تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار هامون سوابق تکمیلی هامون نمودارهای جریانات نقدینگی هامون نمودار تکنیکال هامون اندیکاتورهای هامون تحلیلگر جریانات نقدینگی هامون خرید اشتراک
ورود/عضویت

سوابق هامون

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/03 10,000 10,070 10,000 10,060 0.04 10,043 -0.13 0.7 17.56 K 17.64 M 0.2 0.38 5.65 100.0 995.94 K 8.82 M -8.85 -16.64 M
2 1403/08/29 10,100 10,100 9,800 9,800 -0.94 10,056 1.65 3.06 340.93 K 342.84 M 7.97 11.66 14.29 14.29 24.5 M 49.0 M -2.0 0.0
3 1403/08/28 9,778 10,000 9,778 9,861 -0.23 9,893 0.09 2.27 74.69 K 73.89 M 1.97 2.91 67.9 42.88 8.36 M 10.56 M -1.26 18.48 M
4 1403/08/27 9,884 9,884 9,884 9,884 2.99 9,884 2.99 0.0 5.0 K 4.94 M 0.13 0.2 100.0 0.0 4.94 M 0.0 0.0 4.94 M
5 1403/08/26 9,590 9,599 9,590 9,599 2.99 9,597 2.97 0.09 9.5 K 9.12 M 0.27 0.37 0.0 100.0 0.0 4.56 M 0.0 -9.12 M
6 1403/08/22 9,320 9,320 9,320 9,320 -0.18 9,320 -0.18 0.0 4.63 K 4.31 M 0.13 0.18 0.0 100.0 0.0 2.16 M 0.0 -4.31 M
7 1403/08/21 9,328 9,350 9,328 9,328 0.01 9,337 0.11 0.24 120.0 K 112.05 M 10.06 6.03 0.09 58.28 104.47 K 32.65 M -312.5 -65.19 M
8 1403/08/19 9,327 9,327 9,327 9,327 1.03 9,327 1.03 0.0 50.0 K 46.64 M 4.19 2.51 100.0 0.0 46.64 M 0.0 0.0 46.64 M
9 1403/08/16 9,232 9,232 9,232 9,232 0.0 9,232 0.0 0.0 2.33 K 2.15 M 0.16 0.12 100.0 0.0 2.15 M 0.0 0.0 2.15 M
10 1403/08/15 9,232 9,232 9,232 9,232 0.0 9,232 0.0 0.0 2.16 K 1.99 M 0.14 0.11 100.0 0.0 1.99 M 0.0 0.0 1.99 M
11 1403/08/14 9,236 9,236 9,200 9,200 0.19 9,232 0.53 0.39 4.58 K 4.22 M 0.32 0.23 100.0 34.26 2.11 M 723.54 K 2.92 2.78 M
12 1403/08/13 9,064 9,242 9,064 9,242 0.0 9,183 -0.64 1.96 600.0 550.96 K 0.04 0.03 0.0 0.0 0.0 0.0 0.0 0.0
13 1403/08/12 9,243 9,243 9,242 9,242 -1.39 9,242 -1.39 0.01 50.0 K 46.21 M 11.53 2.8 5.0 0.0 2.31 M 0.0 0.0 2.31 M
14 1403/08/09 9,277 9,548 9,277 9,300 -2.63 9,372 -1.87 2.92 15.43 K 14.46 M 1.11 0.41 32.23 100.0 2.33 M 2.41 M -1.03 -9.8 M
15 1403/08/08 9,551 9,551 9,551 9,551 -0.08 9,551 -0.08 0.0 4.92 K 4.7 M 0.11 0.13 100.0 0.0 4.7 M 0.0 0.0 4.7 M
16 1403/08/06 9,559 9,559 9,559 9,559 2.87 9,559 2.87 0.0 214.0 204.56 K 0.0 0.0 100.0 0.0 102.28 K 0.0 0.0 204.56 K
17 1403/08/05 9,092 9,300 9,092 9,300 2.29 9,292 2.2 2.29 520.0 483.18 K 0.01 0.01 0.0 100.0 0.0 241.59 K 0.0 -483.18 K
18 1403/08/02 9,092 9,092 9,092 9,092 -1.22 9,092 -1.22 0.0 600.0 545.52 K 0.01 0.01 0.0 0.0 0.0 0.0 0.0 0.0
19 1403/07/29 9,234 9,234 9,204 9,204 -2.93 9,204 -2.93 0.33 63.34 K 58.3 M 1.76 0.92 2.1 100.0 1.23 M 11.66 M -9.5 -57.08 M
20 1403/07/28 9,356 9,490 9,356 9,490 -1.25 9,482 -1.33 1.43 160.0 K 151.71 M 27.57 2.61 0.0 6.17 0.0 9.36 M 0.0 -9.36 M
21 1403/07/24 9,610 9,610 9,610 9,610 -0.95 9,610 -0.95 0.0 11.1 K 10.67 M 1.73 0.18 0.0 100.0 0.0 5.33 M 0.0 -10.67 M
