سوابق کقزوی

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	1,250	1,267	1,196	1,248	1.3	1,234	0.16	5.94	75.34 M	9.29 B	0.81	3.13	78.29	89.72	35.15 M	44.36 M	-1.26	-1.06 B
2	1403/06/20	1,229	1,233	1,210	1,233	2.92	1,232	2.84	1.9	133.58 M	16.46 B	2.0	7.67	78.21	58.28	42.76 M	65.24 M	-1.53	3.28 B
3	1403/06/19	1,180	1,199	1,176	1,199	2.92	1,198	2.83	1.96	59.7 M	7.15 B	1.08	4.13	63.29	74.86	40.06 M	65.29 M	-1.63	-827.78 M
4	1403/06/18	1,150	1,200	1,150	1,180	-0.42	1,165	-1.69	4.35	262.06 M	30.52 B	85.79	194.3	89.91	76.75	57.05 M	67.51 M	-1.18	4.02 B
5	1403/06/17	1,185	1,185	1,185	1,185	-2.95	1,185	-2.95	0.0	6.65 M	788.54 M	3.76	6.38	69.94	93.99	25.07 M	21.8 M	1.15	-189.6 M
6	1403/06/13	1,221	1,221	1,221	1,221	-1.93	1,221	-1.93	0.0	4.71 M	575.05 M	4.14	4.06	49.04	91.51	15.67 M	18.79 M	-1.2	-244.2 M
7	1403/06/11	1,245	1,245	1,245	1,245	-1.97	1,245	-1.97	0.0	1.13 M	140.41 M	1.08	0.98	100.0	100.0	8.78 M	20.06 M	-2.29	0.0
8	1403/06/10	1,270	1,270	1,270	1,270	-1.93	1,270	-1.93	0.0	2.31 M	292.8 M	3.72	0.45	100.0	100.0	15.41 M	24.4 M	-1.58	0.0
9	1403/06/07	1,271	1,271	1,271	1,271	-1.93	1,295	-0.08	0.0	476.2 K	60.53 M	0.75	0.03	100.0	62.54	12.11 M	18.93 M	-1.56	22.67 M
10	1403/06/06	1,271	1,271	1,271	1,271	-1.93	1,296	0.0	0.0	221.61 K	28.17 M	0.26	0.01	100.0	90.25	5.63 M	25.42 M	-4.51	2.75 M
11	1403/06/03	1,274	1,274	1,274	1,274	-1.92	1,296	-0.23	0.0	1.55 M	197.73 M	2.01	0.08	74.23	100.0	16.31 M	19.77 M	-1.21	-50.96 M
12	1403/05/31	1,274	1,274	1,274	1,274	-2.0	1,299	-0.08	0.0	678.71 K	86.47 M	0.46	0.04	46.37	99.32	5.73 M	21.47 M	-3.75	-45.79 M
13	1403/05/30	1,274	1,274	1,274	1,274	-2.0	1,300	0.0	0.0	172.88 K	22.03 M	0.12	0.01	100.0	100.0	7.34 M	22.03 M	-3.0	0.0
14	1403/05/29	1,275	1,275	1,275	1,275	-2.0	1,300	-0.08	0.0	561.62 K	71.61 M	0.4	0.03	100.0	100.0	10.23 M	17.9 M	-1.75	0.0
15	1403/05/28	1,277	1,277	1,277	1,277	-2.0	1,301	-0.15	0.0	1.36 M	173.19 M	1.11	0.07	100.0	100.0	14.43 M	24.74 M	-1.71	0.0
16	1403/05/27	1,279	1,279	1,279	1,279	-1.99	1,303	-0.15	0.0	1.1 M	140.57 M	1.0	0.06	96.4	100.0	9.68 M	23.43 M	-2.42	-5.06 M
17	1403/05/24	1,296	1,296	1,296	1,296	-0.99	1,305	-0.31	0.0	4.15 M	537.25 M	12.89	0.23	3.51	100.0	4.71 M	28.28 M	-6.0	-518.4 M
18	1403/05/23	1,296	1,296	1,296	1,296	-0.99	1,309	0.0	0.0	295.5 K	38.3 M	0.97	0.02	100.0	100.0	7.66 M	12.77 M	-1.67	0.0
19	1403/05/22	1,296	1,296	1,296	1,296	-0.99	1,309	0.0	0.0	117.26 K	15.2 M	0.39	0.01	100.0	100.0	5.07 M	7.6 M	-1.5	0.0
20	1403/05/21	1,296	1,296	1,296	1,296	-0.99	1,309	0.0	0.0	456.72 K	59.19 M	1.45	0.02	100.0	100.0	19.73 M	14.8 M	1.33	0.0
21	1403/05/20	1,296	1,296	1,296	1,296	-0.99	1,309	0.0	0.0	458.8 K	59.46 M	0.28	0.02	100.0	100.0	7.43 M	19.82 M	-2.67	0.0
22	1403/05/16	1,296	1,296	1,296	1,296	-0.99	1,309	0.0	0.0	280.0 K	36.29 M	0.16	0.01	100.0	100.0	9.07 M	18.14 M	-2.0	0.0
23	1403/05/15	1,296	1,296	1,296	1,296	-0.99	1,309	0.0	0.0	210.64 K	27.3 M	0.01	0.01	100.0	100.0	4.55 M	13.65 M	-3.0	0.0
24	1403/05/14	1,309	1,309	1,309	1,309	-0.98	1,309	-0.98	0.0	94.15 K	12.32 M	0.0	0.01	100.0	100.0	6.16 M	12.32 M	-2.0	0.0
25	1403/05/10	1,322	1,322	1,322	1,322	-2.94	1,322	-2.94	0.0	528.1 K	69.81 M	0.01	0.03	100.0	100.0	17.45 M	17.45 M	1.0	0.0
26	1403/05/09	1,362	1,362	1,362	1,362	-2.99	1,362	-2.99	0.0	7.08 M	963.75 M	0.1	0.38	88.69	94.35	30.53 M	22.18 M	1.38	-54.48 M
27	1403/05/08	1,404	1,404	1,404	1,404	-2.97	1,404	-2.97	0.0	852.36 K	119.67 M	0.01	0.05	76.54	100.0	11.45 M	29.92 M	-2.61	-28.08 M
28	1403/04/23	1,493	1,525	1,472	1,489	-1.72	1,492	-1.52	3.6	81.52 M	12.16 B	1.51	5.59	81.8	94.77	48.3 M	65.13 M	-1.35	-1.58 B
29	1403/04/20	1,517	1,517	1,479	1,491	1.22	1,515	2.85	2.57	263.84 M	39.98 B	163.41	186.58	87.55	58.99	63.06 M	80.49 M	-1.28	11.41 B
30	1403/04/19	1,473	1,473	1,473	1,473	2.94	1,473	2.94	0.0	988.98 K	145.68 M	0.67	0.72	100.0	100.0	24.28 M	14.57 M	1.67	0.0
31	1403/04/18	1,431	1,431	1,431	1,431	2.95	1,431	2.95	0.0	1.01 M	144.57 M	0.7	0.75	100.0	100.0	24.1 M	8.5 M	2.83	0.0
32	1403/04/17	1,390	1,390	1,390	1,390	2.96	1,390	2.96	0.0	2.88 M	399.99 M	2.46	2.27	100.0	100.0	23.53 M	10.53 M	2.24	0.0
33	1403/03/08	24,150	24,150	23,800	24,150	1.9	24,150	1.9	1.47	1.65 M	3.98 B	1.54	1.37	93.14	72.68	40.71 M	59.0 M	-1.45	813.97 M
34	1403/03/07	23,700	24,150	23,700	24,150	0.0	23,700	-1.86	1.9	1.55 M	3.67 B	1.71	1.17	93.54	54.39	48.37 M	41.6 M	1.16	1.44 B
35	1403/03/06	24,150	24,150	24,150	24,150	-1.83	24,150	-1.83	0.0	348.2 K	840.91 M	0.28	0.24	100.0	85.64	32.34 M	40.01 M	-1.24	120.75 M
36	1403/03/05	24,450	25,100	24,350	24,350	-1.81	24,600	-0.81	3.08	801.5 K	1.97 B	0.61	0.55	73.15	100.0	26.23 M	42.88 M	-1.63	-529.58 M
37	1403/03/01	24,750	25,050	24,750	24,950	-1.19	24,800	-1.78	1.21	1.5 M	3.72 B	0.82	1.02	55.71	98.24	26.6 M	49.44 M	-1.86	-1.58 B
38	1403/02/30	25,700	26,100	25,200	25,200	-2.89	25,250	-2.7	3.57	1.13 M	2.87 B	0.61	0.8	100.0	100.0	29.87 M	56.23 M	-1.88	0.0
39	1403/02/29	26,000	26,300	25,650	25,700	0.59	25,950	1.57	2.53	736.95 K	1.91 B	0.4	0.5	83.63	57.87	21.6 M	22.12 M	-1.02	492.32 M
40	1403/02/26	25,550	26,200	25,350	25,900	-0.77	25,550	-2.11	3.35	2.14 M	5.48 B	1.09	1.56	98.82	80.33	54.16 M	115.85 M	-2.14	1.01 B
41	1403/02/25	26,200	26,300	25,450	26,150	2.35	26,100	2.15	3.34	1.09 M	2.84 B	0.56	0.82	100.0	100.0	29.57 M	50.68 M	-1.71	0.0
42	1403/02/24	25,750	26,450	25,500	26,300	0.19	25,550	-2.67	3.73	4.06 M	10.38 B	3.17	3.43	99.82	51.74	77.33 M	67.13 M	1.15	4.99 B
43	1403/02/23	26,500	26,700	25,850	25,850	-0.58	26,250	0.96	3.29	1.22 M	3.19 B	0.92	1.07	95.9	79.26	29.14 M	63.22 M	-2.17	530.78 M
44	1403/02/22	25,550	26,250	25,500	26,250	2.94	26,000	1.96	2.94	804.68 K	2.09 B	0.63	0.72	75.14	74.28	36.57 M	26.8 M	1.36	17.89 M
45	1403/02/19	26,000	26,000	25,400	25,850	-1.15	25,500	-2.49	2.36	2.7 M	6.89 B	3.39	2.51	92.41	85.23	36.38 M	90.34 M	-2.48	494.79 M
46	1403/02/18	26,650	27,000	26,000	26,000	-2.99	26,150	-2.43	3.85	876.71 K	2.29 B	1.25	0.84	100.0	76.13	26.04 M	58.15 M	-2.23	546.82 M
47	1403/02/17	26,850	27,100	26,550	26,900	-1.65	26,800	-2.01	2.07	808.19 K	2.17 B	1.02	0.73	95.44	100.0	26.5 M	42.46 M	-1.6	-98.66 M
48	1403/02/16	28,050	28,050	26,950	27,300	0.18	27,350	0.37	4.08	1.42 M	3.88 B	2.42	1.36	99.3	97.85	74.18 M	60.34 M	1.23	56.26 M
49	1403/02/12	26,600	27,900	26,600	27,900	2.95	27,250	0.55	4.89	563.8 K	1.54 B	0.45	0.54	100.0	48.86	85.37 M	21.45 M	3.98	785.82 M
50	1403/02/09	26,600	27,400	26,600	26,800	-1.47	27,100	-0.37	3.01	321.25 K	870.58 M	0.19	0.31	68.58	100.0	28.43 M	28.08 M	1.01	-273.5 M
51	1403/02/08	26,850	27,800	26,850	26,900	-0.37	27,200	0.74	3.54	398.21 K	1.08 B	0.21	0.37	98.76	98.72	29.72 M	19.45 M	1.53	400.0 K
52	1403/02/05	28,000	28,000	26,900	26,900	-2.89	27,000	-2.53	4.09	1.27 M	3.42 B	0.64	1.13	100.0	67.64	44.43 M	51.42 M	-1.16	1.11 B
53	1403/02/04	28,700	28,700	27,100	27,300	-2.15	27,700	-0.72	5.9	384.87 K	1.07 B	0.2	0.35	100.0	92.44	16.41 M	15.41 M	1.07	80.67 M
54	1403/02/03	27,600	27,900	27,600	27,900	2.95	27,900	2.95	1.09	3.95 M	11.02 B	2.6	4.09	22.34	88.25	37.28 M	85.27 M	-2.29	-7.26 B
55	1403/02/02	27,000	27,100	26,700	27,100	2.85	27,100	2.85	1.5	2.38 M	6.45 B	2.26	2.74	91.63	43.38	72.05 M	65.05 M	1.11	3.11 B
56	1403/02/01	26,250	26,400	26,250	26,400	2.92	26,350	2.73	0.57	1.43 M	3.78 B	1.83	1.75	100.0	48.01	48.48 M	47.77 M	1.01	1.97 B
57	1403/01/29	25,300	25,800	25,300	25,800	0.98	25,650	0.39	1.98	1.82 M	4.66 B	2.75	2.45	98.64	36.5	72.99 M	28.84 M	2.53	2.9 B
58	1403/01/28	25,550	25,550	25,500	25,500	-0.97	25,550	-0.78	0.2	44.15 K	112.78 M	0.06	0.06	100.0	100.0	37.59 M	37.59 M	1.0	0.0
59	1403/01/27	25,550	26,050	25,550	25,650	-0.58	25,750	-0.19	1.96	1.93 M	4.97 B	4.42	2.72	74.02	42.64	36.42 M	39.98 M	-1.1	1.56 B
60	1403/01/26	25,800	25,800	25,800	25,800	-0.96	25,800	-0.96	0.0	36.56 K	94.31 M	0.05	0.05	100.0	100.0	18.86 M	23.58 M	-1.25	0.0
61	1403/01/25	26,150	26,150	26,050	26,050	-2.98	26,050	-2.98	0.38	89.88 K	234.24 M	0.11	0.12	100.0	100.0	15.62 M	39.04 M	-2.5	0.0
62	1403/01/21	25,650	27,100	25,600	27,100	2.85	26,850	1.9	5.86	1.2 M	3.22 B	1.24	1.68	97.52	46.47	62.83 M	25.37 M	2.48	1.64 B
63	1403/01/20	26,250	26,800	26,050	26,150	0.19	26,350	0.96	2.88	333.63 K	879.26 M	0.35	0.45	100.0	89.61	15.16 M	23.88 M	-1.57	91.37 M
64	1403/01/19	25,600	26,900	25,600	26,250	0.0	26,100	-0.57	5.08	523.41 K	1.37 B	0.56	0.7	66.46	97.03	22.71 M	25.03 M	-1.1	-417.86 M
65	1403/01/18	26,900	26,900	26,200	26,200	-2.96	26,250	-2.78	2.67	1.72 M	4.51 B	2.69	2.18	53.07	87.25	27.5 M	40.14 M	-1.46	-1.54 B
66	1403/01/15	26,750	27,350	26,750	26,900	-1.28	27,000	-0.92	2.24	334.04 K	901.79 M	0.4	0.42	100.0	91.32	20.04 M	18.3 M	1.1	78.31 M
67	1403/01/14	27,250	27,600	27,200	27,200	-2.86	27,250	-2.68	1.47	1.93 M	5.26 B	2.28	2.78	95.7	100.0	67.06 M	119.45 M	-1.78	-226.01 M
68	1403/01/11	28,000	28,300	27,900	28,050	-0.36	28,000	-0.53	1.43	253.62 K	710.35 M	0.3	0.36	100.0	99.21	16.14 M	16.39 M	-1.02	5.6 M
69	1403/01/08	27,950	28,600	27,950	28,450	-0.35	28,150	-1.4	2.33	406.93 K	1.15 B	0.42	0.55	100.0	100.0	24.92 M	23.39 M	1.07	0.0
70	1403/01/07	28,450	28,950	28,250	28,350	-1.22	28,550	-0.52	2.48	269.24 K	768.61 M	0.27	0.36	100.0	100.0	20.23 M	18.75 M	1.08	0.0
71	1403/01/06	29,900	29,900	28,350	28,400	-2.74	28,700	-1.71	5.47	1.36 M	3.9 B	1.63	1.94	92.15	100.0	31.53 M	55.72 M	-1.77	-306.18 M
