تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار هامون سوابق هامون نمودارهای جریانات نقدینگی هامون نمودار تکنیکال هامون اندیکاتورهای هامون تحلیلگر جریانات نقدینگی هامون خرید اشتراک
ورود/عضویت

سوابق تکمیلی هامون

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/09/03 10,060 0.04 17.6 M 17.6 K 0.2 0.38 995.9 K 10.5 M 7.5 M 8.8 M 13.4 M 9.3 M -8.85 -1.28 -1.24 -16.6 M -466.5 K -4.4 M 1 2 5.6 100.0
2 1403/08/29 9,800 -0.94 342.8 M 340.9 K 7.97 11.66 24.5 M 11.6 M 7.8 M 49.0 M 11.8 M 9.1 M -2.0 -1.02 -1.16 0.0 2.0 M -4.1 M 2 1 14.3 14.3
3 1403/08/28 9,861 -0.23 73.9 M 74.7 K 1.97 2.91 8.4 M 6.9 M 6.2 M 10.6 M 12.3 M 7.2 M -1.26 -1.78 -1.17 18.5 M -11.0 M -4.3 M 6 3 67.9 42.9
4 1403/08/27 9,884 2.99 4.9 M 5.0 K 0.13 0.2 4.9 M 17.2 M 5.1 M 0.0 13.1 M 6.7 M 0.0 1.31 -1.32 4.9 M -5.4 M -5.3 M 1 0 100.0 0.0
5 1403/08/26 9,599 2.99 9.1 M 9.5 K 0.27 0.37 0.0 16.3 M 4.8 M 4.6 M 13.1 M 6.5 M 0.0 1.24 -1.36 -9.1 M -6.0 M -5.5 M 0 2 0.0 100.0
6 1403/08/22 9,320 -0.18 4.3 M 4.6 K 0.13 0.18 0.0 12.7 M 4.8 M 2.2 M 17.4 M 6.4 M 0.0 -1.37 -1.35 -4.3 M -3.7 M -5.1 M 0 2 0.0 100.0
7 1403/08/21 9,328 0.01 112.0 M 120.0 K 10.06 6.03 104.5 K 9.2 M 4.8 M 32.6 M 16.7 M 6.6 M -312.5 -1.82 -1.39 -65.2 M -2.3 M -5.4 M 1 2 0.1 58.3
8 1403/08/19 9,327 1.03 46.6 M 50.0 K 4.19 2.51 46.6 M 11.0 M 4.8 M 0.0 723.5 K 4.4 M 0.0 15.2 1.09 46.6 M 10.7 M -2.1 M 1 0 100.0 0.0
9 1403/08/16 9,232 0.0 2.1 M 2.3 K 0.16 0.12 2.1 M 2.1 M 1.8 M 0.0 723.5 K 6.0 M 0.0 2.95 -3.39 2.1 M 1.8 M -6.9 M 1 0 100.0 0.0
10 1403/08/15 9,232 0.0 2.0 M 2.2 K 0.14 0.11 2.0 M 2.2 M 1.6 M 0.0 2.0 M 5.8 M 0.0 1.11 -3.56 2.0 M -543.9 K -7.0 M 1 0 100.0 0.0
11 1403/08/14 9,200 0.19 4.2 M 4.6 K 0.32 0.23 2.1 M 2.6 M 1.6 M 723.5 K 2.0 M 5.6 M 2.92 1.33 -3.5 2.8 M -3.1 K -7.1 M 2 2 100.0 34.3
12 1403/08/13 9,242 0.0 551.0 K 600.0 0.04 0.03 0.0 2.0 M 1.6 M 0.0 2.4 M 5.5 M 0.0 -1.22 -3.41 0.0 -517.7 K -7.2 M 0 0 0.0 0.0
13 1403/08/12 9,242 -1.39 46.2 M 50.0 K 11.53 2.8 2.3 M 2.0 M 1.6 M 0.0 1.9 M 5.5 M 0.0 1.06 -3.46 2.3 M -614.3 K -7.6 M 1 0 5.0 0.0
14 1403/08/09 9,300 -2.63 14.5 M 15.4 K 1.11 0.41 2.3 M 1.9 M 1.4 M 2.4 M 1.9 M 4.6 M -1.03 1.02 -3.37 -9.8 M -1.1 M -8.1 M 2 6 32.2 100.0
15 1403/08/08 9,551 -0.08 4.7 M 4.9 K 0.11 0.13 4.7 M 1.5 M 1.2 M 0.0 8.4 M 5.1 M 0.0 -5.48 -4.22 4.7 M -10.5 M -8.1 M 1 0 100.0 0.0
16 1403/08/06 9,559 2.87 204.6 K 214.0 0.0 0.0 102.3 K 477.2 K 784.7 K 0.0 8.5 M 5.0 M 0.0 -17.85 -6.32 204.6 K -13.3 M -9.1 M 2 0 100.0 0.0
17 1403/08/05 9,300 2.29 483.2 K 520.0 0.01 0.01 0.0 1.2 M 2.2 M 241.6 K 7.9 M 5.7 M 0.0 -6.42 -2.54 -483.2 K -15.5 M -10.6 M 0 2 0.0 100.0
18 1403/08/02 9,092 -1.22 545.5 K 600.0 0.01 0.01 0.0 1.2 M 2.2 M 0.0 8.3 M 6.0 M 0.0 -6.78 -2.66 0.0 -16.4 M -10.5 M 0 0 0.0 0.0
19 1403/07/29 9,204 -2.93 58.3 M 63.3 K 1.76 0.92 1.2 M 2.1 M 2.1 M 11.7 M 7.8 M 6.0 M -9.5 -3.78 -2.83 -57.1 M -16.4 M -10.5 M 1 5 2.1 100.0
20 1403/07/28 9,490 -1.25 151.7 M 160.0 K 27.57 2.61 0.0 1.6 M 2.2 M 9.4 M 4.1 M 5.1 M 0.0 -2.48 -2.35 -9.4 M -5.1 M -7.8 M 0 1 0.0 6.2
21 1403/07/24 9,610 -0.95 10.7 M 11.1 K 1.73 0.18 0.0 1.6 M 2.2 M 5.3 M 2.9 M 5.1 M 0.0 -1.74 -2.34 -10.7 M -3.4 M -8.0 M 0 2 0.0 100.0
