سوابق پاسا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	11,380	11,390	11,010	11,120	0.0	11,170	0.45	3.45	533.42 K	601.02 M	0.55	0.97	80.33	77.89	24.14 M	26.01 M	-1.08	14.63 M
2	1403/06/27	11,320	11,330	10,990	11,120	1.09	11,120	1.09	3.09	753.98 K	846.4 M	0.88	1.44	96.68	94.75	22.73 M	50.12 M	-2.21	16.35 M
3	1403/06/26	11,000	11,110	11,000	11,020	2.13	11,000	1.95	1.0	1.01 M	1.12 B	1.47	2.11	88.38	81.57	34.28 M	25.49 M	1.35	76.64 M
4	1403/06/25	10,400	11,000	10,400	11,000	3.0	10,790	1.03	5.77	744.51 K	811.04 M	1.23	1.65	39.54	72.2	21.38 M	16.26 M	1.31	-264.88 M
5	1403/06/24	10,670	10,690	10,440	10,440	0.58	10,680	2.89	2.39	1.86 M	1.98 B	7.33	3.89	100.0	69.04	50.9 M	45.68 M	1.11	614.64 M
6	1403/06/21	10,540	10,620	10,300	10,300	-0.58	10,380	0.19	3.11	457.92 K	477.07 M	2.28	0.94	99.56	49.59	19.0 M	15.77 M	1.2	238.37 M
7	1403/06/20	10,620	10,620	10,360	10,370	0.19	10,360	0.1	2.51	217.69 K	226.83 M	0.74	0.46	90.7	34.3	10.83 M	6.48 M	1.67	127.93 M
8	1403/06/19	10,500	10,640	10,370	10,500	1.55	10,350	0.1	2.6	180.97 K	188.78 M	0.35	0.37	84.72	93.45	6.4 M	10.38 M	-1.62	-16.49 M
9	1403/06/18	10,690	10,690	10,090	10,150	-2.4	10,340	-0.58	5.95	323.28 K	327.7 M	0.62	0.56	100.0	100.0	9.93 M	29.79 M	-3.0	0.0
10	1403/06/17	10,590	10,690	10,500	10,500	1.06	10,400	0.1	1.81	88.42 K	93.4 M	0.14	0.15	85.42	100.0	13.3 M	4.92 M	2.7	-13.62 M
11	1403/06/13	10,570	10,580	10,440	10,480	0.96	10,390	0.1	1.34	194.18 K	203.69 M	0.31	0.31	38.07	48.5	6.46 M	5.49 M	1.18	-21.26 M
12	1403/06/11	10,490	10,490	10,460	10,480	1.85	10,380	0.87	0.29	682.88 K	716.32 M	1.27	0.96	97.95	19.46	53.97 M	7.74 M	6.97	562.26 M
13	1403/06/10	10,310	10,310	10,280	10,310	1.98	10,290	1.78	0.29	1.33 M	1.37 B	3.81	2.01	99.79	15.99	52.52 M	9.94 M	5.28	1.15 B
14	1403/06/07	10,040	10,280	10,040	10,280	1.98	10,110	0.3	2.39	323.38 K	330.66 M	0.78	0.5	32.81	100.0	13.56 M	15.03 M	-1.11	-222.16 M
15	1403/06/06	10,000	10,230	10,000	10,120	0.7	10,080	0.3	2.3	577.06 K	584.33 M	1.64	0.91	5.61	14.22	3.28 M	4.37 M	-1.33	-50.29 M
16	1403/06/05	10,250	10,250	9,900	9,980	-0.8	10,050	-0.1	3.54	207.05 K	206.66 M	0.51	0.33	51.86	100.0	4.47 M	13.78 M	-3.09	-99.48 M
17	1403/06/03	10,140	10,250	9,930	10,190	1.39	10,060	0.1	3.22	250.91 K	253.94 M	0.62	0.4	37.7	99.35	5.98 M	13.28 M	-2.22	-156.54 M
18	1403/05/31	9,970	10,010	9,950	10,000	-0.7	10,050	-0.2	0.6	382.19 K	381.38 M	1.06	0.62	17.14	100.0	4.67 M	31.78 M	-6.81	-316.0 M
19	1403/05/30	10,010	10,050	9,970	10,000	-1.28	10,070	-0.59	0.8	661.65 K	661.64 M	2.56	1.13	6.31	13.84	3.8 M	13.08 M	-3.44	-49.77 M
20	1403/05/29	10,360	10,360	9,960	10,180	0.2	10,130	-0.3	4.02	255.38 K	255.6 M	0.37	0.44	58.07	100.0	5.5 M	15.04 M	-2.73	-107.17 M
21	1403/05/28	10,380	10,380	10,100	10,190	0.1	10,160	-0.2	2.77	463.44 K	469.39 M	0.65	0.81	22.43	100.0	4.39 M	31.29 M	-7.13	-364.11 M
22	1403/05/27	10,000	10,350	10,000	10,350	1.97	10,180	0.3	3.5	263.04 K	271.82 M	0.39	0.46	99.25	35.37	29.98 M	5.66 M	5.3	173.65 M
23	1403/05/24	10,250	10,250	10,080	10,200	0.39	10,150	-0.1	1.69	158.53 K	160.3 M	0.23	0.28	44.25	53.35	2.96 M	6.58 M	-2.23	-14.59 M
24	1403/05/23	10,070	10,090	10,070	10,080	-0.88	10,160	-0.1	0.2	152.89 K	154.06 M	0.14	0.27	45.25	100.0	5.36 M	7.7 M	-1.44	-84.34 M
25	1403/05/22	10,170	10,180	10,170	10,170	-0.97	10,170	-0.97	0.1	2.39 M	2.43 B	3.8	5.13	2.15	25.89	2.9 M	31.5 M	-10.85	-577.81 M
26	1403/05/21	10,230	10,360	10,190	10,220	-0.68	10,270	-0.19	1.67	616.39 K	631.18 M	0.77	1.41	5.46	46.12	2.87 M	22.39 M	-7.8	-256.64 M
27	1403/05/20	10,380	10,390	10,290	10,390	0.97	10,290	0.0	0.97	61.91 K	64.0 M	0.05	0.12	78.97	100.0	4.59 M	4.27 M	1.08	-13.46 M
28	1403/05/16	10,340	10,390	10,270	10,270	-0.19	10,290	0.0	1.17	282.89 K	290.98 M	0.23	0.55	19.88	88.44	3.86 M	19.8 M	-5.13	-199.52 M
29	1403/05/15	10,290	10,290	10,290	10,290	0.98	10,290	0.98	0.0	2.16 M	2.22 B	2.6	4.82	23.08	51.32	85.37 M	54.25 M	1.57	-627.04 M
30	1403/05/14	10,100	10,290	10,090	10,290	0.98	10,190	0.0	1.98	32.12 K	32.78 M	0.04	0.06	41.96	100.0	3.44 M	2.52 M	1.36	-19.02 M
31	1403/05/13	10,140	10,410	10,110	10,310	-4.09	10,190	-5.21	2.97	1.46 M	1.49 B	2.38	2.72	16.03	91.09	8.22 M	48.36 M	-5.88	-1.12 B
32	1403/05/10	11,680	11,680	10,740	10,770	-5.69	10,750	-5.87	8.75	2.18 M	2.34 B	11.22	4.6	12.63	99.31	6.29 M	77.55 M	-12.32	-2.03 B
33	1403/05/09	11,110	11,700	11,110	11,510	0.7	11,420	-0.09	5.31	338.03 K	385.21 M	2.16	0.71	7.94	96.51	2.35 M	18.59 M	-7.9	-341.17 M
34	1403/05/08	11,480	11,480	11,100	11,430	-0.17	11,430	-0.17	3.42	146.19 K	164.83 M	1.0	0.29	41.25	81.63	4.53 M	7.08 M	-1.56	-66.55 M
35	1403/05/06	11,000	11,600	10,920	11,290	-1.66	11,450	-0.26	6.23	157.31 K	177.01 M	1.06	0.29	21.14	100.0	2.34 M	13.62 M	-5.82	-139.58 M
36	1403/05/03	11,470	11,940	11,400	11,500	0.26	11,480	0.09	4.74	248.85 K	287.23 M	1.71	0.45	1.63	19.63	584.61 K	5.13 M	-8.77	-51.71 M
37	1403/05/02	11,890	12,010	11,540	11,600	1.22	11,470	0.09	4.07	80.69 K	94.04 M	0.45	0.13	11.25	38.83	1.76 M	2.81 M	-1.59	-25.93 M
38	1403/05/01	11,470	12,070	11,470	11,580	1.67	11,460	0.61	5.23	148.7 K	178.35 M	0.7	0.23	100.0	100.0	14.86 M	5.95 M	2.5	0.0
39	1403/04/31	10,830	11,260	10,820	11,260	-1.31	11,390	-0.18	4.07	93.34 K	103.61 M	0.44	0.14	100.0	51.79	5.18 M	3.58 M	1.45	49.95 M
40	1403/04/30	11,410	11,410	10,960	11,300	-1.22	11,410	-0.26	4.11	173.55 K	194.56 M	0.76	0.22	41.01	100.0	2.75 M	14.97 M	-5.44	-114.76 M
41	1403/04/27	11,500	11,680	11,410	11,680	2.19	11,440	0.09	2.37	232.03 K	266.72 M	1.18	0.29	100.0	100.0	15.69 M	22.23 M	-1.42	0.0
42	1403/04/24	11,880	11,880	11,280	11,500	0.44	11,430	-0.17	5.32	245.72 K	279.31 M	0.54	0.31	70.29	100.0	15.1 M	27.93 M	-1.85	-82.98 M
43	1403/04/23	11,500	11,510	11,220	11,490	-0.09	11,450	-0.43	2.58	315.87 K	357.2 M	0.68	0.35	42.75	100.0	6.11 M	25.51 M	-4.18	-204.5 M
44	1403/04/20	11,580	11,720	11,210	11,710	1.74	11,500	-0.09	4.55	97.57 K	111.45 M	0.16	0.11	100.0	100.0	4.64 M	5.87 M	-1.26	0.0
45	1403/04/19	11,470	12,070	11,460	11,580	1.31	11,510	0.7	5.32	254.65 K	302.1 M	0.32	0.27	100.0	89.4	8.16 M	5.63 M	1.45	32.03 M
46	1403/04/18	11,960	11,970	11,450	11,450	0.26	11,430	0.09	4.54	66.35 K	76.76 M	0.06	0.07	100.0	100.0	3.84 M	3.84 M	1.0	0.0
47	1403/04/17	12,240	12,240	11,010	11,850	2.51	11,420	-1.21	11.17	1.53 M	1.74 B	1.43	1.5	18.13	100.0	7.52 M	56.24 M	-7.47	-1.43 B
48	1403/04/16	12,050	12,060	11,860	12,050	5.89	11,560	1.58	1.69	366.8 K	441.53 M	0.34	0.36	100.0	76.83	11.62 M	11.31 M	1.03	102.32 M
49	1403/04/13	11,270	11,600	11,270	11,600	2.11	11,380	0.18	2.93	797.61 K	908.25 M	0.74	0.8	19.66	100.0	11.9 M	56.77 M	-4.77	-729.71 M
50	1403/04/12	11,590	11,590	11,200	11,500	3.32	11,360	2.07	3.48	1.16 M	1.32 B	1.12	1.22	23.32	91.27	14.67 M	48.24 M	-3.29	-897.97 M
51	1403/04/11	10,840	11,670	10,810	11,390	-0.87	11,130	-3.13	7.96	2.08 M	2.32 B	2.97	2.42	19.57	100.0	10.8 M	77.25 M	-7.15	-1.86 B
52	1403/04/10	11,530	11,530	11,300	11,300	-5.99	11,490	-4.41	2.04	938.89 K	1.06 B	1.33	1.13	85.02	100.0	17.04 M	106.25 M	-6.23	-159.2 M
53	1403/04/09	12,500	12,500	11,700	12,000	0.0	12,020	0.17	6.84	452.75 K	545.98 M	0.56	0.55	15.23	100.0	4.89 M	24.82 M	-5.07	-462.81 M
54	1403/04/06	11,810	12,170	11,800	12,170	1.5	12,000	0.08	3.14	736.75 K	884.8 M	0.88	0.93	35.23	97.26	14.17 M	31.87 M	-2.25	-548.81 M
55	1403/04/04	12,000	12,200	11,810	12,000	0.25	11,990	0.17	3.3	953.64 K	1.14 B	0.81	1.26	32.79	81.65	31.26 M	42.45 M	-1.36	-558.84 M
56	1403/04/03	12,140	12,140	11,690	11,690	-1.93	11,970	0.42	3.85	424.6 K	512.29 M	0.38	0.56	99.58	99.06	15.94 M	23.07 M	-1.45	2.65 M
57	1403/04/02	11,850	12,300	11,840	11,840	-1.99	11,920	-1.32	3.89	961.58 K	1.14 B	1.0	1.34	15.42	100.0	3.67 M	67.17 M	-18.31	-965.79 M
58	1403/03/30	12,230	12,240	11,760	11,900	-0.83	12,080	0.67	4.08	950.89 K	1.15 B	0.74	1.37	89.74	89.27	29.52 M	41.11 M	-1.39	5.36 M
59	1403/03/29	11,930	12,410	11,930	11,930	-1.97	12,000	-1.4	4.02	884.39 K	1.06 B	0.78	1.36	29.91	77.39	11.27 M	62.82 M	-5.57	-501.02 M
60	1403/03/27	12,170	12,170	12,170	12,170	-1.93	12,170	-1.93	0.0	2.69 M	3.27 B	3.25	5.09	0.63	82.51	2.29 M	245.27 M	-107.14	-2.68 B
61	1403/03/26	12,620	12,620	12,180	12,180	-1.93	12,410	-0.08	3.61	57.79 K	70.41 M	0.05	0.1	100.0	99.95	2.61 M	17.6 M	-6.75	32.81 K
62	1403/03/23	12,640	12,660	12,180	12,610	1.53	12,420	0.0	3.94	208.76 K	259.83 M	0.16	0.3	53.6	89.65	8.19 M	10.59 M	-1.29	-93.67 M
63	1403/03/22	12,410	12,640	12,390	12,570	-0.55	12,420	-1.74	2.02	2.55 M	3.16 B	2.94	4.48	6.35	94.64	8.73 M	76.79 M	-8.79	-2.79 B
64	1403/03/21	12,680	12,900	12,410	12,410	-1.97	12,640	-0.16	3.95	142.87 K	178.37 M	0.15	0.25	72.57	100.0	9.25 M	35.67 M	-3.86	-48.93 M
65	1403/03/16	12,690	12,690	12,230	12,440	-0.08	12,660	1.69	3.76	1.17 M	1.49 B	1.53	2.24	88.94	100.0	45.68 M	37.23 M	1.23	-164.69 M
66	1403/03/13	12,400	12,490	12,010	12,490	1.96	12,450	1.63	4.0	1.27 M	1.59 B	2.28	2.3	36.34	100.0	27.46 M	41.75 M	-1.52	-1.01 B
67	1403/03/12	12,250	12,250	12,200	12,250	2.0	12,250	2.0	0.41	1.52 M	1.87 B	4.7	3.09	74.24	90.15	41.97 M	58.0 M	-1.38	-296.84 M
68	1403/03/09	12,200	12,200	12,200	12,200	1.92	12,010	0.33	0.0	221.4 K	270.11 M	0.64	0.4	59.33	100.0	16.03 M	13.51 M	1.19	-109.85 M
69	1403/03/01	14,400	14,980	14,400	14,840	1.02	14,770	0.54	4.03	608.3 K	901.58 M	2.4	1.06	82.97	91.43	18.7 M	16.16 M	1.16	-76.26 M
70	1403/02/30	14,120	15,040	13,850	14,010	-5.91	14,690	-1.34	8.59	222.1 K	310.85 M	0.87	0.36	91.09	98.92	6.44 M	10.25 M	-1.59	-24.34 M
71	1403/02/29	15,060	15,580	14,350	14,360	-3.3	14,890	0.27	8.57	214.53 K	322.47 M	0.69	0.35	53.33	80.24	6.61 M	9.95 M	-1.5	-86.76 M
72	1403/02/26	15,060	15,070	14,690	15,030	1.83	14,850	0.61	2.59	354.96 K	532.43 M	1.37	0.49	18.1	80.23	5.67 M	11.87 M	-2.09	-330.79 M
73	1403/02/25	14,060	15,060	14,060	14,810	0.07	14,760	-0.27	7.11	324.8 K	476.64 M	1.17	0.41	91.12	74.8	17.37 M	12.73 M	1.36	77.78 M
74	1403/02/24	14,220	14,860	14,220	14,350	-3.5	14,800	-0.47	4.5	150.16 K	216.03 M	0.56	0.16	97.93	100.0	9.2 M	10.8 M	-1.17	-4.47 M
75	1403/02/23	14,900	15,020	14,600	14,820	-0.54	14,870	-0.2	2.88	238.91 K	352.71 M	0.92	0.26	27.62	96.02	4.64 M	14.11 M	-3.04	-241.27 M
76	1403/02/22	14,710	14,970	14,660	14,970	-0.4	14,900	-0.86	2.11	476.23 K	702.52 M	1.13	0.53	33.5	58.92	8.41 M	15.33 M	-1.82	-178.6 M
77	1403/02/19	14,830	15,070	14,700	14,750	-2.06	15,030	-0.2	2.52	106.32 K	156.96 M	0.13	0.12	72.6	53.22	5.18 M	3.63 M	1.43	30.42 M
78	1403/02/18	15,150	15,190	14,700	14,830	-2.11	15,060	-0.59	3.33	415.94 K	620.88 M	0.53	0.46	92.78	53.48	19.2 M	20.75 M	-1.08	243.97 M
79	1403/02/17	14,900	15,300	14,850	15,030	-0.92	15,150	-0.13	3.03	101.04 K	151.05 M	0.13	0.11	78.41	100.0	4.39 M	6.57 M	-1.5	-32.62 M
80	1403/02/16	15,050	15,650	15,050	15,170	0.0	15,170	0.0	3.99	199.96 K	303.46 M	0.25	0.22	99.25	88.43	8.61 M	14.12 M	-1.64	32.83 M
81	1403/02/12	15,660	15,940	15,010	15,210	-4.7	15,170	-4.95	6.2	1.29 M	1.95 B	1.39	1.46	88.47	97.97	15.68 M	32.38 M	-2.06	-185.35 M
82	1403/02/11	15,950	16,300	15,950	15,950	-7.0	15,960	-6.94	2.19	2.22 M	3.55 B	4.1	2.68	95.93	80.24	25.39 M	94.85 M	-3.74	556.73 M
83	1403/02/10	16,720	17,440	16,500	16,870	-1.92	17,150	-0.29	5.7	126.14 K	212.56 M	0.16	0.15	57.29	84.29	3.2 M	7.79 M	-2.43	-57.4 M
84	1403/02/09	17,210	17,770	16,750	16,810	-2.32	17,200	-0.06	6.09	40.37 K	68.7 M	0.04	0.04	79.56	97.74	2.73 M	2.17 M	1.26	-12.49 M
85	1403/02/08	16,900	17,800	16,900	17,480	1.69	17,210	0.12	5.33	364.53 K	628.71 M	0.32	0.3	81.14	100.0	26.85 M	14.62 M	1.84	-118.56 M
86	1403/02/05	17,350	17,790	17,000	17,440	1.28	17,190	-0.17	4.65	1.89 M	3.24 B	2.31	1.65	24.07	26.82	25.16 M	19.75 M	1.27	-89.07 M
87	1403/02/04	17,850	17,850	16,770	17,340	0.58	17,220	-0.12	6.44	291.06 K	499.74 M	0.24	0.26	30.84	76.4	5.5 M	8.12 M	-1.48	-227.69 M
88	1403/02/03	16,980	17,490	16,560	16,740	-1.41	17,240	1.53	5.62	1.37 M	2.37 B	1.03	1.27	27.12	100.0	21.4 M	53.79 M	-2.51	-1.72 B
89	1403/02/02	16,700	17,890	16,600	16,600	-1.01	16,980	1.25	7.77	1.09 M	1.86 B	0.68	1.01	69.9	100.0	34.15 M	39.5 M	-1.16	-558.76 M
90	1403/02/01	16,700	16,780	16,060	16,780	6.95	16,770	6.88	4.48	985.14 K	1.65 B	0.67	0.91	67.72	100.0	43.04 M	30.04 M	1.43	-533.31 M
91	1403/01/27	15,490	15,790	15,490	15,750	0.7	15,690	0.32	1.94	341.21 K	538.64 M	0.24	0.31	99.15	100.0	25.43 M	23.42 M	1.09	-4.57 M
92	1403/01/26	15,640	15,940	15,640	15,640	-0.95	15,640	-0.95	1.92	2.39 M	3.75 B	2.33	2.46	5.68	73.17	9.67 M	63.74 M	-6.59	-2.53 B
93	1403/01/25	15,920	16,000	15,500	15,680	-0.57	15,790	0.13	3.23	1.86 M	2.94 B	2.57	2.05	62.07	91.67	34.45 M	40.86 M	-1.19	-870.82 M
94	1403/01/21	15,670	16,170	15,580	16,000	3.23	15,770	1.74	3.79	2.5 M	3.95 B	9.27	3.15	86.68	100.0	85.54 M	82.23 M	1.04	-525.58 M
95	1403/01/20	15,780	15,850	15,460	15,530	0.45	15,500	0.26	2.52	290.88 K	453.1 M	1.07	0.37	56.84	100.0	15.15 M	11.62 M	1.3	-195.54 M
96	1403/01/19	15,460	15,870	15,020	15,600	0.91	15,460	0.0	5.66	151.59 K	234.34 M	0.45	0.18	51.62	100.0	6.37 M	6.7 M	-1.05	-113.37 M
97	1403/01/18	15,990	15,990	15,030	15,030	-3.72	15,460	-0.96	6.39	321.55 K	487.04 M	0.63	0.38	57.12	100.0	9.94 M	12.49 M	-1.26	-208.82 M
98	1403/01/15	15,210	16,100	15,210	15,380	-2.04	15,610	-0.57	5.85	364.42 K	563.57 M	0.58	0.43	5.93	100.0	2.57 M	19.43 M	-7.56	-530.13 M
99	1403/01/14	16,000	16,000	15,300	15,450	-1.59	15,700	0.0	4.58	222.46 K	349.18 M	0.31	0.24	28.67	100.0	6.67 M	11.64 M	-1.74	-249.06 M
100	1403/01/11	15,900	16,280	15,610	15,770	1.22	15,700	0.77	4.29	303.58 K	484.52 M	0.15	0.32	27.79	100.0	6.12 M	11.27 M	-1.84	-349.87 M
101	1403/01/08	15,000	15,890	15,000	15,450	-0.13	15,580	0.71	5.93	465.35 K	730.43 M	0.23	0.5	60.28	47.29	15.18 M	8.03 M	1.89	94.91 M
102	1403/01/07	16,250	16,250	14,950	15,330	-4.13	15,470	-3.25	8.7	1.18 M	1.83 B	0.67	1.32	49.91	19.52	13.65 M	13.24 M	1.03	556.77 M
103	1403/01/06	16,000	16,430	14,760	16,080	4.48	15,990	3.9	11.31	949.44 K	1.52 B	0.58	1.04	51.62	65.42	19.16 M	13.64 M	1.41	-209.9 M
104	1403/01/05	16,000	16,000	15,190	15,600	4.28	15,390	2.87	5.33	681.39 K	1.06 B	0.4	0.74	34.0	100.0	7.23 M	18.98 M	-2.63	-701.35 M
105	1402/12/28	14,970	15,630	14,530	15,630	6.98	14,960	2.4	7.57	6.66 M	9.96 B	11.35	11.05	26.34	28.32	19.58 M	27.39 M	-1.4	-198.06 M
106	1402/12/27	14,600	15,020	14,400	14,400	-1.84	14,610	-0.41	4.31	428.59 K	622.37 M	0.73	0.73	60.7	29.53	13.49 M	10.81 M	1.25	194.01 M
107	1402/12/26	14,110	14,740	14,110	14,440	-1.97	14,670	-0.41	4.46	143.03 K	204.15 M	0.25	0.25	61.58	66.37	3.59 M	6.45 M	-1.8	-9.78 M
108	1402/12/23	14,850	14,990	14,220	14,220	-4.24	14,730	-0.81	5.41	307.44 K	445.22 M	0.47	0.54	58.14	35.33	4.71 M	8.28 M	-1.76	101.56 M
109	1402/12/22	14,370	15,190	14,370	14,800	1.3	14,850	1.64	5.71	1.02 M	1.52 B	2.14	1.94	13.64	69.66	9.84 M	31.99 M	-3.25	-848.91 M
110	1402/12/21	14,800	15,220	14,410	14,420	-4.94	14,610	-3.69	5.62	1.03 M	1.51 B	3.28	2.16	56.81	46.72	11.44 M	32.07 M	-2.8	152.39 M
111	1402/12/20	14,910	15,440	14,790	14,800	-3.77	15,170	-1.37	4.39	417.94 K	622.55 M	0.9	0.91	47.85	52.17	5.73 M	17.09 M	-2.98	-26.93 M
112	1402/12/19	15,400	15,750	14,900	14,910	-3.24	15,380	-0.19	5.7	126.16 K	191.43 M	0.24	0.27	50.6	100.0	5.38 M	17.4 M	-3.23	-94.57 M
113	1402/12/15	14,720	15,950	14,720	15,400	0.46	15,410	0.52	8.36	641.92 K	991.7 M	1.47	1.44	33.71	82.92	7.6 M	30.46 M	-4.01	-488.0 M
114	1402/12/14	15,780	15,780	15,140	15,310	0.26	15,330	0.39	4.23	160.04 K	250.57 M	0.18	0.36	27.93	84.32	5.0 M	5.42 M	-1.08	-141.29 M
115	1402/12/13	15,700	15,900	15,120	15,450	1.78	15,270	0.59	5.16	228.49 K	355.72 M	0.25	0.52	79.52	100.0	7.65 M	10.16 M	-1.33	-72.84 M
116	1402/12/12	14,990	15,490	14,750	15,470	4.81	15,180	2.85	5.02	1.16 M	1.77 B	1.6	2.9	28.61	93.52	14.44 M	48.6 M	-3.37	-1.15 B
117	1402/12/09	15,090	15,090	14,600	14,900	1.43	14,760	0.48	3.36	389.6 K	578.73 M	0.55	0.96	42.3	100.0	8.44 M	17.54 M	-2.08	-333.95 M
118	1402/12/08	15,330	15,330	14,680	14,950	1.84	14,690	0.07	4.43	239.6 K	352.8 M	0.26	0.56	86.02	100.0	9.2 M	13.57 M	-1.48	-49.33 M
119	1402/12/07	15,150	15,650	14,650	14,650	-6.98	14,680	-6.79	6.83	2.33 M	3.42 B	3.67	6.84	43.01	100.0	13.48 M	122.03 M	-9.05	-1.95 B
120	1402/12/05	15,830	16,020	15,310	15,500	-3.25	15,750	-1.69	4.64	486.88 K	754.3 M	0.83	1.49	86.69	100.0	15.57 M	41.91 M	-2.69	-100.41 M
121	1402/12/02	15,860	16,320	15,830	15,860	-1.12	16,020	-0.12	3.1	200.89 K	320.6 M	0.36	0.6	75.19	98.58	11.48 M	13.74 M	-1.2	-75.01 M
122	1402/12/01	15,860	16,390	15,840	16,060	-0.06	16,040	-0.19	3.47	314.84 K	503.26 M	0.61	0.92	78.09	48.61	13.1 M	11.65 M	1.12	148.36 M
123	1402/11/30	16,300	16,520	15,600	15,670	-3.98	16,070	-1.53	5.9	1.32 M	2.11 B	4.87	4.27	35.86	11.08	24.45 M	10.65 M	2.3	523.71 M
124	1402/11/29	15,520	16,770	15,520	16,350	-0.24	16,320	-0.43	8.05	853.2 K	1.39 B	6.91	3.09	6.47	97.49	4.74 M	41.12 M	-8.68	-1.27 B
125	1402/11/28	16,170	16,570	16,030	16,250	-1.46	16,390	-0.61	3.37	255.77 K	412.83 M	2.88	0.95	69.96	96.7	14.44 M	13.77 M	1.05	-110.4 M
126	1402/11/25	15,800	16,490	15,800	16,340	-1.03	16,490	-0.12	4.37	79.85 K	129.96 M	0.96	0.28	47.81	92.46	3.11 M	4.29 M	-1.38	-58.02 M
127	1402/11/24	16,110	16,510	16,010	16,370	-1.09	16,510	-0.24	3.12	95.52 K	154.21 M	0.99	0.29	29.55	99.25	2.85 M	8.06 M	-2.83	-107.48 M
128	1402/11/23	16,990	16,990	16,290	16,290	-1.69	16,550	-0.12	4.3	66.73 K	109.19 M	0.46	0.17	35.85	99.11	3.91 M	5.7 M	-1.46	-69.08 M
129	1402/11/21	16,100	16,930	16,100	16,590	0.06	16,570	-0.06	5.16	119.69 K	197.44 M	0.73	0.3	45.66	98.86	4.74 M	6.1 M	-1.29	-105.03 M
130	1402/11/18	16,700	16,700	16,300	16,620	0.12	16,580	-0.12	2.45	82.46 K	135.46 M	0.48	0.16	6.21	99.38	764.92 K	7.09 M	-9.26	-126.22 M
131	1402/11/17	16,310	16,780	16,210	16,310	-1.81	16,600	-0.06	3.52	51.49 K	84.24 M	0.22	0.1	63.06	98.78	2.31 M	5.2 M	-2.25	-30.09 M
132	1402/11/16	16,450	16,530	16,300	16,400	-1.44	16,610	-0.18	1.41	164.37 K	270.67 M	0.57	0.3	13.46	100.0	4.55 M	14.25 M	-3.13	-234.24 M
133	1402/11/15	16,780	16,780	16,420	16,430	-1.73	16,640	-0.48	2.19	309.66 K	510.42 M	0.81	0.57	12.74	99.78	3.25 M	17.56 M	-5.4	-444.27 M
134	1402/11/14	16,440	17,040	16,100	16,500	-1.49	16,720	-0.18	5.84	207.94 K	345.3 M	0.47	0.39	47.11	83.65	7.39 M	9.96 M	-1.35	-126.17 M
135	1402/11/11	16,000	16,740	16,000	16,480	-1.79	16,750	-0.18	4.62	124.62 K	206.14 M	0.27	0.23	25.35	97.4	2.75 M	9.13 M	-3.32	-148.51 M
136	1402/11/10	16,800	16,930	16,120	16,500	-2.71	16,780	-1.06	5.02	340.81 K	562.04 M	0.75	0.61	29.04	99.53	5.83 M	20.72 M	-3.55	-396.14 M
137	1402/11/09	16,860	17,000	16,470	16,860	-0.65	16,960	-0.06	3.22	457.77 K	775.62 M	0.99	0.84	9.67	96.62	4.16 M	25.84 M	-6.21	-674.45 M
138	1402/11/08	16,990	17,290	16,840	16,860	-0.12	16,970	0.53	2.67	778.58 K	1.32 B	1.79	1.52	26.94	59.13	10.8 M	21.14 M	-1.96	-425.76 M
139	1402/11/07	16,880	17,100	16,340	16,950	0.71	16,880	0.3	4.65	504.45 K	853.52 M	1.34	1.0	21.75	85.44	13.26 M	19.71 M	-1.49	-543.62 M
140	1402/11/04	16,300	17,150	16,300	16,990	1.19	16,830	0.24	5.21	228.19 K	386.8 M	0.65	0.45	61.87	52.6	15.96 M	9.69 M	1.65	35.88 M
141	1402/11/03	17,450	17,450	16,000	16,300	-3.95	16,790	-1.06	9.06	316.68 K	522.27 M	0.85	0.64	25.31	89.98	4.01 M	16.78 M	-4.19	-337.74 M
142	1402/11/02	17,020	17,020	16,560	16,890	-1.52	16,970	-1.05	2.78	474.87 K	799.15 M	1.0	0.97	13.7	100.0	2.67 M	23.5 M	-8.8	-689.69 M
143	1402/11/01	17,410	17,610	16,800	16,860	-4.64	17,150	-3.0	4.82	650.65 K	1.11 B	1.11	1.36	38.53	97.21	6.87 M	35.83 M	-5.21	-648.85 M
144	1402/10/30	17,660	18,120	17,260	17,400	-1.81	17,680	-0.23	4.98	214.11 K	375.73 M	0.36	0.44	41.38	93.46	9.72 M	9.75 M	-1.0	-195.67 M
145	1402/10/27	18,490	18,490	17,520	17,800	0.56	17,720	0.11	5.54	104.77 K	186.86 M	0.09	0.21	29.85	63.7	3.28 M	4.76 M	-1.45	-63.25 M
146	1402/10/26	17,640	17,650	17,280	17,630	-0.79	17,700	-0.39	2.14	427.5 K	753.43 M	0.39	0.88	36.44	100.0	13.73 M	30.14 M	-2.2	-478.91 M
147	1402/10/25	17,600	18,500	17,500	17,500	-0.06	17,770	1.48	5.71	981.53 K	1.74 B	1.01	1.95	66.91	25.02	20.12 M	12.12 M	1.66	730.72 M
148	1402/10/24	17,260	17,930	17,250	17,500	-0.4	17,510	-0.34	3.94	1.2 M	2.09 B	1.58	2.41	15.47	91.06	11.56 M	33.43 M	-2.89	-1.58 B
149	1402/10/23	17,400	17,820	17,260	17,310	-2.2	17,570	-0.73	3.24	301.58 K	522.64 M	0.42	0.6	30.37	99.61	4.29 M	11.08 M	-2.58	-361.88 M
150	1402/10/20	17,710	18,000	17,490	17,510	-2.4	17,700	-1.34	2.92	2.77 M	4.9 B	13.43	6.74	15.68	32.74	20.74 M	45.81 M	-2.21	-835.75 M
151	1402/10/19	18,050	18,050	17,710	17,710	-1.56	17,940	-0.28	1.92	179.07 K	318.06 M	0.54	0.39	5.76	38.62	1.31 M	5.85 M	-4.47	-104.52 M
152	1402/10/18	18,200	18,200	17,700	18,050	0.17	17,990	-0.17	2.82	414.2 K	743.95 M	1.52	0.88	13.48	64.56	12.54 M	17.15 M	-1.37	-380.01 M
153	1402/10/17	17,750	18,000	17,590	17,980	-0.33	18,020	-0.11	2.33	120.72 K	216.39 M	0.44	0.24	80.83	72.86	10.29 M	5.84 M	1.76	17.24 M
154	1402/10/16	17,900	18,070	17,580	17,710	-2.15	18,040	-0.33	2.79	136.47 K	241.73 M	0.42	0.25	55.16	98.83	4.94 M	8.85 M	-1.79	-105.56 M
155	1402/10/13	18,240	18,240	17,770	17,920	-1.27	18,100	-0.28	2.64	179.66 K	322.23 M	0.53	0.28	24.78	98.38	2.85 M	12.68 M	-4.45	-237.16 M
156	1402/10/12	18,870	18,870	17,950	18,050	-1.96	18,150	-1.41	5.13	815.86 K	1.48 B	4.1	1.21	94.36	100.0	58.21 M	52.88 M	1.1	-83.46 M
157	1402/10/11	18,750	18,750	18,090	18,120	-1.79	18,410	-0.22	3.65	108.24 K	196.42 M	0.44	0.16	36.25	99.73	3.56 M	7.84 M	-2.2	-124.68 M
158	1402/10/10	18,060	18,760	18,060	18,450	0.0	18,450	0.0	3.88	144.28 K	265.94 M	0.48	0.19	65.94	89.2	8.35 M	9.88 M	-1.18	-61.88 M
159	1402/10/09	18,350	18,880	18,020	18,790	2.12	18,450	0.27	4.77	367.87 K	681.27 M	1.15	0.45	65.64	99.67	18.63 M	13.86 M	1.34	-231.83 M
160	1402/10/06	18,500	18,650	18,170	18,400	0.16	18,400	0.16	2.64	262.09 K	483.56 M	0.81	0.27	46.2	32.51	15.96 M	4.14 M	3.86	66.19 M
161	1402/10/05	18,150	18,650	17,800	18,520	0.76	18,370	-0.05	4.78	111.3 K	203.36 M	0.34	0.11	35.27	99.24	6.52 M	5.31 M	1.23	-130.1 M
162	1402/10/04	18,290	18,650	18,170	18,170	-1.3	18,380	-0.16	2.64	338.17 K	619.82 M	0.64	0.31	13.19	100.0	2.72 M	15.12 M	-5.55	-538.07 M
163	1402/10/03	18,150	18,560	18,100	18,420	0.16	18,410	0.11	2.54	412.93 K	761.07 M	0.64	0.37	82.76	94.0	41.99 M	19.87 M	2.11	-85.56 M
164	1402/10/02	17,790	18,820	17,790	18,490	0.6	18,390	0.05	5.79	472.13 K	868.6 M	0.75	0.41	23.64	100.0	10.81 M	24.13 M	-2.23	-663.22 M
165	1402/09/29	18,700	18,700	18,130	18,490	0.82	18,380	0.22	3.14	286.23 K	528.11 M	0.37	0.25	8.2	94.72	4.81 M	16.14 M	-3.35	-456.89 M
166	1402/09/28	18,500	18,750	18,280	18,460	0.76	18,340	0.11	2.57	115.23 K	212.45 M	0.12	0.09	42.74	99.7	3.78 M	7.56 M	-2.0	-121.02 M
167	1402/09/27	18,980	18,980	17,830	18,300	-1.56	18,320	-1.45	6.45	1.34 M	2.45 B	1.58	1.08	13.68	71.88	5.16 M	26.28 M	-5.1	-1.43 B
168	1402/09/25	18,860	19,000	18,340	18,430	-0.65	18,590	0.22	3.6	1.03 M	1.91 B	1.28	0.84	56.46	47.83	30.01 M	21.79 M	1.38	165.15 M
169	1402/09/22	18,200	18,940	18,200	18,590	0.43	18,550	0.22	4.07	377.21 K	701.2 M	0.4	0.3	43.01	97.03	9.42 M	13.34 M	-1.42	-378.8 M
170	1402/09/21	18,400	18,900	18,070	18,490	2.32	18,510	2.43	4.59	1.01 M	1.86 B	0.91	0.83	64.52	54.98	17.67 M	17.36 M	1.02	177.7 M
171	1402/09/20	18,400	18,400	17,790	18,350	2.92	18,070	1.35	3.43	1.16 M	2.09 B	0.96	0.97	53.59	47.74	21.11 M	23.18 M	-1.1	122.07 M
172	1402/09/19	17,800	18,130	17,620	17,890	0.39	17,830	0.06	2.89	670.3 K	1.2 B	0.57	0.56	27.34	91.21	13.62 M	41.92 M	-3.08	-763.21 M
173	1402/09/18	17,710	17,970	17,360	17,910	0.73	17,820	0.22	3.51	820.36 K	1.46 B	0.68	0.68	25.0	78.23	19.23 M	30.9 M	-1.61	-778.01 M
174	1402/09/15	18,000	18,200	17,430	17,430	-3.38	17,780	-1.44	4.42	1.09 M	1.94 B	0.8	0.91	27.5	62.45	14.78 M	37.77 M	-2.55	-676.34 M
175	1402/09/14	18,050	18,510	17,660	18,000	-2.91	18,040	-2.7	4.81	1.8 M	3.24 B	1.06	1.54	20.22	65.77	12.86 M	25.69 M	-2.0	-1.48 B
176	1402/09/13	18,750	18,750	18,380	18,560	-1.07	18,540	-1.17	2.01	1.63 M	3.03 B	1.05	1.37	19.47	77.76	17.35 M	45.31 M	-2.61	-1.77 B
177	1402/09/12	18,630	18,990	18,490	18,650	-1.53	18,760	-0.95	2.7	535.49 K	999.31 M	0.31	0.44	18.63	50.16	6.65 M	12.85 M	-1.93	-315.08 M
178	1402/09/11	18,720	19,190	18,400	19,010	2.59	18,940	2.21	4.29	1.01 M	1.92 B	0.58	0.85	47.76	51.67	36.64 M	15.73 M	2.33	-74.95 M
179	1402/09/08	18,370	18,740	18,370	18,590	0.43	18,530	0.11	2.01	1.83 M	3.39 B	1.13	1.62	11.13	79.03	13.98 M	38.3 M	-2.74	-2.3 B
180	1402/09/07	17,780	18,830	17,780	18,190	-1.57	18,510	0.16	5.91	3.44 M	6.36 B	3.26	3.51	13.72	46.16	33.58 M	46.61 M	-1.39	-2.06 B
181	1402/09/06	18,900	18,900	18,230	18,230	-2.04	18,480	-0.7	3.68	988.95 K	1.83 B	0.8	1.03	17.67	46.49	13.45 M	17.7 M	-1.32	-526.74 M
182	1402/09/05	18,430	19,000	18,390	18,500	2.04	18,610	2.65	3.32	1.49 M	2.77 B	1.24	1.64	49.95	25.52	30.7 M	10.86 M	2.83	675.67 M
183	1402/09/04	17,980	18,240	17,980	18,200	2.19	18,130	1.8	1.45	1.04 M	1.89 B	0.91	1.18	28.36	79.25	23.25 M	19.92 M	1.17	-959.61 M
184	1402/09/01	17,640	17,900	17,500	17,880	1.42	17,810	1.02	2.29	1.16 M	2.07 B	1.1	1.28	60.0	75.98	49.72 M	33.49 M	1.48	-331.01 M
185	1402/08/30	17,850	17,860	17,450	17,560	0.0	17,630	0.4	2.35	591.49 K	1.05 B	0.58	0.62	96.91	64.33	31.65 M	14.94 M	2.12	340.41 M
186	1402/08/29	17,860	17,860	17,090	17,480	-0.46	17,560	0.0	4.51	1.88 M	3.3 B	2.49	2.11	12.01	51.16	15.22 M	31.22 M	-2.05	-1.29 B
187	1402/08/28	17,190	17,840	17,090	17,530	1.1	17,560	1.27	4.39	1.33 M	2.33 B	2.12	1.57	37.25	63.18	39.46 M	30.68 M	1.29	-604.57 M
188	1402/08/27	17,250	17,900	17,100	17,210	1.53	17,340	2.3	4.68	730.24 K	1.27 B	1.01	0.88	74.29	90.67	16.3 M	16.48 M	-1.01	-208.5 M
189	1402/08/24	17,150	17,210	16,740	17,000	0.41	16,950	0.12	2.81	742.95 K	1.26 B	1.0	0.9	47.6	62.0	22.21 M	28.93 M	-1.3	-181.46 M
190	1402/08/23	16,780	17,200	16,780	16,960	0.53	16,930	0.36	2.5	429.67 K	729.89 M	0.47	0.51	21.03	88.76	13.95 M	18.51 M	-1.33	-494.39 M
191	1402/08/22	16,520	17,070	16,520	16,740	-0.3	16,870	0.48	3.33	533.75 K	903.62 M	0.43	0.64	32.81	93.27	14.12 M	19.6 M	-1.39	-546.31 M
192	1402/08/21	17,150	17,150	16,060	16,990	1.43	16,790	0.24	6.79	697.87 K	1.17 B	0.54	0.85	29.27	70.34	20.18 M	15.86 M	1.27	-481.41 M
193	1402/08/20	16,850	17,230	16,590	16,900	1.38	16,750	0.48	3.86	1.21 M	2.02 B	1.04	1.54	26.05	14.88	22.94 M	7.73 M	2.97	226.17 M
194	1402/08/17	16,690	16,960	16,500	16,870	1.75	16,670	0.54	2.79	844.31 K	1.41 B	0.77	1.1	10.98	51.23	10.31 M	14.73 M	-1.43	-567.17 M
195	1402/08/16	16,130	17,000	16,130	16,660	1.28	16,580	0.79	5.39	1.26 M	2.08 B	1.34	1.61	19.45	74.3	15.59 M	38.69 M	-2.48	-1.14 B
196	1402/08/15	16,230	16,820	15,850	16,600	4.21	16,450	3.26	6.12	2.15 M	3.53 B	3.38	3.05	15.32	13.06	18.03 M	10.02 M	1.8	79.86 M
197	1402/08/14	16,320	16,320	15,780	16,180	2.6	15,930	1.01	3.42	983.9 K	1.57 B	1.94	1.42	72.12	28.56	35.31 M	12.79 M	2.76	682.54 M
198	1402/08/13	15,900	16,380	15,540	15,870	3.66	15,770	3.0	5.41	608.61 K	976.65 M	1.22	0.88	69.07	69.95	21.76 M	11.58 M	1.88	-8.59 M
199	1402/08/10	15,140	15,710	14,890	15,500	1.84	15,310	0.59	5.51	511.62 K	787.51 M	0.69	0.74	69.41	60.43	24.85 M	11.33 M	2.19	70.78 M
200	1402/08/09	15,050	15,900	15,050	15,400	2.33	15,220	1.13	5.65	429.32 K	663.53 M	0.45	0.57	86.93	81.52	32.04 M	12.88 M	2.49	35.89 M
201	1402/08/08	15,600	15,600	14,920	15,310	4.36	15,050	2.59	4.56	640.84 K	978.4 M	0.69	0.84	72.05	94.78	46.99 M	31.98 M	1.47	-222.45 M
202	1402/08/07	14,120	15,240	14,120	15,150	3.7	14,670	0.41	7.93	345.01 K	509.93 M	0.36	0.44	63.75	86.12	14.78 M	11.26 M	1.31	-114.1 M
203	1402/08/06	14,560	15,190	13,800	14,710	-0.41	14,610	-1.08	10.07	567.34 K	821.94 M	0.6	0.69	16.16	100.0	6.64 M	19.11 M	-2.88	-689.09 M
204	1402/08/03	14,980	15,500	14,480	15,330	4.57	14,770	0.75	7.04	1.71 M	2.53 B	2.44	2.2	40.63	95.87	39.51 M	56.36 M	-1.43	-1.4 B
205	1402/08/02	15,180	15,810	14,520	14,520	-6.98	14,660	-6.09	8.88	1.53 M	2.25 B	2.86	2.08	69.54	98.37	21.7 M	76.2 M	-3.51	-647.56 M
206	1402/08/01	15,350	16,000	15,180	15,250	-4.33	15,610	-2.07	5.4	508.82 K	780.57 M	0.91	0.68	55.8	85.68	15.56 M	25.72 M	-1.65	-233.25 M
207	1402/07/30	15,780	16,250	15,430	15,980	-0.25	15,940	-0.5	5.31	454.66 K	721.05 M	0.84	0.61	23.65	79.51	7.75 M	14.33 M	-1.85	-402.76 M
208	1402/07/29	15,680	16,500	15,580	16,100	0.37	16,020	-0.12	5.91	517.49 K	828.58 M	0.98	0.68	28.58	86.37	12.46 M	18.35 M	-1.47	-478.88 M
209	1402/07/26	15,730	16,400	15,720	16,040	0.0	16,040	0.0	4.33	497.84 K	799.01 M	0.97	0.65	32.72	57.48	20.11 M	11.48 M	1.75	-197.82 M
210	1402/07/25	16,130	16,540	15,800	15,800	0.38	16,040	1.91	4.68	696.78 K	1.13 B	1.01	0.9	30.51	72.21	9.54 M	15.34 M	-1.61	-469.6 M
211	1402/07/24	16,230	16,230	14,910	16,060	3.68	15,740	1.61	8.85	621.53 K	987.04 M	0.9	0.75	65.34	79.89	25.8 M	17.14 M	1.5	-143.62 M
212	1402/07/23	16,150	16,190	15,570	15,770	2.4	15,490	0.58	3.98	358.57 K	561.49 M	0.46	0.39	88.57	33.73	11.05 M	6.11 M	1.81	307.91 M
213	1402/07/22	14,980	16,300	14,980	15,540	1.97	15,400	1.05	8.81	470.54 K	732.75 M	0.59	0.49	37.75	53.09	8.38 M	6.71 M	1.25	-112.39 M
214	1402/07/19	15,370	15,500	15,010	15,460	2.18	15,240	0.73	3.26	431.78 K	663.59 M	0.55	0.43	55.72	40.08	30.82 M	7.6 M	4.05	103.79 M
215	1402/07/18	15,060	15,580	14,740	15,200	0.53	15,130	0.07	5.7	1.57 M	2.37 B	1.94	1.59	10.65	54.33	11.48 M	56.02 M	-4.88	-1.04 B
216	1402/07/17	14,850	15,710	14,850	15,100	0.13	15,120	0.27	5.79	632.07 K	956.61 M	0.73	0.63	22.49	75.92	8.96 M	19.11 M	-2.13	-511.19 M
217	1402/07/16	15,750	15,750	14,710	14,870	-5.53	15,080	-4.19	7.07	800.15 K	1.2 B	0.94	0.75	12.03	100.0	4.0 M	25.47 M	-6.37	-1.05 B
218	1402/07/15	15,560	15,920	15,540	15,610	-1.58	15,740	-0.76	2.45	532.75 K	833.32 M	0.51	0.48	53.19	96.31	15.28 M	18.66 M	-1.22	-359.38 M
219	1402/07/12	15,910	16,290	15,910	16,000	1.78	15,860	0.89	2.39	428.35 K	686.13 M	0.39	0.37	56.31	93.0	14.86 M	27.74 M	-1.87	-251.78 M
220	1402/07/10	15,850	16,000	15,400	15,970	-1.05	15,720	-2.6	3.9	1.64 M	2.58 B	1.78	1.47	21.34	31.78	13.11 M	19.52 M	-1.49	-269.25 M
221	1402/07/09	16,500	16,500	15,880	16,170	0.0	16,140	-0.19	3.9	914.39 K	1.48 B	1.06	0.81	50.48	62.88	17.32 M	26.51 M	-1.53	-182.98 M
222	1402/07/08	16,600	16,800	15,810	16,240	-0.98	16,170	-1.4	6.26	741.93 K	1.2 B	0.9	0.6	57.49	96.73	19.64 M	23.13 M	-1.18	-469.12 M
223	1402/07/05	16,730	16,740	15,990	16,500	-2.88	16,400	-3.47	4.69	1.46 M	2.4 B	2.2	1.18	55.5	90.37	28.93 M	40.12 M	-1.39	-836.03 M
224	1402/07/04	17,460	17,470	16,600	16,900	-1.97	16,990	-1.45	5.24	763.43 K	1.29 B	1.21	0.58	32.62	64.48	11.42 M	26.93 M	-2.36	-412.49 M
225	1402/07/03	17,000	17,400	17,000	17,190	-1.66	17,240	-1.37	2.35	729.35 K	1.25 B	1.06	0.53	18.41	58.31	23.1 M	22.16 M	1.04	-500.42 M
226	1402/07/01	17,900	17,900	17,280	17,400	-0.34	17,480	0.11	3.59	596.46 K	1.04 B	0.65	0.43	36.46	75.37	25.36 M	18.72 M	1.35	-405.99 M
227	1402/06/29	17,220	17,690	17,210	17,540	1.04	17,460	0.58	2.79	581.36 K	1.02 B	0.49	0.41	10.2	54.0	10.38 M	16.66 M	-1.6	-445.89 M
228	1402/06/28	16,750	17,630	16,750	17,270	-1.14	17,360	-0.63	5.25	647.27 K	1.12 B	0.49	0.44	30.92	97.69	9.63 M	21.06 M	-2.19	-748.65 M
