-1.4 B	-508.7 M	166	164	58.4	90.8
387	1401/09/30	16,500	0.36	2.0 B	1.2 M	0.78	0.66	23.8 M	25.5 M	30.1 M	30.5 M	23.1 M	24.3 M	-1.28	1.11	1.24	-929.1 M	-258.7 M	-340.6 M	43	64	51.3	97.9
388	1401/09/29	16,310	-3.15	2.2 B	1.3 M	0.8	0.73	26.0 M	25.0 M	30.4 M	27.3 M	21.9 M	24.0 M	-1.05	1.14	1.26	-113.3 M	-123.1 M	-284.3 M	66	67	79.5	84.7
389	1401/09/28	16,620	1.53	3.2 B	1.9 M	1.0	1.08	23.4 M	24.7 M	30.5 M	22.1 M	22.5 M	23.7 M	1.06	1.1	1.29	-1.0 B	-99.2 M	-274.3 M	84	136	62.2	95.1
390	1401/09/27	16,200	0.93	2.6 B	1.6 M	0.97	0.94	21.2 M	27.5 M	30.7 M	18.3 M	23.2 M	23.7 M	1.16	1.19	1.29	37.9 M	422.9 M	-239.6 M	77	87	61.6	60.1
391	1401/09/26	16,000	0.13	3.3 B	2.0 M	1.45	1.21	33.3 M	29.1 M	31.2 M	20.5 M	23.6 M	24.0 M	1.62	1.23	1.3	754.0 M	382.0 M	-256.6 M	72	80	73.7	50.5
392	1401/09/23	16,130	0.62	1.5 B	953.8 K	0.58	0.55	21.2 M	28.0 M	30.5 M	22.1 M	20.6 M	23.6 M	-1.04	1.36	1.29	-251.4 M	208.6 M	-323.4 M	60	69	83.5	100.0
393	1401/09/22	15,860	-1.12	2.8 B	1.7 M	1.06	0.98	24.5 M	34.3 M	30.7 M	30.7 M	25.5 M	22.9 M	-1.25	1.35	1.34	6.5 M	265.6 M	-336.8 M	94	75	83.7	83.5
394	1401/09/21	16,010	0.0	4.9 B	3.0 M	2.26	1.76	36.3 M	37.3 M	31.8 M	25.8 M	23.3 M	22.0 M	1.4	1.6	1.45	1.6 B	147.8 M	-310.7 M	81	53	60.3	28.1
395	1401/09/20	15,880	-1.0	983.2 M	614.9 K	0.42	0.35	29.4 M	32.0 M	31.6 M	17.9 M	23.9 M	21.7 M	1.64	1.34	1.46	-166.5 M	-568.9 M	-346.9 M	26	52	77.8	94.8
396	1401/09/19	16,000	-1.3	1.1 B	680.0 K	0.38	0.37	29.1 M	29.6 M	30.6 M	9.5 M	24.8 M	21.4 M	3.08	1.19	1.43	-113.2 M	-830.8 M	-326.4 M	25	89	67.0	77.4
397	1401/09/16	16,190	0.0	3.6 B	2.2 M	0.88	1.2	51.1 M	24.0 M	30.3 M	46.7 M	24.3 M	21.7 M	1.09	-1.01	1.39	33.6 M	-1.1 B	-314.6 M	61	66	86.8	85.8
398	1401/09/15	16,500	4.17	2.5 B	1.5 M	0.57	0.84	28.1 M	25.9 M	30.0 M	21.0 M	23.7 M	20.6 M	1.34	1.09	1.46	-582.3 M	-1.1 B	-268.5 M	39	80	43.9	67.1
399	1401/09/14	16,000	0.63	2.6 B	1.7 M	0.64	0.91	11.8 M	33.1 M	30.3 M	27.4 M	23.9 M	20.3 M	-2.33	1.39	1.49	-2.0 B	-717.0 M	-216.7 M	43	92	19.4	96.4
400	1401/09/13	15,900	-1.55	2.0 B	1.3 M	0.48	0.73	16.0 M	35.1 M	31.1 M	24.5 M	22.9 M	19.7 M	-1.53	1.53	1.58	-1.5 B	-364.1 M	-113.6 M	35	83	27.5	100.0
401	1401/09/12	16,000	1.2	3.5 B	2.2 M	0.86	1.27	13.9 M	37.3 M	31.4 M	15.4 M	25.0 M	19.3 M	-1.1	1.49	1.63	-1.2 B	-208.9 M	-48.2 M	100	170	39.9	75.0
402	1401/09/09	15,830	4.97	9.5 B	6.0 M	3.82	4.1	39.4 M	43.9 M	32.7 M	29.7 M	28.0 M	19.6 M	1.32	1.57	1.67	17.8 M	-259.4 M	-26.6 M	153	202	63.7	63.5
403	1401/09/08	15,210	4.97	3.8 B	2.6 M	2.14	1.88	96.9 M	45.2 M	31.3 M	23.0 M	26.1 M	18.4 M	4.22	1.73	1.7	1.1 B	-223.8 M	-76.0 M	39	116	98.1	69.2
404	1401/09/07	14,520	0.07	1.4 B	956.9 K	0.81	0.71	23.2 M	28.8 M	28.6 M	17.3 M	25.9 M	17.8 M	1.34	1.11	1.61	-251.7 M	-429.0 M	-141.5 M	22	44	36.9	55.0
405	1401/09/06	14,700	1.66	2.5 B	1.7 M	1.64	1.36	37.1 M	27.6 M	28.2 M	52.0 M	25.9 M	17.7 M	-1.4	1.07	1.6	-699.5 M	-448.3 M	-139.1 M	47	47	68.8	96.4
406	1401/09/05	14,500	1.26	2.0 B	1.4 M	1.36	1.09	17.2 M	25.0 M	27.8 M	22.8 M	21.5 M	16.7 M	-1.33	1.16	1.66	-1.5 B	-368.7 M	-106.3 M	23	82	20.2	95.5
407	1401/09/02	14,330	0.0	1.7 B	1.2 M	1.05	0.99	30.8 M	24.4 M	27.9 M	21.5 M	18.9 M	16.1 M	1.43	1.29	1.73	196.1 M	-190.1 M	-30.3 M	35	41	62.0	50.7
408	1401/09/01	14,380	0.14	993.7 M	694.0 K	0.47	0.57	26.8 M	23.8 M	27.3 M	17.8 M	17.3 M	15.9 M	1.51	1.38	1.71	86.2 M	-333.1 M	-29.7 M	37	51	99.9	91.3
409	1401/08/30	14,210	-3.14	1.3 B	880.2 K	0.49	0.73	20.9 M	27.4 M	26.8 M	19.8 M	17.0 M	15.6 M	1.06	1.61	1.72	-348.2 M	-244.8 M	-30.3 M	43	63	71.2	98.8
410	1401/08/29	14,510	-1.56	1.7 B	1.2 M	0.63	0.98	26.7 M	30.0 M	27.0 M	24.1 M	17.3 M	15.1 M	1.1	1.74	1.78	-301.4 M	-6.4 M	-5.8 M	53	71	82.4	100.0
411	1401/08/28	14,510	-4.16	1.5 B	1.0 M	0.53	0.73	18.2 M	27.8 M	26.6 M	14.1 M	16.2 M	14.4 M	1.29	1.71	1.85	-583.0 M	102.5 M	-11.4 M	47	102	55.9	93.9
412	1401/08/25	15,050	0.94	3.0 B	2.0 M	0.92	1.43	25.8 M	28.3 M	28.9 M	15.0 M	16.7 M	15.8 M	1.72	1.69	1.83	-518.9 M	243.7 M	75.3 M	64	145	54.7	71.9
413	1401/08/24	15,000	2.95	3.4 B	2.3 M	1.14	1.75	36.7 M	30.9 M	29.0 M	16.5 M	17.2 M	15.5 M	2.23	1.8	1.87	527.6 M	538.6 M	93.0 M	92	173	99.9	84.3
414	1401/08/16	14,550	1.89	3.6 B	2.5 M	1.47	2.09	33.8 M	30.4 M	27.6 M	19.7 M	16.8 M	15.1 M	1.72	1.81	1.82	843.9 M	524.0 M	67.4 M	99	127	92.8	69.4
415	1401/08/15	14,180	2.75	2.2 B	1.5 M	1.07	1.37	20.2 M	30.2 M	26.5 M	15.6 M	15.8 M	14.6 M	1.3	1.91	1.82	243.2 M	364.4 M	23.5 M	109	126	100.0	89.0
416	1401/08/14	13,780	1.17	2.1 B	1.5 M	1.17	1.46	24.9 M	33.5 M	26.6 M	17.3 M	15.2 M	14.4 M	1.44	2.2	1.85	122.7 M	282.3 M	10.4 M	80	108	93.2	87.5
417	1401/08/11	13,690	4.98	4.1 B	3.0 M	3.14	3.17	39.3 M	35.6 M	26.1 M	17.3 M	15.1 M	13.9 M	2.27	2.36	1.88	955.9 M	99.3 M	-1.2 M	101	174	97.5	74.0
418	1401/08/10	13,190	4.93	1.8 B	1.4 M	1.77	1.57	38.3 M	28.9 M	24.0 M	12.5 M	14.7 M	13.6 M	3.06	1.97	1.76	454.3 M	-285.7 M	-64.6 M	38	80	80.3	55.2
419	1401/08/09	12,810	4.91	1.2 B	946.6 K	1.35	1.1	39.6 M	24.5 M	22.9 M	14.0 M	14.3 M	13.6 M	2.84	1.71	1.68	45.9 M	-416.0 M	-97.1 M	29	79	95.8	92.0
420	1401/08/08	12,350	1.15	376.8 M	308.1 K	0.39	0.35	15.0 M	17.4 M	21.7 M	8.8 M	14.2 M	13.4 M	1.71	1.22	1.62	-167.2 M	-466.0 M	-115.3 M	14	43	55.6	100.0
421	1401/08/07	12,210	-0.65	1.2 B	993.9 K	1.44	1.16	19.7 M	19.5 M	21.2 M	18.0 M	15.2 M	13.5 M	1.1	1.28	1.57	-792.6 M	-441.6 M	-114.7 M	19	65	31.0	96.4
422	1401/08/04	12,490	-1.58	1.4 B	1.1 M	1.75	1.3	16.3 M	20.0 M	21.7 M	18.2 M	13.3 M	13.3 M	-1.11	1.5	1.63	-969.1 M	-273.9 M	-76.8 M	24	75	28.8	100.0
423	1401/08/03	12,580	-2.18	710.0 M	567.1 K	0.93	0.63	23.4 M	19.5 M	21.0 M	10.4 M	11.7 M	13.3 M	2.24	1.67	1.59	-197.3 M	-38.5 M	-56.1 M	21	66	69.3	97.1
424	1401/08/02	12,450	-4.3	678.2 M	534.9 K	0.83	0.58	14.0 M	17.5 M	20.7 M	13.0 M	11.1 M	14.0 M	1.07	1.58	1.47	-203.7 M	15.5 M	-99.4 M	34	52	70.0	100.0
425	1401/08/01	12,980	-0.38	1.0 B	770.0 K	1.13	0.85	27.0 M	19.7 M	20.6 M	15.9 M	9.8 M	14.6 M	1.7	2.01	1.41	-45.3 M	84.9 M	-95.1 M	23	42	62.1	66.6
426	1401/07/30	13,030	-0.08	606.5 M	466.1 K	0.27	0.51	22.7 M	18.3 M	20.3 M	8.4 M	9.0 M	14.3 M	2.7	2.03	1.42	45.7 M	11.1 M	-98.6 M	22	54	82.4	74.9
427	1401/07/27	12,960	-1.07	1.1 B	834.2 K	0.46	0.93	16.5 M	29.1 M	19.9 M	12.1 M	16.8 M	14.8 M	1.36	1.73	1.35	207.8 M	232.0 M	-123.3 M	45	44	68.3	49.2
428	1401/07/26	13,160	0.53	565.3 M	430.5 K	0.24	0.47	12.4 M	30.6 M	19.9 M	6.9 M	15.6 M	14.7 M	1.81	1.95	1.36	72.8 M	157.6 M	-140.2 M	33	49	72.5	59.6
429	1401/07/25	13,170	0.61	941.8 M	719.4 K	0.42	0.78	25.0 M	30.0 M	20.4 M	7.8 M	15.5 M	14.8 M	3.19	1.94	1.38	143.5 M	146.3 M	-138.2 M	28	71	74.3	59.1
430	1401/07/24	13,070	-1.28	1.3 B	970.4 K	0.61	1.06	17.9 M	29.1 M	20.5 M	9.6 M	15.9 M	15.4 M	1.86	1.82	1.33	-414.0 M	110.6 M	-153.7 M	45	127	63.6	96.3
431	1401/07/23	13,240	5.0	7.5 B	5.7 M	11.71	8.23	39.9 M	28.4 M	20.4 M	29.3 M	17.3 M	15.9 M	1.36	1.64	1.28	1.1 B	189.6 M	-114.1 M	161	180	85.2	69.9
432	1401/07/20	12,680	4.97	1.7 B	1.3 M	3.73	2.06	24.4 M	11.7 M	17.1 M	8.6 M	7.4 M	14.4 M	2.83	1.58	1.19	-164.0 M	-62.3 M	-179.0 M	29	101	42.2	52.0
433	1401/07/19	12,310	2.58	423.1 M	344.4 K	1.01	0.52	9.9 M	10.4 M	16.6 M	6.4 M	9.1 M	14.5 M	1.56	1.15	1.14	16.2 M	-91.7 M	-172.7 M	37	55	86.7	82.9
434	1401/07/18	12,040	0.42	232.1 M	192.8 K	0.49	0.28	8.5 M	10.4 M	17.3 M	5.9 M	10.1 M	15.0 M	1.43	1.03	1.15	-35.0 M	-134.1 M	-173.5 M	19	33	69.3	84.4
435	1401/07/17	11,810	-2.07	434.2 M	366.9 K	0.88	0.5	9.4 M	10.6 M	17.3 M	9.1 M	10.7 M	15.0 M	1.03	-1.01	1.15	-18.9 M	-190.6 M	-165.1 M	35	38	75.6	80.0
436	1401/07/16	12,010	-0.41	237.3 M	197.1 K	0.37	0.26	5.1 M	10.9 M	17.5 M	5.4 M	11.1 M	15.0 M	-1.06	-1.02	1.17	-109.6 M	-218.0 M	-138.1 M	25	44	53.8	100.0
437	1401/07/12	12,110	0.0	820.6 M	683.2 K	1.16	0.87	19.7 M	16.7 M	17.0 M	19.1 M	13.3 M	15.7 M	1.03	1.26	1.08	-311.3 M	-203.1 M	-137.3 M	24	41	57.6	95.5
438	1401/07/11	12,130	0.0	317.4 M	263.3 K	0.32	0.32	8.7 M	14.0 M	16.8 M	10.2 M	13.3 M	16.0 M	-1.18	1.05	1.05	-195.6 M	-251.8 M	-129.5 M	14	31	38.4	100.0
439	1401/07/10	12,110	-0.33	564.4 M	466.6 K	0.51	0.53	9.9 M	14.7 M	15.9 M	9.9 M	16.3 M	15.8 M	-1.0	-1.11	1.01	-317.4 M	-425.4 M	-114.9 M	25	57	43.8	100.0
440	1401/07/09	12,080	-1.31	576.2 M	479.7 K	0.51	0.5	10.5 M	15.7 M	15.4 M	11.5 M	19.5 M	16.3 M	-1.1	-1.24	-1.06	-156.3 M	-385.4 M	-108.5 M	40	50	72.9	100.0
441	1401/07/06	12,560	4.75	959.3 M	775.0 K	0.83	0.83	33.7 M	17.1 M	15.3 M	15.5 M	18.9 M	16.5 M	2.18	-1.1	-1.08	-34.9 M	-377.0 M	-130.2 M	27	61	94.8	98.4
442	1401/07/04	12,010	-0.58	1.1 B	955.5 K	1.17	1.02	9.6 M	14.5 M	14.8 M	17.5 M	19.9 M	16.0 M	-1.83	-1.37	-1.08	-555.0 M	-459.6 M	-127.9 M	50	59	42.0	90.5
443	1401/07/02	12,020	-4.6	1.7 B	1.4 M	2.05	1.51	15.4 M	15.5 M	14.6 M	24.6 M	18.3 M	16.0 M	-1.59	-1.18	-1.1	-1.1 B	-374.7 M	-108.8 M	41	69	37.3	100.0
444	1401/06/30	12,200	-4.84	1.2 B	989.8 K	1.48	1.07	16.3 M	17.3 M	15.0 M	28.9 M	15.3 M	15.7 M	-1.77	1.13	-1.05	-117.7 M	-139.7 M	-53.5 M	69	43	90.3	99.8
445	1401/06/29	12,800	-0.47	698.5 M	547.1 K	0.77	0.59	18.9 M	19.6 M	15.2 M	10.7 M	14.0 M	15.1 M	1.75	1.4	1.01	-113.9 M	-149.3 M	-41.0 M	31	65	83.7	100.0
446	1401/06/28	12,700	-2.46	967.4 M	757.4 K	0.93	0.84	13.3 M	18.6 M	15.0 M	20.2 M	14.3 M	15.4 M	-1.51	1.3	-1.03	-448.1 M	-51.1 M	-39.7 M	39	48	53.7	100.0
447	1401/06/27	12,850	-2.13	508.8 M	397.1 K	0.48	0.44	13.0 M	25.1 M	15.1 M	9.3 M	16.5 M	15.2 M	1.41	1.52	-1.0	-130.8 M	9.0 M	-17.6 M	29	55	74.3	100.0
448	1401/06/23	13,120	0.54	968.2 M	734.5 K	0.91	0.82	26.2 M	24.2 M	15.1 M	12.4 M	16.0 M	15.2 M	2.12	1.52	-1.0	112.0 M	27.6 M	-11.9 M	34	63	92.0	80.4
449	1401/06/22	13,190	1.07	1.2 B	917.3 K	1.16	1.01	26.7 M	24.0 M	14.9 M	19.4 M	16.7 M	15.4 M	1.38	1.44	-1.03	-165.6 M	5.2 M	-24.1 M	33	54	73.7	87.5
450	1401/06/21	13,180	1.62	985.4 M	752.9 K	0.88	0.78	16.0 M	20.9 M	15.0 M	11.2 M	14.9 M	15.6 M	1.44	1.4	-1.04	377.1 M	64.9 M	-29.1 M	59	51	96.0	57.8
451	1401/06/20	13,000	0.15	1.7 B	1.3 M	1.6	1.34	52.2 M	20.1 M	15.1 M	30.8 M	14.6 M	15.7 M	1.7	1.37	-1.04	-147.7 M	93.6 M	-42.2 M	29	54	91.1	100.0
452	1401/06/19	13,040	0.23	527.8 M	408.4 K	0.45	0.42	12.2 M	14.5 M	14.1 M	8.1 M	13.4 M	15.5 M	1.51	1.08	-1.1	-37.9 M	104.4 M	-71.8 M	40	65	92.8	100.0
453	1401/06/16	13,000	-0.46	865.3 M	666.4 K	0.7	0.68	24.7 M	14.9 M	14.2 M	15.5 M	16.1 M	15.9 M	1.6	-1.08	-1.12	0.0	80.9 M	-75.6 M	35	56	100.0	100.0
454	1401/06/15	12,880	-1.23	1.1 B	832.0 K	0.71	0.88	15.1 M	12.4 M	14.3 M	11.7 M	15.0 M	16.0 M	1.29	-1.21	-1.12	133.2 M	100.2 M	-81.6 M	71	80	98.4	86.1
455	1401/06/14	13,000	0.46	1.4 B	1.1 M	0.84	1.16	15.5 M	11.8 M	14.1 M	11.3 M	16.8 M	16.1 M	1.37	-1.43	-1.14	520.4 M	35.9 M	-89.9 M	92	80	100.0	63.4
456	1401/06/13	12,800	-1.54	1.3 B	998.1 K	0.84	1.1	10.7 M	11.5 M	14.5 M	23.2 M	17.7 M	16.3 M	-2.16	-1.54	-1.13	-93.6 M	-186.2 M	-114.1 M	108	54	89.7	97.0
457	1401/06/12	12,850	-3.09	1.3 B	980.1 K	0.81	1.12	15.5 M	11.6 M	14.6 M	23.1 M	15.2 M	15.7 M	-1.49	-1.31	-1.07	-155.2 M	-165.5 M	-109.4 M	72	55	87.8	100.0
458	1401/06/09	13,120	-2.67	1.2 B	889.1 K	0.69	1.05	8.4 M	10.9 M	14.3 M	11.3 M	14.8 M	15.3 M	-1.34	-1.36	-1.07	96.4 M	-168.9 M	-110.6 M	123	83	87.9	79.7
459	1401/06/08	13,450	1.74	2.5 B	1.9 M	1.72	2.41	11.4 M	13.0 M	14.9 M	18.6 M	15.8 M	15.2 M	-1.63	-1.21	-1.02	-188.7 M	-179.9 M	-118.1 M	186	124	83.9	91.4
460	1401/06/07	13,380	4.94	2.3 B	1.8 M	2.14	2.45	13.0 M	15.1 M	15.2 M	16.3 M	14.4 M	14.6 M	-1.26	1.05	1.04	-589.7 M	-115.3 M	-113.3 M	122	133	67.8	93.1
461	1401/06/06	12,900	1.18	535.4 M	419.7 K	0.52	0.56	11.7 M	15.4 M	15.6 M	6.3 M	14.0 M	14.3 M	1.85	1.1	1.09	9.9 M	-15.2 M	-86.2 M	42	76	91.5	89.7
462	1401/06/05	12,640	0.0	1.4 B	1.1 M	1.67	1.41	10.1 M	16.3 M	16.7 M	18.0 M	15.9 M	15.1 M	-1.78	1.03	1.11	-172.2 M	-18.3 M	-75.4 M	122	78	87.6	99.8
463	1401/06/02	12,760	3.07	1.6 B	1.2 M	2.28	1.56	29.9 M	20.1 M	17.6 M	17.6 M	14.0 M	15.8 M	1.7	1.44	1.11	41.5 M	12.9 M	-72.6 M	42	69	80.1	77.4
464	1401/06/01	12,400	1.56	1.1 B	906.7 K	1.53	1.19	23.3 M	17.0 M	17.1 M	12.3 M	13.4 M	16.2 M	1.89	1.27	1.06	133.9 M	-21.9 M	-113.6 M	46	76	95.1	83.2
465	1401/05/31	12,080	-1.71	557.8 M	461.4 K	0.52	0.59	11.1 M	17.4 M	16.1 M	20.0 M	16.8 M	16.0 M	-1.81	1.04	1.01	-88.9 M	-102.0 M	-121.7 M	39	26	77.5	93.4
466	1401/05/30	12,310	0.16	410.9 M	333.9 K	0.32	0.38	20.7 M	19.7 M	16.5 M	11.6 M	15.6 M	16.2 M	1.78	1.26	1.02	-5.7 M	-61.2 M	-121.2 M	16	29	80.6	82.0
467	1401/05/29	12,440	1.3	456.7 M	371.4 K	0.35	0.4	13.4 M	17.4 M	17.6 M	9.5 M	18.8 M	17.0 M	1.4	-1.08	1.03	-16.0 M	-207.8 M	-162.1 M	33	48	96.5	100.0
468	1401/05/26	12,400	1.14	794.5 M	646.1 K	0.58	0.64	17.1 M	17.9 M	18.3 M	16.3 M	20.0 M	17.7 M	1.05	-1.12	1.03	-132.4 M	-227.3 M	-171.4 M	38	48	81.6	98.3
469	1401/05/25	12,500	2.38	1.4 B	1.2 M	1.23	0.98	24.9 M	19.7 M	18.7 M	24.4 M	20.6 M	17.1 M	1.02	-1.05	1.09	-266.9 M	-224.9 M	-161.3 M	46	58	81.1	100.0
470	1401/05/24	12,390	1.81	2.4 B	1.9 M	2.64	1.64	21.2 M	16.8 M	21.1 M	12.5 M	17.6 M	16.9 M	1.69	-1.05	1.25	115.2 M	-178.3 M	-43.9 M	32	45	28.8	23.9
471	1401/05/23	12,040	-2.59	1.3 B	1.1 M	1.87	0.94	11.3 M	18.7 M	21.7 M	30.8 M	17.7 M	16.7 M	-2.73	1.06	1.3	-738.8 M	-193.8 M	-37.5 M	52	43	44.2	100.0
472	1401/05/22	12,580	2.61	686.1 M	549.5 K	0.98	0.46	16.2 M	18.4 M	21.8 M	15.4 M	13.6 M	16.3 M	1.05	1.36	1.34	-113.9 M	-46.0 M	-33.6 M	33	42	77.9	94.5
473	1401/05/19	12,350	0.41	1.0 B	839.2 K	1.83	0.71	29.5 M	15.8 M	21.8 M	19.1 M	13.0 M	16.2 M	1.54	1.22	1.35	-120.2 M	-59.1 M	-71.7 M	27	48	77.6	89.3
474	1401/05/18	12,440	0.97	361.7 M	295.3 K	0.6	0.25	10.3 M	13.2 M	21.0 M	9.0 M	10.8 M	15.9 M	1.15	1.23	1.32	-33.8 M	-45.7 M	-83.4 M	28	36	80.1	89.4
475	1401/05/15	12,440	4.1	1.1 B	881.1 K	1.99	0.72	30.4 M	12.2 M	21.2 M	14.4 M	10.9 M	16.0 M	2.1	1.12	1.33	37.8 M	-57.7 M	-100.8 M	35	71	96.7	93.3
476	1401/05/12	12,110	1.59	419.6 M	348.5 K	0.6	0.28	9.1 M	10.1 M	20.8 M	8.6 M	10.2 M	15.9 M	1.07	-1.01	1.31	0.0	-74.7 M	-100.8 M	46	49	100.0	100.0
477	1401/05/11	11,970	0.0	524.7 M	443.5 K	0.53	0.35	7.2 M	15.0 M	21.2 M	12.2 M	12.2 M	15.7 M	-1.69	1.23	1.35	-179.1 M	-29.7 M	-101.3 M	48	43	65.9	100.0
478	1401/05/10	12,000	-0.08	385.5 M	324.9 K	0.31	0.25	11.9 M	16.9 M	21.4 M	7.9 M	16.4 M	15.5 M	1.51	1.03	1.39	-53.3 M	-17.0 M	-80.4 M	28	49	86.2	100.0
479	1401/05/09	11,790	-3.12	533.7 M	454.7 K	0.45	0.33	7.6 M	18.1 M	20.9 M	10.0 M	19.3 M	15.4 M	-1.31	-1.07	1.35	-94.0 M	-161.8 M	-83.7 M	53	50	75.6	93.2
480	1401/05/08	12,000	-1.07	783.7 M	642.2 K	0.59	0.46	16.6 M	17.9 M	22.3 M	12.2 M	18.7 M	15.3 M	1.35	-1.04	1.46	-47.2 M	-148.9 M	8.4 M	40	58	84.6	90.6
481	1401/05/05	12,350	4.57	1.3 B	1.0 M	0.81	0.76	39.6 M	18.2 M	21.7 M	17.7 M	20.2 M	15.2 M	2.24	-1.11	1.42	225.2 M	-155.1 M	5.2 M	32	59	100.0	82.2
482	1401/05/04	11,900	-3.64	2.0 B	1.7 M	1.34	1.29	16.3 M	18.9 M	20.7 M	31.5 M	21.5 M	15.0 M	-1.94	-1.14	1.38	-115.8 M	-365.0 M	-7.9 M	109	60	88.4	94.1
483	1401/05/03	12,320	-4.94	1.8 B	1.4 M	1.02	1.08	20.6 M	21.6 M	20.5 M	22.4 M	20.3 M	14.2 M	-1.08	1.07	1.44	-777.1 M	-382.2 M	-11.0 M	48	79	56.0	100.0
484	1401/05/02	12,590	-3.45	324.2 M	255.9 K	0.11	0.19	6.0 M	21.6 M	19.5 M	6.4 M	17.2 M	14.3 M	-1.08	1.25	1.36	-29.7 M	-213.0 M	-2.5 M	49	50	90.1	99.2
485	1401/05/01	12,990	-2.77	1.3 B	1.0 M	0.42	0.76	18.2 M	28.7 M	19.3 M	20.3 M	18.2 M	14.6 M	-1.11	1.58	1.32	-77.8 M	209.2 M	-9.8 M	67	64	91.6	97.5
486	1401/04/29	13,480	3.69	2.7 B	2.1 M	0.94	1.6	36.6 M	30.9 M	18.8 M	23.1 M	17.0 M	14.2 M	1.59	1.81	1.32	-824.4 M	273.6 M	-4.4 M	50	115	66.8	96.9
487	1401/04/28	13,000	-2.69	2.1 B	1.6 M	0.77	1.3	25.7 M	28.7 M	17.8 M	22.5 M	16.0 M	13.7 M	1.15	1.8	1.29	-201.8 M	306.4 M	32.7 M	69	88	85.6	95.3
488	1401/04/26	13,280	1.14	2.8 B	2.1 M	1.16	1.76	21.2 M	28.2 M	17.2 M	13.1 M	14.9 M	13.1 M	1.61	1.89	1.32	68.9 M	171.3 M	41.7 M	123	193	93.3	90.8
489	1401/04/25	13,160	4.94	6.0 B	4.6 M	4.43	4.6	38.1 M	27.4 M	16.8 M	17.6 M	15.1 M	13.2 M	2.16	1.82	1.27	2.1 B	86.9 M	16.6 M	151	208	95.0	60.6
490	1401/04/22	12,620	4.99	2.3 B	1.9 M	2.05	1.86	34.1 M	17.9 M	13.8 M	12.5 M	13.6 M	12.5 M	2.74	1.31	1.11	244.2 M	-405.8 M	-95.5 M	51	120	74.6	64.1
491	1401/04/21	12,020	-0.08	876.1 M	729.2 K	0.77	0.58	8.0 M	14.8 M	12.9 M	17.2 M	13.9 M	12.6 M	-2.15	1.07	1.02	-660.6 M	-447.1 M	-145.4 M	27	51	24.6	100.0
492	1401/04/20	12,050	-2.27	1.3 B	1.1 M	1.24	0.82	15.2 M	16.4 M	14.7 M	14.4 M	12.6 M	14.3 M	1.06	1.3	1.02	-877.2 M	-316.9 M	-127.2 M	31	94	35.0	100.0
493	1401/04/18	12,210	-2.32	792.1 M	650.2 K	0.7	0.47	8.0 M	16.3 M	15.6 M	11.3 M	11.4 M	14.8 M	-1.42	1.43	1.05	-353.3 M	-93.8 M	-50.0 M	55	70	55.4	100.0
494	1401/04/15	12,400	-1.27	1.0 B	836.7 K	0.69	0.59	20.0 M	16.2 M	15.6 M	14.3 M	11.4 M	14.7 M	1.4	1.42	1.06	-382.3 M	-46.9 M	-42.4 M	33	73	63.4	100.0
495	1401/04/14	12,640	2.93	1.5 B	1.2 M	1.08	0.86	19.7 M	20.1 M	15.9 M	13.3 M	10.7 M	14.6 M	1.49	1.88	1.09	38.1 M	379.0 M	17.6 M	76	110	100.0	97.5
496	1401/04/13	12,450	1.88	1.1 B	929.0 K	0.87	0.64	18.6 M	17.5 M	15.5 M	9.9 M	10.1 M	14.4 M	1.87	1.73	1.07	-9.9 M	349.4 M	20.6 M	53	100	86.1	87.0
497	1401/04/12	12,300	0.74	1.1 B	905.4 K	0.89	0.61	15.7 M	16.3 M	15.1 M	8.7 M	10.2 M	14.9 M	1.8	1.59	1.02	238.5 M	343.8 M	5.6 M	67	93	94.9	73.4
498	1401/04/11	11,950	-3.4	979.9 M	807.6 K	0.69	0.49	10.4 M	15.0 M	15.1 M	11.0 M	10.4 M	15.4 M	-1.06	1.44	-1.02	-118.9 M	260.8 M	-9.0 M	83	89	87.9	100.0
499	1401/04/08	12,390	5.0	2.8 B	2.2 M	2.44	1.35	35.8 M	14.4 M	15.2 M	10.0 M	12.9 M	16.9 M	3.58	1.11	-1.11	1.7 B	162.8 M	-76.5 M	77	101	100.0	36.7
500	1401/04/01	12,080	0.08	781.2 M	648.3 K	0.71	0.39	8.3 M	9.7 M	14.6 M	11.3 M	14.4 M	18.0 M	-1.37	-1.48	-1.23	-109.5 M	-221.7 M	-203.5 M	81	69	86.0	100.0
501	1401/03/31	12,000	-0.5	892.2 M	738.8 K	0.79	0.41	11.5 M	9.9 M	14.6 M	10.5 M	13.9 M	17.9 M	1.09	-1.41	-1.23	-38.0 M	-193.7 M	-208.3 M	68	78	87.9	92.2
502	1401/03/30	12,180	0.91	782.4 M	649.2 K	0.72	0.35	8.7 M	10.0 M	15.7 M	9.4 M	15.1 M	18.0 M	-1.09	-1.51	-1.15	-176.6 M	-202.5 M	-154.9 M	70	83	77.4	100.0
503	1401/03/29	12,080	-4.28	1.9 B	1.6 M	1.84	0.86	10.0 M	10.4 M	15.9 M	24.1 M	14.8 M	18.1 M	-2.42	-1.42	-1.14	-608.6 M	-171.4 M	-145.9 M	130	79	68.1	100.0
504	1401/03/25	12,600	-2.25	1.2 B	944.1 K	1.12	0.5	10.1 M	11.7 M	16.0 M	16.7 M	13.0 M	17.5 M	-1.65	-1.12	-1.09	-175.7 M	-136.2 M	-112.1 M	100	71	85.2	100.0
505	1401/03/24	12,590	-3.45	798.2 M	625.4 K	0.58	0.33	9.2 M	11.1 M	16.2 M	9.4 M	11.9 M	17.7 M	-1.02	-1.07	-1.09	30.3 M	-133.2 M	-134.2 M	87	82	99.9	96.1
506	1401/03/23	12,860	-0.69	1.2 B	901.1 K	0.44	0.48	11.7 M	11.3 M	16.3 M	16.7 M	12.8 M	17.5 M	-1.43	-1.12	-1.08	-82.0 M	-290.4 M	-134.1 M	90	68	89.6	96.6
507	1401/03/17	12,980	0.54	564.5 M	433.8 K	0.16	0.23	11.8 M	16.3 M	16.4 M	7.4 M	17.1 M	17.2 M	1.59	-1.05	-1.05	-21.0 M	-333.2 M	-132.1 M	46	76	96.3	100.0
508	1401/03/16	12,900	-4.66	1.8 B	1.4 M	0.53	0.73	16.0 M	18.5 M	16.3 M	14.8 M	18.6 M	17.2 M	1.08	-1.01	-1.06	-432.6 M	-195.4 M	-137.3 M	85	121	75.9	100.0
509	1401/03/11	13,400	-3.6	1.2 B	876.1 K	0.33	0.45	8.2 M	17.8 M	16.1 M	10.6 M	17.9 M	17.1 M	-1.28	-1.01	-1.06	-160.9 M	-149.4 M	-115.9 M	123	111	86.3	99.9
510	1401/03/10	13,800	-4.1	2.5 B	1.8 M	0.73	0.92	10.9 M	19.8 M	16.4 M	13.5 M	18.1 M	17.1 M	-1.24	1.09	-1.04	-755.5 M	46.4 M	-128.2 M	151	178	66.1	96.6
511	1401/03/09	14,050	1.01	8.4 B	5.8 M	3.39	3.22	22.7 M	20.5 M	16.6 M	25.0 M	18.3 M	17.0 M	-1.1	1.12	-1.03	-296.1 M	217.2 M	-119.4 M	318	300	86.0	89.6
512	1401/03/08	14,040	4.93	4.6 B	3.3 M	2.35	1.95	25.8 M	17.1 M	15.9 M	20.3 M	15.1 M	16.0 M	1.27	1.14	-1.01	668.0 M	214.2 M	-148.3 M	172	186	96.9	82.3
513	1401/03/07	13,320	0.15	1.7 B	1.2 M	0.65	0.7	11.8 M	14.0 M	15.0 M	11.2 M	14.4 M	15.1 M	1.05	-1.03	-1.01	-202.4 M	70.1 M	-187.1 M	119	143	85.2	97.4
514	1401/03/04	13,350	4.95	1.8 B	1.3 M	0.62	0.75	25.3 M	14.5 M	15.1 M	10.7 M	21.2 M	15.0 M	2.37	-1.46	1.01	818.0 M	-183.3 M	-169.3 M	70	89	100.0	53.8
515	1401/03/03	12,780	1.51	740.4 M	576.8 K	0.25	0.33	9.0 M	13.8 M	14.5 M	8.3 M	25.5 M	15.0 M	1.09	-1.85	-1.04	98.3 M	-505.6 M	-208.2 M	78	73	94.9	81.6
516	1401/03/02	12,590	-3.89	2.7 B	2.2 M	0.85	1.28	12.2 M	13.9 M	14.4 M	19.0 M	25.0 M	15.1 M	-1.55	-1.8	-1.05	-311.0 M	-566.2 M	-218.7 M	161	120	71.9	83.3
517	1401/03/01	13,200	-0.3	2.2 B	1.7 M	0.68	1.03	15.2 M	17.2 M	14.3 M	21.0 M	22.8 M	14.6 M	-1.38	-1.33	-1.03	-52.3 M	-297.9 M	-220.0 M	140	104	95.9	98.2
518	1401/02/31	13,340	-4.17	4.9 B	3.7 M	1.85	2.4	14.4 M	17.6 M	14.0 M	38.3 M	21.6 M	14.1 M	-2.67	-1.23	-1.01	-1.5 B	-286.8 M	-211.6 M	239	128	70.0	100.0
519	1401/02/28	13,870	-4.93	3.5 B	2.5 M	1.36	1.68	15.2 M	17.7 M	13.7 M	33.8 M	17.0 M	13.0 M	-2.22	1.04	1.05	-793.2 M	20.7 M	-151.9 M	181	105	77.6	100.0
520	1401/02/27	14,400	-2.17	2.0 B	1.3 M	0.78	0.9	11.8 M	18.0 M	13.7 M	13.9 M	15.3 M	12.1 M	-1.18	1.18	1.13	-204.7 M	55.6 M	-73.4 M	141	134	84.6	95.0
521	1401/02/26	14,820	4.96	5.2 B	3.5 M	2.97	2.64	28.6 M	18.5 M	13.9 M	16.1 M	14.4 M	11.9 M	1.78	1.28	1.17	1.0 B	103.0 M	-69.3 M	182	260	99.8	80.1
522	1401/02/25	14,160	-0.91	1.9 B	1.3 M	1.16	0.98	17.4 M	14.4 M	12.4 M	14.1 M	12.9 M	11.2 M	1.23	1.12	1.1	3.6 M	-111.5 M	-117.8 M	101	124	93.4	93.2
523	1401/02/24	14,350	3.31	1.8 B	1.3 M	1.12	0.88	12.8 M	13.0 M	12.1 M	11.7 M	12.4 M	11.4 M	1.1	1.05	1.06	67.7 M	-137.2 M	-137.0 M	140	148	100.0	96.2
524	1401/02/21	14,000	2.49	2.6 B	1.9 M	1.88	1.38	15.9 M	13.1 M	12.5 M	20.7 M	12.6 M	11.3 M	-1.3	1.05	1.11	-618.4 M	-151.8 M	-72.6 M	117	120	71.5	95.2
525	1401/02/20	13,600	-0.95	863.3 M	634.5 K	0.5	0.46	10.4 M	12.4 M	12.3 M	7.5 M	10.7 M	10.8 M	1.39	1.16	1.14	31.9 M	-109.2 M	-37.4 M	78	104	94.1	90.5
526	1401/02/19	13,460	-2.89	1.2 B	882.5 K	0.5	0.64	15.0 M	13.3 M	12.5 M	9.9 M	11.8 M	10.9 M	1.52	1.12	1.14	-42.1 M	-231.7 M	-33.1 M	75	118	93.1	96.6
527	1401/02/18	13,710	-1.72	1.5 B	1.1 M	0.62	0.78	10.9 M	13.9 M	12.4 M	11.6 M	12.9 M	10.9 M	-1.07	1.08	1.13	-125.0 M	-398.1 M	-23.1 M	121	124	88.7	97.2
528	1401/02/17	14,040	2.26	1.6 B	1.1 M	0.57	0.85	13.3 M	13.8 M	12.4 M	12.4 M	11.7 M	10.9 M	1.07	1.18	1.14	-5.1 M	-394.6 M	-18.6 M	120	129	99.7	100.0
529	1401/02/12	13,740	-1.43	1.7 B	1.3 M	0.61	0.93	13.0 M	14.2 M	12.3 M	11.5 M	11.2 M	10.7 M	1.13	1.27	1.15	-405.5 M	-362.9 M	-23.6 M	98	146	73.9	97.5
530	1401/02/11	13,740	1.93	2.7 B	2.0 M	1.08	1.52	14.6 M	13.3 M	12.4 M	12.9 M	11.4 M	10.8 M	1.13	1.16	1.15	-580.9 M	-273.6 M	-550.4 K	137	200	73.3	94.6
531	1401/02/10	13,520	4.97	4.6 B	3.4 M	2.66	2.67	18.6 M	11.9 M	12.1 M	15.2 M	10.9 M	10.5 M	1.22	1.09	1.15	-874.0 M	-179.8 M	24.7 M	97	176	39.5	58.5
532	1401/02/07	13,030	0.93	1.1 B	820.8 K	0.66	0.62	9.2 M	10.1 M	12.0 M	6.1 M	9.4 M	10.8 M	1.52	1.07	1.11	-107.6 M	-72.3 M	77.0 M	98	167	85.7	95.9
533	1401/02/06	13,030	5.0	3.5 B	2.7 M	2.66	2.05	15.1 M	9.9 M	12.5 M	9.8 M	9.9 M	11.3 M	1.54	-1.01	1.11	153.7 M	-27.8 M	118.6 M	131	186	56.5	52.1
534	1401/02/05	12,520	1.05	1.8 B	1.5 M	1.3	1.13	10.1 M	8.9 M	12.5 M	13.2 M	11.0 M	11.8 M	-1.31	-1.23	1.06	40.9 M	-113.5 M	102.2 M	172	128	95.9	93.6
535	1401/02/04	12,190	-2.87	840.0 M	684.7 K	0.59	0.53	7.1 M	10.4 M	12.6 M	10.6 M	10.4 M	11.8 M	-1.5	1.01	1.06	-112.0 M	33.5 M	91.8 M	103	79	86.7	100.0
536	1401/01/31	12,600	-0.08	899.0 M	719.4 K	0.63	0.56	6.8 M	11.4 M	12.9 M	8.2 M	9.9 M	11.8 M	-1.22	1.15	1.09	-336.5 M	31.5 M	112.4 M	83	109	62.6	100.0
537	1401/01/30	12,610	-0.32	828.4 M	658.9 K	0.49	0.52	8.1 M	11.5 M	13.0 M	7.1 M	9.6 M	11.9 M	1.14	1.2	1.1	114.8 M	110.6 M	127.7 M	102	100	100.0	86.1
538	1401/01/29	12,300	-0.89	2.0 B	1.6 M	1.04	1.28	10.5 M	12.0 M	13.1 M	14.1 M	11.4 M	12.0 M	-1.35	1.05	1.09	-274.7 M	11.6 M	117.3 M	157	136	83.0	96.8
539	1401/01/28	12,490	4.96	2.4 B	2.0 M	1.58	1.69	16.2 M	14.2 M	13.3 M	10.4 M	10.8 M	11.8 M	1.55	1.32	1.13	775.6 M	337.7 M	132.6 M	149	157	99.2	67.3
540	1401/01/27	12,250	4.79	1.1 B	887.5 K	0.7	0.77	13.5 M	13.1 M	12.9 M	8.3 M	10.4 M	11.9 M	1.64	1.26	1.09	-121.5 M	199.7 M	92.2 M	68	126	86.3	97.7
541	1401/01/24	11,840	0.77	749.4 M	644.4 K	0.47	0.56	7.7 M	13.4 M	12.8 M	6.3 M	10.9 M	12.1 M	1.22	1.23	1.05	58.9 M	247.6 M	96.8 M	88	98	90.7	82.9
542	1401/01/23	11,590	-4.92	2.0 B	1.7 M	1.48	1.56	11.1 M	14.2 M	12.8 M	17.4 M	11.5 M	12.3 M	-1.56	1.24	1.04	-380.1 M	267.4 M	91.8 M	142	113	79.1	98.1
543	1401/01/22	12,220	4.98	2.9 B	2.4 M	2.81	2.35	19.4 M	14.5 M	12.9 M	11.2 M	10.0 M	11.8 M	1.74	1.44	1.09	1.4 B	336.5 M	111.2 M	150	139	100.0	53.4
544	1401/01/21	11,650	0.78	692.6 M	589.9 K	0.61	0.56	10.2 M	12.1 M	11.8 M	7.6 M	9.5 M	12.0 M	1.34	1.27	-1.01	85.9 M	44.3 M	22.0 M	68	80	100.0	87.6
545	1401/01/20	11,690	1.48	1.2 B	1.1 M	1.19	1.02	15.0 M	13.0 M	11.6 M	10.2 M	10.4 M	12.1 M	1.47	1.25	-1.04	117.8 M	38.2 M	4.6 M	80	106	97.2	87.6
546	1401/01/17	11,510	-0.09	1.3 B	1.1 M	0.86	1.05	13.0 M	11.5 M	11.4 M	10.0 M	10.3 M	12.2 M	1.29	1.12	-1.07	158.0 M	-619.2 K	-11.8 M	92	103	92.0	79.8
547	1401/01/16	11,610	0.52	682.8 M	594.4 K	0.38	0.43	9.5 M	12.3 M	11.3 M	10.5 M	13.1 M	12.4 M	-1.1	-1.07	-1.1	-34.6 M	2.1 M	-36.0 M	68	65	94.9	100.0
548	1401/01/15	11,590	-0.43	993.8 M	864.2 K	0.46	0.63	12.0 M	14.3 M	15.1 M	9.2 M	13.7 M	13.9 M	1.3	1.05	1.09	-105.8 M	154.1 M	179.0 M	74	108	89.4	100.0
549	1401/01/14	11,770	3.61	1.3 B	1.1 M	0.62	0.86	14.8 M	14.6 M	15.1 M	12.5 M	15.7 M	13.8 M	1.19	-1.07	1.09	55.6 M	140.3 M	187.5 M	87	99	96.1	91.9
550	1401/01/10	11,450	1.06	853.7 M	750.1 K	0.4	0.54	8.0 M	13.9 M	14.9 M	9.2 M	16.4 M	13.7 M	-1.15	-1.18	1.08	-76.3 M	95.8 M	179.3 M	89	86	83.9	92.8
551	1401/01/09	11,450	4.47	3.6 B	3.1 M	2.37	2.49	13.7 M	14.6 M	15.8 M	18.7 M	16.4 M	13.7 M	-1.36	-1.12	1.15	171.5 M	171.2 M	215.2 M	252	176	97.0	92.2
552	1401/01/08	10,990	4.97	2.2 B	2.0 M	1.99	1.63	22.8 M	14.6 M	16.1 M	14.6 M	14.3 M	12.9 M	1.56	1.02	1.26	725.3 M	130.6 M	213.2 M	96	100	100.0	66.8
553	1401/01/07	10,710	3.18	2.5 B	2.4 M	3.77	1.99	14.8 M	11.3 M	15.7 M	20.4 M	13.4 M	12.3 M	-1.38	-1.18	1.28	-174.9 M	-33.1 M	193.6 M	123	98	71.6	78.4
554	1401/01/06	10,420	0.1	943.6 M	910.6 K	1.54	0.76	8.4 M	10.1 M	15.4 M	16.8 M	10.1 M	12.5 M	-1.99	-1.0	1.23	-166.6 M	8.1 M	199.8 M	76	48	67.9	85.6
555	1400/12/28	10,640	3.8	938.3 M	892.9 K	1.65	0.72	12.9 M	10.2 M	15.5 M	8.3 M	9.1 M	12.2 M	1.55	1.12	1.28	300.7 M	35.2 M	207.0 M	73	77	100.0	68.0
556	1400/12/25	10,300	0.88	410.0 M	396.4 K	0.65	0.3	9.0 M	9.3 M	15.1 M	8.5 M	9.8 M	12.4 M	1.06	-1.06	1.22	-31.5 M	-31.0 M	167.8 M	42	48	92.3	100.0
557	1400/12/24	10,300	0.98	378.4 M	369.6 K	0.59	0.28	6.3 M	9.1 M	14.5 M	8.4 M	9.9 M	13.1 M	-1.33	-1.09	1.11	-93.5 M	-33.0 M	123.7 M	45	45	75.3	100.0
558	1400/12/23	10,180	0.1	670.7 M	654.8 K	0.97	0.49	12.7 M	9.5 M	14.4 M	9.5 M	9.8 M	12.9 M	1.33	-1.02	1.12	31.2 M	-12.6 M	120.9 M	53	67	100.0	95.4
559	1400/12/22	10,100	-1.37	656.2 M	650.3 K	0.81	0.48	8.8 M	7.7 M	14.4 M	10.6 M	10.6 M	13.0 M	-1.2	-1.37	1.11	-30.7 M	-104.6 M	112.4 M	71	62	95.3	100.0
560	1400/12/21	10,200	-1.26	642.7 M	635.0 K	0.73	0.47	9.1 M	7.8 M	14.1 M	11.7 M	10.9 M	12.7 M	-1.28	-1.4	1.11	-30.3 M	-150.9 M	103.0 M	67	55	95.2	99.9
561	1400/12/18	10,300	0.39	761.7 M	732.5 K	0.71	0.55	8.5 M	7.9 M	13.9 M	9.4 M	10.7 M	12.7 M	-1.1	-1.36	1.1	-41.8 M	-186.7 M	99.1 M	80	77	89.7	95.2
562	1400/12/17	10,160	-1.45	465.2 M	457.4 K	0.19	0.34	9.3 M	8.7 M	14.1 M	7.6 M	11.8 M	12.6 M	1.24	-1.36	1.12	8.6 M	-243.7 M	99.2 M	43	52	86.4	84.5
563	1400/12/16	10,190	-1.36	941.1 M	914.2 K	0.4	0.69	4.6 M	22.0 M	14.0 M	13.5 M	17.2 M	12.6 M	-2.95	1.28	1.11	-429.0 M	607.9 M	88.7 M	98	65	47.7	93.3
564	1400/12/15	10,400	-1.42	1.3 B	1.3 M	0.61	1.01	8.5 M	24.7 M	14.6 M	11.4 M	15.9 M	12.4 M	-1.35	1.55	1.17	-261.8 M	706.5 M	89.9 M	123	114	78.0	97.6
565	1400/12/14	10,400	-2.89	1.0 B	957.7 K	0.43	0.74	9.6 M	27.0 M	15.0 M	10.7 M	16.0 M	12.4 M	-1.12	1.69	1.21	-209.3 M	736.8 M	101.3 M	83	94	79.1	100.0
566	1400/12/11	10,590	-3.2	1.6 B	1.5 M	0.73	1.19	11.4 M	32.3 M	15.8 M	14.0 M	15.9 M	12.5 M	-1.23	2.04	1.26	-327.1 M	907.3 M	134.8 M	115	117	80.0	100.0
567	1400/12/09	10,960	4.98	7.8 B	7.2 M	8.01	7.34	79.0 M	37.7 M	16.0 M	37.0 M	14.8 M	12.1 M	2.14	2.54	1.32	4.3 B	998.8 M	158.1 M	99	96	100.0	45.4
568	1400/12/08	10,680	2.2	461.1 M	442.2 K	0.34	0.43	11.0 M	16.5 M	11.0 M	5.4 M	7.6 M	10.6 M	2.05	2.16	1.05	64.2 M	212.3 M	-57.5 M	42	74	100.0	86.1