22 1403/07/23 9,702 0.01 4.8 M 5.0 K 0.91 0.08 0.0 1.6 M 2.0 M 2.4 M 2.7 M 5.0 M 0.0 -1.67 -2.44 -4.8 M -3.2 M -7.6 M 0 2 0.0 100.0
23 1403/07/22 9,701 0.07 2.9 M 3.0 K 0.2 0.04 2.9 M 1.1 M 2.2 M 2.9 M 2.4 M 5.1 M 1.0 -2.13 -2.31 0.0 -2.2 M -7.3 M 1 1 100.0 100.0
24 1403/07/21 9,690 -0.9 874.4 K 902.0 0.06 0.01 380.2 K 240.5 K 13.3 M 874.4 K 10.0 M 14.2 M -2.3 -41.57 -1.07 -494.2 K -11.9 M -14.4 M 1 1 43.5 100.0
25 1403/07/18 9,778 0.99 8.9 M 9.1 K 0.7 0.11 0.0 100.7 K 14.0 M 814.5 K 9.9 M 14.2 M 0.0 -97.99 -1.02 -814.5 K -11.8 M -14.4 M 0 1 0.0 9.2
26 1403/07/17 9,500 -0.92 13.7 M 14.1 K 1.33 0.16 0.0 100.7 K 13.3 M 4.9 M 9.7 M 14.8 M 0.0 -96.81 -1.11 -9.8 M -11.7 M -15.5 M 0 2 0.0 71.6
27 1403/07/16 9,588 -0.97 100.7 K 105.0 0.01 0.0 100.7 K 936.9 K 13.3 M 100.7 K 7.3 M 18.8 M 1.0 -7.84 -1.41 0.0 -9.7 M -22.0 M 1 1 100.0 100.0
28 1403/07/15 9,682 -0.98 48.4 M 50.0 K 13.1 0.59 0.0 1.4 M 13.3 M 48.4 M 8.5 M 17.8 M 0.0 -6.25 -1.34 -48.4 M -11.3 M -22.1 M 0 1 0.0 100.0
29 1403/07/14 9,778 -0.98 100.7 K 103.0 0.0 0.0 100.7 K 910.0 K 12.1 M 100.7 K 1.4 M 16.2 M 1.0 -1.51 -1.34 0.0 -3.1 M -19.7 M 1 1 100.0 100.0
30 1403/07/11 9,875 -0.99 100.7 K 102.0 0.0 0.0 0.0 1.2 M 12.1 M 100.7 K 2.0 M 14.7 M 0.0 -1.71 -1.21 -100.7 K -5.1 M -19.7 M 0 1 0.0 100.0
31 1403/07/09 9,974 -0.97 2.7 M 2.7 K 0.02 0.03 2.6 M 866.0 K 11.6 M 911.0 K 2.6 M 15.0 M 2.86 -2.99 -1.29 -123.7 K -8.1 M -19.6 M 1 3 95.5 100.0
32 1403/07/08 10,072 -0.99 7.9 M 7.9 K 0.05 0.09 0.0 2.9 M 11.5 M 7.9 M 5.0 M 15.7 M 0.0 -1.72 -1.36 -7.9 M -13.9 M -19.6 M 0 1 0.0 100.0
33 1403/07/07 10,171 -0.99 8.4 M 8.3 K 0.06 0.1 465.1 K 2.9 M 11.5 M 1.1 M 4.9 M 15.3 M -2.26 -1.67 -1.33 -7.5 M -12.3 M -19.6 M 2 8 11.1 100.0
34 1403/07/04 10,150 1.23 422.4 M 411.2 K 2.99 2.74 1.2 M 3.2 M 11.6 M 5.6 M 7.9 M 16.7 M -4.65 -2.49 -1.44 -10.0 M -10.7 M -19.3 M 1 2 0.3 2.7
35 1403/07/03 10,107 2.98 16.4 M 16.4 K 0.12 0.11 437.9 K 3.5 M 12.1 M 4.1 M 7.8 M 48.5 M -9.33 -2.26 -4.02 -15.0 M -9.2 M -86.2 M 3 4 8.0 99.4
36 1403/07/02 9,900 0.54 212.4 M 216.4 K 2.3 1.55 7.6 M 5.7 M 13.3 M 12.9 M 9.6 M 50.6 M -1.7 -1.68 -3.81 -28.8 M -8.9 M -85.5 M 3 4 10.7 24.3
37 1403/06/28 9,847 1.74 98.5 M 100.0 K 1.31 0.74 0.0 101.3 K 14.3 M 0.0 4.4 M 52.5 M 0.0 -43.32 -3.67 0.0 -3.5 M -84.9 M 0 0 0.0 0.0
38 1403/06/27 9,679 0.89 100.7 K 104.0 0.0 0.0 100.7 K 1.7 M 13.5 M 0.0 4.6 M 51.1 M 0.0 -2.62 -3.78 100.7 K -3.5 M -84.9 M 1 0 100.0 0.0
39 1403/06/26 9,360 -1.05 339.9 M 354.3 K 4.29 3.0 0.0 44.6 M 12.9 M 2.3 M 47.9 M 49.9 M 0.0 -1.07 -3.85 -2.3 M -32.0 M -84.9 M 0 1 0.0 0.7
40 1403/06/25 9,459 -1.52 13.3 M 14.0 K 0.17 0.12 0.0 44.6 M 12.9 M 6.6 M 47.6 M 50.2 M 0.0 -1.07 -3.88 -13.3 M -31.5 M -85.6 M 0 2 0.0 100.0
41 1403/06/24 9,700 0.82 2.0 M 2.1 K 0.02 0.02 101.9 K 37.3 M 12.3 M 1.9 M 55.9 M 51.2 M -18.85 -1.5 -4.16 -1.8 M -33.4 M -85.0 M 1 1 5.0 95.0
42 1403/06/21 9,617 2.92 10.3 M 10.7 K 0.1 0.09 5.0 M 44.8 M 12.9 M 5.3 M 75.7 M 51.2 M -1.05 -1.69 -3.95 -270.2 K -61.2 M -84.9 M 1 1 48.7 51.3
43 1403/06/19 9,399 -0.15 360.2 M 385.5 K 10.97 3.74 72.7 M 43.8 M 12.7 M 120.1 M 58.4 M 49.4 M -1.65 -1.33 -3.88 -142.2 M -61.3 M -86.6 M 3 3 60.5 100.0