229	1402/06/27	17,330	17,900	17,240	17,280	-1.03	17,470	0.06	3.83	611.94 K	1.07 B	0.41	0.39	31.82	72.3	13.09 M	14.32 M	-1.09	-432.94 M
230	1402/06/26	16,900	17,600	16,850	17,310	0.99	17,460	1.87	4.45	1.01 M	1.76 B	0.66	0.59	77.8	65.8	48.83 M	19.6 M	2.49	210.96 M
231	1402/06/22	17,860	17,860	16,930	16,930	-2.03	17,140	-0.81	5.49	1.72 M	2.94 B	1.23	1.02	25.08	28.74	19.42 M	17.26 M	1.13	-107.67 M
232	1402/06/21	16,590	17,600	16,590	17,000	-2.47	17,280	-0.86	6.09	1.95 M	3.37 B	1.36	1.1	16.26	30.84	11.9 M	17.59 M	-1.48	-490.55 M
233	1402/06/20	17,300	17,740	17,220	17,220	-3.04	17,430	-1.86	3.02	1.31 M	2.28 B	0.92	0.75	18.0	67.83	12.81 M	30.29 M	-2.37	-1.13 B
234	1402/06/19	17,460	18,220	17,400	17,560	-3.46	17,760	-2.36	4.71	1.48 M	2.62 B	1.07	0.73	14.45	72.42	11.14 M	39.54 M	-3.55	-1.52 B
235	1402/06/18	18,040	18,490	17,610	18,020	-2.59	18,190	-1.68	5.0	1.23 M	2.23 B	0.93	0.59	10.5	78.37	10.67 M	30.72 M	-2.88	-1.52 B
236	1402/06/14	17,900	19,000	17,900	18,400	0.88	18,500	1.43	6.15	1.0 M	1.86 B	0.73	0.48	78.4	92.52	27.5 M	20.24 M	1.36	-262.52 M
237	1402/06/13	18,500	18,620	17,520	18,330	-0.6	18,240	-1.08	6.28	2.13 M	3.89 B	1.39	1.02	21.38	82.94	12.06 M	31.05 M	-2.57	-2.4 B
238	1402/06/12	18,500	18,770	18,200	18,260	-2.2	18,440	-1.23	3.13	1.29 M	2.39 B	0.84	0.62	15.89	72.15	11.16 M	23.6 M	-2.11	-1.34 B
239	1402/06/11	18,600	19,000	18,390	18,550	-1.17	18,670	-0.53	3.32	1.25 M	2.33 B	0.72	0.57	21.28	73.79	14.58 M	22.33 M	-1.53	-1.22 B
240	1402/06/08	18,140	19,010	18,140	18,900	2.11	18,770	1.4	4.8	950.31 K	1.78 B	0.49	0.43	90.9	80.23	38.61 M	11.73 M	3.29	190.26 M
241	1402/06/07	18,650	18,900	18,010	18,540	0.11	18,510	-0.05	4.94	1.22 M	2.26 B	0.67	0.55	50.99	96.19	31.18 M	19.09 M	1.63	-1.02 B
242	1402/06/06	18,460	18,880	18,000	18,440	-1.23	18,520	-0.8	4.89	2.99 M	5.53 B	2.01	1.38	57.64	91.58	46.89 M	33.11 M	1.42	-1.88 B
243	1402/06/05	19,030	19,030	18,210	18,460	1.76	18,670	2.92	4.5	1.32 M	2.46 B	0.82	0.61	41.91	63.48	16.34 M	16.59 M	-1.02	-529.83 M
244	1402/06/04	17,500	18,190	17,330	18,190	4.96	18,140	4.67	4.96	2.21 M	4.0 B	1.33	1.04	73.09	68.31	41.82 M	19.0 M	2.2	191.25 M
245	1402/06/01	17,490	17,490	17,000	17,380	1.34	17,330	1.05	2.88	1.99 M	3.44 B	1.0	0.96	93.96	86.6	89.82 M	31.71 M	2.83	253.12 M
246	1402/05/31	17,410	17,420	16,880	17,100	-1.84	17,150	-1.55	3.2	600.88 K	1.02 B	0.28	0.29	44.61	99.57	14.26 M	14.98 M	-1.05	-562.45 M
247	1402/05/30	17,000	17,700	17,000	17,330	2.36	17,420	2.89	4.12	1.31 M	2.28 B	0.5	0.62	91.19	67.53	27.05 M	13.77 M	1.96	540.37 M
248	1402/05/25	17,010	17,010	16,720	16,730	-1.65	16,930	-0.47	1.73	1.93 M	3.26 B	0.81	0.92	46.11	87.99	35.78 M	31.17 M	1.15	-1.36 B
249	1402/05/24	16,850	17,130	16,850	17,070	0.41	17,010	0.06	1.66	2.46 M	4.18 B	0.73	1.18	65.32	87.38	50.53 M	33.49 M	1.51	-921.83 M
250	1402/05/23	16,690	17,130	16,330	16,750	2.63	17,000	4.17	4.9	3.61 M	6.14 B	1.17	1.83	62.86	92.55	39.37 M	35.06 M	1.12	-1.82 B
251	1402/05/22	15,980	16,550	15,600	16,320	3.1	16,320	3.1	6.09	1.42 M	2.32 B	0.46	0.73	69.04	73.54	27.13 M	16.09 M	1.69	-104.39 M
252	1402/05/21	15,320	16,200	15,320	15,650	-2.37	15,830	-1.25	5.74	3.59 M	5.68 B	1.31	1.79	10.15	59.18	18.61 M	35.4 M	-1.9	-2.79 B
253	1402/05/18	16,440	16,440	15,990	16,000	1.98	16,030	2.17	2.81	829.94 K	1.34 B	0.3	0.41	96.14	97.83	21.77 M	18.67 M	1.17	-22.63 M
254	1402/05/17	15,800	16,100	15,350	16,070	3.28	15,690	0.84	4.89	7.39 M	11.59 B	3.76	4.33	73.19	61.75	66.26 M	39.98 M	1.66	1.33 B
255	1402/05/16	15,640	15,800	15,320	15,600	-0.06	15,560	-0.32	3.13	2.15 M	3.34 B	1.22	1.26	28.1	68.63	31.3 M	28.31 M	1.11	-1.35 B
256	1402/05/15	15,650	15,790	15,490	15,640	0.77	15,610	0.58	1.94	1.47 M	2.3 B	0.8	0.86	74.68	92.71	51.97 M	29.16 M	1.78	-414.13 M
257	1402/05/14	15,200	15,670	15,200	15,500	2.51	15,520	2.65	3.09	1.83 M	2.84 B	1.0	1.09	82.64	91.79	90.23 M	40.08 M	2.25	-259.59 M
258	1402/05/10	15,360	15,390	14,920	15,250	1.67	15,120	0.8	3.15	1.06 M	1.6 B	0.56	0.59	76.96	79.91	39.75 M	26.11 M	1.52	-47.16 M
259	1402/05/09	14,500	15,360	14,500	15,270	3.88	15,000	2.04	5.93	3.32 M	4.97 B	2.18	1.9	22.2	52.45	39.44 M	34.33 M	1.15	-1.5 B
260	1402/05/08	15,100	15,250	14,420	14,550	-4.09	14,700	-3.1	5.76	1.11 M	1.63 B	0.75	0.61	38.69	84.68	21.72 M	21.88 M	-1.01	-748.63 M
261	1402/05/07	15,150	15,670	14,820	15,000	-3.23	15,170	-2.13	5.74	1.83 M	2.78 B	1.46	1.02	37.91	86.97	25.69 M	40.26 M	-1.57	-1.36 B
262	1402/05/04	15,180	15,690	14,800	15,650	3.78	15,500	2.79	6.01	1.82 M	2.82 B	1.37	1.03	86.45	96.16	49.67 M	22.56 M	2.2	-273.28 M
263	1402/05/03	15,350	15,500	14,650	15,200	0.8	15,080	0.0	5.8	1.43 M	2.15 B	1.07	0.82	66.62	91.38	49.37 M	21.34 M	2.31	-531.98 M
264	1402/05/02	14,900	15,290	14,690	15,000	2.18	15,080	2.72	4.08	1.43 M	2.16 B	0.99	0.8	64.3	47.45	30.86 M	17.08 M	1.81	363.87 M
265	1402/05/01	14,440	14,950	14,350	14,890	4.34	14,680	2.87	4.18	888.63 K	1.31 B	0.56	0.48	29.78	91.55	10.56 M	13.96 M	-1.32	-810.21 M
266	1402/04/31	13,610	14,690	13,610	14,350	1.34	14,270	0.78	7.94	719.25 K	1.03 B	0.45	0.38	58.53	83.44	9.88 M	11.46 M	-1.16	-256.64 M
267	1402/04/28	14,490	14,510	13,810	13,970	1.09	14,160	2.46	5.07	2.18 M	3.09 B	1.02	1.14	40.87	95.29	21.78 M	30.05 M	-1.38	-1.68 B
268	1402/04/27	13,000	13,910	13,000	13,780	4.0	13,820	4.3	7.0	1.46 M	2.02 B	0.73	0.71	95.21	77.99	41.88 M	37.58 M	1.11	348.45 M
269	1402/04/26	13,920	13,920	13,230	13,250	-4.81	13,250	-4.81	5.22	2.0 M	2.65 B	1.06	0.98	9.09	100.0	7.08 M	31.52 M	-4.45	-2.41 B
270	1402/04/25	14,120	14,440	13,870	13,880	-4.93	13,920	-4.66	4.11	1.55 M	2.15 B	0.76	0.7	41.64	82.04	16.58 M	20.52 M	-1.24	-868.76 M
271	1402/04/24	13,910	15,190	13,910	14,600	0.48	14,600	0.48	9.2	813.86 K	1.19 B	0.38	0.3	43.14	69.05	13.51 M	14.68 M	-1.09	-308.37 M
272	1402/04/21	15,290	15,300	14,520	14,520	-4.97	14,530	-4.91	5.37	4.9 M	7.12 B	3.53	1.74	7.3	47.18	12.68 M	44.18 M	-3.48	-2.84 B
273	1402/04/20	15,790	15,790	14,900	14,920	-3.24	15,280	-0.91	5.97	792.11 K	1.21 B	0.41	0.25	41.19	79.11	16.05 M	12.25 M	1.31	-458.11 M
274	1402/04/19	14,980	15,680	14,960	15,290	-2.55	15,420	-1.72	4.81	1.37 M	2.11 B	0.65	0.41	11.51	75.08	10.56 M	20.32 M	-1.92	-1.34 B
275	1402/04/18	15,980	16,190	15,350	15,540	-0.45	15,690	0.51	5.47	2.23 M	3.5 B	1.0	0.68	64.3	88.27	36.87 M	28.59 M	1.29	-838.51 M
276	1402/04/17	15,700	16,000	14,900	15,600	-0.45	15,610	-0.38	7.38	1.39 M	2.17 B	0.63	0.38	56.03	97.2	21.72 M	14.25 M	1.52	-893.5 M
277	1402/04/14	15,050	15,990	15,050	15,880	4.2	15,670	2.82	6.25	1.15 M	1.8 B	0.52	0.29	82.79	95.05	28.13 M	12.23 M	2.3	-220.86 M
278	1402/04/13	15,040	15,560	14,610	15,450	4.25	15,240	2.83	6.5	3.63 M	5.53 B	2.18	0.87	82.81	64.78	42.42 M	16.67 M	2.54	997.22 M
279	1402/04/12	15,020	15,020	14,600	14,960	3.24	14,820	2.28	2.88	2.16 M	3.2 B	1.25	0.52	41.43	99.98	27.07 M	23.04 M	1.18	-1.88 B
280	1402/04/11	14,400	14,780	13,950	14,690	4.33	14,490	2.91	5.95	2.8 M	4.06 B	1.74	0.67	57.41	88.21	48.57 M	27.34 M	1.78	-1.25 B
281	1402/04/10	13,390	14,320	13,390	13,950	0.36	14,080	1.29	6.95	1.31 M	1.85 B	0.77	0.31	79.44	96.58	28.24 M	21.51 M	1.31	-316.8 M
282	1402/04/07	13,570	13,980	13,570	13,900	1.24	13,900	1.24	3.02	1.12 M	1.56 B	0.59	0.27	19.17	95.35	19.96 M	27.07 M	-1.36	-1.19 B
283	1402/04/06	14,000	14,000	13,630	13,680	-1.65	13,730	-1.29	2.71	925.34 K	1.27 B	0.36	0.22	34.1	91.06	15.44 M	23.56 M	-1.53	-722.24 M
284	1402/04/05	14,100	14,100	13,800	13,850	0.0	13,910	0.43	2.17	2.49 M	3.47 B	1.02	0.6	15.77	43.71	18.22 M	22.28 M	-1.22	-968.52 M
285	1402/04/04	13,970	14,120	13,580	13,730	0.15	13,850	1.02	3.98	2.2 M	3.05 B	0.73	0.52	45.59	97.69	23.19 M	34.26 M	-1.48	-1.59 B
286	1402/04/03	13,750	14,100	13,620	13,620	-4.95	13,710	-4.33	3.52	1.82 M	2.5 B	0.37	0.43	76.86	99.58	15.0 M	32.73 M	-2.18	-567.3 M
287	1402/03/31	14,370	14,880	14,000	14,080	-1.54	14,330	0.21	6.29	2.11 M	3.02 B	0.36	0.49	44.88	93.95	19.63 M	24.45 M	-1.25	-1.48 B
288	1402/03/24	13,850	14,690	13,850	14,300	-1.11	14,430	-0.21	6.06	4.31 M	6.23 B	0.65	1.04	43.36	47.44	21.42 M	21.88 M	-1.02	-253.91 M
289	1402/03/23	14,790	15,110	14,230	14,440	-3.54	14,460	-3.41	6.18	1.73 M	2.5 B	0.25	0.42	72.13	78.57	11.65 M	15.62 M	-1.34	-161.5 M
290	1402/03/22	15,550	15,740	14,770	15,150	-2.51	14,970	-3.67	6.57	5.08 M	7.61 B	0.8	1.24	49.89	97.43	22.74 M	29.31 M	-1.29	-3.62 B
291	1402/03/21	14,420	15,550	14,420	15,410	4.05	15,540	4.93	7.84	11.54 M	17.93 B	2.07	3.04	86.7	45.84	54.54 M	25.6 M	2.13	7.33 B
292	1402/03/20	15,500	15,650	14,220	15,070	0.8	14,810	-0.94	10.06	6.25 M	9.27 B	1.1	1.78	56.91	76.09	38.77 M	26.11 M	1.48	-1.78 B
293	1402/03/17	14,010	15,000	14,010	15,000	4.97	14,950	4.62	7.07	8.34 M	12.47 B	1.44	2.6	28.73	65.19	27.34 M	27.65 M	-1.01	-4.55 B
294	1402/03/16	13,810	14,920	13,810	14,450	0.91	14,290	-0.21	8.04	3.62 M	5.18 B	0.65	1.13	32.5	99.58	18.49 M	29.46 M	-1.59	-3.47 B
295	1402/03/13	14,700	14,700	13,760	13,900	-0.93	14,320	2.07	6.83	2.03 M	2.91 B	0.35	0.62	64.28	83.6	18.51 M	18.71 M	-1.01	-561.92 M
296	1402/03/10	14,110	14,200	13,000	14,170	4.73	14,030	3.7	9.23	7.59 M	10.65 B	1.64	2.22	56.35	78.53	25.54 M	29.66 M	-1.16	-2.36 B
297	1402/03/09	13,310	13,580	13,310	13,580	4.95	13,530	4.56	2.03	6.96 M	9.42 B	2.0	1.9	82.95	37.77	67.98 M	37.87 M	1.79	4.26 B
298	1402/03/08	12,300	13,050	12,300	13,050	4.99	12,940	4.1	6.1	8.77 M	11.36 B	4.34	2.37	90.57	28.11	118.22 M	29.02 M	4.07	7.09 B
299	1402/03/07	12,800	13,060	12,350	12,620	-2.85	12,430	-4.31	5.75	2.5 M	3.1 B	1.43	0.63	56.17	96.15	12.82 M	31.42 M	-2.45	-1.24 B
300	1402/03/06	13,800	13,800	12,890	12,890	-4.94	12,990	-4.2	7.06	3.39 M	4.4 B	1.91	0.75	58.54	75.69	12.81 M	36.99 M	-2.89	-754.4 M
301	1402/03/03	13,580	13,800	13,400	13,410	-3.04	13,560	-1.95	2.99	1.45 M	1.97 B	0.77	0.31	80.73	70.0	11.33 M	20.23 M	-1.79	210.95 M
302	1402/03/02	13,830	14,170	13,600	13,740	-1.58	13,830	-0.93	4.19	1.32 M	1.83 B	0.62	0.27	89.4	58.61	12.3 M	13.08 M	-1.06	563.62 M
303	1402/03/01	13,590	14,200	13,590	13,970	-0.21	13,960	-0.29	4.49	1.45 M	2.02 B	0.66	0.28	72.74	59.11	16.52 M	14.05 M	1.18	275.4 M
304	1402/02/31	13,590	14,230	13,590	13,850	-0.07	14,000	1.01	4.71	1.15 M	1.6 B	0.5	0.19	96.72	85.56	12.92 M	14.91 M	-1.15	178.84 M
305	1402/02/30	13,540	14,040	13,380	13,690	2.32	13,860	3.59	4.93	3.49 M	4.84 B	1.4	0.59	65.67	87.36	20.5 M	22.25 M	-1.09	-1.05 B
306	1402/02/27	13,250	13,770	13,000	13,330	-0.82	13,380	-0.45	5.92	1.99 M	2.66 B	0.64	0.33	83.28	89.88	14.5 M	22.8 M	-1.57	-175.83 M
307	1402/02/25	14,420	14,420	13,200	13,600	-1.52	13,440	-2.68	9.24	2.55 M	3.43 B	0.92	0.42	74.73	70.98	25.1 M	24.07 M	1.04	128.71 M
308	1402/02/24	13,500	14,320	13,500	14,050	1.15	13,810	-0.58	6.07	1.81 M	2.51 B	0.64	0.29	95.18	96.8	18.21 M	15.16 M	1.2	-40.62 M
309	1402/02/23	13,890	13,900	13,890	13,890	-4.99	13,890	-4.99	0.07	1.68 M	2.33 B	0.53	0.26	22.31	65.74	10.18 M	22.84 M	-2.24	-1.01 B
310	1402/02/20	15,470	15,470	14,010	14,190	-3.73	14,620	-0.81	10.42	4.4 M	6.42 B	1.46	0.68	76.12	73.97	28.6 M	24.49 M	1.17	138.54 M
311	1402/02/19	14,090	15,570	14,090	15,540	4.79	14,740	-0.61	10.5	5.19 M	7.64 B	1.28	0.78	45.22	93.23	22.73 M	18.18 M	1.25	-3.67 B
312	1402/02/18	14,670	14,670	14,670	14,670	-4.99	14,830	-3.95	0.0	718.57 K	1.05 B	0.11	0.1	44.06	100.0	16.59 M	21.96 M	-1.32	-589.73 M
313	1402/02/17	16,000	16,060	15,400	15,400	-5.0	15,440	-4.75	4.29	2.21 M	3.41 B	0.28	0.31	64.59	77.65	21.38 M	24.29 M	-1.14	-445.36 M
314	1402/02/16	16,530	16,980	15,870	16,090	-2.43	16,210	-1.7	6.99	3.31 M	5.37 B	0.39	0.45	82.43	98.57	20.32 M	21.19 M	-1.04	-867.56 M
315	1402/02/13	17,230	17,230	15,950	16,460	0.3	16,490	0.49	8.03	3.64 M	6.01 B	0.34	0.49	77.67	95.4	22.12 M	25.14 M	-1.14	-1.07 B
316	1402/02/12	16,490	17,000	15,930	16,950	3.23	16,410	-0.06	6.72	10.41 M	17.08 B	1.06	1.39	37.48	83.24	20.78 M	38.42 M	-1.85	-7.81 B
317	1402/02/11	16,480	16,480	15,920	16,460	4.84	16,420	4.59	3.52	12.03 M	19.75 B	1.45	1.72	51.71	59.01	48.39 M	39.63 M	1.22	-1.44 B
318	1402/02/10	15,000	15,900	15,000	15,900	4.95	15,700	3.63	6.0	9.41 M	14.77 B	1.22	1.39	47.88	52.92	46.53 M	28.32 M	1.64	-744.5 M
319	1402/02/09	14,200	15,280	14,200	15,250	4.74	15,150	4.05	7.61	7.33 M	11.1 B	0.76	1.11	46.94	67.55	26.73 M	22.87 M	1.17	-2.29 B
320	1402/02/06	14,400	14,990	14,080	14,530	0.83	14,560	1.04	6.46	14.53 M	21.16 B	1.97	2.42	57.24	96.91	67.28 M	102.53 M	-1.52	-8.39 B
321	1402/02/05	14,800	14,800	14,150	14,200	-1.66	14,410	-0.21	4.59	5.72 M	8.25 B	0.83	0.98	67.52	98.18	24.86 M	37.67 M	-1.51	-2.53 B
322	1402/02/04	14,790	14,790	14,110	14,580	-1.75	14,440	-2.7	4.82	4.52 M	6.52 B	0.68	0.76	46.42	81.28	13.22 M	20.31 M	-1.54	-2.27 B
323	1402/01/30	15,320	15,340	14,020	14,400	-1.44	14,840	1.57	9.42	6.38 M	9.47 B	0.93	1.11	96.61	71.31	20.83 M	23.52 M	-1.13	2.4 B
324	1402/01/29	13,530	14,710	13,530	14,710	5.0	14,610	4.28	8.72	17.17 M	25.08 B	3.9	3.35	48.45	36.13	51.05 M	30.82 M	1.66	3.09 B
325	1402/01/28	14,060	14,250	13,520	13,890	-0.29	14,010	0.57	5.4	3.13 M	4.38 B	0.66	0.56	66.25	81.26	20.02 M	16.26 M	1.23	-657.61 M
326	1402/01/27	14,150	14,200	13,550	14,030	2.11	13,930	1.38	4.8	3.22 M	4.49 B	0.54	0.58	56.15	95.38	13.12 M	19.02 M	-1.45	-1.76 B
327	1402/01/26	13,430	13,800	13,430	13,790	4.87	13,740	4.49	2.76	3.19 M	4.39 B	0.43	0.55	58.62	90.67	17.75 M	23.98 M	-1.35	-1.41 B
328	1402/01/22	12,500	13,480	12,500	13,300	2.39	13,150	1.23	7.84	7.42 M	9.75 B	1.15	1.34	16.39	96.12	12.39 M	50.13 M	-4.05	-7.78 B
329	1402/01/21	13,190	13,500	12,570	12,570	-4.27	12,990	-1.07	7.4	5.05 M	6.56 B	0.71	0.91	57.33	94.96	20.45 M	29.96 M	-1.47	-2.47 B
330	1402/01/20	13,200	13,400	12,660	13,090	1.08	13,130	1.39	5.85	4.68 M	6.14 B	0.67	0.85	60.06	78.37	14.88 M	23.6 M	-1.59	-1.12 B
331	1402/01/19	12,680	12,970	12,650	12,910	4.45	12,950	4.77	2.53	9.47 M	12.27 B	1.31	1.77	40.55	73.53	19.9 M	44.66 M	-2.24	-4.05 B
332	1402/01/16	12,240	12,490	11,660	12,490	4.96	12,360	3.87	7.12	10.25 M	12.67 B	1.81	1.96	10.46	62.92	27.62 M	41.53 M	-1.5	-6.65 B
333	1402/01/15	12,270	12,330	11,450	11,800	0.0	11,900	0.85	7.69	2.66 M	3.16 B	0.43	0.49	44.28	74.27	17.51 M	16.91 M	1.04	-948.93 M
334	1402/01/14	11,640	12,110	11,180	11,990	3.1	11,800	1.46	8.32	8.28 M	9.76 B	1.59	1.55	28.32	59.0	26.58 M	35.55 M	-1.34	-3.0 B
335	1402/01/09	11,480	11,780	11,480	11,710	2.18	11,630	1.48	2.61	4.26 M	4.96 B	0.87	0.81	52.52	74.99	28.94 M	33.51 M	-1.16	-1.11 B
336	1402/01/08	11,520	11,790	11,260	11,570	2.66	11,460	1.69	4.71	10.77 M	12.35 B	3.31	2.21	32.33	37.78	31.43 M	24.68 M	1.27	-672.79 M
337	1402/01/07	10,800	11,410	10,800	11,370	0.35	11,270	-0.53	5.65	2.35 M	2.65 B	0.58	0.48	84.8	68.56	27.11 M	14.21 M	1.91	430.96 M
338	1402/01/06	11,990	11,990	11,260	11,290	-4.73	11,330	-4.39	6.48	5.47 M	6.2 B	1.54	1.12	35.37	97.94	16.24 M	35.92 M	-2.21	-3.88 B
339	1402/01/05	11,500	11,980	10,970	11,660	2.19	11,850	3.86	9.21	3.12 M	3.7 B	0.81	0.62	66.72	96.84	32.07 M	21.98 M	1.46	-1.11 B
340	1401/12/28	11,100	11,560	11,100	11,530	4.72	11,410	3.63	4.14	2.79 M	3.18 B	0.49	0.54	49.96	84.88	19.61 M	16.56 M	1.18	-1.11 B
341	1401/12/27	10,690	11,050	10,550	11,050	4.94	11,010	4.56	4.74	2.56 M	2.82 B	0.43	0.49	54.69	83.06	20.54 M	17.2 M	1.19	-798.99 M
342	1401/12/24	10,530	10,540	10,310	10,540	4.98	10,530	4.88	2.23	6.44 M	6.78 B	1.05	1.22	31.54	46.56	35.63 M	25.86 M	1.38	-1.02 B
343	1401/12/23	10,000	10,280	9,850	10,230	0.39	10,040	-1.47	4.37	2.86 M	2.88 B	0.48	0.55	54.25	77.85	33.91 M	8.81 M	3.85	-678.4 M
344	1401/12/22	10,400	10,560	10,060	10,060	-4.91	10,190	-3.69	4.97	4.66 M	4.75 B	0.75	0.91	47.98	89.99	23.24 M	26.2 M	-1.13	-1.99 B
345	1401/12/21	10,590	10,650	10,070	10,300	-2.74	10,580	-0.09	5.76	12.17 M	12.87 B	2.75	2.69	11.58	17.34	22.59 M	15.94 M	1.42	-740.87 M
346	1401/12/20	11,020	11,020	10,380	10,530	-2.41	10,590	-1.85	6.17	3.39 M	3.59 B	0.67	0.76	36.28	62.07	15.31 M	14.65 M	1.05	-925.38 M
347	1401/12/16	10,420	10,950	10,420	10,940	3.99	10,790	2.57	5.09	7.59 M	8.19 B	1.52	1.85	18.75	31.75	26.05 M	14.14 M	1.84	-1.06 B
348	1401/12/15	10,300	10,880	10,300	10,630	0.0	10,520	-1.03	5.63	1.86 M	1.95 B	0.32	0.46	75.33	75.51	21.96 M	11.43 M	1.92	-3.49 M
349	1401/12/14	10,210	10,720	10,200	10,540	3.64	10,630	4.52	5.1	5.92 M	6.3 B	0.97	1.55	65.38	65.14	33.48 M	25.17 M	1.33	15.03 M
350	1401/12/10	10,090	10,310	9,810	10,080	2.65	10,170	3.56	5.1	3.36 M	3.42 B	0.57	0.87	77.76	65.96	17.61 M	12.07 M	1.46	403.62 M
351	1401/12/09	9,990	10,030	9,510	10,010	2.14	9,820	0.2	5.47	6.59 M	6.48 B	1.24	1.82	47.01	33.43	25.59 M	16.65 M	1.54	879.9 M
352	1401/12/08	9,440	10,110	9,440	9,840	2.18	9,800	1.77	7.1	7.24 M	7.1 B	1.64	2.09	71.98	38.64	30.05 M	13.18 M	2.28	2.37 B
353	1401/12/07	9,700	10,000	9,250	9,790	2.41	9,630	0.73	8.11	5.93 M	5.71 B	1.4	1.83	50.59	87.82	19.53 M	23.67 M	-1.21	-2.13 B
354	1401/12/06	9,530	9,620	9,250	9,620	4.91	9,560	4.25	4.0	7.46 M	7.14 B	1.82	2.44	33.62	85.53	16.21 M	30.99 M	-1.91	-3.71 B
355	1401/12/03	9,270	9,430	9,000	9,090	-2.99	9,170	-2.13	4.78	2.4 M	2.2 B	0.51	0.73	57.28	99.39	14.82 M	20.24 M	-1.37	-926.02 M
356	1401/12/02	9,450	9,860	9,020	9,140	-2.77	9,370	-0.32	9.31	3.56 M	3.33 B	0.77	1.0	75.28	91.36	13.42 M	20.3 M	-1.51	-536.13 M
357	1401/12/01	9,170	9,450	9,040	9,450	5.0	9,400	4.44	4.54	2.78 M	2.61 B	0.5	0.59	87.02	83.67	19.27 M	13.58 M	1.42	87.54 M
358	1401/11/30	8,810	9,170	8,810	9,090	3.3	9,000	2.27	4.09	5.01 M	4.51 B	1.02	1.1	94.47	64.6	25.84 M	21.92 M	1.18	1.35 B
359	1401/11/26	8,550	8,950	8,480	8,950	4.92	8,800	3.17	5.54	6.81 M	5.99 B	1.7	1.59	95.94	72.1	33.63 M	20.98 M	1.6	1.43 B
360	1401/11/25	8,560	8,800	8,450	8,500	-3.41	8,530	-3.07	4.14	5.4 M	4.6 B	1.78	1.32	66.09	80.55	25.35 M	28.52 M	-1.13	-665.75 M
361	1401/11/24	9,110	9,110	8,610	8,790	-1.35	8,800	-1.23	5.81	3.15 M	2.77 B	1.13	0.78	71.26	100.0	16.33 M	22.55 M	-1.38	-797.05 M
362	1401/11/23	8,580	9,350	8,580	8,880	-1.66	8,910	-1.33	8.97	7.29 M	6.49 B	5.02	1.95	53.74	91.84	16.31 M	28.13 M	-1.73	-2.47 B
363	1401/11/19	9,240	9,260	8,960	9,000	-2.17	9,030	-1.85	3.35	1.84 M	1.66 B	1.46	0.47	28.29	99.17	6.02 M	29.41 M	-4.88	-1.18 B
364	1401/11/18	9,320	9,380	9,000	9,220	0.22	9,200	0.0	4.22	2.34 M	2.16 B	2.23	0.58	39.71	69.17	11.27 M	21.94 M	-1.95	-635.55 M
365	1401/11/17	9,100	9,240	8,780	9,200	-0.43	9,200	-0.43	5.24	516.54 K	470.43 M	0.28	0.13	49.48	80.4	5.41 M	5.65 M	-1.04	-145.46 M
366	1401/11/16	9,160	9,730	9,120	9,200	-3.36	9,240	-2.94	6.69	1.94 M	1.79 B	1.12	0.44	33.53	99.49	9.52 M	15.61 M	-1.64	-1.18 B
367	1401/11/12	9,750	9,750	9,220	9,560	0.0	9,520	-0.42	5.75	623.36 K	589.78 M	0.25	0.14	64.3	98.74	12.23 M	8.09 M	1.51	-203.08 M
368	1401/11/11	9,650	9,790	9,480	9,720	2.64	9,560	0.95	3.27	892.03 K	858.39 M	0.35	0.2	62.06	99.2	10.45 M	10.78 M	-1.03	-318.78 M
369	1401/11/10	9,500	9,900	9,150	9,650	0.31	9,470	-1.56	8.2	1.29 M	1.22 B	0.42	0.28	58.95	98.18	8.63 M	10.66 M	-1.23	-476.92 M
370	1401/11/09	10,250	10,250	9,510	9,510	-5.0	9,620	-3.9	7.78	4.46 M	4.3 B	1.26	1.02	16.18	88.29	7.17 M	25.62 M	-3.58	-3.1 B
371	1401/11/08	10,470	10,470	9,770	10,000	-1.48	10,010	-1.38	7.16	1.38 M	1.38 B	0.27	0.31	41.71	99.42	9.43 M	11.43 M	-1.21	-796.01 M
372	1401/11/05	10,410	10,790	10,090	10,330	-2.73	10,150	-4.43	6.94	4.31 M	4.38 B	0.45	1.02	31.3	99.5	13.05 M	34.86 M	-2.67	-2.99 B
373	1401/11/04	10,950	10,950	10,300	10,600	-0.38	10,620	-0.19	6.31	1.46 M	1.55 B	0.15	0.34	68.52	97.03	9.75 M	11.48 M	-1.18	-442.02 M
374	1401/11/03	10,630	10,690	10,340	10,690	4.91	10,640	4.42	3.38	3.62 M	3.85 B	0.4	0.86	91.98	81.91	17.71 M	12.47 M	1.42	387.66 M
375	1401/11/02	10,110	10,800	10,040	10,400	-1.52	10,190	-3.5	7.57	6.98 M	7.12 B	0.88	1.79	65.05	47.69	17.14 M	15.86 M	1.08	1.24 B
376	1401/11/01	10,610	10,950	10,540	10,540	-4.96	10,560	-4.78	3.89	9.29 M	9.81 B	1.43	2.67	54.64	84.21	17.18 M	25.73 M	-1.5	-2.9 B
377	1401/10/28	11,420	11,420	10,590	10,780	-0.92	11,090	1.93	7.84	26.16 M	29.01 B	17.13	11.49	91.91	86.2	39.15 M	44.11 M	-1.13	1.66 B
378	1401/10/27	10,880	10,880	10,880	10,880	4.92	10,880	4.92	0.0	1.68 M	1.83 B	0.73	0.74	100.0	27.14	114.39 M	7.31 M	15.66	1.33 B
379	1401/10/26	10,460	10,460	10,460	10,460	4.91	10,370	4.01	0.0	1.29 M	1.35 B	0.44	0.56	100.0	10.23	150.19 M	3.14 M	47.77	1.21 B
380	1401/10/24	10,060	10,060	10,060	10,060	4.9	9,970	3.96	0.0	1.26 M	1.27 B	0.41	0.55	100.0	35.69	115.19 M	9.83 M	11.72	814.86 M
381	1401/10/21	9,590	9,590	9,590	9,590	4.92	9,590	4.92	0.0	2.14 M	2.05 B	0.49	0.93	100.0	4.71	85.43 M	2.84 M	30.11	1.95 B
382	1401/10/20	9,250	9,250	9,250	9,250	4.99	9,140	3.75	0.0	1.26 M	1.17 B	0.29	0.5	100.0	12.18	146.15 M	3.85 M	37.96	1.03 B
383	1401/10/07	18,030	18,800	18,030	18,760	3.76	18,590	2.82	4.27	5.62 M	10.44 B	1.6	2.37	55.12	98.41	25.35 M	49.4 M	-1.95	-4.52 B
384	1401/10/05	17,500	18,370	17,500	18,080	3.08	18,080	3.08	4.97	4.26 M	7.7 B	1.4	1.93	76.37	78.9	49.4 M	43.69 M	1.13	-194.98 M
385	1401/10/04	17,260	17,910	17,000	17,400	1.46	17,540	2.27	5.35	2.05 M	3.59 B	0.69	0.93	89.51	92.32	28.42 M	24.9 M	1.14	-100.54 M
386	1401/10/03	16,830	17,270	16,720	17,260	4.92	17,150	4.26	3.29	8.72 M	14.95 B	5.42	4.78	58.41	90.77	52.62 M	82.77 M	-1.57	-4.84 B
387	1401/09/30	16,400	16,600	16,210	16,500	0.36	16,450	0.06	2.41	1.21 M	1.99 B	0.78	0.66	51.34	97.93	23.81 M	30.51 M	-1.28	-929.07 M
388	1401/09/29	16,620	16,800	16,270	16,310	-3.15	16,440	-2.38	3.26	1.31 M	2.16 B	0.8	0.73	79.46	84.71	25.98 M	27.28 M	-1.05	-113.31 M
389	1401/09/28	16,350	17,100	16,350	16,620	1.53	16,840	2.87	4.59	1.88 M	3.16 B	1.0	1.08	62.15	95.14	23.4 M	22.12 M	1.06	-1.04 B
390	1401/09/27	16,010	16,630	15,960	16,200	0.93	16,370	1.99	4.2	1.62 M	2.65 B	0.97	0.94	61.57	60.14	21.19 M	18.31 M	1.16	37.95 M
391	1401/09/26	15,880	16,300	15,880	16,000	0.13	16,050	0.44	2.64	2.03 M	3.25 B	1.45	1.21	73.65	50.47	33.27 M	20.52 M	1.62	754.0 M
392	1401/09/23	15,860	16,260	15,830	16,130	0.62	15,980	-0.31	2.72	953.79 K	1.52 B	0.58	0.55	83.51	100.0	21.22 M	22.09 M	-1.04	-251.4 M
393	1401/09/22	15,660	16,440	15,660	15,860	-1.12	16,030	-0.06	4.98	1.72 M	2.75 B	1.06	0.98	83.74	83.5	24.54 M	30.67 M	-1.25	6.47 M
394	1401/09/21	16,330	16,330	15,860	16,010	0.0	16,040	0.19	2.96	3.03 M	4.87 B	2.26	1.76	60.32	28.13	36.26 M	25.84 M	1.4	1.57 B
395	1401/09/20	16,050	16,350	15,570	15,880	-1.0	16,010	-0.19	5.01	614.86 K	983.22 M	0.42	0.35	77.82	94.76	29.43 M	17.92 M	1.64	-166.53 M
396	1401/09/19	16,150	16,170	15,570	16,000	-1.3	16,040	-1.05	3.85	680.03 K	1.09 B	0.38	0.37	67.02	77.44	29.12 M	9.45 M	3.08	-113.24 M
397	1401/09/16	16,400	16,510	15,900	16,190	0.0	16,210	0.12	3.84	2.22 M	3.59 B	0.88	1.2	86.76	85.83	51.11 M	46.73 M	1.09	33.61 M
398	1401/09/15	15,900	16,540	15,700	16,500	4.17	16,190	2.21	5.35	1.54 M	2.5 B	0.57	0.84	43.86	67.14	28.13 M	20.99 M	1.34	-582.31 M
399	1401/09/14	15,600	16,120	15,300	16,000	0.63	15,840	-0.38	5.36	1.65 M	2.62 B	0.64	0.91	19.37	96.38	11.79 M	27.42 M	-2.33	-2.02 B
400	1401/09/13	15,390	16,300	15,390	15,900	-1.55	15,900	-1.55	5.91	1.28 M	2.04 B	0.48	0.73	27.5	99.95	16.01 M	24.53 M	-1.53	-1.48 B
401	1401/09/12	15,900	16,580	15,500	16,000	1.2	16,150	2.15	6.97	2.16 M	3.49 B	0.86	1.27	39.94	75.03	13.93 M	15.39 M	-1.1	-1.22 B
402	1401/09/09	15,830	15,830	15,300	15,830	4.97	15,810	4.84	3.46	5.98 M	9.45 B	3.82	4.1	63.73	63.54	39.37 M	29.73 M	1.32	17.83 M
403	1401/09/08	14,390	15,210	14,390	15,210	4.97	15,080	4.07	5.7	2.55 M	3.85 B	2.14	1.88	98.15	69.25	96.87 M	22.98 M	4.22	1.11 B
404	1401/09/07	14,120	14,700	14,120	14,520	0.07	14,490	-0.14	4.11	956.86 K	1.39 B	0.81	0.71	36.85	55.01	23.23 M	17.33 M	1.34	-251.68 M
405	1401/09/06	14,500	14,840	14,300	14,700	1.66	14,510	0.35	3.78	1.75 M	2.54 B	1.64	1.36	68.84	96.42	37.13 M	52.02 M	-1.4	-699.46 M
406	1401/09/05	14,200	14,530	14,190	14,500	1.26	14,460	0.98	2.4	1.36 M	1.96 B	1.36	1.09	20.19	95.49	17.21 M	22.83 M	-1.33	-1.48 B
407	1401/09/02	14,230	14,490	14,230	14,330	0.0	14,320	-0.07	1.83	1.22 M	1.74 B	1.05	0.99	61.95	50.69	30.82 M	21.53 M	1.43	196.09 M
408	1401/09/01	14,010	14,550	14,010	14,380	0.14	14,330	-0.21	3.85	693.97 K	993.66 M	0.47	0.57	99.93	91.25	26.84 M	17.78 M	1.51	86.25 M
409	1401/08/30	14,510	14,870	14,000	14,210	-3.14	14,360	-2.11	6.21	880.21 K	1.26 B	0.49	0.73	71.23	98.84	20.89 M	19.78 M	1.06	-348.16 M
410	1401/08/29	14,510	14,950	14,510	14,510	-1.56	14,670	-0.47	3.03	1.17 M	1.71 B	0.63	0.98	82.42	100.0	26.66 M	24.15 M	1.1	-301.41 M
411	1401/08/28	15,340	15,340	14,440	14,510	-4.16	14,740	-2.64	6.23	1.04 M	1.53 B	0.53	0.73	55.87	93.87	18.23 M	14.12 M	1.29	-583.03 M
412	1401/08/25	15,050	15,330	14,800	15,050	0.94	15,140	1.54	3.58	1.99 M	3.02 B	0.92	1.43	54.73	71.94	25.79 M	14.96 M	1.72	-518.92 M
413	1401/08/24	14,640	15,190	14,640	15,000	2.95	14,910	2.33	3.76	2.27 M	3.38 B	1.14	1.75	99.94	84.34	36.74 M	16.49 M	2.23	527.56 M
414	1401/08/16	14,400	14,900	14,000	14,550	1.89	14,570	2.03	6.43	2.48 M	3.61 B	1.47	2.09	92.77	69.38	33.8 M	19.71 M	1.72	843.89 M
415	1401/08/15	13,940	14,490	13,910	14,180	2.75	14,280	3.48	4.17	1.54 M	2.2 B	1.07	1.37	100.0	88.97	20.22 M	15.56 M	1.3	243.18 M
416	1401/08/14	13,330	14,080	13,330	13,780	1.17	13,800	1.32	5.63	1.55 M	2.14 B	1.17	1.46	93.22	87.48	24.88 M	17.3 M	1.44	122.69 M
417	1401/08/11	13,200	13,690	13,100	13,690	4.98	13,620	4.45	4.5	2.99 M	4.07 B	3.14	3.17	97.48	73.97	39.26 M	17.29 M	2.27	955.91 M
418	1401/08/10	12,370	13,190	12,370	13,190	4.93	13,040	3.74	6.63	1.39 M	1.81 B	1.77	1.57	80.27	55.21	38.3 M	12.51 M	3.06	454.33 M
419	1401/08/09	12,000	12,820	12,000	12,810	4.91	12,570	2.95	6.83	946.59 K	1.2 B	1.35	1.1	95.84	92.01	39.65 M	13.97 M	2.84	45.94 M
420	1401/08/08	12,150	12,370	12,070	12,350	1.15	12,210	0.0	2.49	308.13 K	376.77 M	0.39	0.35	55.63	100.0	14.97 M	8.76 M	1.71	-167.17 M
421	1401/08/07	12,000	12,460	12,000	12,210	-0.65	12,210	-0.65	3.83	993.93 K	1.21 B	1.44	1.16	30.96	96.37	19.74 M	17.96 M	1.1	-792.57 M
422	1401/08/04	12,600	12,600	12,130	12,490	-1.58	12,290	-3.15	3.87	1.11 M	1.36 B	1.75	1.3	28.82	100.0	16.35 M	18.15 M	-1.11	-969.13 M
423	1401/08/03	12,700	12,840	12,380	12,580	-2.18	12,690	-1.32	3.72	567.14 K	709.99 M	0.93	0.63	69.32	97.11	23.44 M	10.45 M	2.24	-197.29 M
424	1401/08/02	12,760	12,990	12,440	12,450	-4.3	12,860	-1.15	4.42	534.89 K	678.23 M	0.83	0.58	69.96	100.0	13.96 M	13.04 M	1.07	-203.72 M
425	1401/08/01	12,710	13,330	12,700	12,980	-0.38	13,010	-0.15	4.96	770.01 K	1.0 B	1.13	0.85	62.09	66.61	27.03 M	15.88 M	1.7	-45.26 M
426	1401/07/30	12,610	13,400	12,610	13,030	-0.08	13,030	-0.08	6.26	466.14 K	606.49 M	0.27	0.51	82.41	74.87	22.72 M	8.41 M	2.7	45.74 M
427	1401/07/27	12,820	13,300	12,820	12,960	-1.07	13,040	-0.46	3.74	834.23 K	1.09 B	0.46	0.93	68.33	49.18	16.48 M	12.13 M	1.36	207.79 M
428	1401/07/26	12,830	13,380	12,830	13,160	0.53	13,100	0.08	4.29	430.51 K	565.27 M	0.24	0.47	72.5	59.63	12.42 M	6.88 M	1.81	72.76 M
429	1401/07/25	12,930	13,280	12,700	13,170	0.61	13,090	0.0	4.57	719.38 K	941.76 M	0.42	0.78	74.34	59.11	25.01 M	7.84 M	3.19	143.47 M
430	1401/07/24	13,240	13,370	12,720	13,070	-1.28	13,090	-1.13	5.11	970.37 K	1.27 B	0.61	1.06	63.61	96.28	17.92 M	9.61 M	1.86	-414.02 M
431	1401/07/23	12,710	13,240	12,710	13,240	5.0	13,240	5.0	4.17	5.69 M	7.54 B	11.71	8.23	85.17	69.91	39.86 M	29.27 M	1.36	1.15 B
432	1401/07/20	12,650	12,680	12,250	12,680	4.97	12,610	4.39	3.51	1.33 M	1.68 B	3.73	2.06	42.25	52.02	24.44 M	8.64 M	2.83	-164.02 M
433	1401/07/19	12,220	12,550	12,150	12,310	2.58	12,080	0.67	3.29	344.37 K	423.1 M	1.01	0.52	86.72	82.9	9.92 M	6.38 M	1.56	16.17 M
434	1401/07/18	11,860	12,200	11,700	12,040	0.42	12,000	0.08	4.27	192.78 K	232.05 M	0.49	0.28	69.31	84.41	8.47 M	5.94 M	1.43	-35.03 M
435	1401/07/17	11,900	12,050	11,600	11,810	-2.07	11,990	-0.58	3.88	366.93 K	434.16 M	0.88	0.5	75.63	79.99	9.38 M	9.14 M	1.03	-18.95 M
436	1401/07/16	12,300	12,320	11,910	12,010	-0.41	12,060	0.0	3.44	197.12 K	237.35 M	0.37	0.26	53.8	100.0	5.11 M	5.39 M	-1.06	-109.65 M
437	1401/07/12	12,000	12,200	11,810	12,110	0.0	12,060	-0.41	3.3	683.17 K	820.61 M	1.16	0.87	57.61	95.54	19.7 M	19.12 M	1.03	-311.25 M
438	1401/07/11	12,000	12,290	11,900	12,130	0.0	12,110	-0.16	3.28	263.35 K	317.44 M	0.32	0.32	38.38	100.0	8.7 M	10.24 M	-1.18	-195.6 M
439	1401/07/10	12,100	12,300	11,820	12,110	-0.33	12,130	-0.16	4.06	466.56 K	564.4 M	0.51	0.53	43.76	100.0	9.88 M	9.9 M	-1.0	-317.39 M
440	1401/07/09	12,550	12,550	11,700	12,080	-1.31	12,150	-0.74	7.26	479.73 K	576.22 M	0.51	0.5	72.88	100.0	10.5 M	11.52 M	-1.1	-156.26 M
441	1401/07/06	11,940	12,560	11,940	12,560	4.75	12,240	2.09	5.19	774.95 K	959.25 M	0.83	0.83	94.78	98.42	33.67 M	15.48 M	2.18	-34.94 M
442	1401/07/04	11,550	12,400	11,550	12,010	-0.58	11,990	-0.75	7.36	955.55 K	1.14 B	1.17	1.02	41.99	90.52	9.6 M	17.55 M	-1.83	-555.04 M
443	1401/07/02	12,210	12,300	11,970	12,020	-4.6	12,080	-4.13	2.76	1.4 M	1.7 B	2.05	1.51	37.33	100.0	15.44 M	24.59 M	-1.59	-1.06 B
444	1401/06/30	12,660	13,020	12,190	12,200	-4.84	12,600	-1.72	6.81	989.85 K	1.24 B	1.48	1.07	90.32	99.78	16.28 M	28.87 M	-1.77	-117.72 M
445	1401/06/29	12,660	13,000	12,620	12,800	-0.47	12,820	-0.31	3.01	547.07 K	698.46 M	0.77	0.59	83.7	100.0	18.86 M	10.75 M	1.75	-113.88 M
446	1401/06/28	12,840	13,050	12,670	12,700	-2.46	12,860	-1.23	3.0	757.39 K	967.4 M	0.93	0.84	53.68	100.0	13.31 M	20.15 M	-1.51	-448.14 M
447	1401/06/27	12,910	13,100	12,650	12,850	-2.13	13,020	-0.84	3.56	397.05 K	508.81 M	0.48	0.44	74.3	100.0	13.04 M	9.25 M	1.41	-130.75 M
448	1401/06/23	12,920	13,300	12,920	13,120	0.54	13,130	0.61	2.94	734.5 K	968.16 M	0.91	0.82	91.97	80.4	26.19 M	12.36 M	2.12	111.99 M
449	1401/06/22	13,000	13,280	12,830	13,190	1.07	13,050	0.0	3.51	917.3 K	1.2 B	1.16	1.01	73.66	87.5	26.72 M	19.4 M	1.38	-165.63 M
450	1401/06/21	13,080	13,300	12,940	13,180	1.62	13,050	0.62	2.78	752.92 K	985.38 M	0.88	0.78	96.04	57.78	16.04 M	11.16 M	1.44	377.07 M
451	1401/06/20	12,900	13,050	12,820	13,000	0.15	12,970	-0.08	1.79	1.28 M	1.66 B	1.6	1.34	91.11	100.0	52.23 M	30.78 M	1.7	-147.71 M
452	1401/06/19	12,800	13,100	12,760	13,040	0.23	12,980	-0.23	2.66	408.38 K	527.79 M	0.45	0.42	92.82	100.0	12.25 M	8.12 M	1.51	-37.91 M
453	1401/06/16	12,870	13,230	12,870	13,000	-0.46	13,010	-0.38	2.8	666.43 K	865.25 M	0.7	0.68	100.0	100.0	24.72 M	15.45 M	1.6	0.0
454	1401/06/15	12,720	13,260	12,720	12,880	-1.23	13,060	0.15	4.25	831.99 K	1.09 B	0.71	0.88	98.38	86.14	15.07 M	11.71 M	1.29	133.18 M
455	1401/06/14	12,820	13,300	12,730	13,000	0.46	13,040	0.77	4.48	1.09 M	1.42 B	0.84	1.16	100.0	63.41	15.46 M	11.27 M	1.37	520.4 M
456	1401/06/13	12,530	13,180	12,500	12,800	-1.54	12,940	-0.46	5.44	998.14 K	1.29 B	0.84	1.1	89.75	97.0	10.72 M	23.18 M	-2.16	-93.6 M
457	1401/06/12	13,250	13,300	12,700	12,850	-3.09	13,000	-1.96	4.72	980.12 K	1.27 B	0.81	1.12	87.78	100.0	15.49 M	23.1 M	-1.49	-155.25 M
458	1401/06/09	13,060	13,690	13,000	13,120	-2.67	13,260	-1.63	5.31	889.11 K	1.17 B	0.69	1.05	87.88	79.66	8.38 M	11.25 M	-1.34	96.39 M
459	1401/06/08	13,490	13,700	13,330	13,450	1.74	13,480	1.97	2.78	1.87 M	2.52 B	1.72	2.41	83.94	91.42	11.38 M	18.6 M	-1.63	-188.69 M