72	1403/01/05	29,250	29,250	28,900	29,250	2.99	29,200	2.82	1.21	1.94 M	5.68 B	3.88	3.12	99.56	22.42	49.14 M	22.32 M	2.2	4.38 B
73	1402/12/20	28,100	29,100	27,950	28,300	-1.74	28,400	-1.39	4.11	267.57 K	759.23 M	0.51	0.43	52.75	100.0	16.69 M	26.18 M	-1.57	-358.71 M
74	1402/12/16	28,900	28,900	28,200	28,200	0.36	28,800	2.49	2.48	1.03 M	2.96 B	2.03	1.68	90.03	91.43	34.12 M	47.42 M	-1.39	-41.53 M
75	1402/12/15	28,100	28,100	28,100	28,100	2.93	28,100	2.93	0.0	480.7 K	1.35 B	0.83	0.74	100.0	82.04	37.52 M	50.37 M	-1.34	242.64 M
76	1402/12/12	27,650	27,700	26,900	27,300	1.11	27,300	1.11	2.97	455.3 K	1.24 B	0.86	0.66	70.07	100.0	20.25 M	29.59 M	-1.46	-372.04 M
77	1402/12/09	26,350	27,700	26,350	26,700	-0.74	27,000	0.37	5.12	272.85 K	737.21 M	0.5	0.37	81.25	94.75	29.95 M	26.87 M	1.11	-99.52 M
78	1402/12/08	26,850	27,300	26,500	27,300	1.11	26,900	-0.37	3.02	413.48 K	1.11 B	0.67	0.56	87.84	77.65	39.12 M	22.75 M	1.72	113.39 M
79	1402/12/07	27,350	27,400	26,700	26,750	-2.73	27,000	-1.82	2.62	899.91 K	2.43 B	1.5	1.18	85.33	100.0	42.34 M	43.42 M	-1.03	-356.55 M
80	1402/12/05	27,800	28,500	26,900	27,050	-2.35	27,500	-0.72	5.95	855.74 K	2.35 B	0.93	1.16	96.12	100.0	33.78 M	43.61 M	-1.29	-91.41 M
81	1402/12/02	28,100	28,100	27,400	28,050	2.75	27,700	1.47	2.55	197.99 K	548.92 M	0.21	0.25	74.4	58.48	40.84 M	21.4 M	1.91	87.43 M
82	1402/12/01	27,250	27,800	27,100	27,700	0.73	27,300	-0.73	2.58	362.36 K	989.66 M	0.41	0.43	100.0	65.8	36.65 M	26.05 M	1.41	338.5 M
83	1402/11/30	26,800	28,250	26,800	27,300	-0.55	27,500	0.18	5.41	783.64 K	2.15 B	0.94	0.79	86.0	64.84	34.3 M	34.07 M	1.01	455.59 M
84	1402/11/29	28,400	28,400	26,900	26,950	-2.36	27,450	-0.54	5.58	792.41 K	2.18 B	0.88	0.79	100.0	55.95	31.99 M	27.04 M	1.18	958.18 M
85	1402/11/28	27,800	28,200	27,500	27,700	-2.29	27,600	-2.65	2.55	2.46 M	6.79 B	5.38	2.6	74.17	83.22	89.88 M	102.68 M	-1.14	-614.27 M
86	1402/11/25	28,350	29,000	28,050	28,450	-0.18	28,350	-0.53	3.39	310.83 K	881.18 M	0.62	0.32	89.35	76.74	31.49 M	18.28 M	1.72	111.05 M
87	1402/11/24	28,400	28,800	28,400	28,500	0.0	28,500	0.0	1.41	84.74 K	241.37 M	0.15	0.08	94.12	100.0	17.47 M	12.07 M	1.45	-14.2 M
88	1402/11/23	28,450	28,600	28,300	28,350	-2.24	28,500	-1.72	1.06	538.37 K	1.53 B	1.03	0.49	100.0	69.56	58.99 M	29.63 M	1.99	466.77 M
89	1402/11/21	28,200	29,050	28,150	29,000	2.65	29,000	2.65	3.2	1.11 M	3.21 B	2.49	1.02	90.57	59.17	78.48 M	33.28 M	2.36	1.01 B
90	1402/11/18	29,100	29,100	28,050	28,650	1.24	28,250	-0.18	3.74	242.29 K	684.63 M	0.38	0.22	93.13	100.0	22.77 M	20.14 M	1.13	-47.05 M
91	1402/11/17	28,300	28,500	28,000	28,200	-1.05	28,300	-0.7	1.79	521.74 K	1.48 B	0.65	0.46	93.84	97.67	69.33 M	21.23 M	3.27	-56.63 M
92	1402/11/16	28,600	29,000	28,300	28,350	-1.05	28,500	-0.52	2.47	385.32 K	1.1 B	0.41	0.33	100.0	100.0	33.28 M	23.37 M	1.42	0.0
93	1402/11/15	28,600	29,300	28,500	28,650	-0.69	28,650	-0.69	2.81	359.62 K	1.03 B	0.37	0.3	100.0	88.76	34.33 M	32.65 M	1.05	115.71 M
94	1402/11/14	28,650	29,850	28,450	28,600	-1.38	28,850	-0.52	4.92	716.19 K	2.07 B	0.65	0.6	87.7	94.0	32.38 M	31.35 M	1.03	-130.39 M
95	1402/11/11	28,200	29,350	28,150	29,000	1.75	29,000	1.75	4.26	1.18 M	3.42 B	1.26	0.99	91.25	89.2	84.34 M	28.51 M	2.96	70.2 M
96	1402/11/10	28,600	28,850	28,250	28,850	-0.17	28,500	-1.38	2.12	1.39 M	3.96 B	1.46	1.11	53.18	100.0	60.25 M	68.36 M	-1.13	-1.86 B
97	1402/11/09	28,400	29,600	28,350	28,850	0.35	28,900	0.52	4.41	1.04 M	3.0 B	1.05	0.85	39.64	87.89	33.99 M	52.75 M	-1.55	-1.45 B
98	1402/11/08	28,850	29,100	28,450	28,750	0.52	28,750	0.52	2.28	556.24 K	1.6 B	0.35	0.46	97.46	65.34	42.14 M	29.87 M	1.41	513.85 M
99	1402/11/07	28,600	29,100	28,200	28,700	-0.69	28,600	-1.04	3.19	1.31 M	3.75 B	0.83	1.11	99.99	97.6	63.63 M	91.61 M	-1.44	89.66 M
100	1402/11/04	28,150	29,300	28,150	29,000	1.93	28,900	1.58	4.09	393.35 K	1.14 B	0.23	0.33	100.0	88.47	27.05 M	25.13 M	1.08	131.05 M
101	1402/11/03	29,900	29,900	28,400	28,400	-2.91	28,450	-2.74	5.28	1.48 M	4.21 B	0.88	1.29	51.08	100.0	36.43 M	68.99 M	-1.89	-2.06 B
102	1402/11/02	29,200	30,000	28,850	28,850	-2.7	29,250	-1.35	3.99	1.2 M	3.51 B	0.68	0.94	97.89	97.52	38.56 M	61.05 M	-1.58	13.07 M
103	1402/11/01	29,800	30,400	29,650	29,650	-2.95	29,650	-2.95	2.53	3.67 M	10.89 B	2.77	3.25	26.56	100.0	39.08 M	286.47 M	-7.33	-7.99 B
104	1402/10/30	30,900	31,800	30,400	30,400	-2.88	30,550	-2.4	4.61	1.15 M	3.52 B	0.95	1.01	71.36	100.0	59.87 M	59.72 M	1.0	-1.01 B
105	1402/10/27	31,000	31,650	30,900	31,200	-0.16	31,300	0.16	2.43	1.23 M	3.84 B	1.17	1.05	68.28	100.0	46.87 M	50.57 M	-1.08	-1.22 B
106	1402/10/26	30,700	31,550	30,500	31,100	1.3	31,250	1.79	3.44	1.16 M	3.64 B	1.1	1.0	80.75	99.57	71.61 M	72.4 M	-1.01	-684.04 M
107	1402/10/23	29,650	30,900	29,650	30,900	2.83	30,700	2.16	4.22	1.6 M	4.92 B	1.71	1.43	97.35	93.66	51.0 M	53.01 M	-1.04	181.53 M
108	1402/10/20	29,500	30,350	29,250	30,350	2.88	30,050	1.86	3.76	1.48 M	4.44 B	1.72	1.39	82.38	86.02	51.56 M	49.64 M	1.04	-161.82 M
109	1402/10/19	30,150	30,150	29,400	29,400	-1.18	29,500	-0.84	2.55	607.58 K	1.79 B	0.69	0.58	62.58	100.0	36.19 M	45.97 M	-1.27	-670.91 M
110	1402/10/18	29,150	29,900	29,150	29,750	-0.34	29,750	-0.34	2.57	401.89 K	1.2 B	0.39	0.36	82.48	100.0	51.91 M	29.16 M	1.78	-209.48 M
111	1402/10/17	29,400	30,150	29,050	29,800	0.68	29,850	0.84	3.79	1.19 M	3.55 B	0.89	1.07	47.55	56.86	26.82 M	36.74 M	-1.37	-330.85 M
112	1402/10/16	29,900	29,900	29,200	29,850	2.75	29,600	1.89	2.4	1.02 M	3.03 B	0.87	0.89	80.76	83.15	46.24 M	33.64 M	1.37	-72.65 M
113	1402/10/13	28,950	29,550	28,900	29,400	0.86	29,050	-0.34	2.25	1.08 M	3.13 B	1.02	0.94	86.12	90.48	61.34 M	74.62 M	-1.22	-136.75 M
114	1402/10/12	29,250	29,500	28,900	29,350	-0.68	29,150	-1.35	2.08	696.13 K	2.03 B	0.65	0.54	100.0	59.82	47.21 M	40.48 M	1.17	815.78 M
115	1402/10/11	29,450	29,950	29,100	29,550	-0.51	29,550	-0.51	2.92	1.1 M	3.25 B	1.12	0.86	99.78	95.65	48.43 M	55.54 M	-1.15	134.21 M
116	1402/10/10	29,800	30,050	29,450	29,850	-1.65	29,700	-2.14	2.04	2.79 M	8.27 B	5.33	2.17	54.59	78.35	48.04 M	101.27 M	-2.11	-1.97 B
117	1402/10/09	30,100	30,650	30,000	30,000	-0.66	30,350	0.5	2.17	198.45 K	602.2 M	0.16	0.12	100.0	97.46	27.37 M	20.24 M	1.35	15.3 M
118	1402/10/06	30,050	30,450	30,000	30,200	-0.17	30,200	-0.17	1.5	492.67 K	1.49 B	0.39	0.3	71.84	66.96	22.25 M	19.14 M	1.16	72.48 M
119	1402/10/05	30,050	30,550	30,050	30,250	0.33	30,250	0.33	1.66	815.8 K	2.47 B	0.58	0.49	81.12	70.95	64.57 M	31.26 M	2.07	251.06 M
120	1402/10/04	30,500	30,750	29,800	30,600	0.82	30,150	-0.66	3.19	629.59 K	1.9 B	0.39	0.36	88.97	98.12	36.7 M	35.13 M	1.04	-173.61 M
121	1402/10/03	30,200	30,700	30,200	30,400	0.83	30,350	0.66	1.66	475.79 K	1.44 B	0.27	0.26	70.19	100.0	21.57 M	35.22 M	-1.63	-430.45 M
122	1402/10/02	29,850	30,200	29,700	30,200	2.9	30,150	2.73	1.68	3.79 M	11.43 B	3.36	2.14	49.13	72.11	59.12 M	96.98 M	-1.64	-2.63 B
123	1402/09/29	29,600	29,950	29,150	29,350	-0.68	29,350	-0.68	2.74	675.59 K	1.98 B	0.63	0.31	70.94	95.57	27.06 M	37.91 M	-1.4	-488.64 M
124	1402/09/28	30,800	30,800	29,300	29,500	-2.32	29,550	-2.15	5.12	1.47 M	4.34 B	1.71	0.68	68.94	97.13	27.72 M	100.42 M	-3.62	-1.22 B
125	1402/09/27	30,100	30,750	30,000	30,050	-0.66	30,200	-0.17	2.5	1.7 M	5.12 B	1.95	0.74	85.99	64.15	41.95 M	41.07 M	1.02	1.12 B
126	1402/09/25	30,300	31,200	30,000	30,150	-1.15	30,250	-0.82	4.0	1.05 M	3.19 B	1.23	0.43	71.06	97.54	37.12 M	77.7 M	-2.09	-843.83 M
127	1402/09/22	30,750	31,000	30,000	30,950	2.82	30,500	1.33	3.33	745.76 K	2.27 B	0.69	0.3	100.0	90.19	56.82 M	30.15 M	1.88	222.92 M
128	1402/09/21	30,200	30,250	30,000	30,100	-1.15	30,100	-1.15	0.83	386.19 K	1.16 B	0.33	0.15	100.0	100.0	29.81 M	24.22 M	1.23	0.0
129	1402/09/20	29,900	30,800	29,900	30,100	0.17	30,450	1.33	3.01	423.49 K	1.29 B	0.24	0.16	73.96	68.23	17.99 M	17.59 M	1.02	73.87 M
130	1402/09/19	30,150	31,050	29,600	30,200	0.17	30,050	-0.33	4.9	1.73 M	5.22 B	1.06	0.69	86.21	47.16	60.76 M	36.17 M	1.68	2.04 B
131	1402/09/18	30,100	30,800	30,000	30,250	-2.1	30,150	-2.43	2.67	1.01 M	3.04 B	0.5	0.4	72.84	87.86	31.59 M	37.56 M	-1.19	-455.77 M
132	1402/09/15	31,450	31,450	30,850	30,850	-2.99	30,900	-2.83	1.94	1.84 M	5.67 B	0.6	0.73	51.37	100.0	28.56 M	99.49 M	-3.48	-2.76 B
133	1402/09/14	31,650	32,200	31,100	31,800	1.6	31,800	1.6	3.54	895.01 K	2.84 B	0.3	0.35	85.66	96.33	36.92 M	32.24 M	1.15	-303.49 M
134	1402/09/13	30,150	31,400	30,150	31,400	2.95	31,300	2.62	4.15	3.45 M	10.8 B	1.33	1.34	52.88	54.14	65.66 M	45.33 M	1.45	-135.98 M
135	1402/09/12	30,550	31,500	30,150	30,350	-2.1	30,500	-1.61	4.48	1.02 M	3.12 B	0.36	0.39	96.83	86.05	36.83 M	38.34 M	-1.04	336.09 M
136	1402/09/11	30,950	31,600	30,950	31,000	-2.82	31,000	-2.82	2.1	2.87 M	8.91 B	1.09	1.11	75.29	95.23	47.23 M	69.52 M	-1.47	-1.78 B
137	1402/09/08	31,950	32,100	30,950	31,150	-1.27	31,900	1.11	3.72	6.97 M	22.25 B	3.79	2.93	11.28	96.24	29.87 M	232.71 M	-7.79	-18.9 B
138	1402/09/07	31,400	31,850	31,350	31,450	1.62	31,550	1.94	1.59	516.34 K	1.63 B	0.15	0.21	100.0	100.0	33.92 M	29.07 M	1.17	0.0
139	1402/09/06	30,650	31,700	30,650	30,900	-1.75	30,950	-1.59	3.43	1.62 M	5.02 B	0.47	0.63	54.29	46.04	37.33 M	36.69 M	1.02	414.23 M
140	1402/09/05	31,400	32,050	31,350	31,400	-2.79	31,450	-2.63	2.23	2.11 M	6.64 B	0.55	0.78	61.57	100.0	36.49 M	50.29 M	-1.38	-2.55 B
141	1402/09/04	32,800	33,050	31,500	31,550	-1.87	32,300	0.47	4.92	1.94 M	6.26 B	0.45	0.73	70.74	87.56	32.82 M	45.33 M	-1.38	-1.05 B