22 1403/07/23 9,702 9,702 9,702 9,702 0.01 9,702 0.01 0.0 4.95 K 4.8 M 0.91 0.08 0.0 100.0 0.0 2.4 M 0.0 -4.8 M
23 1403/07/22 9,701 9,701 9,701 9,701 0.07 9,701 0.07 0.0 3.0 K 2.91 M 0.2 0.04 100.0 100.0 2.91 M 2.91 M 1.0 0.0
24 1403/07/21 9,700 9,700 9,690 9,690 -0.9 9,694 -0.86 0.1 902.0 874.43 K 0.06 0.01 43.48 100.0 380.24 K 874.43 K -2.3 -494.19 K
25 1403/07/18 9,778 9,778 9,778 9,778 0.99 9,778 0.99 0.0 9.07 K 8.86 M 0.7 0.11 0.0 9.19 0.0 814.51 K 0.0 -814.51 K
26 1403/07/17 9,683 9,683 9,500 9,500 -0.92 9,682 0.98 1.93 14.1 K 13.65 M 1.33 0.16 0.0 71.63 0.0 4.89 M 0.0 -9.78 M
27 1403/07/16 9,588 9,588 9,588 9,588 -0.97 9,588 -0.97 0.0 105.0 100.67 K 0.01 0.0 100.0 100.0 100.67 K 100.67 K 1.0 0.0
28 1403/07/15 9,682 9,682 9,682 9,682 -0.98 9,682 -0.98 0.0 50.0 K 48.41 M 13.1 0.59 0.0 100.0 0.0 48.41 M 0.0 -48.41 M
29 1403/07/14 9,778 9,778 9,778 9,778 -0.98 9,778 -0.98 0.0 103.0 100.71 K 0.0 0.0 100.0 100.0 100.71 K 100.71 K 1.0 0.0
30 1403/07/11 9,875 9,875 9,875 9,875 -0.99 9,875 -0.99 0.0 102.0 100.73 K 0.0 0.0 0.0 100.0 0.0 100.73 K 0.0 -100.72 K
31 1403/07/09 9,972 9,974 9,972 9,974 -0.97 9,974 -0.97 0.02 2.74 K 2.73 M 0.02 0.03 95.48 100.0 2.61 M 910.95 K 2.86 -123.65 K
32 1403/07/08 10,072 10,072 10,072 10,072 -0.99 10,072 -0.99 0.0 7.87 K 7.93 M 0.05 0.09 0.0 100.0 0.0 7.93 M 0.0 -7.93 M
33 1403/07/07 10,171 10,375 10,171 10,171 -0.99 10,173 -0.97 2.01 8.27 K 8.42 M 0.06 0.1 11.05 100.0 465.12 K 1.05 M -2.26 -7.49 M
34 1403/07/04 10,280 10,280 10,030 10,150 1.23 10,273 2.45 2.49 411.2 K 422.44 M 2.99 2.74 0.29 2.66 1.21 M 5.62 M -4.65 -10.03 M
35 1403/07/03 10,020 10,108 10,020 10,107 2.98 10,027 2.16 0.88 16.4 K 16.44 M 0.12 0.11 7.99 99.39 437.95 K 4.09 M -9.33 -15.03 M
36 1403/07/02 9,688 9,900 9,688 9,900 0.54 9,815 -0.32 2.19 216.45 K 212.43 M 2.3 1.55 10.73 24.28 7.6 M 12.9 M -1.7 -28.79 M
37 1403/06/28 9,847 9,847 9,847 9,847 1.74 9,847 1.74 0.0 100.0 K 98.47 M 1.31 0.74 0.0 0.0 0.0 0.0 0.0 0.0
38 1403/06/27 9,679 9,679 9,679 9,679 0.89 9,679 0.89 0.0 104.0 100.66 K 0.0 0.0 100.0 0.0 100.66 K 0.0 0.0 100.66 K
39 1403/06/26 9,600 9,600 9,360 9,360 -1.05 9,594 1.43 2.56 354.29 K 339.91 M 4.29 3.0 0.0 0.69 0.0 2.34 M 0.0 -2.34 M
40 1403/06/25 9,459 9,459 9,459 9,459 -1.52 9,459 -1.52 0.0 14.05 K 13.29 M 0.17 0.12 0.0 100.0 0.0 6.64 M 0.0 -13.29 M
41 1403/06/24 9,600 9,700 9,600 9,700 0.82 9,605 -0.17 1.04 2.11 K 2.02 M 0.02 0.02 5.04 94.96 101.85 K 1.92 M -18.85 -1.82 M
42 1403/06/21 9,624 9,624 9,617 9,617 2.92 9,621 2.96 0.07 10.72 K 10.32 M 0.1 0.09 48.69 51.31 5.02 M 5.29 M -1.05 -270.24 K
43 1403/06/19 9,404 9,404 9,328 9,399 -0.15 9,344 -0.73 0.81 385.5 K 360.21 M 10.97 3.74 60.53 100.0 72.68 M 120.07 M -1.65 -142.17 M
