تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار هامون سوابق تکمیلی هامون نمودارهای جریانات نقدینگی هامون نمودار تکنیکال هامون اندیکاتورهای هامون تحلیلگر جریانات نقدینگی هامون خرید اشتراک
ورود/عضویت

سوابق هامون

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 10,171 10,375 10,171 10,171 -0.99 10,173 -0.97 2.01 8.27 K 8.42 M 0.06 0.1 11.05 100.0 465.12 K 1.05 M -2.26 -7.49 M
2 1403/07/04 10,280 10,280 10,030 10,150 1.23 10,273 2.45 2.49 411.2 K 422.44 M 2.99 2.74 0.29 2.66 1.21 M 5.62 M -4.65 -10.03 M
3 1403/07/03 10,020 10,108 10,020 10,107 2.98 10,027 2.16 0.88 16.4 K 16.44 M 0.12 0.11 7.99 99.39 437.95 K 4.09 M -9.33 -15.03 M
4 1403/07/02 9,688 9,900 9,688 9,900 0.54 9,815 -0.32 2.19 216.45 K 212.43 M 2.3 1.55 10.73 24.28 7.6 M 12.9 M -1.7 -28.79 M
5 1403/06/28 9,847 9,847 9,847 9,847 1.74 9,847 1.74 0.0 100.0 K 98.47 M 1.31 0.74 0.0 0.0 0.0 0.0 0.0 0.0
6 1403/06/27 9,679 9,679 9,679 9,679 0.89 9,679 0.89 0.0 104.0 100.66 K 0.0 0.0 100.0 0.0 100.66 K 0.0 0.0 100.66 K
7 1403/06/26 9,600 9,600 9,360 9,360 -1.05 9,594 1.43 2.56 354.29 K 339.91 M 4.29 3.0 0.0 0.69 0.0 2.34 M 0.0 -2.34 M
8 1403/06/25 9,459 9,459 9,459 9,459 -1.52 9,459 -1.52 0.0 14.05 K 13.29 M 0.17 0.12 0.0 100.0 0.0 6.64 M 0.0 -13.29 M
9 1403/06/24 9,600 9,700 9,600 9,700 0.82 9,605 -0.17 1.04 2.11 K 2.02 M 0.02 0.02 5.04 94.96 101.85 K 1.92 M -18.85 -1.82 M
10 1403/06/21 9,624 9,624 9,617 9,617 2.92 9,621 2.96 0.07 10.72 K 10.32 M 0.1 0.09 48.69 51.31 5.02 M 5.29 M -1.05 -270.24 K
11 1403/06/19 9,404 9,404 9,328 9,399 -0.15 9,344 -0.73 0.81 385.5 K 360.21 M 10.97 3.74 60.53 100.0 72.68 M 120.07 M -1.65 -142.17 M
12 1403/06/18 9,413 9,413 9,413 9,413 -0.11 9,413 -0.11 0.0 198.0 186.38 K 0.01 0.0 0.0 100.0 0.0 186.38 K 0.0 -186.38 K
13 1403/06/17 9,424 9,424 9,423 9,423 -0.11 9,423 -0.11 0.01 24.9 K 23.46 M 0.75 0.23 3.82 100.0 895.28 K 23.46 M -26.21 -22.57 M
14 1403/06/11 9,450 9,450 9,420 9,420 -1.6 9,433 -1.46 0.32 149.0 K 140.56 M 44.9 1.44 0.0 100.0 0.0 140.56 M 0.0 -140.56 M
15 1403/06/10 9,398 9,600 9,398 9,600 0.21 9,573 -0.07 2.15 1.32 K 1.26 M 0.28 0.01 13.19 100.0 166.34 K 420.25 K -2.53 -1.09 M
16 1403/06/07 9,579 9,580 9,579 9,579 1.89 9,580 1.9 0.01 310.0 296.97 K 0.06 0.0 100.0 38.71 148.48 K 57.47 K 2.58 182.02 K