142	1402/09/01	31,700	32,250	31,350	32,200	2.71	32,150	2.55	2.87	3.02 M	9.72 B	0.78	1.16	83.74	72.64	38.39 M	41.28 M	-1.08	1.08 B
143	1402/08/30	31,350	31,350	31,000	31,350	2.96	31,350	2.96	1.13	8.87 M	27.8 B	3.63	4.06	95.38	68.11	86.08 M	113.36 M	-1.32	7.58 B
144	1402/08/29	30,500	30,850	30,000	30,600	2.0	30,450	1.5	2.83	1.35 M	4.12 B	0.54	0.63	78.16	82.46	48.03 M	33.95 M	1.41	-176.91 M
145	1402/08/28	30,000	30,000	29,550	30,000	2.92	30,000	2.92	1.52	4.06 M	12.18 B	2.25	2.05	95.68	54.32	123.97 M	81.67 M	1.52	5.04 B
146	1402/08/27	28,200	29,200	28,200	29,200	3.0	29,150	2.82	3.55	4.21 M	12.28 B	3.82	2.33	81.93	42.29	141.72 M	78.69 M	1.8	4.87 B
147	1402/08/24	28,050	28,750	28,050	28,200	-1.23	28,350	-0.7	2.5	990.4 K	2.81 B	0.81	0.55	69.26	100.0	41.34 M	71.93 M	-1.74	-862.44 M
148	1402/08/23	29,200	29,300	28,450	28,450	-2.9	28,550	-2.56	2.99	1.61 M	4.59 B	1.16	0.92	55.87	100.0	37.17 M	76.51 M	-2.06	-2.03 B
149	1402/08/22	29,100	30,300	28,950	28,950	-2.85	29,300	-1.68	4.66	1.63 M	4.78 B	0.93	0.94	79.36	99.72	44.63 M	56.08 M	-1.26	-973.59 M
150	1402/08/21	30,150	30,150	29,300	29,800	0.0	29,800	0.0	2.9	589.46 K	1.76 B	0.3	0.34	50.54	62.34	32.87 M	31.28 M	1.05	-207.17 M
151	1402/08/17	30,000	30,050	29,500	30,000	-0.17	29,800	-0.83	1.86	695.02 K	2.07 B	0.3	0.39	53.43	95.05	24.06 M	26.97 M	-1.12	-862.18 M
152	1402/08/16	30,100	30,350	29,600	29,900	-0.66	30,050	-0.17	2.53	1.6 M	4.8 B	0.62	0.9	58.07	51.8	48.07 M	25.91 M	1.86	301.19 M
153	1402/08/15	29,550	30,500	29,300	29,950	-0.83	30,100	-0.33	4.1	2.4 M	7.22 B	0.89	1.44	57.26	82.74	43.51 M	43.29 M	1.01	-1.84 B
154	1402/08/14	29,950	30,300	29,450	29,650	0.68	30,200	2.55	2.89	3.45 M	10.4 B	1.3	2.23	100.0	44.26	63.04 M	32.65 M	1.93	5.8 B
155	1402/08/13	29,450	29,450	29,300	29,450	2.97	29,450	2.97	0.51	1.66 M	4.89 B	0.51	1.1	100.0	30.27	65.24 M	56.97 M	1.15	3.41 B
156	1402/08/07	27,200	28,650	27,200	28,650	2.87	28,600	2.69	5.33	2.64 M	7.55 B	0.92	1.82	96.9	41.36	76.21 M	37.62 M	2.03	4.19 B
157	1402/08/06	28,450	28,600	27,550	27,900	-1.76	27,850	-1.94	3.81	2.65 M	7.38 B	0.98	1.92	57.13	100.0	49.63 M	62.58 M	-1.26	-3.17 B
158	1402/08/03	28,000	28,450	27,600	28,450	2.89	28,400	2.71	3.08	3.05 M	8.66 B	1.37	2.32	61.46	59.44	91.75 M	49.02 M	1.87	174.6 M
159	1402/08/02	27,900	27,900	27,100	27,400	1.11	27,650	2.03	2.95	3.23 M	8.91 B	1.92	1.96	92.66	96.0	100.72 M	80.73 M	1.25	-298.1 M
160	1402/08/01	27,150	27,150	26,800	27,150	2.84	27,100	2.65	1.31	4.78 M	12.97 B	5.42	3.35	91.6	80.11	129.12 M	95.32 M	1.35	1.49 B
161	1402/07/30	27,000	27,400	26,000	26,050	-2.62	26,400	-1.31	5.38	712.81 K	1.88 B	0.79	0.46	78.2	99.73	31.27 M	49.32 M	-1.58	-404.5 M
162	1402/07/29	25,900	26,950	25,900	26,950	2.86	26,750	2.1	4.05	1.78 M	4.77 B	2.69	1.17	87.51	68.14	83.42 M	34.19 M	2.44	922.96 M
163	1402/07/26	25,500	26,750	25,500	26,350	1.35	26,200	0.77	4.9	630.14 K	1.66 B	0.87	0.41	100.0	100.0	50.18 M	28.55 M	1.76	0.0
164	1402/07/25	25,850	26,300	25,850	26,200	0.96	26,000	0.19	1.74	500.99 K	1.31 B	0.58	0.3	69.04	84.7	30.03 M	25.71 M	1.17	-204.48 M
165	1402/07/24	25,550	26,200	25,550	25,800	0.19	25,950	0.78	2.54	787.24 K	2.04 B	0.94	0.47	98.33	49.07	54.27 M	20.88 M	2.6	1.01 B
166	1402/07/23	24,600	26,000	24,600	25,600	1.39	25,750	1.98	5.69	830.22 K	2.14 B	0.79	0.5	93.76	78.92	60.76 M	25.19 M	2.41	317.41 M
167	1402/07/22	25,700	25,700	24,950	25,400	1.6	25,250	1.0	3.01	566.74 K	1.44 B	0.5	0.34	46.33	100.0	33.27 M	51.3 M	-1.54	-770.89 M
168	1402/07/17	25,300	25,700	24,650	24,750	-2.56	25,000	-1.57	4.26	922.34 K	2.3 B	0.88	0.54	75.93	92.83	33.65 M	41.94 M	-1.25	-389.25 M
169	1402/07/16	25,700	25,950	25,400	25,400	-2.87	25,400	-2.87	2.17	1.18 M	3.01 B	1.18	0.69	38.94	100.0	27.89 M	60.17 M	-2.16	-1.84 B
170	1402/07/15	26,150	26,650	25,700	25,950	-1.7	26,150	-0.95	3.7	683.43 K	1.79 B	0.65	0.39	46.16	82.36	23.55 M	35.88 M	-1.52	-646.64 M
171	1402/07/12	25,300	26,450	25,300	26,450	2.92	26,400	2.72	4.55	1.93 M	5.1 B	1.99	1.06	74.38	26.82	51.28 M	24.43 M	2.1	2.43 B
172	1402/07/10	25,200	26,250	25,100	25,750	0.0	25,700	-0.19	4.58	926.01 K	2.38 B	0.89	0.51	95.39	99.53	47.27 M	59.18 M	-1.25	-98.47 M
173	1402/07/09	25,600	26,000	25,450	25,550	-1.92	25,750	-1.15	2.16	530.09 K	1.36 B	0.42	0.28	92.41	99.03	33.94 M	38.44 M	-1.13	-89.87 M
174	1402/07/08	25,800	26,900	25,550	25,550	-2.48	26,050	-0.57	5.28	959.21 K	2.5 B	0.32	0.42	100.0	81.77	43.06 M	40.04 M	1.08	455.25 M
175	1402/07/05	26,000	26,400	25,950	26,350	-0.38	26,200	-0.95	1.73	877.37 K	2.3 B	0.3	0.39	96.02	100.0	36.17 M	44.19 M	-1.22	-91.52 M
176	1402/07/04	27,000	27,250	26,350	26,400	-2.04	26,450	-1.86	3.42	1.56 M	4.12 B	0.47	0.7	88.87	99.79	46.9 M	69.63 M	-1.48	-449.91 M
177	1402/07/03	27,950	27,950	26,850	27,000	-2.35	26,950	-2.53	4.1	1.27 M	3.42 B	0.39	0.58	93.56	89.29	41.07 M	31.85 M	1.29	146.07 M
178	1402/07/01	27,850	28,150	27,250	27,400	-0.9	27,650	0.0	3.3	1.6 M	4.43 B	0.52	0.73	53.2	100.0	34.16 M	50.92 M	-1.49	-2.07 B
179	1402/06/29	26,800	27,700	26,800	27,500	2.23	27,650	2.79	3.36	9.84 M	27.22 B	5.6	5.73	85.23	26.22	114.29 M	61.53 M	1.86	16.06 B
180	1402/06/28	26,450	27,250	26,450	27,150	1.31	26,900	0.37	3.02	462.88 K	1.25 B	0.25	0.25	95.5	100.0	27.68 M	40.21 M	-1.45	-56.07 M
181	1402/06/27	26,000	26,950	26,000	26,400	0.76	26,800	2.29	3.65	3.25 M	8.7 B	2.49	1.78	76.18	38.45	58.14 M	39.35 M	1.48	3.28 B
182	1402/06/26	25,600	26,750	25,600	26,000	-0.95	26,200	-0.19	4.49	1.26 M	3.32 B	1.04	0.67	58.54	95.25	37.33 M	50.13 M	-1.34	-1.22 B
183	1402/06/22	26,000	26,550	25,650	25,900	-1.15	26,250	0.19	3.51	456.26 K	1.2 B	0.32	0.17	100.0	98.47	32.37 M	23.59 M	1.37	18.33 M
184	1402/06/21	25,800	26,400	25,800	26,350	2.73	26,200	2.14	2.33	3.36 M	8.8 B	3.16	1.35	86.83	65.26	86.85 M	94.16 M	-1.08	1.9 B
185	1402/06/20	26,000	26,150	25,200	26,150	2.95	25,650	0.98	3.77	755.82 K	1.94 B	0.62	0.29	76.23	86.42	44.78 M	28.39 M	1.58	-197.54 M
186	1402/06/19	25,000	25,900	24,950	25,350	-0.78	25,400	-0.59	3.81	682.24 K	1.73 B	0.4	0.26	72.42	100.0	21.99 M	31.47 M	-1.43	-477.27 M
187	1402/06/18	25,500	26,350	25,450	25,500	-2.67	25,550	-2.48	3.54	856.89 K	2.19 B	0.49	0.33	79.56	100.0	23.85 M	35.87 M	-1.5	-447.26 M
188	1402/06/14	26,200	26,800	26,000	26,000	-2.99	26,200	-2.24	3.08	1.44 M	3.77 B	0.77	0.55	83.81	98.97	34.01 M	49.15 M	-1.45	-572.21 M
189	1402/06/13	26,300	27,150	26,100	26,700	0.95	26,800	1.32	4.02	1.58 M	4.23 B	0.48	0.6	73.43	58.9	32.37 M	40.2 M	-1.24	614.84 M
190	1402/06/12	26,500	27,050	26,100	26,850	-0.19	26,450	-1.67	3.64	1.54 M	4.06 B	0.49	0.58	78.61	93.46	35.89 M	54.26 M	-1.51	-603.61 M
191	1402/06/11	26,450	27,050	25,600	26,950	2.47	26,900	2.28	5.66	3.17 M	8.52 B	1.2	1.24	100.0	73.04	60.45 M	41.5 M	1.46	2.3 B
192	1402/06/08	25,650	26,750	25,500	26,250	0.38	26,300	0.57	4.9	941.96 K	2.48 B	0.37	0.35	96.9	77.78	27.89 M	28.31 M	-1.02	473.41 M
193	1402/06/07	26,400	26,850	26,050	26,100	-2.79	26,150	-2.61	3.07	2.17 M	5.67 B	0.91	0.82	67.13	100.0	34.59 M	51.99 M	-1.5	-1.86 B
194	1402/06/06	27,300	27,300	25,800	26,250	-1.13	26,850	1.13	5.81	8.47 M	22.73 B	10.61	3.35	90.54	82.01	70.47 M	95.58 M	-1.36	1.94 B
195	1402/06/05	26,550	26,550	26,550	26,550	2.91	26,550	2.91	0.0	830.5 K	2.2 B	0.65	0.32	100.0	43.35	275.62 M	28.97 M	9.51	1.25 B
196	1402/06/04	25,800	25,800	25,800	25,800	2.99	25,800	2.99	0.0	798.4 K	2.06 B	0.49	0.27	100.0	25.09	294.27 M	16.15 M	18.22	1.54 B
197	1402/06/01	25,050	25,050	25,050	25,050	2.87	25,050	2.87	0.0	490.72 K	1.23 B	0.24	0.16	100.0	83.58	29.27 M	29.35 M	-1.0	201.9 M
198	1402/05/31	23,450	24,650	23,450	24,650	2.92	24,350	1.67	5.12	1.3 M	3.17 B	0.27	0.41	89.71	73.6	42.46 M	29.92 M	1.42	510.74 M
199	1402/05/30	24,000	24,600	23,550	23,900	-0.21	23,950	0.0	4.46	567.85 K	1.36 B	0.12	0.18	72.94	84.73	24.17 M	22.58 M	1.07	-160.25 M
200	1402/05/29	23,900	24,350	23,900	23,900	-2.85	23,950	-2.64	1.88	3.25 M	7.78 B	0.66	1.05	41.2	77.12	35.61 M	67.4 M	-1.89	-2.79 B
201	1402/05/28	25,500	25,500	24,400	24,400	-2.98	24,600	-2.19	4.51	2.57 M	6.32 B	0.55	0.86	21.93	88.81	15.92 M	95.1 M	-5.97	-4.23 B
202	1402/05/25	25,200	25,700	24,350	25,400	1.4	25,150	0.4	5.54	2.43 M	6.1 B	0.57	0.83	80.56	92.26	43.53 M	38.06 M	1.14	-713.98 M
203	1402/05/24	25,200	25,200	24,000	25,200	2.86	25,050	2.24	5.0	15.53 M	38.87 B	11.5	6.92	86.18	75.62	92.8 M	89.09 M	1.04	4.1 B
204	1402/05/23	24,500	24,500	24,500	24,500	2.94	24,500	2.94	0.0	547.64 K	1.34 B	0.34	0.24	63.48	100.0	70.98 M	49.69 M	1.43	-490.0 M
205	1402/05/22	23,800	23,800	23,800	23,800	2.81	23,800	2.81	0.0	3.39 M	8.08 B	2.66	1.55	97.05	36.51	280.01 M	49.15 M	5.7	4.89 B
206	1402/05/21	23,150	23,150	23,150	23,150	2.89	23,150	2.89	0.0	1.3 M	3.01 B	1.01	0.59	69.26	42.23	173.88 M	37.42 M	4.65	814.37 M
207	1402/05/18	22,500	22,500	22,500	22,500	2.97	22,500	2.97	0.0	362.97 K	816.68 M	0.19	0.14	100.0	8.05	204.17 M	4.38 M	46.57	750.92 M
208	1402/04/27	24,700	25,350	24,700	25,350	2.84	25,350	2.84	2.63	1.15 M	2.91 B	0.57	0.43	86.11	75.77	54.45 M	44.99 M	1.21	300.54 M
209	1402/04/26	24,500	25,500	24,450	25,200	0.0	24,650	-2.18	4.29	1.78 M	4.39 B	0.63	0.66	62.37	97.16	51.66 M	34.96 M	1.48	-1.53 B
210	1402/04/25	25,600	25,650	25,200	25,200	-2.89	25,200	-2.89	1.79	1.79 M	4.51 B	0.6	0.68	18.22	100.0	17.11 M	57.79 M	-3.38	-3.69 B
211	1402/04/24	26,200	27,000	25,650	25,650	-2.66	25,950	-1.52	5.26	1.36 M	3.54 B	0.31	0.51	72.01	99.9	36.92 M	36.82 M	1.0	-986.81 M