569	1400/12/07	10,270	-2.47	555.9 M	538.9 K	0.42	0.47	7.2 M	15.4 M	11.3 M	8.4 M	11.5 M	10.9 M	-1.17	1.33	1.04	-110.1 M	189.1 M	-67.7 M	62	66	80.2	100.0
570	1400/12/04	10,550	4.98	1.6 B	1.6 M	1.2	1.4	38.2 M	15.8 M	11.4 M	10.3 M	11.4 M	12.3 M	3.7	1.39	-1.08	642.9 M	206.9 M	-112.3 M	43	97	100.0	60.9
571	1400/12/03	10,230	2.81	815.9 M	805.3 K	0.52	0.7	14.9 M	11.7 M	10.6 M	7.6 M	11.9 M	12.8 M	1.96	-1.02	-1.21	130.6 M	-18.5 M	-179.6 M	48	77	87.5	71.5
572	1400/12/02	10,030	2.66	1.1 B	1.1 M	0.79	0.97	15.6 M	10.0 M	10.2 M	6.3 M	15.0 M	13.4 M	2.5	-1.5	-1.31	333.7 M	-227.2 M	-255.9 M	65	109	90.9	61.0
573	1400/12/01	9,630	-3.89	2.3 B	2.4 M	2.11	2.24	12.5 M	8.7 M	9.8 M	26.7 M	15.8 M	14.3 M	-2.13	-1.81	-1.46	-51.6 M	-323.9 M	-321.1 M	166	80	89.0	91.2
574	1400/11/30	10,000	-0.79	557.2 M	561.2 K	0.45	0.52	9.4 M	7.7 M	9.3 M	7.7 M	12.6 M	14.0 M	1.22	-1.64	-1.52	-21.4 M	-341.3 M	-356.4 M	56	71	94.6	98.5
575	1400/11/27	10,010	1.32	1.6 B	1.6 M	1.58	1.54	6.9 M	7.4 M	9.2 M	12.5 M	12.2 M	14.1 M	-1.82	-1.66	-1.54	-484.0 M	-380.8 M	-392.4 M	90	88	38.1	67.8
576	1400/11/25	10,090	-2.32	2.0 B	2.1 M	3.14	2.04	6.5 M	7.3 M	9.5 M	25.1 M	11.9 M	14.2 M	-3.83	-1.65	-1.49	-912.9 M	-305.6 M	-371.1 M	140	73	45.1	90.1
577	1400/11/24	10,200	-1.83	430.6 M	423.3 K	0.64	0.42	4.9 M	7.5 M	10.4 M	6.0 M	8.6 M	13.6 M	-1.22	-1.15	-1.31	-149.8 M	-131.3 M	-316.1 M	56	71	63.9	98.7
578	1400/11/23	10,200	-3.5	1.1 B	1.0 M	1.8	1.01	11.4 M	7.9 M	10.7 M	11.7 M	9.0 M	13.5 M	-1.02	-1.14	-1.26	-138.1 M	-141.5 M	-309.8 M	78	88	84.5	97.5
579	1400/11/20	10,420	-4.05	1.1 B	1.1 M	2.27	0.96	7.2 M	7.1 M	10.9 M	8.4 M	8.4 M	13.1 M	-1.17	-1.17	-1.21	-219.1 M	-194.8 M	-296.1 M	115	124	73.4	92.8
580	1400/11/19	10,440	-4.92	558.6 M	523.5 K	0.81	0.47	6.1 M	8.2 M	11.9 M	10.5 M	8.9 M	13.3 M	-1.73	-1.08	-1.12	-108.1 M	-157.8 M	-180.4 M	74	53	80.6	100.0
581	1400/11/18	10,660	-3.35	253.1 M	235.8 K	0.29	0.21	6.6 M	14.3 M	12.2 M	5.2 M	9.5 M	13.2 M	1.28	1.5	-1.09	-41.3 M	-44.0 M	-171.9 M	32	49	83.7	100.0
582	1400/11/17	10,920	-2.06	480.7 M	445.8 K	0.48	0.38	7.8 M	14.9 M	11.9 M	8.3 M	9.8 M	13.2 M	-1.07	1.53	-1.11	-201.2 M	-7.8 M	-178.9 M	36	58	58.1	100.0
583	1400/11/16	11,160	-0.09	631.1 M	566.9 K	0.52	0.49	10.3 M	13.6 M	11.8 M	8.9 M	10.1 M	13.7 M	1.16	1.35	-1.17	-404.4 M	23.3 M	-208.9 M	22	71	35.9	100.0
584	1400/11/13	11,270	1.08	659.0 M	588.8 K	0.37	0.52	11.6 M	14.5 M	11.5 M	11.0 M	10.7 M	13.6 M	1.05	1.36	-1.18	-34.2 M	76.3 M	-191.5 M	54	60	94.8	100.0
585	1400/11/12	11,220	2.37	1.6 B	1.4 M	0.93	1.27	27.5 M	13.2 M	11.3 M	12.5 M	15.3 M	13.4 M	2.2	-1.16	-1.19	460.8 M	-117.3 M	-195.3 M	54	82	94.4	65.1
586	1400/11/11	11,000	1.2	1.2 B	1.1 M	0.7	1.0	13.4 M	11.3 M	11.1 M	8.5 M	16.9 M	13.6 M	1.57	-1.49	-1.22	139.8 M	-350.1 M	-222.6 M	85	117	93.0	81.6
587	1400/11/10	10,670	-2.82	1.1 B	1.0 M	0.64	0.9	8.2 M	10.0 M	11.3 M	10.3 M	19.7 M	14.1 M	-1.25	-1.98	-1.25	-45.6 M	-657.4 M	-229.6 M	101	85	76.6	80.8
588	1400/11/09	11,050	4.94	1.5 B	1.4 M	0.94	1.31	17.5 M	9.8 M	11.9 M	11.8 M	22.8 M	14.0 M	1.49	-2.32	-1.18	-139.6 M	-842.2 M	-223.1 M	66	110	75.5	84.6
589	1400/11/06	10,700	-2.9	3.2 B	3.1 M	3.03	3.33	10.6 M	7.8 M	11.6 M	35.6 M	27.8 M	13.9 M	-3.36	-3.57	-1.19	-1.0 B	-965.9 M	-222.0 M	211	91	69.0	100.0
590	1400/11/05	10,920	-4.96	1.0 B	946.5 K	0.92	1.05	8.1 M	5.4 M	11.8 M	27.2 M	20.0 M	12.3 M	-3.38	-3.72	-1.05	-703.2 M	-913.5 M	-171.9 M	41	38	32.0	100.0
591	1400/11/04	11,480	-4.97	1.7 B	1.5 M	1.56	1.71	4.7 M	7.1 M	11.7 M	19.2 M	18.0 M	11.7 M	-4.09	-2.53	-1.01	-1.4 B	-784.5 M	-156.7 M	70	90	19.0	100.0
592	1400/11/03	11,970	-5.0	1.1 B	946.3 K	1.08	1.11	4.1 M	10.7 M	12.2 M	28.3 M	16.0 M	11.4 M	-6.94	-1.49	1.07	-969.6 M	-468.0 M	-60.7 M	40	40	14.4	100.0
593	1400/11/02	12,410	-4.98	1.1 B	913.2 K	1.0	1.08	4.8 M	11.9 M	12.1 M	30.0 M	12.6 M	10.8 M	-6.2	-1.06	1.12	-758.1 M	-278.9 M	-13.6 M	79	38	33.5	100.0
594	1400/10/29	13,150	0.0	993.8 M	763.8 K	0.56	0.9	6.0 M	13.9 M	12.4 M	10.4 M	10.2 M	10.2 M	-1.71	1.37	1.22	-740.0 M	-100.0 M	35.2 M	42	96	25.5	100.0
595	1400/10/28	12,690	-4.8	1.3 B	1.0 M	0.78	1.21	13.1 M	15.4 M	12.7 M	15.0 M	10.4 M	10.0 M	-1.14	1.49	1.26	-58.3 M	467.0 M	70.8 M	86	79	83.5	87.8
596	1400/10/27	13,490	2.35	1.5 B	1.2 M	0.94	1.43	21.3 M	15.3 M	12.6 M	12.2 M	9.6 M	9.6 M	1.74	1.6	1.32	186.2 M	491.0 M	75.3 M	69	105	95.7	83.6
597	1400/10/26	13,180	0.0	699.5 M	531.0 K	0.42	0.65	12.9 M	12.8 M	12.0 M	6.5 M	8.8 M	9.3 M	1.99	1.45	1.3	-24.3 M	417.5 M	67.3 M	49	101	90.7	94.2
598	1400/10/25	13,090	0.61	1.5 B	1.1 M	1.01	1.31	13.2 M	12.1 M	12.0 M	8.4 M	11.0 M	9.4 M	1.57	1.11	1.27	136.2 M	262.1 M	72.2 M	102	144	92.8	83.4
599	1400/10/22	13,160	1.78	3.9 B	3.0 M	5.6	3.95	16.0 M	11.0 M	12.4 M	11.1 M	10.9 M	9.6 M	1.44	1.0	1.29	2.1 B	223.9 M	113.0 M	229	141	92.8	39.6
600	1400/10/21	12,620	-2.17	950.8 M	734.5 K	1.26	0.95	11.6 M	6.4 M	11.3 M	9.3 M	9.8 M	10.2 M	1.25	-1.54	1.12	61.9 M	-217.2 M	-34.3 M	62	71	75.8	69.3
601	1400/10/20	12,780	-3.84	904.6 M	712.8 K	1.05	0.92	6.1 M	8.2 M	11.1 M	8.1 M	11.7 M	10.5 M	-1.34	-1.43	1.06	-181.1 M	-246.9 M	-70.7 M	103	99	68.9	89.0
602	1400/10/19	13,100	-4.93	1.0 B	788.8 K	1.1	1.05	5.1 M	11.3 M	11.2 M	39.8 M	13.9 M	10.8 M	-7.87	-1.23	1.04	-801.5 M	-210.6 M	-75.7 M	46	26	22.5	100.0
603	1400/10/18	13,310	-3.76	274.9 M	203.1 K	0.27	0.27	3.8 M	14.1 M	11.1 M	4.6 M	11.2 M	10.3 M	-1.21	1.26	1.08	-54.9 M	-33.4 M	-37.9 M	58	60	80.0	100.0
604	1400/10/15	13,660	-1.66	359.8 M	263.6 K	0.34	0.34	4.9 M	15.6 M	11.3 M	5.7 M	11.5 M	10.4 M	-1.17	1.36	1.09	-110.2 M	-45.9 M	-51.5 M	51	63	69.4	100.0
605	1400/10/14	13,880	-0.64	1.3 B	956.3 K	1.4	1.26	22.1 M	16.7 M	11.4 M	17.0 M	11.5 M	10.3 M	1.3	1.46	1.11	-86.6 M	-23.9 M	-44.0 M	56	78	93.5	100.0
606	1400/10/13	13,990	2.79	1.6 B	1.2 M	1.78	1.65	15.5 M	13.9 M	10.8 M	15.5 M	9.8 M	10.0 M	1.0	1.42	1.08	0.0	-86.2 M	-61.0 M	106	106	100.0	100.0
607	1400/10/12	13,860	5.0	1.3 B	980.7 K	1.83	1.43	21.6 M	13.5 M	10.3 M	10.0 M	8.8 M	9.5 M	2.17	1.53	1.08	84.6 M	18.2 M	-59.7 M	62	126	100.0	93.7
608	1400/10/11	13,340	0.76	561.8 M	427.7 K	0.71	0.6	11.1 M	10.1 M	9.6 M	7.5 M	8.1 M	9.4 M	1.48	1.24	1.03	-117.5 M	-4.0 M	-62.8 M	40	75	79.1	100.0
609	1400/10/08	13,320	0.83	377.2 M	283.1 K	0.38	0.39	9.9 M	10.2 M	9.4 M	5.7 M	8.0 M	9.3 M	1.74	1.27	1.0	0.0	62.9 M	-90.0 M	38	66	100.0	100.0
610	1400/10/07	13,390	2.06	718.8 M	540.2 K	0.66	0.73	6.0 M	10.7 M	9.1 M	7.8 M	8.2 M	9.5 M	-1.29	1.31	-1.05	-398.3 M	57.5 M	-110.1 M	49	89	41.0	96.4
611	1400/10/06	13,270	0.45	1.4 B	1.1 M	1.6	1.42	14.4 M	11.5 M	9.0 M	12.2 M	7.8 M	9.6 M	1.17	1.49	-1.07	522.4 M	143.5 M	-111.3 M	96	70	98.1	61.0
612	1400/10/05	13,150	-0.9	463.8 M	354.8 K	0.48	0.46	6.4 M	9.9 M	8.7 M	7.4 M	6.6 M	9.8 M	-1.14	1.49	-1.13	-26.4 M	44.0 M	-143.8 M	68	63	94.3	100.0
613	1400/10/04	13,140	0.08	992.8 M	744.0 K	0.82	0.97	10.9 M	11.4 M	8.9 M	7.3 M	7.0 M	9.8 M	1.5	1.61	-1.1	216.9 M	64.3 M	-157.4 M	91	107	100.0	78.2
614	1400/10/01	13,270	4.98	1.3 B	976.7 K	0.95	1.27	16.4 M	13.7 M	8.6 M	6.7 M	7.9 M	9.9 M	2.43	1.74	-1.14	-27.3 M	211.1 M	-170.3 M	28	72	35.4	37.5
615	1400/09/30	12,880	4.97	1.2 B	960.5 K	0.94	1.25	11.5 M	11.7 M	8.7 M	6.2 M	10.9 M	10.0 M	1.84	1.08	-1.14	32.0 M	46.6 M	-139.1 M	62	109	58.2	55.6
616	1400/09/29	12,480	1.88	395.8 M	321.3 K	0.3	0.39	7.3 M	11.1 M	8.8 M	5.5 M	13.3 M	10.0 M	1.34	-1.2	-1.14	24.9 M	-93.3 M	-134.2 M	54	68	100.0	93.7
617	1400/09/28	12,150	-1.06	861.0 M	704.1 K	0.7	0.85	13.0 M	10.6 M	8.9 M	9.4 M	14.9 M	10.2 M	1.39	-1.41	-1.14	75.0 M	-154.4 M	-112.7 M	66	84	100.0	91.3
618	1400/09/27	12,330	1.4	1.9 B	1.6 M	1.98	1.91	18.0 M	9.4 M	9.0 M	11.4 M	15.6 M	10.2 M	1.59	-1.67	-1.13	951.1 M	-178.6 M	-97.3 M	107	86	100.0	50.7
619	1400/09/24	12,180	-3.94	1.9 B	1.6 M	2.82	1.93	8.0 M	6.9 M	8.5 M	22.2 M	14.7 M	10.6 M	-2.79	-2.13	-1.24	-849.9 M	-434.2 M	-183.9 M	133	86	55.4	100.0
620	1400/09/23	12,560	-3.61	1.2 B	935.1 K	1.84	1.1	7.5 M	6.8 M	8.7 M	17.6 M	10.5 M	10.4 M	-2.35	-1.53	-1.2	-667.8 M	-256.1 M	-151.3 M	68	67	43.2	99.8
621	1400/09/22	12,630	-4.97	792.1 M	617.7 K	1.39	0.7	5.8 M	6.8 M	9.4 M	14.4 M	9.3 M	10.4 M	-2.5	-1.37	-1.1	-280.3 M	-208.0 M	-80.1 M	84	53	61.1	96.4
622	1400/09/21	13,210	-1.71	453.1 M	349.5 K	0.76	0.36	5.4 M	7.2 M	9.8 M	9.8 M	8.1 M	10.6 M	-1.84	-1.13	-1.09	-46.3 M	-146.6 M	-83.6 M	76	46	89.8	100.0
623	1400/09/20	13,500	1.05	668.3 M	493.5 K	0.86	0.49	7.8 M	7.8 M	10.5 M	7.9 M	7.7 M	11.6 M	-1.01	1.01	-1.1	-326.7 M	-132.9 M	-96.7 M	44	85	51.1	100.0
624	1400/09/17	13,560	2.11	519.1 M	384.0 K	0.62	0.36	9.0 M	7.4 M	10.5 M	5.5 M	7.8 M	11.8 M	1.63	-1.06	-1.13	40.7 M	-199.8 M	-108.5 M	58	87	100.0	92.2
625	1400/09/16	13,160	-0.98	926.2 M	697.7 K	1.16	0.65	7.3 M	6.5 M	10.9 M	11.2 M	8.7 M	12.3 M	-1.54	-1.34	-1.13	-427.5 M	-288.4 M	-77.2 M	60	77	47.1	93.3
626	1400/09/15	13,260	-0.38	388.7 M	294.0 K	0.36	0.25	7.2 M	6.0 M	10.9 M	6.6 M	8.4 M	12.2 M	1.09	-1.39	-1.12	26.8 M	-287.5 M	-38.1 M	54	55	100.0	93.1
627	1400/09/14	13,230	-0.68	564.8 M	424.7 K	0.48	0.35	7.8 M	6.9 M	10.9 M	7.4 M	9.7 M	12.3 M	1.06	-1.41	-1.13	22.4 M	-318.1 M	-30.2 M	72	73	100.0	96.0
628	1400/09/13	13,690	0.37	1.4 B	1.1 M	1.32	0.83	6.1 M	7.3 M	11.0 M	8.0 M	9.7 M	12.7 M	-1.32	-1.32	-1.15	-661.3 M	-382.3 M	-48.1 M	81	144	34.6	81.2
629	1400/09/10	13,500	-1.89	840.5 M	619.5 K	0.7	0.47	4.9 M	7.6 M	12.0 M	10.1 M	10.1 M	13.3 M	-2.08	-1.34	-1.11	-402.2 M	-258.5 M	32.8 M	90	83	52.1	99.9
630	1400/09/09	13,880	0.29	808.2 M	590.1 K	0.62	0.43	4.8 M	8.9 M	12.7 M	9.3 M	9.9 M	13.6 M	-1.93	-1.1	-1.07	-423.0 M	-58.5 M	60.5 M	76	85	45.4	97.7
631	1400/09/08	13,790	-3.09	2.0 B	1.4 M	1.54	1.04	9.6 M	10.0 M	12.8 M	14.3 M	9.4 M	13.3 M	-1.5	1.07	-1.04	-126.3 M	52.0 M	70.2 M	126	93	60.7	67.1
632	1400/09/07	14,090	-1.33	1.0 B	731.1 K	0.75	0.47	11.2 M	10.1 M	12.9 M	8.1 M	8.7 M	13.2 M	1.37	1.17	-1.02	-298.6 M	168.3 M	111.1 M	60	119	64.4	93.1
633	1400/09/06	14,030	-3.57	921.3 M	652.3 K	0.58	0.4	7.4 M	10.4 M	12.9 M	9.4 M	8.9 M	14.4 M	-1.26	1.17	-1.11	-42.3 M	304.8 M	-77.7 M	118	98	95.4	100.0
634	1400/09/03	14,680	1.03	1.5 B	1.0 M	0.87	0.63	10.9 M	10.9 M	12.9 M	8.7 M	10.6 M	14.8 M	1.25	1.03	-1.14	597.5 M	157.0 M	-158.0 M	136	102	99.4	59.5
635	1400/09/02	14,600	0.9	1.3 B	925.8 K	0.69	0.55	12.0 M	10.7 M	13.2 M	7.2 M	12.2 M	14.7 M	1.66	-1.14	-1.11	129.4 M	-2.3 M	-180.5 M	80	115	71.1	61.5
636	1400/09/01	14,480	0.35	1.9 B	1.3 M	1.0	0.76	10.1 M	12.1 M	13.1 M	10.0 M	13.5 M	14.8 M	1.0	-1.11	-1.13	455.3 M	123.1 M	-210.7 M	161	116	84.8	61.0
637	1400/08/30	14,450	1.4	1.3 B	925.0 K	0.6	0.53	12.6 M	12.6 M	12.9 M	9.2 M	14.8 M	15.1 M	1.37	-1.17	-1.17	383.8 M	-37.8 M	-320.9 M	105	102	98.6	69.9
638	1400/08/29	14,280	0.21	2.0 B	1.4 M	0.94	0.76	9.9 M	13.7 M	12.7 M	17.3 M	18.7 M	15.7 M	-1.75	-1.36	-1.23	-780.8 M	-176.3 M	-393.4 M	122	115	60.8	100.0
639	1400/08/26	14,520	2.91	1.9 B	1.3 M	0.85	0.73	10.0 M	13.7 M	13.3 M	17.1 M	17.6 M	16.1 M	-1.71	-1.29	-1.2	-199.3 M	-132.6 M	-304.3 M	170	111	89.5	100.0
640	1400/08/25	14,230	-0.63	2.4 B	1.7 M	1.18	0.93	20.0 M	14.8 M	14.1 M	13.7 M	17.0 M	15.7 M	1.46	-1.15	-1.12	756.2 M	40.4 M	-231.8 M	117	116	98.2	66.5
641	1400/08/24	14,300	-3.25	1.8 B	1.3 M	0.8	0.7	12.0 M	12.9 M	13.6 M	16.4 M	16.3 M	15.3 M	-1.37	-1.26	-1.13	-349.1 M	-39.9 M	-299.6 M	124	112	81.0	100.0
642	1400/08/23	14,710	-0.94	2.9 B	2.0 M	1.32	1.07	17.7 M	12.4 M	13.6 M	31.0 M	15.4 M	15.1 M	-1.75	-1.24	-1.11	-308.5 M	66.8 M	-315.9 M	147	94	89.4	100.0
643	1400/08/22	14,710	-2.26	1.7 B	1.2 M	0.69	0.62	9.7 M	11.0 M	13.8 M	13.1 M	13.2 M	14.4 M	-1.35	-1.2	-1.04	-562.4 M	61.4 M	-239.2 M	122	133	67.8	100.0
644	1400/08/19	15,190	2.5	2.6 B	1.7 M	1.03	0.89	14.5 M	14.1 M	13.7 M	14.2 M	14.1 M	14.8 M	1.02	-1.0	-1.08	665.9 M	365.2 M	-332.3 M	168	124	94.0	68.3
645	1400/08/18	14,660	-2.53	1.5 B	1.0 M	0.59	0.52	10.0 M	15.3 M	13.5 M	10.1 M	14.4 M	15.1 M	-1.01	1.06	-1.12	354.8 M	262.2 M	-432.8 M	152	115	100.0	76.6
646	1400/08/17	14,950	-3.49	3.2 B	2.1 M	1.28	1.1	9.9 M	15.4 M	13.6 M	12.2 M	13.7 M	15.1 M	-1.23	1.12	-1.11	184.1 M	145.5 M	-431.4 M	169	122	52.2	46.5
647	1400/08/16	15,300	-2.36	2.2 B	1.4 M	0.64	0.69	10.6 M	16.1 M	13.6 M	15.7 M	13.6 M	15.1 M	-1.48	1.18	-1.11	-335.2 M	247.2 M	-455.5 M	171	137	84.5	100.0
648	1400/08/15	15,760	5.0	3.5 B	2.2 M	1.03	1.11	30.5 M	17.1 M	13.4 M	17.2 M	16.2 M	15.5 M	1.78	1.05	-1.16	956.3 M	-500.7 M	-574.6 M	113	145	100.0	72.3
649	1400/08/12	15,130	5.0	2.4 B	1.6 M	0.76	0.83	22.8 M	12.6 M	12.6 M	15.8 M	16.1 M	15.2 M	1.44	-1.28	-1.21	151.2 M	-1.0 B	-622.3 M	107	145	100.0	93.8
650	1400/08/11	14,470	1.76	1.8 B	1.3 M	0.57	0.63	8.0 M	11.8 M	12.3 M	7.4 M	15.0 M	15.3 M	1.08	-1.27	-1.24	-228.9 M	-1.0 B	-627.2 M	102	141	44.6	57.2
651	1400/08/10	14,060	-1.61	2.7 B	1.9 M	0.81	0.89	12.5 M	12.1 M	12.3 M	11.4 M	15.5 M	15.7 M	1.09	-1.28	-1.28	692.3 M	-1.1 B	-665.8 M	158	112	73.5	47.7
652	1400/08/09	14,280	-4.86	5.6 B	3.9 M	2.19	1.95	12.9 M	11.2 M	12.3 M	23.5 M	15.9 M	16.4 M	-1.81	-1.42	-1.33	-4.1 B	-1.6 B	-759.7 M	117	238	27.1	100.0
653	1400/08/08	14,930	-4.96	3.0 B	2.0 M	1.02	0.96	8.7 M	10.5 M	12.2 M	16.3 M	15.3 M	15.7 M	-1.88	-1.46	-1.29	-1.6 B	-958.0 M	-569.5 M	161	187	45.9	99.9
654	1400/08/05	15,690	-1.32	2.6 B	1.7 M	0.88	0.78	16.0 M	13.0 M	12.2 M	11.4 M	16.4 M	16.0 M	1.41	-1.27	-1.32	147.3 M	-428.2 M	-512.0 M	159	211	98.2	92.6
655	1400/08/04	15,790	-4.99	2.4 B	1.5 M	0.8	0.71	10.8 M	14.2 M	11.7 M	11.8 M	16.6 M	16.2 M	-1.09	-1.17	-1.39	-473.7 M	-207.3 M	-534.6 M	181	206	80.4	100.0
656	1400/08/03	16,620	-4.97	4.3 B	2.6 M	1.52	1.2	9.1 M	14.1 M	11.5 M	15.8 M	15.8 M	16.3 M	-1.74	-1.12	-1.42	-1.7 B	-232.8 M	-460.8 M	227	241	47.8	88.4
657	1400/08/01	17,480	-4.95	2.0 B	1.1 M	0.61	0.51	7.8 M	15.3 M	11.5 M	39.3 M	14.8 M	16.6 M	-5.03	1.03	-1.44	-1.1 B	-17.6 M	-413.2 M	120	51	46.8	100.0
658	1400/07/28	18,120	1.68	5.6 B	3.1 M	1.7	1.37	17.5 M	17.1 M	11.5 M	21.1 M	12.8 M	16.6 M	-1.21	1.34	-1.44	1.0 B	440.6 M	-476.9 M	312	211	96.7	78.9
659	1400/07/27	17,820	4.95	1.9 B	1.1 M	0.55	0.46	67.1 M	15.2 M	11.3 M	7.3 M	12.7 M	16.4 M	9.18	1.2	-1.45	1.3 B	-244.6 M	-531.3 M	29	95	100.0	35.7
660	1400/07/26	17,440	0.0	2.7 B	1.6 M	0.81	0.63	10.3 M	12.7 M	11.1 M	9.8 M	14.4 M	16.9 M	1.05	-1.13	-1.52	-601.1 M	-763.8 M	-757.3 M	185	256	70.1	92.2
661	1400/07/25	17,230	-4.96	2.9 B	1.6 M	0.82	0.62	13.1 M	13.2 M	11.2 M	12.4 M	15.0 M	17.5 M	1.06	-1.14	-1.56	-673.8 M	-567.2 M	-933.6 M	157	221	71.5	94.9
662	1400/07/24	18,190	4.96	3.7 B	2.0 M	0.9	0.64	18.9 M	12.8 M	11.4 M	11.1 M	15.4 M	17.0 M	1.7	-1.2	-1.49	1.2 B	-491.8 M	-952.4 M	187	208	96.8	63.3
663	1400/07/21	17,290	-4.95	4.6 B	2.7 M	1.35	0.83	10.7 M	10.8 M	12.6 M	20.1 M	17.6 M	19.7 M	-1.88	-1.63	-1.57	-2.4 B	-1.3 B	-1.1 B	204	229	47.3	100.0
664	1400/07/20	18,150	-4.97	3.8 B	2.1 M	1.14	0.61	11.1 M	10.6 M	12.8 M	19.6 M	15.9 M	19.2 M	-1.76	-1.5	-1.51	-1.3 B	-794.6 M	-958.7 M	217	192	64.3	100.0
665	1400/07/19	18,950	2.32	2.9 B	1.5 M	0.79	0.4	12.7 M	10.8 M	12.7 M	11.9 M	15.3 M	19.3 M	1.06	-1.42	-1.52	382.0 M	-515.5 M	-878.6 M	227	209	99.2	86.0
666	1400/07/18	18,820	-1.67	3.4 B	1.8 M	0.75	0.49	11.7 M	10.4 M	13.6 M	14.5 M	16.5 M	19.9 M	-1.24	-1.59	-1.46	-296.9 M	-791.9 M	-489.1 M	265	235	91.3	100.0
667	1400/07/17	19,110	-0.21	6.0 B	3.2 M	1.49	0.84	8.1 M	11.0 M	13.7 M	21.7 M	18.6 M	19.0 M	-2.69	-1.69	-1.39	-2.7 B	-969.5 M	-472.0 M	265	224	35.3	80.3
668	1400/07/14	19,130	-0.57	2.4 B	1.3 M	0.47	0.33	9.5 M	11.4 M	13.8 M	11.5 M	16.8 M	18.6 M	-1.2	-1.48	-1.34	2.8 M	-480.5 M	-246.4 M	234	194	91.0	90.9
669	1400/07/12	19,220	1.53	2.5 B	1.3 M	0.47	0.33	12.8 M	11.5 M	14.0 M	17.0 M	18.2 M	18.6 M	-1.32	-1.58	-1.33	51.6 M	-580.7 M	-362.1 M	196	145	99.9	97.8
670	1400/07/11	19,080	-1.9	3.9 B	2.0 M	0.75	0.48	10.5 M	10.7 M	14.1 M	17.7 M	18.1 M	18.6 M	-1.69	-1.69	-1.32	-1.0 B	-651.7 M	-404.6 M	275	219	74.2	100.0
671	1400/07/10	19,110	-1.7	8.7 B	4.5 M	1.82	1.02	12.7 M	10.4 M	14.2 M	21.6 M	17.6 M	19.6 M	-1.7	-1.69	-1.38	-1.2 B	-251.2 M	-359.9 M	584	399	85.0	98.6
672	1400/07/07	19,250	-1.64	2.8 B	1.5 M	0.52	0.32	10.0 M	9.7 M	14.5 M	12.3 M	16.7 M	19.9 M	-1.24	-1.72	-1.38	-272.2 M	-173.7 M	-182.4 M	259	231	90.4	100.0
673	1400/07/06	19,710	4.9	8.4 B	4.3 M	1.73	0.96	11.0 M	9.8 M	14.6 M	19.1 M	18.6 M	20.3 M	-1.73	-1.89	-1.39	-498.1 M	-587.4 M	-205.4 M	578	360	76.2	82.2
674	1400/07/04	18,800	-0.9	3.1 B	1.7 M	0.56	0.36	7.7 M	10.0 M	14.7 M	16.3 M	18.0 M	20.5 M	-2.12	-1.8	-1.39	-303.5 M	-505.4 M	-388.4 M	366	191	90.3	100.0
675	1400/07/03	19,040	3.59	3.5 B	1.8 M	0.52	0.38	8.9 M	10.9 M	15.0 M	14.0 M	18.7 M	20.7 M	-1.57	-1.71	-1.38	1.0 B	-1.1 B	-427.9 M	388	176	100.0	71.1
676	1400/06/31	18,550	-2.78	5.7 B	3.1 M	0.85	0.64	10.0 M	11.6 M	15.1 M	18.9 M	19.6 M	21.0 M	-1.89	-1.69	-1.39	-797.7 M	-2.1 B	-743.8 M	477	294	83.5	97.4
677	1400/06/30	19,030	-4.99	6.0 B	3.2 M	0.59	0.63	10.8 M	12.7 M	15.3 M	22.1 M	17.1 M	21.4 M	-2.04	-1.35	-1.4	-2.3 B	-2.2 B	-1.0 B	342	273	61.3	100.0
678	1400/06/29	19,750	-1.4	5.1 B	2.6 M	0.45	0.51	13.0 M	16.1 M	15.5 M	16.8 M	22.7 M	21.9 M	-1.29	-1.41	-1.41	-87.7 M	-2.1 B	-1.3 B	350	276	88.3	90.1
679	1400/06/28	20,000	-4.4	8.2 B	4.1 M	0.67	0.79	12.6 M	16.1 M	15.7 M	19.8 M	21.5 M	22.2 M	-1.57	-1.34	-1.42	-3.3 B	-2.0 B	-1.4 B	339	382	52.2	92.1
680	1400/06/27	20,970	-4.2	9.5 B	4.6 M	0.66	0.87	12.1 M	15.1 M	15.8 M	20.2 M	21.4 M	22.1 M	-1.67	-1.42	-1.4	-4.1 B	-1.2 B	-1.5 B	446	471	56.6	100.0
681	1400/06/24	21,650	-2.17	8.3 B	3.8 M	0.59	0.69	14.5 M	17.1 M	16.0 M	11.8 M	22.1 M	22.4 M	1.22	-1.29	-1.41	-1.1 B	1.2 B	-1.6 B	497	697	86.8	99.4
682	1400/06/23	21,820	-4.92	26.1 B	11.8 M	2.48	2.35	20.1 M	17.1 M	16.7 M	40.6 M	21.4 M	23.1 M	-2.02	-1.25	-1.38	-2.2 B	1.4 B	-1.6 B	1,177	637	90.7	99.1
683	1400/06/22	22,970	0.92	9.6 B	4.2 M	0.89	0.83	14.5 M	15.7 M	16.8 M	14.4 M	15.6 M	21.9 M	1.0	1.01	-1.3	879.1 M	2.2 B	-1.5 B	660	600	99.1	89.9
684	1400/06/21	23,180	3.57	14.0 B	6.1 M	1.45	1.25	11.7 M	15.8 M	17.6 M	20.1 M	16.0 M	22.2 M	-1.72	-1.01	-1.26	256.3 M	1.6 B	-1.4 B	1,185	676	99.1	97.3
685	1400/06/20	22,980	3.19	19.3 B	8.6 M	2.12	1.81	25.0 M	17.6 M	18.5 M	24.8 M	15.3 M	22.2 M	1.01	1.15	-1.2	8.2 B	1.4 B	-1.5 B	765	441	99.3	56.9
686	1400/06/17	22,270	0.18	3.2 B	1.4 M	0.28	0.29	12.2 M	14.4 M	17.7 M	5.7 M	17.5 M	22.2 M	2.16	-1.21	-1.25	45.0 M	-275.1 M	-2.0 B	259	551	100.0	98.6
687	1400/06/16	21,990	-2.57	7.7 B	3.5 M	0.67	0.71	14.5 M	15.2 M	18.1 M	13.1 M	22.3 M	23.0 M	1.11	-1.47	-1.27	1.8 B	188.6 M	-1.9 B	498	416	94.3	70.9
688	1400/06/15	22,750	-1.09	8.8 B	3.9 M	0.79	0.79	14.7 M	15.5 M	18.2 M	16.3 M	24.8 M	23.5 M	-1.11	-1.6	-1.29	-2.3 B	-316.5 M	-2.1 B	442	540	73.6	99.8
689	1400/06/14	22,830	0.0	8.6 B	3.7 M	0.71	0.76	14.9 M	15.2 M	18.8 M	18.5 M	27.4 M	24.3 M	-1.24	-1.8	-1.29	-797.0 M	-685.9 M	-2.0 B	517	460	89.7	99.0
690	1400/06/13	22,960	4.98	17.8 B	7.8 M	1.68	1.68	14.6 M	15.3 M	19.1 M	36.7 M	28.4 M	24.8 M	-2.52	-1.86	-1.3	-105.9 M	-745.0 M	-2.1 B	1,103	441	90.3	90.9
691	1400/06/10	22,430	2.42	13.2 B	6.0 M	1.37	1.35	17.3 M	15.0 M	19.7 M	30.4 M	25.0 M	23.9 M	-1.76	-1.67	-1.21	2.4 B	-1.8 B	-2.2 B	701	321	91.6	73.8
692	1400/06/09	21,760	-4.98	9.5 B	4.3 M	0.91	0.98	16.3 M	14.2 M	19.9 M	26.5 M	24.8 M	23.3 M	-1.62	-1.74	-1.17	-731.1 M	-3.6 B	-2.4 B	418	285	72.0	79.7
693	1400/06/08	22,800	-4.96	6.4 B	2.8 M	0.57	0.62	10.4 M	14.3 M	20.1 M	24.7 M	26.1 M	22.8 M	-2.36	-1.82	-1.14	-4.2 B	-5.0 B	-2.4 B	218	261	35.4	100.0
694	1400/06/07	23,470	-4.98	12.3 B	5.1 M	1.0	1.06	15.3 M	15.4 M	19.9 M	22.5 M	26.3 M	22.8 M	-1.47	-1.71	-1.14	-1.1 B	-4.7 B	-2.3 B	622	471	77.4	86.3
695	1400/06/06	24,470	-2.28	12.3 B	5.0 M	0.93	1.03	12.5 M	15.7 M	20.3 M	23.2 M	25.3 M	23.4 M	-1.85	-1.61	-1.15	-5.3 B	-5.5 B	-2.2 B	547	524	55.8	99.1
696	1400/06/03	24,810	-1.23	12.0 B	4.8 M	0.78	1.01	14.8 M	16.8 M	21.1 M	28.3 M	25.9 M	23.1 M	-1.9	-1.54	-1.1	-6.6 B	-5.4 B	-1.7 B	359	423	44.6	100.0
697	1400/06/02	25,120	4.06	15.2 B	6.1 M	1.11	1.32	17.2 M	20.5 M	21.3 M	32.0 M	24.4 M	22.7 M	-1.86	-1.19	-1.07	-7.8 B	-4.5 B	-1.4 B	379	447	42.9	93.9
698	1400/06/01	23,840	-0.96	9.1 B	3.8 M	0.67	0.83	19.3 M	23.7 M	21.4 M	26.7 M	22.7 M	22.1 M	-1.38	1.04	-1.03	-2.6 B	-2.7 B	-997.8 M	322	331	68.6	97.5
699	1400/05/31	24,400	1.58	14.6 B	6.1 M	1.18	1.38	16.5 M	27.4 M	21.4 M	20.0 M	21.4 M	21.7 M	-1.21	1.28	-1.01	-5.0 B	-2.0 B	-957.9 M	521	681	58.9	93.4
700	1400/05/24	23,890	3.02	14.4 B	6.0 M	1.21	1.34	16.7 M	30.5 M	21.9 M	26.2 M	21.6 M	21.5 M	-1.57	1.41	1.02	-5.0 B	-1.3 B	-754.0 M	463	486	53.5	88.1
701	1400/05/23	23,880	4.97	20.6 B	8.9 M	2.22	2.15	30.0 M	30.3 M	23.2 M	21.9 M	21.0 M	21.4 M	1.37	1.44	1.08	-1.9 B	-613.8 M	-371.2 M	569	864	82.7	91.8
702	1400/05/20	22,750	4.98	5.9 B	2.6 M	0.62	0.62	194.1 M	28.3 M	22.8 M	20.1 M	19.5 M	21.0 M	9.68	1.45	1.09	902.8 M	228.0 M	-206.0 M	28	226	91.8	76.6
703	1400/05/19	22,030	4.95	9.8 B	4.5 M	1.05	1.11	51.3 M	22.9 M	22.0 M	18.2 M	20.3 M	20.9 M	2.82	1.13	1.05	1.1 B	-399.1 M	-393.9 M	185	460	97.3	85.6
704	1400/05/18	21,000	1.89	7.5 B	3.6 M	0.87	0.89	23.0 M	20.9 M	20.8 M	20.1 M	23.0 M	20.6 M	1.15	-1.1	1.01	-1.8 B	-778.3 M	-482.9 M	232	355	70.8	94.6
705	1400/05/17	20,630	3.2	10.6 B	5.2 M	1.41	1.25	14.7 M	20.4 M	20.6 M	24.5 M	24.6 M	20.5 M	-1.66	-1.2	1.01	-1.4 B	-887.6 M	-397.6 M	421	312	58.1	71.7
706	1400/05/16	20,470	3.33	8.4 B	4.2 M	1.25	0.96	22.6 M	21.7 M	21.0 M	16.0 M	23.6 M	20.7 M	1.41	-1.09	1.01	2.3 B	-965.2 M	-480.6 M	350	348	94.9	66.8
707	1400/05/13	19,600	-2.24	7.2 B	3.6 M	1.13	0.84	16.7 M	20.5 M	21.5 M	24.3 M	23.6 M	21.2 M	-1.46	-1.15	1.01	-2.2 B	-1.7 B	-572.9 M	285	287	65.8	96.7
708	1400/05/12	19,920	-1.29	9.7 B	4.8 M	1.46	1.13	31.1 M	21.3 M	21.6 M	32.2 M	21.5 M	20.7 M	-1.04	-1.01	1.05	-758.3 M	-1.4 B	-468.6 M	274	288	87.6	95.4
709	1400/05/11	19,810	-2.94	5.7 B	2.8 M	0.57	0.63	19.2 M	16.6 M	21.1 M	28.9 M	20.0 M	20.1 M	-1.51	-1.2	1.05	-2.3 B	-1.7 B	-444.6 M	169	193	56.9	97.9
710	1400/05/10	20,180	-2.13	5.8 B	2.8 M	0.53	0.61	17.3 M	17.8 M	20.3 M	19.9 M	22.4 M	19.7 M	-1.15	-1.26	1.03	-1.8 B	-1.1 B	-191.3 M	228	291	68.3	100.0
711	1400/05/09	20,620	0.0	5.2 B	2.5 M	0.47	0.51	16.9 M	19.0 M	20.2 M	15.8 M	21.9 M	19.7 M	1.07	-1.16	1.03	-1.4 B	233.8 M	-172.1 M	225	330	73.0	100.0
712	1400/05/06	20,290	-1.65	6.3 B	3.0 M	0.55	0.59	19.3 M	18.9 M	19.6 M	15.3 M	22.6 M	19.5 M	1.26	-1.19	1.01	-869.4 M	440.4 M	-29.3 M	232	350	71.5	85.3
713	1400/05/05	20,490	-2.24	11.0 B	5.3 M	1.08	1.09	14.5 M	18.9 M	19.5 M	22.8 M	23.4 M	19.9 M	-1.58	-1.24	-1.02	-2.1 B	573.6 M	43.6 M	595	470	78.4	97.8
714	1400/05/04	21,160	4.91	23.0 B	11.0 M	3.27	2.54	19.8 M	20.2 M	19.8 M	31.1 M	22.5 M	19.7 M	-1.57	-1.11	1.0	490.6 M	632.5 M	149.9 M	963	597	82.6	80.5
715	1400/04/28	20,320	2.21	10.0 B	4.9 M	1.25	1.21	24.7 M	21.0 M	19.7 M	16.6 M	17.6 M	18.8 M	1.48	1.19	1.05	5.1 B	344.2 M	125.7 M	403	293	100.0	49.0
716	1400/04/27	19,770	-4.86	5.2 B	2.6 M	0.69	0.67	17.0 M	24.4 M	19.4 M	19.4 M	19.6 M	18.9 M	-1.14	1.25	1.03	-370.2 M	-139.4 M	-128.1 M	285	268	92.2	99.2
717	1400/04/26	20,410	-4.98	7.6 B	3.6 M	0.96	0.97	18.8 M	27.3 M	19.5 M	19.5 M	18.6 M	18.9 M	-1.04	1.47	1.03	-203.4 M	221.7 M	-109.6 M	342	340	85.0	87.6
718	1400/04/23	21,540	-0.74	5.3 B	2.5 M	0.68	0.68	20.0 M	28.6 M	19.6 M	17.3 M	18.3 M	18.9 M	1.16	1.56	1.04	-1.8 B	-308.6 M	-99.4 M	176	310	65.8	100.0
719	1400/04/22	22,000	2.61	6.8 B	3.1 M	0.84	0.89	23.3 M	27.0 M	19.5 M	15.7 M	17.3 M	19.0 M	1.49	1.56	1.03	-950.8 M	-70.8 M	-7.9 M	226	397	78.0	92.1
720	1400/04/21	21,170	2.67	16.8 B	7.8 M	2.22	2.53	36.3 M	25.3 M	19.4 M	24.1 M	17.7 M	19.2 M	1.51	1.43	1.01	2.7 B	101.2 M	39.7 M	430	537	92.9	77.0
721	1400/04/20	20,720	4.96	3.9 B	1.9 M	0.38	0.63	40.1 M	20.0 M	18.1 M	11.2 M	18.0 M	18.7 M	3.58	1.11	-1.03	1.4 B	-1.1 B	-93.3 M	97	219	99.5	62.8
722	1400/04/19	20,000	1.01	7.1 B	3.6 M	0.75	1.28	20.5 M	21.7 M	17.7 M	17.9 M	20.6 M	19.0 M	1.14	1.05	-1.07	-2.9 B	-1.2 B	-165.1 M	208	397	59.9	100.0
723	1400/04/16	19,650	-2.53	3.9 B	2.0 M	0.38	0.73	13.2 M	21.3 M	17.6 M	11.3 M	19.6 M	19.1 M	1.17	1.08	-1.08	-642.4 M	-698.1 M	-22.4 M	222	316	74.4	90.7
724	1400/04/15	19,910	-0.25	6.7 B	3.3 M	0.56	1.29	18.0 M	21.9 M	17.8 M	17.4 M	20.5 M	19.6 M	1.04	1.07	-1.1	-90.5 M	-625.1 M	9.7 M	339	357	91.8	93.1
725	1400/04/14	20,200	3.48	13.6 B	6.8 M	1.19	3.07	20.5 M	19.7 M	17.7 M	26.9 M	20.5 M	19.8 M	-1.31	-1.04	-1.12	-3.1 B	-62.5 M	1.7 M	424	438	63.6	86.4
726	1400/04/13	19,860	4.97	17.7 B	9.0 M	1.6	5.1	29.1 M	18.9 M	17.4 M	24.5 M	19.0 M	19.1 M	1.19	-1.0	-1.1	494.2 M	268.8 M	157.0 M	530	609	87.3	84.6
727	1400/04/12	18,740	-0.69	5.5 B	2.9 M	0.45	1.79	18.1 M	15.8 M	15.8 M	13.2 M	16.9 M	18.0 M	1.37	-1.07	-1.14	-146.1 M	460.5 M	132.3 M	296	418	97.3	99.9
728	1400/04/09	19,000	-0.05	7.5 B	4.0 M	0.7	2.78	19.4 M	15.9 M	15.5 M	17.5 M	18.6 M	18.7 M	1.11	-1.17	-1.21	-277.1 M	607.7 M	139.6 M	344	396	89.0	92.7
729	1400/04/08	18,880	0.16	13.1 B	6.9 M	1.6	6.32	14.1 M	15.5 M	15.1 M	18.6 M	18.8 M	18.9 M	-1.31	-1.21	-1.25	2.7 B	663.1 M	153.4 M	849	499	91.8	71.0
730	1400/04/07	18,460	-4.75	11.3 B	6.0 M	1.94	7.67	16.5 M	15.9 M	15.4 M	18.7 M	19.0 M	19.0 M	-1.13	-1.19	-1.23	-1.4 B	119.8 M	17.3 M	541	556	78.8	91.5
731	1400/04/06	19,480	3.01	16.5 B	8.5 M	6.08	23.63	15.0 M	15.7 M	15.1 M	16.3 M	19.0 M	19.1 M	-1.09	-1.21	-1.26	1.5 B	409.8 M	89.8 M	1,013	843	92.5	83.6
732	1400/04/05	19,000	-18.42	13.0 B	6.9 M	243.89	406.35	17.3 M	16.5 M	15.2 M	23.0 M	23.2 M	23.3 M	-1.33	-1.41	-1.53	589.6 M	119.2 M	17.1 M	739	530	98.5	94.0
733	1400/03/31	24,230	-4.98	10.1 M	4.2 K	0.15	0.25	921.4 K	5.6 M	4.0 M	10.1 M	36.1 M	28.1 M	-11.0	-6.43	-6.93	0.0	1.3 M	-12.4 M	11	1	100.0	100.0
734	1400/03/30	23,490	-10.0	310.0 M	132.0 K	117.59	12.98	8.9 M	6.2 M	4.2 M	60.7 M	35.2 M	27.8 M	-6.85	-5.66	-6.61	6.4 M	1.3 M	-12.4 M	35	5	100.0	97.9
735	1400/03/29	24,800	-4.98	3.0 M	1.2 K	1.2	0.12	756.4 K	773.3 K	2.5 M	3.0 M	2.8 M	20.2 M	-4.0	-3.6	-8.04	0.0	0.0	-12.7 M	4	1	100.0	100.0
736	1400/03/26	24,800	-4.98	2.3 M	932.0	0.41	0.09	577.8 K	842.0 K	2.5 M	2.3 M	2.5 M	20.2 M	-4.0	-3.0	-7.99	0.0	0.0	-12.7 M	4	1	100.0	100.0
737	1400/03/25	24,810	-4.98	5.7 M	2.3 K	1.09	0.23	1.1 M	1.5 M	2.6 M	5.7 M	5.6 M	20.1 M	-5.0	-3.6	-7.76	0.0	0.0	-12.7 M	5	1	100.0	100.0
738	1400/03/24	24,810	-4.98	2.3 M	910.0	0.41	0.09	564.4 K	1.6 M	2.7 M	2.3 M	5.2 M	20.0 M	-4.0	-3.31	-7.48	0.0	-496.6 K	-12.7 M	4	1	100.0	100.0
739	1400/03/23	24,810	-4.98	620.3 K	250.0	0.01	0.02	620.3 K	1.7 M	2.7 M	620.3 K	5.5 M	19.9 M	1.0	-3.3	-7.27	0.0	-496.6 K	-12.7 M	1	1	100.0	100.0
740	1400/03/22	24,810	-4.98	1.7 M	700.0	0.02	0.07	1.7 M	4.2 M	2.7 M	1.7 M	43.7 M	19.9 M	1.0	-10.47	-7.27	0.0	-50.7 M	-12.7 M	1	1	100.0	100.0
741	1400/03/19	24,830	-4.98	17.6 M	7.1 K	0.19	0.71	2.5 M	3.8 M	2.7 M	17.6 M	46.7 M	19.9 M	-7.0	-12.25	-7.35	0.0	-50.7 M	-12.7 M	7	1	100.0	100.0
742	1400/03/18	24,830	-4.98	4.0 M	1.6 K	0.04	0.16	752.3 K	3.9 M	2.8 M	4.0 M	45.1 M	19.8 M	-5.3	-11.64	-7.07	-2.5 M	-50.7 M	-12.7 M	2	1	37.7	100.0
743	1400/03/17	24,830	-4.98	3.6 M	1.5 K	0.04	0.15	900.1 K	3.8 M	2.8 M	3.6 M	45.1 M	19.7 M	-4.0	-11.72	-6.96	0.0	-50.2 M	-12.6 M	4	1	100.0	100.0
744	1400/03/12	25,110	-4.99	322.7 M	128.5 K	11.68	37.42	8.0 M	3.6 M	2.9 M	80.7 M	45.5 M	19.5 M	-10.14	-12.72	-6.76	-251.1 M	-50.2 M	-12.6 M	9	4	22.2	100.0
745	1400/03/11	24,010	-9.97	119.4 M	49.7 K	42.86	44.81	3.5 M	2.7 M	2.2 M	39.8 M	19.0 M	7.6 M	-11.33	-7.0	-3.47	0.0	0.0	-25.9 K	34	3	100.0	100.0
746	1400/03/10	25,340	-4.99	1.6 M	625.0	0.58	0.57	791.9 K	919.0 K	1.3 M	1.6 M	2.9 M	2.9 M	-2.0	-3.2	-2.27	0.0	0.0	-25.9 K	2	1	100.0	100.0
747	1400/03/09	25,340	-4.99	4.0 M	1.6 K	1.73	1.39	1.3 M	916.9 K	1.3 M	4.0 M	2.8 M	2.8 M	-3.0	-3.0	-2.22	0.0	0.0	-25.9 K	3	1	100.0	100.0
748	1400/03/08	25,350	-4.99	7.4 M	2.9 K	5.4	2.87	820.5 K	817.2 K	1.3 M	7.4 M	2.3 M	2.9 M	-9.0	-2.8	-2.17	0.0	0.0	-25.9 K	9	1	100.0	100.0
749	1400/03/05	25,350	-4.99	507.0 K	200.0	0.31	0.2	507.0 K	759.9 K	1.4 M	507.0 K	1.4 M	2.6 M	1.0	-1.8	-1.82	0.0	0.0	-25.9 K	1	1	100.0	100.0
750	1400/03/04	25,350	-4.99	1.3 M	500.0	0.68	0.5	1.3 M	834.3 K	1.5 M	1.3 M	1.7 M	2.6 M	1.0	-2.0	-1.82	0.0	0.0	-25.9 K	1	1	100.0	100.0
751	1400/03/01	25,350	-4.99	633.8 K	250.0	0.33	0.13	633.8 K	737.2 K	1.4 M	633.8 K	1.9 M	2.6 M	1.0	-2.54	-1.82	0.0	-103.5 K	-25.9 K	1	1	100.0	100.0