17 1403/06/06 9,402 9,402 9,401 9,401 -1.87 9,401 -1.87 0.01 14.28 K 13.42 M 0.04 0.14 100.0 100.0 6.71 M 2.24 M 3.0 0.0
18 1403/06/05 9,580 9,580 9,580 9,580 1.89 9,580 1.89 0.0 530.0 507.74 K 0.0 0.0 100.0 0.0 507.74 K 0.0 0.0 507.74 K
19 1403/06/03 9,402 9,402 9,402 9,402 1.86 9,402 1.86 0.0 159.0 149.49 K 0.0 0.0 100.0 100.0 149.49 K 149.49 K 1.0 0.0
20 1403/05/31 9,230 9,230 9,230 9,230 -1.12 9,230 -1.12 0.0 8.3 K 7.66 M 0.02 0.07 0.0 100.0 0.0 3.83 M 0.0 -7.66 M
21 1403/05/30 9,349 9,350 9,321 9,321 0.97 9,335 1.13 0.31 3.94 K 3.67 M 0.01 0.03 74.56 100.0 1.37 M 918.61 K 1.49 -934.9 K
22 1403/05/29 9,070 9,250 9,070 9,250 0.99 9,231 0.79 1.98 1.7 M 1.57 B 196.63 34.87 0.0 85.7 0.0 337.04 M 0.0 -1.35 B
23 1403/05/27 9,159 9,159 9,159 9,159 -0.52 9,159 -0.52 0.0 1.62 K 1.48 M 0.19 0.03 100.0 100.0 1.48 M 741.88 K 2.0 0.0
24 1403/05/24 9,206 9,275 9,206 9,275 0.66 9,207 -0.08 0.75 19.7 K 18.13 M 4.27 0.35 0.0 100.0 0.0 9.07 M 0.0 -18.13 M
25 1403/05/22 9,214 9,214 9,214 9,214 1.81 9,214 1.81 0.0 108.0 99.51 K 0.01 0.0 100.0 100.0 99.51 K 99.51 K 1.0 0.0
26 1403/05/20 9,051 9,051 9,050 9,050 0.25 9,050 0.25 0.01 3.4 K 3.08 M 0.13 0.06 100.0 100.0 1.54 M 3.08 M -2.0 0.0
27 1403/05/16 9,027 9,027 9,027 9,027 -1.07 9,027 -1.07 0.0 18.51 K 16.71 M 0.44 0.33 0.0 100.0 0.0 16.71 M 0.0 -16.71 M
28 1403/05/14 9,125 9,125 9,125 9,125 -1.99 9,125 -1.99 0.0 50.0 45.63 K 0.0 0.0 100.0 100.0 45.63 K 45.63 K 1.0 0.0
29 1403/05/10 9,310 9,310 9,310 9,310 -5.07 9,310 -5.07 0.0 1000.0 931.0 K 0.02 0.02 0.0 100.0 0.0 931.0 K 0.0 -931.0 K
30 1403/05/09 9,820 9,820 9,685 9,685 -0.15 9,807 1.1 1.39 60.03 K 58.87 M 1.31 1.06 1.87 59.7 1.1 M 11.72 M -10.67 -34.05 M
31 1403/05/08 9,700 9,700 9,700 9,700 -1.02 9,700 -1.02 0.0 50.0 K 48.5 M 1.09 0.89 0.0 100.0 0.0 48.5 M 0.0 -48.5 M
32 1403/05/06 9,800 9,900 9,800 9,800 -1.35 9,800 -1.35 1.02 100.1 K 98.1 M 3.65 1.73 100.0 4.3 49.05 M 1.05 M 46.56 93.89 M
33 1403/05/03 9,815 9,950 9,815 9,950 1.15 9,934 0.99 1.38 1.13 K 1.12 M 0.04 0.02 88.34 11.66 993.43 K 131.13 K 7.58 862.29 K
34 1403/05/02 9,821 9,840 9,821 9,840 0.73 9,837 0.7 0.19 75.0 K 73.78 M 4.75 0.75 13.33 100.0 9.84 M 18.45 M -1.87 -63.94 M
35 1403/04/31 9,769 9,769 9,769 9,769 -2.69 9,769 -2.69 0.0 3.3 K 3.22 M 0.06 0.03 0.0 100.0 0.0 3.22 M 0.0 -3.22 M