44 1403/06/18 9,413 -0.11 186.4 K 198.0 0.01 0.0 0.0 339.6 K 1.5 M 186.4 K 20.7 M 43.8 M 0.0 -60.94 -29.2 -186.4 K -32.8 M -81.9 M 0 1 0.0 100.0
45 1403/06/17 9,423 -0.11 23.5 M 24.9 K 0.75 0.23 895.3 K 2.5 M 6.8 M 23.5 M 13.8 M 40.7 M -26.21 -5.58 -5.99 -22.6 M -32.8 M -77.2 M 1 1 3.8 100.0
46 1403/06/11 9,420 -1.6 140.6 M 149.0 K 44.9 1.44 0.0 2.4 M 6.8 M 140.6 M 12.9 M 40.1 M 0.0 -5.4 -5.91 -140.6 M -28.2 M -76.1 M 0 1 0.0 100.0
47 1403/06/10 9,600 0.21 1.3 M 1.3 K 0.28 0.01 166.3 K 2.1 M 6.9 M 420.2 K 1.2 M 35.8 M -2.53 1.67 -5.16 -1.1 M -80.9 K -72.2 M 1 3 13.2 100.0
48 1403/06/07 9,579 1.89 297.0 K 310.0 0.06 0.0 148.5 K 2.4 M 7.3 M 57.5 K 1.9 M 37.6 M 2.58 1.23 -5.13 182.0 K -1.4 M -72.3 M 2 2 100.0 38.7
49 1403/06/06 9,401 -1.87 13.4 M 14.3 K 0.04 0.14 6.7 M 2.8 M 8.2 M 2.2 M 1.9 M 38.8 M 3.0 1.46 -4.72 0.0 -1.6 M -74.9 M 2 6 100.0 100.0
50 1403/06/05 9,580 1.89 507.7 K 530.0 0.0 0.0 507.7 K 849.2 K 8.3 M 0.0 123.6 M 36.9 M 0.0 -145.56 -4.42 507.7 K -271.3 M -74.9 M 1 0 100.0 0.0
51 1403/06/03 9,402 1.86 149.5 K 159.0 0.0 0.0 149.5 K 1.1 M 8.9 M 149.5 K 104.7 M 34.9 M 1.0 -95.78 -3.92 0.0 -271.4 M -75.7 M 1 1 100.0 100.0
52 1403/05/31 9,230 -1.12 7.7 M 8.3 K 0.02 0.07 0.0 1.4 M 9.0 M 3.8 M 98.5 M 34.2 M 0.0 -69.98 -3.81 -7.7 M -275.0 M -75.8 M 0 2 0.0 100.0
53 1403/05/30 9,321 0.97 3.7 M 3.9 K 0.01 0.03 1.4 M 1.1 M 21.9 M 918.6 K 105.5 M 37.8 M 1.49 -97.63 -1.73 -934.9 K -273.4 M -76.1 M 2 4 74.6 100.0
54 1403/05/29 9,250 0.99 1.6 B 1.7 M 196.63 34.87 0.0 1.2 M 25.1 M 337.0 M 137.1 M 35.9 M 0.0 -117.67 -1.43 -1.3 B -273.3 M -77.2 M 0 4 0.0 85.7
55 1403/05/27 9,159 -0.52 1.5 M 1.6 K 0.19 0.03 1.5 M 1.2 M 28.6 M 741.9 K 5.6 M 13.4 M 2.0 -4.84 2.13 0.0 -7.0 M -4.6 M 1 2 100.0 100.0
56 1403/05/24 9,275 0.66 18.1 M 19.7 K 4.27 0.35 0.0 805.6 K 30.7 M 9.1 M 6.3 M 14.6 M 0.0 -7.88 2.1 -18.1 M -7.0 M -4.1 M 0 2 0.0 100.0
57 1403/05/22 9,214 1.81 99.5 K 108.0 0.01 0.0 99.5 K 805.6 K 29.5 M 99.5 K 4.2 M 14.8 M 1.0 -5.18 2.0 0.0 -3.5 M -3.8 M 1 1 100.0 100.0
58 1403/05/20 9,050 0.25 3.1 M 3.4 K 0.13 0.06 1.5 M 1.1 M 29.5 M 3.1 M 8.0 M 14.8 M -2.0 -7.57 2.0 0.0 -10.3 M -3.8 M 2 1 100.0 100.0
59 1403/05/16 9,027 -1.07 16.7 M 18.5 K 0.44 0.33 0.0 572.0 K 31.9 M 16.7 M 14.5 M 14.7 M 0.0 -25.31 2.17 -16.7 M -20.0 M -3.8 M 0 1 0.0 100.0
60 1403/05/14 9,125 -1.99 45.6 K 50.0 0.0 0.0 45.6 K 24.8 M 31.9 M 45.6 K 8.9 M 14.5 M 1.0 2.79 2.2 0.0 2.1 M -3.9 M 1 1 100.0 100.0
61 1403/05/10 9,310 -5.07 931.0 K 1000.0 0.02 0.02 0.0 25.0 M 33.4 M 931.0 K 8.9 M 14.6 M 0.0 2.82 2.29 -931.0 K 2.3 M -4.2 M 0 1 0.0 100.0
62 1403/05/09 9,685 -0.15 58.9 M 60.0 K 1.31 1.06 1.1 M 22.0 M 30.8 M 11.7 M 12.4 M 14.4 M -10.67 1.77 2.15 -34.0 M -10.3 M -4.6 M 1 3 1.9 59.7
63 1403/05/08 9,700 -1.02 48.5 M 50.0 K 1.09 0.89 0.0 27.2 M 29.6 M 48.5 M 11.8 M 14.5 M 0.0 2.31 2.04 -48.5 M -4.2 M -2.9 M 0 1 0.0 100.0
64 1403/05/06 9,800 -1.35 98.1 M 100.1 K 3.65 1.73 49.1 M 27.2 M 28.4 M 1.1 M 11.0 M 13.8 M 46.56 2.47 2.07 93.9 M -4.6 M -2.3 M 2 4 100.0 4.3
65 1403/05/03 9,950 1.15 1.1 M 1.1 K 0.04 0.02 993.4 K 5.9 M 24.5 M 131.1 K 8.4 M 14.5 M 7.58 -1.42 1.69 862.3 K -23.4 M -1.1 M 1 1 88.3 11.7