44 1403/06/18 9,413 9,413 9,413 9,413 -0.11 9,413 -0.11 0.0 198.0 186.38 K 0.01 0.0 0.0 100.0 0.0 186.38 K 0.0 -186.38 K
45 1403/06/17 9,424 9,424 9,423 9,423 -0.11 9,423 -0.11 0.01 24.9 K 23.46 M 0.75 0.23 3.82 100.0 895.28 K 23.46 M -26.21 -22.57 M
46 1403/06/11 9,450 9,450 9,420 9,420 -1.6 9,433 -1.46 0.32 149.0 K 140.56 M 44.9 1.44 0.0 100.0 0.0 140.56 M 0.0 -140.56 M
47 1403/06/10 9,398 9,600 9,398 9,600 0.21 9,573 -0.07 2.15 1.32 K 1.26 M 0.28 0.01 13.19 100.0 166.34 K 420.25 K -2.53 -1.09 M
48 1403/06/07 9,579 9,580 9,579 9,579 1.89 9,580 1.9 0.01 310.0 296.97 K 0.06 0.0 100.0 38.71 148.48 K 57.47 K 2.58 182.02 K
49 1403/06/06 9,402 9,402 9,401 9,401 -1.87 9,401 -1.87 0.01 14.28 K 13.42 M 0.04 0.14 100.0 100.0 6.71 M 2.24 M 3.0 0.0
50 1403/06/05 9,580 9,580 9,580 9,580 1.89 9,580 1.89 0.0 530.0 507.74 K 0.0 0.0 100.0 0.0 507.74 K 0.0 0.0 507.74 K
51 1403/06/03 9,402 9,402 9,402 9,402 1.86 9,402 1.86 0.0 159.0 149.49 K 0.0 0.0 100.0 100.0 149.49 K 149.49 K 1.0 0.0
52 1403/05/31 9,230 9,230 9,230 9,230 -1.12 9,230 -1.12 0.0 8.3 K 7.66 M 0.02 0.07 0.0 100.0 0.0 3.83 M 0.0 -7.66 M
53 1403/05/30 9,349 9,350 9,321 9,321 0.97 9,335 1.13 0.31 3.94 K 3.67 M 0.01 0.03 74.56 100.0 1.37 M 918.61 K 1.49 -934.9 K
54 1403/05/29 9,070 9,250 9,070 9,250 0.99 9,231 0.79 1.98 1.7 M 1.57 B 196.63 34.87 0.0 85.7 0.0 337.04 M 0.0 -1.35 B
55 1403/05/27 9,159 9,159 9,159 9,159 -0.52 9,159 -0.52 0.0 1.62 K 1.48 M 0.19 0.03 100.0 100.0 1.48 M 741.88 K 2.0 0.0
56 1403/05/24 9,206 9,275 9,206 9,275 0.66 9,207 -0.08 0.75 19.7 K 18.13 M 4.27 0.35 0.0 100.0 0.0 9.07 M 0.0 -18.13 M
57 1403/05/22 9,214 9,214 9,214 9,214 1.81 9,214 1.81 0.0 108.0 99.51 K 0.01 0.0 100.0 100.0 99.51 K 99.51 K 1.0 0.0
58 1403/05/20 9,051 9,051 9,050 9,050 0.25 9,050 0.25 0.01 3.4 K 3.08 M 0.13 0.06 100.0 100.0 1.54 M 3.08 M -2.0 0.0
59 1403/05/16 9,027 9,027 9,027 9,027 -1.07 9,027 -1.07 0.0 18.51 K 16.71 M 0.44 0.33 0.0 100.0 0.0 16.71 M 0.0 -16.71 M
60 1403/05/14 9,125 9,125 9,125 9,125 -1.99 9,125 -1.99 0.0 50.0 45.63 K 0.0 0.0 100.0 100.0 45.63 K 45.63 K 1.0 0.0
61 1403/05/10 9,310 9,310 9,310 9,310 -5.07 9,310 -5.07 0.0 1000.0 931.0 K 0.02 0.02 0.0 100.0 0.0 931.0 K 0.0 -931.0 K
62 1403/05/09 9,820 9,820 9,685 9,685 -0.15 9,807 1.1 1.39 60.03 K 58.87 M 1.31 1.06 1.87 59.7 1.1 M 11.72 M -10.67 -34.05 M
63 1403/05/08 9,700 9,700 9,700 9,700 -1.02 9,700 -1.02 0.0 50.0 K 48.5 M 1.09 0.89 0.0 100.0 0.0 48.5 M 0.0 -48.5 M
64 1403/05/06 9,800 9,900 9,800 9,800 -1.35 9,800 -1.35 1.02 100.1 K 98.1 M 3.65 1.73 100.0 4.3 49.05 M 1.05 M 46.56 93.89 M
65 1403/05/03 9,815 9,950 9,815 9,950 1.15 9,934 0.99 1.38 1.13 K 1.12 M 0.04 0.02 88.34 11.66 993.43 K 131.13 K 7.58 862.29 K
66 1403/05/02 9,821 9,840 9,821 9,840 0.73 9,837 0.7 0.19 75.0 K 73.78 M 4.75 0.75 13.33 100.0 9.84 M 18.45 M -1.87 -63.94 M