36 1403/04/30 10,040 10,040 9,910 9,910 0.0 10,039 1.3 1.31 50.5 K 50.7 M 0.95 0.46 0.0 100.0 0.0 25.35 M 0.0 -50.7 M
37 1403/04/27 9,910 9,910 9,910 9,910 0.1 9,910 0.1 0.0 7.03 K 6.97 M 0.06 0.03 100.0 100.0 6.97 M 871.09 K 8.0 0.0
38 1403/04/24 9,900 9,900 9,900 9,900 -1.36 9,900 -1.36 0.0 16.57 K 16.41 M 0.11 0.07 0.0 100.0 0.0 5.47 M 0.0 -16.41 M
39 1403/04/23 9,910 10,100 9,910 10,100 0.89 10,037 0.26 1.92 1.5 K 1.51 M 0.01 0.01 66.67 100.0 1.0 M 752.75 K 1.33 -501.83 K
40 1403/04/18 10,010 10,011 10,010 10,010 -0.46 10,011 -0.45 0.01 217.73 K 217.97 M 2.1 0.91 93.11 100.0 202.95 M 72.66 M 2.79 -15.02 M
41 1403/04/17 10,030 10,070 10,030 10,070 -0.55 10,056 -0.69 0.4 21.71 K 21.83 M 0.22 0.09 0.0 100.0 0.0 3.12 M 0.0 -21.83 M
42 1403/04/16 9,950 10,180 9,950 10,126 6.29 10,126 6.29 2.31 328.44 K 332.59 M 8.58 1.42 99.77 68.86 33.18 M 28.63 M 1.16 102.79 M
43 1403/04/13 9,451 9,730 9,450 9,730 2.42 9,527 0.28 2.96 154.97 K 147.65 M 18.21 0.69 54.83 47.24 40.48 M 34.87 M 1.16 11.21 M
44 1403/04/12 9,500 9,550 9,500 9,550 0.74 9,500 0.21 0.53 13.11 K 12.45 M 1.4 0.06 0.83 99.17 103.55 K 12.35 M -119.27 -12.25 M
45 1403/04/09 9,480 9,480 9,480 9,480 2.27 9,480 2.27 0.0 624.0 591.55 K 0.03 0.0 100.0 100.0 591.55 K 591.55 K 1.0 0.0
46 1403/04/06 9,270 9,270 9,270 9,270 0.77 9,270 0.77 0.0 1000.0 927.0 K 0.04 0.0 0.0 100.0 0.0 927.0 K 0.0 -927.0 K
47 1403/04/04 9,412 9,412 9,180 9,180 1.44 9,199 1.65 2.53 21.74 K 20.0 M 0.45 0.1 0.0 91.81 0.0 9.18 M 0.0 -18.36 M
48 1403/04/03 9,050 9,050 9,050 9,050 -1.59 9,050 -1.59 0.0 6.09 K 5.51 M 0.11 0.03 0.0 100.0 0.0 5.51 M 0.0 -5.51 M
49 1403/04/02 9,137 9,359 9,080 9,359 1.52 9,196 -0.25 3.07 17.35 K 15.95 M 0.08 0.08 36.38 100.0 2.9 M 5.32 M -1.83 -10.15 M
50 1403/03/29 9,220 9,220 9,219 9,219 0.97 9,219 0.97 0.01 50.0 K 46.1 M 0.2 0.22 1.0 0.0 230.5 K 0.0 0.0 461.0 K
51 1403/03/27 9,130 9,200 9,130 9,130 -1.73 9,130 -1.73 0.77 39.55 K 36.11 M 0.15 0.17 0.29 99.71 103.96 K 12.0 M -115.45 -35.9 M
52 1403/03/26 9,484 9,484 9,200 9,251 1.44 9,291 1.88 3.09 127.58 K 118.54 M 0.16 0.58 99.84 0.16 16.91 M 184.0 K 91.89 118.17 M
53 1403/03/23 9,120 9,120 9,120 9,120 0.99 9,120 0.99 0.0 30.92 K 28.2 M 0.04 0.14 0.06 100.0 16.42 K 9.4 M -572.56 -28.18 M