66 1403/05/02 9,840 0.73 73.8 M 75.0 K 4.75 0.75 9.8 M 8.4 M 24.5 M 18.4 M 8.4 M 14.5 M -1.87 1.0 1.69 -63.9 M -26.9 M -2.5 M 1 4 13.3 100.0
67 1403/04/31 9,769 -2.69 3.2 M 3.3 K 0.06 0.03 0.0 4.0 M 34.0 M 3.2 M 4.9 M 14.8 M 0.0 -1.24 2.3 -3.2 M -14.2 M 24.0 M 0 1 0.0 100.0
68 1403/04/30 9,910 0.0 50.7 M 50.5 K 0.95 0.46 0.0 70.3 M 31.7 M 25.3 M 16.3 M 14.3 M 0.0 4.31 2.22 -50.7 M -16.5 M 28.4 M 0 2 0.0 100.0
69 1403/04/27 9,910 0.1 7.0 M 7.0 K 0.06 0.03 7.0 M 70.3 M 31.7 M 871.1 K 11.5 M 14.9 M 8.0 6.11 2.13 0.0 -10.8 M 27.3 M 1 8 100.0 100.0
70 1403/04/24 9,900 -1.36 16.4 M 16.6 K 0.11 0.07 0.0 44.6 M 31.6 M 5.5 M 21.2 M 67.2 M 0.0 2.11 -2.13 -16.4 M 9.8 M -98.5 M 0 3 0.0 100.0
71 1403/04/23 10,100 0.89 1.5 M 1.5 K 0.01 0.01 1.0 M 44.1 M 30.2 M 752.8 K 24.5 M 66.6 M 1.33 1.79 -2.21 -501.8 K 15.3 M -100.4 M 1 2 66.7 100.0
72 1403/04/18 10,010 -0.46 218.0 M 217.7 K 2.1 0.91 202.9 M 44.0 M 30.2 M 72.7 M 26.2 M 67.9 M 2.79 1.68 -2.25 -15.0 M 13.0 M -100.4 M 1 3 93.1 100.0
73 1403/04/17 10,070 -0.55 21.8 M 21.7 K 0.22 0.09 0.0 29.5 M 24.7 M 3.1 M 17.6 M 65.3 M 0.0 1.68 -2.64 -21.8 M 16.0 M -100.6 M 0 7 0.0 100.0
74 1403/04/16 10,126 6.29 332.6 M 328.4 K 8.58 1.42 33.2 M 29.5 M 24.2 M 28.6 M 24.1 M 75.0 M 1.16 1.23 -3.09 102.8 M 20.2 M -101.8 M 10 8 99.8 68.9
75 1403/04/13 9,730 2.42 147.6 M 155.0 K 18.21 0.69 40.5 M 20.4 M 19.4 M 34.9 M 14.6 M 79.4 M 1.16 1.4 -4.09 11.2 M -4.1 M -107.2 M 2 2 54.8 47.2
76 1403/04/12 9,550 0.74 12.5 M 13.1 K 1.4 0.06 103.6 K 347.6 K 18.0 M 12.4 M 6.3 M 79.6 M -119.27 -18.1 -4.43 -12.2 M -7.4 M -107.7 M 1 1 0.8 99.2
77 1403/04/09 9,480 2.27 591.6 K 624.0 0.03 0.0 591.6 K 2.1 M 17.3 M 591.6 K 5.2 M 77.3 M 1.0 -2.42 -4.47 0.0 -7.0 M -107.1 M 1 1 100.0 100.0
78 1403/04/06 9,270 0.77 927.0 K 1000.0 0.04 0.0 0.0 1.6 M 17.4 M 927.0 K 5.8 M 75.4 M 0.0 -3.72 -4.35 -927.0 K -6.9 M -107.2 M 0 1 0.0 100.0
79 1403/04/04 9,180 1.44 20.0 M 21.7 K 0.45 0.1 0.0 1.3 M 14.3 M 9.2 M 8.4 M 73.5 M 0.0 -6.62 -5.13 -18.4 M -13.9 M -106.9 M 0 2 0.0 91.8
80 1403/04/03 9,050 -1.59 5.5 M 6.1 K 0.11 0.03 0.0 10.4 M 14.1 M 5.5 M 7.2 M 70.1 M 0.0 1.44 -4.98 -5.5 M 13.4 M -107.1 M 0 1 0.0 100.0
81 1403/04/02 9,359 1.52 16.0 M 17.3 K 0.08 0.08 2.9 M 9.6 M 14.1 M 5.3 M 8.0 M 64.7 M -1.83 1.19 -4.59 -10.1 M 8.9 M -108.6 M 2 3 36.4 100.0
82 1403/03/29 9,219 0.97 46.1 M 50.0 K 0.2 0.22 230.5 K 34.9 M 14.2 M 0.0 14.2 M 67.3 M 0.0 2.45 -4.72 461.0 K 104.1 M -108.1 M 2 0 1.0 0.0
83 1403/03/27 9,130 -1.73 36.1 M 39.6 K 0.15 0.17 104.0 K 33.3 M 13.5 M 12.0 M 11.4 M 65.7 M -115.45 2.93 -4.87 -35.9 M 121.2 M -110.6 M 1 3 0.3 99.7
84 1403/03/26 9,251 1.44 118.5 M 127.6 K 0.16 0.58 16.9 M 34.8 M 13.5 M 184.0 K 16.4 M 67.7 M 91.89 2.12 -5.03 118.2 M 113.6 M -109.8 M 7 1 99.8 0.2
85 1403/03/23 9,120 0.99 28.2 M 30.9 K 0.04 0.14 16.4 K 40.4 M 13.0 M 9.4 M 226.0 M 63.6 M -572.56 -5.59 -4.88 -28.2 M -413.0 M -116.1 M 1 3 0.1 100.0
86 1403/03/22 9,020 -0.36 800.3 M 886.2 K 1.45 5.06 67.9 M 38.1 M 13.0 M 25.9 M 210.7 M 63.1 M 2.62 -5.53 -4.83 465.8 M -418.5 M -114.8 M 8 3 67.9 9.7
87 1403/03/21 9,449 2.15 153.1 M 169.1 K 0.29 1.0 17.2 M 10.4 M 3.7 M 4.3 M 242.0 M 64.1 M 4.03 -23.28 -17.35 86.1 M -511.6 M -138.1 M 6 4 67.4 11.1