752	1400/02/26	25,350	-4.99	1.6 M	650.0	0.76	0.32	823.9 K	774.7 K	2.7 M	1.6 M	2.0 M	5.2 M	-2.0	-2.53	-1.96	0.0	-103.5 K	-25.9 K	2	1	100.0	100.0
753	1400/02/25	25,350	-4.99	2.8 M	1.1 K	1.63	0.53	695.9 K	954.2 K	2.7 M	2.8 M	2.2 M	5.3 M	-4.0	-2.31	-1.96	0.0	-103.5 K	-25.9 K	4	1	100.0	100.0
754	1400/02/22	25,880	-3.0	2.0 M	777.0	1.36	0.34	1.0 M	1.0 M	2.8 M	2.0 M	1.7 M	5.4 M	-2.0	-1.7	-1.96	0.0	-103.5 K	-25.9 K	2	1	100.0	100.0
755	1400/02/21	25,880	-3.0	2.3 M	884.0	1.75	0.16	590.1 K	982.3 K	2.6 M	2.3 M	1.5 M	5.9 M	-3.88	-1.51	-2.26	-517.6 K	-103.5 K	-25.9 K	3	1	77.4	100.0
756	1400/02/20	25,880	-3.0	1.1 M	419.0	0.27	0.08	1.1 M	1.1 M	4.9 M	1.1 M	1.3 M	14.0 M	1.0	-1.2	-2.85	0.0	0.0	0.0	1	1	100.0	100.0
757	1400/02/19	25,880	-3.0	2.8 M	1.1 K	0.79	0.17	2.8 M	2.5 M	4.6 M	2.8 M	4.0 M	14.5 M	1.0	-1.6	-3.15	0.0	0.0	0.0	1	1	100.0	100.0
758	1400/02/15	25,880	-3.0	507.2 K	196.0	0.14	0.01	507.2 K	2.2 M	4.3 M	507.2 K	3.6 M	15.9 M	1.0	-1.6	-3.67	0.0	0.0	0.0	1	1	100.0	100.0
759	1400/02/13	25,880	-3.0	667.7 K	258.0	0.17	0.01	667.7 K	2.3 M	6.7 M	667.7 K	3.6 M	31.0 M	1.0	-1.6	-4.62	0.0	0.0	0.0	1	1	100.0	100.0
760	1400/02/08	25,880	-3.0	1.4 M	546.0	0.27	0.02	706.5 K	1.9 M	6.4 M	1.4 M	3.9 M	35.4 M	-2.0	-2.0	-5.49	0.0	0.0	0.0	2	1	100.0	100.0
761	1400/02/07	25,880	-3.0	14.8 M	5.7 K	6.03	0.21	4.9 M	2.4 M	6.3 M	14.8 M	5.3 M	35.8 M	-3.0	-2.2	-5.69	0.0	0.0	0.0	3	1	100.0	100.0
762	1400/02/06	25,880	-3.0	595.2 K	230.0	0.17	0.01	595.2 K	1.4 M	6.1 M	595.2 K	2.5 M	34.7 M	1.0	-1.8	-5.72	0.0	0.0	2.2 M	1	1	100.0	100.0
763	1400/02/04	25,880	-3.0	517.6 K	200.0	0.14	0.01	517.6 K	1.8 M	6.1 M	517.6 K	3.5 M	36.6 M	1.0	-2.0	-6.04	0.0	0.0	2.2 M	1	1	100.0	100.0
764	1400/02/01	25,880	-3.0	2.1 M	815.0	0.61	0.03	703.1 K	1.7 M	6.0 M	2.1 M	3.8 M	36.7 M	-3.0	-2.2	-6.14	0.0	0.0	2.2 M	3	1	100.0	100.0
765	1400/01/30	26,150	-1.99	8.5 M	3.3 K	4.44	0.11	2.8 M	2.0 M	5.9 M	8.5 M	3.5 M	36.4 M	-3.0	-1.8	-6.21	0.0	0.0	2.2 M	3	1	100.0	100.0
766	1400/01/25	26,150	-1.99	653.8 K	250.0	0.05	0.01	653.8 K	1.4 M	5.8 M	653.8 K	1.9 M	36.1 M	1.0	-1.4	-6.25	0.0	0.0	2.2 M	1	1	100.0	100.0
767	1400/01/24	26,150	-1.99	5.9 M	2.3 K	0.5	0.07	3.0 M	6.2 M	5.6 M	5.9 M	12.3 M	36.6 M	-2.0	-2.0	-6.55	0.0	0.0	2.2 M	2	1	100.0	100.0
768	1400/01/23	26,150	-1.99	1.8 M	700.0	0.15	0.02	915.3 K	5.9 M	5.5 M	1.8 M	11.9 M	36.6 M	-2.0	-2.0	-6.67	0.0	0.0	2.2 M	2	1	100.0	100.0
769	1400/01/22	26,150	-1.99	653.8 K	250.0	0.04	0.01	653.8 K	5.3 M	5.4 M	653.8 K	12.6 M	37.0 M	1.0	-2.4	-6.81	0.0	0.0	2.2 M	1	1	100.0	100.0
770	1400/01/18	26,150	-1.99	502.1 K	192.0	0.01	0.01	502.1 K	3.9 M	5.4 M	502.1 K	14.8 M	37.2 M	1.0	-3.8	-6.92	0.0	0.0	2.2 M	1	1	100.0	100.0
771	1400/01/17	26,160	-1.99	52.8 M	20.2 K	1.35	0.65	13.2 M	7.2 M	5.4 M	52.8 M	47.5 M	38.4 M	-4.0	-6.6	-7.09	0.0	0.0	2.2 M	4	1	100.0	100.0
772	1400/01/16	26,160	-1.99	3.6 M	1.4 K	0.08	0.04	1.8 M	5.4 M	5.2 M	3.6 M	39.1 M	36.8 M	-2.0	-7.2	-7.03	0.0	0.0	1.5 M	2	1	100.0	100.0
773	1400/01/14	26,160	-1.99	5.5 M	2.1 K	0.04	0.06	1.4 M	4.9 M	5.2 M	5.5 M	39.9 M	36.6 M	-4.0	-8.17	-7.05	0.0	0.0	1.5 M	4	1	100.0	100.0
774	1400/01/11	26,160	-1.99	11.8 M	4.5 K	0.05	0.11	1.5 M	8.0 M	5.5 M	11.8 M	71.6 M	39.5 M	-8.0	-8.89	-7.17	0.0	0.0	-5.1 M	8	1	100.0	100.0
775	1400/01/10	26,180	-1.98	163.9 M	62.6 K	0.73	1.32	10.9 M	7.2 M	5.6 M	163.9 M	52.8 M	39.4 M	-15.0	-7.33	-7.05	0.0	0.0	-3.2 M	15	1	100.0	100.0
776	1400/01/08	26,180	-1.98	10.9 M	4.1 K	0.05	0.05	1.6 M	6.6 M	5.2 M	10.9 M	46.8 M	38.8 M	-7.0	-7.13	-7.44	0.0	0.0	-25.9 M	7	1	100.0	100.0
777	1400/01/07	26,190	-1.98	47.3 M	18.1 K	0.2	0.15	3.2 M	6.4 M	5.5 M	23.7 M	44.7 M	53.3 M	-7.5	-6.97	-9.71	0.0	8.8 M	-103.0 M	15	2	100.0	100.0
778	1399/12/27	26,230	-1.98	410.0 M	156.3 K	2.58	1.22	11.7 M	6.6 M	6.5 M	102.5 M	47.8 M	43.3 M	-8.75	-7.22	-6.64	0.0	8.8 M	-185.1 M	35	4	100.0	100.0
779	1399/12/26	25,830	-3.98	636.1 M	246.3 K	18.37	1.94	6.1 M	5.2 M	6.7 M	39.8 M	35.2 M	42.7 M	-6.5	-6.74	-6.4	0.0	8.8 M	-185.1 M	104	16	100.0	100.0
780	1399/12/25	26,370	-1.97	17.9 M	6.8 K	0.47	0.03	1.8 M	3.0 M	7.3 M	17.9 M	19.0 M	45.8 M	-10.0	-6.22	-6.24	0.0	8.8 M	-185.1 M	10	1	100.0	100.0
781	1399/12/24	26,380	-1.97	50.1 M	19.0 K	1.54	0.04	2.9 M	3.3 M	10.6 M	3.0 M	18.5 M	46.1 M	-1.03	-5.68	-4.34	44.1 M	8.8 M	-281.7 M	17	2	100.0	12.1
782	1399/12/23	26,390	-1.97	76.2 M	28.9 K	4.16	0.03	5.4 M	2.9 M	14.4 M	76.2 M	23.2 M	32.4 M	-14.0	-8.0	-2.24	0.0	0.0	-387.9 M	14	1	100.0	100.0
783	1399/12/20	26,390	-1.97	3.9 M	1.5 K	0.19	0.0	779.6 K	1.9 M	21.4 M	3.9 M	13.1 M	34.3 M	-5.0	-7.0	-1.6	0.0	0.0	50.7 M	5	1	100.0	100.0
784	1399/12/19	26,390	-1.97	28.6 M	10.9 K	1.64	0.01	2.4 M	2.0 M	22.4 M	14.3 M	15.0 M	32.3 M	-6.0	-7.43	-1.44	0.0	0.0	162.3 M	12	2	100.0	100.0
785	1399/12/18	26,390	-1.97	33.2 M	12.6 K	1.58	0.01	3.0 M	1.9 M	26.2 M	16.6 M	14.6 M	35.0 M	-5.5	-7.67	-1.34	0.0	0.0	368.3 M	11	2	100.0	100.0
786	1399/12/17	26,390	-1.97	20.7 M	7.9 K	0.96	0.0	1.5 M	2.4 M	26.6 M	20.7 M	21.0 M	33.5 M	-14.0	-8.6	-1.26	0.0	0.0	443.2 M	14	1	100.0	100.0
787	1399/12/16	26,390	-1.97	5.2 M	2.0 K	0.2	0.0	738.9 K	2.7 M	28.2 M	5.2 M	18.1 M	33.8 M	-7.0	-6.68	-1.2	0.0	-2.8 M	559.1 M	7	1	100.0	100.0
788	1399/12/13	26,390	-1.97	17.5 M	6.6 K	0.2	0.0	2.2 M	3.1 M	27.3 M	17.5 M	18.8 M	32.5 M	-8.0	-6.07	-1.19	0.0	-2.8 M	457.2 M	8	1	100.0	100.0
789	1399/12/12	26,390	-1.97	10.8 M	4.1 K	0.1	0.0	1.8 M	5.9 M	27.5 M	10.8 M	37.2 M	33.1 M	-6.0	-6.31	-1.2	0.0	-29.2 M	397.0 M	6	1	100.0	100.0
790	1399/12/11	26,400	-1.97	50.5 M	19.1 K	0.24	0.01	6.3 M	6.1 M	26.8 M	50.5 M	37.4 M	31.6 M	-8.0	-6.12	-1.18	0.0	-21.7 M	366.2 M	8	1	100.0	100.0
791	1399/12/10	26,400	-1.97	24.4 M	9.3 K	0.04	0.0	1.8 M	5.3 M	26.3 M	12.2 M	41.4 M	30.0 M	-6.9	-7.83	-1.14	-13.8 M	-112.3 M	288.0 M	6	2	43.5	100.0
792	1399/12/09	26,400	-1.97	28.1 M	10.7 K	0.03	0.0	2.8 M	6.3 M	27.4 M	14.1 M	70.1 M	29.9 M	-5.0	-11.11	-1.09	0.0	-417.9 M	348.7 M	10	2	100.0	100.0
793	1399/12/06	26,440	-1.97	332.9 M	125.9 K	0.31	0.03	9.6 M	9.1 M	27.0 M	55.5 M	45.9 M	28.8 M	-5.81	-5.06	-1.07	-132.2 M	-746.6 M	315.3 M	21	6	60.3	100.0
794	1399/12/05	26,450	-1.96	125.0 M	47.3 K	0.11	0.01	5.4 M	9.5 M	26.9 M	29.1 M	46.3 M	28.6 M	-5.36	-4.89	-1.07	37.7 M	-720.2 M	129.2 M	23	3	100.0	69.9
795	1399/12/04	26,500	-2.0	556.8 M	210.1 K	0.28	0.05	1.9 M	10.0 M	26.8 M	48.0 M	50.1 M	28.1 M	-25.03	-4.98	-1.05	-453.1 M	-727.7 M	106.9 M	14	10	4.8	86.2
796	1399/12/03	26,700	-1.98	1.8 B	682.4 K	0.43	0.16	8.4 M	13.9 M	26.5 M	102.1 M	48.3 M	27.7 M	-12.14	-3.47	-1.04	-1.5 B	-1.0 B	100.4 M	23	17	10.6	95.2
797	1399/12/02	26,950	-2.0	2.3 B	862.2 K	0.22	0.19	12.6 M	16.3 M	25.5 M	32.3 M	30.6 M	26.6 M	-2.56	-1.88	-1.04	-1.6 B	-1.1 B	111.0 M	54	72	29.2	100.0
798	1399/11/29	27,020	-1.99	651.9 M	241.3 K	0.06	0.05	10.3 M	23.0 M	25.8 M	54.3 M	33.5 M	26.1 M	-5.25	-1.46	-1.01	0.0	952.1 M	338.8 M	63	12	100.0	100.0
799	1399/11/28	27,090	-1.99	618.6 M	228.3 K	0.04	0.05	10.0 M	24.3 M	25.8 M	123.7 M	31.2 M	26.1 M	-12.4	-1.28	-1.01	0.0	1.4 B	105.4 M	62	5	100.0	100.0
800	1399/11/27	27,590	-1.99	4.8 B	1.7 M	0.29	0.36	18.3 M	28.5 M	25.9 M	46.2 M	34.1 M	26.2 M	-2.53	-1.2	-1.01	-1.9 B	2.2 B	17.7 M	155	103	59.4	100.0
801	1399/11/26	27,650	-1.99	13.7 B	4.9 M	0.65	1.0	17.3 M	29.4 M	25.9 M	25.8 M	31.8 M	26.1 M	-1.5	-1.08	-1.01	-2.1 B	2.9 B	-41.7 M	656	519	82.3	97.5
802	1399/11/25	28,240	5.97	34.2 B	12.1 M	2.14	2.51	28.5 M	33.5 M	26.1 M	36.7 M	34.2 M	26.7 M	-1.29	-1.02	-1.02	8.8 B	3.8 B	-224.8 M	1,116	629	92.9	67.3
803	1399/11/21	26,650	4.96	5.9 B	2.2 M	0.35	0.42	35.1 M	33.8 M	24.0 M	18.4 M	31.1 M	25.9 M	1.91	1.09	-1.08	2.2 B	1.6 B	-914.8 M	169	201	100.0	62.3
804	1399/11/20	25,390	4.96	23.7 B	9.4 M	1.9	1.87	44.7 M	32.6 M	24.0 M	46.4 M	33.6 M	26.4 M	-1.04	-1.03	-1.1	4.1 B	939.2 M	-1.1 B	486	380	91.6	74.2
805	1399/11/19	24,610	4.99	3.3 B	1.4 M	0.26	0.25	34.4 M	27.2 M	22.6 M	12.7 M	28.0 M	25.9 M	2.72	-1.03	-1.15	1.5 B	-8.1 M	-1.3 B	97	145	99.9	55.0
806	1399/11/18	24,350	2.87	29.9 B	12.8 M	3.39	2.55	33.2 M	25.6 M	22.5 M	34.5 M	26.5 M	25.7 M	-1.04	-1.04	-1.14	2.3 B	-621.0 M	-1.2 B	867	769	96.3	88.6
807	1399/11/15	23,330	-4.97	6.5 B	2.7 M	0.73	0.54	15.7 M	25.0 M	21.6 M	20.8 M	23.9 M	25.0 M	-1.33	1.04	-1.16	-2.0 B	-844.1 M	-1.5 B	284	312	68.6	100.0
808	1399/11/14	24,430	-4.98	13.9 B	5.7 M	1.62	1.13	28.4 M	25.5 M	21.1 M	38.3 M	22.7 M	24.8 M	-1.35	1.12	-1.18	-1.2 B	-570.4 M	-1.4 B	418	342	85.2	93.8
809	1399/11/13	25,190	-4.98	5.4 B	2.1 M	0.56	0.41	16.4 M	24.3 M	20.5 M	16.0 M	21.0 M	23.8 M	1.02	1.16	-1.16	-616.0 M	-1.1 B	-1.2 B	293	338	88.5	99.9
810	1399/11/12	25,800	-3.41	6.5 B	2.4 M	0.56	0.47	17.2 M	25.8 M	20.6 M	15.1 M	21.9 M	23.9 M	1.14	1.18	-1.16	-1.6 B	-1.1 B	-1.1 B	282	424	74.7	98.8
811	1399/11/11	26,800	4.97	15.6 B	5.8 M	1.41	1.12	41.1 M	26.2 M	20.8 M	29.2 M	23.5 M	24.0 M	1.41	1.12	-1.15	1.2 B	-862.4 M	-1.1 B	363	470	95.7	88.0
812	1399/11/08	25,500	1.11	6.7 B	2.6 M	0.59	0.48	19.2 M	20.1 M	19.9 M	15.7 M	20.9 M	23.5 M	1.22	-1.04	-1.18	-668.3 M	-1.4 B	-1.1 B	309	419	87.8	97.7
813	1399/11/07	25,020	-4.98	11.3 B	4.5 M	0.94	0.81	23.7 M	21.8 M	20.6 M	27.2 M	21.4 M	23.4 M	-1.14	1.02	-1.14	-3.9 B	-652.6 M	-802.3 M	310	413	65.3	99.4
814	1399/11/06	26,390	-0.26	9.5 B	3.6 M	0.86	0.64	24.6 M	21.8 M	20.5 M	21.7 M	21.6 M	22.9 M	1.13	1.01	-1.11	-408.8 M	-815.3 M	-486.9 M	367	435	95.7	100.0
815	1399/11/05	25,440	-1.4	13.7 B	5.2 M	1.4	0.91	22.5 M	21.2 M	20.2 M	23.0 M	22.3 M	22.6 M	-1.02	-1.05	-1.12	-581.3 M	-1.1 B	-546.7 M	507	522	83.6	87.9
816	1399/11/04	26,450	3.16	12.4 B	4.8 M	1.19	0.84	14.8 M	20.8 M	19.8 M	18.1 M	23.1 M	22.9 M	-1.22	-1.11	-1.16	-1.3 B	-1.6 B	-659.9 M	715	658	85.3	96.0
817	1399/11/01	25,870	4.99	11.0 B	4.3 M	0.78	0.73	30.1 M	23.0 M	20.0 M	18.3 M	28.7 M	22.9 M	1.65	-1.25	-1.15	2.9 B	-2.5 B	-717.4 M	348	414	95.7	69.1
818	1399/10/30	24,540	-4.99	14.7 B	6.0 M	0.95	1.03	23.7 M	18.4 M	19.3 M	26.6 M	29.0 M	22.9 M	-1.13	-1.57	-1.19	-4.7 B	-4.1 B	-1.0 B	422	550	67.9	99.7
819	1399/10/29	25,050	-4.97	1.8 B	723.8 K	0.1	0.12	3.0 M	19.9 M	19.7 M	201.5 M	29.7 M	22.7 M	-67.63	-1.49	-1.15	-1.8 B	-3.3 B	-531.4 M	20	9	3.3	100.0
820	1399/10/27	26,320	-4.98	7.1 B	2.7 M	0.33	0.44	22.1 M	19.8 M	19.9 M	30.7 M	30.0 M	22.1 M	-1.39	-1.51	-1.11	-3.1 B	-3.0 B	-251.4 M	177	229	54.9	98.8
821	1399/10/24	27,590	-4.99	18.5 B	6.7 M	0.83	1.11	19.6 M	20.2 M	19.6 M	35.1 M	28.0 M	21.6 M	-1.79	-1.39	-1.1	-5.7 B	-1.7 B	-128.5 M	647	524	68.5	99.5
822	1399/10/23	28,000	-4.83	32.5 B	11.2 M	1.7	2.03	16.4 M	20.6 M	19.6 M	25.8 M	26.6 M	20.8 M	-1.58	-1.29	-1.06	-5.0 B	-1.4 B	116.6 M	1,623	1,224	81.8	97.3
823	1399/10/22	29,460	4.99	29.9 B	10.2 M	1.81	1.88	26.2 M	20.7 M	20.0 M	29.8 M	25.4 M	20.2 M	-1.14	-1.23	-1.01	-674.8 M	-370.9 M	340.5 M	928	840	81.4	83.6
824	1399/10/21	28,060	4.98	12.7 B	4.5 M	0.8	0.78	18.5 M	18.3 M	19.2 M	38.2 M	21.6 M	19.8 M	-2.07	-1.18	-1.03	-197.6 M	514.3 M	-171.1 M	571	281	83.0	84.6
825	1399/10/20	27,490	4.96	22.2 B	8.3 M	1.71	1.35	22.9 M	18.5 M	18.4 M	20.0 M	19.9 M	20.1 M	1.15	-1.07	-1.09	3.0 B	786.4 M	-184.6 M	725	685	75.0	61.7
826	1399/10/17	26,020	-3.31	15.6 B	6.0 M	1.3	1.0	22.9 M	18.2 M	18.6 M	25.7 M	19.7 M	21.0 M	-1.12	-1.08	-1.13	-4.2 B	-198.7 M	-230.0 M	484	593	71.0	97.5
827	1399/10/16	26,900	1.01	10.8 B	4.0 M	0.71	0.65	11.3 M	17.1 M	18.3 M	17.2 M	18.2 M	21.0 M	-1.53	-1.06	-1.14	221.1 M	787.3 M	-21.1 M	706	450	73.7	71.6
828	1399/10/15	26,400	-1.23	14.2 B	5.3 M	0.97	0.82	17.4 M	21.7 M	18.7 M	14.2 M	18.7 M	21.2 M	1.23	1.16	-1.13	3.8 B	1.9 B	-45.5 M	655	539	80.0	53.7
829	1399/10/14	25,990	-2.18	12.3 B	4.6 M	0.84	0.69	19.2 M	22.4 M	19.7 M	21.3 M	18.9 M	22.2 M	-1.11	1.19	-1.12	1.2 B	1.6 B	-485.8 M	619	504	96.4	87.0
830	1399/10/13	26,510	-3.91	11.4 B	4.3 M	0.73	0.62	24.4 M	21.9 M	20.4 M	19.1 M	18.3 M	22.8 M	1.28	1.2	-1.12	-2.0 B	1.1 B	-664.3 M	386	596	82.7	100.0
831	1399/10/10	26,860	-4.11	13.0 B	4.7 M	0.77	0.64	16.8 M	20.1 M	20.9 M	19.0 M	20.1 M	23.7 M	-1.13	-1.0	-1.13	771.1 M	888.8 M	-751.8 M	684	566	88.4	82.4
832	1399/10/09	28,480	4.98	26.2 B	9.4 M	1.64	1.29	30.0 M	20.2 M	22.0 M	19.6 M	20.0 M	24.1 M	1.53	1.01	-1.1	5.7 B	238.0 M	-736.6 M	808	950	92.6	70.9
833	1399/10/08	27,080	0.11	12.2 B	4.5 M	0.77	0.6	20.5 M	16.9 M	21.7 M	15.1 M	20.4 M	24.5 M	1.36	-1.21	-1.13	2.5 B	-1.5 B	-1.1 B	520	545	87.4	67.3
834	1399/10/07	26,830	-2.44	12.5 B	4.6 M	0.77	0.58	16.7 M	18.6 M	22.1 M	17.9 M	21.5 M	24.7 M	-1.07	-1.16	-1.12	-1.6 B	-993.3 M	-1.3 B	642	689	85.9	98.8
835	1399/10/06	27,300	-4.98	17.2 B	6.3 M	1.16	0.78	15.7 M	19.6 M	22.6 M	29.6 M	20.7 M	25.6 M	-1.88	-1.06	-1.13	-2.8 B	97.2 M	-1.4 B	905	577	82.6	99.1
836	1399/10/03	28,430	-3.82	17.4 B	6.1 M	1.14	0.71	18.1 M	19.7 M	23.7 M	18.8 M	18.1 M	25.6 M	-1.04	1.09	-1.08	-2.5 B	533.2 M	-1.0 B	786	890	81.9	96.1
837	1399/10/02	29,300	2.34	20.9 B	7.1 M	1.73	0.85	15.3 M	20.0 M	24.2 M	21.3 M	17.6 M	26.6 M	-1.39	1.14	-1.1	-2.8 B	862.2 M	-1.3 B	1,094	918	80.0	93.6
838	1399/10/01	28,780	5.0	14.7 B	5.1 M	1.11	0.63	42.7 M	21.8 M	25.3 M	22.2 M	16.4 M	26.8 M	1.92	1.33	-1.06	4.8 B	1.3 B	-926.6 M	322	403	93.7	61.0
839	1399/09/30	28,000	1.78	15.2 B	5.5 M	0.91	0.67	22.6 M	17.4 M	25.2 M	14.2 M	17.6 M	26.9 M	1.59	-1.01	-1.07	3.8 B	-1.8 B	-1.1 B	613	702	90.9	65.6
840	1399/09/29	27,800	2.55	8.7 B	3.2 M	0.37	0.37	14.0 M	15.3 M	25.7 M	14.0 M	21.2 M	27.8 M	-1.0	-1.39	-1.08	-664.1 M	-2.7 B	-1.2 B	528	575	85.1	92.8
841	1399/09/26	27,020	-4.83	15.6 B	5.8 M	0.73	0.67	19.3 M	17.4 M	26.7 M	16.7 M	24.6 M	28.7 M	1.15	-1.41	-1.07	-837.8 M	-2.1 B	-1.1 B	767	934	94.6	100.0
842	1399/09/25	27,590	-4.99	2.2 B	794.4 K	0.09	0.09	12.8 M	16.8 M	27.6 M	17.8 M	27.0 M	29.3 M	-1.39	-1.61	-1.06	-551.8 M	-2.0 B	-750.6 M	128	123	74.8	100.0
843	1399/09/24	28,700	-4.81	23.0 B	7.9 M	0.77	0.96	14.8 M	17.2 M	27.8 M	22.8 M	26.2 M	29.2 M	-1.54	-1.52	-1.05	-10.9 B	-1.9 B	-723.0 M	817	1,009	52.5	100.0
844	1399/09/23	30,900	4.99	38.6 B	12.8 M	1.4	1.66	14.6 M	20.2 M	28.7 M	26.2 M	27.8 M	29.3 M	-1.79	-1.38	-1.02	-466.7 M	-744.4 M	-181.4 M	2,522	1,426	95.5	96.7
845	1399/09/22	29,650	4.99	45.5 B	15.5 M	1.95	2.22	22.3 M	25.5 M	31.9 M	31.5 M	29.9 M	29.5 M	-1.41	-1.17	1.08	2.0 B	-1.1 B	-162.6 M	1,686	1,131	82.7	78.2
846	1399/09/19	27,960	-4.99	6.6 B	2.3 M	0.23	0.34	13.4 M	29.1 M	33.7 M	34.6 M	31.3 M	29.3 M	-2.57	-1.08	1.15	18.3 M	-2.3 B	-265.0 M	490	190	99.8	99.5
847	1399/09/18	28,680	-4.97	21.5 B	7.3 M	0.73	1.12	18.9 M	33.7 M	34.8 M	21.8 M	30.2 M	29.2 M	-1.15	1.12	1.19	-266.1 M	-2.1 B	-266.0 M	1,085	956	95.3	96.5
848	1399/09/17	30,430	4.97	40.6 B	13.5 M	1.48	2.27	36.1 M	37.3 M	37.1 M	29.9 M	31.7 M	30.1 M	1.2	1.18	1.23	-5.1 B	-2.4 B	-266.5 M	947	1,309	84.1	96.5
849	1399/09/16	28,990	5.0	20.5 B	7.1 M	0.68	1.23	54.1 M	36.1 M	36.8 M	40.9 M	29.8 M	29.5 M	1.32	1.21	1.25	-2.4 B	-1.6 B	13.8 M	293	447	77.4	89.1
850	1399/09/10	27,640	4.98	26.3 B	9.5 M	0.94	1.73	38.1 M	32.1 M	35.3 M	42.1 M	29.9 M	28.5 M	-1.11	1.07	1.24	-3.7 B	-1.7 B	38.7 M	529	567	76.6	90.7
851	1399/09/09	27,120	4.99	35.4 B	13.5 M	1.27	2.57	40.8 M	33.6 M	33.9 M	27.4 M	28.3 M	27.6 M	1.49	1.19	1.23	1.1 B	-298.1 M	-44.9 M	760	1,095	87.5	84.5
852	1399/09/08	25,400	-1.13	17.7 B	6.8 M	0.68	1.31	26.1 M	30.0 M	33.4 M	27.2 M	30.4 M	28.3 M	-1.04	-1.01	1.18	-1.9 B	-2.0 B	-70.9 M	603	647	89.0	99.5
853	1399/09/05	25,600	2.28	22.2 B	8.6 M	1.0	1.64	29.9 M	33.3 M	33.2 M	21.5 M	30.4 M	27.8 M	1.39	1.1	1.19	-973.4 M	-716.0 M	-141.5 M	621	910	83.9	88.3
854	1399/09/04	23,820	-4.14	33.3 B	13.3 M	1.76	2.6	27.5 M	35.4 M	31.9 M	36.2 M	32.6 M	29.5 M	-1.32	1.09	1.08	-3.1 B	-59.1 M	-255.9 M	1,018	857	84.0	93.1
855	1399/09/03	24,950	4.96	20.6 B	8.3 M	1.04	1.72	55.6 M	40.7 M	32.9 M	30.4 M	32.1 M	28.1 M	1.83	1.27	1.17	3.3 B	755.6 M	-40.4 M	338	509	91.4	75.2
856	1399/09/02	23,550	-1.26	38.2 B	16.1 M	2.91	3.75	26.4 M	40.6 M	31.5 M	35.9 M	34.2 M	27.0 M	-1.36	1.19	1.16	-7.7 B	378.7 M	-380.4 M	1,021	963	70.6	90.7
857	1399/09/01	23,850	4.97	9.1 B	3.8 M	0.79	0.86	188.9 M	67.2 M	34.0 M	19.7 M	30.4 M	25.9 M	9.58	2.21	1.31	4.8 B	3.1 B	-24.1 M	48	218	100.0	47.4
858	1399/08/28	23,110	5.0	3.9 B	1.7 M	0.35	0.38	164.5 M	59.4 M	31.2 M	13.6 M	29.9 M	26.1 M	12.06	1.99	1.19	2.3 B	2.1 B	-607.3 M	24	120	100.0	41.5
859	1399/08/27	22,060	5.0	17.5 B	7.9 M	2.09	1.79	39.2 M	55.2 M	30.2 M	37.3 M	27.1 M	26.0 M	1.05	2.04	1.16	1.0 B	1.7 B	-840.1 M	395	388	88.8	82.9
860	1399/08/26	21,030	4.99	21.9 B	10.4 M	5.78	2.5	60.4 M	53.4 M	27.8 M	42.5 M	21.2 M	25.6 M	1.42	2.52	1.09	1.4 B	1.4 B	-1.1 B	251	323	69.2	62.6
861	1399/08/25	20,030	4.98	7.5 B	3.8 M	3.55	0.86	171.5 M	43.8 M	26.7 M	12.9 M	13.5 M	24.3 M	13.27	3.25	1.1	5.9 B	1.1 B	-1.2 B	44	128	100.0	21.9
862	1399/08/24	19,900	4.96	696.0 M	349.7 K	0.32	0.08	99.4 M	25.8 M	25.3 M	5.9 M	13.7 M	23.9 M	16.86	1.88	1.06	0.0	-33.3 M	-1.6 B	7	118	100.0	100.0
863	1399/08/21	19,270	4.96	3.8 B	2.0 M	1.86	0.41	49.4 M	23.8 M	25.0 M	11.8 M	17.0 M	24.1 M	4.19	1.4	1.03	-74.3 M	-88.6 M	-1.6 B	71	304	91.3	93.3
864	1399/08/20	18,060	-5.0	4.5 B	2.4 M	1.99	0.51	19.5 M	18.8 M	24.4 M	16.7 M	17.7 M	24.1 M	1.17	1.06	1.01	-92.1 M	36.1 M	-1.6 B	206	247	89.9	92.0
865	1399/08/19	18,230	-4.95	846.1 M	464.1 K	0.22	0.09	16.6 M	17.9 M	24.2 M	84.6 M	19.1 M	24.4 M	-5.1	-1.07	-1.01	0.0	-326.9 M	-1.6 B	51	10	100.0	100.0
866	1399/08/18	18,240	-5.0	75.2 M	41.2 K	0.01	0.01	3.8 M	15.4 M	23.9 M	75.2 M	22.5 M	25.0 M	-20.0	-1.46	-1.05	0.0	-1.4 B	-1.6 B	20	1	100.0	100.0
867	1399/08/17	18,450	-4.99	1.1 B	587.1 K	0.12	0.11	19.7 M	24.1 M	23.7 M	154.7 M	27.4 M	25.0 M	-7.87	-1.14	-1.06	-276.7 M	-1.3 B	-1.6 B	41	7	74.5	100.0
868	1399/08/14	19,690	3.63	3.6 B	1.9 M	0.29	0.37	20.1 M	23.5 M	23.7 M	12.1 M	25.2 M	24.9 M	1.66	-1.07	-1.05	549.5 M	-1.9 B	-1.6 B	180	253	100.0	84.8
869	1399/08/12	18,950	-4.96	6.1 B	3.2 M	0.41	0.66	17.5 M	22.7 M	23.8 M	19.5 M	29.8 M	25.3 M	-1.11	-1.31	-1.07	-1.9 B	-2.7 B	-1.6 B	237	311	68.0	99.4
870	1399/08/11	19,760	-5.0	9.5 B	4.8 M	0.65	1.02	10.8 M	25.9 M	23.9 M	32.5 M	29.7 M	25.6 M	-3.02	-1.15	-1.07	-5.4 B	-2.0 B	-1.5 B	283	260	32.1	88.9
871	1399/08/10	20,700	4.18	17.2 B	8.3 M	1.22	1.95	38.8 M	27.9 M	24.4 M	36.9 M	27.1 M	25.4 M	1.05	1.03	-1.04	552.7 M	-1.6 B	-1.2 B	423	429	95.2	92.0
872	1399/08/07	20,200	-2.42	13.2 B	6.7 M	0.99	1.7	21.7 M	28.7 M	23.4 M	22.1 M	26.4 M	24.6 M	-1.02	1.09	-1.05	-3.3 B	-1.9 B	-1.3 B	457	597	75.2	100.0
873	1399/08/06	21,000	-1.32	18.7 B	9.0 M	1.54	2.61	20.4 M	28.4 M	23.5 M	37.8 M	27.2 M	24.9 M	-1.85	1.04	-1.06	-3.3 B	-2.6 B	-1.1 B	755	494	82.5	100.0
874	1399/08/05	21,720	4.98	22.9 B	10.8 M	2.26	3.69	33.3 M	31.9 M	24.0 M	25.7 M	24.0 M	23.8 M	1.3	1.33	1.01	1.3 B	-2.4 B	-940.0 M	674	824	97.7	92.2
875	1399/08/03	20,890	4.97	4.2 B	2.0 M	0.36	0.71	50.1 M	24.1 M	22.3 M	11.9 M	24.4 M	23.5 M	4.2	-1.02	-1.05	-3.5 B	-3.4 B	-1.0 B	13	345	15.6	98.9
876	1399/07/30	19,900	4.96	11.0 B	5.5 M	0.93	2.16	68.7 M	26.3 M	22.1 M	33.7 M	25.4 M	24.4 M	2.04	1.04	-1.1	-526.9 M	-2.7 B	-829.2 M	152	325	95.2	100.0
877	1399/07/29	19,490	-1.57	12.1 B	6.4 M	1.2	2.83	16.6 M	22.4 M	20.4 M	25.6 M	22.6 M	23.7 M	-1.54	-1.01	-1.16	-6.9 B	-3.4 B	-802.9 M	312	472	43.0	100.0
878	1399/07/28	19,500	-4.97	9.2 B	4.6 M	0.75	2.29	24.6 M	23.0 M	20.3 M	21.5 M	21.9 M	23.6 M	1.14	1.05	-1.17	-2.3 B	-2.0 B	-448.5 M	278	426	74.4	100.0
879	1399/07/27	20,330	-4.96	10.9 B	5.3 M	0.99	3.0	14.1 M	22.7 M	19.7 M	29.8 M	21.3 M	23.9 M	-2.12	1.07	-1.21	-3.9 B	-1.5 B	-331.2 M	496	364	64.3	100.0
880	1399/07/23	21,860	5.0	12.0 B	5.6 M	0.98	3.75	35.6 M	23.6 M	20.5 M	20.6 M	20.5 M	23.2 M	1.73	1.15	-1.13	226.0 K	-766.7 M	-137.7 M	336	581	100.0	100.0
881	1399/07/22	21,540	-0.19	16.1 B	7.7 M	1.84	6.99	24.1 M	21.3 M	18.6 M	19.5 M	23.3 M	23.9 M	1.23	-1.09	-1.28	-3.8 B	-595.7 M	-137.7 M	489	800	73.0	96.8
882	1399/07/21	21,110	-5.0	7.2 B	3.3 M	0.94	3.56	21.0 M	20.3 M	17.4 M	21.7 M	25.2 M	25.9 M	-1.03	-1.24	-1.48	0.0	169.8 M	53.7 M	344	333	100.0	100.0
883	1399/07/20	21,700	0.98	19.6 B	8.8 M	4.98	17.75	22.5 M	20.0 M	16.8 M	19.8 M	26.0 M	26.8 M	1.14	-1.3	-1.59	-6.1 M	169.8 M	53.7 M	869	987	99.6	99.6
884	1399/07/19	21,000	-4.98	2.7 B	1.3 M	0.82	2.9	12.7 M	17.8 M	13.7 M	35.4 M	39.1 M	40.4 M	-2.79	-2.19	-2.95	0.0	171.0 M	54.0 M	209	75	100.0	100.0
885	1399/07/16	22,090	-9.98	16.5 B	7.4 M	131.8	100.49	20.8 M	18.5 M	13.5 M	39.5 M	39.9 M	41.1 M	-1.9	-2.15	-3.04	855.1 M	171.0 M	54.0 M	769	384	97.3	92.1
886	1399/07/15	23,400	-4.99	332.1 M	141.9 K	4.72	1.96	4.9 M	4.6 M	5.0 M	83.0 M	52.6 M	58.2 M	-17.0	-11.36	-11.61	0.0	6.1 M	11.3 M	68	4	100.0	100.0
887	1399/07/14	23,400	-4.99	14.6 M	6.3 K	0.21	0.08	1.1 M	4.2 M	5.0 M	7.3 M	35.8 M	55.0 M	-6.5	-8.62	-11.06	0.0	6.1 M	5.1 M	13	2	100.0	100.0
888	1399/07/13	23,410	-4.99	32.0 M	13.7 K	0.51	0.1	2.9 M	4.5 M	4.8 M	32.0 M	38.9 M	56.9 M	-11.0	-8.65	-11.73	0.0	6.1 M	5.1 M	11	1	100.0	100.0
889	1399/07/12	23,480	-4.98	252.8 M	107.6 K	4.26	0.47	6.7 M	4.5 M	5.5 M	50.6 M	35.7 M	23.2 M	-7.6	-8.01	-4.21	0.0	6.1 M	-58.9 M	38	5	100.0	100.0
890	1399/07/09	23,490	-4.98	30.7 M	13.1 K	0.42	0.03	2.4 M	3.1 M	6.8 M	0.0	29.6 M	18.7 M	0.0	-9.57	-2.74	30.7 M	6.1 M	-54.9 M	13	0	100.0	0.0
891	1399/07/08	23,500	-4.97	22.9 M	9.7 K	0.31	0.02	2.3 M	3.3 M	7.7 M	22.9 M	30.3 M	15.2 M	-10.0	-9.17	-1.98	0.0	0.0	-183.3 M	10	1	100.0	100.0
892	1399/07/07	23,500	-4.97	3.5 M	1.5 K	0.01	0.0	867.7 K	3.3 M	7.6 M	3.5 M	31.2 M	15.4 M	-4.0	-9.5	-2.03	0.0	0.0	-190.3 M	4	1	100.0	100.0
893	1399/07/06	23,500	-4.97	6.8 M	2.9 K	0.02	0.01	1.1 M	6.1 M	7.6 M	6.8 M	66.7 M	15.5 M	-6.0	-10.87	-2.02	0.0	38.9 M	-190.7 M	6	1	100.0	100.0
894	1399/07/05	23,560	-4.96	233.6 M	99.2 K	0.77	0.2	3.7 M	5.7 M	8.0 M	38.9 M	63.2 M	15.6 M	-10.5	-11.15	-1.94	0.0	38.9 M	-197.5 M	63	6	100.0	100.0
895	1399/07/02	23,580	-5.0	97.4 M	41.3 K	0.28	0.07	3.6 M	6.0 M	7.9 M	32.5 M	66.5 M	15.6 M	-9.0	-11.08	-1.98	0.0	38.9 M	-197.7 M	27	3	100.0	100.0
896	1399/07/01	23,590	-4.99	33.4 M	14.2 K	0.09	0.02	2.4 M	6.2 M	8.1 M	33.4 M	77.7 M	15.7 M	-14.0	-12.62	-1.94	0.0	38.9 M	-199.2 M	14	1	100.0	100.0
897	1399/06/25	24,430	-4.98	1.3 B	521.5 K	9.93	0.67	8.2 M	5.9 M	8.6 M	103.0 M	75.1 M	15.6 M	-12.62	-12.81	-1.81	194.5 M	38.9 M	-200.0 M	150	10	96.1	80.8
898	1399/06/24	24,460	-4.97	123.3 M	50.4 K	1.15	0.06	2.6 M	3.6 M	8.5 M	30.8 M	49.6 M	15.7 M	-12.0	-13.85	-1.85	0.0	0.0	-209.8 M	48	4	100.0	100.0
899	1399/06/23	24,470	-4.97	45.3 M	18.5 K	0.41	0.02	3.0 M	3.9 M	8.6 M	22.6 M	48.9 M	15.7 M	-7.5	-12.64	-1.83	0.0	0.0	-216.6 M	15	2	100.0	100.0
900	1399/06/22	24,550	-4.99	321.4 M	130.9 K	2.11	0.14	5.6 M	3.5 M	8.8 M	107.1 M	46.4 M	15.3 M	-19.0	-13.33	-1.74	0.0	0.0	-216.6 M	57	3	100.0	100.0
901	1399/06/19	24,590	-4.98	133.2 M	54.2 K	0.75	0.06	3.0 M	4.5 M	8.7 M	44.4 M	58.9 M	15.4 M	-15.0	-13.08	-1.77	0.0	0.0	-216.6 M	45	3	100.0	100.0
902	1399/06/18	24,600	-4.98	20.9 M	8.5 K	0.11	0.01	1.4 M	4.8 M	8.6 M	20.9 M	55.8 M	15.4 M	-15.0	-11.54	-1.78	0.0	-24.8 M	-224.6 M	15	1	100.0	100.0
903	1399/06/17	24,600	-4.98	17.5 M	7.1 K	0.02	0.01	2.5 M	4.4 M	9.0 M	8.8 M	58.8 M	15.0 M	-3.5	-13.23	-1.66	0.0	-24.8 M	-215.3 M	7	2	100.0	100.0
904	1399/06/16	24,620	-4.98	63.8 M	25.9 K	0.04	0.02	1.8 M	6.0 M	10.1 M	21.3 M	17.6 M	14.9 M	-12.0	-2.9	-1.48	0.0	-280.6 M	-215.3 M	36	3	100.0	100.0
905	1399/06/15	24,760	-4.99	530.4 M	214.2 K	0.16	0.13	7.9 M	7.9 M	10.8 M	132.6 M	16.3 M	13.8 M	-16.75	-2.06	-1.28	0.0	-264.5 M	-212.9 M	67	4	100.0	100.0
906	1399/06/12	24,830	-4.98	260.8 M	105.0 K	0.08	0.05	4.0 M	8.7 M	11.0 M	43.5 M	13.6 M	13.8 M	-10.81	-1.56	-1.26	-124.1 M	-772.3 M	-212.9 M	34	6	52.4	100.0
907	1399/06/11	24,870	-4.97	126.6 M	50.9 K	0.04	0.02	2.4 M	8.6 M	10.9 M	63.3 M	13.7 M	13.7 M	-26.5	-1.59	-1.25	0.0	-775.1 M	-208.0 M	53	2	100.0	100.0
908	1399/06/10	25,510	-4.99	3.2 B	1.3 M	0.89	0.52	7.1 M	8.8 M	11.1 M	14.4 M	13.7 M	14.5 M	-2.02	-1.55	-1.31	-1.3 B	-776.7 M	-209.3 M	275	225	60.5	100.0
909	1399/06/05	27,110	5.0	5.2 B	2.0 M	1.81	0.82	9.0 M	9.5 M	11.4 M	15.4 M	14.0 M	14.1 M	-1.71	-1.47	-1.24	80.5 M	-548.1 M	-144.1 M	582	336	100.0	98.5
910	1399/06/04	26,800	2.49	8.6 B	3.3 M	3.45	1.45	10.2 M	8.9 M	11.9 M	12.0 M	13.8 M	13.9 M	-1.18	-1.55	-1.18	-2.5 B	-565.3 M	-148.1 M	513	648	61.0	90.6
911	1399/06/03	24,930	-4.99	310.4 M	124.5 K	0.08	0.05	2.7 M	8.2 M	12.2 M	62.1 M	16.6 M	13.9 M	-22.76	-2.02	-1.14	-138.6 M	-63.5 M	-21.1 M	63	5	55.4	100.0
912	1399/06/02	25,120	-4.99	713.3 M	284.0 K	0.18	0.12	9.0 M	9.4 M	12.4 M	16.6 M	16.0 M	13.7 M	-1.83	-1.71	-1.11	-8.0 M	-38.9 M	-14.2 M	78	43	98.9	100.0
913	1399/06/01	25,920	-4.99	3.5 B	1.3 M	0.89	0.51	10.6 M	9.0 M	12.6 M	16.0 M	16.9 M	13.5 M	-1.51	-1.87	-1.08	-135.9 M	-37.5 M	-13.1 M	314	216	96.1	100.0
914	1399/05/29	26,170	-4.97	894.2 M	341.0 K	0.19	0.12	4.6 M	8.8 M	13.1 M	21.8 M	16.9 M	13.5 M	-4.76	-1.93	-1.03	-5.5 M	-37.7 M	-11.8 M	194	41	99.4	100.0
915	1399/05/28	26,900	1.05	7.6 B	2.7 M	2.1	0.93	8.5 M	9.5 M	12.9 M	15.9 M	15.6 M	13.6 M	-1.87	-1.65	-1.06	-29.5 M	-36.6 M	5.4 M	887	475	99.6	100.0
916	1399/05/27	26,730	-3.22	8.0 B	3.0 M	3.32	1.01	11.2 M	9.4 M	12.8 M	15.6 M	15.9 M	14.2 M	-1.39	-1.68	-1.11	-15.4 M	-30.7 M	-2.6 M	709	512	99.8	100.0
917	1399/05/26	26,660	-4.99	1.4 B	543.8 K	0.38	0.18	5.9 M	8.1 M	12.6 M	65.9 M	16.2 M	14.4 M	-11.1	-2.01	-1.14	-1.1 M	-59.7 M	-11.0 M	244	22	99.9	100.0
918	1399/05/25	27,300	-4.98	2.2 B	821.1 K	0.4	0.25	8.6 M	9.7 M	12.8 M	15.7 M	14.0 M	14.2 M	-1.82	-1.45	-1.11	-137.1 M	-22.1 M	-9.9 M	245	143	93.9	100.0
919	1399/05/22	28,170	-4.99	5.7 B	2.0 M	0.73	0.59	10.7 M	12.3 M	13.0 M	12.8 M	14.1 M	14.2 M	-1.19	-1.14	-1.1	0.0	5.3 M	3.6 M	529	443	100.0	100.0
920	1399/05/21	28,360	-4.99	608.1 M	214.4 K	0.07	0.06	3.8 M	13.6 M	12.7 M	67.6 M	12.5 M	14.4 M	-17.67	1.09	-1.13	0.0	15.0 M	3.6 M	159	9	100.0	100.0
921	1399/05/20	29,260	-4.97	2.8 B	964.7 K	0.23	0.26	7.2 M	13.9 M	12.7 M	16.3 M	12.8 M	14.3 M	-2.27	1.09	-1.13	-160.1 M	15.0 M	3.0 M	371	173	94.3	100.0
922	1399/05/19	30,340	-4.98	9.9 B	3.2 M	0.63	0.86	11.5 M	13.2 M	12.8 M	13.3 M	12.7 M	14.4 M	-1.16	1.04	-1.12	186.5 M	41.5 M	3.7 M	864	731	99.8	97.9
923	1399/05/15	31,990	4.99	12.5 B	3.9 M	0.83	1.07	20.2 M	12.8 M	12.9 M	14.4 M	14.2 M	14.7 M	1.4	-1.11	-1.14	0.0	-901.8 K	-15.8 M	620	869	100.0	100.0
924	1399/05/14	31,120	-0.95	15.6 B	5.1 M	1.28	1.37	15.4 M	12.6 M	12.3 M	10.3 M	13.6 M	14.6 M	1.49	-1.08	-1.19	48.5 M	4.3 M	-15.8 M	1,012	1,501	99.9	99.6
925	1399/05/13	31,300	-4.98	8.8 B	2.8 M	0.76	0.76	12.8 M	12.7 M	11.8 M	14.8 M	14.4 M	15.3 M	-1.15	-1.13	-1.3	0.0	-5.4 M	-24.5 M	688	597	100.0	100.0
926	1399/05/12	32,250	-4.98	19.1 B	5.8 M	2.11	1.47	10.5 M	13.3 M	11.6 M	13.1 M	13.9 M	15.3 M	-1.24	-1.05	-1.32	-27.4 M	-5.2 M	-22.7 M	1,805	1,458	99.9	100.0
927	1399/05/11	32,760	-1.74	26.9 B	7.9 M	5.91	2.1	11.5 M	15.6 M	11.8 M	19.1 M	13.8 M	16.1 M	-1.67	1.13	-1.36	-25.6 M	232.9 K	-12.8 M	2,334	1,401	99.5	99.6
928	1399/05/08	33,340	4.97	6.8 B	2.0 M	1.02	0.51	23.7 M	33.8 M	11.5 M	9.8 M	9.6 M	16.3 M	2.43	3.53	-1.41	26.0 M	8.3 M	-24.9 M	288	698	100.0	99.6
929	1399/05/07	32,070	4.98	4.6 B	1.4 M	0.59	0.31	55.9 M	27.1 M	11.2 M	10.6 M	11.3 M	17.3 M	5.28	2.39	-1.54	0.0	-19.2 M	-18.8 M	82	433	100.0	100.0
930	1399/05/06	31,060	4.97	3.6 B	1.2 M	0.32	0.25	45.9 M	16.7 M	11.8 M	9.1 M	12.5 M	18.1 M	5.03	1.34	-1.54	776.5 K	48.8 M	-9.5 M	79	397	100.0	100.0
931	1399/05/05	30,090	4.99	3.5 B	1.2 M	0.29	0.25	30.2 M	12.8 M	11.6 M	10.1 M	15.7 M	18.5 M	2.99	-1.23	-1.6	0.0	10.6 M	-9.5 M	116	347	100.0	100.0
932	1399/05/04	29,350	4.97	2.6 B	897.5 K	0.22	0.19	42.5 M	11.7 M	11.4 M	7.8 M	17.1 M	18.7 M	5.42	-1.46	-1.65	14.7 M	-26.2 M	-9.5 M	62	334	100.0	99.4
933	1399/05/01	28,590	4.99	15.2 B	5.4 M	1.25	1.15	20.2 M	11.5 M	11.3 M	13.9 M	17.5 M	19.1 M	1.45	-1.51	-1.69	-111.4 M	-25.0 M	-8.5 M	746	1,091	99.3	100.0
934	1399/04/31	27,190	-5.0	9.3 B	3.4 M	0.78	0.69	8.9 M	10.9 M	11.1 M	16.3 M	17.5 M	19.8 M	-1.82	-1.6	-1.78	339.8 M	24.1 M	3.2 M	1,036	548	99.9	96.2
935	1399/04/30	27,880	-4.98	21.4 B	7.5 M	2.05	1.58	10.2 M	10.8 M	11.2 M	21.9 M	17.6 M	20.1 M	-2.16	-1.62	-1.8	-190.3 M	-43.8 M	9.6 M	2,088	977	99.1	100.0
936	1399/04/29	28,880	3.07	8.8 B	3.0 M	0.78	0.64	9.4 M	11.1 M	11.3 M	23.4 M	15.2 M	20.1 M	-2.49	-1.37	-1.77	-183.9 M	-8.2 M	19.1 M	915	375	97.6	99.7