54 1403/03/22 9,136 9,136 9,001 9,020 -0.36 9,031 -0.24 1.5 886.18 K 800.32 M 1.45 5.06 67.91 9.71 67.94 M 25.91 M 2.62 465.8 M
55 1403/03/21 9,332 9,450 8,880 9,449 2.15 9,053 -2.13 6.42 169.12 K 153.11 M 0.29 1.0 67.35 11.14 17.19 M 4.26 M 4.03 86.07 M
56 1403/03/19 9,250 9,250 9,250 9,250 -0.68 9,250 -0.68 0.0 80.0 K 74.0 M 0.13 0.48 0.0 100.0 0.0 74.0 M 0.0 -74.0 M
57 1403/03/13 9,314 9,356 9,265 9,356 0.01 9,313 -0.45 0.98 2.75 M 2.56 B 51.21 88.09 0.0 98.19 102.92 K 2.51 B -24.44 K -2.51 B
58 1403/03/12 9,357 9,430 9,340 9,430 0.7 9,355 -0.1 0.96 60.65 K 56.73 M 1.46 2.09 1.07 99.01 304.12 K 14.04 M -46.18 -55.56 M
59 1403/03/09 9,364 9,364 9,364 9,364 1.64 9,364 1.64 0.0 121.0 113.3 K 0.0 0.0 100.0 100.0 113.3 K 113.3 K 1.0 0.0
60 1403/03/08 9,207 9,300 9,207 9,300 1.29 9,213 0.34 1.01 22.92 K 21.11 M 0.59 0.62 6.23 100.0 438.65 K 10.56 M -24.06 -19.8 M
61 1403/03/06 9,230 9,230 9,118 9,118 -3.16 9,182 -2.49 1.23 150.0 K 137.73 M 15.58 5.1 0.67 33.51 920.0 K 46.15 M -50.16 -45.23 M
62 1403/03/05 9,520 9,629 9,340 9,629 -0.89 9,416 -3.08 3.09 34.81 K 32.78 M 4.9 1.22 49.32 63.19 2.69 M 6.9 M -2.56 -4.55 M
63 1403/03/01 9,715 9,715 9,715 9,715 -0.06 9,715 -0.06 0.0 20.0 19.43 K 0.0 0.0 100.0 100.0 19.43 K 19.43 K 1.0 0.0
64 1403/02/30 10,000 10,000 9,715 9,715 -0.22 9,721 -0.15 2.93 4.83 K 4.7 M 0.35 0.16 100.0 100.0 1.57 M 2.35 M -1.5 0.0
65 1403/02/29 9,741 9,741 9,735 9,735 -2.64 9,736 -2.63 0.06 4.0 K 3.89 M 0.16 0.1 74.99 100.0 2.92 M 1.95 M 1.5 -974.1 K
66 1403/02/26 9,702 10,000 9,702 10,000 2.04 9,999 2.03 3.07 4.48 K 4.48 M 0.11 0.11 100.0 2.43 448.17 K 54.35 K 8.25 4.37 M
67 1403/02/24 9,802 9,802 9,800 9,800 -1.01 9,800 -1.01 0.02 22.2 K 21.76 M 0.57 0.52 1.36 100.0 295.04 K 5.44 M -18.44 -21.46 M
68 1403/02/23 9,900 9,900 9,900 9,900 0.5 9,900 0.5 0.0 37.09 K 36.72 M 1.15 0.91 0.0 100.0 0.0 7.34 M 0.0 -36.72 M
69 1403/02/22 9,851 9,851 9,851 9,851 -1.4 9,851 -1.4 0.0 500.0 492.55 K 0.02 0.01 100.0 100.0 492.55 K 492.55 K 1.0 0.0
70 1403/02/18 9,994 10,090 9,990 9,990 -0.21 9,991 -0.2 1.0 62.43 K 62.37 M 2.21 1.45 19.91 100.0 2.07 M 31.18 M -15.07 -49.95 M
71 1403/02/17 10,010 10,030 10,000 10,030 -0.5 10,011 -0.68 0.3 87.98 K 88.07 M 5.16 2.26 43.23 65.98 9.52 M 29.05 M -3.05 -20.04 M