88 1403/03/19 9,250 -0.68 74.0 M 80.0 K 0.13 0.48 0.0 305.8 K 1.9 M 74.0 M 296.2 M 63.3 M 0.0 -968.83 -33.39 -74.0 M -532.8 M -144.5 M 0 1 0.0 100.0
89 1403/03/13 9,356 0.01 2.6 B 2.8 M 51.21 88.09 102.9 K 382.6 K 2.5 M 2.5 B 293.1 M 57.5 M -24.44 K -766.3 -23.46 -2.5 B -527.1 M -140.8 M 1 1 0.0 98.2
90 1403/03/12 9,430 0.7 56.7 M 60.6 K 1.46 2.09 304.1 K 1.5 M 2.4 M 14.0 M 13.1 M 8.1 M -46.18 -8.91 -3.3 -55.6 M -25.0 M -17.4 M 2 4 1.1 99.0
91 1403/03/09 9,364 1.64 113.3 K 121.0 0.0 0.0 113.3 K 1.5 M 2.8 M 113.3 K 11.0 M 7.5 M 1.0 -7.13 -2.72 0.0 -13.9 M -14.6 M 1 1 100.0 100.0
92 1403/03/08 9,300 1.29 21.1 M 22.9 K 0.59 0.62 438.7 K 1.7 M 2.8 M 10.6 M 10.3 M 8.3 M -24.06 -6.24 -2.94 -19.8 M -13.9 M -18.3 M 3 2 6.2 100.0
93 1403/03/06 9,118 -3.16 137.7 M 150.0 K 15.58 5.1 920.0 K 2.1 M 4.0 M 46.2 M 8.4 M 7.7 M -50.16 -4.07 -1.94 -45.2 M -10.1 M -15.3 M 1 1 0.7 33.5
94 1403/03/05 9,629 -0.89 32.8 M 34.8 K 4.9 1.22 2.7 M 1.3 M 4.0 M 6.9 M 2.9 M 7.0 M -2.56 -2.19 -1.78 -4.5 M -229.4 K -13.0 M 6 3 49.3 63.2
95 1403/03/01 9,715 -0.06 19.4 K 20.0 0.0 0.0 19.4 K 775.7 K 4.0 M 19.4 K 2.8 M 7.0 M 1.0 -3.57 -1.72 0.0 -3.6 M -13.5 M 1 1 100.0 100.0
96 1403/02/30 9,715 -0.22 4.7 M 4.8 K 0.35 0.16 1.6 M 826.2 K 4.0 M 2.3 M 4.5 M 7.1 M -1.5 -5.42 -1.75 0.0 -11.0 M -13.5 M 3 2 100.0 100.0
97 1403/02/29 9,735 -2.64 3.9 M 4.0 K 0.16 0.1 2.9 M 630.0 K 4.2 M 1.9 M 4.5 M 7.5 M 1.5 -7.14 -1.79 -974.1 K -11.0 M -15.0 M 1 2 75.0 100.0
98 1403/02/26 10,000 2.04 4.5 M 4.5 K 0.11 0.11 448.2 K 982.6 K 4.1 M 54.4 K 8.7 M 9.7 M 8.25 -8.83 -2.33 4.4 M -20.8 M -24.1 M 10 2 100.0 2.4
99 1403/02/24 9,800 -1.01 21.8 M 22.2 K 0.57 0.52 295.0 K 4.3 M 4.9 M 5.4 M 12.8 M 9.7 M -18.44 -3.0 -1.97 -21.5 M -25.6 M -24.3 M 1 4 1.4 100.0
100 1403/02/23 9,900 0.5 36.7 M 37.1 K 1.15 0.91 0.0 4.6 M 4.7 M 7.3 M 11.8 M 9.3 M 0.0 -2.55 -1.96 -36.7 M -22.9 M -23.4 M 0 5 0.0 100.0
101 1403/02/22 9,851 -1.4 492.6 K 500.0 0.02 0.01 492.6 K 4.3 M 4.7 M 492.6 K 11.0 M 9.3 M 1.0 -2.52 -2.01 0.0 -15.9 M -21.5 M 1 1 100.0 100.0
102 1403/02/18 9,990 -0.21 62.4 M 62.4 K 2.21 1.45 2.1 M 3.8 M 4.8 M 31.2 M 11.0 M 9.1 M -15.07 -2.9 -1.89 -49.9 M -15.8 M -23.0 M 6 2 19.9 100.0
103 1403/02/17 10,030 -0.5 88.1 M 88.0 K 5.16 2.26 9.5 M 5.1 M 4.6 M 29.1 M 7.5 M 8.5 M -3.05 -1.47 -1.83 -20.0 M -14.3 M -23.1 M 4 2 43.2 66.0
104 1403/02/16 10,080 0.16 7.8 M 7.7 K 0.31 0.16 0.0 5.0 M 4.0 M 1.9 M 4.8 M 7.7 M 0.0 1.04 -1.92 -7.8 M -10.3 M -22.0 M 0 4 0.0 100.0
105 1403/02/12 10,100 0.3 2.8 M 2.8 K 0.1 0.05 1.2 M 4.1 M 6.6 M 939.3 K 5.8 M 7.6 M 1.29 -1.41 -1.15 -1.6 M -18.0 M -13.8 M 1 3 43.0 100.0
106 1403/02/11 9,991 -2.65 1.5 M 1.5 K 0.03 0.03 500.8 K 5.2 M 6.3 M 999.1 K 6.4 M 7.4 M -1.99 -1.23 -1.18 503.3 K -17.7 M -16.2 M 3 1 100.0 66.5
107 1403/02/08 10,250 0.03 42.7 M 41.6 K 0.75 0.7 0.0 5.6 M 7.5 M 8.5 M 8.3 M 7.7 M 0.0 -1.48 -1.02 -42.7 M -32.6 M -14.0 M 0 5 0.0 100.0
108 1403/02/05 10,200 0.6 32.4 M 31.6 K 0.65 0.5 10.8 M 8.0 M 8.1 M 6.5 M 7.2 M 7.3 M 1.67 1.11 1.11 0.0 -16.0 M -9.2 M 3 5 100.0 100.0
109 1403/02/04 10,287 2.45 47.9 M 47.2 K 1.11 0.65 884.6 K 6.9 M 8.7 M 6.0 M 7.0 M 6.9 M -6.77 -1.02 1.26 -46.1 M -16.0 M -9.7 M 2 8 3.7 100.0