937	1399/04/28	28,720	4.97	2.5 B	886.6 K	0.2	0.19	19.9 M	11.8 M	11.4 M	9.7 M	14.8 M	20.0 M	2.06	-1.25	-1.75	20.7 M	-829.3 K	28.5 M	128	261	100.0	99.2
938	1399/04/25	28,590	4.99	19.2 B	7.0 M	1.97	1.61	13.8 M	11.7 M	11.4 M	14.7 M	15.9 M	20.1 M	-1.06	-1.35	-1.76	134.3 M	-45.5 M	27.4 M	1,386	1,299	100.0	99.3
939	1399/04/24	27,110	-4.98	9.2 B	3.4 M	0.82	0.8	8.5 M	10.2 M	11.4 M	16.5 M	16.1 M	20.7 M	-1.93	-1.58	-1.82	0.0	-72.3 M	20.7 M	1,083	560	100.0	100.0
940	1399/04/23	28,130	-5.0	11.3 B	4.0 M	1.07	0.97	10.6 M	10.2 M	11.6 M	13.4 M	16.5 M	20.8 M	-1.26	-1.62	-1.8	-12.2 M	-97.4 M	20.7 M	1,060	844	99.9	100.0
941	1399/04/22	29,500	4.28	11.6 B	3.9 M	0.76	1.0	13.0 M	9.8 M	11.7 M	17.2 M	16.9 M	21.1 M	-1.33	-1.72	-1.81	-146.9 M	-87.8 M	21.3 M	884	673	98.7	100.0
942	1399/04/21	28,140	-5.0	12.3 B	4.3 M	0.84	1.08	12.5 M	10.4 M	11.6 M	19.8 M	18.4 M	21.2 M	-1.59	-1.76	-1.82	-202.6 M	-24.4 M	28.7 M	964	618	97.7	99.4
943	1399/04/18	29,500	-4.99	6.5 B	2.2 M	0.36	0.53	6.7 M	9.6 M	11.9 M	13.8 M	19.3 M	21.4 M	-2.05	-2.01	-1.8	0.0	-37.6 M	457.4 M	960	468	100.0	100.0
944	1399/04/17	30,410	-5.0	19.0 B	6.1 M	0.79	1.58	9.3 M	10.1 M	12.4 M	17.8 M	21.5 M	21.7 M	-1.93	-2.12	-1.76	-125.4 M	-7.9 M	674.4 M	2,035	1,063	99.0	99.7
945	1399/04/16	32,010	4.99	6.1 B	1.9 M	0.25	0.49	8.2 M	12.2 M	12.7 M	13.3 M	22.3 M	21.9 M	-1.62	-1.83	-1.73	35.8 M	54.6 M	680.8 M	723	443	98.1	97.5
946	1399/04/15	31,890	4.97	33.8 B	11.1 M	2.02	3.1	12.6 M	12.3 M	12.9 M	21.0 M	23.5 M	21.9 M	-1.67	-1.91	-1.7	170.2 M	47.4 M	681.1 M	2,630	1,567	97.8	97.3
947	1399/04/14	30,100	-4.99	14.2 B	4.7 M	0.93	1.36	7.8 M	11.8 M	12.9 M	27.5 M	24.8 M	21.4 M	-3.52	-2.1	-1.66	-268.4 M	13.3 M	659.1 M	1,783	516	97.9	99.8
948	1399/04/11	31,310	-4.98	21.5 B	6.8 M	1.38	2.06	10.4 M	12.9 M	13.4 M	28.0 M	24.2 M	20.9 M	-2.69	-1.87	-1.56	148.4 M	74.1 M	692.4 M	2,060	760	100.0	99.3
949	1399/04/10	32,990	-1.08	47.1 B	14.3 M	3.93	5.19	17.0 M	13.4 M	13.7 M	21.8 M	23.2 M	19.8 M	-1.29	-1.73	-1.45	186.9 M	68.9 M	678.9 M	2,757	2,134	99.4	99.0
950	1399/04/09	32,410	-4.98	2.1 B	643.2 K	0.16	0.23	6.6 M	10.9 M	13.0 M	260.6 M	24.3 M	18.9 M	-39.5	-2.23	-1.46	0.0	125.2 M	656.9 M	316	8	100.0	100.0
951	1399/04/08	33,600	-4.98	3.7 B	1.1 M	0.26	0.39	6.9 M	11.4 M	13.2 M	29.5 M	23.3 M	18.8 M	-4.27	-2.05	-1.42	-336.0 K	125.0 M	669.5 M	534	125	100.0	100.0
952	1399/04/07	34,320	-1.63	8.7 B	2.5 M	0.65	0.86	11.7 M	11.8 M	13.5 M	22.7 M	22.7 M	18.4 M	-1.94	-1.92	-1.36	35.5 M	125.7 M	808.3 M	748	384	100.0	99.6
953	1399/04/03	33,900	0.92	21.0 B	6.0 M	2.13	2.19	11.7 M	12.1 M	13.6 M	23.7 M	22.3 M	18.4 M	-2.03	-1.84	-1.35	122.4 M	118.6 M	795.4 M	1,794	880	100.0	99.4
954	1399/04/02	33,180	-3.18	26.7 B	8.0 M	5.63	3.09	11.5 M	13.0 M	14.0 M	23.0 M	22.0 M	17.8 M	-2.01	-1.69	-1.27	468.2 M	94.2 M	794.5 M	2,327	1,138	99.8	98.0
955	1399/04/01	34,380	4.98	10.3 B	3.0 M	3.21	1.16	13.2 M	15.5 M	14.7 M	22.1 M	19.4 M	17.0 M	-1.68	-1.26	-1.16	-762.0 K	508.0 K	777.8 M	782	466	99.9	99.9
956	1399/03/31	33,020	4.99	4.4 B	1.3 M	1.54	0.47	12.2 M	19.0 M	14.7 M	18.1 M	15.7 M	16.7 M	-1.48	1.21	-1.14	3.3 M	660.4 K	787.7 M	356	241	100.0	99.9
957	1399/03/27	32,260	4.98	2.6 B	819.4 K	0.4	0.24	26.2 M	21.9 M	14.7 M	16.4 M	14.9 M	16.8 M	1.59	1.47	-1.15	0.0	0.0	805.2 M	101	161	100.0	100.0
958	1399/03/26	31,380	4.98	3.1 B	989.0 K	0.36	0.29	49.3 M	19.3 M	14.8 M	26.5 M	18.4 M	18.5 M	1.86	1.05	-1.24	0.0	1.7 B	825.7 M	63	117	100.0	100.0
959	1399/03/25	30,560	4.98	2.9 B	936.1 K	0.34	0.27	14.2 M	18.0 M	14.8 M	13.5 M	18.6 M	18.3 M	1.05	-1.03	-1.24	0.0	2.5 B	825.7 M	201	212	100.0	100.0
960	1399/03/24	30,020	4.99	1.9 B	627.2 K	0.21	0.18	30.9 M	18.2 M	14.8 M	8.7 M	18.2 M	18.2 M	3.56	-1.0	-1.23	0.0	2.5 B	825.8 M	61	217	100.0	100.0
961	1399/03/21	29,381	5.0	2.7 B	911.0 K	0.24	0.24	15.3 M	17.3 M	14.9 M	15.3 M	18.0 M	18.2 M	1.0	-1.04	-1.22	0.0	2.6 B	1.1 B	175	175	100.0	100.0
962	1399/03/20	28,152	5.0	19.3 B	6.9 M	2.4	1.88	18.4 M	15.7 M	15.3 M	24.6 M	16.7 M	18.6 M	-1.33	-1.06	-1.22	8.4 B	2.5 B	1.4 B	1,048	445	100.0	56.6
963	1399/03/19	26,815	5.0	11.9 B	4.5 M	1.69	1.18	18.0 M	13.8 M	15.2 M	22.0 M	15.1 M	18.2 M	-1.22	-1.1	-1.2	4.3 B	902.4 M	1.2 B	663	345	100.0	63.6
964	1399/03/18	26,276	5.0	2.2 B	855.8 K	0.27	0.22	15.1 M	11.8 M	15.1 M	10.5 M	13.3 M	18.1 M	1.43	-1.14	-1.2	1.9 M	10.1 M	1.2 B	149	213	100.0	99.9
965	1399/03/17	25,218	5.0	5.3 B	2.1 M	0.69	0.55	14.5 M	12.1 M	14.8 M	12.6 M	14.1 M	18.2 M	1.15	-1.17	-1.22	42.1 M	-41.1 M	1.4 B	369	421	100.0	99.2
966	1399/03/13	23,874	-3.34	11.6 B	4.8 M	1.9	1.25	11.8 M	12.3 M	14.7 M	13.8 M	14.9 M	18.6 M	-1.17	-1.22	-1.26	-270.0 M	1.1 M	1.4 B	957	835	97.6	100.0
967	1399/03/12	24,415	-0.47	5.2 B	2.1 M	0.77	0.5	11.0 M	12.8 M	14.9 M	18.0 M	14.9 M	18.6 M	-1.64	-1.17	-1.24	396.7 M	610.2 M	1.4 B	463	260	97.6	90.0
968	1399/03/10	24,060	-1.49	8.0 B	3.3 M	1.18	0.81	10.3 M	13.2 M	14.2 M	12.3 M	16.1 M	18.4 M	-1.2	-1.22	-1.3	-120.2 M	486.2 M	1.4 B	773	655	98.5	100.0
969	1399/03/07	24,297	-5.0	9.2 B	3.8 M	1.28	0.96	14.2 M	14.4 M	14.5 M	16.2 M	18.0 M	18.8 M	-1.14	-1.25	-1.3	-254.3 M	531.1 M	1.4 B	617	559	95.7	98.5
970	1399/03/06	25,346	-5.0	4.0 B	1.6 M	0.47	0.39	18.8 M	14.8 M	14.4 M	21.9 M	19.1 M	18.8 M	-1.17	-1.28	-1.31	253.5 M	609.0 M	1.4 B	212	170	100.0	93.6
971	1399/02/31	26,050	2.39	5.2 B	2.0 M	0.48	0.47	14.3 M	13.8 M	14.2 M	10.8 M	18.2 M	18.5 M	1.32	-1.32	-1.3	2.8 B	597.5 M	1.4 B	365	226	100.0	46.8
972	1399/02/30	25,462	5.0	8.0 B	3.2 M	0.51	0.78	13.1 M	13.8 M	13.7 M	24.1 M	19.1 M	18.5 M	-1.83	-1.38	-1.35	-223.1 M	113.4 M	1.3 B	591	332	96.8	99.6
973	1399/02/29	24,403	5.0	8.3 B	3.4 M	0.61	0.88	14.4 M	14.9 M	13.5 M	17.9 M	21.9 M	18.3 M	-1.24	-1.47	-1.35	104.1 M	240.0 M	1.3 B	580	461	100.0	98.8
974	1399/02/28	22,974	-5.0	10.5 B	4.5 M	0.94	1.16	15.8 M	15.3 M	13.4 M	19.6 M	22.3 M	17.8 M	-1.24	-1.46	-1.33	135.0 M	219.2 M	1.3 B	668	532	100.0	98.7
975	1399/02/27	23,666	-5.0	8.4 B	3.5 M	0.76	0.88	11.9 M	15.3 M	13.3 M	16.4 M	21.9 M	16.4 M	-1.39	-1.43	-1.24	196.3 M	192.6 M	1.3 B	708	499	99.8	97.5
976	1399/02/24	25,168	5.0	13.9 B	5.6 M	1.18	1.5	13.9 M	16.5 M	13.3 M	19.0 M	22.1 M	16.3 M	-1.37	-1.34	-1.22	354.5 M	1.1 B	1.3 B	994	707	99.5	97.0
977	1399/02/23	23,150	-3.12	32.9 B	13.7 M	4.64	4.19	16.3 M	18.6 M	13.3 M	29.1 M	24.4 M	15.9 M	-1.79	-1.31	-1.19	410.1 M	2.3 B	1.2 B	2,017	1,115	99.9	98.7
978	1399/02/22	24,544	5.0	2.5 B	1.0 M	0.25	0.31	35.3 M	21.9 M	12.9 M	17.0 M	16.6 M	13.5 M	2.07	1.32	-1.05	0.0	3.2 B	1.4 B	70	145	100.0	100.0
979	1399/02/21	24,350	5.0	879.3 M	361.1 K	0.08	0.11	33.8 M	19.4 M	12.9 M	5.8 M	17.4 M	13.3 M	5.78	1.12	-1.03	2.1 M	4.0 B	1.4 B	26	150	100.0	99.8
980	1399/02/20	23,206	5.0	5.2 B	2.2 M	0.49	0.63	22.8 M	17.4 M	12.7 M	4.1 M	17.7 M	13.5 M	5.53	-1.02	-1.06	4.5 B	4.8 B	1.4 B	223	130	98.2	10.4
981	1399/02/17	22,101	5.0	13.6 B	6.2 M	1.5	1.82	22.3 M	16.1 M	12.6 M	29.6 M	20.0 M	13.8 M	-1.33	-1.24	-1.1	6.7 B	3.9 B	1.2 B	612	233	100.0	50.5
982	1399/02/16	21,090	5.0	10.5 B	5.0 M	1.03	1.53	18.8 M	14.4 M	11.9 M	17.1 M	15.7 M	13.3 M	1.1	-1.09	-1.12	4.9 B	2.6 B	862.4 M	556	327	99.2	53.1
983	1399/02/15	20,339	5.0	12.8 B	6.4 M	1.69	1.98	16.2 M	11.3 M	11.8 M	19.0 M	16.2 M	13.2 M	-1.18	-1.43	-1.12	4.0 B	1.6 B	619.0 M	778	451	98.7	67.2
984	1399/02/14	19,384	5.0	5.4 B	2.8 M	0.81	0.86	9.9 M	10.2 M	11.0 M	9.2 M	15.0 M	12.9 M	1.08	-1.47	-1.18	3.9 B	813.0 M	418.6 M	539	160	98.8	27.3
985	1399/02/13	18,620	5.0	4.3 B	2.3 M	0.63	0.73	11.0 M	10.1 M	10.7 M	25.3 M	15.2 M	12.8 M	-2.29	-1.5	-1.19	34.5 M	42.1 M	222.2 M	390	169	99.8	99.0
986	1399/02/10	18,195	5.0	7.2 B	4.0 M	1.1	1.31	14.4 M	10.2 M	10.6 M	11.7 M	14.1 M	12.4 M	1.24	-1.38	-1.16	38.3 M	68.6 M	218.3 M	496	611	100.0	99.5
987	1399/02/09	16,830	-3.45	15.3 B	8.9 M	4.04	3.26	8.7 M	8.8 M	10.3 M	17.3 M	15.2 M	12.5 M	-2.0	-1.72	-1.22	188.3 M	59.7 M	214.7 M	1,763	870	99.5	98.2
988	1399/02/08	18,047	5.0	1.5 B	827.9 K	0.37	0.29	14.4 M	8.6 M	10.7 M	10.0 M	13.8 M	11.7 M	1.45	-1.61	-1.09	-50.5 M	32.4 M	205.3 M	100	150	96.6	100.0
989	1399/02/02	17,756	5.0	1.9 B	1.1 M	0.37	0.36	8.5 M	8.4 M	10.4 M	11.3 M	12.5 M	11.7 M	-1.33	-1.49	-1.12	0.0	42.5 M	207.8 M	224	168	100.0	100.0
990	1399/02/01	17,065	5.0	6.0 B	3.6 M	1.18	1.18	11.5 M	9.5 M	10.2 M	13.6 M	10.3 M	11.7 M	-1.18	-1.08	-1.15	167.1 M	34.4 M	190.6 M	521	430	99.9	97.2
991	1399/01/31	15,800	0.69	6.5 B	4.0 M	1.68	1.4	7.1 M	9.6 M	9.9 M	15.7 M	10.4 M	11.5 M	-2.2	-1.08	-1.17	-6.3 M	974.9 K	181.0 M	913	415	99.9	100.0
992	1399/01/30	16,109	5.0	2.4 B	1.5 M	0.48	0.52	6.4 M	11.5 M	10.2 M	15.8 M	9.1 M	11.2 M	-2.47	1.26	-1.1	51.6 M	2.2 M	181.4 M	374	148	99.9	97.8
993	1399/01/27	15,881	5.0	1.7 B	1.1 M	0.35	0.36	10.0 M	14.4 M	10.3 M	5.6 M	9.0 M	11.2 M	1.78	1.59	-1.09	0.0	831.6 M	178.8 M	172	306	100.0	100.0
994	1399/01/26	15,576	4.99	6.5 B	4.3 M	1.48	1.52	14.3 M	15.8 M	10.1 M	7.0 M	9.4 M	11.5 M	2.04	1.67	-1.14	-40.4 M	831.4 M	180.0 M	450	925	99.4	100.0
995	1399/01/25	14,878	5.0	6.2 B	4.2 M	1.44	1.57	12.4 M	14.7 M	9.7 M	14.3 M	12.3 M	12.3 M	-1.16	1.2	-1.26	0.0	874.3 M	184.8 M	499	431	100.0	100.0
996	1399/01/24	14,693	4.99	1.4 B	944.0 K	0.28	0.35	16.9 M	16.2 M	9.5 M	7.7 M	12.6 M	12.1 M	2.21	1.29	-1.28	0.0	833.5 M	184.8 M	82	181	100.0	100.0
997	1399/01/23	13,995	5.0	7.0 B	5.0 M	1.71	1.85	18.5 M	15.0 M	9.3 M	13.0 M	13.8 M	12.1 M	1.42	1.08	-1.3	4.2 B	826.0 M	184.8 M	379	216	100.0	40.0
998	1399/01/20	13,808	5.0	1.6 B	1.2 M	0.32	0.42	74.9 M	16.1 M	8.8 M	8.0 M	13.9 M	12.1 M	9.31	1.16	-1.38	-1.0 M	-13.7 M	-25.1 M	22	205	99.9	100.0
999	1399/01/19	13,333	4.99	4.2 B	3.2 M	0.86	1.14	10.3 M	11.7 M	8.7 M	14.6 M	15.3 M	12.4 M	-1.42	-1.31	-1.43	174.1 M	-12.7 M	-22.6 M	413	279	100.0	95.9
1000	1399/01/18	12,781	4.99	5.3 B	4.1 M	1.31	1.5	17.0 M	10.5 M	8.6 M	16.3 M	13.6 M	12.1 M	1.04	-1.3	-1.41	-204.0 M	-62.1 M	-28.2 M	297	322	96.1	100.0
1001	1399/01/17	12,285	5.0	4.4 B	3.6 M	1.26	1.21	11.4 M	9.2 M	8.5 M	15.0 M	12.4 M	11.7 M	-1.31	-1.36	-1.39	-37.6 M	-30.1 M	-18.0 M	373	287	97.7	98.6
1002	1399/01/16	11,934	5.0	3.1 B	2.6 M	0.97	0.81	106.5 M	8.4 M	8.4 M	13.3 M	12.5 M	12.0 M	8.0	-1.48	-1.43	0.0	-29.2 M	-12.8 M	29	232	100.0	100.0
1003	1399/01/11	11,399	-4.23	5.9 B	5.2 M	2.39	1.64	7.2 M	7.3 M	8.3 M	16.3 M	11.6 M	12.3 M	-2.27	-1.59	-1.48	4.2 M	-29.2 M	-15.3 M	819	360	99.3	99.2
1004	1399/01/10	11,651	-0.88	3.6 B	3.0 M	1.36	0.85	6.3 M	7.2 M	8.6 M	8.6 M	10.1 M	12.1 M	-1.37	-1.4	-1.4	-72.9 M	-30.1 M	10.6 M	566	422	98.0	100.0
1005	1399/01/09	12,162	5.0	1.6 B	1.3 M	0.43	0.37	7.2 M	7.1 M	9.6 M	8.6 M	10.9 M	13.1 M	-1.2	-1.54	-1.36	-44.1 M	-84.2 M	58.8 M	215	184	97.2	100.0
1006	1399/01/06	11,903	4.99	2.3 B	1.9 M	0.68	0.56	7.4 M	7.4 M	9.7 M	18.9 M	11.3 M	13.1 M	-2.56	-1.52	-1.35	-33.2 M	-80.2 M	61.0 M	310	123	98.6	100.0
1007	1399/01/05	11,707	5.0	2.1 B	1.8 M	0.65	0.53	11.4 M	7.5 M	9.9 M	8.6 M	10.7 M	12.7 M	1.32	-1.44	-1.28	0.0	-73.6 M	60.1 M	186	245	100.0	100.0
1008	1398/12/28	11,327	3.01	3.2 B	2.8 M	0.99	0.81	6.7 M	7.1 M	10.0 M	10.8 M	11.3 M	12.8 M	-1.61	-1.6	-1.28	0.0	-73.6 M	62.5 M	473	293	100.0	100.0
1009	1398/12/27	10,787	-4.99	3.5 B	3.2 M	1.29	0.91	5.7 M	7.2 M	10.3 M	10.9 M	11.5 M	12.7 M	-1.91	-1.6	-1.23	-343.5 M	-68.5 M	62.5 M	547	318	90.1	100.0
1010	1398/12/26	11,075	-4.99	6.2 B	5.5 M	3.63	1.62	8.2 M	7.7 M	10.2 M	11.2 M	11.7 M	12.7 M	-1.37	-1.52	-1.24	-24.3 M	11.0 M	79.7 M	758	554	99.6	100.0
1011	1398/12/25	11,217	-5.0	1.2 B	1.1 M	0.58	0.31	8.1 M	7.2 M	10.2 M	12.9 M	12.2 M	12.6 M	-1.6	-1.68	-1.24	0.0	15.9 M	78.5 M	147	92	100.0	100.0
1012	1398/12/24	11,420	-5.0	1.7 B	1.5 M	0.61	0.43	6.8 M	7.3 M	9.9 M	12.9 M	11.3 M	12.4 M	-1.91	-1.55	-1.26	0.0	15.9 M	78.5 M	252	132	100.0	100.0
1013	1398/12/21	11,781	-5.0	3.6 B	3.0 M	1.18	0.84	7.4 M	7.9 M	9.8 M	11.6 M	11.7 M	12.1 M	-1.58	-1.48	-1.24	25.2 M	15.9 M	78.8 M	488	306	100.0	99.3
1014	1398/12/20	11,991	-5.0	1.6 B	1.3 M	0.47	0.35	7.9 M	8.6 M	9.7 M	12.3 M	12.3 M	12.1 M	-1.55	-1.43	-1.25	54.3 M	20.9 M	30.2 M	199	124	99.6	96.2
1015	1398/12/19	12,096	-5.0	789.5 M	652.7 K	0.2	0.17	5.7 M	8.8 M	9.3 M	12.0 M	11.7 M	11.8 M	-2.09	-1.33	-1.27	0.0	22.5 M	25.6 M	138	66	100.0	100.0
1016	1398/12/17	12,541	-5.0	3.4 B	2.7 M	0.63	0.64	7.8 M	9.6 M	9.1 M	10.0 M	11.4 M	11.8 M	-1.28	-1.18	-1.29	0.0	22.5 M	25.6 M	433	338	100.0	100.0
1017	1398/12/14	13,030	1.95	5.9 B	4.5 M	0.93	1.05	8.8 M	9.7 M	9.1 M	12.9 M	12.9 M	11.8 M	-1.46	-1.33	-1.3	0.0	35.8 M	24.1 M	676	462	100.0	100.0
1018	1398/12/13	12,870	4.99	4.6 B	3.6 M	0.7	0.83	10.3 M	10.4 M	9.1 M	14.0 M	13.9 M	11.6 M	-1.36	-1.33	-1.28	50.4 M	25.6 M	24.1 M	449	326	100.0	98.9
1019	1398/12/12	12,467	4.99	3.4 B	2.8 M	0.41	0.56	9.3 M	10.6 M	9.0 M	9.8 M	13.4 M	11.5 M	-1.04	-1.27	-1.28	62.3 M	119.8 M	46.3 M	369	347	100.0	98.2
1020	1398/12/11	12,003	4.99	3.7 B	3.1 M	0.5	0.61	14.3 M	12.7 M	9.1 M	10.2 M	15.7 M	11.8 M	1.41	-1.24	-1.3	0.0	285.6 M	115.2 M	257	362	100.0	100.0
1021	1398/12/10	11,381	-5.0	8.3 B	7.3 M	1.45	1.53	8.9 M	12.7 M	9.1 M	16.3 M	16.1 M	12.1 M	-1.83	-1.27	-1.33	66.2 M	285.6 M	161.9 M	933	507	100.0	99.2
1022	1398/12/07	11,998	4.57	8.9 B	7.4 M	2.0	1.67	11.5 M	15.2 M	9.1 M	16.6 M	15.0 M	11.8 M	-1.44	1.02	-1.29	-51.1 M	262.4 M	158.5 M	769	536	99.3	99.9
1023	1398/12/06	11,558	5.0	5.9 B	5.1 M	1.51	1.2	11.4 M	18.4 M	9.0 M	11.9 M	13.6 M	11.4 M	-1.04	1.35	-1.27	521.8 M	282.1 M	161.1 M	512	448	100.0	91.1
1024	1398/12/05	11,015	4.99	11.7 B	10.6 M	5.38	2.84	20.9 M	22.1 M	8.9 M	21.6 M	13.0 M	11.3 M	-1.03	1.7	-1.27	891.1 M	177.8 M	183.8 M	559	499	99.9	92.3
1025	1398/12/04	10,491	4.99	551.8 M	526.0 K	0.21	0.14	110.4 M	10.5 M	8.1 M	5.1 M	8.4 M	10.5 M	21.6	1.25	-1.29	0.0	-460.2 K	152.1 M	5	108	100.0	100.0
1026	1398/12/03	9,992	4.99	1.5 B	1.5 M	0.55	0.41	80.3 M	8.4 M	8.1 M	7.0 M	8.7 M	10.5 M	11.55	-1.04	-1.3	-50.0 M	-9.9 M	163.5 M	18	215	96.7	100.0
1027	1398/11/30	9,517	5.0	807.2 M	848.2 K	0.3	0.23	67.3 M	6.7 M	7.9 M	6.4 M	9.0 M	10.6 M	10.45	-1.34	-1.34	47.7 M	131.8 K	179.8 M	12	118	100.0	94.1
1028	1398/11/29	9,359	4.99	3.1 B	3.4 M	1.05	0.96	15.4 M	6.1 M	7.9 M	9.0 M	8.7 M	10.7 M	1.71	-1.41	-1.36	0.0	-8.2 M	177.4 M	200	341	100.0	100.0
1029	1398/11/28	8,799	-4.43	3.2 B	3.6 M	1.02	1.08	5.1 M	5.4 M	7.8 M	10.5 M	9.2 M	10.8 M	-2.06	-1.7	-1.39	0.0	-197.9 M	182.3 M	635	308	100.0	100.0
1030	1398/11/27	9,246	-0.67	2.9 B	3.1 M	0.84	0.96	5.8 M	5.6 M	7.9 M	8.7 M	8.9 M	10.8 M	-1.5	-1.6	-1.36	-47.0 M	-205.2 M	182.3 M	489	331	98.4	100.0
1031	1398/11/26	9,128	-2.81	2.5 B	2.7 M	0.57	0.84	4.9 M	5.6 M	8.1 M	9.0 M	9.5 M	11.1 M	-1.82	-1.68	-1.37	0.0	-195.8 M	184.7 M	505	277	100.0	100.0
1032	1398/11/23	9,439	4.99	1.3 B	1.3 M	0.23	0.43	4.8 M	6.4 M	8.2 M	5.5 M	9.8 M	11.3 M	-1.15	-1.54	-1.38	5.8 M	-202.0 M	184.7 M	264	228	100.0	99.5
1033	1398/11/21	9,100	-1.49	4.8 B	5.4 M	0.99	1.75	6.2 M	7.0 M	8.2 M	10.9 M	10.5 M	11.7 M	-1.77	-1.5	-1.41	-948.4 M	-203.1 M	184.4 M	629	443	80.4	100.0
1034	1398/11/20	9,150	-4.83	4.8 B	5.2 M	0.68	1.72	5.7 M	7.1 M	8.4 M	8.9 M	10.3 M	11.6 M	-1.58	-1.44	-1.38	-36.6 M	85.5 M	237.2 M	835	534	99.2	100.0
1035	1398/11/19	9,536	-4.99	3.7 B	3.9 M	0.48	1.28	5.9 M	8.5 M	8.6 M	11.5 M	11.7 M	11.8 M	-1.94	-1.38	-1.37	0.0	380.7 M	243.4 M	633	326	100.0	100.0
1036	1398/11/16	10,000	-4.6	7.9 B	7.8 M	1.18	2.65	7.9 M	9.2 M	8.8 M	10.4 M	12.3 M	11.7 M	-1.33	-1.34	-1.34	-30.6 M	567.5 M	253.3 M	995	753	99.6	100.0
1037	1398/11/15	10,650	5.95	7.1 B	6.7 M	1.24	2.47	9.3 M	9.7 M	8.8 M	11.1 M	12.8 M	12.4 M	-1.19	-1.32	-1.41	0.0	573.6 M	267.8 M	553	465	72.9	72.9
1038	1398/11/13	10,143	5.0	3.6 B	3.5 M	0.71	1.3	7.4 M	10.0 M	8.9 M	9.9 M	13.3 M	12.1 M	-1.34	-1.33	-1.36	494.7 M	573.6 M	309.8 M	479	307	99.2	85.2
1039	1398/11/12	9,807	5.0	15.5 B	16.0 M	8.62	7.27	10.0 M	10.9 M	8.9 M	13.5 M	13.8 M	12.0 M	-1.35	-1.27	-1.35	1.4 B	670.0 M	307.7 M	1,542	1,039	99.9	90.6
1040	1398/11/08	9,340	4.99	5.9 B	6.3 M	9.6	2.95	10.9 M	13.2 M	8.7 M	17.8 M	13.8 M	11.4 M	-1.63	-1.04	-1.31	934.0 M	433.5 M	267.8 M	542	280	100.0	84.2
1041	1398/11/07	8,896	4.99	386.1 M	434.0 K	0.66	0.18	27.6 M	27.8 M	8.3 M	6.5 M	6.4 M	11.3 M	4.21	4.32	-1.36	0.0	292.3 M	232.3 M	14	59	100.0	100.0
1042	1398/11/06	8,473	4.99	771.5 M	910.6 K	1.9	0.34	32.1 M	27.9 M	8.3 M	13.1 M	5.7 M	11.4 M	2.46	4.93	-1.38	0.0	347.3 M	241.7 M	24	59	100.0	100.0
1043	1398/11/05	8,070	5.0	997.3 M	1.2 M	2.48	0.37	27.0 M	26.4 M	8.6 M	793.8 K	972.8 K	11.5 M	33.96	27.09	-1.34	976.7 M	347.3 M	372.6 M	37	26	100.0	2.1
1044	1398/11/02	7,686	5.0	276.8 M	360.1 K	0.77	0.1	19.8 M	18.9 M	9.3 M	761.7 K	6.4 M	12.7 M	25.96	2.95	-1.36	257.0 M	171.7 M	416.4 M	14	26	100.0	7.2
1045	1398/11/01	7,320	4.99	265.6 M	362.8 K	0.62	0.1	33.2 M	13.0 M	9.5 M	1.7 M	8.1 M	12.6 M	19.36	1.6	-1.32	227.8 M	120.3 M	511.3 M	8	22	100.0	14.2
1046	1398/10/30	6,972	5.0	286.4 M	410.8 K	0.59	0.1	28.6 M	9.2 M	9.7 M	596.7 K	12.8 M	12.3 M	48.0	-1.39	-1.28	275.1 M	74.8 M	527.8 M	10	19	100.0	4.0
1047	1398/10/29	6,640	5.0	18.5 M	27.8 K	0.04	0.01	18.5 M	7.0 M	9.7 M	1.0 M	17.0 M	12.4 M	18.0	-2.44	-1.28	0.0	19.6 M	523.6 M	1	18	100.0	100.0
1048	1398/10/21	8,986	2.0	1.2 B	1.3 M	0.99	0.31	15.9 M	6.1 M	9.7 M	11.0 M	20.0 M	12.2 M	1.45	-3.25	-1.25	98.7 M	19.6 M	592.2 M	75	100	100.0	91.7
1049	1398/10/18	8,779	-2.0	174.5 M	198.8 K	0.1	0.04	3.2 M	6.3 M	9.8 M	29.1 M	13.4 M	12.1 M	-9.17	-2.12	-1.24	0.0	21.7 M	577.0 M	55	6	100.0	100.0
1050	1398/10/17	8,958	-5.0	868.7 M	969.7 K	0.34	0.21	6.4 M	6.8 M	9.8 M	33.4 M	12.0 M	12.1 M	-5.19	-1.77	-1.24	0.0	38.9 M	584.1 M	135	26	100.0	100.0
1051	1398/10/15	9,429	-5.0	906.8 M	961.7 K	0.25	0.2	4.8 M	7.0 M	10.0 M	30.2 M	11.1 M	12.1 M	-6.24	-1.6	-1.21	-499.7 K	78.6 M	587.4 M	187	30	99.9	100.0
1052	1398/10/14	9,925	-5.0	266.2 M	268.2 K	0.06	0.05	2.6 M	7.3 M	10.0 M	66.5 M	11.9 M	11.9 M	-25.75	-1.63	-1.19	0.0	130.5 M	582.2 M	103	4	100.0	100.0
1053	1398/10/11	10,381	0.29	4.5 B	4.3 M	1.07	0.86	7.8 M	8.0 M	10.1 M	10.2 M	11.0 M	11.6 M	-1.32	-1.38	-1.16	108.8 M	298.5 M	628.7 M	564	418	96.8	94.4
1054	1398/10/10	10,300	-1.98	4.0 B	3.9 M	0.88	0.78	7.2 M	7.9 M	10.2 M	10.4 M	10.8 M	11.6 M	-1.44	-1.36	-1.14	86.2 M	367.4 M	630.3 M	556	379	100.0	97.9
1055	1398/10/09	10,510	-0.91	5.2 B	4.9 M	1.11	0.98	7.3 M	8.6 M	10.3 M	10.8 M	10.9 M	11.5 M	-1.48	-1.27	-1.12	198.5 M	478.6 M	627.8 M	714	465	100.0	96.2
1056	1398/10/08	10,400	-3.83	6.2 B	5.8 M	1.35	1.17	7.7 M	8.6 M	10.5 M	16.5 M	11.8 M	11.5 M	-2.14	-1.37	-1.09	259.2 M	483.6 M	620.2 M	805	360	100.0	95.8
1057	1398/10/07	10,828	4.99	2.5 B	2.3 M	0.44	0.47	15.6 M	8.8 M	10.9 M	6.3 M	10.8 M	11.1 M	2.47	-1.23	-1.03	840.0 M	469.2 M	659.9 M	163	269	100.0	66.9
1058	1398/10/04	10,290	-0.56	3.3 B	3.2 M	0.43	0.64	7.3 M	9.2 M	10.8 M	8.6 M	11.9 M	11.2 M	-1.18	-1.3	-1.04	453.0 M	825.0 M	625.4 M	450	330	100.0	86.2
1059	1398/10/03	10,272	-2.24	5.9 B	5.7 M	0.82	1.2	10.5 M	11.0 M	10.8 M	11.1 M	14.6 M	11.4 M	-1.06	-1.33	-1.06	642.2 M	1.1 B	602.9 M	562	474	100.0	89.1
1060	1398/10/02	10,365	-5.0	5.6 B	5.3 M	0.76	1.16	7.3 M	11.4 M	10.6 M	15.0 M	14.8 M	11.4 M	-2.04	-1.3	-1.07	223.8 M	1.4 B	570.7 M	760	357	100.0	96.0
1061	1398/10/01	10,705	-0.13	5.6 B	5.1 M	0.74	1.17	8.5 M	12.8 M	10.9 M	11.7 M	13.6 M	11.1 M	-1.38	-1.06	-1.02	186.8 M	1.5 B	561.1 M	658	462	100.0	96.7
1062	1398/09/30	10,774	5.0	7.8 B	7.3 M	1.14	1.77	12.5 M	13.7 M	11.0 M	13.3 M	13.8 M	11.0 M	-1.07	-1.01	-1.0	2.6 B	1.5 B	552.6 M	626	390	100.0	66.4
1063	1398/09/27	10,287	4.99	14.0 B	13.7 M	3.06	3.85	15.1 M	13.3 M	10.7 M	20.4 M	12.9 M	10.8 M	-1.35	1.03	-1.01	1.9 B	1.2 B	421.8 M	928	596	100.0	86.8
1064	1398/09/26	9,798	4.99	3.2 B	3.3 M	0.71	0.94	16.7 M	12.4 M	9.9 M	6.4 M	9.8 M	9.9 M	2.59	1.26	-1.0	2.2 B	814.1 M	327.7 M	191	161	100.0	32.5
1065	1398/09/25	9,649	4.99	5.4 B	5.8 M	1.33	1.79	13.3 M	11.5 M	9.6 M	9.6 M	10.6 M	10.0 M	1.38	1.08	-1.05	557.6 M	411.4 M	216.3 M	407	502	99.2	89.0
1066	1398/09/24	9,147	-1.62	4.1 B	4.5 M	1.02	1.43	11.2 M	11.5 M	9.3 M	12.4 M	11.2 M	10.1 M	-1.11	1.03	-1.08	191.7 M	313.1 M	188.4 M	368	317	100.0	95.3
1067	1398/09/23	9,289	2.54	4.4 B	4.7 M	1.12	1.47	9.9 M	10.6 M	9.2 M	8.4 M	10.6 M	9.9 M	1.18	-1.01	-1.07	1.4 B	253.9 M	174.9 M	431	346	96.5	65.4
1068	1398/09/20	9,195	1.41	3.6 B	4.0 M	0.96	1.29	14.3 M	10.6 M	9.4 M	11.0 M	10.5 M	10.0 M	1.3	1.01	-1.07	-205.2 M	165.7 M	186.4 M	236	326	93.1	98.8
1069	1398/09/19	8,738	-4.03	3.7 B	4.0 M	1.01	1.37	9.8 M	9.9 M	9.1 M	12.7 M	10.1 M	9.8 M	-1.29	-1.03	-1.08	141.7 M	234.8 M	194.0 M	373	278	100.0	96.1
1070	1398/09/18	9,120	3.58	4.3 B	4.7 M	1.1	1.69	14.2 M	9.8 M	9.0 M	12.1 M	9.4 M	9.5 M	1.18	1.04	-1.05	66.3 M	213.6 M	178.7 M	297	345	98.8	97.2
1071	1398/09/17	8,899	-1.89	4.0 B	4.5 M	1.02	1.71	7.7 M	9.0 M	8.6 M	9.7 M	9.2 M	9.1 M	-1.26	-1.01	-1.07	-104.1 M	209.9 M	171.7 M	497	406	97.1	99.7
1072	1398/09/16	8,880	0.03	3.6 B	4.0 M	1.01	1.58	10.1 M	10.1 M	8.7 M	7.7 M	9.1 M	9.0 M	1.31	1.12	-1.03	929.9 M	441.4 M	179.3 M	358	347	99.8	74.1
1073	1398/09/13	8,898	2.56	3.3 B	3.7 M	0.97	1.54	9.0 M	10.4 M	8.7 M	9.0 M	9.2 M	9.1 M	1.0	1.13	-1.05	140.3 M	285.5 M	132.9 M	362	348	100.0	95.7
1074	1398/09/12	8,556	0.94	2.8 B	3.2 M	0.93	1.39	9.4 M	9.6 M	8.5 M	8.5 M	9.8 M	8.9 M	1.11	-1.03	-1.05	35.9 M	257.9 M	126.3 M	295	323	100.0	98.7
1075	1398/09/11	8,470	4.03	5.1 B	6.1 M	2.35	2.92	9.4 M	8.9 M	8.1 M	10.4 M	10.0 M	8.9 M	-1.1	-1.12	-1.09	47.6 M	250.4 M	124.7 M	545	490	100.0	99.1
1076	1398/09/10	8,213	5.0	4.2 B	5.2 M	2.94	2.74	13.5 M	8.6 M	7.8 M	9.1 M	9.4 M	8.6 M	1.47	-1.09	-1.1	1.1 B	247.3 M	121.6 M	313	346	100.0	75.0
1077	1398/09/09	7,836	5.0	1.3 B	1.7 M	0.88	0.87	15.4 M	6.6 M	7.1 M	7.6 M	9.1 M	8.4 M	2.02	-1.38	-1.18	150.5 M	40.0 M	67.5 M	84	150	100.0	88.4
1078	1398/09/06	7,500	-2.53	2.2 B	2.9 M	1.67	1.55	5.5 M	6.1 M	6.8 M	14.5 M	9.8 M	8.3 M	-2.62	-1.6	-1.22	2.3 M	10.5 M	68.0 M	394	150	100.0	99.9
1079	1398/09/05	7,550	-2.18	1.1 B	1.4 M	0.78	0.72	4.9 M	6.3 M	6.7 M	8.6 M	9.5 M	8.3 M	-1.74	-1.5	-1.23	-2.0 M	3.9 M	68.0 M	217	125	99.8	100.0
1080	1398/09/04	7,851	4.71	1.4 B	1.8 M	0.98	0.89	8.4 M	6.7 M	6.8 M	7.6 M	10.2 M	8.4 M	1.11	-1.53	-1.24	32.2 M	-10.3 M	68.1 M	160	173	98.9	96.5
1081	1398/09/03	7,553	1.08	825.8 M	1.1 M	0.56	0.52	5.0 M	6.9 M	6.8 M	6.7 M	10.8 M	8.3 M	-1.34	-1.57	-1.22	17.0 M	-16.8 M	66.6 M	166	121	100.0	97.9
1082	1398/09/02	7,421	-2.3	1.7 B	2.3 M	0.79	1.04	7.6 M	7.7 M	6.9 M	11.2 M	11.2 M	8.9 M	-1.46	-1.45	-1.29	3.0 M	-35.6 M	61.6 M	221	151	100.0	99.8
1083	1398/08/29	7,719	-1.83	1.7 B	2.2 M	0.84	1.07	5.9 M	9.3 M	7.0 M	13.7 M	10.7 M	8.9 M	-2.34	-1.15	-1.27	-30.8 M	283.9 M	53.5 M	282	123	98.2	100.0
1084	1398/08/28	7,750	-0.41	1.3 B	1.6 M	0.63	0.77	6.7 M	10.0 M	7.1 M	13.2 M	9.6 M	8.8 M	-1.96	1.04	-1.24	-73.1 M	279.5 M	55.0 M	177	96	94.2	100.0
1085	1398/08/27	7,815	0.05	1.3 B	1.7 M	0.69	0.85	10.3 M	10.1 M	7.2 M	9.6 M	8.4 M	8.7 M	1.08	1.2	-1.21	0.0	261.3 M	57.2 M	130	140	100.0	100.0
1086	1398/08/26	7,798	-5.0	1.6 B	2.1 M	0.86	1.02	10.2 M	9.1 M	6.9 M	9.5 M	7.8 M	8.6 M	1.07	1.16	-1.23	-76.9 M	246.3 M	57.2 M	150	168	95.1	99.9
1087	1398/08/25	8,100	2.83	5.5 B	6.6 M	4.74	3.78	11.9 M	9.3 M	6.7 M	10.0 M	7.5 M	8.6 M	1.19	1.24	-1.29	1.6 B	271.4 M	58.9 M	453	378	98.5	69.2
1088	1398/08/22	7,980	1.93	961.5 M	1.2 M	0.91	0.67	7.3 M	7.6 M	6.0 M	6.6 M	6.3 M	8.5 M	1.11	1.2	-1.4	-52.6 M	-48.2 M	-22.1 M	124	145	94.5	100.0
1089	1398/08/21	7,967	3.7	932.4 M	1.2 M	0.87	0.63	5.3 M	6.9 M	6.3 M	4.2 M	6.0 M	8.7 M	1.25	1.15	-1.38	-164.5 M	-36.0 M	-18.1 M	109	175	62.0	79.6
1090	1398/08/20	7,600	-1.58	1.1 B	1.4 M	1.0	0.76	4.9 M	6.1 M	6.5 M	5.8 M	6.5 M	8.6 M	-1.18	-1.06	-1.33	-74.9 M	-2.6 M	-6.9 M	199	181	90.2	97.1
1091	1398/08/19	7,736	4.99	1.1 B	1.5 M	1.02	0.75	14.5 M	6.3 M	6.4 M	8.3 M	6.9 M	8.6 M	1.75	-1.1	-1.35	48.5 M	9.7 M	-3.2 M	78	131	100.0	95.7
1092	1398/08/18	7,502	5.0	1.3 B	1.7 M	1.16	0.83	9.6 M	5.0 M	6.4 M	7.1 M	6.6 M	8.3 M	1.35	-1.31	-1.31	2.5 M	-5.8 M	-3.1 M	133	179	100.0	99.8
1093	1398/08/14	7,226	1.13	649.8 M	909.4 K	0.51	0.39	4.2 M	4.6 M	6.4 M	4.6 M	6.5 M	8.6 M	-1.1	-1.39	-1.34	8.3 M	25.9 M	-2.5 M	154	138	100.0	98.7
1094	1398/08/13	7,096	-4.99	966.7 M	1.4 M	0.68	0.54	3.9 M	4.6 M	6.7 M	6.9 M	8.0 M	8.9 M	-1.8	-1.74	-1.32	2.4 M	24.4 M	116.2 M	251	139	100.0	99.8
1095	1398/08/12	7,384	-2.91	1.2 B	1.6 M	0.73	0.6	5.5 M	5.0 M	6.7 M	7.4 M	8.6 M	9.3 M	-1.35	-1.72	-1.37	-13.1 M	24.0 M	115.4 M	218	163	98.8	99.9
1096	1398/08/11	7,540	-1.14	1.2 B	1.6 M	0.57	0.54	4.0 M	5.6 M	6.7 M	6.6 M	8.5 M	9.7 M	-1.64	-1.53	-1.44	-29.1 M	27.0 M	115.9 M	288	180	97.5	100.0
1097	1398/08/08	7,751	5.0	1.5 B	2.0 M	0.67	0.62	5.6 M	6.2 M	6.9 M	6.5 M	10.9 M	9.8 M	-1.16	-1.76	-1.42	161.0 M	16.6 M	118.3 M	272	210	100.0	89.4
1098	1398/08/06	7,290	1.55	1.8 B	2.5 M	0.99	0.77	4.3 M	6.9 M	7.1 M	14.0 M	11.9 M	10.2 M	-3.28	-1.72	-1.44	1.1 M	-47.7 M	159.6 M	426	130	99.9	99.9
1099	1398/08/04	7,248	5.0	1.6 B	2.2 M	0.91	0.68	6.3 M	7.8 M	7.5 M	10.7 M	11.6 M	10.0 M	-1.69	-1.49	-1.33	0.0	-47.9 M	252.9 M	254	150	100.0	100.0
1100	1398/08/01	7,175	4.99	1.9 B	2.8 M	1.42	0.76	9.7 M	8.3 M	7.8 M	7.6 M	11.3 M	9.9 M	1.28	-1.36	-1.26	2.2 M	-54.0 M	314.8 M	198	253	100.0	99.9
1101	1398/07/30	6,702	-4.99	2.9 B	4.3 M	2.95	1.16	6.8 M	7.3 M	8.3 M	21.0 M	12.4 M	10.0 M	-3.08	-1.69	-1.21	-81.3 M	-54.4 M	515.2 M	407	136	94.9	97.7
1102	1398/07/29	7,052	-5.0	2.2 B	3.1 M	2.62	0.83	11.3 M	6.7 M	8.2 M	10.8 M	10.1 M	9.7 M	1.05	-1.5	-1.19	-160.5 M	-46.6 M	576.1 M	177	200	92.1	99.6
1103	1398/07/28	7,182	-4.99	62.1 M	86.4 K	0.05	0.02	1.7 M	5.4 M	8.1 M	62.1 M	9.3 M	9.7 M	-36.0	-1.73	-1.2	0.0	-18.3 M	619.7 M	36	1	100.0	100.0
1104	1398/07/24	7,558	-4.99	1.6 B	2.1 M	1.23	0.55	8.6 M	6.8 M	8.0 M	9.5 M	9.6 M	9.7 M	-1.1	-1.41	-1.21	-30.2 M	-12.8 M	625.1 M	182	168	98.1	100.0
1105	1398/07/23	7,859	-4.99	224.9 M	282.7 K	0.15	0.07	2.2 M	6.9 M	7.9 M	4.3 M	8.0 M	9.9 M	-1.94	-1.16	-1.26	0.0	4.9 M	577.5 M	101	52	100.0	100.0
1106	1398/07/22	8,265	-4.99	1.4 B	1.7 M	0.8	0.43	4.9 M	6.9 M	7.8 M	11.9 M	8.0 M	10.0 M	-2.42	-1.17	-1.28	-42.3 M	4.9 M	577.5 M	282	120	97.0	100.0
1107	1398/07/21	8,531	-5.0	1.4 B	1.7 M	0.62	0.42	5.3 M	7.5 M	7.7 M	8.4 M	7.0 M	10.1 M	-1.59	1.07	-1.3	-19.1 M	23.5 M	570.0 M	268	171	98.7	100.0
1108	1398/07/20	8,982	4.99	2.2 B	2.5 M	0.73	0.62	12.9 M	8.0 M	7.7 M	10.6 M	7.6 M	10.1 M	1.22	1.04	-1.31	27.8 M	30.2 M	571.8 M	171	206	99.9	98.7
1109	1398/07/17	8,790	-1.17	2.1 B	2.5 M	0.65	0.6	8.9 M	7.8 M	7.5 M	5.6 M	7.8 M	10.1 M	1.59	1.0	-1.34	58.1 M	501.2 M	583.2 M	230	356	97.7	94.9
1110	1398/07/16	8,847	-4.99	1.1 B	1.3 M	0.27	0.31	4.6 M	7.1 M	7.5 M	6.7 M	9.3 M	10.7 M	-1.44	-1.32	-1.43	0.0	486.8 M	507.7 M	246	171	100.0	100.0
1111	1398/07/15	9,000	-1.36	2.8 B	3.0 M	0.58	0.72	7.5 M	7.0 M	7.5 M	6.0 M	10.4 M	10.9 M	1.25	-1.48	-1.46	50.7 M	485.9 M	490.0 M	369	454	99.7	97.9
1112	1398/07/14	9,290	3.81	3.9 B	4.2 M	0.7	1.06	7.8 M	7.0 M	7.4 M	10.4 M	11.2 M	11.3 M	-1.33	-1.6	-1.52	14.6 M	479.9 M	483.4 M	495	371	100.0	99.6
1113	1398/07/13	8,954	5.0	5.2 B	5.8 M	1.06	1.52	8.8 M	7.2 M	7.4 M	11.0 M	11.7 M	11.4 M	-1.25	-1.62	-1.54	2.4 B	674.2 M	478.9 M	588	255	100.0	54.0
1114	1398/07/10	8,600	-3.32	3.9 B	4.6 M	0.9	1.25	5.7 M	7.5 M	7.2 M	13.2 M	11.4 M	11.5 M	-2.33	-1.52	-1.61	-13.9 M	571.2 M	353.6 M	691	298	99.6	100.0
1115	1398/07/09	8,768	-5.0	5.1 B	5.7 M	0.95	1.67	6.1 M	8.6 M	7.2 M	13.0 M	10.6 M	11.4 M	-2.12	-1.23	-1.57	-4.6 M	821.6 M	315.5 M	834	394	99.9	100.0
1116	1398/07/08	9,160	-2.28	4.8 B	5.2 M	0.87	1.57	7.3 M	10.8 M	7.3 M	9.4 M	10.1 M	11.1 M	-1.29	1.07	-1.51	20.8 M	1.6 B	315.7 M	649	502	99.0	98.6
1117	1398/07/07	9,285	0.0	8.3 B	8.9 M	1.84	3.03	8.0 M	10.7 M	7.3 M	12.2 M	10.3 M	11.2 M	-1.52	1.04	-1.53	986.1 M	1.8 B	282.1 M	1,038	603	100.0	88.2
1118	1398/07/06	9,285	5.0	2.5 B	2.7 M	0.59	0.92	29.4 M	11.7 M	7.1 M	5.4 M	9.3 M	10.9 M	5.45	1.25	-1.54	1.9 B	1.8 B	211.0 M	86	122	100.0	26.0
1119	1398/07/03	8,843	5.0	2.8 B	3.1 M	0.69	1.03	21.9 M	10.0 M	6.7 M	7.3 M	9.8 M	11.3 M	2.98	1.02	-1.69	1.2 B	1.4 B	65.7 M	127	210	100.0	55.4
1120	1398/07/02	8,428	5.0	8.6 B	10.2 M	3.48	3.78	14.5 M	8.3 M	6.5 M	10.7 M	11.1 M	11.8 M	1.35	-1.34	-1.82	4.0 B	996.7 M	-38.9 M	595	430	99.9	53.4
1121	1398/07/01	8,000	2.17	4.0 B	5.0 M	1.87	1.83	6.3 M	5.5 M	5.8 M	9.6 M	11.1 M	12.3 M	-1.54	-2.04	-2.12	1.1 B	194.7 M	-247.1 M	578	257	90.7	62.2