67 1403/04/31 9,769 9,769 9,769 9,769 -2.69 9,769 -2.69 0.0 3.3 K 3.22 M 0.06 0.03 0.0 100.0 0.0 3.22 M 0.0 -3.22 M
68 1403/04/30 10,040 10,040 9,910 9,910 0.0 10,039 1.3 1.31 50.5 K 50.7 M 0.95 0.46 0.0 100.0 0.0 25.35 M 0.0 -50.7 M
69 1403/04/27 9,910 9,910 9,910 9,910 0.1 9,910 0.1 0.0 7.03 K 6.97 M 0.06 0.03 100.0 100.0 6.97 M 871.09 K 8.0 0.0
70 1403/04/24 9,900 9,900 9,900 9,900 -1.36 9,900 -1.36 0.0 16.57 K 16.41 M 0.11 0.07 0.0 100.0 0.0 5.47 M 0.0 -16.41 M
71 1403/04/23 9,910 10,100 9,910 10,100 0.89 10,037 0.26 1.92 1.5 K 1.51 M 0.01 0.01 66.67 100.0 1.0 M 752.75 K 1.33 -501.83 K
72 1403/04/18 10,010 10,011 10,010 10,010 -0.46 10,011 -0.45 0.01 217.73 K 217.97 M 2.1 0.91 93.11 100.0 202.95 M 72.66 M 2.79 -15.02 M
73 1403/04/17 10,030 10,070 10,030 10,070 -0.55 10,056 -0.69 0.4 21.71 K 21.83 M 0.22 0.09 0.0 100.0 0.0 3.12 M 0.0 -21.83 M
74 1403/04/16 9,950 10,180 9,950 10,126 6.29 10,126 6.29 2.31 328.44 K 332.59 M 8.58 1.42 99.77 68.86 33.18 M 28.63 M 1.16 102.79 M
75 1403/04/13 9,451 9,730 9,450 9,730 2.42 9,527 0.28 2.96 154.97 K 147.65 M 18.21 0.69 54.83 47.24 40.48 M 34.87 M 1.16 11.21 M
76 1403/04/12 9,500 9,550 9,500 9,550 0.74 9,500 0.21 0.53 13.11 K 12.45 M 1.4 0.06 0.83 99.17 103.55 K 12.35 M -119.27 -12.25 M
77 1403/04/09 9,480 9,480 9,480 9,480 2.27 9,480 2.27 0.0 624.0 591.55 K 0.03 0.0 100.0 100.0 591.55 K 591.55 K 1.0 0.0
78 1403/04/06 9,270 9,270 9,270 9,270 0.77 9,270 0.77 0.0 1000.0 927.0 K 0.04 0.0 0.0 100.0 0.0 927.0 K 0.0 -927.0 K
79 1403/04/04 9,412 9,412 9,180 9,180 1.44 9,199 1.65 2.53 21.74 K 20.0 M 0.45 0.1 0.0 91.81 0.0 9.18 M 0.0 -18.36 M
80 1403/04/03 9,050 9,050 9,050 9,050 -1.59 9,050 -1.59 0.0 6.09 K 5.51 M 0.11 0.03 0.0 100.0 0.0 5.51 M 0.0 -5.51 M
81 1403/04/02 9,137 9,359 9,080 9,359 1.52 9,196 -0.25 3.07 17.35 K 15.95 M 0.08 0.08 36.38 100.0 2.9 M 5.32 M -1.83 -10.15 M
82 1403/03/29 9,220 9,220 9,219 9,219 0.97 9,219 0.97 0.01 50.0 K 46.1 M 0.2 0.22 1.0 0.0 230.5 K 0.0 0.0 461.0 K
83 1403/03/27 9,130 9,200 9,130 9,130 -1.73 9,130 -1.73 0.77 39.55 K 36.11 M 0.15 0.17 0.29 99.71 103.96 K 12.0 M -115.45 -35.9 M
84 1403/03/26 9,484 9,484 9,200 9,251 1.44 9,291 1.88 3.09 127.58 K 118.54 M 0.16 0.58 99.84 0.16 16.91 M 184.0 K 91.89 118.17 M
85 1403/03/23 9,120 9,120 9,120 9,120 0.99 9,120 0.99 0.0 30.92 K 28.2 M 0.04 0.14 0.06 100.0 16.42 K 9.4 M -572.56 -28.18 M
86 1403/03/22 9,136 9,136 9,001 9,020 -0.36 9,031 -0.24 1.5 886.18 K 800.32 M 1.45 5.06 67.91 9.71 67.94 M 25.91 M 2.62 465.8 M
87 1403/03/21 9,332 9,450 8,880 9,449 2.15 9,053 -2.13 6.42 169.12 K 153.11 M 0.29 1.0 67.35 11.14 17.19 M 4.26 M 4.03 86.07 M
88 1403/03/19 9,250 9,250 9,250 9,250 -0.68 9,250 -0.68 0.0 80.0 K 74.0 M 0.13 0.48 0.0 100.0 0.0 74.0 M 0.0 -74.0 M
