سوابق تکمیلی نماد کقزوی

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	1,248	1.3	9.3 B	75.3 M	0.81	3.13	35.2 M	46.9 M	43.2 M	44.4 M	59.5 M	54.9 M	-1.26	-1.27	-1.27	-1.1 B	1.0 B	218.9 M	207	188	78.3	89.7
2	1403/06/20	1,233	2.92	16.5 B	133.6 M	2.0	7.67	42.8 M	48.8 M	44.5 M	65.2 M	62.1 M	57.4 M	-1.53	-1.27	-1.29	3.3 B	1.2 B	272.0 M	301	147	78.2	58.3
3	1403/06/19	1,199	2.92	7.2 B	59.7 M	1.08	4.13	40.1 M	50.7 M	45.0 M	65.3 M	60.6 M	55.3 M	-1.63	-1.2	-1.23	-827.8 M	551.2 M	108.1 M	113	82	63.3	74.9
4	1403/06/18	1,180	-0.42	30.5 B	262.1 M	85.79	194.3	57.1 M	51.6 M	45.5 M	67.5 M	58.7 M	53.5 M	-1.18	-1.14	-1.18	4.0 B	716.8 M	149.4 M	481	347	89.9	76.7
5	1403/06/17	1,185	-2.95	788.5 M	6.7 M	3.76	6.38	25.1 M	16.6 M	12.9 M	21.8 M	20.9 M	21.3 M	1.15	-1.26	-1.66	-189.6 M	-82.2 M	-51.4 M	22	34	69.9	94.0
6	1403/06/13	1,221	-1.93	575.1 M	4.7 M	4.14	4.06	15.7 M	12.8 M	11.2 M	18.8 M	20.5 M	21.1 M	-1.2	-1.6	-1.87	-244.2 M	-43.8 M	-41.9 M	18	28	49.0	91.5
7	1403/06/11	1,245	-1.97	140.4 M	1.1 M	1.08	0.98	8.8 M	12.4 M	14.0 M	20.1 M	21.7 M	21.9 M	-2.29	-1.75	-1.56	0.0	-5.1 M	-32.5 M	16	7	100.0	100.0
8	1403/06/10	1,270	-1.93	292.8 M	2.3 M	3.72	0.45	15.4 M	12.6 M	14.4 M	24.4 M	22.1 M	22.2 M	-1.58	-1.75	-1.54	0.0	-14.3 M	-33.9 M	19	12	100.0	100.0
9	1403/06/07	1,271	-1.93	60.5 M	476.2 K	0.75	0.03	12.1 M	10.3 M	34.7 M	18.9 M	20.5 M	47.7 M	-1.56	-2.0	-1.37	22.7 M	-14.3 M	-112.8 M	5	2	100.0	62.5
10	1403/06/06	1,271	-1.93	28.2 M	221.6 K	0.26	0.01	5.6 M	10.0 M	52.5 M	25.4 M	20.1 M	64.1 M	-4.51	-2.02	-1.22	2.7 M	-18.8 M	456.8 M	5	1	100.0	90.2
11	1403/06/03	1,274	-1.92	197.7 M	1.6 M	2.01	0.08	16.3 M	11.9 M	52.5 M	19.8 M	21.2 M	63.4 M	-1.21	-1.77	-1.21	-51.0 M	-19.3 M	456.7 M	9	10	74.2	100.0
12	1403/05/31	1,274	-2.0	86.5 M	678.7 K	0.46	0.04	5.7 M	10.3 M	52.7 M	21.5 M	22.4 M	62.5 M	-3.75	-2.18	-1.19	-45.8 M	-10.2 M	459.2 M	7	4	46.4	99.3
13	1403/05/30	1,274	-2.0	22.0 M	172.9 K	0.12	0.01	7.3 M	10.5 M	52.5 M	22.0 M	25.5 M	59.7 M	-3.0	-2.42	-1.14	0.0	-104.7 M	461.5 M	3	1	100.0	100.0
14	1403/05/29	1,275	-2.0	71.6 M	561.6 K	0.4	0.03	10.2 M	10.4 M	51.6 M	17.9 M	24.6 M	59.7 M	-1.75	-2.37	-1.16	0.0	-104.7 M	502.2 M	7	4	100.0	100.0
15	1403/05/28	1,277	-2.0	173.2 M	1.4 M	1.11	0.07	14.4 M	10.0 M	51.6 M	24.7 M	24.4 M	58.7 M	-1.71	-2.44	-1.14	0.0	-104.7 M	574.1 M	12	7	100.0	100.0
16	1403/05/27	1,279	-1.99	140.6 M	1.1 M	1.0	0.06	9.7 M	9.2 M	51.6 M	23.4 M	23.3 M	58.6 M	-2.42	-2.52	-1.14	-5.1 M	-104.7 M	580.1 M	14	6	96.4	100.0
17	1403/05/24	1,296	-0.99	537.3 M	4.1 M	12.89	0.23	4.7 M	8.3 M	50.9 M	28.3 M	22.9 M	58.0 M	-6.0	-2.76	-1.14	-518.4 M	-103.7 M	553.9 M	4	19	3.5	100.0
18	1403/05/23	1,296	-0.99	38.3 M	295.5 K	0.97	0.02	7.7 M	9.1 M	49.4 M	12.8 M	14.9 M	57.9 M	-1.67	-1.64	-1.17	0.0	0.0	500.6 M	5	3	100.0	100.0
19	1403/05/22	1,296	-0.99	15.2 M	117.3 K	0.39	0.01	5.1 M	8.2 M	48.1 M	7.6 M	15.2 M	57.9 M	-1.5	-1.85	-1.2	0.0	0.0	500.6 M	3	2	100.0	100.0
20	1403/05/21	1,296	-0.99	59.2 M	456.7 K	1.45	0.02	19.7 M	8.5 M	46.7 M	14.8 M	16.2 M	56.1 M	1.33	-1.92	-1.2	0.0	0.0	525.3 M	3	4	100.0	100.0
21	1403/05/20	1,296	-0.99	59.5 M	458.8 K	0.28	0.02	7.4 M	8.5 M	47.3 M	19.8 M	17.1 M	58.6 M	-2.67	-2.0	-1.24	0.0	0.0	576.0 M	8	3	100.0	100.0
22	1403/05/16	1,296	-0.99	36.3 M	280.0 K	0.16	0.01	9.1 M	22.7 M	46.4 M	18.1 M	21.1 M	58.3 M	-2.0	1.08	-1.26	0.0	-10.9 M	576.0 M	4	2	100.0	100.0
23	1403/05/15	1,296	-0.99	27.3 M	210.6 K	0.01	0.01	4.5 M	22.0 M	49.0 M	13.6 M	21.9 M	59.0 M	-3.0	1.0	-1.21	0.0	-16.5 M	825.5 M	6	2	100.0	100.0
24	1403/05/14	1,309	-0.98	12.3 M	94.2 K	0.0	0.01	6.2 M	44.3 M	48.0 M	12.3 M	55.7 M	59.3 M	-2.0	-1.26	-1.24	0.0	-332.1 M	852.1 M	2	1	100.0	100.0
25	1403/05/10	1,322	-2.94	69.8 M	528.1 K	0.01	0.03	17.5 M	57.4 M	47.7 M	17.5 M	69.8 M	57.7 M	1.0	-1.22	-1.21	0.0	2.0 B	853.0 M	4	4	100.0	100.0
26	1403/05/09	1,362	-2.99	963.7 M	7.1 M	0.1	0.38	30.5 M	57.3 M	46.8 M	22.2 M	69.1 M	59.5 M	1.38	-1.21	-1.27	-54.5 M	2.0 B	877.7 M	28	41	88.7	94.3
27	1403/05/08	1,404	-2.97	119.7 M	852.4 K	0.01	0.05	11.4 M	58.0 M	46.1 M	29.9 M	70.9 M	60.7 M	-2.61	-1.22	-1.32	-28.1 M	2.0 B	907.8 M	8	4	76.5	100.0
28	1403/04/23	1,489	-1.72	12.2 B	81.5 M	1.51	5.59	48.3 M	57.8 M	45.5 M	65.1 M	66.9 M	60.1 M	-1.35	-1.16	-1.32	-1.6 B	2.0 B	904.2 M	206	177	81.8	94.8
29	1403/04/20	1,491	1.22	40.0 B	263.8 M	163.41	186.58	63.1 M	58.4 M	46.0 M	80.5 M	66.7 M	59.4 M	-1.28	-1.14	-1.29	11.4 B	2.4 B	986.0 M	555	293	87.5	59.0
30	1403/04/19	1,473	2.94	145.7 M	989.0 K	0.67	0.72	24.3 M	41.0 M	39.8 M	14.6 M	34.4 M	51.2 M	1.67	1.19	-1.29	0.0	450.3 M	454.5 M	6	10	100.0	100.0
31	1403/04/18	1,431	2.95	144.6 M	1.0 M	0.7	0.75	24.1 M	40.4 M	39.7 M	8.5 M	36.2 M	50.8 M	2.83	1.12	-1.28	0.0	474.4 M	440.8 M	6	17	100.0	100.0
32	1403/04/17	1,390	2.96	400.0 M	2.9 M	2.46	2.27	23.5 M	37.8 M	39.5 M	10.5 M	40.1 M	49.8 M	2.24	-1.06	-1.26	0.0	368.5 M	440.9 M	17	38	100.0	100.0
33	1403/03/08	24,150	1.9	4.0 B	1.6 M	1.54	1.37	40.7 M	35.8 M	39.9 M	59.0 M	47.8 M	51.4 M	-1.45	-1.34	-1.29	814.0 M	51.8 M	496.2 M	91	49	93.1	72.7
34	1403/03/07	24,150	0.0	3.7 B	1.5 M	1.71	1.17	48.4 M	32.7 M	38.8 M	41.6 M	47.3 M	48.7 M	1.16	-1.45	-1.25	1.4 B	-111.0 M	459.5 M	71	48	93.5	54.4
35	1403/03/06	24,150	-1.83	840.9 M	348.2 K	0.28	0.24	32.3 M	26.8 M	38.3 M	40.0 M	43.2 M	52.9 M	-1.24	-1.61	-1.38	120.8 M	-300.0 M	24.7 M	26	18	100.0	85.6
36	1403/03/05	24,350	-1.81	2.0 B	801.5 K	0.61	0.55	26.2 M	33.2 M	40.2 M	42.9 M	54.1 M	53.6 M	-1.63	-1.63	-1.33	-529.6 M	-121.4 M	174.2 M	55	46	73.1	100.0
37	1403/03/01	24,950	-1.19	3.7 B	1.5 M	0.82	1.02	26.6 M	33.3 M	41.1 M	49.4 M	55.3 M	53.9 M	-1.86	-1.66	-1.31	-1.6 B	-15.5 M	298.9 M	78	74	55.7	98.2
38	1403/02/30	25,200	-2.89	2.9 B	1.1 M	0.61	0.8	29.9 M	46.2 M	43.1 M	56.2 M	60.3 M	52.8 M	-1.88	-1.31	-1.22	0.0	1.3 B	523.0 M	96	51	100.0	100.0
39	1403/02/29	25,700	0.59	1.9 B	736.9 K	0.4	0.5	21.6 M	45.7 M	44.0 M	22.1 M	61.5 M	52.6 M	-1.02	-1.35	-1.19	492.3 M	1.4 B	523.0 M	74	50	83.6	57.9
40	1403/02/26	25,900	-0.77	5.5 B	2.1 M	1.09	1.56	54.2 M	48.6 M	44.6 M	115.9 M	61.4 M	53.4 M	-2.14	-1.26	-1.2	1.0 B	1.3 B	576.3 M	100	38	98.8	80.3
41	1403/02/25	26,150	2.35	2.8 B	1.1 M	0.56	0.82	29.6 M	43.8 M	43.8 M	50.7 M	60.7 M	50.9 M	-1.71	-1.39	-1.16	0.0	1.2 B	525.6 M	96	56	100.0	100.0
42	1403/02/24	26,300	0.19	10.4 B	4.1 M	3.17	3.43	77.3 M	43.4 M	44.5 M	67.1 M	62.5 M	50.8 M	1.15	-1.44	-1.14	5.0 B	1.3 B	525.6 M	134	80	99.8	51.7
43	1403/02/23	25,850	-0.58	3.2 B	1.2 M	0.92	1.07	29.1 M	31.4 M	41.7 M	63.2 M	56.8 M	47.8 M	-2.17	-1.81	-1.15	530.8 M	298.3 M	358.2 M	105	40	95.9	79.3
44	1403/02/22	26,250	2.94	2.1 B	804.7 K	0.63	0.72	36.6 M	37.1 M	41.5 M	26.8 M	56.7 M	46.2 M	1.36	-1.53	-1.11	17.9 M	203.4 M	336.3 M	43	58	75.1	74.3
45	1403/02/19	25,850	-1.15	6.9 B	2.7 M	3.39	2.51	36.4 M	39.2 M	41.1 M	90.3 M	58.7 M	46.2 M	-2.48	-1.5	-1.13	494.8 M	357.0 M	314.5 M	175	65	92.4	85.2
46	1403/02/18	26,000	-2.99	2.3 B	876.7 K	1.25	0.84	26.0 M	40.3 M	40.7 M	58.1 M	44.4 M	42.5 M	-2.23	-1.1	-1.04	546.8 M	203.3 M	212.7 M	88	30	100.0	76.1
47	1403/02/17	26,900	-1.65	2.2 B	808.2 K	1.02	0.73	26.5 M	44.5 M	41.1 M	42.5 M	36.8 M	40.9 M	-1.6	1.21	1.0	-98.7 M	94.1 M	189.3 M	78	51	95.4	100.0
48	1403/02/16	27,300	0.18	3.9 B	1.4 M	2.42	1.36	74.2 M	51.4 M	44.0 M	60.3 M	38.5 M	44.5 M	1.23	1.34	-1.01	56.3 M	335.2 M	182.9 M	52	63	99.3	97.8
49	1403/02/12	27,900	2.95	1.5 B	563.8 K	0.45	0.54	85.4 M	35.4 M	41.3 M	21.5 M	26.0 M	42.1 M	3.98	1.36	-1.02	785.8 M	340.1 M	180.4 M	18	35	100.0	48.9
50	1403/02/09	26,800	-1.47	870.6 M	321.3 K	0.19	0.31	28.4 M	32.5 M	39.9 M	28.1 M	48.4 M	41.9 M	1.01	-1.49	-1.05	-273.5 M	-1.3 B	141.1 M	21	31	68.6	100.0
51	1403/02/08	26,900	-0.37	1.1 B	398.2 K	0.21	0.37	29.7 M	42.7 M	39.4 M	19.4 M	52.6 M	41.3 M	1.53	-1.23	-1.05	400.0 K	-592.2 M	154.8 M	36	55	98.8	98.7
52	1403/02/05	26,900	-2.89	3.4 B	1.3 M	0.64	1.13	44.4 M	45.2 M	38.9 M	51.4 M	58.0 M	43.6 M	-1.16	-1.28	-1.12	1.1 B	-199.2 M	139.4 M	77	45	100.0	67.6
53	1403/02/04	27,300	-2.15	1.1 B	384.9 K	0.2	0.35	16.4 M	50.3 M	39.5 M	15.4 M	53.5 M	42.0 M	1.07	-1.06	-1.06	80.7 M	158.8 M	303.0 M	65	64	100.0	92.4
54	1403/02/03	27,900	2.95	11.0 B	3.9 M	2.6	4.09	37.3 M	57.7 M	40.4 M	85.3 M	62.8 M	43.3 M	-2.29	-1.09	-1.07	-7.3 B	142.6 M	281.1 M	66	114	22.3	88.2
55	1403/02/02	27,100	2.85	6.4 B	2.4 M	2.26	2.74	72.1 M	55.3 M	40.1 M	65.1 M	43.6 M	38.2 M	1.11	1.27	1.05	3.1 B	1.9 B	642.0 M	82	43	91.6	43.4
56	1403/02/01	26,400	2.92	3.8 B	1.4 M	1.83	1.75	48.5 M	49.1 M	37.7 M	47.8 M	37.2 M	37.2 M	1.01	1.32	1.01	2.0 B	1.3 B	498.6 M	78	38	100.0	48.0
57	1403/01/29	25,800	0.98	4.7 B	1.8 M	2.75	2.45	73.0 M	46.6 M	36.2 M	28.8 M	34.1 M	36.3 M	2.53	1.37	-1.0	2.9 B	891.2 M	381.7 M	63	59	98.6	36.5
58	1403/01/28	25,500	-0.97	112.8 M	44.1 K	0.06	0.06	37.6 M	41.7 M	33.9 M	37.6 M	32.5 M	36.6 M	1.0	1.29	-1.08	0.0	640.7 M	231.9 M	3	3	100.0	100.0
59	1403/01/27	25,650	-0.58	5.0 B	1.9 M	4.42	2.72	36.4 M	35.1 M	34.0 M	40.0 M	30.5 M	35.9 M	-1.1	1.15	-1.06	1.6 B	659.0 M	237.6 M	101	53	74.0	42.6
60	1403/01/26	25,800	-0.96	94.3 M	36.6 K	0.05	0.05	18.9 M	31.3 M	34.1 M	23.6 M	25.4 M	36.2 M	-1.25	1.23	-1.06	0.0	263.6 M	141.8 M	5	4	100.0	100.0
61	1403/01/25	26,050	-2.98	234.2 M	89.9 K	0.11	0.12	15.6 M	30.2 M	34.2 M	39.0 M	31.2 M	36.7 M	-2.5	-1.03	-1.07	0.0	-44.6 M	137.2 M	15	6	100.0	100.0
62	1403/01/21	27,100	2.85	3.2 B	1.2 M	1.24	1.68	62.8 M	29.4 M	34.5 M	25.4 M	29.1 M	36.4 M	2.48	1.01	-1.05	1.6 B	-28.9 M	141.6 M	50	59	97.5	46.5
63	1403/01/20	26,150	0.19	879.3 M	333.6 K	0.35	0.45	15.2 M	33.2 M	33.2 M	23.9 M	44.4 M	36.8 M	-1.57	-1.34	-1.11	91.4 M	-403.0 M	76.3 M	58	33	100.0	89.6
64	1403/01/19	26,250	0.0	1.4 B	523.4 K	0.56	0.7	22.7 M	34.2 M	34.3 M	25.0 M	42.6 M	37.2 M	-1.1	-1.25	-1.08	-417.9 M	-420.1 M	94.5 M	40	53	66.5	97.0
65	1403/01/18	26,200	-2.96	4.5 B	1.7 M	2.69	2.18	27.5 M	34.3 M	34.6 M	40.1 M	42.5 M	37.4 M	-1.46	-1.24	-1.08	-1.5 B	-336.6 M	163.3 M	87	98	53.1	87.2
66	1403/01/15	26,900	-1.28	901.8 M	334.0 K	0.4	0.42	20.0 M	34.5 M	38.2 M	18.3 M	39.2 M	41.3 M	1.1	-1.14	-1.08	78.3 M	-28.4 M	209.6 M	45	45	100.0	91.3
67	1403/01/14	27,200	-2.86	5.3 B	1.9 M	2.28	2.78	67.1 M	35.5 M	38.8 M	119.4 M	47.7 M	41.5 M	-1.78	-1.34	-1.07	-226.0 M	-105.3 M	211.3 M	75	44	95.7	100.0
68	1403/01/11	28,050	-0.36	710.3 M	253.6 K	0.3	0.36	16.1 M	33.3 M	36.3 M	16.4 M	30.0 M	36.6 M	-1.02	1.11	-1.01	5.6 M	815.7 M	221.8 M	44	43	100.0	99.2
69	1403/01/08	28,450	-0.35	1.1 B	406.9 K	0.42	0.55	24.9 M	34.3 M	37.9 M	23.4 M	31.9 M	37.4 M	1.07	1.08	1.01	0.0	742.8 M	244.9 M	46	49	100.0	100.0
70	1403/01/07	28,350	-1.22	768.6 M	269.2 K	0.27	0.36	20.2 M	35.4 M	40.1 M	18.7 M	37.0 M	37.9 M	1.08	-1.04	1.06	0.0	734.5 M	295.2 M	38	41	100.0	100.0
71	1403/01/06	28,400	-2.74	3.9 B	1.4 M	1.63	1.94	31.5 M	37.2 M	40.4 M	55.7 M	41.5 M	38.2 M	-1.77	-1.11	1.06	-306.2 M	783.0 M	292.9 M	114	70	92.1	100.0
72	1403/01/05	29,250	2.99	5.7 B	1.9 M	3.88	3.12	49.1 M	36.9 M	42.4 M	22.3 M	34.2 M	35.2 M	2.2	1.08	1.2	4.4 B	769.8 M	305.4 M	115	57	99.6	22.4
73	1402/12/20	28,300	-1.74	759.2 M	267.6 K	0.51	0.43	16.7 M	29.3 M	40.9 M	26.2 M	37.0 M	35.5 M	-1.57	-1.26	1.15	-358.7 M	-125.8 M	86.4 M	24	29	52.8	100.0
74	1402/12/16	28,200	0.36	3.0 B	1.0 M	2.03	1.68	34.1 M	32.0 M	41.4 M	47.4 M	35.8 M	35.7 M	-1.39	-1.12	1.16	-41.5 M	-31.4 M	110.1 M	78	57	90.0	91.4
75	1402/12/15	28,100	2.93	1.4 B	480.7 K	0.83	0.74	37.5 M	33.9 M	41.5 M	50.4 M	34.5 M	34.5 M	-1.34	-1.02	1.2	242.6 M	-94.4 M	105.7 M	36	22	100.0	82.0
76	1402/12/12	27,300	1.11	1.2 B	455.3 K	0.86	0.66	20.3 M	33.3 M	43.9 M	29.6 M	35.1 M	33.4 M	-1.46	-1.06	1.31	-372.0 M	-161.2 M	97.1 M	43	42	70.1	100.0
77	1402/12/09	26,700	-0.74	737.2 M	272.9 K	0.5	0.37	29.9 M	37.0 M	46.1 M	26.9 M	35.3 M	35.8 M	1.11	1.05	1.29	-99.5 M	-69.3 M	22.9 M	20	26	81.3	94.8
78	1402/12/08	27,300	1.11	1.1 B	413.5 K	0.67	0.56	39.1 M	37.7 M	46.0 M	22.7 M	35.2 M	37.0 M	1.72	1.07	1.24	113.4 M	18.3 M	-44.6 M	25	38	87.8	77.7
79	1402/12/07	26,750	-2.73	2.4 B	899.9 K	1.5	1.18	42.3 M	36.7 M	46.0 M	43.4 M	37.5 M	37.3 M	-1.03	-1.02	1.23	-356.6 M	86.7 M	-24.5 M	49	56	85.3	100.0
80	1402/12/05	27,050	-2.35	2.4 B	855.7 K	0.93	1.16	33.8 M	34.0 M	47.6 M	43.6 M	33.0 M	39.3 M	-1.29	1.03	1.21	-91.4 M	349.7 M	-2.2 M	67	54	96.1	100.0
81	1402/12/02	28,050	2.75	548.9 M	198.0 K	0.21	0.25	40.8 M	48.6 M	47.7 M	21.4 M	51.0 M	38.4 M	1.91	-1.05	1.24	87.4 M	245.1 M	8.9 M	10	15	74.4	58.5
82	1402/12/01	27,700	0.73	989.7 M	362.4 K	0.41	0.43	36.7 M	47.1 M	47.0 M	26.0 M	47.2 M	40.6 M	1.41	-1.0	1.16	338.5 M	249.8 M	-98.4 M	27	25	100.0	65.8
83	1402/11/30	27,300	-0.55	2.2 B	783.6 K	0.94	0.79	34.3 M	46.6 M	46.4 M	34.1 M	46.4 M	42.2 M	1.01	1.01	1.1	455.6 M	179.3 M	-114.7 M	54	41	86.0	64.8
84	1402/11/29	26,950	-2.36	2.2 B	792.4 K	0.88	0.79	32.0 M	51.9 M	46.5 M	27.0 M	45.8 M	52.1 M	1.18	1.13	-1.12	958.2 M	181.5 M	-537.2 M	68	45	100.0	55.9
85	1402/11/28	27,700	-2.29	6.8 B	2.5 M	5.38	2.6	89.9 M	66.8 M	48.4 M	102.7 M	46.5 M	53.7 M	-1.14	1.44	-1.11	-614.3 M	191.2 M	-635.6 M	56	55	74.2	83.2
86	1402/11/25	28,450	-0.18	881.2 M	310.8 K	0.62	0.32	31.5 M	47.2 M	45.5 M	18.3 M	24.8 M	50.8 M	1.72	1.9	-1.12	111.0 M	304.7 M	-665.8 M	25	37	89.3	76.7
87	1402/11/24	28,500	0.0	241.4 M	84.7 K	0.15	0.08	17.5 M	53.9 M	47.2 M	12.1 M	24.8 M	53.0 M	1.45	2.17	-1.12	-14.2 M	271.2 M	-705.6 M	13	20	94.1	100.0
88	1402/11/23	28,350	-2.24	1.5 B	538.4 K	1.03	0.49	59.0 M	52.5 M	48.0 M	29.6 M	25.6 M	53.7 M	1.99	2.05	-1.12	466.8 M	274.0 M	-695.8 M	26	36	100.0	69.6
89	1402/11/21	29,000	2.65	3.2 B	1.1 M	2.49	1.02	78.5 M	47.7 M	47.9 M	33.3 M	25.8 M	54.2 M	2.36	1.85	-1.13	1.0 B	203.8 M	-727.2 M	37	57	90.6	59.2
90	1402/11/18	28,650	1.24	684.6 M	242.3 K	0.38	0.22	22.8 M	35.7 M	46.4 M	20.1 M	25.5 M	55.0 M	1.13	1.4	-1.19	-47.1 M	-23.7 M	-811.1 M	28	34	93.1	100.0
91	1402/11/17	28,200	-1.05	1.5 B	521.7 K	0.65	0.46	69.3 M	48.0 M	47.2 M	21.2 M	27.1 M	55.1 M	3.27	1.77	-1.17	-56.6 M	-222.2 K	-819.2 M	20	68	93.8	97.7
92	1402/11/16	28,350	-1.05	1.1 B	385.3 K	0.41	0.33	33.3 M	48.0 M	45.5 M	23.4 M	36.3 M	56.3 M	1.42	1.32	-1.24	0.0	-360.1 M	-832.9 M	33	47	100.0	100.0
93	1402/11/15	28,650	-0.69	1.0 B	359.6 K	0.37	0.3	34.3 M	48.0 M	45.9 M	32.6 M	41.0 M	56.2 M	1.05	1.17	-1.22	115.7 M	-649.8 M	-836.6 M	30	28	100.0	88.8
94	1402/11/14	28,600	-1.38	2.1 B	716.2 K	0.65	0.6	32.4 M	49.0 M	46.9 M	31.3 M	40.5 M	57.4 M	1.03	1.21	-1.22	-130.4 M	-570.2 M	-849.2 M	56	62	87.7	94.0
95	1402/11/11	29,000	1.75	3.4 B	1.2 M	1.26	0.99	84.3 M	57.8 M	47.7 M	28.5 M	49.5 M	58.4 M	2.96	1.17	-1.22	70.2 M	-526.1 M	-801.9 M	37	107	91.2	89.2
96	1402/11/10	28,850	-0.17	4.0 B	1.4 M	1.46	1.11	60.2 M	46.9 M	46.5 M	68.4 M	55.2 M	61.2 M	-1.13	-1.18	-1.32	-1.9 B	-514.0 M	-798.7 M	35	58	53.2	100.0
97	1402/11/09	28,850	0.35	3.0 B	1.0 M	1.05	0.85	34.0 M	42.2 M	46.2 M	52.8 M	55.6 M	63.2 M	-1.55	-1.32	-1.37	-1.4 B	-554.6 M	-804.1 M	35	50	39.6	87.9
98	1402/11/08	28,750	0.52	1.6 B	556.2 K	0.35	0.46	42.1 M	42.1 M	46.2 M	29.9 M	57.5 M	62.5 M	1.41	-1.37	-1.35	513.9 M	-262.3 M	-731.0 M	37	35	97.5	65.3
99	1402/11/07	28,700	-0.69	3.8 B	1.3 M	0.83	1.11	63.6 M	41.4 M	45.3 M	91.6 M	98.7 M	61.5 M	-1.44	-2.38	-1.36	89.7 M	-2.0 B	-753.0 M	59	40	100.0	97.6
100	1402/11/04	29,000	1.93	1.1 B	393.3 K	0.23	0.33	27.0 M	39.6 M	44.8 M	25.1 M	90.7 M	58.8 M	1.08	-2.29	-1.31	131.0 M	-2.2 B	-745.0 M	42	40	100.0	88.5
101	1402/11/03	28,400	-2.91	4.2 B	1.5 M	0.88	1.29	36.4 M	42.5 M	45.2 M	69.0 M	89.2 M	58.9 M	-1.89	-2.1	-1.3	-2.1 B	-2.5 B	-760.2 M	59	61	51.1	100.0
102	1402/11/02	28,850	-2.7	3.5 B	1.2 M	0.68	0.94	38.6 M	47.7 M	44.6 M	61.1 M	90.7 M	57.4 M	-1.58	-1.9	-1.29	13.1 M	-2.2 B	-678.8 M	89	56	97.9	97.5
103	1402/11/01	29,650	-2.95	10.9 B	3.7 M	2.77	3.25	39.1 M	51.3 M	46.4 M	286.5 M	85.4 M	60.3 M	-7.33	-1.66	-1.3	-8.0 B	-2.1 B	-810.8 M	74	38	26.6	100.0
104	1402/10/30	30,400	-2.88	3.5 B	1.2 M	0.95	1.01	59.9 M	54.4 M	46.0 M	59.7 M	55.7 M	51.5 M	1.0	-1.02	-1.12	-1.0 B	-578.6 M	-435.5 M	42	59	71.4	100.0
105	1402/10/27	31,200	-0.16	3.8 B	1.2 M	1.17	1.05	46.9 M	51.7 M	43.7 M	50.6 M	53.8 M	53.0 M	-1.08	-1.04	-1.21	-1.2 B	-510.9 M	-446.2 M	56	76	68.3	100.0
106	1402/10/26	31,100	1.3	3.6 B	1.2 M	1.1	1.0	71.6 M	52.7 M	43.4 M	72.4 M	51.2 M	52.3 M	-1.01	1.03	-1.21	-684.0 M	-308.9 M	-329.3 M	41	50	80.8	99.6
107	1402/10/23	30,900	2.83	4.9 B	1.6 M	1.71	1.43	51.0 M	44.1 M	42.1 M	53.0 M	45.0 M	52.3 M	-1.04	-1.02	-1.24	181.5 M	-238.3 M	-337.3 M	94	87	97.3	93.7
108	1402/10/20	30,350	2.88	4.4 B	1.5 M	1.72	1.39	51.6 M	41.8 M	41.9 M	49.6 M	39.6 M	50.8 M	1.04	1.06	-1.21	-161.8 M	-289.1 M	-335.2 M	71	77	82.4	86.0
109	1402/10/19	29,400	-1.18	1.8 B	607.6 K	0.69	0.58	36.2 M	42.6 M	40.8 M	46.0 M	41.8 M	49.7 M	-1.27	1.02	-1.22	-670.9 M	-284.1 M	-327.1 M	31	39	62.6	100.0
110	1402/10/18	29,750	-0.34	1.2 B	401.9 K	0.39	0.36	51.9 M	44.4 M	39.9 M	29.2 M	41.0 M	48.3 M	1.78	1.08	-1.21	-209.5 M	13.2 M	-289.9 M	19	41	82.5	100.0
111	1402/10/17	29,800	0.68	3.6 B	1.2 M	0.89	1.07	26.8 M	44.9 M	41.0 M	36.7 M	46.1 M	48.3 M	-1.37	-1.03	-1.18	-330.8 M	81.9 M	-177.6 M	63	55	47.5	56.9
112	1402/10/16	29,850	2.75	3.0 B	1.0 M	0.87	0.89	46.2 M	49.6 M	41.2 M	33.6 M	61.5 M	48.2 M	1.37	-1.24	-1.17	-72.7 M	-245.0 M	-183.9 M	53	75	80.8	83.1
113	1402/10/13	29,400	0.86	3.1 B	1.1 M	1.02	0.94	61.3 M	48.5 M	39.9 M	74.6 M	65.6 M	51.9 M	-1.22	-1.35	-1.3	-136.8 M	-227.4 M	-318.1 M	44	38	86.1	90.5
114	1402/10/12	29,350	-0.68	2.0 B	696.1 K	0.65	0.54	47.2 M	41.8 M	39.0 M	40.5 M	53.6 M	49.6 M	1.17	-1.28	-1.27	815.8 M	-185.5 M	-326.5 M	43	30	100.0	59.8
115	1402/10/11	29,550	-0.51	3.3 B	1.1 M	1.12	0.86	48.4 M	43.6 M	40.5 M	55.5 M	50.3 M	49.4 M	-1.15	-1.15	-1.22	134.2 M	-298.5 M	-374.0 M	67	56	99.8	95.7
116	1402/10/10	29,850	-1.65	8.3 B	2.8 M	5.33	2.17	48.0 M	41.0 M	39.9 M	101.3 M	46.0 M	48.5 M	-2.11	-1.12	-1.22	-2.0 B	-360.0 M	-364.0 M	94	64	54.6	78.3
117	1402/10/09	30,000	-0.66	602.2 M	198.4 K	0.16	0.12	27.4 M	32.9 M	40.1 M	20.2 M	28.7 M	47.9 M	1.35	1.14	-1.19	15.3 M	-53.0 M	-354.5 M	22	29	100.0	97.5
118	1402/10/06	30,200	-0.17	1.5 B	492.7 K	0.39	0.3	22.3 M	42.7 M	39.7 M	19.1 M	49.8 M	61.0 M	1.16	-1.17	-1.54	72.5 M	-581.5 M	-1.3 B	48	52	71.8	67.0
119	1402/10/05	30,250	0.33	2.5 B	815.8 K	0.58	0.49	64.6 M	43.3 M	40.1 M	31.3 M	53.3 M	61.3 M	2.07	-1.23	-1.53	251.1 M	-693.7 M	-1.3 B	31	56	81.1	70.9
120	1402/10/04	30,600	0.82	1.9 B	629.6 K	0.39	0.36	36.7 M	36.5 M	39.4 M	35.1 M	65.2 M	61.3 M	1.04	-1.78	-1.56	-173.6 M	-988.7 M	-1.3 B	46	53	89.0	98.1
121	1402/10/03	30,400	0.83	1.4 B	475.8 K	0.27	0.26	21.6 M	37.9 M	39.3 M	35.2 M	64.0 M	61.3 M	-1.63	-1.69	-1.56	-430.4 M	-730.2 M	-1.4 B	47	41	70.2	100.0
122	1402/10/02	30,200	2.9	11.4 B	3.8 M	3.36	2.14	59.1 M	39.6 M	39.3 M	97.0 M	69.9 M	60.7 M	-1.64	-1.76	-1.55	-2.6 B	-812.9 M	-1.4 B	95	85	49.1	72.1
123	1402/09/29	29,350	-0.68	2.0 B	675.6 K	0.63	0.31	27.1 M	36.5 M	38.1 M	37.9 M	52.0 M	56.8 M	-1.4	-1.43	-1.49	-488.6 M	-243.0 M	-1.3 B	52	50	70.9	95.6
124	1402/09/28	29,500	-2.32	4.3 B	1.5 M	1.71	0.68	27.7 M	37.1 M	45.8 M	100.4 M	49.7 M	62.8 M	-3.62	-1.34	-1.37	-1.2 B	-145.2 M	-857.0 M	108	42	68.9	97.1
125	1402/09/27	30,050	-0.66	5.1 B	1.7 M	1.95	0.74	41.9 M	37.1 M	46.8 M	41.1 M	36.7 M	60.3 M	1.02	1.01	-1.29	1.1 B	114.3 M	-804.7 M	105	80	86.0	64.1
126	1402/09/25	30,150	-1.15	3.2 B	1.1 M	1.23	0.43	37.1 M	41.8 M	50.8 M	77.7 M	35.3 M	62.1 M	-2.09	1.18	-1.22	-843.8 M	297.9 M	-608.7 M	61	40	71.1	97.5
127	1402/09/22	30,950	2.82	2.3 B	745.8 K	0.69	0.3	56.8 M	40.2 M	54.5 M	30.1 M	30.2 M	62.4 M	1.88	1.33	-1.14	222.9 M	375.5 M	-323.1 M	40	68	100.0	90.2
128	1402/09/21	30,100	-1.15	1.2 B	386.2 K	0.33	0.15	29.8 M	34.7 M	54.2 M	24.2 M	43.7 M	63.8 M	1.23	-1.26	-1.18	0.0	-220.7 M	-377.4 M	39	48	100.0	100.0
129	1402/09/20	30,100	0.17	1.3 B	423.5 K	0.24	0.16	18.0 M	35.6 M	54.1 M	17.6 M	43.6 M	65.3 M	1.02	-1.22	-1.21	73.9 M	-281.4 M	-478.7 M	53	50	74.0	68.2
130	1402/09/19	30,200	0.17	5.2 B	1.7 M	1.06	0.69	60.8 M	44.5 M	54.6 M	36.2 M	47.3 M	66.1 M	1.68	-1.06	-1.21	2.0 B	-323.3 M	-531.0 M	74	68	86.2	47.2
131	1402/09/18	30,250	-2.1	3.0 B	1.0 M	0.5	0.4	31.6 M	40.0 M	54.1 M	37.6 M	47.6 M	66.6 M	-1.19	-1.19	-1.23	-455.8 M	-663.4 M	-643.2 M	70	71	72.8	87.9
132	1402/09/15	30,850	-2.99	5.7 B	1.8 M	0.6	0.73	28.6 M	43.4 M	54.2 M	99.5 M	54.9 M	66.1 M	-3.48	-1.27	-1.22	-2.8 B	-927.4 M	-663.5 M	102	57	51.4	100.0
133	1402/09/14	31,800	1.6	2.8 B	895.0 K	0.3	0.35	36.9 M	44.2 M	55.4 M	32.2 M	82.7 M	63.0 M	1.15	-1.87	-1.14	-303.5 M	-4.2 B	-510.6 M	66	85	85.7	96.3
134	1402/09/13	31,400	2.95	10.8 B	3.5 M	1.33	1.34	65.7 M	44.2 M	55.4 M	45.3 M	85.4 M	63.0 M	1.45	-1.93	-1.14	-136.0 M	-4.1 B	-587.4 M	87	129	52.9	54.1
135	1402/09/12	30,350	-2.1	3.1 B	1.0 M	0.36	0.39	36.8 M	38.7 M	55.6 M	38.3 M	90.6 M	61.9 M	-1.04	-2.34	-1.11	336.1 M	-4.0 B	-290.7 M	82	70	96.8	86.1
136	1402/09/11	31,000	-2.82	8.9 B	2.9 M	1.09	1.11	47.2 M	38.5 M	56.7 M	69.5 M	87.0 M	62.7 M	-1.47	-2.26	-1.11	-1.8 B	-4.6 B	-136.9 M	142	122	75.3	95.2
137	1402/09/08	31,150	-1.27	22.2 B	7.0 M	3.79	2.93	29.9 M	34.0 M	58.4 M	232.7 M	80.8 M	61.1 M	-7.79	-2.37	-1.05	-18.9 B	-4.4 B	161.6 M	84	92	11.3	96.2
138	1402/09/07	31,450	1.62	1.6 B	516.3 K	0.15	0.21	33.9 M	36.2 M	59.2 M	29.1 M	42.6 M	52.7 M	1.17	-1.18	1.12	0.0	-422.4 M	948.3 M	48	56	100.0	100.0
139	1402/09/06	30,900	-1.75	5.0 B	1.6 M	0.47	0.63	37.3 M	54.6 M	60.8 M	36.7 M	61.8 M	53.2 M	1.02	-1.13	1.14	414.2 M	1.1 B	957.0 M	73	63	54.3	46.0
140	1402/09/05	31,400	-2.79	6.6 B	2.1 M	0.55	0.78	36.5 M	55.6 M	63.3 M	50.3 M	60.1 M	55.2 M	-1.38	-1.08	1.15	-2.6 B	975.5 M	921.4 M	112	132	61.6	100.0
141	1402/09/04	31,550	-1.87	6.3 B	1.9 M	0.45	0.73	32.8 M	66.1 M	67.9 M	45.3 M	64.8 M	57.8 M	-1.38	1.02	1.17	-1.1 B	2.5 B	1.1 B	135	121	70.7	87.6
142	1402/09/01	32,200	2.71	9.7 B	3.0 M	0.78	1.16	38.4 M	79.2 M	69.5 M	41.3 M	70.4 M	58.5 M	-1.08	1.13	1.19	1.1 B	3.7 B	1.2 B	212	171	83.7	72.6
143	1402/08/30	31,350	2.96	27.8 B	8.9 M	3.63	4.06	86.1 M	91.0 M	73.7 M	113.4 M	81.5 M	58.8 M	-1.32	1.12	1.25	7.6 B	3.3 B	1.1 B	308	167	95.4	68.1
144	1402/08/29	30,600	2.0	4.1 B	1.4 M	0.54	0.63	48.0 M	84.6 M	70.6 M	33.9 M	65.3 M	52.3 M	1.41	1.3	1.35	-176.9 M	1.4 B	769.1 M	67	100	78.2	82.5
145	1402/08/28	30,000	2.92	12.2 B	4.1 M	2.25	2.05	124.0 M	82.0 M	70.8 M	81.7 M	72.4 M	52.7 M	1.52	1.13	1.34	5.0 B	1.2 B	767.7 M	94	81	95.7	54.3
146	1402/08/27	29,200	3.0	12.3 B	4.2 M	3.82	2.33	141.7 M	64.4 M	66.6 M	78.7 M	64.7 M	50.2 M	1.8	-1.01	1.33	4.9 B	159.9 M	566.1 M	71	66	81.9	42.3
147	1402/08/24	28,200	-1.23	2.8 B	990.4 K	0.81	0.55	41.3 M	37.6 M	62.4 M	71.9 M	52.1 M	48.0 M	-1.74	-1.39	1.3	-862.4 M	-986.3 M	338.6 M	47	39	69.3	100.0
148	1402/08/23	28,450	-2.9	4.6 B	1.6 M	1.16	0.92	37.2 M	39.1 M	62.7 M	76.5 M	42.7 M	47.4 M	-2.06	-1.09	1.32	-2.0 B	-753.6 M	343.2 M	69	60	55.9	100.0
149	1402/08/22	28,950	-2.85	4.8 B	1.6 M	0.93	0.94	44.6 M	40.9 M	62.9 M	56.1 M	38.2 M	46.1 M	-1.26	1.07	1.36	-973.6 M	-716.4 M	425.0 M	85	85	79.4	99.7
150	1402/08/21	29,800	0.0	1.8 B	589.5 K	0.3	0.34	32.9 M	49.4 M	63.0 M	31.3 M	33.4 M	46.0 M	1.05	1.48	1.37	-207.2 M	638.1 M	381.8 M	27	35	50.5	62.3
151	1402/08/17	30,000	-0.17	2.1 B	695.0 K	0.3	0.39	24.1 M	53.1 M	62.5 M	27.0 M	34.8 M	46.1 M	-1.12	1.52	1.36	-862.2 M	1.4 B	359.8 M	46	73	53.4	95.1
152	1402/08/16	29,900	-0.66	4.8 B	1.6 M	0.62	0.9	48.1 M	60.4 M	63.2 M	25.9 M	36.5 M	46.2 M	1.86	1.65	1.37	301.2 M	2.4 B	524.3 M	58	96	58.1	51.8
153	1402/08/15	29,950	-0.83	7.2 B	2.4 M	0.89	1.44	43.5 M	60.0 M	63.3 M	43.3 M	44.6 M	47.9 M	1.01	1.35	1.32	-1.8 B	1.7 B	504.3 M	95	138	57.3	82.7
154	1402/08/14	29,650	0.68	10.4 B	3.4 M	1.3	2.23	63.0 M	67.1 M	64.0 M	32.6 M	46.0 M	48.1 M	1.93	1.46	1.33	5.8 B	2.1 B	591.8 M	165	141	100.0	44.3
155	1402/08/13	29,450	2.97	4.9 B	1.7 M	0.51	1.1	65.2 M	75.8 M	63.0 M	57.0 M	58.7 M	49.5 M	1.15	1.29	1.27	3.4 B	863.3 M	324.6 M	75	26	100.0	30.3
156	1402/08/07	28,650	2.87	7.5 B	2.6 M	0.92	1.82	76.2 M	89.6 M	61.3 M	37.6 M	66.4 M	49.2 M	2.03	1.35	1.25	4.2 B	478.8 M	149.5 M	96	83	96.9	41.4
157	1402/08/06	27,900	-1.76	7.4 B	2.7 M	0.98	1.92	49.6 M	85.6 M	58.9 M	62.6 M	70.1 M	50.9 M	-1.26	1.22	1.16	-3.2 B	-440.8 M	-82.7 M	85	118	57.1	100.0
158	1402/08/03	28,450	2.89	8.7 B	3.0 M	1.37	2.32	91.8 M	94.5 M	58.3 M	49.0 M	64.5 M	48.3 M	1.87	1.47	1.21	174.6 M	376.9 M	82.9 M	58	105	61.5	59.4
159	1402/08/02	27,400	1.11	8.9 B	3.2 M	1.92	1.96	100.7 M	90.2 M	54.9 M	80.7 M	63.4 M	48.4 M	1.25	1.42	1.13	-298.1 M	342.0 M	-29.5 M	82	106	92.7	96.0
160	1402/08/01	27,150	2.84	13.0 B	4.8 M	5.42	3.35	129.1 M	79.7 M	62.0 M	95.3 M	53.3 M	46.9 M	1.35	1.5	1.32	1.5 B	360.7 M	788.6 M	92	109	91.6	80.1
161	1402/07/30	26,050	-2.62	1.9 B	712.8 K	0.79	0.46	31.3 M	51.8 M	55.2 M	49.3 M	31.5 M	42.1 M	-1.58	1.64	1.31	-404.5 M	264.0 M	711.3 M	47	38	78.2	99.7
162	1402/07/29	26,950	2.86	4.8 B	1.8 M	2.69	1.17	83.4 M	58.7 M	56.4 M	34.2 M	28.0 M	41.6 M	2.44	2.1	1.36	923.0 M	408.4 M	895.7 M	50	95	87.5	68.1
163	1402/07/26	26,350	1.35	1.7 B	630.1 K	0.87	0.41	50.2 M	47.3 M	54.5 M	28.6 M	28.2 M	42.7 M	1.76	1.68	1.28	0.0	69.6 M	788.7 M	33	58	100.0	100.0
164	1402/07/25	26,200	0.96	1.3 B	501.0 K	0.58	0.3	30.0 M	42.6 M	53.9 M	25.7 M	31.1 M	42.6 M	1.17	1.37	1.27	-204.5 M	-8.2 M	789.6 M	30	43	69.0	84.7
165	1402/07/24	25,800	0.19	2.0 B	787.2 K	0.94	0.47	54.3 M	41.3 M	56.8 M	20.9 M	38.0 M	45.9 M	2.6	1.09	1.24	1.0 B	-334.8 M	894.7 M	37	48	98.3	49.1
166	1402/07/23	25,600	1.39	2.1 B	830.2 K	0.79	0.5	60.8 M	35.3 M	56.5 M	25.2 M	41.1 M	46.0 M	2.41	-1.17	1.23	317.4 M	-665.3 M	834.5 M	33	67	93.8	78.9
167	1402/07/22	25,400	1.6	1.4 B	566.7 K	0.5	0.34	33.3 M	36.8 M	54.9 M	51.3 M	41.7 M	46.6 M	-1.54	-1.13	1.18	-770.9 M	-243.5 M	794.8 M	20	28	46.3	100.0
168	1402/07/17	24,750	-2.56	2.3 B	922.3 K	0.88	0.54	33.6 M	39.1 M	53.5 M	41.9 M	43.5 M	45.9 M	-1.25	-1.11	1.17	-389.3 M	-109.0 M	811.0 M	52	51	75.9	92.8
169	1402/07/16	25,400	-2.87	3.0 B	1.2 M	1.18	0.69	27.9 M	39.5 M	52.9 M	60.2 M	43.1 M	46.3 M	-2.16	-1.09	1.14	-1.8 B	-49.2 M	801.8 M	42	50	38.9	100.0
170	1402/07/15	25,950	-1.7	1.8 B	683.4 K	0.65	0.39	23.6 M	42.2 M	52.3 M	35.9 M	38.5 M	45.4 M	-1.52	1.1	1.15	-646.6 M	409.3 M	924.4 M	35	41	46.2	82.4
171	1402/07/12	26,450	2.92	5.1 B	1.9 M	1.99	1.06	51.3 M	43.2 M	52.0 M	24.4 M	40.3 M	46.2 M	2.1	1.07	1.12	2.4 B	520.3 M	926.6 M	74	56	74.4	26.8
172	1402/07/10	25,750	0.0	2.4 B	926.0 K	0.89	0.51	47.3 M	42.1 M	52.8 M	59.2 M	51.3 M	46.6 M	-1.25	-1.22	1.13	-98.5 M	-54.9 M	920.2 M	48	40	95.4	99.5
173	1402/07/09	25,550	-1.92	1.4 B	530.1 K	0.42	0.28	33.9 M	41.1 M	51.6 M	38.4 M	43.9 M	45.3 M	-1.13	-1.07	1.14	-89.9 M	-6.0 M	948.8 M	37	35	92.4	99.0
174	1402/07/08	25,550	-2.48	2.5 B	959.2 K	0.32	0.42	43.1 M	40.5 M	50.9 M	40.0 M	46.2 M	46.0 M	1.08	-1.14	1.11	455.2 M	-402.7 M	860.1 M	58	51	100.0	81.8
175	1402/07/05	26,350	-0.38	2.3 B	877.4 K	0.3	0.39	36.2 M	70.8 M	54.1 M	44.2 M	51.3 M	52.2 M	-1.22	1.38	1.04	-91.5 M	2.7 B	934.3 M	61	52	96.0	100.0
176	1402/07/04	26,400	-2.04	4.1 B	1.6 M	0.47	0.7	46.9 M	71.4 M	55.7 M	69.6 M	51.4 M	52.0 M	-1.48	1.39	1.07	-449.9 M	2.7 B	1.0 B	78	59	88.9	99.8
177	1402/07/03	27,000	-2.35	3.4 B	1.3 M	0.39	0.58	41.1 M	72.2 M	57.0 M	31.8 M	46.3 M	50.6 M	1.29	1.56	1.13	146.1 M	3.5 B	1.1 B	78	96	93.6	89.3
178	1402/07/01	27,400	-0.9	4.4 B	1.6 M	0.52	0.73	34.2 M	73.4 M	57.1 M	50.9 M	50.6 M	51.3 M	-1.49	1.45	1.11	-2.1 B	3.2 B	1.1 B	69	87	53.2	100.0
179	1402/06/29	27,500	2.23	27.2 B	9.8 M	5.6	5.73	114.3 M	76.1 M	57.4 M	61.5 M	46.6 M	50.2 M	1.86	1.63	1.14	16.1 B	3.6 B	1.2 B	203	116	85.2	26.2
180	1402/06/28	27,150	1.31	1.2 B	462.9 K	0.25	0.25	27.7 M	55.7 M	49.2 M	40.2 M	50.6 M	48.3 M	-1.45	1.1	1.02	-56.1 M	785.3 M	421.7 M	43	31	95.5	100.0
181	1402/06/27	26,400	0.76	8.7 B	3.2 M	2.49	1.78	58.1 M	58.3 M	49.0 M	39.4 M	47.5 M	49.6 M	1.48	1.23	-1.01	3.3 B	757.0 M	284.8 M	114	85	76.2	38.4
182	1402/06/26	26,000	-0.95	3.3 B	1.3 M	1.04	0.67	37.3 M	50.6 M	46.5 M	50.1 M	46.8 M	52.0 M	-1.34	1.08	-1.12	-1.2 B	5.0 M	-90.6 M	52	63	58.5	95.2
183	1402/06/22	25,900	-1.15	1.2 B	456.3 K	0.32	0.17	32.4 M	46.2 M	46.6 M	23.6 M	43.8 M	50.8 M	1.37	1.06	-1.09	18.3 M	158.9 M	-65.4 M	37	50	100.0	98.5
184	1402/06/21	26,350	2.73	8.8 B	3.4 M	3.16	1.35	86.8 M	44.4 M	55.3 M	94.2 M	48.3 M	58.5 M	-1.08	-1.09	-1.06	1.9 B	40.8 M	138.8 M	88	61	86.8	65.3
185	1402/06/20	26,150	2.95	1.9 B	755.8 K	0.62	0.29	44.8 M	30.5 M	54.0 M	28.4 M	37.8 M	57.1 M	1.58	-1.24	-1.06	-197.5 M	-215.9 M	19.4 M	33	59	76.2	86.4
186	1402/06/19	25,350	-0.78	1.7 B	682.2 K	0.4	0.26	22.0 M	30.5 M	57.5 M	31.5 M	43.0 M	57.8 M	-1.43	-1.41	-1.01	-477.3 M	-297.1 M	273.8 M	57	55	72.4	100.0
187	1402/06/18	25,500	-2.67	2.2 B	856.9 K	0.49	0.33	23.8 M	40.1 M	59.3 M	35.9 M	44.0 M	58.2 M	-1.5	-1.1	1.02	-447.3 M	257.9 M	338.4 M	73	61	79.6	100.0
188	1402/06/14	26,000	-2.99	3.8 B	1.4 M	0.77	0.55	34.0 M	40.4 M	61.1 M	49.2 M	42.7 M	58.5 M	-1.45	-1.06	1.04	-572.2 M	442.1 M	398.3 M	93	76	83.8	99.0
189	1402/06/13	26,700	0.95	4.2 B	1.6 M	0.48	0.6	32.4 M	40.3 M	62.4 M	40.2 M	43.8 M	58.6 M	-1.24	-1.09	1.07	614.8 M	184.0 M	441.9 M	96	62	73.4	58.9
190	1402/06/12	26,850	-0.19	4.1 B	1.5 M	0.49	0.58	35.9 M	53.6 M	63.8 M	54.3 M	61.2 M	57.6 M	-1.51	-1.14	1.11	-603.6 M	448.6 M	334.8 M	89	70	78.6	93.5
191	1402/06/11	26,950	2.47	8.5 B	3.2 M	1.2	1.24	60.4 M	58.9 M	63.9 M	41.5 M	60.2 M	57.7 M	1.46	-1.02	1.11	2.3 B	819.1 M	180.7 M	141	150	100.0	73.0
192	1402/06/08	26,250	0.38	2.5 B	942.0 K	0.37	0.35	27.9 M	61.7 M	63.0 M	28.3 M	63.4 M	58.0 M	-1.02	-1.03	1.09	473.4 M	668.1 M	16.5 M	86	68	96.9	77.8
193	1402/06/07	26,100	-2.79	5.7 B	2.2 M	0.91	0.82	34.6 M	65.1 M	64.3 M	52.0 M	66.4 M	61.4 M	-1.5	-1.02	1.05	-1.9 B	613.8 M	-205.1 M	110	109	67.1	100.0
194	1402/06/06	26,250	-1.13	22.7 B	8.5 M	10.61	3.35	70.5 M	69.5 M	65.2 M	95.6 M	62.9 M	60.8 M	-1.36	1.1	1.07	1.9 B	1.1 B	-165.2 M	292	195	90.5	82.0
195	1402/06/05	26,550	2.91	2.2 B	830.5 K	0.65	0.32	275.6 M	56.5 M	64.0 M	29.0 M	26.1 M	61.9 M	9.51	2.16	1.03	1.2 B	668.9 M	-626.6 M	8	33	100.0	43.4
196	1402/06/04	25,800	2.99	2.1 B	798.4 K	0.49	0.27	294.3 M	41.8 M	60.6 M	16.1 M	38.7 M	62.5 M	18.22	1.08	-1.03	1.5 B	-139.6 M	-879.3 M	7	32	100.0	25.1
197	1402/06/01	25,050	2.87	1.2 B	490.7 K	0.24	0.16	29.3 M	29.5 M	56.8 M	29.4 M	51.7 M	61.8 M	-1.0	-1.75	-1.09	201.9 M	-1.3 B	-1.7 B	42	35	100.0	83.6
198	1402/05/31	24,650	2.92	3.2 B	1.3 M	0.27	0.41	42.5 M	33.5 M	57.2 M	29.9 M	48.8 M	61.4 M	1.42	-1.45	-1.07	510.7 M	-1.5 B	-1.7 B	67	78	89.7	73.6
199	1402/05/30	23,900	-0.21	1.4 B	567.8 K	0.12	0.18	24.2 M	63.6 M	57.2 M	22.6 M	70.6 M	62.0 M	1.07	-1.11	-1.08	-160.3 M	-758.1 M	-1.8 B	41	51	72.9	84.7
200	1402/05/29	23,900	-2.85	7.8 B	3.3 M	0.66	1.05	35.6 M	66.2 M	57.4 M	67.4 M	73.5 M	62.5 M	-1.89	-1.11	-1.09	-2.8 B	-824.1 M	-1.8 B	90	89	41.2	77.1
201	1402/05/28	24,400	-2.98	6.3 B	2.6 M	0.55	0.86	15.9 M	80.7 M	57.5 M	95.1 M	72.0 M	61.1 M	-5.97	1.12	-1.06	-4.2 B	712.9 M	-1.7 B	87	59	21.9	88.8
202	1402/05/25	25,400	1.4	6.1 B	2.4 M	0.57	0.83	43.5 M	93.5 M	58.6 M	38.1 M	67.8 M	59.2 M	1.14	1.38	-1.01	-714.0 M	1.7 B	-1.5 B	113	148	80.6	92.3
203	1402/05/24	25,200	2.86	38.9 B	15.5 M	11.5	6.92	92.8 M	108.1 M	59.2 M	89.1 M	75.2 M	60.7 M	1.04	1.44	-1.02	4.1 B	2.0 B	-1.4 B	361	330	86.2	75.6
204	1402/05/23	24,500	2.94	1.3 B	547.6 K	0.34	0.24	71.0 M	138.2 M	48.9 M	49.7 M	42.3 M	55.6 M	1.43	3.26	-1.14	-490.0 M	1.3 B	-1.7 B	12	27	63.5	100.0
205	1402/05/22	23,800	2.81	8.1 B	3.4 M	2.66	1.55	280.0 M	111.8 M	48.2 M	49.2 M	38.4 M	54.8 M	5.7	2.91	-1.14	4.9 B	1.0 B	-1.7 B	28	60	97.1	36.5
206	1402/05/21	23,150	2.89	3.0 B	1.3 M	1.01	0.59	173.9 M	55.0 M	42.9 M	37.4 M	41.3 M	54.5 M	4.65	1.33	-1.27	814.4 M	-669.6 M	-2.0 B	12	34	69.3	42.2
207	1402/05/18	22,500	2.97	816.7 M	363.0 K	0.19	0.14	204.2 M	42.9 M	41.6 M	4.4 M	40.5 M	54.6 M	46.57	1.06	-1.31	750.9 M	-1.0 B	-2.0 B	4	15	100.0	8.1
208	1402/04/27	25,350	2.84	2.9 B	1.1 M	0.57	0.43	54.5 M	43.6 M	49.6 M	45.0 M	54.5 M	56.4 M	1.21	-1.25	-1.14	300.5 M	-2.0 B	-1.4 B	46	49	86.1	75.8
209	1402/04/26	25,200	0.0	4.4 B	1.8 M	0.63	0.66	51.7 M	41.5 M	50.3 M	35.0 M	52.7 M	58.3 M	1.48	-1.27	-1.16	-1.5 B	-2.2 B	-1.6 B	53	122	62.4	97.2
210	1402/04/25	25,200	-2.89	4.5 B	1.8 M	0.6	0.68	17.1 M	46.5 M	49.4 M	57.8 M	77.7 M	60.0 M	-3.38	-1.67	-1.21	-3.7 B	-3.4 B	-1.7 B	48	78	18.2	100.0
211	1402/04/24	25,650	-2.66	3.5 B	1.4 M	0.31	0.51	36.9 M	46.3 M	49.5 M	36.8 M	76.9 M	59.3 M	1.0	-1.66	-1.2	-986.8 M	-3.4 B	-1.5 B	69	96	72.0	99.9