72 1403/02/16 10,080 10,080 10,080 10,080 0.16 10,080 0.16 0.0 7.7 K 7.76 M 0.31 0.16 0.0 100.0 0.0 1.94 M 0.0 -7.76 M
73 1403/02/12 10,100 10,100 10,000 10,100 0.3 10,064 -0.06 1.0 2.8 K 2.82 M 0.1 0.05 43.01 100.0 1.21 M 939.33 K 1.29 -1.61 M
74 1403/02/11 10,230 10,230 9,991 9,991 -2.65 10,070 -1.88 2.39 1.49 K 1.5 M 0.03 0.03 100.0 66.5 500.81 K 999.1 K -1.99 503.32 K
75 1403/02/08 10,200 10,340 10,200 10,250 0.03 10,263 0.16 1.37 41.58 K 42.67 M 0.75 0.7 0.0 100.0 0.0 8.53 M 0.0 -42.67 M
76 1403/02/05 10,269 10,269 10,200 10,200 0.6 10,247 1.07 0.68 31.6 K 32.38 M 0.65 0.5 100.0 100.0 10.79 M 6.48 M 1.67 0.0
77 1403/02/04 10,100 10,287 10,100 10,287 2.45 10,139 0.98 1.85 47.22 K 47.88 M 1.11 0.65 3.7 100.0 884.6 K 5.98 M -6.77 -46.11 M
78 1403/02/03 10,032 10,080 10,032 10,080 0.56 10,041 0.17 0.48 16.2 K 16.27 M 0.41 0.22 98.77 100.0 8.03 M 5.42 M 1.48 -200.39 K
79 1403/02/02 10,032 10,032 10,010 10,010 -0.74 10,024 -0.6 0.22 85.55 K 85.76 M 3.06 1.25 13.66 100.0 2.93 M 14.29 M -4.88 -74.05 M
80 1403/02/01 10,003 10,100 9,982 10,100 3.59 10,085 3.44 1.18 95.12 K 95.92 M 1.69 1.46 76.82 34.64 12.28 M 4.15 M 2.96 40.46 M
81 1403/01/29 9,750 9,750 9,750 9,750 0.31 9,750 0.31 0.0 103.0 100.43 K 0.0 0.0 100.0 100.0 100.43 K 100.43 K 1.0 0.0
82 1403/01/28 9,720 9,722 9,720 9,722 -1.86 9,720 -1.88 0.02 15.5 K 15.07 M 0.24 0.24 2.58 100.0 388.88 K 5.02 M -12.92 -14.68 M
83 1403/01/27 9,906 9,906 9,906 9,906 2.0 9,906 2.0 0.0 102.0 101.04 K 0.0 0.0 100.0 0.0 101.04 K 0.0 0.0 101.04 K
84 1403/01/26 9,712 9,712 9,712 9,712 -2.0 9,712 -2.0 0.0 29.08 K 28.24 M 0.43 0.44 0.0 100.0 0.0 28.24 M 0.0 -28.24 M
85 1403/01/25 10,043 10,043 9,800 9,800 -2.47 9,910 -1.37 2.48 235.88 K 233.75 M 7.22 4.27 0.13 78.88 300.29 K 30.73 M -102.34 -184.09 M
86 1403/01/21 10,041 10,050 10,041 10,050 -0.9 10,048 -0.92 0.09 863.0 867.12 K 0.03 0.02 100.0 100.0 433.56 K 433.56 K 1.0 0.0
87 1403/01/20 9,998 10,190 9,997 10,110 0.84 10,141 1.15 1.93 56.07 K 56.86 M 0.91 0.82 6.46 10.74 1.22 M 1.22 M 1.0 -2.43 M
88 1403/01/19 10,043 10,043 9,941 9,941 -1.28 10,026 -0.44 1.03 600.0 601.56 K 0.01 0.01 100.0 16.53 601.56 K 99.41 K 6.05 502.15 K
89 1403/01/18 10,071 10,071 10,070 10,071 -0.87 10,070 -0.88 0.01 45.8 K 46.12 M 0.49 0.4 35.81 100.0 5.51 M 5.77 M -1.05 -29.61 M