1122	1398/06/31	7,799	0.57	2.4 B	3.1 M	1.36	1.17	7.4 M	5.1 M	6.0 M	10.8 M	12.6 M	12.6 M	-1.46	-2.44	-2.11	711.2 M	-70.9 M	-359.8 M	313	149	95.1	66.0
1123	1398/06/30	7,680	1.0	1.1 B	1.4 M	0.56	0.51	4.9 M	4.4 M	5.9 M	9.9 M	11.9 M	12.3 M	-2.05	-2.68	-2.08	107.8 M	-210.0 M	-410.1 M	229	101	100.0	90.3
1124	1398/06/27	7,680	-3.48	2.3 B	3.1 M	1.09	1.08	3.9 M	4.9 M	6.2 M	16.0 M	12.0 M	12.4 M	-4.05	-2.45	-2.01	-981.4 M	-180.4 M	-445.0 M	339	145	57.2	99.2
1125	1398/06/26	7,890	-0.98	1.7 B	2.1 M	0.74	0.72	4.3 M	5.3 M	6.5 M	10.2 M	12.8 M	12.2 M	-2.34	-2.39	-1.89	0.0	-274.6 M	-450.5 M	389	166	100.0	100.0
1126	1398/06/25	7,975	0.14	2.8 B	3.5 M	1.29	1.24	5.3 M	5.4 M	6.9 M	14.9 M	13.4 M	12.4 M	-2.82	-2.46	-1.8	-192.4 M	-345.1 M	-498.7 M	465	178	87.1	93.9
1127	1398/06/24	7,930	-2.58	1.0 B	1.3 M	0.46	0.45	3.5 M	5.8 M	7.1 M	7.3 M	12.5 M	12.0 M	-2.09	-2.16	-1.7	16.0 M	-323.1 M	-489.8 M	297	140	100.0	98.5
1128	1398/06/23	8,041	1.84	2.3 B	2.8 M	1.05	0.97	7.3 M	6.3 M	7.3 M	11.1 M	12.9 M	12.1 M	-1.53	-2.07	-1.65	255.7 M	-341.4 M	-505.9 M	315	183	100.0	88.8
1129	1398/06/20	7,981	0.86	3.5 B	4.4 M	1.94	1.4	6.5 M	5.6 M	7.3 M	18.9 M	14.0 M	12.0 M	-2.89	-2.49	-1.64	-1.5 B	-417.0 M	-506.7 M	304	182	57.5	99.5
1130	1398/06/17	7,900	-0.79	1.8 B	2.3 M	1.17	0.72	4.6 M	5.3 M	8.1 M	13.3 M	12.1 M	11.2 M	-2.88	-2.28	-1.39	-352.4 M	-281.9 M	-302.9 M	313	135	80.4	100.0
1131	1398/06/16	8,035	4.45	2.3 B	2.9 M	1.58	0.92	6.8 M	5.4 M	8.4 M	11.0 M	10.8 M	11.1 M	-1.62	-2.01	-1.32	-82.7 M	-211.4 M	-283.5 M	332	212	96.5	100.0
1132	1398/06/13	7,589	-0.81	1.3 B	1.7 M	0.98	0.53	5.9 M	5.4 M	8.5 M	9.9 M	10.6 M	11.1 M	-1.68	-1.97	-1.3	-75.6 M	-325.2 M	-290.0 M	215	136	94.3	99.9
1133	1398/06/12	7,536	-4.78	1.6 B	2.1 M	1.05	0.63	4.2 M	5.1 M	8.6 M	20.0 M	10.2 M	11.1 M	-4.81	-2.0	-1.3	-121.9 M	-397.3 M	-278.1 M	288	66	75.5	83.2
1134	1398/06/11	7,989	-1.3	1.8 B	2.3 M	0.9	0.69	4.8 M	5.4 M	8.7 M	11.0 M	10.4 M	10.9 M	-2.29	-1.92	-1.26	-776.9 M	-580.3 M	-286.7 M	170	145	45.6	89.1
1135	1398/06/10	8,040	-2.06	584.7 M	722.4 K	0.23	0.22	4.5 M	6.4 M	8.6 M	5.7 M	11.6 M	10.9 M	-1.27	-1.82	-1.26	0.0	-595.8 M	-246.7 M	130	102	100.0	100.0
1136	1398/06/09	8,180	2.16	2.1 B	2.5 M	0.7	0.76	7.9 M	7.2 M	8.6 M	10.1 M	13.5 M	11.1 M	-1.28	-1.88	-1.29	-651.4 M	-626.6 M	-246.2 M	176	202	67.9	99.6
1137	1398/06/06	8,079	-0.48	1.1 B	1.4 M	0.37	0.41	4.5 M	7.6 M	8.7 M	8.0 M	14.0 M	11.2 M	-1.8	-1.85	-1.29	-436.3 M	-720.0 M	-212.9 M	147	136	60.1	100.0
1138	1398/06/05	8,011	-1.1	2.4 B	3.0 M	0.74	0.92	5.1 M	7.8 M	8.7 M	15.1 M	13.3 M	11.3 M	-2.96	-1.71	-1.29	-1.0 B	-691.7 M	-191.1 M	262	157	55.6	98.7
1139	1398/06/04	8,250	2.31	4.1 B	5.0 M	1.34	1.53	7.9 M	8.8 M	8.8 M	14.7 M	13.1 M	11.0 M	-1.86	-1.48	-1.26	-854.6 M	-602.4 M	-139.2 M	392	269	76.3	97.3
1140	1398/06/03	8,029	-4.99	2.9 B	3.6 M	0.92	1.08	8.9 M	9.4 M	8.7 M	19.5 M	12.4 M	11.5 M	-2.19	-1.32	-1.31	-153.9 M	-649.6 M	-153.6 M	304	147	94.1	99.4
1141	1398/06/02	8,400	-2.64	4.2 B	4.9 M	1.51	1.55	9.4 M	10.1 M	8.8 M	13.0 M	11.7 M	11.5 M	-1.38	-1.15	-1.32	-1.1 B	-811.7 M	-132.0 M	323	321	73.1	100.0
1142	1398/05/30	8,542	0.66	1.9 B	2.2 M	0.69	0.71	6.6 M	10.3 M	8.6 M	7.4 M	10.8 M	11.6 M	-1.11	-1.06	-1.35	-295.0 M	-591.1 M	-80.0 M	239	255	83.9	99.5
1143	1398/05/28	8,507	5.0	3.5 B	4.2 M	1.37	1.42	11.5 M	10.7 M	8.8 M	13.4 M	11.2 M	11.9 M	-1.17	-1.05	-1.35	-590.0 M	-593.2 M	-65.2 M	245	254	79.5	96.2
1144	1398/05/27	8,203	4.99	3.2 B	3.9 M	1.0	1.34	10.8 M	9.4 M	8.7 M	11.5 M	10.6 M	11.7 M	-1.06	-1.13	-1.35	-1.1 B	-427.1 M	-39.3 M	169	254	57.2	91.3
1145	1398/05/26	7,869	4.99	3.4 B	4.3 M	1.17	1.52	13.8 M	12.3 M	8.4 M	12.9 M	9.1 M	12.0 M	1.07	1.36	-1.42	-964.3 M	315.8 M	-8.0 M	175	261	71.4	100.0
1146	1398/05/23	7,479	1.01	1.3 B	1.7 M	0.42	0.59	9.2 M	11.6 M	8.0 M	7.8 M	8.3 M	12.1 M	1.17	1.41	-1.52	-14.9 M	515.9 M	39.8 M	139	165	98.8	100.0
1147	1398/05/22	7,403	-1.16	1.3 B	1.7 M	0.38	0.54	7.0 M	11.0 M	7.9 M	8.0 M	8.7 M	12.9 M	-1.15	1.26	-1.64	-305.8 M	476.3 M	-70.8 M	136	156	75.6	100.0
1148	1398/05/20	7,401	0.91	2.6 B	3.5 M	0.84	1.12	7.3 M	10.5 M	8.1 M	10.5 M	9.2 M	13.8 M	-1.43	1.14	-1.7	240.7 M	570.0 M	-60.6 M	324	203	90.8	81.6
1149	1398/05/19	7,446	4.99	6.2 B	8.5 M	3.04	3.11	31.2 M	10.4 M	8.2 M	5.7 M	9.1 M	14.1 M	5.48	1.14	-1.72	2.6 B	462.9 M	-107.9 M	135	279	67.5	25.4
1150	1398/05/16	7,130	-2.19	2.2 B	3.1 M	1.2	1.1	10.1 M	7.1 M	7.5 M	10.3 M	10.3 M	15.1 M	-1.01	-1.45	-2.02	35.8 M	-57.1 M	-243.3 M	187	181	86.6	85.0
1151	1398/05/15	7,191	0.14	2.6 B	3.5 M	1.49	1.29	7.8 M	6.3 M	7.8 M	9.9 M	10.6 M	15.8 M	-1.28	-1.69	-2.02	-213.0 M	-62.4 M	-277.3 M	270	232	82.0	90.3
1152	1398/05/14	7,194	4.99	2.7 B	3.8 M	2.02	1.38	7.7 M	6.5 M	8.1 M	11.0 M	11.4 M	16.2 M	-1.42	-1.75	-1.99	163.1 M	-16.9 M	-266.6 M	329	217	92.9	87.0
1153	1398/05/13	6,905	3.79	1.3 B	2.0 M	1.14	0.71	4.8 M	6.2 M	8.7 M	10.1 M	11.3 M	16.5 M	-2.1	-1.84	-1.89	-295.2 M	-49.4 M	-249.9 M	218	133	77.9	100.0
1154	1398/05/12	6,580	-2.82	1.1 B	1.6 M	0.62	0.54	4.9 M	6.1 M	8.8 M	9.7 M	11.1 M	16.5 M	-1.97	-1.82	-1.87	23.7 M	9.6 M	-238.8 M	221	110	100.0	97.8
1155	1398/05/09	6,622	-4.99	1.3 B	1.9 M	0.61	0.61	5.2 M	6.8 M	9.5 M	13.3 M	16.0 M	16.3 M	-2.55	-2.34	-1.73	9.4 M	-223.6 M	-247.8 M	244	95	100.0	99.3
1156	1398/05/08	6,900	0.63	1.7 B	2.5 M	0.82	0.8	11.0 M	7.9 M	10.0 M	13.8 M	18.3 M	16.0 M	-1.26	-2.33	-1.61	14.3 M	-169.6 M	-247.0 M	149	117	95.2	94.3
1157	1398/05/07	6,763	-0.47	1.1 B	1.5 M	0.53	0.5	6.8 M	7.4 M	10.2 M	10.0 M	20.2 M	15.7 M	-1.46	-2.73	-1.55	611.5 K	-188.1 M	-249.4 M	139	95	89.8	89.8
1158	1398/05/06	6,825	2.08	707.5 M	1.0 M	0.37	0.33	4.2 M	7.8 M	10.2 M	8.2 M	20.4 M	15.8 M	-1.97	-2.61	-1.55	0.0	-188.2 M	-288.9 M	169	86	100.0	100.0
1159	1398/05/05	6,806	-2.85	4.3 B	6.4 M	2.66	2.17	7.4 M	8.4 M	10.2 M	27.3 M	21.0 M	15.7 M	-3.68	-2.5	-1.55	-1.1 B	-202.6 M	-299.4 M	420	156	73.1	100.0
1160	1398/05/02	6,993	-5.0	2.8 B	4.0 M	2.01	1.37	9.6 M	8.3 M	10.5 M	27.3 M	17.1 M	14.8 M	-2.83	-2.07	-1.41	279.7 M	-67.2 M	-249.2 M	284	90	97.5	87.5
1161	1398/05/01	7,193	-4.99	1.6 B	2.1 M	0.93	0.72	7.3 M	6.9 M	10.3 M	24.0 M	15.9 M	14.0 M	-3.29	-2.32	-1.36	-78.4 M	-124.8 M	-320.5 M	203	65	95.0	100.0
1162	1398/04/31	7,571	4.99	652.0 M	861.2 K	0.27	0.29	17.6 M	6.6 M	10.5 M	8.7 M	17.2 M	13.8 M	2.03	-2.61	-1.32	0.0	-554.6 M	-316.6 M	37	75	100.0	100.0
1163	1398/04/30	7,219	4.99	642.7 M	891.3 K	0.24	0.29	8.0 M	7.4 M	10.2 M	9.3 M	19.9 M	14.0 M	-1.16	-2.67	-1.38	-72.0 M	-574.8 M	-316.6 M	71	69	88.8	100.0
1164	1398/04/29	7,000	-2.63	2.8 B	4.1 M	1.31	1.35	6.6 M	7.6 M	10.0 M	16.0 M	19.6 M	14.1 M	-2.41	-2.59	-1.42	-465.4 M	-701.5 M	-337.3 M	316	160	74.8	91.4
1165	1398/04/26	7,089	-5.0	1.4 B	2.0 M	0.57	0.61	5.1 M	7.9 M	10.2 M	23.2 M	19.9 M	14.2 M	-4.58	-2.53	-1.39	-8.4 M	-625.3 M	-359.9 M	278	61	97.5	98.1
1166	1398/04/25	7,461	-4.99	2.6 B	3.5 M	1.08	1.08	5.0 M	10.8 M	11.6 M	28.1 M	19.5 M	14.9 M	-5.65	-1.81	-1.28	-2.2 B	-752.4 M	-312.8 M	67	91	12.7	97.2
1167	1398/04/24	7,686	-4.99	4.4 B	5.6 M	1.83	1.77	10.5 M	12.8 M	11.8 M	22.2 M	17.3 M	14.5 M	-2.11	-1.35	-1.22	-101.3 M	-306.9 M	-218.0 M	337	164	80.2	82.5
1168	1398/04/23	8,349	-1.57	2.8 B	3.5 M	1.3	1.07	8.4 M	16.3 M	12.2 M	15.1 M	15.3 M	14.1 M	-1.81	1.07	-1.16	-705.1 M	-187.2 M	-213.0 M	252	186	75.0	100.0
1169	1398/04/22	8,447	-4.99	699.7 M	824.9 K	0.21	0.22	7.4 M	16.9 M	12.3 M	12.3 M	14.4 M	14.4 M	-1.66	1.17	-1.17	-84.6 M	-60.8 M	-183.7 M	83	57	87.9	100.0
1170	1398/04/19	8,670	8.55	3.8 B	4.2 M	1.13	1.1	19.4 M	18.5 M	13.3 M	19.6 M	13.7 M	14.9 M	-1.01	1.35	-1.12	-643.6 M	-75.1 M	-8.9 M	160	191	82.2	99.3
1171	1398/04/12	8,087	5.0	1.7 B	2.1 M	0.57	0.55	78.4 M	17.9 M	13.7 M	12.5 M	11.8 M	15.0 M	6.26	1.52	-1.09	0.0	58.8 M	178.7 M	19	119	86.0	86.0
1172	1398/04/11	7,773	5.0	3.6 B	4.7 M	1.47	1.23	24.6 M	16.4 M	13.5 M	13.7 M	11.3 M	14.8 M	1.8	1.45	-1.1	497.4 M	52.1 M	178.8 M	125	189	85.8	71.9
1173	1398/04/10	7,359	-4.5	1.2 B	1.6 M	0.49	0.42	6.5 M	12.9 M	13.1 M	10.1 M	10.7 M	14.6 M	-1.55	1.2	-1.12	-73.2 M	-205.3 M	132.9 M	167	115	93.7	100.0
1174	1398/04/09	7,694	5.25	5.8 B	7.5 M	3.33	2.13	18.3 M	12.2 M	13.2 M	11.6 M	10.6 M	14.4 M	1.58	1.15	-1.09	-156.0 M	-232.7 M	130.3 M	147	246	46.7	49.4
1175	1398/04/03	7,397	5.0	2.1 B	2.8 M	1.2	0.82	16.7 M	9.9 M	12.8 M	10.6 M	10.5 M	14.4 M	1.58	-1.06	-1.12	25.6 M	-229.2 M	143.7 M	116	181	92.9	91.7
1176	1398/04/02	7,059	5.0	1.6 B	2.3 M	0.88	0.65	20.5 M	8.0 M	12.7 M	9.6 M	10.4 M	14.5 M	2.13	-1.31	-1.14	-33.0 M	-463.7 M	148.5 M	73	159	94.5	96.5
1177	1398/04/01	6,800	-0.92	1.2 B	1.7 M	0.74	0.5	4.4 M	7.4 M	12.6 M	11.4 M	11.3 M	14.6 M	-2.57	-1.54	-1.16	-789.7 M	-457.1 M	148.5 M	86	103	32.5	100.0
1178	1398/03/29	6,800	-1.39	1.1 B	1.6 M	0.63	0.46	4.9 M	7.2 M	12.6 M	9.6 M	11.7 M	14.9 M	-1.97	-1.62	-1.18	-210.1 M	-299.2 M	181.1 M	185	116	81.1	100.0
1179	1398/03/28	6,932	5.0	1.9 B	2.8 M	1.03	0.78	9.0 M	7.6 M	13.1 M	11.4 M	12.7 M	15.0 M	-1.26	-1.68	-1.15	-138.5 M	-354.2 M	187.1 M	196	168	92.7	100.0
1180	1398/03/27	6,769	-1.83	2.3 B	3.5 M	1.0	1.01	6.5 M	7.5 M	12.9 M	10.3 M	14.2 M	15.2 M	-1.58	-1.89	-1.18	-1.1 B	-510.1 M	179.6 M	180	225	50.7	100.0
1181	1398/03/26	6,804	-5.0	2.1 B	3.1 M	0.89	0.87	9.8 M	11.3 M	13.0 M	14.2 M	19.7 M	15.7 M	-1.45	-1.74	-1.2	0.0	-93.8 M	234.0 M	217	150	100.0	100.0
1182	1398/03/25	7,159	-4.99	507.3 M	708.3 K	0.17	0.19	4.3 M	12.1 M	13.2 M	21.1 M	19.8 M	15.6 M	-4.96	-1.64	-1.18	0.0	-160.3 M	238.8 M	119	24	100.0	100.0
1183	1398/03/22	7,297	-4.91	2.1 B	2.8 M	0.61	0.75	6.7 M	13.6 M	13.3 M	15.0 M	18.7 M	15.4 M	-2.23	-1.38	-1.15	-485.3 M	-160.3 M	238.8 M	238	139	76.7	100.0
1184	1398/03/21	7,683	0.0	2.5 B	3.3 M	0.57	0.89	8.7 M	14.2 M	13.5 M	18.4 M	19.7 M	15.5 M	-2.11	-1.39	-1.14	-917.9 M	-87.2 M	212.8 M	184	137	63.6	100.0
1185	1398/03/20	7,691	5.0	5.9 B	7.7 M	1.33	2.27	22.0 M	16.9 M	13.6 M	29.8 M	20.5 M	15.3 M	-1.35	-1.21	-1.12	934.5 M	778.9 M	258.7 M	256	158	94.8	79.1
1186	1398/03/19	7,487	4.99	2.2 B	3.0 M	0.53	0.82	14.1 M	17.2 M	12.7 M	14.7 M	19.6 M	14.1 M	-1.04	-1.14	-1.11	-332.6 M	1.2 B	205.4 M	132	150	84.9	100.0
1187	1398/03/18	7,250	-2.48	2.8 B	4.0 M	0.73	1.03	15.1 M	17.7 M	12.7 M	15.3 M	18.6 M	14.9 M	-1.02	-1.05	-1.17	35.0 K	1.3 B	49.1 M	185	182	98.7	98.7
1188	1398/03/13	7,040	-4.72	3.4 B	4.6 M	0.97	1.13	10.5 M	17.9 M	12.6 M	20.6 M	17.6 M	15.7 M	-1.96	1.02	-1.24	-119.7 M	1.2 B	-116.5 M	316	167	96.5	100.0
1189	1398/03/12	7,400	4.99	7.1 B	9.6 M	2.88	2.58	21.4 M	19.1 M	13.2 M	23.0 M	14.4 M	15.8 M	-1.07	1.33	-1.2	3.4 B	1.2 B	-112.1 M	315	145	94.9	47.0
1190	1398/03/11	7,049	4.99	5.6 B	7.9 M	3.61	2.28	24.1 M	15.7 M	12.3 M	30.9 M	11.5 M	15.4 M	-1.28	1.37	-1.26	3.1 B	535.0 M	-267.6 M	225	75	97.2	41.5
1191	1398/03/08	6,762	5.0	1.4 B	2.0 M	0.93	0.49	19.8 M	11.9 M	11.4 M	9.5 M	9.4 M	15.1 M	2.09	1.27	-1.33	1.2 M	-62.1 M	-429.1 M	67	140	97.6	97.5
1192	1398/03/07	6,511	5.0	1.9 B	3.0 M	1.49	0.75	14.5 M	11.3 M	12.3 M	10.5 M	9.5 M	16.7 M	1.38	1.19	-1.36	-419.9 M	-69.0 M	-352.6 M	93	168	70.4	92.4
1193	1398/03/05	6,200	-1.46	882.7 M	1.4 M	0.63	0.34	6.5 M	9.7 M	12.2 M	6.3 M	10.2 M	16.9 M	1.04	-1.05	-1.39	-124.6 M	-12.6 M	-331.2 M	116	141	85.9	100.0
1194	1398/03/04	6,221	2.86	1.5 B	2.4 M	1.02	0.58	9.6 M	11.3 M	13.2 M	9.5 M	11.9 M	17.6 M	1.01	-1.05	-1.34	111.0 M	-5.6 M	-271.6 M	158	148	100.0	92.7
1195	1398/03/01	6,065	4.99	1.3 B	2.1 M	0.9	0.44	14.4 M	10.5 M	13.4 M	11.6 M	13.2 M	18.2 M	1.24	-1.26	-1.36	122.0 M	-85.4 M	-287.1 M	88	99	97.7	88.3
1196	1398/02/31	5,822	5.0	1.1 B	1.9 M	0.66	0.38	14.6 M	9.3 M	14.6 M	10.2 M	13.9 M	19.6 M	1.43	-1.49	-1.34	-33.3 M	-121.9 M	-230.3 M	74	109	97.0	100.0
1197	1398/02/30	5,525	-4.99	1.1 B	2.1 M	0.68	0.38	7.1 M	9.6 M	14.5 M	19.0 M	14.5 M	19.9 M	-2.67	-1.5	-1.37	-138.1 M	-95.7 M	-222.7 M	141	60	87.9	100.0
1198	1398/02/29	5,800	-1.26	1.6 B	2.7 M	0.86	0.47	15.0 M	9.9 M	15.2 M	12.9 M	13.6 M	19.5 M	1.16	-1.37	-1.28	-89.4 M	-68.1 M	-133.1 M	99	122	94.3	100.0
1199	1398/02/28	5,765	-4.68	1.7 B	2.9 M	0.92	0.52	7.3 M	8.9 M	15.5 M	14.8 M	14.3 M	19.9 M	-2.03	-1.61	-1.28	-288.1 M	-251.2 M	-116.9 M	198	117	83.3	100.0
1200	1398/02/25	5,980	-4.07	1.4 B	2.3 M	0.73	0.41	7.9 M	9.6 M	16.0 M	14.9 M	14.3 M	20.0 M	-1.89	-1.49	-1.25	-60.4 M	-193.6 M	-98.5 M	172	95	95.7	100.0
1201	1398/02/24	6,260	2.88	2.9 B	4.7 M	1.21	0.83	12.7 M	9.8 M	16.3 M	13.6 M	13.4 M	19.9 M	-1.07	-1.38	-1.22	97.3 M	-207.9 M	-85.7 M	195	175	85.7	82.3
1202	1398/02/23	6,000	2.27	1.5 B	2.5 M	0.5	0.42	8.8 M	9.5 M	16.2 M	11.9 M	16.7 M	19.8 M	-1.36	-1.76	-1.22	0.0	-919.2 M	-88.7 M	171	126	100.0	100.0
1203	1398/02/22	6,049	-0.77	1.9 B	3.3 M	0.53	0.58	7.1 M	10.5 M	16.4 M	17.1 M	19.9 M	19.7 M	-2.42	-1.9	-1.2	-1.0 B	-1.6 B	-110.2 M	133	114	48.3	100.0
1204	1398/02/21	6,119	3.69	2.0 B	3.2 M	0.54	0.56	10.3 M	13.2 M	16.4 M	14.5 M	20.2 M	19.5 M	-1.41	-1.53	-1.18	0.0	-1.4 B	-62.8 M	191	135	100.0	100.0
1205	1398/02/18	6,140	4.87	1.5 B	2.5 M	0.41	0.43	8.8 M	13.7 M	16.5 M	10.4 M	20.8 M	19.8 M	-1.19	-1.52	-1.2	-132.0 M	-1.3 B	-62.8 M	147	136	88.1	97.1
1206	1398/02/17	5,860	-4.89	4.6 B	7.8 M	1.04	1.42	15.0 M	14.5 M	16.2 M	26.8 M	22.1 M	20.0 M	-1.78	-1.52	-1.23	-3.5 B	-1.3 B	-57.0 M	73	170	24.1	100.0
1207	1398/02/16	6,151	-4.99	5.0 B	8.1 M	1.37	1.58	13.8 M	16.2 M	16.3 M	25.9 M	23.4 M	18.7 M	-1.88	-1.45	-1.15	-3.3 B	-326.7 M	143.7 M	121	192	33.5	100.0
1208	1398/02/15	6,183	-4.2	6.3 B	9.8 M	1.98	2.09	15.9 M	16.5 M	16.2 M	19.6 M	22.0 M	17.8 M	-1.23	-1.34	-1.1	-32.2 M	337.5 M	305.9 M	370	302	93.1	93.6
1209	1398/02/14	6,454	4.99	1.2 B	1.9 M	0.37	0.41	11.4 M	19.7 M	16.0 M	16.4 M	23.3 M	17.2 M	-1.43	-1.19	-1.07	304.0 M	557.6 M	307.5 M	104	54	97.4	72.5
1210	1398/02/11	6,205	4.99	1.8 B	2.9 M	0.38	0.64	13.1 M	20.1 M	16.1 M	17.1 M	23.8 M	16.9 M	-1.31	-1.18	-1.05	-124.1 M	456.8 M	292.3 M	128	105	93.1	100.0
1211	1398/02/10	5,934	4.99	8.7 B	14.7 M	2.44	3.82	18.9 M	24.2 M	16.0 M	30.6 M	28.8 M	16.5 M	-1.62	-1.19	-1.03	1.5 B	733.3 M	299.1 M	460	234	100.0	82.4
1212	1398/02/09	5,663	4.99	130.5 M	230.4 K	0.03	0.06	21.7 M	24.2 M	14.9 M	4.4 M	24.7 M	14.6 M	4.99	-1.02	1.02	8.4 M	450.7 M	222.5 M	6	28	100.0	93.6
1213	1398/02/08	5,455	10.22	2.6 B	4.9 M	0.55	1.32	87.7 M	23.3 M	14.6 M	21.4 M	22.1 M	14.6 M	4.1	1.05	-1.0	1.1 B	779.7 M	227.6 M	30	73	100.0	59.4
1214	1398/02/03	5,054	4.96	1.3 B	2.6 M	0.32	0.73	12.9 M	20.8 M	13.3 M	20.7 M	22.0 M	14.0 M	-1.6	-1.06	-1.05	-200.1 M	612.9 M	174.7 M	82	61	80.9	96.1
1215	1398/02/02	4,817	4.99	8.0 B	16.5 M	2.82	5.83	30.2 M	21.6 M	13.1 M	36.6 M	21.7 M	13.5 M	-1.21	-1.0	-1.03	1.3 B	669.2 M	185.0 M	244	167	92.6	76.8
1216	1398/01/31	4,617	4.98	2.7 B	5.9 M	1.13	2.25	12.6 M	17.0 M	10.6 M	18.0 M	16.0 M	10.9 M	-1.43	1.06	-1.02	118.1 M	456.6 M	122.3 M	212	142	99.2	94.8
1217	1398/01/28	4,469	4.98	4.3 B	9.8 M	2.21	4.37	20.8 M	16.8 M	10.2 M	13.5 M	14.1 M	9.9 M	1.54	1.19	1.03	1.7 B	440.4 M	118.7 M	206	195	100.0	61.5
1218	1398/01/27	4,200	3.35	3.9 B	9.2 M	3.25	4.61	21.2 M	13.6 M	8.7 M	21.3 M	13.5 M	9.3 M	-1.01	1.01	-1.07	234.7 M	23.6 M	38.7 M	171	159	92.9	86.9
1219	1398/01/26	4,064	4.99	199.9 M	491.8 K	0.14	0.24	28.6 M	8.7 M	7.7 M	5.6 M	9.3 M	7.9 M	5.06	-1.07	-1.03	81.3 M	-34.5 M	31.4 M	7	21	100.0	59.3
1220	1398/01/25	3,879	4.98	1.6 B	4.1 M	1.32	2.16	11.8 M	8.6 M	7.6 M	12.4 M	10.9 M	7.9 M	-1.05	-1.28	-1.05	195.3 M	-50.8 M	10.7 M	133	111	100.0	87.6
1221	1398/01/24	3,695	4.32	885.1 M	2.4 M	0.74	1.31	7.6 M	6.9 M	7.1 M	7.6 M	10.4 M	7.5 M	-1.0	-1.52	-1.06	37.4 M	-93.4 M	-2.6 M	112	107	95.9	91.6
1222	1398/01/21	3,599	4.99	2.1 B	5.9 M	2.68	3.67	9.0 M	8.1 M	6.9 M	10.8 M	9.6 M	7.4 M	-1.2	-1.19	-1.07	-430.5 M	10.2 M	-11.9 M	103	126	44.2	64.7
1223	1398/01/20	3,464	-0.43	409.2 M	1.2 M	0.55	0.75	3.8 M	7.4 M	6.7 M	5.7 M	8.5 M	7.2 M	-1.5	-1.15	-1.08	-56.2 M	82.8 M	2.1 M	90	70	83.2	96.9
1224	1398/01/19	3,415	-4.53	1.2 B	3.5 M	2.02	2.41	8.9 M	7.9 M	6.6 M	20.6 M	8.6 M	7.1 M	-2.3	-1.1	-1.07	0.0	94.0 M	3.6 M	138	60	100.0	100.0
1225	1398/01/18	3,420	-1.44	833.3 M	2.3 M	1.62	1.63	5.0 M	7.7 M	6.3 M	10.3 M	6.6 M	6.5 M	-2.06	1.18	-1.03	-17.5 M	94.0 M	-4.0 M	163	81	97.9	100.0
1226	1398/01/17	3,502	4.98	1.1 B	3.3 M	3.57	2.45	19.7 M	8.8 M	6.4 M	4.8 M	5.3 M	6.3 M	4.12	1.65	1.03	555.0 M	99.9 M	-10.9 M	58	123	100.0	51.4
1227	1398/01/11	3,312	-0.54	231.2 M	692.9 K	0.68	0.51	3.3 M	5.2 M	5.9 M	4.6 M	6.1 M	6.4 M	-1.41	-1.17	-1.09	-67.2 M	-11.1 M	-43.9 M	50	50	70.9	100.0
1228	1398/01/10	3,359	2.56	303.8 M	912.3 K	0.92	0.66	5.5 M	5.6 M	5.9 M	5.5 M	6.7 M	6.4 M	1.0	-1.19	-1.09	0.0	24.4 M	-45.9 M	55	55	100.0	100.0
1229	1398/01/07	3,310	1.41	506.8 M	1.5 M	1.75	1.15	9.6 M	5.4 M	5.9 M	7.8 M	6.3 M	6.6 M	1.23	-1.15	-1.12	0.0	26.2 M	-48.6 M	53	65	100.0	100.0
1230	1398/01/06	3,249	1.12	243.4 M	745.8 K	0.77	0.5	4.8 M	4.7 M	5.6 M	4.2 M	5.6 M	6.5 M	1.13	-1.2	-1.17	11.5 M	27.5 M	-55.3 M	51	55	100.0	95.3
1231	1398/01/05	3,195	-2.2	228.9 M	712.5 K	0.66	0.46	3.2 M	4.7 M	5.8 M	10.0 M	5.9 M	6.8 M	-3.09	-1.24	-1.19	0.0	26.0 M	-86.9 M	71	23	100.0	100.0
1232	1397/12/28	3,287	0.49	382.8 M	1.2 M	0.9	0.74	5.6 M	5.3 M	6.0 M	8.0 M	5.1 M	6.6 M	-1.42	1.03	-1.09	110.6 M	35.5 M	-90.5 M	68	34	100.0	71.1
1233	1397/12/27	3,275	1.68	262.0 M	801.0 K	0.41	0.5	4.7 M	5.3 M	6.2 M	4.1 M	4.9 M	6.5 M	1.15	1.07	-1.04	8.8 M	23.9 M	-96.4 M	54	60	96.4	93.0
1234	1397/12/26	3,205	-1.57	321.6 M	998.5 K	0.46	0.57	5.3 M	8.1 M	6.2 M	5.5 M	6.7 M	6.5 M	-1.05	1.22	-1.06	6.6 M	39.9 M	-103.4 M	61	57	100.0	98.0
1235	1397/12/25	3,222	-3.33	380.7 M	1.2 M	0.57	0.68	5.0 M	8.3 M	6.1 M	5.2 M	7.0 M	7.0 M	-1.04	1.19	-1.16	3.9 M	-28.1 M	-129.3 M	60	57	79.4	78.4
1236	1397/12/22	3,267	-2.65	410.6 M	1.2 M	0.59	0.71	5.6 M	8.4 M	6.0 M	4.3 M	7.1 M	6.9 M	1.32	1.18	-1.16	47.8 M	-42.7 M	-129.5 M	66	76	90.6	79.0
1237	1397/12/21	3,340	-2.11	764.0 M	2.3 M	1.18	1.36	5.7 M	8.0 M	6.1 M	6.3 M	7.3 M	6.9 M	-1.1	1.09	-1.13	52.7 M	-82.2 M	-132.7 M	53	40	39.9	33.0
1238	1397/12/20	3,380	2.8	1.4 B	4.2 M	3.5	2.81	15.6 M	7.8 M	6.1 M	9.1 M	7.8 M	6.9 M	1.71	-1.0	-1.12	88.5 M	-122.6 M	-135.3 M	88	141	95.3	89.2
1239	1397/12/19	3,319	2.6	613.5 M	1.9 M	1.71	1.27	5.7 M	4.2 M	5.4 M	7.4 M	6.6 M	6.5 M	-1.29	-1.57	-1.2	-333.3 M	-145.9 M	-139.8 M	49	83	45.7	100.0
1240	1397/12/18	3,220	-1.44	233.0 M	720.4 K	0.57	0.45	4.0 M	4.0 M	5.4 M	5.5 M	6.4 M	6.4 M	-1.39	-1.59	-1.18	-69.2 M	-109.6 M	-123.1 M	41	42	70.3	100.0
1241	1397/12/15	3,250	2.65	432.2 M	1.3 M	1.02	0.83	4.2 M	4.3 M	5.9 M	5.6 M	6.5 M	6.6 M	-1.35	-1.53	-1.12	-149.7 M	-126.9 M	-121.6 M	68	77	65.4	100.0
1242	1397/12/14	3,230	0.94	493.0 M	1.6 M	1.37	0.9	5.1 M	4.9 M	5.9 M	10.3 M	6.5 M	6.6 M	-2.0	-1.32	-1.11	-149.4 M	-117.9 M	-115.0 M	67	48	69.7	100.0
1243	1397/12/13	3,186	-2.87	173.9 M	543.2 K	0.41	0.28	2.3 M	4.7 M	6.1 M	3.9 M	5.8 M	6.9 M	-1.71	-1.24	-1.14	-27.8 M	-109.3 M	-144.1 M	63	44	81.6	97.6
1244	1397/12/12	3,294	0.7	425.4 M	1.3 M	1.03	0.65	4.6 M	5.6 M	6.4 M	6.9 M	6.9 M	7.0 M	-1.5	-1.23	-1.1	-151.8 M	-114.6 M	-149.3 M	60	62	64.3	100.0
1245	1397/12/11	3,282	2.85	514.0 M	1.6 M	0.92	0.73	5.2 M	5.3 M	6.7 M	6.5 M	6.8 M	6.9 M	-1.24	-1.29	-1.02	-155.6 M	-111.2 M	-140.4 M	68	79	69.0	99.2
1246	1397/12/08	3,239	4.01	475.7 M	1.5 M	0.86	0.58	8.8 M	5.8 M	7.0 M	5.6 M	7.4 M	7.0 M	1.58	-1.27	-1.0	-104.9 M	-204.0 M	-140.4 M	42	85	78.0	100.0
1247	1397/12/07	3,129	-1.2	246.7 M	792.3 K	0.4	0.29	3.2 M	5.8 M	7.7 M	5.3 M	6.9 M	7.3 M	-1.64	-1.18	1.06	-106.4 M	-197.6 M	-94.4 M	39	44	50.6	93.7
1248	1397/12/06	3,159	0.13	477.8 M	1.5 M	0.79	0.54	6.2 M	6.9 M	8.2 M	12.3 M	6.9 M	7.4 M	-1.97	1.0	1.1	-54.4 M	-177.6 M	-89.1 M	68	39	88.6	100.0
1249	1397/12/05	3,152	-2.35	302.2 M	958.1 K	0.38	0.34	3.0 M	6.4 M	8.3 M	6.4 M	6.2 M	7.3 M	-2.15	1.03	1.14	-134.7 M	-193.0 M	-87.4 M	56	47	55.4	100.0
1250	1397/12/04	3,242	3.28	1.2 B	3.8 M	2.01	1.43	7.6 M	6.4 M	8.4 M	8.3 M	7.6 M	7.2 M	-1.09	-1.19	1.16	-619.9 M	-268.5 M	-81.2 M	61	131	37.9	88.6
1251	1397/12/01	3,180	4.74	498.3 M	1.6 M	0.85	0.58	8.3 M	5.6 M	8.3 M	4.3 M	6.7 M	7.2 M	1.92	-1.19	1.16	-72.5 M	-144.5 M	-50.2 M	51	115	84.8	99.4
1252	1397/11/30	3,059	4.98	655.2 M	2.2 M	1.33	0.8	9.0 M	5.6 M	8.3 M	6.2 M	6.7 M	7.6 M	1.46	-1.21	1.1	-6.8 M	-133.1 M	-50.6 M	72	106	99.0	100.0
1253	1397/11/29	2,960	3.14	290.8 M	997.8 K	0.64	0.36	3.0 M	5.1 M	8.3 M	5.0 M	6.8 M	7.6 M	-1.7	-1.34	1.1	-131.1 M	-131.8 M	-50.8 M	49	55	49.9	95.0
1254	1397/11/28	2,864	-4.91	1.2 B	4.1 M	4.26	1.59	4.9 M	5.4 M	8.5 M	15.0 M	6.5 M	7.6 M	-3.03	-1.19	1.12	-512.2 M	-105.5 M	-41.9 M	136	79	56.8	100.0
1255	1397/11/27	2,979	-2.87	163.5 M	542.7 K	0.36	0.2	2.9 M	5.9 M	8.5 M	2.7 M	4.5 M	7.1 M	1.05	1.32	1.2	0.0	-3.1 M	-16.3 M	57	60	100.0	100.0
1256	1397/11/24	3,060	-1.58	457.7 M	1.5 M	1.0	0.52	7.6 M	8.2 M	8.8 M	4.3 M	5.8 M	7.1 M	1.78	1.41	1.24	-15.4 M	-11.0 M	-14.3 M	58	107	96.6	100.0
1257	1397/11/23	3,091	-1.5	305.3 M	981.9 K	0.45	0.34	7.3 M	7.5 M	8.6 M	5.9 M	6.2 M	7.3 M	1.24	1.2	1.17	0.0	-11.3 M	-14.8 M	42	52	100.0	100.0
1258	1397/11/21	3,137	0.22	191.9 M	611.7 K	0.21	0.21	5.8 M	7.4 M	8.6 M	3.4 M	8.0 M	7.2 M	1.7	-1.08	1.18	0.0	-157.6 M	-17.7 M	33	56	100.0	100.0
1259	1397/11/17	3,095	-2.52	380.2 M	1.2 M	0.38	0.4	6.2 M	7.4 M	8.6 M	6.3 M	8.1 M	7.2 M	-1.02	-1.09	1.19	0.0	-184.1 M	-17.8 M	61	60	100.0	100.0
1260	1397/11/16	3,132	1.99	1.1 B	3.3 M	0.93	1.11	11.0 M	8.3 M	8.5 M	7.7 M	7.7 M	7.0 M	1.43	1.07	1.22	-39.7 M	-178.8 M	-20.2 M	92	137	96.2	100.0
1261	1397/11/15	3,090	1.75	421.5 M	1.4 M	0.26	0.42	5.2 M	7.9 M	8.1 M	5.9 M	7.7 M	6.9 M	-1.13	1.02	1.18	-16.9 M	-202.0 M	-24.4 M	78	72	96.0	100.0
1262	1397/11/14	3,074	-3.67	1.3 B	4.4 M	0.87	1.32	7.1 M	9.6 M	7.7 M	13.7 M	8.1 M	7.1 M	-1.94	1.17	1.09	-731.5 M	-35.5 M	-31.6 M	87	98	45.7	100.0
1263	1397/11/13	3,110	-0.54	1.3 B	3.9 M	0.82	1.19	7.0 M	10.8 M	7.9 M	6.7 M	7.7 M	6.9 M	1.04	1.39	1.14	-132.4 M	110.8 M	-2.9 M	160	186	89.4	100.0
1264	1397/11/10	3,153	5.0	927.6 M	3.0 M	0.67	0.9	12.0 M	11.6 M	8.1 M	5.9 M	7.8 M	6.9 M	2.03	1.48	1.17	26.3 M	132.9 M	1.3 M	77	152	99.8	96.9
1265	1397/11/09	3,011	-0.4	1.5 B	5.0 M	1.37	1.56	8.4 M	10.8 M	7.7 M	7.7 M	7.9 M	7.0 M	1.09	1.38	1.11	-155.3 M	125.7 M	-6.0 M	160	195	89.7	100.0
1266	1397/11/08	3,042	4.97	3.0 B	9.9 M	4.25	3.44	12.0 M	11.1 M	7.7 M	8.7 M	7.9 M	6.8 M	1.39	1.41	1.12	815.2 M	156.7 M	-4.3 M	249	251	99.8	72.6
1267	1397/11/07	2,898	5.0	1.0 B	3.6 M	1.87	1.23	23.4 M	9.5 M	7.0 M	9.8 M	8.4 M	6.5 M	2.39	1.14	1.08	0.0	-22.5 M	-56.8 M	44	105	100.0	100.0
1268	1397/11/06	2,816	5.0	664.7 M	2.4 M	1.36	0.76	9.3 M	7.7 M	6.6 M	6.6 M	7.6 M	6.4 M	1.4	1.02	1.03	-21.6 M	-24.7 M	-60.7 M	69	100	96.8	100.0
1269	1397/11/03	2,699	-0.37	318.9 M	1.2 M	0.67	0.37	5.1 M	7.5 M	7.1 M	4.4 M	7.3 M	6.6 M	1.14	1.03	1.07	-10.0 M	-10.9 M	-62.9 M	61	72	96.9	100.0
1270	1397/11/02	2,690	0.11	325.4 M	1.2 M	0.5	0.37	5.9 M	6.9 M	7.0 M	6.9 M	6.9 M	6.6 M	-1.17	-1.01	1.06	-377.6 K	-8.9 M	-61.1 M	55	47	99.9	100.0
1271	1397/11/01	2,682	-4.99	897.0 M	3.3 M	1.45	1.07	8.2 M	8.0 M	6.9 M	14.2 M	6.6 M	6.6 M	-1.74	1.22	1.05	-80.5 M	-877.2 K	-62.4 M	100	63	91.0	100.0
1272	1397/10/30	2,811	-1.09	391.4 M	1.4 M	0.55	0.42	10.6 M	7.0 M	6.7 M	6.4 M	5.9 M	6.3 M	1.65	1.18	1.06	-11.1 M	10.1 M	-64.1 M	36	61	97.2	100.0
1273	1397/10/29	2,821	-0.95	488.3 M	1.7 M	0.69	0.52	8.7 M	6.9 M	6.6 M	5.4 M	5.8 M	6.3 M	1.62	1.19	1.05	47.5 M	563.1 K	-70.6 M	55	80	97.5	87.8
1274	1397/10/26	2,817	1.4	354.8 M	1.2 M	0.47	0.38	3.7 M	6.7 M	6.6 M	3.8 M	5.6 M	6.3 M	-1.03	1.21	1.06	0.0	-9.2 M	-75.4 M	97	94	100.0	100.0
1275	1397/10/25	2,841	4.99	1.2 B	4.2 M	1.75	1.34	10.7 M	7.3 M	6.7 M	6.0 M	5.5 M	6.3 M	1.77	1.33	1.06	39.7 M	-18.6 M	-75.5 M	108	185	98.5	95.1
1276	1397/10/24	2,695	-3.99	807.9 M	3.0 M	0.93	0.97	5.1 M	5.9 M	6.4 M	7.9 M	5.4 M	6.3 M	-1.56	1.09	1.02	-25.6 M	-51.3 M	-78.1 M	154	102	96.8	100.0
1277	1397/10/23	2,800	-2.34	656.1 M	2.3 M	0.59	0.74	7.8 M	5.6 M	6.3 M	5.4 M	6.0 M	6.2 M	1.44	-1.08	1.01	-58.7 M	-78.6 M	-78.0 M	77	122	91.1	100.0
1278	1397/10/22	2,855	0.71	465.0 M	1.6 M	0.39	0.48	7.2 M	6.2 M	6.3 M	4.3 M	6.6 M	6.2 M	1.68	-1.06	1.01	-1.2 M	-98.4 M	-76.0 M	64	108	99.7	100.0
1279	1397/10/19	2,847	-1.11	594.0 M	2.1 M	0.49	0.61	6.5 M	6.5 M	6.3 M	4.0 M	6.8 M	6.4 M	1.61	-1.05	-1.02	-47.0 M	-107.5 M	-82.4 M	84	147	92.1	100.0
1280	1397/10/18	2,865	-1.07	853.4 M	3.0 M	0.68	0.89	4.7 M	6.2 M	6.4 M	5.7 M	7.3 M	6.5 M	-1.21	-1.19	-1.02	-123.8 M	-122.4 M	-90.1 M	154	149	85.5	100.0
1281	1397/10/17	2,889	2.48	2.0 B	7.0 M	1.89	2.25	5.0 M	6.7 M	6.4 M	8.7 M	7.4 M	6.5 M	-1.75	-1.1	-1.01	-162.2 M	-121.7 M	-83.9 M	360	224	89.1	97.1
1282	1397/10/16	2,815	4.18	1.7 B	6.0 M	1.89	2.01	9.8 M	7.5 M	6.5 M	7.8 M	6.4 M	6.3 M	1.26	1.16	1.05	-157.7 M	-136.2 M	-76.9 M	152	212	88.2	97.5
1283	1397/10/15	2,700	0.26	799.7 M	3.0 M	0.71	0.98	11.6 M	6.3 M	6.0 M	6.3 M	6.1 M	6.2 M	1.83	1.04	-1.03	-46.6 M	-120.4 M	-72.1 M	65	126	94.2	100.0
1284	1397/10/12	2,677	-3.67	698.3 M	2.6 M	0.64	0.86	4.2 M	7.9 M	5.5 M	6.9 M	6.9 M	6.2 M	-1.67	1.15	-1.13	-121.5 M	-123.9 M	-70.2 M	138	100	82.1	99.5
1285	1397/10/11	2,769	1.91	922.9 M	3.3 M	0.89	1.11	8.8 M	8.3 M	5.7 M	6.1 M	6.8 M	6.2 M	1.45	1.23	-1.08	-120.4 M	-94.7 M	-67.1 M	90	150	85.4	98.5
1286	1397/10/10	2,697	1.89	963.6 M	3.5 M	1.09	1.22	5.4 M	7.4 M	5.5 M	5.0 M	6.6 M	6.3 M	1.07	1.11	-1.14	-234.7 M	-75.6 M	-61.1 M	126	182	70.1	94.4
1287	1397/10/09	2,662	0.99	929.8 M	3.5 M	1.01	1.22	5.3 M	7.2 M	5.5 M	6.6 M	6.9 M	6.4 M	-1.24	1.05	-1.16	-78.7 M	-51.7 M	-49.3 M	150	133	85.9	94.4
1288	1397/10/08	2,653	4.99	2.1 B	7.9 M	3.33	3.03	18.1 M	7.4 M	5.5 M	9.0 M	6.7 M	6.4 M	2.02	1.11	-1.16	-64.1 M	-64.0 M	-45.4 M	112	233	96.9	100.0
1289	1397/10/05	2,520	0.12	476.8 M	1.9 M	0.85	0.71	5.0 M	5.2 M	4.9 M	5.9 M	5.3 M	6.2 M	-1.17	-1.01	-1.26	24.5 M	-61.1 M	-42.2 M	95	77	99.9	94.7
1290	1397/10/04	2,500	-0.24	418.3 M	1.7 M	0.78	0.58	3.5 M	5.1 M	4.9 M	4.4 M	5.1 M	6.2 M	-1.25	1.01	-1.27	-24.9 M	-66.3 M	-43.4 M	112	95	94.1	100.0
1291	1397/10/03	2,497	-2.58	302.7 M	1.2 M	0.55	0.4	2.8 M	5.2 M	5.0 M	4.7 M	5.2 M	6.5 M	-1.66	1.0	-1.29	-115.1 M	-63.7 M	-42.2 M	67	65	62.0	100.0
1292	1397/10/02	2,520	2.52	1.2 B	4.6 M	2.3	1.48	6.0 M	5.0 M	5.1 M	5.9 M	5.4 M	6.5 M	1.01	-1.09	-1.28	-140.3 M	-45.6 M	-39.5 M	174	200	88.2	100.0
1293	1397/10/01	2,509	4.98	619.7 M	2.5 M	0.95	0.78	9.2 M	5.0 M	5.0 M	4.8 M	5.2 M	6.9 M	1.91	-1.03	-1.37	-49.6 M	-21.2 M	-64.3 M	59	123	88.0	96.0
1294	1397/09/28	2,389	-1.36	266.4 M	1.1 M	0.36	0.27	4.1 M	5.1 M	5.0 M	4.2 M	6.2 M	7.0 M	-1.02	-1.21	-1.41	-1.4 M	-37.4 M	-61.8 M	64	63	99.5	100.0
1295	1397/09/27	2,406	-3.3	267.6 M	1.1 M	0.35	0.24	3.4 M	5.8 M	5.5 M	5.2 M	6.2 M	8.0 M	-1.56	-1.07	-1.46	-12.0 M	-76.9 M	-87.0 M	76	51	95.5	100.0
1296	1397/09/26	2,420	-4.35	418.2 M	1.7 M	0.52	0.31	3.1 M	5.8 M	5.8 M	6.3 M	6.1 M	8.2 M	-2.06	-1.05	-1.42	-24.5 M	-74.5 M	-48.5 M	128	66	94.1	100.0
1297	1397/09/25	2,554	1.51	933.8 M	3.7 M	1.12	0.62	6.4 M	6.3 M	6.4 M	5.3 M	6.1 M	8.8 M	1.19	1.03	-1.38	-18.7 M	-74.3 M	21.1 M	144	175	98.0	100.0
1298	1397/09/24	2,500	0.81	1.4 B	5.7 M	1.97	0.88	6.6 M	5.4 M	7.0 M	7.9 M	6.7 M	9.3 M	-1.21	-1.25	-1.33	-130.2 M	-82.8 M	76.4 M	188	172	85.8	94.8
1299	1397/09/21	2,489	4.98	813.8 M	3.3 M	1.23	0.49	11.8 M	4.1 M	7.3 M	5.6 M	6.3 M	9.8 M	2.11	-1.53	-1.34	-199.1 M	-58.3 M	72.3 M	52	145	75.5	100.0
1300	1397/09/20	2,349	-0.68	316.3 M	1.3 M	0.44	0.19	3.8 M	4.1 M	7.6 M	4.4 M	6.3 M	10.2 M	-1.17	-1.56	-1.35	0.0	-30.5 M	134.2 M	84	72	100.0	100.0
1301	1397/09/19	2,380	-1.82	497.5 M	2.1 M	0.71	0.28	4.8 M	4.2 M	8.0 M	6.0 M	7.2 M	10.5 M	-1.25	-1.74	-1.31	-23.8 M	-30.5 M	196.2 M	99	83	95.2	100.0
1302	1397/09/18	2,389	-3.79	993.0 M	4.1 M	1.52	0.55	3.8 M	4.1 M	8.6 M	8.0 M	7.2 M	10.6 M	-2.1	-1.74	-1.24	-61.1 M	-25.8 M	280.4 M	244	124	93.8	100.0
1303	1397/09/17	2,450	1.53	925.4 M	3.7 M	1.47	0.5	2.9 M	4.5 M	8.9 M	6.7 M	6.9 M	10.6 M	-2.27	-1.56	-1.2	-7.4 M	-13.5 M	283.5 M	313	139	99.2	100.0
1304	1397/09/14	2,420	4.99	498.5 M	2.1 M	0.79	0.27	25.8 M	5.8 M	9.3 M	5.5 M	7.4 M	10.7 M	4.71	-1.28	-1.15	-60.2 M	-12.0 M	283.9 M	17	91	87.9	100.0
1305	1397/09/13	2,281	-5.0	719.7 M	3.1 M	0.99	0.41	4.4 M	4.7 M	9.4 M	11.1 M	7.4 M	10.8 M	-2.54	-1.56	-1.14	0.0	0.0	336.8 M	165	65	100.0	100.0
1306	1397/09/12	2,390	0.42	452.9 M	1.9 M	0.53	0.25	4.7 M	5.2 M	9.5 M	5.8 M	7.3 M	10.7 M	-1.23	-1.41	-1.12	0.0	0.0	332.4 M	96	78	100.0	100.0