460	1401/06/07	13,000	13,380	13,000	13,380	4.94	13,220	3.69	2.92	1.77 M	2.33 B	2.14	2.45	67.82	93.09	12.98 M	16.34 M	-1.26	-589.74 M
461	1401/06/06	12,490	12,970	12,490	12,900	1.18	12,750	0.0	3.84	419.7 K	535.43 M	0.52	0.56	91.53	89.69	11.67 M	6.32 M	1.85	9.86 M
462	1401/06/05	12,800	13,000	12,600	12,640	0.0	12,750	0.87	3.17	1.11 M	1.41 B	1.67	1.41	87.61	99.83	10.12 M	18.04 M	-1.78	-172.18 M
463	1401/06/02	12,600	12,780	12,220	12,760	3.07	12,640	2.1	4.58	1.24 M	1.57 B	2.28	1.56	80.09	77.44	29.87 M	17.58 M	1.7	41.46 M
464	1401/06/01	12,010	12,690	12,010	12,400	1.56	12,380	1.39	5.66	906.72 K	1.13 B	1.53	1.19	95.09	83.22	23.31 M	12.35 M	1.89	133.86 M
465	1401/05/31	12,230	12,290	11,700	12,080	-1.71	12,210	-0.65	5.04	461.36 K	557.77 M	0.52	0.59	77.47	93.42	11.08 M	20.04 M	-1.81	-88.92 M
466	1401/05/30	12,290	12,500	12,150	12,310	0.16	12,290	0.0	2.88	333.9 K	410.88 M	0.32	0.38	80.6	81.99	20.7 M	11.62 M	1.78	-5.75 M
467	1401/05/29	12,280	12,530	12,130	12,440	1.3	12,290	0.08	3.3	371.36 K	456.74 M	0.35	0.4	96.49	100.0	13.35 M	9.52 M	1.4	-16.05 M
468	1401/05/26	12,200	12,690	12,120	12,400	1.14	12,280	0.16	4.7	646.09 K	794.53 M	0.58	0.64	81.64	98.3	17.07 M	16.27 M	1.05	-132.42 M
469	1401/05/25	12,380	12,500	12,110	12,500	2.38	12,260	0.41	3.22	1.15 M	1.41 B	1.23	0.98	81.13	100.0	24.95 M	24.39 M	1.02	-266.86 M
470	1401/05/24	12,200	12,500	12,040	12,390	1.81	12,210	0.33	3.82	1.93 M	2.35 B	2.64	1.64	28.79	23.9	21.18 M	12.5 M	1.69	115.17 M
471	1401/05/23	12,700	12,900	12,020	12,040	-2.59	12,170	-1.54	7.32	1.09 M	1.32 B	1.87	0.94	44.22	100.0	11.26 M	30.8 M	-2.73	-738.77 M
472	1401/05/22	11,900	12,700	11,900	12,580	2.61	12,360	0.82	6.72	549.47 K	686.14 M	0.98	0.46	77.9	94.49	16.2 M	15.44 M	1.05	-113.86 M
473	1401/05/19	11,840	12,400	11,840	12,350	0.41	12,260	-0.33	4.73	839.2 K	1.03 B	1.83	0.71	77.58	89.28	29.51 M	19.1 M	1.54	-120.2 M
474	1401/05/18	12,020	12,590	12,020	12,440	0.97	12,300	-0.16	4.74	295.31 K	361.72 M	0.6	0.25	80.05	89.41	10.34 M	8.98 M	1.15	-33.84 M
475	1401/05/15	11,960	12,540	11,960	12,440	4.1	12,320	3.1	4.85	881.1 K	1.1 B	1.99	0.72	96.73	93.3	30.37 M	14.44 M	2.1	37.78 M
476	1401/05/12	11,870	12,110	11,860	12,110	1.59	11,950	0.25	2.11	348.47 K	419.61 M	0.6	0.28	100.0	100.0	9.12 M	8.56 M	1.07	0.0
477	1401/05/11	12,180	12,200	11,680	11,970	0.0	11,920	-0.42	4.45	443.46 K	524.75 M	0.53	0.35	65.88	100.0	7.2 M	12.2 M	-1.69	-179.05 M
478	1401/05/10	12,060	12,370	11,600	12,000	-0.08	11,970	-0.33	6.64	324.9 K	385.49 M	0.31	0.25	86.18	100.0	11.87 M	7.87 M	1.51	-53.26 M
479	1401/05/09	12,050	12,100	11,570	11,790	-3.12	12,010	-1.31	4.58	454.72 K	533.73 M	0.45	0.33	75.61	93.23	7.61 M	9.95 M	-1.31	-94.03 M
480	1401/05/08	12,690	12,690	12,000	12,000	-1.07	12,170	0.33	5.75	642.22 K	783.73 M	0.59	0.46	84.56	90.58	16.57 M	12.24 M	1.35	-47.17 M
481	1401/05/05	11,800	12,350	11,800	12,350	4.57	12,130	2.71	4.66	1.04 M	1.27 B	0.81	0.76	100.0	82.23	39.6 M	17.66 M	2.24	225.19 M
482	1401/05/04	11,920	12,250	11,740	11,900	-3.64	11,810	-4.37	4.34	1.7 M	2.0 B	1.34	1.29	88.37	94.14	16.25 M	31.46 M	-1.94	-115.82 M
483	1401/05/03	13,150	13,150	12,320	12,320	-4.94	12,350	-4.71	6.74	1.43 M	1.77 B	1.02	1.08	56.04	100.0	20.63 M	22.37 M	-1.08	-777.11 M
484	1401/05/02	12,900	13,030	12,460	12,590	-3.45	12,960	-0.61	4.57	255.87 K	324.19 M	0.11	0.19	90.05	99.2	5.96 M	6.43 M	-1.08	-29.67 M
485	1401/05/01	13,400	13,660	12,800	12,990	-2.77	13,040	-2.4	6.72	1.02 M	1.33 B	0.42	0.76	91.64	97.48	18.21 M	20.28 M	-1.11	-77.85 M
486	1401/04/29	13,300	13,620	13,110	13,480	3.69	13,360	2.77	3.89	2.05 M	2.74 B	0.94	1.6	66.82	96.9	36.63 M	23.09 M	1.59	-824.41 M
487	1401/04/28	13,000	13,600	12,730	13,000	-2.69	13,000	-2.69	6.83	1.6 M	2.07 B	0.77	1.3	85.59	95.33	25.72 M	22.46 M	1.15	-201.85 M
488	1401/04/26	13,690	13,780	12,840	13,280	1.14	13,360	1.75	7.32	2.09 M	2.79 B	1.16	1.76	93.32	90.85	21.19 M	13.14 M	1.61	68.93 M
489	1401/04/25	12,720	13,160	12,650	13,160	4.94	13,130	4.7	4.03	4.61 M	6.05 B	4.43	4.6	95.03	60.62	38.06 M	17.63 M	2.16	2.08 B
490	1401/04/22	12,190	12,620	11,900	12,620	4.99	12,540	4.33	6.05	1.86 M	2.34 B	2.05	1.86	74.56	64.1	34.14 M	12.48 M	2.74	244.22 M
491	1401/04/21	12,000	12,230	11,720	12,020	-0.08	12,020	-0.08	4.35	729.19 K	876.1 M	0.77	0.58	24.6	100.0	7.98 M	17.18 M	-2.15	-660.57 M
492	1401/04/20	12,280	12,280	11,900	12,050	-2.27	12,030	-2.43	3.19	1.12 M	1.35 B	1.24	0.82	35.01	100.0	15.25 M	14.36 M	1.06	-877.16 M
493	1401/04/18	12,230	12,500	11,880	12,210	-2.32	12,330	-1.36	5.22	650.16 K	792.07 M	0.7	0.47	55.39	100.0	7.98 M	11.32 M	-1.42	-353.35 M
494	1401/04/15	12,560	12,670	12,170	12,400	-1.27	12,500	-0.48	4.11	836.71 K	1.04 B	0.69	0.59	63.36	100.0	20.03 M	14.29 M	1.4	-382.33 M
495	1401/04/14	12,320	12,770	12,320	12,640	2.93	12,560	2.28	3.65	1.2 M	1.5 B	1.08	0.86	100.0	97.46	19.75 M	13.3 M	1.49	38.1 M
496	1401/04/13	12,010	12,500	12,010	12,450	1.88	12,280	0.49	4.08	929.04 K	1.14 B	0.87	0.64	86.12	86.99	18.57 M	9.94 M	1.87	-9.89 M
497	1401/04/12	11,750	12,470	11,750	12,300	0.74	12,220	0.08	6.13	905.45 K	1.11 B	0.89	0.61	94.93	73.39	15.69 M	8.74 M	1.8	238.45 M
498	1401/04/11	12,440	12,650	11,900	11,950	-3.4	12,210	-1.29	6.3	807.56 K	979.93 M	0.69	0.49	87.87	100.0	10.37 M	11.01 M	-1.06	-118.86 M
499	1401/04/08	12,390	12,390	12,000	12,390	5.0	12,370	4.83	3.25	2.23 M	2.76 B	2.44	1.35	100.0	36.66	35.82 M	10.01 M	3.58	1.75 B
500	1401/04/01	11,850	12,140	11,840	12,080	0.08	12,060	-0.08	2.53	648.27 K	781.15 M	0.71	0.39	85.98	100.0	8.29 M	11.32 M	-1.37	-109.51 M
501	1401/03/31	12,580	12,580	11,820	12,000	-0.5	12,070	0.08	6.43	738.84 K	892.18 M	0.79	0.41	87.89	92.15	11.53 M	10.54 M	1.09	-38.04 M
502	1401/03/30	12,270	12,390	11,800	12,180	0.91	12,060	-0.08	5.0	649.2 K	782.36 M	0.72	0.35	77.43	100.0	8.65 M	9.43 M	-1.09	-176.61 M
503	1401/03/29	12,620	12,900	11,990	12,080	-4.28	12,070	-4.36	7.59	1.58 M	1.91 B	1.84	0.86	68.09	100.0	9.99 M	24.14 M	-2.42	-608.62 M
504	1401/03/25	13,240	13,240	12,400	12,600	-2.25	12,620	-2.09	6.77	944.13 K	1.19 B	1.12	0.5	85.19	100.0	10.1 M	16.71 M	-1.65	-175.72 M
505	1401/03/24	12,590	13,000	12,590	12,590	-3.45	12,890	-1.15	3.26	625.39 K	798.18 M	0.58	0.33	99.92	96.13	9.17 M	9.36 M	-1.02	30.27 M
506	1401/03/23	12,980	13,580	12,800	12,860	-0.69	13,040	0.69	6.09	901.1 K	1.18 B	0.44	0.48	89.62	96.58	11.72 M	16.72 M	-1.43	-82.01 M
507	1401/03/17	12,500	13,300	12,500	12,980	0.54	12,950	0.31	6.4	433.78 K	564.48 M	0.16	0.23	96.28	100.0	11.81 M	7.43 M	1.59	-21.0 M
508	1401/03/16	13,400	13,760	12,860	12,900	-4.66	12,910	-4.58	7.0	1.39 M	1.79 B	0.53	0.73	75.86	100.0	15.99 M	14.81 M	1.08	-432.6 M
509	1401/03/11	13,810	14,050	13,280	13,400	-3.6	13,530	-2.66	5.8	876.07 K	1.18 B	0.33	0.45	86.25	99.94	8.24 M	10.58 M	-1.28	-160.9 M
510	1401/03/10	14,070	14,300	13,680	13,800	-4.1	13,900	-3.41	4.53	1.79 M	2.48 B	0.73	0.92	66.14	96.58	10.87 M	13.47 M	-1.24	-755.52 M
511	1401/03/09	14,600	14,600	13,910	14,050	1.01	14,390	3.45	4.96	5.83 M	8.39 B	3.39	3.22	86.03	89.56	22.69 M	25.04 M	-1.1	-296.13 M
512	1401/03/08	13,380	14,040	12,810	14,040	4.93	13,910	3.96	9.6	3.29 M	4.58 B	2.35	1.95	96.86	82.28	25.8 M	20.27 M	1.27	668.05 M
513	1401/03/07	13,520	13,600	12,860	13,320	0.15	13,380	0.6	5.75	1.23 M	1.65 B	0.65	0.7	85.19	97.45	11.82 M	11.25 M	1.05	-202.39 M
514	1401/03/04	13,090	13,350	12,950	13,350	4.95	13,300	4.56	3.09	1.33 M	1.77 B	0.62	0.75	100.0	53.76	25.27 M	10.69 M	2.37	818.04 M
515	1401/03/03	13,000	13,100	12,290	12,780	1.51	12,720	1.03	6.59	576.79 K	740.38 M	0.25	0.33	94.85	81.58	9.0 M	8.27 M	1.09	98.28 M
516	1401/03/02	12,750	13,490	12,450	12,590	-3.89	12,590	-3.89	8.35	2.18 M	2.74 B	0.85	1.28	71.94	83.29	12.25 M	19.03 M	-1.55	-310.96 M
517	1401/03/01	13,070	13,500	12,810	13,200	-0.3	13,100	-1.06	5.39	1.69 M	2.22 B	0.68	1.03	95.86	98.22	15.21 M	20.97 M	-1.38	-52.26 M
518	1401/02/31	13,380	13,500	13,230	13,340	-4.17	13,240	-4.89	2.04	3.7 M	4.9 B	1.85	2.4	70.03	100.0	14.37 M	38.31 M	-2.67	-1.47 B
519	1401/02/28	14,000	14,440	13,870	13,870	-4.93	13,920	-4.59	4.11	2.55 M	3.55 B	1.36	1.68	77.65	100.0	15.22 M	33.8 M	-2.22	-793.23 M
520	1401/02/27	15,000	15,300	13,990	14,400	-2.17	14,590	-0.88	9.36	1.35 M	1.96 B	0.78	0.9	84.57	95.01	11.77 M	13.92 M	-1.18	-204.73 M
521	1401/02/26	13,980	14,820	13,770	14,820	4.96	14,720	4.25	7.63	3.55 M	5.22 B	2.97	2.64	99.84	80.11	28.63 M	16.08 M	1.78	1.03 B
522	1401/02/25	14,100	14,500	13,750	14,160	-0.91	14,120	-1.19	5.45	1.33 M	1.88 B	1.16	0.98	93.37	93.18	17.37 M	14.12 M	1.23	3.58 M
523	1401/02/24	14,100	14,570	14,100	14,350	3.31	14,290	2.88	3.33	1.25 M	1.79 B	1.12	0.88	100.0	96.23	12.81 M	11.66 M	1.1	67.67 M
524	1401/02/21	13,350	14,120	13,350	14,000	2.49	13,890	1.68	5.77	1.88 M	2.61 B	1.88	1.38	71.52	95.24	15.94 M	20.69 M	-1.3	-618.41 M
525	1401/02/20	13,700	13,790	13,310	13,600	-0.95	13,660	-0.51	3.61	634.53 K	863.33 M	0.5	0.46	94.15	90.45	10.42 M	7.51 M	1.39	31.9 M
526	1401/02/19	13,860	13,940	13,410	13,460	-2.89	13,730	-0.94	3.95	882.53 K	1.21 B	0.5	0.64	93.15	96.63	15.01 M	9.9 M	1.52	-42.14 M
527	1401/02/18	14,040	14,280	13,500	13,710	-1.72	13,860	-0.65	5.78	1.07 M	1.48 B	0.62	0.78	88.75	97.18	10.88 M	11.62 M	-1.07	-124.96 M
528	1401/02/17	14,080	14,130	13,610	14,040	2.26	13,950	1.6	3.82	1.15 M	1.6 B	0.57	0.85	99.68	100.0	13.29 M	12.4 M	1.07	-5.15 M
529	1401/02/12	13,720	14,010	13,310	13,740	-1.43	13,730	-1.51	5.26	1.25 M	1.72 B	0.61	0.93	73.94	97.55	12.96 M	11.47 M	1.13	-405.48 M
530	1401/02/11	14,000	14,150	13,600	13,740	1.93	13,940	3.41	4.04	1.96 M	2.73 B	1.08	1.52	73.34	94.64	14.6 M	12.91 M	1.13	-580.89 M
531	1401/02/10	12,900	13,520	12,900	13,520	4.97	13,480	4.66	4.81	3.4 M	4.58 B	2.66	2.67	39.45	58.54	18.62 M	15.23 M	1.22	-874.04 M
532	1401/02/07	13,090	13,090	12,650	13,030	0.93	12,880	-0.23	3.48	820.78 K	1.06 B	0.66	0.62	85.71	95.89	9.24 M	6.07 M	1.52	-107.56 M
533	1401/02/06	12,790	13,030	12,450	13,030	5.0	12,910	4.03	4.66	2.7 M	3.49 B	2.66	2.05	56.51	52.11	15.06 M	9.78 M	1.54	153.7 M
534	1401/02/05	12,190	12,670	11,990	12,520	1.05	12,410	0.16	5.67	1.46 M	1.81 B	1.3	1.13	95.89	93.63	10.09 M	13.24 M	-1.31	40.87 M
535	1401/02/04	12,200	12,520	12,010	12,190	-2.87	12,390	-1.27	4.25	684.66 K	840.04 M	0.59	0.53	86.67	100.0	7.07 M	10.63 M	-1.5	-111.97 M
536	1401/01/31	12,770	12,770	12,270	12,600	-0.08	12,550	-0.48	4.07	719.39 K	899.04 M	0.63	0.56	62.57	100.0	6.78 M	8.25 M	-1.22	-336.53 M
537	1401/01/30	12,120	12,800	12,120	12,610	-0.32	12,610	-0.32	5.61	658.95 K	828.41 M	0.49	0.52	100.0	86.14	8.12 M	7.14 M	1.14	114.8 M
538	1401/01/29	13,000	13,000	12,250	12,300	-0.89	12,650	1.93	6.12	1.57 M	1.99 B	1.04	1.28	83.02	96.85	10.5 M	14.14 M	-1.35	-274.68 M
539	1401/01/28	12,220	12,490	11,920	12,490	4.96	12,410	4.29	4.78	1.96 M	2.44 B	1.58	1.69	99.19	67.34	16.21 M	10.45 M	1.55	775.64 M
540	1401/01/27	11,520	12,270	11,520	12,250	4.79	11,900	1.8	6.51	887.55 K	1.06 B	0.7	0.77	86.32	97.74	13.51 M	8.25 M	1.64	-121.49 M
541	1401/01/24	11,260	12,100	11,260	11,840	0.77	11,690	-0.51	7.46	644.44 K	749.44 M	0.47	0.56	90.73	82.88	7.73 M	6.34 M	1.22	58.85 M
542	1401/01/23	12,300	12,450	11,590	11,590	-4.92	11,750	-3.61	7.42	1.7 M	2.0 B	1.48	1.56	79.09	98.11	11.13 M	17.35 M	-1.56	-380.09 M
543	1401/01/22	11,890	12,220	11,640	12,220	4.98	12,190	4.73	4.98	2.38 M	2.91 B	2.81	2.35	100.0	53.35	19.37 M	11.15 M	1.74	1.36 B
544	1401/01/21	11,900	11,980	11,610	11,650	0.78	11,640	0.69	3.19	589.85 K	692.63 M	0.61	0.56	100.0	87.6	10.19 M	7.58 M	1.34	85.9 M
545	1401/01/20	11,500	11,810	10,970	11,690	1.48	11,560	0.35	7.66	1.07 M	1.23 B	1.19	1.02	97.17	87.62	14.98 M	10.2 M	1.47	117.84 M
546	1401/01/17	11,750	11,890	11,200	11,510	-0.09	11,520	0.0	6.16	1.12 M	1.29 B	0.86	1.05	92.01	79.81	12.95 M	10.03 M	1.29	157.97 M
547	1401/01/16	11,580	11,670	11,340	11,610	0.52	11,520	-0.26	2.91	594.37 K	682.76 M	0.38	0.43	94.93	100.0	9.53 M	10.5 M	-1.1	-34.65 M
548	1401/01/15	11,890	11,900	11,300	11,590	-0.43	11,550	-0.77	5.31	864.19 K	993.83 M	0.46	0.63	89.36	100.0	12.0 M	9.2 M	1.3	-105.76 M
549	1401/01/14	11,540	11,920	11,400	11,770	3.61	11,640	2.46	4.56	1.15 M	1.34 B	0.62	0.86	96.07	91.92	14.82 M	12.47 M	1.19	55.63 M
550	1401/01/10	11,420	11,600	11,100	11,450	1.06	11,360	0.26	4.5	750.08 K	853.7 M	0.4	0.54	83.87	92.8	8.04 M	9.21 M	-1.15	-76.29 M
551	1401/01/09	11,300	11,500	10,960	11,450	4.47	11,330	3.38	4.93	3.15 M	3.57 B	2.37	2.49	96.98	92.17	13.72 M	18.67 M	-1.36	171.48 M
552	1401/01/08	10,740	10,990	10,720	10,990	4.97	10,960	4.68	2.52	2.0 M	2.19 B	1.99	1.63	100.0	66.85	22.79 M	14.62 M	1.56	725.34 M
553	1401/01/07	10,480	10,730	10,180	10,710	3.18	10,470	0.87	5.4	2.43 M	2.55 B	3.77	1.99	71.55	78.42	14.82 M	20.38 M	-1.38	-174.89 M
554	1401/01/06	10,560	10,640	10,270	10,420	0.1	10,380	-0.29	3.6	910.64 K	943.59 M	1.54	0.76	67.92	85.58	8.43 M	16.82 M	-1.99	-166.6 M
555	1400/12/28	10,460	10,750	10,330	10,640	3.8	10,410	1.56	4.07	892.88 K	938.31 M	1.65	0.72	100.0	67.95	12.85 M	8.28 M	1.55	300.7 M
556	1400/12/25	10,210	10,450	10,210	10,300	0.88	10,250	0.39	2.35	396.41 K	409.95 M	0.65	0.3	92.32	100.0	9.01 M	8.54 M	1.06	-31.48 M
557	1400/12/24	10,160	10,400	10,160	10,300	0.98	10,210	0.1	2.36	369.57 K	378.44 M	0.59	0.28	75.3	100.0	6.33 M	8.41 M	-1.33	-93.48 M
558	1400/12/23	9,970	10,460	9,970	10,180	0.1	10,200	0.29	4.91	654.8 K	670.69 M	0.97	0.49	100.0	95.35	12.65 M	9.55 M	1.33	31.17 M
559	1400/12/22	10,070	10,230	10,000	10,100	-1.37	10,170	-0.68	2.3	650.25 K	656.19 M	0.81	0.48	95.31	100.0	8.81 M	10.58 M	-1.2	-30.74 M
560	1400/12/21	10,090	10,300	10,010	10,200	-1.26	10,240	-0.87	2.9	635.02 K	642.74 M	0.73	0.47	95.21	99.92	9.13 M	11.68 M	-1.28	-30.26 M
561	1400/12/18	10,440	10,600	10,270	10,300	0.39	10,330	0.68	3.21	732.5 K	761.7 M	0.71	0.55	89.73	95.21	8.54 M	9.42 M	-1.1	-41.76 M
562	1400/12/17	10,100	10,330	10,100	10,160	-1.45	10,260	-0.48	2.28	457.39 K	465.18 M	0.19	0.34	86.35	84.49	9.34 M	7.56 M	1.24	8.64 M
563	1400/12/16	10,550	10,550	10,050	10,190	-1.36	10,310	-0.19	4.98	914.22 K	941.07 M	0.4	0.69	47.69	93.28	4.58 M	13.51 M	-2.95	-429.04 M
564	1400/12/15	10,350	10,680	10,100	10,400	-1.42	10,330	-2.09	5.74	1.3 M	1.34 B	0.61	1.01	77.99	97.57	8.48 M	11.44 M	-1.35	-261.83 M
565	1400/12/14	10,690	10,780	10,370	10,400	-2.89	10,550	-1.49	3.95	957.7 K	1.0 B	0.43	0.74	79.15	100.0	9.57 M	10.68 M	-1.12	-209.31 M
566	1400/12/11	10,950	11,060	10,450	10,590	-3.2	10,710	-2.1	5.84	1.53 M	1.64 B	0.73	1.19	80.02	100.0	11.39 M	13.99 M	-1.23	-327.11 M
567	1400/12/09	10,370	10,960	10,340	10,960	4.98	10,940	4.79	6.0	7.15 M	7.82 B	8.01	7.34	99.95	45.39	78.95 M	36.98 M	2.14	4.27 B
568	1400/12/08	10,040	10,700	10,040	10,680	2.2	10,440	-0.1	6.57	442.2 K	461.09 M	0.34	0.43	100.0	86.08	10.98 M	5.36 M	2.05	64.2 M
569	1400/12/07	10,550	10,600	10,130	10,270	-2.47	10,450	-0.76	4.64	538.89 K	555.89 M	0.42	0.47	80.2	100.0	7.19 M	8.42 M	-1.17	-110.09 M
570	1400/12/04	10,240	10,550	10,120	10,550	4.98	10,530	4.78	4.25	1.56 M	1.64 B	1.2	1.4	100.0	60.89	38.23 M	10.32 M	3.7	642.91 M
571	1400/12/03	10,110	10,290	9,920	10,230	2.81	10,050	1.01	3.73	805.31 K	815.94 M	0.52	0.7	87.5	71.49	14.87 M	7.58 M	1.96	130.64 M
572	1400/12/02	9,670	10,250	9,460	10,030	2.66	9,950	1.84	8.35	1.11 M	1.12 B	0.79	0.97	90.93	61.03	15.62 M	6.25 M	2.5	333.73 M
573	1400/12/01	10,200	10,200	9,520	9,630	-3.89	9,770	-2.5	7.14	2.39 M	2.34 B	2.11	2.24	89.03	91.23	12.54 M	26.66 M	-2.13	-51.55 M
574	1400/11/30	9,680	10,080	9,680	10,000	-0.79	10,020	-0.6	4.13	561.15 K	557.22 M	0.45	0.52	94.64	98.48	9.42 M	7.73 M	1.22	-21.39 M
575	1400/11/27	10,000	10,220	9,920	10,010	1.32	10,080	2.02	3.02	1.62 M	1.63 B	1.58	1.54	38.06	67.8	6.88 M	12.54 M	-1.82	-484.03 M
576	1400/11/25	10,000	10,210	9,820	10,090	-2.32	9,880	-4.36	3.97	2.06 M	2.03 B	3.14	2.04	45.14	90.11	6.55 M	25.06 M	-3.83	-912.93 M
577	1400/11/24	10,600	10,600	9,970	10,200	-1.83	10,330	-0.58	6.32	423.28 K	430.64 M	0.64	0.42	63.88	98.67	4.91 M	5.98 M	-1.22	-149.85 M
578	1400/11/23	10,170	10,600	10,050	10,200	-3.5	10,390	-1.7	5.47	1.02 M	1.06 B	1.8	1.01	84.46	97.54	11.43 M	11.7 M	-1.02	-138.1 M
579	1400/11/20	10,330	10,840	10,320	10,420	-4.05	10,570	-2.67	5.04	1.07 M	1.13 B	2.27	0.96	73.36	92.83	7.18 M	8.42 M	-1.17	-219.09 M
580	1400/11/19	10,650	11,300	10,440	10,440	-4.92	10,860	-1.09	8.24	523.53 K	558.56 M	0.81	0.47	80.65	100.0	6.09 M	10.54 M	-1.73	-108.1 M
581	1400/11/18	10,540	10,880	10,530	10,660	-3.35	10,980	-0.45	3.32	235.82 K	253.11 M	0.29	0.21	83.7	100.0	6.62 M	5.17 M	1.28	-41.25 M
582	1400/11/17	10,700	11,270	10,690	10,920	-2.06	11,030	-1.08	5.43	445.78 K	480.73 M	0.48	0.38	58.15	100.0	7.76 M	8.29 M	-1.07	-201.2 M
583	1400/11/16	11,290	11,290	10,990	11,160	-0.09	11,150	-0.18	2.73	566.86 K	631.06 M	0.52	0.49	35.91	100.0	10.3 M	8.89 M	1.16	-404.42 M
584	1400/11/13	11,380	11,380	11,150	11,270	1.08	11,170	0.18	2.06	588.81 K	659.01 M	0.37	0.52	94.81	100.0	11.57 M	10.98 M	1.05	-34.19 M
585	1400/11/12	10,860	11,340	10,860	11,220	2.37	11,150	1.73	4.42	1.41 M	1.57 B	0.93	1.27	94.44	65.09	27.46 M	12.46 M	2.2	460.84 M
586	1400/11/11	10,500	11,240	10,500	11,000	1.2	10,960	0.83	7.05	1.11 M	1.22 B	0.7	1.0	93.02	81.57	13.36 M	8.51 M	1.57	139.83 M
587	1400/11/10	11,510	11,510	10,440	10,670	-2.82	10,870	-1.0	10.25	1.0 M	1.08 B	0.64	0.9	76.6	80.81	8.22 M	10.3 M	-1.25	-45.63 M
588	1400/11/09	10,710	11,050	10,430	11,050	4.94	10,980	4.27	5.94	1.39 M	1.53 B	0.94	1.31	75.53	84.63	17.54 M	11.79 M	1.49	-139.56 M
589	1400/11/06	10,470	10,920	10,470	10,700	-2.9	10,530	-4.45	4.3	3.07 M	3.24 B	3.03	3.33	69.03	100.0	10.58 M	35.55 M	-3.36	-1.0 B
590	1400/11/05	10,930	10,940	10,920	10,920	-4.96	11,020	-4.09	0.18	946.48 K	1.03 B	0.92	1.05	31.96	100.0	8.06 M	27.2 M	-3.38	-703.25 M
591	1400/11/04	11,480	11,950	11,480	11,480	-4.97	11,490	-4.88	4.09	1.5 M	1.72 B	1.56	1.71	19.04	100.0	4.69 M	19.17 M	-4.09	-1.4 B
592	1400/11/03	11,970	11,970	11,970	11,970	-5.0	12,080	-4.13	0.0	946.32 K	1.13 B	1.08	1.11	14.41	100.0	4.08 M	28.32 M	-6.94	-969.57 M
593	1400/11/02	12,640	13,170	12,410	12,410	-4.98	12,600	-3.52	6.12	913.23 K	1.14 B	1.0	1.08	33.51	100.0	4.84 M	30.0 M	-6.2	-758.08 M
594	1400/10/29	12,600	13,150	12,600	13,150	0.0	13,060	-0.68	4.37	763.83 K	993.81 M	0.56	0.9	25.53	100.0	6.04 M	10.35 M	-1.71	-740.04 M
595	1400/10/28	13,210	13,650	12,670	12,690	-4.8	13,150	-1.35	7.73	1.03 M	1.35 B	0.78	1.21	83.51	87.83	13.09 M	14.99 M	-1.14	-58.28 M
596	1400/10/27	13,050	13,690	13,050	13,490	2.35	13,330	1.14	4.9	1.15 M	1.54 B	0.94	1.43	95.68	83.57	21.33 M	12.24 M	1.74	186.22 M
597	1400/10/26	12,890	13,500	12,890	13,180	0.0	13,180	0.0	4.73	530.95 K	699.55 M	0.42	0.65	90.7	94.17	12.95 M	6.52 M	1.99	-24.29 M
598	1400/10/25	13,490	13,490	12,860	13,090	0.61	13,180	1.31	4.9	1.1 M	1.46 B	1.01	1.31	92.79	83.43	13.24 M	8.43 M	1.57	136.25 M
599	1400/10/22	12,400	13,400	12,400	13,160	1.78	13,010	0.62	8.06	3.03 M	3.94 B	5.6	3.95	92.8	39.64	15.97 M	11.08 M	1.44	2.09 B
600	1400/10/21	12,890	13,200	12,610	12,620	-2.17	12,930	0.23	4.68	734.52 K	950.78 M	1.26	0.95	75.81	69.31	11.63 M	9.28 M	1.25	61.86 M
601	1400/10/20	12,730	12,860	12,630	12,780	-3.84	12,900	-2.93	1.82	712.81 K	904.57 M	1.05	0.92	68.93	88.96	6.05 M	8.13 M	-1.34	-181.14 M
602	1400/10/19	13,220	13,350	13,100	13,100	-4.93	13,290	-3.56	1.91	788.81 K	1.03 B	1.1	1.05	22.48	100.0	5.05 M	39.76 M	-7.87	-801.46 M
603	1400/10/18	13,280	14,190	13,280	13,310	-3.76	13,780	-0.36	6.85	203.06 K	274.89 M	0.27	0.27	80.04	100.0	3.79 M	4.58 M	-1.21	-54.88 M
604	1400/10/15	13,470	14,080	13,440	13,660	-1.66	13,830	-0.43	4.76	263.59 K	359.76 M	0.34	0.34	69.35	100.0	4.89 M	5.71 M	-1.17	-110.25 M
605	1400/10/14	14,090	14,100	13,620	13,880	-0.64	13,890	-0.57	3.52	956.3 K	1.33 B	1.4	1.26	93.47	100.0	22.15 M	17.01 M	1.3	-86.61 M
606	1400/10/13	14,110	14,290	13,680	13,990	2.79	13,970	2.65	4.46	1.18 M	1.65 B	1.78	1.65	100.0	100.0	15.52 M	15.52 M	1.0	0.0
607	1400/10/12	13,340	13,860	13,050	13,860	5.0	13,610	3.11	6.21	980.75 K	1.34 B	1.83	1.43	100.0	93.69	21.63 M	9.97 M	2.17	84.57 M
608	1400/10/11	13,150	13,400	12,900	13,340	0.76	13,200	-0.3	3.88	427.71 K	561.83 M	0.71	0.6	79.09	100.0	11.11 M	7.49 M	1.48	-117.46 M
609	1400/10/08	13,150	13,590	13,150	13,320	0.83	13,240	0.23	3.35	283.08 K	377.17 M	0.38	0.39	100.0	100.0	9.93 M	5.71 M	1.74	0.0
610	1400/10/07	12,960	13,470	12,960	13,390	2.06	13,210	0.69	3.94	540.17 K	718.8 M	0.66	0.73	41.0	96.41	6.01 M	7.79 M	-1.29	-398.3 M
611	1400/10/06	12,890	13,590	12,890	13,270	0.45	13,120	-0.68	5.43	1.07 M	1.41 B	1.6	1.42	98.12	60.97	14.37 M	12.24 M	1.17	522.36 M
612	1400/10/05	12,810	13,480	12,720	13,150	-0.9	13,210	-0.45	5.97	354.84 K	463.84 M	0.48	0.46	94.31	100.0	6.43 M	7.36 M	-1.14	-26.41 M
613	1400/10/04	13,780	13,780	12,790	13,140	0.08	13,270	1.07	7.74	744.03 K	992.79 M	0.82	0.97	100.0	78.15	10.91 M	7.25 M	1.5	216.91 M
614	1400/10/01	12,800	13,270	12,800	13,270	4.98	13,130	3.88	3.67	976.74 K	1.3 B	0.95	1.27	35.41	37.52	16.38 M	6.75 M	2.43	-27.25 M
615	1400/09/30	12,320	12,880	12,320	12,880	4.97	12,640	3.02	4.55	960.47 K	1.22 B	0.94	1.25	58.21	55.6	11.49 M	6.25 M	1.84	31.97 M
616	1400/09/29	11,810	12,740	11,810	12,480	1.88	12,270	0.16	7.87	321.3 K	395.78 M	0.3	0.39	100.0	93.72	7.33 M	5.45 M	1.34	24.87 M
617	1400/09/28	12,050	12,400	12,000	12,150	-1.06	12,250	-0.24	3.33	704.14 K	861.02 M	0.7	0.85	100.0	91.29	13.05 M	9.36 M	1.39	75.01 M
618	1400/09/27	11,700	12,600	11,700	12,330	1.4	12,280	0.99	7.69	1.57 M	1.93 B	1.98	1.91	100.0	50.67	18.02 M	11.36 M	1.59	951.09 M
619	1400/09/24	12,560	12,700	12,050	12,180	-3.94	12,160	-4.1	5.39	1.57 M	1.91 B	2.82	1.93	55.45	100.0	7.95 M	22.18 M	-2.79	-849.9 M
620	1400/09/23	12,430	12,980	12,380	12,560	-3.61	12,680	-2.69	4.85	935.15 K	1.18 B	1.84	1.1	43.17	99.78	7.49 M	17.57 M	-2.35	-667.77 M
621	1400/09/22	13,010	13,110	12,630	12,630	-4.97	13,030	-1.96	3.8	617.73 K	792.11 M	1.39	0.7	61.05	96.43	5.76 M	14.41 M	-2.5	-280.26 M
622	1400/09/21	13,000	13,440	12,770	13,210	-1.71	13,290	-1.12	5.25	349.46 K	453.06 M	0.76	0.36	89.78	100.0	5.35 M	9.85 M	-1.84	-46.3 M
623	1400/09/20	13,890	13,890	13,350	13,500	1.05	13,440	0.6	4.04	493.46 K	668.28 M	0.86	0.49	51.11	100.0	7.76 M	7.86 M	-1.01	-326.73 M
624	1400/09/17	13,650	13,670	13,340	13,560	2.11	13,360	0.6	2.47	383.99 K	519.11 M	0.62	0.36	100.0	92.16	8.95 M	5.5 M	1.63	40.68 M
625	1400/09/16	13,030	13,510	13,010	13,160	-0.98	13,280	-0.08	3.84	697.7 K	926.23 M	1.16	0.65	47.12	93.27	7.27 M	11.22 M	-1.54	-427.48 M
626	1400/09/15	13,040	13,400	13,040	13,260	-0.38	13,290	-0.15	2.76	293.99 K	388.69 M	0.36	0.25	100.0	93.1	7.2 M	6.58 M	1.09	26.8 M
627	1400/09/14	13,030	13,680	13,030	13,230	-0.68	13,310	-0.08	4.99	424.73 K	564.81 M	0.48	0.35	100.0	96.04	7.84 M	7.43 M	1.06	22.36 M
628	1400/09/13	13,260	13,820	13,000	13,690	0.37	13,320	-2.35	6.31	1.07 M	1.42 B	1.32	0.83	34.63	81.24	6.07 M	8.0 M	-1.32	-661.3 M
629	1400/09/10	13,520	13,900	13,280	13,500	-1.89	13,640	-0.87	4.67	619.53 K	840.51 M	0.7	0.47	52.06	99.92	4.86 M	10.12 M	-2.08	-402.21 M
630	1400/09/09	14,000	14,000	13,580	13,880	0.29	13,760	-0.58	3.09	590.12 K	808.16 M	0.62	0.43	45.35	97.69	4.82 M	9.29 M	-1.93	-422.99 M
631	1400/09/08	13,930	14,270	13,610	13,790	-3.09	13,840	-2.74	4.85	1.43 M	1.98 B	1.54	1.04	60.7	67.06	9.55 M	14.3 M	-1.5	-126.27 M
632	1400/09/07	14,190	14,400	14,030	14,090	-1.33	14,230	-0.35	2.64	731.14 K	1.04 B	0.75	0.47	64.39	93.12	11.15 M	8.13 M	1.37	-298.62 M
633	1400/09/06	14,650	14,650	13,850	14,030	-3.57	14,280	-1.86	5.78	652.29 K	921.29 M	0.58	0.4	95.41	100.0	7.45 M	9.4 M	-1.26	-42.27 M
634	1400/09/03	14,740	14,740	14,250	14,680	1.03	14,550	0.14	3.44	1.03 M	1.5 B	0.87	0.63	99.43	59.52	10.95 M	8.74 M	1.25	597.51 M
635	1400/09/02	14,820	15,150	14,240	14,600	0.9	14,530	0.41	6.39	925.84 K	1.35 B	0.69	0.55	71.08	61.46	11.96 M	7.19 M	1.66	129.44 M
636	1400/09/01	14,800	14,800	14,160	14,480	0.35	14,470	0.28	4.52	1.32 M	1.91 B	1.0	0.76	84.82	60.98	10.06 M	10.04 M	1.0	455.25 M
637	1400/08/30	14,320	14,590	14,300	14,450	1.4	14,430	1.26	2.03	925.01 K	1.34 B	0.6	0.53	98.61	69.9	12.56 M	9.16 M	1.37	383.85 M
638	1400/08/29	14,220	14,580	14,020	14,280	0.21	14,250	0.0	3.99	1.4 M	1.99 B	0.94	0.76	60.75	100.0	9.91 M	17.3 M	-1.75	-780.82 M
639	1400/08/26	14,230	14,680	13,970	14,520	2.91	14,250	0.99	5.08	1.33 M	1.9 B	0.85	0.73	89.51	100.0	10.01 M	17.12 M	-1.71	-199.25 M
640	1400/08/25	14,060	14,360	13,700	14,230	-0.63	14,110	-1.47	4.82	1.69 M	2.38 B	1.18	0.93	98.23	66.49	20.0 M	13.66 M	1.46	756.22 M
641	1400/08/24	14,900	14,960	14,070	14,300	-3.25	14,320	-3.11	6.33	1.28 M	1.84 B	0.8	0.7	81.03	100.0	12.02 M	16.43 M	-1.37	-349.08 M
642	1400/08/23	14,600	15,240	14,450	14,710	-0.94	14,780	-0.47	5.47	1.97 M	2.91 B	1.32	1.07	89.41	100.0	17.72 M	31.0 M	-1.75	-308.51 M
643	1400/08/22	15,200	15,200	14,370	14,710	-2.26	14,850	-1.33	5.78	1.17 M	1.74 B	0.69	0.62	67.76	100.0	9.69 M	13.11 M	-1.35	-562.37 M
644	1400/08/19	14,960	15,270	14,750	15,190	2.5	15,050	1.55	3.53	1.72 M	2.59 B	1.03	0.89	94.03	68.28	14.47 M	14.24 M	1.02	665.87 M
645	1400/08/18	15,300	15,300	14,400	14,660	-2.53	14,820	-1.46	6.25	1.02 M	1.51 B	0.59	0.52	100.0	76.55	9.96 M	10.07 M	-1.01	354.79 M
646	1400/08/17	15,290	15,460	14,800	14,950	-3.49	15,040	-2.91	4.46	2.14 M	3.21 B	1.28	1.1	52.24	46.51	9.93 M	12.25 M	-1.23	184.08 M
647	1400/08/16	16,400	16,400	15,020	15,300	-2.36	15,490	-1.15	9.19	1.39 M	2.16 B	0.64	0.69	84.46	100.0	10.65 M	15.74 M	-1.48	-335.16 M
648	1400/08/15	14,720	15,760	14,720	15,760	5.0	15,670	4.4	7.07	2.2 M	3.45 B	1.03	1.11	100.0	72.28	30.53 M	17.2 M	1.78	956.33 M
649	1400/08/12	14,680	15,130	14,190	15,130	5.0	15,010	4.16	6.62	1.62 M	2.44 B	0.76	0.83	100.0	93.8	22.79 M	15.78 M	1.44	151.2 M
650	1400/08/11	14,060	14,690	14,060	14,470	1.76	14,410	1.34	4.48	1.26 M	1.82 B	0.57	0.63	44.6	57.19	7.96 M	7.38 M	1.08	-228.91 M
651	1400/08/10	14,650	14,690	14,030	14,060	-1.61	14,220	-0.49	4.7	1.89 M	2.68 B	0.81	0.89	73.52	47.71	12.48 M	11.43 M	1.09	692.33 M
652	1400/08/09	14,300	14,600	14,260	14,280	-4.86	14,290	-4.8	2.38	3.91 M	5.59 B	2.19	1.95	27.09	100.0	12.94 M	23.48 M	-1.81	-4.07 B
653	1400/08/08	15,380	16,070	14,930	14,930	-4.96	15,010	-4.46	7.64	2.03 M	3.05 B	1.02	0.96	45.86	99.89	8.69 M	16.29 M	-1.88	-1.65 B
654	1400/08/05	15,230	16,390	15,230	15,690	-1.32	15,710	-1.19	7.62	1.65 M	2.6 B	0.88	0.78	98.23	92.56	16.05 M	11.39 M	1.41	147.29 M
655	1400/08/04	15,900	16,700	15,790	15,790	-4.99	15,900	-4.33	5.76	1.52 M	2.42 B	0.8	0.71	80.45	100.0	10.77 M	11.76 M	-1.09	-473.7 M
656	1400/08/03	16,650	16,790	16,620	16,620	-4.97	16,620	-4.97	1.02	2.59 M	4.31 B	1.52	1.2	47.81	88.41	9.07 M	15.81 M	-1.74	-1.75 B
657	1400/08/01	17,580	18,240	17,480	17,480	-4.95	17,490	-4.89	4.35	1.15 M	2.0 B	0.61	0.51	46.81	100.0	7.82 M	39.31 M	-5.03	-1.07 B
658	1400/07/28	18,700	18,700	17,820	18,120	1.68	18,390	3.2	4.94	3.07 M	5.64 B	1.7	1.37	96.68	78.93	17.47 M	21.09 M	-1.21	1.0 B
659	1400/07/27	17,820	17,820	17,820	17,820	4.95	17,820	4.95	0.0	1.09 M	1.95 B	0.55	0.46	100.0	35.68	67.11 M	7.31 M	9.18	1.25 B
660	1400/07/26	17,000	17,460	16,570	17,440	0.0	16,980	-2.64	5.37	1.6 M	2.72 B	0.81	0.63	70.07	92.21	10.28 M	9.78 M	1.05	-601.06 M
661	1400/07/25	18,300	18,300	17,230	17,230	-4.96	17,440	-3.81	6.21	1.65 M	2.88 B	0.82	0.62	71.46	94.88	13.1 M	12.35 M	1.06	-673.8 M
662	1400/07/24	17,100	18,190	17,100	18,190	4.96	18,130	4.62	6.37	2.02 M	3.65 B	0.9	0.64	96.84	63.31	18.92 M	11.12 M	1.7	1.23 B
663	1400/07/21	18,150	18,150	17,290	17,290	-4.95	17,330	-4.73	4.97	2.65 M	4.6 B	1.35	0.83	47.29	100.0	10.66 M	20.09 M	-1.88	-2.43 B
664	1400/07/20	18,950	18,950	18,150	18,150	-4.97	18,190	-4.76	4.41	2.07 M	3.76 B	1.14	0.61	64.28	100.0	11.15 M	19.6 M	-1.76	-1.34 B
665	1400/07/19	18,540	19,300	18,540	18,950	2.32	19,100	3.13	4.1	1.52 M	2.9 B	0.79	0.4	99.16	86.0	12.68 M	11.94 M	1.06	381.95 M
666	1400/07/18	18,700	19,090	18,190	18,820	-1.67	18,520	-3.24	4.95	1.84 M	3.41 B	0.75	0.49	91.28	100.0	11.73 M	14.49 M	-1.24	-296.86 M
667	1400/07/17	19,110	19,780	18,620	19,110	-0.21	19,140	-0.05	6.23	3.16 M	6.04 B	1.49	0.84	35.34	80.3	8.06 M	21.67 M	-2.69	-2.72 B
668	1400/07/14	19,230	19,500	19,010	19,130	-0.57	19,150	-0.47	2.58	1.28 M	2.45 B	0.47	0.33	90.98	90.87	9.52 M	11.46 M	-1.2	2.83 M
669	1400/07/12	19,130	19,480	18,900	19,220	1.53	19,240	1.64	3.07	1.31 M	2.51 B	0.47	0.33	99.9	97.84	12.8 M	16.95 M	-1.32	51.61 M
670	1400/07/11	19,120	19,430	18,760	19,080	-1.9	18,930	-2.67	3.57	2.05 M	3.88 B	0.75	0.48	74.21	100.0	10.46 M	17.71 M	-1.69	-1.0 B
671	1400/07/10	19,750	20,400	18,700	19,110	-1.7	19,450	0.05	9.09	4.48 M	8.72 B	1.82	1.02	85.04	98.63	12.7 M	21.55 M	-1.7	-1.18 B
672	1400/07/07	19,830	19,950	19,120	19,250	-1.64	19,440	-0.66	4.34	1.47 M	2.85 B	0.52	0.32	90.45	100.0	9.95 M	12.34 M	-1.24	-272.18 M
673	1400/07/06	18,810	19,720	18,810	19,710	4.9	19,570	4.15	4.84	4.27 M	8.35 B	1.73	0.96	76.24	82.2	11.02 M	19.08 M	-1.73	-498.11 M
674	1400/07/04	19,280	19,280	18,500	18,800	-0.9	18,790	-0.95	4.22	1.66 M	3.12 B	0.56	0.36	90.27	100.0	7.7 M	16.34 M	-2.12	-303.45 M
675	1400/07/03	18,620	19,200	18,620	19,040	3.59	18,970	3.21	3.11	1.83 M	3.46 B	0.52	0.38	100.0	71.05	8.93 M	13.98 M	-1.57	1.0 B
676	1400/06/31	18,500	19,390	18,130	18,550	-2.78	18,380	-3.67	6.95	3.11 M	5.71 B	0.85	0.64	83.46	97.43	9.99 M	18.92 M	-1.89	-797.69 M
677	1400/06/30	19,750	20,000	19,030	19,030	-4.99	19,080	-4.74	5.1	3.17 M	6.04 B	0.59	0.63	61.26	100.0	10.82 M	22.13 M	-2.04	-2.34 B
678	1400/06/29	20,520	20,540	19,540	19,750	-1.4	20,030	0.0	5.12	2.57 M	5.14 B	0.45	0.51	88.35	90.05	12.97 M	16.77 M	-1.29	-87.68 M
679	1400/06/28	20,110	21,100	19,880	20,000	-4.4	20,030	-4.25	6.14	4.09 M	8.19 B	0.67	0.79	52.21	92.08	12.62 M	19.75 M	-1.57	-3.27 B
680	1400/06/27	21,000	21,660	20,800	20,970	-4.2	20,920	-4.43	4.13	4.55 M	9.52 B	0.66	0.87	56.63	100.0	12.08 M	20.21 M	-1.67	-4.13 B
681	1400/06/24	21,620	22,400	21,510	21,650	-2.17	21,890	-1.08	4.14	3.79 M	8.31 B	0.59	0.69	86.76	99.41	14.5 M	11.84 M	1.22	-1.05 B
682	1400/06/23	22,990	23,500	21,810	21,820	-4.92	22,130	-3.57	7.75	11.81 M	26.12 B	2.48	2.35	90.68	99.12	20.13 M	40.65 M	-2.02	-2.2 B
683	1400/06/22	22,760	23,490	22,320	22,970	0.92	22,950	0.83	5.24	4.2 M	9.63 B	0.89	0.83	99.06	89.93	14.46 M	14.44 M	1.0	879.14 M
684	1400/06/21	23,390	23,390	22,000	23,180	3.57	22,760	1.7	6.32	6.14 M	13.97 B	1.45	1.25	99.14	97.3	11.69 M	20.11 M	-1.72	256.27 M
685	1400/06/20	22,500	23,180	21,460	22,980	3.19	22,380	0.49	8.01	8.6 M	19.25 B	2.12	1.81	99.32	56.86	24.99 M	24.82 M	1.01	8.17 B
686	1400/06/17	22,010	22,730	22,010	22,270	0.18	22,270	0.18	3.27	1.42 M	3.16 B	0.28	0.29	100.0	98.58	12.2 M	5.65 M	2.16	45.0 M
687	1400/06/16	21,910	22,790	21,800	21,990	-2.57	22,230	-1.51	4.54	3.45 M	7.68 B	0.67	0.71	94.3	70.93	14.54 M	13.09 M	1.11	1.79 B
688	1400/06/15	22,960	23,180	22,100	22,750	-1.09	22,570	-1.87	4.89	3.9 M	8.8 B	0.79	0.79	73.56	99.82	14.65 M	16.27 M	-1.11	-2.31 B
689	1400/06/14	22,970	23,680	22,020	22,830	0.0	23,000	0.74	7.54	3.73 M	8.58 B	0.71	0.76	89.73	99.02	14.89 M	18.47 M	-1.24	-796.98 M