212	1402/04/21	26,500	26,850	26,250	26,250	-2.96	26,350	-2.59	2.29	3.37 M	8.86 B	0.87	1.27	55.34	100.0	52.17 M	105.49 M	-2.02	-3.96 B
213	1402/04/20	26,150	27,650	26,100	26,400	-1.68	27,050	0.74	5.94	1.77 M	4.79 B	0.39	0.68	66.99	89.26	40.61 M	41.5 M	-1.02	-1.07 B
214	1402/04/19	27,600	27,600	26,750	26,750	-2.9	26,850	-2.54	3.18	5.9 M	15.83 B	1.65	2.39	44.58	90.62	64.76 M	149.45 M	-2.31	-7.29 B
215	1402/04/18	27,800	28,000	27,400	27,400	-2.84	27,550	-2.3	2.19	2.56 M	7.06 B	0.79	1.06	46.12	100.0	31.93 M	60.87 M	-1.91	-3.8 B
216	1402/04/17	28,200	28,500	28,200	28,200	-2.93	28,200	-2.93	1.06	8.3 M	23.42 B	4.9	3.95	33.36	99.84	37.93 M	55.41 M	-1.46	-15.57 B
217	1402/04/14	28,800	29,500	28,500	28,500	-1.55	29,050	0.35	3.51	861.69 K	2.5 B	0.49	0.41	90.23	93.04	46.08 M	33.74 M	1.37	-70.09 M
218	1402/04/13	28,950	28,950	28,550	28,950	2.84	28,950	2.84	1.4	4.78 M	13.84 B	4.23	2.42	34.95	31.76	46.95 M	48.29 M	-1.03	441.23 M
219	1402/04/12	28,250	28,350	27,500	28,350	2.9	28,150	2.18	3.09	1.4 M	3.95 B	1.22	0.71	58.82	76.18	40.78 M	47.03 M	-1.15	-685.89 M
220	1402/04/11	27,150	27,950	27,000	27,650	1.84	27,550	1.47	3.52	912.86 K	2.52 B	0.75	0.41	57.88	83.7	25.55 M	28.46 M	-1.11	-649.48 M
221	1402/04/10	26,850	27,500	26,850	27,300	-0.73	27,150	-1.27	2.42	517.14 K	1.4 B	0.37	0.22	85.46	100.0	23.51 M	25.51 M	-1.09	-204.0 M
222	1402/04/07	27,800	28,000	27,250	27,250	-2.15	27,500	-1.26	2.75	1.17 M	3.21 B	0.4	0.5	90.96	97.71	46.42 M	57.11 M	-1.23	-216.7 M
223	1402/04/06	28,350	28,500	27,600	27,600	-2.65	27,850	-1.76	3.26	1.65 M	4.6 B	0.52	0.69	44.03	82.75	36.17 M	65.64 M	-1.81	-1.78 B
224	1402/04/05	27,700	29,100	27,700	28,450	0.53	28,350	0.18	5.05	1.5 M	4.26 B	0.47	0.6	73.61	88.89	40.72 M	39.85 M	1.02	-650.5 M
225	1402/04/04	28,450	28,600	27,750	27,950	0.54	28,300	1.8	3.06	1.26 M	3.56 B	0.4	0.5	86.59	83.22	35.89 M	41.2 M	-1.15	120.35 M
226	1402/04/03	28,450	28,450	27,350	28,050	-0.18	27,800	-1.07	4.02	1.4 M	3.9 B	0.45	0.5	88.36	97.46	38.77 M	48.79 M	-1.26	-355.43 M
227	1402/03/31	28,100	28,100	27,950	27,950	2.38	28,100	2.93	0.54	8.83 M	24.81 B	4.39	3.6	83.2	31.59	127.43 M	86.12 M	1.48	12.81 B
228	1402/03/30	26,250	27,750	26,250	27,750	2.97	27,300	1.3	5.71	2.89 M	7.89 B	1.8	1.15	48.7	92.76	78.37 M	100.21 M	-1.28	-3.47 B
229	1402/03/29	26,600	27,450	26,300	26,400	-2.04	26,950	0.0	4.37	1.53 M	4.11 B	0.77	0.61	43.6	92.77	27.6 M	65.8 M	-2.38	-2.02 B
230	1402/03/28	27,400	28,100	26,600	27,250	-0.55	26,950	-1.64	5.64	961.55 K	2.59 B	0.46	0.37	85.01	98.57	30.18 M	38.12 M	-1.26	-351.43 M
231	1402/03/27	27,500	28,000	26,900	27,150	-1.27	27,400	-0.36	4.09	1.47 M	4.04 B	0.68	0.55	64.16	94.73	31.98 M	49.67 M	-1.55	-1.23 B
232	1402/03/24	27,250	27,700	26,550	27,350	1.67	27,500	2.23	4.33	3.21 M	8.83 B	1.78	1.18	39.37	47.75	45.15 M	61.12 M	-1.35	-740.17 M
233	1402/03/23	27,150	27,600	26,200	27,000	0.56	26,900	0.19	5.34	833.99 K	2.24 B	0.42	0.26	44.19	100.0	22.02 M	31.15 M	-1.41	-1.25 B
234	1402/03/22	26,850	27,400	26,850	26,850	-2.89	26,850	-2.89	2.05	3.42 M	9.18 B	2.09	1.08	45.49	99.55	49.71 M	94.19 M	-1.89	-4.96 B
235	1402/03/21	27,450	28,200	27,200	28,000	0.0	27,650	-1.25	3.68	1.6 M	4.42 B	0.66	0.47	86.09	97.74	50.06 M	33.74 M	1.48	-514.75 M
236	1402/03/20	29,300	29,300	27,900	27,900	-2.96	28,000	-2.61	5.02	1.78 M	4.98 B	0.7	0.54	53.43	99.65	36.45 M	45.95 M	-1.26	-2.3 B
237	1402/03/17	28,250	28,800	28,250	28,800	2.86	28,750	2.68	1.95	1.38 M	3.96 B	0.51	0.4	77.58	96.37	33.78 M	34.71 M	-1.03	-744.08 M
238	1402/03/16	28,250	28,250	27,150	28,250	2.91	28,000	2.0	4.05	1.75 M	4.89 B	0.61	0.49	89.4	76.28	52.07 M	35.54 M	1.47	641.89 M
239	1402/03/13	26,950	27,700	26,950	27,700	2.97	27,450	2.04	2.78	1.66 M	4.57 B	0.51	0.46	95.51	56.58	38.25 M	28.39 M	1.35	1.78 B
240	1402/03/10	27,250	27,500	26,800	26,950	-2.36	26,900	-2.54	2.61	5.58 M	15.03 B	2.22	1.55	58.84	98.34	75.57 M	205.24 M	-2.72	-5.94 B
241	1402/03/09	27,050	28,300	27,050	27,450	-0.72	27,600	-0.18	4.62	2.3 M	6.36 B	0.67	0.6	56.77	83.79	45.71 M	57.31 M	-1.25	-1.72 B
242	1402/03/08	27,600	28,350	27,100	27,500	-0.18	27,650	0.36	4.61	2.09 M	5.79 B	0.63	0.46	50.05	67.62	30.83 M	41.64 M	-1.35	-1.02 B
243	1402/03/07	28,850	28,850	27,500	27,800	-1.94	27,550	-2.82	4.91	2.69 M	7.42 B	0.74	0.6	55.36	91.7	44.2 M	48.29 M	-1.09	-2.7 B
244	1402/03/06	28,400	29,200	28,100	28,100	-2.94	28,350	-2.07	3.91	3.64 M	10.31 B	1.17	0.83	72.48	89.2	51.2 M	65.71 M	-1.28	-1.72 B
245	1402/03/03	29,550	29,550	28,950	28,950	-2.85	28,950	-2.85	2.07	1.83 M	5.31 B	0.54	0.42	67.17	100.0	25.83 M	151.61 M	-5.87	-1.74 B
246	1402/03/02	28,800	29,900	28,500	28,950	-0.34	29,800	2.58	4.91	6.97 M	20.77 B	2.79	1.72	67.94	63.98	86.57 M	151.03 M	-1.74	821.04 M
247	1402/03/01	28,700	29,300	28,700	28,900	0.35	29,050	0.87	2.09	1.5 M	4.35 B	0.49	0.37	58.73	97.71	23.45 M	45.23 M	-1.93	-1.7 B
248	1402/02/31	28,700	29,500	28,650	28,900	-2.03	28,800	-2.37	2.97	4.2 M	12.09 B	0.97	1.09	72.13	99.0	44.05 M	62.03 M	-1.41	-3.25 B
249	1402/02/30	29,500	29,500	29,500	29,500	-2.96	29,500	-2.96	0.0	1.06 M	3.12 B	0.23	0.28	53.92	100.0	27.54 M	389.49 M	-14.14	-1.44 B
250	1402/02/27	31,350	31,350	30,200	30,300	-2.57	30,400	-2.25	3.81	3.23 M	9.8 B	0.62	0.88	73.23	97.59	45.44 M	70.34 M	-1.55	-2.39 B
251	1402/02/25	32,250	32,250	30,500	30,750	-2.07	31,100	-0.96	5.74	2.52 M	7.83 B	0.52	0.71	62.03	82.52	33.28 M	42.8 M	-1.29	-1.6 B
252	1402/02/24	31,600	31,650	30,400	31,650	2.93	31,400	2.11	4.11	4.37 M	13.71 B	0.95	1.24	92.64	99.65	52.05 M	73.44 M	-1.41	-961.4 M
253	1402/02/23	31,200	31,200	29,400	31,200	2.97	30,750	1.49	6.12	10.39 M	31.98 B	3.11	3.34	76.06	75.28	89.75 M	60.33 M	1.49	248.75 M
254	1402/02/20	29,100	30,800	29,100	30,800	2.84	30,300	1.17	5.84	2.78 M	8.42 B	0.78	0.91	77.07	90.21	99.88 M	74.5 M	1.34	-1.11 B
255	1402/02/19	29,900	31,050	29,900	29,900	-2.92	29,950	-2.76	3.85	5.89 M	17.64 B	1.78	2.05	76.3	97.91	42.45 M	59.75 M	-1.41	-3.81 B
256	1402/02/18	30,800	30,800	30,800	30,800	-2.99	30,800	-2.99	0.0	625.0 K	1.93 B	0.14	0.22	55.52	100.0	46.47 M	213.89 M	-4.6	-856.24 M
257	1402/02/17	32,850	32,850	30,950	30,950	-2.98	31,750	-0.47	6.14	3.3 M	10.48 B	0.45	1.16	77.89	91.39	41.23 M	60.62 M	-1.47	-1.41 B
258	1402/02/16	31,900	31,900	31,900	31,900	2.9	31,900	2.9	0.0	4.1 M	13.07 B	0.62	1.49	99.88	63.08	57.28 M	83.31 M	-1.45	4.81 B
259	1402/02/13	31,900	31,900	30,500	31,100	-0.32	31,000	-0.64	4.59	3.93 M	12.19 B	0.64	1.39	59.85	92.68	36.11 M	40.93 M	-1.13	-4.0 B
260	1402/02/12	31,700	31,750	30,600	31,050	0.65	31,200	1.13	3.76	4.57 M	14.27 B	0.83	1.66	86.23	96.22	37.97 M	60.47 M	-1.59	-1.43 B
261	1402/02/11	31,200	31,550	29,800	30,750	0.33	30,850	0.65	5.87	7.2 M	22.23 B	1.7	2.78	76.8	86.18	41.13 M	60.42 M	-1.47	-2.09 B
262	1402/02/10	30,650	30,650	30,200	30,600	2.68	30,650	2.85	1.49	16.61 M	50.88 B	15.28	9.21	94.34	75.46	68.67 M	109.08 M	-1.59	9.6 B
263	1402/02/09	29,800	29,800	29,800	29,800	2.94	29,800	2.94	0.0	661.09 K	1.97 B	0.6	0.36	66.99	54.62	87.99 M	21.96 M	4.01	243.78 M
264	1402/02/06	28,950	28,950	28,950	28,950	2.84	28,950	2.84	0.0	1.64 M	4.75 B	1.97	0.84	100.0	38.89	339.61 M	43.0 M	7.9	2.91 B
265	1402/02/05	28,150	28,150	28,150	28,150	2.93	28,150	2.93	0.0	1.54 M	4.35 B	2.22	0.75	100.0	56.95	181.17 M	99.04 M	1.83	1.87 B
266	1402/02/04	27,350	27,350	27,350	27,350	2.82	27,350	2.82	0.0	718.26 K	1.96 B	1.18	0.3	100.0	30.39	130.96 M	12.98 M	10.09	1.37 B
267	1402/01/30	26,600	26,600	26,600	26,600	2.9	26,600	2.9	0.0	866.2 K	2.3 B	0.8	0.37	76.91	23.23	98.45 M	17.84 M	5.52	1.24 B
268	1402/01/29	25,850	25,850	25,850	25,850	2.99	25,850	2.99	0.0	763.91 K	1.97 B	0.55	0.31	100.0	12.95	246.84 M	8.25 M	29.93	1.72 B
269	1402/01/28	25,100	25,100	25,100	25,100	2.87	25,100	2.87	0.0	282.28 K	708.53 M	0.17	0.1	100.0	29.15	236.18 M	5.9 M	40.02	502.0 M
270	1402/01/27	24,400	24,400	24,400	24,400	2.95	24,400	2.95	0.0	845.42 K	2.06 B	0.43	0.29	100.0	29.03	257.85 M	13.02 M	19.81	1.46 B
271	1402/01/26	23,700	23,700	23,700	23,700	2.82	23,700	2.82	0.0	273.82 K	648.95 M	0.14	0.09	100.0	26.96	324.47 M	6.25 M	51.93	474.0 M
272	1402/01/14	23,400	23,500	22,700	22,900	-0.65	23,050	0.0	3.52	3.26 M	7.52 B	1.69	1.09	93.51	98.69	32.69 M	58.86 M	-1.8	-389.1 M
273	1402/01/09	23,400	23,700	22,800	22,900	-2.14	23,050	-1.5	3.95	2.31 M	5.32 B	1.22	0.79	77.22	100.0	30.42 M	45.06 M	-1.48	-1.21 B
274	1402/01/08	23,600	23,950	22,950	23,250	-0.21	23,400	0.43	4.36	1.58 M	3.7 B	0.6	0.51	63.14	75.95	22.23 M	30.52 M	-1.37	-473.35 M
275	1402/01/07	23,700	23,750	23,150	23,200	-2.73	23,300	-2.31	2.59	2.39 M	5.56 B	0.84	0.75	87.06	91.05	24.7 M	35.65 M	-1.44	-221.91 M
276	1402/01/06	24,950	24,950	23,650	23,650	-2.87	23,850	-2.05	5.5	321.38 K	767.21 M	0.09	0.1	65.06	100.0	24.96 M	40.38 M	-1.62	-268.07 M
277	1402/01/05	24,350	24,450	23,800	23,900	0.63	24,350	2.53	2.73	3.04 M	7.39 B	0.98	0.93	63.16	53.97	34.09 M	41.57 M	-1.22	679.49 M
278	1401/12/28	24,400	24,400	23,150	23,550	-0.63	23,750	0.21	5.4	2.13 M	5.07 B	0.7	0.6	97.67	96.2	25.37 M	47.77 M	-1.88	74.38 M
279	1401/12/27	23,200	23,700	23,200	23,700	2.82	23,700	2.82	2.16	5.39 M	12.76 B	2.04	1.63	54.96	43.9	32.76 M	62.93 M	-1.92	1.41 B
280	1401/12/24	23,050	23,050	22,700	23,050	2.9	23,050	2.9	1.54	3.33 M	7.68 B	1.23	1.03	51.88	59.47	28.66 M	57.8 M	-2.02	-582.79 M