1307	1397/09/11	2,410	2.95	632.5 M	2.7 M	0.59	0.35	5.3 M	5.3 M	9.6 M	6.9 M	7.3 M	10.7 M	-1.29	-1.37	-1.12	0.0	-12.2 M	332.4 M	119	92	100.0	100.0
1308	1397/09/10	2,335	-4.97	683.1 M	2.9 M	0.6	0.39	6.2 M	5.2 M	9.7 M	8.9 M	8.3 M	10.7 M	-1.43	-1.58	-1.11	0.0	-139.5 M	332.4 M	110	77	100.0	100.0
1309	1397/09/07	2,497	-0.32	633.0 M	2.6 M	0.31	0.35	3.7 M	5.1 M	9.7 M	5.7 M	7.8 M	10.6 M	-1.52	-1.53	-1.09	0.0	-139.5 M	332.5 M	170	112	100.0	100.0
1310	1397/09/06	2,498	2.34	1.4 B	5.7 M	0.65	0.79	5.9 M	6.3 M	9.8 M	8.6 M	9.9 M	10.5 M	-1.47	-1.56	-1.07	0.0	-240.6 M	335.9 M	245	167	100.0	100.0
1311	1397/09/05	2,430	-4.97	984.9 M	4.0 M	0.33	0.57	5.6 M	7.0 M	10.0 M	6.5 M	10.4 M	10.5 M	-1.17	-1.49	-1.05	-61.1 M	-89.1 M	335.9 M	166	151	93.8	100.0
1312	1397/09/03	2,545	-4.97	1.8 B	7.2 M	0.54	1.05	5.0 M	7.9 M	10.2 M	11.0 M	11.7 M	10.6 M	-2.22	-1.48	-1.04	-636.2 M	196.8 M	339.0 M	242	167	65.3	100.0
1313	1397/08/30	2,640	-2.26	1.2 B	4.7 M	0.3	0.7	5.1 M	9.6 M	10.6 M	6.6 M	12.2 M	10.6 M	-1.3	-1.27	-1.0	0.0	541.4 M	370.8 M	246	189	100.0	100.0
1314	1397/08/29	2,700	-3.71	5.5 B	20.3 M	1.54	3.52	7.7 M	10.2 M	10.9 M	12.5 M	13.3 M	10.8 M	-1.62	-1.3	1.01	-505.5 M	498.9 M	370.8 M	641	437	90.0	99.3
1315	1397/08/28	2,805	4.98	2.2 B	7.7 M	0.59	1.4	11.0 M	12.2 M	11.6 M	13.5 M	14.3 M	10.2 M	-1.23	-1.17	1.14	757.4 M	808.1 M	396.1 M	190	98	96.1	61.2
1316	1397/08/27	2,730	0.55	5.5 B	20.4 M	1.74	4.48	9.5 M	13.3 M	11.6 M	13.6 M	14.4 M	9.9 M	-1.43	-1.08	1.18	1.4 B	904.4 M	381.1 M	553	286	96.5	71.4
1317	1397/08/26	2,730	5.0	3.8 B	13.8 M	1.49	3.5	21.9 M	18.1 M	12.0 M	14.3 M	14.1 M	9.1 M	1.53	1.28	1.32	1.1 B	963.0 M	312.7 M	169	182	98.5	69.5
1318	1397/08/23	2,588	-0.5	4.1 B	16.0 M	2.36	5.01	10.0 M	16.5 M	10.6 M	13.5 M	13.0 M	8.4 M	-1.35	1.27	1.26	-212.3 M	745.6 M	261.7 M	386	301	93.0	98.1
1319	1397/08/22	2,601	4.96	2.1 B	8.0 M	1.25	2.8	22.6 M	21.1 M	10.8 M	25.2 M	11.6 M	7.1 M	-1.12	1.83	1.52	1.0 B	788.1 M	272.3 M	92	41	100.0	49.9
1320	1397/08/21	2,478	5.0	1.9 B	7.5 M	1.4	3.03	32.2 M	20.2 M	9.9 M	15.7 M	8.9 M	6.4 M	2.05	2.26	1.54	1.2 B	779.7 M	220.3 M	58	40	100.0	33.6
1321	1397/08/20	2,373	5.0	3.2 B	13.5 M	4.79	6.94	29.8 M	14.9 M	8.7 M	11.1 M	8.3 M	6.1 M	2.68	1.8	1.43	1.7 B	514.4 M	158.3 M	107	137	100.0	47.8
1322	1397/08/19	2,251	-0.09	299.1 M	1.3 M	0.46	0.64	7.1 M	8.7 M	6.7 M	4.7 M	6.4 M	5.5 M	1.52	1.37	1.21	0.0	182.2 M	75.3 M	42	64	100.0	100.0
1323	1397/08/15	2,204	-1.56	782.4 M	3.5 M	1.29	1.66	8.7 M	8.5 M	6.6 M	9.0 M	6.5 M	5.6 M	-1.03	1.31	1.18	0.0	182.2 M	93.7 M	90	87	100.0	100.0
1324	1397/08/14	2,244	4.96	1.4 B	6.1 M	3.45	2.75	18.2 M	8.0 M	6.5 M	4.9 M	5.7 M	5.4 M	3.7	1.41	1.19	998.6 M	182.6 M	92.9 M	75	75	100.0	27.0
1325	1397/08/13	2,118	-4.98	531.8 M	2.5 M	1.48	0.96	4.6 M	5.0 M	6.1 M	8.8 M	5.1 M	5.7 M	-1.92	-1.02	1.07	-87.8 M	-3.5 M	57.9 M	94	59	81.5	98.0
1326	1397/08/12	2,182	-4.97	154.2 M	692.1 K	0.37	0.24	3.2 M	5.4 M	6.4 M	3.1 M	4.8 M	6.1 M	1.02	1.14	1.04	0.0	14.1 M	64.1 M	48	49	100.0	100.0
1327	1397/08/09	2,280	-2.4	343.8 M	1.5 M	0.78	0.48	6.4 M	6.1 M	6.6 M	5.5 M	5.0 M	6.4 M	1.17	1.21	1.03	0.0	14.1 M	64.1 M	54	63	100.0	100.0
1328	1397/08/07	2,337	4.1	615.7 M	2.6 M	1.55	0.84	6.7 M	6.0 M	7.0 M	5.8 M	5.3 M	6.8 M	1.15	1.13	1.03	2.2 M	14.1 M	64.1 M	92	105	100.0	99.6
1329	1397/08/06	2,266	4.96	346.6 M	1.5 M	0.89	0.41	3.9 M	5.8 M	7.1 M	2.9 M	5.3 M	7.0 M	1.37	1.09	1.02	68.1 M	13.6 M	64.0 M	88	97	100.0	80.3
1330	1397/08/05	2,163	5.0	444.2 M	2.1 M	1.11	0.57	6.4 M	6.3 M	7.5 M	6.3 M	6.0 M	8.2 M	1.03	1.06	-1.09	0.0	0.0	60.1 M	69	71	100.0	100.0
1331	1397/08/02	2,100	0.19	313.0 M	1.5 M	0.83	0.31	8.2 M	7.1 M	7.6 M	5.0 M	5.5 M	8.2 M	1.63	1.3	-1.08	0.0	91.7 M	60.1 M	38	62	100.0	100.0
1332	1397/08/01	2,071	-4.96	385.1 M	1.8 M	1.02	0.38	6.2 M	6.4 M	9.3 M	8.2 M	5.6 M	8.3 M	-1.32	1.16	1.11	0.0	91.7 M	354.9 M	62	47	100.0	100.0
1333	1397/07/30	2,161	-4.97	342.4 M	1.6 M	0.99	0.33	5.8 M	5.8 M	9.3 M	6.1 M	5.3 M	8.3 M	-1.05	1.09	1.13	0.0	104.9 M	354.9 M	59	56	100.0	100.0
1334	1397/07/29	2,222	0.0	390.6 M	1.7 M	1.16	0.37	5.7 M	5.9 M	9.4 M	4.9 M	4.8 M	8.3 M	1.14	1.23	1.14	0.0	104.9 M	354.9 M	69	79	100.0	100.0
1335	1397/07/28	2,222	4.96	585.7 M	2.6 M	2.55	0.57	10.6 M	6.2 M	9.5 M	3.2 M	4.7 M	8.3 M	3.35	1.33	1.14	458.5 M	104.9 M	354.9 M	55	40	100.0	21.7
1336	1397/07/25	2,121	-3.37	300.1 M	1.4 M	1.11	0.31	4.5 M	4.7 M	9.4 M	5.4 M	4.8 M	8.3 M	-1.18	-1.02	1.13	0.0	13.2 M	331.9 M	66	56	100.0	100.0
1337	1397/07/24	2,198	4.27	360.4 M	1.6 M	0.98	0.34	4.0 M	5.0 M	9.3 M	7.0 M	5.1 M	8.3 M	-1.77	-1.02	1.12	65.8 M	13.3 M	331.9 M	91	42	100.0	81.7
1338	1397/07/23	2,110	4.98	112.7 M	534.4 K	0.22	0.11	6.6 M	5.9 M	9.4 M	2.9 M	5.2 M	8.2 M	2.29	1.13	1.14	0.0	73.6 M	330.0 M	17	39	100.0	100.0
1339	1397/07/22	2,012	-4.82	237.6 M	1.2 M	0.3	0.24	8.8 M	6.2 M	9.1 M	4.7 M	5.8 M	8.1 M	1.89	1.07	1.12	0.0	70.6 M	330.0 M	27	51	100.0	100.0
1340	1397/07/21	2,105	-4.97	80.8 M	382.4 K	0.07	0.08	2.7 M	6.6 M	8.9 M	3.4 M	6.4 M	8.0 M	-1.25	1.02	1.12	0.0	130.2 M	330.5 M	30	24	100.0	100.0
1341	1397/07/18	2,204	-4.96	580.9 M	2.6 M	0.41	0.53	5.4 M	6.9 M	8.9 M	5.9 M	7.4 M	7.9 M	-1.08	-1.07	1.13	497.1 K	137.4 M	331.4 M	107	99	100.0	99.9
1342	1397/07/17	2,323	4.97	841.7 M	3.6 M	0.51	0.73	6.3 M	7.3 M	8.8 M	6.6 M	7.7 M	7.9 M	-1.04	-1.06	1.11	367.7 M	137.3 M	331.4 M	133	72	100.0	56.3
1343	1397/07/16	2,340	1.87	908.1 M	4.1 M	0.6	0.85	6.8 M	8.0 M	8.8 M	6.1 M	8.2 M	7.8 M	1.12	-1.03	1.13	-15.1 M	63.7 M	317.0 M	131	149	98.3	100.0
1344	1397/07/15	2,288	-1.8	2.0 B	8.7 M	1.11	1.86	7.5 M	8.3 M	8.7 M	7.1 M	8.8 M	7.8 M	1.05	-1.06	1.12	298.0 M	66.8 M	317.7 M	266	238	100.0	85.0
1345	1397/07/14	2,380	4.89	2.3 B	9.7 M	1.64	2.29	7.3 M	8.9 M	8.7 M	9.4 M	11.5 M	7.7 M	-1.29	-1.29	1.13	35.7 M	5.3 M	328.1 M	312	238	100.0	98.4
1346	1397/07/11	2,317	-1.49	1.3 B	5.8 M	0.57	1.42	8.2 M	9.6 M	8.9 M	8.2 M	12.1 M	7.2 M	1.0	-1.26	1.23	0.0	-1.9 M	326.3 M	161	161	100.0	100.0
1347	1397/07/10	2,319	-5.0	1.7 B	7.2 M	0.83	1.9	11.1 M	14.1 M	8.8 M	10.3 M	13.1 M	7.0 M	1.08	1.08	1.26	0.0	1.2 B	326.3 M	153	165	100.0	100.0
1348	1397/07/09	2,488	-1.58	737.7 M	3.0 M	0.37	0.82	10.2 M	14.8 M	8.6 M	11.0 M	14.1 M	6.3 M	-1.07	1.05	1.36	0.0	1.2 B	326.3 M	72	67	100.0	100.0
1349	1397/07/04	2,500	3.82	3.4 B	13.4 M	2.45	4.35	9.5 M	15.3 M	8.4 M	19.7 M	14.3 M	6.1 M	-2.08	1.07	1.37	-9.3 M	1.2 B	326.3 M	315	152	88.3	88.5
1350	1397/07/03	2,408	4.97	58.2 M	241.7 K	0.04	0.08	19.4 M	21.0 M	8.0 M	3.6 M	3.7 M	4.2 M	5.33	5.66	1.89	0.0	1.2 B	328.9 M	3	16	100.0	100.0
1351	1397/07/02	2,294	4.99	6.1 B	26.7 M	33.56	13.93	22.0 M	19.1 M	7.8 M	6.6 M	3.9 M	4.3 M	3.36	4.86	1.82	5.9 B	1.2 B	328.9 M	278	35	100.0	3.7
1352	1397/07/01	2,200	4.96	45.3 M	206.0 K	0.13	0.11	9.1 M	4.9 M	4.7 M	2.5 M	4.2 M	4.1 M	3.6	1.17	1.15	0.0	0.0	34.1 M	5	18	100.0	100.0
1353	1397/06/31	2,170	4.98	14.6 M	67.3 K	0.03	0.03	4.9 M	5.2 M	4.7 M	1.1 M	5.1 M	4.0 M	4.33	1.02	1.17	0.0	5.5 M	34.1 M	3	13	100.0	100.0
1354	1397/06/27	2,106	4.99	34.7 M	164.8 K	0.07	0.08	3.5 M	4.7 M	4.5 M	1.7 M	4.9 M	4.0 M	2.1	-1.05	1.13	0.0	5.5 M	34.1 M	10	21	100.0	100.0
1355	1397/06/26	2,022	4.98	249.1 M	1.2 M	0.49	0.6	5.8 M	4.6 M	4.4 M	4.2 M	4.8 M	4.0 M	1.37	-1.05	1.12	0.0	7.3 M	34.1 M	43	59	100.0	100.0
1356	1397/06/25	1,952	0.0	442.5 M	2.3 M	0.9	1.14	4.4 M	4.5 M	4.4 M	5.7 M	4.7 M	3.9 M	-1.28	-1.06	1.13	0.0	11.0 M	34.1 M	100	78	100.0	100.0
1357	1397/06/24	1,956	4.99	794.7 M	4.1 M	1.61	2.2	5.9 M	4.4 M	4.3 M	6.6 M	4.7 M	3.7 M	-1.11	-1.09	1.17	27.4 M	11.0 M	34.1 M	111	96	82.8	79.3
1358	1397/06/21	1,860	3.85	457.3 M	2.5 M	1.06	1.4	3.5 M	4.5 M	4.2 M	3.9 M	4.6 M	3.4 M	-1.11	-1.01	1.21	0.0	21.4 M	32.8 M	130	117	100.0	100.0
1359	1397/06/20	1,800	0.73	345.6 M	1.9 M	0.67	1.13	3.9 M	4.5 M	4.1 M	3.7 M	4.5 M	3.4 M	1.07	-1.02	1.22	9.1 M	21.4 M	32.8 M	88	92	100.0	97.4
1360	1397/06/19	1,755	-0.11	321.4 M	1.8 M	0.62	1.1	4.7 M	5.0 M	4.1 M	4.0 M	4.7 M	3.3 M	1.15	1.07	1.22	18.6 M	120.5 M	32.3 M	69	75	100.0	94.2
1361	1397/06/18	1,736	-0.97	450.5 M	2.6 M	0.91	1.68	3.9 M	5.2 M	4.0 M	5.7 M	4.6 M	3.3 M	-1.46	1.13	1.22	0.0	116.8 M	31.4 M	115	79	100.0	100.0
1362	1397/06/17	1,763	4.88	683.2 M	3.9 M	1.69	2.92	7.0 M	5.5 M	3.9 M	5.6 M	4.3 M	3.1 M	1.24	1.27	1.24	79.4 M	116.8 M	31.4 M	98	107	100.0	88.4
1363	1397/06/14	1,690	-1.34	239.3 M	1.4 M	0.66	1.11	2.8 M	5.3 M	3.6 M	3.3 M	3.6 M	2.9 M	-1.19	1.48	1.24	0.0	100.9 M	27.4 M	86	72	100.0	100.0
1364	1397/06/13	1,684	2.25	823.4 M	4.8 M	3.14	4.45	6.1 M	5.4 M	3.6 M	4.3 M	3.7 M	2.8 M	1.45	1.47	1.26	504.5 M	100.9 M	27.4 M	134	75	100.0	38.7
1365	1397/06/12	1,683	4.99	280.8 M	1.7 M	1.05	1.62	5.9 M	4.8 M	3.1 M	3.5 M	3.2 M	2.8 M	1.69	1.51	1.13	0.0	8.7 M	2.2 M	48	81	100.0	100.0
1366	1397/06/11	1,580	-1.43	363.1 M	2.3 M	1.52	2.19	5.4 M	4.4 M	2.9 M	4.5 M	3.4 M	2.8 M	1.21	1.29	1.05	0.0	8.7 M	2.2 M	67	81	100.0	100.0
1367	1397/06/10	1,609	4.96	217.3 M	1.4 M	0.99	1.35	8.0 M	4.1 M	2.8 M	2.5 M	3.0 M	2.7 M	3.22	1.36	1.04	0.0	8.7 M	2.2 M	27	87	100.0	100.0
1368	1397/06/07	1,529	-2.24	108.3 M	706.2 K	0.47	0.71	2.0 M	3.8 M	2.7 M	4.3 M	2.9 M	2.7 M	-2.16	1.28	-1.02	0.0	8.7 M	2.2 M	54	25	100.0	100.0
1369	1397/06/06	1,573	4.73	254.9 M	1.6 M	1.06	1.68	4.4 M	3.6 M	2.7 M	2.2 M	2.8 M	2.7 M	2.0	1.25	1.0	43.7 M	8.7 M	2.2 M	58	96	100.0	82.9
1370	1397/06/05	1,520	0.73	327.1 M	2.2 M	1.72	2.48	4.0 M	3.2 M	2.6 M	4.7 M	3.0 M	2.8 M	-1.17	1.07	-1.07	0.0	0.0	83.1 K	81	69	100.0	100.0
1371	1397/06/04	1,531	4.58	238.7 M	1.6 M	1.35	1.92	4.1 M	2.9 M	2.4 M	2.7 M	2.5 M	2.6 M	1.5	1.18	-1.08	0.0	0.0	83.1 K	58	87	100.0	100.0
1372	1397/06/03	1,486	4.94	113.3 M	773.9 K	0.65	0.98	4.4 M	2.8 M	2.3 M	1.8 M	2.3 M	2.6 M	2.46	1.18	-1.13	0.0	0.0	83.1 K	26	64	100.0	100.0
1373	1397/05/30	1,402	-4.95	201.2 M	1.4 M	1.4	1.96	2.1 M	2.7 M	2.2 M	3.0 M	2.3 M	2.7 M	-1.42	1.15	-1.18	0.0	0.0	83.1 K	95	67	100.0	100.0
1374	1397/05/29	1,443	-0.48	251.6 M	1.7 M	1.93	2.61	2.6 M	2.7 M	2.2 M	2.7 M	2.2 M	2.6 M	-1.03	1.2	-1.16	0.0	0.0	83.1 K	97	94	100.0	100.0
1375	1397/05/28	1,453	4.99	123.0 M	848.2 K	1.13	1.33	3.2 M	2.7 M	2.1 M	2.0 M	2.1 M	2.6 M	1.56	1.27	-1.21	0.0	0.0	83.1 K	39	61	100.0	100.0
1376	1397/05/27	1,392	4.98	151.7 M	1.1 M	1.8	1.68	3.2 M	2.4 M	2.0 M	2.1 M	2.1 M	2.6 M	1.55	1.16	-1.29	0.0	0.0	83.1 K	47	73	100.0	100.0
1377	1397/05/24	1,344	5.0	117.1 M	883.0 K	1.9	1.4	3.0 M	1.9 M	2.0 M	1.7 M	2.2 M	2.8 M	1.74	-1.16	-1.39	0.0	0.0	83.1 K	39	68	100.0	100.0
1378	1397/05/23	1,270	-2.91	69.8 M	545.5 K	1.24	0.89	1.5 M	1.6 M	2.0 M	2.8 M	2.4 M	2.9 M	-1.84	-1.46	-1.49	0.0	0.0	83.1 K	46	25	100.0	100.0
1379	1397/05/22	1,311	4.96	136.8 M	1.0 M	2.79	1.84	2.5 M	1.6 M	2.0 M	2.3 M	2.1 M	2.9 M	1.09	-1.31	-1.48	0.0	0.0	83.1 K	54	59	100.0	100.0
1380	1397/05/21	1,252	0.32	22.4 M	179.6 K	0.31	0.31	1.1 M	1.2 M	1.9 M	1.7 M	2.3 M	2.9 M	-1.54	-1.85	-1.52	0.0	0.0	83.8 K	20	13	100.0	100.0
1381	1397/05/20	1,229	-3.61	48.3 M	387.3 K	0.45	0.67	986.1 K	1.5 M	2.0 M	3.5 M	2.8 M	3.0 M	-3.5	-1.95	-1.5	0.0	0.0	225.5 K	49	14	100.0	100.0
1382	1397/05/17	1,280	1.19	21.6 M	167.4 K	0.17	0.28	1.3 M	2.2 M	2.0 M	1.3 M	3.3 M	2.9 M	1.0	-1.51	-1.42	0.0	0.0	543.7 K	16	16	100.0	100.0
1383	1397/05/16	1,254	-0.95	53.5 M	422.9 K	0.43	0.68	1.6 M	2.3 M	2.1 M	1.8 M	3.5 M	2.9 M	-1.13	-1.49	-1.4	0.0	0.0	543.7 K	34	30	100.0	100.0
1384	1397/05/15	1,290	-1.6	90.3 M	713.7 K	0.65	1.17	1.3 M	2.4 M	2.1 M	3.1 M	3.6 M	3.0 M	-2.41	-1.51	-1.4	0.0	0.0	1.3 M	70	29	100.0	100.0
1385	1397/05/14	1,315	2.49	156.3 M	1.2 M	1.29	1.96	1.8 M	2.7 M	2.2 M	3.8 M	3.7 M	3.0 M	-2.07	-1.35	-1.32	0.0	332.6 K	2.3 M	85	41	100.0	100.0
1386	1397/05/13	1,315	4.95	234.4 M	1.8 M	2.76	3.24	5.0 M	2.9 M	2.4 M	4.6 M	3.6 M	2.9 M	1.09	-1.24	-1.24	0.0	332.6 K	2.4 M	47	51	100.0	100.0
1387	1397/05/10	1,216	-4.55	88.8 M	709.0 K	1.3	1.28	2.8 M	2.3 M	2.3 M	3.1 M	3.0 M	2.7 M	-1.1	-1.34	-1.2	0.0	332.6 K	2.4 M	32	29	100.0	100.0
1388	1397/05/09	1,276	4.93	64.6 M	507.5 K	1.12	0.89	2.2 M	2.0 M	2.2 M	2.7 M	2.8 M	2.7 M	-1.21	-1.38	-1.21	0.0	332.6 K	2.4 M	29	24	100.0	100.0
1389	1397/05/08	1,240	-2.13	151.2 M	1.2 M	4.79	2.39	2.4 M	1.9 M	2.3 M	3.5 M	2.7 M	2.8 M	-1.43	-1.41	-1.23	1.7 M	332.6 K	2.4 M	62	43	100.0	98.9
1390	1397/05/07	1,240	-2.36	42.2 M	333.1 K	1.11	0.5	1.3 M	1.4 M	2.2 M	2.6 M	2.1 M	2.7 M	-2.0	-1.58	-1.23	0.0	0.0	2.3 M	32	16	100.0	100.0
1391	1397/05/06	1,290	-2.35	65.3 M	514.6 K	1.1	0.68	2.3 M	1.3 M	2.4 M	2.7 M	2.1 M	2.8 M	-1.17	-1.53	-1.14	0.0	0.0	2.3 M	28	24	100.0	100.0
1392	1397/05/03	1,297	-2.41	15.5 M	118.8 K	0.22	0.15	1.0 M	1.6 M	2.8 M	1.2 M	2.7 M	2.8 M	-1.15	-1.64	-1.02	0.0	0.0	6.8 M	15	13	100.0	100.0
1393	1397/05/02	1,310	-1.73	6.8 M	52.4 K	0.09	0.06	621.3 K	1.8 M	2.9 M	854.3 K	2.9 M	2.9 M	-1.37	-1.65	1.0	0.0	0.0	6.3 M	11	8	100.0	100.0
1394	1397/05/01	1,300	-4.83	36.9 M	279.6 K	0.51	0.31	997.9 K	1.8 M	2.9 M	2.2 M	3.0 M	2.9 M	-2.18	-1.67	-1.01	0.0	0.0	6.3 M	37	17	100.0	100.0
1395	1397/04/31	1,330	-2.42	73.7 M	539.1 K	1.06	0.59	1.3 M	2.0 M	2.9 M	2.2 M	2.9 M	3.0 M	-1.65	-1.45	-1.02	0.0	2.6 K	6.3 M	56	34	100.0	100.0
1396	1397/04/30	1,349	3.21	184.6 M	1.4 M	4.47	1.51	2.5 M	2.3 M	3.0 M	4.0 M	3.0 M	3.0 M	-1.63	-1.32	1.0	0.0	569.6 K	6.3 M	75	46	100.0	100.0
1397	1397/04/27	1,329	1.14	58.3 M	446.4 K	1.27	0.44	2.3 M	2.0 M	3.0 M	3.1 M	2.2 M	3.0 M	-1.32	-1.1	1.03	0.0	1.8 M	6.3 M	25	19	100.0	100.0
1398	1397/04/26	1,328	1.37	27.5 M	208.4 K	0.43	0.18	1.2 M	2.1 M	3.2 M	2.1 M	2.1 M	3.2 M	-1.69	1.01	1.01	0.0	1.8 M	4.0 M	22	13	100.0	100.0
1399	1397/04/25	1,303	-1.06	24.6 M	188.7 K	0.35	0.15	2.7 M	2.5 M	3.4 M	1.4 M	2.4 M	3.3 M	1.89	1.04	1.02	13.0 K	4.7 M	-3.6 M	9	17	100.0	99.9
1400	1397/04/24	1,312	-1.72	46.1 M	350.4 K	0.5	0.26	2.4 M	2.5 M	3.3 M	2.4 M	2.5 M	3.3 M	1.01	-1.0	-1.01	2.8 M	9.0 M	-7.8 M	19	18	100.0	93.8
1401	1397/04/23	1,319	-0.9	42.9 M	321.6 K	0.39	0.23	1.7 M	2.7 M	3.4 M	1.8 M	2.7 M	3.4 M	-1.06	-1.03	-1.02	6.4 M	8.6 M	-5.1 M	25	20	100.0	85.2
1402	1397/04/20	1,322	-4.06	91.7 M	688.9 K	0.88	0.48	2.5 M	3.1 M	3.5 M	2.3 M	2.8 M	3.4 M	1.11	1.1	1.02	0.0	7.3 M	-5.4 M	36	40	100.0	100.0
1403	1397/04/19	1,365	0.37	123.9 M	899.2 K	1.16	0.6	3.0 M	3.0 M	3.5 M	3.4 M	2.8 M	3.4 M	-1.16	1.05	1.01	14.2 M	7.3 M	-6.1 M	42	32	100.0	88.6
1404	1397/04/17	1,343	-4.62	56.7 M	417.0 K	0.56	0.25	2.7 M	2.9 M	3.4 M	2.3 M	3.0 M	3.4 M	1.15	-1.01	1.01	21.5 M	4.5 M	-6.8 M	21	15	100.0	62.0
1405	1397/04/11	1,409	1.51	167.3 M	1.2 M	1.01	0.62	2.9 M	2.8 M	3.5 M	3.1 M	3.1 M	3.4 M	-1.07	-1.1	1.04	863.4 K	167.0 K	-5.2 M	57	53	100.0	99.5
1406	1397/04/10	1,460	4.14	128.6 M	926.5 K	0.65	0.49	4.4 M	3.1 M	3.8 M	2.5 M	3.0 M	3.4 M	1.76	1.04	1.11	0.0	-5.7 K	20.1 M	29	51	100.0	100.0
1407	1397/04/09	1,424	-0.42	70.9 M	505.6 K	0.32	0.27	2.0 M	3.9 M	3.8 M	2.3 M	3.1 M	3.5 M	-1.16	1.23	1.09	-14.0 K	17.9 M	20.1 M	36	31	100.0	100.0
1408	1397/04/06	1,426	-5.0	120.3 M	841.4 K	0.52	0.46	2.8 M	4.2 M	3.8 M	4.6 M	3.3 M	3.5 M	-1.65	1.31	1.1	-14.5 K	15.9 M	20.1 M	43	26	100.0	100.0
1409	1397/04/05	1,473	-4.97	33.8 M	229.7 K	0.13	0.13	1.5 M	4.2 M	3.9 M	3.8 M	3.2 M	3.4 M	-2.44	1.32	1.13	0.0	15.9 M	20.1 M	22	9	100.0	100.0
1410	1397/04/04	1,510	1.55	523.9 M	3.4 M	2.61	2.04	3.6 M	3.8 M	3.9 M	2.9 M	3.1 M	3.4 M	1.25	1.23	1.15	0.0	15.9 M	20.1 M	83	104	57.4	57.4
1411	1397/04/03	1,495	4.99	327.5 M	2.2 M	2.12	1.4	8.9 M	3.7 M	3.8 M	3.2 M	3.2 M	3.4 M	2.75	1.13	1.13	89.7 M	15.9 M	20.1 M	37	74	100.0	72.6
1412	1397/04/02	1,428	2.66	166.4 M	1.2 M	0.88	0.77	4.3 M	2.7 M	3.6 M	3.3 M	3.2 M	3.4 M	1.33	-1.17	1.06	-10.1 M	-2.0 M	15.7 M	36	51	93.9	100.0
1413	1397/03/30	1,373	-1.86	158.0 M	1.1 M	0.62	0.77	2.8 M	3.0 M	3.6 M	3.5 M	3.8 M	3.4 M	-1.24	-1.27	1.05	0.0	-9.0 M	16.2 M	56	45	100.0	100.0
1414	1397/03/29	1,388	-4.74	112.0 M	800.6 K	0.4	0.56	1.7 M	3.4 M	3.6 M	2.9 M	3.9 M	3.4 M	-1.64	-1.15	1.06	0.0	-39.3 M	16.2 M	64	39	100.0	100.0
1415	1397/03/28	1,448	-4.99	170.7 M	1.2 M	0.52	0.83	2.9 M	3.5 M	3.7 M	3.3 M	3.9 M	3.4 M	-1.14	-1.12	1.09	0.0	-56.4 M	16.2 M	58	51	100.0	100.0
1416	1397/03/27	1,502	0.94	138.8 M	910.8 K	0.4	0.66	2.4 M	3.7 M	3.7 M	2.9 M	4.1 M	3.4 M	-1.19	-1.12	1.07	0.0	-44.8 M	16.2 M	57	48	100.0	100.0
1417	1397/03/23	1,493	4.99	387.6 M	2.6 M	1.26	2.07	4.5 M	4.2 M	3.8 M	5.2 M	4.1 M	3.4 M	-1.16	1.02	1.1	-44.8 M	-44.8 M	16.2 M	76	74	88.4	100.0
1418	1397/03/22	1,465	4.12	531.3 M	3.7 M	2.19	3.48	4.7 M	3.7 M	3.7 M	4.0 M	3.6 M	3.2 M	1.18	1.03	1.13	-151.6 M	-38.6 M	18.4 M	70	121	62.0	90.5
1419	1397/03/21	1,365	-4.34	211.0 M	1.5 M	0.67	1.47	2.2 M	3.1 M	3.6 M	3.2 M	3.2 M	3.1 M	-1.5	-1.04	1.14	-85.8 M	-8.3 M	26.0 M	58	65	59.3	100.0
1420	1397/03/20	1,406	2.4	370.5 M	2.6 M	0.9	2.81	3.9 M	3.7 M	3.6 M	4.7 M	3.3 M	3.1 M	-1.21	1.13	1.15	58.1 M	19.4 M	30.3 M	94	65	98.1	82.4
1421	1397/03/19	1,388	4.99	119.3 M	868.5 K	0.31	0.96	11.9 M	4.3 M	3.6 M	2.7 M	3.2 M	2.9 M	4.4	1.35	1.22	0.0	109.5 M	27.4 M	10	44	100.0	100.0
1422	1397/03/13	1,320	0.3	212.7 M	1.6 M	0.66	1.93	2.6 M	4.1 M	3.4 M	2.7 M	3.2 M	2.9 M	-1.06	1.28	1.16	-13.8 M	109.5 M	27.4 M	77	78	93.5	100.0
1423	1397/03/12	1,326	0.3	259.5 M	2.0 M	0.94	2.66	2.5 M	4.5 M	3.4 M	2.9 M	3.3 M	2.9 M	-1.13	1.35	1.16	0.0	112.2 M	28.1 M	103	91	100.0	100.0
1424	1397/03/09	1,334	4.96	543.9 M	4.1 M	3.16	7.49	4.7 M	5.2 M	3.6 M	3.4 M	3.3 M	2.9 M	1.37	1.58	1.22	52.7 M	112.2 M	28.1 M	115	142	98.8	89.1
1425	1397/03/08	1,271	4.95	744.4 M	5.9 M	31.17	21.58	5.8 M	5.3 M	3.2 M	4.1 M	2.9 M	2.6 M	1.4	1.86	1.24	508.4 M	101.7 M	25.4 M	128	57	100.0	31.7
1426	1397/03/07	1,236	4.92	31.0 M	250.6 K	1.11	0.94	5.2 M	2.1 M	2.1 M	3.1 M	1.7 M	2.2 M	1.67	1.25	-1.08	0.0	0.0	0.0	6	10	100.0	100.0
1427	1397/03/06	1,229	4.95	6.5 M	52.5 K	0.21	0.19	3.2 M	1.9 M	2.0 M	807.1 K	1.9 M	2.2 M	4.0	1.0	-1.12	0.0	0.0	0.0	2	8	100.0	100.0
1428	1397/03/05	1,201	4.98	24.8 M	206.3 K	0.91	0.7	3.1 M	1.6 M	1.9 M	1.2 M	1.9 M	2.3 M	2.63	-1.14	-1.18	0.0	0.0	0.0	8	21	100.0	100.0
1429	1397/03/02	1,150	0.79	16.6 M	144.2 K	0.65	0.45	1.5 M	1.5 M	1.9 M	1.2 M	2.0 M	2.4 M	1.27	-1.41	-1.23	0.0	0.0	0.0	11	14	100.0	100.0
1430	1397/03/01	1,139	-0.35	32.6 M	286.2 K	0.97	0.92	1.3 M	1.5 M	2.1 M	2.5 M	2.1 M	2.4 M	-2.0	-1.42	-1.18	0.0	0.0	284.9 K	26	13	100.0	100.0
1431	1397/02/31	1,142	-2.06	50.6 M	442.7 K	1.61	1.47	2.3 M	1.9 M	2.1 M	3.9 M	3.2 M	2.3 M	-1.69	-1.67	-1.13	0.0	0.0	534.5 K	22	13	100.0	100.0
1432	1397/02/30	1,150	-1.96	19.1 M	165.5 K	0.61	0.52	909.8 K	2.0 M	2.0 M	1.2 M	2.6 M	2.3 M	-1.31	-1.31	-1.13	0.0	0.0	584.5 K	21	16	100.0	100.0
1433	1397/02/29	1,165	-0.6	11.8 M	100.3 K	0.38	0.3	1.2 M	2.1 M	2.1 M	1.5 M	2.6 M	2.3 M	-1.25	-1.25	-1.09	0.0	0.0	835.3 K	10	8	100.0	100.0
1434	1397/02/26	1,151	-1.62	13.1 M	111.6 K	0.34	0.33	2.2 M	2.3 M	2.1 M	1.3 M	2.8 M	2.3 M	1.67	-1.24	-1.07	0.0	0.0	1.1 M	6	10	100.0	100.0
1435	1397/02/25	1,137	-3.64	76.0 M	649.7 K	2.0	2.04	2.5 M	2.1 M	2.1 M	10.9 M	3.4 M	2.3 M	-4.43	-1.59	-1.09	0.0	0.0	1.2 M	31	7	100.0	100.0
1436	1397/02/24	1,193	4.93	41.8 M	351.0 K	1.0	1.05	3.2 M	2.4 M	2.1 M	2.0 M	2.4 M	2.1 M	1.62	-1.01	-1.0	0.0	0.0	1.2 M	13	21	100.0	100.0
1437	1397/02/23	1,170	3.91	16.0 M	137.7 K	0.38	0.4	1.1 M	2.4 M	2.1 M	1.1 M	2.7 M	2.1 M	-1.07	-1.13	-1.04	0.0	0.0	1.2 M	15	14	100.0	100.0
1438	1397/02/22	1,120	-0.62	7.4 M	65.9 K	0.17	0.18	2.5 M	2.1 M	2.1 M	2.5 M	2.8 M	2.2 M	1.0	-1.29	-1.08	0.0	0.0	1.2 M	3	3	100.0	100.0
1439	1397/02/19	1,120	-4.92	49.5 M	439.4 K	1.28	1.24	1.8 M	2.2 M	2.0 M	4.5 M	2.6 M	2.2 M	-2.45	-1.2	-1.1	0.0	0.0	1.2 M	27	11	100.0	100.0
1440	1397/02/18	1,155	0.35	73.9 M	627.1 K	2.24	1.88	3.7 M	2.3 M	2.0 M	2.6 M	2.1 M	2.2 M	1.4	1.08	-1.1	0.0	0.0	1.2 M	20	28	100.0	100.0
1441	1397/02/17	1,130	-1.14	56.8 M	493.4 K	2.33	1.57	2.7 M	1.9 M	1.8 M	2.8 M	1.9 M	2.2 M	-1.05	1.02	-1.21	0.0	0.0	1.2 M	21	20	100.0	100.0
1442	1397/02/16	1,108	-4.89	22.9 M	204.5 K	0.97	0.65	847.1 K	1.6 M	1.8 M	1.6 M	1.7 M	2.1 M	-1.93	-1.05	-1.22	0.0	0.0	1.2 M	27	14	100.0	100.0
1443	1397/02/15	1,150	-1.88	14.2 M	124.1 K	0.4	0.4	2.8 M	1.7 M	1.8 M	1.4 M	1.8 M	2.2 M	2.0	-1.03	-1.2	0.0	0.0	1.2 M	5	10	100.0	100.0
1444	1397/02/11	1,189	0.68	32.0 M	273.8 K	0.72	0.92	2.3 M	1.9 M	1.8 M	1.5 M	2.1 M	2.2 M	1.57	-1.11	-1.21	0.0	0.0	1.2 M	14	22	100.0	100.0
1445	1397/02/10	1,171	-3.7	35.5 M	303.6 K	0.88	1.05	2.2 M	2.3 M	1.8 M	1.9 M	2.4 M	2.2 M	1.19	-1.06	-1.23	0.0	1.1 M	1.2 M	16	19	100.0	100.0
1446	1397/02/09	1,180	-4.76	17.8 M	150.7 K	0.41	0.53	1.1 M	2.0 M	1.7 M	2.0 M	2.2 M	2.2 M	-1.78	-1.06	-1.27	0.0	2.1 M	1.2 M	16	9	100.0	100.0
1447	1397/02/08	1,206	-4.96	24.4 M	201.8 K	0.48	0.73	1.2 M	2.1 M	1.7 M	2.7 M	2.3 M	2.2 M	-2.22	-1.07	-1.24	0.0	2.3 M	1.2 M	20	9	100.0	100.0
1448	1397/02/05	1,267	3.6	77.4 M	609.7 K	1.61	2.43	2.3 M	2.4 M	1.7 M	2.6 M	2.2 M	2.1 M	-1.1	1.09	-1.22	0.0	3.3 M	1.2 M	33	30	100.0	100.0
1449	1397/02/04	1,243	4.98	77.9 M	637.4 K	2.08	2.45	4.3 M	2.3 M	1.7 M	2.6 M	1.9 M	2.0 M	1.68	1.17	-1.21	5.7 M	4.6 M	1.2 M	18	28	100.0	92.7
1450	1397/02/03	1,190	0.17	15.4 M	131.3 K	0.4	0.5	906.5 K	1.8 M	1.5 M	612.8 K	1.8 M	1.9 M	1.48	1.04	-1.25	5.0 M	3.8 M	847.7 K	17	17	100.0	67.6
1451	1397/02/02	1,180	-1.26	29.0 M	245.1 K	0.59	0.94	1.6 M	2.0 M	1.6 M	2.8 M	1.9 M	1.9 M	-1.74	1.05	-1.2	999.2 K	2.8 M	598.0 K	18	10	100.0	96.6
1452	1397/02/01	1,181	1.55	59.0 M	493.5 K	1.3	2.04	2.7 M	2.1 M	1.6 M	2.2 M	2.0 M	1.9 M	1.24	1.06	-1.2	5.0 M	2.6 M	548.1 K	22	25	100.0	91.5
1453	1397/01/29	1,175	1.29	44.7 M	383.9 K	0.98	1.68	1.8 M	1.9 M	1.5 M	1.5 M	2.1 M	1.8 M	1.16	-1.14	-1.22	6.2 M	1.6 M	297.2 K	25	25	100.0	86.2
1454	1397/01/28	1,150	-1.71	31.8 M	275.6 K	0.71	1.17	2.0 M	1.9 M	1.5 M	2.1 M	2.4 M	1.8 M	-1.08	-1.28	-1.24	1.8 M	350.7 K	-11.9 K	16	14	100.0	94.5
1455	1397/01/27	1,160	-2.77	27.2 M	236.1 K	0.62	1.03	1.7 M	1.7 M	1.4 M	1.4 M	2.4 M	1.9 M	1.25	-1.42	-1.35	0.0	0.0	-99.6 K	16	20	100.0	100.0
1456	1397/01/26	1,187	-4.96	81.3 M	681.9 K	2.59	3.22	2.2 M	1.5 M	1.4 M	2.5 M	2.9 M	2.0 M	-1.16	-1.9	-1.41	0.0	0.0	-99.6 K	37	32	100.0	100.0
1457	1397/01/22	1,235	-4.93	39.9 M	320.2 K	1.32	1.33	1.5 M	1.3 M	1.4 M	3.6 M	2.8 M	1.9 M	-2.45	-2.19	-1.41	0.0	0.0	-99.6 K	27	11	100.0	100.0
1458	1397/01/21	1,326	-1.7	56.7 M	436.4 K	2.74	1.62	1.8 M	1.3 M	1.6 M	2.6 M	2.6 M	1.9 M	-1.45	-2.0	-1.22	0.0	0.0	-99.6 K	32	22	100.0	100.0
1459	1397/01/20	1,330	-4.93	33.8 M	254.1 K	2.1	0.8	1.1 M	1.1 M	1.6 M	2.3 M	2.3 M	2.1 M	-2.0	-2.09	-1.27	0.0	0.0	-99.6 K	30	15	100.0	100.0
1460	1397/01/19	1,368	-4.93	29.0 M	211.1 K	2.06	0.68	906.5 K	1.1 M	1.8 M	9.7 M	2.0 M	2.5 M	-10.67	-1.81	-1.4	0.0	0.0	-99.6 K	32	3	100.0	100.0
1461	1397/01/18	1,420	-1.93	13.4 M	94.5 K	1.04	0.3	892.3 K	1.4 M	1.8 M	1.2 M	1.6 M	2.4 M	-1.36	-1.2	-1.31	0.0	0.0	-99.6 K	15	11	100.0	100.0
1462	1397/01/15	1,440	-2.04	31.7 M	220.9 K	3.38	0.7	1.7 M	1.4 M	1.8 M	2.4 M	1.6 M	2.4 M	-1.46	-1.12	-1.28	0.0	0.0	-99.6 K	19	13	100.0	100.0
1463	1397/01/14	1,445	-1.77	2.2 M	15.0 K	0.2	0.05	1.1 M	1.1 M	1.9 M	436.3 K	1.2 M	2.3 M	2.5	-1.1	-1.25	0.0	0.0	-99.6 K	2	5	100.0	100.0
1464	1397/01/08	1,447	-1.9	9.4 M	64.5 K	0.28	0.2	1.2 M	1.1 M	1.9 M	938.3 K	1.2 M	2.3 M	1.25	-1.06	-1.24	0.0	0.0	-99.6 K	8	10	100.0	100.0
1465	1397/01/07	1,426	-3.45	17.4 M	118.3 K	0.49	0.33	1.7 M	1.3 M	1.9 M	2.9 M	1.4 M	2.3 M	-1.67	-1.06	-1.24	0.0	-398.4 K	22.0 K	10	6	100.0	100.0
1466	1397/01/06	1,485	0.68	5.6 M	37.4 K	0.13	0.09	696.7 K	1.4 M	1.9 M	696.7 K	1.1 M	2.3 M	1.0	1.29	-1.2	0.0	-398.4 K	-402.1 K	8	8	100.0	100.0
1467	1397/01/05	1,474	0.34	13.6 M	91.3 K	0.33	0.22	907.2 K	1.5 M	1.9 M	1.4 M	1.3 M	2.4 M	-1.5	1.11	-1.26	0.0	-398.4 K	-402.1 K	15	10	100.0	100.0
1468	1396/12/28	1,470	0.14	10.6 M	71.7 K	0.25	0.17	1.1 M	1.6 M	1.9 M	754.7 K	1.3 M	2.5 M	1.4	1.21	-1.29	0.0	-398.4 K	-442.0 K	10	14	100.0	100.0
1469	1396/12/27	1,465	0.14	120.8 M	823.0 K	4.03	2.1	1.7 M	1.5 M	1.9 M	1.6 M	1.3 M	2.5 M	1.1	1.16	-1.32	-2.0 M	-398.4 K	-442.0 K	18	21	25.7	27.3
1470	1396/12/26	1,455	0.07	28.7 M	195.4 K	1.02	0.48	2.6 M	1.4 M	1.9 M	990.4 K	1.8 M	2.5 M	2.64	-1.24	-1.33	0.0	0.0	-342.4 K	11	29	100.0	100.0
1471	1396/12/23	1,433	-2.98	30.1 M	208.6 K	0.97	0.51	1.4 M	1.2 M	1.8 M	2.5 M	2.0 M	2.7 M	-1.83	-1.71	-1.47	0.0	0.0	-831.7 K	22	12	100.0	100.0
1472	1396/12/22	1,478	-0.14	14.7 M	99.7 K	0.26	0.24	1.1 M	1.3 M	1.9 M	977.3 K	2.0 M	2.7 M	1.15	-1.5	-1.45	0.0	0.0	-1.6 M	13	15	100.0	100.0
1473	1396/12/21	1,461	-2.08	17.1 M	117.4 K	0.21	0.28	1.1 M	1.9 M	1.9 M	1.0 M	2.2 M	2.8 M	1.06	-1.14	-1.44	0.0	0.0	-1.6 M	16	17	100.0	100.0
1474	1396/12/20	1,486	-4.93	59.6 M	399.5 K	0.56	0.93	1.4 M	2.0 M	1.9 M	5.0 M	2.7 M	2.7 M	-3.58	-1.34	-1.4	0.0	0.0	-1.6 M	43	12	100.0	100.0
1475	1396/12/19	1,540	-3.21	19.9 M	130.4 K	0.18	0.29	827.5 K	2.2 M	2.0 M	1.5 M	3.4 M	2.7 M	-1.85	-1.51	-1.36	0.0	0.0	-1.6 M	24	13	100.0	100.0
1476	1396/12/16	1,559	-4.36	51.7 M	325.1 K	0.48	0.69	1.9 M	2.3 M	2.0 M	2.1 M	3.3 M	2.8 M	-1.08	-1.43	-1.41	0.0	0.0	-1.6 M	27	25	100.0	100.0
1477	1396/12/15	1,620	3.05	148.8 M	913.2 K	1.69	2.03	3.3 M	2.3 M	2.0 M	2.2 M	3.3 M	2.8 M	1.53	-1.42	-1.39	0.0	0.0	-1.6 M	45	69	100.0	100.0
1478	1396/12/14	1,594	4.59	156.3 M	994.1 K	2.69	2.44	2.1 M	2.1 M	1.9 M	3.9 M	3.7 M	2.9 M	-1.85	-1.77	-1.54	0.0	0.0	-1.6 M	74	40	100.0	100.0
1479	1396/12/13	1,531	-3.89	180.4 M	1.2 M	7.09	3.37	2.2 M	2.0 M	1.8 M	9.5 M	3.2 M	2.8 M	-4.26	-1.57	-1.52	0.0	0.0	-1.6 M	81	19	100.0	100.0
1480	1396/12/12	1,597	0.57	17.5 M	109.3 K	0.36	0.31	1.5 M	1.8 M	1.8 M	1.3 M	1.5 M	2.4 M	1.17	1.18	-1.38	0.0	486.4 K	-1.6 M	12	14	100.0	100.0
1481	1396/12/09	1,590	-0.06	30.5 M	192.6 K	0.41	0.55	1.7 M	2.1 M	1.8 M	1.5 M	1.9 M	2.4 M	1.11	1.1	-1.37	0.0	-1.2 M	-1.6 M	18	20	100.0	100.0
1482	1396/12/08	1,571	-2.24	35.2 M	222.4 K	0.46	0.64	2.0 M	2.0 M	1.8 M	1.6 M	2.4 M	2.5 M	1.22	-1.18	-1.4	0.0	-1.2 M	-1.6 M	18	22	100.0	100.0
1483	1396/12/07	1,593	-1.48	22.6 M	141.7 K	0.3	0.4	1.9 M	1.9 M	1.7 M	1.5 M	2.6 M	2.5 M	1.25	-1.35	-1.42	0.0	-1.4 M	-1.6 M	12	15	100.0	100.0
1484	1396/12/06	1,625	-0.06	27.1 M	168.5 K	0.34	0.48	1.8 M	1.8 M	1.7 M	1.5 M	2.6 M	2.5 M	1.17	-1.44	-1.44	2.4 M	-1.4 M	-1.5 M	15	16	100.0	91.0
1485	1396/12/05	1,601	2.76	132.2 M	812.5 K	1.99	2.6	2.3 M	1.8 M	1.7 M	2.3 M	2.6 M	2.5 M	1.02	-1.47	-1.44	-8.5 M	-1.9 M	-1.6 M	53	58	93.6	100.0
1486	1396/12/02	1,612	1.13	160.1 M	1.0 M	3.94	3.63	2.0 M	1.5 M	1.6 M	3.6 M	3.2 M	2.4 M	-1.86	-2.1	-1.49	0.0	-2.1 M	-1.1 M	82	44	100.0	100.0
1487	1396/11/30	1,580	-2.35	43.4 M	272.7 K	0.97	0.96	1.2 M	1.4 M	1.6 M	2.7 M	3.0 M	2.4 M	-2.23	-2.12	-1.46	-798.0 K	-5.1 M	-1.1 M	35	16	98.2	100.0
1488	1396/11/29	1,593	-1.73	12.4 M	77.1 K	0.25	0.24	652.6 K	1.7 M	1.6 M	1.2 M	2.8 M	2.4 M	-1.9	-1.71	-1.47	0.0	-4.9 M	-1.9 M	19	10	100.0	100.0
1489	1396/11/28	1,620	1.12	42.6 M	262.4 K	0.76	0.84	1.6 M	1.9 M	1.6 M	1.9 M	2.5 M	2.6 M	-1.18	-1.3	-1.58	0.0	-4.9 M	-2.8 M	26	22	100.0	100.0
1490	1396/11/25	1,600	-1.72	65.1 M	406.5 K	1.01	1.26	1.3 M	2.0 M	1.6 M	8.1 M	2.8 M	2.6 M	-6.03	-1.38	-1.65	-9.8 M	-4.9 M	-3.6 M	41	8	85.0	100.0
1491	1396/11/24	1,644	1.11	46.3 M	284.4 K	0.62	0.9	2.9 M	1.9 M	1.7 M	3.1 M	2.6 M	2.4 M	-1.08	-1.36	-1.41	-14.9 M	-3.0 M	-4.1 M	11	15	67.9	100.0
1492	1396/11/23	1,655	1.47	60.8 M	373.7 K	0.76	1.2	2.4 M	1.9 M	1.7 M	2.4 M	2.4 M	2.3 M	1.0	-1.27	-1.37	0.0	0.0	-3.3 M	25	25	100.0	100.0
1493	1396/11/21	1,645	2.24	35.7 M	217.5 K	0.46	0.71	2.4 M	1.8 M	1.7 M	1.2 M	2.7 M	2.3 M	2.07	-1.49	-1.36	0.0	0.0	-4.2 M	15	31	100.0	100.0
1494	1396/11/18	1,607	-0.37	70.2 M	435.9 K	1.08	1.42	2.1 M	1.7 M	1.6 M	3.3 M	3.0 M	2.3 M	-1.62	-1.74	-1.42	0.0	0.0	-5.1 M	34	21	100.0	100.0
1495	1396/11/17	1,620	0.68	113.1 M	701.1 K	2.41	2.46	1.5 M	1.6 M	1.6 M	3.4 M	2.7 M	2.3 M	-2.33	-1.65	-1.43	0.0	0.0	-6.0 M	77	33	100.0	100.0
1496	1396/11/16	1,624	2.01	90.2 M	560.7 K	2.67	2.0	2.1 M	1.7 M	1.6 M	2.1 M	2.2 M	2.3 M	1.0	-1.29	-1.39	0.0	0.0	-6.8 M	43	43	100.0	100.0
1497	1396/11/15	1,591	-2.39	88.3 M	554.8 K	4.4	2.09	1.8 M	1.5 M	1.6 M	4.9 M	2.1 M	2.2 M	-2.72	-1.46	-1.38	0.0	0.0	-7.9 M	49	18	100.0	100.0
1498	1396/11/14	1,592	-2.69	22.4 M	137.9 K	0.86	0.47	1.1 M	1.2 M	1.6 M	1.6 M	1.4 M	2.1 M	-1.5	-1.12	-1.3	0.0	0.0	-8.6 M	21	14	100.0	100.0
1499	1396/11/11	1,616	-1.52	9.9 M	61.5 K	0.38	0.18	903.8 K	1.5 M	1.8 M	710.1 K	1.6 M	2.1 M	1.27	-1.12	-1.2	0.0	204.3 K	-6.9 M	11	14	100.0	100.0
1500	1396/11/10	1,649	0.37	23.3 M	142.1 K	0.97	0.41	2.1 M	1.4 M	1.8 M	1.5 M	1.6 M	2.2 M	1.45	-1.11	-1.19	0.0	204.3 K	-6.8 M	11	16	100.0	100.0