90 1403/01/15 10,051 10,199 10,051 10,160 -0.97 10,159 -0.97 1.47 60.05 K 61.01 M 0.64 0.51 16.24 100.0 1.42 M 8.72 M -6.16 -51.1 M
91 1403/01/14 10,274 10,274 10,141 10,142 -3.65 10,259 -2.54 1.31 6.1 K 6.26 M 0.05 0.05 100.0 100.0 2.09 M 2.09 M 1.0 0.0
92 1403/01/11 10,885 10,885 10,268 10,370 1.0 10,526 2.52 6.01 195.39 K 205.66 M 1.63 1.79 100.0 23.14 14.69 M 4.33 M 3.4 158.08 M
93 1403/01/08 10,390 10,390 10,250 10,251 0.69 10,267 0.84 1.37 80.2 K 82.34 M 0.74 0.59 24.21 85.59 2.85 M 5.03 M -1.77 -50.53 M
94 1403/01/07 10,153 10,439 10,153 10,439 -2.3 10,181 -4.72 2.82 122.2 K 124.42 M 1.44 0.94 83.67 47.16 17.35 M 11.73 M 1.48 45.44 M
95 1403/01/06 11,248 11,273 10,280 10,280 0.3 10,685 4.25 9.66 65.14 K 69.6 M 0.83 0.48 98.46 21.93 17.13 M 2.18 M 7.86 53.27 M
96 1403/01/05 10,168 10,310 10,168 10,310 2.15 10,249 1.55 1.4 95.27 K 97.65 M 1.59 0.73 88.55 99.9 21.62 M 4.88 M 4.43 -11.08 M
97 1402/12/28 10,102 10,150 9,881 10,100 1.1 10,093 1.03 2.72 236.76 K 238.96 M 18.57 1.51 100.0 15.45 39.83 M 3.36 M 11.87 202.04 M
98 1402/12/27 9,979 10,000 9,832 10,000 1.39 9,990 1.29 1.71 21.28 K 21.26 M 0.96 0.14 100.0 32.37 3.54 M 1.38 M 2.57 14.38 M
99 1402/12/26 9,980 9,980 9,820 9,820 -0.42 9,863 0.02 1.63 7.24 K 7.14 M 0.35 0.05 100.0 100.0 2.38 M 2.38 M 1.0 0.0
100 1402/12/23 9,861 9,861 9,861 9,861 -0.2 9,861 -0.2 0.0 30.1 K 29.68 M 1.86 0.19 100.0 100.0 29.68 M 14.84 M 2.0 0.0
101 1402/12/22 9,860 10,050 9,860 9,861 -0.39 9,881 -0.19 1.93 3.82 K 3.77 M 0.21 0.02 100.0 100.0 754.74 K 628.95 K 1.2 0.0
102 1402/12/21 9,850 9,901 9,850 9,900 0.81 9,900 0.81 0.52 1.32 K 1.3 M 0.02 0.01 100.0 0.08 650.94 K 985.0 660.85 1.3 M
103 1402/12/20 9,821 9,821 9,820 9,820 -1.42 9,820 -1.42 0.01 68.32 K 67.09 M 0.29 0.42 100.0 100.0 33.55 M 33.55 M 1.0 0.0
104 1402/12/16 9,961 9,961 9,961 9,961 -0.43 9,961 -0.43 0.0 10.0 9.96 K 0.0 0.0 100.0 100.0 9.96 K 9.96 K 1.0 0.0
105 1402/12/15 10,249 10,249 9,880 9,980 0.03 10,004 0.27 3.73 7.3 K 7.3 M 0.03 0.04 100.0 100.0 1.46 M 1.46 M 1.0 0.0
106 1402/12/14 9,976 9,980 9,976 9,978 -2.0 9,977 -2.01 0.04 13.99 K 13.96 M 0.05 0.08 100.0 100.0 2.33 M 3.49 M -1.5 0.0
107 1402/12/13 10,080 10,300 10,011 10,140 2.5 10,182 2.92 2.89 307.76 K 313.37 M 1.37 1.87 92.02 41.41 36.05 M 6.49 M 5.56 158.59 M