281	1401/12/23	22,400	22,850	22,400	22,750	-1.3	22,400	-2.82	2.01	3.8 M	8.51 B	1.12	1.19	46.86	75.0	28.47 M	24.92 M	1.14	-2.39 B
282	1401/12/22	23,050	23,350	23,000	23,000	-2.95	23,050	-2.74	1.52	925.49 K	2.13 B	0.28	0.28	70.32	97.7	25.42 M	49.61 M	-1.95	-583.98 M
283	1401/12/21	24,350	24,350	23,650	23,650	-2.87	23,700	-2.67	2.96	1.82 M	4.3 B	0.5	0.56	60.21	99.45	26.99 M	44.59 M	-1.65	-1.69 B
284	1401/12/20	23,950	24,350	23,950	24,300	2.75	24,350	2.96	1.67	3.32 M	8.08 B	0.74	1.05	68.01	66.84	63.14 M	56.23 M	1.12	95.23 M
285	1401/12/16	22,800	23,900	22,600	23,900	2.8	23,650	1.72	5.75	3.7 M	8.75 B	0.92	1.15	47.79	85.47	42.68 M	45.9 M	-1.08	-3.3 B
286	1401/12/15	23,300	23,300	22,650	23,100	1.99	23,250	2.65	2.87	7.17 M	16.65 B	2.5	2.36	71.05	78.32	50.56 M	63.31 M	-1.25	-1.21 B
287	1401/12/14	22,650	22,650	22,650	22,650	2.95	22,650	2.95	0.0	811.58 K	1.84 B	0.23	0.25	69.2	32.23	74.82 M	16.93 M	4.42	679.5 M
288	1401/12/13	21,550	22,100	21,000	22,100	2.89	22,000	2.42	5.24	3.11 M	6.83 B	1.0	0.95	66.15	91.1	77.89 M	49.77 M	1.56	-1.7 B
289	1401/12/10	21,540	21,540	20,960	21,400	2.29	21,480	2.68	2.77	7.59 M	16.31 B	2.84	2.46	62.62	83.95	59.36 M	65.81 M	-1.11	-3.48 B
290	1401/12/09	20,920	20,920	20,920	20,920	2.95	20,920	2.95	0.0	1.49 M	3.12 B	0.48	0.46	73.21	72.54	91.49 M	42.76 M	2.14	20.92 M
291	1401/12/08	20,320	20,320	20,320	20,320	2.99	20,320	2.99	0.0	1.32 M	2.69 B	0.36	0.4	84.73	90.93	325.49 M	40.75 M	7.99	-166.65 M
292	1401/12/07	19,730	19,730	19,730	19,730	2.97	19,730	2.97	0.0	4.17 M	8.22 B	1.38	1.18	32.83	96.16	122.72 M	106.85 M	1.15	-5.21 B
293	1401/12/06	19,160	19,160	19,160	19,160	2.96	19,160	2.96	0.0	927.81 K	1.78 B	0.21	0.25	100.0	68.67	49.38 M	25.43 M	1.94	557.01 M
294	1401/12/03	18,850	19,000	18,580	18,800	-1.83	18,610	-2.82	2.26	5.44 M	10.13 B	1.6	1.52	35.75	100.0	53.24 M	105.48 M	-1.98	-6.51 B
295	1401/11/30	19,300	19,570	19,110	19,200	-2.54	19,150	-2.79	2.41	3.54 M	6.79 B	1.12	1.01	58.85	99.52	64.42 M	60.31 M	1.07	-2.76 B
296	1401/11/26	19,980	19,980	19,000	19,220	-0.93	19,700	1.55	5.16	4.33 M	8.53 B	1.5	1.25	82.75	92.23	56.46 M	51.09 M	1.11	-809.25 M
297	1401/11/25	19,400	19,400	19,400	19,400	2.97	19,400	2.97	0.0	907.41 K	1.76 B	0.29	0.25	96.78	26.71	48.68 M	10.22 M	4.76	1.23 B
298	1401/11/24	19,000	19,310	18,460	19,310	2.99	18,840	0.48	4.6	7.6 M	14.32 B	3.96	2.01	99.12	23.04	154.28 M	29.45 M	5.24	10.9 B
299	1401/11/23	19,350	19,350	18,550	18,680	-1.94	18,750	-1.57	4.31	588.31 K	1.1 B	0.29	0.15	91.47	93.14	37.38 M	17.72 M	2.11	-18.46 M
300	1401/11/19	18,940	19,080	18,600	18,810	1.51	19,050	2.81	2.58	2.43 M	4.63 B	0.92	0.64	96.52	76.1	52.59 M	29.13 M	1.81	945.5 M
301	1401/11/18	18,020	18,630	18,020	18,510	2.32	18,530	2.43	3.39	2.88 M	5.34 B	1.07	0.76	50.42	77.27	37.36 M	47.94 M	-1.28	-1.43 B
302	1401/11/17	17,700	18,230	17,610	18,230	2.99	18,090	2.2	3.52	2.11 M	3.82 B	0.66	0.55	91.48	92.86	49.17 M	28.35 M	1.73	-52.91 M
303	1401/11/16	18,340	18,340	17,300	17,700	-0.62	17,700	-0.62	6.01	1.6 M	2.83 B	0.44	0.42	94.2	99.34	43.66 M	34.25 M	1.27	-145.45 M
304	1401/11/12	17,680	18,000	17,570	17,650	0.46	17,810	1.37	2.45	1.21 M	2.15 B	0.28	0.31	72.66	100.0	21.37 M	31.12 M	-1.46	-587.12 M
305	1401/11/11	17,560	17,570	17,330	17,570	2.99	17,570	2.99	1.38	5.46 M	9.58 B	1.38	1.45	81.36	47.82	78.77 M	55.22 M	1.43	3.21 B
306	1401/11/10	16,950	17,700	16,870	17,700	1.78	17,060	-1.9	4.92	3.12 M	5.33 B	0.77	0.75	58.0	96.85	32.52 M	40.94 M	-1.26	-2.07 B
307	1401/11/09	17,650	17,900	17,380	17,390	-2.9	17,390	-2.9	2.99	4.52 M	7.87 B	0.95	1.09	32.57	82.33	53.4 M	43.2 M	1.24	-3.92 B
308	1401/11/08	18,020	18,100	17,850	17,860	-2.93	17,910	-2.66	1.4	3.99 M	7.14 B	0.83	0.98	49.99	65.26	43.5 M	33.51 M	1.3	-1.09 B
309	1401/11/05	18,480	18,930	18,370	18,460	-2.48	18,400	-2.8	3.05	4.16 M	7.66 B	0.9	0.97	47.81	94.98	25.07 M	45.73 M	-1.82	-3.61 B
310	1401/11/04	19,700	19,700	18,790	19,030	-1.76	18,930	-2.27	4.84	3.97 M	7.51 B	0.93	0.97	41.88	94.37	30.83 M	46.92 M	-1.52	-3.94 B
311	1401/11/03	19,700	19,800	18,860	19,390	0.57	19,370	0.47	4.98	3.73 M	7.22 B	0.89	0.94	47.22	98.32	25.83 M	36.78 M	-1.42	-3.69 B
312	1401/11/02	19,480	19,480	18,360	19,250	1.74	19,280	1.9	6.1	7.85 M	15.14 B	2.3	2.14	79.3	76.72	41.13 M	44.18 M	-1.07	390.17 M
313	1401/11/01	18,920	18,920	18,920	18,920	2.99	18,920	2.99	0.0	4.28 M	8.11 B	0.91	1.22	98.83	93.0	90.02 M	73.19 M	1.23	473.0 M
314	1401/10/28	17,800	18,560	17,800	18,560	3.0	18,370	1.94	4.27	3.22 M	5.91 B	0.73	0.93	84.41	94.85	47.55 M	28.48 M	1.67	-617.5 M
315	1401/10/27	18,120	18,360	17,800	18,040	-0.39	18,020	-0.5	3.15	2.24 M	4.04 B	0.51	0.64	60.2	97.63	30.02 M	27.77 M	1.08	-1.51 B
316	1401/10/26	17,780	18,570	17,780	18,500	2.04	18,110	-0.11	4.44	3.43 M	6.21 B	0.8	0.95	81.0	93.11	36.16 M	25.23 M	1.43	-751.04 M
317	1401/10/24	17,830	18,390	17,340	17,990	0.73	18,130	1.51	6.06	3.89 M	7.05 B	1.0	1.08	80.38	71.71	31.47 M	25.27 M	1.25	611.3 M
318	1401/10/21	18,000	18,000	17,430	17,690	0.97	17,860	1.94	3.27	10.79 M	19.27 B	5.12	3.26	63.42	85.05	36.91 M	55.54 M	-1.5	-4.17 B
319	1401/10/20	17,520	17,520	17,520	17,520	3.0	17,520	3.0	0.0	1.76 M	3.09 B	0.75	0.53	51.79	71.98	199.95 M	37.06 M	5.4	-623.71 M
320	1401/10/19	17,010	17,010	16,800	17,010	2.97	17,010	2.97	1.25	2.13 M	3.63 B	0.89	0.65	87.29	91.23	39.56 M	31.21 M	1.27	-143.0 M
321	1401/10/18	16,120	16,590	16,120	16,590	2.98	16,520	2.55	2.92	2.81 M	4.64 B	0.69	0.87	88.82	76.38	47.93 M	28.59 M	1.68	577.22 M
322	1401/10/17	15,900	16,300	15,750	16,010	0.44	16,110	1.07	3.49	2.0 M	3.23 B	0.44	0.63	83.4	94.98	35.91 M	22.89 M	1.57	-373.86 M
323	1401/10/14	15,800	16,200	15,530	15,920	-0.56	15,940	-0.44	4.31	1.83 M	2.91 B	0.39	0.59	55.37	93.41	25.57 M	27.74 M	-1.08	-1.11 B
324	1401/10/13	16,010	16,530	15,600	16,000	-0.44	16,010	-0.37	5.96	2.98 M	4.77 B	0.52	0.98	38.63	100.0	17.37 M	29.07 M	-1.67	-2.93 B
325	1401/10/12	15,510	16,140	15,510	16,120	2.87	16,070	2.55	4.06	2.31 M	3.71 B	0.43	0.78	77.44	91.33	23.56 M	25.49 M	-1.08	-515.73 M
326	1401/10/11	15,660	16,000	15,660	15,700	-2.73	15,670	-2.91	2.17	11.21 M	17.56 B	3.4	4.47	58.26	96.86	53.86 M	79.87 M	-1.48	-6.78 B
327	1401/10/10	16,150	16,380	16,140	16,140	-2.95	16,140	-2.95	1.49	4.33 M	6.99 B	1.52	1.84	53.05	93.47	32.53 M	48.4 M	-1.49	-2.83 B
328	1401/10/07	16,630	16,630	16,550	16,610	2.85	16,630	2.97	0.48	2.57 M	4.27 B	1.02	1.14	53.28	85.72	33.95 M	40.21 M	-1.18	-1.38 B
329	1401/10/05	16,150	16,150	15,710	16,150	3.0	16,150	3.0	2.8	8.43 M	13.61 B	6.21	4.45	68.3	66.17	59.57 M	51.74 M	1.15	290.26 M
330	1401/10/04	15,890	15,890	15,890	15,890	2.98	15,680	1.62	0.0	360.72 K	573.18 M	0.2	0.19	100.0	86.14	286.59 M	10.29 M	27.86	79.45 M
331	1401/10/03	15,430	15,430	15,430	15,430	2.94	15,430	2.94	0.0	785.66 K	1.21 B	0.28	0.41	100.0	49.09	50.51 M	15.66 M	3.23	617.2 M
332	1401/09/30	14,700	15,060	14,470	15,060	2.94	14,990	2.46	4.08	2.13 M	3.2 B	0.7	1.17	66.66	88.24	56.12 M	32.08 M	1.75	-690.47 M
333	1401/09/29	14,330	14,770	14,300	14,680	1.52	14,630	1.18	3.29	848.32 K	1.24 B	0.22	0.47	98.73	100.0	26.07 M	16.33 M	1.6	-15.7 M
334	1401/09/28	14,430	14,600	14,340	14,410	-2.5	14,460	-2.17	1.81	2.65 M	3.83 B	0.68	1.56	86.85	100.0	20.54 M	25.54 M	-1.24	-503.93 M
335	1401/09/27	14,860	14,870	14,440	14,500	0.42	14,780	2.35	2.98	2.58 M	3.82 B	0.71	1.63	87.38	98.05	24.7 M	26.91 M	-1.09	-407.08 M
336	1401/09/26	14,420	14,450	14,200	14,450	2.99	14,440	2.92	1.76	5.76 M	8.32 B	2.12	4.29	60.96	57.56	64.2 M	40.93 M	1.57	282.57 M
337	1401/09/23	13,950	14,050	13,780	14,050	2.93	14,030	2.78	1.96	3.44 M	4.83 B	1.56	2.85	52.03	94.19	44.11 M	39.24 M	1.12	-2.04 B
338	1401/09/22	13,600	13,660	13,500	13,660	2.94	13,650	2.86	1.19	5.23 M	7.14 B	3.88	5.35	66.48	88.37	35.42 M	100.16 M	-2.83	-1.56 B
339	1401/09/21	13,130	13,280	13,000	13,280	2.95	13,270	2.87	2.15	2.39 M	3.17 B	2.17	2.7	97.29	91.64	70.13 M	46.88 M	1.5	179.19 M
340	1401/09/20	12,810	13,100	12,630	13,000	0.39	12,900	-0.39	3.72	1.34 M	1.73 B	1.22	1.54	86.2	100.0	39.33 M	30.96 M	1.27	-239.31 M
341	1401/09/19	13,200	13,200	12,760	12,980	0.31	12,950	0.08	3.45	1.18 M	1.52 B	0.96	1.15	75.43	92.41	41.05 M	24.71 M	1.66	-258.86 M
342	1401/09/16	13,080	13,200	12,760	13,010	0.39	12,940	-0.15	3.45	908.48 K	1.18 B	0.7	0.78	83.41	93.37	14.86 M	16.39 M	-1.1	-117.08 M
343	1401/09/15	12,970	13,150	12,740	13,090	1.55	12,960	0.54	3.22	917.73 K	1.19 B	0.75	0.73	87.92	99.41	16.87 M	20.74 M	-1.23	-136.7 M
344	1401/09/14	12,720	12,970	12,720	12,910	2.46	12,890	2.3	1.97	1.16 M	1.49 B	0.94	0.89	100.0	100.0	16.8 M	21.35 M	-1.27	0.0
345	1401/09/13	12,380	12,820	12,290	12,750	0.95	12,600	-0.24	4.31	1.36 M	1.72 B	1.18	1.02	99.64	94.59	27.58 M	23.87 M	1.16	86.69 M
346	1401/09/12	12,800	12,960	12,450	12,460	-2.88	12,630	-1.56	4.1	1.78 M	2.24 B	1.98	1.33	78.49	99.46	17.1 M	39.16 M	-2.29	-470.71 M
347	1401/09/09	12,850	13,000	12,790	12,820	-1.31	12,830	-1.23	1.64	1.24 M	1.59 B	1.74	0.92	99.6	100.0	30.99 M	49.59 M	-1.6	-6.4 M
348	1401/09/08	13,280	13,280	12,940	12,950	0.31	12,990	0.62	2.63	617.85 K	804.01 M	0.93	0.46	91.92	99.34	16.07 M	23.49 M	-1.46	-59.72 M
349	1401/09/07	12,780	13,090	12,780	12,940	-0.69	12,910	-0.92	2.43	1.17 M	1.52 B	2.0	0.88	99.58	100.0	22.21 M	36.11 M	-1.63	-6.41 M
350	1401/09/06	13,290	13,290	13,000	13,000	-1.07	13,030	-0.84	2.23	978.22 K	1.27 B	2.19	0.66	100.0	99.59	19.92 M	25.91 M	-1.3	5.28 M