690	1400/06/13	22,790	22,960	22,310	22,960	4.98	22,830	4.39	2.91	7.8 M	17.82 B	1.68	1.68	90.26	90.86	14.58 M	36.7 M	-2.52	-105.86 M
691	1400/06/10	21,900	22,480	20,910	22,430	2.42	21,870	-0.14	7.51	6.05 M	13.22 B	1.37	1.35	91.63	73.76	17.29 M	30.38 M	-1.76	2.36 B
692	1400/06/09	21,900	22,700	21,760	21,760	-4.98	21,900	-4.37	4.32	4.33 M	9.49 B	0.91	0.98	71.99	79.69	16.34 M	26.53 M	-1.62	-731.15 M
693	1400/06/08	22,860	23,470	22,800	22,800	-4.96	22,900	-4.54	2.94	2.81 M	6.44 B	0.57	0.62	35.38	100.0	10.45 M	24.66 M	-2.36	-4.16 B
694	1400/06/07	24,730	24,840	23,470	23,470	-4.98	23,990	-2.87	5.84	5.11 M	12.26 B	1.0	1.06	77.39	86.3	15.25 M	22.46 M	-1.47	-1.09 B
695	1400/06/06	24,530	25,400	23,790	24,470	-2.28	24,700	-1.36	6.77	4.98 M	12.29 B	0.93	1.03	55.81	99.06	12.54 M	23.24 M	-1.85	-5.32 B
696	1400/06/03	25,900	25,900	24,510	24,810	-1.23	25,040	-0.32	5.67	4.77 M	11.96 B	0.78	1.01	44.55	100.0	14.84 M	28.27 M	-1.9	-6.63 B
697	1400/06/02	23,510	25,340	23,510	25,120	4.06	25,120	4.06	7.78	6.06 M	15.22 B	1.11	1.32	42.88	93.86	17.22 M	31.95 M	-1.86	-7.76 B
698	1400/06/01	24,400	24,950	23,700	23,840	-0.96	24,140	0.29	5.27	3.75 M	9.06 B	0.67	0.83	68.55	97.55	19.29 M	26.71 M	-1.38	-2.63 B
699	1400/05/31	23,700	25,000	22,820	24,400	1.58	24,070	0.21	9.55	6.06 M	14.58 B	1.18	1.38	58.9	93.4	16.48 M	20.0 M	-1.21	-5.03 B
700	1400/05/24	23,990	24,340	23,200	23,890	3.02	24,020	3.58	4.91	6.01 M	14.44 B	1.21	1.34	53.49	88.09	16.69 M	26.18 M	-1.57	-5.0 B
701	1400/05/23	22,980	23,880	22,010	23,880	4.97	23,190	1.93	8.5	8.9 M	20.64 B	2.22	2.15	82.71	91.77	30.0 M	21.92 M	1.37	-1.87 B
702	1400/05/20	22,750	22,750	22,750	22,750	4.98	22,750	4.98	0.0	2.6 M	5.92 B	0.62	0.62	91.81	76.56	194.12 M	20.06 M	9.68	902.77 M
703	1400/05/19	21,000	22,030	20,920	22,030	4.95	21,670	3.24	5.31	4.51 M	9.77 B	1.05	1.11	97.27	85.62	51.34 M	18.18 M	2.82	1.14 B
704	1400/05/18	20,900	21,440	20,420	21,000	1.89	20,990	1.84	5.0	3.6 M	7.55 B	0.87	0.89	70.78	94.57	23.03 M	20.11 M	1.15	-1.8 B
705	1400/05/17	20,120	20,930	20,120	20,630	3.2	20,610	3.1	4.03	5.16 M	10.64 B	1.41	1.25	58.14	71.73	14.69 M	24.46 M	-1.66	-1.45 B
706	1400/05/16	19,260	20,600	19,260	20,470	3.33	19,990	0.91	6.96	4.18 M	8.35 B	1.25	0.96	94.87	66.85	22.64 M	16.04 M	1.41	2.34 B
707	1400/05/13	19,600	20,290	19,560	19,600	-2.24	19,810	-1.2	3.73	3.65 M	7.22 B	1.13	0.84	65.83	96.74	16.69 M	24.35 M	-1.46	-2.23 B
708	1400/05/12	19,800	20,490	19,180	19,920	-1.29	20,050	-0.64	6.83	4.85 M	9.72 B	1.46	1.13	87.61	95.42	31.07 M	32.19 M	-1.04	-758.32 M
709	1400/05/11	20,660	20,670	19,810	19,810	-2.94	20,180	-1.13	4.34	2.83 M	5.71 B	0.57	0.63	56.86	97.9	19.2 M	28.95 M	-1.51	-2.34 B
710	1400/05/10	20,520	21,000	20,180	20,180	-2.13	20,410	-1.02	4.06	2.83 M	5.79 B	0.53	0.61	68.3	100.0	17.33 M	19.88 M	-1.15	-1.83 B
711	1400/05/09	20,950	21,000	20,010	20,620	0.0	20,620	0.0	4.95	2.52 M	5.2 B	0.47	0.51	73.01	100.0	16.87 M	15.76 M	1.07	-1.4 B
712	1400/05/06	20,800	21,120	20,000	20,290	-1.65	20,620	-0.05	5.6	3.04 M	6.27 B	0.55	0.59	71.48	85.35	19.32 M	15.29 M	1.26	-869.39 M
713	1400/05/05	21,170	21,670	19,920	20,490	-2.24	20,630	-1.57	8.79	5.32 M	10.98 B	1.08	1.09	78.4	97.76	14.47 M	22.84 M	-1.58	-2.13 B
714	1400/05/04	20,200	21,170	19,500	21,160	4.91	20,960	3.92	8.56	10.99 M	23.03 B	3.27	2.54	82.62	80.49	19.76 M	31.05 M	-1.57	490.65 M
715	1400/04/28	19,150	20,790	19,150	20,320	2.21	20,170	1.46	8.56	4.94 M	9.95 B	1.25	1.21	100.0	49.0	24.7 M	16.65 M	1.48	5.08 B
716	1400/04/27	20,840	20,840	19,750	19,770	-4.86	19,880	-4.33	5.52	2.64 M	5.24 B	0.69	0.67	92.18	99.24	16.96 M	19.42 M	-1.14	-370.2 M
717	1400/04/26	21,950	21,950	20,410	20,410	-4.98	20,780	-3.26	7.55	3.64 M	7.56 B	0.96	0.97	84.96	87.65	18.78 M	19.49 M	-1.04	-203.4 M
718	1400/04/23	21,050	21,900	21,000	21,540	-0.74	21,480	-1.01	4.29	2.49 M	5.35 B	0.68	0.68	65.76	100.0	19.98 M	17.25 M	1.16	-1.83 B
719	1400/04/22	21,450	22,100	20,700	22,000	2.61	21,700	1.21	6.76	3.12 M	6.76 B	0.84	0.89	78.02	92.08	23.34 M	15.68 M	1.49	-950.79 M
720	1400/04/21	21,600	21,650	20,720	21,170	2.67	21,440	3.98	4.49	7.84 M	16.8 B	2.22	2.53	92.86	77.03	36.28 M	24.1 M	1.51	2.66 B
721	1400/04/20	19,760	20,720	19,760	20,720	4.96	20,620	4.46	4.86	1.9 M	3.91 B	0.38	0.63	99.47	62.76	40.09 M	11.2 M	3.58	1.44 B
722	1400/04/19	19,790	20,130	19,310	20,000	1.01	19,740	-0.3	4.25	3.61 M	7.11 B	0.75	1.28	59.87	100.0	20.48 M	17.92 M	1.14	-2.86 B
723	1400/04/16	20,050	20,300	19,510	19,650	-2.53	19,800	-1.79	4.05	1.99 M	3.93 B	0.38	0.73	74.39	90.72	13.19 M	11.3 M	1.17	-642.41 M
724	1400/04/15	20,300	20,800	19,800	19,910	-0.25	20,160	1.0	5.05	3.3 M	6.65 B	0.56	1.29	91.75	93.11	18.0 M	17.35 M	1.04	-90.49 M
725	1400/04/14	20,100	20,200	19,520	20,200	3.48	19,960	2.25	3.48	6.83 M	13.63 B	1.19	3.07	63.63	86.41	20.46 M	26.9 M	-1.31	-3.11 B
726	1400/04/13	18,460	19,860	18,460	19,860	4.97	19,520	3.17	7.58	9.05 M	17.66 B	1.6	5.1	87.35	84.55	29.11 M	24.52 M	1.19	494.17 M
727	1400/04/12	18,800	19,300	18,500	18,740	-0.69	18,920	0.26	4.32	2.92 M	5.52 B	0.45	1.79	97.28	99.93	18.13 M	13.19 M	1.37	-146.1 M
728	1400/04/09	18,830	19,100	18,680	19,000	-0.05	18,870	-0.74	2.25	3.97 M	7.49 B	0.7	2.78	88.96	92.66	19.37 M	17.53 M	1.11	-277.09 M
729	1400/04/08	18,080	19,640	18,080	18,880	0.16	19,010	0.85	8.63	6.87 M	13.06 B	1.6	6.32	91.81	70.96	14.12 M	18.57 M	-1.31	2.72 B
730	1400/04/07	19,360	19,850	18,420	18,460	-4.75	18,850	-2.73	7.76	6.02 M	11.34 B	1.94	7.67	78.75	91.53	16.51 M	18.68 M	-1.13	-1.45 B
731	1400/04/06	18,410	19,850	18,410	19,480	3.01	19,380	2.49	7.82	8.5 M	16.48 B	6.08	23.63	92.46	83.64	15.04 M	16.35 M	-1.09	1.45 B
732	1400/04/05	18,600	19,300	18,520	19,000	-18.42	18,910	-18.81	4.21	6.86 M	12.97 B	243.89	406.35	98.53	93.98	17.29 M	23.0 M	-1.33	589.64 M
733	1400/03/31	24,230	24,230	24,230	24,230	-4.98	25,490	-0.04	0.0	4.18 K	10.14 M	0.15	0.25	100.0	100.0	921.4 K	10.14 M	-11.0	0.0
734	1400/03/30	23,490	23,490	23,490	23,490	-10.0	25,500	-2.3	0.0	131.95 K	309.96 M	117.59	12.98	100.0	97.93	8.86 M	60.71 M	-6.85	6.43 M
735	1400/03/29	24,800	24,800	24,800	24,800	-4.98	26,100	0.0	0.0	1.22 K	3.03 M	1.2	0.12	100.0	100.0	756.4 K	3.03 M	-4.0	0.0
736	1400/03/26	24,800	24,800	24,800	24,800	-4.98	26,100	0.0	0.0	932.0	2.31 M	0.41	0.09	100.0	100.0	577.84 K	2.31 M	-4.0	0.0
737	1400/03/25	24,810	24,810	24,810	24,810	-4.98	26,100	-0.04	0.0	2.3 K	5.7 M	1.09	0.23	100.0	100.0	1.14 M	5.7 M	-5.0	0.0
738	1400/03/24	24,810	24,810	24,810	24,810	-4.98	26,110	0.0	0.0	910.0	2.26 M	0.41	0.09	100.0	100.0	564.43 K	2.26 M	-4.0	0.0
739	1400/03/23	24,810	24,810	24,810	24,810	-4.98	26,110	0.0	0.0	250.0	620.25 K	0.01	0.02	100.0	100.0	620.25 K	620.25 K	1.0	0.0
740	1400/03/22	24,810	24,810	24,810	24,810	-4.98	26,110	0.0	0.0	700.0	1.74 M	0.02	0.07	100.0	100.0	1.74 M	1.74 M	1.0	0.0
741	1400/03/19	24,830	24,830	24,830	24,830	-4.98	26,110	-0.08	0.0	7.08 K	17.57 M	0.19	0.71	100.0	100.0	2.51 M	17.57 M	-7.0	0.0
742	1400/03/18	24,830	24,830	24,830	24,830	-4.98	26,130	0.0	0.0	1.61 K	3.99 M	0.04	0.16	37.73	100.0	752.35 K	3.99 M	-5.3	-2.48 M
743	1400/03/17	24,830	24,830	24,830	24,830	-4.98	26,130	0.0	0.0	1.45 K	3.6 M	0.04	0.15	100.0	100.0	900.09 K	3.6 M	-4.0	0.0
744	1400/03/12	25,110	25,110	25,110	25,110	-4.99	26,130	-1.14	0.0	128.51 K	322.68 M	11.68	37.42	22.18	100.0	7.95 M	80.67 M	-10.14	-251.1 M
745	1400/03/11	24,010	24,010	24,010	24,010	-9.97	26,430	-0.9	0.0	49.73 K	119.4 M	42.86	44.81	100.0	100.0	3.51 M	39.8 M	-11.33	0.0
746	1400/03/10	25,340	25,340	25,340	25,340	-4.99	26,670	0.0	0.0	625.0	1.58 M	0.58	0.57	100.0	100.0	791.88 K	1.58 M	-2.0	0.0
747	1400/03/09	25,340	25,340	25,340	25,340	-4.99	26,670	0.0	0.0	1.56 K	3.96 M	1.73	1.39	100.0	100.0	1.32 M	3.96 M	-3.0	0.0
748	1400/03/08	25,350	25,350	25,350	25,350	-4.99	26,670	-0.04	0.0	2.91 K	7.38 M	5.4	2.87	100.0	100.0	820.5 K	7.38 M	-9.0	0.0
749	1400/03/05	25,350	25,350	25,350	25,350	-4.99	26,680	0.0	0.0	200.0	507.0 K	0.31	0.2	100.0	100.0	507.0 K	507.0 K	1.0	0.0
750	1400/03/04	25,350	25,350	25,350	25,350	-4.99	26,680	0.0	0.0	500.0	1.27 M	0.68	0.5	100.0	100.0	1.27 M	1.27 M	1.0	0.0
751	1400/03/01	25,350	25,350	25,350	25,350	-4.99	26,680	0.0	0.0	250.0	633.75 K	0.33	0.13	100.0	100.0	633.75 K	633.75 K	1.0	0.0
752	1400/02/26	25,350	25,350	25,350	25,350	-4.99	26,680	0.0	0.0	650.0	1.65 M	0.76	0.32	100.0	100.0	823.88 K	1.65 M	-2.0	0.0
753	1400/02/25	25,350	25,350	25,350	25,350	-4.99	26,680	0.0	0.0	1.1 K	2.78 M	1.63	0.53	100.0	100.0	695.86 K	2.78 M	-4.0	0.0
754	1400/02/22	25,880	25,880	25,880	25,880	-3.0	26,680	0.0	0.0	777.0	2.01 M	1.36	0.34	100.0	100.0	1.01 M	2.01 M	-2.0	0.0
755	1400/02/21	25,880	25,880	25,880	25,880	-3.0	26,680	0.0	0.0	884.0	2.29 M	1.75	0.16	77.38	100.0	590.06 K	2.29 M	-3.88	-517.6 K
756	1400/02/20	25,880	25,880	25,880	25,880	-3.0	26,680	0.0	0.0	419.0	1.08 M	0.27	0.08	100.0	100.0	1.08 M	1.08 M	1.0	0.0
757	1400/02/19	25,880	25,880	25,880	25,880	-3.0	26,680	0.0	0.0	1.1 K	2.85 M	0.79	0.17	100.0	100.0	2.85 M	2.85 M	1.0	0.0
758	1400/02/15	25,880	25,880	25,880	25,880	-3.0	26,680	0.0	0.0	196.0	507.25 K	0.14	0.01	100.0	100.0	507.25 K	507.25 K	1.0	0.0
759	1400/02/13	25,880	25,880	25,880	25,880	-3.0	26,680	0.0	0.0	258.0	667.7 K	0.17	0.01	100.0	100.0	667.7 K	667.7 K	1.0	0.0
760	1400/02/08	25,880	25,880	25,880	25,880	-3.0	26,680	0.0	0.0	546.0	1.41 M	0.27	0.02	100.0	100.0	706.52 K	1.41 M	-2.0	0.0
761	1400/02/07	25,880	25,880	25,880	25,880	-3.0	26,680	0.0	0.0	5.72 K	14.81 M	6.03	0.21	100.0	100.0	4.94 M	14.81 M	-3.0	0.0
762	1400/02/06	25,880	25,880	25,880	25,880	-3.0	26,680	0.0	0.0	230.0	595.24 K	0.17	0.01	100.0	100.0	595.24 K	595.24 K	1.0	0.0
763	1400/02/04	25,880	25,880	25,880	25,880	-3.0	26,680	0.0	0.0	200.0	517.6 K	0.14	0.01	100.0	100.0	517.6 K	517.6 K	1.0	0.0
764	1400/02/01	25,880	25,880	25,880	25,880	-3.0	26,680	0.0	0.0	815.0	2.11 M	0.61	0.03	100.0	100.0	703.07 K	2.11 M	-3.0	0.0
765	1400/01/30	26,150	26,150	26,150	26,150	-1.99	26,680	0.0	0.0	3.25 K	8.5 M	4.44	0.11	100.0	100.0	2.83 M	8.5 M	-3.0	0.0
766	1400/01/25	26,150	26,150	26,150	26,150	-1.99	26,680	0.0	0.0	250.0	653.75 K	0.05	0.01	100.0	100.0	653.75 K	653.75 K	1.0	0.0
767	1400/01/24	26,150	26,150	26,150	26,150	-1.99	26,680	0.0	0.0	2.27 K	5.94 M	0.5	0.07	100.0	100.0	2.97 M	5.94 M	-2.0	0.0
768	1400/01/23	26,150	26,150	26,150	26,150	-1.99	26,680	0.0	0.0	700.0	1.83 M	0.15	0.02	100.0	100.0	915.25 K	1.83 M	-2.0	0.0
769	1400/01/22	26,150	26,150	26,150	26,150	-1.99	26,680	0.0	0.0	250.0	653.75 K	0.04	0.01	100.0	100.0	653.75 K	653.75 K	1.0	0.0
770	1400/01/18	26,150	26,150	26,150	26,150	-1.99	26,680	0.0	0.0	192.0	502.08 K	0.01	0.01	100.0	100.0	502.08 K	502.08 K	1.0	0.0
771	1400/01/17	26,160	26,160	26,160	26,160	-1.99	26,680	-0.04	0.0	20.19 K	52.81 M	1.35	0.65	100.0	100.0	13.2 M	52.81 M	-4.0	0.0
772	1400/01/16	26,160	26,160	26,160	26,160	-1.99	26,690	0.0	0.0	1.38 K	3.6 M	0.08	0.04	100.0	100.0	1.8 M	3.6 M	-2.0	0.0
773	1400/01/14	26,160	26,160	26,160	26,160	-1.99	26,690	0.0	0.0	2.09 K	5.45 M	0.04	0.06	100.0	100.0	1.36 M	5.45 M	-4.0	0.0
774	1400/01/11	26,160	26,160	26,160	26,160	-1.99	26,690	0.0	0.0	4.53 K	11.84 M	0.05	0.11	100.0	100.0	1.48 M	11.84 M	-8.0	0.0
775	1400/01/10	26,180	26,180	26,180	26,180	-1.98	26,690	-0.07	0.0	62.62 K	163.94 M	0.73	1.32	100.0	100.0	10.93 M	163.94 M	-15.0	0.0
776	1400/01/08	26,180	26,180	26,180	26,180	-1.98	26,710	0.0	0.0	4.15 K	10.86 M	0.05	0.05	100.0	100.0	1.55 M	10.86 M	-7.0	0.0
777	1400/01/07	26,190	26,190	26,190	26,190	-1.98	26,710	-0.04	0.0	18.07 K	47.32 M	0.2	0.15	100.0	100.0	3.15 M	23.66 M	-7.5	0.0
778	1399/12/27	26,230	26,230	26,230	26,230	-1.98	26,720	-0.15	0.0	156.32 K	410.02 M	2.58	1.22	100.0	100.0	11.71 M	102.5 M	-8.75	0.0
779	1399/12/26	25,830	25,830	25,830	25,830	-3.98	26,760	-0.52	0.0	246.27 K	636.11 M	18.37	1.94	100.0	100.0	6.12 M	39.76 M	-6.5	0.0
780	1399/12/25	26,370	26,370	26,370	26,370	-1.97	26,900	0.0	0.0	6.79 K	17.91 M	0.47	0.03	100.0	100.0	1.79 M	17.91 M	-10.0	0.0
781	1399/12/24	26,380	26,380	26,380	26,380	-1.97	26,900	-0.04	0.0	19.01 K	50.14 M	1.54	0.04	100.0	12.13	2.95 M	3.04 M	-1.03	44.06 M
782	1399/12/23	26,390	26,390	26,390	26,390	-1.97	26,910	-0.04	0.0	28.89 K	76.23 M	4.16	0.03	100.0	100.0	5.45 M	76.23 M	-14.0	0.0
783	1399/12/20	26,390	26,390	26,390	26,390	-1.97	26,920	0.0	0.0	1.48 K	3.9 M	0.19	0.0	100.0	100.0	779.56 K	3.9 M	-5.0	0.0
784	1399/12/19	26,390	26,390	26,390	26,390	-1.97	26,920	0.0	0.0	10.85 K	28.64 M	1.64	0.01	100.0	100.0	2.39 M	14.32 M	-6.0	0.0
785	1399/12/18	26,390	26,390	26,390	26,390	-1.97	26,920	0.0	0.0	12.58 K	33.19 M	1.58	0.01	100.0	100.0	3.02 M	16.6 M	-5.5	0.0
786	1399/12/17	26,390	26,390	26,390	26,390	-1.97	26,920	0.0	0.0	7.86 K	20.73 M	0.96	0.0	100.0	100.0	1.48 M	20.73 M	-14.0	0.0
787	1399/12/16	26,390	26,390	26,390	26,390	-1.97	26,920	0.0	0.0	1.96 K	5.17 M	0.2	0.0	100.0	100.0	738.92 K	5.17 M	-7.0	0.0
788	1399/12/13	26,390	26,390	26,390	26,390	-1.97	26,920	0.0	0.0	6.64 K	17.51 M	0.2	0.0	100.0	100.0	2.19 M	17.51 M	-8.0	0.0
789	1399/12/12	26,390	26,390	26,390	26,390	-1.97	26,920	0.0	0.0	4.11 K	10.83 M	0.1	0.0	100.0	100.0	1.81 M	10.83 M	-6.0	0.0
790	1399/12/11	26,400	26,400	26,400	26,400	-1.97	26,920	-0.04	0.0	19.14 K	50.53 M	0.24	0.01	100.0	100.0	6.32 M	50.53 M	-8.0	0.0
791	1399/12/10	26,400	26,400	26,400	26,400	-1.97	26,930	0.0	0.0	9.25 K	24.42 M	0.04	0.0	43.49	100.0	1.77 M	12.21 M	-6.9	-13.8 M
792	1399/12/09	26,400	26,400	26,400	26,400	-1.97	26,930	0.0	0.0	10.66 K	28.13 M	0.03	0.0	100.0	100.0	2.81 M	14.06 M	-5.0	0.0
793	1399/12/06	26,440	26,440	26,440	26,440	-1.97	26,930	-0.15	0.0	125.9 K	332.89 M	0.31	0.03	60.29	100.0	9.56 M	55.48 M	-5.81	-132.2 M
794	1399/12/05	26,450	26,450	26,450	26,450	-1.96	26,970	-0.04	0.0	47.27 K	125.02 M	0.11	0.01	100.0	69.85	5.44 M	29.11 M	-5.36	37.69 M
795	1399/12/04	26,500	26,500	26,500	26,500	-2.0	26,980	-0.22	0.0	210.13 K	556.85 M	0.28	0.05	4.82	86.19	1.92 M	47.99 M	-25.03	-453.1 M
796	1399/12/03	26,700	26,700	26,700	26,700	-1.98	27,040	-0.73	0.0	682.4 K	1.82 B	0.43	0.16	10.61	95.22	8.4 M	102.06 M	-12.14	-1.54 B
797	1399/12/02	26,950	26,950	26,950	26,950	-2.0	27,240	-0.95	0.0	862.18 K	2.32 B	0.22	0.19	29.25	100.0	12.59 M	32.27 M	-2.56	-1.64 B
798	1399/11/29	27,020	27,020	27,020	27,020	-1.99	27,500	-0.25	0.0	241.27 K	651.91 M	0.06	0.05	100.0	100.0	10.35 M	54.33 M	-5.25	0.0
799	1399/11/28	27,090	27,090	27,090	27,090	-1.99	27,570	-0.25	0.0	228.34 K	618.57 M	0.04	0.05	100.0	100.0	9.98 M	123.71 M	-12.4	0.0
800	1399/11/27	27,590	28,000	27,590	27,590	-1.99	27,640	-1.81	1.49	1.73 M	4.76 B	0.29	0.36	59.45	100.0	18.26 M	46.24 M	-2.53	-1.93 B
801	1399/11/26	29,300	29,300	27,650	27,650	-1.99	28,150	-0.21	5.97	4.88 M	13.75 B	0.65	1.0	82.33	97.45	17.25 M	25.81 M	-1.5	-2.08 B
802	1399/11/25	28,240	28,240	27,500	28,240	5.97	28,210	5.85	2.69	12.14 M	34.25 B	2.14	2.51	92.94	67.33	28.52 M	36.66 M	-1.29	8.77 B
803	1399/11/21	26,650	26,650	26,650	26,650	4.96	26,650	4.96	0.0	2.22 M	5.93 B	0.35	0.42	100.0	62.34	35.06 M	18.38 M	1.91	2.23 B
804	1399/11/20	25,390	25,390	25,310	25,390	4.96	25,390	4.96	0.32	9.35 M	23.74 B	1.9	1.87	91.58	74.23	44.74 M	46.37 M	-1.04	4.12 B
805	1399/11/19	24,610	24,610	24,610	24,610	4.99	24,190	3.2	0.0	1.36 M	3.34 B	0.26	0.25	99.94	55.02	34.39 M	12.67 M	2.72	1.5 B
806	1399/11/18	22,600	24,740	22,490	24,350	2.87	23,440	-0.97	10.0	12.76 M	29.91 B	3.39	2.55	96.34	88.6	33.23 M	34.46 M	-1.04	2.32 B
807	1399/11/15	24,490	25,380	23,330	23,330	-4.97	23,670	-3.58	8.79	2.74 M	6.49 B	0.73	0.54	68.63	100.0	15.69 M	20.81 M	-1.33	-2.04 B
808	1399/11/14	24,810	25,710	24,430	24,430	-4.98	24,550	-4.51	5.24	5.68 M	13.94 B	1.62	1.13	85.21	93.84	28.42 M	38.26 M	-1.35	-1.2 B
809	1399/11/13	25,800	26,750	25,190	25,190	-4.98	25,710	-3.02	6.19	2.11 M	5.43 B	0.56	0.41	88.53	99.88	16.4 M	16.04 M	1.02	-615.96 M
810	1399/11/12	27,680	27,700	25,700	25,800	-3.41	26,510	-0.75	7.78	2.45 M	6.49 B	0.56	0.47	74.67	98.78	17.19 M	15.13 M	1.14	-1.57 B
811	1399/11/11	24,880	26,800	24,880	26,800	4.97	26,710	4.62	7.72	5.84 M	15.61 B	1.41	1.12	95.68	87.98	41.14 M	29.22 M	1.41	1.2 B
812	1399/11/08	24,500	26,280	24,200	25,500	1.11	25,530	1.23	8.6	2.64 M	6.74 B	0.59	0.48	87.76	97.67	19.15 M	15.72 M	1.22	-668.33 M
813	1399/11/07	26,390	27,000	25,020	25,020	-4.98	25,220	-4.22	7.91	4.47 M	11.28 B	0.94	0.81	65.26	99.44	23.75 M	27.16 M	-1.14	-3.86 B
814	1399/11/06	25,170	27,690	25,170	26,390	-0.26	26,330	-0.49	10.01	3.59 M	9.45 B	0.86	0.64	95.67	100.0	24.64 M	21.73 M	1.13	-408.82 M
815	1399/11/05	26,900	27,090	24,960	25,440	-1.4	26,460	2.56	8.53	5.16 M	13.66 B	1.4	0.91	83.64	87.9	22.53 M	22.99 M	-1.02	-581.33 M
816	1399/11/04	24,360	26,900	24,360	26,450	3.16	25,800	0.62	10.43	4.82 M	12.44 B	1.19	0.84	85.27	95.97	14.84 M	18.15 M	-1.22	-1.33 B
817	1399/11/01	24,800	25,870	23,600	25,870	4.99	25,640	4.06	9.62	4.27 M	10.96 B	0.78	0.73	95.69	69.11	30.14 M	18.29 M	1.65	2.91 B
818	1399/10/30	24,540	25,540	24,540	24,540	-4.99	24,640	-4.61	4.07	5.96 M	14.7 B	0.95	1.03	67.9	99.66	23.65 M	26.64 M	-1.13	-4.67 B
819	1399/10/29	25,050	25,050	25,050	25,050	-4.97	25,830	-2.01	0.0	723.78 K	1.81 B	0.1	0.12	3.29	100.0	2.98 M	201.45 M	-67.63	-1.75 B
820	1399/10/27	26,320	27,590	26,320	26,320	-4.98	26,360	-4.84	4.83	2.7 M	7.11 B	0.33	0.44	54.92	98.83	22.05 M	30.67 M	-1.39	-3.12 B
821	1399/10/24	27,590	28,500	27,590	27,590	-4.99	27,700	-4.61	3.3	6.68 M	18.51 B	0.83	1.11	68.47	99.48	19.59 M	35.14 M	-1.79	-5.74 B
822	1399/10/23	30,780	30,780	27,950	28,000	-4.83	29,040	-1.29	10.13	11.18 M	32.48 B	1.7	2.03	81.79	97.27	16.37 M	25.81 M	-1.58	-5.03 B
823	1399/10/22	29,460	29,460	28,570	29,460	4.99	29,420	4.85	3.12	10.17 M	29.92 B	1.81	1.88	81.39	83.64	26.24 M	29.8 M	-1.14	-674.8 M
824	1399/10/21	28,060	28,060	28,060	28,060	4.98	28,060	4.98	0.0	4.53 M	12.71 B	0.8	0.78	83.02	84.57	18.48 M	38.25 M	-2.07	-197.59 M
825	1399/10/20	26,700	27,490	26,020	27,490	4.96	26,730	2.06	5.65	8.3 M	22.19 B	1.71	1.35	74.98	61.66	22.95 M	19.97 M	1.15	2.96 B
826	1399/10/17	27,370	27,370	25,590	26,020	-3.31	26,190	-2.68	6.96	5.97 M	15.65 B	1.3	1.0	70.96	97.54	22.94 M	25.74 M	-1.12	-4.16 B
827	1399/10/16	27,500	27,500	26,610	26,900	1.01	26,910	1.05	3.34	4.01 M	10.79 B	0.71	0.65	73.68	71.63	11.26 M	17.17 M	-1.53	221.06 M
828	1399/10/15	26,200	27,400	25,890	26,400	-1.23	26,630	-0.37	5.83	5.35 M	14.24 B	0.97	0.82	80.0	53.65	17.39 M	14.17 M	1.23	3.75 B
829	1399/10/14	26,980	27,500	25,500	25,990	-2.18	26,730	0.6	7.84	4.62 M	12.35 B	0.84	0.69	96.42	87.01	19.23 M	21.31 M	-1.11	1.16 B
830	1399/10/13	26,220	27,490	26,220	26,510	-3.91	26,570	-3.7	4.84	4.28 M	11.37 B	0.73	0.62	82.68	100.0	24.35 M	19.08 M	1.28	-1.97 B
831	1399/10/10	28,840	28,840	26,620	26,860	-4.11	27,590	-1.5	8.34	4.72 M	13.03 B	0.77	0.64	88.35	82.43	16.83 M	18.97 M	-1.13	771.05 M
832	1399/10/09	27,300	28,480	26,550	28,480	4.98	28,010	3.24	7.27	9.36 M	26.2 B	1.64	1.29	92.56	70.93	30.02 M	19.56 M	1.53	5.67 B
833	1399/10/08	26,300	27,900	26,300	27,080	0.11	27,130	0.3	6.08	4.5 M	12.2 B	0.77	0.6	87.41	67.29	20.5 M	15.06 M	1.36	2.45 B
834	1399/10/07	27,400	27,980	26,220	26,830	-2.44	27,050	-1.64	6.71	4.62 M	12.48 B	0.77	0.58	85.94	98.8	16.71 M	17.9 M	-1.07	-1.6 B
835	1399/10/06	27,600	28,300	27,300	27,300	-4.98	27,500	-4.28	3.66	6.26 M	17.22 B	1.16	0.78	82.6	99.12	15.72 M	29.59 M	-1.88	-2.84 B
836	1399/10/03	29,650	29,970	28,130	28,430	-3.82	28,730	-2.81	6.54	6.06 M	17.4 B	1.14	0.71	81.86	96.12	18.12 M	18.8 M	-1.04	-2.48 B
837	1399/10/02	29,210	30,060	28,300	29,300	2.34	29,560	3.25	6.22	7.06 M	20.87 B	1.73	0.85	79.97	93.57	15.25 M	21.27 M	-1.39	-2.84 B
838	1399/10/01	27,500	28,780	27,500	28,780	5.0	28,630	4.45	4.65	5.13 M	14.68 B	1.11	0.63	93.69	60.98	42.72 M	22.22 M	1.92	4.8 B
839	1399/09/30	28,200	28,500	26,210	28,000	1.78	27,410	-0.36	8.74	5.55 M	15.21 B	0.91	0.67	90.9	65.61	22.56 M	14.22 M	1.59	3.85 B
840	1399/09/29	27,110	28,390	26,100	27,800	2.55	27,510	1.48	8.77	3.16 M	8.7 B	0.37	0.37	85.15	92.79	14.02 M	14.03 M	-1.0	-664.13 M
841	1399/09/26	26,980	28,060	26,980	27,020	-4.83	27,110	-4.51	4.0	5.76 M	15.62 B	0.73	0.67	94.64	100.0	19.27 M	16.72 M	1.15	-837.78 M
842	1399/09/25	27,590	28,000	27,590	27,590	-4.99	28,390	-2.24	1.49	794.43 K	2.19 B	0.09	0.09	74.83	100.0	12.82 M	17.83 M	-1.39	-551.8 M
843	1399/09/24	31,000	31,000	28,650	28,700	-4.81	29,040	-3.68	8.2	7.91 M	22.97 B	0.77	0.96	52.5	100.0	14.76 M	22.76 M	-1.54	-10.91 B
844	1399/09/23	29,600	30,900	28,350	30,900	4.99	30,150	2.45	8.99	12.8 M	38.58 B	1.4	1.66	95.51	96.72	14.61 M	26.16 M	-1.79	-466.69 M
845	1399/09/22	27,950	29,650	27,950	29,650	4.99	29,430	4.21	6.08	15.46 M	45.49 B	1.95	2.22	82.72	78.22	22.32 M	31.46 M	-1.41	2.05 B
846	1399/09/19	28,100	29,000	27,960	27,960	-4.99	28,240	-4.04	3.72	2.34 M	6.6 B	0.23	0.34	99.82	99.54	13.44 M	34.56 M	-2.57	18.34 M
847	1399/09/18	29,110	31,000	28,680	28,680	-4.97	29,430	-2.49	8.09	7.32 M	21.55 B	0.73	1.12	95.31	96.54	18.93 M	21.76 M	-1.15	-266.14 M
848	1399/09/17	30,250	30,430	28,950	30,430	4.97	30,180	4.1	5.11	13.46 M	40.61 B	1.48	2.27	84.09	96.54	36.06 M	29.95 M	1.2	-5.06 B
849	1399/09/16	28,990	28,990	27,900	28,990	5.0	28,990	5.0	3.91	7.07 M	20.5 B	0.68	1.23	77.38	89.11	54.15 M	40.87 M	1.32	-2.41 B
850	1399/09/10	27,640	27,640	26,810	27,640	4.98	27,610	4.86	3.1	9.53 M	26.3 B	0.94	1.73	76.59	90.73	38.07 M	42.08 M	-1.11	-3.72 B
851	1399/09/09	26,440	27,120	24,570	27,120	4.99	26,330	1.94	10.38	13.46 M	35.45 B	1.27	2.57	87.52	84.49	40.82 M	27.35 M	1.49	1.07 B
852	1399/09/08	26,000	26,450	24,950	25,400	-1.13	25,830	0.54	6.01	6.85 M	17.69 B	0.68	1.31	88.99	99.55	26.11 M	27.22 M	-1.04	-1.87 B
853	1399/09/05	23,800	26,280	23,790	25,600	2.28	25,690	2.64	10.47	8.63 M	22.16 B	1.0	1.64	83.9	88.29	29.94 M	21.5 M	1.39	-973.45 M
854	1399/09/04	26,090	26,090	23,610	23,820	-4.14	25,030	0.72	10.5	13.3 M	33.29 B	1.76	2.6	83.96	93.14	27.45 M	36.17 M	-1.32	-3.05 B
855	1399/09/03	23,500	24,950	23,000	24,950	4.96	24,850	4.54	8.48	8.28 M	20.58 B	1.04	1.72	91.35	75.18	55.62 M	30.4 M	1.83	3.33 B
856	1399/09/02	23,850	24,880	22,660	23,550	-1.26	23,770	-0.34	9.8	16.06 M	38.18 B	2.91	3.75	70.63	90.67	26.41 M	35.95 M	-1.36	-7.65 B
857	1399/09/01	23,850	23,850	23,850	23,850	4.97	23,850	4.97	0.0	3.8 M	9.07 B	0.79	0.86	100.0	47.39	188.9 M	19.71 M	9.58	4.77 B
858	1399/08/28	23,110	23,110	23,110	23,110	5.0	22,720	3.23	0.0	1.71 M	3.95 B	0.35	0.38	100.0	41.45	164.47 M	13.64 M	12.06	2.31 B
859	1399/08/27	21,950	22,060	21,110	22,060	5.0	22,010	4.76	4.5	7.93 M	17.45 B	2.09	1.79	88.78	82.94	39.23 M	37.31 M	1.05	1.02 B
860	1399/08/26	21,030	21,030	20,500	21,030	4.99	21,010	4.89	2.59	10.44 M	21.92 B	5.78	2.5	69.18	62.59	60.42 M	42.48 M	1.42	1.44 B
861	1399/08/25	20,030	20,030	20,030	20,030	4.98	20,030	4.98	0.0	3.77 M	7.55 B	3.55	0.86	100.0	21.93	171.53 M	12.93 M	13.27	5.89 B
862	1399/08/24	19,900	19,900	19,900	19,900	4.96	19,080	0.63	0.0	349.72 K	695.95 M	0.32	0.08	100.0	100.0	99.42 M	5.9 M	16.86	0.0
863	1399/08/21	19,000	19,270	18,570	19,270	4.96	18,960	3.27	3.77	2.01 M	3.84 B	1.86	0.41	91.35	93.29	49.36 M	11.77 M	4.19	-74.33 M
864	1399/08/20	18,490	19,000	18,060	18,060	-5.0	18,360	-3.42	5.2	2.44 M	4.48 B	1.99	0.51	89.91	91.97	19.54 M	16.67 M	1.17	-92.1 M
865	1399/08/19	18,230	18,230	18,230	18,230	-4.95	19,010	-0.89	0.0	464.12 K	846.1 M	0.22	0.09	100.0	100.0	16.59 M	84.61 M	-5.1	0.0
866	1399/08/18	18,240	18,240	18,240	18,240	-5.0	19,180	-0.1	0.0	41.24 K	75.22 M	0.01	0.01	100.0	100.0	3.76 M	75.22 M	-20.0	0.0
867	1399/08/17	18,450	18,450	18,450	18,450	-4.99	19,200	-1.13	0.0	587.1 K	1.08 B	0.12	0.11	74.45	100.0	19.67 M	154.74 M	-7.87	-276.75 M
868	1399/08/14	18,950	19,950	18,450	19,690	3.63	19,420	2.21	8.13	1.85 M	3.62 B	0.29	0.37	100.0	84.83	20.12 M	12.14 M	1.66	549.47 M
869	1399/08/12	18,990	19,500	18,950	18,950	-4.96	19,000	-4.71	2.9	3.2 M	6.09 B	0.41	0.66	68.05	99.37	17.48 M	19.46 M	-1.11	-1.91 B
870	1399/08/11	20,550	20,750	19,760	19,760	-5.0	19,940	-4.13	5.01	4.76 M	9.49 B	0.65	1.02	32.1	88.92	10.76 M	32.45 M	-3.02	-5.39 B
871	1399/08/10	20,580	20,860	20,000	20,700	4.18	20,800	4.68	4.3	8.28 M	17.22 B	1.22	1.95	95.17	91.96	38.75 M	36.92 M	1.05	552.66 M
872	1399/08/07	20,110	20,940	19,670	20,200	-2.42	19,870	-4.01	6.46	6.65 M	13.22 B	0.99	1.7	75.19	100.0	21.74 M	22.14 M	-1.02	-3.28 B
873	1399/08/06	22,000	22,170	20,220	21,000	-1.32	20,700	-2.73	9.64	9.02 M	18.67 B	1.54	2.61	82.53	100.0	20.41 M	37.79 M	-1.85	-3.26 B
874	1399/08/05	20,690	21,720	19,660	21,720	4.98	21,280	2.85	10.48	10.78 M	22.94 B	2.26	3.69	97.7	92.23	33.26 M	25.68 M	1.3	1.26 B
875	1399/08/03	20,890	20,890	20,890	20,890	4.97	20,690	3.97	0.0	2.0 M	4.17 B	0.36	0.71	15.64	98.88	50.13 M	11.95 M	4.2	-3.47 B
876	1399/07/30	19,900	19,900	19,490	19,900	4.96	19,900	4.96	2.1	5.51 M	10.97 B	0.93	2.16	95.2	100.0	68.68 M	33.74 M	2.04	-526.87 M
877	1399/07/29	18,820	20,200	18,810	19,490	-1.57	18,960	-4.24	7.39	6.37 M	12.08 B	1.2	2.83	42.95	100.0	16.63 M	25.6 M	-1.54	-6.89 B
878	1399/07/28	19,500	21,500	19,500	19,500	-4.97	19,800	-3.51	10.26	4.63 M	9.17 B	0.75	2.29	74.43	100.0	24.56 M	21.53 M	1.14	-2.34 B
879	1399/07/27	21,790	21,800	20,330	20,330	-4.96	20,520	-4.07	7.23	5.29 M	10.85 B	0.99	3.0	64.33	100.0	14.07 M	29.82 M	-2.12	-3.87 B
880	1399/07/23	21,200	21,860	19,790	21,860	5.0	21,390	2.74	10.46	5.59 M	11.95 B	0.98	3.75	99.98	99.97	35.57 M	20.57 M	1.73	226.04 K
881	1399/07/22	20,530	21,840	20,510	21,540	-0.19	20,820	-3.52	6.48	7.73 M	16.11 B	1.84	6.99	73.03	96.8	24.05 M	19.49 M	1.23	-3.83 B
882	1399/07/21	22,220	22,220	21,110	21,110	-5.0	21,580	-2.88	5.26	3.34 M	7.22 B	0.94	3.56	100.0	100.0	20.98 M	21.67 M	-1.03	0.0
883	1399/07/20	21,200	22,560	21,200	21,700	0.98	22,220	3.4	6.42	8.84 M	19.64 B	4.98	17.75	99.56	99.59	22.5 M	19.81 M	1.14	-6.07 M
884	1399/07/19	21,000	21,000	21,000	21,000	-4.98	21,490	-2.76	0.0	1.26 M	2.66 B	0.82	2.9	100.0	100.0	12.7 M	35.4 M	-2.79	0.0
885	1399/07/16	22,090	23,000	22,090	22,090	-9.98	22,100	-9.94	4.12	7.45 M	16.46 B	131.8	100.49	97.32	92.12	20.84 M	39.5 M	-1.9	855.09 M
886	1399/07/15	23,400	23,400	23,400	23,400	-4.99	24,540	-0.37	0.0	141.92 K	332.08 M	4.72	1.96	100.0	100.0	4.88 M	83.02 M	-17.0	0.0
887	1399/07/14	23,400	23,400	23,400	23,400	-4.99	24,630	0.0	0.0	6.25 K	14.63 M	0.21	0.08	100.0	100.0	1.13 M	7.31 M	-6.5	0.0
888	1399/07/13	23,410	23,410	23,410	23,410	-4.99	24,630	-0.04	0.0	13.69 K	32.04 M	0.51	0.1	100.0	100.0	2.91 M	32.04 M	-11.0	0.0
889	1399/07/12	23,480	23,480	23,480	23,480	-4.98	24,640	-0.28	0.0	107.65 K	252.76 M	4.26	0.47	100.0	100.0	6.65 M	50.55 M	-7.6	0.0
890	1399/07/09	23,490	23,490	23,490	23,490	-4.98	24,710	-0.04	0.0	13.08 K	30.71 M	0.42	0.03	100.0	0.0	2.36 M	0.0	0.0	30.71 M
891	1399/07/08	23,500	23,500	23,500	23,500	-4.97	24,720	-0.04	0.0	9.75 K	22.9 M	0.31	0.02	100.0	100.0	2.29 M	22.9 M	-10.0	0.0
892	1399/07/07	23,500	23,500	23,500	23,500	-4.97	24,730	0.0	0.0	1.48 K	3.47 M	0.01	0.0	100.0	100.0	867.74 K	3.47 M	-4.0	0.0
893	1399/07/06	23,500	23,500	23,500	23,500	-4.97	24,730	0.0	0.0	2.9 K	6.81 M	0.02	0.01	100.0	100.0	1.14 M	6.81 M	-6.0	0.0
894	1399/07/05	23,560	23,560	23,560	23,560	-4.96	24,730	-0.24	0.0	99.16 K	233.62 M	0.77	0.2	100.0	100.0	3.71 M	38.94 M	-10.5	0.0
895	1399/07/02	23,580	23,580	23,580	23,580	-5.0	24,790	-0.12	0.0	41.3 K	97.38 M	0.28	0.07	100.0	100.0	3.61 M	32.46 M	-9.0	0.0
896	1399/07/01	23,590	23,590	23,590	23,590	-4.99	24,820	-0.04	0.0	14.15 K	33.38 M	0.09	0.02	100.0	100.0	2.38 M	33.38 M	-14.0	0.0
897	1399/06/25	24,430	24,430	24,430	24,430	-4.98	25,370	-1.32	0.0	521.48 K	1.27 B	9.93	0.67	96.09	80.82	8.16 M	102.97 M	-12.62	194.53 M
898	1399/06/24	24,460	24,460	24,460	24,460	-4.97	25,710	-0.12	0.0	50.43 K	123.35 M	1.15	0.06	100.0	100.0	2.57 M	30.84 M	-12.0	0.0
899	1399/06/23	24,470	24,470	24,470	24,470	-4.97	25,740	-0.04	0.0	18.51 K	45.3 M	0.41	0.02	100.0	100.0	3.02 M	22.65 M	-7.5	0.0
900	1399/06/22	24,550	24,550	24,550	24,550	-4.99	25,750	-0.35	0.0	130.93 K	321.44 M	2.11	0.14	100.0	100.0	5.64 M	107.15 M	-19.0	0.0
901	1399/06/19	24,590	24,590	24,590	24,590	-4.98	25,840	-0.15	0.0	54.16 K	133.19 M	0.75	0.06	100.0	100.0	2.96 M	44.4 M	-15.0	0.0
902	1399/06/18	24,600	24,600	24,600	24,600	-4.98	25,880	-0.04	0.0	8.51 K	20.93 M	0.11	0.01	100.0	100.0	1.4 M	20.93 M	-15.0	0.0
903	1399/06/17	24,600	24,600	24,600	24,600	-4.98	25,890	0.0	0.0	7.12 K	17.51 M	0.02	0.01	100.0	100.0	2.5 M	8.76 M	-3.5	0.0
904	1399/06/16	24,620	24,620	24,620	24,620	-4.98	25,890	-0.08	0.0	25.91 K	63.78 M	0.04	0.02	100.0	100.0	1.77 M	21.26 M	-12.0	0.0
905	1399/06/15	24,760	24,760	24,760	24,760	-4.99	25,910	-0.58	0.0	214.21 K	530.37 M	0.16	0.13	100.0	100.0	7.92 M	132.59 M	-16.75	0.0
906	1399/06/12	24,830	24,830	24,830	24,830	-4.98	26,060	-0.27	0.0	105.04 K	260.82 M	0.08	0.05	52.4	100.0	4.02 M	43.47 M	-10.81	-124.15 M
907	1399/06/11	24,870	24,870	24,870	24,870	-4.97	26,130	-0.15	0.0	50.89 K	126.57 M	0.04	0.02	100.0	100.0	2.39 M	63.29 M	-26.5	0.0
908	1399/06/10	28,100	28,100	25,510	25,510	-4.99	26,170	-2.53	10.15	1.25 M	3.23 B	0.89	0.52	60.45	100.0	7.11 M	14.37 M	-2.02	-1.28 B
909	1399/06/05	26,800	27,110	26,000	27,110	5.0	26,850	3.99	4.27	1.95 M	5.24 B	1.81	0.82	100.0	98.46	9.01 M	15.36 M	-1.71	80.5 M
910	1399/06/04	24,850	27,290	24,850	26,800	2.49	25,820	-1.26	9.82	3.32 M	8.58 B	3.45	1.45	61.01	90.59	10.2 M	12.0 M	-1.18	-2.54 B
911	1399/06/03	24,930	24,930	24,930	24,930	-4.99	26,150	-0.34	0.0	124.49 K	310.36 M	0.08	0.05	55.35	100.0	2.73 M	62.07 M	-22.76	-138.56 M
912	1399/06/02	25,120	25,120	25,120	25,120	-4.99	26,240	-0.76	0.0	283.97 K	713.34 M	0.18	0.12	98.89	100.0	9.04 M	16.59 M	-1.83	-7.95 M
913	1399/06/01	26,000	28,000	25,920	25,920	-4.99	26,440	-3.08	8.02	1.32 M	3.46 B	0.89	0.51	96.07	100.0	10.57 M	16.0 M	-1.51	-135.91 M
914	1399/05/29	27,400	27,400	26,170	26,170	-4.97	27,280	-0.94	4.7	340.96 K	894.21 M	0.19	0.12	99.39	100.0	4.58 M	21.81 M	-4.76	-5.47 M
915	1399/05/28	27,940	27,950	26,000	26,900	1.05	27,540	3.46	7.5	2.75 M	7.57 B	2.1	0.93	99.61	100.0	8.5 M	15.94 M	-1.87	-29.55 M
916	1399/05/27	26,240	28,110	26,240	26,730	-3.22	26,620	-3.62	7.13	3.0 M	7.98 B	3.32	1.01	99.81	100.0	11.23 M	15.58 M	-1.39	-15.4 M
917	1399/05/26	26,660	26,660	26,660	26,660	-4.99	27,620	-1.57	0.0	543.83 K	1.45 B	0.38	0.18	99.92	100.0	5.94 M	65.9 M	-11.1	-1.14 M
918	1399/05/25	27,300	27,900	27,300	27,300	-4.98	28,060	-2.33	2.2	821.12 K	2.24 B	0.4	0.25	93.89	100.0	8.59 M	15.68 M	-1.82	-137.07 M
919	1399/05/22	28,170	30,490	28,170	28,170	-4.99	28,730	-3.1	8.24	1.97 M	5.65 B	0.73	0.59	100.0	100.0	10.69 M	12.76 M	-1.19	0.0
920	1399/05/21	28,360	28,360	28,360	28,360	-4.99	29,650	-0.67	0.0	214.43 K	608.11 M	0.07	0.06	100.0	100.0	3.82 M	67.57 M	-17.67	0.0
921	1399/05/20	29,260	29,400	29,260	29,260	-4.97	29,850	-3.05	0.48	964.69 K	2.82 B	0.23	0.26	94.3	99.97	7.18 M	16.32 M	-2.27	-160.08 M
922	1399/05/19	33,400	33,400	30,340	30,340	-4.98	30,790	-3.57	10.09	3.22 M	9.92 B	0.63	0.86	99.81	97.93	11.46 M	13.29 M	-1.16	186.5 M