89 1403/03/13 9,314 9,356 9,265 9,356 0.01 9,313 -0.45 0.98 2.75 M 2.56 B 51.21 88.09 0.0 98.19 102.92 K 2.51 B -24.44 K -2.51 B
90 1403/03/12 9,357 9,430 9,340 9,430 0.7 9,355 -0.1 0.96 60.65 K 56.73 M 1.46 2.09 1.07 99.01 304.12 K 14.04 M -46.18 -55.56 M
91 1403/03/09 9,364 9,364 9,364 9,364 1.64 9,364 1.64 0.0 121.0 113.3 K 0.0 0.0 100.0 100.0 113.3 K 113.3 K 1.0 0.0
92 1403/03/08 9,207 9,300 9,207 9,300 1.29 9,213 0.34 1.01 22.92 K 21.11 M 0.59 0.62 6.23 100.0 438.65 K 10.56 M -24.06 -19.8 M
93 1403/03/06 9,230 9,230 9,118 9,118 -3.16 9,182 -2.49 1.23 150.0 K 137.73 M 15.58 5.1 0.67 33.51 920.0 K 46.15 M -50.16 -45.23 M
94 1403/03/05 9,520 9,629 9,340 9,629 -0.89 9,416 -3.08 3.09 34.81 K 32.78 M 4.9 1.22 49.32 63.19 2.69 M 6.9 M -2.56 -4.55 M
95 1403/03/01 9,715 9,715 9,715 9,715 -0.06 9,715 -0.06 0.0 20.0 19.43 K 0.0 0.0 100.0 100.0 19.43 K 19.43 K 1.0 0.0
96 1403/02/30 10,000 10,000 9,715 9,715 -0.22 9,721 -0.15 2.93 4.83 K 4.7 M 0.35 0.16 100.0 100.0 1.57 M 2.35 M -1.5 0.0
97 1403/02/29 9,741 9,741 9,735 9,735 -2.64 9,736 -2.63 0.06 4.0 K 3.89 M 0.16 0.1 74.99 100.0 2.92 M 1.95 M 1.5 -974.1 K
98 1403/02/26 9,702 10,000 9,702 10,000 2.04 9,999 2.03 3.07 4.48 K 4.48 M 0.11 0.11 100.0 2.43 448.17 K 54.35 K 8.25 4.37 M
99 1403/02/24 9,802 9,802 9,800 9,800 -1.01 9,800 -1.01 0.02 22.2 K 21.76 M 0.57 0.52 1.36 100.0 295.04 K 5.44 M -18.44 -21.46 M
100 1403/02/23 9,900 9,900 9,900 9,900 0.5 9,900 0.5 0.0 37.09 K 36.72 M 1.15 0.91 0.0 100.0 0.0 7.34 M 0.0 -36.72 M
101 1403/02/22 9,851 9,851 9,851 9,851 -1.4 9,851 -1.4 0.0 500.0 492.55 K 0.02 0.01 100.0 100.0 492.55 K 492.55 K 1.0 0.0
102 1403/02/18 9,994 10,090 9,990 9,990 -0.21 9,991 -0.2 1.0 62.43 K 62.37 M 2.21 1.45 19.91 100.0 2.07 M 31.18 M -15.07 -49.95 M
103 1403/02/17 10,010 10,030 10,000 10,030 -0.5 10,011 -0.68 0.3 87.98 K 88.07 M 5.16 2.26 43.23 65.98 9.52 M 29.05 M -3.05 -20.04 M
104 1403/02/16 10,080 10,080 10,080 10,080 0.16 10,080 0.16 0.0 7.7 K 7.76 M 0.31 0.16 0.0 100.0 0.0 1.94 M 0.0 -7.76 M
105 1403/02/12 10,100 10,100 10,000 10,100 0.3 10,064 -0.06 1.0 2.8 K 2.82 M 0.1 0.05 43.01 100.0 1.21 M 939.33 K 1.29 -1.61 M
106 1403/02/11 10,230 10,230 9,991 9,991 -2.65 10,070 -1.88 2.39 1.49 K 1.5 M 0.03 0.03 100.0 66.5 500.81 K 999.1 K -1.99 503.32 K
107 1403/02/08 10,200 10,340 10,200 10,250 0.03 10,263 0.16 1.37 41.58 K 42.67 M 0.75 0.7 0.0 100.0 0.0 8.53 M 0.0 -42.67 M
108 1403/02/05 10,269 10,269 10,200 10,200 0.6 10,247 1.07 0.68 31.6 K 32.38 M 0.65 0.5 100.0 100.0 10.79 M 6.48 M 1.67 0.0
109 1403/02/04 10,100 10,287 10,100 10,287 2.45 10,139 0.98 1.85 47.22 K 47.88 M 1.11 0.65 3.7 100.0 884.6 K 5.98 M -6.77 -46.11 M
110 1403/02/03 10,032 10,080 10,032 10,080 0.56 10,041 0.17 0.48 16.2 K 16.27 M 0.41 0.22 98.77 100.0 8.03 M 5.42 M 1.48 -200.39 K