1501	1396/11/09	1,633	-1.57	24.8 M	152.7 K	0.75	0.42	1.1 M	1.2 M	1.7 M	1.5 M	1.5 M	2.2 M	-1.35	-1.19	-1.26	0.0	516.0 K	-6.8 M	23	17	100.0	100.0
1502	1396/11/08	1,669	0.12	22.6 M	137.0 K	0.59	0.33	1.3 M	1.5 M	1.7 M	1.6 M	2.0 M	2.2 M	-1.29	-1.3	-1.31	0.0	516.0 K	-6.8 M	18	14	100.0	100.0
1503	1396/11/07	1,630	0.18	51.0 M	305.9 K	0.97	0.66	1.9 M	1.4 M	1.8 M	2.6 M	2.2 M	2.4 M	-1.39	-1.53	-1.34	1.0 M	-2.8 M	-10.8 M	27	19	100.0	98.0
1504	1396/11/04	1,640	1.23	13.3 M	80.7 K	0.24	0.17	829.3 K	1.3 M	1.8 M	698.3 K	2.8 M	2.6 M	1.19	-2.12	-1.46	0.0	-6.4 M	-12.4 M	16	19	100.0	100.0
1505	1396/11/03	1,631	0.93	8.8 M	53.5 K	0.12	0.11	673.4 K	1.3 M	1.8 M	654.2 K	3.3 M	2.7 M	1.03	-2.56	-1.5	1.6 M	-9.9 M	-12.4 M	13	11	100.0	82.2
1506	1396/11/02	1,624	-1.4	71.4 M	441.9 K	1.13	0.88	1.9 M	1.7 M	1.8 M	3.4 M	2.8 M	2.7 M	-1.76	-1.67	-1.51	0.0	-13.9 M	-12.5 M	37	21	100.0	100.0
1507	1396/11/01	1,668	-1.07	44.5 M	270.1 K	0.69	0.53	1.1 M	1.7 M	1.8 M	3.2 M	2.5 M	2.8 M	-2.96	-1.49	-1.56	-16.6 M	-13.9 M	-15.4 M	26	14	62.6	100.0
1508	1396/10/30	1,700	-3.9	122.2 M	724.6 K	2.64	1.5	1.4 M	1.8 M	1.9 M	4.7 M	2.3 M	2.7 M	-3.43	-1.23	-1.45	-16.8 M	-14.1 M	-14.6 M	77	26	86.2	100.0
1509	1396/10/27	1,728	-4.58	33.7 M	192.8 K	0.6	0.39	674.4 K	2.2 M	1.9 M	2.8 M	1.7 M	2.6 M	-4.16	1.26	-1.38	-17.5 M	-14.2 M	-13.8 M	24	12	48.0	100.0
1510	1396/10/26	1,782	1.83	117.2 M	647.4 K	2.61	1.38	4.0 M	2.5 M	2.0 M	1.8 M	1.9 M	2.5 M	2.19	1.33	-1.29	-18.3 M	-14.1 M	-12.9 M	25	65	84.3	100.0
1511	1396/10/25	1,770	0.91	19.5 M	112.2 K	0.35	0.21	2.4 M	1.7 M	1.9 M	1.1 M	2.1 M	2.5 M	2.25	-1.25	-1.34	0.0	-14.0 M	-12.0 M	8	18	100.0	100.0
1512	1396/10/24	1,741	1.63	50.4 M	287.3 K	0.92	0.53	2.2 M	1.7 M	2.0 M	1.6 M	2.1 M	2.6 M	1.34	-1.23	-1.28	-17.7 M	-18.1 M	-6.7 M	15	31	64.8	100.0
1513	1396/10/23	1,747	2.95	22.7 M	131.2 K	0.3	0.23	665.3 K	1.7 M	2.0 M	1.4 M	2.1 M	2.6 M	-2.13	-1.26	-1.33	-17.4 M	-17.6 M	-5.8 M	8	16	23.4	100.0
1514	1396/10/20	1,681	-3.61	74.6 M	439.7 K	0.86	0.63	1.9 M	2.3 M	2.0 M	3.4 M	2.4 M	2.6 M	-1.77	-1.02	-1.29	-17.3 M	-7.3 M	-6.0 M	30	22	76.9	100.0
1515	1396/10/19	1,736	-3.72	47.2 M	271.9 K	0.51	0.37	1.2 M	2.3 M	2.2 M	3.4 M	2.2 M	2.7 M	-2.73	1.06	-1.22	-17.5 M	-3.5 M	-3.4 M	24	14	62.9	100.0
1516	1396/10/18	1,780	2.71	83.5 M	462.9 K	0.87	0.64	2.0 M	2.0 M	2.3 M	1.8 M	2.0 M	2.7 M	1.14	-1.02	-1.17	-20.7 M	42.6 K	-2.5 M	31	47	75.2	100.0
1517	1396/10/17	1,756	4.96	43.9 M	251.2 K	0.34	0.35	1.7 M	1.8 M	2.3 M	1.5 M	2.3 M	2.7 M	1.16	-1.25	-1.18	-15.1 M	4.2 M	-1.5 M	17	30	65.6	100.0
1518	1396/10/16	1,674	4.95	122.6 M	732.7 K	0.87	1.04	5.3 M	1.9 M	2.3 M	3.3 M	2.7 M	2.8 M	1.62	-1.4	-1.21	34.0 M	-8.9 M	-720.8 K	20	22	86.4	58.6
1519	1396/10/13	1,638	-1.68	133.5 M	836.7 K	1.18	1.25	2.1 M	1.7 M	2.2 M	2.2 M	3.2 M	2.8 M	-1.05	-1.86	-1.24	1.9 M	-21.7 M	-2.4 M	65	61	100.0	98.5
1520	1396/10/12	1,648	-4.96	60.4 M	362.8 K	0.53	0.55	929.7 K	1.6 M	2.2 M	1.8 M	3.4 M	2.8 M	-1.91	-2.16	-1.25	0.0	-22.1 M	-2.5 M	65	34	100.0	100.0
1521	1396/10/11	1,711	-3.0	82.0 M	472.9 K	0.61	0.71	1.4 M	1.7 M	2.3 M	3.3 M	3.6 M	2.8 M	-2.36	-2.15	-1.23	0.0	-22.1 M	-2.5 M	59	25	100.0	100.0
1522	1396/10/10	1,763	-4.96	218.6 M	1.2 M	2.03	2.0	2.3 M	1.9 M	2.3 M	3.3 M	4.0 M	2.8 M	-1.41	-2.18	-1.2	-80.5 M	-34.0 M	-2.5 M	59	66	63.2	100.0
1523	1396/10/09	1,889	-2.28	241.4 M	1.3 M	3.37	2.31	1.9 M	1.9 M	2.3 M	5.7 M	3.6 M	2.7 M	-3.1	-1.89	-1.18	-29.8 M	-17.9 M	1.5 M	114	42	87.7	100.0
1524	1396/10/06	1,926	-1.03	34.3 M	177.8 K	0.41	0.31	1.0 M	1.8 M	2.4 M	1.9 M	2.8 M	2.6 M	-1.89	-1.54	-1.09	0.0	-12.1 M	3.0 M	34	18	100.0	100.0
1525	1396/10/05	1,930	-1.28	47.6 M	244.7 K	0.59	0.41	1.3 M	2.1 M	2.4 M	2.4 M	2.5 M	2.6 M	-1.8	-1.19	-1.09	0.0	-12.1 M	3.0 M	36	20	100.0	100.0
1526	1396/10/04	1,944	-1.87	173.2 M	885.7 K	1.85	1.56	2.2 M	2.2 M	2.5 M	5.6 M	2.3 M	2.7 M	-2.51	-1.02	-1.09	-59.5 M	-12.1 M	3.0 M	51	31	65.6	100.0
1527	1396/10/03	2,009	2.45	88.5 M	446.9 K	0.87	0.79	3.2 M	2.9 M	2.4 M	1.7 M	1.9 M	2.6 M	1.89	1.52	-1.06	0.0	21.1 M	6.0 M	28	53	100.0	100.0
1528	1396/10/02	1,955	0.05	34.7 M	176.9 K	0.27	0.31	1.3 M	2.3 M	2.3 M	2.7 M	2.1 M	2.6 M	-2.07	1.09	-1.13	-1.1 M	21.1 M	6.0 M	26	13	96.9	100.0
1529	1396/09/29	1,962	0.31	79.2 M	405.3 K	0.35	0.72	2.7 M	2.4 M	2.4 M	1.6 M	2.1 M	2.7 M	1.72	1.15	-1.13	0.0	17.2 M	4.5 M	29	50	100.0	100.0
1530	1396/09/28	1,977	1.28	31.8 M	162.2 K	0.13	0.29	1.4 M	2.8 M	2.3 M	962.4 K	2.8 M	2.7 M	1.5	1.02	-1.16	0.0	24.1 M	4.5 M	22	33	100.0	100.0
1531	1396/09/27	1,980	-1.35	235.5 M	1.2 M	1.09	2.28	4.0 M	3.0 M	2.3 M	3.0 M	2.9 M	2.8 M	1.36	1.04	-1.2	106.5 M	24.1 M	4.5 M	58	43	99.2	54.0
1532	1396/09/26	1,971	-4.97	125.2 M	623.8 K	0.6	1.15	1.5 M	2.7 M	2.2 M	2.5 M	2.8 M	2.8 M	-1.68	-1.02	-1.27	0.0	2.8 M	-779.6 K	84	50	100.0	100.0
1533	1396/09/25	2,075	2.17	193.2 M	931.2 K	1.02	1.81	2.3 M	2.9 M	2.3 M	2.1 M	2.9 M	2.8 M	1.1	1.02	-1.2	-20.8 M	2.8 M	-779.6 K	74	91	89.3	100.0
1534	1396/09/22	2,020	3.11	575.7 M	2.8 M	7.47	7.03	3.5 M	2.9 M	2.3 M	3.6 M	3.0 M	2.8 M	-1.04	-1.05	-1.25	34.7 M	6.9 M	258.5 K	162	146	97.3	91.3
1535	1396/09/21	1,983	2.91	159.7 M	815.1 K	3.26	2.11	3.7 M	2.2 M	2.1 M	2.5 M	2.4 M	2.7 M	1.49	-1.08	-1.3	0.0	0.0	-1.5 M	43	64	100.0	100.0
1536	1396/09/20	1,932	0.16	60.4 M	313.1 K	1.02	0.75	2.0 M	1.7 M	1.9 M	2.1 M	2.3 M	2.7 M	-1.03	-1.38	-1.4	0.0	0.0	-2.0 M	30	29	100.0	100.0
1537	1396/09/19	1,931	0.1	67.0 M	347.4 K	1.16	0.81	1.6 M	1.7 M	1.9 M	3.0 M	2.3 M	2.8 M	-1.86	-1.39	-1.47	0.0	0.0	-2.0 M	41	22	100.0	100.0
1538	1396/09/18	1,940	0.1	47.9 M	248.1 K	0.85	0.58	1.5 M	1.8 M	2.0 M	2.2 M	2.2 M	2.9 M	-1.5	-1.26	-1.5	0.0	0.0	-2.0 M	33	22	100.0	100.0
1539	1396/09/14	1,925	-1.18	33.4 M	172.9 K	0.52	0.41	1.6 M	1.8 M	2.0 M	1.8 M	2.3 M	2.9 M	-1.11	-1.27	-1.5	0.0	0.0	-2.0 M	21	19	100.0	100.0
1540	1396/09/13	1,930	-1.78	33.0 M	170.1 K	0.39	0.39	1.6 M	1.9 M	1.9 M	2.4 M	2.6 M	2.9 M	-1.5	-1.39	-1.5	0.0	0.0	-2.0 M	21	14	100.0	100.0
1541	1396/09/12	1,970	2.87	118.2 M	601.2 K	1.55	1.41	1.9 M	2.2 M	2.0 M	2.3 M	3.0 M	2.9 M	-1.22	-1.37	-1.48	0.0	0.0	-2.0 M	62	51	100.0	100.0
1542	1396/09/11	1,921	0.42	58.5 M	305.4 K	0.79	0.69	2.1 M	2.0 M	2.0 M	2.3 M	3.2 M	3.0 M	-1.12	-1.58	-1.5	0.0	0.0	-890.9 K	28	25	100.0	100.0
1543	1396/09/08	1,914	0.21	38.8 M	202.7 K	0.47	0.46	1.8 M	1.8 M	1.9 M	3.2 M	3.4 M	3.1 M	-1.83	-1.86	-1.6	0.0	0.0	-890.9 K	22	12	100.0	100.0
1544	1396/09/07	1,913	-1.03	74.2 M	388.6 K	1.01	0.88	2.1 M	1.9 M	1.9 M	3.7 M	3.3 M	3.1 M	-1.8	-1.76	-1.6	0.0	-5.9 M	-890.9 K	36	20	100.0	100.0
1545	1396/09/05	1,910	-0.37	128.1 M	662.4 K	2.16	1.56	2.9 M	1.8 M	1.9 M	4.0 M	3.0 M	3.1 M	-1.37	-1.7	-1.59	0.0	-5.9 M	-890.9 K	44	32	100.0	100.0
1546	1396/09/04	1,939	0.88	72.2 M	376.5 K	1.17	0.85	1.3 M	1.5 M	1.9 M	2.5 M	2.7 M	3.0 M	-1.93	-1.82	-1.63	0.0	-5.9 M	-2.0 M	56	29	100.0	100.0
1547	1396/09/01	1,908	-2.15	58.7 M	305.3 K	0.7	0.69	1.3 M	1.7 M	2.0 M	3.7 M	3.0 M	3.0 M	-2.81	-1.76	-1.5	0.0	-5.9 M	-2.0 M	45	16	100.0	100.0
1548	1396/08/30	1,949	-0.26	80.7 M	414.0 K	0.97	0.96	2.3 M	2.2 M	2.0 M	3.0 M	2.5 M	3.0 M	-1.29	-1.17	-1.48	-29.5 M	-5.9 M	-2.0 M	22	27	63.4	100.0
1549	1396/08/29	1,952	0.51	31.8 M	162.4 K	0.31	0.33	1.3 M	2.1 M	2.0 M	1.7 M	2.5 M	3.0 M	-1.32	-1.21	-1.51	0.0	0.0	-522.1 K	25	19	100.0	100.0
1550	1396/08/27	1,920	-3.18	52.9 M	272.4 K	0.49	0.53	1.6 M	2.3 M	2.2 M	2.6 M	2.7 M	3.0 M	-1.7	-1.17	-1.39	0.0	0.0	2.0 M	34	20	100.0	100.0
1551	1396/08/24	1,959	-2.1	89.6 M	451.6 K	0.68	0.9	2.2 M	2.3 M	2.2 M	3.9 M	2.8 M	3.2 M	-1.78	-1.22	-1.45	0.0	-1.9 M	2.0 M	41	23	100.0	100.0
1552	1396/08/23	2,019	4.07	175.5 M	877.2 K	1.47	1.88	2.7 M	2.2 M	2.2 M	2.2 M	2.9 M	3.1 M	1.27	-1.32	-1.41	0.0	-1.9 M	2.0 M	64	81	100.0	100.0
1553	1396/08/22	1,930	0.1	72.8 M	375.3 K	0.67	0.79	1.9 M	2.0 M	2.1 M	3.0 M	3.6 M	3.1 M	-1.58	-1.78	-1.46	0.0	-1.9 M	2.0 M	38	24	100.0	100.0
1554	1396/08/21	1,925	-0.62	116.1 M	602.4 K	1.28	1.33	2.9 M	2.0 M	2.2 M	3.1 M	3.5 M	3.2 M	-1.05	-1.79	-1.48	0.0	-1.9 M	2.0 M	40	38	100.0	100.0
1555	1396/08/20	1,949	1.3	90.9 M	469.4 K	1.01	1.08	1.6 M	1.8 M	2.1 M	3.2 M	3.3 M	3.2 M	-2.0	-1.9	-1.51	-9.6 M	-1.9 M	2.0 M	50	28	89.5	100.0
1556	1396/08/17	1,960	2.4	189.5 M	984.8 K	2.92	2.48	2.0 M	2.0 M	2.1 M	3.8 M	3.3 M	3.1 M	-1.9	-1.7	-1.47	0.0	0.0	2.6 M	95	50	100.0	100.0
1557	1396/08/16	1,900	-2.31	104.7 M	547.1 K	1.59	1.45	1.9 M	1.9 M	2.1 M	5.5 M	2.9 M	3.0 M	-2.89	-1.55	-1.45	0.0	4.3 M	2.5 M	55	19	100.0	100.0
1558	1396/08/15	1,938	-1.17	37.2 M	191.6 K	0.55	0.46	1.4 M	1.7 M	2.1 M	2.2 M	3.0 M	2.8 M	-1.59	-1.7	-1.34	0.0	4.3 M	2.5 M	27	17	100.0	100.0
1559	1396/08/14	1,949	-0.86	31.9 M	162.8 K	0.42	0.33	1.2 M	1.8 M	2.3 M	1.4 M	3.2 M	2.7 M	-1.18	-1.75	-1.19	0.0	4.3 M	7.3 M	26	22	100.0	100.0
1560	1396/08/13	1,979	1.85	85.2 M	433.6 K	1.15	0.86	3.3 M	1.9 M	2.5 M	3.2 M	3.5 M	3.1 M	1.04	-1.84	-1.23	0.0	4.3 M	3.2 M	26	27	100.0	100.0
1561	1396/08/10	1,960	1.92	67.9 M	349.5 K	0.79	0.68	1.6 M	1.6 M	2.4 M	2.2 M	3.5 M	3.2 M	-1.37	-2.15	-1.33	21.3 M	-176.4 K	3.1 M	42	21	100.0	68.7
1562	1396/08/09	1,920	-1.99	111.1 M	577.9 K	1.51	1.14	1.6 M	2.1 M	2.5 M	6.2 M	3.3 M	3.4 M	-3.89	-1.58	-1.36	0.0	-4.4 M	2.0 M	70	18	100.0	100.0
1563	1396/08/08	1,980	1.28	44.7 M	228.3 K	0.58	0.44	1.9 M	2.3 M	2.5 M	3.4 M	3.0 M	3.2 M	-1.85	-1.32	-1.28	0.0	-4.4 M	2.0 M	24	13	100.0	100.0
1564	1396/08/07	1,980	0.05	68.4 M	349.7 K	0.6	0.58	2.0 M	2.1 M	2.5 M	3.1 M	2.9 M	3.1 M	-1.59	-1.39	-1.25	0.0	-4.4 M	3.1 M	35	22	100.0	100.0
1565	1396/08/06	2,029	-0.88	73.7 M	372.4 K	0.55	0.59	1.3 M	2.8 M	2.7 M	2.9 M	2.8 M	3.1 M	-2.35	-1.0	-1.13	-22.2 M	5.6 M	4.3 M	41	25	69.9	100.0
1566	1396/08/03	2,039	4.03	141.4 M	691.0 K	1.23	1.04	5.1 M	2.9 M	2.9 M	2.6 M	3.5 M	3.0 M	1.93	-1.17	-1.04	0.0	10.0 M	5.4 M	28	54	100.0	100.0
1567	1396/08/02	1,952	-1.16	54.3 M	277.3 K	0.51	0.42	1.8 M	2.5 M	3.0 M	3.9 M	3.3 M	3.1 M	-2.21	-1.32	-1.04	0.0	10.0 M	9.5 M	31	14	100.0	100.0
1568	1396/08/01	2,016	-0.98	55.2 M	279.6 K	0.47	0.41	1.3 M	2.6 M	3.0 M	2.9 M	2.9 M	3.1 M	-2.16	-1.12	-1.02	0.0	10.0 M	10.3 M	41	19	100.0	100.0
1569	1396/07/30	2,000	2.77	259.0 M	1.3 M	3.43	1.85	4.5 M	2.8 M	3.0 M	2.7 M	3.2 M	3.0 M	1.65	-1.14	-1.0	50.1 M	10.0 M	10.3 M	58	77	100.0	80.7
1570	1396/07/29	1,940	-3.0	168.0 M	863.2 K	3.8	1.05	2.3 M	2.0 M	3.0 M	9.3 M	3.3 M	3.1 M	-4.0	-1.65	-1.06	0.0	0.0	7.8 M	72	18	100.0	100.0
1571	1396/07/26	1,995	-1.09	21.4 M	108.1 K	0.44	0.13	972.5 K	1.8 M	3.5 M	792.4 K	2.0 M	3.2 M	1.23	-1.13	1.09	0.0	618.0 K	15.2 M	22	27	100.0	100.0
1572	1396/07/25	1,977	-0.95	40.7 M	201.4 K	0.83	0.23	2.0 M	1.7 M	3.6 M	1.3 M	2.3 M	3.2 M	1.55	-1.38	1.14	0.0	-9.0 K	17.5 M	20	31	100.0	100.0
1573	1396/07/24	1,990	-1.92	103.3 M	517.2 K	1.49	0.6	2.5 M	1.7 M	3.7 M	5.4 M	2.4 M	3.2 M	-2.21	-1.36	1.13	0.0	-9.0 K	17.3 M	42	19	100.0	100.0
1574	1396/07/23	2,001	-1.43	33.6 M	165.7 K	0.27	0.19	1.2 M	2.5 M	3.7 M	2.1 M	1.7 M	3.2 M	-1.69	1.43	1.15	0.0	19.2 M	17.3 M	27	16	100.0	100.0
1575	1396/07/22	2,068	2.43	29.4 M	144.3 K	0.2	0.17	1.7 M	3.5 M	3.7 M	1.4 M	2.9 M	3.2 M	1.25	1.18	1.15	3.1 M	3.1 M	17.3 M	17	19	100.0	89.5
1576	1396/07/19	2,000	-3.01	40.2 M	200.2 K	0.25	0.23	976.4 K	3.1 M	3.7 M	2.1 M	3.6 M	3.2 M	-2.17	-1.18	1.16	-3.1 M	1.9 M	17.1 M	38	19	92.2	100.0
1577	1396/07/18	2,094	3.46	37.9 M	182.6 K	0.21	0.21	2.5 M	3.2 M	3.7 M	1.3 M	4.0 M	3.1 M	1.93	-1.24	1.18	0.0	2.5 M	17.3 M	15	29	100.0	100.0
1578	1396/07/17	2,044	4.98	210.9 M	1.0 M	1.36	1.24	4.8 M	3.0 M	3.7 M	1.8 M	4.1 M	3.2 M	2.63	-1.37	1.17	96.1 M	2.5 M	17.3 M	44	63	100.0	54.4
1579	1396/07/16	1,976	0.46	290.2 M	1.5 M	1.78	1.94	5.7 M	2.5 M	3.5 M	6.7 M	4.4 M	3.3 M	-1.19	-1.73	1.07	-80.7 M	-12.4 M	12.5 M	37	43	72.2	100.0
1580	1396/07/15	1,959	-5.0	148.6 M	755.2 K	0.84	1.01	1.9 M	2.8 M	3.4 M	7.4 M	3.3 M	3.1 M	-3.83	-1.19	1.1	-2.9 M	8.7 M	16.5 M	75	20	98.0	100.0
1581	1396/07/12	2,089	0.97	124.1 M	601.8 K	0.58	0.83	2.3 M	3.3 M	3.5 M	5.4 M	2.9 M	3.0 M	-2.35	1.15	1.16	0.0	9.3 M	16.6 M	54	23	100.0	100.0
1582	1396/07/11	2,070	-3.77	84.5 M	408.7 K	0.4	0.58	1.8 M	3.8 M	3.5 M	2.4 M	2.8 M	2.9 M	-1.34	1.37	1.19	0.0	25.3 M	16.6 M	47	35	100.0	100.0
1583	1396/07/10	2,155	-3.41	122.2 M	567.9 K	0.55	0.81	2.1 M	3.9 M	3.5 M	2.0 M	2.8 M	2.9 M	1.05	1.41	1.19	21.8 M	28.8 M	16.6 M	58	50	100.0	82.2
1584	1396/07/05	2,234	3.67	411.6 M	1.8 M	1.99	2.98	4.8 M	4.0 M	3.5 M	3.0 M	2.9 M	3.0 M	1.58	1.4	1.17	24.5 M	24.5 M	15.5 M	86	128	100.0	94.0
1585	1396/07/04	2,155	3.56	236.1 M	1.1 M	0.77	1.9	4.5 M	3.6 M	3.3 M	2.6 M	3.1 M	3.0 M	1.72	1.17	1.12	0.0	19.6 M	14.3 M	53	91	100.0	100.0
1586	1396/07/03	2,085	4.98	260.5 M	1.3 M	0.94	2.4	5.5 M	4.7 M	3.2 M	3.7 M	3.7 M	3.0 M	1.51	1.25	1.06	80.3 M	49.1 M	14.3 M	47	49	100.0	69.2
1587	1396/07/02	2,010	-2.0	72.9 M	366.9 K	0.26	0.72	1.9 M	4.7 M	3.0 M	1.9 M	3.4 M	3.0 M	-1.02	1.38	1.01	17.6 M	42.0 M	10.3 M	38	28	97.3	73.2
1588	1396/07/01	2,050	-3.03	132.6 M	646.4 K	0.49	1.34	2.6 M	4.9 M	3.0 M	2.9 M	3.5 M	3.0 M	-1.11	1.4	1.01	0.0	37.7 M	9.4 M	51	46	100.0	100.0
1589	1396/06/29	2,068	-3.05	267.8 M	1.3 M	1.14	3.01	3.3 M	5.1 M	3.1 M	3.9 M	3.5 M	3.0 M	-1.16	1.44	1.03	0.0	37.7 M	9.4 M	80	69	100.0	100.0
1590	1396/06/28	2,143	5.0	756.7 M	3.5 M	8.01	14.29	7.4 M	5.2 M	3.0 M	4.3 M	3.3 M	2.8 M	1.72	1.57	1.05	147.4 M	37.7 M	9.4 M	99	136	97.2	77.7
1591	1396/06/27	2,045	4.98	165.0 M	808.4 K	2.39	3.74	7.2 M	3.1 M	2.0 M	1.9 M	2.2 M	2.3 M	3.71	1.4	-1.16	45.1 M	8.2 M	2.1 M	23	62	100.0	72.7
1592	1396/06/26	1,955	4.99	152.1 M	780.6 K	3.69	4.16	3.4 M	2.2 M	1.8 M	3.2 M	2.3 M	2.3 M	1.06	-1.03	-1.32	-4.0 M	-792.4 K	-197.2 K	44	48	97.4	100.0
1593	1396/06/25	1,889	1.34	26.2 M	141.1 K	0.55	0.7	1.5 M	1.6 M	1.6 M	2.4 M	1.7 M	2.1 M	-1.55	-1.04	-1.31	0.0	0.0	-311.2 K	17	11	100.0	100.0
1594	1396/06/22	1,858	-1.06	51.2 M	274.5 K	1.34	1.33	1.5 M	1.5 M	1.7 M	1.9 M	2.0 M	2.3 M	-1.26	-1.31	-1.3	0.0	3.6 K	327.1 K	34	27	100.0	100.0
1595	1396/06/21	1,900	0.21	39.5 M	210.8 K	0.97	0.84	2.0 M	1.5 M	1.8 M	1.5 M	1.9 M	2.4 M	1.35	-1.32	-1.3	0.0	3.6 K	263.0 K	20	27	100.0	100.0
1596	1396/06/20	1,892	2.71	54.1 M	285.4 K	1.49	1.17	1.8 M	1.5 M	2.2 M	1.8 M	2.4 M	2.6 M	1.0	-1.61	-1.22	0.0	3.6 K	68.4 K	30	30	100.0	100.0
1597	1396/06/19	1,890	3.62	27.3 M	146.7 K	0.75	0.6	1.3 M	1.4 M	2.2 M	1.2 M	2.6 M	2.7 M	1.05	-1.9	-1.22	0.0	3.6 K	68.4 K	21	22	100.0	100.0
1598	1396/06/15	1,848	-1.65	66.7 M	365.4 K	1.86	1.28	1.3 M	1.4 M	2.1 M	5.6 M	3.1 M	2.7 M	-4.17	-2.27	-1.26	18.0 K	3.6 K	68.4 K	50	12	100.0	100.0
1599	1396/06/14	1,881	0.16	3.0 M	15.6 K	0.07	0.05	370.6 K	1.6 M	2.4 M	423.5 K	2.9 M	2.9 M	-1.14	-1.85	-1.22	0.0	0.0	-5.2 M	8	7	100.0	100.0
1600	1396/06/13	1,870	-1.99	52.2 M	277.8 K	1.24	0.94	1.9 M	1.7 M	2.4 M	3.7 M	2.9 M	2.9 M	-2.0	-1.72	-1.21	0.0	0.0	-5.2 M	28	14	100.0	100.0
1601	1396/06/12	1,900	-0.63	28.6 M	149.9 K	0.64	0.47	1.2 M	1.7 M	2.4 M	2.0 M	2.7 M	2.7 M	-1.71	-1.6	-1.12	0.0	0.0	-5.2 M	24	14	100.0	100.0
1602	1396/06/11	1,910	-0.47	31.7 M	166.0 K	0.79	0.5	1.3 M	1.8 M	2.6 M	2.6 M	2.7 M	2.8 M	-2.0	-1.55	-1.09	0.0	0.0	-4.4 M	24	12	100.0	100.0
1603	1396/06/08	1,922	-2.09	71.3 M	371.5 K	2.24	1.03	2.0 M	1.7 M	2.7 M	4.0 M	2.6 M	2.8 M	-2.0	-1.49	-1.05	0.0	0.0	-3.1 M	36	18	100.0	100.0
1604	1396/06/07	1,945	0.57	39.2 M	198.9 K	1.49	0.5	1.8 M	1.8 M	2.8 M	2.0 M	2.2 M	2.9 M	-1.1	-1.2	-1.05	0.0	0.0	-3.1 M	22	20	100.0	100.0
1605	1396/06/06	1,950	0.21	45.5 M	235.5 K	2.2	0.47	1.9 M	1.6 M	3.0 M	2.7 M	2.0 M	2.9 M	-1.41	-1.25	1.01	0.0	0.0	-3.8 M	24	17	100.0	100.0
1606	1396/06/05	1,959	-1.85	38.3 M	198.0 K	1.95	0.38	1.7 M	1.4 M	3.5 M	2.4 M	1.9 M	3.2 M	-1.44	-1.35	1.1	0.0	0.0	-3.8 M	23	16	100.0	100.0
1607	1396/06/04	1,997	-0.4	10.3 M	52.4 K	0.4	0.08	792.1 K	1.6 M	3.6 M	1.3 M	1.7 M	3.2 M	-1.62	-1.02	1.14	0.0	0.0	-3.8 M	13	8	100.0	100.0
1608	1396/06/01	2,020	0.45	29.0 M	145.1 K	0.75	0.2	3.6 M	2.0 M	4.1 M	2.1 M	1.6 M	3.2 M	1.75	1.26	1.25	0.0	-1.2 M	-3.8 M	8	14	100.0	100.0
1609	1396/05/31	2,010	-0.3	7.2 M	36.2 K	0.14	0.05	597.3 K	2.4 M	4.2 M	796.3 K	2.2 M	3.3 M	-1.33	1.08	1.27	0.0	1.3 M	-2.6 M	12	9	100.0	100.0
1610	1396/05/30	1,985	-2.55	20.6 M	103.8 K	0.23	0.13	1.1 M	2.6 M	4.3 M	2.6 M	2.6 M	3.3 M	-2.25	1.01	1.31	0.0	1.0 M	1.4 M	18	8	100.0	100.0
1611	1396/05/29	2,000	-1.04	34.8 M	170.2 K	0.38	0.2	3.2 M	4.1 M	4.3 M	1.6 M	3.0 M	3.3 M	2.0	1.38	1.31	0.0	270.1 K	1.4 M	11	22	100.0	100.0
1612	1396/05/28	2,017	1.26	41.5 M	204.8 K	0.46	0.25	2.7 M	3.9 M	4.3 M	1.4 M	3.1 M	3.3 M	1.9	1.27	1.29	-6.2 M	270.1 K	1.4 M	13	29	85.0	100.0
1613	1396/05/25	2,020	-1.66	89.2 M	447.4 K	0.77	0.52	3.7 M	3.4 M	4.2 M	5.9 M	3.2 M	3.4 M	-1.58	1.04	1.24	12.8 M	1.5 M	1.7 M	24	13	100.0	85.7
1614	1396/05/24	2,040	-1.02	71.1 M	346.4 K	0.65	0.38	2.4 M	3.4 M	4.1 M	3.2 M	3.5 M	3.4 M	-1.36	-1.05	1.2	-1.3 M	-22.0 M	1.1 M	28	21	92.9	94.7
1615	1396/05/23	2,066	4.98	222.1 M	1.1 M	2.71	1.24	7.0 M	3.4 M	4.0 M	3.6 M	3.4 M	3.4 M	1.96	1.01	1.19	-3.9 M	-21.8 M	-476.6 K	31	62	98.2	100.0
1616	1396/05/22	1,936	-3.15	31.7 M	162.4 K	0.33	0.18	1.9 M	2.4 M	3.9 M	1.8 M	2.8 M	3.3 M	1.06	-1.16	1.18	0.0	-21.0 M	-775.0 K	17	18	100.0	100.0
1617	1396/05/21	2,009	-0.74	34.6 M	174.0 K	0.32	0.19	1.1 M	2.7 M	3.9 M	1.7 M	3.1 M	3.3 M	-1.55	-1.14	1.18	0.0	-17.9 M	-2.6 M	31	20	100.0	100.0
1618	1396/05/18	2,060	0.05	233.7 M	1.2 M	2.31	1.33	3.6 M	3.1 M	4.0 M	5.1 M	3.2 M	3.4 M	-1.42	-1.01	1.19	-104.9 M	-12.6 M	-2.6 M	36	46	55.1	100.0
1619	1396/05/17	2,077	0.83	22.8 M	110.8 K	0.17	0.13	1.8 M	3.1 M	3.9 M	1.5 M	3.0 M	3.3 M	1.15	1.01	1.18	0.0	8.4 M	2.3 M	13	15	100.0	100.0
1620	1396/05/16	2,080	1.96	79.5 M	386.2 K	0.37	0.45	2.9 M	3.4 M	3.9 M	1.8 M	3.0 M	3.3 M	1.67	1.11	1.17	0.0	5.6 M	1.8 M	27	45	100.0	100.0
1621	1396/05/15	2,020	-2.93	126.4 M	619.6 K	0.59	0.74	3.2 M	4.3 M	3.9 M	3.6 M	3.7 M	3.4 M	-1.1	1.17	1.17	15.4 M	5.6 M	1.8 M	39	31	100.0	87.8
1622	1396/05/11	2,099	0.38	86.2 M	414.1 K	0.28	0.5	3.3 M	4.5 M	3.9 M	2.7 M	3.6 M	3.3 M	1.22	1.27	1.17	26.3 M	2.5 M	1.0 M	26	22	100.0	69.4
1623	1396/05/10	2,087	-4.27	202.5 M	968.7 K	0.61	1.21	3.2 M	5.2 M	3.9 M	4.7 M	3.6 M	3.3 M	-1.47	1.46	1.18	0.0	-2.8 M	-294.7 K	63	43	100.0	100.0
1624	1396/05/09	2,112	-2.22	203.6 M	933.6 K	0.54	1.23	3.9 M	5.7 M	4.0 M	2.7 M	3.5 M	3.2 M	1.45	1.64	1.26	-13.6 M	2.1 M	-1.4 M	49	76	93.0	99.7
1625	1396/05/08	2,130	3.0	507.8 M	2.4 M	1.68	3.62	6.4 M	5.9 M	3.9 M	4.2 M	3.5 M	3.2 M	1.52	1.67	1.24	0.0	20.6 M	-741.3 K	79	120	100.0	100.0
1626	1396/05/07	2,089	-1.83	127.9 M	618.6 K	0.46	0.98	4.3 M	5.2 M	3.6 M	2.6 M	3.3 M	3.0 M	1.63	1.6	1.21	0.0	20.6 M	-222.4 K	30	49	100.0	100.0
1627	1396/05/04	2,070	0.0	525.1 M	2.5 M	2.8	4.63	6.8 M	5.0 M	3.5 M	3.5 M	3.3 M	3.0 M	1.96	1.52	1.17	-503.7 K	20.6 M	-222.4 K	77	151	99.9	100.0
1628	1396/05/03	2,074	4.96	329.5 M	1.6 M	2.11	3.47	5.4 M	3.9 M	3.1 M	3.5 M	3.2 M	3.0 M	1.54	1.23	1.06	24.8 M	20.7 M	-197.3 K	61	87	100.0	92.5
1629	1396/05/02	2,000	9.35	312.4 M	1.6 M	2.29	4.01	5.2 M	3.1 M	2.9 M	3.1 M	3.3 M	2.9 M	1.67	-1.05	-1.01	78.8 M	15.8 M	-1.4 M	60	75	100.0	74.8
1630	1396/04/20	1,872	0.59	133.3 M	728.6 K	1.19	2.01	3.0 M	2.5 M	2.6 M	3.2 M	3.3 M	2.8 M	-1.05	-1.3	-1.11	0.0	-6.4 M	-5.4 M	44	42	100.0	100.0
1631	1396/04/19	1,857	-0.43	53.1 M	285.3 K	0.4	0.8	2.0 M	2.6 M	2.5 M	2.3 M	3.3 M	2.8 M	-1.17	-1.26	-1.11	0.0	-8.4 M	-5.4 M	27	23	100.0	100.0
1632	1396/04/18	1,850	-2.12	41.3 M	221.7 K	0.32	0.58	1.4 M	2.8 M	2.5 M	2.9 M	3.3 M	2.8 M	-2.14	-1.17	-1.13	0.0	-15.8 M	-5.4 M	30	14	100.0	100.0
1633	1396/04/17	1,900	-3.89	179.9 M	951.8 K	1.52	2.27	2.6 M	2.9 M	2.6 M	4.4 M	3.2 M	2.9 M	-1.71	-1.13	-1.12	-19.5 K	-15.8 M	-5.4 M	70	41	100.0	100.0
1634	1396/04/14	1,935	-1.88	251.5 M	1.3 M	3.26	3.28	2.9 M	2.8 M	2.9 M	3.2 M	3.1 M	2.9 M	-1.09	-1.12	-1.0	-31.9 M	-17.2 M	-3.2 M	75	79	87.3	100.0
1635	1396/04/13	1,972	4.95	65.9 M	334.1 K	0.86	0.85	8.0 M	2.5 M	3.0 M	3.1 M	3.0 M	2.9 M	2.55	-1.2	1.04	-9.9 M	-12.7 M	-1.6 M	7	21	85.0	100.0
1636	1396/04/12	1,893	4.99	150.2 M	799.6 K	3.31	2.2	3.1 M	2.5 M	2.9 M	2.7 M	2.9 M	2.9 M	1.15	-1.17	-1.01	-37.1 M	-10.7 M	-1.1 M	36	55	75.3	100.0
1637	1396/04/11	1,807	0.17	24.3 M	134.8 K	0.56	0.36	1.2 M	2.0 M	2.7 M	2.0 M	2.8 M	2.9 M	-1.67	-1.43	-1.05	0.0	-3.3 M	707.3 K	20	12	100.0	100.0
1638	1396/04/10	1,796	-4.11	105.5 M	584.8 K	2.59	1.62	2.1 M	2.1 M	2.7 M	4.2 M	2.4 M	2.9 M	-1.97	-1.16	-1.06	-7.2 M	-3.3 M	249.8 K	46	25	93.2	100.0
1639	1396/04/07	1,816	-3.92	17.5 M	94.9 K	0.41	0.25	638.4 K	2.7 M	2.7 M	1.7 M	1.8 M	2.8 M	-2.74	1.49	-1.03	-9.2 M	-6.4 M	609.8 K	13	10	47.4	100.0
1640	1396/04/04	1,884	0.53	62.5 M	330.9 K	1.65	0.89	7.8 M	2.9 M	2.7 M	3.0 M	1.8 M	2.8 M	2.63	1.61	-1.07	0.0	-4.5 M	904.5 K	8	21	100.0	100.0
1641	1396/04/03	1,822	-3.34	11.3 M	61.2 K	0.26	0.16	703.8 K	2.2 M	2.5 M	1.1 M	1.5 M	2.8 M	-1.6	1.43	-1.12	0.0	-2.4 M	904.5 K	16	10	100.0	100.0
1642	1396/03/31	1,899	1.28	26.0 M	137.3 K	0.45	0.37	1.5 M	2.3 M	2.6 M	963.9 K	1.7 M	2.8 M	1.59	1.37	-1.1	0.0	-2.4 M	904.5 K	17	27	100.0	100.0
1643	1396/03/30	1,881	4.97	95.0 M	506.6 K	2.21	1.43	6.0 M	3.1 M	2.6 M	2.0 M	2.5 M	2.9 M	3.05	1.24	-1.12	-22.6 M	-2.4 M	1.0 M	12	48	76.2	100.0
1644	1396/03/29	1,770	-1.67	21.0 M	118.2 K	0.45	0.32	1.6 M	2.4 M	2.5 M	1.6 M	2.9 M	2.9 M	1.0	-1.19	-1.19	0.0	2.1 M	2.1 M	13	13	100.0	100.0
1645	1396/03/28	1,837	1.05	32.0 M	178.6 K	0.73	0.47	2.0 M	2.5 M	2.5 M	1.4 M	3.1 M	3.0 M	1.48	-1.24	-1.22	10.4 M	2.1 M	1.9 M	16	16	100.0	67.5
1646	1396/03/27	1,850	1.31	42.9 M	236.4 K	1.04	0.58	1.7 M	2.5 M	2.4 M	2.5 M	3.2 M	3.1 M	-1.47	-1.26	-1.3	0.0	0.0	1.4 M	25	17	100.0	100.0
1647	1396/03/24	1,803	-0.11	90.9 M	497.7 K	1.82	1.23	5.3 M	2.4 M	2.4 M	6.5 M	3.2 M	3.3 M	-1.21	-1.34	-1.4	0.0	0.0	897.3 K	17	14	100.0	100.0
1648	1396/03/23	1,848	2.72	21.0 M	116.0 K	0.2	0.28	1.5 M	2.3 M	2.3 M	2.6 M	3.3 M	3.3 M	-1.75	-1.45	-1.46	0.0	0.0	1.2 M	14	8	100.0	100.0
1649	1396/03/22	1,820	-1.89	51.8 M	288.0 K	0.43	0.7	2.2 M	3.4 M	2.3 M	2.7 M	3.6 M	3.2 M	-1.26	-1.05	-1.43	0.0	8.5 M	1.2 M	24	19	100.0	100.0
1650	1396/03/21	1,840	-2.02	16.6 M	91.6 K	0.12	0.21	2.1 M	3.6 M	2.2 M	1.4 M	3.4 M	3.2 M	1.5	1.07	-1.44	0.0	8.5 M	1.2 M	8	12	100.0	100.0
1651	1396/03/20	1,821	-4.31	27.6 M	148.5 K	0.2	0.34	1.1 M	3.5 M	2.2 M	2.3 M	3.6 M	3.2 M	-2.0	-1.03	-1.43	0.0	8.5 M	132.7 K	24	12	100.0	100.0
1652	1396/03/17	1,882	-5.0	137.8 M	723.9 K	1.06	1.72	3.2 M	3.4 M	2.2 M	5.1 M	3.5 M	3.2 M	-1.59	-1.04	-1.42	0.0	8.5 M	1.4 M	43	27	100.0	100.0
1653	1396/03/16	1,988	4.96	339.7 M	1.7 M	4.35	4.44	4.8 M	3.1 M	2.2 M	3.7 M	3.2 M	3.0 M	1.29	-1.02	-1.38	42.7 M	6.7 M	984.0 K	70	79	99.7	87.1
1654	1396/03/13	1,898	4.98	122.6 M	647.6 K	1.83	1.53	3.8 M	2.2 M	2.0 M	2.6 M	2.8 M	3.2 M	1.47	-1.28	-1.59	0.0	-1.8 M	-337.8 K	32	47	100.0	100.0
1655	1396/03/10	1,790	-1.27	78.0 M	431.4 K	1.37	0.93	2.3 M	1.7 M	2.2 M	3.9 M	2.9 M	3.2 M	-1.7	-1.71	-1.49	0.0	-2.5 M	-337.8 K	34	20	100.0	100.0
1656	1396/03/09	1,830	1.16	40.5 M	223.2 K	0.81	0.48	1.2 M	1.6 M	2.3 M	2.1 M	2.7 M	3.2 M	-1.74	-1.69	-1.39	0.0	-2.5 M	1.2 M	33	19	100.0	100.0
1657	1396/03/08	1,848	0.27	70.4 M	389.1 K	1.82	0.79	1.7 M	1.6 M	2.4 M	2.8 M	2.6 M	3.2 M	-1.61	-1.58	-1.35	-9.1 M	-2.5 M	1.2 M	35	25	87.0	100.0
1658	1396/03/07	1,854	-0.64	51.7 M	280.4 K	1.43	0.53	1.7 M	1.6 M	2.4 M	2.6 M	2.3 M	3.2 M	-1.5	-1.48	-1.33	0.0	-267.5 K	1.7 M	30	20	100.0	100.0
1659	1396/03/06	1,858	-4.62	83.6 M	447.9 K	2.36	0.72	1.6 M	1.6 M	2.4 M	3.1 M	2.2 M	3.2 M	-1.93	-1.35	-1.32	-3.3 M	-267.5 K	526.9 K	50	27	96.0	100.0
1660	1396/02/27	1,932	-1.38	45.0 M	231.1 K	1.06	0.33	1.7 M	1.8 M	2.8 M	2.6 M	2.2 M	3.1 M	-1.59	-1.27	-1.11	0.0	-422.2 K	5.4 M	27	17	100.0	100.0
1661	1396/02/26	1,945	-0.77	5.4 M	27.8 K	0.07	0.04	775.2 K	1.7 M	2.9 M	542.6 K	2.5 M	3.1 M	1.43	-1.51	-1.04	0.0	-422.2 K	8.5 M	7	10	100.0	100.0
1662	1396/02/25	1,941	-0.82	16.0 M	81.5 K	0.18	0.11	1.5 M	1.8 M	2.9 M	1.3 M	3.7 M	3.1 M	1.14	-2.06	-1.06	2.0 M	-2.5 M	7.4 M	11	11	100.0	87.7
1663	1396/02/24	1,990	2.37	37.1 M	188.8 K	0.39	0.24	1.9 M	1.8 M	2.9 M	1.8 M	4.3 M	3.1 M	1.05	-2.3	-1.06	0.0	-1.5 M	6.5 M	20	21	100.0	100.0
1664	1396/02/23	1,934	-1.93	81.4 M	418.8 K	0.94	0.51	2.0 M	1.9 M	3.0 M	3.5 M	4.1 M	3.1 M	-1.74	-2.18	-1.02	-4.1 M	-1.5 M	6.5 M	38	23	95.0	100.0
1665	1396/02/20	1,953	-3.03	72.8 M	369.4 K	0.84	0.4	1.5 M	1.8 M	2.9 M	4.0 M	3.9 M	3.0 M	-2.67	-2.17	-1.02	0.0	-676.3 K	6.6 M	48	18	100.0	100.0
1666	1396/02/19	2,018	-4.45	176.2 M	874.9 K	2.42	0.95	1.9 M	1.9 M	3.1 M	6.1 M	3.3 M	3.0 M	-3.15	-1.78	1.02	-10.2 M	-5.1 M	5.0 M	86	29	94.2	100.0
1667	1396/02/18	2,087	-4.35	81.4 M	385.4 K	1.13	0.41	1.9 M	1.9 M	3.2 M	5.7 M	2.7 M	2.9 M	-3.03	-1.42	1.08	6.8 M	2.1 M	4.4 M	43	13	100.0	91.6
1668	1396/02/17	2,160	-0.92	79.3 M	363.6 K	0.77	0.35	2.1 M	2.0 M	3.3 M	2.3 M	2.4 M	2.8 M	-1.09	-1.19	1.16	0.0	-1.0 M	6.8 M	38	35	100.0	100.0
1669	1396/02/16	2,175	0.42	53.6 M	245.9 K	0.35	0.23	1.4 M	2.2 M	3.4 M	2.3 M	3.4 M	2.9 M	-1.7	-1.53	1.2	0.0	2.2 M	7.2 M	39	23	100.0	100.0
1670	1396/02/13	2,180	1.4	72.9 M	336.7 K	0.38	0.32	2.0 M	3.1 M	3.6 M	1.9 M	3.4 M	2.8 M	1.02	-1.1	1.27	-22.1 M	2.2 M	9.1 M	26	38	69.7	100.0
1671	1396/02/12	2,134	-2.47	102.5 M	476.8 K	0.58	0.46	2.2 M	3.5 M	3.6 M	3.5 M	3.7 M	2.8 M	-1.56	-1.04	1.28	26.0 M	12.9 M	10.2 M	46	22	100.0	74.6
1672	1396/02/11	2,180	0.46	62.1 M	283.7 K	0.29	0.28	2.4 M	3.7 M	3.6 M	2.2 M	3.5 M	2.8 M	1.09	1.04	1.29	-9.0 M	7.7 M	8.8 M	22	28	85.5	100.0
1673	1396/02/10	2,149	-4.57	222.6 M	1.0 M	1.05	1.03	2.7 M	3.5 M	3.5 M	7.9 M	3.6 M	2.8 M	-2.92	-1.03	1.28	16.3 M	9.5 M	9.3 M	82	26	100.0	92.7
1674	1396/02/09	2,280	4.73	309.8 M	1.4 M	1.18	1.47	4.8 M	3.3 M	3.6 M	3.1 M	3.1 M	2.6 M	1.58	1.08	1.36	0.0	1.6 M	8.4 M	64	101	100.0	100.0
1675	1396/02/06	2,180	2.49	276.3 M	1.3 M	1.02	1.44	4.8 M	3.7 M	3.5 M	3.7 M	2.9 M	2.6 M	1.28	1.28	1.33	31.3 M	20.3 M	8.3 M	58	66	100.0	88.7
1676	1396/02/04	2,140	0.47	38.8 M	182.4 K	0.14	0.21	1.9 M	3.7 M	3.4 M	1.6 M	2.7 M	2.5 M	1.25	1.35	1.34	0.0	26.4 M	6.6 M	20	25	100.0	100.0
1677	1396/02/03	2,153	-2.84	217.6 M	1.0 M	0.86	1.21	2.6 M	3.5 M	3.4 M	3.2 M	2.7 M	2.5 M	-1.24	1.28	1.36	0.0	22.0 M	6.4 M	84	68	100.0	100.0
1678	1396/02/02	2,130	-3.71	227.2 M	1.0 M	0.86	1.29	2.2 M	3.6 M	3.4 M	2.9 M	2.6 M	2.4 M	-1.31	1.38	1.41	-23.2 M	18.8 M	6.3 M	89	76	85.5	95.7
1679	1396/01/30	2,221	4.96	510.4 M	2.3 M	2.34	3.37	6.8 M	4.3 M	3.5 M	2.6 M	2.6 M	2.4 M	2.56	1.65	1.46	93.4 M	23.4 M	7.5 M	69	141	91.3	73.0
1680	1396/01/29	2,091	3.36	363.0 M	1.7 M	1.59	2.81	4.4 M	3.0 M	3.1 M	2.7 M	2.6 M	2.3 M	1.64	1.15	1.34	62.0 M	4.5 M	2.8 M	67	87	82.1	65.0
1681	1396/01/28	2,075	0.92	101.0 M	499.4 K	0.43	0.84	1.6 M	3.0 M	3.0 M	2.2 M	2.9 M	2.3 M	-1.34	1.07	1.29	-22.2 M	-14.1 M	-316.0 K	48	46	76.7	98.7
1682	1396/01/27	2,055	-1.06	77.5 M	376.8 K	0.3	0.63	1.9 M	3.1 M	3.0 M	2.3 M	2.8 M	2.3 M	-1.19	1.11	1.3	-16.0 M	-14.4 M	213.7 K	32	34	79.4	100.0
1683	1396/01/26	2,083	4.36	220.7 M	1.1 M	0.72	1.91	4.7 M	3.5 M	3.0 M	2.8 M	2.7 M	2.3 M	1.7	1.3	1.3	0.0	-195.2 K	329.3 K	47	80	100.0	100.0
1684	1396/01/23	2,020	-2.08	253.0 M	1.3 M	0.92	2.54	2.3 M	3.7 M	2.8 M	2.7 M	2.8 M	2.3 M	-1.19	1.32	1.24	-1.3 M	1.5 M	242.4 K	109	92	98.8	99.3
1685	1396/01/21	2,013	-4.23	450.1 M	2.2 M	2.24	5.5	4.1 M	4.4 M	2.9 M	3.4 M	2.6 M	2.2 M	1.21	1.74	1.31	-31.2 M	9.4 M	305.0 K	102	133	93.1	100.0
1686	1396/01/20	2,086	-0.38	197.2 M	938.4 K	1.15	2.57	2.5 M	4.4 M	2.6 M	2.3 M	2.1 M	1.9 M	1.07	2.06	1.35	-23.6 M	15.4 M	1.9 M	70	85	88.0	100.0
1687	1396/01/19	2,097	4.95	157.3 M	751.1 K	1.05	2.19	9.9 M	4.7 M	2.6 M	1.3 M	2.0 M	1.9 M	7.4	2.29	1.4	55.0 M	19.7 M	3.0 M	13	55	81.7	46.7
1688	1396/01/16	1,999	4.99	450.2 M	2.3 M	6.77	8.91	5.8 M	3.6 M	2.4 M	3.4 M	2.2 M	2.0 M	1.74	1.66	1.24	8.2 M	8.9 M	153.3 K	56	95	72.7	70.9
1689	1396/01/15	1,915	4.99	141.1 M	741.0 K	3.32	2.95	5.3 M	2.4 M	2.0 M	1.2 M	1.5 M	1.7 M	4.56	1.64	1.22	38.3 M	7.0 M	-258.1 K	23	72	86.4	59.3
1690	1396/01/14	1,810	-0.71	33.1 M	181.2 K	0.84	0.64	1.8 M	1.7 M	2.0 M	1.2 M	1.7 M	1.9 M	1.46	1.0	1.04	-924.9 K	-996.2 K	-2.9 M	18	27	97.2	100.0
1691	1396/01/09	1,820	-0.98	25.4 M	140.3 K	0.55	0.42	895.9 K	1.7 M	2.0 M	1.8 M	1.7 M	1.9 M	-2.02	1.0	1.04	-2.1 M	-1.2 M	-2.8 M	26	14	91.9	100.0
1692	1396/01/08	1,822	-0.71	48.7 M	265.1 K	1.18	0.79	1.6 M	2.0 M	2.3 M	1.8 M	1.5 M	2.0 M	-1.12	1.32	1.11	1.0 M	-1.5 M	-2.7 M	31	27	100.0	97.9
1693	1396/01/07	1,845	2.73	61.6 M	335.5 K	1.93	1.0	2.7 M	2.1 M	2.2 M	1.9 M	1.5 M	2.1 M	1.47	1.41	1.05	-1.2 M	-2.2 M	-2.9 M	22	33	98.0	100.0