923	1399/05/15	31,900	31,990	30,700	31,990	4.99	31,930	4.79	4.2	3.93 M	12.53 B	0.83	1.07	100.0	100.0	20.21 M	14.42 M	1.4	0.0
924	1399/05/14	30,130	32,200	29,850	31,120	-0.95	30,470	-3.02	7.87	5.1 M	15.55 B	1.28	1.37	99.94	99.63	15.36 M	10.32 M	1.49	48.52 M
925	1399/05/13	32,250	32,250	31,300	31,300	-4.98	31,420	-4.61	3.04	2.81 M	8.82 B	0.76	0.76	100.0	100.0	12.81 M	14.77 M	-1.15	0.0
926	1399/05/12	32,250	35,630	32,250	32,250	-4.98	32,940	-2.95	10.48	5.79 M	19.06 B	2.11	1.47	99.86	100.0	10.54 M	13.07 M	-1.24	-27.41 M
927	1399/05/11	35,000	35,000	32,000	32,760	-1.74	33,940	1.8	9.38	7.93 M	26.92 B	5.91	2.1	99.54	99.64	11.48 M	19.15 M	-1.67	-25.62 M
928	1399/05/08	33,340	33,340	33,340	33,340	4.97	33,340	4.97	0.0	2.05 M	6.83 B	1.02	0.51	100.0	99.62	23.73 M	9.75 M	2.43	26.01 M
929	1399/05/07	32,070	32,070	32,070	32,070	4.98	31,760	3.96	0.0	1.43 M	4.58 B	0.59	0.31	100.0	100.0	55.88 M	10.58 M	5.28	0.0
930	1399/05/06	31,060	31,060	31,060	31,060	4.97	30,550	3.24	0.0	1.17 M	3.63 B	0.32	0.25	100.0	99.98	45.9 M	9.13 M	5.03	776.5 K
931	1399/05/05	30,090	30,090	30,090	30,090	4.99	29,590	3.24	0.0	1.16 M	3.5 B	0.29	0.25	100.0	100.0	30.18 M	10.09 M	2.99	0.0
932	1399/05/04	29,350	29,350	29,350	29,350	4.97	28,660	2.5	0.0	897.52 K	2.63 B	0.22	0.19	100.0	99.44	42.49 M	7.84 M	5.42	14.68 M
933	1399/05/01	28,490	28,590	25,880	28,590	4.99	27,960	2.68	10.47	5.43 M	15.18 B	1.25	1.15	99.27	100.0	20.2 M	13.91 M	1.45	-111.39 M
934	1399/04/31	27,190	27,880	27,190	27,190	-5.0	27,230	-4.86	2.54	3.4 M	9.27 B	0.78	0.69	99.91	96.24	8.94 M	16.27 M	-1.82	339.84 M
935	1399/04/30	29,950	29,950	27,880	27,880	-4.98	28,620	-2.45	7.42	7.48 M	21.41 B	2.05	1.58	99.11	100.0	10.16 M	21.91 M	-2.16	-190.3 M
936	1399/04/29	29,420	29,420	28,500	28,880	3.07	29,340	4.71	3.23	3.0 M	8.8 B	0.78	0.64	97.57	99.66	9.38 M	23.39 M	-2.49	-183.9 M
937	1399/04/28	28,720	28,720	28,720	28,720	4.97	28,020	2.41	0.0	886.56 K	2.55 B	0.2	0.19	100.0	99.19	19.89 M	9.68 M	2.06	20.68 M
938	1399/04/25	25,870	28,590	25,870	28,590	4.99	27,360	0.48	10.51	7.01 M	19.19 B	1.97	1.61	100.0	99.3	13.84 M	14.67 M	-1.06	134.28 M
939	1399/04/24	28,000	28,130	27,110	27,110	-4.98	27,230	-4.56	3.76	3.38 M	9.21 B	0.82	0.8	100.0	100.0	8.51 M	16.45 M	-1.93	0.0
940	1399/04/23	29,610	29,610	28,130	28,130	-5.0	28,530	-3.65	5.26	3.95 M	11.28 B	1.07	0.97	99.88	99.99	10.63 M	13.36 M	-1.26	-12.24 M
941	1399/04/22	29,010	29,700	29,010	29,500	4.28	29,610	4.67	2.38	3.92 M	11.6 B	0.76	1.0	98.73	100.0	12.96 M	17.24 M	-1.33	-146.87 M
942	1399/04/21	28,140	29,490	28,140	28,140	-5.0	28,290	-4.49	4.8	4.34 M	12.28 B	0.84	1.08	97.71	99.36	12.45 M	19.75 M	-1.59	-202.61 M
943	1399/04/18	29,760	30,000	29,500	29,500	-4.99	29,620	-4.61	1.69	2.19 M	6.47 B	0.36	0.53	100.0	100.0	6.74 M	13.83 M	-2.05	0.0
944	1399/04/17	33,000	33,000	30,410	30,410	-5.0	31,050	-3.0	8.52	6.13 M	19.02 B	0.79	1.58	99.02	99.68	9.25 M	17.83 M	-1.93	-125.44 M
945	1399/04/16	32,010	32,010	32,010	32,010	4.99	32,010	4.99	0.0	1.89 M	6.06 B	0.25	0.49	98.14	97.55	8.22 M	13.34 M	-1.62	35.76 M
946	1399/04/15	28,870	31,890	28,870	31,890	4.97	30,490	0.36	10.46	11.1 M	33.85 B	2.02	3.1	97.79	97.29	12.58 M	21.01 M	-1.67	170.22 M
947	1399/04/14	30,600	31,000	30,100	30,100	-4.99	30,380	-4.1	2.99	4.68 M	14.23 B	0.93	1.36	97.88	99.76	7.81 M	27.52 M	-3.52	-268.36 M
948	1399/04/11	33,340	33,340	31,310	31,310	-4.98	31,680	-3.85	6.48	6.77 M	21.46 B	1.38	2.06	100.0	99.31	10.42 M	28.04 M	-2.69	148.43 M
949	1399/04/10	31,690	35,010	31,690	32,990	-1.08	32,950	-1.2	10.48	14.29 M	47.09 B	3.93	5.19	99.4	99.01	16.98 M	21.85 M	-1.29	186.93 M
950	1399/04/09	32,410	32,410	32,410	32,410	-4.98	33,350	-2.23	0.0	643.2 K	2.08 B	0.16	0.23	100.0	100.0	6.6 M	260.58 M	-39.5	0.0
951	1399/04/08	34,990	34,990	33,600	33,600	-4.98	34,110	-3.54	4.14	1.09 M	3.69 B	0.26	0.39	99.99	100.0	6.91 M	29.54 M	-4.27	-336.0 K
952	1399/04/07	35,310	37,060	33,550	34,320	-1.63	35,360	1.35	10.46	2.47 M	8.75 B	0.65	0.86	100.0	99.59	11.69 M	22.68 M	-1.94	35.45 M
953	1399/04/03	35,260	35,260	33,000	33,900	0.92	34,890	3.87	6.85	6.01 M	20.97 B	2.13	2.19	100.0	99.42	11.69 M	23.69 M	-2.03	122.41 M
954	1399/04/02	35,980	35,980	32,560	33,180	-3.18	33,590	-1.98	10.5	7.96 M	26.74 B	5.63	3.09	99.75	98.0	11.46 M	23.03 M	-2.01	468.23 M
955	1399/04/01	34,380	34,380	33,020	34,380	4.98	34,270	4.64	4.12	3.01 M	10.32 B	3.21	1.16	99.93	99.93	13.19 M	22.13 M	-1.68	-762.0 K
956	1399/03/31	33,020	33,020	33,020	33,020	4.99	32,750	4.13	0.0	1.32 M	4.36 B	1.54	0.47	100.0	99.92	12.25 M	18.08 M	-1.48	3.3 M
957	1399/03/27	32,260	32,260	32,260	32,260	4.98	31,450	2.34	0.0	819.43 K	2.64 B	0.4	0.24	100.0	100.0	26.17 M	16.42 M	1.59	0.0
958	1399/03/26	31,380	31,380	31,380	31,380	4.98	30,730	2.81	0.0	989.05 K	3.1 B	0.36	0.29	100.0	100.0	49.26 M	26.53 M	1.86	0.0
959	1399/03/25	30,560	30,560	30,560	30,560	4.98	29,890	2.68	0.0	936.06 K	2.86 B	0.34	0.27	100.0	100.0	14.23 M	13.49 M	1.05	0.0
960	1399/03/24	30,020	30,020	30,020	30,020	4.99	29,110	1.8	0.0	627.24 K	1.88 B	0.21	0.18	100.0	100.0	30.87 M	8.68 M	3.56	0.0
961	1399/03/21	29,381	29,381	29,381	29,381	5.0	28,594	2.19	0.0	911.02 K	2.68 B	0.24	0.24	100.0	100.0	15.3 M	15.3 M	1.0	0.0
962	1399/03/20	27,888	28,152	27,000	28,152	5.0	27,982	4.36	4.27	6.9 M	19.31 B	2.4	1.88	100.0	56.64	18.42 M	24.57 M	-1.33	8.37 B
963	1399/03/19	26,815	26,815	26,500	26,815	5.0	26,812	4.98	1.19	4.45 M	11.94 B	1.69	1.18	100.0	63.64	18.01 M	22.02 M	-1.22	4.34 B
964	1399/03/18	26,276	26,276	26,276	26,276	5.0	25,539	2.05	0.0	855.79 K	2.25 B	0.27	0.22	100.0	99.91	15.09 M	10.55 M	1.43	1.93 M
965	1399/03/17	24,400	25,218	24,019	25,218	5.0	25,025	4.19	4.99	2.13 M	5.34 B	0.69	0.55	100.0	99.21	14.46 M	12.58 M	1.15	42.12 M
966	1399/03/13	23,465	25,000	23,465	23,874	-3.34	24,018	-2.76	6.54	4.81 M	11.56 B	1.9	1.25	97.62	99.95	11.79 M	13.84 M	-1.17	-269.97 M
967	1399/03/12	25,700	25,700	24,415	24,415	-0.47	24,700	0.69	5.26	2.1 M	5.2 B	0.77	0.5	97.6	89.97	10.96 M	17.99 M	-1.64	396.68 M
968	1399/03/10	24,600	25,600	23,800	24,060	-1.49	24,531	0.43	7.56	3.28 M	8.05 B	1.18	0.81	98.51	100.0	10.25 M	12.28 M	-1.2	-120.22 M
969	1399/03/07	24,297	25,346	24,297	24,297	-5.0	24,425	-4.5	4.32	3.76 M	9.18 B	1.28	0.96	95.71	98.48	14.24 M	16.18 M	-1.14	-254.32 M
970	1399/03/06	25,346	26,050	25,346	25,346	-5.0	25,575	-4.14	2.78	1.57 M	3.98 B	0.47	0.39	100.0	93.64	18.8 M	21.95 M	-1.17	253.46 M
971	1399/02/31	26,715	26,715	26,050	26,050	2.39	26,680	4.86	2.55	1.95 M	5.21 B	0.48	0.47	100.0	46.77	14.28 M	10.79 M	1.32	2.78 B
972	1399/02/30	25,462	25,462	24,900	25,462	5.0	25,443	4.92	2.26	3.15 M	8.02 B	0.51	0.78	96.83	99.61	13.14 M	24.06 M	-1.83	-223.05 M
973	1399/02/29	24,380	24,403	22,200	24,403	5.0	24,250	4.34	9.92	3.44 M	8.35 B	0.61	0.88	100.0	98.75	14.39 M	17.88 M	-1.24	104.11 M
974	1399/02/28	22,974	24,998	22,974	22,974	-5.0	23,241	-3.9	8.81	4.54 M	10.54 B	0.94	1.16	100.0	98.72	15.78 M	19.56 M	-1.24	135.05 M
975	1399/02/27	25,984	26,000	23,666	23,666	-5.0	24,183	-2.92	9.86	3.48 M	8.42 B	0.76	0.88	99.83	97.5	11.87 M	16.44 M	-1.39	196.27 M
976	1399/02/24	23,001	25,168	23,001	25,168	5.0	24,911	3.93	9.42	5.56 M	13.85 B	1.18	1.5	99.52	96.97	13.87 M	19.0 M	-1.37	354.47 M
977	1399/02/23	25,089	25,089	22,701	23,150	-3.12	23,970	0.31	10.52	13.72 M	32.87 B	4.64	4.19	99.92	98.67	16.29 M	29.09 M	-1.79	410.08 M
978	1399/02/22	24,544	24,544	24,544	24,544	5.0	23,895	2.22	0.0	1.01 M	2.47 B	0.25	0.31	100.0	100.0	35.26 M	17.02 M	2.07	0.0
979	1399/02/21	24,350	24,350	24,350	24,350	5.0	23,376	0.8	0.0	361.1 K	879.28 M	0.08	0.11	100.0	99.76	33.82 M	5.85 M	5.78	2.07 M
980	1399/02/20	23,206	23,206	23,206	23,206	5.0	23,191	4.93	0.0	2.23 M	5.18 B	0.49	0.63	98.21	10.36	22.8 M	4.13 M	5.53	4.55 B
981	1399/02/17	22,101	22,101	21,811	22,101	5.0	22,101	5.0	1.33	6.17 M	13.63 B	1.5	1.82	100.0	50.54	22.27 M	29.56 M	-1.33	6.74 B
982	1399/02/16	21,090	21,090	20,339	21,090	5.0	21,049	4.79	3.69	5.01 M	10.55 B	1.03	1.53	99.23	53.06	18.82 M	17.11 M	1.1	4.87 B
983	1399/02/15	20,339	20,339	18,403	20,339	5.0	20,086	3.69	10.52	6.36 M	12.77 B	1.69	1.98	98.65	67.25	16.2 M	19.05 M	-1.18	4.01 B
984	1399/02/14	19,384	19,384	19,384	19,384	5.0	19,371	4.93	0.0	2.78 M	5.39 B	0.81	0.86	98.82	27.27	9.88 M	9.18 M	1.08	3.85 B
985	1399/02/13	18,620	18,620	18,620	18,620	5.0	18,461	4.1	0.0	2.31 M	4.31 B	0.63	0.73	99.81	99.01	11.03 M	25.25 M	-2.29	34.46 M
986	1399/02/10	16,890	18,195	16,890	18,195	5.0	17,734	2.34	7.73	4.04 M	7.16 B	1.1	1.31	100.0	99.47	14.43 M	11.65 M	1.24	38.26 M
987	1399/02/09	17,800	18,290	16,700	16,830	-3.45	17,329	-0.59	9.52	8.85 M	15.34 B	4.04	3.26	99.47	98.25	8.66 M	17.32 M	-2.0	188.33 M
988	1399/02/08	18,047	18,047	18,047	18,047	5.0	17,432	1.42	0.0	827.88 K	1.49 B	0.37	0.29	96.62	100.0	14.44 M	9.96 M	1.45	-50.53 M
989	1399/02/02	17,756	17,756	17,756	17,756	5.0	17,188	1.64	0.0	1.07 M	1.89 B	0.37	0.36	100.0	100.0	8.45 M	11.27 M	-1.33	0.0
990	1399/02/01	15,500	17,065	15,500	17,065	5.0	16,911	4.05	10.1	3.55 M	6.01 B	1.18	1.18	99.95	97.17	11.53 M	13.58 M	-1.18	167.08 M
991	1399/01/31	16,475	16,475	14,907	15,800	0.69	16,253	3.58	10.52	4.01 M	6.52 B	1.68	1.4	99.9	100.0	7.14 M	15.71 M	-2.2	-6.34 M
992	1399/01/30	16,109	16,109	16,109	16,109	5.0	15,691	2.27	0.0	1.48 M	2.39 B	0.48	0.52	99.92	97.77	6.39 M	15.8 M	-2.47	51.57 M
993	1399/01/27	15,881	15,881	15,881	15,881	5.0	15,342	1.43	0.0	1.08 M	1.71 B	0.35	0.36	100.0	100.0	9.96 M	5.6 M	1.78	0.0
994	1399/01/26	15,000	15,576	14,700	15,576	4.99	15,125	1.95	5.96	4.28 M	6.47 B	1.48	1.52	99.38	100.0	14.3 M	7.0 M	2.04	-40.36 M
995	1399/01/25	14,878	14,878	14,170	14,878	5.0	14,835	4.69	5.0	4.17 M	6.18 B	1.44	1.57	100.0	100.0	12.38 M	14.34 M	-1.16	0.0
996	1399/01/24	14,693	14,693	14,693	14,693	4.99	14,170	1.26	0.0	943.97 K	1.39 B	0.28	0.35	100.0	100.0	16.91 M	7.66 M	2.21	0.0
997	1399/01/23	13,995	13,995	13,809	13,995	5.0	13,994	4.99	1.35	5.0 M	7.0 B	1.71	1.85	100.0	40.01	18.47 M	12.96 M	1.42	4.2 B
998	1399/01/20	13,808	13,808	13,808	13,808	5.0	13,329	1.35	0.0	1.19 M	1.65 B	0.32	0.42	99.94	100.0	74.85 M	8.04 M	9.31	-1.02 M
999	1399/01/19	13,333	13,333	12,785	13,333	4.99	13,151	3.56	4.29	3.19 M	4.25 B	0.86	1.14	100.0	95.9	10.29 M	14.6 M	-1.42	174.11 M
1000	1399/01/18	12,750	12,781	12,390	12,781	4.99	12,699	4.32	3.16	4.12 M	5.25 B	1.31	1.5	96.12	100.0	17.0 M	16.31 M	1.04	-204.0 M
1001	1399/01/17	12,285	12,285	12,200	12,285	5.0	12,173	4.04	0.7	3.56 M	4.37 B	1.26	1.21	97.73	98.59	11.44 M	15.01 M	-1.31	-37.61 M
1002	1399/01/16	11,934	11,934	11,934	11,934	5.0	11,700	2.94	0.0	2.59 M	3.09 B	0.97	0.81	100.0	100.0	106.45 M	13.31 M	8.0	0.0
1003	1399/01/11	11,900	11,900	11,307	11,399	-4.23	11,366	-4.5	5.24	5.22 M	5.93 B	2.39	1.64	99.31	99.24	7.19 M	16.34 M	-2.27	4.19 M
1004	1399/01/10	12,342	12,342	11,169	11,651	-0.88	11,902	1.25	10.5	3.02 M	3.62 B	1.36	0.85	97.98	100.0	6.26 M	8.57 M	-1.37	-72.92 M
1005	1399/01/09	12,158	12,162	12,000	12,162	5.0	11,755	1.48	1.35	1.31 M	1.59 B	0.43	0.37	97.22	100.0	7.18 M	8.63 M	-1.2	-44.11 M
1006	1399/01/06	11,903	11,903	11,711	11,903	4.99	11,583	2.17	1.64	1.95 M	2.32 B	0.68	0.56	98.57	100.0	7.38 M	18.86 M	-2.56	-33.24 M
1007	1399/01/05	11,600	11,707	11,150	11,707	5.0	11,337	1.68	5.0	1.82 M	2.12 B	0.65	0.53	100.0	100.0	11.39 M	8.64 M	1.32	0.0
1008	1398/12/28	10,500	11,381	10,500	11,327	3.01	11,150	1.4	8.39	2.82 M	3.17 B	0.99	0.81	100.0	100.0	6.69 M	10.8 M	-1.61	0.0
1009	1398/12/27	11,598	11,598	10,787	10,787	-4.99	10,996	-3.15	7.52	3.18 M	3.46 B	1.29	0.91	90.08	100.0	5.7 M	10.88 M	-1.91	-343.46 M
1010	1398/12/26	11,075	11,800	11,075	11,075	-4.99	11,354	-2.6	6.55	5.47 M	6.21 B	3.63	1.62	99.61	100.0	8.16 M	11.21 M	-1.37	-24.32 M
1011	1398/12/25	11,217	11,217	11,217	11,217	-5.0	11,657	-1.27	0.0	1.06 M	1.19 B	0.58	0.31	100.0	100.0	8.08 M	12.92 M	-1.6	0.0
1012	1398/12/24	11,420	11,781	11,420	11,420	-5.0	11,807	-1.78	3.16	1.49 M	1.7 B	0.61	0.43	100.0	100.0	6.76 M	12.91 M	-1.91	0.0
1013	1398/12/21	11,781	12,449	11,781	11,781	-5.0	12,021	-3.06	5.67	3.01 M	3.59 B	1.18	0.84	100.0	99.3	7.36 M	11.65 M	-1.58	25.19 M
1014	1398/12/20	11,991	11,991	11,991	11,991	-5.0	12,401	-1.75	0.0	1.32 M	1.59 B	0.47	0.35	99.64	96.22	7.95 M	12.32 M	-1.55	54.32 M
1015	1398/12/19	12,096	12,096	12,096	12,096	-5.0	12,622	-0.86	0.0	652.72 K	789.53 M	0.2	0.17	100.0	100.0	5.72 M	11.96 M	-2.09	0.0
1016	1398/12/17	12,541	12,600	12,541	12,541	-5.0	12,732	-3.55	0.47	2.69 M	3.38 B	0.63	0.64	100.0	100.0	7.8 M	9.99 M	-1.28	0.0
1017	1398/12/14	13,420	13,420	12,600	13,030	1.95	13,201	3.29	6.51	4.5 M	5.94 B	0.93	1.05	100.0	100.0	8.79 M	12.86 M	-1.46	0.0
1018	1398/12/13	12,870	12,870	12,780	12,870	4.99	12,781	4.27	0.7	3.58 M	4.61 B	0.7	0.83	99.98	98.88	10.26 M	13.98 M	-1.36	50.41 M
1019	1398/12/12	12,467	12,467	12,351	12,467	4.99	12,258	3.23	0.94	2.77 M	3.45 B	0.41	0.56	100.0	98.19	9.34 M	9.76 M	-1.04	62.25 M
1020	1398/12/11	11,130	12,003	11,130	12,003	4.99	11,874	3.87	7.84	3.1 M	3.68 B	0.5	0.61	100.0	100.0	14.33 M	10.17 M	1.41	0.0
1021	1398/12/10	11,381	11,889	11,381	11,381	-5.0	11,432	-4.57	4.46	7.3 M	8.35 B	1.45	1.53	100.0	99.21	8.95 M	16.33 M	-1.83	66.22 M
1022	1398/12/07	12,047	12,047	11,080	11,998	4.57	11,980	4.41	8.73	7.42 M	8.89 B	2.0	1.67	99.32	99.9	11.49 M	16.58 M	-1.44	-51.13 M
1023	1398/12/06	11,500	11,558	11,015	11,558	5.0	11,474	4.23	4.93	5.1 M	5.85 B	1.51	1.2	100.0	91.08	11.43 M	11.89 M	-1.04	521.84 M
1024	1398/12/05	11,015	11,015	10,610	11,015	4.99	11,008	4.93	3.82	10.63 M	11.7 B	5.38	2.84	99.91	92.29	20.92 M	21.64 M	-1.03	891.11 M
1025	1398/12/04	10,491	10,491	10,491	10,491	4.99	10,491	4.99	0.0	526.01 K	551.84 M	0.21	0.14	100.0	100.0	110.37 M	5.11 M	21.6	0.0
1026	1398/12/03	9,992	9,992	9,992	9,992	4.99	9,992	4.99	0.0	1.5 M	1.5 B	0.55	0.41	96.66	100.0	80.33 M	6.96 M	11.55	-49.96 M
1027	1398/11/30	9,517	9,517	9,517	9,517	5.0	9,517	5.0	0.0	848.16 K	807.2 M	0.3	0.23	100.0	94.1	67.27 M	6.44 M	10.45	47.66 M
1028	1398/11/29	8,750	9,359	8,500	9,359	4.99	9,064	1.68	10.11	3.39 M	3.08 B	1.05	0.96	100.0	100.0	15.38 M	9.02 M	1.71	0.0
1029	1398/11/28	9,350	9,350	8,747	8,799	-4.43	8,914	-3.18	6.89	3.62 M	3.22 B	1.02	1.08	100.0	100.0	5.08 M	10.47 M	-2.06	0.0
1030	1398/11/27	9,300	9,479	9,002	9,246	-0.67	9,207	-1.09	5.3	3.11 M	2.86 B	0.84	0.96	98.36	100.0	5.76 M	8.65 M	-1.5	-47.0 M
1031	1398/11/26	9,709	9,750	9,020	9,128	-2.81	9,308	-0.89	8.09	2.67 M	2.49 B	0.57	0.84	100.0	100.0	4.93 M	8.98 M	-1.82	0.0
1032	1398/11/23	9,349	9,439	9,160	9,439	4.99	9,392	4.47	3.05	1.35 M	1.26 B	0.23	0.43	100.0	99.54	4.79 M	5.52 M	-1.15	5.8 M
1033	1398/11/21	8,990	9,350	8,777	9,100	-1.49	8,990	-2.68	6.53	5.37 M	4.83 B	0.99	1.75	80.36	100.0	6.17 M	10.9 M	-1.77	-948.43 M
1034	1398/11/20	9,205	9,499	9,134	9,150	-4.83	9,238	-3.91	4.0	5.17 M	4.77 B	0.68	1.72	99.23	100.0	5.67 M	8.94 M	-1.58	-36.55 M
1035	1398/11/19	9,630	10,000	9,536	9,536	-4.99	9,614	-4.21	4.87	3.9 M	3.75 B	0.48	1.28	100.0	100.0	5.92 M	11.49 M	-1.94	0.0
1036	1398/11/16	10,700	10,700	9,958	10,000	-4.6	10,037	-4.25	7.45	7.83 M	7.86 B	1.18	2.65	99.61	100.0	7.87 M	10.44 M	-1.33	-30.6 M
1037	1398/11/15	10,554	11,081	10,089	10,650	5.95	10,482	4.28	9.83	6.75 M	7.07 B	1.24	2.47	100.0	100.0	9.33 M	11.09 M	-1.19	0.0
1038	1398/11/13	9,990	10,143	9,800	10,143	5.0	10,052	4.06	3.5	3.53 M	3.55 B	0.71	1.3	99.16	85.23	7.35 M	9.86 M	-1.34	494.71 M
1039	1398/11/12	9,570	9,807	9,000	9,807	5.0	9,660	3.43	8.97	16.01 M	15.46 B	8.62	7.27	99.95	90.64	10.02 M	13.49 M	-1.35	1.44 B
1040	1398/11/08	9,340	9,340	9,340	9,340	4.99	9,340	4.99	0.0	6.35 M	5.93 B	9.6	2.95	100.0	84.24	10.93 M	17.83 M	-1.63	934.0 M
1041	1398/11/07	8,896	8,896	8,896	8,896	4.99	8,896	4.99	0.0	434.02 K	386.11 M	0.66	0.18	100.0	100.0	27.58 M	6.54 M	4.21	0.0
1042	1398/11/06	8,473	8,473	8,473	8,473	4.99	8,473	4.99	0.0	910.55 K	771.51 M	1.9	0.34	100.0	100.0	32.15 M	13.08 M	2.46	0.0
1043	1398/11/05	8,070	8,070	8,070	8,070	5.0	8,070	5.0	0.0	1.24 M	997.29 M	2.48	0.37	100.0	2.07	26.95 M	793.81 K	33.96	976.65 M
1044	1398/11/02	7,686	7,686	7,686	7,686	5.0	7,686	5.0	0.0	360.1 K	276.77 M	0.77	0.1	100.0	7.15	19.77 M	761.65 K	25.96	256.97 M
1045	1398/11/01	7,320	7,320	7,320	7,320	4.99	7,320	4.99	0.0	362.8 K	265.57 M	0.62	0.1	100.0	14.21	33.2 M	1.71 M	19.36	227.84 M
1046	1398/10/30	6,972	6,972	6,972	6,972	5.0	6,972	5.0	0.0	410.82 K	286.42 M	0.59	0.1	100.0	3.96	28.64 M	596.73 K	48.0	275.08 M
1047	1398/10/29	6,640	6,640	6,640	6,640	5.0	6,640	5.0	0.0	27.81 K	18.47 M	0.04	0.01	100.0	100.0	18.47 M	1.03 M	18.0	0.0
1048	1398/10/21	8,986	8,986	8,986	8,986	2.0	8,986	2.0	0.0	1.33 M	1.2 B	0.99	0.31	100.0	91.74	15.94 M	10.97 M	1.45	98.74 M
1049	1398/10/18	8,779	8,779	8,779	8,779	-2.0	8,810	-1.65	0.0	198.76 K	174.49 M	0.1	0.04	100.0	100.0	3.17 M	29.08 M	-9.17	0.0
1050	1398/10/17	8,958	8,958	8,958	8,958	-5.0	8,958	-5.0	0.0	969.74 K	868.69 M	0.34	0.21	100.0	100.0	6.43 M	33.41 M	-5.19	0.0
1051	1398/10/15	9,429	9,429	9,429	9,429	-5.0	9,429	-5.0	0.0	961.68 K	906.77 M	0.25	0.2	99.94	100.0	4.85 M	30.23 M	-6.24	-499.74 K
1052	1398/10/14	9,925	9,925	9,925	9,925	-5.0	9,925	-5.0	0.0	268.21 K	266.19 M	0.06	0.05	100.0	100.0	2.58 M	66.55 M	-25.75	0.0
1053	1398/10/11	10,300	10,700	10,102	10,381	0.29	10,447	0.93	5.92	4.32 M	4.51 B	1.07	0.86	96.84	94.43	7.75 M	10.2 M	-1.32	108.83 M
1054	1398/10/10	10,401	10,814	10,021	10,300	-1.98	10,351	-1.49	7.91	3.89 M	4.03 B	0.88	0.78	100.0	97.86	7.24 M	10.39 M	-1.44	86.18 M
1055	1398/10/09	10,301	10,849	10,300	10,510	-0.91	10,508	-0.92	5.33	4.95 M	5.2 B	1.11	0.98	100.0	96.18	7.28 M	10.76 M	-1.48	198.47 M
1056	1398/10/08	11,000	11,000	10,274	10,400	-3.83	10,606	-1.92	7.07	5.85 M	6.2 B	1.35	1.17	100.0	95.82	7.71 M	16.51 M	-2.14	259.17 M
1057	1398/10/07	10,200	10,828	10,200	10,828	4.99	10,814	4.86	6.16	2.35 M	2.54 B	0.44	0.47	100.0	66.91	15.57 M	6.31 M	2.47	840.03 M
1058	1398/10/04	10,100	10,740	10,001	10,290	-0.56	10,313	-0.34	7.39	3.18 M	3.28 B	0.43	0.64	100.0	86.18	7.28 M	8.56 M	-1.18	452.96 M
1059	1398/10/03	10,282	10,800	10,101	10,272	-2.24	10,348	-1.51	6.92	5.69 M	5.89 B	0.82	1.2	100.0	89.09	10.47 M	11.06 M	-1.06	642.18 M
1060	1398/10/02	10,412	10,950	10,365	10,365	-5.0	10,507	-3.69	5.64	5.31 M	5.58 B	0.76	1.16	100.0	95.99	7.34 M	15.0 M	-2.04	223.77 M
1061	1398/10/01	11,254	11,254	10,420	10,705	-0.13	10,910	1.78	8.0	5.11 M	5.58 B	0.74	1.17	100.0	96.65	8.48 M	11.67 M	-1.38	186.84 M
1062	1398/09/30	10,400	10,774	10,290	10,774	5.0	10,719	4.46	4.7	7.28 M	7.8 B	1.14	1.77	100.0	66.44	12.47 M	13.29 M	-1.07	2.62 B
1063	1398/09/27	10,287	10,287	9,870	10,287	4.99	10,261	4.73	4.22	13.66 M	14.01 B	3.06	3.85	100.0	86.78	15.1 M	20.4 M	-1.35	1.85 B
1064	1398/09/26	9,798	9,798	9,798	9,798	4.99	9,798	4.99	0.0	3.26 M	3.19 B	0.71	0.94	100.0	32.49	16.72 M	6.44 M	2.59	2.16 B
1065	1398/09/25	9,010	9,649	9,008	9,649	4.99	9,332	1.55	7.12	5.82 M	5.44 B	1.33	1.79	99.23	88.97	13.25 M	9.63 M	1.38	557.64 M
1066	1398/09/24	9,600	9,600	8,834	9,147	-1.62	9,190	-1.16	8.67	4.47 M	4.11 B	1.02	1.43	100.0	95.34	11.17 M	12.37 M	-1.11	191.71 M
1067	1398/09/23	9,320	9,499	9,080	9,289	2.54	9,298	2.64	4.61	4.75 M	4.42 B	1.12	1.47	96.49	65.44	9.89 M	8.35 M	1.18	1.37 B
1068	1398/09/20	8,671	9,200	8,671	9,195	1.41	9,059	-0.09	6.1	3.99 M	3.62 B	0.96	1.29	93.09	98.76	14.27 M	10.96 M	1.3	-205.16 M
1069	1398/09/19	8,970	9,370	8,660	8,738	-4.03	9,067	-0.42	8.2	4.04 M	3.66 B	1.01	1.37	100.0	96.13	9.81 M	12.66 M	-1.29	141.74 M
1070	1398/09/18	8,899	9,220	8,899	9,120	3.58	9,105	3.41	3.61	4.7 M	4.28 B	1.1	1.69	98.77	97.23	14.24 M	12.06 M	1.18	66.25 M
1071	1398/09/17	8,830	9,000	8,717	8,899	-1.89	8,805	-2.92	3.25	4.5 M	3.96 B	1.02	1.71	97.07	99.7	7.73 M	9.72 M	-1.26	-104.12 M
1072	1398/09/16	9,100	9,320	8,870	8,880	0.03	9,070	2.17	5.07	3.98 M	3.61 B	1.01	1.58	99.85	74.06	10.06 M	7.7 M	1.31	929.88 M
1073	1398/09/13	8,600	9,100	8,500	8,898	2.56	8,877	2.32	7.06	3.68 M	3.26 B	0.97	1.54	100.0	95.7	9.02 M	8.98 M	1.0	140.3 M
1074	1398/09/12	8,500	8,880	8,160	8,556	0.94	8,676	2.36	8.82	3.2 M	2.77 B	0.93	1.39	100.0	98.71	9.4 M	8.47 M	1.11	35.87 M
1075	1398/09/11	8,549	8,549	8,151	8,470	4.03	8,476	4.1	4.88	6.05 M	5.13 B	2.35	2.92	100.0	99.07	9.42 M	10.38 M	-1.1	47.57 M
1076	1398/09/10	8,000	8,213	7,897	8,213	5.0	8,142	4.09	4.0	5.18 M	4.22 B	2.94	2.74	100.0	75.03	13.48 M	9.15 M	1.47	1.05 B
1077	1398/09/09	7,516	7,836	7,516	7,836	5.0	7,822	4.81	4.26	1.65 M	1.29 B	0.88	0.87	100.0	88.35	15.38 M	7.61 M	2.02	150.45 M
1078	1398/09/06	7,510	7,680	7,391	7,500	-2.53	7,463	-3.01	3.91	2.92 M	2.18 B	1.67	1.55	100.0	99.89	5.54 M	14.53 M	-2.62	2.33 M
1079	1398/09/05	8,080	8,080	7,420	7,550	-2.18	7,695	-0.3	8.89	1.39 M	1.07 B	0.78	0.72	99.81	100.0	4.94 M	8.58 M	-1.74	-2.03 M
1080	1398/09/04	7,505	7,872	7,505	7,851	4.71	7,718	2.93	4.89	1.75 M	1.35 B	0.98	0.89	98.86	96.48	8.37 M	7.55 M	1.11	32.23 M
1081	1398/09/03	7,525	7,596	7,401	7,553	1.08	7,498	0.35	2.63	1.1 M	825.76 M	0.56	0.52	100.0	97.94	4.97 M	6.68 M	-1.34	17.0 M
1082	1398/09/02	7,515	7,719	7,400	7,421	-2.3	7,472	-1.63	4.31	2.26 M	1.69 B	0.79	1.04	100.0	99.82	7.64 M	11.17 M	-1.46	2.98 M
1083	1398/08/29	7,835	7,894	7,470	7,719	-1.83	7,596	-3.4	5.68	2.22 M	1.69 B	0.84	1.07	98.18	100.0	5.88 M	13.73 M	-2.34	-30.8 M
1084	1398/08/28	7,900	8,099	7,740	7,750	-0.41	7,863	1.04	4.64	1.61 M	1.26 B	0.63	0.77	94.22	100.0	6.73 M	13.17 M	-1.96	-73.1 M
1085	1398/08/27	7,445	8,010	7,433	7,815	0.05	7,782	-0.37	7.76	1.72 M	1.34 B	0.69	0.85	100.0	100.0	10.33 M	9.59 M	1.08	0.0
1086	1398/08/26	7,801	8,204	7,798	7,798	-5.0	7,811	-4.84	5.21	2.05 M	1.6 B	0.86	1.02	95.13	99.93	10.16 M	9.53 M	1.07	-76.93 M
1087	1398/08/25	8,000	8,270	7,805	8,100	2.83	8,208	4.2	5.96	6.65 M	5.46 B	4.74	3.78	98.5	69.16	11.86 M	9.98 M	1.19	1.6 B
1088	1398/08/22	7,700	8,000	7,600	7,980	1.93	7,877	0.61	5.26	1.22 M	961.52 M	0.91	0.67	94.53	100.0	7.33 M	6.63 M	1.11	-52.59 M
1089	1398/08/21	7,521	8,000	7,521	7,967	3.7	7,829	1.9	6.37	1.19 M	932.36 M	0.87	0.63	62.0	79.65	5.3 M	4.24 M	1.25	-164.5 M
1090	1398/08/20	7,920	8,000	7,411	7,600	-1.58	7,683	-0.51	7.95	1.42 M	1.09 B	1.0	0.76	90.19	97.06	4.94 M	5.84 M	-1.18	-74.88 M
1091	1398/08/19	7,700	7,736	7,626	7,736	4.99	7,722	4.8	1.44	1.46 M	1.13 B	1.02	0.75	100.0	95.71	14.49 M	8.26 M	1.75	48.48 M
1092	1398/08/18	7,220	7,502	7,101	7,502	5.0	7,368	3.12	5.65	1.73 M	1.27 B	1.16	0.83	100.0	99.8	9.56 M	7.09 M	1.35	2.53 M
1093	1398/08/14	7,000	7,395	6,855	7,226	1.13	7,145	0.0	7.88	909.36 K	649.75 M	0.51	0.39	100.0	98.72	4.22 M	4.65 M	-1.1	8.34 M
1094	1398/08/13	7,499	7,499	7,096	7,096	-4.99	7,145	-4.34	5.68	1.35 M	966.72 M	0.68	0.54	100.0	99.75	3.85 M	6.94 M	-1.8	2.37 M
1095	1398/08/12	7,601	7,700	7,300	7,384	-2.91	7,469	-1.79	5.48	1.62 M	1.21 B	0.73	0.6	98.78	99.86	5.49 M	7.42 M	-1.35	-13.1 M
1096	1398/08/11	7,990	7,990	7,397	7,540	-1.14	7,605	-0.29	8.02	1.56 M	1.18 B	0.57	0.54	97.5	99.96	4.0 M	6.57 M	-1.64	-29.11 M
1097	1398/08/08	7,570	7,751	7,401	7,751	5.0	7,627	3.32	4.73	2.0 M	1.52 B	0.67	0.62	100.0	89.42	5.6 M	6.48 M	-1.16	161.02 M
1098	1398/08/06	7,500	7,537	7,180	7,290	1.55	7,382	2.83	4.97	2.47 M	1.83 B	0.99	0.77	99.95	99.89	4.28 M	14.03 M	-3.28	1.06 M
1099	1398/08/04	7,244	7,248	6,930	7,248	5.0	7,179	4.0	4.59	2.23 M	1.6 B	0.91	0.68	100.0	100.0	6.31 M	10.69 M	-1.69	0.0
1100	1398/08/01	7,089	7,175	6,524	7,175	4.99	6,903	1.01	9.98	2.78 M	1.92 B	1.42	0.76	100.0	99.89	9.69 M	7.58 M	1.28	2.15 M
1101	1398/07/30	7,109	7,404	6,702	6,702	-4.99	6,834	-3.12	10.47	4.28 M	2.93 B	2.95	1.16	94.93	97.71	6.82 M	21.02 M	-3.08	-81.33 M
1102	1398/07/29	7,052	7,170	7,052	7,052	-5.0	7,054	-4.97	1.67	3.07 M	2.16 B	2.62	0.83	92.14	99.56	11.26 M	10.77 M	1.05	-160.54 M
1103	1398/07/28	7,182	7,182	7,182	7,182	-4.99	7,423	-1.8	0.0	86.41 K	62.06 M	0.05	0.02	100.0	100.0	1.72 M	62.06 M	-36.0	0.0
1104	1398/07/24	7,558	7,799	7,558	7,558	-4.99	7,559	-4.98	3.19	2.1 M	1.59 B	1.23	0.55	98.1	100.0	8.57 M	9.46 M	-1.1	-30.23 M
1105	1398/07/23	8,102	8,245	7,859	7,859	-4.99	7,955	-3.83	4.91	282.69 K	224.88 M	0.15	0.07	100.0	100.0	2.23 M	4.32 M	-1.94	0.0
1106	1398/07/22	8,550	8,550	8,265	8,265	-4.99	8,272	-4.91	3.45	1.72 M	1.43 B	0.8	0.43	97.03	100.0	4.91 M	11.89 M	-2.42	-42.33 M
1107	1398/07/21	9,300	9,300	8,531	8,531	-5.0	8,699	-3.13	9.01	1.66 M	1.44 B	0.62	0.42	98.68	100.0	5.32 M	8.44 M	-1.59	-19.05 M
1108	1398/07/20	8,982	8,982	8,820	8,982	4.99	8,980	4.97	1.84	2.46 M	2.21 B	0.73	0.62	99.94	98.68	12.9 M	10.58 M	1.22	27.78 M
1109	1398/07/17	8,450	8,800	8,450	8,790	-1.17	8,555	-3.81	4.14	2.45 M	2.1 B	0.65	0.6	97.68	94.91	8.91 M	5.59 M	1.59	58.13 M
1110	1398/07/16	9,200	9,200	8,847	8,847	-4.99	8,894	-4.49	3.99	1.28 M	1.14 B	0.27	0.31	100.0	100.0	4.64 M	6.68 M	-1.44	0.0
1111	1398/07/15	9,340	9,580	9,000	9,000	-1.36	9,312	2.06	6.44	2.99 M	2.79 B	0.58	0.72	99.67	97.85	7.53 M	6.01 M	1.25	50.71 M
1112	1398/07/14	9,370	9,370	8,600	9,290	3.81	9,124	1.96	8.95	4.23 M	3.86 B	0.7	1.06	100.0	99.62	7.8 M	10.37 M	-1.33	14.56 M
1113	1398/07/13	8,893	8,954	8,853	8,954	5.0	8,949	4.94	1.14	5.79 M	5.18 B	1.06	1.52	100.0	54.0	8.81 M	10.97 M	-1.25	2.38 B
1114	1398/07/10	8,635	8,791	8,451	8,600	-3.32	8,528	-4.13	4.02	4.61 M	3.93 B	0.9	1.25	99.65	100.0	5.67 M	13.2 M	-2.33	-13.92 M
1115	1398/07/09	9,168	9,199	8,768	8,768	-5.0	8,895	-3.62	4.92	5.74 M	5.11 B	0.95	1.67	99.91	100.0	6.12 M	12.97 M	-2.12	-4.62 M
1116	1398/07/08	9,500	9,590	9,101	9,160	-2.28	9,229	-1.55	5.37	5.2 M	4.8 B	0.87	1.57	98.99	98.56	7.33 M	9.43 M	-1.29	20.75 M
1117	1398/07/07	9,749	9,749	8,821	9,285	0.0	9,374	0.96	10.52	8.9 M	8.34 B	1.84	3.03	100.0	88.18	8.04 M	12.2 M	-1.52	986.07 M
1118	1398/07/06	9,285	9,285	9,285	9,285	5.0	9,285	5.0	0.0	2.72 M	2.53 B	0.59	0.92	100.0	26.03	29.36 M	5.39 M	5.45	1.87 B
1119	1398/07/03	8,843	8,843	8,843	8,843	5.0	8,843	5.0	0.0	3.14 M	2.78 B	0.69	1.03	100.0	55.4	21.86 M	7.32 M	2.98	1.24 B
1120	1398/07/02	8,300	8,428	8,260	8,428	5.0	8,422	4.92	2.03	10.24 M	8.63 B	3.48	3.78	99.86	53.38	14.48 M	10.71 M	1.35	4.01 B
1121	1398/07/01	7,800	8,200	7,800	8,000	2.17	8,027	2.52	5.13	4.97 M	3.99 B	1.87	1.83	90.67	62.18	6.26 M	9.65 M	-1.54	1.14 B
1122	1398/06/31	7,869	7,950	7,680	7,799	0.57	7,830	0.97	3.52	3.12 M	2.45 B	1.36	1.17	95.1	66.02	7.43 M	10.84 M	-1.46	711.2 M
1123	1398/06/30	7,890	7,890	7,505	7,680	1.0	7,755	1.99	5.13	1.43 M	1.11 B	0.56	0.51	100.0	90.3	4.86 M	9.94 M	-2.05	107.82 M
1124	1398/06/27	7,802	7,960	7,560	7,680	-3.48	7,604	-4.44	5.29	3.08 M	2.34 B	1.09	1.08	57.22	99.19	3.95 M	16.0 M	-4.05	-981.4 M
1125	1398/06/26	7,969	8,100	7,805	7,890	-0.98	7,957	-0.14	3.78	2.12 M	1.69 B	0.74	0.72	100.0	100.0	4.34 M	10.16 M	-2.34	0.0
1126	1398/06/25	8,000	8,100	7,800	7,975	0.14	7,968	0.05	3.85	3.54 M	2.82 B	1.29	1.24	87.11	93.92	5.29 M	14.9 M	-2.82	-192.37 M
1127	1398/06/24	8,157	8,157	7,834	7,930	-2.58	7,964	-2.16	4.12	1.31 M	1.04 B	0.46	0.45	100.0	98.46	3.51 M	7.33 M	-2.09	16.01 M
1128	1398/06/23	8,249	8,249	8,011	8,041	1.84	8,140	3.09	2.97	2.82 M	2.29 B	1.05	0.97	100.0	88.85	7.28 M	11.13 M	-1.53	255.65 M
1129	1398/06/20	8,000	8,139	7,700	7,981	0.86	7,896	-0.21	5.7	4.38 M	3.46 B	1.94	1.4	57.48	99.46	6.54 M	18.91 M	-2.89	-1.45 B
1130	1398/06/17	8,130	8,148	7,764	7,900	-0.79	7,913	-0.63	4.95	2.28 M	1.8 B	1.17	0.72	80.44	100.0	4.63 M	13.34 M	-2.88	-352.36 M
1131	1398/06/16	7,516	8,070	7,516	8,035	4.45	7,963	3.51	7.37	2.93 M	2.33 B	1.58	0.92	96.46	100.0	6.78 M	11.01 M	-1.62	-82.67 M
1132	1398/06/13	7,650	7,983	7,465	7,589	-0.81	7,693	0.55	6.94	1.75 M	1.34 B	0.98	0.53	94.31	99.93	5.9 M	9.88 M	-1.68	-75.6 M
1133	1398/06/12	7,715	8,080	7,519	7,536	-4.78	7,651	-3.32	7.46	2.07 M	1.58 B	1.05	0.63	75.5	83.2	4.15 M	19.96 M	-4.81	-121.92 M
1134	1398/06/11	8,100	8,139	7,690	7,989	-1.3	7,914	-2.22	5.84	2.26 M	1.79 B	0.9	0.69	45.58	89.07	4.79 M	10.97 M	-2.29	-776.89 M
1135	1398/06/10	8,300	8,300	8,020	8,040	-2.06	8,094	-1.4	3.49	722.37 K	584.7 M	0.23	0.22	100.0	100.0	4.5 M	5.73 M	-1.27	0.0
1136	1398/06/09	8,180	8,382	8,031	8,180	2.16	8,209	2.52	4.37	2.5 M	2.05 B	0.7	0.76	67.88	99.59	7.92 M	10.13 M	-1.28	-651.43 M
1137	1398/06/06	8,000	8,195	7,740	8,079	-0.48	8,007	-1.37	5.88	1.37 M	1.09 B	0.37	0.41	60.15	100.0	4.48 M	8.05 M	-1.8	-436.31 M
1138	1398/06/05	8,394	8,399	8,000	8,011	-1.1	8,118	0.22	4.99	2.96 M	2.4 B	0.74	0.92	55.6	98.72	5.1 M	15.12 M	-2.96	-1.04 B
1139	1398/06/04	7,900	8,388	7,831	8,250	2.31	8,100	0.45	7.11	5.02 M	4.07 B	1.34	1.53	76.28	97.29	7.92 M	14.71 M	-1.86	-854.65 M
1140	1398/06/03	8,490	8,490	8,029	8,029	-4.99	8,064	-4.58	5.74	3.58 M	2.89 B	0.92	1.08	94.1	99.44	8.94 M	19.53 M	-2.19	-153.94 M
1141	1398/06/02	8,570	8,750	8,203	8,400	-2.64	8,451	-2.05	6.67	4.92 M	4.16 B	1.51	1.55	73.11	100.0	9.41 M	12.96 M	-1.38	-1.12 B
1142	1398/05/30	8,620	8,889	8,461	8,542	0.66	8,628	1.67	5.06	2.19 M	1.89 B	0.69	0.71	83.89	99.5	6.64 M	7.38 M	-1.11	-295.02 M
1143	1398/05/28	8,448	8,507	8,300	8,507	5.0	8,486	4.74	2.49	4.17 M	3.54 B	1.37	1.42	79.51	96.19	11.48 M	13.4 M	-1.17	-590.02 M
1144	1398/05/27	8,170	8,203	7,888	8,203	4.99	8,102	3.7	3.99	3.95 M	3.2 B	1.0	1.34	57.2	91.31	10.83 M	11.5 M	-1.06	-1.09 B
1145	1398/05/26	7,490	7,869	7,490	7,869	4.99	7,813	4.24	5.06	4.32 M	3.37 B	1.17	1.52	71.42	100.0	13.77 M	12.93 M	1.07	-964.34 M
1146	1398/05/23	7,500	7,697	7,201	7,479	1.01	7,495	1.23	6.89	1.72 M	1.29 B	0.42	0.59	98.84	100.0	9.19 M	7.83 M	1.17	-14.92 M
1147	1398/05/22	7,256	7,600	7,256	7,403	-1.16	7,404	-1.15	4.74	1.69 M	1.25 B	0.38	0.54	75.59	100.0	6.96 M	8.03 M	-1.15	-305.78 M
1148	1398/05/20	7,680	7,680	7,353	7,401	0.91	7,490	2.13	4.45	3.5 M	2.62 B	0.84	1.12	90.77	81.58	7.33 M	10.52 M	-1.43	240.66 M
1149	1398/05/19	6,913	7,446	6,912	7,446	4.99	7,334	3.41	7.73	8.51 M	6.24 B	3.04	3.11	67.49	25.44	31.19 M	5.69 M	5.48	2.62 B
1150	1398/05/16	7,200	7,295	6,950	7,130	-2.19	7,092	-2.72	4.96	3.08 M	2.18 B	1.2	1.1	86.64	84.99	10.12 M	10.26 M	-1.01	35.85 M
1151	1398/05/15	7,540	7,540	6,913	7,191	0.14	7,290	1.52	9.07	3.51 M	2.56 B	1.49	1.29	81.97	90.3	7.76 M	9.95 M	-1.28	-212.98 M
1152	1398/05/14	7,000	7,194	7,000	7,194	4.99	7,181	4.8	2.77	3.82 M	2.74 B	2.02	1.38	92.91	86.97	7.75 M	10.99 M	-1.42	163.07 M
1153	1398/05/13	6,700	6,951	6,551	6,905	3.79	6,852	2.99	6.11	1.95 M	1.34 B	1.14	0.71	77.93	100.0	4.78 M	10.06 M	-2.1	-295.23 M
1154	1398/05/12	6,700	6,838	6,502	6,580	-2.82	6,653	-1.74	5.17	1.63 M	1.09 B	0.62	0.54	100.0	97.82	4.92 M	9.67 M	-1.97	23.75 M
1155	1398/05/09	6,960	6,981	6,622	6,622	-4.99	6,771	-2.86	5.42	1.88 M	1.28 B	0.61	0.61	100.0	99.26	5.23 M	13.32 M	-2.55	9.38 M
1156	1398/05/08	6,780	7,089	6,780	6,900	0.63	6,970	1.65	4.56	2.46 M	1.72 B	0.82	0.8	95.16	94.33	10.95 M	13.83 M	-1.26	14.29 M
1157	1398/05/07	7,000	7,000	6,753	6,763	-0.47	6,857	0.91	3.66	1.54 M	1.05 B	0.53	0.5	89.85	89.79	6.81 M	9.96 M	-1.46	611.55 K
1158	1398/05/06	6,800	6,879	6,700	6,825	2.08	6,795	1.63	2.67	1.04 M	707.53 M	0.37	0.33	100.0	100.0	4.19 M	8.23 M	-1.97	0.0
1159	1398/05/05	7,097	7,097	6,656	6,806	-2.85	6,686	-4.57	6.63	6.36 M	4.25 B	2.66	2.17	73.13	100.0	7.4 M	27.26 M	-3.68	-1.14 B
1160	1398/05/02	6,993	7,338	6,993	6,993	-5.0	7,006	-4.82	4.93	4.0 M	2.8 B	2.01	1.37	97.51	87.53	9.63 M	27.28 M	-2.83	279.72 M