110 1403/02/03 10,080 0.56 16.3 M 16.2 K 0.41 0.22 8.0 M 7.3 M 11.4 M 5.4 M 7.2 M 6.6 M 1.48 1.02 1.71 -200.4 K -9.7 M 2.7 M 2 3 98.8 100.0
111 1403/02/02 10,010 -0.74 85.8 M 85.5 K 3.06 1.25 2.9 M 6.6 M 10.9 M 14.3 M 7.5 M 6.5 M -4.88 -1.13 1.68 -74.0 M -9.6 M 3.4 M 4 6 13.7 100.0
112 1403/02/01 10,100 3.59 95.9 M 95.1 K 1.69 1.46 12.3 M 8.3 M 10.9 M 4.2 M 5.9 M 6.0 M 2.96 1.4 1.83 40.5 M -471.1 K 7.1 M 6 8 76.8 34.6
113 1403/01/29 9,750 0.31 100.4 K 103.0 0.0 0.0 100.4 K 222.7 K 11.1 M 100.4 K 20.7 M 6.2 M 1.0 -93.01 1.77 0.0 -45.4 M 5.1 M 1 1 100.0 100.0
114 1403/01/28 9,722 -1.86 15.1 M 15.5 K 0.24 0.24 388.9 K 331.5 K 10.6 M 5.0 M 19.0 M 6.0 M -12.92 -57.46 1.76 -14.7 M -45.4 M 5.1 M 1 3 2.6 100.0
115 1403/01/27 9,906 2.0 101.0 K 102.0 0.0 0.0 101.0 K 706.1 K 10.4 M 0.0 15.7 M 6.0 M 0.0 -22.21 1.74 101.0 K -42.9 M 5.9 M 1 0 100.0 0.0
116 1403/01/26 9,712 -2.0 28.2 M 29.1 K 0.43 0.44 0.0 777.6 K 11.2 M 28.2 M 14.6 M 6.5 M 0.0 -18.84 1.73 -28.2 M -42.9 M 5.9 M 0 1 0.0 100.0
117 1403/01/25 9,800 -2.47 233.7 M 235.9 K 7.22 4.27 300.3 K 2.2 M 11.0 M 30.7 M 10.8 M 6.2 M -102.34 -4.92 1.77 -184.1 M -43.1 M 7.3 M 1 6 0.1 78.9
118 1403/01/21 10,050 -0.9 867.1 K 863.0 0.03 0.02 433.6 K 2.0 M 10.6 M 433.6 K 5.0 M 4.8 M 1.0 -2.52 2.21 0.0 -16.5 M 16.5 M 2 2 100.0 100.0
119 1403/01/20 10,110 0.84 56.9 M 56.1 K 0.91 0.82 1.2 M 2.2 M 10.2 M 1.2 M 5.0 M 4.8 M 1.0 -2.29 2.13 -2.4 M -16.5 M 16.5 M 3 5 6.5 10.7
120 1403/01/19 9,941 -1.28 601.6 K 600.0 0.01 0.01 601.6 K 8.5 M 12.7 M 99.4 K 5.4 M 5.2 M 6.05 1.59 2.45 502.2 K 15.6 M 24.6 M 1 1 100.0 16.5
121 1403/01/18 10,071 -0.87 46.1 M 45.8 K 0.49 0.4 5.5 M 7.6 M 18.2 M 5.8 M 5.4 M 5.7 M -1.05 1.41 3.21 -29.6 M 5.4 M 53.9 M 3 8 35.8 100.0
122 1403/01/15 10,160 -0.97 61.0 M 60.1 K 0.64 0.51 1.4 M 9.3 M 17.7 M 8.7 M 6.1 M 6.3 M -6.16 1.53 2.83 -51.1 M 20.4 M 55.4 M 7 7 16.2 100.0
123 1403/01/14 10,142 -3.65 6.3 M 6.1 K 0.05 0.05 2.1 M 11.9 M 18.3 M 2.1 M 5.0 M 5.9 M 1.0 2.4 3.08 0.0 41.2 M 62.9 M 3 3 100.0 100.0
124 1403/01/11 10,370 1.0 205.7 M 195.4 K 1.63 1.79 14.7 M 13.8 M 18.4 M 4.3 M 5.1 M 5.9 M 3.4 2.73 3.1 158.1 M 39.0 M 62.9 M 14 11 100.0 23.1
125 1403/01/08 10,251 0.69 82.3 M 80.2 K 0.74 0.59 2.8 M 19.2 M 18.4 M 5.0 M 4.9 M 5.9 M -1.77 3.92 3.09 -50.5 M 47.8 M 54.0 M 7 14 24.2 85.6
126 1403/01/07 10,439 -2.3 124.4 M 122.2 K 1.44 0.94 17.4 M 20.0 M 18.5 M 11.7 M 4.5 M 10.0 M 1.48 4.45 1.84 45.4 M 60.8 M 28.3 M 6 5 83.7 47.2
127 1403/01/06 10,280 0.3 69.6 M 65.1 K 0.83 0.48 17.1 M 18.4 M 18.4 M 2.2 M 3.6 M 9.6 M 7.86 5.16 1.91 53.3 M 51.7 M 26.1 M 4 7 98.5 21.9
128 1403/01/05 10,310 2.15 97.6 M 95.3 K 1.59 0.73 21.6 M 19.2 M 17.8 M 4.9 M 4.3 M 10.5 M 4.43 4.41 1.69 -11.1 M 41.1 M 16.9 M 4 20 88.5 99.9
129 1402/12/28 10,100 1.1 239.0 M 236.8 K 18.57 1.51 39.8 M 14.3 M 17.5 M 3.4 M 3.1 M 11.3 M 11.87 4.58 1.55 202.0 M 43.3 M 17.5 M 6 11 100.0 15.5
130 1402/12/27 10,000 1.39 21.3 M 21.3 K 0.96 0.14 3.5 M 3.7 M 14.7 M 1.4 M 2.8 M 17.9 M 2.57 1.33 -1.22 14.4 M 3.1 M -29.4 M 6 5 100.0 32.4
131 1402/12/26 9,820 -0.42 7.1 M 7.2 K 0.35 0.05 2.4 M 8.4 M 14.9 M 2.4 M 7.7 M 17.5 M 1.0 1.09 -1.17 0.0 260.2 K -31.1 M 3 3 100.0 100.0