351	1401/09/05	13,440	13,440	13,010	13,060	-1.06	13,140	-0.45	3.31	489.63 K	641.46 M	0.92	0.32	91.75	100.0	12.26 M	16.88 M	-1.38	-52.9 M
352	1401/09/02	13,400	13,400	13,090	13,190	0.3	13,200	0.38	2.37	302.98 K	401.87 M	0.49	0.19	59.39	98.36	6.28 M	10.98 M	-1.75	-156.6 M
353	1401/09/01	13,050	13,450	13,010	13,200	0.08	13,150	-0.3	3.38	383.28 K	502.43 M	0.57	0.21	87.49	100.0	11.57 M	16.21 M	-1.4	-62.85 M
354	1401/08/30	13,330	13,880	13,140	13,190	-2.58	13,190	-2.58	5.63	787.46 K	1.04 B	1.27	0.43	69.57	100.0	9.63 M	29.67 M	-3.08	-315.96 M
355	1401/08/29	13,450	13,820	13,300	13,520	-0.29	13,540	-0.15	3.91	274.43 K	370.87 M	0.35	0.15	90.93	100.0	8.23 M	8.62 M	-1.05	-33.62 M
356	1401/08/28	13,820	14,000	13,470	13,470	-2.95	13,560	-2.31	3.93	907.22 K	1.23 B	0.62	0.5	70.16	98.9	17.62 M	17.9 M	-1.02	-353.68 M
357	1401/08/25	14,040	14,100	13,800	13,890	0.0	13,880	-0.07	2.17	756.82 K	1.05 B	0.37	0.41	79.93	100.0	22.69 M	13.29 M	1.71	-210.79 M
358	1401/08/24	13,890	14,090	13,770	14,040	2.03	13,890	0.94	2.32	614.77 K	855.52 M	0.25	0.32	82.97	96.11	15.77 M	11.26 M	1.4	-112.4 M
359	1401/08/23	13,970	13,970	13,460	13,880	1.17	13,760	0.29	3.79	549.34 K	756.82 M	0.2	0.27	93.79	98.17	30.86 M	10.77 M	2.87	-33.08 M
360	1401/08/22	13,780	13,950	13,470	13,710	-0.51	13,720	-0.44	3.56	1.13 M	1.56 B	0.39	0.49	89.61	73.69	22.13 M	13.65 M	1.62	247.73 M
361	1401/08/21	13,760	13,780	13,750	13,780	2.99	13,780	2.99	0.22	4.2 M	5.79 B	1.7	1.98	88.52	93.58	70.26 M	53.68 M	1.31	-293.14 M
362	1401/08/18	13,180	13,570	12,830	13,570	2.96	13,380	1.52	5.77	3.79 M	5.07 B	1.91	1.91	27.09	93.78	17.16 M	45.69 M	-2.66	-3.38 B
363	1401/08/17	13,290	13,340	12,590	13,100	1.08	13,180	1.7	5.96	2.62 M	3.46 B	1.65	1.38	61.2	98.46	24.6 M	24.14 M	1.02	-1.29 B
364	1401/08/16	12,670	12,990	12,670	12,990	2.93	12,960	2.69	2.53	2.13 M	2.76 B	1.54	1.1	56.2	92.48	24.64 M	40.54 M	-1.65	-1.0 B
365	1401/08/15	12,590	12,670	12,350	12,670	2.92	12,620	2.52	2.59	1.9 M	2.4 B	1.09	0.96	71.24	79.39	37.11 M	17.29 M	2.15	-195.23 M
366	1401/08/14	12,230	12,340	11,900	12,340	2.92	12,310	2.67	3.7	1.89 M	2.33 B	1.12	0.98	73.26	98.94	48.7 M	29.9 M	1.63	-597.51 M
367	1401/08/11	11,820	12,190	11,720	12,170	2.79	11,990	1.27	4.01	1.37 M	1.65 B	0.77	0.7	48.21	97.06	17.64 M	17.76 M	-1.01	-804.35 M
368	1401/08/10	12,070	12,070	11,550	11,830	0.94	11,840	1.02	4.5	674.32 K	800.63 M	0.26	0.33	100.0	100.0	18.2 M	16.34 M	1.11	0.0
369	1401/08/09	11,500	11,730	11,360	11,730	2.99	11,720	2.9	3.26	1.07 M	1.26 B	0.42	0.53	90.57	90.85	22.74 M	21.12 M	1.08	-3.47 M
370	1401/08/08	11,610	11,630	11,360	11,370	-2.9	11,390	-2.73	2.38	3.7 M	4.22 B	2.03	2.0	65.73	100.0	26.4 M	59.4 M	-2.25	-1.45 B
371	1401/08/07	11,560	11,990	11,560	11,750	-1.09	11,710	-1.43	3.72	1.63 M	1.91 B	0.95	0.9	49.16	100.0	17.67 M	18.68 M	-1.06	-968.73 M
372	1401/08/04	12,210	12,230	11,810	11,830	-2.79	11,880	-2.38	3.56	1.89 M	2.25 B	1.24	1.03	46.69	88.37	16.41 M	16.43 M	-1.0	-937.39 M
373	1401/08/03	12,190	12,230	11,910	12,200	2.69	12,170	2.44	2.69	4.8 M	5.84 B	5.2	2.98	94.52	81.03	31.19 M	24.4 M	1.28	788.39 M
374	1401/08/02	11,990	11,990	11,990	11,990	2.92	11,880	1.97	0.0	576.72 K	691.49 M	0.38	0.35	85.08	91.33	117.66 M	19.74 M	5.96	-43.22 M
375	1401/08/01	11,910	11,910	11,910	11,910	2.94	11,650	0.69	0.0	214.73 K	255.74 M	0.08	0.13	100.0	75.78	127.87 M	4.51 M	28.37	61.93 M
376	1401/07/30	11,820	11,820	11,350	11,570	0.26	11,570	0.26	4.14	1.12 M	1.29 B	0.43	0.67	75.04	92.32	15.9 M	19.89 M	-1.25	-223.37 M
377	1401/07/27	11,750	11,750	11,420	11,690	2.19	11,540	0.87	2.89	903.88 K	1.04 B	0.34	0.52	79.88	96.62	16.03 M	14.2 M	1.13	-174.79 M
378	1401/07/26	11,800	11,800	11,370	11,580	-0.69	11,440	-1.89	3.78	1.8 M	2.06 B	0.73	0.95	91.71	100.0	21.25 M	27.5 M	-1.29	-170.9 M
379	1401/07/25	12,250	12,250	11,640	11,640	-3.0	11,660	-2.83	5.24	3.65 M	4.25 B	1.57	1.92	38.43	99.32	12.66 M	74.08 M	-5.85	-2.59 B
380	1401/07/24	12,050	12,390	11,990	11,990	-2.99	12,000	-2.91	3.34	6.26 M	7.51 B	3.9	3.57	32.25	99.28	25.48 M	114.65 M	-4.5	-5.03 B
381	1401/07/23	12,200	12,700	12,170	12,170	-2.95	12,360	-1.44	4.35	421.21 K	513.63 M	0.25	0.24	68.66	98.58	6.78 M	18.75 M	-2.77	-153.71 M
382	1401/07/20	12,720	12,760	12,120	12,450	0.48	12,540	1.21	5.28	1.1 M	1.38 B	0.59	0.64	88.28	94.57	16.04 M	16.53 M	-1.03	-86.98 M
383	1401/07/19	12,370	12,390	12,370	12,390	2.99	12,390	2.99	0.16	901.4 K	1.12 B	0.44	0.53	95.56	75.43	31.38 M	16.2 M	1.94	224.78 M
384	1401/07/18	11,780	12,050	11,460	12,050	2.99	12,030	2.82	5.15	2.91 M	3.51 B	1.77	1.85	91.38	96.34	65.37 M	36.31 M	1.8	-174.04 M
385	1401/07/17	11,790	12,050	11,550	11,720	-0.59	11,700	-0.76	4.33	2.69 M	3.15 B	2.2	1.83	38.59	100.0	24.82 M	60.61 M	-2.44	-1.94 B
386	1401/07/16	11,600	11,930	11,370	11,930	2.93	11,790	1.73	4.93	709.97 K	840.17 M	0.57	0.49	50.05	87.36	9.78 M	10.34 M	-1.06	-313.48 M
387	1401/07/12	11,570	11,920	11,570	11,640	-2.35	11,590	-2.77	3.03	2.19 M	2.53 B	1.72	1.59	78.21	100.0	15.01 M	25.33 M	-1.69	-551.81 M
388	1401/07/11	11,910	12,230	11,910	11,910	-2.93	11,920	-2.85	2.69	1.86 M	2.21 B	1.88	1.39	87.89	99.94	18.53 M	30.72 M	-1.66	-266.76 M
389	1401/07/10	12,270	12,550	12,270	12,270	-2.93	12,270	-2.93	2.28	772.86 K	948.4 M	0.69	0.57	98.71	100.0	18.0 M	31.61 M	-1.76	-12.27 M
390	1401/07/09	13,160	13,160	12,550	12,550	-2.94	12,640	-2.24	4.86	593.82 K	745.62 M	0.52	0.39	96.63	100.0	10.44 M	21.93 M	-2.1	-25.1 M
391	1401/07/06	12,790	12,970	12,700	12,930	2.62	12,930	2.62	2.13	816.18 K	1.06 B	0.68	0.5	100.0	96.31	17.03 M	13.93 M	1.22	38.91 M
392	1401/07/04	12,600	12,790	12,600	12,600	-2.93	12,600	-2.93	1.51	2.32 M	2.93 B	2.01	1.51	72.86	100.0	14.62 M	32.2 M	-2.2	-795.06 M
393	1401/07/02	12,820	13,000	12,800	12,800	-2.96	12,980	-1.59	1.56	420.83 K	538.81 M	0.2	0.26	92.87	100.0	7.94 M	38.49 M	-4.85	-38.42 M
394	1401/06/30	13,690	13,690	13,150	13,150	-2.95	13,190	-2.66	4.11	1.46 M	1.92 B	0.58	0.92	75.99	99.97	12.48 M	31.49 M	-2.52	-460.68 M
395	1401/06/29	13,980	13,980	13,310	13,670	-0.22	13,550	-1.09	5.03	697.82 K	944.83 M	0.23	0.44	96.44	100.0	10.24 M	14.54 M	-1.42	-33.64 M
396	1401/06/28	13,410	13,980	13,410	13,800	-0.14	13,700	-0.87	4.25	1.07 M	1.47 B	0.37	0.67	97.11	100.0	12.08 M	16.49 M	-1.37	-42.37 M
397	1401/06/27	14,190	14,200	13,490	13,780	-0.22	13,820	0.07	5.26	2.15 M	2.97 B	0.85	1.37	97.69	99.93	15.76 M	27.21 M	-1.73	-66.54 M
398	1401/06/23	13,770	14,230	13,490	14,200	2.16	13,810	-0.65	5.49	4.96 M	6.85 B	3.03	3.63	96.96	98.98	46.11 M	42.63 M	1.08	-137.87 M
399	1401/06/22	13,900	13,970	13,570	13,650	0.59	13,900	2.43	2.95	3.77 M	5.24 B	3.76	2.9	99.58	87.37	36.51 M	46.27 M	-1.27	640.16 M
400	1401/06/21	13,050	13,660	13,050	13,660	2.94	13,570	2.26	4.67	3.21 M	4.36 B	6.61	2.73	100.0	95.39	46.33 M	44.67 M	1.04	200.65 M
401	1401/06/20	13,500	13,500	13,050	13,310	0.3	13,270	0.0	3.45	427.84 K	567.66 M	0.91	0.35	100.0	100.0	19.57 M	9.16 M	2.14	0.0
402	1401/06/19	13,200	13,560	13,050	13,200	-1.35	13,270	-0.82	3.91	321.92 K	422.53 M	0.61	0.26	100.0	94.29	9.6 M	7.52 M	1.28	24.11 M
403	1401/06/16	13,750	13,750	13,210	13,250	-1.41	13,380	-0.45	4.09	451.3 K	602.24 M	0.69	0.34	93.41	99.89	10.82 M	10.74 M	1.01	-39.0 M
404	1401/06/15	13,230	13,630	13,230	13,540	2.19	13,440	1.43	3.02	607.37 K	818.74 M	0.82	0.46	100.0	58.95	15.75 M	14.2 M	1.11	336.07 M
405	1401/06/14	13,130	13,400	13,080	13,400	0.0	13,250	-1.12	2.45	621.82 K	821.73 M	0.44	0.45	97.6	14.0	16.04 M	6.39 M	2.51	686.97 M
406	1401/06/13	13,740	13,740	13,110	13,370	-0.15	13,400	0.07	4.81	337.38 K	452.2 M	0.17	0.24	100.0	73.01	9.04 M	10.0 M	-1.11	122.04 M
407	1401/06/08	12,950	13,540	12,940	13,530	2.89	13,390	1.83	4.64	642.65 K	862.77 M	0.33	0.45	100.0	80.95	15.41 M	12.04 M	1.28	164.38 M
408	1401/06/07	13,350	13,420	12,970	13,320	-0.22	13,150	-1.5	3.47	1.07 M	1.41 B	0.53	0.74	82.03	100.0	12.98 M	22.35 M	-1.72	-253.01 M
409	1401/06/06	13,450	13,670	13,310	13,350	-2.7	13,350	-2.7	2.7	1.02 M	1.36 B	0.49	0.7	77.26	100.0	9.45 M	18.35 M	-1.94	-308.79 M
410	1401/06/05	14,040	14,040	13,240	13,450	-1.39	13,720	0.59	6.04	4.02 M	5.52 B	2.76	3.14	93.88	98.73	28.95 M	59.89 M	-2.07	-267.63 M
411	1401/06/02	13,110	13,720	13,110	13,720	2.93	13,640	2.33	4.65	3.0 M	4.09 B	2.8	2.05	100.0	96.65	60.12 M	37.63 M	1.6	137.0 M
412	1401/06/01	13,720	13,720	13,160	13,260	-1.78	13,330	-1.26	4.26	573.17 K	762.23 M	0.46	0.35	100.0	100.0	17.32 M	21.78 M	-1.26	0.0
413	1401/05/31	13,500	13,850	13,500	13,500	-2.95	13,500	-2.95	2.59	1.48 M	2.0 B	1.28	0.9	85.85	100.0	16.54 M	31.81 M	-1.92	-283.5 M
414	1401/05/30	14,000	14,360	13,890	13,890	-2.94	13,910	-2.8	3.38	1.28 M	1.78 B	0.92	0.76	96.08	94.55	21.41 M	52.66 M	-2.46	27.43 M
415	1401/05/29	14,100	14,500	14,090	14,210	-1.25	14,310	-0.56	2.91	953.08 K	1.36 B	0.71	0.58	96.87	100.0	36.69 M	19.48 M	1.88	-42.72 M
416	1401/05/26	14,940	14,940	14,080	14,430	-0.55	14,390	-0.83	6.11	1.07 M	1.54 B	0.75	0.59	90.77	99.26	19.09 M	18.36 M	1.04	-130.34 M
417	1401/05/25	13,970	14,580	13,970	14,580	2.97	14,510	2.47	4.37	1.51 M	2.19 B	1.14	0.79	77.41	90.03	23.54 M	18.6 M	1.27	-276.43 M
418	1401/05/24	14,400	14,400	13,820	14,290	1.28	14,160	0.35	4.2	985.35 K	1.4 B	0.7	0.42	94.98	92.44	21.37 M	13.87 M	1.54	35.37 M
419	1401/05/23	14,150	14,150	13,870	14,120	2.77	14,110	2.69	2.02	2.43 M	3.43 B	2.18	1.06	99.59	76.92	31.08 M	27.8 M	1.12	778.25 M