212	1402/04/21	26,250	-2.96	8.9 B	3.4 M	0.87	1.27	52.2 M	44.5 M	49.2 M	105.5 M	70.6 M	60.1 M	-2.02	-1.59	-1.22	-4.0 B	-6.3 B	-1.5 B	94	84	55.3	100.0
213	1402/04/20	26,400	-1.68	4.8 B	1.8 M	0.39	0.68	40.6 M	43.3 M	48.8 M	41.5 M	63.8 M	58.1 M	-1.02	-1.47	-1.19	-1.1 B	-5.6 B	-1.3 B	79	103	67.0	89.3
214	1402/04/19	26,750	-2.9	15.8 B	5.9 M	1.65	2.39	64.8 M	44.3 M	48.5 M	149.5 M	64.9 M	58.0 M	-2.31	-1.46	-1.2	-7.3 B	-5.3 B	-1.3 B	109	96	44.6	90.6
215	1402/04/18	27,400	-2.84	7.1 B	2.6 M	0.79	1.06	31.9 M	39.6 M	47.5 M	60.9 M	52.7 M	55.1 M	-1.91	-1.33	-1.16	-3.8 B	-3.9 B	-1.2 B	102	116	46.1	100.0
216	1402/04/17	28,200	-2.93	23.4 B	8.3 M	4.9	3.95	37.9 M	39.6 M	48.6 M	55.4 M	48.9 M	53.3 M	-1.46	-1.24	-1.1	-15.6 B	-3.3 B	-1.1 B	206	422	33.4	99.8
217	1402/04/14	28,500	-1.55	2.5 B	861.7 K	0.49	0.41	46.1 M	38.1 M	49.5 M	33.7 M	37.5 M	52.2 M	1.37	1.02	-1.06	-70.1 M	-233.6 M	-404.9 M	49	69	90.2	93.0
218	1402/04/13	28,950	2.84	13.8 B	4.8 M	4.23	2.42	46.9 M	38.5 M	48.6 M	48.3 M	41.5 M	51.8 M	-1.03	-1.08	-1.06	441.2 M	-263.0 M	-438.6 M	103	91	34.9	31.8
219	1402/04/12	28,350	2.9	4.0 B	1.4 M	1.22	0.71	40.8 M	35.0 M	48.9 M	47.0 M	44.0 M	50.9 M	-1.15	-1.26	-1.04	-685.9 M	-707.5 M	-428.6 M	57	64	58.8	76.2
220	1402/04/11	27,650	1.84	2.5 B	912.9 K	0.75	0.41	25.6 M	35.3 M	48.5 M	28.5 M	42.3 M	49.8 M	-1.11	-1.2	-1.03	-649.5 M	-700.4 M	-305.4 M	57	74	57.9	83.7
221	1402/04/10	27,300	-0.73	1.4 B	517.1 K	0.37	0.22	23.5 M	37.2 M	51.2 M	25.5 M	45.1 M	57.7 M	-1.09	-1.21	-1.13	-204.0 M	-546.5 M	-569.8 M	51	55	85.5	100.0
222	1402/04/07	27,250	-2.15	3.2 B	1.2 M	0.4	0.5	46.4 M	39.4 M	51.8 M	57.1 M	48.9 M	58.7 M	-1.23	-1.24	-1.13	-216.7 M	-576.8 M	-645.5 M	63	55	91.0	97.7
223	1402/04/06	27,600	-2.65	4.6 B	1.7 M	0.52	0.69	36.2 M	68.8 M	50.9 M	65.6 M	56.4 M	57.8 M	-1.81	1.22	-1.14	-1.8 B	2.0 B	-685.5 M	56	58	44.0	82.7
224	1402/04/05	28,450	0.53	4.3 B	1.5 M	0.47	0.6	40.7 M	73.8 M	51.0 M	39.9 M	62.9 M	56.8 M	1.02	1.17	-1.11	-650.5 M	1.7 B	-731.3 M	77	95	73.6	88.9
225	1402/04/04	27,950	0.54	3.6 B	1.3 M	0.4	0.5	35.9 M	72.8 M	51.4 M	41.2 M	69.2 M	58.4 M	-1.15	1.05	-1.13	120.4 M	1.4 B	-785.0 M	86	72	86.6	83.2
226	1402/04/03	28,050	-0.18	3.9 B	1.4 M	0.45	0.5	38.8 M	72.9 M	50.2 M	48.8 M	69.0 M	60.9 M	-1.26	1.06	-1.21	-355.4 M	1.3 B	-878.1 M	89	78	88.4	97.5
227	1402/03/31	27,950	2.38	24.8 B	8.8 M	4.39	3.6	127.4 M	72.3 M	53.9 M	86.1 M	69.3 M	65.8 M	1.48	1.04	-1.22	12.8 B	1.1 B	-819.3 M	162	91	83.2	31.6
228	1402/03/30	27,750	2.97	7.9 B	2.9 M	1.8	1.15	78.4 M	40.3 M	45.7 M	100.2 M	63.2 M	63.7 M	-1.28	-1.57	-1.39	-3.5 B	-1.6 B	-1.5 B	49	73	48.7	92.8
229	1402/03/29	26,400	-2.04	4.1 B	1.5 M	0.77	0.61	27.6 M	32.4 M	44.7 M	65.8 M	48.6 M	62.1 M	-2.38	-1.5	-1.39	-2.0 B	-1.1 B	-1.5 B	65	58	43.6	92.8
230	1402/03/28	27,250	-0.55	2.6 B	961.6 K	0.46	0.37	30.2 M	37.3 M	44.7 M	38.1 M	57.5 M	63.4 M	-1.26	-1.54	-1.42	-351.4 M	-1.7 B	-1.5 B	73	67	85.0	98.6
231	1402/03/27	27,150	-1.27	4.0 B	1.5 M	0.68	0.55	32.0 M	41.4 M	45.3 M	49.7 M	53.6 M	64.8 M	-1.55	-1.29	-1.43	-1.2 B	-1.7 B	-1.6 B	81	77	64.2	94.7
232	1402/03/24	27,350	1.67	8.8 B	3.2 M	1.78	1.18	45.2 M	42.6 M	45.0 M	61.1 M	52.5 M	63.7 M	-1.35	-1.23	-1.42	-740.2 M	-2.0 B	-1.6 B	77	69	39.4	47.8
233	1402/03/23	27,000	0.56	2.2 B	834.0 K	0.42	0.26	22.0 M	39.9 M	45.7 M	31.2 M	47.5 M	64.6 M	-1.41	-1.19	-1.41	-1.3 B	-2.0 B	-1.6 B	45	72	44.2	100.0
234	1402/03/22	26,850	-2.89	9.2 B	3.4 M	2.09	1.08	49.7 M	44.3 M	50.8 M	94.2 M	47.4 M	64.9 M	-1.89	-1.07	-1.28	-5.0 B	-1.6 B	-1.6 B	84	97	45.5	99.6
235	1402/03/21	28,000	0.0	4.4 B	1.6 M	0.66	0.47	50.1 M	41.7 M	52.1 M	33.7 M	35.8 M	64.2 M	1.48	1.16	-1.23	-514.7 M	-228.3 M	-1.4 B	76	128	86.1	97.7
236	1402/03/20	27,900	-2.96	5.0 B	1.8 M	0.7	0.54	36.5 M	48.7 M	51.1 M	46.0 M	61.5 M	65.2 M	-1.26	-1.26	-1.28	-2.3 B	-1.3 B	-1.5 B	73	108	53.4	99.6
237	1402/03/17	28,800	2.86	4.0 B	1.4 M	0.51	0.4	33.8 M	50.0 M	51.4 M	34.7 M	64.2 M	66.5 M	-1.03	-1.28	-1.29	-744.1 M	-1.2 B	-1.5 B	91	110	77.6	96.4
238	1402/03/16	28,250	2.91	4.9 B	1.7 M	0.61	0.49	52.1 M	49.4 M	51.3 M	35.5 M	66.7 M	67.5 M	1.47	-1.35	-1.32	641.9 M	-1.3 B	-1.5 B	84	105	89.4	76.3
239	1402/03/13	27,700	2.97	4.6 B	1.7 M	0.51	0.46	38.3 M	47.9 M	51.7 M	28.4 M	68.1 M	69.4 M	1.35	-1.42	-1.34	1.8 B	-1.9 B	-1.3 B	114	91	95.5	56.6
240	1402/03/10	26,950	-2.36	15.0 B	5.6 M	2.22	1.55	75.6 M	50.9 M	51.2 M	205.2 M	74.1 M	67.9 M	-2.72	-1.46	-1.33	-5.9 B	-2.6 B	-1.6 B	117	72	58.8	98.3
241	1402/03/09	27,450	-0.72	6.4 B	2.3 M	0.67	0.6	45.7 M	39.4 M	49.0 M	57.3 M	60.8 M	63.9 M	-1.25	-1.54	-1.3	-1.7 B	-1.8 B	-1.3 B	79	93	56.8	83.8
242	1402/03/08	27,500	-0.18	5.8 B	2.1 M	0.63	0.46	30.8 M	50.7 M	48.2 M	41.6 M	77.3 M	63.8 M	-1.35	-1.52	-1.32	-1.0 B	-1.3 B	-1.4 B	94	94	50.1	67.6
243	1402/03/07	27,800	-1.94	7.4 B	2.7 M	0.74	0.6	44.2 M	49.0 M	52.0 M	48.3 M	78.0 M	69.1 M	-1.09	-1.59	-1.33	-2.7 B	-1.4 B	-835.8 M	93	141	55.4	91.7
244	1402/03/06	28,100	-2.94	10.3 B	3.6 M	1.17	0.83	51.2 M	48.3 M	52.3 M	65.7 M	80.0 M	69.3 M	-1.28	-1.66	-1.33	-1.7 B	-1.5 B	-688.7 M	146	140	72.5	89.2
245	1402/03/03	28,950	-2.85	5.3 B	1.8 M	0.54	0.42	25.8 M	45.8 M	53.3 M	151.6 M	90.8 M	69.1 M	-5.87	-1.98	-1.3	-1.7 B	-1.5 B	-457.2 M	138	35	67.2	100.0
246	1402/03/02	28,950	-0.34	20.8 B	7.0 M	2.79	1.72	86.6 M	49.7 M	55.1 M	151.0 M	81.3 M	68.4 M	-1.74	-1.64	-1.24	821.0 M	-1.6 B	-276.5 M	163	88	67.9	64.0
247	1402/03/01	28,900	0.35	4.4 B	1.5 M	0.49	0.37	23.4 M	37.2 M	54.0 M	45.2 M	60.8 M	65.3 M	-1.93	-1.63	-1.21	-1.7 B	-2.1 B	-249.2 M	109	94	58.7	97.7
248	1402/02/31	28,900	-2.03	12.1 B	4.2 M	0.97	1.09	44.1 M	43.5 M	55.2 M	62.0 M	66.4 M	65.5 M	-1.41	-1.53	-1.19	-3.2 B	-1.9 B	-102.5 M	198	193	72.1	99.0
249	1402/02/30	29,500	-2.96	3.1 B	1.1 M	0.23	0.28	27.5 M	57.7 M	56.2 M	389.5 M	64.6 M	65.1 M	-14.14	-1.12	-1.16	-1.4 B	-1.2 B	145.9 M	61	8	53.9	100.0
250	1402/02/27	30,300	-2.57	9.8 B	3.2 M	0.62	0.88	45.4 M	62.8 M	56.9 M	70.3 M	63.0 M	63.5 M	-1.55	-1.0	-1.12	-2.4 B	-1.2 B	242.8 M	158	136	73.2	97.6
251	1402/02/25	30,750	-2.07	7.8 B	2.5 M	0.52	0.71	33.3 M	59.3 M	58.0 M	42.8 M	61.3 M	62.4 M	-1.29	-1.03	-1.08	-1.6 B	-1.4 B	435.4 M	146	151	62.0	82.5
252	1402/02/24	31,650	2.93	13.7 B	4.4 M	0.95	1.24	52.0 M	63.1 M	59.3 M	73.4 M	65.5 M	62.9 M	-1.41	-1.04	-1.06	-961.4 M	-1.3 B	539.3 M	244	186	92.6	99.7
253	1402/02/23	31,200	2.97	32.0 B	10.4 M	3.11	3.34	89.7 M	61.2 M	58.0 M	60.3 M	63.2 M	61.9 M	1.49	-1.03	-1.07	248.8 M	-1.4 B	567.9 M	271	399	76.1	75.3
254	1402/02/20	30,800	2.84	8.4 B	2.8 M	0.78	0.91	99.9 M	50.8 M	53.8 M	74.5 M	67.9 M	61.4 M	1.34	-1.34	-1.14	-1.1 B	-475.6 M	494.9 M	65	102	77.1	90.2
255	1402/02/19	29,900	-2.92	17.6 B	5.9 M	1.78	2.05	42.5 M	44.5 M	51.7 M	59.8 M	58.1 M	59.6 M	-1.41	-1.31	-1.15	-3.8 B	-1.1 B	526.6 M	317	289	76.3	97.9
256	1402/02/18	30,800	-2.99	1.9 B	625.0 K	0.14	0.22	46.5 M	43.0 M	50.9 M	213.9 M	58.2 M	58.1 M	-4.6	-1.36	-1.14	-856.2 M	-577.5 M	706.1 M	23	9	55.5	100.0
257	1402/02/17	30,950	-2.98	10.5 B	3.3 M	0.45	1.16	41.2 M	42.3 M	50.7 M	60.6 M	57.6 M	57.3 M	-1.47	-1.36	-1.13	-1.4 B	-823.3 M	735.5 M	198	158	77.9	91.4
258	1402/02/16	31,900	2.9	13.1 B	4.1 M	0.62	1.49	57.3 M	52.3 M	50.6 M	83.3 M	71.5 M	56.4 M	-1.45	-1.37	-1.12	4.8 B	1.4 B	840.2 M	228	99	99.9	63.1
259	1402/02/13	31,100	-0.32	12.2 B	3.9 M	0.64	1.39	36.1 M	52.0 M	48.2 M	40.9 M	68.5 M	54.8 M	-1.13	-1.32	-1.14	-4.0 B	467.1 M	603.3 M	202	276	59.8	92.7
260	1402/02/12	31,050	0.65	14.3 B	4.6 M	0.83	1.66	38.0 M	56.9 M	47.9 M	60.5 M	75.1 M	57.1 M	-1.59	-1.32	-1.19	-1.4 B	1.8 B	874.0 M	324	227	86.2	96.2
261	1402/02/11	30,750	0.33	22.2 B	7.2 M	1.7	2.78	41.1 M	64.7 M	48.1 M	60.4 M	80.1 M	56.7 M	-1.47	-1.24	-1.18	-2.1 B	2.5 B	916.1 M	415	317	76.8	86.2
262	1402/02/10	30,600	2.68	50.9 B	16.6 M	15.28	9.21	68.7 M	78.7 M	48.2 M	109.1 M	86.2 M	51.5 M	-1.59	-1.09	-1.07	9.6 B	3.2 B	900.7 M	699	352	94.3	75.5
263	1402/02/09	29,800	2.94	2.0 B	661.1 K	0.6	0.36	88.0 M	164.6 M	38.8 M	22.0 M	33.9 M	37.9 M	4.01	4.86	1.02	243.8 M	1.5 B	391.3 M	15	49	67.0	54.6
264	1402/02/06	28,950	2.84	4.8 B	1.6 M	1.97	0.84	339.6 M	187.5 M	37.7 M	43.0 M	32.6 M	38.8 M	7.9	5.74	-1.03	2.9 B	1.8 B	294.6 M	14	43	100.0	38.9
265	1402/02/05	28,150	2.93	4.3 B	1.5 M	2.22	0.75	181.2 M	158.3 M	36.6 M	99.0 M	24.4 M	39.8 M	1.83	6.5	-1.09	1.9 B	1.3 B	154.1 M	24	25	100.0	56.9
266	1402/02/04	27,350	2.82	2.0 B	718.3 K	1.18	0.3	131.0 M	163.1 M	35.1 M	13.0 M	11.7 M	39.5 M	10.09	13.98	-1.13	1.4 B	1.3 B	-104.4 M	15	46	100.0	30.4
267	1402/01/30	26,600	2.9	2.3 B	866.2 K	0.8	0.37	98.4 M	183.8 M	36.1 M	17.8 M	10.4 M	42.7 M	5.52	17.64	-1.18	1.2 B	1.1 B	-233.3 M	18	30	76.9	23.2
268	1402/01/29	25,850	2.99	2.0 B	763.9 K	0.55	0.31	246.8 M	52.6 M	35.9 M	8.2 M	32.5 M	42.6 M	29.93	1.62	-1.19	1.7 B	754.0 M	-261.2 M	8	31	100.0	12.9
269	1402/01/28	25,100	2.87	708.5 M	282.3 K	0.17	0.1	236.2 M	40.1 M	36.2 M	5.9 M	38.9 M	43.6 M	40.02	1.03	-1.2	502.0 M	167.9 M	-432.3 M	3	35	100.0	29.1
270	1402/01/27	24,400	2.95	2.1 B	845.4 K	0.43	0.29	257.9 M	34.8 M	37.7 M	13.0 M	39.8 M	46.4 M	19.81	-1.14	-1.23	1.5 B	-27.1 M	-631.3 M	8	46	100.0	29.0
271	1402/01/26	23,700	2.82	648.9 M	273.8 K	0.14	0.09	324.5 M	29.0 M	37.5 M	6.2 M	41.1 M	47.0 M	51.93	-1.41	-1.25	474.0 M	-364.3 M	-703.5 M	2	28	100.0	27.0
272	1402/01/14	22,900	-0.65	7.5 B	3.3 M	1.69	1.09	32.7 M	28.0 M	38.1 M	58.9 M	43.0 M	47.3 M	-1.8	-1.53	-1.24	-389.1 M	-512.7 M	-735.5 M	215	126	93.5	98.7
273	1402/01/09	22,900	-2.14	5.3 B	2.3 M	1.22	0.79	30.4 M	27.7 M	39.5 M	45.1 M	38.4 M	48.7 M	-1.48	-1.39	-1.23	-1.2 B	-299.0 M	-976.4 M	135	118	77.2	100.0
274	1402/01/08	23,250	-0.21	3.7 B	1.6 M	0.6	0.51	22.2 M	26.5 M	40.3 M	30.5 M	38.8 M	48.4 M	-1.37	-1.47	-1.2	-473.3 M	-41.9 M	-888.0 M	105	92	63.1	75.9
275	1402/01/07	23,200	-2.73	5.6 B	2.4 M	0.84	0.75	24.7 M	28.8 M	41.7 M	35.6 M	45.3 M	51.8 M	-1.44	-1.57	-1.24	-221.9 M	335.0 M	-1.2 B	196	142	87.1	91.1
276	1402/01/06	23,650	-2.87	767.2 M	321.4 K	0.09	0.1	25.0 M	29.9 M	44.2 M	40.4 M	51.4 M	53.4 M	-1.62	-1.72	-1.21	-268.1 M	262.8 M	-1.3 B	20	19	65.1	100.0
277	1402/01/05	23,900	0.63	7.4 B	3.0 M	0.98	0.93	34.1 M	29.8 M	45.2 M	41.6 M	40.9 M	53.3 M	-1.22	-1.37	-1.18	679.5 M	-162.3 M	-1.3 B	137	96	63.2	54.0
278	1401/12/28	23,550	-0.63	5.1 B	2.1 M	0.7	0.6	25.4 M	28.7 M	46.0 M	47.8 M	41.4 M	52.9 M	-1.88	-1.44	-1.15	74.4 M	-415.0 M	-1.3 B	195	102	97.7	96.2
279	1401/12/27	23,700	2.82	12.8 B	5.4 M	2.04	1.63	32.8 M	29.4 M	53.9 M	62.9 M	40.8 M	51.9 M	-1.92	-1.39	1.04	1.4 B	-767.7 M	-774.9 M	214	89	55.0	43.9
280	1401/12/24	23,050	2.9	7.7 B	3.3 M	1.23	1.03	28.7 M	33.7 M	56.4 M	57.8 M	39.9 M	50.6 M	-2.02	-1.18	1.12	-582.8 M	-1.0 B	-846.3 M	139	79	51.9	59.5
281	1401/12/23	22,750	-1.3	8.5 B	3.8 M	1.12	1.19	28.5 M	37.0 M	58.7 M	24.9 M	39.2 M	49.1 M	1.14	-1.06	1.2	-2.4 B	-1.6 B	-769.9 M	140	256	46.9	75.0
282	1401/12/22	23,000	-2.95	2.1 B	925.5 K	0.28	0.28	25.4 M	44.6 M	60.5 M	49.6 M	53.5 M	52.1 M	-1.95	-1.2	1.16	-584.0 M	-1.3 B	-721.9 M	59	42	70.3	97.7
283	1401/12/21	23,650	-2.87	4.3 B	1.8 M	0.5	0.56	27.0 M	47.7 M	61.4 M	44.6 M	51.7 M	50.8 M	-1.65	-1.08	1.21	-1.7 B	-1.1 B	-695.3 M	96	96	60.2	99.5
284	1401/12/20	24,300	2.75	8.1 B	3.3 M	0.74	1.05	63.1 M	55.3 M	62.9 M	56.2 M	52.4 M	50.4 M	1.12	1.05	1.25	95.2 M	-1.1 B	-618.2 M	87	96	68.0	66.8
285	1401/12/16	23,900	2.8	8.8 B	3.7 M	0.92	1.15	42.7 M	55.3 M	60.8 M	45.9 M	55.7 M	49.5 M	-1.08	-1.01	1.23	-3.3 B	-1.8 B	-652.3 M	98	163	47.8	85.5
286	1401/12/15	23,100	1.99	16.7 B	7.2 M	2.5	2.36	50.6 M	59.5 M	63.2 M	63.3 M	57.1 M	50.0 M	-1.25	1.04	1.26	-1.2 B	-1.1 B	-326.6 M	234	206	71.1	78.3
287	1401/12/14	22,650	2.95	1.8 B	811.6 K	0.23	0.25	74.8 M	73.7 M	63.3 M	16.9 M	52.4 M	47.9 M	4.42	1.41	1.32	679.5 M	-929.7 M	-369.6 M	17	35	69.2	32.2
288	1401/12/13	22,100	2.89	6.8 B	3.1 M	1.0	0.95	77.9 M	77.4 M	62.8 M	49.8 M	62.6 M	48.1 M	1.56	1.24	1.3	-1.7 B	-2.1 B	-599.4 M	58	125	66.1	91.1
289	1401/12/10	21,400	2.29	16.3 B	7.6 M	2.84	2.46	59.4 M	73.5 M	61.0 M	65.8 M	62.1 M	47.0 M	-1.11	1.18	1.3	-3.5 B	-1.7 B	-568.7 M	172	208	62.6	83.9
290	1401/12/09	20,920	2.95	3.1 B	1.5 M	0.48	0.46	91.5 M	80.1 M	57.2 M	42.8 M	72.4 M	44.9 M	2.14	1.11	1.27	20.9 M	-2.3 B	-575.4 M	25	53	73.2	72.5
291	1401/12/08	20,320	2.99	2.7 B	1.3 M	0.36	0.4	325.5 M	73.7 M	54.7 M	40.8 M	73.0 M	45.1 M	7.99	1.01	1.21	-166.6 M	-2.8 B	-773.4 M	7	60	84.7	90.9
292	1401/12/07	19,730	2.97	8.2 B	4.2 M	1.38	1.18	122.7 M	61.2 M	51.0 M	106.9 M	70.0 M	44.5 M	1.15	-1.14	1.15	-5.2 B	-2.9 B	-949.6 M	22	74	32.8	96.2
293	1401/12/06	19,160	2.96	1.8 B	927.8 K	0.21	0.25	49.4 M	55.7 M	48.5 M	25.4 M	58.0 M	42.5 M	1.94	-1.04	1.14	557.0 M	-1.7 B	-669.7 M	36	48	100.0	68.7
294	1401/12/03	18,800	-1.83	10.1 B	5.4 M	1.6	1.52	53.2 M	80.0 M	50.5 M	105.5 M	54.8 M	44.1 M	-1.98	1.46	1.14	-6.5 B	410.7 M	-673.9 M	68	96	35.8	100.0
295	1401/11/30	19,200	-2.54	6.8 B	3.5 M	1.12	1.01	64.4 M	82.0 M	50.2 M	60.3 M	40.3 M	40.6 M	1.07	2.04	1.24	-2.8 B	1.7 B	-379.5 M	62	112	58.9	99.5
296	1401/11/26	19,220	-0.93	8.5 B	4.3 M	1.5	1.25	56.5 M	78.1 M	48.9 M	51.1 M	33.0 M	39.0 M	1.11	2.37	1.25	-809.3 M	2.4 B	-317.1 M	125	154	82.7	92.2
297	1401/11/25	19,400	2.97	1.8 B	907.4 K	0.29	0.25	48.7 M	77.4 M	47.5 M	10.2 M	29.4 M	37.1 M	4.76	2.63	1.28	1.2 B	2.3 B	-314.2 M	35	46	96.8	26.7
298	1401/11/24	19,310	2.99	14.3 B	7.6 M	3.96	2.01	154.3 M	74.5 M	46.1 M	29.5 M	30.9 M	36.7 M	5.24	2.41	1.26	10.9 B	2.1 B	-345.3 M	92	112	99.1	23.0
299	1401/11/23	18,680	-1.94	1.1 B	588.3 K	0.29	0.15	37.4 M	45.3 M	40.5 M	17.7 M	31.8 M	38.9 M	2.11	1.42	1.04	-18.5 M	-140.9 M	-1.1 B	27	58	91.5	93.1
300	1401/11/19	18,810	1.51	4.6 B	2.4 M	0.92	0.64	52.6 M	41.1 M	41.1 M	29.1 M	33.4 M	39.2 M	1.81	1.23	1.05	945.5 M	-254.6 M	-1.1 B	85	121	96.5	76.1
301	1401/11/18	18,510	2.32	5.3 B	2.9 M	1.07	0.76	37.4 M	48.4 M	40.6 M	47.9 M	38.7 M	39.4 M	-1.28	1.25	1.03	-1.4 B	199.1 M	-1.2 B	72	86	50.4	77.3
302	1401/11/17	18,230	2.99	3.8 B	2.1 M	0.66	0.55	49.2 M	46.6 M	41.0 M	28.4 M	37.6 M	38.7 M	1.73	1.24	1.06	-52.9 M	71.9 M	-1.1 B	71	125	91.5	92.9
303	1401/11/16	17,700	-0.62	2.8 B	1.6 M	0.44	0.42	43.7 M	47.0 M	40.5 M	34.3 M	41.5 M	38.4 M	1.27	1.13	1.06	-145.4 M	-700.9 M	-1.1 B	61	82	94.2	99.3
304	1401/11/12	17,650	0.46	2.1 B	1.2 M	0.28	0.31	21.4 M	46.8 M	40.0 M	31.1 M	40.6 M	38.2 M	-1.46	1.15	1.05	-587.1 M	-889.8 M	-1.1 B	73	69	72.7	100.0
305	1401/11/11	17,570	2.99	9.6 B	5.5 M	1.38	1.45	78.8 M	44.0 M	39.6 M	55.2 M	42.8 M	37.8 M	1.43	1.03	1.05	3.2 B	-1.5 B	-1.3 B	99	83	81.4	47.8
306	1401/11/10	17,700	1.78	5.3 B	3.1 M	0.77	0.75	32.5 M	33.9 M	37.1 M	40.9 M	42.3 M	36.9 M	-1.26	-1.25	1.01	-2.1 B	-2.9 B	-1.5 B	95	126	58.0	96.9
307	1401/11/09	17,390	-2.9	7.9 B	4.5 M	0.95	1.09	53.4 M	32.0 M	38.6 M	43.2 M	41.2 M	39.5 M	1.24	-1.28	-1.02	-3.9 B	-3.2 B	-1.7 B	48	150	32.6	82.3
308	1401/11/08	17,860	-2.93	7.1 B	4.0 M	0.83	0.98	43.5 M	34.2 M	38.0 M	33.5 M	41.7 M	39.7 M	1.3	-1.22	-1.04	-1.1 B	-2.4 B	-1.6 B	82	139	50.0	65.3
309	1401/11/05	18,460	-2.48	7.7 B	4.2 M	0.9	0.97	25.1 M	39.7 M	37.8 M	45.7 M	46.7 M	40.0 M	-1.82	-1.18	-1.06	-3.6 B	-2.1 B	-1.6 B	146	159	47.8	95.0
310	1401/11/04	19,030	-1.76	7.5 B	4.0 M	0.93	0.97	30.8 M	43.8 M	39.8 M	46.9 M	42.9 M	40.4 M	-1.52	1.02	-1.01	-3.9 B	-1.5 B	-1.5 B	102	151	41.9	94.4
311	1401/11/03	19,390	0.57	7.2 B	3.7 M	0.89	0.94	25.8 M	44.1 M	40.4 M	36.8 M	39.9 M	39.6 M	-1.42	1.11	1.02	-3.7 B	-991.2 M	-1.2 B	132	193	47.2	98.3
312	1401/11/02	19,250	1.74	15.1 B	7.9 M	2.3	2.14	41.1 M	46.0 M	41.4 M	44.2 M	36.9 M	39.4 M	-1.07	1.25	1.05	390.2 M	-403.5 M	-1.0 B	292	263	79.3	76.7
313	1401/11/01	18,920	2.99	8.1 B	4.3 M	0.91	1.22	90.0 M	44.0 M	41.7 M	73.2 M	32.1 M	38.8 M	1.23	1.37	1.08	473.0 M	-359.2 M	-1.1 B	89	103	98.8	93.0
314	1401/10/28	18,560	3.0	5.9 B	3.2 M	0.73	0.93	47.5 M	36.3 M	39.2 M	28.5 M	34.6 M	36.8 M	1.67	1.05	1.06	-617.5 M	-1.3 B	-1.1 B	105	197	84.4	94.8
315	1401/10/27	18,040	-0.39	4.0 B	2.2 M	0.51	0.64	30.0 M	36.5 M	37.3 M	27.8 M	36.1 M	36.8 M	1.08	1.01	1.01	-1.5 B	-1.3 B	-1.1 B	81	142	60.2	97.6
316	1401/10/26	18,500	2.04	6.2 B	3.4 M	0.8	0.95	36.2 M	37.5 M	36.8 M	25.2 M	36.8 M	36.8 M	1.43	1.02	-1.0	-751.0 M	-1.0 B	-1.1 B	139	229	81.0	93.1
317	1401/10/24	17,990	0.73	7.0 B	3.9 M	1.0	1.08	31.5 M	39.1 M	37.9 M	25.3 M	38.9 M	38.0 M	1.25	1.01	-1.0	611.3 M	-749.0 M	-1.0 B	180	200	80.4	71.7
318	1401/10/21	17,690	0.97	19.3 B	10.8 M	5.12	3.26	36.9 M	41.0 M	38.6 M	55.5 M	39.7 M	39.1 M	-1.5	1.03	-1.01	-4.2 B	-946.0 M	-1.1 B	331	295	63.4	85.0
319	1401/10/20	17,520	3.0	3.1 B	1.8 M	0.75	0.53	200.0 M	42.3 M	38.7 M	37.1 M	28.5 M	38.6 M	5.4	1.49	1.0	-623.7 M	-334.1 M	-1.0 B	8	60	51.8	72.0
320	1401/10/19	17,010	2.97	3.6 B	2.1 M	0.89	0.65	39.6 M	32.8 M	38.8 M	31.2 M	27.8 M	38.9 M	1.27	1.18	-1.0	-143.0 M	-794.5 M	-962.4 M	80	106	87.3	91.2
321	1401/10/18	16,590	2.98	4.6 B	2.8 M	0.69	0.87	47.9 M	29.1 M	38.7 M	28.6 M	26.8 M	39.1 M	1.68	1.09	-1.01	577.2 M	-869.0 M	-967.2 M	86	124	88.8	76.4
322	1401/10/17	16,010	0.44	3.2 B	2.0 M	0.44	0.63	35.9 M	34.6 M	38.3 M	22.9 M	41.7 M	39.3 M	1.57	-1.2	-1.03	-373.9 M	-2.3 B	-1.0 B	75	134	83.4	95.0
323	1401/10/14	15,920	-0.56	2.9 B	1.8 M	0.39	0.59	25.6 M	34.1 M	37.5 M	27.7 M	46.3 M	39.6 M	-1.08	-1.36	-1.06	-1.1 B	-2.8 B	-996.1 M	63	98	55.4	93.4
324	1401/10/13	16,000	-0.44	4.8 B	3.0 M	0.52	0.98	17.4 M	34.9 M	37.2 M	29.1 M	48.0 M	39.7 M	-1.67	-1.37	-1.07	-2.9 B	-2.9 B	-947.6 M	106	164	38.6	100.0
325	1401/10/12	16,120	2.87	3.7 B	2.3 M	0.43	0.78	23.6 M	43.7 M	37.3 M	25.5 M	53.1 M	39.9 M	-1.08	-1.21	-1.07	-515.7 M	-2.2 B	-801.3 M	122	133	77.4	91.3
326	1401/10/11	15,700	-2.73	17.6 B	11.2 M	3.4	4.47	53.9 M	49.3 M	38.0 M	79.9 M	55.5 M	40.3 M	-1.48	-1.13	-1.06	-6.8 B	-2.1 B	-771.2 M	190	213	58.3	96.9
327	1401/10/10	16,140	-2.95	7.0 B	4.3 M	1.52	1.84	32.5 M	47.0 M	34.6 M	48.4 M	41.7 M	35.4 M	-1.49	1.13	-1.02	-2.8 B	-644.8 M	-455.8 M	114	135	53.0	93.5
328	1401/10/07	16,610	2.85	4.3 B	2.6 M	1.02	1.14	33.9 M	54.0 M	34.6 M	40.2 M	37.8 M	34.6 M	-1.18	1.43	1.0	-1.4 B	-217.7 M	-314.8 M	67	91	53.3	85.7
329	1401/10/05	16,150	3.0	13.6 B	8.4 M	6.21	4.45	59.6 M	54.1 M	34.1 M	51.7 M	33.4 M	34.1 M	1.15	1.62	1.0	290.3 M	56.1 M	-248.5 M	156	174	68.3	66.2
330	1401/10/04	15,890	2.98	573.2 M	360.7 K	0.2	0.19	286.6 M	31.0 M	30.5 M	10.3 M	22.5 M	32.0 M	27.86	1.38	-1.05	79.5 M	-102.7 M	-263.4 M	2	48	100.0	86.1
331	1401/10/03	15,430	2.94	1.2 B	785.7 K	0.28	0.41	50.5 M	27.7 M	29.6 M	15.7 M	24.9 M	32.5 M	3.23	1.11	-1.1	617.2 M	-200.0 M	-267.1 M	24	38	100.0	49.1
332	1401/09/30	15,060	2.94	3.2 B	2.1 M	0.7	1.17	56.1 M	32.7 M	28.7 M	32.1 M	28.8 M	32.5 M	1.75	1.14	-1.13	-690.5 M	-266.9 M	-300.6 M	38	88	66.7	88.2
333	1401/09/29	14,680	1.52	1.2 B	848.3 K	0.22	0.47	26.1 M	32.2 M	27.4 M	16.3 M	30.4 M	32.0 M	1.6	1.06	-1.17	-15.7 M	-536.3 M	-273.9 M	47	76	98.7	100.0
334	1401/09/28	14,410	-2.5	3.8 B	2.7 M	0.68	1.56	20.5 M	33.5 M	27.0 M	25.5 M	39.7 M	32.5 M	-1.24	-1.19	-1.21	-503.9 M	-845.7 M	-276.3 M	162	150	86.8	100.0
335	1401/09/27	14,500	0.42	3.8 B	2.6 M	0.71	1.63	24.7 M	41.8 M	26.8 M	26.9 M	44.9 M	33.3 M	-1.09	-1.07	-1.24	-407.1 M	-709.1 M	-266.9 M	135	139	87.4	98.1
336	1401/09/26	14,450	2.99	8.3 B	5.8 M	2.12	4.29	64.2 M	48.0 M	26.4 M	40.9 M	49.0 M	33.1 M	1.57	-1.02	-1.26	282.6 M	-675.5 M	-248.2 M	79	117	61.0	57.6
337	1401/09/23	14,050	2.93	4.8 B	3.4 M	1.56	2.85	44.1 M	43.2 M	23.5 M	39.2 M	47.8 M	31.3 M	1.12	-1.11	-1.33	-2.0 B	-783.8 M	-280.0 M	57	116	52.0	94.2
338	1401/09/22	13,660	2.94	7.1 B	5.2 M	3.88	5.35	35.4 M	37.0 M	22.5 M	100.2 M	44.1 M	29.1 M	-2.83	-1.19	-1.29	-1.6 B	-399.8 M	-188.7 M	134	63	66.5	88.4
339	1401/09/21	13,280	2.95	3.2 B	2.4 M	2.17	2.7	70.1 M	32.6 M	20.7 M	46.9 M	27.9 M	23.6 M	1.5	1.17	-1.14	179.2 M	-114.6 M	-116.1 M	44	62	97.3	91.6
340	1401/09/20	13,000	0.39	1.7 B	1.3 M	1.22	1.54	39.3 M	21.8 M	18.9 M	31.0 M	22.5 M	21.4 M	1.27	-1.03	-1.14	-239.3 M	-150.4 M	-126.8 M	38	56	86.2	100.0
341	1401/09/19	12,980	0.31	1.5 B	1.2 M	0.96	1.15	41.1 M	20.8 M	18.3 M	24.7 M	21.3 M	20.3 M	1.66	-1.03	-1.11	-258.9 M	-85.2 M	-102.4 M	28	57	75.4	92.4
342	1401/09/16	13,010	0.39	1.2 B	908.5 K	0.7	0.78	14.9 M	18.3 M	21.1 M	16.4 M	23.9 M	23.1 M	-1.1	-1.31	-1.09	-117.1 M	-127.6 M	-104.1 M	66	67	83.4	93.4
343	1401/09/15	13,090	1.55	1.2 B	917.7 K	0.75	0.73	16.9 M	20.7 M	21.2 M	20.7 M	28.6 M	25.5 M	-1.23	-1.38	-1.2	-136.7 M	-105.4 M	-267.2 M	62	57	87.9	99.4
344	1401/09/14	12,910	2.46	1.5 B	1.2 M	0.94	0.89	16.8 M	20.8 M	21.7 M	21.4 M	29.6 M	25.5 M	-1.27	-1.43	-1.18	0.0	-90.0 M	-324.8 M	89	70	100.0	100.0
345	1401/09/13	12,750	0.95	1.7 B	1.4 M	1.18	1.02	27.6 M	22.1 M	22.2 M	23.9 M	33.3 M	26.5 M	1.16	-1.5	-1.2	86.7 M	-91.3 M	-374.9 M	62	68	99.6	94.6
346	1401/09/12	12,460	-2.88	2.2 B	1.8 M	1.98	1.33	17.1 M	20.7 M	22.5 M	39.2 M	34.6 M	25.9 M	-2.29	-1.67	-1.15	-470.7 M	-107.6 M	-389.0 M	103	57	78.5	99.5
347	1401/09/09	12,820	-1.31	1.6 B	1.2 M	1.74	0.92	31.0 M	20.6 M	23.9 M	49.6 M	29.8 M	25.5 M	-1.6	-1.45	-1.07	-6.4 M	-24.0 M	-395.3 M	51	32	99.6	100.0
348	1401/09/08	12,950	0.31	804.0 M	617.8 K	0.93	0.46	16.1 M	16.5 M	23.3 M	23.5 M	23.2 M	24.5 M	-1.46	-1.41	-1.05	-59.7 M	-54.1 M	-435.2 M	46	34	91.9	99.3
349	1401/09/07	12,940	-0.69	1.5 B	1.2 M	2.0	0.88	22.2 M	15.8 M	23.4 M	36.1 M	22.1 M	24.2 M	-1.63	-1.39	-1.04	-6.4 M	-54.7 M	-432.2 M	68	42	99.6	100.0
350	1401/09/06	13,000	-1.07	1.3 B	978.2 K	2.19	0.66	19.9 M	12.4 M	23.4 M	25.9 M	20.4 M	23.7 M	-1.3	-1.64	-1.01	5.3 M	-116.6 M	-432.1 M	64	49	100.0	99.6
351	1401/09/05	13,060	-1.06	641.5 M	489.6 K	0.92	0.32	12.3 M	9.7 M	23.9 M	16.9 M	16.1 M	25.4 M	-1.38	-1.66	-1.06	-52.9 M	-124.4 M	-504.6 M	48	38	91.8	100.0
352	1401/09/02	13,190	0.3	401.9 M	303.0 K	0.49	0.19	6.3 M	10.8 M	24.1 M	11.0 M	16.5 M	25.2 M	-1.75	-1.53	-1.04	-156.6 M	-184.5 M	-550.4 M	38	36	59.4	98.4
353	1401/09/01	13,200	0.08	502.4 M	383.3 K	0.57	0.21	11.6 M	13.3 M	24.3 M	16.2 M	16.3 M	24.8 M	-1.4	-1.22	-1.02	-62.8 M	-195.4 M	-589.4 M	38	31	87.5	100.0
354	1401/08/30	13,190	-2.58	1.0 B	787.5 K	1.27	0.43	9.6 M	14.1 M	25.7 M	29.7 M	15.1 M	24.9 M	-3.08	-1.07	1.03	-316.0 M	-205.3 M	-546.9 M	75	35	69.6	100.0
355	1401/08/29	13,520	-0.29	370.9 M	274.4 K	0.35	0.15	8.2 M	17.7 M	27.1 M	8.6 M	12.7 M	24.8 M	-1.05	1.4	1.09	-33.6 M	-148.7 M	-533.2 M	41	43	90.9	100.0
356	1401/08/28	13,470	-2.95	1.2 B	907.2 K	0.62	0.5	17.6 M	20.8 M	27.9 M	17.9 M	13.3 M	24.7 M	-1.02	1.56	1.13	-353.7 M	-92.4 M	-528.5 M	49	68	70.2	98.9
357	1401/08/25	13,890	0.0	1.1 B	756.8 K	0.37	0.41	22.7 M	36.4 M	27.7 M	13.3 M	22.6 M	24.8 M	1.71	1.61	1.12	-210.8 M	-80.3 M	-521.9 M	37	79	79.9	100.0
358	1401/08/24	14,040	2.03	855.5 M	614.8 K	0.25	0.32	15.8 M	32.8 M	27.4 M	11.3 M	29.9 M	24.8 M	1.4	1.1	1.1	-112.4 M	-714.0 M	-520.1 M	45	73	83.0	96.1
359	1401/08/23	13,880	1.17	756.8 M	549.3 K	0.2	0.27	30.9 M	33.0 M	27.3 M	10.8 M	31.0 M	25.5 M	2.87	1.06	1.07	-33.1 M	-949.1 M	-523.1 M	23	69	93.8	98.2
360	1401/08/22	13,710	-0.51	1.6 B	1.1 M	0.39	0.49	22.1 M	31.7 M	25.8 M	13.7 M	35.0 M	27.8 M	1.62	-1.11	-1.07	247.7 M	-1.1 B	-650.8 M	63	84	89.6	73.7
361	1401/08/21	13,780	2.99	5.8 B	4.2 M	1.7	1.98	70.3 M	34.1 M	26.0 M	53.7 M	34.7 M	31.8 M	1.31	-1.02	-1.23	-293.1 M	-1.2 B	-914.8 M	73	101	88.5	93.6
362	1401/08/18	13,570	2.96	5.1 B	3.8 M	1.91	1.91	17.2 M	27.3 M	22.8 M	45.7 M	30.1 M	30.2 M	-2.66	-1.11	-1.33	-3.4 B	-1.3 B	-907.9 M	80	104	27.1	93.8
363	1401/08/17	13,100	1.08	3.5 B	2.6 M	1.65	1.38	24.6 M	28.6 M	22.8 M	24.1 M	24.4 M	28.5 M	1.02	1.17	-1.25	-1.3 B	-777.4 M	-743.2 M	86	141	61.2	98.5
364	1401/08/16	12,990	2.93	2.8 B	2.1 M	1.54	1.1	24.6 M	28.1 M	22.9 M	40.5 M	23.5 M	28.5 M	-1.65	1.2	-1.25	-1.0 B	-519.8 M	-667.6 M	63	63	56.2	92.5
365	1401/08/15	12,670	2.92	2.4 B	1.9 M	1.09	0.96	37.1 M	27.9 M	24.4 M	17.3 M	20.4 M	28.5 M	2.15	1.37	-1.17	-195.2 M	-320.1 M	-626.2 M	46	110	71.2	79.4
366	1401/08/14	12,340	2.92	2.3 B	1.9 M	1.12	0.98	48.7 M	25.8 M	24.0 M	29.9 M	29.5 M	30.5 M	1.63	-1.14	-1.27	-597.5 M	-570.1 M	-713.2 M	35	77	73.3	98.9
367	1401/08/11	12,170	2.79	1.6 B	1.4 M	0.77	0.7	17.6 M	21.7 M	22.8 M	17.8 M	26.4 M	29.5 M	-1.01	-1.22	-1.29	-804.3 M	-644.4 M	-699.0 M	45	90	48.2	97.1
368	1401/08/10	11,830	0.94	800.6 M	674.3 K	0.26	0.33	18.2 M	21.2 M	22.2 M	16.3 M	25.3 M	30.0 M	1.11	-1.19	-1.35	0.0	-671.0 M	-686.4 M	44	49	100.0	100.0
369	1401/08/09	11,730	2.99	1.3 B	1.1 M	0.42	0.53	22.7 M	25.4 M	22.1 M	21.1 M	25.8 M	30.5 M	1.08	-1.01	-1.38	-3.5 M	-513.3 M	-699.7 M	50	54	90.6	90.8
370	1401/08/08	11,370	-2.9	4.2 B	3.7 M	2.03	2.0	26.4 M	26.9 M	21.9 M	59.4 M	25.9 M	30.8 M	-2.25	1.04	-1.41	-1.4 B	-521.2 M	-700.2 M	105	71	65.7	100.0
371	1401/08/07	11,750	-1.09	1.9 B	1.6 M	0.95	0.9	17.7 M	27.7 M	21.0 M	18.7 M	19.2 M	29.2 M	-1.06	1.44	-1.39	-968.7 M	-219.8 M	-629.2 M	53	102	49.2	100.0
372	1401/08/04	11,830	-2.79	2.2 B	1.9 M	1.24	1.03	16.4 M	27.1 M	21.0 M	16.4 M	19.4 M	29.2 M	-1.0	1.4	-1.39	-937.4 M	-70.7 M	-578.8 M	64	121	46.7	88.4
373	1401/08/03	12,200	2.69	5.8 B	4.8 M	5.2	2.98	31.2 M	27.5 M	20.5 M	24.4 M	19.4 M	30.5 M	1.28	1.42	-1.48	788.4 M	81.8 M	-571.7 M	177	194	94.5	81.0
374	1401/08/02	11,990	2.92	691.5 M	576.7 K	0.38	0.35	117.7 M	21.7 M	18.6 M	19.7 M	18.1 M	31.6 M	5.96	1.2	-1.7	-43.2 M	-110.1 M	-613.0 M	5	32	85.1	91.3
375	1401/08/01	11,910	2.94	255.7 M	214.7 K	0.08	0.13	127.9 M	16.8 M	17.8 M	4.5 M	28.4 M	31.9 M	28.37	-1.69	-1.8	61.9 M	-619.1 M	-633.9 M	2	43	100.0	75.8
376	1401/07/30	11,570	0.26	1.3 B	1.1 M	0.43	0.67	15.9 M	18.2 M	17.2 M	19.9 M	48.6 M	31.9 M	-1.25	-2.67	-1.86	-223.4 M	-1.6 B	-638.7 M	61	60	75.0	92.3
377	1401/07/27	11,690	2.19	1.0 B	903.9 K	0.34	0.52	16.0 M	17.1 M	16.9 M	14.2 M	51.7 M	31.4 M	1.13	-3.02	-1.86	-174.8 M	-1.6 B	-629.6 M	52	71	79.9	96.6
378	1401/07/26	11,580	-0.69	2.1 B	1.8 M	0.73	0.95	21.3 M	17.0 M	16.8 M	27.5 M	51.3 M	32.0 M	-1.29	-3.01	-1.91	-170.9 M	-1.6 B	-624.2 M	89	75	91.7	100.0
379	1401/07/25	11,640	-3.0	4.3 B	3.6 M	1.57	1.92	12.7 M	17.3 M	18.9 M	74.1 M	51.2 M	33.4 M	-5.85	-2.95	-1.77	-2.6 B	-1.5 B	-622.5 M	129	57	38.4	99.3
380	1401/07/24	11,990	-2.99	7.5 B	6.3 M	3.9	3.57	25.5 M	27.0 M	20.7 M	114.7 M	42.7 M	32.7 M	-4.5	-1.58	-1.58	-5.0 B	-1.0 B	-461.1 M	95	65	32.2	99.3
381	1401/07/23	12,170	-2.95	513.6 M	421.2 K	0.25	0.24	6.8 M	27.1 M	21.8 M	18.8 M	30.3 M	29.8 M	-2.77	-1.12	-1.37	-153.7 M	-425.0 M	-199.5 M	52	27	68.7	98.6
382	1401/07/20	12,450	0.48	1.4 B	1.1 M	0.59	0.64	16.0 M	28.4 M	22.2 M	16.5 M	27.1 M	29.2 M	-1.03	1.05	-1.32	-87.0 M	-457.0 M	-191.8 M	76	79	88.3	94.6
383	1401/07/19	12,390	2.99	1.1 B	901.4 K	0.44	0.53	31.4 M	25.7 M	22.1 M	16.2 M	28.9 M	29.1 M	1.94	-1.13	-1.31	224.8 M	-550.0 M	-186.2 M	34	52	95.6	75.4
384	1401/07/18	12,050	2.99	3.5 B	2.9 M	1.77	1.85	65.4 M	23.2 M	21.6 M	36.3 M	30.9 M	28.8 M	1.8	-1.33	-1.33	-174.0 M	-648.3 M	-199.4 M	49	93	91.4	96.3
385	1401/07/17	11,720	-0.59	3.2 B	2.7 M	2.2	1.83	24.8 M	17.1 M	20.3 M	60.6 M	29.5 M	28.0 M	-2.44	-1.73	-1.38	-1.9 B	-615.9 M	-173.9 M	49	52	38.6	100.0
386	1401/07/16	11,930	2.93	840.2 M	710.0 K	0.57	0.49	9.8 M	15.0 M	20.0 M	10.3 M	23.4 M	26.5 M	-1.06	-1.56	-1.32	-313.5 M	-233.9 M	-42.8 M	43	71	50.0	87.4
387	1401/07/12	11,640	-2.35	2.5 B	2.2 M	1.72	1.59	15.0 M	15.8 M	20.0 M	25.3 M	24.1 M	26.9 M	-1.69	-1.53	-1.35	-551.8 M	-163.4 M	-21.0 M	132	100	78.2	100.0
388	1401/07/11	11,910	-2.93	2.2 B	1.9 M	1.88	1.39	18.5 M	15.7 M	20.2 M	30.7 M	26.2 M	26.4 M	-1.66	-1.67	-1.31	-266.8 M	-212.1 M	14.8 M	105	72	87.9	99.9
389	1401/07/10	12,270	-2.93	948.4 M	772.9 K	0.69	0.57	18.0 M	13.6 M	19.9 M	31.6 M	25.5 M	26.0 M	-1.76	-1.87	-1.3	-12.3 M	-166.4 M	15.5 M	52	30	98.7	100.0
390	1401/07/09	12,550	-2.94	745.6 M	593.8 K	0.52	0.39	10.4 M	12.8 M	19.3 M	21.9 M	26.2 M	25.4 M	-2.1	-2.04	-1.32	-25.1 M	-256.1 M	640.3 K	69	34	96.6	100.0
391	1401/07/06	12,930	2.62	1.1 B	816.2 K	0.68	0.5	17.0 M	12.7 M	20.6 M	13.9 M	24.2 M	27.7 M	1.22	-1.9	-1.35	38.9 M	-257.8 M	-11.5 M	62	73	100.0	96.3
392	1401/07/04	12,600	-2.93	2.9 B	2.3 M	2.01	1.51	14.6 M	12.1 M	22.1 M	32.2 M	24.4 M	29.2 M	-2.2	-2.02	-1.32	-795.1 M	-274.0 M	-6.6 M	146	91	72.9	100.0
393	1401/07/02	12,800	-2.96	538.8 M	420.8 K	0.2	0.26	7.9 M	12.6 M	22.6 M	38.5 M	23.2 M	28.8 M	-4.85	-1.84	-1.27	-38.4 M	-128.3 M	33.2 M	63	14	92.9	100.0
394	1401/06/30	13,150	-2.95	1.9 B	1.5 M	0.58	0.92	12.5 M	20.5 M	22.8 M	31.5 M	29.1 M	28.8 M	-2.52	-1.42	-1.27	-460.7 M	-148.2 M	20.9 M	117	61	76.0	100.0
395	1401/06/29	13,670	-0.22	944.8 M	697.8 K	0.23	0.44	10.2 M	25.2 M	23.4 M	14.5 M	32.1 M	29.3 M	-1.42	-1.27	-1.25	-33.6 M	71.9 M	45.3 M	89	65	96.4	100.0
396	1401/06/28	13,800	-0.14	1.5 B	1.1 M	0.37	0.67	12.1 M	30.1 M	24.3 M	16.5 M	36.3 M	29.5 M	-1.37	-1.21	-1.21	-42.4 M	118.8 M	44.9 M	118	89	97.1	100.0
397	1401/06/27	13,780	-0.22	3.0 B	2.1 M	0.85	1.37	15.8 M	33.1 M	25.0 M	27.2 M	36.5 M	29.6 M	-1.73	-1.1	-1.19	-66.5 M	127.3 M	40.5 M	184	109	97.7	99.9
398	1401/06/23	14,200	2.16	6.8 B	5.0 M	3.03	3.63	46.1 M	37.9 M	26.0 M	42.6 M	35.4 M	29.0 M	1.08	1.07	-1.12	-137.9 M	145.4 M	30.0 M	144	159	97.0	99.0
399	1401/06/22	13,650	0.59	5.2 B	3.8 M	3.76	2.9	36.5 M	30.7 M	23.8 M	46.3 M	28.4 M	26.3 M	-1.27	1.08	-1.1	640.2 M	165.2 M	38.6 M	143	99	99.6	87.4
400	1401/06/21	13,660	2.94	4.4 B	3.2 M	6.61	2.73	46.3 M	24.8 M	23.1 M	44.7 M	20.8 M	24.9 M	1.04	1.19	-1.07	200.6 M	104.4 M	45.5 M	94	93	100.0	95.4
401	1401/06/20	13,310	0.3	567.7 M	427.8 K	0.91	0.35	19.6 M	14.0 M	21.7 M	9.2 M	9.7 M	23.0 M	2.14	1.44	-1.06	0.0	201.6 M	42.3 M	29	62	100.0	100.0
402	1401/06/19	13,200	-1.35	422.5 M	321.9 K	0.61	0.26	9.6 M	12.3 M	21.9 M	7.5 M	9.9 M	23.4 M	1.28	1.24	-1.07	24.1 M	226.0 M	47.0 M	44	53	100.0	94.3
403	1401/06/16	13,250	-1.41	602.2 M	451.3 K	0.69	0.34	10.8 M	13.5 M	21.6 M	10.7 M	11.2 M	23.5 M	1.01	1.2	-1.09	-39.0 M	254.1 M	38.6 M	52	56	93.4	99.9
404	1401/06/15	13,540	2.19	818.7 M	607.4 K	0.82	0.46	15.7 M	13.8 M	21.6 M	14.2 M	14.7 M	24.1 M	1.11	-1.07	-1.12	336.1 M	211.3 M	9.0 M	52	34	100.0	59.0
405	1401/06/14	13,400	0.0	821.7 M	621.8 K	0.44	0.45	16.0 M	12.1 M	21.6 M	6.4 M	15.9 M	23.8 M	2.51	-1.31	-1.1	687.0 M	82.3 M	-14.4 M	50	18	97.6	14.0
406	1401/06/13	13,370	-0.15	452.2 M	337.4 K	0.17	0.24	9.0 M	17.9 M	21.8 M	10.0 M	29.0 M	23.6 M	-1.11	-1.62	-1.09	122.0 M	-108.6 M	-45.3 M	50	33	100.0	73.0
407	1401/06/08	13,530	2.89	862.8 M	642.6 K	0.33	0.45	15.4 M	24.5 M	22.2 M	12.0 M	32.9 M	23.7 M	1.28	-1.34	-1.07	164.4 M	-105.6 M	-51.7 M	56	58	100.0	80.9
408	1401/06/07	13,320	-0.22	1.4 B	1.1 M	0.53	0.74	13.0 M	24.9 M	22.6 M	22.4 M	35.1 M	24.0 M	-1.72	-1.41	-1.06	-253.0 M	-138.5 M	-59.6 M	89	63	82.0	100.0
409	1401/06/06	13,350	-2.7	1.4 B	1.0 M	0.49	0.7	9.4 M	25.3 M	23.6 M	18.3 M	36.8 M	24.1 M	-1.94	-1.45	-1.02	-308.8 M	-144.6 M	-48.1 M	111	74	77.3	100.0
410	1401/06/05	13,450	-1.39	5.5 B	4.0 M	2.76	3.14	29.0 M	28.3 M	24.2 M	59.9 M	42.5 M	24.1 M	-2.07	-1.5	1.01	-267.6 M	-77.3 M	-36.9 M	179	91	93.9	98.7
411	1401/06/02	13,720	2.93	4.1 B	3.0 M	2.8	2.05	60.1 M	28.9 M	23.5 M	37.6 M	32.0 M	21.2 M	1.6	-1.11	1.1	137.0 M	-32.4 M	-20.0 M	68	105	100.0	96.6
412	1401/06/01	13,260	-1.78	762.2 M	573.2 K	0.46	0.35	17.3 M	20.5 M	23.7 M	21.8 M	25.9 M	24.4 M	-1.26	-1.26	-1.03	0.0	-85.8 M	-153.9 M	44	35	100.0	100.0
413	1401/05/31	13,500	-2.95	2.0 B	1.5 M	1.28	0.9	16.5 M	21.5 M	24.9 M	31.8 M	24.1 M	25.2 M	-1.92	-1.12	-1.01	-283.5 M	-141.1 M	-65.8 M	104	63	85.9	100.0
414	1401/05/30	13,890	-2.94	1.8 B	1.3 M	0.92	0.76	21.4 M	23.1 M	25.3 M	52.7 M	20.4 M	25.4 M	-2.46	1.13	-1.0	27.4 M	-77.3 M	-43.3 M	80	32	96.1	94.5
415	1401/05/29	14,210	-1.25	1.4 B	953.1 K	0.71	0.58	36.7 M	25.9 M	25.6 M	19.5 M	19.7 M	24.5 M	1.88	1.32	1.05	-42.7 M	72.8 M	-39.7 M	36	70	96.9	100.0
416	1401/05/26	14,430	-0.55	1.5 B	1.1 M	0.75	0.59	19.1 M	25.2 M	24.7 M	18.4 M	19.0 M	24.0 M	1.04	1.33	1.03	-130.3 M	108.5 M	-38.3 M	73	83	90.8	99.3
417	1401/05/25	14,580	2.97	2.2 B	1.5 M	1.14	0.79	23.5 M	26.2 M	26.4 M	18.6 M	19.2 M	25.5 M	1.27	1.36	1.04	-276.4 M	153.2 M	-42.7 M	72	106	77.4	90.0
418	1401/05/24	14,290	1.28	1.4 B	985.4 K	0.7	0.42	21.4 M	23.0 M	27.5 M	13.9 M	18.7 M	26.8 M	1.54	1.23	1.03	35.4 M	180.0 M	4.1 M	62	93	95.0	92.4
419	1401/05/23	14,120	2.77	3.4 B	2.4 M	2.18	1.06	31.1 M	21.4 M	31.0 M	27.8 M	21.0 M	28.9 M	1.12	1.02	1.07	778.3 M	46.7 M	243.6 M	110	95	99.6	76.9
420	1401/05/22	13,780	2.99	956.6 M	694.5 K	0.53	0.3	29.9 M	17.9 M	31.3 M	14.4 M	18.1 M	29.0 M	2.08	-1.01	1.08	135.8 M	-135.6 M	193.8 M	32	57	100.0	85.8