111 1403/02/02 10,032 10,032 10,010 10,010 -0.74 10,024 -0.6 0.22 85.55 K 85.76 M 3.06 1.25 13.66 100.0 2.93 M 14.29 M -4.88 -74.05 M
112 1403/02/01 10,003 10,100 9,982 10,100 3.59 10,085 3.44 1.18 95.12 K 95.92 M 1.69 1.46 76.82 34.64 12.28 M 4.15 M 2.96 40.46 M
113 1403/01/29 9,750 9,750 9,750 9,750 0.31 9,750 0.31 0.0 103.0 100.43 K 0.0 0.0 100.0 100.0 100.43 K 100.43 K 1.0 0.0
114 1403/01/28 9,720 9,722 9,720 9,722 -1.86 9,720 -1.88 0.02 15.5 K 15.07 M 0.24 0.24 2.58 100.0 388.88 K 5.02 M -12.92 -14.68 M
115 1403/01/27 9,906 9,906 9,906 9,906 2.0 9,906 2.0 0.0 102.0 101.04 K 0.0 0.0 100.0 0.0 101.04 K 0.0 0.0 101.04 K
116 1403/01/26 9,712 9,712 9,712 9,712 -2.0 9,712 -2.0 0.0 29.08 K 28.24 M 0.43 0.44 0.0 100.0 0.0 28.24 M 0.0 -28.24 M
117 1403/01/25 10,043 10,043 9,800 9,800 -2.47 9,910 -1.37 2.48 235.88 K 233.75 M 7.22 4.27 0.13 78.88 300.29 K 30.73 M -102.34 -184.09 M
118 1403/01/21 10,041 10,050 10,041 10,050 -0.9 10,048 -0.92 0.09 863.0 867.12 K 0.03 0.02 100.0 100.0 433.56 K 433.56 K 1.0 0.0
119 1403/01/20 9,998 10,190 9,997 10,110 0.84 10,141 1.15 1.93 56.07 K 56.86 M 0.91 0.82 6.46 10.74 1.22 M 1.22 M 1.0 -2.43 M
120 1403/01/19 10,043 10,043 9,941 9,941 -1.28 10,026 -0.44 1.03 600.0 601.56 K 0.01 0.01 100.0 16.53 601.56 K 99.41 K 6.05 502.15 K
121 1403/01/18 10,071 10,071 10,070 10,071 -0.87 10,070 -0.88 0.01 45.8 K 46.12 M 0.49 0.4 35.81 100.0 5.51 M 5.77 M -1.05 -29.61 M
122 1403/01/15 10,051 10,199 10,051 10,160 -0.97 10,159 -0.97 1.47 60.05 K 61.01 M 0.64 0.51 16.24 100.0 1.42 M 8.72 M -6.16 -51.1 M
123 1403/01/14 10,274 10,274 10,141 10,142 -3.65 10,259 -2.54 1.31 6.1 K 6.26 M 0.05 0.05 100.0 100.0 2.09 M 2.09 M 1.0 0.0
124 1403/01/11 10,885 10,885 10,268 10,370 1.0 10,526 2.52 6.01 195.39 K 205.66 M 1.63 1.79 100.0 23.14 14.69 M 4.33 M 3.4 158.08 M
125 1403/01/08 10,390 10,390 10,250 10,251 0.69 10,267 0.84 1.37 80.2 K 82.34 M 0.74 0.59 24.21 85.59 2.85 M 5.03 M -1.77 -50.53 M
126 1403/01/07 10,153 10,439 10,153 10,439 -2.3 10,181 -4.72 2.82 122.2 K 124.42 M 1.44 0.94 83.67 47.16 17.35 M 11.73 M 1.48 45.44 M
127 1403/01/06 11,248 11,273 10,280 10,280 0.3 10,685 4.25 9.66 65.14 K 69.6 M 0.83 0.48 98.46 21.93 17.13 M 2.18 M 7.86 53.27 M
128 1403/01/05 10,168 10,310 10,168 10,310 2.15 10,249 1.55 1.4 95.27 K 97.65 M 1.59 0.73 88.55 99.9 21.62 M 4.88 M 4.43 -11.08 M
129 1402/12/28 10,102 10,150 9,881 10,100 1.1 10,093 1.03 2.72 236.76 K 238.96 M 18.57 1.51 100.0 15.45 39.83 M 3.36 M 11.87 202.04 M
130 1402/12/27 9,979 10,000 9,832 10,000 1.39 9,990 1.29 1.71 21.28 K 21.26 M 0.96 0.14 100.0 32.37 3.54 M 1.38 M 2.57 14.38 M
131 1402/12/26 9,980 9,980 9,820 9,820 -0.42 9,863 0.02 1.63 7.24 K 7.14 M 0.35 0.05 100.0 100.0 2.38 M 2.38 M 1.0 0.0