420	1401/05/22	13,380	13,780	13,380	13,780	2.99	13,740	2.69	2.99	694.55 K	956.56 M	0.53	0.3	100.0	85.8	29.89 M	14.4 M	2.08	135.81 M
421	1401/05/19	13,330	13,410	12,650	13,410	3.0	13,380	2.76	6.01	1.52 M	2.03 B	1.34	0.63	96.04	91.46	24.1 M	19.36 M	1.24	93.13 M
422	1401/05/18	13,230	13,370	12,970	13,100	-2.02	13,020	-2.62	3.08	964.43 K	1.26 B	0.78	0.37	88.64	100.0	11.6 M	15.7 M	-1.35	-142.73 M
423	1401/05/15	13,200	13,700	13,100	13,230	-1.12	13,370	-0.07	4.58	1.43 M	1.91 B	1.16	0.54	65.63	98.58	14.44 M	25.17 M	-1.74	-630.87 M
424	1401/05/12	13,480	13,540	13,100	13,420	-0.45	13,380	-0.74	3.36	958.68 K	1.28 B	0.79	0.33	89.61	100.0	18.24 M	15.09 M	1.21	-133.22 M
425	1401/05/11	13,860	13,890	13,420	13,480	-2.53	13,480	-2.53	3.5	1.63 M	2.19 B	1.58	0.56	97.86	94.68	21.04 M	18.38 M	1.15	69.75 M
426	1401/05/10	13,710	14,110	13,710	13,860	0.22	13,830	0.0	2.92	677.59 K	936.82 M	0.31	0.22	96.33	97.05	21.49 M	16.53 M	1.3	-6.78 M
427	1401/05/09	14,340	14,340	13,770	13,930	-1.83	13,830	-2.54	4.14	1.51 M	2.09 B	0.57	0.41	98.34	98.01	27.46 M	22.07 M	1.24	7.01 M
428	1401/05/08	14,090	14,450	14,000	14,030	-1.41	14,190	-0.28	3.21	1.42 M	2.01 B	0.51	0.37	97.2	98.3	34.33 M	25.37 M	1.35	-22.1 M
429	1401/05/05	14,390	14,470	13,820	14,400	2.49	14,230	1.28	4.7	854.92 K	1.22 B	0.29	0.22	88.24	95.27	14.91 M	16.56 M	-1.11	-85.46 M
430	1401/05/04	13,600	14,300	13,560	14,300	2.36	14,050	0.57	5.46	693.92 K	974.99 M	0.24	0.16	100.0	92.75	19.5 M	10.28 M	1.9	70.72 M
431	1401/05/03	14,250	14,250	13,960	13,960	-2.99	13,970	-2.92	2.08	6.55 M	9.15 B	2.68	1.33	72.23	100.0	40.55 M	79.57 M	-1.96	-2.54 B
432	1401/05/02	14,760	14,930	14,370	14,370	-2.97	14,390	-2.84	3.9	3.77 M	5.42 B	1.54	0.78	95.32	62.82	35.39 M	37.42 M	-1.06	1.76 B
433	1401/05/01	15,000	15,170	14,520	14,800	-0.67	14,810	-0.6	4.48	2.17 M	3.21 B	0.54	0.38	95.4	90.22	23.18 M	34.04 M	-1.47	166.13 M
434	1401/04/29	14,310	14,960	14,300	14,960	2.96	14,900	2.55	4.62	1.78 M	2.65 B	0.46	0.32	99.27	95.54	28.31 M	20.27 M	1.4	98.96 M
435	1401/04/28	14,200	14,790	14,200	14,670	1.1	14,530	0.14	4.15	500.94 K	728.44 M	0.12	0.08	97.97	99.75	9.91 M	8.97 M	1.1	-13.0 M
436	1401/04/26	14,570	14,970	14,460	14,460	-2.95	14,510	-2.62	3.53	4.01 M	5.82 B	1.03	0.64	96.25	100.0	44.47 M	39.07 M	1.14	-218.55 M
437	1401/04/25	15,500	15,500	14,880	14,880	-3.0	14,900	-2.87	4.17	3.74 M	5.58 B	0.95	0.59	96.76	84.92	38.81 M	39.13 M	-1.01	659.72 M
438	1401/04/22	15,360	15,360	15,110	15,320	2.68	15,340	2.82	1.65	9.97 M	15.3 B	4.03	1.28	95.53	64.0	50.76 M	39.02 M	1.3	4.82 B
439	1401/04/21	14,950	14,960	14,400	14,960	2.96	14,920	2.68	3.89	1.08 M	1.61 B	0.3	0.14	81.75	95.35	59.77 M	31.3 M	1.91	-218.78 M
440	1401/04/18	14,300	14,850	14,140	14,460	-0.75	14,530	-0.27	5.02	1.71 M	2.49 B	0.47	0.22	72.71	97.03	19.47 M	19.34 M	1.01	-605.76 M
441	1401/04/15	14,900	15,090	14,550	14,550	-2.94	14,570	-2.8	3.71	2.92 M	4.25 B	0.79	0.3	87.68	96.57	28.43 M	35.98 M	-1.27	-377.84 M
442	1401/04/14	14,650	15,180	14,420	14,890	1.02	14,990	1.7	5.27	4.1 M	6.14 B	0.71	0.42	95.07	90.94	24.85 M	30.69 M	-1.24	253.76 M
443	1401/04/13	15,150	15,150	14,450	14,690	-1.34	14,740	-1.01	4.84	2.57 M	3.79 B	0.43	0.27	84.69	95.91	18.99 M	18.74 M	1.01	-425.27 M
444	1401/04/12	14,890	14,890	14,700	14,890	2.97	14,890	2.97	1.29	6.45 M	9.61 B	1.24	0.69	87.2	58.92	42.31 M	44.93 M	-1.06	2.72 B
445	1401/04/11	14,200	14,660	13,830	14,660	2.95	14,460	1.54	6.0	2.04 M	2.96 B	0.29	0.22	99.97	98.02	25.05 M	16.01 M	1.56	57.4 M
446	1401/04/08	14,300	14,550	14,100	14,430	-0.69	14,240	-2.0	3.19	3.22 M	4.59 B	0.33	0.35	77.78	99.5	26.43 M	23.41 M	1.13	-996.21 M
447	1401/04/07	14,850	15,000	14,500	14,680	-1.74	14,530	-2.74	3.45	14.6 M	21.21 B	2.07	1.73	81.43	80.63	47.06 M	49.99 M	-1.06	171.58 M
448	1401/04/06	15,520	15,700	14,840	14,840	-2.94	14,940	-2.29	5.8	3.67 M	5.49 B	0.37	0.35	87.22	76.01	28.66 M	23.97 M	1.2	614.89 M
449	1401/04/05	15,000	15,450	15,000	15,400	-3.69	15,290	-4.38	3.0	2.54 M	3.88 B	0.26	0.23	100.0	100.0	94.66 M	51.74 M	1.83	0.0
450	1401/03/24	15,990	16,330	15,550	16,330	2.96	16,250	2.46	5.02	11.05 M	17.95 B	1.06	0.99	97.29	84.43	44.09 M	32.66 M	1.35	2.31 B
451	1401/03/23	15,730	16,400	15,730	15,820	-1.98	15,860	-1.73	4.26	16.69 M	26.48 B	2.1	1.57	97.31	96.91	64.91 M	42.91 M	1.51	106.62 M
452	1401/03/22	16,140	16,150	16,140	16,140	-2.95	16,140	-2.95	0.06	1.27 M	2.05 B	0.15	0.11	83.41	100.0	30.54 M	47.69 M	-1.56	-340.07 M
453	1401/03/21	17,020	17,020	16,040	16,080	-2.72	16,630	0.6	6.11	18.68 M	31.06 B	1.47	1.72	96.46	97.57	54.38 M	44.25 M	1.23	-342.79 M
454	1401/03/18	16,530	16,530	16,530	16,530	2.99	16,530	2.99	0.0	1.29 M	2.14 B	0.1	0.12	100.0	82.98	164.38 M	12.76 M	12.88	363.66 M
455	1401/03/17	16,250	16,460	15,520	16,460	2.94	16,050	0.38	6.06	14.21 M	22.82 B	1.42	1.33	98.04	96.27	79.9 M	40.91 M	1.95	405.45 M
456	1401/03/04	15,990	15,990	15,970	15,990	2.96	15,990	2.96	0.13	4.26 M	6.81 B	0.24	0.4	100.0	84.6	72.41 M	26.91 M	2.69	1.05 B
457	1401/03/03	15,300	15,600	15,150	15,600	2.97	15,530	2.51	2.97	4.53 M	7.04 B	0.26	0.42	89.15	93.81	61.5 M	27.97 M	2.2	-327.82 M
458	1401/03/02	15,150	15,150	14,730	15,150	2.99	15,150	2.99	2.85	39.37 M	59.64 B	4.1	4.14	87.84	96.99	105.62 M	119.76 M	-1.13	-5.46 B
459	1401/03/01	14,710	14,710	14,710	14,710	2.94	14,710	2.94	0.0	796.81 K	1.17 B	0.08	0.08	100.0	74.9	167.44 M	11.55 M	14.5	294.2 M
460	1401/02/31	14,290	14,290	14,290	14,290	2.95	14,290	2.95	0.0	1.06 M	1.52 B	0.11	0.11	100.0	79.73	189.96 M	10.36 M	18.34	308.1 M
461	1401/02/28	14,120	14,120	13,300	13,950	1.75	13,880	1.24	6.17	43.15 M	59.9 B	44.32	5.74	90.02	96.09	95.94 M	61.23 M	1.57	-3.64 B
462	1401/02/27	13,710	13,710	13,710	13,710	2.93	13,710	2.93	0.0	2.48 M	3.4 B	3.18	0.33	100.0	98.99	199.73 M	44.23 M	4.52	34.28 M
463	1401/02/26	13,470	13,470	13,470	13,470	2.98	13,320	1.83	0.0	495.12 K	666.92 M	0.05	0.07	100.0	94.95	166.73 M	7.82 M	21.33	33.68 M
464	1401/02/25	13,100	13,100	13,100	13,100	2.99	13,080	2.83	0.0	756.97 K	991.63 M	0.06	0.1	100.0	96.7	123.95 M	13.14 M	9.44	32.75 M
465	1401/02/24	12,720	12,720	12,720	12,720	3.0	12,720	3.0	0.0	937.58 K	1.19 B	0.06	0.13	100.0	87.73	170.37 M	15.39 M	11.07	146.28 M
466	1401/02/21	12,630	12,630	12,630	12,630	2.93	12,350	0.65	0.0	201.24 K	254.16 M	0.01	0.03	100.0	100.0	84.72 M	5.41 M	15.67	0.0
467	1401/02/20	12,270	12,270	12,270	12,270	2.94	12,270	2.94	0.0	1.5 M	1.84 B	0.08	0.2	100.0	98.67	96.98 M	23.92 M	4.05	24.54 M
468	1401/02/19	11,900	11,920	11,780	11,920	2.94	11,920	2.94	1.19	44.41 M	52.93 B	3.89	8.29	98.44	13.84	176.05 M	36.09 M	4.88	44.78 B
469	1401/02/18	11,390	11,600	11,240	11,600	2.93	11,580	2.75	3.2	18.05 M	20.9 B	2.06	4.0	47.83	30.14	47.38 M	31.81 M	1.49	3.7 B
470	1401/02/17	11,450	11,610	11,030	11,400	0.88	11,270	-0.27	5.26	8.02 M	9.04 B	0.93	1.92	58.91	96.88	38.02 M	52.42 M	-1.38	-3.43 B
471	1401/02/12	11,040	11,510	10,950	11,320	1.25	11,300	1.07	5.11	6.59 M	7.44 B	0.81	1.68	39.72	77.25	20.11 M	33.62 M	-1.67	-2.79 B
472	1401/02/11	11,200	11,200	11,030	11,060	1.65	11,180	2.76	1.54	18.87 M	21.1 B	3.23	6.28	59.11	95.61	59.97 M	90.48 M	-1.51	-7.7 B
473	1401/02/10	10,690	11,010	10,540	10,980	2.71	10,880	1.78	4.46	5.61 M	6.1 B	0.75	1.95	78.09	98.02	32.19 M	23.27 M	1.38	-1.22 B
474	1401/02/07	10,690	10,730	10,420	10,730	2.98	10,690	2.59	2.98	4.76 M	5.09 B	0.7	1.79	91.9	98.53	31.82 M	23.54 M	1.35	-337.51 M
475	1401/02/06	10,300	10,430	10,230	10,430	2.96	10,420	2.86	1.96	7.21 M	7.51 B	1.23	3.09	52.76	95.47	32.48 M	42.42 M	-1.31	-3.21 B
476	1401/02/05	10,140	10,140	10,000	10,140	2.94	10,130	2.84	1.4	4.02 M	4.08 B	0.76	1.85	93.94	98.76	51.74 M	55.91 M	-1.08	-196.45 M
477	1401/02/04	9,850	9,850	9,850	9,850	2.93	9,850	2.93	0.0	7.6 M	7.49 B	1.91	4.18	100.0	99.34	122.77 M	123.99 M	-1.01	49.25 M
478	1401/01/31	9,260	9,600	9,240	9,600	2.89	9,570	2.57	3.9	13.54 M	12.95 B	8.82	11.48	99.64	99.81	100.06 M	115.45 M	-1.15	-22.32 M
479	1401/01/30	9,180	9,530	9,030	9,400	1.08	9,330	0.32	5.54	1.43 M	1.33 B	0.99	1.25	91.14	100.0	17.38 M	19.92 M	-1.15	-118.21 M
480	1401/01/29	9,070	9,340	9,070	9,330	2.87	9,300	2.54	2.98	2.77 M	2.57 B	2.57	2.72	85.39	88.38	30.08 M	19.1 M	1.58	-76.78 M
481	1401/01/28	9,090	9,150	8,920	9,130	2.7	9,070	2.02	2.58	1.13 M	1.03 B	1.11	1.14	88.82	97.77	13.39 M	13.37 M	1.0	-91.79 M
482	1401/01/27	8,720	9,160	8,720	8,930	0.22	8,890	-0.22	5.05	1.07 M	948.39 M	0.95	1.12	100.0	99.34	16.94 M	11.93 M	1.42	6.23 M
483	1401/01/24	8,870	9,130	8,780	8,900	-1.55	8,910	-1.44	3.99	1.28 M	1.14 B	1.23	1.36	73.29	60.93	15.19 M	14.47 M	1.05	140.9 M
484	1401/01/23	9,100	9,420	8,970	8,990	-2.71	9,040	-2.16	5.02	1.01 M	910.18 M	0.96	1.07	97.0	100.0	16.98 M	12.82 M	1.32	-27.27 M
485	1401/01/22	9,250	9,360	9,100	9,230	-1.07	9,240	-0.96	2.86	903.72 K	833.52 M	0.77	0.96	96.67	100.0	20.14 M	13.44 M	1.5	-27.75 M
486	1401/01/21	9,230	9,460	9,220	9,250	-0.96	9,330	-0.11	2.6	811.57 K	757.32 M	0.62	0.88	76.74	97.5	13.84 M	12.11 M	1.14	-157.29 M
487	1401/01/20	9,080	9,370	9,080	9,260	1.76	9,340	2.64	3.19	1.6 M	1.5 B	1.49	1.65	100.0	96.66	25.36 M	17.01 M	1.49	50.02 M
488	1401/01/17	9,010	9,230	9,000	9,060	-0.88	9,100	-0.44	2.56	887.64 K	806.97 M	0.6	0.93	95.49	100.0	22.66 M	13.45 M	1.69	-36.4 M
489	1401/01/16	9,170	9,220	9,000	9,140	-0.33	9,140	-0.33	2.44	1.05 M	958.01 M	0.75	1.07	91.44	100.0	21.37 M	11.4 M	1.87	-82.01 M
490	1401/01/15	9,120	9,370	9,020	9,100	-0.22	9,170	0.55	3.88	1.5 M	1.37 B	1.23	1.55	97.34	99.36	20.85 M	11.07 M	1.88	-27.64 M