108 1402/12/12 9,660 10,020 9,610 10,020 4.29 9,893 2.97 4.27 859.15 K 849.94 M 4.95 6.92 86.24 17.09 56.38 M 9.69 M 5.82 587.72 M
109 1402/12/09 9,771 9,829 9,600 9,826 0.31 9,608 -1.92 2.39 105.82 K 101.67 M 0.69 0.88 100.0 100.0 9.24 M 33.89 M -3.67 0.0
110 1402/12/08 9,780 9,820 9,610 9,670 -1.24 9,796 0.05 2.19 116.28 K 113.91 M 0.71 1.0 100.0 13.79 12.66 M 2.24 M 5.64 98.2 M
111 1402/12/07 9,830 9,830 9,790 9,790 -0.4 9,791 -0.39 0.41 8.1 K 7.93 M 0.05 0.06 100.0 100.0 3.96 M 2.64 M 1.5 0.0
112 1402/12/05 9,850 9,970 9,820 9,828 -0.6 9,829 -0.59 1.53 34.28 K 33.7 M 0.11 0.27 42.36 100.0 3.57 M 3.74 M -1.05 -19.42 M
113 1402/12/02 9,870 9,980 9,850 9,851 0.01 9,887 0.38 1.32 602.96 K 596.12 M 3.15 2.01 5.4 99.93 4.6 M 74.46 M -16.2 -563.52 M
114 1402/12/01 9,850 9,850 9,850 9,850 -1.28 9,850 -1.28 0.0 5.25 K 5.17 M 0.03 0.01 100.0 100.0 5.17 M 1.03 M 5.0 0.0
115 1402/11/30 9,760 10,000 9,760 10,000 2.15 9,978 1.92 2.46 163.01 K 162.65 M 1.01 0.29 1.97 81.66 801.09 K 18.97 M -23.69 -129.61 M
116 1402/11/29 9,790 9,790 9,780 9,780 -0.12 9,790 -0.02 0.1 3.1 K 3.03 M 0.02 0.01 96.78 100.0 2.94 M 1.52 M 1.94 -97.8 K
117 1402/11/28 9,810 9,810 9,767 9,770 -1.01 9,792 -0.79 0.44 768.46 K 752.47 M 22.17 1.3 2.12 100.0 1.77 M 107.5 M -60.58 -736.5 M
118 1402/11/25 9,868 9,871 9,868 9,871 -0.39 9,870 -0.4 0.03 18.55 K 18.31 M 0.36 0.02 2.21 100.0 134.9 K 2.29 M -16.96 -17.9 M
119 1402/11/24 9,910 9,910 9,910 9,910 -0.4 9,910 -0.4 0.0 4.0 K 3.97 M 0.05 0.0 0.0 100.0 0.0 1.32 M 0.0 -3.97 M
120 1402/11/23 9,950 9,951 9,950 9,951 -1.72 9,950 -1.73 0.01 13.78 K 13.71 M 0.16 0.01 38.47 100.0 5.28 M 1.96 M 2.69 -8.44 M
121 1402/11/21 10,256 10,271 9,903 9,990 0.32 10,125 1.68 3.72 92.62 K 93.78 M 1.09 0.07 31.51 100.0 4.22 M 5.86 M -1.39 -64.23 M
122 1402/11/18 10,000 10,007 9,911 10,006 0.84 9,958 0.35 0.97 44.36 K 44.18 M 0.49 0.02 100.0 56.96 4.42 M 2.1 M 2.11 19.01 M
123 1402/11/17 9,938 9,938 9,920 9,920 -1.59 9,923 -1.56 0.18 105.28 K 104.47 M 1.33 0.04 22.51 100.0 1.96 M 17.41 M -8.88 -80.95 M
124 1402/11/16 10,080 10,085 9,930 9,931 -0.37 10,080 1.12 1.56 168.07 K 169.41 M 3.37 0.06 100.0 6.81 33.88 M 1.44 M 23.5 157.88 M
125 1402/11/15 10,000 10,056 9,965 9,965 -0.31 9,968 -0.28 0.91 24.39 K 24.31 M 0.45 0.01 93.82 100.0 3.26 M 4.86 M -1.49 -1.5 M