421	1401/05/19	13,410	3.0	2.0 B	1.5 M	1.34	0.63	24.1 M	17.8 M	30.8 M	19.4 M	18.6 M	28.8 M	1.24	-1.05	1.07	93.1 M	-148.8 M	156.7 M	81	96	96.0	91.5
422	1401/05/18	13,100	-2.02	1.3 B	964.4 K	0.78	0.37	11.6 M	16.8 M	30.9 M	15.7 M	18.2 M	29.7 M	-1.35	-1.08	1.04	-142.7 M	-168.8 M	133.1 M	96	80	88.6	100.0
423	1401/05/15	13,230	-1.12	1.9 B	1.4 M	1.16	0.54	14.4 M	20.4 M	31.1 M	25.2 M	19.5 M	30.3 M	-1.74	1.04	1.03	-630.9 M	-138.8 M	153.0 M	87	75	65.6	98.6
424	1401/05/12	13,420	-0.45	1.3 B	958.7 K	0.79	0.33	18.2 M	24.2 M	30.8 M	15.1 M	19.6 M	29.5 M	1.21	1.24	1.05	-133.2 M	-17.1 M	163.2 M	63	85	89.6	100.0
425	1401/05/11	13,480	-2.53	2.2 B	1.6 M	1.58	0.56	21.0 M	23.4 M	32.1 M	18.4 M	20.0 M	30.8 M	1.15	1.17	1.04	69.7 M	-7.5 M	305.7 M	102	113	97.9	94.7
426	1401/05/10	13,860	0.22	936.8 M	677.6 K	0.31	0.22	21.5 M	23.5 M	32.2 M	16.5 M	18.2 M	30.3 M	1.3	1.29	1.06	-6.8 M	-7.3 M	305.1 M	42	55	96.3	97.0
427	1401/05/09	13,930	-1.83	2.1 B	1.5 M	0.57	0.41	27.5 M	30.4 M	32.1 M	22.1 M	34.3 M	30.1 M	1.24	-1.13	1.07	7.0 M	-514.1 M	255.6 M	75	93	98.3	98.0
428	1401/05/08	14,030	-1.41	2.0 B	1.4 M	0.51	0.37	34.3 M	32.3 M	34.2 M	25.4 M	37.6 M	32.8 M	1.35	-1.16	1.04	-22.1 M	-163.2 M	263.9 M	57	78	97.2	98.3
429	1401/05/05	14,400	2.49	1.2 B	854.9 K	0.29	0.22	14.9 M	30.0 M	33.8 M	16.6 M	39.0 M	32.5 M	-1.11	-1.3	1.04	-85.5 M	-125.6 M	295.7 M	72	70	88.2	95.3
430	1401/05/04	14,300	2.36	975.0 M	693.9 K	0.24	0.16	19.5 M	31.6 M	35.2 M	10.3 M	37.5 M	33.4 M	1.9	-1.19	1.05	70.7 M	-88.7 M	300.0 M	50	88	100.0	92.7
431	1401/05/03	13,960	-2.99	9.2 B	6.6 M	2.68	1.33	40.6 M	30.0 M	36.5 M	79.6 M	37.6 M	33.9 M	-1.96	-1.25	1.08	-2.5 B	-105.5 M	411.8 M	163	115	72.2	100.0
432	1401/05/02	14,370	-2.97	5.4 B	3.8 M	1.54	0.78	35.4 M	30.2 M	39.6 M	37.4 M	29.0 M	33.9 M	-1.06	1.04	1.17	1.8 B	359.0 M	544.2 M	146	91	95.3	62.8
433	1401/05/01	14,800	-0.67	3.2 B	2.2 M	0.54	0.38	23.2 M	31.0 M	39.6 M	34.0 M	29.8 M	34.0 M	-1.47	1.04	1.17	166.1 M	138.7 M	439.1 M	132	85	95.4	90.2
434	1401/04/29	14,960	2.96	2.7 B	1.8 M	0.46	0.32	28.3 M	40.3 M	42.3 M	20.3 M	32.5 M	35.6 M	1.4	1.24	1.19	99.0 M	1.1 B	413.6 M	93	125	99.3	95.5
435	1401/04/28	14,670	1.1	728.4 M	500.9 K	0.12	0.08	9.9 M	42.7 M	43.1 M	9.0 M	34.7 M	35.3 M	1.1	1.23	1.22	-13.0 M	1.0 B	426.9 M	72	81	98.0	99.8
436	1401/04/26	14,460	-2.95	5.8 B	4.0 M	1.03	0.64	44.5 M	43.0 M	46.3 M	39.1 M	35.0 M	36.4 M	1.14	1.23	1.27	-218.5 M	888.3 M	447.8 M	126	149	96.2	100.0
437	1401/04/25	14,880	-3.0	5.6 B	3.7 M	0.95	0.59	38.8 M	39.9 M	47.0 M	39.1 M	34.2 M	35.9 M	-1.01	1.17	1.31	659.7 M	856.4 M	511.1 M	139	121	96.8	84.9
438	1401/04/22	15,320	2.68	15.3 B	10.0 M	4.03	1.28	50.8 M	35.5 M	47.7 M	39.0 M	32.5 M	35.5 M	1.3	1.09	1.35	4.8 B	775.2 M	461.7 M	288	251	95.5	64.0
439	1401/04/21	14,960	2.96	1.6 B	1.1 M	0.3	0.14	59.8 M	24.5 M	54.6 M	31.3 M	26.0 M	43.2 M	1.91	-1.06	1.26	-218.8 M	-274.8 M	-52.5 M	22	49	81.7	95.3
440	1401/04/18	14,460	-0.75	2.5 B	1.7 M	0.47	0.22	19.5 M	27.8 M	54.7 M	19.3 M	28.9 M	42.8 M	1.01	-1.04	1.28	-605.8 M	312.3 M	-26.8 M	93	125	72.7	97.0
441	1401/04/15	14,550	-2.94	4.2 B	2.9 M	0.79	0.3	28.4 M	28.3 M	55.8 M	36.0 M	27.5 M	42.7 M	-1.27	1.03	1.31	-377.8 M	444.9 M	18.9 M	131	114	87.7	96.6
442	1401/04/14	14,890	1.02	6.1 B	4.1 M	0.71	0.42	24.8 M	28.0 M	61.8 M	30.7 M	25.4 M	45.7 M	-1.24	1.1	1.35	253.8 M	321.2 M	-144.0 M	235	182	95.1	90.9
443	1401/04/13	14,690	-1.34	3.8 B	2.6 M	0.43	0.27	19.0 M	35.8 M	64.4 M	18.7 M	32.6 M	46.1 M	1.01	1.1	1.4	-425.3 M	304.8 M	-155.0 M	169	194	84.7	95.9
444	1401/04/12	14,890	2.97	9.6 B	6.5 M	1.24	0.69	42.3 M	37.5 M	66.4 M	44.9 M	33.8 M	46.5 M	-1.06	1.11	1.43	2.7 B	512.8 M	-132.1 M	198	126	87.2	58.9
445	1401/04/11	14,660	2.95	3.0 B	2.0 M	0.29	0.22	25.0 M	39.2 M	67.8 M	16.0 M	33.7 M	46.1 M	1.56	1.16	1.47	57.4 M	-30.5 M	-266.2 M	118	181	100.0	98.0
446	1401/04/08	14,430	-0.69	4.6 B	3.2 M	0.33	0.35	26.4 M	42.5 M	69.4 M	23.4 M	35.9 M	46.7 M	1.13	1.18	1.48	-996.2 M	419.4 M	-261.8 M	135	195	77.8	99.5
447	1401/04/07	14,680	-1.74	21.2 B	14.6 M	2.07	1.73	47.1 M	50.6 M	71.0 M	50.0 M	39.9 M	47.2 M	-1.06	1.27	1.5	171.6 M	640.0 M	-212.0 M	367	342	81.4	80.6
448	1401/04/06	14,840	-2.94	5.5 B	3.7 M	0.37	0.35	28.7 M	50.7 M	73.9 M	24.0 M	37.6 M	46.7 M	1.2	1.35	1.58	614.9 M	537.7 M	-219.3 M	167	174	87.2	76.0
449	1401/04/05	15,400	-3.69	3.9 B	2.5 M	0.26	0.23	94.7 M	54.7 M	85.1 M	51.7 M	41.3 M	47.0 M	1.83	1.32	1.81	0.0	346.1 M	2.0 B	41	75	100.0	100.0
450	1401/03/24	16,330	2.96	17.9 B	11.0 M	1.06	0.99	44.1 M	54.5 M	82.8 M	32.7 M	38.9 M	46.4 M	1.35	1.4	1.78	2.3 B	418.9 M	2.2 B	396	464	97.3	84.4
451	1401/03/23	15,820	-1.98	26.5 B	16.7 M	2.1	1.57	64.9 M	63.2 M	85.5 M	42.9 M	40.8 M	47.9 M	1.51	1.55	1.79	106.6 M	38.6 M	1.9 B	397	598	97.3	96.9
452	1401/03/22	16,140	-2.95	2.1 B	1.3 M	0.15	0.11	30.5 M	63.4 M	85.1 M	47.7 M	38.2 M	48.0 M	-1.56	1.66	1.77	-340.1 M	226.8 M	1.7 B	56	43	83.4	100.0
453	1401/03/21	16,080	-2.72	31.1 B	18.7 M	1.47	1.72	54.4 M	65.0 M	84.4 M	44.2 M	36.7 M	50.0 M	1.23	1.77	1.69	-342.8 M	229.3 M	1.4 B	551	685	96.5	97.6
454	1401/03/18	16,530	2.99	2.1 B	1.3 M	0.1	0.12	164.4 M	91.3 M	87.6 M	12.8 M	58.4 M	49.3 M	12.88	1.56	1.78	363.7 M	-794.1 M	1.3 B	13	139	100.0	83.0
455	1401/03/17	16,460	2.94	22.8 B	14.2 M	1.42	1.33	79.9 M	90.9 M	84.4 M	40.9 M	60.2 M	49.2 M	1.95	1.51	1.72	405.5 M	-808.0 M	1.3 B	280	537	98.0	96.3
456	1401/03/04	15,990	2.96	6.8 B	4.3 M	0.24	0.4	72.4 M	96.4 M	82.6 M	26.9 M	64.2 M	50.0 M	2.69	1.5	1.65	1.0 B	-827.4 M	1.1 B	94	214	100.0	84.6
457	1401/03/03	15,600	2.97	7.0 B	4.5 M	0.26	0.42	61.5 M	98.1 M	82.1 M	28.0 M	67.0 M	51.4 M	2.2	1.46	1.6	-327.8 M	-1.8 B	1.1 B	102	236	89.1	93.8
458	1401/03/02	15,150	2.99	59.6 B	39.4 M	4.1	4.14	105.6 M	103.1 M	83.8 M	119.8 M	71.4 M	54.0 M	-1.13	1.44	1.55	-5.5 B	-1.7 B	1.1 B	496	483	87.8	97.0
459	1401/03/01	14,710	2.94	1.2 B	796.8 K	0.08	0.08	167.4 M	101.5 M	80.0 M	11.6 M	49.3 M	46.7 M	14.5	2.06	1.71	294.2 M	-593.1 M	1.3 B	7	76	100.0	74.9
460	1401/02/31	14,290	2.95	1.5 B	1.1 M	0.11	0.11	190.0 M	101.0 M	77.9 M	10.4 M	49.5 M	46.9 M	18.34	2.04	1.66	308.1 M	-645.4 M	1.3 B	8	117	100.0	79.7
461	1401/02/28	13,950	1.75	59.9 B	43.1 M	44.32	5.74	95.9 M	100.6 M	76.1 M	61.2 M	51.3 M	47.2 M	1.57	1.96	1.61	-3.6 B	-677.8 M	1.3 B	562	940	90.0	96.1
462	1401/02/27	13,710	2.93	3.4 B	2.5 M	3.18	0.33	199.7 M	166.7 M	68.2 M	44.2 M	18.1 M	41.0 M	4.52	9.2	1.66	34.3 M	49.4 M	1.5 B	17	76	100.0	99.0
463	1401/02/26	13,470	2.98	666.9 M	495.1 K	0.05	0.07	166.7 M	120.7 M	65.7 M	7.8 M	13.7 M	40.0 M	21.33	8.84	1.64	33.7 M	47.4 M	1.5 B	4	81	100.0	95.0
464	1401/02/25	13,100	2.99	991.6 M	757.0 K	0.06	0.1	124.0 M	169.3 M	64.1 M	13.1 M	24.4 M	40.5 M	9.44	6.93	1.58	32.8 M	9.0 B	1.5 B	8	73	100.0	96.7
465	1401/02/24	12,720	3.0	1.2 B	937.6 K	0.06	0.13	170.4 M	122.0 M	62.7 M	15.4 M	28.3 M	40.5 M	11.07	4.31	1.55	146.3 M	9.7 B	1.5 B	7	68	100.0	87.7
466	1401/02/21	12,630	2.93	254.2 M	201.2 K	0.01	0.03	84.7 M	103.9 M	61.5 M	5.4 M	35.4 M	40.5 M	15.67	2.94	1.52	0.0	9.0 B	1.5 B	3	47	100.0	100.0
467	1401/02/20	12,270	2.94	1.8 B	1.5 M	0.08	0.2	97.0 M	88.8 M	60.6 M	23.9 M	36.7 M	40.5 M	4.05	2.42	1.49	24.5 M	8.5 B	1.5 B	19	76	100.0	98.7
468	1401/02/19	11,920	2.94	52.9 B	44.4 M	3.89	8.29	176.1 M	82.7 M	59.3 M	36.1 M	50.2 M	40.2 M	4.88	1.65	1.47	44.8 B	6.9 B	1.5 B	296	203	98.4	13.8
469	1401/02/18	11,600	2.93	20.9 B	18.1 M	2.06	4.0	47.4 M	41.6 M	40.8 M	31.8 M	46.2 M	39.9 M	1.49	-1.11	1.02	3.7 B	-2.3 B	-774.8 M	211	198	47.8	30.1
470	1401/02/17	11,400	0.88	9.0 B	8.0 M	0.93	1.92	38.0 M	38.2 M	39.6 M	52.4 M	44.3 M	39.5 M	-1.38	-1.16	1.0	-3.4 B	-3.1 B	-963.9 M	140	167	58.9	96.9
471	1401/02/12	11,320	1.25	7.4 B	6.6 M	0.81	1.68	20.1 M	37.3 M	39.0 M	33.6 M	42.7 M	37.0 M	-1.67	-1.14	1.05	-2.8 B	-3.1 B	-793.7 M	147	171	39.7	77.2
472	1401/02/11	11,060	1.65	21.1 B	18.9 M	3.23	6.28	60.0 M	42.5 M	40.2 M	90.5 M	45.4 M	36.8 M	-1.51	-1.07	1.09	-7.7 B	-2.5 B	-645.8 M	208	223	59.1	95.6
473	1401/02/10	10,980	2.71	6.1 B	5.6 M	0.75	1.95	32.2 M	44.8 M	36.0 M	23.3 M	38.4 M	29.6 M	1.38	1.17	1.21	-1.2 B	-981.4 M	-263.3 M	148	257	78.1	98.0
474	1401/02/07	10,730	2.98	5.1 B	4.8 M	0.7	1.79	31.8 M	61.7 M	36.1 M	23.5 M	58.4 M	30.3 M	1.35	1.06	1.19	-337.5 M	-742.8 M	-200.0 M	147	213	91.9	98.5
475	1401/02/06	10,430	2.96	7.5 B	7.2 M	1.23	3.09	32.5 M	64.5 M	36.6 M	42.4 M	68.5 M	30.7 M	-1.31	-1.06	1.19	-3.2 B	-698.9 M	-183.1 M	122	169	52.8	95.5
476	1401/02/05	10,140	2.94	4.1 B	4.0 M	0.76	1.85	51.7 M	67.9 M	35.5 M	55.9 M	65.1 M	28.7 M	-1.08	1.04	1.24	-196.4 M	-72.9 M	-22.8 M	74	72	93.9	98.8
477	1401/02/04	9,850	2.93	7.5 B	7.6 M	1.91	4.18	122.8 M	61.6 M	34.3 M	124.0 M	57.7 M	26.4 M	-1.01	1.07	1.3	49.3 M	-52.0 M	-13.0 M	61	60	100.0	99.3
478	1401/01/31	9,600	2.89	13.0 B	13.5 M	8.82	11.48	100.1 M	45.9 M	28.9 M	115.5 M	40.9 M	21.8 M	-1.15	1.12	1.33	-22.3 M	-60.6 M	-11.7 M	129	112	99.6	99.8
479	1401/01/30	9,400	1.08	1.3 B	1.4 M	0.99	1.25	17.4 M	19.0 M	19.3 M	19.9 M	16.1 M	14.0 M	-1.15	1.18	1.38	-118.2 M	-27.9 M	-9.2 M	70	67	91.1	100.0
480	1401/01/29	9,330	2.87	2.6 B	2.8 M	2.57	2.72	30.1 M	19.0 M	18.9 M	19.1 M	14.9 M	13.8 M	1.58	1.28	1.37	-76.8 M	-9.7 M	-25.3 M	73	119	85.4	88.4
481	1401/01/28	9,130	2.7	1.0 B	1.1 M	1.11	1.14	13.4 M	16.2 M	17.9 M	13.4 M	13.1 M	13.1 M	1.0	1.24	1.36	-91.8 M	63.4 K	-22.4 M	68	75	88.8	97.8
482	1401/01/27	8,930	0.22	948.4 M	1.1 M	0.95	1.12	16.9 M	16.5 M	18.1 M	11.9 M	12.8 M	13.0 M	1.42	1.29	1.39	6.2 M	-13.0 M	-20.3 M	56	79	100.0	99.3
483	1401/01/24	8,900	-1.55	1.1 B	1.3 M	1.23	1.36	15.2 M	18.6 M	17.8 M	14.5 M	14.1 M	12.7 M	1.05	1.31	1.4	140.9 M	-4.3 M	-19.4 M	55	48	73.3	60.9
484	1401/01/23	8,990	-2.71	910.2 M	1.0 M	0.96	1.07	17.0 M	20.0 M	18.0 M	12.8 M	14.0 M	12.6 M	1.32	1.43	1.43	-27.3 M	-39.7 M	-33.7 M	52	71	97.0	100.0
485	1401/01/22	9,230	-1.07	833.5 M	903.7 K	0.77	0.96	20.1 M	21.0 M	17.7 M	13.4 M	13.6 M	12.5 M	1.5	1.54	1.41	-27.7 M	-50.7 M	-46.1 M	40	62	96.7	100.0
486	1401/01/21	9,250	-0.96	757.3 M	811.6 K	0.62	0.88	13.8 M	21.1 M	17.5 M	12.1 M	12.9 M	12.5 M	1.14	1.64	1.4	-157.3 M	-50.7 M	-46.8 M	42	61	76.7	97.5
487	1401/01/20	9,260	1.76	1.5 B	1.6 M	1.49	1.65	25.4 M	23.1 M	17.4 M	17.0 M	14.1 M	12.5 M	1.49	1.64	1.39	50.0 M	13.6 M	-38.9 M	59	85	100.0	96.7
488	1401/01/17	9,060	-0.88	807.0 M	887.6 K	0.6	0.93	22.7 M	18.4 M	18.6 M	13.4 M	12.2 M	13.4 M	1.69	1.51	1.38	-36.4 M	-6.9 M	-41.4 M	34	60	95.5	100.0
489	1401/01/16	9,140	-0.33	958.0 M	1.0 M	0.75	1.07	21.4 M	21.5 M	18.2 M	11.4 M	15.0 M	13.2 M	1.87	1.43	1.38	-82.0 M	10.3 M	-38.2 M	41	84	91.4	100.0
490	1401/01/15	9,100	-0.22	1.4 B	1.5 M	1.23	1.55	20.9 M	22.3 M	18.6 M	11.1 M	15.6 M	13.9 M	1.88	1.43	1.34	-27.6 M	26.7 M	-36.2 M	64	123	97.3	99.4
491	1401/01/14	9,050	1.0	1.4 B	1.5 M	1.42	1.56	24.8 M	19.4 M	18.5 M	20.4 M	16.4 M	13.8 M	1.21	1.19	1.34	163.9 M	32.3 M	-28.7 M	56	60	100.0	88.2
492	1401/01/10	9,000	0.45	383.4 M	428.1 K	0.39	0.43	5.5 M	18.9 M	17.9 M	6.2 M	14.1 M	14.0 M	-1.12	1.34	1.28	-52.1 M	-523.6 K	-77.8 M	60	62	86.4	100.0
493	1401/01/09	8,990	2.86	2.6 B	2.9 M	4.37	3.19	31.6 M	22.1 M	18.5 M	25.3 M	14.3 M	14.6 M	1.25	1.55	1.27	49.5 M	25.0 M	-77.4 M	81	99	98.4	96.5
494	1401/01/07	8,860	2.9	578.7 M	655.0 K	0.96	0.65	34.0 M	15.4 M	16.1 M	13.2 M	9.6 M	13.5 M	2.59	1.61	1.19	0.0	20.5 M	-88.6 M	17	44	100.0	100.0
495	1401/01/06	8,730	2.46	510.8 M	587.1 K	0.97	0.57	8.2 M	12.1 M	16.5 M	9.6 M	10.1 M	14.3 M	-1.17	1.19	1.15	0.0	-67.5 M	-86.4 M	62	53	100.0	100.0
496	1400/12/28	8,610	2.99	681.6 M	793.0 K	1.39	0.74	25.2 M	13.0 M	16.8 M	9.3 M	9.6 M	13.8 M	2.7	1.36	1.22	0.0	-71.4 M	-80.2 M	27	73	100.0	100.0
497	1400/12/25	8,400	1.45	430.3 M	508.3 K	0.94	0.48	15.1 M	11.3 M	16.9 M	6.3 M	9.6 M	13.8 M	2.39	1.17	1.23	75.5 M	-81.3 M	-85.2 M	28	55	98.3	80.7
498	1400/12/24	8,180	-0.49	641.1 M	771.7 K	1.32	0.73	12.7 M	10.1 M	16.7 M	10.1 M	9.5 M	14.0 M	1.26	1.06	1.2	27.1 M	-91.3 M	-91.5 M	49	59	97.4	93.2
499	1400/12/23	8,210	-0.61	618.5 M	753.9 K	1.21	0.73	5.2 M	11.4 M	16.7 M	19.3 M	10.1 M	14.2 M	-3.69	1.13	1.18	-440.2 M	-125.7 M	-103.3 M	34	32	28.8	100.0
500	1400/12/22	8,160	-1.33	169.2 M	206.4 K	0.27	0.2	7.2 M	12.6 M	16.8 M	5.0 M	9.2 M	13.8 M	1.43	1.37	1.22	-19.3 M	-93.0 M	-87.1 M	19	31	81.0	92.4
501	1400/12/21	8,160	-2.16	499.3 M	608.5 K	0.83	0.53	14.5 M	14.0 M	16.8 M	9.2 M	10.3 M	13.6 M	1.57	1.35	1.23	-49.6 M	-97.3 M	-88.2 M	31	54	90.1	100.0
502	1400/12/18	8,290	-0.36	297.5 M	354.2 K	0.3	0.3	8.6 M	13.1 M	18.5 M	5.2 M	10.7 M	15.0 M	1.63	1.23	1.24	25.5 M	-87.4 M	-88.0 M	33	49	94.9	86.4
503	1400/12/17	8,430	2.68	836.0 M	1.0 M	0.91	0.83	19.9 M	22.0 M	19.1 M	12.3 M	17.4 M	14.9 M	1.62	1.27	1.28	-145.1 M	-92.5 M	-89.2 M	34	67	81.1	98.5
504	1400/12/16	8,260	0.85	765.5 M	931.3 K	0.77	0.77	11.1 M	21.1 M	19.0 M	10.9 M	16.8 M	15.7 M	1.02	1.25	1.21	-276.6 M	-58.0 M	-124.9 M	44	70	63.9	100.0
505	1400/12/15	8,200	-0.24	708.8 M	866.6 K	0.68	0.7	15.9 M	24.9 M	19.0 M	12.7 M	20.4 M	16.0 M	1.26	1.22	1.19	-41.0 M	-11.0 M	-143.5 M	42	56	94.2	100.0
506	1400/12/14	8,170	-0.73	410.9 M	500.8 K	0.33	0.41	10.3 M	25.8 M	18.4 M	11.4 M	18.4 M	16.6 M	-1.11	1.4	1.11	0.0	21.7 M	-155.9 M	40	36	100.0	100.0
507	1400/12/11	8,300	0.61	2.1 B	2.6 M	2.08	2.28	56.7 M	26.1 M	18.2 M	43.7 M	20.3 M	16.4 M	1.3	1.29	1.11	0.0	-141.9 M	-156.7 M	37	48	100.0	100.0
508	1400/12/09	8,240	0.37	524.2 M	632.9 K	0.49	0.57	14.6 M	18.2 M	16.3 M	8.9 M	16.1 M	14.9 M	1.64	1.13	1.09	27.7 M	-151.0 M	-158.7 M	36	56	100.0	94.7
509	1400/12/08	8,230	-0.72	1.2 B	1.5 M	0.97	1.35	28.8 M	15.5 M	16.4 M	26.5 M	16.9 M	15.0 M	1.08	-1.09	1.09	-41.4 M	-191.1 M	-160.1 M	41	46	96.6	100.0
510	1400/12/07	8,360	2.33	1.0 B	1.2 M	0.83	1.11	20.8 M	16.0 M	16.7 M	9.6 M	17.3 M	14.8 M	2.16	-1.08	1.12	122.4 M	-174.0 M	-158.1 M	49	93	100.0	88.0
511	1400/12/04	8,140	-1.45	1.5 B	1.8 M	1.25	1.61	14.0 M	14.8 M	17.2 M	24.0 M	15.8 M	15.5 M	-1.71	-1.07	1.11	-818.3 M	-173.9 M	-176.3 M	46	61	44.0	100.0
512	1400/12/03	8,290	-1.78	815.8 M	992.2 K	0.77	0.84	14.0 M	16.0 M	17.5 M	17.4 M	13.4 M	15.5 M	-1.24	1.2	1.13	-45.1 M	-30.1 M	-169.6 M	55	47	94.5	100.0
513	1400/12/02	8,330	-2.23	787.7 M	935.5 K	0.75	0.79	7.5 M	15.8 M	18.1 M	13.1 M	12.4 M	16.4 M	-1.75	1.27	1.1	-172.8 M	-31.0 M	-217.4 M	82	60	78.1	100.0
514	1400/12/01	8,500	2.53	2.3 B	2.7 M	3.65	2.49	22.7 M	17.6 M	19.5 M	23.1 M	12.6 M	16.5 M	-1.02	1.4	1.18	43.9 M	-38.5 M	-214.8 M	100	96	97.1	95.2
515	1400/11/30	8,390	2.94	794.0 M	952.4 K	1.48	0.88	13.0 M	13.1 M	18.8 M	5.9 M	8.5 M	16.1 M	2.19	1.53	1.17	123.0 M	-70.6 M	-221.6 M	61	113	99.7	84.2
516	1400/11/27	8,270	2.99	1.2 B	1.5 M	1.74	1.47	26.0 M	12.4 M	19.0 M	10.5 M	8.9 M	17.0 M	2.47	1.39	1.12	-99.6 M	-103.4 M	-240.7 M	33	91	69.4	77.5
517	1400/11/25	8,100	1.0	226.2 M	281.1 K	0.29	0.27	8.0 M	20.4 M	18.2 M	7.3 M	16.0 M	17.2 M	1.1	1.28	1.06	-49.6 M	-92.5 M	-249.5 M	22	31	78.1	100.0
518	1400/11/24	8,050	-0.25	580.4 M	726.9 K	0.61	0.7	10.0 M	23.0 M	18.3 M	15.3 M	14.8 M	17.1 M	-1.53	1.56	1.07	-210.0 M	-82.4 M	-252.6 M	37	38	63.8	100.0
519	1400/11/23	8,020	-0.74	223.1 M	278.3 K	0.21	0.27	4.6 M	25.0 M	18.5 M	5.9 M	17.7 M	16.7 M	-1.27	1.41	1.11	-116.9 M	-212.1 M	-249.1 M	23	38	47.6	100.0
520	1400/11/20	8,130	0.25	338.5 M	421.3 K	0.27	0.41	9.6 M	24.8 M	18.7 M	5.4 M	18.7 M	16.6 M	1.79	1.32	1.13	-40.8 M	-318.3 M	-249.2 M	31	63	88.0	100.0
521	1400/11/19	8,150	0.74	2.1 B	2.6 M	2.44	2.79	58.2 M	21.4 M	18.9 M	43.7 M	23.3 M	17.2 M	1.33	-1.09	1.1	-45.2 M	-368.1 M	-256.1 M	36	49	97.9	100.0
522	1400/11/18	8,150	2.0	628.6 M	771.9 K	0.77	0.81	25.2 M	12.1 M	16.4 M	8.0 M	16.7 M	15.7 M	3.13	-1.38	1.04	1.1 M	-362.4 M	-257.9 M	24	75	96.0	95.9
523	1400/11/17	8,030	-0.5	1.5 B	1.8 M	2.42	1.95	17.6 M	10.2 M	16.6 M	33.1 M	17.9 M	15.9 M	-1.88	-1.75	1.04	-858.8 M	-370.6 M	-256.8 M	34	44	40.6	98.9
524	1400/11/16	8,000	-0.12	842.4 M	1.0 M	1.36	1.08	7.0 M	9.9 M	16.4 M	15.0 M	13.2 M	15.2 M	-2.16	-1.33	1.08	-647.7 M	-198.9 M	-244.0 M	28	56	23.1	100.0
525	1400/11/13	8,040	-2.19	1.2 B	1.5 M	1.96	1.62	10.7 M	14.7 M	16.6 M	27.4 M	14.7 M	15.8 M	-2.56	1.0	1.05	-290.0 M	-69.3 M	-243.1 M	83	43	75.4	100.0
526	1400/11/12	8,080	-2.06	236.0 M	289.9 K	0.27	0.31	5.8 M	23.1 M	17.1 M	5.8 M	13.3 M	14.8 M	1.0	1.73	1.16	-16.5 M	-60.0 M	-233.4 M	38	41	93.0	100.0
527	1400/11/11	8,230	-0.36	300.1 M	364.3 K	0.25	0.38	9.3 M	27.5 M	18.0 M	7.5 M	17.5 M	15.1 M	1.24	1.57	1.19	-40.2 M	-193.6 M	-244.0 M	28	40	86.6	100.0
528	1400/11/10	8,210	-0.12	523.6 M	630.8 K	0.41	0.65	15.9 M	31.1 M	17.7 M	9.9 M	23.0 M	15.6 M	1.61	1.35	1.14	0.0	-385.5 M	-264.6 M	33	53	100.0	100.0
529	1400/11/09	8,260	2.99	875.7 M	1.1 M	0.68	1.08	146.0 M	34.0 M	16.7 M	25.0 M	24.2 M	15.2 M	5.83	1.4	1.1	0.0	-409.7 M	-264.0 M	6	35	100.0	100.0
530	1400/11/06	8,030	2.95	1.1 B	1.4 M	1.03	1.48	77.6 M	24.3 M	16.9 M	19.2 M	23.7 M	15.0 M	4.04	1.03	1.13	-243.1 M	-428.0 M	-260.8 M	10	53	68.1	89.5
531	1400/11/05	7,810	-2.01	1.5 B	1.9 M	1.7	2.15	19.6 M	19.1 M	16.5 M	25.3 M	22.2 M	14.1 M	-1.29	-1.16	1.17	-684.6 M	-431.3 M	-250.6 M	40	58	53.4	100.0
532	1400/11/04	8,040	-0.12	1.9 B	2.4 M	3.56	3.01	25.7 M	17.4 M	15.9 M	35.6 M	18.7 M	13.2 M	-1.39	-1.07	1.2	-999.9 M	-349.7 M	-219.8 M	36	54	48.1	100.0
533	1400/11/03	7,930	-2.46	739.0 M	920.4 K	1.42	1.15	24.7 M	13.8 M	15.3 M	15.1 M	12.2 M	12.1 M	1.64	1.13	1.26	-121.0 M	-171.9 M	-186.5 M	25	49	83.6	100.0
534	1400/11/02	8,010	-1.48	904.6 M	1.1 M	2.26	1.36	16.3 M	11.4 M	14.3 M	21.5 M	10.7 M	12.1 M	-1.32	1.06	1.18	-91.3 M	-175.8 M	-208.2 M	50	42	89.9	100.0
535	1400/10/29	8,160	0.12	440.9 M	543.5 K	1.13	0.67	7.9 M	8.4 M	13.9 M	10.0 M	7.8 M	12.0 M	-1.27	1.08	1.16	-259.8 M	-181.3 M	-240.3 M	23	44	41.1	100.0
536	1400/10/28	8,170	0.0	448.4 M	552.1 K	1.05	0.64	7.8 M	8.8 M	13.9 M	9.0 M	8.0 M	11.8 M	-1.15	1.1	1.17	-276.6 M	-165.2 M	-225.7 M	22	50	38.3	100.0
537	1400/10/27	8,170	0.0	212.3 M	259.4 K	0.39	0.29	5.7 M	11.4 M	13.7 M	5.1 M	9.2 M	12.3 M	1.1	1.24	1.12	-110.7 M	-125.8 M	-271.9 M	15	38	40.0	92.1
538	1400/10/26	8,160	0.0	635.2 M	776.2 K	0.94	0.83	11.5 M	15.7 M	13.9 M	8.4 M	10.2 M	12.6 M	1.37	1.54	1.1	-140.5 M	-99.1 M	-285.9 M	25	51	45.3	67.5
539	1400/10/25	8,160	-0.12	269.2 M	331.3 K	0.31	0.34	7.9 M	16.4 M	13.8 M	6.0 M	12.2 M	13.3 M	1.32	1.34	1.04	-119.0 M	-191.6 M	-319.9 M	19	45	55.8	100.0
540	1400/10/22	8,140	-0.61	388.1 M	476.2 K	0.46	0.47	9.5 M	16.4 M	14.1 M	11.8 M	15.9 M	13.7 M	-1.24	1.04	1.03	-179.1 M	-293.7 M	-326.0 M	22	33	53.9	100.0
541	1400/10/21	8,060	-1.95	637.4 M	779.3 K	0.78	0.75	17.4 M	16.2 M	14.3 M	15.5 M	14.9 M	14.2 M	1.12	1.09	1.01	-79.7 M	-277.2 M	-353.5 M	32	41	87.5	100.0
542	1400/10/20	8,320	2.97	820.0 M	994.6 K	1.03	0.91	26.7 M	16.3 M	14.1 M	10.4 M	14.5 M	14.0 M	2.57	1.13	1.01	22.9 M	-306.7 M	-370.9 M	30	75	97.7	94.9
543	1400/10/19	8,200	0.37	1.2 B	1.5 M	1.75	1.44	15.5 M	12.2 M	13.7 M	16.1 M	16.4 M	14.8 M	-1.04	-1.34	-1.08	-603.2 M	-401.8 M	-398.1 M	40	76	50.0	98.7
544	1400/10/18	8,170	-2.51	1.3 B	1.6 M	1.95	1.48	13.3 M	10.6 M	13.9 M	27.6 M	13.6 M	14.7 M	-2.07	-1.28	-1.06	-629.4 M	-278.8 M	-371.1 M	48	46	50.1	99.4
545	1400/10/15	8,410	0.24	254.3 M	304.6 K	0.32	0.28	7.4 M	15.5 M	13.9 M	6.2 M	11.9 M	14.2 M	1.21	1.31	-1.02	-96.8 M	-140.2 M	-343.3 M	21	41	61.5	99.6
546	1400/10/14	8,399	-0.4	489.6 M	586.8 K	0.67	0.54	20.2 M	18.8 M	14.0 M	12.6 M	11.5 M	14.3 M	1.61	1.64	-1.02	-227.2 M	-128.6 M	-344.7 M	13	39	53.6	100.0
547	1400/10/13	8,370	-1.8	724.4 M	862.8 K	0.97	0.67	7.1 M	17.0 M	13.8 M	18.1 M	10.7 M	14.3 M	-2.54	1.59	-1.04	-452.4 M	-97.0 M	-341.7 M	38	40	37.3	99.8
548	1400/10/12	8,313	-1.35	903.9 M	1.1 M	1.24	0.79	10.0 M	19.3 M	14.3 M	8.6 M	10.4 M	15.9 M	1.16	1.85	-1.12	12.0 M	-73.4 M	-466.6 M	83	95	91.5	90.1
549	1400/10/11	8,431	2.99	1.0 B	1.2 M	1.34	0.83	126.6 M	22.2 M	15.4 M	16.7 M	11.9 M	16.1 M	7.6	1.88	-1.05	63.2 M	-186.8 M	-483.8 M	8	57	100.0	93.8
550	1400/10/08	8,294	2.99	823.1 M	1.0 M	1.28	0.69	32.0 M	13.0 M	15.0 M	8.1 M	11.9 M	16.5 M	3.97	1.1	-1.11	-38.4 M	-346.0 M	-538.5 M	23	96	89.3	94.0
551	1400/10/07	8,100	0.53	206.6 M	257.0 K	0.24	0.17	6.0 M	9.4 M	14.3 M	5.9 M	12.2 M	16.6 M	1.01	-1.29	-1.17	-69.3 M	-331.7 M	-552.9 M	23	35	66.5	100.0
552	1400/10/06	8,100	0.86	744.7 M	923.3 K	0.85	0.61	16.4 M	9.2 M	14.2 M	14.3 M	14.0 M	16.6 M	1.15	-1.52	-1.17	-334.3 M	-558.3 M	-577.8 M	25	52	55.1	100.0
553	1400/10/05	8,106	0.73	705.7 M	879.4 K	0.74	0.58	4.9 M	9.0 M	14.0 M	15.7 M	14.1 M	16.7 M	-3.23	-1.57	-1.19	-555.2 M	-569.4 M	-588.9 M	31	45	21.3	100.0
554	1400/10/04	8,140	0.77	1.1 B	1.4 M	1.23	0.89	10.4 M	9.9 M	14.0 M	15.8 M	15.2 M	16.6 M	-1.52	-1.53	-1.19	-732.7 M	-622.4 M	-590.6 M	39	72	35.6	100.0
555	1400/10/01	8,200	2.49	361.1 M	439.0 K	0.33	0.26	9.8 M	11.3 M	15.6 M	6.3 M	15.3 M	17.1 M	1.55	-1.36	-1.1	33.0 M	-524.0 M	-558.6 M	37	52	100.0	90.9
556	1400/09/30	8,040	3.0	1.3 B	1.7 M	1.38	0.99	5.1 M	12.0 M	16.3 M	16.3 M	18.4 M	18.0 M	-3.19	-1.53	-1.1	-1.2 B	-676.4 M	-590.8 M	26	82	9.9	100.0
557	1400/09/29	7,829	0.62	803.0 M	1.0 M	0.71	0.62	13.8 M	13.6 M	16.3 M	14.6 M	17.4 M	17.7 M	-1.06	-1.28	-1.09	-389.9 M	-521.4 M	-544.1 M	30	55	51.4	100.0
558	1400/09/28	7,860	0.45	1.1 B	1.4 M	1.03	0.81	9.7 M	14.4 M	15.8 M	22.6 M	19.5 M	17.5 M	-2.32	-1.36	-1.11	-820.1 M	-548.0 M	-527.2 M	27	48	24.3	100.0
559	1400/09/27	7,878	0.77	940.2 M	1.2 M	0.87	0.7	15.2 M	15.9 M	15.7 M	16.8 M	18.1 M	17.3 M	-1.1	-1.14	-1.1	-240.7 M	-396.5 M	-501.8 M	46	56	74.4	100.0
560	1400/09/24	7,940	1.99	1.0 B	1.3 M	1.07	0.75	14.0 M	15.3 M	15.8 M	24.7 M	17.6 M	16.7 M	-1.77	-1.15	-1.05	-729.3 M	-363.0 M	-502.5 M	22	42	29.7	100.0
561	1400/09/23	7,830	1.48	865.2 M	1.1 M	0.91	0.63	14.2 M	14.7 M	16.5 M	12.1 M	15.1 M	16.9 M	1.17	-1.03	-1.03	-427.0 M	-241.9 M	-466.1 M	27	67	44.3	93.7
562	1400/09/22	7,767	-1.6	1.7 B	2.2 M	1.32	1.27	15.7 M	14.4 M	16.2 M	23.5 M	15.7 M	17.0 M	-1.5	-1.09	-1.05	-522.9 M	-190.1 M	-460.7 M	76	73	69.6	100.0
563	1400/09/21	8,100	1.34	713.5 M	907.9 K	0.47	0.5	20.3 M	14.4 M	16.3 M	14.3 M	20.0 M	16.7 M	1.43	-1.39	-1.03	-62.7 M	-675.7 M	-441.0 M	32	50	91.2	100.0
564	1400/09/20	8,000	-2.12	1.1 B	1.3 M	0.56	0.72	13.4 M	15.4 M	16.3 M	14.9 M	18.4 M	16.9 M	-1.12	-1.2	-1.04	-73.1 M	-729.5 M	-445.5 M	74	71	93.1	100.0
565	1400/09/17	8,200	0.35	489.0 M	598.2 K	0.25	0.31	10.7 M	18.2 M	15.8 M	8.7 M	19.6 M	16.6 M	1.23	-1.08	-1.05	-123.8 M	-920.9 M	-465.5 M	34	56	74.4	99.8
566	1400/09/16	8,270	-0.35	867.4 M	1.1 M	0.43	0.55	12.7 M	18.0 M	15.7 M	14.7 M	18.9 M	17.0 M	-1.16	-1.05	-1.08	-168.0 M	-961.7 M	-481.3 M	55	59	80.6	100.0
567	1400/09/15	8,319	3.0	3.8 B	4.6 M	2.54	2.52	17.1 M	17.4 M	15.5 M	35.8 M	18.2 M	16.7 M	-2.1	-1.05	-1.08	-3.0 B	-1.0 B	-474.3 M	39	101	17.6	95.4
568	1400/09/14	8,165	2.99	1.8 B	2.2 M	1.37	1.17	22.1 M	16.6 M	15.4 M	12.6 M	14.3 M	15.7 M	1.76	1.16	-1.02	-331.9 M	-562.6 M	-355.7 M	57	127	71.4	90.1
569	1400/09/13	7,900	-2.79	2.6 B	3.3 M	2.24	1.79	23.5 M	13.4 M	15.2 M	20.7 M	14.8 M	16.4 M	1.13	-1.1	-1.08	-1.0 B	-613.8 M	-386.8 M	69	128	61.1	100.0
570	1400/09/10	8,108	0.01	807.7 M	993.3 K	0.55	0.5	11.0 M	16.3 M	15.2 M	8.8 M	15.1 M	16.5 M	1.26	1.07	-1.09	-328.1 M	-426.4 M	-331.8 M	41	89	55.8	96.4
571	1400/09/09	8,100	0.93	987.9 M	1.2 M	0.66	0.58	8.3 M	18.5 M	15.5 M	11.7 M	18.9 M	16.6 M	-1.41	-1.02	-1.07	-566.2 M	-483.3 M	-302.2 M	46	81	38.4	95.8
572	1400/09/08	8,140	1.26	1.0 B	1.3 M	0.72	0.57	11.8 M	18.5 M	15.8 M	16.0 M	18.7 M	16.6 M	-1.35	-1.01	-1.05	-557.1 M	-423.7 M	-276.0 M	38	63	44.6	100.0
573	1400/09/07	8,080	0.44	954.4 M	1.2 M	0.6	0.55	7.5 M	17.0 M	16.2 M	14.0 M	17.8 M	16.9 M	-1.88	-1.04	-1.04	-588.1 M	-322.4 M	-251.6 M	49	68	38.4	100.0
574	1400/09/06	7,990	-2.14	2.3 B	2.8 M	1.74	1.07	35.6 M	17.3 M	16.3 M	24.6 M	18.0 M	16.9 M	1.45	-1.04	-1.04	-92.4 M	-267.2 M	-232.6 M	61	92	95.9	100.0
575	1400/09/03	8,200	-0.99	2.0 B	2.5 M	1.57	0.83	22.0 M	14.2 M	17.7 M	26.6 M	14.4 M	17.6 M	-1.21	-1.01	1.0	-612.7 M	-299.6 M	-245.3 M	64	76	69.7	100.0
576	1400/09/02	8,227	-2.08	1.2 B	1.5 M	0.94	0.38	12.4 M	15.1 M	19.3 M	12.0 M	14.3 M	18.1 M	1.03	1.05	1.07	-268.2 M	-177.5 M	-137.9 M	76	101	77.9	100.0
577	1400/09/01	8,499	1.41	594.1 M	705.8 K	0.39	0.18	7.9 M	15.0 M	22.4 M	9.9 M	14.9 M	21.5 M	-1.26	1.0	1.04	-50.5 M	-187.7 M	-186.4 M	69	60	91.5	100.0
578	1400/08/30	8,510	1.31	2.0 B	2.4 M	1.35	0.6	14.0 M	16.6 M	23.1 M	16.5 M	16.1 M	21.3 M	-1.18	1.03	1.09	-312.0 M	-203.3 M	-166.7 M	119	120	84.2	100.0
579	1400/08/29	8,434	2.99	904.5 M	1.1 M	0.57	0.27	17.4 M	17.7 M	24.3 M	8.0 M	16.5 M	21.1 M	2.18	1.07	1.15	-254.8 M	-171.3 M	-143.2 M	33	104	63.4	91.6
580	1400/08/26	8,180	1.05	1.9 B	2.3 M	1.14	0.57	25.8 M	15.4 M	24.2 M	28.1 M	17.0 M	21.4 M	-1.09	-1.11	1.13	-2.2 M	-215.2 M	-184.6 M	72	66	99.9	100.0
581	1400/08/25	8,093	0.24	1.1 B	1.4 M	0.72	0.34	11.3 M	13.4 M	24.0 M	14.4 M	16.0 M	21.1 M	-1.28	-1.2	1.13	-318.9 M	-302.8 M	-220.7 M	69	76	70.7	99.6
582	1400/08/24	8,095	-1.7	1.5 B	1.9 M	0.98	0.47	16.3 M	13.2 M	24.0 M	17.4 M	15.1 M	21.0 M	-1.07	-1.14	1.14	-128.8 M	-244.7 M	-232.3 M	86	88	91.6	100.0
583	1400/08/23	8,200	-0.88	1.8 B	2.2 M	1.0	0.54	17.8 M	12.8 M	23.9 M	18.8 M	15.2 M	20.7 M	-1.06	-1.19	1.16	-151.8 M	-334.7 M	-241.0 M	91	94	91.1	99.6
584	1400/08/22	8,320	-0.75	1.5 B	1.8 M	0.71	0.44	8.7 M	12.7 M	23.8 M	11.3 M	16.2 M	20.5 M	-1.3	-1.28	1.16	-474.2 M	-494.8 M	-260.0 M	113	129	67.5	100.0
585	1400/08/19	8,400	-1.56	2.3 B	2.8 M	1.04	0.68	13.5 M	15.2 M	24.0 M	18.7 M	18.6 M	20.6 M	-1.38	-1.23	1.16	-440.6 M	-385.9 M	-289.3 M	139	124	81.0	100.0
586	1400/08/18	8,501	0.09	732.7 M	857.3 K	0.27	0.21	10.2 M	16.1 M	24.4 M	8.9 M	17.4 M	20.5 M	1.14	-1.08	1.19	-28.0 M	-245.1 M	-310.1 M	69	82	96.2	100.0
587	1400/08/17	8,420	-3.0	1.8 B	2.1 M	0.63	0.5	14.0 M	16.9 M	24.4 M	17.8 M	17.5 M	20.6 M	-1.27	-1.03	1.18	-578.9 M	-248.1 M	-344.8 M	86	100	67.5	100.0
588	1400/08/16	8,658	-2.99	2.8 B	3.3 M	1.2	0.77	16.0 M	18.0 M	24.0 M	22.0 M	18.1 M	20.3 M	-1.38	-1.01	1.18	-952.4 M	-145.9 M	-342.9 M	118	129	66.5	100.0
589	1400/08/15	8,930	2.16	3.0 B	3.4 M	0.76	0.82	18.7 M	17.9 M	24.8 M	21.9 M	17.1 M	20.2 M	-1.17	1.04	1.23	70.2 M	3.0 M	-291.1 M	163	136	100.0	97.7
590	1400/08/12	8,900	2.09	3.2 B	3.6 M	0.64	0.89	17.3 M	21.8 M	25.2 M	14.5 M	18.8 M	19.7 M	1.19	1.16	1.28	263.9 M	-80.4 M	-291.2 M	179	195	97.3	89.0
591	1400/08/11	8,697	-2.99	2.8 B	3.2 M	0.36	0.8	17.0 M	26.1 M	25.8 M	14.4 M	20.8 M	19.8 M	1.19	1.25	1.3	-43.5 M	174.0 M	-311.0 M	160	193	96.9	98.5
592	1400/08/10	8,941	-2.99	2.7 B	3.0 M	0.35	0.75	21.2 M	32.2 M	26.2 M	21.3 M	28.5 M	20.0 M	-1.0	1.13	1.31	-67.8 M	-65.2 M	-345.4 M	121	124	95.8	98.3
593	1400/08/09	9,040	-2.99	365.9 M	404.6 K	0.04	0.1	6.1 M	34.3 M	25.9 M	13.1 M	27.6 M	19.9 M	-2.15	1.24	1.3	-208.0 M	17.1 M	-394.7 M	26	28	43.2	100.0
594	1400/08/08	9,050	-1.19	11.4 B	12.2 M	1.73	3.44	26.8 M	36.8 M	25.5 M	21.8 M	26.4 M	19.5 M	1.23	1.39	1.31	-346.5 M	90.3 M	-393.1 M	410	521	96.4	99.4
595	1400/08/05	9,211	4.99	8.7 B	9.5 M	1.68	2.97	35.6 M	41.5 M	23.3 M	24.0 M	27.9 M	18.7 M	1.48	1.49	1.25	1.5 B	-57.0 M	-375.5 M	237	287	96.8	79.2
596	1400/08/04	8,841	2.99	17.3 B	19.7 M	9.18	8.45	42.1 M	40.9 M	21.7 M	46.6 M	28.0 M	18.2 M	-1.11	1.46	1.19	-1.2 B	-508.8 M	-452.7 M	348	341	84.8	91.9
597	1400/08/03	8,584	3.0	1.1 B	1.3 M	0.62	0.54	102.4 M	28.3 M	16.9 M	7.8 M	13.9 M	14.2 M	13.08	2.04	1.19	343.4 M	-371.3 M	-404.5 M	11	100	100.0	69.5
598	1400/08/01	8,334	2.99	2.0 B	2.4 M	1.16	0.99	290.2 M	21.0 M	16.7 M	13.0 M	13.8 M	14.7 M	22.31	1.52	1.14	158.3 M	-500.5 M	-424.8 M	7	144	100.0	92.2
599	1400/07/28	8,100	1.77	2.0 B	2.5 M	1.22	0.98	16.1 M	13.7 M	16.0 M	17.3 M	14.2 M	15.0 M	-1.08	-1.04	1.06	-1.1 B	-638.4 M	-435.5 M	48	107	38.8	93.2
600	1400/07/27	8,038	0.53	1.8 B	2.3 M	1.04	0.9	14.1 M	12.4 M	16.5 M	16.8 M	13.6 M	14.8 M	-1.19	-1.1	1.12	-723.2 M	-634.1 M	-379.1 M	62	95	47.6	87.0
601	1400/07/26	8,090	-0.46	1.8 B	2.2 M	1.03	0.79	14.3 M	13.2 M	16.7 M	14.5 M	13.8 M	14.7 M	-1.01	-1.04	1.13	-551.8 M	-660.6 M	-345.5 M	85	122	68.8	100.0
602	1400/07/25	8,180	0.12	889.1 M	1.1 M	0.43	0.39	9.9 M	12.3 M	17.5 M	8.0 M	13.7 M	15.6 M	1.24	-1.11	1.12	-302.7 M	-694.6 M	-335.1 M	59	111	66.0	100.0
603	1400/07/24	8,110	0.92	2.0 B	2.4 M	0.81	0.89	13.9 M	12.9 M	17.9 M	14.8 M	14.8 M	15.2 M	-1.06	-1.15	1.18	-531.2 M	-742.4 M	-320.0 M	97	127	67.9	94.5
604	1400/07/21	8,025	-0.57	1.7 B	2.1 M	0.69	0.74	8.3 M	17.4 M	18.2 M	14.2 M	15.8 M	15.0 M	-1.71	1.1	1.21	-1.1 B	-619.1 M	-288.7 M	70	116	35.1	99.4
605	1400/07/20	8,199	-1.0	2.6 B	3.3 M	1.19	1.18	18.5 M	19.5 M	18.3 M	16.7 M	15.1 M	15.1 M	1.11	1.29	1.21	-856.2 M	-393.6 M	-231.8 M	70	129	49.1	81.7
606	1400/07/19	8,350	0.1	1.6 B	1.9 M	0.67	0.66	10.1 M	20.6 M	18.2 M	14.0 M	14.8 M	15.1 M	-1.39	1.39	1.21	-721.7 M	-248.4 M	-186.5 M	83	111	53.7	100.0
607	1400/07/18	8,349	-1.8	2.7 B	3.2 M	1.2	1.14	13.2 M	21.8 M	18.3 M	14.2 M	15.1 M	15.3 M	-1.08	1.45	1.2	-541.5 M	-250.5 M	-170.1 M	164	190	80.0	100.0
608	1400/07/17	8,507	2.99	4.0 B	4.7 M	2.17	1.7	32.4 M	23.5 M	18.2 M	18.5 M	15.7 M	14.7 M	1.75	1.49	1.24	85.1 M	-353.0 M	-167.2 M	123	211	100.0	97.9
609	1400/07/14	8,302	2.99	1.5 B	1.8 M	0.86	0.63	24.1 M	17.2 M	17.0 M	10.6 M	13.4 M	14.2 M	2.27	1.28	1.2	66.4 M	-405.4 M	-260.1 M	63	137	100.0	95.6
610	1400/07/12	8,095	1.0	1.7 B	2.1 M	0.95	0.7	27.8 M	12.2 M	16.5 M	14.8 M	13.4 M	14.6 M	1.88	-1.1	1.13	-130.4 M	-417.4 M	-358.2 M	55	112	92.1	100.0
611	1400/07/11	8,060	-0.2	1.7 B	2.1 M	0.96	0.72	15.7 M	12.1 M	16.1 M	15.6 M	14.1 M	14.6 M	1.0	-1.17	1.1	-732.1 M	-393.1 M	-377.8 M	63	110	57.4	100.0
612	1400/07/10	8,130	0.61	2.3 B	2.8 M	1.21	0.96	13.6 M	12.1 M	16.1 M	17.4 M	14.1 M	14.5 M	-1.28	-1.16	1.11	-1.1 B	-301.7 M	-366.7 M	90	131	53.7	100.0
613	1400/07/07	8,160	2.19	1.6 B	2.0 M	0.75	0.66	12.1 M	13.6 M	16.0 M	10.1 M	14.3 M	14.3 M	1.21	-1.05	1.12	-176.9 M	-103.3 M	-326.6 M	114	155	87.5	98.7
614	1400/07/06	8,000	1.23	1.3 B	1.6 M	0.57	0.52	6.4 M	15.4 M	16.2 M	10.3 M	16.5 M	14.5 M	-1.61	-1.07	1.12	6.3 M	-79.3 M	-329.7 M	204	126	99.9	99.5
615	1400/07/04	7,950	-0.13	1.8 B	2.3 M	0.75	0.74	21.5 M	20.7 M	17.0 M	19.6 M	16.5 M	15.2 M	1.1	1.25	1.12	-8.9 M	-71.4 M	-448.2 M	85	94	99.5	100.0
616	1400/07/03	8,046	2.82	2.0 B	2.5 M	0.61	0.77	14.0 M	20.1 M	16.2 M	15.3 M	15.9 M	15.0 M	-1.09	1.26	1.08	-275.2 M	-79.9 M	-448.6 M	117	125	83.9	98.0
617	1400/06/31	7,999	0.64	2.6 B	3.3 M	0.94	1.05	21.5 M	22.2 M	16.4 M	17.9 M	18.4 M	15.2 M	1.2	1.21	1.08	-62.0 M	-93.7 M	-442.8 M	117	144	97.6	100.0
618	1400/06/30	8,093	-0.3	2.6 B	3.2 M	1.04	1.06	22.5 M	23.0 M	16.5 M	20.1 M	15.9 M	15.1 M	1.12	1.44	1.09	-56.9 M	-81.3 M	-450.8 M	111	127	96.9	99.1
619	1400/06/29	8,256	2.99	2.5 B	3.1 M	0.97	1.01	24.8 M	22.9 M	16.1 M	12.5 M	14.3 M	14.9 M	1.99	1.6	1.08	46.1 M	-51.0 M	-490.0 M	100	195	98.6	96.7
620	1400/06/28	8,099	-0.94	2.7 B	3.4 M	1.1	1.09	18.8 M	20.3 M	15.8 M	15.5 M	15.2 M	15.1 M	1.22	1.33	1.05	-51.8 M	-44.7 M	-495.9 M	141	175	98.1	100.0
621	1400/06/27	8,220	2.96	5.8 B	7.1 M	3.08	2.47	23.5 M	20.1 M	15.1 M	25.2 M	15.3 M	15.2 M	-1.07	1.31	-1.0	-343.8 M	-24.5 M	-545.9 M	230	228	93.5	99.4
622	1400/06/24	8,090	2.99	562.8 M	695.7 K	0.25	0.24	56.3 M	17.0 M	14.1 M	3.6 M	12.6 M	14.3 M	15.5	1.35	-1.01	0.0	-34.4 M	-525.5 M	10	155	100.0	100.0
623	1400/06/23	7,865	3.0	1.1 B	1.4 M	0.43	0.46	21.5 M	15.3 M	13.7 M	8.7 M	12.9 M	14.5 M	2.48	1.19	-1.06	94.5 M	-131.3 M	-528.3 M	50	113	100.0	91.2
624	1400/06/22	7,720	2.32	2.6 B	3.5 M	1.0	1.16	15.0 M	13.8 M	13.4 M	16.8 M	12.9 M	14.6 M	-1.12	1.07	-1.09	77.6 M	-504.9 M	-536.1 M	175	152	99.4	96.5
625	1400/06/21	7,570	-2.37	2.1 B	2.7 M	0.79	0.92	17.4 M	13.3 M	13.7 M	15.9 M	13.5 M	14.5 M	1.09	-1.02	-1.06	49.0 M	-899.5 M	-546.1 M	117	125	99.4	97.0
626	1400/06/20	7,631	-3.0	2.5 B	3.2 M	0.95	1.11	14.8 M	12.7 M	13.7 M	18.5 M	13.5 M	14.3 M	-1.25	-1.07	-1.04	-393.2 M	-1.0 B	-569.2 M	141	134	84.1	100.0
627	1400/06/17	7,842	-2.99	2.6 B	3.3 M	1.07	1.18	12.6 M	12.8 M	13.5 M	8.6 M	12.7 M	14.0 M	1.46	1.01	-1.03	-484.3 M	-1.0 B	-588.3 M	168	302	81.4	100.0
628	1400/06/16	8,054	-2.48	2.6 B	3.3 M	1.13	1.15	8.4 M	12.6 M	13.6 M	11.2 M	13.9 M	14.3 M	-1.34	-1.1	-1.06	-1.8 B	-990.4 M	-589.6 M	104	236	32.9	100.0
629	1400/06/15	8,187	-2.99	4.0 B	4.9 M	1.63	1.83	12.9 M	13.8 M	13.7 M	18.4 M	14.8 M	14.6 M	-1.43	-1.08	-1.06	-1.9 B	-683.5 M	-561.7 M	164	218	52.6	99.9
630	1400/06/14	8,402	-0.62	2.2 B	2.6 M	0.9	1.02	13.8 M	14.5 M	13.7 M	15.7 M	16.4 M	14.0 M	-1.14	-1.13	-1.02	-520.7 M	-777.2 M	-483.9 M	124	142	76.7	100.0