1161	1398/05/01	7,697	7,697	7,193	7,193	-4.99	7,361	-2.77	7.01	2.12 M	1.56 B	0.93	0.72	94.97	100.0	7.29 M	23.98 M	-3.29	-78.42 M
1162	1398/04/31	7,571	7,571	7,571	7,571	4.99	7,571	4.99	0.0	861.16 K	651.98 M	0.27	0.29	100.0	100.0	17.62 M	8.69 M	2.03	0.0
1163	1398/04/30	7,150	7,219	7,055	7,219	4.99	7,211	4.87	2.32	891.26 K	642.7 M	0.24	0.29	88.8	100.0	8.04 M	9.31 M	-1.16	-71.95 M
1164	1398/04/29	6,830	7,100	6,830	7,000	-2.63	6,876	-4.35	3.95	4.06 M	2.79 B	1.31	1.35	74.79	91.45	6.61 M	15.97 M	-2.41	-465.41 M
1165	1398/04/26	7,390	7,460	7,089	7,089	-5.0	7,189	-3.66	5.23	2.01 M	1.44 B	0.57	0.61	97.55	98.13	5.07 M	23.24 M	-4.58	-8.36 M
1166	1398/04/25	7,700	7,700	7,461	7,461	-4.99	7,462	-4.98	3.2	3.53 M	2.64 B	1.08	1.08	12.67	97.17	4.98 M	28.14 M	-5.65	-2.23 B
1167	1398/04/24	8,400	8,400	7,686	7,686	-4.99	7,853	-2.93	9.29	5.63 M	4.42 B	1.83	1.77	80.24	82.53	10.52 M	22.24 M	-2.11	-101.34 M
1168	1398/04/23	8,058	8,446	8,058	8,349	-1.57	8,090	-4.62	4.82	3.48 M	2.82 B	1.3	1.07	74.97	99.99	8.38 M	15.15 M	-1.81	-705.1 M
1169	1398/04/22	8,650	8,700	8,447	8,447	-4.99	8,482	-4.6	3.0	824.87 K	699.66 M	0.21	0.22	87.91	100.0	7.41 M	12.27 M	-1.66	-84.6 M
1170	1398/04/19	8,800	9,240	8,630	8,670	8.55	8,891	11.32	7.07	4.24 M	3.77 B	1.13	1.1	82.25	99.33	19.36 M	19.59 M	-1.01	-643.59 M
1171	1398/04/12	8,087	8,087	8,087	8,087	5.0	8,087	5.0	0.0	2.14 M	1.73 B	0.57	0.55	85.99	85.99	78.37 M	12.51 M	6.26	0.0
1172	1398/04/11	7,101	7,773	7,101	7,773	5.0	7,702	4.04	9.46	4.66 M	3.59 B	1.47	1.23	85.76	71.91	24.64 M	13.66 M	1.8	497.36 M
1173	1398/04/10	7,885	7,885	7,321	7,359	-4.5	7,403	-3.93	7.7	1.57 M	1.16 B	0.49	0.42	93.69	100.0	6.51 M	10.09 M	-1.55	-73.21 M
1174	1398/04/09	7,800	7,878	7,410	7,694	5.25	7,706	5.42	6.32	7.49 M	5.77 B	3.33	2.13	46.66	49.37	18.31 M	11.57 M	1.58	-155.99 M
1175	1398/04/03	7,300	7,397	7,100	7,397	5.0	7,310	3.76	4.18	2.85 M	2.08 B	1.2	0.82	92.94	91.71	16.68 M	10.55 M	1.58	25.59 M
1176	1398/04/02	6,566	7,059	6,566	7,059	5.0	7,045	4.79	7.51	2.25 M	1.59 B	0.88	0.65	94.46	96.54	20.54 M	9.64 M	2.13	-33.02 M
1177	1398/04/01	7,150	7,150	6,582	6,800	-0.92	6,723	-2.04	8.63	1.74 M	1.17 B	0.74	0.5	32.53	100.0	4.43 M	11.36 M	-2.57	-789.71 M
1178	1398/03/29	7,238	7,238	6,555	6,800	-1.39	6,863	-0.48	10.42	1.62 M	1.11 B	0.63	0.46	81.08	100.0	4.87 M	9.57 M	-1.97	-210.15 M
1179	1398/03/28	6,799	6,932	6,730	6,932	5.0	6,896	4.45	3.0	2.77 M	1.91 B	1.03	0.78	92.74	100.0	9.02 M	11.35 M	-1.26	-138.5 M
1180	1398/03/27	6,592	6,800	6,551	6,769	-1.83	6,602	-4.25	3.8	3.52 M	2.32 B	1.0	1.01	50.66	100.0	6.54 M	10.33 M	-1.58	-1.15 B
1181	1398/03/26	6,855	7,157	6,804	6,804	-5.0	6,895	-3.73	5.19	3.1 M	2.14 B	0.89	0.87	100.0	100.0	9.84 M	14.24 M	-1.45	0.0
1182	1398/03/25	7,160	7,510	7,159	7,159	-4.99	7,162	-4.95	4.9	708.28 K	507.28 M	0.17	0.19	100.0	100.0	4.26 M	21.14 M	-4.96	0.0
1183	1398/03/22	7,900	7,900	7,295	7,297	-4.91	7,535	-1.81	8.29	2.76 M	2.08 B	0.61	0.75	76.65	100.0	6.69 M	14.95 M	-2.23	-485.32 M
1184	1398/03/21	7,470	7,980	7,311	7,683	0.0	7,674	-0.12	9.15	3.29 M	2.52 B	0.57	0.89	63.62	100.0	8.72 M	18.42 M	-2.11	-917.91 M
1185	1398/03/20	7,599	7,691	7,431	7,691	5.0	7,683	4.89	3.5	7.74 M	5.95 B	1.33	2.27	94.83	79.11	22.02 M	29.77 M	-1.35	934.46 M
1186	1398/03/19	7,379	7,487	7,150	7,487	4.99	7,325	2.72	4.71	3.0 M	2.2 B	0.53	0.82	84.87	100.0	14.14 M	14.66 M	-1.04	-332.64 M
1187	1398/03/18	7,130	7,395	7,063	7,250	-2.48	7,131	-4.08	4.7	3.96 M	2.82 B	0.73	1.03	98.75	98.75	15.07 M	15.32 M	-1.02	35.0 K
1188	1398/03/13	7,700	7,700	7,030	7,040	-4.72	7,434	0.61	9.53	4.64 M	3.45 B	0.97	1.13	96.53	100.0	10.53 M	20.64 M	-1.96	-119.73 M
1189	1398/03/12	7,400	7,400	7,111	7,400	4.99	7,389	4.84	4.06	9.63 M	7.12 B	2.88	2.58	94.92	46.96	21.44 M	23.04 M	-1.07	3.41 B
1190	1398/03/11	7,049	7,049	7,000	7,049	4.99	7,048	4.97	0.7	7.92 M	5.58 B	3.61	2.28	97.16	41.47	24.1 M	30.85 M	-1.28	3.11 B
1191	1398/03/08	6,760	6,762	6,500	6,762	5.0	6,714	4.25	4.03	2.03 M	1.36 B	0.93	0.49	97.61	97.52	19.85 M	9.49 M	2.09	1.2 M
1192	1398/03/07	6,040	6,511	6,040	6,511	5.0	6,440	3.85	7.8	2.97 M	1.91 B	1.49	0.75	70.44	92.41	14.48 M	10.51 M	1.38	-419.87 M
1193	1398/03/05	6,300	6,339	6,100	6,200	-1.46	6,201	-1.45	3.92	1.42 M	882.65 M	0.63	0.34	85.88	100.0	6.53 M	6.26 M	1.04	-124.64 M
1194	1398/03/04	6,071	6,350	6,071	6,221	2.86	6,292	4.03	4.6	2.41 M	1.52 B	1.02	0.58	100.0	92.68	9.59 M	9.49 M	1.01	110.99 M
1195	1398/03/01	6,040	6,065	5,852	6,065	4.99	6,048	4.69	3.64	2.15 M	1.3 B	0.9	0.44	97.68	88.28	14.4 M	11.57 M	1.24	122.01 M
1196	1398/02/31	5,606	5,822	5,545	5,822	5.0	5,777	4.18	5.0	1.93 M	1.12 B	0.66	0.38	97.02	100.0	14.62 M	10.23 M	1.43	-33.26 M
1197	1398/02/30	5,700	5,860	5,525	5,525	-4.99	5,545	-4.64	6.06	2.05 M	1.14 B	0.68	0.38	87.85	100.0	7.08 M	18.95 M	-2.67	-138.12 M
1198	1398/02/29	5,900	5,975	5,650	5,800	-1.26	5,815	-1.0	5.75	2.71 M	1.58 B	0.86	0.47	94.33	100.0	15.03 M	12.93 M	1.16	-89.39 M
1199	1398/02/28	5,922	6,090	5,746	5,765	-4.68	5,874	-2.88	5.99	2.94 M	1.73 B	0.92	0.52	83.33	100.0	7.27 M	14.77 M	-2.03	-288.05 M
1200	1398/02/25	6,388	6,388	5,951	5,980	-4.07	6,048	-2.98	7.34	2.34 M	1.41 B	0.73	0.41	95.73	100.0	7.88 M	14.89 M	-1.89	-60.43 M
1201	1398/02/24	6,249	6,389	6,022	6,260	2.88	6,234	2.45	6.09	4.65 M	2.9 B	1.21	0.83	85.66	82.3	12.73 M	13.63 M	-1.07	97.31 M
1202	1398/02/23	6,090	6,160	5,940	6,000	2.27	6,085	3.72	3.7	2.46 M	1.5 B	0.5	0.42	100.0	100.0	8.76 M	11.9 M	-1.36	0.0
1203	1398/02/22	6,286	6,286	5,792	6,049	-0.77	5,867	-3.76	8.53	3.31 M	1.94 B	0.53	0.58	48.31	100.0	7.06 M	17.05 M	-2.42	-1.01 B
1204	1398/02/21	6,112	6,196	5,606	6,119	3.69	6,096	3.3	10.52	3.22 M	1.96 B	0.54	0.56	100.0	100.0	10.26 M	14.52 M	-1.41	0.0
1205	1398/02/18	5,620	6,142	5,620	6,140	4.87	5,901	0.79	9.29	2.48 M	1.46 B	0.41	0.43	88.08	97.11	8.75 M	10.43 M	-1.19	-131.96 M
1206	1398/02/17	5,912	6,090	5,853	5,860	-4.89	5,855	-4.97	4.05	7.78 M	4.56 B	1.04	1.42	24.08	100.0	15.03 M	26.8 M	-1.78	-3.46 B
1207	1398/02/16	6,300	6,300	6,151	6,151	-4.99	6,161	-4.83	2.42	8.08 M	4.98 B	1.37	1.58	33.49	100.0	13.79 M	25.94 M	-1.88	-3.31 B
1208	1398/02/15	6,776	6,776	6,132	6,183	-4.2	6,474	0.31	10.5	9.78 M	6.33 B	1.98	2.09	93.08	93.59	15.93 M	19.63 M	-1.23	-32.18 M
1209	1398/02/14	6,454	6,454	6,400	6,454	4.99	6,454	4.99	0.84	1.89 M	1.22 B	0.37	0.41	97.36	72.5	11.45 M	16.42 M	-1.43	303.98 M
1210	1398/02/11	6,100	6,205	6,000	6,205	4.99	6,147	4.01	3.42	2.93 M	1.8 B	0.38	0.64	93.1	100.0	13.08 M	17.13 M	-1.31	-124.08 M
1211	1398/02/10	5,934	5,934	5,670	5,934	4.99	5,910	4.56	4.66	14.71 M	8.7 B	2.44	3.82	100.0	82.39	18.9 M	30.61 M	-1.62	1.53 B
1212	1398/02/09	5,663	5,663	5,663	5,663	4.99	5,652	4.78	0.0	230.43 K	130.49 M	0.03	0.06	100.0	93.59	21.75 M	4.36 M	4.99	8.37 M
1213	1398/02/08	5,196	5,455	5,196	5,455	10.22	5,394	8.99	4.98	4.88 M	2.63 B	0.55	1.32	100.0	59.38	87.7 M	21.4 M	4.1	1.07 B
1214	1398/02/03	4,817	5,054	4,630	5,054	4.96	4,949	2.78	9.16	2.65 M	1.31 B	0.32	0.73	80.88	96.15	12.93 M	20.67 M	-1.6	-200.12 M
1215	1398/02/02	4,817	4,817	4,633	4,817	4.99	4,815	4.95	3.97	16.54 M	7.97 B	2.82	5.83	92.61	76.81	30.23 M	36.64 M	-1.21	1.26 B
1216	1398/01/31	4,617	4,617	4,491	4,617	4.98	4,588	4.32	2.81	5.86 M	2.69 B	1.13	2.25	99.24	94.85	12.59 M	17.96 M	-1.43	118.05 M
1217	1398/01/28	4,230	4,469	4,045	4,469	4.98	4,398	3.31	10.48	9.76 M	4.29 B	2.21	4.37	100.0	61.46	20.83 M	13.52 M	1.54	1.65 B
1218	1398/01/27	4,267	4,267	4,000	4,200	3.35	4,257	4.75	6.68	9.16 M	3.9 B	3.25	4.61	92.89	86.88	21.19 M	21.32 M	-1.01	234.69 M
1219	1398/01/26	4,064	4,064	4,064	4,064	4.99	4,064	4.99	0.0	491.8 K	199.87 M	0.14	0.24	100.0	59.33	28.55 M	5.65 M	5.06	81.28 M
1220	1398/01/25	3,677	3,879	3,677	3,879	4.98	3,871	4.76	5.49	4.07 M	1.58 B	1.32	2.16	100.0	87.61	11.85 M	12.44 M	-1.05	195.27 M
1221	1398/01/24	3,700	3,719	3,599	3,695	4.32	3,695	4.32	3.33	2.4 M	885.13 M	0.74	1.31	95.86	91.64	7.58 M	7.58 M	-1.0	37.42 M
1222	1398/01/21	3,400	3,599	3,399	3,599	4.99	3,542	3.33	5.88	5.93 M	2.1 B	2.68	3.67	44.22	64.72	9.02 M	10.79 M	-1.2	-430.46 M
1223	1398/01/20	3,423	3,480	3,390	3,464	-0.43	3,428	-1.47	2.65	1.19 M	409.21 M	0.55	0.75	83.15	96.89	3.78 M	5.66 M	-1.5	-56.22 M
1224	1398/01/19	3,576	3,576	3,410	3,415	-4.53	3,479	-2.74	4.87	3.55 M	1.23 B	2.02	2.41	100.0	100.0	8.95 M	20.58 M	-2.3	0.0
1225	1398/01/18	3,640	3,640	3,405	3,420	-1.44	3,577	3.08	6.9	2.33 M	833.3 M	1.62	1.63	97.89	100.0	5.0 M	10.29 M	-2.06	-17.55 M
1226	1398/01/17	3,389	3,502	3,301	3,502	4.98	3,470	4.02	6.09	3.29 M	1.14 B	3.57	2.45	100.0	51.43	19.7 M	4.78 M	4.12	555.0 M
1227	1398/01/11	3,399	3,399	3,261	3,312	-0.54	3,336	0.18	4.23	692.95 K	231.15 M	0.68	0.51	70.92	100.0	3.28 M	4.62 M	-1.41	-67.23 M
1228	1398/01/10	3,350	3,364	3,262	3,359	2.56	3,330	1.68	3.13	912.3 K	303.81 M	0.92	0.66	100.0	100.0	5.52 M	5.52 M	1.0	0.0
1229	1398/01/07	3,241	3,319	3,204	3,310	1.41	3,275	0.34	3.59	1.55 M	506.85 M	1.75	1.15	100.0	100.0	9.56 M	7.8 M	1.23	0.0
1230	1398/01/06	3,161	3,310	3,159	3,249	1.12	3,264	1.59	4.78	745.81 K	243.41 M	0.77	0.5	100.0	95.26	4.77 M	4.22 M	1.13	11.55 M
1231	1398/01/05	3,349	3,349	3,190	3,195	-2.2	3,213	-1.65	4.98	712.51 K	228.94 M	0.66	0.46	100.0	100.0	3.22 M	9.95 M	-3.09	0.0
1232	1397/12/28	3,136	3,340	3,136	3,287	0.49	3,267	-0.12	6.51	1.17 M	382.77 M	0.9	0.74	100.0	71.11	5.63 M	8.01 M	-1.42	110.6 M
1233	1397/12/27	3,249	3,349	3,240	3,275	1.68	3,271	1.55	3.36	800.97 K	262.01 M	0.41	0.5	96.39	93.03	4.68 M	4.06 M	1.15	8.81 M
1234	1397/12/26	3,223	3,270	3,190	3,205	-1.57	3,221	-1.07	2.51	998.48 K	321.64 M	0.46	0.57	100.0	97.96	5.27 M	5.53 M	-1.05	6.57 M
1235	1397/12/25	3,387	3,387	3,180	3,222	-3.33	3,256	-2.31	6.51	1.17 M	380.73 M	0.57	0.68	79.38	78.36	5.04 M	5.23 M	-1.04	3.89 M
1236	1397/12/22	3,329	3,444	3,219	3,267	-2.65	3,333	-0.69	6.99	1.23 M	410.61 M	0.59	0.71	90.64	79.01	5.64 M	4.27 M	1.32	47.78 M
1237	1397/12/21	3,500	3,500	3,340	3,340	-2.11	3,356	-1.64	4.79	2.28 M	764.03 M	1.18	1.36	39.87	32.97	5.75 M	6.3 M	-1.1	52.69 M
1238	1397/12/20	3,290	3,452	3,250	3,380	2.8	3,412	3.77	6.22	4.21 M	1.44 B	3.5	2.81	95.34	89.17	15.55 M	9.08 M	1.71	88.49 M
1239	1397/12/19	3,319	3,319	3,211	3,319	2.6	3,288	1.64	3.36	1.87 M	613.5 M	1.71	1.27	45.67	100.0	5.72 M	7.39 M	-1.29	-333.29 M
1240	1397/12/18	3,298	3,299	3,200	3,220	-1.44	3,235	-0.98	3.09	720.43 K	233.04 M	0.57	0.45	70.3	100.0	4.0 M	5.55 M	-1.39	-69.21 M
1241	1397/12/15	3,200	3,320	3,200	3,250	2.65	3,267	3.19	3.75	1.32 M	432.19 M	1.02	0.83	65.35	100.0	4.15 M	5.61 M	-1.35	-149.74 M
1242	1397/12/14	3,265	3,265	3,111	3,230	0.94	3,166	-1.06	4.95	1.56 M	492.98 M	1.37	0.9	69.69	100.0	5.13 M	10.27 M	-2.0	-149.41 M
1243	1397/12/13	3,200	3,265	3,180	3,186	-2.87	3,200	-2.44	2.67	543.23 K	173.85 M	0.41	0.28	81.63	97.6	2.25 M	3.86 M	-1.71	-27.76 M
1244	1397/12/12	3,337	3,337	3,213	3,294	0.7	3,280	0.28	3.86	1.3 M	425.36 M	1.03	0.65	64.3	100.0	4.56 M	6.86 M	-1.5	-151.84 M
1245	1397/12/11	3,245	3,338	3,153	3,282	2.85	3,271	2.51	5.87	1.57 M	514.02 M	0.92	0.73	68.95	99.23	5.21 M	6.46 M	-1.24	-155.64 M
1246	1397/12/08	3,070	3,243	3,070	3,239	4.01	3,191	2.47	5.64	1.49 M	475.67 M	0.86	0.58	77.95	100.0	8.83 M	5.6 M	1.58	-104.86 M
1247	1397/12/07	3,009	3,247	3,009	3,129	-1.2	3,114	-1.67	7.91	792.34 K	246.71 M	0.4	0.29	50.57	93.71	3.2 M	5.25 M	-1.64	-106.43 M
1248	1397/12/06	3,200	3,250	3,121	3,159	0.13	3,167	0.38	4.13	1.51 M	477.83 M	0.79	0.54	88.62	100.0	6.23 M	12.25 M	-1.97	-54.37 M
1249	1397/12/05	3,200	3,299	3,110	3,152	-2.35	3,155	-2.26	6.08	958.08 K	302.24 M	0.38	0.34	55.45	100.0	2.99 M	6.43 M	-2.15	-134.66 M
1250	1397/12/04	3,071	3,295	3,056	3,242	3.28	3,228	2.84	7.82	3.79 M	1.22 B	2.01	1.43	37.92	88.59	7.61 M	8.27 M	-1.09	-619.88 M
1251	1397/12/01	3,050	3,180	3,050	3,180	4.74	3,139	3.39	4.26	1.59 M	498.29 M	0.85	0.58	84.83	99.38	8.29 M	4.31 M	1.92	-72.52 M
1252	1397/11/30	3,000	3,059	2,937	3,059	4.98	3,036	4.19	4.15	2.16 M	655.23 M	1.33	0.8	98.96	100.0	9.01 M	6.18 M	1.46	-6.8 M
1253	1397/11/29	2,990	2,990	2,853	2,960	3.14	2,914	1.53	4.8	997.79 K	290.76 M	0.64	0.36	49.88	94.99	2.96 M	5.02 M	-1.7	-131.15 M
1254	1397/11/28	3,020	3,020	2,862	2,864	-4.91	2,870	-4.71	5.52	4.13 M	1.19 B	4.26	1.59	56.76	99.98	4.95 M	15.0 M	-3.03	-512.2 M
1255	1397/11/27	3,067	3,100	2,960	2,979	-2.87	3,012	-1.79	4.73	542.7 K	163.49 M	0.36	0.2	100.0	100.0	2.87 M	2.72 M	1.05	0.0
1256	1397/11/24	3,040	3,139	3,000	3,060	-1.58	3,067	-1.35	4.63	1.49 M	457.74 M	1.0	0.52	96.63	100.0	7.63 M	4.28 M	1.78	-15.43 M
1257	1397/11/23	3,158	3,160	3,085	3,091	-1.5	3,109	-0.92	2.43	981.88 K	305.3 M	0.45	0.34	100.0	100.0	7.27 M	5.87 M	1.24	0.0
1258	1397/11/21	3,187	3,187	3,040	3,137	0.22	3,138	0.26	4.84	611.73 K	191.94 M	0.21	0.21	100.0	100.0	5.82 M	3.43 M	1.7	0.0
1259	1397/11/17	3,202	3,205	3,086	3,095	-2.52	3,130	-1.42	3.86	1.21 M	380.2 M	0.38	0.4	100.0	100.0	6.23 M	6.34 M	-1.02	0.0
1260	1397/11/16	3,100	3,224	3,100	3,132	1.99	3,175	3.39	4.0	3.31 M	1.05 B	0.93	1.11	96.23	100.0	10.99 M	7.67 M	1.43	-39.66 M
1261	1397/11/15	3,001	3,139	3,000	3,090	1.75	3,071	1.12	4.63	1.37 M	421.48 M	0.26	0.42	95.99	100.0	5.19 M	5.85 M	-1.13	-16.89 M
1262	1397/11/14	3,075	3,139	3,032	3,074	-3.67	3,037	-4.83	3.53	4.44 M	1.35 B	0.87	1.32	45.71	100.0	7.08 M	13.75 M	-1.94	-731.52 M
1263	1397/11/13	3,250	3,280	3,079	3,110	-0.54	3,191	2.05	6.53	3.93 M	1.25 B	0.82	1.19	89.44	100.0	7.01 M	6.74 M	1.04	-132.4 M
1264	1397/11/10	3,080	3,153	3,001	3,153	5.0	3,127	4.13	5.06	2.97 M	927.62 M	0.67	0.9	99.78	96.94	12.02 M	5.92 M	2.03	26.29 M
1265	1397/11/09	3,069	3,129	2,920	3,011	-0.4	3,003	-0.66	7.16	5.0 M	1.5 B	1.37	1.56	89.67	100.0	8.42 M	7.7 M	1.09	-155.26 M
1266	1397/11/08	2,900	3,042	2,900	3,042	4.97	3,023	4.31	4.9	9.93 M	3.0 B	4.25	3.44	99.77	72.6	12.02 M	8.68 M	1.39	815.23 M
1267	1397/11/07	2,898	2,898	2,897	2,898	5.0	2,898	5.0	0.03	3.56 M	1.03 B	1.87	1.23	100.0	100.0	23.41 M	9.81 M	2.39	0.0
1268	1397/11/06	2,738	2,816	2,657	2,816	5.0	2,760	2.91	5.98	2.41 M	664.69 M	1.36	0.76	96.75	100.0	9.32 M	6.65 M	1.4	-21.59 M
1269	1397/11/03	2,651	2,739	2,650	2,699	-0.37	2,682	-1.0	3.36	1.19 M	318.89 M	0.67	0.37	96.86	100.0	5.06 M	4.43 M	1.14	-10.0 M
1270	1397/11/02	2,625	2,770	2,625	2,690	0.11	2,709	0.82	5.52	1.2 M	325.42 M	0.5	0.37	99.88	100.0	5.91 M	6.92 M	-1.17	-377.56 K
1271	1397/11/01	2,789	2,819	2,682	2,682	-4.99	2,687	-4.82	5.11	3.34 M	896.97 M	1.45	1.07	91.03	100.0	8.17 M	14.24 M	-1.74	-80.46 M
1272	1397/10/30	2,812	2,870	2,800	2,811	-1.09	2,823	-0.67	2.5	1.39 M	391.43 M	0.55	0.42	97.17	100.0	10.57 M	6.42 M	1.65	-11.08 M
1273	1397/10/29	2,888	2,898	2,799	2,821	-0.95	2,842	-0.21	3.54	1.72 M	488.34 M	0.69	0.52	97.52	87.8	8.66 M	5.36 M	1.62	47.49 M
1274	1397/10/26	2,895	2,895	2,799	2,817	1.4	2,848	2.52	3.43	1.25 M	354.78 M	0.47	0.38	100.0	100.0	3.66 M	3.77 M	-1.03	0.0
1275	1397/10/25	2,681	2,841	2,630	2,841	4.99	2,778	2.66	8.02	4.21 M	1.17 B	1.75	1.34	98.53	95.14	10.68 M	6.02 M	1.77	39.67 M
1276	1397/10/24	2,787	2,790	2,671	2,695	-3.99	2,706	-3.6	4.46	2.99 M	807.92 M	0.93	0.97	96.83	100.0	5.08 M	7.92 M	-1.56	-25.63 M
1277	1397/10/23	2,855	2,860	2,788	2,800	-2.34	2,807	-2.09	2.58	2.34 M	656.11 M	0.59	0.74	91.05	100.0	7.76 M	5.38 M	1.44	-58.7 M
1278	1397/10/22	2,840	2,900	2,808	2,855	0.71	2,867	1.13	3.28	1.62 M	465.0 M	0.39	0.48	99.73	100.0	7.25 M	4.31 M	1.68	-1.25 M
1279	1397/10/19	2,900	2,900	2,790	2,847	-1.11	2,835	-1.53	3.94	2.1 M	593.98 M	0.49	0.61	92.08	100.0	6.51 M	4.04 M	1.61	-47.03 M
1280	1397/10/18	2,935	2,946	2,814	2,865	-1.07	2,879	-0.59	4.69	2.96 M	853.35 M	0.68	0.89	85.48	99.99	4.74 M	5.73 M	-1.21	-123.78 M
1281	1397/10/17	2,835	2,940	2,754	2,889	2.48	2,896	2.73	6.75	6.96 M	2.02 B	1.89	2.25	89.08	97.13	4.99 M	8.74 M	-1.75	-162.24 M
1282	1397/10/16	2,710	2,837	2,703	2,815	4.18	2,819	4.33	4.96	6.01 M	1.69 B	1.89	2.01	88.19	97.49	9.83 M	7.79 M	1.26	-157.68 M
1283	1397/10/15	2,660	2,775	2,622	2,700	0.26	2,702	0.33	5.84	2.96 M	799.74 M	0.71	0.98	94.17	100.0	11.59 M	6.35 M	1.83	-46.6 M
1284	1397/10/12	2,835	2,835	2,650	2,677	-3.67	2,693	-3.09	6.98	2.59 M	698.3 M	0.64	0.86	82.08	99.48	4.15 M	6.95 M	-1.67	-121.49 M
1285	1397/10/11	2,710	2,840	2,663	2,769	1.91	2,779	2.28	6.65	3.32 M	922.92 M	0.89	1.11	85.41	98.46	8.76 M	6.06 M	1.45	-120.42 M
1286	1397/10/10	2,660	2,770	2,582	2,697	1.89	2,717	2.64	7.28	3.55 M	963.59 M	1.09	1.22	70.08	94.43	5.36 M	5.0 M	1.07	-234.69 M
1287	1397/10/09	2,760	2,760	2,591	2,662	0.99	2,647	0.42	6.52	3.51 M	929.83 M	1.01	1.22	85.9	94.37	5.32 M	6.6 M	-1.24	-78.73 M
1288	1397/10/08	2,579	2,653	2,530	2,653	4.99	2,636	4.31	4.86	7.95 M	2.09 B	3.33	3.03	96.92	99.99	18.12 M	8.99 M	2.02	-64.14 M
1289	1397/10/05	2,560	2,588	2,483	2,520	0.12	2,527	0.4	4.23	1.89 M	476.75 M	0.85	0.71	99.86	94.71	5.01 M	5.86 M	-1.17	24.55 M
1290	1397/10/04	2,500	2,590	2,480	2,500	-0.24	2,517	0.44	4.44	1.66 M	418.33 M	0.78	0.58	94.05	100.0	3.51 M	4.4 M	-1.25	-24.87 M
1291	1397/10/03	2,550	2,550	2,476	2,497	-2.58	2,506	-2.22	2.99	1.21 M	302.73 M	0.55	0.4	61.97	100.0	2.8 M	4.66 M	-1.66	-115.14 M
1292	1397/10/02	2,559	2,580	2,502	2,520	2.52	2,563	4.27	3.12	4.64 M	1.19 B	2.3	1.48	88.21	100.0	6.03 M	5.95 M	1.01	-140.34 M
1293	1397/10/01	2,400	2,509	2,371	2,509	4.98	2,458	2.85	5.82	2.52 M	619.66 M	0.95	0.78	87.95	95.95	9.24 M	4.83 M	1.91	-49.57 M
1294	1397/09/28	2,498	2,498	2,350	2,389	-1.36	2,390	-1.32	6.3	1.11 M	266.38 M	0.36	0.27	99.47	100.0	4.14 M	4.23 M	-1.02	-1.4 M
1295	1397/09/27	2,480	2,480	2,405	2,406	-3.3	2,422	-2.65	3.12	1.1 M	267.57 M	0.35	0.24	95.5	100.0	3.36 M	5.25 M	-1.56	-12.05 M
1296	1397/09/26	2,580	2,589	2,416	2,420	-4.35	2,488	-1.66	7.16	1.68 M	418.25 M	0.52	0.31	94.14	100.0	3.08 M	6.34 M	-2.06	-24.53 M
1297	1397/09/25	2,483	2,600	2,403	2,554	1.51	2,530	0.56	8.2	3.69 M	933.79 M	1.12	0.62	98.0	100.0	6.35 M	5.34 M	1.19	-18.68 M
1298	1397/09/24	2,499	2,576	2,450	2,500	0.81	2,516	1.45	5.14	5.73 M	1.44 B	1.97	0.88	85.76	94.79	6.57 M	7.94 M	-1.21	-130.15 M
1299	1397/09/21	2,380	2,489	2,371	2,489	4.98	2,480	4.6	4.98	3.28 M	813.77 M	1.23	0.49	75.53	100.0	11.82 M	5.61 M	2.11	-199.12 M
1300	1397/09/20	2,400	2,430	2,340	2,349	-0.68	2,371	0.25	3.85	1.33 M	316.29 M	0.44	0.19	100.0	100.0	3.77 M	4.39 M	-1.17	0.0
1301	1397/09/19	2,370	2,404	2,350	2,380	-1.82	2,365	-2.43	2.3	2.1 M	497.48 M	0.71	0.28	95.22	100.0	4.78 M	5.99 M	-1.25	-23.77 M
1302	1397/09/18	2,510	2,532	2,359	2,389	-3.79	2,424	-2.38	7.33	4.1 M	993.05 M	1.52	0.55	93.84	100.0	3.82 M	8.01 M	-2.1	-61.14 M
1303	1397/09/17	2,500	2,520	2,444	2,450	1.53	2,483	2.9	3.11	3.73 M	925.45 M	1.47	0.5	99.2	100.0	2.93 M	6.66 M	-2.27	-7.41 M
1304	1397/09/14	2,250	2,420	2,250	2,420	4.99	2,413	4.69	7.56	2.07 M	498.51 M	0.79	0.27	87.92	100.0	25.78 M	5.48 M	4.71	-60.24 M
1305	1397/09/13	2,400	2,438	2,281	2,281	-5.0	2,305	-4.0	6.88	3.12 M	719.69 M	0.99	0.41	100.0	100.0	4.36 M	11.07 M	-2.54	0.0
1306	1397/09/12	2,445	2,445	2,360	2,390	0.42	2,401	0.88	3.6	1.89 M	452.92 M	0.53	0.25	100.0	100.0	4.72 M	5.81 M	-1.23	0.0
1307	1397/09/11	2,411	2,440	2,352	2,410	2.95	2,380	1.67	3.74	2.66 M	632.47 M	0.59	0.35	100.0	100.0	5.31 M	6.87 M	-1.29	0.0
1308	1397/09/10	2,400	2,400	2,335	2,335	-4.97	2,341	-4.72	2.78	2.92 M	683.12 M	0.6	0.39	100.0	100.0	6.21 M	8.87 M	-1.43	0.0
1309	1397/09/07	2,498	2,550	2,400	2,497	-0.32	2,457	-1.92	6.25	2.58 M	633.04 M	0.31	0.35	100.0	100.0	3.72 M	5.65 M	-1.52	0.0
1310	1397/09/06	2,430	2,563	2,353	2,498	2.34	2,505	2.62	8.92	5.75 M	1.44 B	0.65	0.79	100.0	100.0	5.88 M	8.63 M	-1.47	0.0
1311	1397/09/05	2,590	2,590	2,430	2,430	-4.97	2,441	-4.54	6.58	4.03 M	984.9 M	0.33	0.57	93.79	100.0	5.56 M	6.52 M	-1.17	-61.14 M
1312	1397/09/03	2,610	2,650	2,545	2,545	-4.97	2,557	-4.52	4.13	7.18 M	1.84 B	0.54	1.05	65.33	100.0	4.96 M	10.99 M	-2.22	-636.25 M
1313	1397/08/30	2,700	2,755	2,587	2,640	-2.26	2,678	-0.85	6.49	4.67 M	1.25 B	0.3	0.7	100.0	100.0	5.08 M	6.61 M	-1.3	0.0
1314	1397/08/29	2,800	2,805	2,664	2,700	-3.71	2,701	-3.67	5.29	20.31 M	5.48 B	1.54	3.52	90.04	99.26	7.7 M	12.46 M	-1.62	-505.48 M
1315	1397/08/28	2,805	2,805	2,756	2,805	4.98	2,804	4.94	1.78	7.73 M	2.17 B	0.59	1.4	96.12	61.19	10.97 M	13.54 M	-1.23	757.35 M
1316	1397/08/27	2,600	2,730	2,470	2,730	0.55	2,672	-1.58	10.53	20.43 M	5.46 B	1.74	4.48	96.46	71.4	9.52 M	13.63 M	-1.43	1.37 B
1317	1397/08/26	2,579	2,730	2,530	2,730	5.0	2,715	4.42	7.91	13.83 M	3.76 B	1.49	3.5	98.47	69.54	21.88 M	14.35 M	1.53	1.09 B
1318	1397/08/23	2,601	2,650	2,512	2,588	-0.5	2,600	-0.04	5.49	15.95 M	4.15 B	2.36	5.01	93.0	98.12	9.99 M	13.52 M	-1.35	-212.3 M
1319	1397/08/22	2,601	2,601	2,601	2,601	4.96	2,601	4.96	0.0	7.98 M	2.07 B	1.25	2.8	100.0	49.85	22.55 M	25.23 M	-1.12	1.04 B
1320	1397/08/21	2,478	2,478	2,478	2,478	5.0	2,478	5.0	0.0	7.53 M	1.87 B	1.4	3.03	100.0	33.57	32.16 M	15.65 M	2.05	1.24 B
1321	1397/08/20	2,287	2,373	2,210	2,373	5.0	2,360	4.42	7.38	13.49 M	3.18 B	4.79	6.94	100.0	47.82	29.75 M	11.11 M	2.68	1.66 B
1322	1397/08/19	2,235	2,290	2,204	2,251	-0.09	2,260	0.31	3.9	1.32 M	299.09 M	0.46	0.64	100.0	100.0	7.12 M	4.67 M	1.52	0.0
1323	1397/08/15	2,330	2,337	2,160	2,204	-1.56	2,253	0.63	8.19	3.47 M	782.4 M	1.29	1.66	100.0	100.0	8.69 M	8.99 M	-1.03	0.0
1324	1397/08/14	2,100	2,244	2,100	2,244	4.96	2,239	4.72	6.86	6.11 M	1.37 B	3.45	2.75	100.0	26.99	18.24 M	4.92 M	3.7	998.58 M
1325	1397/08/13	2,190	2,255	2,118	2,118	-4.98	2,138	-4.08	6.47	2.49 M	531.76 M	1.48	0.96	81.47	97.99	4.61 M	8.83 M	-1.92	-87.82 M
1326	1397/08/12	2,250	2,295	2,182	2,182	-4.97	2,229	-2.92	5.18	692.06 K	154.23 M	0.37	0.24	100.0	100.0	3.21 M	3.15 M	1.02	0.0
1327	1397/08/09	2,331	2,336	2,259	2,280	-2.4	2,296	-1.71	3.41	1.5 M	343.8 M	0.78	0.48	100.0	100.0	6.37 M	5.46 M	1.17	0.0
1328	1397/08/07	2,340	2,357	2,280	2,337	4.1	2,336	4.05	3.38	2.64 M	615.68 M	1.55	0.84	100.0	99.64	6.69 M	5.84 M	1.15	2.21 M
1329	1397/08/06	2,249	2,266	2,200	2,266	4.96	2,245	3.98	3.0	1.54 M	346.63 M	0.89	0.41	100.0	80.34	3.94 M	2.87 M	1.37	68.14 M
1330	1397/08/05	2,100	2,163	2,050	2,163	5.0	2,159	4.81	5.51	2.06 M	444.16 M	1.11	0.57	100.0	100.0	6.44 M	6.26 M	1.03	0.0
1331	1397/08/02	2,080	2,145	2,001	2,100	0.19	2,060	-1.72	7.2	1.52 M	313.02 M	0.83	0.31	100.0	100.0	8.24 M	5.05 M	1.63	0.0
1332	1397/08/01	2,171	2,258	2,071	2,071	-4.96	2,096	-3.81	9.03	1.84 M	385.13 M	1.02	0.38	100.0	100.0	6.21 M	8.19 M	-1.32	0.0
1333	1397/07/30	2,167	2,270	2,161	2,161	-4.97	2,179	-4.18	5.04	1.57 M	342.4 M	0.99	0.33	100.0	100.0	5.8 M	6.11 M	-1.05	0.0
1334	1397/07/29	2,310	2,310	2,160	2,222	0.0	2,274	2.34	6.94	1.72 M	390.62 M	1.16	0.37	100.0	100.0	5.66 M	4.94 M	1.14	0.0
1335	1397/07/28	2,210	2,222	2,163	2,222	4.96	2,222	4.96	2.73	2.64 M	585.67 M	2.55	0.57	100.0	21.71	10.65 M	3.18 M	3.35	458.51 M
1336	1397/07/25	2,100	2,175	2,090	2,121	-3.37	2,117	-3.55	4.07	1.42 M	300.05 M	1.11	0.31	100.0	100.0	4.55 M	5.36 M	-1.18	0.0
1337	1397/07/24	2,213	2,213	2,105	2,198	4.27	2,195	4.13	5.13	1.64 M	360.43 M	0.98	0.34	100.0	81.75	3.96 M	7.02 M	-1.77	65.8 M
1338	1397/07/23	2,098	2,110	2,080	2,110	4.98	2,108	4.88	1.44	534.39 K	112.65 M	0.22	0.11	100.0	100.0	6.63 M	2.89 M	2.29	0.0
1339	1397/07/22	2,009	2,020	2,009	2,012	-4.82	2,010	-4.92	0.55	1.18 M	237.62 M	0.3	0.24	100.0	100.0	8.8 M	4.66 M	1.89	0.0
1340	1397/07/21	2,131	2,198	2,105	2,105	-4.97	2,114	-4.56	4.42	382.44 K	80.83 M	0.07	0.08	100.0	100.0	2.69 M	3.37 M	-1.25	0.0
1341	1397/07/18	2,377	2,377	2,204	2,204	-4.96	2,215	-4.48	7.85	2.62 M	580.85 M	0.41	0.53	100.0	99.91	5.43 M	5.86 M	-1.08	497.07 K
1342	1397/07/17	2,300	2,323	2,250	2,323	4.97	2,319	4.79	3.24	3.63 M	841.73 M	0.51	0.73	100.0	56.32	6.33 M	6.58 M	-1.04	367.69 M
1343	1397/07/16	2,236	2,340	2,183	2,340	1.87	2,213	-3.66	7.19	4.1 M	908.13 M	0.6	0.85	98.34	100.0	6.82 M	6.09 M	1.12	-15.1 M
1344	1397/07/15	2,275	2,440	2,214	2,288	-1.8	2,297	-1.42	10.21	8.65 M	1.99 B	1.11	1.86	100.0	85.0	7.47 M	7.1 M	1.05	298.05 M
1345	1397/07/14	2,382	2,382	2,156	2,380	4.89	2,330	2.69	10.48	9.72 M	2.27 B	1.64	2.29	100.0	98.42	7.26 M	9.37 M	-1.29	35.73 M
1346	1397/07/11	2,235	2,380	2,235	2,317	-1.49	2,269	-3.53	6.49	5.79 M	1.31 B	0.57	1.42	100.0	100.0	8.16 M	8.16 M	1.0	0.0
1347	1397/07/10	2,451	2,500	2,319	2,319	-5.0	2,352	-3.65	7.81	7.2 M	1.69 B	0.83	1.9	100.0	100.0	11.06 M	10.26 M	1.08	0.0
1348	1397/07/09	2,402	2,497	2,402	2,488	-1.58	2,441	-3.44	3.96	3.02 M	737.71 M	0.37	0.82	100.0	100.0	10.25 M	11.01 M	-1.07	0.0
1349	1397/07/04	2,528	2,654	2,470	2,500	3.82	2,528	4.98	7.45	13.39 M	3.39 B	2.45	4.35	88.27	88.55	9.49 M	19.72 M	-2.08	-9.25 M
1350	1397/07/03	2,408	2,408	2,408	2,408	4.97	2,408	4.97	0.0	241.69 K	58.2 M	0.04	0.08	100.0	100.0	19.4 M	3.64 M	5.33	0.0
1351	1397/07/02	2,294	2,294	2,294	2,294	4.99	2,294	4.99	0.0	26.7 M	6.12 B	33.56	13.93	100.0	3.74	22.03 M	6.55 M	3.36	5.9 B
1352	1397/07/01	2,200	2,200	2,200	2,200	4.96	2,185	4.25	0.0	206.02 K	45.33 M	0.13	0.11	100.0	100.0	9.07 M	2.52 M	3.6	0.0
1353	1397/06/31	2,170	2,170	2,170	2,170	4.98	2,096	1.4	0.0	67.3 K	14.6 M	0.03	0.03	100.0	100.0	4.87 M	1.12 M	4.33	0.0
1354	1397/06/27	2,106	2,106	2,106	2,106	4.99	2,067	3.04	0.0	164.8 K	34.71 M	0.07	0.08	100.0	100.0	3.47 M	1.65 M	2.1	0.0
1355	1397/06/26	1,955	2,022	1,930	2,022	4.98	2,006	4.15	4.77	1.24 M	249.08 M	0.49	0.6	100.0	100.0	5.79 M	4.22 M	1.37	0.0
1356	1397/06/25	1,950	2,040	1,855	1,952	0.0	1,926	-1.33	9.97	2.3 M	442.51 M	0.9	1.14	100.0	100.0	4.43 M	5.67 M	-1.28	0.0
1357	1397/06/24	1,950	1,956	1,910	1,956	4.99	1,952	4.78	2.41	4.07 M	794.7 M	1.61	2.2	82.77	79.32	5.93 M	6.57 M	-1.11	27.45 M
1358	1397/06/21	1,820	1,880	1,810	1,860	3.85	1,863	4.02	3.87	2.45 M	457.3 M	1.06	1.4	100.0	100.0	3.52 M	3.91 M	-1.11	0.0
1359	1397/06/20	1,809	1,825	1,730	1,800	0.73	1,791	0.22	5.49	1.93 M	345.6 M	0.67	1.13	100.0	97.38	3.93 M	3.66 M	1.07	9.05 M
1360	1397/06/19	1,740	1,830	1,740	1,755	-0.11	1,787	1.71	5.17	1.8 M	321.43 M	0.62	1.1	100.0	94.2	4.66 M	4.04 M	1.15	18.65 M
1361	1397/06/18	1,839	1,839	1,720	1,736	-0.97	1,757	0.23	6.92	2.56 M	450.45 M	0.91	1.68	100.0	100.0	3.92 M	5.7 M	-1.46	0.0
1362	1397/06/17	1,680	1,765	1,680	1,763	4.88	1,753	4.28	5.06	3.9 M	683.17 M	1.69	2.92	100.0	88.37	6.97 M	5.64 M	1.24	79.43 M
1363	1397/06/14	1,660	1,699	1,656	1,690	-1.34	1,681	-1.87	2.6	1.42 M	239.34 M	0.66	1.11	100.0	100.0	2.78 M	3.32 M	-1.19	0.0
1364	1397/06/13	1,729	1,729	1,651	1,684	2.25	1,713	4.01	4.72	4.81 M	823.42 M	3.14	4.45	100.0	38.73	6.14 M	4.25 M	1.45	504.52 M
1365	1397/06/12	1,580	1,683	1,545	1,683	4.99	1,647	2.74	8.93	1.7 M	280.84 M	1.05	1.62	100.0	100.0	5.85 M	3.47 M	1.69	0.0
1366	1397/06/11	1,640	1,669	1,540	1,580	-1.43	1,603	0.0	8.38	2.26 M	363.11 M	1.52	2.19	100.0	100.0	5.42 M	4.48 M	1.21	0.0
1367	1397/06/10	1,500	1,609	1,500	1,609	4.96	1,603	4.57	7.27	1.36 M	217.26 M	0.99	1.35	100.0	100.0	8.05 M	2.5 M	3.22	0.0
1368	1397/06/07	1,552	1,570	1,490	1,529	-2.24	1,533	-1.98	5.37	706.17 K	108.27 M	0.47	0.71	100.0	100.0	2.0 M	4.33 M	-2.16	0.0
1369	1397/06/06	1,550	1,577	1,510	1,573	4.73	1,564	4.13	4.44	1.63 M	254.95 M	1.06	1.68	100.0	82.85	4.4 M	2.2 M	2.0	43.72 M
1370	1397/06/05	1,583	1,583	1,434	1,520	0.73	1,502	-0.46	10.39	2.18 M	327.1 M	1.72	2.48	100.0	100.0	4.04 M	4.74 M	-1.17	0.0
1371	1397/06/04	1,520	1,535	1,450	1,531	4.58	1,509	3.07	5.86	1.58 M	238.7 M	1.35	1.92	100.0	100.0	4.12 M	2.74 M	1.5	0.0
1372	1397/06/03	1,371	1,486	1,371	1,486	4.94	1,464	3.39	8.39	773.94 K	113.33 M	0.65	0.98	100.0	100.0	4.36 M	1.77 M	2.46	0.0
1373	1397/05/30	1,417	1,459	1,402	1,402	-4.95	1,416	-4.0	4.07	1.42 M	201.18 M	1.4	1.96	100.0	100.0	2.12 M	3.0 M	-1.42	0.0
1374	1397/05/29	1,522	1,522	1,381	1,443	-0.48	1,475	1.72	10.21	1.71 M	251.6 M	1.93	2.61	100.0	100.0	2.59 M	2.68 M	-1.03	0.0
1375	1397/05/28	1,430	1,453	1,430	1,453	4.99	1,450	4.77	1.61	848.21 K	122.99 M	1.13	1.33	100.0	100.0	3.15 M	2.02 M	1.56	0.0
1376	1397/05/27	1,360	1,392	1,320	1,392	4.98	1,384	4.37	5.45	1.1 M	151.69 M	1.8	1.68	100.0	100.0	3.23 M	2.08 M	1.55	0.0
1377	1397/05/24	1,265	1,344	1,230	1,344	5.0	1,326	3.59	9.27	883.05 K	117.12 M	1.9	1.4	100.0	100.0	3.0 M	1.72 M	1.74	0.0
1378	1397/05/23	1,329	1,332	1,252	1,270	-2.91	1,280	-2.14	6.39	545.46 K	69.82 M	1.24	0.89	100.0	100.0	1.52 M	2.79 M	-1.84	0.0
1379	1397/05/22	1,260	1,311	1,260	1,311	4.96	1,308	4.72	4.05	1.05 M	136.77 M	2.79	1.84	100.0	100.0	2.53 M	2.32 M	1.09	0.0
1380	1397/05/21	1,245	1,288	1,230	1,252	0.32	1,249	0.08	4.72	179.63 K	22.44 M	0.31	0.31	100.0	100.0	1.12 M	1.73 M	-1.54	0.0
1381	1397/05/20	1,280	1,290	1,229	1,229	-3.61	1,248	-2.12	4.96	387.31 K	48.32 M	0.45	0.67	100.0	100.0	986.07 K	3.45 M	-3.5	0.0
1382	1397/05/17	1,251	1,300	1,251	1,280	1.19	1,275	0.79	3.92	167.44 K	21.57 M	0.17	0.28	100.0	100.0	1.35 M	1.35 M	1.0	0.0
1383	1397/05/16	1,319	1,319	1,220	1,254	-0.95	1,265	-0.08	8.11	422.95 K	53.49 M	0.43	0.68	100.0	100.0	1.57 M	1.78 M	-1.13	0.0
1384	1397/05/15	1,344	1,344	1,250	1,290	-1.6	1,266	-3.43	7.52	713.73 K	90.35 M	0.65	1.17	100.0	100.0	1.29 M	3.12 M	-2.41	0.0
1385	1397/05/14	1,331	1,333	1,300	1,315	2.49	1,311	2.18	2.54	1.19 M	156.28 M	1.29	1.96	100.0	100.0	1.84 M	3.81 M	-2.07	0.0
1386	1397/05/13	1,284	1,315	1,211	1,315	4.95	1,283	2.39	8.59	1.83 M	234.43 M	2.76	3.24	100.0	100.0	4.99 M	4.6 M	1.09	0.0
1387	1397/05/10	1,298	1,298	1,213	1,216	-4.55	1,253	-1.65	7.01	708.96 K	88.82 M	1.3	1.28	100.0	100.0	2.78 M	3.06 M	-1.1	0.0
1388	1397/05/09	1,250	1,276	1,250	1,276	4.93	1,274	4.77	2.08	507.47 K	64.65 M	1.12	0.89	100.0	100.0	2.23 M	2.69 M	-1.21	0.0
1389	1397/05/08	1,240	1,246	1,204	1,240	-2.13	1,216	-4.03	3.49	1.24 M	151.2 M	4.79	2.39	100.0	98.9	2.44 M	3.48 M	-1.43	1.66 M
1390	1397/05/07	1,289	1,290	1,240	1,240	-2.36	1,267	-0.24	4.03	333.12 K	42.19 M	1.11	0.5	100.0	100.0	1.32 M	2.64 M	-2.0	0.0
1391	1397/05/06	1,259	1,290	1,258	1,290	-2.35	1,270	-3.86	2.54	514.57 K	65.33 M	1.1	0.68	100.0	100.0	2.33 M	2.72 M	-1.17	0.0
1392	1397/05/03	1,305	1,320	1,297	1,297	-2.41	1,321	-0.6	1.77	118.82 K	15.5 M	0.22	0.15	100.0	100.0	1.03 M	1.19 M	-1.15	0.0
1393	1397/05/02	1,310	1,344	1,293	1,310	-1.73	1,329	-0.3	3.94	52.41 K	6.83 M	0.09	0.06	100.0	100.0	621.31 K	854.3 K	-1.37	0.0
1394	1397/05/01	1,371	1,373	1,300	1,300	-4.83	1,333	-2.42	5.62	279.58 K	36.92 M	0.51	0.31	100.0	100.0	997.92 K	2.17 M	-2.18	0.0
1395	1397/04/31	1,388	1,409	1,330	1,330	-2.42	1,366	0.22	5.94	539.08 K	73.66 M	1.06	0.59	100.0	100.0	1.32 M	2.17 M	-1.65	0.0
1396	1397/04/30	1,330	1,372	1,320	1,349	3.21	1,363	4.28	3.94	1.35 M	184.58 M	4.47	1.51	100.0	100.0	2.46 M	4.01 M	-1.63	0.0
1397	1397/04/27	1,256	1,346	1,256	1,329	1.14	1,307	-0.53	7.17	446.42 K	58.33 M	1.27	0.44	100.0	100.0	2.33 M	3.07 M	-1.32	0.0
1398	1397/04/26	1,304	1,349	1,300	1,328	1.37	1,314	0.31	3.77	208.4 K	27.46 M	0.43	0.18	100.0	100.0	1.25 M	2.11 M	-1.69	0.0
1399	1397/04/25	1,312	1,320	1,302	1,303	-1.06	1,310	-0.53	1.38	188.67 K	24.6 M	0.35	0.15	100.0	99.95	2.73 M	1.45 M	1.89	13.03 K
1400	1397/04/24	1,310	1,359	1,310	1,312	-1.72	1,317	-1.35	3.74	350.43 K	46.09 M	0.5	0.26	100.0	93.85	2.43 M	2.4 M	1.01	2.83 M
1401	1397/04/23	1,270	1,377	1,270	1,319	-0.9	1,335	0.3	8.43	321.62 K	42.95 M	0.39	0.23	100.0	85.18	1.72 M	1.83 M	-1.06	6.36 M