132 1402/12/23 9,861 9,861 9,861 9,861 -0.2 9,861 -0.2 0.0 30.1 K 29.68 M 1.86 0.19 100.0 100.0 29.68 M 14.84 M 2.0 0.0
133 1402/12/22 9,860 10,050 9,860 9,861 -0.39 9,881 -0.19 1.93 3.82 K 3.77 M 0.21 0.02 100.0 100.0 754.74 K 628.95 K 1.2 0.0
134 1402/12/21 9,850 9,901 9,850 9,900 0.81 9,900 0.81 0.52 1.32 K 1.3 M 0.02 0.01 100.0 0.08 650.94 K 985.0 660.85 1.3 M
135 1402/12/20 9,821 9,821 9,820 9,820 -1.42 9,820 -1.42 0.01 68.32 K 67.09 M 0.29 0.42 100.0 100.0 33.55 M 33.55 M 1.0 0.0
136 1402/12/16 9,961 9,961 9,961 9,961 -0.43 9,961 -0.43 0.0 10.0 9.96 K 0.0 0.0 100.0 100.0 9.96 K 9.96 K 1.0 0.0
137 1402/12/15 10,249 10,249 9,880 9,980 0.03 10,004 0.27 3.73 7.3 K 7.3 M 0.03 0.04 100.0 100.0 1.46 M 1.46 M 1.0 0.0
138 1402/12/14 9,976 9,980 9,976 9,978 -2.0 9,977 -2.01 0.04 13.99 K 13.96 M 0.05 0.08 100.0 100.0 2.33 M 3.49 M -1.5 0.0
139 1402/12/13 10,080 10,300 10,011 10,140 2.5 10,182 2.92 2.89 307.76 K 313.37 M 1.37 1.87 92.02 41.41 36.05 M 6.49 M 5.56 158.59 M
140 1402/12/12 9,660 10,020 9,610 10,020 4.29 9,893 2.97 4.27 859.15 K 849.94 M 4.95 6.92 86.24 17.09 56.38 M 9.69 M 5.82 587.72 M
141 1402/12/09 9,771 9,829 9,600 9,826 0.31 9,608 -1.92 2.39 105.82 K 101.67 M 0.69 0.88 100.0 100.0 9.24 M 33.89 M -3.67 0.0
142 1402/12/08 9,780 9,820 9,610 9,670 -1.24 9,796 0.05 2.19 116.28 K 113.91 M 0.71 1.0 100.0 13.79 12.66 M 2.24 M 5.64 98.2 M
143 1402/12/07 9,830 9,830 9,790 9,790 -0.4 9,791 -0.39 0.41 8.1 K 7.93 M 0.05 0.06 100.0 100.0 3.96 M 2.64 M 1.5 0.0
144 1402/12/05 9,850 9,970 9,820 9,828 -0.6 9,829 -0.59 1.53 34.28 K 33.7 M 0.11 0.27 42.36 100.0 3.57 M 3.74 M -1.05 -19.42 M
145 1402/12/02 9,870 9,980 9,850 9,851 0.01 9,887 0.38 1.32 602.96 K 596.12 M 3.15 2.01 5.4 99.93 4.6 M 74.46 M -16.2 -563.52 M
146 1402/12/01 9,850 9,850 9,850 9,850 -1.28 9,850 -1.28 0.0 5.25 K 5.17 M 0.03 0.01 100.0 100.0 5.17 M 1.03 M 5.0 0.0
147 1402/11/30 9,760 10,000 9,760 10,000 2.15 9,978 1.92 2.46 163.01 K 162.65 M 1.01 0.29 1.97 81.66 801.09 K 18.97 M -23.69 -129.61 M
148 1402/11/29 9,790 9,790 9,780 9,780 -0.12 9,790 -0.02 0.1 3.1 K 3.03 M 0.02 0.01 96.78 100.0 2.94 M 1.52 M 1.94 -97.8 K
149 1402/11/28 9,810 9,810 9,767 9,770 -1.01 9,792 -0.79 0.44 768.46 K 752.47 M 22.17 1.3 2.12 100.0 1.77 M 107.5 M -60.58 -736.5 M
150 1402/11/25 9,868 9,871 9,868 9,871 -0.39 9,870 -0.4 0.03 18.55 K 18.31 M 0.36 0.02 2.21 100.0 134.9 K 2.29 M -16.96 -17.9 M
151 1402/11/24 9,910 9,910 9,910 9,910 -0.4 9,910 -0.4 0.0 4.0 K 3.97 M 0.05 0.0 0.0 100.0 0.0 1.32 M 0.0 -3.97 M
152 1402/11/23 9,950 9,951 9,950 9,951 -1.72 9,950 -1.73 0.01 13.78 K 13.71 M 0.16 0.01 38.47 100.0 5.28 M 1.96 M 2.69 -8.44 M
153 1402/11/21 10,256 10,271 9,903 9,990 0.32 10,125 1.68 3.72 92.62 K 93.78 M 1.09 0.07 31.51 100.0 4.22 M 5.86 M -1.39 -64.23 M