631	1400/06/13	8,510	1.18	2.4 B	2.8 M	0.9	1.08	15.5 M	13.1 M	13.5 M	12.2 M	16.0 M	13.8 M	1.28	-1.22	-1.02	-510.9 M	-676.5 M	-491.3 M	120	195	78.5	100.0
632	1400/06/10	8,490	1.28	1.6 B	1.9 M	0.62	0.73	11.8 M	13.8 M	13.1 M	12.1 M	17.4 M	14.0 M	-1.02	-1.26	-1.07	-251.5 M	-606.0 M	-505.5 M	117	135	84.6	100.0
633	1400/06/09	8,410	-2.22	1.8 B	2.2 M	0.7	0.81	15.3 M	15.5 M	13.6 M	14.7 M	18.4 M	14.1 M	1.05	-1.19	-1.04	-239.0 M	-600.1 M	-535.9 M	103	124	86.9	100.0
634	1400/06/08	8,600	-2.99	4.6 B	5.4 M	2.07	2.14	16.3 M	15.3 M	13.4 M	28.9 M	18.3 M	14.0 M	-1.77	-1.2	-1.04	-2.4 B	-720.5 M	-555.5 M	98	137	34.7	86.0
635	1400/06/07	8,685	-2.99	2.1 B	2.4 M	0.81	0.92	9.9 M	15.4 M	13.2 M	13.7 M	15.7 M	13.1 M	-1.39	-1.02	1.01	-17.5 M	-262.1 M	-482.0 M	213	155	99.2	100.0
636	1400/06/06	8,974	3.0	3.3 B	3.7 M	1.4	1.48	17.5 M	15.3 M	13.3 M	17.8 M	16.5 M	13.2 M	-1.02	-1.08	1.01	-158.3 M	-469.1 M	-508.8 M	179	185	94.2	98.9
637	1400/06/03	8,713	2.99	1.9 B	2.1 M	0.79	0.79	29.3 M	13.7 M	12.8 M	17.0 M	15.2 M	12.6 M	1.73	-1.11	1.02	-222.2 M	-424.5 M	-523.5 M	55	108	87.1	99.1
638	1400/06/02	8,532	2.99	1.5 B	1.8 M	0.66	0.66	12.7 M	11.8 M	13.5 M	13.6 M	13.4 M	13.0 M	-1.08	-1.14	1.04	-840.5 M	-391.4 M	-522.7 M	52	110	43.2	98.3
639	1400/06/01	8,410	1.09	2.4 B	2.9 M	1.0	1.04	16.4 M	11.6 M	13.5 M	15.9 M	13.2 M	12.8 M	1.03	-1.14	1.06	-72.0 M	-235.6 M	-484.7 M	141	150	97.0	100.0
640	1400/05/31	8,370	-2.07	3.6 B	4.3 M	1.75	1.5	10.4 M	12.3 M	13.1 M	17.0 M	13.2 M	12.6 M	-1.64	-1.07	1.04	-1.1 B	-245.6 M	-470.8 M	241	209	70.2	99.6
641	1400/05/24	8,581	1.37	1.9 B	2.2 M	0.94	0.72	11.3 M	13.7 M	13.6 M	11.8 M	11.7 M	12.5 M	-1.05	1.17	1.09	64.5 M	-117.8 M	-349.2 M	168	155	100.0	96.6
642	1400/05/23	8,575	4.98	1.9 B	2.3 M	1.01	0.76	10.3 M	14.0 M	14.0 M	9.1 M	11.5 M	13.1 M	1.14	1.22	1.07	-56.9 M	-285.9 M	-362.6 M	181	212	97.0	100.0
643	1400/05/20	8,180	3.0	1.7 B	2.1 M	0.79	0.68	10.9 M	15.3 M	14.5 M	12.3 M	12.0 M	13.3 M	-1.13	1.27	1.09	-61.4 M	-376.2 M	-359.7 M	150	138	96.4	100.0
644	1400/05/19	8,023	2.99	2.8 B	3.5 M	1.62	1.1	22.5 M	15.9 M	14.6 M	15.3 M	12.5 M	13.1 M	1.47	1.27	1.12	-121.7 M	-607.3 M	-381.2 M	118	181	95.6	100.0
645	1400/05/18	7,833	3.0	1.7 B	2.2 M	1.07	0.71	19.9 M	12.5 M	14.2 M	10.3 M	10.8 M	13.1 M	1.92	1.16	1.08	-413.6 M	-650.9 M	-368.5 M	65	165	75.7	100.0
646	1400/05/17	7,619	0.61	1.3 B	1.8 M	0.77	0.57	9.9 M	10.3 M	14.3 M	10.8 M	10.9 M	13.2 M	-1.09	-1.06	1.09	-775.7 M	-701.8 M	-347.8 M	57	124	42.0	100.0
647	1400/05/16	7,599	1.31	1.3 B	1.7 M	0.66	0.53	12.7 M	10.0 M	14.7 M	10.4 M	11.9 M	13.1 M	1.22	-1.19	1.12	-508.8 M	-705.6 M	-309.0 M	61	123	60.3	100.0
648	1400/05/13	7,660	1.08	3.0 B	4.0 M	1.8	1.29	10.7 M	12.1 M	15.1 M	14.4 M	12.8 M	13.2 M	-1.34	-1.06	1.15	-1.2 B	-775.6 M	-284.5 M	96	156	34.3	74.9
649	1400/05/12	7,618	0.22	882.8 M	1.2 M	0.48	0.37	9.7 M	12.3 M	15.0 M	7.1 M	12.3 M	13.3 M	1.36	-1.0	1.13	-339.5 M	-658.7 M	-223.7 M	56	124	61.5	100.0
650	1400/05/11	7,610	0.0	1.3 B	1.7 M	0.55	0.53	8.6 M	12.2 M	15.2 M	11.1 M	12.6 M	13.4 M	-1.29	-1.03	1.13	-667.9 M	-769.4 M	-182.4 M	68	113	46.8	100.0
651	1400/05/10	7,629	-0.72	2.2 B	2.9 M	1.07	0.87	9.2 M	12.2 M	15.5 M	15.2 M	13.4 M	13.4 M	-1.65	-1.1	1.16	-794.6 M	-746.4 M	-164.9 M	156	147	64.3	100.0
652	1400/05/09	7,753	2.99	2.4 B	3.2 M	0.98	0.91	29.8 M	12.8 M	15.9 M	14.8 M	11.9 M	13.4 M	2.02	1.08	1.19	-859.0 M	-678.2 M	-172.8 M	53	165	64.8	99.9
653	1400/05/06	7,600	1.48	1.6 B	2.2 M	0.66	0.63	11.7 M	15.6 M	16.1 M	12.0 M	13.6 M	13.2 M	-1.02	1.15	1.22	-632.6 M	-547.4 M	-82.3 M	85	136	61.2	100.0
654	1400/05/05	7,450	-1.25	1.6 B	2.1 M	0.58	0.57	9.8 M	15.6 M	16.5 M	9.5 M	13.0 M	13.1 M	1.02	1.2	1.26	-892.8 M	-436.9 M	-50.7 M	69	164	42.7	99.4
655	1400/05/04	7,500	-2.94	3.4 B	4.5 M	1.14	1.03	10.7 M	14.9 M	17.2 M	15.5 M	13.5 M	13.0 M	-1.45	1.1	1.32	-552.8 M	-217.4 M	20.4 M	167	151	52.6	68.8
656	1400/04/28	7,817	0.92	1.4 B	1.8 M	0.37	0.39	10.2 M	15.5 M	16.7 M	8.1 M	13.5 M	13.4 M	1.26	1.15	1.25	-453.9 M	169.0 M	-60.3 M	90	170	66.9	100.0
657	1400/04/27	7,748	2.99	4.3 B	5.6 M	1.42	1.3	31.3 M	16.0 M	16.6 M	21.2 M	16.1 M	13.9 M	1.48	-1.0	1.19	-205.1 M	219.3 M	-36.1 M	130	202	93.9	98.6
658	1400/04/26	7,602	1.04	1.8 B	2.4 M	0.59	0.58	13.2 M	14.6 M	16.0 M	9.8 M	14.4 M	13.6 M	1.35	1.01	1.18	-80.2 M	260.3 M	-25.8 M	129	182	94.2	98.7
659	1400/04/23	7,550	-2.23	2.9 B	3.8 M	0.85	0.95	11.6 M	14.5 M	16.1 M	12.4 M	14.2 M	13.7 M	-1.06	1.02	1.17	204.8 M	178.0 M	-21.8 M	244	213	99.3	92.1
660	1400/04/22	7,599	-1.0	4.8 B	6.2 M	1.83	1.7	14.5 M	15.1 M	16.5 M	14.9 M	14.9 M	13.8 M	-1.03	1.01	1.19	1.4 B	163.7 M	-32.0 M	310	208	93.1	64.5
661	1400/04/21	7,683	2.99	4.8 B	6.3 M	2.57	1.87	15.9 M	16.2 M	16.7 M	21.5 M	14.2 M	13.8 M	-1.36	1.14	1.22	-202.5 M	-112.2 M	-101.0 M	276	213	91.0	95.2
662	1400/04/20	7,525	3.0	727.1 M	966.3 K	0.33	0.29	66.1 M	17.8 M	16.8 M	9.8 M	11.4 M	13.2 M	6.73	1.56	1.27	0.0	-71.7 M	-90.9 M	11	74	100.0	100.0
663	1400/04/19	7,497	2.99	2.2 B	3.0 M	1.07	0.96	12.8 M	18.1 M	16.6 M	9.8 M	11.8 M	13.3 M	1.3	1.53	1.25	-491.5 M	-75.3 M	-90.9 M	134	225	77.7	100.0
664	1400/04/16	7,275	2.22	4.3 B	5.8 M	2.95	2.04	14.2 M	17.3 M	16.8 M	15.4 M	13.5 M	13.6 M	-1.08	1.28	1.24	133.1 M	23.0 M	-66.3 M	283	253	94.6	91.5
665	1400/04/15	7,192	2.99	663.7 M	922.8 K	0.44	0.33	110.6 M	20.2 M	17.1 M	7.9 M	11.8 M	13.4 M	14.0	1.72	1.28	0.0	93.7 M	-73.0 M	6	84	100.0	100.0
666	1400/04/14	6,983	2.99	1.0 B	1.5 M	0.42	0.53	44.2 M	18.9 M	16.9 M	9.2 M	11.9 M	13.6 M	4.78	1.59	1.24	0.0	30.1 M	-73.0 M	23	110	100.0	100.0
667	1400/04/13	6,960	0.45	2.4 B	3.5 M	0.9	1.36	25.1 M	16.3 M	16.6 M	12.7 M	13.1 M	13.9 M	1.97	1.24	1.2	-18.0 M	-160.5 M	-73.0 M	94	187	99.2	100.0
668	1400/04/12	6,742	-2.99	1.6 B	2.3 M	0.64	0.95	10.6 M	17.2 M	16.1 M	22.0 M	13.1 M	14.0 M	-2.07	1.31	1.15	0.0	33.0 M	-72.1 M	153	74	100.0	100.0
669	1400/04/09	6,950	2.99	1.2 B	1.7 M	0.36	0.71	19.0 M	20.4 M	16.6 M	8.2 M	11.5 M	13.7 M	2.33	1.77	1.22	486.5 M	33.0 M	-72.1 M	62	85	100.0	58.8
670	1400/04/08	6,794	2.99	1.0 B	1.5 M	0.19	0.65	22.6 M	21.7 M	16.5 M	9.2 M	11.4 M	13.9 M	2.44	1.89	1.19	-317.9 M	41.7 M	-96.4 M	31	110	68.7	100.0
671	1400/04/07	6,650	3.71	5.4 B	8.2 M	1.09	4.31	15.1 M	17.1 M	16.4 M	13.8 M	13.4 M	14.2 M	1.09	1.28	1.16	-952.9 M	-328.1 M	-80.5 M	278	373	77.9	95.6
672	1400/04/06	6,415	2.99	3.7 B	5.8 M	0.9	3.58	26.6 M	16.9 M	16.6 M	12.8 M	14.2 M	14.2 M	2.07	1.19	1.17	949.4 M	-131.4 M	-32.9 M	139	214	100.0	74.3
673	1400/04/05	6,270	2.99	796.0 M	1.3 M	0.21	0.82	99.5 M	15.6 M	15.3 M	6.6 M	14.4 M	14.4 M	15.13	1.08	1.06	0.0	-321.3 M	-80.3 M	8	121	100.0	100.0
674	1400/04/02	6,152	3.0	4.1 B	6.8 M	1.41	5.59	24.5 M	14.9 M	14.7 M	10.4 M	15.2 M	15.2 M	2.35	-1.03	-1.04	529.9 M	-321.3 M	-80.3 M	168	344	100.0	87.1
675	1400/04/01	5,948	-1.86	10.8 B	18.1 M	15.64	59.51	13.0 M	13.1 M	12.8 M	16.1 M	17.3 M	17.2 M	-1.24	-1.32	-1.34	-2.2 B	-427.3 M	-106.8 M	647	657	77.7	97.7
676	1400/03/31	5,907	-41.79	3.5 B	5.8 M	849.18	350.01	14.0 M	13.2 M	12.5 M	22.5 M	22.1 M	21.5 M	-1.61	-1.68	-1.72	30.7 M	6.1 M	1.5 M	250	154	100.0	99.1
677	1400/03/09	9,846	-3.0	8.3 M	8.4 K	0.85	0.5	1.4 M	1.9 M	5.8 M	8.3 M	6.7 M	14.1 M	-6.0	-3.6	-2.43	0.0	0.0	0.0	6	1	100.0	100.0
678	1400/03/08	9,853	-2.99	21.6 M	21.9 K	3.87	1.37	2.7 M	3.5 M	5.7 M	21.6 M	9.8 M	14.6 M	-8.0	-2.8	-2.57	0.0	0.0	0.0	8	1	100.0	100.0
679	1400/03/05	9,651	-4.99	2.4 M	2.5 K	0.3	0.15	1.2 M	4.0 M	6.1 M	2.4 M	5.6 M	13.7 M	-2.0	-1.4	-2.26	0.0	0.0	0.0	2	1	100.0	100.0
680	1400/03/04	9,854	-2.99	512.4 K	520.0	0.01	0.03	512.4 K	3.4 M	6.0 M	512.4 K	5.8 M	13.7 M	1.0	-1.71	-2.26	0.0	0.0	0.0	1	1	100.0	100.0
681	1400/03/01	9,651	-4.99	597.4 K	619.0	0.01	0.03	597.4 K	17.2 M	5.9 M	597.4 K	30.1 M	13.7 M	1.0	-1.75	-2.3	0.0	0.0	0.0	1	1	100.0	100.0
682	1400/02/28	9,861	-2.99	23.7 M	24.1 K	0.5	1.39	11.9 M	17.1 M	4.6 M	23.7 M	32.1 M	12.5 M	-2.0	-1.87	-2.72	0.0	0.0	0.0	2	1	100.0	100.0
683	1400/02/27	9,861	-2.99	611.4 K	620.0	0.01	0.03	611.4 K	16.9 M	4.3 M	611.4 K	29.5 M	11.8 M	1.0	-1.75	-2.76	0.0	0.0	0.0	1	1	100.0	100.0
684	1400/02/26	9,665	-4.99	15.1 M	15.6 K	0.35	0.9	2.2 M	16.9 M	4.0 M	5.0 M	29.5 M	12.3 M	-2.33	-1.75	-3.03	0.0	0.0	0.0	7	3	100.0	100.0
685	1400/02/25	9,930	-3.0	201.0 M	202.4 K	43.02	16.29	67.0 M	24.9 M	4.0 M	100.5 M	37.3 M	12.7 M	-1.5	-1.5	-3.15	0.0	0.0	0.0	3	2	100.0	100.0
686	1400/02/20	9,832	-3.99	16.7 M	17.0 K	10.63	1.26	8.4 M	3.3 M	2.2 M	16.7 M	4.6 M	8.5 M	-2.0	-1.4	-3.79	0.0	0.0	0.0	2	1	100.0	100.0
687	1400/02/19	10,037	-1.99	3.0 M	3.0 K	2.43	0.2	3.0 M	1.1 M	2.3 M	3.0 M	1.6 M	8.9 M	1.0	-1.4	-3.9	0.0	0.0	0.0	1	1	100.0	100.0
688	1400/02/18	10,037	-1.99	501.9 K	500.0	0.41	0.03	501.9 K	760.9 K	2.3 M	501.9 K	1.2 M	9.6 M	1.0	-1.6	-4.13	0.0	0.0	0.0	1	1	100.0	100.0
689	1400/02/11	9,833	-3.99	2.5 M	2.6 K	0.47	0.15	1.3 M	762.1 K	2.4 M	2.5 M	1.2 M	10.3 M	-2.0	-1.6	-4.37	0.0	0.0	0.0	2	1	100.0	100.0
690	1400/02/08	10,038	-1.99	507.9 K	506.0	0.09	0.03	507.9 K	1.6 M	2.3 M	507.9 K	5.3 M	10.8 M	1.0	-3.4	-4.68	0.0	0.0	0.0	1	1	100.0	100.0
691	1400/02/07	10,038	-1.99	1.5 M	1.5 K	0.27	0.08	732.8 K	1.6 M	2.3 M	1.5 M	5.6 M	10.9 M	-2.0	-3.4	-4.77	0.0	0.0	0.0	2	1	100.0	100.0
692	1400/02/06	10,038	-1.99	1.1 M	1.1 K	0.12	0.06	552.1 K	1.7 M	2.3 M	1.1 M	5.4 M	11.0 M	-2.0	-3.2	-4.84	0.0	0.0	0.0	2	1	100.0	100.0
693	1400/02/05	10,038	-1.99	511.9 K	510.0	0.06	0.03	511.9 K	2.0 M	2.3 M	511.9 K	9.0 M	11.4 M	1.0	-4.6	-5.03	0.0	0.0	0.0	1	1	100.0	100.0
694	1400/01/24	9,838	-3.99	22.9 M	23.3 K	4.89	1.29	2.1 M	2.0 M	2.2 M	22.9 M	9.1 M	11.2 M	-11.0	-4.6	-5.03	0.0	0.0	0.0	11	1	100.0	100.0
695	1400/01/23	10,043	-1.99	2.0 M	2.0 K	0.43	0.11	2.0 M	1.7 M	2.3 M	2.0 M	4.7 M	10.9 M	1.0	-2.8	-4.82	0.0	0.0	0.0	1	1	100.0	100.0
696	1400/01/22	10,043	-1.99	502.2 K	500.0	0.04	0.03	502.2 K	1.5 M	2.2 M	502.2 K	4.6 M	11.1 M	1.0	-3.0	-4.94	0.0	0.0	0.0	1	1	100.0	100.0
697	1400/01/17	9,841	-4.0	19.2 M	19.5 K	1.73	1.09	2.1 M	1.7 M	2.2 M	19.2 M	6.4 M	11.3 M	-9.0	-3.73	-5.03	0.0	0.0	0.0	9	1	100.0	100.0
698	1400/01/16	10,046	-2.0	696.2 K	693.0	0.05	0.04	696.2 K	1.6 M	2.2 M	696.2 K	5.0 M	10.8 M	1.0	-3.18	-4.91	0.0	0.0	0.0	1	1	100.0	100.0
699	1400/01/15	10,046	-2.0	1.2 M	1.2 K	0.08	0.05	585.7 K	1.6 M	2.2 M	1.2 M	6.3 M	11.4 M	-2.0	-3.91	-5.18	0.0	0.0	0.0	2	1	100.0	100.0
700	1400/01/14	10,046	-2.0	1.4 M	1.4 K	0.04	0.06	679.6 K	1.6 M	2.2 M	1.4 M	6.4 M	12.9 M	-2.0	-4.09	-5.88	0.0	0.0	0.0	2	1	100.0	100.0
701	1400/01/11	9,851	-4.0	47.8 M	48.5 K	1.48	1.46	1.8 M	2.4 M	2.2 M	6.8 M	12.3 M	13.6 M	-3.86	-5.07	-6.26	0.0	0.0	0.0	27	7	100.0	100.0
702	1400/01/10	10,056	-2.0	4.5 M	4.5 K	0.12	0.11	1.5 M	3.1 M	3.0 M	4.5 M	18.1 M	20.9 M	-3.0	-5.89	-7.03	0.0	0.0	0.0	3	1	100.0	100.0
703	1400/01/08	10,057	-2.0	13.9 M	13.9 K	0.37	0.24	1.5 M	3.1 M	3.1 M	13.9 M	20.2 M	21.4 M	-9.0	-6.44	-6.84	0.0	0.0	0.0	9	1	100.0	100.0
704	1400/01/07	10,057	-2.0	2.6 M	2.5 K	0.06	0.04	640.6 K	3.3 M	3.6 M	2.6 M	21.0 M	28.6 M	-4.0	-6.33	-8.0	0.0	0.0	0.0	4	1	100.0	100.0
705	1399/12/27	9,873	-4.0	102.7 M	104.1 K	4.48	1.87	3.7 M	3.1 M	3.5 M	25.7 M	21.5 M	29.7 M	-7.0	-6.9	-8.44	0.0	0.0	0.0	28	4	100.0	100.0
706	1399/12/26	10,083	-1.99	39.1 M	38.8 K	2.39	0.65	4.3 M	2.6 M	3.4 M	19.6 M	16.6 M	29.5 M	-4.5	-6.43	-8.61	0.0	0.0	0.0	9	2	100.0	100.0
707	1399/12/25	10,085	-1.99	23.5 M	23.3 K	1.66	0.34	2.9 M	2.0 M	3.6 M	23.5 M	13.6 M	32.6 M	-8.0	-6.67	-9.14	0.0	0.0	0.0	8	1	100.0	100.0
708	1399/12/24	10,087	-1.99	20.8 M	20.6 K	1.51	0.06	2.6 M	1.8 M	3.5 M	20.8 M	11.7 M	31.5 M	-8.0	-6.67	-9.07	0.0	0.0	0.0	8	1	100.0	100.0
709	1399/12/23	9,887	-3.99	28.5 M	28.8 K	2.87	0.08	1.8 M	1.6 M	9.4 M	14.3 M	8.5 M	23.6 M	-8.0	-5.37	-2.51	0.0	0.0	3.5 M	16	2	100.0	100.0
710	1399/12/20	10,093	-1.99	4.6 M	4.5 K	0.41	0.01	1.1 M	1.6 M	9.1 M	4.6 M	7.2 M	24.6 M	-4.0	-4.43	-2.69	0.0	0.0	3.5 M	4	1	100.0	100.0
711	1399/12/19	10,093	-1.99	4.0 M	3.9 K	0.34	0.01	996.4 K	1.7 M	9.0 M	4.0 M	7.8 M	24.8 M	-4.0	-4.57	-2.75	0.0	0.0	3.5 M	4	1	100.0	100.0
712	1399/12/18	10,094	-1.99	12.6 M	12.5 K	1.28	0.02	1.6 M	1.8 M	9.0 M	12.6 M	8.4 M	25.3 M	-8.0	-4.57	-2.8	0.0	0.0	3.5 M	8	1	100.0	100.0
713	1399/12/16	9,891	-4.0	18.1 M	18.3 K	1.85	0.02	1.6 M	1.7 M	10.8 M	6.0 M	7.0 M	24.9 M	-3.67	-4.14	-2.31	0.0	0.0	3.5 M	11	3	100.0	100.0
714	1399/12/13	10,098	-2.0	11.1 M	11.0 K	0.53	0.01	2.8 M	1.8 M	16.3 M	11.1 M	10.0 M	24.1 M	-4.0	-5.6	-1.48	0.0	0.0	9.1 M	4	1	100.0	100.0
715	1399/12/12	10,099	-2.0	8.9 M	8.8 K	0.36	0.01	1.8 M	1.9 M	15.8 M	8.9 M	17.3 M	24.3 M	-5.0	-9.17	-1.53	0.0	0.0	9.1 M	5	1	100.0	100.0
716	1399/12/11	10,100	-2.0	8.0 M	8.0 K	0.11	0.01	2.0 M	1.9 M	15.6 M	8.0 M	20.1 M	24.5 M	-4.0	-10.83	-1.57	0.0	0.0	9.1 M	4	1	100.0	100.0
717	1399/12/10	10,100	-2.0	2.7 M	2.7 K	0.03	0.0	549.8 K	3.6 M	15.2 M	2.7 M	36.5 M	24.7 M	-5.0	-10.0	-1.63	0.0	0.0	9.1 M	5	1	100.0	100.0
718	1399/11/28	10,102	-2.0	19.2 M	19.0 K	0.11	0.02	1.9 M	3.9 M	15.2 M	19.2 M	32.6 M	24.8 M	-10.0	-8.4	-1.63	0.0	0.0	9.1 M	10	1	100.0	100.0
719	1399/11/27	9,910	-3.99	65.2 M	65.8 K	0.39	0.05	2.1 M	4.4 M	15.1 M	32.6 M	46.5 M	24.8 M	-15.5	-10.67	-1.64	0.0	0.0	9.1 M	31	2	100.0	100.0
720	1399/11/26	10,119	-2.0	25.5 M	25.2 K	0.15	0.01	1.7 M	4.4 M	14.9 M	25.5 M	47.1 M	25.4 M	-15.0	-10.61	-1.7	0.0	0.0	9.1 M	15	1	100.0	100.0
721	1399/11/25	10,145	-2.0	252.2 M	248.6 K	1.78	0.13	6.5 M	4.5 M	16.4 M	50.4 M	46.0 M	22.6 M	-7.8	-10.28	-1.38	0.0	0.0	51.8 M	39	5	100.0	100.0
722	1399/11/21	10,062	-3.0	127.2 M	126.4 K	0.82	0.06	4.1 M	4.2 M	16.9 M	21.2 M	50.0 M	21.7 M	-5.17	-11.86	-1.28	0.0	0.0	51.8 M	31	6	100.0	100.0
723	1399/11/20	9,951	-4.99	366.2 M	368.0 K	0.29	0.18	4.8 M	3.8 M	17.7 M	91.6 M	48.5 M	21.4 M	-19.0	-12.75	-1.21	0.0	0.0	51.8 M	76	4	100.0	100.0
724	1399/11/19	10,172	-2.99	75.9 M	74.6 K	0.06	0.03	2.5 M	12.2 M	18.1 M	38.0 M	22.9 M	20.3 M	-15.0	-1.88	-1.12	0.0	14.0 M	51.8 M	30	2	100.0	100.0
725	1399/11/18	10,173	-2.99	6.8 M	6.7 K	0.0	0.0	755.4 K	11.6 M	18.7 M	6.8 M	23.7 M	20.6 M	-9.0	-2.04	-1.1	0.0	14.0 M	43.6 M	9	1	100.0	100.0
726	1399/11/15	10,193	-3.0	124.1 M	121.7 K	0.09	0.05	6.2 M	11.5 M	19.0 M	124.1 M	24.0 M	20.1 M	-20.0	-2.08	-1.06	0.0	14.0 M	43.7 M	20	1	100.0	100.0
727	1399/11/13	10,038	-5.0	202.9 M	202.1 K	0.11	0.08	2.9 M	11.6 M	19.4 M	25.4 M	24.2 M	19.6 M	-8.62	-2.09	-1.01	0.0	14.0 M	43.7 M	69	8	100.0	100.0
728	1399/11/12	10,405	-2.99	6.3 B	5.9 M	1.9	2.14	14.9 M	14.6 M	20.2 M	22.4 M	24.0 M	19.2 M	-1.5	-1.65	1.06	69.9 M	14.0 M	45.5 M	420	277	100.0	98.9
729	1399/11/11	10,469	-2.99	396.2 M	378.5 K	0.12	0.12	4.8 M	22.6 M	20.9 M	79.2 M	24.2 M	19.8 M	-16.6	-1.07	1.05	0.0	22.4 M	42.0 M	83	5	100.0	100.0
730	1399/11/08	10,490	-3.0	121.5 M	115.8 K	0.04	0.03	4.7 M	23.2 M	19.4 M	40.5 M	24.0 M	19.1 M	-8.67	-1.03	1.02	0.0	22.4 M	43.3 M	26	3	100.0	100.0
731	1399/11/07	10,524	-3.0	193.7 M	184.1 K	0.06	0.04	8.4 M	22.8 M	19.8 M	193.7 M	24.3 M	20.3 M	-23.0	-1.06	-1.02	0.0	22.4 M	33.2 M	23	1	100.0	100.0
732	1399/11/06	10,792	-4.99	2.8 B	2.6 M	1.01	0.58	23.1 M	21.7 M	20.5 M	23.7 M	24.3 M	20.6 M	-1.02	-1.12	-1.0	0.0	22.4 M	46.7 M	123	120	100.0	100.0
733	1399/11/05	11,196	-3.0	13.9 B	12.3 M	77.79	3.09	26.9 M	21.1 M	20.9 M	23.4 M	24.5 M	20.8 M	1.15	-1.16	1.0	112.0 M	22.4 M	94.2 M	518	590	100.0	99.2
734	1399/11/04	11,228	-3.0	181.8 M	161.9 K	0.56	0.04	3.2 M	4.3 M	20.4 M	60.6 M	73.9 M	20.1 M	-18.67	-17.17	1.02	0.0	0.0	88.6 M	56	3	100.0	100.0
735	1399/11/01	11,285	-3.0	327.5 M	290.2 K	0.1	0.07	7.1 M	6.4 M	20.8 M	163.8 M	78.7 M	19.7 M	-23.0	-12.38	1.06	0.0	0.0	88.6 M	46	2	100.0	100.0
736	1399/10/30	11,127	-4.99	252.2 M	226.6 K	0.08	0.05	3.9 M	16.8 M	21.1 M	126.1 M	20.1 M	19.3 M	-32.5	-1.2	1.1	0.0	170.6 M	88.6 M	65	2	100.0	100.0
737	1399/10/29	11,367	-3.0	32.6 M	28.7 K	0.01	0.01	2.3 M	18.6 M	21.8 M	32.6 M	18.3 M	18.9 M	-14.0	1.02	1.15	0.0	170.6 M	93.7 M	14	1	100.0	100.0
738	1399/10/27	11,383	-3.0	92.5 M	81.3 K	0.02	0.02	3.7 M	20.4 M	21.5 M	23.1 M	18.0 M	18.8 M	-6.25	1.13	1.14	0.0	170.6 M	93.7 M	25	4	100.0	100.0
739	1399/10/24	11,537	-2.99	947.8 M	821.5 K	0.17	0.17	8.6 M	20.4 M	20.5 M	79.0 M	16.9 M	18.3 M	-9.17	1.21	1.12	0.0	170.6 M	93.7 M	110	12	100.0	100.0
740	1399/10/23	11,560	-0.28	15.3 B	12.9 M	5.22	3.14	19.7 M	22.1 M	20.5 M	18.9 M	17.6 M	18.2 M	1.04	1.25	1.13	853.2 M	138.1 M	93.7 M	774	763	99.8	94.2
741	1399/10/22	11,782	3.0	979.9 M	831.7 K	0.33	0.2	108.9 M	26.9 M	20.4 M	8.2 M	15.4 M	18.0 M	13.33	1.74	1.13	0.0	-32.4 M	51.1 M	9	120	100.0	100.0
742	1399/10/21	11,484	3.0	1.8 B	1.6 M	0.57	0.37	91.7 M	27.1 M	18.9 M	16.2 M	15.6 M	17.9 M	5.65	1.73	1.06	0.0	-32.4 M	51.1 M	20	113	100.0	100.0
743	1399/10/20	11,156	2.99	2.7 B	2.4 M	0.58	0.49	18.0 M	25.8 M	18.3 M	11.8 M	15.1 M	17.7 M	1.52	1.72	1.03	0.0	-25.1 M	51.1 M	149	227	100.0	100.0
744	1399/10/17	10,836	5.0	6.9 B	6.4 M	1.49	1.36	23.0 M	23.8 M	17.8 M	23.2 M	19.6 M	18.4 M	-1.01	1.21	-1.04	-162.5 M	-25.1 M	51.1 M	291	296	96.9	99.2
745	1399/10/16	10,459	2.99	1.1 B	1.1 M	0.15	0.23	44.0 M	17.2 M	17.6 M	9.7 M	17.1 M	17.8 M	4.54	1.01	-1.01	667.3 K	12.6 M	59.2 M	26	118	100.0	99.9
746	1399/10/15	10,261	2.99	1.3 B	1.3 M	0.15	0.27	69.8 M	18.4 M	17.6 M	10.1 M	21.1 M	17.8 M	6.89	-1.15	-1.01	0.0	-27.7 M	59.2 M	19	131	100.0	100.0
747	1399/10/14	9,974	2.99	2.7 B	2.7 M	0.29	0.58	34.8 M	19.3 M	17.6 M	13.1 M	22.5 M	17.6 M	2.65	-1.17	1.0	36.4 M	26.3 M	59.2 M	77	201	99.0	97.7
748	1399/10/13	9,740	-2.17	8.8 B	9.1 M	1.15	2.15	19.4 M	19.9 M	17.6 M	28.3 M	24.2 M	17.6 M	-1.46	-1.22	1.0	0.0	208.7 M	57.3 M	457	313	100.0	100.0
749	1399/10/10	9,630	-3.69	7.1 B	7.2 M	1.07	1.67	11.0 M	20.6 M	17.6 M	15.2 M	22.3 M	16.6 M	-1.38	-1.08	1.06	25.7 M	208.7 M	57.3 M	646	468	100.0	99.6
750	1399/10/09	10,043	2.99	15.6 B	15.6 M	4.14	3.96	21.3 M	26.2 M	18.7 M	27.5 M	23.6 M	16.8 M	-1.29	1.11	1.11	-200.9 M	203.6 M	58.2 M	724	568	98.7	100.0
751	1399/10/08	9,768	2.99	8.0 B	8.2 M	2.35	2.26	29.6 M	33.6 M	16.5 M	25.1 M	18.8 M	15.1 M	1.18	1.79	1.09	270.0 M	243.9 M	68.3 M	268	306	99.1	95.7
752	1399/10/07	9,488	3.0	6.6 B	7.0 M	2.96	1.84	30.6 M	33.9 M	15.8 M	28.7 M	15.3 M	14.2 M	1.07	2.22	1.11	948.8 M	210.4 M	54.8 M	216	197	100.0	85.6
753	1399/10/06	9,340	4.99	1.5 B	1.6 M	0.49	0.43	87.8 M	27.3 M	15.8 M	10.4 M	12.3 M	13.9 M	8.41	2.23	1.14	0.0	20.6 M	7.3 M	17	143	100.0	100.0
754	1399/10/03	9,028	2.99	977.1 M	1.1 M	0.35	0.29	75.2 M	17.0 M	15.3 M	8.2 M	12.5 M	14.1 M	9.15	1.36	1.09	0.0	20.6 M	7.3 M	13	119	100.0	100.0
755	1399/10/02	8,910	2.99	867.2 M	973.3 K	0.33	0.26	48.2 M	14.8 M	15.0 M	7.1 M	13.2 M	14.3 M	6.78	1.12	1.05	534.6 K	20.6 M	7.3 M	18	122	100.0	99.9
756	1399/10/01	8,927	3.0	5.9 B	6.8 M	2.85	1.69	29.1 M	13.6 M	14.7 M	15.0 M	13.8 M	14.7 M	1.93	-1.02	-1.0	102.7 M	20.5 M	7.3 M	201	382	98.7	97.0
757	1399/09/30	8,538	-3.0	1.1 B	1.3 M	0.44	0.31	8.5 M	8.9 M	14.2 M	17.3 M	13.0 M	15.4 M	-2.03	-1.46	-1.08	0.0	0.0	7.8 M	126	62	100.0	100.0
758	1399/09/29	8,731	-4.42	5.4 B	6.2 M	1.36	1.68	11.3 M	9.8 M	14.3 M	12.2 M	12.8 M	15.3 M	-1.08	-1.31	-1.07	0.0	0.0	7.8 M	478	444	100.0	100.0
759	1399/09/26	8,904	-3.0	326.5 M	366.7 K	0.08	0.1	3.5 M	12.0 M	14.6 M	54.4 M	17.4 M	15.7 M	-15.33	-1.46	-1.07	0.0	0.0	7.8 M	92	6	100.0	100.0
760	1399/09/25	8,930	-3.0	202.3 M	226.5 K	0.05	0.06	4.0 M	13.0 M	14.9 M	7.2 M	16.2 M	15.6 M	-1.82	-1.24	-1.05	0.0	0.0	7.8 M	51	28	100.0	100.0
761	1399/09/24	8,977	-2.99	3.7 B	4.0 M	0.92	1.16	8.1 M	13.8 M	14.9 M	13.0 M	15.7 M	15.8 M	-1.6	-1.14	-1.06	0.0	0.0	6.9 M	455	284	100.0	100.0
762	1399/09/23	9,333	4.99	3.3 B	3.6 M	0.9	1.09	13.2 M	17.0 M	15.7 M	13.4 M	15.0 M	16.0 M	-1.01	1.13	-1.02	0.0	0.0	8.4 M	251	248	100.0	100.0
763	1399/09/22	9,010	2.99	12.8 B	14.4 M	11.04	5.6	15.0 M	19.2 M	15.8 M	21.3 M	14.9 M	16.2 M	-1.42	1.29	-1.02	0.0	0.0	8.4 M	851	601	100.0	100.0
764	1399/09/19	8,866	3.0	1.2 B	1.4 M	0.53	0.54	54.7 M	77.7 M	16.1 M	7.9 M	8.2 M	15.0 M	6.91	9.46	1.07	0.0	0.0	8.4 M	22	152	100.0	100.0
765	1399/09/18	8,756	3.0	914.6 M	1.0 M	0.25	0.43	61.0 M	27.7 M	15.7 M	8.0 M	11.7 M	15.4 M	7.6	2.38	1.02	0.0	8.6 M	8.4 M	15	114	100.0	100.0
766	1399/09/17	8,666	4.99	1.3 B	1.5 M	0.35	0.63	108.3 M	14.7 M	15.4 M	6.9 M	12.8 M	15.8 M	15.75	1.15	-1.02	0.0	8.6 M	8.4 M	12	189	100.0	100.0
767	1399/09/16	8,348	3.0	1.3 B	1.5 M	0.26	0.67	106.5 M	14.4 M	14.9 M	10.9 M	13.4 M	16.5 M	9.75	1.08	-1.11	0.0	8.6 M	8.4 M	12	117	100.0	100.0
768	1399/09/15	8,240	3.0	897.9 M	1.1 M	0.19	0.48	81.6 M	16.3 M	14.5 M	8.2 M	14.8 M	16.9 M	9.91	1.1	-1.17	0.0	8.6 M	8.4 M	11	109	100.0	100.0
769	1399/09/12	8,025	2.99	6.2 B	7.7 M	1.78	4.13	18.5 M	15.2 M	14.1 M	16.5 M	15.4 M	17.3 M	1.12	-1.02	-1.23	43.1 M	8.6 M	8.4 M	327	364	98.1	97.4
770	1399/09/11	7,679	-2.99	7.0 B	8.9 M	3.15	6.28	9.2 M	13.8 M	13.4 M	13.9 M	15.2 M	17.5 M	-1.51	-1.11	-1.3	0.0	0.0	6.2 M	756	501	100.0	100.0
771	1399/09/10	7,974	3.0	1.6 B	2.0 M	0.39	1.5	27.7 M	18.8 M	15.6 M	10.0 M	17.4 M	19.0 M	2.77	1.08	-1.22	0.0	0.0	6.2 M	57	158	100.0	100.0
772	1399/09/09	7,907	4.99	7.8 B	10.0 M	3.2	12.25	28.4 M	16.6 M	15.1 M	17.9 M	20.4 M	20.4 M	1.59	-1.22	-1.36	0.0	22.4 M	6.2 M	274	435	100.0	100.0
773	1399/09/08	7,339	-2.99	294.7 M	401.5 K	0.13	0.5	3.7 M	12.9 M	11.6 M	32.7 M	22.4 M	22.3 M	-8.78	-1.73	-1.92	0.0	22.4 M	6.2 M	79	9	100.0	100.0
774	1399/09/05	7,371	-2.99	229.7 M	311.7 K	0.1	0.4	4.0 M	13.7 M	12.2 M	114.9 M	22.1 M	22.1 M	-28.5	-1.61	-1.82	0.0	22.4 M	6.2 M	57	2	100.0	100.0
775	1399/09/04	7,519	-2.99	1.1 B	1.4 M	0.51	1.98	9.3 M	14.3 M	12.4 M	42.8 M	21.7 M	21.8 M	-4.6	-1.52	-1.76	0.0	22.4 M	6.2 M	115	25	100.0	100.0
776	1399/09/03	7,712	-16.46	10.5 B	13.5 M	136.48	261.19	15.7 M	14.3 M	12.7 M	20.8 M	21.2 M	20.8 M	-1.33	-1.49	-1.63	112.2 M	18.9 M	6.2 M	671	500	100.0	98.9
777	1399/08/27	8,958	-3.0	18.6 M	20.7 K	0.21	0.39	1.3 M	4.2 M	3.9 M	18.6 M	45.7 M	22.4 M	-14.0	-11.01	-5.72	0.0	2.4 M	602.0 K	14	1	100.0	100.0
778	1399/08/26	8,963	-3.0	31.5 M	35.2 K	0.38	0.25	4.5 M	4.6 M	4.0 M	10.5 M	41.4 M	23.3 M	-2.33	-9.04	-5.85	0.0	2.4 M	602.0 K	7	3	100.0	100.0
779	1399/08/25	8,965	-3.0	14.2 M	15.9 K	0.16	0.05	1.8 M	4.5 M	7.1 M	14.2 M	48.0 M	17.7 M	-8.0	-10.67	-2.49	0.0	2.4 M	-8.3 M	8	1	100.0	100.0
780	1399/08/24	8,861	-5.0	347.0 M	391.7 K	19.04	0.46	5.2 M	4.7 M	10.3 M	86.8 M	51.0 M	13.6 M	-16.6	-10.93	-1.32	-17.7 M	2.4 M	-7.5 M	63	4	94.9	100.0
781	1399/08/21	9,052	-2.99	29.8 M	32.9 K	2.02	0.04	3.0 M	3.2 M	13.3 M	0.0	12.5 M	13.3 M	0.0	-3.93	-1.0	29.8 M	6.0 M	-6.7 M	10	0	100.0	0.0
782	1399/08/20	9,054	-3.0	20.8 M	22.9 K	1.57	0.03	4.2 M	2.8 M	12.6 M	10.4 M	12.2 M	13.7 M	-2.5	-4.33	-1.08	0.0	0.0	-8.1 M	5	2	100.0	100.0
783	1399/08/19	9,054	-3.0	1.7 M	1.9 K	0.07	0.0	847.5 K	2.4 M	12.4 M	1.7 M	13.1 M	13.7 M	-2.0	-5.4	-1.1	0.0	0.0	-8.1 M	2	1	100.0	100.0
784	1399/08/18	8,876	-5.0	38.5 M	43.3 K	1.7	0.05	3.8 M	3.4 M	12.1 M	38.5 M	16.6 M	14.0 M	-10.0	-4.86	-1.15	0.0	0.0	-8.1 M	10	1	100.0	100.0
785	1399/08/17	9,063	-3.0	1.7 M	1.9 K	0.07	0.0	840.6 K	3.0 M	12.1 M	1.7 M	10.4 M	14.1 M	-2.0	-3.45	-1.16	0.0	0.0	-8.1 M	2	1	100.0	100.0
786	1399/08/14	9,064	-3.0	10.3 M	11.4 K	0.44	0.01	1.5 M	3.0 M	12.1 M	10.3 M	11.3 M	14.1 M	-7.0	-3.73	-1.17	0.0	0.0	-8.1 M	7	1	100.0	100.0
787	1399/08/12	9,066	-3.0	13.4 M	14.7 K	0.59	0.02	2.2 M	3.2 M	12.0 M	13.4 M	10.5 M	14.1 M	-6.0	-3.27	-1.18	0.0	0.0	-8.1 M	6	1	100.0	100.0
788	1399/08/11	8,892	-4.99	52.4 M	58.9 K	3.17	0.06	5.8 M	2.9 M	11.9 M	17.5 M	9.3 M	14.1 M	-3.0	-3.17	-1.18	0.0	0.0	-8.1 M	9	3	100.0	100.0
789	1399/08/10	9,084	-2.99	36.7 M	40.4 K	2.01	0.04	2.6 M	2.2 M	11.8 M	7.3 M	7.0 M	14.1 M	-2.8	-3.17	-1.19	0.0	0.0	-8.1 M	14	5	100.0	100.0
790	1399/08/07	9,086	-2.99	11.6 M	12.7 K	0.55	0.01	2.3 M	2.0 M	11.9 M	11.6 M	11.4 M	14.1 M	-5.0	-5.63	-1.19	0.0	0.0	-8.1 M	5	1	100.0	100.0
791	1399/08/06	9,086	-2.99	1.5 M	1.6 K	0.02	0.0	728.7 K	2.2 M	11.9 M	1.5 M	13.2 M	14.1 M	-2.0	-6.0	-1.19	0.0	0.0	-8.1 M	2	1	100.0	100.0
792	1399/08/05	8,900	-5.0	9.7 M	10.9 K	0.14	0.01	1.2 M	4.4 M	11.8 M	4.9 M	21.3 M	14.1 M	-4.0	-4.86	-1.19	0.0	0.0	-8.1 M	8	2	100.0	100.0
793	1399/08/03	9,091	-3.0	24.7 M	27.2 K	0.07	0.03	2.7 M	4.3 M	11.8 M	8.2 M	26.3 M	14.1 M	-3.0	-6.08	-1.2	0.0	0.0	-8.1 M	9	3	100.0	100.0
794	1399/07/30	9,097	-3.0	43.9 M	48.2 K	0.04	0.05	2.1 M	10.3 M	11.8 M	43.9 M	16.7 M	14.1 M	-21.0	-1.63	-1.2	0.0	-35.5 M	-8.1 M	21	1	100.0	100.0
795	1399/07/29	9,101	-3.0	25.7 M	28.2 K	0.01	0.03	3.2 M	13.4 M	11.9 M	25.7 M	12.9 M	14.1 M	-8.0	1.03	-1.18	0.0	-32.6 M	-8.1 M	8	1	100.0	100.0
796	1399/07/28	8,959	-4.99	194.3 M	216.9 K	0.06	0.24	8.8 M	14.4 M	11.9 M	27.8 M	13.3 M	14.1 M	-3.14	1.08	-1.18	0.0	-32.6 M	-8.1 M	22	7	100.0	100.0
797	1399/07/27	9,155	-3.0	53.1 M	58.0 K	0.02	0.06	2.8 M	13.6 M	11.8 M	53.1 M	13.6 M	14.1 M	-19.0	-1.0	-1.19	0.0	-32.6 M	-8.1 M	19	1	100.0	100.0
798	1399/07/23	9,401	-2.99	1.6 B	1.7 M	0.55	2.06	14.3 M	13.5 M	11.7 M	15.3 M	13.6 M	14.2 M	-1.07	-1.01	-1.22	-177.3 M	-32.6 M	-8.1 M	100	105	87.9	98.8
799	1399/07/22	9,676	-3.0	3.3 B	3.4 M	1.35	4.97	14.7 M	13.0 M	11.1 M	11.5 M	13.8 M	14.2 M	1.28	-1.06	-1.27	14.5 M	2.9 M	725.7 K	222	282	100.0	99.6
800	1399/07/21	9,898	-4.99	11.1 B	11.2 M	41.24	91.59	14.8 M	12.5 M	10.5 M	13.6 M	14.7 M	15.1 M	1.09	-1.18	-1.44	0.0	0.0	0.0	752	820	100.0	100.0
801	1399/07/20	10,178	-2.99	459.0 M	451.0 K	2.27	4.32	4.3 M	5.3 M	4.4 M	114.8 M	43.2 M	30.2 M	-27.0	-8.16	-6.83	0.0	0.0	0.0	108	4	100.0	100.0
802	1399/07/19	10,202	-3.0	155.3 M	152.3 K	0.9	1.46	4.3 M	5.7 M	4.3 M	17.3 M	30.9 M	26.7 M	-4.0	-5.45	-6.14	0.0	0.0	0.0	36	9	100.0	100.0
803	1399/07/16	10,281	-2.99	491.6 M	478.1 K	5.94	5.81	6.4 M	5.7 M	4.4 M	61.4 M	34.9 M	28.6 M	-9.62	-6.12	-6.57	0.0	0.0	2.7 M	77	8	100.0	100.0
804	1399/07/14	10,124	-4.99	207.8 M	205.3 K	5.11	2.71	9.4 M	4.3 M	3.9 M	69.3 M	21.6 M	24.8 M	-7.33	-5.0	-6.31	0.0	0.0	2.7 M	22	3	100.0	100.0
805	1399/07/13	10,347	-3.0	67.7 M	65.4 K	1.93	0.87	3.8 M	2.7 M	3.7 M	8.5 M	12.2 M	23.5 M	-2.25	-4.59	-6.39	0.0	0.0	2.7 M	18	8	100.0	100.0
806	1399/07/12	10,363	-3.0	97.3 M	93.9 K	2.93	1.13	3.6 M	2.6 M	3.6 M	19.5 M	14.6 M	24.9 M	-5.4	-5.58	-6.94	0.0	0.0	2.7 M	27	5	100.0	100.0
807	1399/07/09	10,364	-3.0	6.9 M	6.6 K	0.18	0.08	765.1 K	3.1 M	3.9 M	6.9 M	13.8 M	28.7 M	-9.0	-4.5	-7.44	0.0	0.0	2.7 M	9	1	100.0	100.0
808	1399/07/08	10,159	-4.99	31.6 M	31.1 K	0.86	0.29	1.7 M	3.2 M	3.9 M	15.8 M	13.8 M	29.3 M	-9.5	-4.36	-7.59	0.0	0.0	2.7 M	19	2	100.0	100.0
809	1399/07/07	10,374	-2.99	3.7 M	3.5 K	0.1	0.01	734.5 K	3.6 M	4.4 M	3.7 M	11.1 M	35.1 M	-5.0	-3.06	-8.01	0.0	0.0	2.7 M	5	1	100.0	100.0
810	1399/07/06	10,379	-3.0	35.5 M	34.2 K	0.86	0.1	5.1 M	3.8 M	7.9 M	11.8 M	11.3 M	19.6 M	-2.33	-2.94	-2.49	0.0	0.0	2.7 M	7	3	100.0	100.0
811	1399/07/05	10,394	-3.0	88.1 M	84.8 K	2.08	0.23	6.3 M	3.9 M	7.0 M	17.6 M	13.8 M	24.9 M	-2.8	-3.53	-3.53	0.0	0.0	2.7 M	14	5	100.0	100.0
812	1399/07/02	10,400	-2.99	33.6 M	32.3 K	0.41	0.09	2.1 M	3.3 M	7.0 M	11.2 M	17.5 M	27.1 M	-5.33	-5.33	-3.86	0.0	0.0	2.7 M	16	3	100.0	100.0
813	1399/07/01	10,405	-2.99	27.3 M	26.2 K	0.21	0.07	2.7 M	4.0 M	7.1 M	5.5 M	31.2 M	27.4 M	-2.0	-7.77	-3.85	0.0	0.0	2.7 M	10	5	100.0	100.0
814	1399/06/31	10,406	-2.99	7.1 M	6.8 K	0.05	0.02	2.4 M	4.1 M	7.2 M	7.1 M	32.3 M	28.6 M	-3.0	-7.95	-3.98	0.0	0.0	2.7 M	3	1	100.0	100.0
815	1399/06/30	10,413	-3.0	50.6 M	48.6 K	0.34	0.12	5.1 M	4.1 M	7.1 M	50.6 M	35.4 M	30.0 M	-10.0	-8.6	-4.24	0.0	0.0	2.7 M	10	1	100.0	100.0
816	1399/06/29	10,223	-5.0	91.4 M	89.4 K	0.61	0.1	3.7 M	4.0 M	7.1 M	45.7 M	31.1 M	31.2 M	-12.5	-7.75	-4.43	0.0	0.0	2.7 M	25	2	100.0	100.0
817	1399/06/26	10,476	-3.0	229.1 M	218.7 K	1.65	0.24	4.3 M	3.8 M	10.3 M	57.3 M	31.9 M	21.8 M	-13.25	-8.29	-2.13	0.0	0.0	124.2 M	53	4	100.0	100.0
818	1399/06/25	10,520	-3.0	268.7 M	255.4 K	2.89	0.28	4.0 M	3.8 M	10.4 M	22.4 M	29.4 M	22.3 M	-5.67	-7.69	-2.15	0.0	10.6 M	124.2 M	68	12	100.0	100.0
819	1399/06/24	10,531	-2.99	67.4 M	64.0 K	0.71	0.07	4.2 M	3.6 M	10.3 M	67.4 M	37.5 M	22.3 M	-16.0	-10.47	-2.17	0.0	10.6 M	124.2 M	16	1	100.0	100.0
820	1399/06/23	10,338	-5.0	90.3 M	87.4 K	1.05	0.08	3.8 M	3.7 M	10.6 M	18.1 M	38.4 M	23.5 M	-4.8	-10.5	-2.21	0.0	10.6 M	124.2 M	24	5	100.0	100.0
821	1399/06/22	10,573	-3.0	109.4 M	103.4 K	0.91	0.1	2.9 M	3.3 M	11.0 M	54.7 M	38.7 M	22.1 M	-19.0	-11.61	-2.02	0.0	10.6 M	151.2 M	38	2	100.0	100.0
822	1399/06/19	10,601	-2.99	163.6 M	154.3 K	1.6	0.14	4.4 M	4.5 M	10.9 M	55.3 M	50.2 M	22.2 M	-12.5	-11.28	-2.05	53.0 M	10.6 M	151.2 M	37	2	100.0	67.6
823	1399/06/18	10,606	-3.0	35.3 M	33.3 K	0.19	0.03	2.4 M	4.1 M	10.7 M	35.3 M	46.5 M	22.7 M	-15.0	-11.27	-2.11	0.0	0.0	148.6 M	15	1	100.0	100.0
824	1399/06/17	10,409	-4.99	77.3 M	74.2 K	0.1	0.04	4.8 M	5.5 M	10.5 M	77.3 M	66.5 M	21.9 M	-16.0	-12.0	-2.08	0.0	0.0	148.6 M	16	1	100.0	100.0
825	1399/06/16	10,637	-2.99	55.0 M	51.7 K	0.05	0.03	2.1 M	11.8 M	11.4 M	13.8 M	17.9 M	21.7 M	-6.5	-1.52	-1.9	0.0	0.0	137.0 M	26	4	100.0	100.0
826	1399/06/15	10,682	-3.0	274.3 M	256.8 K	0.22	0.14	6.5 M	8.9 M	11.6 M	91.4 M	24.4 M	20.5 M	-14.0	-2.74	-1.76	0.0	0.0	139.6 M	42	3	100.0	100.0
827	1399/06/12	10,694	-2.99	69.3 M	64.8 K	0.06	0.03	2.8 M	8.7 M	11.6 M	34.7 M	26.1 M	19.6 M	-12.5	-3.01	-1.68	0.0	0.0	141.4 M	25	2	100.0	100.0
828	1399/06/11	10,604	-5.0	455.2 M	429.3 K	0.38	0.16	7.7 M	8.8 M	11.6 M	113.8 M	26.2 M	18.7 M	-14.75	-2.96	-1.61	0.0	0.0	141.4 M	59	4	100.0	100.0
829	1399/06/10	11,156	-3.0	3.3 B	3.0 M	4.86	1.03	16.4 M	8.9 M	12.1 M	15.1 M	25.8 M	19.3 M	1.08	-2.9	-1.6	0.0	0.0	144.7 M	204	221	100.0	100.0
830	1399/06/05	11,467	-2.99	1.7 B	1.5 M	3.73	0.42	5.2 M	5.8 M	11.7 M	170.1 M	111.4 M	18.4 M	-32.8	-19.06	-1.58	0.0	0.0	142.2 M	328	10	100.0	100.0
831	1399/06/04	11,628	-2.99	882.2 M	758.7 K	0.36	0.21	6.9 M	6.6 M	13.1 M	88.2 M	97.2 M	17.4 M	-12.7	-14.67	-1.32	0.0	0.0	142.9 M	127	10	100.0	100.0
832	1399/06/03	11,465	-5.0	251.9 M	219.7 K	0.1	0.06	7.9 M	13.7 M	13.0 M	31.5 M	18.9 M	17.5 M	-4.0	-1.38	-1.35	0.0	486.3 M	142.5 M	32	8	100.0	100.0
833	1399/06/02	11,762	-2.99	304.8 M	259.2 K	0.12	0.07	8.5 M	13.5 M	12.8 M	152.4 M	19.8 M	17.6 M	-18.0	-1.46	-1.38	0.0	486.3 M	142.5 M	36	2	100.0	100.0
834	1399/06/01	11,839	-3.0	426.7 M	360.4 K	0.15	0.09	4.9 M	12.9 M	12.6 M	213.3 M	19.4 M	17.5 M	-43.5	-1.51	-1.39	0.0	486.3 M	171.4 M	87	2	100.0	100.0
835	1399/05/29	11,933	-3.0	466.3 M	390.8 K	0.14	0.08	6.7 M	13.8 M	12.3 M	233.2 M	20.7 M	17.6 M	-35.0	-1.5	-1.43	0.0	486.1 M	171.4 M	70	2	100.0	100.0
836	1399/05/28	12,231	-4.99	11.5 B	9.3 M	9.53	2.23	16.0 M	14.1 M	12.6 M	16.7 M	18.9 M	18.7 M	-1.05	-1.35	-1.49	2.4 B	594.3 M	176.9 M	719	541	100.0	78.8
837	1399/05/27	12,659	-3.0	845.1 M	667.6 K	0.69	0.16	9.7 M	10.5 M	12.4 M	65.0 M	24.4 M	18.6 M	-6.69	-2.32	-1.5	0.0	108.0 M	40.8 M	87	13	100.0	100.0
838	1399/05/26	12,720	-3.0	302.4 M	237.7 K	0.19	0.06	3.5 M	9.8 M	12.6 M	23.3 M	24.4 M	18.3 M	-6.69	-2.48	-1.46	0.0	108.0 M	40.8 M	87	13	100.0	100.0
839	1399/05/25	13,113	-3.0	2.0 B	1.5 M	0.53	0.32	15.1 M	10.0 M	12.7 M	48.8 M	21.4 M	18.0 M	-3.23	-2.14	-1.41	-796.0 K	108.0 M	40.8 M	129	40	100.0	100.0
840	1399/05/22	13,518	-5.0	3.1 B	2.3 M	0.81	0.47	13.1 M	11.8 M	12.6 M	15.0 M	20.2 M	17.5 M	-1.14	-1.72	-1.38	540.7 M	62.0 M	56.7 M	238	172	100.0	82.7
841	1399/05/21	13,863	-2.99	267.1 M	192.6 K	0.06	0.04	3.5 M	11.9 M	12.6 M	44.5 M	19.1 M	17.4 M	-12.83	-1.6	-1.38	0.0	-36.0 M	96.5 M	77	6	100.0	100.0
842	1399/05/20	14,063	-2.99	895.4 M	636.7 K	0.16	0.11	6.7 M	12.1 M	12.7 M	59.7 M	17.8 M	17.4 M	-8.93	-1.47	-1.37	0.0	-28.9 M	96.5 M	134	15	100.0	100.0
843	1399/05/19	14,497	-3.0	2.3 B	1.6 M	0.25	0.26	8.3 M	12.1 M	12.7 M	16.2 M	16.4 M	17.9 M	-1.96	-1.35	-1.41	0.0	-28.8 M	98.7 M	277	141	100.0	100.0
844	1399/05/15	14,380	-1.83	14.1 B	9.4 M	1.63	1.63	13.8 M	13.0 M	12.9 M	21.3 M	18.2 M	17.9 M	-1.55	-1.4	-1.39	-230.7 M	-15.6 M	98.7 M	1,006	660	98.4	100.0
845	1399/05/14	14,648	3.0	3.7 B	2.5 M	0.32	0.4	14.0 M	12.0 M	12.7 M	12.6 M	16.0 M	17.8 M	1.11	-1.33	-1.4	50.8 M	20.5 M	114.7 M	265	290	100.0	98.6
846	1399/05/13	14,222	3.0	3.3 B	2.3 M	0.3	0.35	10.7 M	13.9 M	12.5 M	12.7 M	15.9 M	18.5 M	-1.19	-1.14	-1.48	35.6 M	13.1 M	131.6 M	308	256	100.0	98.9
847	1399/05/12	13,822	3.0	5.5 B	4.0 M	0.55	0.56	10.9 M	13.7 M	12.7 M	13.4 M	16.6 M	19.0 M	-1.23	-1.22	-1.49	138.2 K	4.7 M	105.0 M	506	410	100.0	100.0
848	1399/05/11	13,690	-0.47	18.1 B	13.5 M	2.45	2.06	13.6 M	13.6 M	12.9 M	21.9 M	17.4 M	19.8 M	-1.61	-1.28	-1.53	66.0 M	4.6 M	109.1 M	1,336	826	100.0	99.6
849	1399/05/08	13,420	-1.61	9.1 B	6.6 M	1.34	0.98	10.0 M	12.8 M	12.5 M	13.1 M	15.6 M	19.8 M	-1.3	-1.22	-1.58	-50.0 M	106.8 M	105.8 M	906	700	99.5	100.0