1694	1396/01/06	1,789	-0.28	34.8 M	193.4 K	1.19	0.55	1.8 M	1.6 M	2.1 M	2.0 M	1.3 M	2.1 M	-1.12	1.23	1.01	-1.8 M	-1.9 M	-3.1 M	18	17	94.8	100.0
1695	1396/01/05	1,836	4.73	27.0 M	147.5 K	0.86	0.42	1.8 M	1.5 M	2.1 M	1.1 M	1.3 M	2.2 M	1.59	1.2	-1.05	-1.9 M	-1.7 M	-3.2 M	14	24	92.9	100.0
1696	1395/12/28	1,789	4.99	58.0 M	330.8 K	2.18	0.93	2.3 M	1.5 M	2.0 M	1.2 M	1.5 M	2.2 M	1.87	1.01	-1.07	-3.8 M	-1.4 M	-3.3 M	24	48	93.5	100.0
1697	1395/12/25	1,707	0.53	20.2 M	118.0 K	0.57	0.3	1.2 M	1.2 M	2.0 M	1.2 M	1.7 M	2.2 M	1.02	-1.44	-1.13	-2.1 M	-2.9 M	-3.3 M	15	17	89.6	100.0
1698	1395/12/24	1,700	0.12	13.8 M	81.1 K	0.33	0.19	810.1 K	1.4 M	1.9 M	1.5 M	2.2 M	2.2 M	-1.89	-1.55	-1.14	0.0	-5.2 M	-2.1 M	17	9	100.0	100.0
1699	1395/12/23	1,692	-0.18	22.8 M	134.2 K	0.56	0.29	1.3 M	1.5 M	2.1 M	1.8 M	2.3 M	2.2 M	-1.36	-1.49	-1.08	-918.7 K	-5.6 M	-1.4 M	17	13	96.0	100.0
1700	1395/12/22	1,700	0.29	33.1 M	195.4 K	0.87	0.41	1.7 M	1.5 M	2.0 M	3.0 M	2.2 M	2.2 M	-1.82	-1.43	-1.1	0.0	-5.4 M	78.4 K	20	11	100.0	100.0
1701	1395/12/21	1,657	-3.83	38.9 M	230.8 K	0.95	0.49	1.0 M	1.6 M	1.9 M	1.6 M	2.0 M	2.2 M	-1.54	-1.28	-1.17	-11.6 M	-5.4 M	-303.9 K	27	25	70.2	100.0
1702	1395/12/18	1,681	-3.06	69.4 M	402.8 K	1.83	0.87	2.1 M	2.0 M	1.9 M	3.0 M	2.2 M	2.2 M	-1.41	-1.1	-1.18	-13.7 M	-3.1 M	-52.6 K	26	23	80.3	100.0
1703	1395/12/17	1,730	-2.97	45.7 M	263.7 K	1.01	0.57	1.5 M	2.0 M	1.9 M	2.2 M	1.9 M	2.2 M	-1.49	1.04	-1.18	-1.7 M	-899.5 K	490.9 K	30	21	96.2	100.0
1704	1395/12/16	1,770	-1.34	20.0 M	113.2 K	0.3	0.24	1.3 M	2.7 M	1.8 M	1.3 M	1.8 M	2.2 M	1.0	1.48	-1.21	0.0	-551.9 K	577.8 K	15	15	100.0	100.0
1705	1395/12/15	1,773	-1.61	20.9 M	117.4 K	0.23	0.24	2.3 M	3.0 M	1.8 M	1.6 M	2.2 M	2.2 M	1.44	1.35	-1.23	0.0	-3.4 M	546.6 K	9	13	100.0	100.0
1706	1395/12/14	1,790	-0.78	56.6 M	314.2 K	0.46	0.62	2.8 M	2.8 M	1.8 M	2.2 M	2.2 M	2.2 M	1.3	1.24	-1.27	0.0	-3.4 M	413.8 K	20	26	100.0	100.0
1707	1395/12/11	1,828	0.61	52.8 M	292.5 K	0.43	0.58	2.4 M	3.0 M	1.8 M	2.0 M	2.3 M	2.3 M	1.17	1.3	-1.29	-2.8 M	-3.4 M	367.2 K	21	26	94.8	100.0
1708	1395/12/10	1,838	2.22	83.9 M	461.9 K	0.7	0.89	3.8 M	2.7 M	1.7 M	1.7 M	2.4 M	2.2 M	2.27	1.1	-1.3	0.0	-3.2 M	459.9 K	22	50	100.0	100.0
1709	1395/12/09	1,781	-2.68	127.9 M	711.4 K	1.14	1.35	3.2 M	2.4 M	1.7 M	3.4 M	2.6 M	2.3 M	-1.06	-1.09	-1.36	-14.1 M	-4.2 M	371.5 K	36	38	89.0	100.0
1710	1395/12/08	1,805	-0.33	143.9 M	786.6 K	1.54	1.43	2.2 M	2.1 M	1.6 M	2.1 M	2.6 M	2.3 M	1.09	-1.23	-1.4	0.0	-2.2 M	1.0 M	64	70	100.0	100.0
1711	1395/12/07	1,816	4.97	208.8 M	1.2 M	3.35	2.14	3.8 M	2.0 M	1.6 M	2.6 M	2.6 M	2.4 M	1.45	-1.34	-1.49	0.0	-3.1 M	-817.1 K	55	80	100.0	100.0
1712	1395/12/04	1,760	0.63	53.3 M	307.8 K	0.69	0.56	1.1 M	1.3 M	1.6 M	3.1 M	2.4 M	2.4 M	-2.92	-1.77	-1.47	-1.7 M	-3.9 M	-101.8 K	48	17	96.7	100.0
1713	1395/12/03	1,740	0.06	56.7 M	324.0 K	0.55	0.58	1.5 M	1.4 M	1.7 M	2.7 M	2.0 M	2.4 M	-1.78	-1.39	-1.46	-5.1 M	874.5 K	-1.8 K	34	21	91.1	100.0
1714	1395/12/02	1,746	-1.41	95.7 M	550.5 K	0.94	1.02	1.5 M	1.8 M	1.7 M	3.5 M	2.1 M	2.5 M	-2.29	-1.14	-1.45	-4.4 M	4.7 M	153.1 K	59	27	95.4	100.0
1715	1395/12/01	1,760	-0.4	37.8 M	213.0 K	0.33	0.39	1.3 M	1.8 M	1.7 M	1.4 M	1.9 M	2.4 M	-1.08	-1.07	-1.43	-4.1 M	11.3 M	307.1 K	26	27	89.1	100.0
1716	1395/11/30	1,770	-1.88	57.2 M	323.5 K	0.52	0.57	1.2 M	1.6 M	1.7 M	1.6 M	2.1 M	2.4 M	-1.32	-1.32	-1.42	-4.1 M	10.6 M	383.8 K	43	35	92.9	100.0
1717	1395/11/27	1,800	1.87	148.2 M	821.5 K	1.63	1.32	1.5 M	1.5 M	1.8 M	1.6 M	2.1 M	2.5 M	-1.1	-1.34	-1.39	22.1 M	10.1 M	457.6 K	96	74	96.7	81.8
1718	1395/11/26	1,787	4.99	179.6 M	1.0 M	2.88	1.66	3.5 M	1.5 M	2.0 M	2.4 M	2.3 M	2.8 M	1.47	-1.46	-1.4	14.2 M	5.2 M	3.3 M	49	66	96.5	88.5
1719	1395/11/25	1,710	0.59	96.6 M	567.7 K	1.92	0.94	1.4 M	1.1 M	1.9 M	2.2 M	2.2 M	2.9 M	-1.54	-2.06	-1.5	28.6 M	2.3 M	2.3 M	65	29	94.3	64.7
1720	1395/11/24	1,700	-2.07	79.6 M	468.4 K	1.46	0.75	867.1 K	976.1 K	2.0 M	3.2 M	2.2 M	2.9 M	-3.67	-2.24	-1.5	-7.6 M	-3.5 M	894.6 K	83	25	90.4	100.0
1721	1395/11/23	1,749	0.69	40.0 M	230.2 K	0.6	0.36	878.5 K	1.1 M	2.1 M	1.4 M	2.0 M	3.0 M	-1.62	-1.79	-1.43	-6.6 M	-2.5 M	1.1 M	38	28	83.5	100.0
1722	1395/11/20	1,744	-0.06	41.8 M	240.5 K	0.65	0.37	1.3 M	1.3 M	2.2 M	1.9 M	2.3 M	3.1 M	-1.46	-1.72	-1.41	-2.8 M	-1.4 M	1.3 M	30	22	93.3	100.0
1723	1395/11/19	1,747	-0.06	45.0 M	258.0 K	0.54	0.4	978.7 K	1.3 M	2.2 M	2.5 M	2.2 M	3.1 M	-2.56	-1.67	-1.42	0.0	-1.0 M	1.3 M	46	18	100.0	100.0
1724	1395/11/18	1,738	1.4	48.8 M	279.4 K	0.46	0.43	1.1 M	1.5 M	2.3 M	2.0 M	2.3 M	3.1 M	-1.93	-1.49	-1.39	-624.6 K	-1.4 M	1.2 M	40	21	86.1	87.3
1725	1395/11/17	1,711	-3.71	102.8 M	600.1 K	0.83	0.9	1.4 M	1.6 M	2.3 M	2.3 M	2.4 M	3.1 M	-1.7	-1.5	-1.4	-2.7 M	-1.5 M	1.1 M	73	44	97.4	100.0
1726	1395/11/16	1,783	-4.19	97.2 M	546.8 K	0.68	0.83	1.8 M	1.7 M	2.3 M	2.5 M	2.8 M	3.3 M	-1.37	-1.58	-1.43	-931.8 K	-8.3 M	1.0 M	53	39	99.0	100.0
1727	1395/11/13	1,864	-0.05	32.2 M	173.6 K	0.19	0.25	1.1 M	2.1 M	2.3 M	1.3 M	2.7 M	3.3 M	-1.2	-1.31	-1.41	-906.6 K	-5.3 M	872.5 K	28	24	97.2	100.0
1728	1395/11/12	1,910	2.19	147.1 M	789.0 K	0.96	1.13	1.9 M	2.1 M	2.4 M	2.6 M	3.0 M	3.4 M	-1.37	-1.39	-1.39	-1.8 M	-5.0 M	751.2 K	77	57	98.8	100.0
1729	1395/11/11	1,879	3.75	171.8 M	919.5 K	1.35	1.34	1.5 M	2.2 M	2.5 M	2.6 M	3.1 M	3.4 M	-1.68	-1.4	-1.33	-1.4 M	-5.1 M	681.6 K	110	66	99.2	100.0
1730	1395/11/10	1,800	-15.45	214.8 M	1.2 M	2.28	1.71	2.0 M	2.4 M	2.6 M	4.0 M	3.1 M	3.5 M	-1.94	-1.32	-1.33	-36.5 M	-5.1 M	528.7 K	87	54	82.8	99.8
1731	1395/09/01	2,154	4.97	204.8 M	961.9 K	2.05	1.27	4.4 M	2.4 M	2.6 M	2.5 M	2.6 M	3.5 M	1.76	-1.12	-1.36	14.3 M	1.7 M	2.4 M	46	75	98.4	91.4
1732	1395/08/29	2,058	-0.48	124.9 M	608.4 K	0.84	0.78	2.0 M	2.2 M	2.7 M	3.7 M	2.8 M	3.6 M	-1.91	-1.28	-1.33	260.2 K	-1.6 M	798.2 K	63	33	98.7	98.5
1733	1395/08/26	2,046	-2.62	88.5 M	428.1 K	0.54	0.52	2.4 M	2.9 M	2.8 M	3.7 M	3.5 M	3.6 M	-1.53	-1.21	-1.29	-2.0 M	14.0 M	-1.4 M	36	24	97.8	100.0
1734	1395/08/25	2,100	-2.51	45.1 M	215.4 K	0.26	0.26	1.3 M	2.6 M	2.9 M	2.0 M	3.5 M	3.5 M	-1.48	-1.34	-1.2	-1.4 M	13.4 M	-1.6 M	33	23	97.0	100.0
1735	1395/08/24	2,111	-0.98	82.2 M	381.6 K	0.4	0.46	1.7 M	2.7 M	2.9 M	1.9 M	3.6 M	3.4 M	-1.13	-1.35	-1.17	-2.6 M	13.7 M	-1.6 M	48	44	96.9	100.0
1736	1395/08/23	2,160	2.96	151.8 M	711.7 K	0.77	0.88	3.8 M	3.0 M	3.0 M	3.0 M	4.3 M	3.4 M	1.26	-1.42	-1.15	-2.6 M	13.3 M	-1.4 M	39	50	98.3	100.0
1737	1395/08/22	2,098	4.95	393.6 M	1.9 M	2.99	2.56	3.7 M	2.9 M	2.9 M	5.6 M	4.3 M	3.4 M	-1.52	-1.49	-1.18	78.5 M	13.5 M	-1.4 M	106	56	100.0	80.0
1738	1395/08/19	2,041	-2.58	158.6 M	793.6 K	1.54	1.12	1.8 M	2.5 M	2.8 M	4.0 M	3.9 M	3.2 M	-2.17	-1.56	-1.15	-4.9 M	-2.6 M	-5.3 M	84	40	96.9	100.0
1739	1395/08/18	2,095	0.19	77.6 M	370.2 K	0.73	0.53	2.0 M	2.8 M	2.8 M	3.0 M	3.7 M	3.1 M	-1.52	-1.34	-1.11	44.5 K	-2.0 M	-5.1 M	38	25	97.9	97.8
1740	1395/08/17	2,120	1.44	209.8 M	1.0 M	2.17	1.49	3.5 M	2.5 M	2.8 M	4.9 M	3.6 M	3.1 M	-1.4	-1.45	-1.1	-4.4 M	-2.7 M	-5.1 M	59	43	97.9	100.0
1741	1395/08/16	2,076	1.27	118.2 M	565.6 K	1.29	0.81	2.9 M	2.1 M	2.7 M	3.0 M	3.7 M	3.0 M	-1.02	-1.77	-1.09	-1.8 M	-2.7 M	-6.0 M	40	40	98.5	100.0
1742	1395/08/15	2,030	-2.26	83.4 M	406.8 K	0.78	0.56	2.5 M	2.1 M	2.7 M	4.6 M	3.6 M	3.0 M	-1.82	-1.75	-1.1	-2.0 M	-3.1 M	-7.4 M	32	18	97.6	100.0
1743	1395/08/12	2,080	0.39	47.3 M	227.8 K	0.34	0.28	2.2 M	2.3 M	2.7 M	2.6 M	3.4 M	3.0 M	-1.22	-1.49	-1.12	-1.9 M	-3.4 M	-11.5 M	21	18	96.0	100.0
1744	1395/08/11	2,052	-3.8	68.6 M	331.0 K	0.46	0.38	1.2 M	2.7 M	2.7 M	2.4 M	3.3 M	3.1 M	-2.11	-1.23	-1.15	-3.6 M	-3.6 M	-14.6 M	56	28	94.8	100.0
1745	1395/08/10	2,117	-3.47	165.7 M	776.9 K	0.92	0.79	2.2 M	2.7 M	2.8 M	6.4 M	3.5 M	3.2 M	-2.96	-1.27	-1.13	-4.3 M	-3.8 M	-14.6 M	75	26	97.4	100.0
1746	1395/08/09	2,160	-2.75	97.9 M	446.4 K	0.37	0.39	3.0 M	2.5 M	3.0 M	2.6 M	3.3 M	3.1 M	1.15	-1.3	-1.06	-3.7 M	-2.9 M	-13.4 M	31	37	96.2	100.0
1747	1395/08/08	2,152	-2.71	185.4 M	834.5 K	0.67	0.73	3.3 M	3.2 M	3.1 M	3.3 M	3.6 M	3.3 M	-1.0	-1.12	-1.08	-3.3 M	-5.6 M	-14.3 M	55	56	98.2	100.0
1748	1395/08/05	2,210	0.96	205.1 M	927.2 K	0.71	0.76	4.6 M	3.2 M	3.1 M	2.8 M	3.6 M	3.3 M	1.6	-1.13	-1.07	-3.2 M	-13.5 M	-14.1 M	43	70	95.6	97.2
1749	1395/08/04	2,190	-2.1	136.5 M	623.3 K	0.5	0.49	1.7 M	3.3 M	3.2 M	3.6 M	3.4 M	3.3 M	-2.09	-1.04	-1.03	-4.4 M	-14.0 M	-3.5 M	77	38	96.7	100.0
1750	1395/08/03	2,187	-4.54	307.5 M	1.4 M	1.31	1.09	2.0 M	3.5 M	3.2 M	3.9 M	3.3 M	3.4 M	-1.96	1.09	-1.06	-19.5 K	-13.4 M	-7.3 M	145	74	93.6	93.6
1751	1395/08/02	2,325	4.59	521.2 M	2.3 M	3.36	1.73	6.1 M	4.3 M	3.3 M	4.0 M	3.0 M	3.3 M	1.53	1.46	-1.03	-16.8 M	-13.4 M	-7.4 M	82	130	95.7	98.9
1752	1395/08/01	2,200	1.34	220.1 M	989.9 K	1.82	0.75	3.0 M	3.2 M	3.1 M	3.3 M	2.5 M	3.3 M	-1.1	1.26	-1.04	-43.2 M	-10.5 M	7.1 M	57	65	78.5	98.1
1753	1395/07/28	2,198	4.97	281.5 M	1.3 M	3.88	0.95	5.0 M	3.0 M	3.1 M	2.5 M	2.2 M	3.2 M	1.99	1.37	-1.03	-5.7 M	-1.8 M	12.1 M	55	112	97.8	99.8
1754	1395/07/27	2,110	0.86	60.0 M	286.5 K	0.85	0.2	2.3 M	2.1 M	3.0 M	1.7 M	1.9 M	3.2 M	1.36	1.11	-1.07	-1.3 M	-669.6 K	22.9 M	26	36	97.9	100.0
1755	1395/07/26	2,070	-0.48	86.3 M	412.3 K	1.22	0.29	2.8 M	2.0 M	3.1 M	1.8 M	1.9 M	3.3 M	1.52	1.03	-1.06	0.0	-418.0 K	28.6 M	31	47	100.0	100.0
1756	1395/07/25	2,088	-1.56	82.4 M	396.3 K	0.84	0.28	1.9 M	1.7 M	3.1 M	2.8 M	2.0 M	3.3 M	-1.52	-1.18	-1.08	-2.1 M	-5.1 M	28.6 M	43	29	97.5	100.0
1757	1395/07/24	2,091	-0.9	68.8 M	324.5 K	0.53	0.23	1.9 M	2.0 M	3.1 M	1.6 M	2.3 M	3.3 M	1.16	-1.13	-1.09	0.0	-10.6 M	28.7 M	37	43	100.0	100.0
1758	1395/07/19	2,113	1.44	53.2 M	252.1 K	0.27	0.18	1.9 M	2.0 M	3.0 M	1.8 M	2.7 M	3.4 M	1.07	-1.34	-1.11	0.0	-27.3 M	28.6 M	28	30	100.0	100.0
1759	1395/07/18	2,099	-0.33	63.7 M	305.8 K	0.25	0.22	1.7 M	2.2 M	3.0 M	1.9 M	3.2 M	3.4 M	-1.12	-1.42	-1.13	0.0	-39.9 M	28.0 M	38	34	100.0	100.0
1760	1395/07/17	2,082	-2.12	87.7 M	416.5 K	0.24	0.3	1.3 M	2.5 M	3.0 M	2.1 M	3.5 M	3.4 M	-1.6	-1.37	-1.13	-23.5 M	-40.8 M	28.0 M	48	41	73.2	100.0
1761	1395/07/14	2,110	1.05	224.2 M	1.1 M	0.48	0.78	2.7 M	3.1 M	3.1 M	3.1 M	3.6 M	3.4 M	-1.14	-1.17	-1.11	-29.5 M	-32.1 M	28.6 M	72	73	86.9	100.0
1762	1395/07/13	2,094	-0.48	218.5 M	1.0 M	0.48	0.78	2.0 M	3.3 M	3.1 M	3.6 M	4.0 M	3.5 M	-1.78	-1.2	-1.12	-83.7 M	-30.4 M	29.9 M	67	61	61.7	100.0
1763	1395/07/12	2,110	-4.48	374.7 M	1.8 M	0.78	1.34	2.6 M	3.5 M	3.2 M	3.9 M	3.9 M	3.5 M	-1.48	-1.11	-1.1	-62.8 M	-13.7 M	34.0 M	118	96	83.2	100.0
1764	1395/07/11	2,140	-2.37	381.2 M	1.7 M	0.75	1.35	3.1 M	4.0 M	3.2 M	3.9 M	3.6 M	3.5 M	-1.25	1.1	-1.07	-4.4 M	40.4 M	28.0 M	122	99	98.8	100.0
1765	1395/07/10	2,204	4.95	654.8 M	3.0 M	1.54	2.48	4.3 M	3.8 M	3.2 M	3.6 M	3.9 M	3.4 M	1.2	-1.03	-1.05	20.0 M	25.5 M	28.2 M	130	151	85.0	82.0
1766	1395/07/07	2,100	2.94	744.3 M	3.5 M	1.87	3.16	3.6 M	3.4 M	3.2 M	4.6 M	3.9 M	3.4 M	-1.27	-1.14	-1.04	-21.3 M	20.8 M	28.8 M	200	162	97.1	100.0
1767	1395/07/06	2,044	4.98	173.9 M	852.3 K	0.43	0.78	4.1 M	3.4 M	3.2 M	2.9 M	3.4 M	3.2 M	1.43	1.01	1.02	0.0	79.8 M	35.1 M	42	60	100.0	100.0
1768	1395/07/05	1,959	4.98	448.1 M	2.3 M	1.19	2.32	5.6 M	3.2 M	3.2 M	2.4 M	3.2 M	3.1 M	2.36	1.01	1.01	207.9 M	91.4 M	35.9 M	80	101	99.8	53.4
1769	1395/07/04	1,880	-2.49	346.1 M	1.9 M	1.0	2.05	2.2 M	2.9 M	3.0 M	6.8 M	3.4 M	3.2 M	-3.15	-1.18	-1.07	-79.1 M	91.8 M	25.6 M	124	51	77.2	100.0
1770	1395/07/03	1,920	-0.52	225.6 M	1.2 M	0.71	1.36	2.6 M	3.2 M	3.1 M	3.4 M	2.9 M	3.0 M	-1.32	1.11	1.04	-3.3 M	130.1 M	29.5 M	86	66	98.5	100.0
1771	1395/06/31	1,930	2.33	640.6 M	3.3 M	3.24	4.73	3.5 M	3.2 M	3.1 M	3.0 M	2.8 M	2.9 M	1.17	1.15	1.06	273.5 M	130.7 M	29.6 M	178	118	98.5	55.8
1772	1395/06/29	1,866	1.25	225.9 M	1.2 M	1.49	1.84	2.6 M	2.7 M	3.0 M	2.0 M	2.6 M	2.9 M	1.26	1.05	1.02	58.0 M	76.0 M	15.9 M	87	81	98.5	72.9
1773	1395/06/28	1,857	4.97	396.4 M	2.2 M	4.76	3.85	3.1 M	2.6 M	3.0 M	3.0 M	2.9 M	3.0 M	1.02	-1.12	1.0	209.8 M	64.1 M	13.0 M	128	61	99.7	46.8
1774	1395/06/27	1,790	2.11	253.9 M	1.4 M	8.31	2.91	4.7 M	2.0 M	2.9 M	3.3 M	3.0 M	2.9 M	1.43	-1.54	1.01	112.3 M	19.8 M	2.5 M	54	43	99.6	55.4
1775	1395/06/24	1,750	-0.96	22.2 M	128.1 K	0.49	0.26	674.0 K	917.8 K	2.7 M	2.0 M	2.5 M	2.9 M	-3.0	-2.69	-1.06	0.0	-2.7 M	-3.2 M	33	11	100.0	100.0
1776	1395/06/23	1,750	-1.13	36.2 M	205.0 K	0.76	0.42	1.0 M	1.5 M	2.8 M	2.8 M	2.6 M	2.9 M	-2.77	-1.7	-1.04	0.0	-5.0 M	-3.3 M	36	13	100.0	100.0
1777	1395/06/21	1,800	1.29	17.8 M	101.3 K	0.26	0.2	593.5 K	1.7 M	2.9 M	1.8 M	2.7 M	2.9 M	-3.0	-1.57	-1.01	-1.8 M	-5.9 M	-3.3 M	27	10	89.9	100.0
1778	1395/06/20	1,766	-4.95	69.5 M	390.8 K	0.59	0.8	1.3 M	2.6 M	2.9 M	4.1 M	3.4 M	2.9 M	-3.17	-1.28	1.02	-11.5 M	-6.0 M	-3.2 M	45	17	83.4	100.0
1779	1395/06/17	1,855	-0.27	7.1 M	38.3 K	0.05	0.08	641.4 K	3.6 M	2.9 M	641.4 K	3.4 M	2.8 M	1.0	1.06	1.05	0.0	-40.0 M	-2.7 M	11	11	100.0	100.0
1780	1395/06/16	1,897	4.81	104.3 M	560.8 K	0.58	1.16	4.9 M	3.5 M	2.9 M	2.6 M	3.2 M	2.8 M	1.87	1.1	1.02	-11.8 M	-40.0 M	-3.1 M	19	40	88.6	100.0
1781	1395/06/15	1,781	-4.91	45.9 M	254.3 K	0.2	0.53	1.7 M	3.9 M	2.8 M	3.5 M	3.3 M	2.8 M	-2.03	1.17	-1.02	-4.2 M	-31.2 M	-2.6 M	24	13	90.8	100.0
1782	1395/06/14	1,831	-3.53	125.8 M	671.4 K	0.54	1.45	5.4 M	4.3 M	2.8 M	5.5 M	3.3 M	2.8 M	-1.02	1.3	-1.01	-2.3 M	-9.6 M	-2.5 M	23	23	98.2	100.0
1783	1395/06/13	1,920	2.89	338.9 M	1.8 M	1.94	4.0	4.0 M	4.0 M	2.5 M	3.6 M	3.1 M	2.6 M	1.13	1.31	-1.02	-181.7 M	-5.7 M	-2.4 M	39	95	46.4	100.0
1784	1395/06/10	1,850	1.04	102.4 M	548.7 K	0.66	1.27	2.5 M	4.1 M	2.6 M	2.0 M	2.9 M	2.6 M	1.27	1.42	1.03	91.9 K	30.6 M	6.6 M	41	52	100.0	99.9
1785	1395/06/09	1,860	4.2	282.0 M	1.5 M	2.69	3.79	5.2 M	4.2 M	2.6 M	3.3 M	3.0 M	2.6 M	1.57	1.42	1.01	32.0 M	30.4 M	6.6 M	54	75	99.7	88.3
1786	1395/06/08	1,794	4.97	348.5 M	2.0 M	9.19	6.11	4.5 M	3.3 M	2.6 M	3.3 M	2.7 M	2.5 M	1.36	1.23	1.06	103.9 M	24.0 M	9.3 M	76	72	99.0	69.1
1787	1395/06/07	1,715	-0.92	61.1 M	357.7 K	1.98	1.12	2.5 M	2.0 M	2.3 M	2.1 M	2.0 M	2.3 M	1.21	-1.04	-1.02	17.1 M	3.1 M	3.7 M	24	21	100.0	72.1
1788	1395/06/06	1,720	-0.52	35.3 M	203.7 K	1.02	0.62	5.9 M	1.8 M	2.3 M	2.7 M	2.0 M	2.4 M	2.17	-1.14	-1.05	0.0	-352.7 K	2.7 M	6	13	100.0	100.0
1789	1395/06/03	1,730	0.17	13.6 M	78.5 K	0.38	0.22	909.9 K	1.7 M	2.3 M	907.9 K	1.9 M	2.4 M	1.0	-1.1	-1.09	-879.0 K	-352.7 K	2.7 M	14	15	93.5	100.0
1790	1395/06/02	1,710	-2.17	46.7 M	270.3 K	1.39	0.76	1.6 M	1.7 M	2.3 M	2.5 M	2.1 M	2.6 M	-1.58	-1.26	-1.13	0.0	-754.3 K	2.2 M	30	19	100.0	100.0
1791	1395/06/01	1,726	-2.04	26.5 M	152.5 K	0.83	0.41	1.3 M	1.7 M	2.3 M	1.9 M	2.1 M	2.6 M	-1.4	-1.28	-1.13	-884.5 K	-964.9 K	1.7 M	19	14	96.7	100.0
1792	1395/05/31	1,742	-0.17	35.4 M	200.3 K	0.97	0.53	1.9 M	1.7 M	2.4 M	2.1 M	2.2 M	2.7 M	-1.12	-1.31	-1.1	0.0	-859.6 K	1.5 M	19	17	100.0	100.0
1793	1395/05/30	1,770	1.84	52.2 M	299.3 K	1.67	0.74	2.6 M	1.7 M	2.4 M	1.8 M	2.2 M	2.7 M	1.45	-1.29	-1.1	0.0	-859.6 K	1.5 M	20	29	100.0	100.0
1794	1395/05/27	1,708	-2.34	21.3 M	123.4 K	0.59	0.28	1.0 M	1.3 M	2.5 M	3.0 M	2.1 M	2.7 M	-2.98	-1.63	-1.08	-2.9 M	-859.6 K	818.7 K	18	7	86.4	100.0
1795	1395/05/26	1,730	-2.43	34.0 M	195.6 K	0.97	0.32	1.5 M	1.3 M	2.6 M	2.8 M	2.3 M	2.8 M	-1.89	-1.71	-1.06	-1.1 M	-1.9 M	951.5 K	22	12	96.9	100.0
1796	1395/05/25	1,769	-0.56	17.4 M	98.7 K	0.42	0.16	1.1 M	1.3 M	3.1 M	1.9 M	2.1 M	3.3 M	-1.7	-1.59	-1.06	-358.4 K	-2.1 M	7.2 M	15	9	97.9	100.0
1797	1395/05/24	1,774	0.8	56.9 M	319.7 K	1.42	0.47	1.8 M	1.4 M	3.1 M	2.1 M	2.2 M	3.3 M	-1.15	-1.55	-1.04	0.0	-2.8 M	6.8 M	31	27	100.0	100.0
1798	1395/05/23	1,780	1.71	27.6 M	156.1 K	0.32	0.23	890.0 K	1.3 M	3.4 M	1.5 M	1.9 M	3.5 M	-1.63	-1.51	-1.03	0.0	-2.8 M	6.8 M	31	19	100.0	100.0
1799	1395/05/20	1,790	0.56	47.7 M	272.9 K	0.57	0.41	1.3 M	2.4 M	3.4 M	3.8 M	2.7 M	3.6 M	-2.95	-1.11	-1.03	-8.1 M	-3.2 M	6.8 M	29	12	77.4	94.5
1800	1395/05/19	1,810	0.89	28.2 M	159.4 K	0.24	0.24	1.3 M	2.6 M	3.5 M	1.6 M	2.6 M	3.5 M	-1.25	-1.02	-1.02	-1.8 M	-1.5 M	7.2 M	21	18	93.6	100.0
1801	1395/05/18	1,788	-4.79	48.7 M	271.6 K	0.42	0.42	1.9 M	3.6 M	3.5 M	2.7 M	2.7 M	3.6 M	-1.45	1.36	-1.01	-4.1 M	16.2 M	7.3 M	24	18	91.7	100.0
1802	1395/05/17	1,870	0.05	49.7 M	264.6 K	0.4	0.41	1.2 M	3.6 M	3.5 M	1.3 M	2.6 M	3.5 M	-1.11	1.4	-1.01	0.0	15.4 M	7.5 M	42	38	100.0	100.0
1803	1395/05/16	1,880	4.97	272.8 M	1.5 M	3.26	2.51	4.5 M	4.1 M	3.6 M	3.5 M	3.0 M	3.7 M	1.29	1.36	-1.02	-1.9 M	14.7 M	7.5 M	60	78	99.3	100.0
1804	1395/05/13	1,780	-0.95	42.0 M	234.3 K	0.44	0.41	2.0 M	3.5 M	3.5 M	2.6 M	2.8 M	3.7 M	-1.31	1.26	-1.06	0.0	15.1 M	7.6 M	21	16	100.0	100.0
1805	1395/05/12	1,800	4.96	190.2 M	1.1 M	2.86	1.98	10.5 M	3.6 M	3.5 M	2.3 M	3.3 M	3.7 M	4.54	1.11	-1.06	86.9 M	13.0 M	7.6 M	18	44	99.1	53.4
1806	1395/05/11	1,750	1.21	36.5 M	213.2 K	0.5	0.4	1.6 M	2.2 M	3.3 M	2.1 M	3.5 M	3.6 M	-1.36	-1.61	-1.09	-8.1 M	-6.5 M	3.3 M	18	17	77.7	100.0
1807	1395/05/10	1,709	-2.95	61.5 M	355.5 K	0.87	0.69	2.1 M	2.5 M	3.3 M	3.8 M	3.5 M	3.6 M	-1.79	-1.38	-1.1	-3.5 M	-5.6 M	3.7 M	27	16	94.3	100.0
1808	1395/05/06	1,754	-0.23	66.6 M	378.1 K	0.76	0.75	2.6 M	2.5 M	3.3 M	3.7 M	3.2 M	3.5 M	-1.44	-1.27	-1.08	0.0	-4.9 M	3.9 M	26	18	100.0	100.0
1809	1395/05/05	1,745	-0.4	116.1 M	660.1 K	1.16	1.38	3.1 M	3.0 M	3.2 M	5.3 M	3.0 M	3.5 M	-1.7	-1.02	-1.09	-10.4 M	-7.8 M	3.9 M	34	22	91.0	100.0
1810	1395/05/04	1,755	-2.01	42.1 M	241.2 K	0.19	0.51	1.2 M	3.0 M	3.1 M	2.3 M	2.9 M	3.4 M	-1.98	1.03	-1.08	-10.2 M	-5.7 M	4.4 M	27	18	75.7	100.0
1811	1395/05/03	1,799	1.81	92.5 M	516.2 K	0.42	1.15	3.6 M	4.0 M	3.2 M	2.6 M	4.1 M	3.4 M	1.35	-1.01	-1.07	-3.6 M	21.3 M	4.8 M	25	35	96.1	100.0
1812	1395/05/02	1,760	-0.51	42.7 M	241.4 K	0.17	0.54	2.0 M	4.1 M	3.1 M	2.2 M	4.2 M	3.4 M	-1.11	-1.03	-1.09	0.0	20.3 M	5.0 M	21	19	100.0	100.0
1813	1395/04/30	1,810	3.31	146.9 M	830.7 K	0.66	1.99	4.6 M	4.7 M	3.1 M	2.8 M	4.7 M	3.4 M	1.62	-1.01	-1.12	-14.5 M	20.3 M	5.0 M	29	52	90.2	100.0
1814	1395/04/29	1,755	-1.35	177.6 M	1.0 M	0.93	2.71	3.2 M	4.4 M	2.9 M	3.7 M	5.2 M	3.6 M	-1.17	-1.18	-1.24	-230.8 K	23.2 M	5.6 M	56	48	99.9	100.0
1815	1395/04/28	1,780	4.95	651.7 M	3.7 M	9.94	18.62	4.7 M	4.4 M	2.7 M	6.0 M	5.4 M	3.4 M	-1.29	-1.22	-1.26	124.6 M	23.2 M	5.6 M	140	88	100.0	80.9
1816	1395/04/27	1,696	4.95	55.7 M	328.6 K	1.04	1.74	4.3 M	3.7 M	1.8 M	3.1 M	4.3 M	2.5 M	1.39	-1.15	-1.37	-8.5 M	-1.7 M	-612.8 K	11	18	84.8	100.0
1817	1395/04/26	1,620	4.99	199.0 M	1.2 M	10.91	9.46	8.7 M	3.0 M	1.7 M	6.9 M	4.1 M	2.4 M	1.26	-1.34	-1.39	15.6 K	3.1 K	-276.5 K	23	29	100.0	100.0
1818	1395/04/23	1,490	-4.61	14.4 M	95.8 K	0.86	0.71	798.6 K	1.1 M	1.2 M	2.9 M	2.0 M	1.7 M	-3.6	-1.81	-1.45	0.0	0.0	-277.3 K	18	5	100.0	100.0
1819	1395/04/22	1,525	-3.54	16.6 M	109.0 K	1.11	0.8	978.8 K	1.3 M	1.2 M	1.7 M	1.9 M	1.7 M	-1.7	-1.53	-1.47	0.0	0.0	-455.2 K	17	10	100.0	100.0
1820	1395/04/21	1,570	-1.13	12.1 M	77.4 K	0.52	0.56	1.3 M	1.2 M	1.2 M	1.5 M	1.8 M	1.7 M	-1.12	-1.48	-1.44	0.0	0.0	-455.2 K	9	8	100.0	100.0
1821	1395/04/20	1,540	-3.69	10.9 M	70.3 K	0.48	0.51	681.1 K	1.8 M	1.2 M	1.1 M	1.5 M	1.7 M	-1.6	1.2	-1.44	0.0	-3.2 K	-722.2 K	16	10	100.0	100.0
1822	1395/04/19	1,549	-4.38	33.7 M	211.8 K	1.54	1.63	1.9 M	1.9 M	1.2 M	3.4 M	1.5 M	1.7 M	-1.8	1.23	-1.41	0.0	-3.2 K	-722.2 K	18	10	100.0	100.0
1823	1395/04/15	1,600	-1.78	14.2 M	88.7 K	0.59	0.54	1.6 M	1.7 M	1.2 M	2.0 M	1.4 M	1.6 M	-1.29	1.29	-1.36	0.0	-6.7 K	-722.2 K	9	7	100.0	100.0
1824	1395/04/14	1,590	-0.19	6.7 M	40.9 K	0.25	0.24	666.4 K	1.5 M	1.3 M	952.0 K	1.4 M	1.9 M	-1.43	1.09	-1.39	0.0	-6.7 K	-2.0 M	10	7	100.0	100.0
1825	1395/04/06	1,600	2.96	53.7 M	332.8 K	3.11	1.95	4.5 M	1.5 M	1.4 M	1.2 M	1.5 M	1.9 M	3.67	1.04	-1.42	-16.1 K	-7.0 K	-2.1 M	12	44	100.0	100.0
1826	1395/04/05	1,510	-3.02	7.9 M	51.2 K	0.42	0.3	655.5 K	927.8 K	1.3 M	1.1 M	1.6 M	2.1 M	-1.71	-1.77	-1.67	0.0	-311.8 K	-2.3 M	12	7	100.0	100.0
1827	1395/04/02	1,592	4.12	27.8 M	175.8 K	1.34	1.01	1.4 M	1.1 M	1.3 M	1.7 M	1.9 M	2.1 M	-1.25	-1.65	-1.6	-17.2 K	-311.8 K	-2.3 M	20	16	99.9	100.0
1828	1395/04/01	1,506	-2.9	23.7 M	157.3 K	1.12	0.88	877.8 K	1.1 M	1.3 M	1.7 M	2.0 M	2.2 M	-1.93	-1.85	-1.65	0.0	-308.3 K	-3.0 M	27	14	100.0	100.0
1829	1395/03/31	1,549	-1.21	13.8 M	91.5 K	0.6	0.51	1.1 M	1.2 M	1.3 M	2.3 M	2.7 M	2.2 M	-2.17	-2.27	-1.65	-1.5 K	-751.8 K	-4.4 M	13	6	100.0	100.0
1830	1395/03/30	1,579	0.38	9.1 M	59.0 K	0.36	0.31	505.9 K	1.1 M	1.3 M	1.3 M	2.2 M	2.1 M	-2.58	-2.05	-1.63	-1.5 M	-751.5 K	-4.9 M	15	7	83.1	100.0
1831	1395/03/29	1,581	0.89	19.4 M	122.8 K	0.71	0.65	3.2 M	1.2 M	1.3 M	2.8 M	2.3 M	2.2 M	1.17	-2.0	-1.62	0.0	-443.5 K	-5.3 M	6	7	100.0	100.0
1832	1395/03/26	1,625	0.93	35.4 M	227.5 K	1.65	1.24	1.2 M	1.1 M	1.3 M	2.2 M	2.1 M	2.1 M	-1.87	-1.93	-1.65	0.0	-794.3 K	-5.8 M	30	16	100.0	100.0
1833	1395/03/25	1,584	-4.98	32.3 M	203.3 K	1.49	1.08	1.2 M	956.6 K	1.3 M	6.5 M	1.7 M	2.0 M	-5.58	-1.75	-1.57	-2.2 M	-794.3 K	-5.9 M	26	5	93.1	100.0
1834	1395/03/24	1,686	-0.77	23.8 M	145.5 K	1.1	0.76	744.5 K	918.8 K	1.3 M	1.2 M	1.5 M	1.9 M	-1.6	-1.66	-1.51	0.0	-1.1 M	-6.4 M	32	20	100.0	100.0
1835	1395/03/23	1,640	-4.93	19.1 M	114.8 K	0.84	0.51	1.2 M	1.1 M	1.3 M	2.4 M	1.6 M	2.0 M	-2.0	-1.53	-1.49	0.0	-1.1 M	-7.1 M	16	8	100.0	100.0
1836	1395/03/22	1,696	-3.25	30.0 M	175.8 K	1.52	0.67	1.4 M	1.0 M	1.4 M	1.8 M	1.5 M	2.2 M	-1.25	-1.46	-1.57	-1.8 M	-2.1 M	-7.7 M	20	17	94.2	100.0
1837	1395/03/19	1,725	-1.77	8.8 M	50.6 K	0.45	0.16	419.1 K	988.9 K	1.6 M	488.9 K	1.4 M	2.3 M	-1.17	-1.41	-1.45	0.0	-1.8 M	-6.8 M	21	18	100.0	100.0
1838	1395/03/18	1,740	-2.3	33.8 M	193.9 K	0.85	0.57	977.1 K	1.1 M	1.9 M	2.6 M	1.4 M	2.5 M	-2.66	-1.3	-1.33	-3.6 M	-1.8 M	-6.5 M	31	13	89.5	100.0
1839	1395/03/17	1,770	-1.12	22.3 M	126.2 K	0.51	0.37	1.6 M	2.0 M	1.9 M	1.6 M	2.3 M	2.6 M	1.0	-1.16	-1.32	0.0	-6.3 M	-10.4 M	14	14	100.0	100.0
1840	1395/03/16	1,800	-0.22	24.4 M	137.3 K	0.5	0.4	1.0 M	1.8 M	1.9 M	1.4 M	2.5 M	2.6 M	-1.43	-1.33	-1.32	-5.3 M	-6.7 M	-10.6 M	19	17	78.1	100.0
1841	1395/03/12	1,834	1.78	12.5 M	69.1 K	0.25	0.19	1.4 M	1.9 M	2.0 M	1.1 M	2.9 M	2.6 M	1.22	-1.52	-1.33	0.0	-6.2 M	-10.6 M	9	11	100.0	100.0
1842	1395/03/11	1,810	0.61	6.6 M	36.4 K	0.12	0.1	736.0 K	1.9 M	2.0 M	473.2 K	2.7 M	2.6 M	1.56	-1.44	-1.31	0.0	-6.2 M	-10.1 M	9	14	100.0	100.0
1843	1395/03/10	1,820	-1.52	138.8 M	771.7 K	3.73	1.99	3.0 M	1.9 M	2.0 M	4.1 M	3.1 M	2.6 M	-1.34	-1.64	-1.33	-26.2 M	-9.0 M	-10.1 M	37	34	81.1	100.0
1844	1395/02/29	1,850	-0.11	39.4 M	213.3 K	1.1	0.57	1.3 M	1.3 M	2.1 M	2.8 M	2.4 M	2.6 M	-2.1	-1.8	-1.22	-1.8 M	-9.4 M	-7.0 M	28	14	95.4	100.0
1845	1395/02/28	1,869	-0.48	52.8 M	284.9 K	1.56	0.76	1.5 M	1.3 M	2.1 M	3.8 M	2.2 M	2.5 M	-2.49	-1.72	-1.2	-2.8 M	-10.9 M	-6.9 M	33	14	94.7	100.0
1846	1395/02/27	1,882	0.59	18.0 M	95.4 K	0.5	0.25	1.5 M	1.2 M	2.2 M	1.0 M	1.9 M	2.5 M	1.5	-1.66	-1.14	0.0	-12.4 M	-6.5 M	12	18	100.0	100.0
1847	1395/02/26	1,890	-0.32	39.7 M	213.1 K	1.25	0.57	1.4 M	1.1 M	2.2 M	3.1 M	2.1 M	2.5 M	-2.25	-1.95	-1.15	-14.0 M	-14.5 M	-6.5 M	19	13	64.8	100.0
1848	1395/02/25	1,880	-0.95	43.3 M	228.4 K	1.25	0.61	873.5 K	1.0 M	2.1 M	2.1 M	1.6 M	2.4 M	-2.36	-1.58	-1.15	-28.4 M	-11.9 M	-5.8 M	17	21	34.3	100.0
1849	1395/02/22	1,890	-1.15	28.7 M	152.1 K	0.78	0.4	960.7 K	1.1 M	2.1 M	1.6 M	1.6 M	2.5 M	-1.66	-1.46	-1.15	-9.5 M	-8.9 M	-4.4 M	20	18	66.9	100.0
1850	1395/02/21	1,884	-1.36	43.3 M	226.3 K	0.76	0.53	1.2 M	1.2 M	2.2 M	2.2 M	1.7 M	2.5 M	-1.83	-1.44	-1.14	-10.1 M	-9.7 M	-4.1 M	28	20	76.6	100.0
1851	1395/02/20	1,919	-0.05	25.6 M	134.9 K	0.29	0.31	1.0 M	1.5 M	2.4 M	2.0 M	2.4 M	2.5 M	-1.97	-1.65	-1.03	-10.6 M	-10.0 M	182.7 K	15	13	58.7	100.0
1852	1395/02/19	1,945	1.35	21.2 M	110.5 K	0.16	0.26	1.1 M	2.0 M	2.4 M	786.4 K	2.6 M	2.4 M	1.36	-1.34	1.01	-880.0 K	-4.7 M	375.9 K	19	27	95.9	100.0
1853	1395/02/18	1,925	-1.89	56.0 M	291.8 K	0.39	0.69	1.2 M	2.5 M	2.4 M	1.9 M	3.1 M	2.5 M	-1.54	-1.21	-1.01	-13.6 M	-3.5 M	419.9 K	35	30	75.7	100.0
1854	1395/02/15	1,950	-2.16	42.2 M	216.0 K	0.29	0.52	1.2 M	2.6 M	2.5 M	1.8 M	3.2 M	2.4 M	-1.52	-1.24	1.02	-13.2 M	-16.9 M	983.6 K	24	23	68.8	100.0
1855	1395/02/14	1,981	-4.99	147.5 M	739.8 K	1.17	1.91	1.8 M	2.7 M	2.5 M	5.1 M	3.2 M	2.4 M	-2.77	-1.21	1.03	-11.5 M	-15.2 M	1.6 M	74	29	92.2	100.0
1856	1395/02/13	2,050	2.09	198.8 M	953.6 K	1.9	2.7	3.0 M	2.8 M	2.6 M	2.9 M	2.9 M	2.3 M	1.04	-1.03	1.15	15.8 M	-13.8 M	2.2 M	66	63	100.0	92.1
1857	1395/02/12	2,041	4.99	253.8 M	1.3 M	3.88	4.16	4.0 M	2.6 M	2.5 M	3.2 M	2.7 M	2.2 M	1.25	-1.02	1.15	5.1 M	-14.9 M	1.4 M	63	77	100.0	98.0
1858	1395/02/11	1,880	-2.99	103.9 M	534.4 K	1.28	1.8	1.1 M	1.6 M	2.2 M	3.0 M	2.2 M	2.1 M	-2.67	-1.39	1.08	-80.5 M	-16.0 M	720.0 K	21	35	22.5	100.0
1859	1395/02/08	1,880	-2.54	36.1 M	185.8 K	0.49	0.51	1.8 M	2.6 M	2.3 M	1.9 M	2.3 M	2.0 M	-1.03	1.1	1.15	-4.8 M	7.3 M	4.7 M	17	19	86.8	100.0
1860	1395/02/07	1,901	-4.04	43.0 M	224.3 K	0.57	0.61	1.5 M	2.6 M	2.5 M	2.4 M	2.3 M	2.2 M	-1.62	1.1	1.12	-4.7 M	8.2 M	7.8 M	26	18	89.0	100.0
1861	1395/02/06	1,980	0.61	58.8 M	296.8 K	0.85	0.76	2.0 M	2.8 M	2.6 M	1.5 M	2.2 M	2.2 M	1.34	1.28	1.17	10.2 M	10.3 M	8.0 M	29	32	100.0	82.6
1862	1395/02/05	1,979	1.91	76.5 M	388.8 K	1.23	1.04	1.6 M	2.8 M	2.6 M	2.3 M	2.3 M	2.3 M	-1.45	1.25	1.13	0.0	8.3 M	5.7 M	48	33	100.0	100.0
1863	1395/02/04	1,939	4.47	193.8 M	997.8 K	6.93	3.03	5.8 M	3.0 M	2.7 M	3.0 M	2.2 M	2.3 M	1.94	1.35	1.19	35.7 M	8.3 M	5.7 M	32	50	95.0	76.6
1864	1395/02/01	1,880	1.29	912.5 K	4.9 K	0.02	0.01	128.3 K	1.5 M	2.5 M	228.1 K	1.7 M	2.2 M	-1.78	-1.11	1.14	-270.8 K	1.1 M	3.9 M	5	4	70.3	100.0
1865	1395/01/31	1,877	4.92	53.2 M	286.4 K	0.76	0.82	2.7 M	1.8 M	2.5 M	1.6 M	2.1 M	2.2 M	1.63	-1.12	1.14	5.9 M	265.2 K	4.1 M	20	29	100.0	88.8
1866	1395/01/30	1,772	-0.34	13.4 M	74.0 K	0.18	0.2	1.2 M	2.6 M	2.5 M	1.2 M	2.2 M	2.2 M	1.0	1.2	1.12	0.0	14.2 M	4.0 M	11	11	100.0	100.0
1867	1395/01/29	1,800	-1.85	38.3 M	217.1 K	0.55	0.58	1.3 M	2.7 M	2.5 M	2.1 M	2.0 M	2.2 M	-1.61	1.3	1.12	0.0	12.9 M	4.2 M	29	18	100.0	100.0
1868	1395/01/28	1,785	-4.95	24.6 M	137.1 K	0.36	0.35	1.2 M	2.8 M	2.6 M	2.0 M	2.0 M	2.2 M	-1.75	1.42	1.16	0.0	12.9 M	4.5 M	21	12	100.0	100.0
1869	1395/01/25	1,911	-1.34	65.4 M	348.2 K	1.01	0.88	2.6 M	3.0 M	2.7 M	3.0 M	1.8 M	2.2 M	-1.12	1.61	1.19	-4.6 M	12.4 M	4.8 M	23	22	93.0	100.0
1870	1395/01/24	1,940	4.98	213.1 M	1.1 M	7.67	3.24	4.2 M	2.7 M	2.7 M	2.1 M	1.6 M	2.2 M	2.01	1.65	1.21	75.6 M	13.3 M	5.5 M	51	66	100.0	64.5
1871	1395/01/23	1,880	2.51	43.5 M	235.1 K	1.53	0.68	2.3 M	1.6 M	2.4 M	1.3 M	1.2 M	2.2 M	1.74	1.31	1.09	-6.7 M	-1.8 M	63.9 K	16	33	84.5	100.0
1872	1395/01/22	1,800	-2.65	25.5 M	140.3 K	0.78	0.38	1.4 M	1.7 M	2.4 M	1.4 M	1.5 M	2.3 M	1.0	1.16	1.05	0.0	-470.3 K	630.5 K	18	18	100.0	100.0
1873	1395/01/21	1,840	-0.22	17.3 M	93.0 K	0.39	0.24	1.4 M	1.6 M	2.5 M	910.2 K	1.8 M	2.4 M	1.49	-1.1	1.05	-2.4 M	-2.3 M	687.9 K	11	19	86.4	100.0
1874	1395/01/18	1,870	1.91	29.4 M	159.0 K	0.3	0.38	1.3 M	1.8 M	2.6 M	1.6 M	2.0 M	2.5 M	-1.22	-1.07	1.03	0.0	-1.8 M	991.8 K	22	18	100.0	100.0
1875	1395/01/17	1,840	1.55	16.8 M	89.7 K	0.16	0.19	1.5 M	2.6 M	2.7 M	764.0 K	2.7 M	2.5 M	2.0	-1.05	1.05	0.0	9.5 M	1.1 M	11	22	100.0	100.0
1876	1395/01/16	1,869	0.0	51.9 M	286.6 K	0.44	0.59	2.6 M	2.8 M	2.7 M	2.6 M	2.8 M	2.7 M	1.0	-1.02	1.0	0.0	9.5 M	1.2 M	20	20	100.0	100.0
1877	1395/01/15	1,862	-4.95	51.3 M	274.4 K	0.46	0.52	1.3 M	2.9 M	2.7 M	3.2 M	3.0 M	2.7 M	-2.51	-1.05	1.0	-9.1 M	2.0 M	1.4 M	33	16	82.3	100.0
1878	1395/01/14	1,990	-1.83	77.5 M	395.7 K	0.72	0.72	2.3 M	3.0 M	3.0 M	1.9 M	2.8 M	2.7 M	1.21	1.09	1.11	0.0	3.8 M	3.2 M	33	40	100.0	100.0
1879	1395/01/11	1,986	0.81	317.9 M	1.6 M	5.35	5.35	3.2 M	3.1 M	3.1 M	3.7 M	2.9 M	2.9 M	-1.14	1.09	1.09	56.5 M	3.8 M	3.8 M	95	68	96.9	79.2
1880	1395/01/10	1,970	4.95	61.8 M	313.7 K	1.1	1.1	4.1 M	2.9 M	2.9 M	2.0 M	2.3 M	2.3 M	2.07	1.27	1.27	0.0	-9.4 M	-9.4 M	15	31	100.0	100.0
1881	1395/01/09	1,877	4.98	127.7 M	680.4 K	7.63	7.63	3.3 M	2.5 M	2.5 M	3.6 M	2.4 M	2.4 M	-1.09	1.05	1.05	-37.5 M	-12.5 M	-12.5 M	27	35	70.6	100.0
1882	1395/01/08	1,837	3.32	9.0 M	49.2 K	0.38	0.38	821.9 K	1.5 M	1.5 M	565.0 K	1.0 M	1.0 M	1.45	1.45	1.45	0.0	0.0	0.0	11	16	100.0	100.0
1883	1395/01/07	1,825	4.95	23.6 M	129.1 K	1	1	2.1 M	2.1 M	2.1 M	1.5 M	1.5 M	1.5 M	1.45	1.45	1.45	0.0	0.0	0.0	11	16	100.0	100.0

سوابق تکمیلی پاسا