132 1402/12/23 9,861 -0.2 29.7 M 30.1 K 1.86 0.19 29.7 M 9.3 M 15.3 M 14.8 M 8.4 M 17.5 M 2.0 1.11 -1.14 0.0 260.2 K -31.3 M 1 2 100.0 100.0
133 1402/12/22 9,861 -0.39 3.8 M 3.8 K 0.21 0.02 754.7 K 5.3 M 15.1 M 629.0 K 5.2 M 16.7 M 1.2 1.02 -1.11 0.0 260.2 K -31.7 M 5 6 100.0 100.0
134 1402/12/21 9,900 0.81 1.3 M 1.3 K 0.02 0.01 650.9 K 5.6 M 15.0 M 985.0 6.8 M 16.1 M 660.85 -1.21 -1.07 1.3 M 260.2 K -34.9 M 2 1 100.0 0.1
135 1402/12/20 9,820 -1.42 67.1 M 68.3 K 0.29 0.42 33.5 M 17.1 M 14.3 M 33.5 M 6.8 M 15.0 M 1.0 2.51 -1.05 0.0 31.7 M -34.0 M 2 2 100.0 100.0
136 1402/12/16 9,961 -0.43 10.0 K 10.0 0.0 0.0 10.0 K 31.6 M 12.7 M 10.0 K 6.6 M 14.9 M 1.0 4.8 -1.18 0.0 149.3 M -38.1 M 1 1 100.0 100.0
137 1402/12/15 9,980 0.03 7.3 M 7.3 K 0.03 0.04 1.5 M 26.6 M 13.7 M 1.5 M 8.5 M 14.3 M 1.0 3.14 -1.05 0.0 149.3 M -30.2 M 5 5 100.0 100.0
138 1402/12/14 9,978 -2.0 14.0 M 14.0 K 0.05 0.08 2.3 M 26.6 M 13.6 M 3.5 M 8.3 M 14.4 M -1.5 3.21 -1.06 0.0 168.9 M -30.2 M 6 4 100.0 100.0
139 1402/12/13 10,140 2.5 313.4 M 307.8 K 1.37 1.87 36.0 M 29.0 M 13.5 M 6.5 M 8.3 M 14.8 M 5.56 3.47 -1.1 158.6 M 168.9 M -32.5 M 8 20 92.0 41.4
140 1402/12/12 10,020 4.29 849.9 M 859.1 K 4.95 6.92 56.4 M 24.9 M 11.7 M 9.7 M 8.2 M 15.0 M 5.82 3.03 -1.28 587.7 M 133.3 M -41.0 M 13 15 86.2 17.1
141 1402/12/09 9,826 0.31 101.7 M 105.8 K 0.69 0.88 9.2 M 8.2 M 6.4 M 33.9 M 25.2 M 14.6 M -3.67 -3.08 -2.28 0.0 -96.9 M -71.1 M 11 3 100.0 100.0
142 1402/12/08 9,670 -1.24 113.9 M 116.3 K 0.71 1.0 12.7 M 7.5 M 5.8 M 2.2 M 20.6 M 13.4 M 5.64 -2.73 -2.31 98.2 M -96.9 M -71.1 M 9 7 100.0 13.8
143 1402/12/07 9,790 -0.4 7.9 M 8.1 K 0.05 0.06 4.0 M 3.5 M 5.4 M 2.6 M 24.2 M 13.6 M 1.5 -6.95 -2.51 0.0 -142.5 M -76.0 M 2 3 100.0 100.0
144 1402/12/05 9,828 -0.6 33.7 M 34.3 K 0.11 0.27 3.6 M 3.4 M 6.6 M 3.7 M 24.9 M 14.1 M -1.05 -7.31 -2.12 -19.4 M -142.5 M -74.8 M 4 9 42.4 100.0
145 1402/12/02 9,851 0.01 596.1 M 603.0 K 3.15 2.01 4.6 M 2.7 M 6.8 M 74.5 M 51.4 M 13.8 M -16.2 -19.0 -2.02 -563.5 M -285.9 M -73.8 M 7 8 5.4 99.9
146 1402/12/01 9,850 -1.28 5.2 M 5.2 K 0.03 0.01 5.2 M 1.5 M 7.0 M 1.0 M 31.4 M 10.1 M 5.0 -20.44 -1.45 0.0 -176.8 M -44.0 M 1 5 100.0 100.0
147 1402/11/30 10,000 2.15 162.7 M 163.0 K 1.01 0.29 801.1 K 1.3 M 7.1 M 19.0 M 33.7 M 9.7 M -23.69 -25.46 -1.36 -129.6 M -177.6 M -45.8 M 4 7 2.0 81.7
148 1402/11/29 9,780 -0.12 3.0 M 3.1 K 0.02 0.01 2.9 M 1.8 M 7.0 M 1.5 M 29.3 M 8.6 M 1.94 -16.69 -1.23 -97.8 K -153.4 M -40.7 M 1 2 96.8 100.0
149 1402/11/28 9,770 -1.01 752.5 M 768.5 K 22.17 1.3 1.8 M 2.6 M 6.6 M 107.5 M 21.5 M 8.5 M -60.58 -8.4 -1.29 -736.5 M -166.2 M -40.7 M 9 7 2.1 100.0
150 1402/11/25 9,871 -0.39 18.3 M 18.5 K 0.36 0.02 134.9 K 3.8 M 14.3 M 2.3 M 3.4 M 10.3 M -16.96 1.12 1.38 -17.9 M -15.1 M -3.9 M 3 8 2.2 100.0
151 1402/11/24 9,910 -0.4 4.0 M 4.0 K 0.05 0.0 0.0 3.4 M 23.7 M 1.3 M 5.5 M 18.0 M 0.0 -1.6 1.32 -4.0 M -27.7 M -26.7 M 0 3 0.0 100.0
152 1402/11/23 9,951 -1.72 13.7 M 13.8 K 0.16 0.01 5.3 M 7.8 M 22.5 M 2.0 M 5.1 M 17.5 M 2.69 1.53 1.28 -8.4 M 4.7 M -27.0 M 1 7 38.5 100.0
153 1402/11/21 9,990 0.32 93.8 M 92.6 K 1.09 0.07 4.2 M 7.1 M 16.3 M 5.9 M 5.5 M 17.9 M -1.39 1.28 -1.1 -64.2 M 6.0 M 54.0 M 7 16 31.5 100.0