850	1399/05/07	13,867	2.99	18.5 B	13.6 M	2.88	2.09	21.7 M	12.5 M	12.6 M	15.1 M	17.4 M	20.3 M	1.44	-1.39	-1.61	13.9 M	116.8 M	177.1 M	852	1,223	100.0	99.9
851	1399/05/06	13,464	-5.0	1.9 B	1.4 M	0.31	0.22	6.6 M	10.7 M	12.1 M	55.2 M	25.1 M	20.7 M	-8.37	-2.36	-1.71	-6.7 M	136.3 M	179.8 M	292	35	99.7	100.0
852	1399/05/05	14,040	-3.0	1.3 B	934.9 K	0.2	0.13	5.8 M	11.4 M	12.3 M	48.6 M	22.7 M	20.5 M	-8.41	-2.0	-1.67	0.0	79.5 M	180.1 M	227	27	100.0	100.0
853	1399/05/04	14,422	-3.0	7.3 B	5.0 M	1.23	0.72	10.5 M	12.5 M	12.8 M	16.0 M	21.2 M	20.8 M	-1.52	-1.7	-1.62	576.9 M	79.5 M	225.8 M	690	418	100.0	92.1
854	1399/05/01	14,697	-3.0	5.6 B	3.8 M	0.77	0.52	8.0 M	13.2 M	12.8 M	22.2 M	20.5 M	21.0 M	-2.79	-1.55	-1.64	0.0	-35.9 M	197.0 M	702	252	100.0	100.0
855	1399/04/31	15,145	4.8	18.8 B	12.4 M	3.01	1.72	13.9 M	14.3 M	13.3 M	29.7 M	18.2 M	21.6 M	-2.15	-1.27	-1.63	111.2 M	27.6 M	180.8 M	1,341	621	99.0	98.4
856	1399/04/30	14,538	3.0	1.7 B	1.2 M	0.22	0.16	32.2 M	13.7 M	13.0 M	10.2 M	13.5 M	21.3 M	3.15	1.01	-1.64	-290.8 M	272.7 M	175.2 M	45	170	83.3	100.0
857	1399/04/29	14,125	3.0	2.1 B	1.5 M	0.19	0.18	66.8 M	13.3 M	13.2 M	12.0 M	15.0 M	22.2 M	5.58	-1.13	-1.68	0.0	330.8 M	315.8 M	31	173	100.0	100.0
858	1399/04/28	13,714	3.0	2.1 B	1.5 M	0.19	0.18	15.9 M	12.5 M	13.5 M	8.6 M	17.4 M	23.4 M	1.83	-1.4	-1.74	0.0	339.6 M	346.5 M	133	244	100.0	100.0
859	1399/04/25	13,489	-0.79	10.6 B	8.0 M	1.07	0.95	11.9 M	12.7 M	13.6 M	14.7 M	18.1 M	23.9 M	-1.23	-1.43	-1.76	317.8 M	339.6 M	394.3 M	892	703	100.0	97.0
860	1399/04/24	13,355	-3.0	11.4 B	8.4 M	1.02	1.04	12.3 M	12.4 M	14.1 M	15.1 M	19.5 M	25.7 M	-1.23	-1.57	-1.82	1.3 B	293.9 M	390.7 M	926	665	100.0	88.3
861	1399/04/23	13,749	-4.12	10.4 B	7.6 M	0.87	0.98	13.5 M	12.0 M	14.3 M	19.0 M	21.9 M	26.3 M	-1.41	-1.83	-1.84	0.0	104.4 M	323.9 M	773	547	100.0	100.0
862	1399/04/22	14,027	-2.99	17.6 B	12.2 M	1.38	1.59	12.0 M	12.5 M	14.4 M	23.8 M	23.0 M	26.6 M	-1.98	-1.84	-1.85	43.7 M	4.9 M	323.9 M	1,467	738	100.0	99.8
863	1399/04/21	14,460	-3.0	6.9 B	4.8 M	0.56	0.63	16.3 M	13.2 M	14.8 M	17.5 M	24.0 M	27.6 M	-1.07	-1.81	-1.87	0.0	12.6 M	264.5 M	421	392	100.0	100.0
864	1399/04/18	14,896	-3.0	6.8 B	4.6 M	0.47	0.62	9.7 M	11.9 M	14.8 M	21.8 M	25.5 M	28.1 M	-2.24	-2.14	-1.89	89.4 M	12.6 M	264.5 M	700	308	100.0	98.7
865	1399/04/17	15,180	-3.0	18.7 B	12.2 M	1.36	1.74	11.0 M	12.1 M	15.1 M	24.6 M	24.3 M	28.0 M	-2.23	-2.01	-1.86	388.8 M	270.2 M	260.0 M	1,639	718	96.8	94.7
866	1399/04/16	15,787	2.99	15.1 B	9.6 M	1.24	1.41	16.3 M	12.6 M	15.7 M	24.0 M	22.4 M	28.2 M	-1.47	-1.78	-1.8	-497.3 M	205.7 M	245.8 M	893	628	96.7	100.0
867	1399/04/15	15,276	-3.0	19.9 B	13.0 M	1.9	2.05	14.6 M	12.0 M	15.6 M	27.7 M	21.4 M	28.3 M	-1.9	-1.78	-1.81	82.1 M	305.2 M	264.5 M	1,364	716	99.9	99.5
868	1399/04/14	15,687	-3.0	4.9 B	3.1 M	0.42	0.48	6.0 M	12.9 M	15.4 M	33.0 M	20.9 M	27.9 M	-5.46	-1.62	-1.81	0.0	471.6 M	241.3 M	803	147	100.0	100.0
869	1399/04/11	16,100	-2.45	16.9 B	10.5 M	1.45	1.69	11.6 M	13.9 M	16.1 M	19.3 M	20.2 M	27.7 M	-1.67	-1.46	-1.72	1.4 B	471.6 M	244.6 M	1,420	779	97.0	88.8
870	1399/04/10	16,250	0.57	14.3 B	8.7 M	1.17	1.43	13.2 M	15.5 M	16.5 M	17.5 M	23.2 M	28.0 M	-1.32	-1.5	-1.7	66.4 M	131.5 M	175.7 M	1,073	808	99.3	98.8
871	1399/04/09	16,158	-3.0	5.6 B	3.4 M	0.4	0.56	13.8 M	14.6 M	17.0 M	17.0 M	25.8 M	29.2 M	-1.24	-1.77	-1.71	0.0	118.2 M	162.4 M	405	327	100.0	100.0
872	1399/04/08	16,622	-3.0	14.1 B	8.5 M	0.9	1.41	25.3 M	15.2 M	17.0 M	28.5 M	29.3 M	28.2 M	-1.13	-1.93	-1.66	914.2 M	622.3 M	163.6 M	557	462	100.0	93.5
873	1399/04/07	16,360	-2.79	9.3 B	5.4 M	0.58	0.9	11.1 M	14.9 M	16.4 M	20.4 M	32.7 M	28.1 M	-1.84	-2.2	-1.71	0.0	562.4 M	118.5 M	839	457	100.0	100.0
874	1399/04/04	16,814	-2.91	16.9 B	10.0 M	1.06	1.6	16.7 M	16.0 M	16.2 M	34.5 M	35.4 M	28.2 M	-2.06	-2.21	-1.74	-323.1 M	753.2 M	118.5 M	984	486	97.5	99.4
875	1399/04/03	16,650	-2.85	16.8 B	9.7 M	1.28	1.56	11.3 M	17.5 M	16.3 M	25.4 M	41.0 M	29.5 M	-2.24	-2.34	-1.81	0.0	867.3 M	100.0 M	1,486	662	100.0	100.0
876	1399/04/02	17,146	5.0	15.6 B	9.1 M	1.52	1.42	17.3 M	20.9 M	17.1 M	44.6 M	47.2 M	29.3 M	-2.58	-2.26	-1.72	2.5 B	867.3 M	136.3 M	901	293	100.0	83.8
877	1399/04/01	16,379	3.0	21.1 B	12.9 M	2.36	2.0	19.0 M	23.1 M	16.7 M	46.7 M	43.5 M	28.4 M	-2.45	-1.88	-1.7	614.7 M	363.2 M	17.6 M	1,110	439	100.0	97.1
878	1399/03/31	15,902	3.0	7.8 B	4.9 M	1.01	0.62	21.2 M	23.4 M	17.3 M	32.1 M	44.7 M	28.8 M	-1.52	-1.91	-1.66	954.1 M	11.2 M	16.3 M	367	212	100.0	87.7
879	1399/03/27	15,439	3.0	16.1 B	10.4 M	3.4	1.29	28.6 M	24.8 M	19.4 M	89.6 M	45.0 M	29.1 M	-3.14	-1.82	-1.5	247.0 M	-179.6 M	61.6 M	564	177	100.0	98.5
880	1399/03/26	15,250	3.0	854.4 M	560.3 K	0.14	0.06	284.8 M	22.0 M	19.6 M	9.5 M	28.3 M	27.6 M	30.0	-1.29	-1.41	0.0	-229.0 M	68.2 M	3	90	100.0	100.0
881	1399/03/20	14,927	2.99	1.7 B	1.1 M	0.22	0.12	150.4 M	21.2 M	19.8 M	12.4 M	29.3 M	27.2 M	12.09	-1.38	-1.38	0.0	-208.2 M	86.4 M	11	133	100.0	100.0
882	1399/03/19	14,496	5.0	15.1 B	10.4 M	2.87	1.03	17.8 M	18.2 M	18.8 M	52.3 M	28.9 M	27.3 M	-2.94	-1.59	-1.45	-1.1 B	-232.5 M	153.2 M	767	283	90.3	97.9
883	1399/03/18	13,806	3.0	2.3 B	1.7 M	0.4	0.15	44.7 M	15.4 M	19.3 M	21.9 M	20.5 M	27.4 M	2.04	-1.33	-1.42	0.0	-79.9 M	224.2 M	52	106	100.0	100.0
884	1399/03/17	13,404	3.0	2.1 B	1.6 M	0.31	0.12	20.5 M	14.6 M	19.7 M	13.6 M	21.0 M	28.4 M	1.5	-1.44	-1.44	0.0	-66.9 M	187.2 M	103	155	100.0	100.0
885	1399/03/13	13,028	3.0	7.1 B	5.4 M	1.06	0.41	21.5 M	14.1 M	20.3 M	25.4 M	20.7 M	30.5 M	-1.18	-1.46	-1.5	104.2 M	-66.9 M	14.5 M	329	275	100.0	98.5
886	1399/03/12	12,500	-1.68	7.5 B	6.0 M	1.14	0.45	13.7 M	14.3 M	20.3 M	21.6 M	20.6 M	30.6 M	-1.57	-1.44	-1.51	-121.6 M	-127.6 M	-124.9 M	531	343	96.7	98.3
887	1399/03/11	12,602	-2.99	4.5 B	3.5 M	0.65	0.26	8.6 M	14.6 M	20.3 M	17.4 M	17.9 M	31.1 M	-2.01	-1.23	-1.53	-382.0 M	-98.6 M	-118.8 M	475	258	91.5	100.0
888	1399/03/10	12,995	3.0	5.8 B	4.5 M	0.77	0.33	15.8 M	15.4 M	20.5 M	24.0 M	19.0 M	31.9 M	-1.52	-1.23	-1.55	65.0 M	-19.6 M	-63.9 M	363	236	98.9	97.8
889	1399/03/07	12,558	-2.99	7.5 B	5.9 M	0.8	0.42	13.8 M	13.2 M	20.7 M	17.2 M	18.8 M	31.9 M	-1.25	-1.42	-1.54	0.0	-32.6 M	-195.5 M	543	434	100.0	100.0
890	1399/03/06	12,935	-3.0	7.6 B	5.9 M	0.71	0.39	23.1 M	14.6 M	21.3 M	24.1 M	26.2 M	32.3 M	-1.04	-1.79	-1.52	-199.2 M	-171.4 M	-99.3 M	319	314	97.4	100.0
891	1399/03/03	13,000	-2.85	8.4 B	6.3 M	0.68	0.43	14.7 M	14.4 M	21.7 M	13.3 M	25.7 M	33.2 M	1.11	-1.79	-1.53	23.1 M	13.9 M	-406.7 M	574	635	100.0	99.7
892	1399/02/31	13,298	-3.0	6.0 B	4.5 M	0.4	0.31	12.6 M	14.3 M	22.1 M	25.6 M	30.0 M	34.1 M	-2.03	-2.1	-1.54	13.3 M	38.2 M	-365.6 M	477	235	100.0	99.8
893	1399/02/30	13,389	-3.0	8.8 B	6.4 M	0.39	0.44	9.1 M	16.6 M	22.5 M	20.9 M	35.1 M	34.1 M	-2.29	-2.11	-1.51	0.0	153.6 M	-325.1 M	966	421	100.0	100.0
894	1399/02/29	13,805	3.0	19.4 B	14.1 M	0.84	1.02	18.1 M	23.7 M	23.5 M	62.8 M	35.5 M	34.4 M	-3.47	-1.5	-1.47	-694.1 M	525.5 M	-328.5 M	1,034	309	96.4	100.0
895	1399/02/28	13,500	2.03	13.2 B	9.8 M	0.54	0.73	16.7 M	26.3 M	24.0 M	23.0 M	31.5 M	33.2 M	-1.38	-1.2	-1.38	727.0 M	739.9 M	-259.8 M	785	538	99.4	93.9
896	1399/02/27	12,719	-3.0	15.7 B	11.8 M	0.63	0.91	14.2 M	27.2 M	24.6 M	27.4 M	30.4 M	33.5 M	-1.93	-1.12	-1.36	144.8 M	667.6 M	-249.9 M	1,104	566	100.0	99.1
897	1399/02/24	13,112	2.99	19.0 B	14.5 M	0.73	1.18	29.5 M	25.5 M	25.7 M	63.6 M	30.1 M	33.7 M	-2.16	-1.18	-1.31	590.0 M	905.7 M	-233.4 M	644	289	99.7	96.6
898	1399/02/23	12,795	2.99	40.8 B	32.1 M	1.75	2.78	42.9 M	24.6 M	25.6 M	31.2 M	29.1 M	32.0 M	1.37	-1.18	-1.25	1.9 B	842.7 M	-196.8 M	937	1,227	98.4	93.9
899	1399/02/22	12,417	-3.0	19.2 B	15.4 M	0.65	1.39	32.2 M	21.6 M	24.7 M	28.2 M	30.5 M	31.3 M	1.14	-1.41	-1.27	377.7 M	322.8 M	-225.6 M	544	608	91.2	89.3
900	1399/02/21	12,794	-2.99	22.7 B	17.7 M	0.85	1.7	22.5 M	21.8 M	24.8 M	22.5 M	35.5 M	31.2 M	1.0	-1.63	-1.26	365.6 M	-443.6 M	-183.4 M	951	936	94.1	92.5
901	1399/02/20	12,877	-0.74	18.9 B	14.3 M	0.74	1.45	12.5 M	21.6 M	25.2 M	25.9 M	38.7 M	32.1 M	-2.07	-1.79	-1.27	1.3 B	-1.1 B	-142.3 M	1,513	678	100.0	92.9
902	1399/02/17	13,240	2.99	26.1 B	20.1 M	1.14	2.22	23.6 M	23.5 M	28.1 M	38.6 M	41.9 M	32.3 M	-1.64	-1.78	-1.15	275.4 M	-1.3 B	-170.7 M	1,105	668	100.0	98.9
903	1399/02/16	12,450	-2.52	30.6 B	23.8 M	1.73	2.99	26.0 M	22.6 M	29.3 M	39.4 M	43.5 M	30.8 M	-1.51	-1.93	-1.05	-739.8 M	-1.2 B	-109.8 M	1,123	761	95.7	98.1
904	1399/02/15	13,303	2.96	55.0 B	43.0 M	5.32	7.28	25.1 M	21.7 M	30.2 M	48.3 M	43.2 M	28.8 M	-1.92	-1.99	1.05	-3.5 B	-1.6 B	-36.9 M	1,911	1,067	87.4	93.7
905	1399/02/14	12,921	3.0	3.5 B	2.7 M	0.21	0.46	20.6 M	21.0 M	33.6 M	22.3 M	33.2 M	23.2 M	-1.08	-1.58	1.45	-2.7 B	-522.0 M	171.5 M	6	126	3.6	81.2
906	1399/02/13	12,545	5.0	8.7 B	7.0 M	0.61	1.24	14.1 M	24.2 M	33.6 M	40.2 M	37.7 M	22.6 M	-2.86	-1.56	1.49	0.0	-1.3 B	340.3 M	620	217	100.0	100.0
907	1399/02/10	11,948	3.0	13.9 B	11.6 M	1.21	2.24	18.1 M	28.5 M	37.8 M	49.1 M	34.7 M	21.2 M	-2.71	-1.22	1.78	716.9 M	-1.1 B	408.1 M	766	268	100.0	94.8
908	1399/02/09	11,600	2.99	5.0 B	4.3 M	0.48	0.82	119.3 M	36.7 M	46.9 M	21.3 M	30.8 M	18.8 M	5.6	1.19	2.49	-2.6 B	-1.1 B	437.2 M	9	171	21.3	72.3
909	1399/02/08	11,379	3.0	16.8 B	14.9 M	2.24	2.86	31.3 M	36.4 M	41.9 M	28.6 M	30.6 M	18.3 M	1.1	1.19	2.29	1.9 B	-564.7 M	710.4 M	535	519	100.0	88.5
910	1399/02/07	11,069	5.0	27.2 B	24.6 M	11.18	5.65	35.6 M	42.7 M	29.6 M	44.4 M	29.3 M	15.9 M	-1.25	1.46	1.86	-6.3 B	-813.5 M	800.3 M	552	585	72.3	95.6
911	1399/02/06	10,542	3.0	2.1 B	2.0 M	0.92	0.45	175.8 M	114.2 M	22.0 M	7.4 M	9.4 M	10.8 M	23.72	12.19	2.03	844.4 M	641.0 M	1.2 B	11	147	90.2	50.8
912	1399/02/03	10,277	3.0	2.0 B	2.0 M	0.88	0.41	146.3 M	106.0 M	19.7 M	9.6 M	10.3 M	11.0 M	15.25	10.32	1.8	822.2 M	567.1 M	1.2 B	11	82	79.6	38.9
913	1399/02/02	10,009	2.99	2.0 B	2.0 M	0.4	0.42	65.0 M	92.5 M	16.9 M	11.0 M	8.2 M	11.1 M	5.92	11.34	1.52	-67.4 M	667.0 M	1.2 B	15	95	47.7	51.0
914	1399/02/01	9,718	4.99	2.4 B	2.5 M	0.43	0.51	109.4 M	67.1 M	15.6 M	8.6 M	14.9 M	11.2 M	12.75	4.5	1.4	680.3 M	937.2 M	1.2 B	15	112	67.9	39.7
915	1399/01/31	9,256	2.99	2.3 B	2.5 M	0.39	0.5	104.2 M	75.9 M	14.6 M	11.0 M	15.8 M	11.1 M	9.45	4.8	1.31	925.6 M	1.0 B	1.2 B	22	124	100.0	59.6
916	1399/01/30	9,012	2.99	1.9 B	2.1 M	0.32	0.42	119.5 M	68.1 M	13.7 M	11.3 M	16.7 M	11.4 M	10.59	4.07	1.2	475.0 M	1.1 B	1.1 B	12	85	77.1	51.5
917	1399/01/27	8,811	2.99	1.8 B	2.0 M	0.3	0.4	75.0 M	67.0 M	13.0 M	2.8 M	16.4 M	11.4 M	27.11	4.09	1.14	1.3 B	1.2 B	1.1 B	24	173	100.0	26.6
918	1399/01/26	8,555	5.0	14.0 B	16.4 M	4.29	3.6	57.8 M	68.0 M	12.0 M	20.8 M	17.0 M	11.4 M	2.78	4.0	1.05	1.3 B	1.2 B	1.0 B	243	614	100.0	90.9
919	1399/01/25	8,148	3.0	4.8 B	5.9 M	1.87	1.36	240.1 M	84.7 M	10.0 M	16.8 M	11.8 M	10.1 M	14.29	7.19	-1.01	1.2 B	1.1 B	968.4 M	20	213	100.0	74.5
920	1399/01/24	7,911	2.99	4.0 B	5.1 M	2.08	1.02	47.9 M	61.6 M	8.9 M	19.5 M	9.3 M	9.9 M	2.46	6.62	-1.11	1.2 B	975.8 M	907.3 M	84	146	100.0	70.5
921	1399/01/23	7,681	2.99	2.1 B	2.7 M	1.13	0.52	74.1 M	62.9 M	8.7 M	9.8 M	6.2 M	10.6 M	7.6	10.1	-1.21	768.1 M	876.8 M	724.9 M	28	134	100.0	63.0
922	1399/01/20	7,458	5.0	2.7 B	3.7 M	1.67	0.61	85.6 M	41.9 M	8.7 M	7.3 M	5.1 M	11.0 M	11.66	8.22	-1.26	1.5 B	994.6 M	686.4 M	32	170	100.0	45.5
923	1399/01/19	7,193	2.99	1.3 B	1.8 M	0.55	0.27	105.4 M	40.1 M	8.4 M	3.8 M	4.2 M	12.0 M	28.03	9.46	-1.42	719.3 M	956.0 M	608.2 M	12	145	100.0	43.1
924	1399/01/18	7,020	2.99	1.8 B	2.5 M	0.48	0.35	48.2 M	22.1 M	8.2 M	6.7 M	5.3 M	12.7 M	7.16	4.15	-1.55	713.1 M	1.4 B	568.3 M	37	159	100.0	60.1
925	1399/01/17	6,916	2.99	1.1 B	1.6 M	0.24	0.22	32.5 M	10.8 M	8.2 M	3.1 M	6.9 M	13.3 M	10.49	1.55	-1.63	691.6 M	2.0 B	523.0 M	33	123	100.0	35.5
926	1399/01/16	6,785	5.0	1.6 B	2.4 M	0.35	0.32	18.5 M	8.8 M	8.0 M	3.0 M	8.0 M	13.5 M	6.19	1.1	-1.69	1.4 B	2.3 B	488.4 M	89	96	100.0	17.4
927	1399/01/11	6,495	3.0	1.8 B	2.7 M	0.35	0.35	104.1 M	8.2 M	7.9 M	3.7 M	8.8 M	13.5 M	28.11	-1.08	-1.7	1.3 B	2.1 B	420.5 M	17	127	100.0	26.6
928	1399/01/10	6,306	2.99	4.2 B	6.6 M	0.91	0.81	14.1 M	7.2 M	7.8 M	8.6 M	10.2 M	13.8 M	1.64	-1.42	-1.78	2.9 B	2.0 B	355.6 M	296	148	100.0	30.5
929	1399/01/09	6,233	2.99	7.9 B	13.0 M	2.38	1.68	7.2 M	6.4 M	7.8 M	9.1 M	10.5 M	14.5 M	-1.27	-1.64	-1.87	3.7 B	1.5 B	236.3 M	1,105	460	100.0	53.1
930	1399/01/06	6,134	1.64	4.7 B	7.7 M	1.63	1.05	5.9 M	6.1 M	7.9 M	9.3 M	10.9 M	15.1 M	-1.59	-1.79	-1.93	2.1 B	863.4 M	50.2 M	791	278	99.4	55.5
931	1399/01/05	6,047	3.0	2.7 B	4.5 M	1.12	0.55	7.1 M	6.0 M	8.0 M	10.9 M	12.6 M	15.2 M	-1.54	-2.08	-1.91	754.0 M	211.1 M	-78.7 M	382	179	98.9	71.4
932	1398/12/28	6,000	-0.33	4.2 B	7.2 M	2.04	0.89	5.9 M	5.5 M	8.4 M	13.4 M	12.6 M	16.3 M	-2.25	-2.3	-1.95	656.6 M	84.6 M	-127.3 M	710	267	100.0	84.5
933	1398/12/27	5,980	-2.81	2.4 B	4.0 M	1.02	0.44	5.6 M	5.3 M	8.4 M	11.2 M	10.5 M	16.6 M	-1.99	-1.98	-1.97	79.2 M	-31.8 M	-163.1 M	428	208	99.6	96.3
934	1398/12/26	6,090	0.91	2.3 B	3.7 M	1.09	0.41	6.1 M	6.2 M	9.1 M	8.9 M	11.4 M	17.7 M	-1.46	-1.83	-1.93	772.3 M	-48.9 M	-184.6 M	379	172	100.0	66.4
935	1398/12/25	6,033	-2.99	2.5 B	4.2 M	0.67	0.47	5.4 M	5.7 M	9.1 M	20.6 M	12.4 M	18.0 M	-3.83	-2.17	-1.97	-1.2 B	-203.4 M	-239.0 M	247	123	52.4	100.0
936	1398/12/24	6,083	-3.0	653.2 M	1.1 M	0.14	0.11	2.9 M	7.8 M	9.2 M	8.9 M	13.5 M	18.0 M	-3.01	-1.73	-1.96	121.7 M	-454.5 M	-178.7 M	222	60	100.0	81.4
937	1398/12/21	6,194	-2.99	2.9 B	4.6 M	0.43	0.49	5.4 M	9.1 M	9.4 M	7.7 M	14.3 M	18.2 M	-1.43	-1.56	-1.93	74.5 M	-478.9 M	-128.6 M	533	364	100.0	97.4
938	1398/12/20	6,372	-3.0	3.9 B	6.1 M	0.51	0.65	9.9 M	9.5 M	9.6 M	14.3 M	16.2 M	18.9 M	-1.44	-1.7	-1.96	-6.4 M	-508.2 M	-132.3 M	393	273	99.8	100.0
939	1398/12/19	6,442	-3.0	739.1 M	1.1 M	0.08	0.11	2.7 M	8.9 M	9.6 M	23.1 M	16.6 M	18.7 M	-8.69	-1.86	-1.95	0.0	-522.8 M	-128.3 M	278	32	100.0	100.0
940	1398/12/17	6,556	0.57	12.2 B	18.4 M	1.62	2.03	11.9 M	9.4 M	9.9 M	16.2 M	16.7 M	18.7 M	-1.37	-1.77	-1.89	-2.5 B	-561.6 M	-96.7 M	734	688	71.3	91.4
941	1398/12/14	6,520	2.99	4.5 B	6.9 M	0.57	0.79	13.5 M	8.7 M	9.8 M	16.9 M	16.8 M	18.9 M	-1.25	-1.92	-1.93	0.0	-69.0 M	26.4 M	336	268	100.0	100.0
942	1398/12/13	6,479	0.65	13.4 B	21.1 M	2.41	2.66	8.7 M	8.2 M	9.7 M	16.4 M	15.5 M	18.9 M	-1.88	-1.89	-1.95	-72.0 M	-69.0 M	26.4 M	1,527	817	99.5	100.0
943	1398/12/12	6,415	-1.25	7.7 B	11.9 M	1.25	1.58	7.3 M	7.9 M	10.0 M	17.1 M	15.4 M	19.0 M	-2.32	-1.94	-1.9	-79.4 M	-54.7 M	30.0 M	1,035	450	99.0	100.0
944	1398/12/11	6,461	-2.99	10.7 B	16.4 M	2.37	2.35	9.4 M	8.6 M	10.0 M	17.0 M	16.7 M	19.3 M	-1.82	-1.94	-1.92	-193.8 M	63.5 M	34.0 M	1,121	627	98.2	100.0
945	1398/12/10	6,660	-2.99	227.0 M	340.9 K	0.05	0.05	2.0 M	8.3 M	10.0 M	28.4 M	17.3 M	19.3 M	-14.5	-2.09	-1.93	0.0	102.2 M	54.9 M	116	8	100.0	100.0
946	1398/12/07	6,690	-1.41	7.9 B	11.5 M	1.26	1.4	7.9 M	8.5 M	10.2 M	11.9 M	16.4 M	19.0 M	-1.51	-1.93	-1.86	0.0	-2.5 M	71.2 M	998	662	100.0	100.0
947	1398/12/06	6,786	2.99	2.5 B	3.8 M	0.4	0.45	7.3 M	10.0 M	10.7 M	19.0 M	23.2 M	19.7 M	-2.6	-2.33	-1.85	0.0	-45.9 M	87.2 M	348	134	100.0	100.0
948	1398/12/05	6,640	5.0	10.4 B	15.8 M	1.4	2.07	9.6 M	9.8 M	10.9 M	22.6 M	24.0 M	20.2 M	-2.35	-2.45	-1.85	511.2 M	-57.9 M	87.2 M	1,046	422	96.9	92.0
949	1398/12/04	6,324	3.0	2.1 B	3.4 M	0.31	0.45	8.6 M	12.0 M	11.1 M	34.7 M	25.3 M	19.8 M	-4.03	-2.11	-1.79	0.0	-230.4 M	61.6 M	246	61	100.0	100.0
950	1398/12/03	6,175	2.99	1.1 B	1.8 M	0.16	0.24	5.9 M	11.8 M	11.1 M	7.9 M	25.3 M	19.5 M	-1.33	-2.15	-1.75	-523.6 M	-293.4 M	61.6 M	94	137	51.5	100.0
951	1398/11/30	6,162	2.99	12.4 B	20.7 M	2.27	3.24	12.0 M	11.5 M	11.2 M	28.3 M	27.0 M	19.7 M	-2.37	-2.35	-1.75	-217.2 M	-188.7 M	87.8 M	1,020	438	98.0	99.8
952	1398/11/29	5,975	-2.99	3.3 B	5.5 M	0.65	0.89	6.9 M	11.5 M	11.2 M	26.1 M	24.6 M	18.7 M	-3.76	-2.14	-1.67	-59.7 M	79.4 M	98.7 M	465	126	98.2	100.0
953	1398/11/28	6,090	-3.36	15.3 B	24.9 M	5.19	4.65	15.9 M	12.6 M	11.5 M	25.9 M	24.5 M	18.3 M	-1.62	-1.95	-1.59	-351.3 M	91.4 M	102.3 M	941	593	97.7	100.0
954	1398/11/27	6,302	-2.99	847.7 M	1.3 M	0.19	0.25	3.3 M	9.2 M	11.0 M	77.1 M	17.8 M	16.9 M	-23.15	-1.93	-1.54	-315.1 M	176.3 M	109.4 M	160	11	62.8	100.0
955	1398/11/26	6,463	-2.99	973.0 M	1.5 M	0.21	0.26	5.1 M	10.7 M	11.3 M	19.9 M	18.2 M	16.7 M	-3.92	-1.7	-1.48	0.0	365.8 M	125.2 M	192	49	100.0	100.0
956	1398/11/23	6,650	-2.99	8.3 B	12.5 M	2.72	2.42	12.4 M	11.3 M	11.6 M	21.0 M	17.5 M	17.1 M	-1.7	-1.55	-1.47	1.1 B	365.8 M	125.9 M	675	344	100.0	86.5
957	1398/11/21	6,790	-3.04	1.3 B	1.9 M	0.36	0.37	11.7 M	10.8 M	11.6 M	25.8 M	15.7 M	16.7 M	-2.2	-1.45	-1.44	0.0	141.2 M	69.8 M	110	50	100.0	100.0
958	1398/11/16	6,850	-1.99	4.7 B	6.7 M	1.48	1.38	8.1 M	11.5 M	11.6 M	11.9 M	14.7 M	16.6 M	-1.47	-1.27	-1.43	73.2 M	141.2 M	69.8 M	572	383	98.8	97.3
959	1398/11/15	7,019	5.0	9.4 B	13.4 M	4.42	2.64	12.4 M	11.0 M	11.8 M	20.4 M	16.9 M	17.0 M	-1.64	-1.54	-1.44	632.7 M	126.5 M	67.1 M	754	429	100.0	93.3
960	1398/11/14	6,685	2.99	292.2 M	437.1 K	0.08	0.09	20.9 M	8.7 M	11.8 M	4.9 M	13.8 M	17.2 M	4.29	-1.58	-1.46	0.0	44.9 M	35.1 M	14	60	100.0	100.0
961	1398/11/13	6,491	3.0	353.8 M	545.1 K	0.05	0.11	12.6 M	9.7 M	11.6 M	7.2 M	15.2 M	17.4 M	1.75	-1.56	-1.5	0.0	110.1 M	35.1 M	28	49	100.0	100.0
962	1398/11/12	6,388	3.0	3.0 B	4.8 M	0.46	0.9	18.1 M	10.5 M	11.6 M	12.7 M	16.7 M	17.5 M	1.42	-1.58	-1.51	0.0	174.1 M	35.1 M	168	239	100.0	100.0
963	1398/11/08	6,188	-2.99	2.2 B	3.5 M	0.36	0.67	5.2 M	10.5 M	11.6 M	25.2 M	18.6 M	18.2 M	-4.85	-1.77	-1.57	0.0	174.1 M	35.1 M	422	87	100.0	100.0
964	1398/11/07	6,357	-2.99	3.7 B	5.8 M	0.67	1.06	8.0 M	11.3 M	12.2 M	14.3 M	18.0 M	17.9 M	-1.8	-1.59	-1.47	224.7 M	174.1 M	35.1 M	468	244	100.0	94.0
965	1398/11/06	6,450	-1.19	7.4 B	11.3 M	1.72	2.27	11.6 M	12.0 M	12.7 M	15.9 M	18.2 M	18.5 M	-1.36	-1.51	-1.46	325.7 M	129.2 M	23.8 M	639	448	100.0	95.6
966	1398/11/05	6,499	-1.78	15.7 B	24.1 M	12.67	6.31	11.6 M	12.4 M	12.9 M	18.0 M	18.7 M	18.7 M	-1.54	-1.51	-1.45	320.3 M	64.1 M	7.5 M	1,346	855	99.6	97.5
967	1398/11/02	6,618	2.99	5.2 B	7.8 M	12.82	2.13	13.7 M	15.1 M	13.5 M	32.9 M	18.7 M	18.6 M	-2.4	-1.24	-1.38	0.0	0.0	-8.5 M	377	157	100.0	100.0
968	1398/11/01	6,426	3.0	82.2 M	127.9 K	0.06	0.03	27.4 M	31.5 M	13.2 M	2.4 M	7.2 M	16.9 M	11.33	4.41	-1.28	0.0	2.5 M	-8.5 M	3	34	100.0	100.0
969	1398/10/30	6,239	5.0	118.7 M	190.2 K	0.07	0.04	29.7 M	16.3 M	13.0 M	3.0 M	11.7 M	17.4 M	9.75	1.4	-1.34	0.0	-39.2 M	-8.5 M	4	39	100.0	100.0
970	1398/10/29	5,942	3.0	464.5 M	781.6 K	0.19	0.16	42.2 M	16.1 M	12.8 M	9.3 M	13.1 M	17.4 M	4.55	1.23	-1.36	0.0	-39.2 M	-8.5 M	11	50	100.0	100.0
971	1398/10/28	5,769	3.0	355.9 M	616.8 K	0.15	0.12	23.7 M	15.8 M	12.6 M	7.0 M	16.9 M	17.5 M	3.4	-1.07	-1.4	0.0	-36.3 M	-2.3 M	15	51	100.0	100.0
972	1398/10/25	5,601	3.0	743.2 M	1.3 M	0.33	0.24	32.3 M	15.9 M	12.4 M	10.3 M	17.2 M	17.4 M	3.14	-1.08	-1.4	12.5 M	-36.3 M	-2.3 M	23	71	100.0	98.3
973	1398/10/24	5,487	4.99	4.4 B	8.1 M	2.79	1.56	13.6 M	14.9 M	12.2 M	14.2 M	18.1 M	17.5 M	-1.04	-1.21	-1.44	-208.6 M	-38.7 M	-2.9 M	309	311	95.3	100.0
974	1398/10/23	5,228	2.99	2.0 B	3.7 M	0.66	0.66	15.8 M	13.4 M	11.9 M	15.8 M	20.4 M	17.6 M	1.0	-1.53	-1.48	0.0	6.8 M	7.5 M	124	124	100.0	100.0
975	1398/10/22	5,077	2.98	3.6 B	7.0 M	1.6	1.11	16.5 M	12.3 M	11.8 M	37.4 M	22.3 M	17.4 M	-2.26	-1.82	-1.47	14.8 M	5.3 M	7.5 M	216	95	100.0	99.6
976	1398/10/21	4,930	1.99	452.4 M	917.6 K	0.2	0.14	25.1 M	10.6 M	12.1 M	9.8 M	19.9 M	16.7 M	2.56	-1.87	-1.38	0.0	2.4 M	27.3 M	18	46	100.0	100.0
977	1398/10/18	4,834	-1.99	171.5 M	354.8 K	0.06	0.05	6.4 M	10.7 M	11.7 M	21.4 M	20.0 M	16.2 M	-3.37	-1.87	-1.38	0.0	2.4 M	63.2 M	27	8	100.0	100.0
978	1398/10/17	4,835	-2.99	1.3 B	2.5 M	0.42	0.34	7.4 M	11.7 M	11.8 M	14.1 M	20.9 M	15.8 M	-1.9	-1.79	-1.34	19.2 M	2.4 M	62.1 M	170	88	100.0	98.5
979	1398/10/15	4,928	-2.99	8.7 B	17.5 M	3.65	2.56	12.1 M	12.5 M	11.9 M	22.0 M	21.0 M	15.8 M	-1.82	-1.68	-1.32	-7.4 M	-1.5 M	60.2 M	721	396	99.9	100.0
980	1398/10/14	5,080	-4.99	368.5 M	725.4 K	0.15	0.1	3.8 M	13.1 M	12.0 M	28.3 M	21.2 M	14.9 M	-7.38	-1.61	-1.25	0.0	0.0	60.5 M	96	13	100.0	100.0
981	1398/10/11	5,347	2.99	1.1 B	2.1 M	0.46	0.3	14.7 M	14.5 M	12.1 M	14.5 M	19.8 M	14.6 M	1.01	-1.37	-1.21	0.0	0.0	78.1 M	75	76	100.0	100.0
982	1398/10/10	5,199	2.99	4.6 B	8.8 M	2.39	1.3	14.9 M	14.4 M	12.0 M	23.8 M	18.8 M	14.4 M	-1.6	-1.31	-1.2	0.0	0.0	78.1 M	308	192	100.0	100.0
983	1398/10/09	5,048	3.0	607.0 M	1.2 M	0.17	0.17	23.3 M	12.8 M	11.9 M	11.0 M	14.7 M	13.7 M	2.12	-1.14	-1.15	0.0	0.0	90.2 M	26	55	100.0	100.0
984	1398/10/08	4,903	4.99	5.5 B	11.1 M	2.04	1.64	13.1 M	12.4 M	11.6 M	23.2 M	16.6 M	13.7 M	-1.77	-1.34	-1.18	0.0	0.0	78.3 M	416	235	100.0	100.0
985	1398/10/07	4,670	3.0	308.3 M	660.1 K	0.1	0.09	38.5 M	11.6 M	11.0 M	6.2 M	14.2 M	12.6 M	6.25	-1.22	-1.15	0.0	0.0	79.6 M	8	50	100.0	100.0
986	1398/10/04	4,534	3.0	347.3 M	766.0 K	0.1	0.11	12.4 M	11.1 M	10.9 M	5.0 M	15.0 M	12.7 M	2.46	-1.35	-1.16	0.0	24.8 M	75.3 M	28	69	100.0	100.0
987	1398/10/03	4,419	2.98	2.1 B	4.7 M	0.61	0.63	10.0 M	11.0 M	10.9 M	10.9 M	15.4 M	12.7 M	-1.08	-1.39	-1.16	0.0	24.8 M	82.5 M	206	190	100.0	100.0
988	1398/10/02	4,280	0.49	7.4 B	17.2 M	3.4	2.3	12.4 M	11.0 M	11.1 M	18.8 M	16.1 M	12.3 M	-1.51	-1.47	-1.11	0.0	24.8 M	81.6 M	592	392	100.0	100.0
989	1398/10/01	4,263	3.0	1.7 B	4.0 M	0.59	0.48	9.5 M	9.8 M	10.7 M	13.1 M	14.1 M	11.8 M	-1.37	-1.44	-1.1	0.0	24.8 M	62.9 M	177	129	100.0	100.0
990	1398/09/30	4,140	2.99	2.3 B	5.4 M	0.56	0.65	9.6 M	10.5 M	11.0 M	16.9 M	14.4 M	12.1 M	-1.76	-1.37	-1.1	124.2 M	24.8 M	73.2 M	235	126	100.0	94.5
991	1398/09/27	4,040	4.99	3.1 B	7.8 M	0.81	0.97	10.9 M	12.6 M	11.1 M	13.6 M	15.0 M	11.9 M	-1.25	-1.19	-1.07	0.0	81.9 M	52.2 M	287	230	100.0	100.0
992	1398/09/26	3,853	2.99	1.6 B	4.2 M	0.36	0.54	9.3 M	11.9 M	11.1 M	14.3 M	13.9 M	11.7 M	-1.54	-1.17	-1.06	0.0	225.7 M	51.3 M	174	113	100.0	100.0
993	1398/09/25	3,745	3.0	1.4 B	3.8 M	0.32	0.5	8.8 M	12.1 M	11.2 M	12.8 M	13.4 M	11.6 M	-1.45	-1.11	-1.04	0.0	221.1 M	51.3 M	162	112	100.0	100.0
994	1398/09/24	3,712	3.0	4.6 B	12.5 M	1.22	1.64	12.2 M	12.5 M	11.3 M	14.6 M	13.7 M	11.5 M	-1.2	-1.1	-1.02	0.0	217.4 M	51.3 M	373	312	100.0	100.0
995	1398/09/23	3,619	-2.19	7.3 B	20.3 M	3.01	3.05	16.8 M	12.7 M	11.5 M	16.8 M	13.1 M	11.4 M	1.0	-1.03	1.01	409.3 M	217.4 M	81.4 M	428	405	98.5	92.9
996	1398/09/20	3,667	-2.99	2.7 B	7.3 M	1.3	1.04	7.9 M	10.9 M	10.9 M	8.4 M	11.0 M	10.8 M	-1.06	-1.0	1.01	719.3 M	205.7 M	60.9 M	339	234	99.7	73.1
997	1398/09/19	3,700	-2.32	5.5 B	14.5 M	3.66	2.25	11.7 M	11.8 M	11.6 M	12.3 M	11.2 M	10.8 M	-1.05	1.05	1.07	-22.8 M	61.8 M	191.7 M	463	443	99.3	99.7
998	1398/09/18	3,790	2.99	2.1 B	5.7 M	1.27	0.91	13.1 M	12.6 M	11.3 M	15.7 M	9.8 M	10.6 M	-1.19	1.29	1.07	-18.9 M	115.0 M	192.8 M	162	137	99.1	100.0
999	1398/09/17	3,683	4.99	1.4 B	3.8 M	0.83	0.62	14.5 M	10.5 M	10.9 M	10.0 M	9.6 M	10.2 M	1.45	1.1	1.07	0.0	71.2 M	193.3 M	96	139	100.0	100.0
1000	1398/09/16	3,508	2.99	862.8 M	2.5 M	0.47	0.41	10.0 M	8.2 M	10.5 M	5.4 M	8.4 M	10.1 M	1.86	-1.03	1.04	350.8 M	76.2 M	193.3 M	86	95	100.0	59.3
1001	1398/09/13	3,409	2.99	619.3 M	1.8 M	0.35	0.3	7.9 M	8.2 M	10.3 M	6.7 M	9.3 M	10.1 M	1.18	-1.13	1.01	0.0	-11.0 M	177.6 M	78	92	100.0	100.0
1002	1398/09/12	3,338	2.99	2.0 B	6.1 M	0.96	1.06	15.0 M	8.5 M	10.2 M	9.0 M	9.2 M	10.1 M	1.67	-1.09	1.01	242.9 M	17.8 M	177.6 M	131	192	98.3	86.2
1003	1398/09/11	3,212	-2.99	2.7 B	8.2 M	0.99	1.51	8.0 M	8.8 M	9.8 M	12.9 M	8.8 M	10.0 M	-1.61	-1.0	-1.02	-237.8 M	-34.7 M	165.3 M	302	206	91.0	99.9
1004	1398/09/10	3,333	3.35	1.4 B	4.2 M	0.37	0.79	4.8 M	9.3 M	9.7 M	5.9 M	9.7 M	9.7 M	-1.23	-1.04	-1.01	25.0 M	-61.9 M	176.6 M	290	232	99.2	97.4
1005	1398/09/09	3,232	3.0	1.9 B	5.9 M	0.5	1.13	9.2 M	11.5 M	10.0 M	11.6 M	11.7 M	10.0 M	-1.26	-1.03	-1.0	-85.3 M	-25.8 M	175.3 M	195	162	94.9	99.4
1006	1398/09/06	3,138	2.99	462.9 M	1.5 M	0.13	0.28	14.0 M	11.6 M	9.7 M	4.6 M	11.6 M	9.9 M	3.04	-1.0	-1.01	144.3 M	-67.7 M	191.5 M	33	69	100.0	68.8
1007	1398/09/05	3,135	2.99	3.5 B	11.6 M	1.25	2.43	13.0 M	11.6 M	9.6 M	8.0 M	11.8 M	10.1 M	1.62	-1.02	-1.06	-19.9 M	-100.3 M	194.7 M	270	439	98.9	99.5
1008	1398/09/04	3,019	-1.69	5.6 B	18.5 M	3.21	4.71	9.7 M	11.3 M	9.0 M	13.6 M	13.1 M	10.4 M	-1.4	-1.16	-1.15	-373.5 M	-96.3 M	195.7 M	541	413	93.3	99.9
1009	1398/09/03	3,080	4.98	6.0 B	19.6 M	4.51	6.2	13.5 M	12.7 M	8.5 M	15.6 M	12.0 M	9.3 M	-1.15	1.06	-1.09	205.5 M	-21.6 M	214.4 M	428	358	95.8	92.4
1010	1398/09/02	2,955	3.0	2.2 B	7.6 M	2.67	2.72	10.5 M	14.8 M	7.3 M	10.8 M	10.6 M	7.8 M	-1.03	1.39	-1.06	-295.1 M	57.8 M	204.1 M	184	206	86.8	100.0
1011	1398/08/29	2,869	2.98	170.0 M	592.6 K	0.1	0.21	11.7 M	19.3 M	7.0 M	4.1 M	9.9 M	7.3 M	2.81	1.94	-1.05	-18.3 M	116.8 M	218.9 M	13	41	89.2	100.0
1012	1398/08/28	2,786	2.99	70.6 M	253.3 K	0.04	0.09	14.1 M	20.2 M	6.8 M	2.4 M	9.8 M	7.4 M	6.0	2.06	-1.08	0.0	787.4 M	219.8 M	5	30	100.0	100.0
1013	1398/08/27	2,705	4.97	204.0 M	754.2 K	0.12	0.26	17.0 M	15.5 M	6.8 M	3.8 M	10.2 M	7.6 M	4.42	1.53	-1.12	0.0	787.4 M	219.8 M	12	53	100.0	100.0
1014	1398/08/26	2,577	3.0	3.2 B	12.6 M	3.15	5.12	20.4 M	13.1 M	6.6 M	16.4 M	9.8 M	7.8 M	1.24	1.33	-1.17	602.3 M	785.3 M	219.8 M	147	146	92.5	73.9
1015	1398/08/25	2,502	2.96	25.0 M	100.0 K	0.02	0.04	12.5 M	8.7 M	5.6 M	1.4 M	5.1 M	6.8 M	9.0	1.7	-1.2	0.0	664.9 M	189.7 M	2	18	100.0	100.0
1016	1398/08/22	2,430	2.97	3.7 B	15.3 M	10.68	7.94	20.6 M	7.8 M	5.5 M	4.7 M	5.3 M	7.1 M	4.41	1.46	-1.29	3.3 B	672.2 M	190.1 M	174	52	96.4	6.5
1017	1398/08/21	2,390	1.31	460.0 M	1.9 M	1.67	1.0	3.5 M	3.1 M	4.3 M	7.9 M	5.2 M	7.3 M	-2.28	-1.67	-1.7	0.0	5.3 M	23.3 M	132	58	100.0	100.0
1018	1398/08/20	2,380	0.51	344.6 M	1.5 M	1.04	0.67	3.0 M	2.9 M	4.4 M	4.4 M	4.2 M	7.3 M	-1.45	-1.44	-1.67	-10.7 M	4.8 M	23.3 M	111	79	96.9	100.0
1019	1398/08/19	2,366	-1.66	266.0 M	1.1 M	0.66	0.41	2.2 M	3.2 M	4.9 M	4.8 M	5.1 M	7.6 M	-2.12	-1.61	-1.56	0.0	4.4 M	46.9 M	119	56	100.0	100.0
1020	1398/08/18	2,369	-0.8	396.1 M	1.6 M	0.85	0.57	3.6 M	3.9 M	6.0 M	5.2 M	5.8 M	8.2 M	-1.45	-1.49	-1.36	36.9 M	4.4 M	114.3 M	110	69	100.0	90.7
1021	1398/08/14	2,400	0.33	232.0 M	971.5 K	0.4	0.32	3.4 M	4.1 M	6.3 M	4.1 M	6.3 M	8.1 M	-1.21	-1.54	-1.29	0.0	44.9 M	112.5 M	68	56	100.0	100.0
1022	1398/08/13	2,370	-2.19	153.8 M	642.8 K	0.25	0.19	2.3 M	4.7 M	6.3 M	2.5 M	7.8 M	8.1 M	-1.07	-1.65	-1.28	-2.5 M	86.5 M	112.5 M	65	62	98.4	100.0
1023	1398/08/12	2,448	-0.73	636.4 M	2.6 M	1.15	0.76	3.9 M	4.7 M	6.5 M	8.3 M	8.2 M	8.8 M	-2.11	-1.74	-1.35	-12.7 M	87.0 M	112.6 M	159	77	98.0	100.0
1024	1398/08/11	2,480	-1.55	631.0 M	2.6 M	0.96	0.73	5.3 M	4.5 M	6.9 M	7.8 M	7.1 M	8.8 M	-1.46	-1.56	-1.28	18.7 K	89.6 M	130.6 M	118	81	100.0	100.0
1025	1398/08/08	2,518	2.82	718.3 M	2.9 M	1.35	0.8	4.4 M	4.9 M	7.0 M	7.8 M	7.9 M	8.8 M	-1.77	-1.62	-1.25	239.6 M	89.6 M	134.9 M	162	61	100.0	66.6
1026	1398/08/06	2,449	2.99	824.2 M	3.4 M	2.26	0.92	6.9 M	4.9 M	7.0 M	15.0 M	7.9 M	8.9 M	-2.19	-1.63	-1.27	208.2 M	41.6 M	129.7 M	120	41	100.0	74.7
1027	1398/08/04	2,396	1.78	301.7 M	1.3 M	0.88	0.34	3.0 M	4.1 M	7.0 M	4.6 M	6.8 M	8.7 M	-1.54	-1.68	-1.25	0.0	0.0	119.3 M	100	65	100.0	100.0
1028	1398/08/01	2,400	-0.66	329.1 M	1.4 M	0.85	0.35	2.7 M	4.5 M	7.0 M	3.9 M	7.8 M	8.7 M	-1.41	-1.72	-1.25	0.0	0.0	119.3 M	120	85	100.0	100.0
1029	1398/07/30	2,385	-2.81	1.1 B	4.4 M	2.95	1.14	6.6 M	5.3 M	7.2 M	10.6 M	9.2 M	9.0 M	-1.6	-1.75	-1.24	0.0	0.0	119.3 M	160	100	100.0	100.0
1030	1398/07/29	2,454	-4.99	27.6 M	112.3 K	0.05	0.03	1.2 M	5.1 M	7.2 M	6.9 M	8.2 M	8.9 M	-5.75	-1.61	-1.23	0.0	0.0	119.3 M	23	4	100.0	100.0
1031	1398/07/24	2,583	-2.97	71.5 M	276.9 K	0.12	0.07	1.9 M	5.0 M	7.2 M	8.9 M	8.8 M	8.9 M	-4.62	-1.75	-1.23	0.0	1.5 M	119.3 M	37	8	100.0	100.0
1032	1398/07/23	2,641	-2.98	280.5 M	1.1 M	0.4	0.28	5.4 M	5.0 M	7.3 M	9.0 M	9.0 M	8.9 M	-1.68	-1.8	-1.23	0.0	1.5 M	119.3 M	52	31	100.0	100.0
1033	1398/07/22	2,712	-2.97	656.1 M	2.4 M	0.71	0.65	5.2 M	5.0 M	7.2 M	7.8 M	8.7 M	9.0 M	-1.49	-1.76	-1.25	0.0	1.5 M	119.0 M	125	84	100.0	100.0
1034	1398/07/21	2,790	-2.65	997.8 M	3.6 M	0.7	0.96	6.1 M	6.0 M	7.3 M	8.2 M	8.9 M	9.0 M	-1.34	-1.47	-1.23	0.0	93.8 M	119.0 M	164	122	100.0	100.0
1035	1398/07/20	2,878	-2.01	1.3 B	4.5 M	0.89	1.19	4.7 M	8.6 M	7.2 M	9.9 M	9.8 M	8.8 M	-2.13	-1.14	-1.22	7.3 M	363.3 M	113.4 M	278	130	100.0	99.4
1036	1398/07/17	2,937	-2.97	87.2 M	296.9 K	0.05	0.07	1.9 M	9.9 M	7.5 M	87.2 M	8.6 M	8.9 M	-45.0	1.14	-1.2	0.0	361.9 M	94.5 M	45	1	100.0	100.0
1037	1398/07/16	2,970	-2.97	700.4 M	2.3 M	0.32	0.51	4.9 M	9.5 M	7.6 M	7.8 M	8.2 M	9.2 M	-1.58	1.17	-1.21	0.0	361.9 M	68.7 M	142	90	100.0	100.0
1038	1398/07/15	3,077	2.94	1.9 B	6.2 M	0.96	1.37	9.6 M	9.4 M	8.0 M	8.7 M	9.3 M	9.6 M	1.11	1.01	-1.2	461.7 M	361.9 M	68.7 M	197	165	100.0	75.6
1039	1398/07/14	2,995	2.99	3.7 B	12.2 M	2.6	2.94	16.0 M	9.8 M	8.3 M	11.0 M	9.3 M	9.5 M	1.45	1.05	-1.14	1.3 B	339.2 M	45.6 M	229	209	100.0	63.1
1040	1398/07/13	2,966	2.49	1.3 B	4.4 M	0.95	1.08	8.1 M	8.0 M	7.7 M	6.2 M	8.6 M	9.5 M	1.31	-1.08	-1.23	0.0	86.6 M	-21.8 M	159	208	100.0	100.0
1041	1398/07/10	2,888	-1.5	1.0 B	3.6 M	0.71	0.84	6.0 M	7.3 M	7.7 M	6.5 M	9.7 M	9.8 M	-1.09	-1.33	-1.26	0.0	114.0 M	-12.0 M	173	158	100.0	100.0
1042	1398/07/09	2,869	-1.17	2.7 B	9.3 M	2.41	2.36	7.3 M	7.2 M	8.0 M	13.1 M	9.9 M	9.9 M	-1.8	-1.37	-1.24	0.0	114.0 M	-12.0 M	375	208	100.0	100.0
1043	1398/07/08	2,903	2.98	777.3 M	2.7 M	0.57	0.66	22.2 M	6.9 M	8.0 M	7.4 M	8.3 M	9.5 M	3.0	-1.2	-1.2	348.4 M	114.0 M	-12.0 M	35	58	100.0	55.2
1044	1398/07/07	2,820	2.99	998.3 M	3.5 M	0.88	0.89	8.6 M	6.6 M	7.7 M	8.2 M	8.7 M	9.6 M	1.05	-1.32	-1.24	84.6 M	44.3 M	-29.4 M	116	112	100.0	91.5
1045	1398/07/06	2,738	2.97	1.2 B	4.4 M	1.39	1.09	5.4 M	6.2 M	7.6 M	11.0 M	8.8 M	9.5 M	-2.03	-1.43	-1.25	136.9 M	27.4 M	-33.6 M	222	97	100.0	88.6
1046	1398/07/03	2,720	0.04	1.4 B	5.4 M	2.54	1.31	6.0 M	6.3 M	7.8 M	7.5 M	8.4 M	9.2 M	-1.26	-1.34	-1.19	0.0	0.0	-40.5 M	239	190	100.0	100.0
1047	1398/07/02	2,730	-3.05	904.0 M	3.3 M	1.98	0.81	5.7 M	6.3 M	8.1 M	7.8 M	9.0 M	9.1 M	-1.36	-1.44	-1.12	0.0	0.0	-36.3 M	158	116	100.0	100.0
1048	1398/07/01	2,800	-0.14	1.9 B	6.8 M	16.27	1.7	7.8 M	5.9 M	8.1 M	9.6 M	9.8 M	8.9 M	-1.23	-1.66	-1.1	0.0	-1.1 M	-32.3 M	247	201	100.0	100.0
1049	1398/06/31	2,804	0.0	36.0 M	128.4 K	0.12	0.03	1.6 M	3.3 M	8.1 M	9.0 M	9.2 M	9.0 M	-5.75	-2.76	-1.11	0.0	-1.1 M	-32.3 M	23	4	100.0	100.0
1050	1398/06/30	2,804	0.0	41.2 M	146.8 K	0.06	0.03	1.9 M	4.5 M	8.1 M	10.3 M	7.1 M	9.1 M	-5.5	-1.58	-1.12	0.0	-23.9 M	-32.0 M	22	4	100.0	100.0
1051	1398/06/27	2,804	0.0	39.7 M	141.4 K	0.04	0.03	1.9 M	5.5 M	7.9 M	19.8 M	8.8 M	9.1 M	-10.5	-1.59	-1.15	0.0	-97.8 M	-32.0 M	21	2	100.0	100.0
1052	1398/06/26	2,804	-2.98	315.3 M	1.1 M	0.21	0.24	3.6 M	6.5 M	7.8 M	10.5 M	10.1 M	9.3 M	-2.95	-1.56	-1.2	-5.6 M	-201.1 M	-31.4 M	87	30	98.2	100.0
1053	1398/06/25	2,890	0.77	162.9 M	563.6 K	0.09	0.12	6.5 M	8.1 M	7.9 M	6.5 M	11.0 M	9.5 M	1.0	-1.35	-1.2	0.0	-200.0 M	-28.5 M	25	25	100.0	100.0
1054	1398/06/13	2,928	2.99	1.0 B	3.5 M	0.52	0.76	5.3 M	9.7 M	7.8 M	6.3 M	10.4 M	9.5 M	-1.18	-1.08	-1.22	-113.7 M	-200.0 M	-28.5 M	169	161	88.8	100.0
1055	1398/06/11	2,843	-2.97	1.7 B	6.0 M	0.94	1.25	6.8 M	10.2 M	7.8 M	11.3 M	11.3 M	9.8 M	-1.65	-1.11	-1.25	-369.6 M	-177.2 M	-23.6 M	194	150	78.2	100.0
1056	1398/06/09	2,850	-2.7	2.3 B	7.7 M	1.29	1.68	8.4 M	10.8 M	8.1 M	13.2 M	11.1 M	10.0 M	-1.57	-1.02	-1.22	-516.6 M	-64.1 M	-3.8 M	209	172	77.2	100.0
1057	1398/06/06	3,010	-2.21	2.6 B	9.0 M	1.82	2.0	11.0 M	11.2 M	8.2 M	13.1 M	10.1 M	9.7 M	-1.19	1.11	-1.19	0.0	39.2 M	21.5 M	238	200	100.0	100.0
1058	1398/06/04	3,170	13.46	1.9 B	6.1 M	1.3	1.39	29.3 M	10.2 M	8.1 M	8.3 M	9.1 M	9.5 M	3.52	1.12	-1.17	0.0	39.2 M	21.5 M	64	225	100.0	100.0
1059	1398/06/02	2,845	1.61	1.4 B	5.1 M	1.25	1.22	7.9 M	7.9 M	7.6 M	11.2 M	9.3 M	9.9 M	-1.41	-1.18	-1.3	0.0	39.2 M	21.5 M	181	128	100.0	100.0
1060	1398/05/30	2,800	1.6	1.1 B	3.9 M	0.91	0.94	9.2 M	7.6 M	7.6 M	9.4 M	8.5 M	10.0 M	-1.02	-1.11	-1.31	195.9 M	39.2 M	21.5 M	118	95	100.0	82.0
1061	1398/05/28	2,850	-0.87	1.6 B	5.9 M	1.3	1.47	9.6 M	7.3 M	7.6 M	8.7 M	7.9 M	10.0 M	1.11	-1.09	-1.33	0.0	-99.5 K	11.7 M	169	187	100.0	100.0
1062	1398/05/26	2,798	-3.78	1.0 B	3.6 M	0.79	0.88	6.5 M	7.5 M	7.3 M	8.7 M	7.3 M	10.1 M	-1.34	1.02	-1.38	0.0	16.6 M	11.7 M	160	119	100.0	100.0
1063	1398/05/23	2,975	1.19	1.4 B	4.9 M	1.08	1.18	6.4 M	7.4 M	7.4 M	8.7 M	6.9 M	9.9 M	-1.35	1.08	-1.34	0.0	32.7 M	11.7 M	161	119	72.9	72.9