154 1402/11/18 10,000 10,007 9,911 10,006 0.84 9,958 0.35 0.97 44.36 K 44.18 M 0.49 0.02 100.0 56.96 4.42 M 2.1 M 2.11 19.01 M
155 1402/11/17 9,938 9,938 9,920 9,920 -1.59 9,923 -1.56 0.18 105.28 K 104.47 M 1.33 0.04 22.51 100.0 1.96 M 17.41 M -8.88 -80.95 M
156 1402/11/16 10,080 10,085 9,930 9,931 -0.37 10,080 1.12 1.56 168.07 K 169.41 M 3.37 0.06 100.0 6.81 33.88 M 1.44 M 23.5 157.88 M
157 1402/11/15 10,000 10,056 9,965 9,965 -0.31 9,968 -0.28 0.91 24.39 K 24.31 M 0.45 0.01 93.82 100.0 3.26 M 4.86 M -1.49 -1.5 M
158 1402/11/14 10,000 10,000 9,990 10,000 0.49 9,996 0.45 0.1 81.8 K 81.77 M 1.06 0.03 45.74 100.0 4.67 M 20.44 M -4.37 -44.37 M
159 1402/11/11 9,900 10,090 9,900 10,000 0.25 9,951 -0.24 1.92 69.84 K 69.5 M 0.94 0.02 82.27 100.0 8.17 M 4.96 M 1.65 -12.32 M
160 1402/11/10 9,950 9,982 9,950 9,970 -0.55 9,975 -0.5 0.32 51.58 K 51.45 M 0.06 0.02 74.14 100.0 7.63 M 3.96 M 1.93 -13.3 M
161 1402/11/09 10,050 10,050 10,013 10,015 -0.12 10,025 -0.02 0.37 21.51 K 21.56 M 0.01 0.01 100.0 100.0 2.4 M 2.16 M 1.11 0.0
162 1402/11/08 10,000 10,050 10,000 10,050 -0.37 10,027 -0.59 0.5 48.94 K 49.07 M 0.03 0.01 100.0 100.0 9.81 M 7.01 M 1.4 0.0
163 1402/11/07 10,090 10,110 10,012 10,020 -0.57 10,087 0.1 0.98 194.4 K 196.1 M 0.1 0.05 100.0 88.31 17.83 M 17.32 M 1.03 22.93 M
164 1402/11/04 10,080 10,090 10,000 10,005 -0.36 10,077 0.36 0.9 56.12 K 56.55 M 0.03 0.01 100.0 100.0 8.08 M 4.04 M 2.0 0.0
165 1402/11/03 9,911 10,181 9,900 10,041 -0.78 10,041 -0.78 2.84 4.06 M 4.08 B 1.63 0.88 2.24 1.44 7.01 M 3.9 M 1.79 32.52 M
166 1402/11/02 9,904 10,155 9,904 10,154 1.89 10,120 1.55 2.53 5.29 M 5.36 B 3.71 1.17 1.46 2.11 9.75 M 4.72 M 2.07 -35.22 M
167 1402/11/01 9,336 10,072 9,336 10,070 1.2 9,966 0.15 7.88 38.06 K 37.93 M 0.02 0.01 18.66 93.44 1.01 M 1.87 M -1.85 -28.36 M
168 1402/10/30 10,032 10,182 9,715 9,951 -2.02 9,951 -2.02 4.81 86.11 K 85.68 M 0.03 0.01 87.47 87.65 3.57 M 5.36 M -1.5 -149.1 K
169 1402/10/27 10,150 10,169 10,011 10,100 -0.07 10,156 0.48 1.58 1.33 M 1.35 B 0.26 0.2 100.0 100.0 71.29 M 50.17 M 1.42 0.0
170 1402/10/26 10,000 10,147 10,000 10,147 1.38 10,107 0.98 1.47 5.66 M 5.72 B 0.84 0.84 36.55 44.84 80.43 M 52.36 M 1.54 -474.37 M
171 1402/10/25 10,009 10,150 10,007 10,007 0.07 10,009 0.09 1.43 18.75 K 18.77 M 0.0 0.0 46.67 100.0 875.85 K 1.71 M -1.95 -10.01 M
172 1402/09/21 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 3.63 M 3.63 B 0.36 0.36 44.41 0.0 9.17 M 0.0 0.0 1.61 B
173 1402/09/20 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 4.65 M 4.65 B 0.37 0.37 22.55 0.0 5.52 M 0.0 0.0 1.05 B
174 1402/09/19 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 11.66 M 11.66 B 0.86 0.86 24.68 0.0 17.76 M 0.0 0.0 2.88 B
175 1402/09/18 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 13.6 M 13.6 B 1 1 82.33 0.0 78.3 M 0.0 0.0 11.2 B