126 1402/11/14 10,000 10,000 9,990 10,000 0.49 9,996 0.45 0.1 81.8 K 81.77 M 1.06 0.03 45.74 100.0 4.67 M 20.44 M -4.37 -44.37 M
127 1402/11/11 9,900 10,090 9,900 10,000 0.25 9,951 -0.24 1.92 69.84 K 69.5 M 0.94 0.02 82.27 100.0 8.17 M 4.96 M 1.65 -12.32 M
128 1402/11/10 9,950 9,982 9,950 9,970 -0.55 9,975 -0.5 0.32 51.58 K 51.45 M 0.06 0.02 74.14 100.0 7.63 M 3.96 M 1.93 -13.3 M
129 1402/11/09 10,050 10,050 10,013 10,015 -0.12 10,025 -0.02 0.37 21.51 K 21.56 M 0.01 0.01 100.0 100.0 2.4 M 2.16 M 1.11 0.0
130 1402/11/08 10,000 10,050 10,000 10,050 -0.37 10,027 -0.59 0.5 48.94 K 49.07 M 0.03 0.01 100.0 100.0 9.81 M 7.01 M 1.4 0.0
131 1402/11/07 10,090 10,110 10,012 10,020 -0.57 10,087 0.1 0.98 194.4 K 196.1 M 0.1 0.05 100.0 88.31 17.83 M 17.32 M 1.03 22.93 M
132 1402/11/04 10,080 10,090 10,000 10,005 -0.36 10,077 0.36 0.9 56.12 K 56.55 M 0.03 0.01 100.0 100.0 8.08 M 4.04 M 2.0 0.0
133 1402/11/03 9,911 10,181 9,900 10,041 -0.78 10,041 -0.78 2.84 4.06 M 4.08 B 1.63 0.88 2.24 1.44 7.01 M 3.9 M 1.79 32.52 M
134 1402/11/02 9,904 10,155 9,904 10,154 1.89 10,120 1.55 2.53 5.29 M 5.36 B 3.71 1.17 1.46 2.11 9.75 M 4.72 M 2.07 -35.22 M
135 1402/11/01 9,336 10,072 9,336 10,070 1.2 9,966 0.15 7.88 38.06 K 37.93 M 0.02 0.01 18.66 93.44 1.01 M 1.87 M -1.85 -28.36 M
136 1402/10/30 10,032 10,182 9,715 9,951 -2.02 9,951 -2.02 4.81 86.11 K 85.68 M 0.03 0.01 87.47 87.65 3.57 M 5.36 M -1.5 -149.1 K
137 1402/10/27 10,150 10,169 10,011 10,100 -0.07 10,156 0.48 1.58 1.33 M 1.35 B 0.26 0.2 100.0 100.0 71.29 M 50.17 M 1.42 0.0
138 1402/10/26 10,000 10,147 10,000 10,147 1.38 10,107 0.98 1.47 5.66 M 5.72 B 0.84 0.84 36.55 44.84 80.43 M 52.36 M 1.54 -474.37 M
139 1402/10/25 10,009 10,150 10,007 10,007 0.07 10,009 0.09 1.43 18.75 K 18.77 M 0.0 0.0 46.67 100.0 875.85 K 1.71 M -1.95 -10.01 M
140 1402/09/21 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 3.63 M 3.63 B 0.36 0.36 44.41 0.0 9.17 M 0.0 0.0 1.61 B
141 1402/09/20 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 4.65 M 4.65 B 0.37 0.37 22.55 0.0 5.52 M 0.0 0.0 1.05 B
142 1402/09/19 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 11.66 M 11.66 B 0.86 0.86 24.68 0.0 17.76 M 0.0 0.0 2.88 B
143 1402/09/18 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 13.6 M 13.6 B 1 1 82.33 0.0 78.3 M 0.0 0.0 11.2 B