1064	1398/05/19	2,820	-1.78	675.9 M	2.3 M	0.51	0.55	6.4 M	7.7 M	7.7 M	6.9 M	7.2 M	10.1 M	-1.07	1.07	-1.31	0.0	32.7 M	22.2 M	105	98	100.0	100.0
1065	1398/05/16	2,898	3.98	1.3 B	4.6 M	1.15	1.15	7.1 M	7.6 M	7.8 M	6.8 M	7.5 M	10.1 M	1.05	1.01	-1.29	-497.7 K	33.9 M	22.2 M	187	196	100.0	100.0
1066	1398/05/14	2,840	11.33	2.0 B	7.2 M	1.88	1.87	10.0 M	6.9 M	7.8 M	6.7 M	8.0 M	10.4 M	1.49	-1.16	-1.33	83.3 M	33.9 M	22.3 M	200	286	100.0	95.8
1067	1398/05/12	2,600	7.3	958.6 M	3.8 M	1.01	0.96	6.3 M	5.8 M	7.6 M	5.9 M	10.7 M	10.7 M	1.07	-1.82	-1.42	80.6 M	19.8 M	18.1 M	153	150	100.0	91.6
1068	1398/05/09	2,530	0.12	1.2 B	4.8 M	1.59	1.24	7.5 M	6.0 M	7.9 M	11.3 M	13.9 M	11.1 M	-1.5	-2.32	-1.41	0.0	13.9 M	15.8 M	154	103	100.0	100.0
1069	1398/05/07	2,499	-2.12	595.0 M	2.4 M	0.75	0.61	5.8 M	5.6 M	7.8 M	12.8 M	14.9 M	10.8 M	-2.22	-2.66	-1.38	6.3 M	13.9 M	18.9 M	103	46	100.0	98.9
1070	1398/05/05	2,500	0.52	520.7 M	2.0 M	0.45	0.51	3.6 M	5.4 M	7.9 M	10.8 M	14.1 M	10.5 M	-3.04	-2.6	-1.34	-523.4 K	9.6 M	18.6 M	146	48	99.9	100.0
1071	1398/05/02	2,512	-1.84	1.5 B	6.2 M	1.51	1.49	5.9 M	7.4 M	7.9 M	16.8 M	14.4 M	10.3 M	-2.83	-1.95	-1.3	12.4 M	15.1 M	26.3 M	260	91	100.0	99.2
1072	1398/04/31	2,486	-2.16	828.9 M	3.2 M	0.68	0.78	7.4 M	8.3 M	8.0 M	19.0 M	12.7 M	10.3 M	-2.56	-1.54	-1.29	51.5 M	10.7 M	25.7 M	112	41	100.0	93.8
1073	1398/04/29	2,480	-4.62	313.6 M	1.2 M	0.23	0.29	5.3 M	9.3 M	7.9 M	12.5 M	11.5 M	10.1 M	-2.36	-1.24	-1.28	0.0	371.8 K	23.1 M	59	25	100.0	100.0
1074	1398/04/26	2,600	-3.45	787.7 M	3.0 M	0.6	0.71	4.9 M	9.1 M	8.0 M	10.6 M	12.6 M	10.1 M	-2.18	-1.38	-1.26	-15.2 M	371.8 K	23.1 M	158	74	98.1	100.0
1075	1398/04/24	2,620	-6.19	2.3 B	8.7 M	2.32	2.22	11.8 M	10.1 M	8.0 M	13.9 M	13.5 M	10.2 M	-1.18	-1.34	-1.28	26.8 M	3.4 M	23.8 M	199	167	100.0	98.9
1076	1398/04/22	2,748	9.26	1.2 B	4.3 M	1.21	1.03	8.9 M	9.2 M	7.6 M	10.1 M	12.8 M	9.8 M	-1.13	-1.4	-1.3	-9.8 M	-2.0 M	32.1 M	134	120	99.2	100.0
1077	1398/04/19	2,595	1.29	1.7 B	6.7 M	2.0	1.69	12.9 M	8.0 M	7.6 M	10.2 M	12.6 M	9.8 M	1.26	-1.58	-1.29	0.0	0.0	78.1 M	130	164	100.0	100.0
1078	1398/04/17	2,501	-6.54	957.9 M	3.7 M	1.03	0.93	6.8 M	7.2 M	7.4 M	35.5 M	11.1 M	9.9 M	-5.22	-1.53	-1.33	0.0	0.0	78.1 M	141	27	100.0	100.0
1079	1398/04/15	2,550	-6.39	514.1 M	1.9 M	0.47	0.45	8.4 M	8.3 M	7.4 M	32.1 M	9.7 M	9.8 M	-3.81	-1.17	-1.33	0.0	41.9 M	85.1 M	61	16	100.0	100.0
1080	1398/04/12	2,690	3.26	597.4 M	2.2 M	0.57	0.5	8.1 M	8.5 M	7.5 M	10.1 M	8.7 M	9.8 M	-1.25	-1.03	-1.31	0.0	41.9 M	84.4 M	74	59	100.0	100.0
1081	1398/03/27	2,649	-9.47	867.4 M	3.3 M	0.86	0.73	5.0 M	8.1 M	7.7 M	8.7 M	8.6 M	9.7 M	-1.73	-1.06	-1.26	0.0	41.9 M	84.4 M	173	100	100.0	100.0
1082	1398/03/25	2,840	-0.32	1.6 B	5.4 M	1.44	1.16	9.0 M	8.8 M	7.8 M	7.7 M	8.3 M	9.7 M	1.16	1.05	-1.24	0.0	41.9 M	84.4 M	177	206	100.0	100.0
1083	1398/03/22	2,970	11.36	1.5 B	5.2 M	1.46	1.06	11.9 M	9.5 M	8.0 M	11.0 M	8.9 M	9.8 M	1.09	1.07	-1.23	209.7 M	48.7 M	84.4 M	124	116	100.0	85.8
1084	1398/03/20	2,720	5.06	1.1 B	4.3 M	1.35	0.78	9.3 M	8.3 M	7.7 M	7.8 M	8.1 M	10.3 M	1.19	1.03	-1.34	0.0	19.4 M	73.9 M	122	145	100.0	100.0
1085	1398/03/18	2,445	4.4	274.2 M	1.1 M	0.28	0.18	4.5 M	7.8 M	7.9 M	8.8 M	7.9 M	10.8 M	-1.97	-1.01	-1.36	0.0	19.4 M	73.9 M	61	31	100.0	100.0
1086	1398/03/13	2,411	-7.23	794.7 M	3.4 M	0.67	0.55	6.7 M	7.4 M	8.3 M	7.2 M	7.7 M	10.7 M	-1.07	-1.04	-1.29	0.0	50.0 M	73.6 M	118	110	100.0	100.0
1087	1398/03/11	2,600	0.0	1.3 B	4.9 M	1.03	0.79	13.4 M	7.3 M	8.4 M	9.6 M	9.3 M	11.0 M	1.39	-1.28	-1.3	33.8 M	50.0 M	73.6 M	95	129	100.0	97.3
1088	1398/03/08	2,600	-2.99	1.1 B	4.2 M	0.95	0.68	7.2 M	6.4 M	8.2 M	7.5 M	9.3 M	10.7 M	-1.04	-1.45	-1.3	63.2 M	43.2 M	71.9 M	154	139	100.0	94.3
1089	1398/03/04	2,600	1.92	577.5 M	2.2 M	0.45	0.33	6.6 M	6.6 M	8.1 M	6.6 M	10.0 M	10.9 M	1.0	-1.51	-1.34	0.0	30.6 M	68.7 M	88	88	100.0	100.0
1090	1398/03/01	2,575	2.22	1.1 B	4.4 M	1.03	0.65	5.5 M	6.3 M	8.2 M	7.3 M	10.8 M	10.8 M	-1.33	-1.7	-1.32	153.0 M	30.6 M	71.5 M	204	133	100.0	86.4
1091	1398/02/30	2,550	-9.86	2.4 B	9.7 M	2.28	1.48	6.9 M	6.3 M	8.3 M	13.1 M	11.6 M	10.6 M	-1.9	-1.83	-1.28	0.0	38.3 M	63.9 M	354	186	100.0	100.0
1092	1398/02/28	2,802	-5.02	943.7 M	3.3 M	0.85	0.5	5.7 M	7.0 M	8.4 M	9.9 M	10.4 M	10.2 M	-1.74	-1.49	-1.21	0.0	220.4 M	63.9 M	165	95	100.0	100.0
1093	1398/02/25	2,860	-3.21	786.0 M	2.7 M	0.6	0.4	10.3 M	7.4 M	8.5 M	11.2 M	10.7 M	10.0 M	-1.09	-1.45	-1.18	0.0	220.4 M	63.9 M	76	70	100.0	100.0
1094	1398/02/23	2,900	-7.85	1.1 B	3.8 M	0.78	0.56	5.3 M	7.0 M	8.3 M	11.8 M	11.5 M	10.0 M	-2.22	-1.65	-1.2	0.0	248.6 M	63.9 M	213	96	100.0	100.0
1095	1398/02/21	2,970	1.5	599.0 M	1.9 M	0.33	0.27	4.9 M	7.8 M	8.3 M	9.2 M	11.7 M	10.1 M	-1.87	-1.49	-1.22	191.4 M	245.8 M	63.9 M	121	44	99.9	67.9
1096	1398/02/18	3,000	-6.19	2.8 B	9.4 M	1.87	1.41	8.8 M	8.7 M	8.3 M	10.0 M	10.9 M	10.0 M	-1.13	-1.25	-1.21	910.9 M	207.5 M	54.3 M	313	185	100.0	66.9
1097	1398/02/16	3,110	-11.65	580.5 M	1.8 M	0.29	0.27	8.4 M	8.5 M	8.2 M	11.8 M	10.7 M	9.9 M	-1.41	-1.25	-1.22	0.0	25.3 M	8.8 M	69	49	100.0	100.0
1098	1398/02/14	3,520	3.32	1.9 B	5.4 M	0.76	0.82	6.6 M	9.1 M	8.1 M	14.1 M	10.2 M	9.9 M	-2.13	-1.12	-1.22	140.8 M	25.3 M	8.8 M	285	124	100.0	92.6
1099	1398/02/11	3,429	5.51	2.1 B	6.2 M	0.69	0.97	9.4 M	8.7 M	8.1 M	12.3 M	11.2 M	9.7 M	-1.3	-1.28	-1.19	-14.1 M	-2.8 M	1.7 M	222	172	99.3	100.0
1100	1398/02/09	3,397	9.58	1.9 B	5.7 M	0.58	0.9	11.6 M	9.1 M	8.0 M	8.6 M	11.5 M	9.5 M	1.35	-1.27	-1.19	0.0	0.0	2.4 M	160	216	100.0	100.0
1101	1398/02/07	3,098	6.17	1.9 B	6.1 M	0.59	0.99	8.0 M	9.5 M	7.7 M	9.2 M	11.6 M	9.5 M	-1.16	-1.22	-1.22	0.0	-1.5 M	2.4 M	236	204	100.0	100.0
1102	1398/02/04	3,006	0.6	2.2 B	7.6 M	0.75	1.28	11.5 M	10.0 M	7.6 M	9.0 M	12.4 M	9.4 M	1.28	-1.25	-1.24	0.0	-1.5 M	2.4 M	193	247	100.0	100.0
1103	1398/02/02	2,714	-7.12	3.0 B	10.0 M	1.12	1.64	6.6 M	9.1 M	7.4 M	19.9 M	11.9 M	9.3 M	-3.01	-1.3	-1.26	0.0	-1.5 M	2.1 M	451	150	100.0	100.0
1104	1398/01/31	3,000	10.46	4.5 B	15.4 M	2.04	2.52	10.2 M	9.5 M	7.4 M	12.8 M	10.9 M	8.9 M	-1.26	-1.14	-1.2	0.0	-1.5 M	2.1 M	444	352	100.0	100.0
1105	1398/01/28	2,981	17.18	2.8 B	10.3 M	1.41	1.38	14.9 M	8.9 M	7.6 M	9.8 M	9.4 M	8.6 M	1.53	-1.05	-1.14	-7.6 M	9.7 M	2.1 M	186	285	99.7	100.0
1106	1398/01/26	2,599	17.5	2.0 B	7.8 M	1.19	1.04	11.0 M	7.7 M	8.0 M	14.9 M	8.5 M	9.7 M	-1.36	-1.1	-1.22	0.0	11.2 M	2.0 M	181	133	100.0	100.0
1107	1398/01/24	2,276	0.35	1.5 B	6.9 M	1.1	0.93	6.2 M	7.2 M	7.7 M	6.3 M	7.0 M	9.3 M	-1.01	1.03	-1.21	0.0	11.2 M	5.9 M	245	243	100.0	100.0
1108	1398/01/21	2,229	-0.67	989.8 M	4.4 M	0.73	0.58	5.5 M	7.6 M	7.8 M	13.7 M	7.2 M	9.3 M	-2.51	1.06	-1.19	0.0	11.2 M	5.9 M	181	72	100.0	100.0
1109	1398/01/19	2,240	3.94	1.9 B	8.4 M	1.42	1.15	8.0 M	7.6 M	7.9 M	7.6 M	6.8 M	8.8 M	1.06	1.12	-1.12	56.0 M	11.2 M	6.1 M	235	241	100.0	97.0
1110	1398/01/17	2,200	8.11	1.9 B	8.8 M	1.61	1.26	8.1 M	6.8 M	8.0 M	6.7 M	7.7 M	8.6 M	1.21	-1.13	-1.09	0.0	0.0	3.4 M	235	284	100.0	100.0
1111	1398/01/10	2,071	10.39	883.9 M	4.3 M	0.9	0.64	9.0 M	6.1 M	7.9 M	5.1 M	8.0 M	8.6 M	1.77	-1.31	-1.09	0.0	0.0	3.4 M	98	173	100.0	100.0
1112	1398/01/07	1,920	12.41	993.4 M	5.3 M	1.14	0.8	7.6 M	5.5 M	7.7 M	6.5 M	8.7 M	8.8 M	1.17	-1.59	-1.14	0.0	0.0	3.4 M	130	152	100.0	100.0
1113	1398/01/05	1,775	3.5	485.3 M	2.8 M	0.64	0.38	4.2 M	5.4 M	7.7 M	9.9 M	9.8 M	8.9 M	-2.35	-1.81	-1.15	0.0	0.0	3.4 M	115	49	100.0	100.0
1114	1397/12/27	1,700	-2.52	1.4 B	8.4 M	2.69	1.15	5.5 M	5.3 M	7.3 M	17.4 M	9.1 M	8.6 M	-3.17	-1.7	-1.18	0.0	0.0	-662.1 K	263	83	100.0	100.0
1115	1397/12/25	1,720	-2.49	1.1 B	6.5 M	2.3	0.83	5.6 M	5.1 M	7.2 M	7.2 M	7.5 M	8.2 M	-1.28	-1.46	-1.14	0.0	0.0	-662.1 K	202	158	100.0	100.0
1116	1397/12/22	1,749	-2.83	183.4 M	1.0 M	0.36	0.13	2.9 M	5.1 M	6.8 M	4.3 M	7.2 M	8.8 M	-1.47	-1.4	-1.31	0.0	0.0	-662.1 K	63	43	100.0	100.0
1117	1397/12/20	1,770	-1.56	799.5 M	4.4 M	1.55	0.54	7.5 M	4.9 M	6.5 M	9.7 M	7.3 M	9.1 M	-1.3	-1.48	-1.4	0.0	0.0	-605.7 K	107	82	100.0	100.0
1118	1397/12/18	1,795	2.75	293.9 M	1.6 M	0.32	0.19	3.4 M	4.9 M	6.4 M	5.2 M	6.6 M	8.9 M	-1.51	-1.33	-1.39	0.0	-1.2 M	-430.5 K	86	57	100.0	100.0
1119	1397/12/15	1,728	-8.67	358.4 M	2.1 M	0.26	0.22	4.5 M	6.0 M	6.3 M	12.8 M	8.4 M	8.7 M	-2.86	-1.4	-1.38	0.0	-1.2 M	-2.7 M	80	28	100.0	100.0
1120	1397/12/13	1,870	-0.48	941.4 M	5.0 M	0.35	0.54	5.7 M	8.1 M	6.1 M	6.4 M	9.0 M	9.2 M	-1.12	-1.1	-1.5	0.0	-1.2 M	-2.8 M	166	148	100.0	100.0
1121	1397/12/11	1,855	-8.62	287.1 M	1.5 M	0.1	0.16	2.8 M	10.5 M	6.0 M	5.6 M	12.6 M	9.1 M	-2.04	-1.21	-1.5	0.0	-3.1 M	-2.8 M	104	51	100.0	100.0
1122	1397/12/08	1,970	-2.96	831.1 M	4.1 M	0.26	0.44	7.4 M	10.2 M	6.0 M	6.4 M	12.0 M	9.0 M	1.15	-1.17	-1.5	-6.2 M	12.6 M	-2.8 M	111	129	99.3	100.0
1123	1397/12/06	2,030	3.68	2.6 B	12.7 M	0.87	1.4	7.1 M	10.2 M	5.9 M	10.9 M	11.5 M	8.8 M	-1.54	-1.12	-1.49	0.0	13.8 M	-2.5 M	364	236	100.0	100.0
1124	1397/12/04	1,990	4.63	3.1 B	16.0 M	1.29	1.92	15.1 M	10.6 M	5.8 M	10.4 M	10.3 M	8.5 M	1.45	1.03	-1.46	0.0	14.4 M	-2.5 M	207	301	100.0	100.0
1125	1397/12/01	1,900	0.0	7.0 B	36.8 M	6.76	5.6	13.1 M	10.0 M	5.4 M	18.6 M	9.3 M	8.2 M	-1.42	1.07	-1.52	-9.5 M	15.0 M	-2.5 M	533	377	99.9	100.0
1126	1397/11/29	1,899	5.97	1.8 B	9.5 M	2.51	1.53	6.2 M	7.0 M	4.6 M	7.4 M	4.9 M	6.9 M	-1.19	1.43	-1.51	78.5 M	16.9 M	-2.0 M	288	231	99.5	95.2
1127	1397/11/27	1,800	6.32	804.5 M	4.5 M	1.52	0.73	7.9 M	6.7 M	4.5 M	4.5 M	4.2 M	6.8 M	1.76	1.62	-1.53	0.0	1.1 M	-5.9 M	102	180	100.0	100.0
1128	1397/11/24	1,749	10.77	1.1 B	6.3 M	1.11	1.07	6.2 M	6.3 M	4.3 M	4.4 M	4.0 M	6.8 M	1.42	1.56	-1.58	3.0 M	1.1 M	-5.9 M	172	243	99.6	99.3
1129	1397/11/17	1,650	3.25	762.3 M	4.8 M	0.8	0.81	15.2 M	5.1 M	4.2 M	4.0 M	5.6 M	7.0 M	3.82	-1.09	-1.65	3.0 M	-15.8 M	-6.1 M	50	190	100.0	99.6
1130	1397/11/15	1,555	-1.83	331.7 M	2.1 M	0.23	0.33	5.2 M	4.4 M	4.1 M	3.2 M	6.0 M	7.2 M	1.61	-1.36	-1.75	0.0	-16.4 M	-6.5 M	64	103	100.0	100.0
1131	1397/11/13	1,490	-7.45	190.2 M	1.2 M	0.11	0.19	2.3 M	4.3 M	4.2 M	4.6 M	8.9 M	7.0 M	-1.98	-2.09	-1.66	-528.6 K	-16.4 M	-4.4 M	81	41	99.7	100.0
1132	1397/11/10	1,610	1.0	59.7 M	371.0 K	0.03	0.06	3.5 M	4.2 M	4.2 M	2.7 M	10.0 M	6.9 M	1.29	-2.37	-1.63	0.0	-16.1 M	-4.4 M	17	22	100.0	100.0
1133	1397/11/01	1,591	-9.91	3.2 B	20.0 M	2.21	3.39	4.8 M	4.2 M	4.2 M	7.1 M	9.3 M	6.8 M	-1.5	-2.21	-1.62	-81.5 M	-15.4 M	-4.4 M	653	448	97.4	100.0
1134	1397/10/30	1,766	1.96	1.2 B	6.7 M	0.6	1.16	4.0 M	4.1 M	4.2 M	5.5 M	9.4 M	6.7 M	-1.38	-2.3	-1.61	0.0	-8.3 M	-311.8 K	296	214	100.0	100.0
1135	1397/10/29	1,720	-2.77	2.9 B	16.6 M	1.97	3.34	4.2 M	4.2 M	4.2 M	25.3 M	12.6 M	6.7 M	-6.0	-2.99	-1.58	0.0	-8.5 M	-311.8 K	684	114	100.0	100.0
1136	1397/10/26	1,750	-4.84	1.6 B	8.8 M	1.22	1.89	3.6 M	4.1 M	4.2 M	17.5 M	9.3 M	5.9 M	-4.84	-2.24	-1.42	1.1 M	-8.5 M	-311.8 K	431	89	100.0	99.9
1137	1397/10/25	1,810	-0.44	766.6 M	4.2 M	0.57	0.91	4.1 M	4.2 M	4.2 M	4.7 M	7.8 M	5.6 M	-1.14	-1.88	-1.35	3.5 M	-8.7 M	-368.2 K	186	162	100.0	99.5
1138	1397/10/24	1,847	5.42	1.6 B	9.0 M	1.31	2.14	4.5 M	4.2 M	4.2 M	6.0 M	7.6 M	5.7 M	-1.33	-1.82	-1.37	-46.1 M	-9.4 M	-543.3 K	354	273	97.2	100.0
1139	1397/10/23	1,720	-8.27	3.0 B	17.0 M	4.56	4.9	4.5 M	4.3 M	4.1 M	21.6 M	7.4 M	5.6 M	-4.78	-1.73	-1.38	-892.7 K	-178.5 K	1.8 M	659	138	100.0	100.0
1140	1397/10/22	1,881	-3.24	595.3 M	3.2 M	0.91	0.93	3.4 M	4.0 M	4.0 M	4.0 M	4.6 M	4.8 M	-1.18	-1.16	-1.2	0.0	0.0	1.8 M	176	149	100.0	100.0
1141	1397/10/19	1,934	-3.49	547.5 M	2.8 M	0.82	0.85	3.1 M	4.0 M	4.0 M	5.0 M	4.5 M	4.8 M	-1.63	-1.1	-1.21	0.0	0.0	1.8 M	178	109	100.0	100.0
1142	1397/10/18	1,979	0.76	916.7 M	4.6 M	1.56	1.45	4.1 M	4.3 M	4.0 M	4.3 M	4.5 M	4.8 M	-1.04	-1.04	-1.19	0.0	0.0	1.8 M	221	212	100.0	100.0
1143	1397/10/17	1,960	7.52	1.3 B	6.8 M	3.17	2.29	5.3 M	4.0 M	4.0 M	5.3 M	4.4 M	4.8 M	-1.0	-1.11	-1.2	0.0	0.0	1.8 M	254	253	100.0	100.0
1144	1397/10/16	1,800	-0.55	227.1 M	1.2 M	0.42	0.41	2.7 M	3.2 M	3.8 M	3.5 M	4.1 M	4.7 M	-1.31	-1.29	-1.23	0.0	0.0	1.8 M	84	64	100.0	100.0
1145	1397/10/15	1,850	0.54	363.9 M	2.0 M	0.45	0.66	3.5 M	3.5 M	3.8 M	3.0 M	5.0 M	4.8 M	1.19	-1.42	-1.26	0.0	-1.0 M	1.8 M	103	123	100.0	100.0
1146	1397/10/12	1,812	-3.0	457.1 M	2.5 M	0.55	0.83	4.4 M	4.3 M	3.8 M	5.5 M	5.1 M	4.8 M	-1.27	-1.18	-1.27	0.0	7.2 M	-74.6 K	105	83	100.0	100.0
1147	1397/10/11	1,862	0.54	401.1 M	2.1 M	0.48	0.72	2.6 M	4.3 M	3.7 M	3.7 M	4.8 M	4.8 M	-1.41	-1.13	-1.28	0.0	7.2 M	-74.6 K	152	108	100.0	100.0
1148	1397/10/10	1,823	-4.1	521.8 M	2.8 M	0.51	0.97	3.1 M	4.4 M	3.8 M	5.4 M	4.8 M	4.8 M	-1.75	-1.09	-1.28	0.0	7.2 M	-74.6 K	170	97	100.0	100.0
1149	1397/10/09	1,884	-0.79	1.0 B	5.4 M	1.06	2.0	3.9 M	4.7 M	3.8 M	7.0 M	5.1 M	4.7 M	-1.78	-1.07	-1.25	-5.0 M	7.2 M	-68.5 K	261	147	99.5	100.0
1150	1397/10/08	1,914	10.0	1.8 B	9.6 M	2.77	4.18	6.4 M	5.0 M	3.7 M	4.6 M	4.6 M	4.6 M	1.37	1.1	-1.23	41.1 M	8.2 M	183.7 K	288	385	100.0	97.8
1151	1397/10/05	1,787	3.59	412.1 M	2.4 M	0.68	1.07	3.6 M	4.2 M	3.3 M	3.3 M	4.5 M	4.6 M	1.1	-1.07	-1.37	0.0	0.0	-1.9 M	114	125	100.0	100.0
1152	1397/10/04	1,719	-4.45	367.7 M	2.1 M	0.6	0.98	3.1 M	3.9 M	3.2 M	3.3 M	5.1 M	4.6 M	-1.05	-1.3	-1.42	0.0	0.0	-1.8 M	118	112	100.0	100.0
1153	1397/10/03	1,751	1.51	1.4 B	8.1 M	3.56	4.39	4.9 M	4.0 M	3.2 M	6.3 M	5.6 M	4.6 M	-1.28	-1.41	-1.46	0.0	0.0	-1.8 M	294	229	100.0	100.0
1154	1397/10/02	1,739	9.99	587.6 M	3.4 M	1.66	1.9	5.3 M	3.3 M	2.9 M	3.8 M	5.0 M	4.3 M	1.39	-1.54	-1.48	0.0	0.0	-1.8 M	111	154	100.0	100.0
1155	1397/10/01	1,582	-0.63	229.5 M	1.5 M	0.69	0.81	2.8 M	3.0 M	2.9 M	4.6 M	5.4 M	4.4 M	-1.64	-1.81	-1.52	0.0	0.0	-1.6 M	82	50	100.0	100.0
1156	1397/09/28	1,580	-4.3	387.1 M	2.4 M	1.3	1.39	2.3 M	3.0 M	2.9 M	7.4 M	5.4 M	4.3 M	-3.27	-1.79	-1.51	0.0	0.0	-1.7 M	170	52	100.0	100.0
1157	1397/09/27	1,640	-3.81	416.4 M	2.5 M	1.51	1.41	3.7 M	3.2 M	2.9 M	6.8 M	4.7 M	4.2 M	-1.84	-1.44	-1.44	0.0	0.0	-1.7 M	112	61	100.0	100.0
1158	1397/09/26	1,670	-2.45	252.7 M	1.5 M	0.76	0.81	2.6 M	3.1 M	2.9 M	4.6 M	4.2 M	4.2 M	-1.78	-1.35	-1.44	0.0	0.0	-1.4 M	98	55	100.0	100.0
1159	1397/09/25	1,728	1.65	410.0 M	2.4 M	1.18	1.36	3.9 M	3.2 M	2.9 M	4.3 M	4.2 M	4.2 M	-1.09	-1.29	-1.42	0.0	0.0	-1.1 M	105	96	100.0	100.0
1160	1397/09/24	1,705	0.18	291.1 M	1.7 M	0.8	0.96	3.0 M	3.1 M	2.9 M	4.8 M	4.6 M	4.1 M	-1.57	-1.5	-1.42	0.0	0.0	-1.1 M	96	61	100.0	100.0
1161	1397/09/21	1,701	-1.16	215.0 M	1.3 M	0.58	0.68	2.8 M	3.2 M	2.9 M	3.3 M	4.2 M	4.1 M	-1.18	-1.34	-1.4	0.0	-7.5 M	-1.1 M	77	65	100.0	100.0
1162	1397/09/19	1,717	0.82	258.8 M	1.5 M	0.68	0.8	3.0 M	3.1 M	3.0 M	4.0 M	4.3 M	4.2 M	-1.34	-1.41	-1.38	0.0	-7.5 M	-1.1 M	86	64	100.0	100.0
1163	1397/09/18	1,721	-0.41	494.7 M	2.9 M	1.59	1.55	3.3 M	3.1 M	3.0 M	4.4 M	4.4 M	4.2 M	-1.34	-1.44	-1.4	0.0	-7.5 M	-645.9 K	151	113	100.0	100.0
1164	1397/09/17	1,701	-3.41	473.3 M	2.7 M	1.63	1.45	3.0 M	2.9 M	3.0 M	6.2 M	4.2 M	4.2 M	-2.07	-1.43	-1.42	0.0	-7.5 M	-645.9 K	157	76	100.0	100.0
1165	1397/09/14	1,756	5.28	395.2 M	2.2 M	1.48	1.2	3.6 M	2.8 M	3.1 M	3.4 M	3.8 M	4.1 M	1.05	-1.34	-1.32	-37.6 M	-7.5 M	-645.9 K	99	115	90.5	100.0
1166	1397/09/13	1,651	-3.28	245.0 M	1.5 M	1.11	0.71	2.4 M	2.6 M	3.1 M	3.9 M	4.2 M	4.2 M	-1.6	-1.63	-1.34	0.0	24.4 K	1.2 M	101	63	100.0	100.0
1167	1397/09/12	1,710	3.07	289.2 M	1.7 M	1.39	0.81	3.0 M	2.4 M	3.3 M	4.7 M	3.9 M	4.5 M	-1.59	-1.65	-1.36	0.0	138.9 K	1.2 M	97	61	100.0	100.0
1168	1397/09/11	1,670	5.5	161.9 M	976.0 K	0.75	0.43	2.4 M	2.1 M	3.4 M	2.8 M	3.6 M	4.5 M	-1.17	-1.7	-1.33	122.2 K	138.9 K	1.2 M	67	57	100.0	99.9
1169	1397/09/10	1,589	-6.47	317.0 M	2.0 M	1.43	0.81	2.6 M	2.2 M	3.5 M	4.1 M	3.8 M	4.6 M	-1.58	-1.73	-1.31	0.0	340.9 K	998.9 K	122	77	100.0	100.0
1170	1397/09/07	1,687	-4.42	240.7 M	1.4 M	1.03	0.54	2.3 M	2.6 M	3.7 M	5.5 M	3.8 M	4.8 M	-2.36	-1.47	-1.29	0.0	953.7 K	761.7 K	104	44	100.0	100.0
1171	1397/09/06	1,766	2.2	90.0 M	509.6 K	0.31	0.18	1.2 M	2.7 M	3.9 M	2.0 M	3.6 M	4.8 M	-1.74	-1.34	-1.25	572.3 K	584.2 K	761.7 K	77	44	100.0	99.4
1172	1397/09/05	1,732	-5.3	208.4 M	1.2 M	0.59	0.41	1.9 M	3.0 M	3.9 M	3.4 M	4.0 M	4.9 M	-1.82	-1.33	-1.25	0.0	469.7 K	733.1 K	111	61	100.0	100.0
1173	1397/09/03	1,828	0.94	253.4 M	1.4 M	0.62	0.45	2.7 M	3.4 M	4.0 M	3.8 M	4.5 M	4.9 M	-1.38	-1.32	-1.23	1.1 M	1.8 M	733.1 K	93	67	100.0	99.6
1174	1397/08/30	1,880	6.76	452.9 M	2.5 M	1.28	0.85	4.7 M	3.3 M	4.1 M	4.1 M	4.3 M	5.1 M	1.15	-1.31	-1.26	3.1 M	2.6 M	676.5 K	97	111	100.0	99.3
1175	1397/08/29	1,750	-3.37	228.0 M	1.3 M	0.62	0.44	2.8 M	3.1 M	4.0 M	3.9 M	4.2 M	5.2 M	-1.41	-1.38	-1.29	-1.8 M	2.0 M	523.3 K	81	58	99.2	100.0
1176	1397/08/28	1,800	2.27	334.9 M	1.8 M	0.81	0.62	3.2 M	3.2 M	4.1 M	4.9 M	4.2 M	5.3 M	-1.52	-1.34	-1.28	0.0	2.4 M	615.6 K	105	69	100.0	100.0
1177	1397/08/27	1,800	-0.72	569.0 M	3.2 M	1.56	1.03	3.4 M	3.5 M	4.2 M	5.4 M	4.4 M	5.2 M	-1.6	-1.25	-1.25	6.8 M	2.4 M	615.6 K	168	104	100.0	98.8
1178	1397/08/26	1,801	-5.95	418.6 M	2.3 M	1.08	0.7	2.8 M	3.3 M	4.3 M	3.6 M	4.2 M	5.3 M	-1.29	-1.27	-1.22	5.2 M	3.0 M	276.3 K	152	116	100.0	98.7
1179	1397/08/23	1,917	-2.49	205.6 M	1.1 M	0.43	0.32	3.1 M	3.3 M	4.5 M	3.2 M	4.5 M	5.5 M	-1.03	-1.34	-1.23	0.0	1.9 M	5.4 M	66	64	100.0	100.0
1180	1397/08/22	1,925	-2.48	378.4 M	1.9 M	0.77	0.54	3.3 M	3.7 M	4.5 M	3.9 M	4.3 M	5.5 M	-1.19	-1.19	-1.22	0.0	1.9 M	5.4 M	114	96	100.0	100.0
1181	1397/08/21	1,990	4.68	556.7 M	2.8 M	0.94	0.8	5.1 M	3.8 M	4.6 M	5.3 M	4.5 M	5.5 M	-1.05	-1.19	-1.2	0.0	1.9 M	5.4 M	110	105	100.0	100.0
1182	1397/08/20	1,900	-5.75	428.5 M	2.3 M	0.74	0.59	2.7 M	3.9 M	4.5 M	4.6 M	5.1 M	5.5 M	-1.72	-1.32	-1.22	9.6 M	1.9 M	5.4 M	160	91	100.0	97.8
1183	1397/08/19	1,999	-3.99	536.1 M	2.7 M	0.78	0.61	3.0 M	4.2 M	4.8 M	4.8 M	5.1 M	5.7 M	-1.62	-1.22	-1.19	0.0	0.0	-16.6 K	181	112	100.0	100.0
1184	1397/08/15	2,030	1.96	604.8 M	2.9 M	0.72	0.68	5.0 M	4.7 M	5.0 M	3.5 M	5.2 M	6.0 M	1.42	-1.09	-1.21	0.0	-914.6 K	-16.6 K	121	172	100.0	100.0
1185	1397/08/14	2,010	5.18	362.6 M	1.8 M	0.4	0.42	4.2 M	4.8 M	5.0 M	5.3 M	5.9 M	6.2 M	-1.25	-1.23	-1.23	0.0	-1.9 M	-16.6 K	86	69	100.0	100.0
1186	1397/08/13	1,920	-6.71	1.0 B	5.3 M	1.28	1.18	4.7 M	5.0 M	5.1 M	7.8 M	6.0 M	6.3 M	-1.64	-1.2	-1.23	0.0	-1.9 M	-16.6 K	215	131	100.0	100.0
1187	1397/08/12	1,985	-4.7	536.6 M	2.6 M	0.56	0.54	4.3 M	4.6 M	5.4 M	4.7 M	5.4 M	6.6 M	-1.09	-1.16	-1.22	0.0	-1.9 M	-16.6 K	125	115	100.0	100.0
1188	1397/08/09	2,091	-0.05	933.1 M	4.5 M	1.01	0.95	5.0 M	4.6 M	5.6 M	5.1 M	5.5 M	6.8 M	-1.01	-1.18	-1.21	-4.6 M	-1.9 M	-16.6 K	184	183	99.5	100.0
1189	1397/08/07	2,108	9.96	1.2 B	5.8 M	1.76	1.18	5.1 M	4.5 M	5.7 M	6.2 M	5.9 M	7.0 M	-1.23	-1.33	-1.24	-4.7 M	-948.7 K	4.1 M	241	196	99.6	100.0
1190	1397/08/06	1,944	9.95	865.8 M	4.5 M	1.68	0.91	5.7 M	4.2 M	5.8 M	6.1 M	5.9 M	7.6 M	-1.06	-1.41	-1.3	0.0	0.0	4.4 M	151	143	100.0	100.0
1191	1397/08/05	1,780	4.22	590.7 M	3.3 M	1.37	0.65	3.0 M	4.0 M	5.9 M	4.4 M	6.0 M	7.9 M	-1.44	-1.5	-1.34	0.0	0.0	4.4 M	195	135	100.0	100.0
1192	1397/08/02	1,684	-9.99	855.0 M	5.0 M	1.83	0.95	4.5 M	4.7 M	6.2 M	5.4 M	6.3 M	8.3 M	-1.2	-1.34	-1.35	0.0	0.0	4.4 M	188	157	100.0	100.0
1193	1397/08/01	1,827	-10.0	668.0 M	3.6 M	1.13	0.65	4.1 M	5.1 M	6.4 M	8.8 M	6.5 M	8.6 M	-2.12	-1.27	-1.34	0.0	0.0	4.4 M	161	76	100.0	100.0
1194	1397/07/30	2,030	-9.98	45.5 M	224.0 K	0.07	0.04	1.6 M	5.4 M	6.4 M	22.7 M	6.3 M	8.5 M	-14.0	-1.18	-1.32	0.0	21.5 M	6.4 M	28	2	100.0	100.0
1195	1397/07/29	2,248	9.66	289.0 M	1.3 M	0.29	0.21	8.0 M	5.7 M	6.3 M	8.3 M	6.0 M	8.4 M	-1.03	-1.05	-1.33	0.0	21.5 M	6.4 M	36	35	100.0	100.0
1196	1397/07/28	2,060	9.98	438.2 M	2.1 M	0.48	0.32	5.6 M	5.3 M	6.4 M	4.6 M	5.5 M	8.4 M	1.23	-1.03	-1.32	0.0	21.5 M	6.4 M	78	96	100.0	100.0
1197	1397/07/25	1,935	7.38	1.2 B	6.5 M	1.32	0.94	5.6 M	5.1 M	6.3 M	6.0 M	5.7 M	8.5 M	-1.08	-1.13	-1.35	0.0	21.5 M	10.7 M	218	201	100.0	100.0
1198	1397/07/24	1,810	9.96	1.0 B	5.6 M	0.9	0.79	5.1 M	5.2 M	6.4 M	7.4 M	6.0 M	8.9 M	-1.45	-1.15	-1.39	107.7 M	1.8 M	10.7 M	200	123	100.0	89.4
1199	1397/07/23	1,657	9.95	240.6 M	1.5 M	0.23	0.2	7.5 M	5.5 M	6.6 M	3.8 M	6.7 M	9.1 M	1.97	-1.22	-1.38	0.0	-19.7 M	5.3 M	32	63	100.0	100.0
1200	1397/07/22	1,538	-3.21	967.0 M	6.4 M	1.12	0.85	4.9 M	5.5 M	6.6 M	4.8 M	6.8 M	8.9 M	1.01	-1.24	-1.36	0.0	-19.7 M	5.3 M	199	200	100.0	100.0
1201	1397/07/21	1,575	-10.0	392.6 M	2.5 M	0.35	0.31	3.7 M	5.9 M	6.5 M	6.1 M	7.5 M	8.8 M	-1.66	-1.28	-1.35	0.0	-19.7 M	-420.0 K	106	64	100.0	100.0
1202	1397/07/18	1,692	-9.9	1.5 B	8.7 M	1.25	1.08	6.1 M	6.7 M	6.7 M	6.9 M	8.7 M	8.8 M	-1.13	-1.3	-1.32	-98.7 M	-19.7 M	-420.0 K	233	220	93.4	99.9
1203	1397/07/17	1,910	1.98	2.3 B	12.3 M	2.51	1.58	5.8 M	7.0 M	6.8 M	8.7 M	8.9 M	8.7 M	-1.52	-1.27	-1.29	0.0	0.0	5.2 M	402	265	100.0	100.0
1204	1397/07/16	1,873	-10.0	237.0 M	1.3 M	0.18	0.16	6.2 M	7.5 M	6.8 M	4.2 M	9.1 M	8.5 M	1.47	-1.21	-1.24	0.0	15.7 M	3.2 M	38	56	100.0	100.0
1205	1397/07/15	2,073	-9.99	794.1 M	3.8 M	0.55	0.49	7.9 M	7.2 M	6.7 M	8.4 M	10.4 M	8.4 M	-1.06	-1.45	-1.25	0.0	15.7 M	3.2 M	100	94	100.0	100.0
1206	1397/07/14	2,199	-9.99	2.0 B	8.8 M	1.33	1.17	8.2 M	7.1 M	6.6 M	12.7 M	11.1 M	8.4 M	-1.55	-1.56	-1.26	0.0	15.7 M	3.2 M	247	159	100.0	100.0
1207	1397/07/11	2,420	-9.77	2.1 B	8.7 M	1.33	1.2	7.3 M	7.0 M	6.4 M	7.8 M	11.0 M	8.1 M	-1.07	-1.58	-1.26	0.0	15.7 M	3.2 M	291	272	100.0	100.0
1208	1397/07/10	2,621	-9.99	518.7 M	1.9 M	0.26	0.27	6.5 M	7.1 M	6.3 M	12.0 M	11.6 M	8.1 M	-1.84	-1.63	-1.29	78.4 M	15.7 M	3.2 M	82	38	102.7	87.6
1209	1397/07/09	2,839	-1.73	3.2 B	11.1 M	1.59	1.58	6.5 M	6.9 M	6.2 M	12.1 M	10.6 M	7.9 M	-1.85	-1.54	-1.27	0.0	8.2 M	-750.8 K	498	269	100.0	100.0
1210	1397/07/08	2,899	9.98	1.2 B	4.3 M	0.55	0.61	7.2 M	6.5 M	6.1 M	15.1 M	9.5 M	7.5 M	-2.1	-1.46	-1.23	0.0	8.2 M	-750.8 K	172	82	100.0	100.0
1211	1397/07/07	2,658	9.97	1.8 B	6.9 M	0.83	0.98	7.5 M	6.6 M	5.9 M	12.4 M	8.9 M	7.1 M	-1.66	-1.36	-1.2	0.0	8.2 M	-750.8 K	244	147	100.0	100.0
1212	1397/07/04	2,400	18.58	2.0 B	8.3 M	0.91	1.15	8.1 M	6.2 M	5.8 M	9.2 M	8.3 M	6.8 M	-1.13	-1.34	-1.18	0.0	25.2 M	-1.4 M	247	218	100.0	100.0
1213	1397/06/31	2,069	8.72	1.4 B	7.1 M	0.74	0.99	5.6 M	6.1 M	5.7 M	7.0 M	8.9 M	6.5 M	-1.25	-1.46	-1.15	41.2 M	25.2 M	-1.4 M	256	199	100.0	97.1
1214	1397/06/27	1,920	1.59	1.6 B	8.4 M	0.92	1.17	4.8 M	6.5 M	5.5 M	7.8 M	9.6 M	6.3 M	-1.62	-1.47	-1.15	0.0	17.0 M	-3.5 M	335	207	100.0	100.0
1215	1397/06/26	1,908	9.97	1.5 B	7.9 M	0.81	1.04	7.8 M	6.9 M	5.6 M	9.3 M	9.0 M	6.1 M	-1.19	-1.31	-1.09	0.0	17.0 M	-3.5 M	191	161	100.0	100.0
1216	1397/06/25	1,731	-8.41	1.7 B	10.0 M	0.98	1.39	5.6 M	6.4 M	5.5 M	8.3 M	7.9 M	5.9 M	-1.48	-1.23	-1.06	85.1 M	-5.8 M	-4.0 M	311	200	100.0	95.1
1217	1397/06/24	1,779	1.25	2.3 B	12.1 M	1.26	1.79	7.2 M	6.8 M	5.5 M	12.5 M	7.7 M	5.7 M	-1.73	-1.12	-1.04	0.0	-22.9 M	-8.2 M	317	183	100.0	100.0
1218	1397/06/21	1,774	9.98	1.6 B	9.3 M	1.02	1.43	8.9 M	7.0 M	5.2 M	10.9 M	6.5 M	5.3 M	-1.23	1.08	-1.0	0.0	-20.0 M	-8.2 M	185	151	100.0	100.0
1219	1397/06/20	1,630	2.07	1.1 B	6.7 M	0.78	1.05	5.7 M	6.5 M	4.9 M	5.2 M	5.7 M	5.0 M	1.1	1.15	-1.03	0.0	-28.2 M	-8.2 M	188	207	100.0	100.0
1220	1397/06/19	1,604	1.33	1.7 B	10.6 M	1.57	1.77	5.3 M	6.4 M	4.8 M	5.3 M	5.7 M	5.0 M	-1.01	1.13	-1.05	-114.3 M	-28.2 M	-8.2 M	289	309	90.4	97.2
1221	1397/06/18	1,596	8.79	2.0 B	12.6 M	2.51	2.27	7.5 M	6.4 M	4.7 M	7.2 M	5.7 M	5.0 M	1.03	1.13	-1.07	0.0	-5.4 M	-2.5 M	267	275	100.0	100.0
1222	1397/06/17	1,485	10.0	1.3 B	8.7 M	2.3	1.63	8.9 M	5.2 M	4.4 M	5.4 M	5.2 M	4.8 M	1.65	-1.0	-1.09	14.4 M	-5.4 M	-2.5 M	143	233	100.0	98.9
1223	1397/06/14	1,364	7.4	946.6 M	7.0 M	2.4	1.37	6.2 M	3.8 M	4.1 M	4.9 M	5.0 M	4.7 M	1.25	-1.31	-1.15	-41.4 M	-8.3 M	-2.1 M	147	192	95.6	100.0
1224	1397/06/13	1,287	4.38	466.4 M	3.7 M	1.07	0.73	3.9 M	3.1 M	3.9 M	4.5 M	4.5 M	4.6 M	-1.17	-1.45	-1.17	0.0	0.0	-1.3 K	120	103	100.0	100.0
1225	1397/06/12	1,221	0.16	217.4 M	1.8 M	0.43	0.35	2.7 M	3.3 M	3.9 M	3.7 M	4.9 M	4.6 M	-1.39	-1.51	-1.18	0.0	0.0	-1.3 K	82	59	100.0	100.0
1226	1397/06/11	1,203	-3.84	474.6 M	3.9 M	0.84	0.8	3.1 M	3.5 M	3.9 M	7.9 M	4.8 M	4.6 M	-2.52	-1.38	-1.19	0.0	0.0	-1.3 K	151	60	100.0	100.0
1227	1397/06/10	1,250	-2.72	320.5 M	2.6 M	0.39	0.53	2.6 M	3.8 M	3.8 M	4.5 M	4.6 M	4.5 M	-1.74	-1.2	-1.18	0.0	-2.7 M	-1.3 K	125	72	100.0	100.0
1228	1397/06/07	1,290	2.22	348.4 M	2.7 M	0.38	0.55	3.2 M	4.7 M	3.8 M	3.2 M	4.9 M	4.5 M	1.01	-1.04	-1.19	0.0	-2.6 M	-1.3 K	108	109	100.0	100.0
1229	1397/06/06	1,230	-6.89	785.9 M	6.2 M	0.81	1.29	4.1 M	4.6 M	3.8 M	5.7 M	4.9 M	4.7 M	-1.4	-1.06	-1.24	0.0	-2.6 M	-1.3 K	192	137	100.0	100.0
1230	1397/06/05	1,290	-4.3	654.6 M	5.0 M	0.5	1.0	3.9 M	4.9 M	3.7 M	4.0 M	4.6 M	4.7 M	-1.04	1.07	-1.28	0.0	-2.6 M	-1.3 K	168	162	100.0	100.0
1231	1397/06/04	1,340	-1.25	917.3 M	6.8 M	0.77	1.46	4.6 M	5.3 M	3.6 M	5.1 M	4.8 M	4.9 M	-1.11	1.1	-1.35	-13.5 M	-4.7 M	-1.3 K	195	179	98.5	100.0
1232	1397/06/03	1,386	9.91	1.6 B	12.0 M	1.67	2.91	6.3 M	5.3 M	3.5 M	5.3 M	4.7 M	4.8 M	1.17	1.13	-1.37	271.9 K	-2.0 M	671.5 K	259	304	100.0	100.0
1233	1397/05/30	1,230	-4.13	723.5 M	5.7 M	0.83	1.44	3.4 M	4.7 M	3.2 M	3.9 M	4.3 M	4.7 M	-1.13	1.09	-1.45	0.0	-2.0 M	657.9 K	212	187	100.0	100.0
1234	1397/05/29	1,290	9.97	1.1 B	8.8 M	1.49	2.43	6.1 M	4.5 M	3.2 M	4.4 M	4.6 M	4.9 M	1.41	-1.01	-1.53	0.0	-2.0 M	657.9 K	183	258	100.0	100.0
1235	1397/05/28	1,229	9.93	2.0 B	16.8 M	5.51	6.0	5.6 M	3.9 M	3.0 M	5.0 M	4.7 M	4.9 M	1.13	-1.2	-1.67	-10.1 M	-2.0 M	657.9 K	350	396	99.2	99.7
1236	1397/05/27	1,128	9.83	111.9 M	1.0 M	0.27	0.35	3.2 M	2.7 M	2.5 M	3.6 M	4.3 M	4.9 M	-1.13	-1.62	-1.91	0.0	0.0	1.2 M	35	31	100.0	100.0
1237	1397/05/16	1,020	-2.21	357.6 M	3.5 M	0.89	1.24	2.9 M	2.8 M	2.6 M	3.1 M	4.5 M	4.6 M	-1.07	-1.63	-1.78	0.0	0.0	1.2 M	123	115	100.0	100.0
1238	1397/05/15	1,031	-4.63	458.5 M	4.4 M	1.25	1.63	2.4 M	2.8 M	2.6 M	5.9 M	4.9 M	4.7 M	-2.46	-1.73	-1.83	0.0	4.7 M	1.2 M	192	78	100.0	100.0
1239	1397/05/14	1,070	-0.93	400.2 M	3.7 M	1.2	1.41	3.0 M	2.9 M	2.6 M	5.1 M	4.2 M	4.7 M	-1.71	-1.45	-1.8	0.0	4.7 M	1.2 M	133	78	100.0	100.0
1240	1397/05/13	1,070	-4.63	284.1 M	2.6 M	0.89	1.01	2.4 M	2.8 M	2.6 M	4.1 M	4.1 M	4.7 M	-1.7	-1.47	-1.82	0.0	4.7 M	1.2 M	119	70	100.0	100.0
1241	1397/05/10	1,091	-3.45	465.8 M	4.2 M	1.72	1.66	3.2 M	2.7 M	2.6 M	4.8 M	4.0 M	4.8 M	-1.49	-1.47	-1.81	0.0	4.7 M	1.2 M	145	97	100.0	100.0
1242	1397/05/09	1,130	3.2	526.5 M	4.7 M	2.48	1.93	3.2 M	2.4 M	2.6 M	4.6 M	3.7 M	4.7 M	-1.45	-1.57	-1.77	23.3 M	4.7 M	1.2 M	165	109	100.0	95.6
1243	1397/05/08	1,083	0.56	268.4 M	2.5 M	1.11	0.99	2.5 M	2.0 M	2.6 M	2.6 M	3.6 M	4.6 M	-1.05	-1.8	-1.73	0.0	0.0	0.0	108	103	100.0	100.0
1244	1397/05/07	1,070	-0.93	160.5 M	1.5 M	0.53	0.59	2.1 M	2.1 M	2.7 M	4.9 M	5.3 M	4.9 M	-2.3	-2.47	-1.83	0.0	0.0	610.3 K	76	33	100.0	100.0
1245	1397/05/06	1,079	-1.37	210.6 M	2.0 M	0.51	0.78	1.9 M	2.2 M	2.7 M	3.5 M	5.9 M	5.0 M	-1.77	-2.66	-1.84	0.0	0.0	610.3 K	108	61	100.0	100.0
1246	1397/05/03	1,080	-1.73	166.0 M	1.5 M	0.4	0.59	1.6 M	2.6 M	2.8 M	3.6 M	7.4 M	5.0 M	-2.26	-2.86	-1.81	0.0	0.0	610.3 K	104	46	100.0	100.0
1247	1397/05/02	1,094	0.37	219.6 M	2.0 M	0.57	0.74	1.8 M	2.7 M	2.8 M	5.0 M	7.2 M	5.1 M	-2.73	-2.7	-1.8	0.0	0.0	610.3 K	120	44	100.0	100.0
1248	1397/05/01	1,080	-2.26	445.6 M	4.1 M	1.23	1.45	2.9 M	2.7 M	2.9 M	10.4 M	6.9 M	5.1 M	-3.56	-2.53	-1.77	0.0	0.0	610.3 K	153	43	100.0	100.0
1249	1397/04/31	1,101	-2.65	485.6 M	4.4 M	1.64	1.58	2.3 M	2.6 M	3.0 M	7.2 M	6.4 M	5.1 M	-3.12	-2.46	-1.72	0.0	0.0	-39.2 K	209	67	100.0	100.0
1250	1397/04/30	1,130	-2.84	808.6 M	7.2 M	5.25	2.52	3.4 M	2.6 M	3.1 M	9.1 M	6.0 M	5.0 M	-2.7	-2.27	-1.62	0.0	0.0	-39.2 K	240	89	100.0	100.0
1251	1397/04/27	1,160	1.49	139.0 M	1.2 M	0.68	0.38	2.2 M	2.0 M	3.3 M	3.0 M	4.0 M	4.6 M	-1.32	-1.99	-1.4	0.0	0.0	-39.2 K	62	47	100.0	100.0
1252	1397/04/26	1,150	1.68	82.2 M	718.9 K	0.38	0.2	1.6 M	2.4 M	3.4 M	2.2 M	3.4 M	4.8 M	-1.43	-1.38	-1.4	0.0	0.0	-39.2 K	53	37	100.0	100.0
1253	1397/04/25	1,130	-2.92	354.4 M	3.1 M	1.79	0.7	2.2 M	2.6 M	3.5 M	6.7 M	3.5 M	5.0 M	-2.98	-1.36	-1.43	0.0	0.0	-39.2 K	158	53	100.0	100.0
1254	1397/04/24	1,160	-3.49	143.1 M	1.2 M	0.62	0.25	2.1 M	2.8 M	4.0 M	4.9 M	3.3 M	5.7 M	-2.31	-1.2	-1.42	0.0	0.0	-39.2 K	67	29	100.0	100.0
1255	1397/04/23	1,175	-1.26	65.0 M	541.1 K	0.23	0.1	1.3 M	3.0 M	4.5 M	2.2 M	3.7 M	6.0 M	-1.67	-1.24	-1.36	0.0	0.0	-39.2 K	50	30	100.0	100.0
1256	1397/04/20	1,180	2.7	370.1 M	3.1 M	1.5	0.55	4.3 M	3.2 M	4.7 M	2.5 M	3.9 M	6.0 M	1.74	-1.22	-1.28	0.0	0.0	-39.2 K	87	151	100.0	100.0
1257	1397/04/19	1,150	-1.63	171.8 M	1.5 M	0.63	0.25	2.6 M	3.1 M	4.8 M	3.3 M	4.5 M	6.1 M	-1.25	-1.47	-1.25	0.0	0.0	584.3 K	65	52	100.0	100.0
1258	1397/04/17	1,150	-4.01	279.8 M	2.4 M	0.92	0.4	2.7 M	3.3 M	5.1 M	5.7 M	4.4 M	6.0 M	-2.14	-1.32	-1.19	0.0	0.0	859.0 K	105	49	100.0	100.0
1259	1397/04/16	1,200	-1.96	288.1 M	2.4 M	0.9	0.4	3.3 M	3.5 M	5.1 M	7.8 M	4.9 M	5.9 M	-2.35	-1.41	-1.15	0.0	2.4 M	859.0 K	87	37	100.0	100.0
1260	1397/04/13	1,210	-4.57	266.0 M	2.2 M	0.85	0.37	3.1 M	3.4 M	5.1 M	4.2 M	4.9 M	5.8 M	-1.38	-1.45	-1.15	0.0	2.4 M	71.0 K	87	63	100.0	100.0
1261	1397/04/12	1,246	1.55	242.8 M	1.9 M	0.7	0.33	4.1 M	3.3 M	5.0 M	3.3 M	4.6 M	5.8 M	1.25	-1.41	-1.15	0.0	2.4 M	71.0 K	59	74	100.0	100.0
1262	1397/04/11	1,238	5.54	371.2 M	3.0 M	1.02	0.52	3.9 M	3.1 M	5.0 M	3.5 M	5.2 M	5.8 M	1.09	-1.66	-1.15	0.0	2.4 M	624.8 K	96	105	100.0	100.0
1263	1397/04/10	1,182	-4.14	405.8 M	3.5 M	0.96	0.61	3.2 M	2.9 M	5.0 M	9.4 M	5.7 M	5.8 M	-2.93	-1.94	-1.17	12.2 M	2.4 M	896.5 K	127	42	100.0	97.0
1264	1397/04/09	1,223	-3.85	340.3 M	2.8 M	0.73	0.49	2.9 M	3.2 M	5.0 M	7.2 M	5.8 M	5.8 M	-2.47	-1.81	-1.15	0.0	-2.6 M	-523.2 K	116	47	100.0	100.0
1265	1397/04/06	1,251	0.89	201.7 M	1.6 M	0.31	0.29	2.6 M	3.3 M	5.0 M	3.1 M	5.4 M	5.7 M	-1.17	-1.63	-1.13	0.0	-2.6 M	258.7 K	77	66	100.0	100.0
1266	1397/04/05	1,236	-4.48	345.0 M	2.8 M	0.47	0.5	3.0 M	4.0 M	5.0 M	5.9 M	5.3 M	5.7 M	-2.0	-1.31	-1.13	0.0	-2.6 M	366.6 K	116	58	100.0	100.0
1267	1397/04/04	1,253	-3.84	554.2 M	4.3 M	0.61	0.79	2.9 M	4.1 M	5.1 M	5.1 M	5.2 M	5.6 M	-1.77	-1.27	-1.11	0.0	-2.6 M	-487.7 K	193	109	100.0	100.0
1268	1397/04/03	1,300	-4.97	866.1 M	6.6 M	0.67	1.29	4.0 M	4.3 M	5.1 M	7.3 M	5.6 M	5.6 M	-1.85	-1.29	-1.09	-13.0 M	-2.6 M	-487.7 K	215	118	98.5	100.0
1269	1397/04/02	1,331	-3.76	507.9 M	3.7 M	0.32	0.71	3.7 M	4.9 M	5.2 M	4.9 M	6.6 M	5.4 M	-1.32	-1.34	-1.05	0.0	0.0	161.8 K	137	104	100.0	100.0
1270	1397/03/30	1,350	4.01	1.1 B	8.3 M	0.69	1.71	6.0 M	5.9 M	5.2 M	4.4 M	7.3 M	5.2 M	1.38	-1.24	-1.01	0.0	0.0	161.8 K	189	261	100.0	100.0
1271	1397/03/29	1,270	-1.32	882.9 M	6.8 M	0.56	1.47	3.9 M	6.1 M	5.1 M	5.2 M	7.6 M	5.3 M	-1.35	-1.24	-1.04	0.0	0.0	161.8 K	229	170	100.0	100.0
1272	1397/03/28	1,230	-9.96	1.2 B	9.5 M	0.8	2.24	4.2 M	6.8 M	5.1 M	7.1 M	7.3 M	5.3 M	-1.71	-1.07	-1.03	0.0	2.5 M	161.8 K	294	172	100.0	100.0
1273	1397/03/27	1,349	-7.48	3.0 B	21.7 M	2.74	6.59	5.8 M	7.9 M	5.2 M	9.6 M	6.9 M	5.1 M	-1.66	1.16	1.01	0.0	3.6 M	161.8 K	512	308	100.0	100.0
1274	1397/03/23	1,465	9.98	1.7 B	11.7 M	2.0	4.22	14.5 M	9.8 M	4.8 M	10.2 M	5.6 M	4.3 M	1.43	1.76	1.12	0.0	3.6 M	161.8 K	117	167	100.0	100.0
1275	1397/03/22	1,301	2.93	1.3 B	9.8 M	2.41	4.05	7.7 M	7.0 M	4.0 M	5.2 M	4.4 M	3.7 M	1.48	1.61	1.09	0.0	440.8 K	161.8 K	169	250	100.0	100.0
1276	1397/03/21	1,270	9.96	968.8 M	7.7 M	2.74	3.51	9.1 M	5.8 M	3.6 M	4.3 M	3.9 M	3.4 M	2.14	1.49	1.04	12.5 M	440.8 K	161.8 K	106	224	100.0	98.7
1277	1397/03/20	1,185	9.93	1.0 B	8.8 M	7.38	4.6	10.2 M	4.5 M	3.2 M	4.8 M	3.5 M	3.3 M	2.1	1.3	-1.03	5.5 M	161.8 K	-461.7 K	99	207	98.8	98.3
1278	1397/03/19	1,072	1.52	164.9 M	1.5 M	1.41	0.75	4.9 M	2.0 M	2.7 M	2.3 M	2.4 M	3.1 M	2.12	-1.17	-1.13	0.0	150.0 K	-736.4 K	34	72	100.0	100.0
1279	1397/03/13	1,050	-2.96	143.1 M	1.4 M	1.24	0.64	1.3 M	1.7 M	2.8 M	2.2 M	2.5 M	3.3 M	-1.73	-1.52	-1.19	-15.8 M	-3.1 M	-736.4 K	100	65	89.0	100.0
1280	1397/03/12	1,080	-2.17	104.2 M	963.9 K	0.86	0.42	1.5 M	1.9 M	2.8 M	2.5 M	2.6 M	3.4 M	-1.69	-1.36	-1.18	0.0	3.2 M	51.6 K	71	42	100.0	100.0
1281	1397/03/09	1,095	1.77	145.2 M	1.3 M	0.86	0.57	3.7 M	2.0 M	2.9 M	2.3 M	2.7 M	3.6 M	1.64	-1.36	-1.23	11.1 M	3.6 M	51.6 K	39	59	100.0	92.4
1282	1397/03/08	1,080	-0.28	86.8 M	807.1 K	0.48	0.34	1.3 M	2.3 M	2.8 M	3.1 M	3.3 M	3.6 M	-2.34	-1.46	-1.3	5.4 M	-2.0 M	-502.1 K	65	26	100.0	93.7
1283	1397/03/07	1,080	-1.55	105.3 M	972.8 K	0.57	0.4	1.6 M	2.4 M	2.8 M	3.2 M	3.4 M	3.7 M	-2.04	-1.41	-1.3	-16.2 M	-3.1 M	-773.9 K	57	33	84.6	100.0