1402	1397/04/20	1,322	1,389	1,321	1,322	-4.06	1,331	-3.41	5.15	688.9 K	91.67 M	0.88	0.48	100.0	100.0	2.55 M	2.29 M	1.11	0.0
1403	1397/04/19	1,427	1,427	1,330	1,365	0.37	1,378	1.32	7.29	899.24 K	123.95 M	1.16	0.6	100.0	88.56	2.95 M	3.43 M	-1.16	14.18 M
1404	1397/04/17	1,402	1,402	1,338	1,343	-4.62	1,360	-3.41	4.78	416.95 K	56.71 M	0.56	0.25	100.0	62.01	2.7 M	2.34 M	1.15	21.55 M
1405	1397/04/11	1,455	1,457	1,371	1,409	1.51	1,408	1.44	6.27	1.19 M	167.28 M	1.01	0.62	100.0	99.48	2.93 M	3.14 M	-1.07	863.4 K
1406	1397/04/10	1,389	1,472	1,338	1,460	4.14	1,388	-1.0	10.01	926.5 K	128.6 M	0.65	0.49	100.0	100.0	4.43 M	2.52 M	1.76	0.0
1407	1397/04/09	1,400	1,455	1,370	1,424	-0.42	1,402	-1.96	6.2	505.55 K	70.88 M	0.32	0.27	99.98	100.0	1.97 M	2.29 M	-1.16	-14.0 K
1408	1397/04/06	1,427	1,470	1,426	1,426	-5.0	1,430	-4.73	3.09	841.44 K	120.33 M	0.52	0.46	99.99	100.0	2.8 M	4.63 M	-1.65	-14.5 K
1409	1397/04/05	1,473	1,480	1,473	1,473	-4.97	1,501	-3.16	0.48	229.74 K	33.84 M	0.13	0.13	100.0	100.0	1.54 M	3.76 M	-2.44	0.0
1410	1397/04/04	1,558	1,561	1,495	1,510	1.55	1,550	4.24	4.41	3.38 M	523.94 M	2.61	2.04	57.41	57.41	3.62 M	2.89 M	1.25	0.0
1411	1397/04/03	1,379	1,495	1,379	1,495	4.99	1,487	4.42	8.41	2.2 M	327.53 M	2.12	1.4	100.0	72.61	8.85 M	3.21 M	2.75	89.7 M
1412	1397/04/02	1,395	1,456	1,361	1,428	2.66	1,424	2.37	6.98	1.17 M	166.41 M	0.88	0.77	93.94	100.0	4.34 M	3.26 M	1.33	-10.09 M
1413	1397/03/30	1,435	1,435	1,353	1,373	-1.86	1,391	-0.57	6.06	1.14 M	157.98 M	0.62	0.77	100.0	100.0	2.82 M	3.51 M	-1.24	0.0
1414	1397/03/29	1,386	1,458	1,385	1,388	-4.74	1,399	-3.98	5.27	800.57 K	111.98 M	0.4	0.56	100.0	100.0	1.75 M	2.87 M	-1.64	0.0
1415	1397/03/28	1,500	1,507	1,448	1,448	-4.99	1,457	-4.4	4.07	1.17 M	170.69 M	0.52	0.83	100.0	100.0	2.94 M	3.35 M	-1.14	0.0
1416	1397/03/27	1,488	1,560	1,488	1,502	0.94	1,524	2.42	4.84	910.77 K	138.84 M	0.4	0.66	100.0	100.0	2.44 M	2.89 M	-1.19	0.0
1417	1397/03/23	1,493	1,493	1,441	1,493	4.99	1,488	4.64	3.61	2.6 M	387.55 M	1.26	2.07	88.44	100.0	4.51 M	5.24 M	-1.16	-44.79 M
1418	1397/03/22	1,343	1,470	1,337	1,465	4.12	1,422	1.07	9.95	3.74 M	531.29 M	2.19	3.48	61.98	90.52	4.7 M	3.97 M	1.18	-151.63 M
1419	1397/03/21	1,420	1,464	1,360	1,365	-4.34	1,407	-1.4	7.65	1.5 M	210.99 M	0.67	1.47	59.34	100.0	2.16 M	3.25 M	-1.5	-85.78 M
1420	1397/03/20	1,441	1,441	1,395	1,406	2.4	1,427	3.93	3.3	2.6 M	370.53 M	0.9	2.81	98.06	82.37	3.87 M	4.7 M	-1.21	58.13 M
1421	1397/03/19	1,310	1,388	1,310	1,388	4.99	1,373	3.86	5.95	868.53 K	119.28 M	0.31	0.96	100.0	100.0	11.93 M	2.71 M	4.4	0.0
1422	1397/03/13	1,310	1,379	1,280	1,320	0.3	1,322	0.46	7.73	1.61 M	212.66 M	0.66	1.93	93.51	100.0	2.58 M	2.73 M	-1.06	-13.81 M
1423	1397/03/12	1,368	1,377	1,280	1,326	0.3	1,316	-0.45	7.58	1.97 M	259.46 M	0.94	2.66	100.0	100.0	2.52 M	2.85 M	-1.13	0.0
1424	1397/03/09	1,325	1,334	1,270	1,334	4.96	1,322	4.01	5.04	4.11 M	543.92 M	3.16	7.49	98.79	89.1	4.67 M	3.41 M	1.37	52.71 M
1425	1397/03/08	1,271	1,271	1,251	1,271	4.95	1,271	4.95	1.6	5.86 M	744.37 M	31.17	21.58	100.0	31.7	5.82 M	4.14 M	1.4	508.4 M
1426	1397/03/07	1,236	1,236	1,236	1,236	4.92	1,211	2.8	0.0	250.55 K	30.97 M	1.11	0.94	100.0	100.0	5.16 M	3.1 M	1.67	0.0
1427	1397/03/06	1,229	1,229	1,229	1,229	4.95	1,178	0.6	0.0	52.54 K	6.46 M	0.21	0.19	100.0	100.0	3.23 M	807.15 K	4.0	0.0
1428	1397/03/05	1,201	1,201	1,200	1,201	4.98	1,171	2.36	0.08	206.31 K	24.78 M	0.91	0.7	100.0	100.0	3.1 M	1.18 M	2.63	0.0
1429	1397/03/02	1,141	1,168	1,140	1,150	0.79	1,144	0.26	2.46	144.23 K	16.59 M	0.65	0.45	100.0	100.0	1.51 M	1.18 M	1.27	0.0
1430	1397/03/01	1,140	1,159	1,132	1,139	-0.35	1,141	-0.17	2.39	286.2 K	32.62 M	0.97	0.92	100.0	100.0	1.25 M	2.51 M	-2.0	0.0
1431	1397/02/31	1,136	1,155	1,132	1,142	-2.06	1,143	-1.97	2.03	442.71 K	50.62 M	1.61	1.47	100.0	100.0	2.3 M	3.89 M	-1.69	0.0
1432	1397/02/30	1,180	1,180	1,131	1,150	-1.96	1,166	-0.6	4.33	165.5 K	19.11 M	0.61	0.52	100.0	100.0	909.8 K	1.19 M	-1.31	0.0
1433	1397/02/29	1,188	1,190	1,165	1,165	-0.6	1,173	0.09	2.15	100.25 K	11.8 M	0.38	0.3	100.0	100.0	1.18 M	1.48 M	-1.25	0.0
1434	1397/02/26	1,124	1,198	1,124	1,151	-1.62	1,172	0.17	6.58	111.59 K	13.13 M	0.34	0.33	100.0	100.0	2.19 M	1.31 M	1.67	0.0
1435	1397/02/25	1,220	1,220	1,137	1,137	-3.64	1,170	-0.85	7.3	649.72 K	76.02 M	2.0	2.04	100.0	100.0	2.45 M	10.86 M	-4.43	0.0
1436	1397/02/24	1,187	1,193	1,185	1,193	4.93	1,180	3.78	0.68	350.95 K	41.81 M	1.0	1.05	100.0	100.0	3.22 M	1.99 M	1.62	0.0
1437	1397/02/23	1,143	1,179	1,126	1,170	3.91	1,137	0.98	4.71	137.72 K	15.98 M	0.38	0.4	100.0	100.0	1.07 M	1.14 M	-1.07	0.0
1438	1397/02/22	1,164	1,164	1,120	1,120	-0.62	1,126	-0.09	3.93	65.9 K	7.4 M	0.17	0.18	100.0	100.0	2.47 M	2.47 M	1.0	0.0
1439	1397/02/19	1,130	1,178	1,120	1,120	-4.92	1,127	-4.33	5.18	439.39 K	49.5 M	1.28	1.24	100.0	100.0	1.83 M	4.5 M	-2.45	0.0
1440	1397/02/18	1,130	1,208	1,130	1,155	0.35	1,178	2.35	6.9	627.1 K	73.9 M	2.24	1.88	100.0	100.0	3.7 M	2.64 M	1.4	0.0
1441	1397/02/17	1,138	1,170	1,120	1,130	-1.14	1,151	0.7	4.46	493.41 K	56.8 M	2.33	1.57	100.0	100.0	2.7 M	2.84 M	-1.05	0.0
1442	1397/02/16	1,165	1,165	1,107	1,108	-4.89	1,143	-1.89	5.24	204.52 K	22.87 M	0.97	0.65	100.0	100.0	847.12 K	1.63 M	-1.93	0.0
1443	1397/02/15	1,123	1,178	1,123	1,150	-1.88	1,165	-0.6	4.9	124.1 K	14.23 M	0.4	0.4	100.0	100.0	2.85 M	1.42 M	2.0	0.0
1444	1397/02/11	1,170	1,200	1,141	1,189	0.68	1,172	-0.76	5.17	273.75 K	31.99 M	0.72	0.92	100.0	100.0	2.29 M	1.45 M	1.57	0.0
1445	1397/02/10	1,158	1,181	1,158	1,171	-3.7	1,181	-2.88	1.99	303.6 K	35.54 M	0.88	1.05	100.0	100.0	2.22 M	1.87 M	1.19	0.0
1446	1397/02/09	1,180	1,222	1,178	1,180	-4.76	1,216	-1.86	3.74	150.67 K	17.78 M	0.41	0.53	100.0	100.0	1.11 M	1.98 M	-1.78	0.0
1447	1397/02/08	1,279	1,279	1,206	1,206	-4.96	1,239	-2.36	6.05	201.83 K	24.42 M	0.48	0.73	100.0	100.0	1.22 M	2.71 M	-2.22	0.0
1448	1397/02/05	1,279	1,282	1,207	1,267	3.6	1,269	3.76	6.21	609.67 K	77.39 M	1.61	2.43	100.0	100.0	2.35 M	2.58 M	-1.1	0.0
1449	1397/02/04	1,193	1,243	1,170	1,243	4.98	1,223	3.29	6.24	637.38 K	77.93 M	2.08	2.45	100.0	92.69	4.33 M	2.58 M	1.68	5.7 M
1450	1397/02/03	1,140	1,200	1,129	1,190	0.17	1,184	-0.34	6.29	131.28 K	15.41 M	0.4	0.5	100.0	67.6	906.49 K	612.78 K	1.48	4.99 M
1451	1397/02/02	1,202	1,204	1,178	1,180	-1.26	1,188	-0.59	2.21	245.05 K	28.99 M	0.59	0.94	100.0	96.55	1.61 M	2.8 M	-1.74	999.17 K
1452	1397/02/01	1,213	1,214	1,170	1,181	1.55	1,195	2.75	3.76	493.46 K	58.99 M	1.3	2.04	100.0	91.5	2.68 M	2.16 M	1.24	5.02 M
1453	1397/01/29	1,130	1,197	1,130	1,175	1.29	1,163	0.26	5.93	383.93 K	44.66 M	0.98	1.68	100.0	86.16	1.79 M	1.54 M	1.16	6.18 M
1454	1397/01/28	1,141	1,185	1,141	1,150	-1.71	1,160	-0.85	3.86	275.59 K	31.84 M	0.71	1.17	100.0	94.49	1.99 M	2.15 M	-1.08	1.75 M
1455	1397/01/27	1,137	1,180	1,135	1,160	-2.77	1,170	-1.93	3.96	236.13 K	27.23 M	0.62	1.03	100.0	100.0	1.7 M	1.36 M	1.25	0.0
1456	1397/01/26	1,250	1,250	1,187	1,187	-4.96	1,193	-4.48	5.31	681.9 K	81.34 M	2.59	3.22	100.0	100.0	2.2 M	2.54 M	-1.16	0.0
1457	1397/01/22	1,300	1,300	1,235	1,235	-4.93	1,249	-3.85	5.26	320.22 K	39.86 M	1.32	1.33	100.0	100.0	1.48 M	3.62 M	-2.45	0.0
1458	1397/01/21	1,301	1,349	1,286	1,326	-1.7	1,299	-3.71	4.9	436.41 K	56.69 M	2.74	1.62	100.0	100.0	1.77 M	2.58 M	-1.45	0.0
1459	1397/01/20	1,340	1,340	1,330	1,330	-4.93	1,349	-3.57	0.75	254.11 K	33.83 M	2.1	0.8	100.0	100.0	1.13 M	2.26 M	-2.0	0.0
1460	1397/01/19	1,408	1,408	1,368	1,368	-4.93	1,399	-2.78	2.92	211.09 K	29.01 M	2.06	0.68	100.0	100.0	906.51 K	9.67 M	-10.67	0.0
1461	1397/01/18	1,426	1,430	1,405	1,420	-1.93	1,439	-0.62	1.78	94.51 K	13.39 M	1.04	0.3	100.0	100.0	892.34 K	1.22 M	-1.36	0.0
1462	1397/01/15	1,443	1,451	1,427	1,440	-2.04	1,448	-1.5	1.68	220.89 K	31.73 M	3.38	0.7	100.0	100.0	1.67 M	2.44 M	-1.46	0.0
1463	1397/01/14	1,471	1,471	1,445	1,445	-1.77	1,470	-0.07	1.8	14.99 K	2.18 M	0.2	0.05	100.0	100.0	1.09 M	436.33 K	2.5	0.0
1464	1397/01/08	1,419	1,470	1,419	1,447	-1.9	1,471	-0.27	3.59	64.47 K	9.38 M	0.28	0.2	100.0	100.0	1.17 M	938.27 K	1.25	0.0
1465	1397/01/07	1,472	1,495	1,412	1,426	-3.45	1,475	-0.14	5.88	118.32 K	17.4 M	0.49	0.33	100.0	100.0	1.74 M	2.9 M	-1.67	0.0
1466	1397/01/06	1,500	1,532	1,485	1,485	0.68	1,477	0.14	3.16	37.35 K	5.57 M	0.13	0.09	100.0	100.0	696.73 K	696.73 K	1.0	0.0
1467	1397/01/05	1,527	1,529	1,474	1,474	0.34	1,475	0.41	3.73	91.31 K	13.61 M	0.33	0.22	100.0	100.0	907.18 K	1.36 M	-1.5	0.0
1468	1396/12/28	1,461	1,530	1,460	1,470	0.14	1,469	0.07	4.79	71.7 K	10.57 M	0.25	0.17	100.0	100.0	1.06 M	754.69 K	1.4	0.0
1469	1396/12/27	1,463	1,530	1,461	1,465	0.14	1,468	0.34	4.72	822.98 K	120.82 M	4.03	2.1	25.7	27.35	1.72 M	1.57 M	1.1	-1.99 M
1470	1396/12/26	1,459	1,526	1,450	1,455	0.07	1,463	0.62	5.24	195.35 K	28.72 M	1.02	0.48	100.0	100.0	2.61 M	990.43 K	2.64	0.0
1471	1396/12/23	1,420	1,475	1,420	1,433	-2.98	1,454	-1.56	3.87	208.65 K	30.08 M	0.97	0.51	100.0	100.0	1.37 M	2.51 M	-1.83	0.0
1472	1396/12/22	1,430	1,490	1,430	1,478	-0.14	1,477	-0.2	4.2	99.66 K	14.66 M	0.26	0.24	100.0	100.0	1.13 M	977.28 K	1.15	0.0
1473	1396/12/21	1,500	1,500	1,435	1,461	-2.08	1,480	-0.8	4.53	117.39 K	17.13 M	0.21	0.28	100.0	100.0	1.07 M	1.01 M	1.06	0.0
1474	1396/12/20	1,501	1,552	1,485	1,486	-4.93	1,492	-4.54	4.51	399.55 K	59.63 M	0.56	0.93	100.0	100.0	1.39 M	4.97 M	-3.58	0.0
1475	1396/12/19	1,519	1,540	1,519	1,540	-3.21	1,563	-1.76	1.38	130.4 K	19.86 M	0.18	0.29	100.0	100.0	827.47 K	1.53 M	-1.85	0.0
1476	1396/12/16	1,611	1,644	1,549	1,559	-4.36	1,591	-2.39	6.13	325.07 K	51.71 M	0.48	0.69	100.0	100.0	1.92 M	2.07 M	-1.08	0.0
1477	1396/12/15	1,597	1,650	1,555	1,620	3.05	1,630	3.69	6.11	913.18 K	148.84 M	1.69	2.03	100.0	100.0	3.31 M	2.16 M	1.53	0.0
1478	1396/12/14	1,531	1,595	1,530	1,594	4.59	1,572	3.15	4.25	994.09 K	156.28 M	2.69	2.44	100.0	100.0	2.11 M	3.91 M	-1.85	0.0
1479	1396/12/13	1,555	1,579	1,515	1,531	-3.89	1,524	-4.33	4.22	1.18 M	180.37 M	7.09	3.37	100.0	100.0	2.23 M	9.49 M	-4.26	0.0
1480	1396/12/12	1,575	1,608	1,565	1,597	0.57	1,593	0.31	2.75	109.26 K	17.51 M	0.36	0.31	100.0	100.0	1.46 M	1.25 M	1.17	0.0
1481	1396/12/09	1,585	1,600	1,566	1,590	-0.06	1,588	-0.19	2.17	192.56 K	30.55 M	0.41	0.55	100.0	100.0	1.7 M	1.53 M	1.11	0.0
1482	1396/12/08	1,600	1,610	1,571	1,571	-2.24	1,591	-1.0	2.48	222.37 K	35.21 M	0.46	0.64	100.0	100.0	1.96 M	1.6 M	1.22	0.0
1483	1396/12/07	1,587	1,598	1,587	1,593	-1.48	1,607	-0.62	0.69	141.74 K	22.58 M	0.3	0.4	100.0	100.0	1.88 M	1.51 M	1.25	0.0
1484	1396/12/06	1,627	1,628	1,587	1,625	-0.06	1,617	-0.55	2.58	168.46 K	27.1 M	0.34	0.48	100.0	91.03	1.81 M	1.54 M	1.17	2.43 M
1485	1396/12/05	1,600	1,635	1,590	1,601	2.76	1,626	4.36	2.83	812.55 K	132.16 M	1.99	2.6	93.58	100.0	2.33 M	2.28 M	1.02	-8.48 M
1486	1396/12/02	1,597	1,612	1,520	1,612	1.13	1,558	-2.26	6.05	1.03 M	160.09 M	3.94	3.63	100.0	100.0	1.95 M	3.64 M	-1.86	0.0
1487	1396/11/30	1,591	1,640	1,580	1,580	-2.35	1,594	-1.48	3.8	272.66 K	43.37 M	0.97	0.96	98.16	100.0	1.22 M	2.71 M	-2.23	-798.0 K
1488	1396/11/29	1,643	1,643	1,593	1,593	-1.73	1,618	-0.19	3.14	77.08 K	12.4 M	0.25	0.24	100.0	100.0	652.58 K	1.24 M	-1.9	0.0
1489	1396/11/28	1,610	1,644	1,600	1,620	1.12	1,621	1.19	2.75	262.36 K	42.63 M	0.76	0.84	100.0	100.0	1.64 M	1.94 M	-1.18	0.0
1490	1396/11/25	1,618	1,635	1,586	1,600	-1.72	1,602	-1.6	3.09	406.53 K	65.11 M	1.01	1.26	84.97	100.0	1.35 M	8.14 M	-6.03	-9.79 M
1491	1396/11/24	1,665	1,665	1,618	1,644	1.11	1,628	0.12	2.9	284.37 K	46.31 M	0.62	0.9	67.93	100.0	2.86 M	3.09 M	-1.08	-14.85 M
1492	1396/11/23	1,603	1,660	1,602	1,655	1.47	1,626	-0.31	3.62	373.67 K	60.76 M	0.76	1.2	100.0	100.0	2.43 M	2.43 M	1.0	0.0
1493	1396/11/21	1,601	1,650	1,591	1,645	2.24	1,631	1.37	3.71	217.52 K	35.68 M	0.46	0.71	100.0	100.0	2.38 M	1.15 M	2.07	0.0
1494	1396/11/18	1,615	1,639	1,600	1,607	-0.37	1,609	-0.25	2.44	435.92 K	70.16 M	1.08	1.42	100.0	100.0	2.06 M	3.34 M	-1.62	0.0
1495	1396/11/17	1,608	1,657	1,580	1,620	0.68	1,613	0.25	4.87	701.06 K	113.06 M	2.41	2.46	100.0	100.0	1.47 M	3.43 M	-2.33	0.0
1496	1396/11/16	1,638	1,650	1,580	1,624	2.01	1,609	1.07	4.43	560.66 K	90.2 M	2.67	2.0	100.0	100.0	2.1 M	2.1 M	1.0	0.0
1497	1396/11/15	1,590	1,639	1,580	1,591	-2.39	1,592	-2.33	3.73	554.78 K	88.33 M	4.4	2.09	100.0	100.0	1.8 M	4.91 M	-2.72	0.0
1498	1396/11/14	1,611	1,650	1,592	1,592	-2.69	1,630	-0.37	3.64	137.87 K	22.37 M	0.86	0.47	100.0	100.0	1.07 M	1.6 M	-1.5	0.0
1499	1396/11/11	1,617	1,637	1,611	1,616	-1.52	1,636	-0.3	1.61	61.5 K	9.94 M	0.38	0.18	100.0	100.0	903.78 K	710.12 K	1.27	0.0
1500	1396/11/10	1,610	1,665	1,610	1,649	0.37	1,641	-0.12	3.42	142.08 K	23.29 M	0.97	0.41	100.0	100.0	2.12 M	1.46 M	1.45	0.0
1501	1396/11/09	1,626	1,644	1,620	1,633	-1.57	1,643	-0.96	1.48	152.67 K	24.85 M	0.75	0.42	100.0	100.0	1.08 M	1.46 M	-1.35	0.0
1502	1396/11/08	1,620	1,690	1,620	1,669	0.12	1,659	-0.48	4.32	137.03 K	22.59 M	0.59	0.33	100.0	100.0	1.26 M	1.61 M	-1.29	0.0
1503	1396/11/07	1,650	1,700	1,621	1,630	0.18	1,667	2.46	4.87	305.9 K	51.01 M	0.97	0.66	100.0	98.0	1.89 M	2.63 M	-1.39	1.02 M
1504	1396/11/04	1,661	1,669	1,624	1,640	1.23	1,627	0.43	2.77	80.75 K	13.27 M	0.24	0.17	100.0	100.0	829.28 K	698.34 K	1.19	0.0
1505	1396/11/03	1,604	1,663	1,604	1,631	0.93	1,620	0.25	3.68	53.54 K	8.75 M	0.12	0.11	100.0	82.2	673.42 K	654.21 K	1.03	1.56 M
1506	1396/11/02	1,688	1,688	1,602	1,624	-1.4	1,616	-1.88	5.37	441.86 K	71.38 M	1.13	0.88	100.0	100.0	1.93 M	3.4 M	-1.76	0.0
1507	1396/11/01	1,650	1,700	1,623	1,668	-1.07	1,647	-2.31	4.74	270.1 K	44.45 M	0.69	0.53	62.64	100.0	1.07 M	3.18 M	-2.96	-16.61 M
1508	1396/10/30	1,722	1,725	1,681	1,700	-3.9	1,686	-4.69	2.62	724.56 K	122.18 M	2.64	1.5	86.24	100.0	1.37 M	4.7 M	-3.43	-16.81 M
1509	1396/10/27	1,800	1,800	1,723	1,728	-4.58	1,769	-2.32	4.47	192.77 K	33.69 M	0.6	0.39	48.05	100.0	674.43 K	2.81 M	-4.16	-17.5 M
1510	1396/10/26	1,753	1,837	1,753	1,782	1.83	1,811	3.49	4.79	647.37 K	117.21 M	2.61	1.38	84.35	100.0	3.95 M	1.8 M	2.19	-18.35 M
1511	1396/10/25	1,720	1,788	1,720	1,770	0.91	1,750	-0.23	3.95	112.17 K	19.55 M	0.35	0.21	100.0	100.0	2.44 M	1.09 M	2.25	0.0
1512	1396/10/24	1,740	1,780	1,712	1,741	1.63	1,754	2.39	3.97	287.26 K	50.41 M	0.92	0.53	64.83	100.0	2.18 M	1.63 M	1.34	-17.73 M
1513	1396/10/23	1,705	1,766	1,704	1,747	2.95	1,713	0.94	3.64	131.16 K	22.72 M	0.3	0.23	23.42	100.0	665.26 K	1.42 M	-2.13	-17.4 M
1514	1396/10/20	1,744	1,744	1,658	1,681	-3.61	1,697	-2.69	5.19	439.73 K	74.62 M	0.86	0.63	76.87	100.0	1.91 M	3.39 M	-1.77	-17.26 M
1515	1396/10/19	1,753	1,753	1,713	1,736	-3.72	1,744	-3.27	2.34	271.94 K	47.17 M	0.51	0.37	62.9	100.0	1.24 M	3.37 M	-2.73	-17.5 M
1516	1396/10/18	1,809	1,819	1,780	1,780	2.71	1,803	4.04	2.19	462.95 K	83.48 M	0.87	0.64	75.24	100.0	2.03 M	1.78 M	1.14	-20.67 M
1517	1396/10/17	1,676	1,756	1,676	1,756	4.96	1,733	3.59	4.77	251.25 K	43.91 M	0.34	0.35	65.62	100.0	1.69 M	1.46 M	1.16	-15.1 M
1518	1396/10/16	1,639	1,674	1,639	1,674	4.95	1,673	4.89	2.14	732.74 K	122.61 M	0.87	1.04	86.37	58.61	5.29 M	3.27 M	1.62	34.04 M
1519	1396/10/13	1,648	1,648	1,583	1,638	-1.68	1,595	-4.26	4.11	836.68 K	133.46 M	1.18	1.25	100.0	98.55	2.05 M	2.16 M	-1.05	1.94 M
1520	1396/10/12	1,759	1,759	1,648	1,648	-4.96	1,666	-3.92	6.74	362.79 K	60.43 M	0.53	0.55	100.0	100.0	929.67 K	1.78 M	-1.91	0.0
1521	1396/10/11	1,763	1,799	1,705	1,711	-3.0	1,734	-1.7	5.51	472.95 K	82.03 M	0.61	0.71	100.0	100.0	1.39 M	3.28 M	-2.36	0.0
1522	1396/10/10	1,837	1,837	1,763	1,763	-4.96	1,764	-4.91	4.2	1.24 M	218.58 M	2.03	2.0	63.18	100.0	2.34 M	3.31 M	-1.41	-80.47 M
1523	1396/10/09	1,910	1,924	1,837	1,889	-2.28	1,855	-4.04	4.74	1.3 M	241.38 M	3.37	2.31	87.66	100.0	1.86 M	5.75 M	-3.1	-29.79 M
1524	1396/10/06	1,931	1,950	1,920	1,926	-1.03	1,933	-0.67	1.56	177.76 K	34.25 M	0.41	0.31	100.0	100.0	1.01 M	1.9 M	-1.89	0.0
1525	1396/10/05	2,000	2,010	1,930	1,930	-1.28	1,946	-0.46	4.15	244.71 K	47.62 M	0.59	0.41	100.0	100.0	1.32 M	2.38 M	-1.8	0.0
1526	1396/10/04	2,000	2,010	1,920	1,944	-1.87	1,955	-1.31	4.69	885.67 K	173.17 M	1.85	1.56	65.63	100.0	2.23 M	5.59 M	-2.51	-59.53 M
1527	1396/10/03	1,999	2,035	1,929	2,009	2.45	1,981	1.02	5.5	446.88 K	88.54 M	0.87	0.79	100.0	100.0	3.16 M	1.67 M	1.89	0.0
1528	1396/10/02	1,973	1,999	1,955	1,955	0.05	1,961	0.36	2.25	176.94 K	34.74 M	0.27	0.31	96.85	100.0	1.29 M	2.67 M	-2.07	-1.09 M
1529	1396/09/29	1,953	1,970	1,947	1,962	0.31	1,954	-0.1	1.18	405.25 K	79.17 M	0.35	0.72	100.0	100.0	2.73 M	1.58 M	1.72	0.0
1530	1396/09/28	1,926	1,995	1,926	1,977	1.28	1,956	0.2	3.58	162.16 K	31.76 M	0.13	0.29	100.0	100.0	1.44 M	962.38 K	1.5	0.0
1531	1396/09/27	1,989	1,989	1,910	1,980	-1.35	1,952	-2.74	4.14	1.21 M	235.46 M	1.09	2.28	99.2	53.96	4.03 M	2.95 M	1.36	106.54 M
1532	1396/09/26	2,099	2,100	1,971	1,971	-4.97	2,007	-3.23	6.54	623.76 K	125.18 M	0.6	1.15	100.0	100.0	1.49 M	2.5 M	-1.68	0.0
1533	1396/09/25	2,090	2,100	2,030	2,075	2.17	2,074	2.12	3.45	931.21 K	193.17 M	1.02	1.81	89.25	100.0	2.33 M	2.12 M	1.1	-20.76 M
1534	1396/09/22	2,000	2,056	1,971	2,020	3.11	2,031	3.68	4.31	2.83 M	575.74 M	7.47	7.03	97.31	91.28	3.46 M	3.6 M	-1.04	34.72 M
1535	1396/09/21	1,912	1,984	1,912	1,983	2.91	1,959	1.66	3.77	815.11 K	159.7 M	3.26	2.11	100.0	100.0	3.71 M	2.5 M	1.49	0.0
1536	1396/09/20	1,916	1,940	1,916	1,932	0.16	1,927	-0.1	1.25	313.15 K	60.36 M	1.02	0.75	100.0	100.0	2.01 M	2.08 M	-1.03	0.0
1537	1396/09/19	1,949	1,949	1,912	1,931	0.1	1,929	0.0	1.94	347.4 K	67.0 M	1.16	0.81	100.0	100.0	1.63 M	3.05 M	-1.86	0.0
1538	1396/09/18	1,930	1,950	1,907	1,940	0.1	1,929	-0.46	2.25	248.14 K	47.85 M	0.85	0.58	100.0	100.0	1.45 M	2.18 M	-1.5	0.0
1539	1396/09/14	1,965	1,965	1,920	1,925	-1.18	1,938	-0.51	2.34	172.94 K	33.44 M	0.52	0.41	100.0	100.0	1.59 M	1.76 M	-1.11	0.0
1540	1396/09/13	1,950	1,968	1,930	1,930	-1.78	1,948	-0.87	1.97	170.12 K	33.0 M	0.39	0.39	100.0	100.0	1.57 M	2.36 M	-1.5	0.0
1541	1396/09/12	1,933	1,977	1,933	1,970	2.87	1,965	2.61	2.28	601.22 K	118.16 M	1.55	1.41	100.0	100.0	1.91 M	2.32 M	-1.22	0.0
1542	1396/09/11	1,910	1,940	1,901	1,921	0.42	1,915	0.1	2.05	305.42 K	58.49 M	0.79	0.69	100.0	100.0	2.09 M	2.34 M	-1.12	0.0
1543	1396/09/08	1,911	1,929	1,910	1,914	0.21	1,913	0.16	0.99	202.73 K	38.79 M	0.47	0.46	100.0	100.0	1.76 M	3.23 M	-1.83	0.0
1544	1396/09/07	1,910	1,930	1,903	1,913	-1.03	1,910	-1.19	1.42	388.62 K	74.22 M	1.01	0.88	100.0	100.0	2.06 M	3.71 M	-1.8	0.0
1545	1396/09/05	1,922	1,968	1,900	1,910	-0.37	1,933	0.83	3.58	662.39 K	128.06 M	2.16	1.56	100.0	100.0	2.91 M	4.0 M	-1.37	0.0
1546	1396/09/04	1,912	1,949	1,910	1,939	0.88	1,917	-0.26	2.04	376.47 K	72.15 M	1.17	0.85	100.0	100.0	1.29 M	2.49 M	-1.93	0.0
1547	1396/09/01	1,964	1,964	1,902	1,908	-2.15	1,922	-1.44	3.26	305.35 K	58.67 M	0.7	0.69	100.0	100.0	1.3 M	3.67 M	-2.81	0.0
1548	1396/08/30	1,950	1,970	1,930	1,949	-0.26	1,950	-0.2	2.07	414.0 K	80.72 M	0.97	0.96	63.39	100.0	2.33 M	2.99 M	-1.29	-29.55 M
1549	1396/08/29	1,926	1,976	1,926	1,952	0.51	1,954	0.62	2.6	162.36 K	31.84 M	0.31	0.33	100.0	100.0	1.27 M	1.68 M	-1.32	0.0
1550	1396/08/27	1,930	1,970	1,920	1,920	-3.18	1,942	-2.07	2.6	272.38 K	52.9 M	0.49	0.53	100.0	100.0	1.56 M	2.65 M	-1.7	0.0
1551	1396/08/24	2,019	2,029	1,955	1,959	-2.1	1,983	-0.9	3.79	451.62 K	89.57 M	0.68	0.9	100.0	100.0	2.18 M	3.89 M	-1.78	0.0
1552	1396/08/23	1,959	2,029	1,959	2,019	4.07	2,001	3.14	3.57	877.24 K	175.54 M	1.47	1.88	100.0	100.0	2.74 M	2.17 M	1.27	0.0
1553	1396/08/22	1,931	1,964	1,920	1,930	0.1	1,940	0.62	2.29	375.3 K	72.79 M	0.67	0.79	100.0	100.0	1.92 M	3.03 M	-1.58	0.0
1554	1396/08/21	1,921	1,962	1,882	1,925	-0.62	1,928	-0.46	4.25	602.36 K	116.14 M	1.28	1.33	100.0	100.0	2.9 M	3.06 M	-1.05	0.0
1555	1396/08/20	1,941	1,970	1,910	1,949	1.3	1,937	0.68	3.14	469.35 K	90.89 M	1.01	1.08	89.48	100.0	1.63 M	3.25 M	-2.0	-9.56 M
1556	1396/08/17	1,900	1,979	1,872	1,960	2.4	1,924	0.52	5.72	984.82 K	189.5 M	2.92	2.48	100.0	100.0	1.99 M	3.79 M	-1.9	0.0
1557	1396/08/16	1,933	1,969	1,894	1,900	-2.31	1,914	-1.59	3.96	547.05 K	104.73 M	1.59	1.45	100.0	100.0	1.9 M	5.51 M	-2.89	0.0
1558	1396/08/15	1,986	1,987	1,930	1,938	-1.17	1,945	-0.82	2.95	191.61 K	37.17 M	0.55	0.46	100.0	100.0	1.38 M	2.19 M	-1.59	0.0
1559	1396/08/14	1,950	1,999	1,921	1,949	-0.86	1,961	-0.25	4.06	162.77 K	31.87 M	0.42	0.33	100.0	100.0	1.23 M	1.45 M	-1.18	0.0
1560	1396/08/13	1,950	2,000	1,919	1,979	1.85	1,966	1.18	4.22	433.62 K	85.25 M	1.15	0.86	100.0	100.0	3.28 M	3.16 M	1.04	0.0
1561	1396/08/10	1,965	1,969	1,934	1,960	1.92	1,943	1.04	1.81	349.52 K	67.91 M	0.79	0.68	100.0	68.65	1.62 M	2.22 M	-1.37	21.29 M
1562	1396/08/09	1,950	1,958	1,900	1,920	-1.99	1,923	-1.84	3.05	577.88 K	111.13 M	1.51	1.14	100.0	100.0	1.59 M	6.17 M	-3.89	0.0
1563	1396/08/08	1,961	1,994	1,940	1,980	1.28	1,959	0.2	2.78	228.34 K	44.74 M	0.58	0.44	100.0	100.0	1.86 M	3.44 M	-1.85	0.0
1564	1396/08/07	2,018	2,018	1,935	1,980	0.05	1,955	-1.21	4.29	349.73 K	68.36 M	0.6	0.58	100.0	100.0	1.95 M	3.11 M	-1.59	0.0
1565	1396/08/06	1,971	2,045	1,945	2,029	-0.88	1,979	-3.32	5.14	372.39 K	73.7 M	0.55	0.59	69.91	100.0	1.26 M	2.95 M	-2.35	-22.17 M
1566	1396/08/03	1,935	2,058	1,935	2,039	4.03	2,047	4.44	6.36	690.98 K	141.44 M	1.23	1.04	100.0	100.0	5.05 M	2.62 M	1.93	0.0
1567	1396/08/02	1,980	1,998	1,931	1,952	-1.16	1,960	-0.76	3.47	277.29 K	54.34 M	0.51	0.42	100.0	100.0	1.75 M	3.88 M	-2.21	0.0
1568	1396/08/01	2,050	2,050	1,940	2,016	-0.98	1,975	-3.0	5.67	279.57 K	55.21 M	0.47	0.41	100.0	100.0	1.35 M	2.91 M	-2.16	0.0
1569	1396/07/30	1,960	2,043	1,960	2,000	2.77	2,036	4.62	4.23	1.27 M	259.04 M	3.43	1.85	100.0	80.66	4.47 M	2.71 M	1.65	50.09 M
1570	1396/07/29	2,020	2,020	1,933	1,940	-3.0	1,946	-2.7	4.5	863.19 K	167.98 M	3.8	1.05	100.0	100.0	2.33 M	9.33 M	-4.0	0.0
1571	1396/07/26	1,967	2,019	1,951	1,995	-1.09	2,000	-0.84	3.49	108.12 K	21.39 M	0.44	0.13	100.0	100.0	972.46 K	792.37 K	1.23	0.0
1572	1396/07/25	2,050	2,070	1,974	1,977	-0.95	2,017	1.05	4.86	201.44 K	40.73 M	0.83	0.23	100.0	100.0	2.04 M	1.31 M	1.55	0.0
1573	1396/07/24	2,000	2,077	1,970	1,990	-1.92	1,996	-1.63	5.43	517.22 K	103.26 M	1.49	0.6	100.0	100.0	2.46 M	5.43 M	-2.21	0.0
1574	1396/07/23	2,020	2,079	2,001	2,001	-1.43	2,029	-0.05	3.9	165.67 K	33.62 M	0.27	0.19	100.0	100.0	1.25 M	2.1 M	-1.69	0.0
1575	1396/07/22	2,000	2,090	2,000	2,068	2.43	2,030	0.54	4.5	144.29 K	29.4 M	0.2	0.17	100.0	89.49	1.73 M	1.38 M	1.25	3.09 M
1576	1396/07/19	2,100	2,100	1,985	2,000	-3.01	2,019	-2.09	5.79	200.2 K	40.24 M	0.25	0.23	92.21	100.0	976.36 K	2.12 M	-2.17	-3.13 M
1577	1396/07/18	2,095	2,100	2,031	2,094	3.46	2,062	1.88	3.4	182.63 K	37.88 M	0.21	0.21	100.0	100.0	2.53 M	1.31 M	1.93	0.0
1578	1396/07/17	1,913	2,044	1,911	2,044	4.98	2,024	3.95	6.96	1.04 M	210.93 M	1.36	1.24	100.0	54.44	4.79 M	1.82 M	2.63	96.1 M
1579	1396/07/16	1,901	1,989	1,875	1,976	0.46	1,947	-1.02	6.08	1.49 M	290.19 M	1.78	1.94	72.18	100.0	5.66 M	6.75 M	-1.19	-80.74 M
1580	1396/07/15	2,080	2,080	1,959	1,959	-5.0	1,967	-4.61	6.18	755.24 K	148.55 M	0.84	1.01	98.02	100.0	1.94 M	7.43 M	-3.83	-2.94 M
1581	1396/07/12	2,034	2,125	2,030	2,089	0.97	2,062	-0.34	4.68	601.83 K	124.11 M	0.58	0.83	100.0	100.0	2.3 M	5.4 M	-2.35	0.0
1582	1396/07/11	2,149	2,149	2,045	2,070	-3.77	2,069	-3.81	5.09	408.72 K	84.55 M	0.4	0.58	100.0	100.0	1.8 M	2.42 M	-1.34	0.0
1583	1396/07/10	2,210	2,210	2,120	2,155	-3.41	2,151	-3.59	4.25	567.95 K	122.16 M	0.55	0.81	100.0	82.18	2.11 M	2.01 M	1.05	21.77 M
1584	1396/07/05	2,072	2,262	2,072	2,234	3.67	2,231	3.53	9.17	1.85 M	411.58 M	1.99	2.98	100.0	94.04	4.79 M	3.02 M	1.58	24.55 M
1585	1396/07/04	2,110	2,180	2,100	2,155	3.56	2,155	3.56	3.81	1.1 M	236.12 M	0.77	1.9	100.0	100.0	4.46 M	2.59 M	1.72	0.0
1586	1396/07/03	1,954	2,085	1,954	2,085	4.98	2,081	4.78	6.7	1.25 M	260.51 M	0.94	2.4	100.0	69.17	5.54 M	3.68 M	1.51	80.32 M
1587	1396/07/02	2,049	2,049	1,949	2,010	-2.0	1,986	-3.17	5.13	366.92 K	72.86 M	0.26	0.72	97.25	73.16	1.86 M	1.9 M	-1.02	17.55 M
1588	1396/07/01	2,120	2,120	2,011	2,050	-3.03	2,051	-2.98	5.42	646.42 K	132.56 M	0.49	1.34	100.0	100.0	2.6 M	2.88 M	-1.11	0.0
1589	1396/06/29	2,173	2,198	2,027	2,068	-3.05	2,114	-0.89	8.44	1.27 M	267.84 M	1.14	3.01	100.0	100.0	3.35 M	3.88 M	-1.16	0.0
1590	1396/06/28	2,056	2,143	2,056	2,143	5.0	2,133	4.51	4.23	3.55 M	756.74 M	8.01	14.29	97.17	77.69	7.43 M	4.32 M	1.72	147.42 M
1591	1396/06/27	1,971	2,045	1,971	2,045	4.98	2,041	4.77	3.75	808.42 K	165.04 M	2.39	3.74	100.0	72.67	7.18 M	1.93 M	3.71	45.1 M
1592	1396/06/26	1,910	1,955	1,890	1,955	4.99	1,948	4.62	3.44	780.6 K	152.08 M	3.69	4.16	97.39	100.0	3.37 M	3.17 M	1.06	-3.96 M
1593	1396/06/25	1,851	1,915	1,851	1,889	1.34	1,862	-0.11	3.46	141.07 K	26.24 M	0.55	0.7	100.0	100.0	1.54 M	2.39 M	-1.55	0.0
1594	1396/06/22	1,829	1,917	1,829	1,858	-1.06	1,864	-0.75	4.81	274.54 K	51.17 M	1.34	1.33	100.0	100.0	1.51 M	1.9 M	-1.26	0.0
1595	1396/06/21	1,897	1,924	1,850	1,900	0.21	1,878	-0.95	4.0	210.76 K	39.47 M	0.97	0.84	100.0	100.0	1.97 M	1.46 M	1.35	0.0
1596	1396/06/20	1,890	1,929	1,865	1,892	2.71	1,896	2.93	3.43	285.43 K	54.13 M	1.49	1.17	100.0	100.0	1.8 M	1.8 M	1.0	0.0
1597	1396/06/19	1,900	1,900	1,820	1,890	3.62	1,842	0.99	4.4	146.73 K	27.27 M	0.75	0.6	100.0	100.0	1.3 M	1.24 M	1.05	0.0
1598	1396/06/15	1,930	1,930	1,796	1,848	-1.65	1,824	-2.93	7.46	365.36 K	66.65 M	1.86	1.28	100.0	99.97	1.33 M	5.55 M	-4.17	17.96 K
1599	1396/06/14	1,867	1,933	1,867	1,881	0.16	1,879	0.05	3.54	15.65 K	2.96 M	0.07	0.05	100.0	100.0	370.58 K	423.52 K	-1.14	0.0
1600	1396/06/13	1,935	1,935	1,870	1,870	-1.99	1,878	-1.57	3.48	277.79 K	52.16 M	1.24	0.94	100.0	100.0	1.86 M	3.73 M	-2.0	0.0
1601	1396/06/12	1,960	1,961	1,890	1,900	-0.63	1,908	-0.21	3.76	149.9 K	28.56 M	0.64	0.47	100.0	100.0	1.19 M	2.04 M	-1.71	0.0
1602	1396/06/11	1,900	1,950	1,900	1,910	-0.47	1,912	-0.36	2.63	165.97 K	31.66 M	0.79	0.5	100.0	100.0	1.32 M	2.64 M	-2.0	0.0
1603	1396/06/08	1,927	1,980	1,880	1,922	-2.09	1,919	-2.24	5.32	371.47 K	71.28 M	2.24	1.03	100.0	100.0	1.98 M	3.96 M	-2.0	0.0
1604	1396/06/07	1,979	1,994	1,945	1,945	0.57	1,963	1.5	2.52	198.92 K	39.2 M	1.49	0.5	100.0	100.0	1.78 M	1.96 M	-1.1	0.0
1605	1396/06/06	1,951	1,997	1,917	1,950	0.21	1,934	-0.62	4.17	235.51 K	45.53 M	2.2	0.47	100.0	100.0	1.9 M	2.68 M	-1.41	0.0
1606	1396/06/05	1,938	2,033	1,900	1,959	-1.85	1,946	-2.51	7.0	197.99 K	38.26 M	1.95	0.38	100.0	100.0	1.66 M	2.39 M	-1.44	0.0
1607	1396/06/04	2,008	2,008	1,941	1,997	-0.4	1,996	-0.45	3.45	52.43 K	10.3 M	0.4	0.08	100.0	100.0	792.12 K	1.29 M	-1.62	0.0
1608	1396/06/01	2,013	2,043	1,962	2,020	0.45	2,005	-0.3	4.13	145.09 K	29.03 M	0.75	0.2	100.0	100.0	3.63 M	2.07 M	1.75	0.0
1609	1396/05/31	2,060	2,060	1,960	2,010	-0.3	2,011	-0.25	5.1	36.18 K	7.17 M	0.14	0.05	100.0	100.0	597.26 K	796.35 K	-1.33	0.0
1610	1396/05/30	2,050	2,080	1,980	1,985	-2.55	2,016	-1.03	5.05	103.82 K	20.63 M	0.23	0.13	100.0	100.0	1.15 M	2.58 M	-2.25	0.0
1611	1396/05/29	2,050	2,070	2,000	2,000	-1.04	2,037	0.79	3.5	170.17 K	34.8 M	0.38	0.2	100.0	100.0	3.16 M	1.58 M	2.0	0.0
1612	1396/05/28	2,000	2,087	2,000	2,017	1.26	2,021	1.46	4.35	204.84 K	41.53 M	0.46	0.25	84.97	100.0	2.71 M	1.43 M	1.9	-6.24 M
1613	1396/05/25	1,955	2,044	1,955	2,020	-1.66	1,992	-3.02	4.55	447.44 K	89.15 M	0.77	0.52	100.0	85.68	3.71 M	5.88 M	-1.58	12.77 M
1614	1396/05/24	2,081	2,133	1,990	2,040	-1.02	2,054	-0.34	7.19	346.38 K	71.14 M	0.65	0.38	92.93	94.73	2.36 M	3.21 M	-1.36	-1.28 M
1615	1396/05/23	1,979	2,066	1,979	2,066	4.98	2,061	4.73	4.4	1.08 M	222.11 M	2.71	1.24	98.25	100.0	7.04 M	3.58 M	1.96	-3.89 M
1616	1396/05/22	1,931	2,010	1,931	1,936	-3.15	1,968	-1.55	4.09	162.37 K	31.7 M	0.33	0.18	100.0	100.0	1.86 M	1.76 M	1.06	0.0
1617	1396/05/21	2,088	2,088	1,956	2,009	-0.74	1,999	-1.24	6.75	174.02 K	34.6 M	0.32	0.19	100.0	100.0	1.12 M	1.73 M	-1.55	0.0
1618	1396/05/18	2,070	2,084	1,973	2,060	0.05	2,024	-1.7	5.63	1.15 M	233.73 M	2.31	1.33	55.11	100.0	3.58 M	5.08 M	-1.42	-104.92 M
1619	1396/05/17	2,099	2,099	2,012	2,077	0.83	2,059	-0.05	4.32	110.81 K	22.81 M	0.17	0.13	100.0	100.0	1.75 M	1.52 M	1.15	0.0
1620	1396/05/16	2,015	2,139	1,987	2,080	1.96	2,060	0.98	7.65	386.15 K	79.53 M	0.37	0.45	100.0	100.0	2.95 M	1.77 M	1.67	0.0
1621	1396/05/15	2,031	2,087	2,020	2,020	-2.93	2,040	-1.97	3.32	619.61 K	126.39 M	0.59	0.74	100.0	87.79	3.24 M	3.58 M	-1.1	15.43 M
1622	1396/05/11	2,091	2,100	2,034	2,099	0.38	2,081	-0.48	3.24	414.14 K	86.19 M	0.28	0.5	100.0	69.44	3.31 M	2.72 M	1.22	26.34 M
1623	1396/05/10	2,093	2,170	2,071	2,087	-4.27	2,091	-4.08	4.78	968.71 K	202.53 M	0.61	1.21	100.0	100.0	3.21 M	4.71 M	-1.47	0.0
1624	1396/05/09	2,130	2,230	2,111	2,112	-2.22	2,180	0.93	5.64	933.61 K	203.57 M	0.54	1.23	93.03	99.73	3.87 M	2.67 M	1.45	-13.64 M
1625	1396/05/08	1,981	2,171	1,981	2,130	3.0	2,160	4.45	9.59	2.35 M	507.8 M	1.68	3.62	100.0	100.0	6.43 M	4.23 M	1.52	0.0
1626	1396/05/07	2,055	2,129	2,035	2,089	-1.83	2,068	-2.82	4.62	618.59 K	127.94 M	0.46	0.98	100.0	100.0	4.26 M	2.61 M	1.63	0.0
1627	1396/05/04	2,148	2,173	2,010	2,070	0.0	2,128	2.8	8.11	2.47 M	525.06 M	2.8	4.63	99.9	100.0	6.81 M	3.48 M	1.96	-503.68 K
1628	1396/05/03	2,000	2,074	2,000	2,074	4.96	2,070	4.76	3.7	1.59 M	329.55 M	2.11	3.47	100.0	92.48	5.4 M	3.5 M	1.54	24.79 M
1629	1396/05/02	1,932	2,028	1,930	2,000	9.35	1,976	8.04	5.08	1.58 M	312.43 M	2.29	4.01	100.0	74.78	5.21 M	3.11 M	1.67	78.8 M
1630	1396/04/20	1,835	1,890	1,811	1,872	0.59	1,829	-1.72	4.36	728.56 K	133.25 M	1.19	2.01	100.0	100.0	3.03 M	3.17 M	-1.05	0.0
1631	1396/04/19	1,825	1,918	1,825	1,857	-0.43	1,861	-0.21	5.1	285.27 K	53.09 M	0.4	0.8	100.0	100.0	1.97 M	2.31 M	-1.17	0.0
1632	1396/04/18	1,865	1,920	1,834	1,850	-2.12	1,865	-1.32	4.69	221.71 K	41.28 M	0.32	0.58	100.0	100.0	1.38 M	2.95 M	-2.14	0.0
1633	1396/04/17	1,903	1,952	1,879	1,900	-3.89	1,890	-4.4	3.89	951.82 K	179.86 M	1.52	2.27	99.99	100.0	2.57 M	4.39 M	-1.71	-19.52 K
1634	1396/04/14	2,039	2,039	1,911	1,935	-1.88	1,977	0.25	6.7	1.27 M	251.48 M	3.26	3.28	87.31	100.0	2.93 M	3.18 M	-1.09	-31.92 M
1635	1396/04/13	1,972	1,972	1,972	1,972	4.95	1,972	4.95	0.0	334.15 K	65.89 M	0.86	0.85	85.04	100.0	8.0 M	3.14 M	2.55	-9.86 M
1636	1396/04/12	1,837	1,893	1,837	1,893	4.99	1,879	4.22	3.05	799.59 K	150.23 M	3.31	2.2	75.27	100.0	3.14 M	2.73 M	1.15	-37.14 M
1637	1396/04/11	1,827	1,828	1,795	1,807	0.17	1,803	-0.06	1.84	134.79 K	24.28 M	0.56	0.36	100.0	100.0	1.21 M	2.02 M	-1.67	0.0
1638	1396/04/10	1,819	1,873	1,789	1,796	-4.11	1,804	-3.68	4.7	584.76 K	105.46 M	2.59	1.62	93.17	100.0	2.14 M	4.22 M	-1.97	-7.2 M
1639	1396/04/07	1,909	1,909	1,816	1,816	-3.92	1,873	-0.9	5.12	94.94 K	17.5 M	0.41	0.25	47.43	100.0	638.44 K	1.75 M	-2.74	-9.2 M
1640	1396/04/04	1,820	1,900	1,820	1,884	0.53	1,890	0.85	4.4	330.94 K	62.54 M	1.65	0.89	100.0	100.0	7.82 M	2.98 M	2.63	0.0
1641	1396/04/03	1,900	1,900	1,811	1,822	-3.34	1,874	-0.58	4.91	61.22 K	11.26 M	0.26	0.16	100.0	100.0	703.83 K	1.13 M	-1.6	0.0
1642	1396/03/31	1,900	1,938	1,783	1,899	1.28	1,885	0.53	8.69	137.31 K	26.03 M	0.45	0.37	100.0	100.0	1.53 M	963.91 K	1.59	0.0
1643	1396/03/30	1,710	1,881	1,703	1,881	4.97	1,875	4.63	10.45	506.64 K	94.99 M	2.21	1.43	76.24	100.0	6.04 M	1.98 M	3.05	-22.57 M