154 1402/11/18 10,006 0.84 44.2 M 44.4 K 0.49 0.02 4.4 M 7.1 M 12.7 M 2.1 M 7.1 M 18.7 M 2.11 1.0 -1.47 19.0 M 10.0 M 109.7 M 10 12 100.0 57.0
155 1402/11/17 9,920 -1.59 104.5 M 105.3 K 1.33 0.04 2.0 M 8.0 M 14.0 M 17.4 M 7.9 M 19.5 M -8.88 1.01 -1.39 -80.9 M 3.7 M 252.6 M 12 6 22.5 100.0
156 1402/11/16 9,931 -0.37 169.4 M 168.1 K 3.37 0.06 33.9 M 10.2 M 25.1 M 1.4 M 5.4 M 19.5 M 23.5 1.87 1.29 157.9 M 17.3 M 816.5 M 5 8 100.0 6.8
157 1402/11/15 9,965 -0.31 24.3 M 24.4 K 0.45 0.01 3.3 M 4.9 M 25.1 M 4.9 M 5.4 M 20.1 M -1.49 -1.1 1.25 -1.5 M -14.3 M 851.1 M 7 5 93.8 100.0
158 1402/11/14 10,000 0.49 81.8 M 81.8 K 1.06 0.03 4.7 M 6.0 M 25.3 M 20.4 M 5.7 M 20.5 M -4.37 1.05 1.24 -44.4 M -14.0 M 898.5 M 8 4 45.7 100.0
159 1402/11/11 10,000 0.25 69.5 M 69.8 K 0.94 0.02 8.2 M 9.8 M 25.5 M 5.0 M 6.8 M 20.5 M 1.65 1.45 1.25 -12.3 M -539.3 K 954.0 M 7 14 82.3 100.0
160 1402/11/10 9,970 -0.55 51.4 M 51.6 K 0.06 0.02 7.6 M 9.8 M 25.6 M 4.0 M 6.5 M 21.5 M 1.93 1.5 1.19 -13.3 M 1.9 M 1.0 B 5 13 74.1 100.0
161 1402/11/09 10,015 -0.12 21.6 M 21.5 K 0.01 0.01 2.4 M 9.2 M 25.7 M 2.2 M 6.4 M 22.6 M 1.11 1.44 1.14 0.0 11.1 M 1.1 B 9 10 100.0 100.0
162 1402/11/08 10,050 -0.37 49.1 M 48.9 K 0.03 0.01 9.8 M 10.7 M 26.0 M 7.0 M 6.4 M 23.7 M 1.4 1.66 1.1 0.0 4.0 M 1.2 B 5 7 100.0 100.0
163 1402/11/07 10,020 -0.57 196.1 M 194.4 K 0.1 0.05 17.8 M 9.3 M 26.1 M 17.3 M 5.3 M 24.3 M 1.03 1.75 1.07 22.9 M -1.6 M 1.2 B 11 10 100.0 88.3
164 1402/11/04 10,005 -0.36 56.6 M 56.1 K 0.03 0.01 8.1 M 5.5 M 26.2 M 4.0 M 3.9 M 24.7 M 2.0 1.39 1.06 0.0 -6.2 M 1.4 B 7 14 100.0 100.0
165 1402/11/03 10,041 -0.78 4.1 B 4.1 M 1.63 0.88 7.0 M 23.6 M 26.4 M 3.9 M 16.5 M 26.5 M 1.79 1.43 -1.01 32.5 M -6.2 M 1.5 B 13 15 2.2 1.4
166 1402/11/02 10,154 1.89 5.4 B 5.3 M 3.71 1.17 9.7 M 44.5 M 26.7 M 4.7 M 31.2 M 28.9 M 2.07 1.43 -1.08 -35.2 M -107.6 M 1.6 B 8 24 1.5 2.1
167 1402/11/01 10,070 1.2 37.9 M 38.1 K 0.02 0.01 1.0 M 42.6 M 26.9 M 1.9 M 33.7 M 33.7 M -1.85 1.26 -1.26 -28.4 M -102.6 M 1.8 B 7 19 18.7 93.4
168 1402/10/30 9,951 -2.02 85.7 M 86.1 K 0.03 0.01 3.6 M 20.4 M 27.1 M 5.4 M 39.7 M 39.7 M -1.5 -1.95 -1.46 -149.1 K 225.8 M 2.0 B 21 14 87.5 87.6
169 1402/10/27 10,100 -0.07 1.4 B 1.3 M 0.26 0.2 71.3 M 14.5 M 27.8 M 50.2 M 45.3 M 45.3 M 1.42 -3.12 -1.63 0.0 435.4 M 2.3 B 19 27 100.0 100.0
170 1402/10/26 10,147 1.38 5.7 B 5.7 M 0.84 0.84 80.4 M 13.5 M 26.6 M 52.4 M 43.1 M 43.1 M 1.54 -3.18 -1.62 -474.4 M 1.0 B 2.7 B 26 49 36.5 44.8
171 1402/10/25 10,007 0.07 18.8 M 18.8 K 0.0 0.0 875.8 K 24.6 M 24.6 M 1.7 M 1.7 M 1.7 M -1.95 14.41 14.41 -10.0 M 3.3 B 3.3 B 10 11 46.7 100.0
172 1402/09/21 10,000 0.0 3.6 B 3.6 M 0.36 0.36 9.2 M 24.9 M 24.9 M 0.0 0.0 0.0 0.0 0.0 0.0 1.6 B 4.2 B 4.2 B 176 0 44.4 0.0
173 1402/09/20 10,000 0.0 4.6 B 4.6 M 0.37 0.37 5.5 M 30.6 M 30.6 M 0.0 0.0 0.0 0.0 0.0 0.0 1.0 B 5.0 B 5.0 B 190 0 22.5 0.0
174 1402/09/19 10,000 0.0 11.7 B 11.7 M 0.86 0.86 17.8 M 46.1 M 46.1 M 0.0 0.0 0.0 0.0 0.0 0.0 2.9 B 7.0 B 7.0 B 162 0 24.7 0.0
175 1402/09/18 10,000 0.0 13.6 B 13.6 M 1 1 78.3 M 78.3 M 78.3 M 0.0 0.0 0.0 0.0 0.0 0.0 11.2 B 11.2 B 11.2 B 143 0 82.3 0.0