1284	1397/03/06	1,085	-0.37	154.4 M	1.4 M	0.61	0.58	2.2 M	2.5 M	2.8 M	2.5 M	3.1 M	3.7 M	-1.13	-1.22	-1.31	15.6 M	141.9 K	35.5 K	69	55	100.0	89.9
1285	1397/03/05	1,080	-3.05	121.9 M	1.1 M	0.5	0.43	1.9 M	3.1 M	2.8 M	3.2 M	3.0 M	3.7 M	-1.68	1.03	-1.36	2.2 M	-3.0 M	-746.4 K	65	38	100.0	98.2
1286	1397/03/02	1,090	0.09	367.9 M	3.3 M	1.57	1.26	3.7 M	3.1 M	2.8 M	4.0 M	2.8 M	4.0 M	-1.08	1.11	-1.44	-17.1 M	-3.4 M	-854.3 K	95	92	95.4	100.0
1287	1397/03/01	1,089	-3.71	169.9 M	1.6 M	0.7	0.54	2.1 M	3.1 M	2.7 M	3.7 M	2.9 M	4.2 M	-1.74	1.07	-1.52	0.0	0.0	0.0	80	46	100.0	100.0
1288	1397/02/31	1,120	0.0	134.1 M	1.2 M	0.48	0.41	2.1 M	3.1 M	2.9 M	1.8 M	2.9 M	4.6 M	1.16	1.06	-1.55	0.0	0.0	0.0	64	74	100.0	100.0
1289	1397/02/30	1,147	9.34	493.4 M	4.4 M	2.43	1.64	4.6 M	3.1 M	3.0 M	2.7 M	3.4 M	4.7 M	1.67	-1.08	-1.6	0.0	0.0	0.0	108	180	100.0	100.0
1290	1397/02/29	1,053	2.13	77.1 M	734.8 K	0.33	0.27	1.8 M	2.6 M	2.9 M	1.6 M	3.5 M	5.0 M	1.12	-1.35	-1.75	0.0	0.0	0.0	42	47	100.0	100.0
1291	1397/02/26	1,020	-1.73	270.7 M	2.6 M	1.13	0.97	3.3 M	2.9 M	2.9 M	5.1 M	3.9 M	5.1 M	-1.53	-1.34	-1.77	0.0	0.0	0.0	81	53	100.0	100.0
1292	1397/02/25	1,020	-3.68	233.3 M	2.2 M	0.88	0.85	2.5 M	3.1 M	2.9 M	4.0 M	3.7 M	5.0 M	-1.62	-1.19	-1.71	0.0	0.0	302.8 K	94	58	100.0	100.0
1293	1397/02/24	1,044	-1.51	240.8 M	2.3 M	0.79	0.89	2.5 M	3.2 M	2.9 M	4.5 M	3.5 M	5.0 M	-1.81	-1.1	-1.7	0.0	0.0	302.8 K	96	53	100.0	100.0
1294	1397/02/23	1,060	0.76	126.1 M	1.2 M	0.36	0.47	2.3 M	3.5 M	3.0 M	2.0 M	3.9 M	4.9 M	1.11	-1.11	-1.66	0.0	0.0	14.0 K	56	62	100.0	100.0
1295	1397/02/22	1,026	1.68	305.7 M	2.9 M	0.8	1.18	4.0 M	3.5 M	3.0 M	4.1 M	4.1 M	5.1 M	-1.03	-1.18	-1.7	0.0	0.0	14.0 K	77	75	100.0	100.0
1296	1397/02/19	1,014	3.47	297.7 M	3.0 M	0.9	1.2	4.8 M	3.2 M	2.9 M	4.0 M	4.5 M	5.1 M	1.21	-1.44	-1.74	0.0	0.0	14.0 K	62	75	100.0	100.0
1297	1397/02/18	1,020	9.09	338.7 M	3.5 M	1.1	1.4	3.0 M	2.7 M	3.0 M	3.3 M	4.6 M	5.0 M	-1.1	-1.71	-1.66	0.0	0.0	14.0 K	114	104	100.0	100.0
1298	1397/02/17	940	-1.36	367.9 M	3.9 M	1.52	1.64	3.7 M	2.6 M	3.0 M	6.8 M	5.0 M	5.0 M	-1.85	-1.92	-1.65	0.0	0.0	14.0 K	100	54	100.0	100.0
1299	1397/02/16	940	-7.66	304.5 M	3.2 M	1.36	1.38	2.7 M	2.3 M	3.0 M	3.5 M	4.4 M	4.6 M	-1.31	-1.96	-1.53	0.0	0.0	14.0 K	114	87	100.0	100.0
1300	1397/02/15	994	-9.55	477.6 M	4.7 M	2.12	2.18	2.7 M	2.1 M	3.0 M	6.5 M	4.7 M	4.8 M	-2.39	-2.24	-1.57	0.0	0.0	14.0 K	177	74	100.0	100.0
1301	1397/02/11	1,086	-3.89	114.6 M	1.0 M	0.37	0.49	1.4 M	2.1 M	3.1 M	4.4 M	5.3 M	4.6 M	-3.23	-2.57	-1.52	0.0	0.0	14.0 K	84	26	100.0	100.0
1302	1397/02/10	1,129	1.99	325.3 M	2.9 M	0.8	1.44	2.3 M	2.4 M	3.1 M	4.1 M	6.2 M	4.6 M	-1.77	-2.59	-1.48	0.0	0.0	14.0 K	142	80	100.0	100.0
1303	1397/02/09	1,113	-1.94	128.3 M	1.2 M	0.33	0.59	1.6 M	3.0 M	3.2 M	3.5 M	8.2 M	4.6 M	-2.11	-2.74	-1.46	0.0	0.0	14.0 K	78	37	100.0	100.0
1304	1397/02/08	1,129	-3.09	221.5 M	2.0 M	0.59	1.04	1.8 M	3.2 M	3.3 M	4.2 M	8.7 M	4.6 M	-2.34	-2.75	-1.4	0.0	0.0	14.0 K	124	53	100.0	100.0
1305	1397/02/05	1,153	-2.21	472.3 M	4.1 M	1.51	2.39	2.6 M	3.4 M	3.4 M	11.2 M	9.3 M	4.6 M	-4.38	-2.73	-1.35	0.0	0.0	14.0 K	184	42	100.0	100.0
1306	1397/02/04	1,180	-1.17	460.1 M	3.9 M	1.56	2.51	3.1 M	3.6 M	3.5 M	9.4 M	7.6 M	4.1 M	-3.04	-2.09	-1.19	0.0	0.0	14.0 K	149	49	100.0	100.0
1307	1397/02/03	1,165	0.69	820.8 M	6.9 M	5.55	4.99	5.0 M	4.0 M	3.5 M	11.1 M	6.0 M	3.8 M	-2.2	-1.48	-1.1	0.0	1.2 M	14.0 K	163	74	100.0	100.0
1308	1397/02/02	1,139	-2.73	116.9 M	1.0 M	0.87	0.62	3.0 M	3.1 M	3.3 M	5.3 M	3.6 M	3.5 M	-1.77	-1.15	-1.05	0.0	1.2 M	14.0 K	39	22	100.0	100.0
1309	1397/02/01	1,166	-2.35	76.8 M	656.3 K	0.52	0.32	2.2 M	3.2 M	3.6 M	3.5 M	3.2 M	3.8 M	-1.59	1.0	-1.04	0.0	56.0 K	14.0 K	35	22	100.0	100.0
1310	1397/01/29	1,178	-2.32	122.3 M	1.0 M	0.8	0.47	2.2 M	3.2 M	4.1 M	2.8 M	3.3 M	4.1 M	-1.27	-1.04	1.02	0.0	56.0 K	336.0 K	56	44	100.0	100.0
1311	1397/01/28	1,218	4.55	355.5 M	2.9 M	2.34	1.36	4.6 M	3.4 M	4.3 M	4.0 M	3.5 M	4.0 M	1.13	-1.02	1.08	6.1 M	56.0 K	21.0 K	78	87	100.0	98.3
1312	1397/01/27	1,170	0.86	65.1 M	559.0 K	0.3	0.23	2.4 M	3.9 M	4.2 M	2.3 M	3.1 M	4.0 M	1.04	1.27	1.05	0.0	-1.2 M	-281.7 K	27	28	100.0	100.0
1313	1397/01/26	1,160	0.78	75.4 M	650.2 K	0.28	0.21	3.3 M	3.9 M	4.3 M	2.1 M	3.4 M	4.2 M	1.58	1.16	1.0	-5.8 M	-1.2 M	-281.7 K	21	36	92.3	100.0
1314	1397/01/22	1,135	-8.47	135.1 M	1.2 M	0.5	0.35	2.5 M	4.0 M	4.8 M	4.1 M	3.3 M	4.5 M	-1.67	1.23	1.07	0.0	0.0	7.0 K	55	33	100.0	100.0
1315	1397/01/21	1,183	-3.82	133.6 M	1.1 M	0.45	0.27	3.1 M	3.9 M	4.8 M	3.8 M	3.4 M	4.5 M	-1.23	1.17	1.07	0.0	0.0	7.0 K	43	35	100.0	100.0
1316	1397/01/20	1,245	1.38	349.2 M	2.8 M	1.44	0.7	7.8 M	3.8 M	5.1 M	3.1 M	3.4 M	4.7 M	2.49	1.13	1.08	0.0	0.0	7.0 K	45	112	100.0	100.0
1317	1397/01/19	1,180	-0.84	437.9 M	3.6 M	2.73	0.86	3.5 M	3.2 M	5.2 M	3.6 M	3.6 M	4.8 M	-1.04	-1.12	1.07	0.0	0.0	332.0 K	126	121	100.0	100.0
1318	1397/01/18	1,200	7.91	341.9 M	2.9 M	3.5	0.7	4.2 M	2.9 M	5.5 M	2.7 M	3.4 M	5.0 M	1.57	-1.17	1.09	0.0	0.0	14.3 K	82	129	100.0	100.0
1319	1397/01/15	1,126	0.0	150.3 M	1.4 M	2.32	0.33	2.3 M	2.4 M	5.5 M	6.5 M	3.6 M	5.1 M	-2.78	-1.5	1.08	0.0	0.0	14.3 K	64	23	100.0	100.0
1320	1397/01/14	1,130	-0.96	161.6 M	1.4 M	3.63	0.35	2.7 M	2.3 M	5.7 M	4.3 M	2.9 M	5.1 M	-1.55	-1.27	1.11	0.0	0.0	14.3 K	59	38	100.0	100.0
1321	1397/01/08	1,157	-0.09	73.8 M	646.7 K	1.37	0.16	2.1 M	2.0 M	5.8 M	4.6 M	2.0 M	5.0 M	-2.19	1.04	1.15	0.0	0.0	14.3 K	35	16	100.0	100.0
1322	1397/01/07	1,160	-2.6	26.2 M	226.6 K	0.2	0.05	1.1 M	2.1 M	5.8 M	1.4 M	1.9 M	4.9 M	-1.21	1.11	1.18	0.0	0.0	14.3 K	23	19	100.0	100.0
1323	1397/01/06	1,170	1.56	52.5 M	441.0 K	0.2	0.11	4.0 M	3.2 M	5.8 M	1.6 M	3.6 M	4.9 M	2.54	-1.15	1.18	0.0	0.0	14.3 K	13	33	100.0	100.0
1324	1397/01/05	1,141	-3.88	18.7 M	162.2 K	0.04	0.04	1.2 M	4.3 M	5.8 M	2.1 M	5.2 M	4.9 M	-1.78	-1.2	1.18	0.0	0.0	14.3 K	16	9	100.0	100.0
1325	1396/12/28	1,195	4.73	59.3 M	500.0 K	0.11	0.12	2.2 M	5.3 M	5.8 M	1.4 M	5.4 M	4.9 M	1.52	-1.0	1.18	0.0	1.3 M	14.3 K	27	41	100.0	100.0
1326	1396/12/27	1,175	0.6	117.7 M	1.0 M	0.21	0.25	2.2 M	5.4 M	5.8 M	2.7 M	5.0 M	4.9 M	-1.2	1.09	1.18	0.0	28.2 K	14.3 K	53	44	100.0	100.0
1327	1396/12/26	1,137	-9.98	397.6 M	3.4 M	0.61	0.85	4.2 M	5.3 M	5.7 M	7.8 M	5.1 M	5.0 M	-1.86	1.06	1.15	0.0	28.2 K	14.3 K	95	51	100.0	100.0
1328	1396/12/23	1,210	-5.84	781.1 M	6.2 M	0.88	1.65	6.1 M	5.3 M	5.6 M	6.5 M	5.1 M	4.9 M	-1.07	1.03	1.15	0.0	28.2 K	1.1 M	128	120	100.0	100.0
1329	1396/12/22	1,280	5.96	1.1 B	8.8 M	1.38	2.61	7.0 M	6.1 M	5.5 M	5.4 M	5.0 M	4.8 M	1.28	1.22	1.16	6.4 M	28.2 K	1.1 M	161	205	99.4	98.8
1330	1396/12/21	1,246	6.4	487.4 M	4.0 M	0.49	1.27	5.1 M	5.5 M	5.3 M	3.0 M	4.9 M	4.7 M	1.68	1.12	1.12	-6.3 M	-1.3 M	755.1 K	94	160	97.5	98.8
1331	1396/12/20	1,142	-4.99	295.5 M	2.5 M	0.29	0.82	3.0 M	5.8 M	5.2 M	4.2 M	5.4 M	4.8 M	-1.37	1.06	1.08	0.0	0.0	1.1 M	97	71	100.0	100.0
1332	1396/12/19	1,170	-4.02	793.1 M	6.6 M	0.77	2.37	4.6 M	6.4 M	5.3 M	6.8 M	5.5 M	4.8 M	-1.47	1.16	1.09	0.0	1.3 M	1.1 M	172	117	100.0	100.0
1333	1396/12/16	1,263	9.92	1.6 B	13.0 M	2.07	6.01	8.9 M	7.1 M	5.3 M	5.2 M	5.5 M	4.6 M	1.71	1.29	1.15	0.0	29.0 K	1.2 M	179	306	100.0	100.0
1334	1396/12/15	1,144	-9.99	635.0 M	5.5 M	1.05	2.91	4.4 M	6.6 M	4.6 M	5.4 M	5.6 M	4.3 M	-1.23	1.17	1.06	0.0	29.0 K	1.2 M	145	118	100.0	100.0
1335	1396/12/14	1,188	-9.93	1.7 B	13.5 M	4.3	10.82	6.1 M	7.3 M	4.5 M	5.4 M	5.6 M	4.2 M	1.13	1.3	1.09	0.0	29.0 K	1.2 M	280	316	100.0	100.0
1336	1396/12/13	1,330	4.64	646.3 M	4.9 M	2.04	4.55	9.8 M	8.3 M	3.8 M	5.6 M	5.0 M	3.6 M	1.76	1.65	1.05	6.5 M	29.0 K	1.2 M	66	115	100.0	99.0
1337	1396/12/12	1,271	9.95	754.2 M	5.9 M	4.68	7.49	9.3 M	7.3 M	3.2 M	6.7 M	4.3 M	3.2 M	1.4	1.69	1.01	-6.4 M	-1.3 M	903.9 K	80	113	99.2	100.0
1338	1396/12/09	1,156	9.99	188.8 M	1.6 M	1.65	2.2	7.3 M	5.1 M	2.4 M	5.0 M	2.8 M	2.5 M	1.46	1.82	-1.04	0.0	0.0	1.2 M	26	38	100.0	100.0
1339	1396/12/08	1,051	9.94	32.3 M	307.5 K	0.31	0.4	6.5 M	4.1 M	2.1 M	2.3 M	2.1 M	2.3 M	2.8	1.94	-1.1	0.0	0.0	1.2 M	5	14	100.0	100.0
1340	1396/12/07	985	9.93	282.4 M	3.0 M	5.82	4.34	5.4 M	3.5 M	2.0 M	2.9 M	2.1 M	2.3 M	1.87	1.67	-1.14	0.0	0.0	1.2 M	52	97	100.0	100.0
1341	1396/12/06	900	3.21	104.4 M	1.2 M	2.44	1.57	4.7 M	2.2 M	1.8 M	2.0 M	1.4 M	2.2 M	2.41	1.53	-1.24	0.0	0.0	1.2 M	22	53	100.0	100.0
1342	1396/12/05	870	-2.36	24.1 M	276.8 K	0.47	0.35	1.3 M	1.4 M	1.9 M	1.1 M	1.8 M	2.3 M	1.22	-1.3	-1.22	0.0	0.0	1.2 M	18	22	100.0	100.0
1343	1396/12/02	871	0.93	21.0 M	235.7 K	0.33	0.28	1.3 M	1.3 M	1.9 M	636.2 K	2.1 M	2.3 M	2.06	-1.6	-1.25	0.0	4.3 M	1.2 M	16	33	100.0	100.0
1344	1396/11/30	864	-2.15	30.2 M	349.7 K	0.41	0.39	1.3 M	1.5 M	1.9 M	2.0 M	3.1 M	2.5 M	-1.6	-2.11	-1.35	0.0	4.3 M	2.0 M	24	15	100.0	100.0
1345	1396/11/29	889	3.37	44.9 M	509.3 K	0.61	0.56	2.0 M	1.6 M	1.8 M	1.3 M	3.6 M	2.6 M	1.52	-2.19	-1.44	0.0	4.3 M	1.2 M	23	35	100.0	100.0
1346	1396/11/28	850	-2.86	87.8 M	1.0 M	1.31	1.12	1.3 M	1.6 M	1.8 M	8.8 M	4.1 M	2.7 M	-6.9	-2.61	-1.5	0.0	4.3 M	1.2 M	69	10	100.0	100.0
1347	1396/11/25	874	-1.69	72.5 M	827.8 K	1.16	0.92	1.2 M	1.7 M	1.8 M	2.8 M	3.2 M	2.6 M	-2.43	-1.89	-1.44	21.3 M	4.3 M	1.2 M	62	18	100.0	70.7
1348	1396/11/24	893	0.45	74.1 M	833.4 K	1.25	0.93	2.5 M	1.8 M	1.8 M	5.3 M	2.7 M	2.6 M	-2.14	-1.5	-1.41	0.0	356.8 K	157.6 K	30	14	100.0	100.0
1349	1396/11/23	881	-2.33	98.8 M	1.1 M	2.28	1.29	2.1 M	1.8 M	1.8 M	4.5 M	2.2 M	2.5 M	-2.09	-1.24	-1.39	0.0	635.8 K	157.6 K	46	22	100.0	100.0
1350	1396/11/21	902	-2.17	36.4 M	403.6 K	0.8	0.46	1.4 M	1.5 M	1.8 M	1.8 M	1.7 M	2.4 M	-1.3	-1.13	-1.33	0.0	635.8 K	157.6 K	26	20	100.0	100.0
1351	1396/11/18	904	-0.66	65.6 M	711.7 K	1.09	0.84	1.5 M	1.5 M	1.8 M	2.3 M	1.8 M	2.5 M	-1.48	-1.17	-1.35	0.0	635.8 K	157.6 K	43	29	100.0	100.0
1352	1396/11/17	908	-0.77	46.3 M	508.2 K	0.85	0.6	1.4 M	2.1 M	1.8 M	1.3 M	1.9 M	2.4 M	1.04	1.07	-1.32	1.8 M	635.8 K	157.6 K	33	33	100.0	96.1
1353	1396/11/16	902	0.33	54.2 M	592.2 K	0.98	0.68	2.3 M	2.1 M	1.8 M	1.6 M	2.0 M	2.5 M	1.41	1.07	-1.34	1.4 M	279.0 K	68.5 K	24	33	100.0	97.4
1354	1396/11/15	909	-0.44	20.1 M	223.1 K	0.3	0.25	872.4 K	1.8 M	1.8 M	1.3 M	2.1 M	2.5 M	-1.53	-1.18	-1.4	0.0	0.0	-1.3 K	23	15	100.0	100.0
1355	1396/11/14	910	-2.67	44.5 M	487.9 K	0.56	0.55	1.5 M	1.9 M	1.8 M	2.3 M	2.4 M	2.6 M	-1.58	-1.25	-1.39	0.0	0.0	-1.3 K	30	19	100.0	100.0
1356	1396/11/11	936	4.0	136.9 M	1.5 M	1.38	1.69	3.7 M	2.0 M	1.8 M	2.5 M	2.3 M	2.5 M	1.49	-1.15	-1.35	0.0	0.0	-1.3 K	37	55	100.0	100.0
1357	1396/11/10	889	-1.11	21.2 M	236.0 K	0.19	0.27	1.1 M	2.2 M	1.7 M	1.1 M	2.4 M	2.5 M	1.0	-1.06	-1.43	0.0	0.0	-1.3 K	19	19	100.0	100.0
1358	1396/11/09	885	-2.64	54.8 M	609.9 K	0.44	0.68	1.2 M	2.2 M	1.7 M	2.3 M	2.5 M	2.5 M	-1.96	-1.13	-1.45	0.0	0.0	-1.3 K	47	24	100.0	100.0
1359	1396/11/08	896	-5.29	88.2 M	970.6 K	0.64	1.01	1.8 M	2.2 M	1.8 M	3.0 M	2.7 M	2.5 M	-1.69	-1.21	-1.42	0.0	2.9 M	-1.3 K	49	29	100.0	100.0
1360	1396/11/07	938	1.08	100.4 M	1.1 M	0.75	1.12	1.9 M	2.0 M	1.9 M	2.0 M	2.8 M	2.6 M	-1.04	-1.4	-1.39	0.0	-5.2 K	-645.7 K	53	51	100.0	100.0
1361	1396/11/04	950	7.83	226.9 M	2.4 M	2.14	2.82	4.2 M	2.0 M	1.8 M	2.6 M	3.1 M	2.6 M	1.59	-1.54	-1.46	0.0	-5.2 K	-645.7 K	54	86	100.0	100.0
1362	1396/11/03	880	-0.9	111.0 M	1.3 M	1.23	1.36	1.9 M	1.5 M	1.7 M	2.7 M	3.3 M	2.7 M	-1.44	-2.17	-1.59	0.0	-5.2 K	-645.7 K	59	41	100.0	100.0
1363	1396/11/02	873	-3.32	113.0 M	1.3 M	1.42	1.23	1.6 M	1.4 M	1.8 M	3.9 M	3.2 M	2.7 M	-2.51	-2.29	-1.53	14.7 M	-5.2 K	-645.7 K	72	25	100.0	87.0
1364	1396/11/01	899	-6.16	138.6 M	1.5 M	2.26	1.45	1.3 M	1.4 M	2.0 M	4.0 M	2.9 M	2.7 M	-3.07	-2.04	-1.4	-14.7 M	-2.9 M	-2.4 M	93	34	87.0	97.7
1365	1396/10/30	940	-0.95	53.5 M	558.7 K	0.81	0.52	1.5 M	1.6 M	2.1 M	3.0 M	2.4 M	2.7 M	-2.0	-1.48	-1.27	0.0	0.0	-1.7 M	36	18	100.0	100.0
1366	1396/10/27	959	-1.24	103.1 M	1.1 M	2.06	1.02	1.4 M	1.6 M	2.1 M	2.9 M	2.4 M	2.7 M	-2.06	-1.49	-1.24	0.0	0.0	-1.7 M	72	35	100.0	100.0
1367	1396/10/26	971	-2.41	63.7 M	655.4 K	1.32	0.62	1.4 M	1.7 M	2.2 M	2.3 M	2.0 M	2.6 M	-1.68	-1.21	-1.19	0.0	0.0	-1.7 M	47	28	100.0	100.0
1368	1396/10/25	981	-1.7	64.8 M	650.9 K	1.14	0.59	1.9 M	1.8 M	2.2 M	2.2 M	2.0 M	2.6 M	-1.21	-1.13	-1.19	0.0	0.0	-1.7 M	35	29	100.0	100.0
1369	1396/10/24	993	0.61	43.5 M	436.1 K	0.76	0.39	2.7 M	1.8 M	2.3 M	1.5 M	2.2 M	2.7 M	1.81	-1.26	-1.22	0.0	0.0	-1.7 M	16	29	100.0	100.0
1370	1396/10/23	982	-0.3	61.1 M	618.8 K	1.13	0.53	1.7 M	1.7 M	2.2 M	3.6 M	2.5 M	2.8 M	-2.12	-1.47	-1.23	0.0	0.0	-1.7 M	36	17	100.0	100.0
1371	1396/10/20	980	-0.81	26.9 M	273.5 K	0.37	0.23	1.3 M	1.7 M	2.2 M	1.1 M	2.0 M	2.8 M	1.2	-1.19	-1.27	0.0	0.0	-1.7 M	20	24	100.0	100.0
1372	1396/10/19	980	-2.29	49.3 M	499.5 K	0.71	0.41	1.6 M	1.7 M	2.2 M	2.1 M	2.3 M	2.9 M	-1.35	-1.38	-1.33	0.0	0.0	-1.7 M	31	23	100.0	100.0
1373	1396/10/18	986	-2.18	102.9 M	1.0 M	1.4	0.86	1.8 M	1.6 M	2.2 M	3.0 M	2.2 M	3.0 M	-1.68	-1.41	-1.35	0.0	0.0	-1.7 M	57	34	100.0	100.0
1374	1396/10/17	1,010	0.2	43.7 M	433.9 K	0.39	0.34	1.7 M	1.7 M	2.2 M	2.6 M	2.2 M	2.9 M	-1.47	-1.33	-1.33	0.0	0.0	-1.7 M	25	17	100.0	100.0
1375	1396/10/16	1,017	5.17	51.0 M	506.2 K	0.44	0.4	1.8 M	2.0 M	2.2 M	1.4 M	2.5 M	3.0 M	1.32	-1.28	-1.37	0.0	-2.6 M	-1.7 M	28	37	100.0	100.0
1376	1396/10/13	985	-2.76	118.4 M	1.2 M	1.16	0.97	1.5 M	1.8 M	2.2 M	2.4 M	2.8 M	3.0 M	-1.63	-1.54	-1.39	0.0	-2.6 M	-1.7 M	80	49	100.0	100.0
1377	1396/10/12	1,000	-0.79	31.5 M	310.9 K	0.21	0.25	984.0 K	1.8 M	2.2 M	1.6 M	2.9 M	3.2 M	-1.6	-1.55	-1.42	0.0	-2.6 M	-1.7 M	32	20	100.0	100.0
1378	1396/10/11	1,010	3.38	119.4 M	1.2 M	0.61	0.95	2.2 M	2.3 M	2.2 M	2.8 M	3.1 M	3.2 M	-1.29	-1.36	-1.4	0.0	-2.6 M	-1.7 M	54	42	100.0	100.0
1379	1396/10/10	1,000	-6.02	221.9 M	2.3 M	1.21	1.86	2.8 M	2.6 M	2.2 M	3.3 M	3.1 M	3.1 M	-1.17	-1.21	-1.39	-12.9 M	-6.8 M	-1.7 M	75	68	94.2	100.0
1380	1396/10/09	1,062	-3.63	74.9 M	704.5 K	0.37	0.58	1.1 M	2.6 M	2.2 M	3.0 M	2.9 M	3.2 M	-2.64	-1.11	-1.47	0.0	-4.2 M	-1.1 M	66	25	100.0	100.0
1381	1396/10/06	1,073	-7.42	90.3 M	819.6 K	0.42	0.68	1.6 M	2.9 M	2.3 M	2.7 M	2.9 M	3.2 M	-1.73	1.0	-1.41	0.0	-4.2 M	-985.0 K	57	33	100.0	100.0
1382	1396/10/05	1,129	-1.22	285.9 M	2.5 M	1.6	2.2	3.1 M	3.0 M	2.3 M	3.2 M	2.8 M	3.1 M	-1.03	1.07	-1.35	0.0	-4.2 M	-985.0 K	91	88	100.0	100.0
1383	1396/10/04	1,162	4.03	392.6 M	3.4 M	2.85	3.44	3.4 M	2.8 M	2.2 M	3.1 M	2.7 M	3.2 M	1.1	1.05	-1.42	-21.2 M	-4.2 M	-985.0 K	108	126	94.6	100.0
1384	1396/10/03	1,077	-1.1	223.5 M	2.0 M	2.14	2.15	3.0 M	2.5 M	2.1 M	2.4 M	2.8 M	3.2 M	1.23	-1.12	-1.56	0.0	0.0	-2.4 K	75	92	100.0	100.0
1385	1396/10/02	1,080	0.65	93.7 M	860.3 K	0.8	0.94	2.8 M	2.3 M	2.0 M	2.8 M	2.9 M	3.3 M	1.0	-1.23	-1.67	0.0	0.0	-2.4 K	33	33	100.0	100.0
1386	1396/09/29	1,069	-0.56	104.0 M	969.9 K	0.93	1.08	2.2 M	2.0 M	1.9 M	2.2 M	3.2 M	3.2 M	1.0	-1.58	-1.65	0.0	0.0	-2.4 K	47	47	100.0	100.0
1387	1396/09/28	1,084	0.37	45.8 M	426.5 K	0.35	0.45	1.3 M	1.8 M	1.9 M	1.8 M	3.6 M	3.3 M	-1.44	-2.01	-1.74	0.0	0.0	-2.4 K	36	25	100.0	100.0
1388	1396/09/27	1,076	0.0	189.9 M	1.8 M	1.93	1.81	2.7 M	1.9 M	2.0 M	5.3 M	4.0 M	3.4 M	-1.94	-2.08	-1.72	0.0	0.0	-2.4 K	70	36	100.0	100.0
1389	1396/09/26	1,089	3.71	70.3 M	653.7 K	0.54	0.64	2.3 M	1.7 M	2.0 M	2.0 M	3.3 M	3.3 M	1.13	-1.95	-1.6	0.0	0.0	-2.4 K	31	35	100.0	100.0
1390	1396/09/25	1,059	-1.49	166.5 M	1.6 M	1.72	1.58	1.6 M	1.8 M	2.1 M	4.3 M	4.0 M	3.3 M	-2.67	-2.18	-1.55	0.0	0.0	-2.4 K	104	39	100.0	100.0
1391	1396/09/22	1,070	-2.46	83.7 M	778.9 K	0.76	0.75	1.2 M	1.8 M	2.2 M	4.2 M	3.6 M	3.3 M	-3.55	-1.98	-1.51	0.0	0.0	-2.4 K	71	20	100.0	100.0
1392	1396/09/21	1,073	-3.25	136.7 M	1.2 M	1.52	1.18	2.4 M	2.1 M	2.2 M	4.6 M	4.0 M	3.2 M	-1.87	-1.89	-1.47	0.0	0.0	-2.4 K	56	30	100.0	100.0
1393	1396/09/20	1,118	2.47	32.9 M	296.7 K	0.31	0.24	1.3 M	1.9 M	2.2 M	1.4 M	3.4 M	3.2 M	-1.09	-1.77	-1.49	0.0	0.0	-2.4 K	25	23	100.0	100.0
1394	1396/09/19	1,119	0.36	230.3 M	2.1 M	2.42	1.55	2.3 M	2.0 M	2.4 M	4.4 M	3.2 M	3.4 M	-1.96	-1.62	-1.41	0.0	0.0	1.3 M	102	52	100.0	100.0
1395	1396/09/18	1,116	0.9	19.4 M	174.0 K	0.19	0.12	843.5 K	2.0 M	2.6 M	1.3 M	3.8 M	3.4 M	-1.53	-1.88	-1.3	0.0	0.0	51.7 K	23	15	100.0	100.0
1396	1396/09/14	1,100	-2.65	143.6 M	1.3 M	1.56	0.93	2.4 M	2.1 M	2.7 M	6.8 M	3.6 M	3.5 M	-2.9	-1.71	-1.3	0.0	295.5 K	829.5 K	61	21	100.0	100.0
1397	1396/09/13	1,110	-1.25	25.4 M	224.8 K	0.24	0.16	977.5 K	2.2 M	2.7 M	1.1 M	2.7 M	3.4 M	-1.13	-1.23	-1.26	0.0	295.5 K	829.5 K	26	23	100.0	100.0
1398	1396/09/12	1,137	2.34	102.7 M	913.8 K	0.98	0.65	2.1 M	2.2 M	2.7 M	2.0 M	3.1 M	3.4 M	1.02	-1.41	-1.23	0.0	295.5 K	829.5 K	50	51	100.0	100.0
1399	1396/09/11	1,100	-5.25	194.9 M	1.8 M	2.47	1.27	2.3 M	2.1 M	2.7 M	10.3 M	3.8 M	3.4 M	-4.37	-1.82	-1.27	0.0	-9.8 K	829.5 K	83	19	100.0	100.0
1400	1396/09/08	1,148	-1.96	56.2 M	483.9 K	0.68	0.31	2.1 M	1.8 M	2.7 M	1.8 M	2.6 M	3.3 M	1.14	-1.45	-1.24	1.5 M	-9.8 K	829.5 K	27	30	100.0	97.4
1401	1396/09/07	1,180	4.15	92.4 M	789.4 K	1.13	0.52	3.6 M	1.9 M	2.8 M	1.9 M	2.6 M	3.4 M	1.88	-1.4	-1.19	0.0	-305.2 K	1.2 M	26	49	100.0	100.0
1402	1396/09/05	1,140	-1.3	80.0 M	706.3 K	0.89	0.47	1.6 M	1.6 M	2.8 M	4.2 M	3.0 M	3.4 M	-2.68	-1.93	-1.24	0.0	-305.2 K	1.2 M	51	19	100.0	100.0
1403	1396/09/04	1,140	-3.14	108.3 M	937.2 K	0.85	0.63	1.5 M	1.8 M	2.8 M	4.5 M	3.0 M	3.4 M	-2.96	-1.66	-1.22	-1.5 M	-305.2 K	1.0 M	70	24	98.6	100.0
1404	1396/09/01	1,165	-2.51	74.9 M	635.9 K	0.5	0.43	1.5 M	2.4 M	2.8 M	2.3 M	2.9 M	3.4 M	-1.55	-1.22	-1.19	0.0	0.0	902.3 K	51	33	100.0	100.0
1405	1396/08/30	1,180	0.6	56.7 M	474.3 K	0.33	0.33	2.4 M	2.8 M	2.9 M	1.7 M	2.9 M	3.4 M	1.42	-1.07	-1.18	0.0	0.0	1.3 M	24	34	100.0	100.0
1406	1396/08/29	1,183	-3.74	87.9 M	749.5 K	0.47	0.53	1.4 M	2.7 M	2.9 M	3.5 M	3.3 M	3.4 M	-2.52	-1.23	-1.2	0.0	0.0	1.3 M	63	25	100.0	100.0
1407	1396/08/27	1,200	-4.08	145.6 M	1.2 M	0.7	0.86	2.6 M	2.7 M	2.9 M	3.3 M	3.2 M	3.4 M	-1.27	-1.2	-1.18	0.0	0.0	1.2 M	56	44	100.0	100.0
1408	1396/08/24	1,228	3.37	307.4 M	2.5 M	1.25	1.93	3.5 M	2.5 M	2.9 M	3.3 M	3.3 M	3.4 M	1.08	-1.31	-1.18	0.0	0.0	1.5 M	87	94	100.0	100.0
1409	1396/08/23	1,200	2.48	184.6 M	1.6 M	0.6	1.29	3.4 M	2.8 M	2.8 M	2.7 M	3.6 M	3.4 M	1.28	-1.27	-1.23	0.0	5.2 M	1.2 M	54	69	100.0	100.0
1410	1396/08/22	1,160	-1.69	151.9 M	1.3 M	0.5	1.11	2.3 M	3.3 M	2.7 M	4.6 M	3.9 M	3.5 M	-1.97	-1.21	-1.27	0.0	216.7 K	1.2 M	65	33	100.0	100.0
1411	1396/08/21	1,197	-0.99	180.5 M	1.5 M	0.63	1.38	1.9 M	3.3 M	2.8 M	3.1 M	3.9 M	3.4 M	-1.63	-1.18	-1.23	0.0	3.3 M	1.3 M	96	59	100.0	100.0
1412	1396/08/20	1,219	-6.8	193.1 M	1.6 M	0.7	1.53	2.0 M	3.6 M	2.9 M	3.9 M	3.9 M	3.3 M	-1.98	-1.09	-1.17	0.0	3.3 M	1.3 M	99	50	100.0	100.0
1413	1396/08/17	1,261	3.19	499.3 M	3.8 M	2.31	4.41	4.3 M	4.1 M	3.0 M	3.9 M	3.7 M	3.3 M	1.1	1.1	-1.1	25.8 M	3.3 M	1.3 M	116	121	100.0	94.8
1414	1396/08/16	1,246	9.97	564.5 M	4.6 M	4.84	6.96	5.1 M	3.4 M	2.7 M	4.2 M	3.5 M	3.1 M	1.21	-1.04	-1.14	-24.7 M	-1.8 M	-378.8 K	105	133	95.6	100.0
1415	1396/08/15	1,170	0.26	167.9 M	1.5 M	1.05	2.35	2.8 M	2.2 M	2.3 M	4.0 M	3.0 M	2.7 M	-1.43	-1.34	-1.19	15.6 M	3.1 M	1.2 M	63	40	103.9	94.7
1416	1396/08/14	1,150	-0.61	68.8 M	590.0 K	0.43	0.84	2.3 M	2.9 M	2.2 M	2.2 M	3.1 M	2.6 M	1.07	-1.07	-1.22	0.0	1.9 M	899.3 K	30	32	100.0	100.0
1417	1396/08/13	1,173	3.17	107.8 M	931.3 K	0.76	1.33	4.0 M	2.8 M	2.4 M	2.5 M	3.2 M	2.9 M	1.59	-1.14	-1.24	0.0	1.9 M	899.4 K	27	43	100.0	100.0
1418	1396/08/10	1,120	-4.03	71.4 M	627.9 K	0.52	0.92	1.2 M	2.5 M	2.3 M	2.5 M	3.2 M	3.0 M	-2.14	-1.28	-1.31	0.0	1.2 M	899.4 K	60	28	100.0	100.0
1419	1396/08/09	1,150	0.26	133.6 M	1.1 M	1.09	1.78	2.0 M	2.8 M	2.3 M	3.6 M	3.4 M	3.0 M	-1.84	-1.24	-1.27	0.0	281.5 K	904.9 K	68	37	100.0	100.0
1420	1396/08/08	1,190	9.88	434.1 M	3.8 M	12.04	7.97	4.4 M	3.0 M	2.3 M	3.5 M	3.3 M	2.9 M	1.28	-1.09	-1.26	9.6 M	1.7 M	904.9 K	94	118	96.2	94.0
1421	1396/08/07	1,079	-0.83	36.9 M	340.5 K	1.16	0.63	1.4 M	1.4 M	1.9 M	2.8 M	2.6 M	2.8 M	-2.08	-1.89	-1.45	0.0	-191.0 K	425.8 K	27	13	100.0	100.0
1422	1396/08/06	1,082	-0.55	28.5 M	262.0 K	0.88	0.42	1.1 M	1.3 M	2.1 M	2.1 M	2.4 M	3.0 M	-1.88	-1.82	-1.41	-3.8 M	-515.6 K	-482.6 K	21	13	81.0	94.3
1423	1396/08/03	1,087	-1.09	50.7 M	465.8 K	1.7	0.7	1.6 M	1.4 M	2.4 M	4.6 M	2.5 M	3.1 M	-2.98	-1.81	-1.27	-4.4 M	1.4 M	246.1 K	27	10	82.9	91.5
1424	1396/08/02	1,115	3.15	42.2 M	383.5 K	1.47	0.57	2.3 M	1.3 M	2.6 M	2.3 M	2.3 M	2.9 M	1.01	-1.85	-1.1	7.2 M	1.2 M	465.7 K	18	15	100.0	82.9
1425	1396/08/01	1,071	-2.46	13.0 M	119.9 K	0.37	0.18	648.2 K	1.2 M	2.7 M	1.4 M	2.2 M	2.9 M	-2.22	-1.89	-1.06	0.0	-293.5 K	104.7 K	20	9	100.0	100.0
1426	1396/07/30	1,089	-2.24	25.5 M	231.8 K	0.63	0.34	1.0 M	1.5 M	2.8 M	1.8 M	2.3 M	2.8 M	-1.76	-1.54	-1.01	-1.6 M	86.1 K	104.7 K	23	14	92.4	98.8
1427	1396/07/29	1,108	1.93	32.4 M	290.7 K	0.82	0.42	1.3 M	1.9 M	2.9 M	2.4 M	2.2 M	2.8 M	-1.8	-1.16	1.02	5.6 M	410.7 K	185.8 K	24	11	100.0	82.7
1428	1396/07/26	1,090	-3.11	37.0 M	340.3 K	1.01	0.5	1.1 M	2.0 M	2.9 M	3.7 M	2.0 M	2.8 M	-3.4	1.0	1.04	-5.4 M	-708.3 K	-94.0 K	29	10	85.3	100.0
1429	1396/07/25	1,093	-4.46	36.2 M	322.0 K	0.82	0.47	1.8 M	2.1 M	3.0 M	2.0 M	1.7 M	2.7 M	-1.11	1.22	1.09	0.0	-1.1 M	178.0 K	20	18	100.0	100.0
1430	1396/07/24	1,138	-1.39	47.5 M	415.2 K	0.89	0.61	2.9 M	2.5 M	3.0 M	2.2 M	1.8 M	2.8 M	1.32	1.38	1.1	1.9 M	451.5 K	178.0 K	15	19	92.3	88.3
1431	1396/07/23	1,169	3.73	53.6 M	464.4 K	0.6	0.68	3.3 M	2.0 M	3.0 M	1.7 M	2.0 M	2.7 M	1.94	-1.01	1.12	0.0	1.8 M	83.1 K	16	31	100.0	100.0
1432	1396/07/22	1,136	2.62	26.6 M	236.3 K	0.26	0.31	1.9 M	2.6 M	3.0 M	1.5 M	3.2 M	2.6 M	1.29	-1.2	1.12	0.0	1.8 M	83.1 K	14	18	100.0	100.0
1433	1396/07/19	1,102	-0.45	28.1 M	253.9 K	0.27	0.33	1.0 M	2.6 M	3.0 M	1.3 M	3.5 M	2.8 M	-1.3	-1.35	1.06	-7.5 M	1.8 M	83.1 K	20	21	73.4	100.0
1434	1396/07/18	1,119	6.77	66.9 M	604.3 K	0.7	0.78	3.5 M	2.6 M	3.0 M	2.3 M	3.6 M	2.9 M	1.55	-1.41	1.02	7.8 M	3.3 M	456.8 K	19	26	100.0	88.3
1435	1396/07/17	1,071	0.09	81.9 M	781.5 K	0.98	1.03	1.4 M	2.3 M	2.9 M	2.8 M	3.9 M	2.9 M	-2.03	-1.73	1.01	8.6 M	1.7 M	65.2 K	59	26	100.0	89.5
1436	1396/07/16	1,058	-5.37	213.3 M	2.0 M	2.74	2.91	5.0 M	2.5 M	3.1 M	6.1 M	4.1 M	2.9 M	-1.23	-1.64	1.07	2.7 K	22.5 K	-363.2 K	43	35	100.0	100.0
1437	1396/07/15	1,128	-1.74	106.3 M	950.9 K	1.03	1.42	2.2 M	2.4 M	3.0 M	3.7 M	3.9 M	2.7 M	-1.66	-1.64	1.08	0.0	-3.6 M	-363.4 K	48	29	100.0	100.0
1438	1396/07/12	1,137	1.34	34.1 M	296.7 K	0.27	0.44	1.2 M	3.2 M	3.0 M	1.8 M	3.6 M	2.7 M	-1.43	-1.13	1.12	110.0 K	-1.5 M	-363.4 K	23	16	83.3	83.0
1439	1396/07/11	1,116	-6.22	36.3 M	323.1 K	0.27	0.47	1.1 M	3.9 M	3.0 M	3.6 M	3.2 M	2.6 M	-3.2	1.23	1.15	0.0	-1.5 M	-368.9 K	32	10	100.0	100.0
1440	1396/07/10	1,160	-6.45	49.2 M	413.4 K	0.36	0.55	1.9 M	4.6 M	3.0 M	3.3 M	3.0 M	2.6 M	-1.73	1.52	1.17	0.0	-1.5 M	-663.9 K	26	15	100.0	100.0
1441	1396/07/05	1,210	-4.27	205.6 M	1.7 M	1.89	1.94	4.5 M	5.1 M	3.1 M	5.3 M	2.9 M	2.6 M	-1.18	1.77	1.2	-18.2 M	-1.5 M	-1.5 M	42	39	91.2	100.0
1442	1396/07/04	1,259	5.09	243.5 M	1.9 M	3.37	2.46	5.1 M	5.0 M	3.3 M	3.2 M	2.3 M	2.5 M	1.59	2.15	1.34	10.8 M	2.2 M	457.1 K	48	73	100.0	95.6
1443	1396/07/03	1,228	9.84	149.6 M	1.2 M	3.53	1.57	6.8 M	4.1 M	3.1 M	2.0 M	1.9 M	2.4 M	3.36	2.11	1.29	0.0	0.0	-305.0 K	22	74	100.0	100.0
1444	1396/07/02	1,131	1.8	70.6 M	631.9 K	2.09	0.8	5.0 M	2.9 M	2.8 M	2.1 M	1.8 M	2.5 M	2.36	1.66	1.09	0.0	0.0	-1.2 M	14	33	100.0	100.0
1445	1396/07/01	1,125	0.54	31.3 M	281.3 K	0.87	0.35	3.9 M	2.5 M	2.6 M	1.5 M	1.8 M	2.6 M	2.63	1.4	1.03	0.0	0.0	-1.2 M	8	21	100.0	100.0
1446	1396/06/29	1,115	0.45	33.2 M	296.9 K	0.87	0.36	2.6 M	2.3 M	2.5 M	1.7 M	1.7 M	2.6 M	1.54	1.33	-1.03	0.0	0.0	-1.2 M	13	20	100.0	100.0
1447	1396/06/28	1,094	-2.41	44.4 M	400.1 K	0.62	0.48	1.9 M	2.2 M	2.5 M	2.1 M	1.5 M	2.6 M	-1.1	1.43	-1.04	0.0	0.0	-1.2 M	23	21	100.0	100.0
1448	1396/06/27	1,133	0.53	17.9 M	159.7 K	0.22	0.19	2.0 M	2.6 M	2.5 M	1.1 M	2.4 M	2.6 M	1.78	1.1	-1.04	0.0	0.0	-1.2 M	9	16	100.0	100.0
1449	1396/06/26	1,129	0.36	42.3 M	375.0 K	0.49	0.43	3.0 M	2.4 M	2.5 M	2.6 M	2.7 M	2.7 M	1.14	-1.1	-1.07	0.0	0.0	-1.2 M	14	16	100.0	100.0
1450	1396/06/25	1,139	5.56	42.9 M	381.3 K	0.49	0.44	2.1 M	2.4 M	2.5 M	1.3 M	2.7 M	2.6 M	1.6	-1.08	-1.06	0.0	0.0	-1.2 M	20	32	100.0	100.0
1451	1396/06/22	1,098	5.07	42.6 M	395.0 K	0.5	0.46	2.0 M	2.5 M	2.5 M	1.1 M	3.0 M	2.7 M	1.86	-1.19	-1.07	0.0	0.0	-1.2 M	21	39	100.0	100.0
1452	1396/06/21	1,070	-3.6	201.9 M	1.9 M	3.61	2.4	2.9 M	2.6 M	2.4 M	4.6 M	3.7 M	2.7 M	-1.59	-1.4	-1.12	0.0	0.0	-1.2 M	70	44	100.0	100.0
1453	1396/06/20	1,100	-2.74	57.3 M	516.2 K	1.05	0.6	1.6 M	2.4 M	2.4 M	3.8 M	2.8 M	2.6 M	-2.33	-1.17	-1.08	0.0	0.0	-1.6 M	35	15	100.0	100.0
1454	1396/06/19	1,114	-1.85	68.8 M	608.5 K	1.22	0.7	3.0 M	2.5 M	2.6 M	2.6 M	2.3 M	2.6 M	1.13	1.06	-1.01	0.0	0.0	-2.2 M	23	26	100.0	100.0
1455	1396/06/15	1,150	2.59	47.7 M	419.8 K	0.55	0.45	2.8 M	2.2 M	2.4 M	3.0 M	2.3 M	2.6 M	-1.06	-1.05	-1.07	0.0	-1.2 M	-2.2 M	17	16	100.0	100.0
1456	1396/06/14	1,120	-1.23	54.0 M	481.7 K	0.34	0.51	2.8 M	2.4 M	2.5 M	3.4 M	2.3 M	2.6 M	-1.19	1.04	-1.06	0.0	-4.7 M	-2.0 M	19	16	100.0	100.0
1457	1396/06/13	1,150	-1.12	73.6 M	649.0 K	0.47	0.62	2.4 M	3.4 M	2.5 M	2.2 M	2.5 M	2.6 M	1.1	1.38	-1.03	0.0	-329.9 K	-2.0 M	31	34	100.0	100.0
1458	1396/06/12	1,141	-1.81	36.0 M	309.5 K	0.19	0.28	1.6 M	3.3 M	2.6 M	1.3 M	2.5 M	2.8 M	1.22	1.36	-1.06	0.0	-1.2 M	-2.0 M	23	28	100.0	100.0
1459	1396/06/11	1,160	-5.0	73.7 M	634.0 K	0.4	0.53	1.8 M	3.0 M	2.7 M	2.5 M	2.8 M	2.9 M	-1.34	1.07	-1.09	-5.9 M	-5.0 M	-2.0 M	37	30	92.0	100.0
1460	1396/06/08	1,230	3.97	215.0 M	1.8 M	1.31	1.56	2.9 M	3.0 M	2.8 M	2.5 M	2.9 M	3.0 M	1.19	1.04	-1.07	-17.4 M	-3.8 M	-1.7 M	67	87	91.9	100.0
1461	1396/06/07	1,200	9.99	441.4 M	3.7 M	4.84	3.8	5.8 M	2.7 M	2.7 M	2.9 M	3.0 M	3.1 M	2.04	-1.11	-1.12	21.7 M	-305.1 K	-864.4 K	71	137	93.6	88.7
1462	1396/06/06	1,080	1.22	51.3 M	469.8 K	0.61	0.48	1.5 M	1.7 M	2.5 M	1.7 M	3.0 M	3.1 M	-1.1	-1.75	-1.26	-4.5 M	-4.6 M	-1.9 M	31	31	91.3	100.0
1463	1396/06/05	1,084	-1.09	155.5 M	1.5 M	2.46	1.52	1.7 M	1.7 M	2.5 M	5.6 M	3.2 M	3.1 M	-3.21	-1.84	-1.26	-18.7 M	-3.7 M	-1.7 M	79	28	88.0	100.0
1464	1396/06/04	1,090	-1.45	58.7 M	536.0 K	0.88	0.56	1.5 M	1.8 M	2.6 M	2.8 M	2.5 M	3.1 M	-1.86	-1.45	-1.21	0.0	0.0	-788.1 K	39	21	100.0	100.0
1465	1396/06/01	1,103	-2.82	60.5 M	546.8 K	0.97	0.56	1.3 M	1.9 M	2.6 M	2.8 M	2.5 M	3.1 M	-2.05	-1.26	-1.17	0.0	0.0	-788.7 K	45	22	100.0	100.0
1466	1396/05/31	1,105	-0.36	95.9 M	845.0 K	1.83	0.85	2.3 M	2.1 M	2.7 M	2.3 M	2.3 M	3.0 M	-1.02	-1.06	-1.11	0.0	0.0	-788.7 K	42	41	100.0	100.0
1467	1396/05/30	1,111	0.45	51.0 M	459.6 K	0.86	0.45	1.9 M	1.9 M	2.7 M	2.5 M	2.2 M	3.1 M	-1.35	-1.2	-1.12	0.0	0.0	-788.7 K	27	20	100.0	100.0
1468	1396/05/29	1,121	-0.27	63.3 M	572.1 K	0.77	0.55	1.8 M	2.1 M	2.7 M	2.4 M	2.3 M	3.1 M	-1.35	-1.08	-1.15	0.0	-1.4 M	-788.7 K	35	26	100.0	100.0
1469	1396/05/28	1,116	-2.19	70.3 M	625.7 K	0.82	0.59	2.7 M	2.8 M	2.7 M	2.3 M	2.3 M	3.1 M	1.15	1.19	-1.18	0.0	-3.8 M	-788.7 K	26	30	100.0	100.0
1470	1396/05/25	1,147	1.06	35.4 M	310.2 K	0.3	0.29	2.0 M	2.3 M	2.6 M	1.6 M	2.5 M	3.1 M	1.22	-1.11	-1.2	0.0	-3.8 M	-788.7 K	18	22	100.0	100.0
1471	1396/05/24	1,125	-5.38	39.3 M	346.0 K	0.32	0.31	1.2 M	2.4 M	2.6 M	2.1 M	2.7 M	3.2 M	-1.79	-1.09	-1.22	0.0	-3.2 M	-788.7 K	34	19	100.0	100.0
1472	1396/05/23	1,200	2.21	95.5 M	802.9 K	0.53	0.7	3.3 M	2.9 M	2.7 M	2.7 M	2.8 M	3.3 M	1.24	1.06	-1.23	-7.0 M	-3.2 M	-788.7 K	27	36	92.7	100.0
1473	1396/05/22	1,200	5.08	189.5 M	1.6 M	1.14	1.49	4.2 M	3.1 M	2.7 M	2.5 M	3.3 M	3.4 M	1.69	-1.05	-1.27	-12.0 M	-1.8 M	-438.0 K	42	76	93.7	100.0
1474	1396/05/21	1,136	-7.49	83.6 M	732.0 K	0.41	0.68	1.2 M	2.9 M	2.6 M	3.5 M	3.7 M	3.4 M	-2.79	-1.29	-1.33	0.0	626.9 K	161.9 K	67	24	100.0	100.0
1475	1396/05/18	1,220	-0.16	202.6 M	1.6 M	1.06	1.49	2.7 M	3.6 M	2.6 M	2.7 M	3.8 M	3.4 M	1.02	-1.06	-1.29	3.1 M	626.9 K	161.9 K	74	74	100.0	98.5
1476	1396/05/17	1,222	12.32	82.3 M	673.9 K	0.42	0.59	10.3 M	3.4 M	2.7 M	3.2 M	4.1 M	3.7 M	3.25	-1.18	-1.37	0.0	22.8 K	5.1 K	8	26	100.0	100.0
1477	1396/04/25	1,090	-6.2	323.1 M	3.0 M	2.72	2.72	3.6 M	3.1 M	2.7 M	4.6 M	4.1 M	3.8 M	-1.27	-1.34	-1.39	0.0	22.8 K	5.1 K	89	70	100.0	100.0
1478	1396/04/24	1,134	-3.49	119.5 M	1.0 M	0.95	0.9	2.7 M	2.8 M	2.8 M	4.8 M	3.6 M	3.8 M	-1.8	-1.29	-1.36	-1.1 K	22.8 K	5.1 K	45	25	100.0	100.0
1479	1396/04/21	1,200	4.99	310.6 M	2.6 M	3.95	2.54	4.4 M	2.7 M	2.9 M	4.2 M	3.6 M	3.8 M	1.06	-1.32	-1.31	0.0	23.0 K	5.1 K	70	74	100.0	100.0
1480	1396/04/20	1,148	-2.13	56.6 M	495.1 K	0.64	0.47	1.2 M	2.1 M	2.8 M	2.3 M	2.9 M	3.7 M	-1.88	-1.36	-1.33	115.2 K	20.5 K	5.1 K	47	25	100.0	99.8
1481	1396/04/19	1,169	-5.65	102.4 M	872.6 K	1.06	0.83	2.2 M	2.5 M	2.9 M	3.7 M	2.8 M	3.8 M	-1.68	-1.11	-1.31	0.0	-2.5 K	-633.0	47	28	100.0	100.0
1482	1396/04/18	1,184	-1.58	52.7 M	425.7 K	0.46	0.35	2.3 M	2.7 M	2.9 M	1.9 M	2.7 M	3.8 M	1.22	-1.03	-1.31	0.0	-2.5 K	-633.0	23	28	100.0	100.0
1483	1396/04/17	1,165	-8.12	116.7 M	970.2 K	1.07	0.72	2.3 M	2.4 M	3.0 M	4.9 M	2.9 M	4.1 M	-2.08	-1.2	-1.36	0.0	-2.5 K	-633.0	50	24	100.0	100.0
1484	1396/04/14	1,278	2.4	74.4 M	586.9 K	0.58	0.42	3.1 M	2.3 M	3.2 M	2.1 M	2.8 M	4.2 M	1.46	-1.23	-1.32	-12.7 K	-2.5 K	-633.0	24	35	100.0	100.0
1485	1396/04/13	1,259	6.16	126.4 M	1.0 M	1.05	0.68	3.0 M	2.2 M	3.2 M	2.4 M	3.0 M	4.4 M	1.26	-1.36	-1.35	0.0	0.0	289.0 K	42	53	100.0	100.0
1486	1396/04/12	1,200	2.56	133.3 M	1.1 M	1.22	0.72	2.7 M	2.1 M	3.3 M	3.0 M	3.2 M	4.6 M	-1.14	-1.53	-1.39	0.0	0.0	289.0 K	50	44	100.0	100.0
1487	1396/04/11	1,164	-3.96	103.6 M	885.5 K	0.87	0.45	1.5 M	2.1 M	3.3 M	2.7 M	3.5 M	4.8 M	-1.76	-1.7	-1.45	0.0	0.0	289.0 K	67	38	100.0	100.0
1488	1396/04/10	1,210	-4.42	111.8 M	922.5 K	0.98	0.4	1.9 M	2.3 M	4.0 M	4.3 M	4.0 M	5.6 M	-2.23	-1.7	-1.39	0.0	0.0	289.0 K	58	26	100.0	100.0
1489	1396/04/07	1,280	-1.23	141.6 M	1.1 M	1.34	0.42	2.2 M	2.4 M	4.5 M	3.1 M	3.6 M	6.1 M	-1.39	-1.52	-1.36	0.0	0.0	289.0 K	64	46	100.0	100.0
1490	1396/04/04	1,301	3.01	99.2 M	765.7 K	0.67	0.27	2.3 M	2.4 M	4.9 M	3.3 M	3.7 M	6.6 M	-1.43	-1.56	-1.35	0.0	0.0	-23.0 K	43	30	100.0	100.0
1491	1396/04/03	1,255	-4.34	116.0 M	918.5 K	0.74	0.32	2.5 M	2.8 M	5.0 M	4.8 M	4.9 M	6.8 M	-1.96	-1.74	-1.36	0.0	0.0	-23.0 K	47	24	100.0	100.0
1492	1396/03/31	1,300	-5.93	181.6 M	1.4 M	1.03	0.49	2.8 M	3.2 M	5.1 M	4.9 M	4.8 M	6.8 M	-1.76	-1.53	-1.34	0.0	0.0	-23.0 K	65	37	100.0	100.0
1493	1396/03/30	1,360	-0.95	73.8 M	533.7 K	0.33	0.19	2.0 M	3.7 M	5.1 M	2.4 M	4.7 M	6.8 M	-1.19	-1.29	-1.32	0.0	0.0	-23.0 K	37	31	100.0	100.0
1494	1396/03/29	1,361	-2.99	79.7 M	580.8 K	0.35	0.21	1.9 M	4.1 M	5.2 M	2.8 M	5.0 M	6.8 M	-1.5	-1.21	-1.31	0.0	0.0	-23.0 K	42	28	100.0	100.0
1495	1396/03/28	1,419	-5.9	319.0 M	2.3 M	1.7	0.85	3.8 M	4.2 M	5.2 M	8.4 M	4.9 M	6.8 M	-2.21	-1.15	-1.31	0.0	0.0	-23.0 K	84	38	100.0	100.0
1496	1396/03/27	1,490	-5.4	212.3 M	1.4 M	1.14	0.54	4.6 M	4.1 M	5.3 M	4.7 M	4.2 M	6.8 M	-1.02	-1.01	-1.28	0.0	0.0	-23.0 K	46	45	100.0	100.0
1497	1396/03/24	1,540	-0.13	300.5 M	1.9 M	1.17	0.75	5.1 M	3.6 M	5.3 M	4.6 M	4.0 M	6.8 M	1.12	-1.11	-1.28	0.0	0.0	-23.0 K	59	66	100.0	100.0
1498	1396/03/23	1,500	3.73	303.4 M	2.0 M	1.01	0.8	4.7 M	3.5 M	5.2 M	4.5 M	4.7 M	6.9 M	1.03	-1.34	-1.31	0.0	0.0	-23.0 K	65	67	100.0	100.0
1499	1396/03/22	1,480	3.28	96.3 M	666.4 K	0.31	0.27	2.6 M	3.6 M	5.2 M	2.6 M	4.9 M	7.0 M	1.0	-1.35	-1.34	0.0	0.0	-23.0 K	37	37	100.0	100.0
1500	1396/03/21	1,411	-5.24	105.4 M	735.9 K	0.29	0.3	2.6 M	3.7 M	5.2 M	3.5 M	5.2 M	7.1 M	-1.37	-1.4	-1.35	0.0	1.2 M	-23.0 K	41	30	100.0	100.0
1501	1396/03/20	1,495	-3.3	135.0 M	906.7 K	0.32	0.38	2.3 M	3.8 M	5.3 M	3.6 M	5.5 M	7.1 M	-1.62	-1.43	-1.34	0.0	1.2 M	-23.0 K	60	37	100.0	100.0
1502	1396/03/17	1,452	-4.66	595.3 M	3.9 M	0.97	1.74	4.1 M	3.9 M	5.3 M	6.6 M	6.0 M	7.1 M	-1.62	-1.52	-1.34	0.0	1.2 M	-23.0 K	146	90	100.0	100.0
1503	1396/03/16	1,600	9.81	543.4 M	3.6 M	0.77	1.72	4.4 M	5.3 M	5.4 M	5.0 M	7.1 M	7.1 M	-1.14	-1.35	-1.32	0.0	1.2 M	-23.0 K	123	108	100.0	100.0
1504	1396/03/13	1,440	-5.51	253.1 M	1.7 M	0.29	0.85	3.6 M	6.1 M	5.5 M	5.0 M	8.4 M	7.3 M	-1.4	-1.38	-1.33	5.8 M	1.2 M	-23.0 K	70	49	100.0	97.7
1505	1396/03/10	1,485	-2.75	376.8 M	2.5 M	0.4	1.25	3.8 M	6.6 M	5.5 M	6.0 M	9.0 M	7.3 M	-1.57	-1.36	-1.32	0.0	-1.2 M	-312.0 K	99	63	100.0	100.0
1506	1396/03/09	1,515	-9.98	407.4 M	2.7 M	0.43	1.42	3.6 M	6.9 M	5.7 M	7.7 M	9.4 M	7.2 M	-2.15	-1.35	-1.27	0.0	-1.2 M	-312.0 K	114	53	100.0	100.0
1507	1396/03/08	1,583	-6.16	1.6 B	9.3 M	2.15	6.47	8.3 M	7.4 M	5.9 M	9.4 M	9.2 M	7.1 M	-1.13	-1.25	-1.2	0.0	-1.2 M	-312.0 K	188	167	100.0	100.0