1644	1396/03/29	1,835	1,839	1,770	1,770	-1.67	1,792	-0.44	3.9	118.22 K	21.05 M	0.45	0.32	100.0	100.0	1.62 M	1.62 M	1.0	0.0
1645	1396/03/28	1,850	1,850	1,770	1,837	1.05	1,800	-0.99	4.52	178.64 K	31.98 M	0.73	0.47	100.0	67.55	2.0 M	1.35 M	1.48	10.38 M
1646	1396/03/27	1,855	1,856	1,785	1,850	1.31	1,818	-0.44	3.98	236.43 K	42.94 M	1.04	0.58	100.0	100.0	1.72 M	2.53 M	-1.47	0.0
1647	1396/03/24	1,800	1,847	1,775	1,803	-0.11	1,826	1.16	4.06	497.72 K	90.89 M	1.82	1.23	100.0	100.0	5.35 M	6.49 M	-1.21	0.0
1648	1396/03/23	1,880	1,880	1,810	1,848	2.72	1,805	0.33	3.87	116.05 K	21.04 M	0.2	0.28	100.0	100.0	1.5 M	2.63 M	-1.75	0.0
1649	1396/03/22	1,801	1,830	1,769	1,820	-1.89	1,799	-3.02	3.45	287.96 K	51.82 M	0.43	0.7	100.0	100.0	2.16 M	2.73 M	-1.26	0.0
1650	1396/03/21	1,899	1,899	1,807	1,840	-2.02	1,855	-1.22	5.09	91.57 K	16.59 M	0.12	0.21	100.0	100.0	2.07 M	1.38 M	1.5	0.0
1651	1396/03/20	1,968	1,968	1,820	1,821	-4.31	1,878	-1.31	8.13	148.46 K	27.58 M	0.2	0.34	100.0	100.0	1.15 M	2.3 M	-2.0	0.0
1652	1396/03/17	2,022	2,022	1,882	1,882	-5.0	1,903	-3.94	7.44	723.95 K	137.75 M	1.06	1.72	100.0	100.0	3.2 M	5.1 M	-1.59	0.0
1653	1396/03/16	1,918	1,988	1,910	1,988	4.96	1,981	4.59	4.08	1.72 M	339.75 M	4.35	4.44	99.71	87.13	4.84 M	3.75 M	1.29	42.74 M
1654	1396/03/13	1,860	1,898	1,845	1,898	4.98	1,894	4.76	2.87	647.57 K	122.64 M	1.83	1.53	100.0	100.0	3.83 M	2.61 M	1.47	0.0
1655	1396/03/10	1,800	1,849	1,779	1,790	-1.27	1,808	-0.28	3.93	431.37 K	77.97 M	1.37	0.93	100.0	100.0	2.29 M	3.9 M	-1.7	0.0
1656	1396/03/09	1,820	1,888	1,776	1,830	1.16	1,813	0.22	6.31	223.17 K	40.48 M	0.81	0.48	100.0	100.0	1.23 M	2.13 M	-1.74	0.0
1657	1396/03/08	1,801	1,850	1,789	1,848	0.27	1,809	-1.84	3.41	389.07 K	70.38 M	1.82	0.79	87.0	100.0	1.75 M	2.82 M	-1.61	-9.15 M
1658	1396/03/07	1,853	1,869	1,805	1,854	-0.64	1,843	-1.23	3.55	280.38 K	51.67 M	1.43	0.53	100.0	100.0	1.72 M	2.58 M	-1.5	0.0
1659	1396/03/06	2,008	2,009	1,854	1,858	-4.62	1,866	-4.21	8.36	447.9 K	83.57 M	2.36	0.72	96.04	100.0	1.61 M	3.1 M	-1.93	-3.31 M
1660	1396/02/27	1,941	1,978	1,930	1,932	-1.38	1,948	-0.56	2.49	231.09 K	44.99 M	1.06	0.33	100.0	100.0	1.67 M	2.65 M	-1.59	0.0
1661	1396/02/26	1,941	1,961	1,941	1,945	-0.77	1,959	-0.05	1.03	27.79 K	5.43 M	0.07	0.04	100.0	100.0	775.16 K	542.61 K	1.43	0.0
1662	1396/02/25	2,005	2,005	1,941	1,941	-0.82	1,960	0.15	3.3	81.49 K	16.03 M	0.18	0.11	100.0	87.71	1.46 M	1.28 M	1.14	1.97 M
1663	1396/02/24	1,931	1,999	1,931	1,990	2.37	1,957	0.67	3.52	188.85 K	37.05 M	0.39	0.24	100.0	100.0	1.85 M	1.76 M	1.05	0.0
1664	1396/02/23	1,942	2,000	1,925	1,934	-1.93	1,944	-1.42	3.9	418.77 K	81.41 M	0.94	0.51	94.99	100.0	2.03 M	3.54 M	-1.74	-4.08 M
1665	1396/02/20	2,110	2,110	1,918	1,953	-3.03	1,972	-2.09	10.01	369.36 K	72.83 M	0.84	0.4	100.0	100.0	1.52 M	4.05 M	-2.67	0.0
1666	1396/02/19	2,040	2,040	2,007	2,018	-4.45	2,014	-4.64	1.64	874.93 K	176.21 M	2.42	0.95	94.2	100.0	1.93 M	6.08 M	-3.15	-10.23 M
1667	1396/02/18	2,111	2,164	2,080	2,087	-4.35	2,112	-3.21	4.04	385.39 K	81.4 M	1.13	0.41	100.0	91.59	1.89 M	5.73 M	-3.03	6.85 M
1668	1396/02/17	2,200	2,200	2,160	2,160	-0.92	2,182	0.09	1.85	363.61 K	79.34 M	0.77	0.35	100.0	100.0	2.09 M	2.27 M	-1.09	0.0
1669	1396/02/16	2,188	2,197	2,161	2,175	0.42	2,180	0.65	1.67	245.86 K	53.6 M	0.35	0.23	100.0	100.0	1.37 M	2.33 M	-1.7	0.0
1670	1396/02/13	2,122	2,244	2,088	2,180	1.4	2,166	0.74	7.47	336.73 K	72.95 M	0.38	0.32	69.65	100.0	1.95 M	1.92 M	1.02	-22.14 M
1671	1396/02/12	2,190	2,197	2,120	2,134	-2.47	2,150	-1.74	3.63	476.82 K	102.5 M	0.58	0.46	100.0	74.61	2.23 M	3.48 M	-1.56	26.02 M
1672	1396/02/11	2,150	2,250	2,150	2,180	0.46	2,188	0.83	4.65	283.73 K	62.08 M	0.29	0.28	85.51	100.0	2.41 M	2.22 M	1.09	-9.0 M
1673	1396/02/10	2,237	2,237	2,145	2,149	-4.57	2,170	-3.64	4.29	1.03 M	222.59 M	1.05	1.03	100.0	92.68	2.71 M	7.93 M	-2.92	16.3 M
1674	1396/02/09	2,143	2,285	2,142	2,280	4.73	2,252	3.45	6.68	1.38 M	309.75 M	1.18	1.47	100.0	100.0	4.84 M	3.07 M	1.58	0.0
1675	1396/02/06	2,081	2,230	2,081	2,180	2.49	2,177	2.35	7.16	1.27 M	276.32 M	1.02	1.44	100.0	88.66	4.76 M	3.71 M	1.28	31.32 M
1676	1396/02/04	2,111	2,165	2,110	2,140	0.47	2,127	-0.14	2.61	182.38 K	38.78 M	0.14	0.21	100.0	100.0	1.94 M	1.55 M	1.25	0.0
1677	1396/02/03	2,151	2,200	2,106	2,153	-2.84	2,130	-3.88	4.46	1.02 M	217.64 M	0.86	1.21	100.0	100.0	2.59 M	3.2 M	-1.24	0.0
1678	1396/02/02	2,280	2,310	2,128	2,130	-3.71	2,216	0.18	8.55	1.03 M	227.16 M	0.86	1.29	85.52	95.73	2.18 M	2.86 M	-1.31	-23.18 M
1679	1396/01/30	2,135	2,221	2,135	2,221	4.96	2,212	4.54	4.03	2.31 M	510.4 M	2.34	3.37	91.34	73.03	6.76 M	2.64 M	2.56	93.44 M
1680	1396/01/29	2,070	2,124	2,060	2,091	3.36	2,116	4.6	3.11	1.72 M	362.97 M	1.59	2.81	82.12	65.04	4.45 M	2.71 M	1.64	61.98 M
1681	1396/01/28	2,000	2,080	1,998	2,075	0.92	2,023	-1.61	4.1	499.42 K	101.03 M	0.43	0.84	76.73	98.7	1.61 M	2.17 M	-1.34	-22.19 M
1682	1396/01/27	2,148	2,148	2,016	2,055	-1.06	2,056	-1.01	6.55	376.75 K	77.46 M	0.3	0.63	79.35	100.0	1.92 M	2.28 M	-1.19	-15.99 M
1683	1396/01/26	2,055	2,095	2,002	2,083	4.36	2,077	4.06	4.65	1.06 M	220.66 M	0.72	1.91	100.0	100.0	4.69 M	2.76 M	1.7	0.0
1684	1396/01/23	2,000	2,075	1,962	2,020	-2.08	1,996	-3.25	5.76	1.27 M	252.96 M	0.92	2.54	98.82	99.32	2.29 M	2.73 M	-1.19	-1.25 M
1685	1396/01/21	2,090	2,160	2,000	2,013	-4.23	2,063	-1.86	8.0	2.18 M	450.12 M	2.24	5.5	93.08	100.0	4.11 M	3.38 M	1.21	-31.16 M
1686	1396/01/20	2,097	2,175	2,040	2,086	-0.38	2,102	0.38	6.62	938.36 K	197.2 M	1.15	2.57	88.03	100.0	2.48 M	2.32 M	1.07	-23.61 M
1687	1396/01/19	2,000	2,097	2,000	2,097	4.95	2,094	4.8	4.85	751.09 K	157.28 M	1.05	2.19	81.67	46.67	9.88 M	1.33 M	7.4	55.05 M
1688	1396/01/16	1,980	1,999	1,920	1,999	4.99	1,998	4.94	4.11	2.25 M	450.18 M	6.77	8.91	72.73	70.9	5.85 M	3.36 M	1.74	8.23 M
1689	1396/01/15	1,813	1,915	1,810	1,915	4.99	1,904	4.39	5.8	741.04 K	141.06 M	3.32	2.95	86.42	59.27	5.3 M	1.16 M	4.56	38.3 M
1690	1396/01/14	1,795	1,840	1,791	1,810	-0.71	1,824	0.05	2.74	181.21 K	33.06 M	0.84	0.64	97.2	100.0	1.79 M	1.22 M	1.46	-924.87 K
1691	1396/01/09	1,825	1,831	1,773	1,820	-0.98	1,823	-0.82	3.27	140.32 K	25.36 M	0.55	0.42	91.87	100.0	895.93 K	1.81 M	-2.02	-2.06 M
1692	1396/01/08	1,813	1,879	1,813	1,822	-0.71	1,838	0.16	3.64	265.06 K	48.73 M	1.18	0.79	100.0	97.88	1.57 M	1.77 M	-1.12	1.03 M
1693	1396/01/07	1,761	1,852	1,761	1,845	2.73	1,835	2.17	5.17	335.54 K	61.58 M	1.93	1.0	98.03	100.0	2.74 M	1.87 M	1.47	-1.22 M
1694	1396/01/06	1,762	1,839	1,762	1,789	-0.28	1,796	0.11	4.37	193.38 K	34.76 M	1.19	0.55	94.79	100.0	1.83 M	2.04 M	-1.12	-1.81 M
1695	1396/01/05	1,731	1,839	1,731	1,836	4.73	1,794	2.34	6.24	147.47 K	27.03 M	0.86	0.42	92.91	100.0	1.79 M	1.13 M	1.59	-1.92 M
1696	1395/12/28	1,706	1,789	1,680	1,789	4.99	1,753	2.88	6.49	330.79 K	57.97 M	2.18	0.93	93.5	100.0	2.26 M	1.21 M	1.87	-3.77 M
1697	1395/12/25	1,747	1,770	1,700	1,707	0.53	1,704	0.35	4.12	118.04 K	20.21 M	0.57	0.3	89.62	100.0	1.21 M	1.19 M	1.02	-2.1 M
1698	1395/12/24	1,672	1,748	1,672	1,700	0.12	1,698	0.0	4.55	81.12 K	13.77 M	0.33	0.19	100.0	100.0	810.05 K	1.53 M	-1.89	0.0
1699	1395/12/23	1,681	1,740	1,681	1,692	-0.18	1,698	0.18	3.51	134.2 K	22.84 M	0.56	0.29	95.98	100.0	1.29 M	1.76 M	-1.36	-918.69 K
1700	1395/12/22	1,690	1,701	1,670	1,700	0.29	1,695	0.0	1.86	195.44 K	33.13 M	0.87	0.41	100.0	100.0	1.66 M	3.01 M	-1.82	0.0
1701	1395/12/21	1,681	1,700	1,650	1,657	-3.83	1,695	-1.63	3.03	230.77 K	38.94 M	0.95	0.49	70.21	100.0	1.01 M	1.56 M	-1.54	-11.6 M
1702	1395/12/18	1,740	1,759	1,676	1,681	-3.06	1,723	-0.63	4.95	402.77 K	69.4 M	1.83	0.87	80.29	100.0	2.14 M	3.02 M	-1.41	-13.68 M
1703	1395/12/17	1,765	1,765	1,720	1,730	-2.97	1,734	-2.75	2.62	263.7 K	45.66 M	1.01	0.57	96.19	100.0	1.46 M	2.17 M	-1.49	-1.74 M
1704	1395/12/16	1,770	1,795	1,760	1,770	-1.34	1,783	-0.61	1.99	113.2 K	20.02 M	0.3	0.24	100.0	100.0	1.33 M	1.33 M	1.0	0.0
1705	1395/12/15	1,800	1,800	1,767	1,773	-1.61	1,794	-0.44	1.87	117.36 K	20.91 M	0.23	0.24	100.0	100.0	2.32 M	1.61 M	1.44	0.0
1706	1395/12/14	1,847	1,847	1,780	1,790	-0.78	1,802	-0.11	3.76	314.25 K	56.64 M	0.46	0.62	100.0	100.0	2.83 M	2.18 M	1.3	0.0
1707	1395/12/11	1,761	1,840	1,761	1,828	0.61	1,804	-0.72	4.49	292.46 K	52.77 M	0.43	0.58	94.77	100.0	2.38 M	2.03 M	1.17	-2.76 M
1708	1395/12/10	1,780	1,846	1,746	1,838	2.22	1,817	1.06	5.73	461.91 K	83.94 M	0.7	0.89	100.0	100.0	3.82 M	1.68 M	2.27	0.0
1709	1395/12/09	1,770	1,849	1,751	1,781	-2.68	1,798	-1.75	5.6	711.38 K	127.94 M	1.14	1.35	88.96	100.0	3.16 M	3.37 M	-1.06	-14.13 M
1710	1395/12/08	1,854	1,888	1,790	1,805	-0.33	1,830	1.05	5.47	786.6 K	143.94 M	1.54	1.43	100.0	100.0	2.25 M	2.06 M	1.09	0.0
1711	1395/12/07	1,767	1,816	1,767	1,816	4.97	1,811	4.68	2.77	1.15 M	208.8 M	3.35	2.14	100.0	100.0	3.8 M	2.61 M	1.45	0.0
1712	1395/12/04	1,785	1,785	1,712	1,760	0.63	1,730	-1.09	4.26	307.81 K	53.26 M	0.69	0.56	96.73	100.0	1.07 M	3.13 M	-2.92	-1.74 M
1713	1395/12/03	1,720	1,775	1,720	1,740	0.06	1,749	0.58	3.2	324.04 K	56.66 M	0.55	0.58	91.08	100.0	1.52 M	2.7 M	-1.78	-5.06 M
1714	1395/12/02	1,740	1,760	1,720	1,746	-1.41	1,739	-1.81	2.33	550.54 K	95.73 M	0.94	1.02	95.36	100.0	1.55 M	3.55 M	-2.29	-4.45 M
1715	1395/12/01	1,740	1,800	1,740	1,760	-0.4	1,771	0.23	3.45	213.04 K	37.77 M	0.33	0.39	89.1	100.0	1.29 M	1.4 M	-1.08	-4.11 M
1716	1395/11/30	1,801	1,801	1,742	1,770	-1.88	1,767	-2.05	3.39	323.5 K	57.16 M	0.52	0.57	92.87	100.0	1.23 M	1.63 M	-1.32	-4.08 M
1717	1395/11/27	1,835	1,835	1,790	1,800	1.87	1,804	2.09	2.51	821.47 K	148.23 M	1.63	1.32	96.67	81.78	1.49 M	1.64 M	-1.1	22.07 M
1718	1395/11/26	1,690	1,787	1,690	1,787	4.99	1,767	3.82	5.74	1.02 M	179.58 M	2.88	1.66	96.46	88.53	3.53 M	2.41 M	1.47	14.24 M
1719	1395/11/25	1,685	1,736	1,685	1,710	0.59	1,702	0.12	3.03	567.75 K	96.61 M	1.92	0.94	94.28	64.68	1.4 M	2.15 M	-1.54	28.6 M
1720	1395/11/24	1,720	1,740	1,671	1,700	-2.07	1,700	-2.07	4.13	468.44 K	79.61 M	1.46	0.75	90.4	100.0	867.07 K	3.18 M	-3.67	-7.65 M
1721	1395/11/23	1,781	1,781	1,710	1,749	0.69	1,736	-0.06	4.15	230.21 K	39.95 M	0.6	0.36	83.55	100.0	878.47 K	1.43 M	-1.62	-6.57 M
1722	1395/11/20	1,750	1,750	1,703	1,744	-0.06	1,737	-0.46	2.76	240.55 K	41.76 M	0.65	0.37	93.26	100.0	1.3 M	1.9 M	-1.46	-2.81 M
1723	1395/11/19	1,770	1,770	1,730	1,747	-0.06	1,745	-0.17	2.31	258.04 K	45.02 M	0.54	0.4	100.0	100.0	978.67 K	2.5 M	-2.56	0.0
1724	1395/11/18	1,701	1,780	1,701	1,738	1.4	1,748	1.98	4.64	279.38 K	48.82 M	0.46	0.43	86.07	87.35	1.05 M	2.03 M	-1.93	-624.55 K
1725	1395/11/17	1,703	1,775	1,700	1,711	-3.71	1,714	-3.55	4.41	600.13 K	102.84 M	0.83	0.9	97.42	100.0	1.37 M	2.34 M	-1.7	-2.65 M
1726	1395/11/16	1,830	1,849	1,768	1,783	-4.19	1,777	-4.51	4.58	546.81 K	97.16 M	0.68	0.83	99.04	100.0	1.82 M	2.49 M	-1.37	-931.77 K
1727	1395/11/13	1,907	1,907	1,830	1,864	-0.05	1,861	-0.21	4.21	173.58 K	32.25 M	0.19	0.25	97.19	100.0	1.12 M	1.34 M	-1.2	-906.58 K
1728	1395/11/12	1,870	1,920	1,776	1,910	2.19	1,865	-0.21	8.11	788.99 K	147.15 M	0.96	1.13	98.8	100.0	1.89 M	2.58 M	-1.37	-1.77 M
1729	1395/11/11	1,830	1,901	1,830	1,879	3.75	1,869	3.2	3.88	919.51 K	171.81 M	1.35	1.34	99.2	100.0	1.55 M	2.6 M	-1.68	-1.38 M
1730	1395/11/10	1,850	1,870	1,760	1,800	-15.45	1,811	-14.94	6.25	1.19 M	214.76 M	2.28	1.71	82.77	99.77	2.04 M	3.97 M	-1.94	-36.52 M
1731	1395/09/01	2,031	2,154	2,030	2,154	4.97	2,129	3.75	6.11	961.91 K	204.78 M	2.05	1.27	98.4	91.41	4.38 M	2.5 M	1.76	14.31 M
1732	1395/08/29	2,041	2,100	2,001	2,058	-0.48	2,052	-0.77	4.95	608.36 K	124.86 M	0.84	0.78	98.69	98.48	1.96 M	3.73 M	-1.91	260.15 K
1733	1395/08/26	2,033	2,111	2,033	2,046	-2.62	2,068	-1.57	3.84	428.06 K	88.52 M	0.54	0.52	97.79	100.0	2.4 M	3.69 M	-1.53	-1.96 M
1734	1395/08/25	2,111	2,130	2,061	2,100	-2.51	2,101	-2.46	3.35	215.44 K	45.07 M	0.26	0.26	96.97	100.0	1.32 M	1.96 M	-1.48	-1.36 M
1735	1395/08/24	2,185	2,187	2,107	2,111	-0.98	2,154	1.03	3.8	381.63 K	82.22 M	0.4	0.46	96.86	100.0	1.66 M	1.87 M	-1.13	-2.58 M
1736	1395/08/23	2,130	2,170	2,098	2,160	2.96	2,132	1.62	3.43	711.73 K	151.77 M	0.77	0.88	98.29	100.0	3.82 M	3.04 M	1.26	-2.6 M
1737	1395/08/22	2,096	2,098	2,071	2,098	4.95	2,098	4.95	1.3	1.88 M	393.62 M	2.99	2.56	100.0	80.05	3.71 M	5.63 M	-1.52	78.53 M
1738	1395/08/19	2,000	2,100	1,991	2,041	-2.58	1,999	-4.58	5.47	793.57 K	158.63 M	1.54	1.12	96.89	100.0	1.83 M	3.97 M	-2.17	-4.93 M
1739	1395/08/18	2,120	2,127	2,060	2,095	0.19	2,095	0.19	3.25	370.2 K	77.56 M	0.73	0.53	97.91	97.85	2.0 M	3.04 M	-1.52	44.52 K
1740	1395/08/17	2,071	2,125	2,050	2,120	1.44	2,091	0.05	3.66	1.0 M	209.81 M	2.17	1.49	97.91	100.0	3.48 M	4.88 M	-1.4	-4.39 M
1741	1395/08/16	2,051	2,130	2,040	2,076	1.27	2,090	1.95	4.41	565.59 K	118.23 M	1.29	0.81	98.47	100.0	2.91 M	2.96 M	-1.02	-1.81 M
1742	1395/08/15	2,100	2,100	2,030	2,030	-2.26	2,050	-1.3	3.45	406.79 K	83.39 M	0.78	0.56	97.62	100.0	2.54 M	4.63 M	-1.82	-1.98 M
1743	1395/08/12	2,022	2,100	2,022	2,080	0.39	2,077	0.24	3.86	227.79 K	47.33 M	0.34	0.28	96.01	100.0	2.16 M	2.63 M	-1.22	-1.89 M
1744	1395/08/11	2,087	2,160	2,050	2,052	-3.8	2,072	-2.86	5.37	330.98 K	68.57 M	0.46	0.38	94.8	100.0	1.16 M	2.45 M	-2.11	-3.57 M
1745	1395/08/10	2,177	2,226	2,090	2,117	-3.47	2,133	-2.74	6.51	776.93 K	165.69 M	0.92	0.79	97.39	100.0	2.15 M	6.37 M	-2.96	-4.32 M
1746	1395/08/09	2,200	2,260	2,155	2,160	-2.75	2,193	-1.26	4.87	446.39 K	97.9 M	0.37	0.39	96.19	100.0	3.04 M	2.65 M	1.15	-3.73 M
1747	1395/08/08	2,250	2,286	2,152	2,152	-2.71	2,221	0.41	6.23	834.52 K	185.37 M	0.67	0.73	98.2	100.0	3.31 M	3.31 M	-1.0	-3.33 M
1748	1395/08/05	2,180	2,280	2,139	2,210	0.96	2,212	1.05	6.59	927.22 K	205.1 M	0.71	0.76	95.61	97.15	4.56 M	2.85 M	1.6	-3.16 M
1749	1395/08/04	2,177	2,249	2,170	2,190	-2.1	2,189	-2.15	3.64	623.33 K	136.45 M	0.5	0.49	96.75	100.0	1.71 M	3.59 M	-2.09	-4.44 M
1750	1395/08/03	2,330	2,334	2,187	2,187	-4.54	2,237	-2.36	6.72	1.38 M	307.55 M	1.31	1.09	93.55	93.56	1.98 M	3.89 M	-1.96	-19.46 K
1751	1395/08/02	2,225	2,334	2,222	2,325	4.59	2,291	3.06	5.04	2.27 M	521.18 M	3.36	1.73	95.66	98.88	6.08 M	3.96 M	1.53	-16.8 M
1752	1395/08/01	2,200	2,250	2,140	2,200	1.34	2,223	2.4	5.14	989.9 K	220.09 M	1.82	0.75	78.46	98.1	3.03 M	3.32 M	-1.1	-43.22 M
1753	1395/07/28	2,118	2,198	2,070	2,198	4.97	2,171	3.68	6.18	1.3 M	281.47 M	3.88	0.95	97.77	99.8	5.0 M	2.51 M	1.99	-5.74 M
1754	1395/07/27	2,062	2,112	2,062	2,110	0.86	2,094	0.1	2.42	286.5 K	59.99 M	0.85	0.2	97.9	100.0	2.26 M	1.67 M	1.36	-1.26 M
1755	1395/07/26	2,045	2,130	2,045	2,070	-0.48	2,092	0.58	4.16	412.32 K	86.28 M	1.22	0.29	100.0	100.0	2.78 M	1.84 M	1.52	0.0
1756	1395/07/25	2,100	2,101	2,054	2,088	-1.56	2,080	-1.93	2.29	396.27 K	82.44 M	0.84	0.28	97.46	100.0	1.87 M	2.84 M	-1.52	-2.09 M
1757	1395/07/24	2,090	2,150	2,083	2,091	-0.9	2,121	0.52	3.22	324.51 K	68.82 M	0.53	0.23	100.0	100.0	1.86 M	1.6 M	1.16	0.0
1758	1395/07/19	2,090	2,128	2,090	2,113	1.44	2,110	1.3	1.82	252.1 K	53.19 M	0.27	0.18	100.0	100.0	1.9 M	1.77 M	1.07	0.0
1759	1395/07/18	2,100	2,100	2,076	2,099	-0.33	2,083	-1.09	1.16	305.82 K	63.7 M	0.25	0.22	100.0	100.0	1.68 M	1.87 M	-1.12	0.0
1760	1395/07/17	2,153	2,153	2,071	2,082	-2.12	2,106	-0.99	3.96	416.53 K	87.72 M	0.24	0.3	73.21	100.0	1.34 M	2.14 M	-1.6	-23.5 M
1761	1395/07/14	2,100	2,180	2,017	2,110	1.05	2,127	1.87	8.08	1.05 M	224.24 M	0.48	0.78	86.86	100.0	2.71 M	3.07 M	-1.14	-29.48 M
1762	1395/07/13	2,100	2,119	2,064	2,094	-0.48	2,088	-0.76	2.66	1.05 M	218.53 M	0.48	0.78	61.71	100.0	2.01 M	3.58 M	-1.78	-83.67 M
1763	1395/07/12	2,135	2,177	2,099	2,110	-4.48	2,104	-4.75	3.72	1.78 M	374.72 M	0.78	1.34	83.24	100.0	2.64 M	3.9 M	-1.48	-62.79 M
1764	1395/07/11	2,200	2,260	2,130	2,140	-2.37	2,209	0.78	6.1	1.73 M	381.2 M	0.75	1.35	98.84	100.0	3.09 M	3.85 M	-1.25	-4.42 M
1765	1395/07/10	2,100	2,205	2,100	2,204	4.95	2,192	4.38	5.0	2.99 M	654.76 M	1.54	2.48	85.01	81.96	4.28 M	3.55 M	1.2	20.0 M
1766	1395/07/07	2,142	2,142	2,050	2,100	2.94	2,100	2.94	4.49	3.54 M	744.26 M	1.87	3.16	97.14	100.0	3.61 M	4.59 M	-1.27	-21.31 M
1767	1395/07/06	2,040	2,044	1,980	2,044	4.98	2,040	4.78	3.23	852.33 K	173.87 M	0.43	0.78	100.0	100.0	4.14 M	2.9 M	1.43	0.0
1768	1395/07/05	1,852	1,959	1,852	1,959	4.98	1,947	4.34	5.78	2.3 M	448.05 M	1.19	2.32	99.78	53.38	5.59 M	2.37 M	2.36	207.87 M
1769	1395/07/04	1,920	1,921	1,832	1,880	-2.49	1,866	-3.22	4.86	1.85 M	346.07 M	1.0	2.05	77.15	100.0	2.15 M	6.79 M	-3.15	-79.06 M
1770	1395/07/03	1,960	1,974	1,892	1,920	-0.52	1,928	-0.1	4.33	1.17 M	225.64 M	0.71	1.36	98.55	100.0	2.59 M	3.42 M	-1.32	-3.28 M
1771	1395/06/31	1,900	1,979	1,850	1,930	2.33	1,930	2.33	6.97	3.32 M	640.61 M	3.24	4.73	98.48	55.78	3.54 M	3.03 M	1.17	273.51 M
1772	1395/06/29	1,895	1,935	1,802	1,866	1.25	1,886	2.33	7.38	1.2 M	225.86 M	1.49	1.84	98.52	72.86	2.56 M	2.03 M	1.26	57.96 M
1773	1395/06/28	1,810	1,857	1,810	1,857	4.97	1,843	4.18	2.6	2.15 M	396.44 M	4.76	3.85	99.68	46.75	3.09 M	3.04 M	1.02	209.83 M
1774	1395/06/27	1,713	1,812	1,691	1,790	2.11	1,769	0.91	7.16	1.44 M	253.95 M	8.31	2.91	99.65	55.41	4.69 M	3.27 M	1.43	112.33 M
1775	1395/06/24	1,740	1,794	1,721	1,750	-0.96	1,753	-0.79	4.24	128.07 K	22.24 M	0.49	0.26	100.0	100.0	674.02 K	2.02 M	-3.0	0.0
1776	1395/06/23	1,752	1,819	1,750	1,750	-1.13	1,767	-0.17	3.94	205.04 K	36.22 M	0.76	0.42	100.0	100.0	1.01 M	2.79 M	-2.77	0.0
1777	1395/06/21	1,780	1,810	1,746	1,800	1.29	1,770	-0.39	3.67	101.32 K	17.82 M	0.26	0.2	89.91	100.0	593.46 K	1.78 M	-3.0	-1.8 M
1778	1395/06/20	1,801	1,865	1,766	1,766	-4.95	1,777	-4.36	5.61	390.83 K	69.46 M	0.59	0.8	83.45	100.0	1.29 M	4.09 M	-3.17	-11.5 M
1779	1395/06/17	1,883	1,883	1,809	1,855	-0.27	1,858	-0.11	4.09	38.28 K	7.06 M	0.05	0.08	100.0	100.0	641.43 K	641.43 K	1.0	0.0
1780	1395/06/16	1,780	1,899	1,730	1,897	4.81	1,860	2.76	9.77	560.82 K	104.31 M	0.58	1.16	88.64	99.98	4.87 M	2.61 M	1.87	-11.83 M
1781	1395/06/15	1,817	1,891	1,780	1,781	-4.91	1,810	-3.36	6.24	254.3 K	45.93 M	0.2	0.53	90.82	100.0	1.74 M	3.53 M	-2.03	-4.22 M
1782	1395/06/14	1,880	1,900	1,830	1,831	-3.53	1,873	-1.32	3.83	671.35 K	125.76 M	0.54	1.45	98.18	100.0	5.37 M	5.47 M	-1.02	-2.29 M
1783	1395/06/13	1,850	1,945	1,786	1,920	2.89	1,898	1.71	8.9	1.79 M	338.92 M	1.94	4.0	46.39	100.0	4.03 M	3.57 M	1.13	-181.69 M
1784	1395/06/10	1,871	1,898	1,850	1,850	1.04	1,866	1.91	2.59	548.71 K	102.39 M	0.66	1.27	100.0	99.91	2.5 M	1.97 M	1.27	91.95 K
1785	1395/06/09	1,839	1,872	1,771	1,860	4.2	1,831	2.58	5.7	1.54 M	281.96 M	2.69	3.79	99.68	88.34	5.21 M	3.32 M	1.57	31.98 M
1786	1395/06/08	1,730	1,794	1,721	1,794	4.97	1,785	4.45	4.24	1.95 M	348.53 M	9.19	6.11	98.97	69.15	4.54 M	3.35 M	1.36	103.94 M
1787	1395/06/07	1,734	1,774	1,700	1,715	-0.92	1,709	-1.27	4.35	357.73 K	61.14 M	1.98	1.12	100.0	72.1	2.55 M	2.1 M	1.21	17.06 M
1788	1395/06/06	1,750	1,759	1,715	1,720	-0.52	1,731	0.12	2.57	203.73 K	35.29 M	1.02	0.62	100.0	100.0	5.88 M	2.71 M	2.17	0.0
1789	1395/06/03	1,710	1,760	1,708	1,730	0.17	1,729	0.12	3.04	78.51 K	13.62 M	0.38	0.22	93.55	100.0	909.94 K	907.88 K	1.0	-879.0 K
1790	1395/06/02	1,780	1,780	1,710	1,710	-2.17	1,727	-1.2	4.09	270.29 K	46.66 M	1.39	0.76	100.0	100.0	1.56 M	2.46 M	-1.58	0.0
1791	1395/06/01	1,734	1,770	1,726	1,726	-2.04	1,748	-0.79	2.55	152.52 K	26.47 M	0.83	0.41	96.66	100.0	1.35 M	1.89 M	-1.4	-884.5 K
1792	1395/05/31	1,716	1,790	1,716	1,742	-0.17	1,762	0.97	4.31	200.29 K	35.43 M	0.97	0.53	100.0	100.0	1.86 M	2.08 M	-1.12	0.0
1793	1395/05/30	1,706	1,798	1,706	1,770	1.84	1,745	0.4	5.39	299.26 K	52.22 M	1.67	0.74	100.0	100.0	2.61 M	1.8 M	1.45	0.0
1794	1395/05/27	1,700	1,770	1,700	1,708	-2.34	1,738	-0.63	4.12	123.4 K	21.28 M	0.59	0.28	86.43	100.0	1.02 M	3.04 M	-2.98	-2.89 M
1795	1395/05/26	1,798	1,798	1,712	1,730	-2.43	1,749	-1.35	5.02	195.62 K	33.99 M	0.97	0.32	96.9	100.0	1.5 M	2.83 M	-1.89	-1.05 M
1796	1395/05/25	1,752	1,799	1,750	1,769	-0.56	1,773	-0.34	2.8	98.73 K	17.39 M	0.42	0.16	97.94	100.0	1.14 M	1.93 M	-1.7	-358.4 K
1797	1395/05/24	1,790	1,807	1,750	1,774	0.8	1,779	1.08	3.26	319.68 K	56.87 M	1.42	0.47	100.0	100.0	1.83 M	2.11 M	-1.15	0.0
1798	1395/05/23	1,731	1,820	1,731	1,780	1.71	1,760	0.57	5.14	156.09 K	27.59 M	0.32	0.23	100.0	100.0	890.0 K	1.45 M	-1.63	0.0
1799	1395/05/20	1,781	1,800	1,720	1,790	0.56	1,750	-1.69	4.65	272.9 K	47.74 M	0.57	0.41	77.41	94.48	1.27 M	3.76 M	-2.95	-8.15 M
1800	1395/05/19	1,735	1,855	1,735	1,810	0.89	1,780	-0.78	6.92	159.44 K	28.2 M	0.24	0.24	93.58	100.0	1.26 M	1.57 M	-1.25	-1.81 M
1801	1395/05/18	1,822	1,829	1,785	1,788	-4.79	1,794	-4.47	2.46	271.6 K	48.65 M	0.42	0.42	91.66	100.0	1.86 M	2.7 M	-1.45	-4.06 M
1802	1395/05/17	1,875	1,929	1,800	1,870	0.05	1,878	0.48	7.17	264.64 K	49.71 M	0.4	0.41	100.0	100.0	1.18 M	1.31 M	-1.11	0.0
1803	1395/05/16	1,800	1,880	1,761	1,880	4.97	1,869	4.36	6.76	1.46 M	272.77 M	3.26	2.51	99.32	100.0	4.52 M	3.5 M	1.29	-1.86 M
1804	1395/05/13	1,826	1,826	1,751	1,780	-0.95	1,791	-0.33	4.28	234.32 K	41.95 M	0.44	0.41	100.0	100.0	2.0 M	2.62 M	-1.31	0.0
1805	1395/05/12	1,730	1,800	1,730	1,800	4.96	1,797	4.78	4.05	1.06 M	190.22 M	2.86	1.98	99.07	53.36	10.47 M	2.31 M	4.54	86.95 M
1806	1395/05/11	1,694	1,775	1,694	1,750	1.21	1,715	-0.81	4.78	213.24 K	36.46 M	0.5	0.4	77.72	100.0	1.57 M	2.14 M	-1.36	-8.12 M
1807	1395/05/10	1,787	1,787	1,709	1,709	-2.95	1,729	-1.82	4.56	355.46 K	61.47 M	0.87	0.69	94.26	100.0	2.15 M	3.84 M	-1.79	-3.53 M
1808	1395/05/06	1,780	1,789	1,753	1,754	-0.23	1,761	0.17	2.05	378.15 K	66.59 M	0.76	0.75	100.0	100.0	2.56 M	3.7 M	-1.44	0.0
1809	1395/05/05	1,734	1,797	1,719	1,745	-0.4	1,758	0.34	4.54	660.14 K	116.06 M	1.16	1.38	91.0	100.0	3.11 M	5.28 M	-1.7	-10.44 M
1810	1395/05/04	1,734	1,825	1,734	1,755	-2.01	1,752	-2.18	5.25	241.18 K	42.11 M	0.19	0.51	75.72	100.0	1.18 M	2.34 M	-1.98	-10.23 M
1811	1395/05/03	1,750	1,830	1,716	1,799	1.81	1,791	1.36	6.64	516.21 K	92.45 M	0.42	1.15	96.08	100.0	3.55 M	2.64 M	1.35	-3.63 M
1812	1395/05/02	1,810	1,843	1,706	1,760	-0.51	1,767	-0.11	8.03	241.41 K	42.65 M	0.17	0.54	100.0	100.0	2.03 M	2.24 M	-1.11	0.0
1813	1395/04/30	1,790	1,810	1,731	1,810	3.31	1,769	0.97	4.56	830.7 K	146.92 M	0.66	1.99	90.16	100.0	4.57 M	2.83 M	1.62	-14.46 M
1814	1395/04/29	1,766	1,830	1,699	1,755	-1.35	1,752	-1.52	7.71	1.01 M	177.62 M	0.93	2.71	99.87	100.0	3.17 M	3.7 M	-1.17	-230.85 K
1815	1395/04/28	1,780	1,780	1,730	1,780	4.95	1,779	4.89	2.89	3.66 M	651.66 M	9.94	18.62	100.0	80.88	4.65 M	5.99 M	-1.29	124.6 M
1816	1395/04/27	1,696	1,696	1,696	1,696	4.95	1,696	4.95	0.0	328.63 K	55.74 M	1.04	1.74	84.79	100.0	4.3 M	3.1 M	1.39	-8.48 M
1817	1395/04/26	1,575	1,620	1,550	1,620	4.99	1,616	4.73	4.52	1.23 M	198.98 M	10.91	9.46	100.0	99.99	8.65 M	6.86 M	1.26	15.6 K
1818	1395/04/23	1,521	1,521	1,485	1,490	-4.61	1,543	-1.22	2.42	95.82 K	14.37 M	0.86	0.71	100.0	100.0	798.6 K	2.87 M	-3.6	0.0
1819	1395/04/22	1,550	1,550	1,513	1,525	-3.54	1,562	-1.2	2.45	108.95 K	16.64 M	1.11	0.8	100.0	100.0	978.83 K	1.66 M	-1.7	0.0
1820	1395/04/21	1,550	1,570	1,530	1,570	-1.13	1,581	-0.44	2.61	77.43 K	12.07 M	0.52	0.56	100.0	100.0	1.34 M	1.51 M	-1.12	0.0
1821	1395/04/20	1,550	1,579	1,532	1,540	-3.69	1,588	-0.69	3.07	70.35 K	10.9 M	0.48	0.51	100.0	100.0	681.09 K	1.09 M	-1.6	0.0
1822	1395/04/19	1,600	1,679	1,549	1,549	-4.38	1,599	-1.3	8.39	211.77 K	33.65 M	1.54	1.63	100.0	100.0	1.87 M	3.37 M	-1.8	0.0
1823	1395/04/15	1,600	1,600	1,571	1,600	-1.78	1,620	-0.55	1.85	88.71 K	14.17 M	0.59	0.54	100.0	100.0	1.57 M	2.02 M	-1.29	0.0
1824	1395/04/14	1,640	1,640	1,590	1,590	-0.19	1,629	2.26	3.14	40.9 K	6.66 M	0.25	0.24	100.0	100.0	666.39 K	951.98 K	-1.43	0.0
1825	1395/04/06	1,510	1,631	1,508	1,600	2.96	1,613	3.8	8.16	332.76 K	53.69 M	3.11	1.95	99.97	100.0	4.47 M	1.22 M	3.67	-16.1 K
1826	1395/04/05	1,595	1,595	1,500	1,510	-3.02	1,554	-0.19	6.33	51.18 K	7.87 M	0.42	0.3	100.0	100.0	655.46 K	1.12 M	-1.71	0.0
1827	1395/04/02	1,570	1,595	1,538	1,592	4.12	1,557	1.83	3.71	175.83 K	27.77 M	1.34	1.01	99.94	100.0	1.39 M	1.74 M	-1.25	-17.24 K
1828	1395/04/01	1,560	1,560	1,482	1,506	-2.9	1,529	-1.42	5.26	157.34 K	23.7 M	1.12	0.88	100.0	100.0	877.84 K	1.69 M	-1.93	0.0
1829	1395/03/31	1,510	1,549	1,501	1,549	-1.21	1,551	-1.08	3.2	91.55 K	13.81 M	0.6	0.51	99.99	100.0	1.06 M	2.3 M	-2.17	-1.55 K
1830	1395/03/30	1,585	1,598	1,509	1,579	0.38	1,568	-0.32	5.9	59.05 K	9.13 M	0.36	0.31	83.13	100.0	505.93 K	1.3 M	-2.58	-1.54 M
1831	1395/03/29	1,644	1,644	1,565	1,581	0.89	1,573	0.38	5.05	122.84 K	19.45 M	0.71	0.65	100.0	100.0	3.24 M	2.78 M	1.17	0.0
1832	1395/03/26	1,600	1,649	1,530	1,625	0.93	1,567	-2.67	7.78	227.5 K	35.39 M	1.65	1.24	100.0	100.0	1.18 M	2.21 M	-1.87	0.0
1833	1395/03/25	1,650	1,650	1,584	1,584	-4.98	1,610	-3.42	4.17	203.3 K	32.27 M	1.49	1.08	93.13	100.0	1.16 M	6.45 M	-5.58	-2.22 M
1834	1395/03/24	1,715	1,715	1,615	1,686	-0.77	1,667	-1.88	6.19	145.53 K	23.82 M	1.1	0.76	100.0	100.0	744.47 K	1.19 M	-1.6	0.0
1835	1395/03/23	1,643	1,690	1,639	1,640	-4.93	1,699	-1.51	3.11	114.8 K	19.06 M	0.84	0.51	100.0	100.0	1.19 M	2.38 M	-2.0	0.0
1836	1395/03/22	1,796	1,796	1,696	1,696	-3.25	1,725	-1.6	5.9	175.78 K	30.03 M	1.52	0.67	94.16	100.0	1.41 M	1.77 M	-1.25	-1.75 M
1837	1395/03/19	1,780	1,780	1,720	1,725	-1.77	1,753	-0.17	3.49	50.58 K	8.8 M	0.45	0.16	100.0	100.0	419.06 K	488.9 K	-1.17	0.0
1838	1395/03/18	1,750	1,790	1,722	1,740	-2.3	1,756	-1.4	3.95	193.87 K	33.85 M	0.85	0.57	89.49	100.0	977.11 K	2.6 M	-2.66	-3.56 M
1839	1395/03/17	1,810	1,810	1,761	1,770	-1.12	1,781	-0.5	2.78	126.19 K	22.34 M	0.51	0.37	100.0	100.0	1.6 M	1.6 M	1.0	0.0
1840	1395/03/16	1,801	1,821	1,770	1,800	-0.22	1,790	-0.78	2.88	137.29 K	24.38 M	0.5	0.4	78.09	100.0	1.0 M	1.43 M	-1.43	-5.34 M
1841	1395/03/12	1,855	1,878	1,797	1,834	1.78	1,804	0.11	4.51	69.08 K	12.5 M	0.25	0.19	100.0	100.0	1.39 M	1.14 M	1.22	0.0
1842	1395/03/11	1,799	1,870	1,799	1,810	0.61	1,802	0.17	3.95	36.43 K	6.62 M	0.12	0.1	100.0	100.0	736.03 K	473.16 K	1.56	0.0
1843	1395/03/10	1,871	1,871	1,778	1,820	-1.52	1,799	-2.65	5.23	771.71 K	138.82 M	3.73	1.99	81.11	100.0	3.04 M	4.08 M	-1.34	-26.22 M
1844	1395/02/29	1,830	1,869	1,820	1,850	-0.11	1,848	-0.22	2.69	213.33 K	39.41 M	1.1	0.57	95.36	100.0	1.34 M	2.81 M	-2.1	-1.83 M
1845	1395/02/28	1,928	1,930	1,823	1,869	-0.48	1,852	-1.38	5.87	284.88 K	52.76 M	1.56	0.76	94.68	100.0	1.51 M	3.77 M	-2.49	-2.8 M
1846	1395/02/27	1,933	1,933	1,880	1,882	0.59	1,878	0.37	2.82	95.4 K	18.04 M	0.5	0.25	100.0	100.0	1.5 M	1.0 M	1.5	0.0
1847	1395/02/26	1,958	1,958	1,853	1,890	-0.32	1,871	-1.32	5.67	213.06 K	39.75 M	1.25	0.57	64.84	100.0	1.36 M	3.06 M	-2.25	-13.97 M
1848	1395/02/25	1,900	1,968	1,851	1,880	-0.95	1,896	-0.11	6.32	228.38 K	43.28 M	1.25	0.61	34.31	100.0	873.53 K	2.06 M	-2.36	-28.43 M
1849	1395/02/22	1,940	1,940	1,851	1,890	-1.15	1,898	-0.73	4.81	152.06 K	28.71 M	0.78	0.4	66.92	100.0	960.71 K	1.6 M	-1.66	-9.5 M
1850	1395/02/21	1,972	1,972	1,880	1,884	-1.36	1,912	0.1	4.89	226.31 K	43.28 M	0.76	0.53	76.61	100.0	1.18 M	2.16 M	-1.83	-10.12 M
1851	1395/02/20	1,979	1,979	1,892	1,919	-0.05	1,910	-0.52	4.6	134.87 K	25.64 M	0.29	0.31	58.66	100.0	1.0 M	1.97 M	-1.97	-10.6 M
1852	1395/02/19	1,987	1,987	1,866	1,945	1.35	1,920	0.05	6.48	110.46 K	21.23 M	0.16	0.26	95.86	100.0	1.07 M	786.36 K	1.36	-879.98 K
1853	1395/02/18	1,905	2,000	1,880	1,925	-1.89	1,919	-2.19	6.38	291.81 K	56.0 M	0.39	0.69	75.67	100.0	1.21 M	1.87 M	-1.54	-13.62 M
1854	1395/02/15	2,000	2,010	1,933	1,950	-2.16	1,962	-1.56	3.98	215.98 K	42.25 M	0.29	0.52	68.78	100.0	1.21 M	1.84 M	-1.52	-13.19 M
1855	1395/02/14	2,050	2,095	1,981	1,981	-4.99	1,993	-4.41	5.75	739.82 K	147.46 M	1.17	1.91	92.2	100.0	1.84 M	5.08 M	-2.77	-11.49 M
1856	1395/02/13	2,108	2,108	2,011	2,050	2.09	2,085	3.83	4.82	953.58 K	198.82 M	1.9	2.7	100.0	92.06	3.01 M	2.91 M	1.04	15.79 M
1857	1395/02/12	1,896	2,041	1,852	2,041	4.99	2,008	3.29	10.21	1.26 M	253.82 M	3.88	4.16	100.0	97.99	4.03 M	3.23 M	1.25	5.1 M
1858	1395/02/11	1,949	1,990	1,874	1,880	-2.99	1,944	0.31	6.19	534.44 K	103.89 M	1.28	1.8	22.49	100.0	1.11 M	2.97 M	-2.67	-80.53 M
1859	1395/02/08	1,978	1,984	1,880	1,880	-2.54	1,938	0.47	5.53	185.83 K	36.1 M	0.49	0.51	86.77	100.0	1.84 M	1.9 M	-1.03	-4.78 M
1860	1395/02/07	1,990	2,000	1,900	1,901	-4.04	1,929	-2.62	5.26	224.33 K	43.03 M	0.57	0.61	88.96	100.0	1.47 M	2.39 M	-1.62	-4.75 M
1861	1395/02/06	1,960	2,000	1,960	1,980	0.61	1,981	0.66	2.04	296.84 K	58.81 M	0.85	0.76	100.0	82.6	2.03 M	1.52 M	1.34	10.23 M
1862	1395/02/05	1,962	2,020	1,943	1,979	1.91	1,968	1.34	3.96	388.82 K	76.53 M	1.23	1.04	100.0	100.0	1.59 M	2.32 M	-1.45	0.0
1863	1395/02/04	1,930	1,948	1,891	1,939	4.47	1,942	4.63	3.01	997.75 K	193.8 M	6.93	3.03	95.05	76.64	5.76 M	2.97 M	1.94	35.67 M
1864	1395/02/01	1,900	1,900	1,823	1,880	1.29	1,856	0.0	4.22	4.88 K	912.47 K	0.02	0.01	70.33	100.0	128.34 K	228.12 K	-1.78	-270.76 K
1865	1395/01/31	1,835	1,878	1,764	1,877	4.92	1,856	3.75	6.46	286.4 K	53.16 M	0.76	0.82	100.0	88.85	2.66 M	1.63 M	1.63	5.93 M
1866	1395/01/30	1,810	1,864	1,772	1,772	-0.34	1,789	0.62	5.19	74.0 K	13.44 M	0.18	0.2	100.0	100.0	1.22 M	1.22 M	1.0	0.0
1867	1395/01/29	1,745	1,845	1,743	1,800	-1.85	1,778	-3.05	5.85	217.11 K	38.32 M	0.55	0.58	100.0	100.0	1.32 M	2.13 M	-1.61	0.0
1868	1395/01/28	1,802	1,812	1,785	1,785	-4.95	1,834	-2.34	1.51	137.13 K	24.57 M	0.36	0.35	100.0	100.0	1.17 M	2.05 M	-1.75	0.0
1869	1395/01/25	1,950	1,950	1,841	1,911	-1.34	1,878	-3.05	5.92	348.22 K	65.41 M	1.01	0.88	92.96	100.0	2.64 M	2.97 M	-1.12	-4.6 M
1870	1395/01/24	1,890	1,940	1,856	1,940	4.98	1,937	4.82	4.53	1.1 M	213.1 M	7.67	3.24	100.0	64.5	4.18 M	2.08 M	2.01	75.64 M
1871	1395/01/23	1,757	1,890	1,757	1,880	2.51	1,848	0.76	7.57	235.13 K	43.5 M	1.53	0.68	84.52	100.0	2.3 M	1.32 M	1.74	-6.74 M
1872	1395/01/22	1,805	1,860	1,800	1,800	-2.65	1,834	-0.81	3.33	140.28 K	25.54 M	0.78	0.38	100.0	100.0	1.42 M	1.42 M	1.0	0.0
1873	1395/01/21	1,822	1,924	1,822	1,840	-0.22	1,849	0.27	5.6	93.03 K	17.29 M	0.39	0.24	86.4	100.0	1.36 M	910.22 K	1.49	-2.35 M
1874	1395/01/18	1,802	1,880	1,801	1,870	1.91	1,844	0.49	4.39	159.04 K	29.4 M	0.3	0.38	100.0	100.0	1.34 M	1.63 M	-1.22	0.0
1875	1395/01/17	1,780	1,902	1,780	1,840	1.55	1,835	1.27	6.85	89.66 K	16.81 M	0.16	0.19	100.0	100.0	1.53 M	764.05 K	2.0	0.0
1876	1395/01/16	1,805	1,883	1,780	1,869	0.0	1,812	-3.05	5.79	286.62 K	51.94 M	0.44	0.59	100.0	100.0	2.6 M	2.6 M	1.0	0.0
1877	1395/01/15	1,980	1,980	1,862	1,862	-4.95	1,869	-4.59	6.34	274.42 K	51.28 M	0.46	0.52	82.33	100.0	1.28 M	3.2 M	-2.51	-9.06 M
1878	1395/01/14	1,980	1,990	1,930	1,990	-1.83	1,959	-3.35	3.11	395.7 K	77.52 M	0.72	0.72	100.0	100.0	2.35 M	1.94 M	1.21	0.0
1879	1395/01/11	2,068	2,068	1,901	1,986	0.81	2,027	2.89	8.78	1.57 M	317.88 M	5.35	5.35	96.93	79.16	3.24 M	3.7 M	-1.14	56.49 M
1880	1395/01/10	1,970	1,970	1,970	1,970	4.95	1,970	4.95	0.0	313.74 K	61.81 M	1.1	1.1	100.0	100.0	4.12 M	1.99 M	2.07	0.0
1881	1395/01/09	1,800	1,877	1,800	1,877	4.98	1,877	4.98	4.28	680.44 K	127.69 M	7.63	7.63	70.62	100.0	3.34 M	3.65 M	-1.09	-37.51 M
1882	1395/01/08	1,866	1,866	1,734	1,837	3.32	1,788	0.56	7.61	49.23 K	9.04 M	0.38	0.38	100.0	100.0	821.85 K	565.02 K	1.45	0.0
1883	1395/01/07	1,824	1,825	1,824	1,825	4.95	1,778	2.24	0.05	129.12 K	23.56 M	1	1	100.0	100.0	2.14 M	1.47 M	1.45	0.0