1508	1396/03/07	1,694	10.0	1.2 B	7.1 M	2.4	6.09	8.0 M	6.9 M	5.3 M	10.2 M	8.9 M	6.4 M	-1.26	-1.3	-1.21	0.0	-1.2 M	-312.0 K	149	118	100.0	100.0
1509	1396/03/06	1,560	9.94	1.3 B	8.5 M	6.49	10.07	7.0 M	6.3 M	4.7 M	9.4 M	7.8 M	5.5 M	-1.34	-1.25	-1.18	-6.2 M	-1.2 M	-312.0 K	186	139	99.5	100.0
1510	1396/03/03	1,422	9.98	506.8 M	3.6 M	5.35	4.92	6.3 M	5.0 M	4.0 M	9.1 M	5.9 M	4.3 M	-1.45	-1.18	-1.1	0.0	0.0	2.8 M	81	56	100.0	100.0
1511	1396/03/02	1,326	5.49	309.7 M	2.4 M	10.79	3.46	5.2 M	3.9 M	3.6 M	6.3 M	4.1 M	3.8 M	-1.2	-1.03	-1.07	0.0	0.0	4.5 M	59	49	100.0	100.0
1512	1396/03/01	1,250	-1.5	15.2 M	121.2 K	0.42	0.15	1.7 M	2.1 M	3.3 M	1.3 M	1.9 M	3.7 M	1.33	1.13	-1.11	0.0	0.0	4.5 M	9	12	100.0	100.0
1513	1396/02/31	1,267	3.34	27.8 M	219.1 K	0.71	0.22	2.8 M	2.2 M	3.5 M	1.4 M	2.3 M	4.1 M	2.0	-1.07	-1.18	0.0	0.0	5.5 M	10	20	100.0	100.0
1514	1396/02/30	1,212	0.5	26.4 M	215.4 K	0.69	0.2	1.6 M	2.0 M	3.8 M	2.2 M	2.8 M	4.7 M	-1.42	-1.36	-1.23	0.0	0.0	8.8 M	17	12	100.0	100.0
1515	1396/02/27	1,212	-1.94	47.1 M	390.7 K	1.32	0.33	3.6 M	2.0 M	4.1 M	3.9 M	2.9 M	4.8 M	-1.08	-1.45	-1.17	0.0	0.0	12.0 M	13	12	100.0	100.0
1516	1396/02/26	1,220	2.69	20.1 M	163.1 K	0.52	0.13	1.3 M	1.8 M	4.1 M	1.3 M	2.4 M	4.9 M	1.07	-1.32	-1.18	0.0	0.0	13.1 M	15	16	100.0	100.0
1517	1396/02/25	1,208	-0.33	53.4 M	449.2 K	1.58	0.28	2.1 M	1.8 M	4.1 M	3.6 M	2.6 M	5.2 M	-1.67	-1.47	-1.25	0.0	0.0	13.2 M	25	15	100.0	100.0
1518	1396/02/24	1,210	-0.49	38.2 M	315.5 K	0.79	0.19	1.8 M	1.8 M	4.9 M	3.2 M	2.6 M	6.0 M	-1.75	-1.49	-1.23	0.0	0.0	16.7 M	21	12	100.0	100.0
1519	1396/02/23	1,266	-1.09	29.6 M	243.8 K	0.45	0.15	1.5 M	2.2 M	5.0 M	3.0 M	3.0 M	6.0 M	-2.0	-1.36	-1.19	0.0	0.0	20.0 M	20	10	100.0	100.0
1520	1396/02/20	1,300	7.88	39.9 M	311.7 K	0.43	0.17	1.9 M	2.7 M	5.1 M	1.7 M	3.3 M	5.9 M	1.14	-1.21	-1.16	0.0	0.0	23.0 M	21	24	100.0	100.0
1521	1396/02/19	1,183	-7.72	31.1 M	257.8 K	0.32	0.14	1.4 M	3.5 M	5.0 M	2.4 M	3.9 M	5.9 M	-1.69	-1.11	-1.18	0.0	0.0	27.3 M	22	13	100.0	100.0
1522	1396/02/18	1,262	-0.94	37.9 M	295.8 K	0.34	0.15	2.2 M	3.9 M	5.0 M	4.2 M	4.0 M	5.9 M	-1.89	-1.01	-1.18	0.0	0.0	31.8 M	17	9	100.0	100.0
1523	1396/02/17	1,299	-6.01	113.9 M	893.8 K	0.89	0.47	3.5 M	4.0 M	4.9 M	4.2 M	3.8 M	6.1 M	-1.22	1.06	-1.24	0.0	0.0	32.6 M	33	27	100.0	100.0
1524	1396/02/16	1,354	0.37	132.2 M	956.4 K	0.8	0.49	3.4 M	4.5 M	4.9 M	3.7 M	4.0 M	6.1 M	-1.08	1.12	-1.25	0.0	0.0	32.6 M	39	36	100.0	100.0
1525	1396/02/13	1,350	6.38	168.5 M	1.2 M	1.04	0.65	6.2 M	5.0 M	4.9 M	4.3 M	4.2 M	6.2 M	1.44	1.21	-1.28	0.0	11.2 M	33.7 M	27	39	100.0	100.0
1526	1396/02/12	1,290	1.18	84.1 M	663.1 K	0.47	0.34	4.2 M	4.6 M	4.7 M	3.5 M	4.4 M	6.3 M	1.2	1.03	-1.33	0.0	17.9 M	33.7 M	20	24	100.0	100.0
1527	1396/02/11	1,279	0.55	68.0 M	533.2 K	0.3	0.27	3.0 M	4.1 M	4.6 M	2.8 M	4.8 M	6.3 M	1.04	-1.17	-1.36	0.0	17.9 M	34.1 M	23	24	100.0	100.0
1528	1396/02/10	1,303	7.95	206.2 M	1.6 M	0.74	0.85	5.6 M	4.3 M	4.7 M	5.0 M	5.8 M	6.6 M	1.11	-1.36	-1.4	0.0	22.0 M	34.1 M	37	41	100.0	100.0
1529	1396/02/09	1,221	10.0	233.6 M	1.9 M	0.83	1.06	5.3 M	4.7 M	4.7 M	4.3 M	7.1 M	6.6 M	1.22	-1.5	-1.42	55.9 M	35.2 M	34.1 M	44	41	100.0	76.1
1530	1396/02/06	1,124	0.9	141.8 M	1.3 M	0.52	0.72	3.9 M	5.0 M	4.7 M	7.2 M	7.2 M	6.8 M	-1.83	-1.43	-1.46	33.7 M	36.9 M	31.3 M	36	15	100.0	76.2
1531	1396/02/04	1,135	-6.89	192.7 M	1.7 M	0.73	1.01	3.0 M	5.0 M	4.7 M	5.4 M	6.8 M	6.8 M	-1.81	-1.37	-1.44	0.0	34.5 M	29.6 M	65	36	100.0	100.0
1532	1396/02/03	1,175	-9.96	292.9 M	2.4 M	0.69	1.49	4.2 M	5.0 M	4.8 M	8.3 M	7.4 M	6.8 M	-1.95	-1.47	-1.42	20.3 M	34.7 M	29.6 M	69	33	100.0	93.1
1533	1396/02/02	1,330	2.23	468.5 M	3.6 M	1.23	2.45	7.0 M	6.5 M	4.8 M	10.6 M	8.2 M	6.7 M	-1.51	-1.27	-1.4	66.0 M	45.0 M	28.6 M	67	38	100.0	85.9
1534	1396/01/30	1,340	7.89	341.1 M	2.6 M	0.99	1.94	6.9 M	6.5 M	4.6 M	5.3 M	7.6 M	6.3 M	1.31	-1.17	-1.37	64.4 M	44.9 M	25.3 M	49	52	99.4	80.6
1535	1396/01/29	1,245	-4.52	229.4 M	1.8 M	0.65	1.47	4.0 M	6.2 M	4.4 M	5.2 M	7.7 M	6.4 M	-1.29	-1.23	-1.46	21.8 M	43.8 M	22.1 M	57	40	100.0	90.5
1536	1396/01/28	1,277	-9.94	178.9 M	1.4 M	0.46	1.14	3.1 M	6.0 M	4.4 M	10.5 M	7.4 M	6.5 M	-3.33	-1.23	-1.48	1.1 M	56.7 M	21.0 M	57	17	100.0	99.4
1537	1396/01/27	1,435	9.96	1.1 B	8.0 M	4.85	9.86	8.5 M	6.0 M	4.4 M	9.5 M	6.7 M	6.3 M	-1.11	-1.11	-1.43	71.8 M	74.5 M	20.9 M	133	112	100.0	93.7
1538	1396/01/26	1,305	9.94	99.4 M	761.4 K	0.49	0.98	9.0 M	3.8 M	3.4 M	3.1 M	4.7 M	5.0 M	2.91	-1.26	-1.49	65.3 M	63.2 M	17.3 M	11	11	100.0	34.3
1539	1396/01/23	1,199	10.0	146.9 M	1.2 M	0.76	1.73	5.1 M	3.3 M	3.2 M	3.5 M	4.7 M	5.1 M	1.45	-1.43	-1.57	59.3 M	50.2 M	14.1 M	29	25	100.0	59.6
1540	1396/01/21	1,124	9.98	299.2 M	2.7 M	2.25	4.68	3.7 M	3.2 M	3.1 M	4.4 M	5.3 M	5.2 M	-1.18	-1.66	-1.67	86.1 M	43.1 M	11.1 M	81	49	100.0	71.2
1541	1396/01/20	1,006	0.2	205.6 M	2.0 M	2.1	3.99	3.5 M	2.9 M	3.0 M	4.1 M	5.7 M	5.4 M	-1.16	-1.99	-1.81	90.0 M	25.8 M	6.8 M	58	28	100.0	56.2
1542	1396/01/19	972	-8.99	150.4 M	1.5 M	1.42	3.49	2.5 M	2.5 M	2.9 M	12.3 M	5.6 M	5.6 M	-4.98	-2.24	-1.9	15.4 M	9.2 M	2.3 M	61	11	100.0	89.7
1543	1396/01/16	1,116	-2.28	36.1 M	338.0 K	0.34	0.78	1.5 M	3.3 M	3.0 M	3.3 M	6.1 M	5.1 M	-2.18	-1.86	-1.7	0.0	6.1 M	1.5 M	24	11	100.0	100.0
1544	1396/01/15	1,120	-4.84	179.5 M	1.6 M	2.26	4.36	3.7 M	3.5 M	3.2 M	6.5 M	6.1 M	5.4 M	-1.73	-1.74	-1.71	23.8 M	6.1 M	1.5 M	48	24	100.0	86.7
1545	1396/01/14	1,173	-9.98	80.0 M	679.3 K	1.04	2.08	2.2 M	3.4 M	3.0 M	4.4 M	5.8 M	5.1 M	-2.06	-1.69	-1.69	0.0	1.4 M	346.6 K	37	18	100.0	100.0
1546	1396/01/09	1,228	-9.97	90.2 M	692.5 K	1.19	2.18	2.1 M	4.0 M	3.2 M	3.6 M	6.2 M	5.2 M	-1.73	-1.56	-1.64	6.9 M	1.4 M	346.6 K	43	23	100.0	92.3
1547	1396/01/08	1,364	10.0	272.9 M	2.0 M	7.58	8.9	5.6 M	4.8 M	3.4 M	10.1 M	6.7 M	5.7 M	-1.81	-1.41	-1.68	0.0	0.0	0.0	49	27	100.0	100.0
1548	1396/01/07	1,240	9.93	1.7 M	13.6 K	0.04	0.06	1.7 M	3.3 M	2.6 M	337.7 K	3.9 M	4.3 M	5.0	-1.19	-1.61	0.0	0.0	0.0	1	5	100.0	100.0
1549	1396/01/06	1,128	9.94	10.2 M	90.3 K	0.21	0.39	5.1 M	3.4 M	2.7 M	2.5 M	4.3 M	4.5 M	2.0	-1.25	-1.67	0.0	0.0	0.0	2	4	100.0	100.0
1550	1396/01/05	1,026	9.97	47.4 M	462.4 K	1.34	2.2	4.3 M	2.9 M	2.6 M	5.9 M	4.4 M	4.5 M	-1.37	-1.52	-1.72	0.0	0.0	0.0	11	8	100.0	100.0
1551	1395/12/28	933	9.89	32.3 M	345.9 K	1.01	1.58	2.5 M	2.4 M	2.4 M	3.2 M	3.8 M	4.3 M	-1.3	-1.59	-1.77	0.0	0.0	0.0	13	10	100.0	100.0
1552	1395/12/25	849	9.97	34.6 M	407.1 K	1.47	2.04	3.1 M	2.2 M	2.6 M	6.9 M	4.3 M	5.1 M	-2.2	-1.97	-1.97	0.0	0.0	0.0	11	5	100.0	100.0
1553	1395/12/24	827	9.83	46.6 M	603.0 K	3.54	3.55	3.6 M	2.0 M	2.5 M	3.6 M	3.6 M	4.8 M	1.0	-1.79	-1.93	0.0	0.0	0.0	13	13	100.0	100.0
1554	1395/12/23	729	-1.49	25.8 M	342.9 K	3.16	2.24	1.6 M	1.5 M	2.3 M	4.3 M	3.6 M	4.9 M	-2.67	-2.39	-2.12	0.0	0.0	0.0	16	6	100.0	100.0
1555	1395/12/17	800	7.24	1.9 M	26.0 K	0.2	0.16	320.6 K	1.3 M	2.4 M	641.3 K	2.9 M	4.9 M	-2.0	-2.21	-2.04	0.0	0.0	0.0	6	3	100.0	100.0
1556	1395/12/14	700	-13.58	24.4 M	326.4 K	2.4	2.16	1.6 M	1.6 M	2.6 M	6.1 M	3.8 M	5.3 M	-3.75	-2.38	-2.02	0.0	0.0	0.0	15	4	100.0	100.0
1557	1395/12/11	800	6.24	7.0 M	86.2 K	0.73	0.58	3.5 M	2.5 M	2.7 M	2.3 M	3.6 M	5.2 M	1.5	-1.44	-1.94	0.0	0.0	0.0	2	3	100.0	100.0
1558	1395/12/10	750	-2.6	5.3 M	70.0 K	0.35	0.46	1.3 M	2.3 M	2.7 M	2.6 M	3.6 M	5.3 M	-2.0	-1.57	-1.98	0.0	0.0	0.0	4	2	100.0	100.0
1559	1395/12/09	760	-6.17	2.6 M	33.2 K	0.16	0.21	638.4 K	3.0 M	2.7 M	1.3 M	5.9 M	5.0 M	-2.0	-1.93	-1.83	0.0	0.0	0.0	4	2	100.0	100.0
1560	1395/12/08	803	-9.67	10.0 M	123.6 K	0.68	0.83	1.7 M	3.3 M	2.8 M	5.0 M	5.7 M	4.9 M	-3.0	-1.73	-1.73	0.0	0.0	0.0	6	2	100.0	100.0
1561	1395/12/04	880	12.82	32.6 M	366.0 K	1.72	2.58	4.7 M	3.6 M	2.8 M	4.7 M	5.4 M	4.8 M	1.0	-1.5	-1.73	0.0	0.0	0.0	7	7	100.0	100.0
1562	1395/12/03	780	0.65	66.3 K	850.0	0.0	0.01	66.3 K	3.0 M	2.6 M	66.3 K	7.5 M	4.9 M	1.0	-2.5	-1.86	0.0	0.0	0.0	1	1	100.0	100.0
1563	1395/11/30	761	-10.99	37.0 M	478.0 K	2.75	4.0	4.1 M	3.1 M	2.6 M	18.5 M	6.7 M	4.9 M	-4.5	-2.2	-1.86	0.0	0.0	0.0	9	2	100.0	100.0
1564	1395/11/25	800	-10.91	5.1 M	59.9 K	0.34	0.51	1.7 M	2.9 M	2.4 M	1.7 M	4.8 M	4.1 M	1.0	-1.69	-1.7	0.0	0.0	0.0	3	3	100.0	100.0
1565	1395/11/23	898	0.0	179.6 K	2.0 K	0.01	0.02	179.6 K	2.7 M	2.3 M	179.6 K	5.0 M	4.1 M	1.0	-1.81	-1.75	0.0	0.0	0.0	1	1	100.0	100.0
1566	1395/11/19	921	4.66	47.1 M	525.1 K	2.82	5.44	2.9 M	2.7 M	2.3 M	9.4 M	5.1 M	4.1 M	-3.2	-1.94	-1.76	0.0	0.0	0.0	16	5	100.0	100.0
1567	1395/11/18	880	1.03	11.6 M	131.4 K	0.81	1.39	2.9 M	3.1 M	2.2 M	2.9 M	6.8 M	3.4 M	1.0	-2.17	-1.59	0.0	0.0	0.0	4	4	100.0	100.0
1568	1395/11/17	871	-0.23	13.2 M	151.0 K	1.12	1.68	4.4 M	2.9 M	2.1 M	4.4 M	7.1 M	3.4 M	1.0	-2.4	-1.62	0.0	0.0	0.0	3	3	100.0	100.0
1569	1395/11/16	871	0.0	7.3 M	84.0 K	0.71	0.95	1.5 M	2.3 M	2.1 M	2.4 M	5.9 M	3.3 M	-1.67	-2.6	-1.6	0.0	0.0	0.0	5	3	100.0	100.0
1570	1395/11/11	870	-0.68	3.0 M	35.0 K	0.22	0.39	1.0 M	2.4 M	2.1 M	3.0 M	6.5 M	3.2 M	-3.0	-2.75	-1.56	0.0	0.0	0.0	3	1	100.0	100.0
1571	1395/11/10	912	-4.0	46.4 M	529.5 K	7.72	8.22	4.2 M	3.0 M	2.1 M	46.4 M	7.3 M	3.3 M	-11.0	-2.4	-1.58	0.0	0.0	0.0	11	1	100.0	100.0
1572	1395/11/09	950	0.85	760.0 K	8.0 K	0.1	0.12	380.0 K	1.8 M	1.7 M	380.0 K	3.3 M	2.4 M	1.0	-1.8	-1.38	0.0	0.0	0.0	2	2	100.0	100.0
1573	1395/11/05	990	0.0	1.9 M	19.7 K	0.2	0.25	370.8 K	2.1 M	1.7 M	618.1 K	3.8 M	2.5 M	-1.67	-1.8	-1.41	0.0	0.0	0.0	5	3	100.0	100.0
1574	1395/11/04	990	0.81	207.9 K	2.1 K	0.02	0.02	207.9 K	2.8 M	2.1 M	207.9 K	3.7 M	2.9 M	1.0	-1.31	-1.4	0.0	0.0	0.0	1	1	100.0	100.0
1575	1395/11/03	999	10.63	23.9 M	243.0 K	3.41	3.24	4.8 M	2.8 M	2.2 M	8.0 M	3.3 M	3.0 M	-1.67	-1.18	-1.35	0.0	0.0	0.0	5	3	100.0	100.0
1576	1395/11/02	900	-10.0	6.3 M	70.0 K	0.7	0.88	1.3 M	1.8 M	2.0 M	6.3 M	2.2 M	2.7 M	-5.0	-1.27	-1.33	0.0	0.0	0.0	5	1	100.0	100.0
1577	1395/10/29	999	1.22	5.6 M	56.0 K	0.63	0.69	2.8 M	2.2 M	2.2 M	2.8 M	2.7 M	2.8 M	1.0	-1.24	-1.3	0.0	0.0	0.0	2	2	100.0	100.0
1578	1395/10/28	1,020	12.71	11.7 M	119.0 K	1.67	1.41	2.9 M	2.0 M	2.1 M	2.0 M	2.5 M	2.6 M	1.5	-1.25	-1.22	0.0	0.0	0.0	4	6	100.0	100.0
1579	1395/10/27	911	6.8	8.7 M	96.0 K	1.69	1.08	2.2 M	1.6 M	2.0 M	1.7 M	2.3 M	2.7 M	1.25	-1.43	-1.36	0.0	0.0	725.6 K	4	5	100.0	100.0
1580	1395/10/25	851	-3.19	1.3 M	15.1 K	0.21	0.15	322.1 K	1.3 M	2.0 M	1.3 M	2.3 M	2.8 M	-4.0	-1.82	-1.39	0.0	0.0	853.8 K	4	1	100.0	100.0
1581	1395/10/22	880	-2.11	18.8 M	213.8 K	6.86	2.03	2.7 M	1.5 M	2.2 M	6.3 M	2.4 M	2.9 M	-2.33	-1.62	-1.3	0.0	0.0	1.5 M	7	3	100.0	100.0
1582	1395/10/20	899	0.11	42.3 K	470.0	0.01	0.0	42.3 K	891.6 K	2.3 M	42.3 K	1.2 M	2.8 M	1.0	-1.33	-1.21	0.0	0.0	2.4 M	1	1	100.0	100.0
1583	1395/10/19	890	-0.22	2.8 M	31.1 K	0.56	0.26	697.6 K	1.2 M	2.3 M	697.6 K	1.7 M	3.0 M	1.0	-1.36	-1.33	0.0	0.0	2.4 M	4	4	100.0	100.0
1584	1395/10/18	900	-2.6	2.1 M	24.0 K	0.4	0.2	535.2 K	1.5 M	2.3 M	1.1 M	2.0 M	3.2 M	-2.0	-1.31	-1.39	0.0	0.0	2.9 M	4	2	100.0	100.0
1585	1395/10/15	920	-1.81	8.0 M	86.6 K	1.47	0.69	1.6 M	1.8 M	2.3 M	2.7 M	2.0 M	3.3 M	-1.67	-1.14	-1.41	0.0	0.0	3.3 M	5	3	100.0	100.0
1586	1395/10/14	932	-0.64	1.3 M	13.7 K	0.24	0.1	641.6 K	1.8 M	2.4 M	641.6 K	2.3 M	3.6 M	1.0	-1.25	-1.54	0.0	0.0	3.3 M	2	2	100.0	100.0
1587	1395/10/13	926	1.09	9.0 M	95.5 K	1.91	0.7	2.2 M	1.9 M	2.4 M	3.0 M	2.4 M	4.1 M	-1.33	-1.27	-1.7	0.0	0.0	3.3 M	4	3	100.0	100.0
1588	1395/10/12	926	-2.53	5.3 M	57.6 K	0.66	0.43	2.6 M	1.6 M	2.4 M	1.8 M	2.1 M	3.9 M	1.5	-1.36	-1.6	0.0	0.0	3.3 M	2	3	100.0	100.0
1589	1395/10/11	950	4.51	4.8 M	50.0 K	0.44	0.37	1.6 M	2.6 M	2.4 M	1.6 M	4.1 M	3.9 M	1.0	-1.6	-1.64	0.0	0.0	3.3 M	3	3	100.0	100.0
1590	1395/10/07	920	-3.16	7.0 M	77.1 K	0.78	0.53	1.8 M	3.2 M	2.3 M	7.0 M	4.6 M	3.9 M	-4.0	-1.42	-1.67	0.0	0.0	3.3 M	4	1	100.0	100.0
1591	1395/10/06	950	-2.06	950.0 K	10.0 K	0.08	0.06	950.0 K	3.4 M	2.5 M	950.0 K	4.0 M	4.3 M	1.0	-1.17	-1.74	0.0	0.0	3.3 M	1	1	100.0	100.0
1592	1395/10/05	1,000	5.26	5.4 M	55.9 K	0.42	0.33	1.1 M	3.5 M	2.6 M	1.8 M	4.8 M	4.7 M	-1.67	-1.38	-1.81	0.0	0.0	4.4 M	5	3	100.0	100.0
1593	1395/10/04	960	-3.9	23.0 M	242.0 K	1.95	1.54	7.7 M	3.6 M	2.7 M	11.5 M	3.6 M	4.6 M	-1.5	1.0	-1.73	0.0	0.0	4.4 M	3	2	100.0	100.0
1594	1395/10/01	1,003	3.4	18.2 M	182.7 K	1.49	1.23	4.6 M	2.2 M	2.5 M	3.6 M	2.7 M	4.3 M	1.25	-1.25	-1.71	0.0	2.9 M	4.4 M	4	5	100.0	100.0
1595	1395/09/30	970	-3.0	129.0 K	1.3 K	0.01	0.01	129.0 K	2.0 M	2.5 M	129.0 K	2.6 M	4.3 M	1.0	-1.28	-1.76	0.0	3.4 M	4.4 M	1	1	100.0	100.0
1596	1395/09/29	1,000	1.52	16.0 M	159.7 K	0.78	1.0	3.2 M	2.4 M	2.6 M	8.0 M	2.9 M	4.3 M	-2.5	-1.24	-1.69	0.0	6.1 M	5.3 M	5	2	100.0	100.0
1597	1395/09/28	999	7.53	8.0 M	80.9 K	0.37	0.51	1.6 M	2.5 M	2.6 M	996.1 K	2.6 M	4.2 M	1.6	-1.05	-1.61	0.0	9.8 M	6.1 M	5	8	100.0	100.0
1598	1395/09/24	920	3.14	18.3 M	196.6 K	0.96	1.31	1.4 M	2.5 M	2.6 M	3.8 M	4.9 M	4.8 M	-2.68	-2.0	-1.84	14.5 M	9.8 M	6.1 M	13	1	100.0	20.6
1599	1395/09/23	901	5.63	15.7 M	176.5 K	0.96	1.22	3.1 M	2.7 M	2.7 M	3.3 M	4.7 M	4.7 M	-1.05	-1.76	-1.74	2.6 M	8.8 M	5.4 M	5	4	100.0	83.7
1600	1395/09/22	850	-2.86	22.0 M	257.2 K	1.5	1.95	3.7 M	2.4 M	2.6 M	4.3 M	5.7 M	4.8 M	-1.18	-2.34	-1.84	13.3 M	9.7 M	5.2 M	6	2	100.0	39.5
1601	1395/09/21	850	-9.09	27.3 M	312.0 K	2.04	2.68	3.9 M	2.2 M	2.5 M	8.8 M	7.6 M	4.6 M	-2.26	-3.48	-1.85	18.5 M	7.1 M	4.6 M	7	1	100.0	32.3
1602	1395/09/20	940	-3.98	14.9 M	159.0 K	1.15	1.39	1.7 M	2.0 M	2.4 M	7.4 M	8.6 M	4.5 M	-4.47	-4.36	-1.89	94.0 K	3.4 M	3.7 M	9	2	100.0	99.4
1603	1395/09/17	960	-4.19	11.6 M	119.0 K	0.97	1.05	1.7 M	2.1 M	2.4 M	1.9 M	5.1 M	4.4 M	-1.15	-2.38	-1.78	9.7 M	3.3 M	3.6 M	7	1	100.0	16.5
1604	1395/09/16	1,000	-2.53	7.0 M	69.6 K	0.6	0.58	1.4 M	2.2 M	2.6 M	0.0	4.9 M	4.5 M	0.0	-2.23	-1.75	7.0 M	1.4 M	3.2 M	5	0	100.0	0.0
1605	1395/09/15	1,010	-6.39	20.1 M	195.9 K	1.44	1.6	2.2 M	2.1 M	2.7 M	10.1 M	4.1 M	4.7 M	-4.5	-2.0	-1.78	0.0	0.0	2.8 M	9	2	100.0	100.0
1606	1395/09/14	1,051	-7.24	23.7 M	220.1 K	1.3	1.93	2.6 M	2.6 M	2.9 M	11.9 M	4.8 M	4.7 M	-4.5	-1.87	-1.62	0.0	0.0	2.9 M	9	2	100.0	100.0
1607	1395/09/09	1,150	-0.61	10.1 M	89.0 K	0.49	0.81	2.5 M	2.9 M	2.8 M	1.7 M	4.9 M	4.4 M	1.5	-1.69	-1.54	0.0	4.6 M	2.9 M	4	6	100.0	100.0
1608	1395/09/06	1,150	-1.29	4.6 M	39.9 K	0.22	0.37	1.5 M	2.9 M	2.8 M	2.3 M	5.2 M	4.6 M	-1.5	-1.77	-1.65	0.0	4.6 M	2.9 M	3	2	100.0	100.0
1609	1395/09/03	1,150	-2.71	3.5 M	30.4 K	0.18	0.27	708.9 K	3.0 M	2.8 M	1.2 M	5.4 M	4.6 M	-1.67	-1.83	-1.65	0.0	4.6 M	2.9 M	5	3	100.0	100.0
1610	1395/09/02	1,181	-3.98	35.3 M	298.9 K	2.0	2.74	3.9 M	3.2 M	3.0 M	11.8 M	5.9 M	4.9 M	-3.0	-1.85	-1.62	0.0	4.6 M	2.9 M	9	3	100.0	100.0
1611	1395/09/01	1,190	-12.37	47.4 M	385.6 K	3.51	4.28	3.4 M	3.3 M	3.2 M	12.3 M	4.1 M	5.1 M	-3.62	-1.24	-1.58	22.9 M	7.9 M	2.9 M	14	2	100.0	51.7
1612	1395/08/29	1,440	20.7	20.0 M	147.4 K	1.55	1.64	2.9 M	3.3 M	3.1 M	2.9 M	2.7 M	4.6 M	1.0	1.2	-1.47	0.0	6.7 M	1.8 M	7	7	100.0	100.0
1613	1395/08/26	1,190	0.76	3.0 M	25.0 K	0.26	0.28	1.5 M	3.4 M	3.5 M	3.0 M	3.5 M	5.0 M	-2.0	-1.03	-1.46	0.0	6.7 M	1.8 M	2	1	100.0	100.0
1614	1395/08/25	1,181	-1.83	283.4 K	2.4 K	0.02	0.03	283.4 K	3.0 M	3.5 M	283.4 K	3.1 M	5.0 M	1.0	-1.0	-1.44	0.0	6.7 M	1.8 M	1	1	100.0	100.0
1615	1395/08/23	1,200	-1.56	22.5 M	186.8 K	2.64	2.14	5.6 M	2.7 M	3.5 M	2.9 M	3.6 M	5.0 M	1.96	-1.32	-1.44	16.7 M	6.7 M	1.8 M	4	2	100.0	25.5
1616	1395/08/22	1,200	-4.23	22.8 M	187.0 K	5.32	2.11	3.3 M	1.9 M	3.6 M	3.1 M	3.1 M	5.5 M	1.05	-1.6	-1.51	16.6 M	3.3 M	947.2 K	7	2	100.0	27.2
1617	1395/08/19	1,250	-2.65	9.4 M	75.0 K	1.78	0.87	3.1 M	1.2 M	4.0 M	9.4 M	2.8 M	5.8 M	-3.0	-2.37	-1.45	0.0	0.0	118.2 K	3	1	100.0	100.0
1618	1395/08/18	1,271	-2.0	2.8 M	21.9 K	0.38	0.22	703.0 K	1.3 M	4.1 M	1.4 M	2.7 M	5.7 M	-2.0	-2.1	-1.4	0.0	0.0	118.2 K	4	2	100.0	100.0
1619	1395/08/17	1,290	0.94	8.4 M	64.7 K	0.77	0.57	1.4 M	2.0 M	4.6 M	4.2 M	3.9 M	5.6 M	-3.0	-1.9	-1.23	0.0	0.0	634.5 K	6	2	100.0	100.0
1620	1395/08/16	1,290	-0.92	728.6 K	5.7 K	0.04	0.05	242.9 K	2.5 M	5.2 M	364.3 K	4.8 M	5.8 M	-1.5	-1.92	-1.1	0.0	0.0	3.0 M	3	2	100.0	100.0
1621	1395/08/15	1,301	0.08	1.1 M	8.3 K	0.06	0.07	360.2 K	3.6 M	5.0 M	1.1 M	5.9 M	5.9 M	-3.0	-1.65	-1.18	0.0	472.8 K	3.0 M	3	1	100.0	100.0
1622	1395/08/11	1,300	-5.18	14.3 M	110.0 K	0.91	0.89	2.9 M	3.5 M	5.1 M	4.8 M	5.9 M	5.8 M	-1.67	-1.67	-1.13	0.0	472.8 K	3.0 M	5	3	100.0	100.0
1623	1395/08/09	1,370	-5.26	14.1 M	103.0 K	1.02	0.83	7.1 M	3.4 M	5.6 M	7.1 M	5.8 M	6.3 M	1.0	-1.69	-1.13	0.0	472.8 K	3.0 M	2	2	100.0	100.0
1624	1395/08/05	1,464	-3.56	27.9 M	193.1 K	2.37	1.67	2.8 M	3.0 M	5.3 M	7.0 M	5.2 M	6.2 M	-2.5	-1.73	-1.18	0.0	472.8 K	3.0 M	10	4	100.0	100.0
1625	1395/08/03	1,450	-7.35	39.8 M	262.1 K	3.22	2.45	5.7 M	3.7 M	5.6 M	6.2 M	4.7 M	6.0 M	-1.1	-1.26	-1.08	2.4 M	472.8 K	3.0 M	7	6	100.0	94.1
1626	1395/08/02	1,560	-5.4	6.7 M	42.5 K	0.58	0.4	1.3 M	4.3 M	5.6 M	3.3 M	6.9 M	5.9 M	-2.5	-1.6	-1.07	0.0	0.0	2.8 M	5	2	100.0	100.0
1627	1395/08/01	1,649	-0.06	972.9 K	5.9 K	0.06	0.05	486.5 K	4.8 M	5.6 M	972.9 K	6.3 M	5.8 M	-2.0	-1.3	-1.03	0.0	0.0	2.8 M	2	1	100.0	100.0
1628	1395/07/28	1,650	-0.78	16.5 K	100.0	0.0	0.0	16.5 K	7.3 M	5.7 M	16.5 K	6.8 M	6.0 M	1.0	1.08	-1.05	0.0	0.0	2.8 M	1	1	100.0	100.0
1629	1395/07/27	1,611	-6.23	16.1 M	97.0 K	1.16	0.83	8.1 M	7.3 M	5.6 M	5.4 M	6.8 M	6.0 M	1.5	1.08	-1.08	0.0	0.0	2.8 M	2	3	100.0	100.0
1630	1395/07/26	1,880	9.94	44.9 M	261.4 K	4.28	2.52	7.5 M	6.6 M	5.5 M	15.0 M	6.6 M	6.0 M	-2.0	1.0	-1.09	0.0	0.0	2.8 M	6	3	100.0	100.0
1631	1395/07/25	1,749	-2.24	512.9 K	3.0 K	0.03	0.03	256.5 K	7.8 M	5.2 M	256.5 K	5.5 M	5.3 M	1.0	1.43	-1.03	0.0	0.0	2.9 M	2	2	100.0	100.0
1632	1395/07/24	1,790	-0.56	26.5 M	148.0 K	1.86	1.36	26.5 M	10.3 M	5.4 M	6.6 M	7.1 M	5.4 M	4.0	1.44	1.01	0.0	0.0	2.9 M	1	4	100.0	100.0
1633	1395/07/19	1,800	0.0	99.0 K	550.0	0.0	0.0	99.0 K	8.0 M	4.9 M	99.0 K	7.2 M	5.8 M	1.0	1.11	-1.17	0.0	0.0	2.9 M	1	1	100.0	100.0
1634	1395/07/18	1,800	0.0	981.0 K	5.5 K	0.03	0.04	981.0 K	8.8 M	5.2 M	981.0 K	6.1 M	6.9 M	1.0	1.44	-1.33	0.0	2.1 M	2.9 M	1	1	100.0	100.0
1635	1395/07/17	1,800	0.0	26.6 M	148.0 K	0.77	1.03	13.3 M	8.7 M	5.1 M	13.3 M	6.6 M	6.9 M	1.0	1.31	-1.36	0.0	11.4 M	2.9 M	2	2	100.0	100.0
1636	1395/07/14	1,800	0.0	38.7 M	214.8 K	1.38	1.52	9.7 M	6.1 M	5.1 M	7.7 M	5.7 M	7.1 M	1.25	1.07	-1.4	0.0	11.4 M	2.9 M	4	5	100.0	100.0
1637	1395/07/13	1,800	4.29	5.4 M	30.0 K	0.16	0.2	5.4 M	5.3 M	4.8 M	5.4 M	4.5 M	6.9 M	1.0	1.18	-1.44	0.0	11.4 M	2.9 M	1	1	100.0	100.0
1638	1395/07/11	1,780	0.23	42.5 M	246.0 K	1.52	1.79	8.5 M	6.1 M	4.9 M	4.0 M	6.1 M	6.8 M	2.11	1.01	-1.4	10.3 M	11.4 M	2.9 M	5	8	100.0	75.7
1639	1395/07/10	1,750	-4.89	70.0 M	394.0 K	4.32	3.16	7.8 M	4.8 M	4.6 M	7.8 M	6.9 M	7.0 M	-1.0	-1.42	-1.51	46.6 M	9.3 M	2.3 M	9	3	100.0	33.4
1640	1395/07/07	1,801	-8.72	14.9 M	80.7 K	0.88	0.59	1.7 M	3.7 M	4.4 M	5.0 M	5.9 M	7.3 M	-3.0	-1.6	-1.65	0.0	0.0	11.1 K	9	3	100.0	100.0
1641	1395/07/06	1,970	2.18	5.2 M	26.1 K	0.27	0.17	2.6 M	4.9 M	4.8 M	1.7 M	5.9 M	7.6 M	1.5	-1.2	-1.57	0.0	0.0	11.1 K	2	3	100.0	100.0
1642	1395/07/05	2,000	1.11	39.5 M	204.8 K	1.92	1.32	13.2 M	4.4 M	5.2 M	19.7 M	5.8 M	8.4 M	-1.5	-1.31	-1.63	0.0	376.0	11.1 K	3	2	100.0	100.0
1643	1395/07/04	1,980	2.17	20.6 M	104.0 K	1.12	0.66	2.6 M	3.8 M	5.2 M	5.1 M	4.9 M	8.1 M	-2.0	-1.3	-1.55	0.0	376.0	11.1 K	8	4	100.0	100.0
1644	1395/07/03	1,979	6.57	7.8 M	40.0 K	0.47	0.22	3.9 M	3.9 M	5.6 M	2.6 M	4.7 M	8.3 M	1.5	-1.22	-1.48	0.0	376.0	11.1 K	2	3	100.0	100.0
1645	1395/06/31	1,850	-1.65	16.0 M	86.0 K	1.24	0.44	5.3 M	3.7 M	6.2 M	5.3 M	4.9 M	8.8 M	1.0	-1.31	-1.42	0.0	376.0	11.1 K	3	3	100.0	100.0
1646	1395/06/29	1,881	5.03	8.6 M	45.7 K	0.62	0.22	1.7 M	3.1 M	6.5 M	2.1 M	4.2 M	8.6 M	-1.25	-1.33	-1.33	1.9 K	44.2 K	11.1 K	5	4	100.0	100.0
1647	1395/06/28	1,880	-0.42	45.9 M	256.5 K	4.27	1.21	5.7 M	4.2 M	6.7 M	7.7 M	4.5 M	9.2 M	-1.33	-1.06	-1.39	0.0	43.9 K	11.0 K	8	6	100.0	100.0
1648	1395/06/27	1,903	-0.37	6.8 M	36.0 K	0.22	0.17	1.7 M	3.1 M	6.6 M	3.4 M	5.4 M	9.3 M	-2.0	-1.72	-1.4	0.0	43.9 K	11.0 K	4	2	100.0	100.0
1649	1395/06/24	1,910	-1.9	573.0 K	3.0 K	0.02	0.01	573.0 K	5.0 M	6.8 M	573.0 K	10.2 M	9.2 M	1.0	-2.06	-1.36	0.0	43.9 K	11.0 K	1	1	100.0	100.0
1650	1395/06/23	1,902	-4.9	1.0 M	5.3 K	0.02	0.02	511.5 K	4.7 M	6.7 M	401.8 K	9.7 M	9.4 M	1.27	-2.05	-1.39	219.3 K	43.9 K	11.0 K	2	2	100.0	78.6
1651	1395/06/21	2,000	0.05	13.4 M	66.8 K	0.28	0.26	13.4 M	5.3 M	7.5 M	3.3 M	11.8 M	10.2 M	4.0	-2.21	-1.36	0.0	0.0	0.0	1	4	100.0	100.0
1652	1395/06/20	2,000	-1.28	37.9 M	189.4 K	0.81	0.69	3.4 M	4.9 M	7.5 M	18.9 M	11.7 M	10.6 M	-5.5	-2.38	-1.4	0.0	0.0	0.0	11	2	100.0	100.0
1653	1395/06/17	2,001	-3.47	111.2 M	548.9 K	4.18	2.05	6.2 M	5.4 M	7.9 M	15.9 M	9.3 M	10.5 M	-2.57	-1.73	-1.33	0.0	0.0	0.0	18	7	100.0	100.0
1654	1395/06/16	2,071	-0.48	20.6 M	99.6 K	0.71	0.33	2.9 M	4.6 M	8.2 M	5.2 M	6.6 M	10.4 M	-1.75	-1.43	-1.26	0.0	0.0	0.0	7	4	100.0	100.0
1655	1395/06/15	2,100	0.29	41.3 M	198.3 K	1.18	0.59	8.3 M	5.2 M	8.6 M	20.6 M	8.2 M	11.5 M	-2.5	-1.56	-1.33	0.0	0.0	0.0	5	2	100.0	100.0
1656	1395/06/14	2,081	-4.5	34.5 M	164.5 K	0.77	0.49	3.8 M	5.1 M	8.7 M	5.7 M	7.5 M	11.5 M	-1.5	-1.46	-1.32	0.0	0.0	0.0	9	6	100.0	100.0
1657	1395/06/13	2,250	7.81	34.9 M	160.3 K	0.74	0.41	5.8 M	6.4 M	8.8 M	5.0 M	9.8 M	11.0 M	1.17	-1.54	-1.24	0.0	0.0	0.0	6	7	100.0	100.0
1658	1395/06/10	2,101	1.16	7.2 M	34.3 K	0.14	0.09	2.4 M	7.3 M	9.2 M	3.6 M	10.7 M	11.8 M	-1.5	-1.48	-1.28	0.0	0.0	0.0	3	2	100.0	100.0
1659	1395/06/09	2,061	-4.76	29.1 M	139.9 K	0.45	0.37	5.8 M	8.0 M	9.3 M	29.1 M	10.8 M	11.8 M	-5.0	-1.35	-1.27	0.0	0.0	0.0	5	1	100.0	100.0
1660	1395/06/08	2,420	3.07	73.9 M	341.4 K	1.03	0.94	6.2 M	9.8 M	9.3 M	9.2 M	10.4 M	11.7 M	-1.5	-1.06	-1.25	0.0	0.0	0.0	12	8	100.0	100.0
1661	1395/06/07	2,489	1.43	91.0 M	387.5 K	1.24	1.12	8.3 M	11.0 M	9.5 M	15.2 M	9.4 M	11.6 M	-1.83	1.17	-1.23	0.0	0.0	0.0	11	6	100.0	100.0
1662	1395/06/06	2,300	-7.63	45.6 M	186.0 K	0.55	0.55	15.2 M	10.8 M	9.3 M	7.6 M	9.4 M	11.4 M	2.0	1.15	-1.23	0.0	0.0	-159.5	3	6	100.0	100.0
1663	1395/06/03	2,450	3.9	41.6 M	167.2 K	0.53	0.5	10.4 M	9.1 M	9.2 M	8.3 M	9.6 M	11.5 M	1.25	-1.05	-1.25	0.0	0.0	-159.5	4	5	100.0	100.0
1664	1395/06/02	2,438	10.27	112.3 M	476.1 K	1.9	1.54	16.0 M	8.8 M	9.1 M	11.2 M	9.1 M	11.5 M	1.43	-1.03	-1.27	0.0	0.0	-159.5	7	10	100.0	100.0
1665	1395/06/01	2,250	11.39	95.6 M	432.6 K	1.38	1.5	9.6 M	6.9 M	8.7 M	6.8 M	8.7 M	11.5 M	1.4	-1.26	-1.32	0.0	0.0	-159.5	10	14	100.0	100.0
1666	1395/05/31	1,981	-5.03	60.6 M	300.0 K	1.08	1.1	6.7 M	8.9 M	8.6 M	20.2 M	12.8 M	12.1 M	-3.0	-1.44	-1.4	0.0	0.0	-159.5	9	3	100.0	100.0
1667	1395/05/30	2,000	-5.66	62.6 M	300.3 K	0.99	1.15	5.7 M	9.6 M	8.7 M	8.9 M	12.1 M	11.6 M	-1.57	-1.27	-1.34	0.0	0.0	-159.5	11	7	100.0	100.0
1668	1395/05/27	2,110	-7.33	13.1 M	61.6 K	0.16	0.24	6.5 M	10.5 M	9.0 M	3.3 M	12.7 M	11.9 M	2.0	-1.21	-1.33	0.0	0.0	-143.0	2	4	100.0	100.0
1669	1395/05/26	2,180	-5.79	36.7 M	161.1 K	0.31	0.64	5.2 M	10.4 M	8.9 M	12.2 M	14.3 M	12.2 M	-2.33	-1.37	-1.37	0.0	0.0	-161.9	7	3	100.0	100.0
1670	1395/05/25	2,300	-4.84	172.6 M	745.6 K	1.39	3.45	17.3 M	10.5 M	9.0 M	17.3 M	16.2 M	12.1 M	1.0	-1.54	-1.34	0.0	0.0	-161.9	10	10	100.0	100.0
1671	1395/05/24	2,288	-6.15	30.5 M	126.0 K	0.23	0.6	10.2 M	9.3 M	8.3 M	15.2 M	14.8 M	11.2 M	-1.5	-1.59	-1.36	0.0	0.0	-161.9	3	2	100.0	100.0
1672	1395/05/23	2,261	-9.01	104.1 M	427.0 K	0.61	2.26	8.7 M	8.8 M	8.0 M	11.6 M	12.0 M	10.9 M	-1.33	-1.36	-1.36	0.0	0.0	-2.1 K	12	9	100.0	100.0
1673	1395/05/20	2,534	2.88	113.0 M	454.6 K	0.75	2.72	9.4 M	9.6 M	7.9 M	14.1 M	13.2 M	10.5 M	-1.5	-1.38	-1.33	0.0	0.0	-2.1 K	12	8	100.0	100.0
1674	1395/05/19	2,420	1.98	212.7 M	863.5 K	1.99	6.83	9.2 M	9.5 M	7.8 M	21.3 M	12.8 M	9.9 M	-2.3	-1.35	-1.27	0.0	0.0	-2.1 K	23	10	100.0	100.0
1675	1395/05/18	2,160	-9.32	192.6 M	811.6 K	2.97	9.43	9.6 M	9.5 M	7.2 M	12.8 M	10.7 M	8.0 M	-1.33	-1.13	-1.11	0.0	0.0	-2.1 K	20	15	100.0	100.0
1676	1395/05/17	2,110	1.59	48.8 M	204.7 K	0.87	2.56	5.4 M	8.9 M	6.4 M	3.5 M	9.1 M	6.7 M	1.56	-1.03	-1.05	0.0	0.0	-2.1 K	9	14	100.0	100.0
1677	1395/05/16	2,000	-37.5	237.0 M	1.1 M	118.12	45.52	11.8 M	8.6 M	6.7 M	16.9 M	13.1 M	7.7 M	-1.43	-1.53	-1.16	0.0	-638.0	-2.1 K	20	14	100.0	100.0
1678	1395/05/13	3,200	0.0	79.4 K	248.0	0.01	0.01	79.4 K	1.5 M	4.2 M	79.4 K	2.2 M	4.3 M	1.0	-1.43	-1.03	0.0	-638.0	-2.1 K	1	1	100.0	100.0
1679	1395/05/11	3,200	0.0	3.6 M	11.2 K	0.38	0.44	3.6 M	2.9 M	4.4 M	3.6 M	4.2 M	4.5 M	1.0	-1.44	-1.03	0.0	-638.0	-2.1 K	1	1	100.0	100.0
1680	1395/05/10	3,200	0.31	3.4 M	10.5 K	0.36	0.37	1.7 M	3.4 M	4.3 M	1.7 M	5.3 M	4.3 M	1.0	-1.56	-1.0	0.0	-638.0	-2.1 K	2	2	100.0	100.0
1681	1395/04/28	3,190	-0.31	4.4 M	13.9 K	0.49	0.5	886.9 K	3.6 M	4.8 M	4.4 M	5.8 M	4.5 M	-5.0	-1.63	1.07	-3.2 K	-638.0	-2.1 K	5	1	99.9	100.0
1682	1395/04/27	3,200	-0.47	4.0 M	12.5 K	0.32	0.45	4.0 M	5.2 M	5.2 M	2.0 M	5.2 M	4.4 M	2.0	1.0	1.18	0.0	0.0	-1.9 K	1	2	100.0	100.0
1683	1395/04/26	3,200	-2.2	22.8 M	70.9 K	2.09	2.68	5.7 M	6.4 M	5.2 M	7.6 M	8.0 M	4.5 M	-1.33	-1.25	1.16	0.0	66.0	-1.9 K	4	3	100.0	100.0
1684	1395/04/23	3,190	-0.03	13.1 M	40.0 K	1.54	1.54	6.5 M	5.6 M	5.0 M	13.1 M	8.1 M	4.0 M	-2.0	-1.43	1.23	0.0	-9.8	-1.9 K	2	1	100.0	100.0
1685	1395/04/22	3,191	-4.26	2.2 M	7.0 K	0.28	0.27	2.2 M	4.8 M	4.6 M	2.2 M	6.2 M	3.6 M	1.0	-1.29	1.26	0.0	-9.8	-1.9 K	1	1	100.0	100.0
1686	1395/04/21	3,333	1.77	4.3 M	12.9 K	0.58	0.43	4.3 M	4.6 M	4.6 M	2.1 M	5.1 M	3.5 M	2.0	-1.13	1.29	0.0	-9.8	-1.9 K	1	2	100.0	100.0
1687	1395/04/20	3,300	-4.13	21.3 M	65.0 K	5.72	2.06	10.6 M	3.4 M	4.7 M	21.3 M	4.6 M	3.9 M	-2.0	-1.38	1.19	330.0	-7.6 K	-19.6 K	2	1	100.0	100.0
1688	1395/04/19	3,404	-10.42	15.5 M	44.9 K	5.89	1.5	3.9 M	2.0 M	4.6 M	7.7 M	2.0 M	3.8 M	-2.0	-1.0	1.19	-379.0	-7.7 K	-19.6 K	4	2	100.0	100.0
1689	1395/04/15	3,800	0.0	3.8 K	10.0	0.0	0.0	3.8 K	2.1 M	4.6 M	3.8 K	1.3 M	3.7 M	1.0	1.57	1.24	0.0	-7.6 K	-19.5 K	1	1	100.0	100.0
1690	1395/04/14	3,800	0.03	38.0 K	100.0	0.01	0.0	38.0 K	3.1 M	4.3 M	19.0 K	2.1 M	3.7 M	2.0	1.5	1.16	0.0	-7.6 K	-19.5 K	1	2	100.0	100.0
1691	1395/04/13	3,800	0.0	341.9 K	900.0	0.03	0.02	101.3 K	3.3 M	4.3 M	171.0 K	2.3 M	3.7 M	-1.69	1.4	1.14	-38.0 K	-7.6 K	-19.5 K	3	2	88.9	100.0
1692	1395/04/02	3,800	0.0	4.2 M	10.9 K	0.27	0.26	4.2 M	6.3 M	4.4 M	1.4 M	4.2 M	4.2 M	3.0	1.5	1.04	0.0	0.0	-17.6 K	1	3	100.0	100.0
1693	1395/03/31	3,800	-0.81	10.0 M	26.2 K	0.68	0.58	10.0 M	6.8 M	4.4 M	3.3 M	5.0 M	4.6 M	3.0	1.36	-1.04	0.0	0.0	-17.6 K	1	3	100.0	100.0
1694	1395/03/26	3,900	9.86	17.0 M	44.3 K	1.48	1.01	4.2 M	6.5 M	3.8 M	3.4 M	5.5 M	4.4 M	1.25	1.18	-1.15	0.0	0.0	-17.6 K	4	5	100.0	100.0
1695	1395/03/18	3,550	-1.31	1.4 M	4.0 K	0.09	0.09	1.4 M	6.9 M	3.6 M	1.4 M	5.5 M	4.3 M	1.0	1.25	-1.18	0.0	0.0	-17.6 K	1	1	100.0	100.0
1696	1395/03/17	3,550	-6.58	30.2 M	84.0 K	3.18	2.09	10.1 M	8.0 M	3.6 M	10.1 M	5.3 M	4.3 M	1.0	1.5	-1.18	0.0	0.0	-17.6 K	3	3	100.0	100.0
1697	1395/03/16	3,800	-3.09	15.9 M	41.9 K	2.02	1.01	8.0 M	6.4 M	3.4 M	5.3 M	3.9 M	4.0 M	1.5	1.63	-1.18	0.0	0.0	-17.6 K	2	3	100.0	100.0
1698	1395/03/12	3,950	3.95	6.7 M	17.0 K	0.65	0.4	6.7 M	5.8 M	3.4 M	6.7 M	3.7 M	4.0 M	1.0	1.57	-1.19	0.0	0.0	-17.6 K	1	1	100.0	100.0
1699	1395/03/11	3,800	-2.71	890.3 K	2.3 K	0.07	0.05	890.3 K	4.7 M	3.2 M	445.2 K	3.1 M	3.9 M	2.0	1.55	-1.19	0.0	0.0	-17.6 K	1	2	100.0	100.0
1700	1395/03/10	3,850	-5.17	26.4 M	67.6 K	3.63	1.4	8.8 M	4.2 M	3.3 M	4.4 M	3.0 M	3.9 M	2.0	1.4	-1.16	0.0	0.0	-17.6 K	3	6	100.0	100.0
1701	1395/03/09	4,060	0.0	1.2 M	3.0 K	0.08	0.05	1.2 M	2.9 M	3.0 M	1.2 M	2.2 M	3.7 M	1.0	1.31	-1.25	0.0	0.0	-17.6 K	1	1	100.0	100.0
1702	1395/03/08	4,060	0.15	5.7 M	14.0 K	0.26	0.22	5.7 M	3.9 M	3.2 M	5.7 M	3.5 M	4.0 M	1.0	1.1	-1.25	0.0	-70.6 K	-17.6 K	1	1	100.0	100.0
1703	1395/03/04	4,040	0.3	17.7 M	43.7 K	0.92	0.67	3.5 M	4.3 M	3.4 M	2.5 M	3.9 M	4.1 M	1.4	1.08	-1.23	0.0	-70.6 K	-17.6 K	5	7	100.0	100.0
1704	1395/03/03	4,060	5.73	11.5 M	28.4 K	0.61	0.35	2.3 M	4.4 M	3.3 M	1.9 M	4.4 M	4.2 M	1.2	-1.0	-1.26	0.0	-70.6 K	-17.6 K	5	6	100.0	100.0
1705	1395/03/01	3,850	3.94	1.5 M	4.0 K	0.09	0.05	1.5 M	3.9 M	3.7 M	772.7 K	4.8 M	4.7 M	2.0	-1.23	-1.27	0.0	-70.6 K	-17.6 K	1	2	100.0	100.0
1706	1395/02/28	3,750	2.35	37.3 M	100.6 K	1.74	1.22	5.3 M	3.8 M	3.7 M	7.5 M	5.0 M	4.7 M	-1.41	-1.3	-1.28	-353.0 K	-70.6 K	-17.6 K	7	5	99.1	100.0
1707	1395/02/27	3,750	4.17	34.6 M	94.4 K	1.8	1.21	5.8 M	3.6 M	3.6 M	5.8 M	5.0 M	4.6 M	1.0	-1.41	-1.3	0.0	0.0	0.0	6	6	100.0	100.0
1708	1395/02/26	3,600	-2.91	3.9 M	10.8 K	0.16	0.13	3.9 M	3.4 M	3.4 M	3.9 M	5.8 M	4.4 M	1.0	-1.72	-1.31	0.0	0.0	0.0	1	1	100.0	100.0
1709	1395/02/25	3,999	0.0	8.8 M	23.6 K	0.35	0.29	1.3 M	2.8 M	3.2 M	2.2 M	4.7 M	4.4 M	-1.75	-1.69	-1.35	0.0	0.0	0.0	7	4	100.0	100.0
1710	1395/02/22	3,999	0.45	120.0 K	300.0	0.0	0.0	120.0 K	2.8 M	3.3 M	120.0 K	4.5 M	4.4 M	1.0	-1.6	-1.33	0.0	0.0	0.0	1	1	100.0	100.0
1711	1395/02/21	4,500	7.14	63.7 M	159.9 K	4.17	2.03	4.0 M	2.8 M	3.3 M	6.4 M	4.5 M	4.5 M	-1.6	-1.6	-1.34	0.0	0.0	0.0	16	10	100.0	100.0
1712	1395/02/20	4,200	5.42	28.6 M	68.1 K	1.8	0.85	4.8 M	2.2 M	3.2 M	14.3 M	3.4 M	4.2 M	-3.0	-1.55	-1.3	0.0	0.0	0.0	6	2	100.0	100.0
1713	1395/02/19	4,000	14.45	34.0 M	85.3 K	2.94	1.09	1.8 M	2.1 M	3.2 M	2.8 M	2.9 M	3.7 M	-1.58	-1.35	-1.17	0.0	0.0	0.0	19	12	100.0	100.0
1714	1395/02/18	3,500	9.03	9.3 M	26.7 K	0.55	0.33	1.6 M	2.4 M	3.4 M	1.9 M	2.6 M	3.8 M	-1.2	-1.12	-1.13	0.0	0.0	0.0	6	5	100.0	100.0
1715	1395/02/15	3,210	0.31	481.2 K	1.5 K	0.02	0.02	481.2 K	3.3 M	3.3 M	481.2 K	3.0 M	3.8 M	1.0	1.11	-1.15	0.0	0.0	0.0	1	1	100.0	100.0
1716	1395/02/14	3,200	7.74	3.2 M	10.0 K	0.1	0.1	1.6 M	2.6 M	3.6 M	1.6 M	2.9 M	4.1 M	1.0	-1.12	-1.15	0.0	0.0	0.0	2	2	100.0	100.0
1717	1395/02/13	3,100	4.84	19.4 M	65.4 K	0.58	0.63	6.5 M	3.5 M	3.6 M	6.5 M	4.0 M	4.1 M	1.0	-1.14	-1.13	0.0	0.0	183.2 K	3	3	100.0	100.0
1718	1395/02/12	3,000	34.29	12.3 M	41.8 K	0.36	0.39	1.8 M	3.8 M	3.5 M	2.1 M	4.2 M	3.9 M	-1.17	-1.1	-1.12	0.0	0.0	183.2 K	7	6	100.0	100.0
1719	1395/02/08	2,250	3.69	27.7 M	124.1 K	0.79	1.18	4.6 M	4.1 M	3.6 M	3.1 M	4.5 M	4.0 M	1.5	-1.07	-1.11	0.0	0.0	192.8 K	6	9	100.0	100.0
1720	1395/02/07	2,240	8.37	12.8 M	59.1 K	0.39	0.55	1.2 M	5.3 M	3.5 M	2.1 M	6.3 M	4.1 M	-1.83	-1.2	-1.16	0.0	0.0	203.6 K	11	6	100.0	100.0
1721	1395/02/06	2,190	7.51	40.9 M	198.0 K	1.45	1.93	8.2 M	7.1 M	3.8 M	10.2 M	7.1 M	4.2 M	-1.25	1.0	-1.11	0.0	0.0	215.5 K	5	4	100.0	100.0
1722	1395/02/05	2,070	3.5	29.2 M	143.2 K	1.3	1.43	9.7 M	5.3 M	3.5 M	7.3 M	6.1 M	3.9 M	1.33	-1.14	-1.1	0.0	0.0	229.0 K	3	4	100.0	100.0
1723	1395/02/04	2,000	3.09	9.7 M	48.4 K	0.42	0.47	2.4 M	4.4 M	3.3 M	2.4 M	5.3 M	3.7 M	1.0	-1.2	-1.12	0.0	0.0	244.3 K	4	4	100.0	100.0
1724	1395/02/01	2,000	5.26	66.1 M	340.9 K	7.33	3.99	9.4 M	3.6 M	3.3 M	9.4 M	5.2 M	3.8 M	1.0	-1.43	-1.13	0.0	0.0	261.7 K	7	7	100.0	100.0
1725	1395/01/31	1,900	-0.26	3.8 M	20.0 K	0.33	0.22	1.9 M	1.8 M	2.8 M	1.9 M	2.9 M	3.1 M	1.0	-1.6	-1.14	0.0	0.0	281.8 K	2	2	100.0	100.0
1726	1395/01/30	1,900	8.39	24.6 M	129.1 K	3.04	1.48	2.7 M	2.1 M	2.8 M	4.9 M	3.6 M	3.2 M	-1.8	-1.69	-1.14	0.0	0.0	305.3 K	9	5	100.0	100.0
1727	1395/01/29	1,899	6.93	1.8 M	10.2 K	0.17	0.11	894.0 K	1.9 M	2.8 M	894.0 K	2.8 M	3.0 M	1.0	-1.5	-1.09	0.0	0.0	333.1 K	2	2	100.0	100.0
1728	1395/01/28	1,900	15.15	12.7 M	71.6 K	1.28	0.73	1.3 M	2.4 M	2.9 M	2.5 M	2.5 M	3.1 M	-2.0	-1.04	-1.09	0.0	0.0	366.4 K	10	5	100.0	100.0
1729	1395/01/25	1,650	-14.11	297.0 K	1.8 K	0.02	0.02	297.0 K	2.8 M	3.2 M	297.0 K	2.6 M	3.2 M	1.0	1.11	1.0	0.0	0.0	407.1 K	1	1	100.0	100.0
1730	1395/01/24	1,910	1.17	17.8 M	92.5 K	0.76	0.83	3.6 M	2.4 M	3.2 M	5.9 M	2.5 M	3.2 M	-1.67	-1.04	1.0	0.0	0.0	458.0 K	5	3	100.0	100.0
1731	1395/01/23	1,950	0.31	6.9 M	36.4 K	0.26	0.29	2.3 M	3.4 M	3.2 M	2.3 M	3.4 M	3.0 M	1.0	1.0	1.05	0.0	0.0	523.4 K	3	3	100.0	100.0
1732	1395/01/22	1,970	1.39	20.6 M	106.2 K	0.83	0.83	4.1 M	3.6 M	3.3 M	1.9 M	3.5 M	3.1 M	2.2	1.03	1.05	0.0	732.8 K	610.7 K	5	11	100.0	100.0
1733	1395/01/18	1,900	18.82	8.2 M	42.2 K	0.28	0.28	1.6 M	3.1 M	3.1 M	2.7 M	3.5 M	3.5 M	-1.67	-1.13	-1.13	0.0	732.8 K	732.8 K	5	3	100.0	100.0
1734	1395/01/17	1,500	-5.24	14.5 M	90.9 K	0.54	0.54	1.5 M	3.4 M	3.4 M	2.1 M	3.6 M	3.6 M	-1.43	-1.07	-1.07	0.0	916.0 K	916.0 K	10	7	100.0	100.0
1735	1395/01/16	1,800	-2.23	52.4 M	330.8 K	3.72	3.72	7.5 M	4.4 M	4.4 M	8.7 M	4.2 M	4.2 M	-1.17	1.04	1.04	0.0	1.2 M	1.2 M	7	6	100.0	100.0
1736	1395/01/15	2,148	-2.5	22.1 M	120.1 K	2.08	2.08	3.7 M	2.7 M	2.7 M	3.1 M	2.2 M	2.2 M	1.2	1.2	1.2	3.7 M	1.8 M	1.8 M	6	6	100.0	83.4
1737	1395/01/11	2,200	169.28	12.7 M	57.8 K	1	1	1.8 M	1.8 M	1.8 M	1.6 M	1.6 M	1.6 M	1.14	1.14	1.14	0.0	0.0	0.0	7	8	100.0	100.0

سوابق تکمیلی کقزوی