491	1401/01/14	9,100	9,210	8,980	9,050	1.0	9,120	1.79	2.56	1.52 M	1.39 B	1.42	1.56	100.0	88.19	24.79 M	20.4 M	1.21	163.91 M
492	1401/01/10	9,170	9,170	8,820	9,000	0.45	8,960	0.0	3.97	428.12 K	383.43 M	0.39	0.43	86.41	100.0	5.52 M	6.18 M	-1.12	-52.11 M
493	1401/01/09	9,000	9,000	8,810	8,990	2.86	8,960	2.52	2.16	2.9 M	2.6 B	4.37	3.19	98.44	96.54	31.57 M	25.33 M	1.25	49.5 M
494	1401/01/07	8,700	8,860	8,650	8,860	2.9	8,740	1.51	2.43	654.97 K	578.73 M	0.96	0.65	100.0	100.0	34.04 M	13.15 M	2.59	0.0
495	1401/01/06	8,700	8,770	8,610	8,730	2.46	8,610	1.06	1.86	587.08 K	510.75 M	0.97	0.57	100.0	100.0	8.24 M	9.64 M	-1.17	0.0
496	1400/12/28	8,520	8,610	8,400	8,610	2.99	8,520	1.91	2.5	792.97 K	681.58 M	1.39	0.74	100.0	100.0	25.24 M	9.34 M	2.7	0.0
497	1400/12/25	8,280	8,520	8,280	8,400	1.45	8,360	0.97	2.9	508.32 K	430.3 M	0.94	0.48	98.26	80.7	15.1 M	6.31 M	2.39	75.55 M
498	1400/12/24	8,200	8,420	8,120	8,180	-0.49	8,280	0.73	3.69	771.66 K	641.06 M	1.32	0.73	97.44	93.2	12.75 M	10.13 M	1.26	27.12 M
499	1400/12/23	8,150	8,250	8,110	8,210	-0.61	8,220	-0.48	1.73	753.88 K	618.49 M	1.21	0.73	28.83	100.0	5.24 M	19.33 M	-3.69	-440.21 M
500	1400/12/22	8,140	8,370	8,130	8,160	-1.33	8,260	-0.12	2.95	206.41 K	169.23 M	0.27	0.2	80.99	92.4	7.21 M	5.04 M	1.43	-19.3 M
501	1400/12/21	8,350	8,350	8,140	8,160	-2.16	8,270	-0.84	2.58	608.54 K	499.32 M	0.83	0.53	90.07	100.0	14.51 M	9.25 M	1.57	-49.56 M
502	1400/12/18	8,450	8,550	8,200	8,290	-0.36	8,340	0.24	4.27	354.2 K	297.46 M	0.3	0.3	94.94	86.36	8.56 M	5.24 M	1.63	25.52 M
503	1400/12/17	8,240	8,430	8,190	8,430	2.68	8,320	1.34	2.93	1.0 M	835.98 M	0.91	0.83	81.13	98.49	19.95 M	12.29 M	1.62	-145.14 M
504	1400/12/16	8,200	8,350	8,160	8,260	0.85	8,210	0.24	2.33	931.28 K	765.49 M	0.77	0.77	63.87	100.0	11.11 M	10.94 M	1.02	-276.56 M
505	1400/12/15	8,200	8,280	8,160	8,200	-0.24	8,190	-0.36	1.47	866.64 K	708.78 M	0.68	0.7	94.22	100.0	15.9 M	12.66 M	1.26	-41.0 M
506	1400/12/14	8,230	8,340	8,160	8,170	-0.73	8,220	-0.12	2.21	500.84 K	410.94 M	0.33	0.41	100.0	100.0	10.27 M	11.42 M	-1.11	0.0
507	1400/12/11	8,180	8,300	8,120	8,300	0.61	8,230	-0.24	2.22	2.55 M	2.1 B	2.08	2.28	100.0	100.0	56.69 M	43.7 M	1.3	0.0
508	1400/12/09	8,180	8,400	8,180	8,240	0.37	8,250	0.49	2.69	632.86 K	524.21 M	0.49	0.57	100.0	94.72	14.56 M	8.87 M	1.64	27.69 M
509	1400/12/08	8,290	8,440	8,140	8,230	-0.72	8,210	-0.97	3.69	1.49 M	1.22 B	0.97	1.35	96.61	100.0	28.77 M	26.54 M	1.08	-41.45 M
510	1400/12/07	7,970	8,410	7,970	8,360	2.33	8,290	1.47	5.52	1.23 M	1.02 B	0.83	1.11	100.0	87.97	20.76 M	9.62 M	2.16	122.35 M
511	1400/12/04	8,260	8,300	8,090	8,140	-1.45	8,170	-1.09	2.6	1.79 M	1.46 B	1.25	1.61	44.01	100.0	13.98 M	23.96 M	-1.71	-818.33 M
512	1400/12/03	8,230	8,390	8,190	8,290	-1.78	8,260	-2.13	2.44	992.16 K	815.8 M	0.77	0.84	94.47	100.0	14.01 M	17.36 M	-1.24	-45.1 M
513	1400/12/02	8,740	8,740	8,270	8,330	-2.23	8,440	-0.94	5.68	935.51 K	787.68 M	0.75	0.79	78.06	100.0	7.5 M	13.13 M	-1.75	-172.78 M
514	1400/12/01	8,530	8,530	8,330	8,500	2.53	8,520	2.77	2.4	2.74 M	2.33 B	3.65	2.49	97.13	95.25	22.65 M	23.14 M	-1.02	43.94 M
515	1400/11/30	8,100	8,390	8,100	8,390	2.94	8,290	1.72	3.58	952.42 K	794.01 M	1.48	0.88	99.67	84.18	12.97 M	5.92 M	2.19	123.02 M
516	1400/11/27	8,080	8,270	8,020	8,270	2.99	8,150	1.49	3.12	1.52 M	1.24 B	1.74	1.47	69.42	77.48	25.99 M	10.52 M	2.47	-99.61 M
517	1400/11/25	8,100	8,100	8,010	8,100	1.0	8,030	0.12	1.12	281.09 K	226.2 M	0.29	0.27	78.06	100.0	8.03 M	7.3 M	1.1	-49.63 M
518	1400/11/24	7,910	8,100	7,910	8,050	-0.25	8,020	-0.62	2.4	726.92 K	580.42 M	0.61	0.7	63.81	100.0	10.01 M	15.27 M	-1.53	-210.04 M
519	1400/11/23	8,080	8,160	7,960	8,020	-0.74	8,070	-0.12	2.51	278.28 K	223.09 M	0.21	0.27	47.62	100.0	4.62 M	5.87 M	-1.27	-116.85 M
520	1400/11/20	8,000	8,230	7,970	8,130	0.25	8,080	-0.37	3.26	421.33 K	338.54 M	0.27	0.41	87.95	100.0	9.61 M	5.37 M	1.79	-40.78 M
521	1400/11/19	8,150	8,240	8,050	8,150	0.74	8,110	0.25	2.36	2.64 M	2.14 B	2.44	2.79	97.89	100.0	58.17 M	43.66 M	1.33	-45.22 M
522	1400/11/18	8,040	8,210	7,860	8,150	2.0	8,090	1.25	4.45	771.92 K	628.63 M	0.77	0.81	96.03	95.86	25.15 M	8.03 M	3.13	1.13 M
523	1400/11/17	8,000	8,090	7,870	8,030	-0.5	7,990	-0.99	2.8	1.84 M	1.47 B	2.42	1.95	40.56	98.92	17.56 M	33.08 M	-1.88	-858.77 M
524	1400/11/16	8,100	8,150	7,840	8,000	-0.12	8,070	0.75	3.95	1.04 M	842.37 M	1.36	1.08	23.11	100.0	6.95 M	15.04 M	-2.16	-647.7 M
525	1400/11/13	8,200	8,200	7,980	8,040	-2.19	8,010	-2.55	2.76	1.47 M	1.18 B	1.96	1.62	75.41	100.0	10.71 M	27.42 M	-2.56	-289.98 M
526	1400/11/12	8,150	8,280	8,050	8,080	-2.06	8,220	-0.36	2.86	289.9 K	235.99 M	0.27	0.31	93.02	100.0	5.78 M	5.76 M	1.0	-16.46 M
527	1400/11/11	8,070	8,410	8,050	8,230	-0.36	8,250	-0.12	4.47	364.3 K	300.13 M	0.25	0.38	86.59	100.0	9.28 M	7.5 M	1.24	-40.25 M
528	1400/11/10	8,460	8,460	8,120	8,210	-0.12	8,260	0.49	4.19	630.84 K	523.6 M	0.41	0.65	100.0	100.0	15.87 M	9.88 M	1.61	0.0
529	1400/11/09	8,260	8,260	8,260	8,260	2.99	8,220	2.49	0.0	1.06 M	875.7 M	0.68	1.08	100.0	100.0	145.95 M	25.02 M	5.83	0.0
530	1400/11/06	7,750	8,030	7,750	8,030	2.95	8,020	2.82	3.61	1.42 M	1.14 B	1.03	1.48	68.14	89.48	77.61 M	19.23 M	4.04	-243.08 M
531	1400/11/05	7,860	7,970	7,740	7,810	-2.01	7,800	-2.13	2.97	1.88 M	1.47 B	1.7	2.15	53.35	100.0	19.57 M	25.3 M	-1.29	-684.55 M
532	1400/11/04	7,880	8,070	7,810	8,040	-0.12	7,970	-0.99	3.33	2.41 M	1.92 B	3.56	3.01	48.05	100.0	25.69 M	35.64 M	-1.39	-999.94 M
533	1400/11/03	8,000	8,170	7,900	7,930	-2.46	8,050	-0.98	3.42	920.45 K	738.97 M	1.42	1.15	83.62	100.0	24.72 M	15.08 M	1.64	-121.02 M
534	1400/11/02	8,130	8,290	8,010	8,010	-1.48	8,130	0.0	3.5	1.11 M	904.58 M	2.26	1.36	89.91	100.0	16.27 M	21.54 M	-1.32	-91.28 M
535	1400/10/29	8,080	8,200	8,060	8,160	0.12	8,130	-0.25	1.74	543.55 K	440.95 M	1.13	0.67	41.07	100.0	7.87 M	10.02 M	-1.27	-259.84 M
536	1400/10/28	8,200	8,300	8,060	8,170	0.0	8,150	-0.24	2.98	552.09 K	448.38 M	1.05	0.64	38.31	100.0	7.81 M	8.97 M	-1.15	-276.62 M
537	1400/10/27	8,050	8,300	8,050	8,170	0.0	8,170	0.0	3.11	259.41 K	212.28 M	0.39	0.29	39.98	92.11	5.66 M	5.15 M	1.1	-110.66 M
538	1400/10/26	8,150	8,370	8,050	8,160	0.0	8,170	0.12	3.98	776.2 K	635.22 M	0.94	0.83	45.35	67.47	11.52 M	8.4 M	1.37	-140.51 M
539	1400/10/25	8,370	8,370	8,060	8,160	-0.12	8,160	-0.12	3.85	331.26 K	269.19 M	0.31	0.34	55.78	100.0	7.9 M	5.98 M	1.32	-119.02 M
540	1400/10/22	8,380	8,380	8,090	8,140	-0.61	8,170	-0.24	3.58	476.22 K	388.14 M	0.46	0.47	53.85	100.0	9.5 M	11.76 M	-1.24	-179.11 M
541	1400/10/21	8,440	8,440	8,060	8,060	-1.95	8,190	-0.36	4.71	779.31 K	637.37 M	0.78	0.75	87.5	100.0	17.43 M	15.55 M	1.12	-79.7 M
542	1400/10/20	7,930	8,320	7,930	8,320	2.97	8,220	1.73	4.92	994.64 K	819.98 M	1.03	0.91	97.72	94.93	26.71 M	10.38 M	2.57	22.92 M
543	1400/10/19	8,150	8,380	7,960	8,200	0.37	8,080	-1.1	5.28	1.53 M	1.24 B	1.75	1.44	50.01	98.66	15.5 M	16.1 M	-1.04	-603.19 M
544	1400/10/18	8,280	8,580	8,130	8,170	-2.51	8,170	-2.51	5.54	1.56 M	1.28 B	1.95	1.48	50.11	99.38	13.34 M	27.6 M	-2.07	-629.41 M
545	1400/10/15	8,203	8,440	8,203	8,410	0.24	8,380	-0.12	2.89	304.63 K	254.3 M	0.32	0.28	61.52	99.6	7.45 M	6.18 M	1.21	-96.84 M
546	1400/10/14	8,251	8,500	8,251	8,399	-0.4	8,390	-0.51	3.02	586.8 K	489.6 M	0.67	0.54	53.6	100.0	20.19 M	12.55 M	1.61	-227.15 M
547	1400/10/13	8,301	8,580	8,301	8,370	-1.8	8,433	-1.06	3.36	862.81 K	724.4 M	0.97	0.67	37.32	99.76	7.11 M	18.07 M	-2.54	-452.38 M
548	1400/10/12	8,670	8,679	8,310	8,313	-1.35	8,523	1.14	4.44	1.06 M	903.87 M	1.24	0.79	91.46	90.13	9.96 M	8.58 M	1.16	11.96 M
549	1400/10/11	8,431	8,431	8,431	8,431	2.99	8,427	2.94	0.0	1.2 M	1.01 B	1.34	0.83	100.0	93.76	126.6 M	16.66 M	7.6	63.23 M
550	1400/10/08	8,020	8,294	8,020	8,294	2.99	8,186	1.65	3.42	1.0 M	823.08 M	1.28	0.69	89.31	93.97	31.96 M	8.06 M	3.97	-38.41 M
551	1400/10/07	8,001	8,199	7,960	8,100	0.53	8,053	-0.05	3.0	257.02 K	206.59 M	0.24	0.17	66.46	100.0	5.97 M	5.9 M	1.01	-69.28 M
552	1400/10/06	7,881	8,190	7,881	8,100	0.86	8,057	0.32	3.92	923.3 K	744.69 M	0.85	0.61	55.11	100.0	16.42 M	14.32 M	1.15	-334.29 M
553	1400/10/05	8,140	8,140	7,830	8,106	0.73	8,031	-0.2	3.96	879.39 K	705.66 M	0.74	0.58	21.33	100.0	4.85 M	15.68 M	-3.23	-555.17 M
554	1400/10/04	8,300	8,300	7,836	8,140	0.77	8,047	-0.38	5.92	1.41 M	1.14 B	1.23	0.89	35.6	100.0	10.39 M	15.8 M	-1.52	-732.73 M
555	1400/10/01	8,241	8,241	8,060	8,200	2.49	8,078	0.96	2.25	438.99 K	361.06 M	0.33	0.26	100.0	90.87	9.76 M	6.31 M	1.55	32.96 M
556	1400/09/30	7,630	8,040	7,630	8,040	3.0	8,001	2.5	5.37	1.67 M	1.33 B	1.38	0.99	9.94	100.0	5.1 M	16.28 M	-3.19	-1.2 B
557	1400/09/29	7,997	7,997	7,605	7,829	0.62	7,806	0.32	5.15	1.03 M	802.96 M	0.71	0.62	51.44	100.0	13.77 M	14.6 M	-1.06	-389.91 M
558	1400/09/28	7,690	8,015	7,689	7,860	0.45	7,781	-0.56	4.24	1.39 M	1.08 B	1.03	0.81	24.27	100.0	9.74 M	22.56 M	-2.32	-820.12 M
559	1400/09/27	8,000	8,000	7,657	7,878	0.77	7,825	0.09	4.48	1.2 M	940.22 M	0.87	0.7	74.4	100.0	15.21 M	16.79 M	-1.1	-240.73 M
560	1400/09/24	7,720	7,998	7,720	7,940	1.99	7,818	0.42	3.6	1.33 M	1.04 B	1.07	0.75	29.66	100.0	13.98 M	24.69 M	-1.77	-729.33 M
561	1400/09/23	7,771	7,900	7,560	7,830	1.48	7,785	0.89	4.5	1.11 M	865.16 M	0.91	0.63	44.33	93.68	14.2 M	12.1 M	1.17	-426.98 M
562	1400/09/22	8,125	8,125	7,657	7,767	-1.6	7,716	-2.24	6.11	2.23 M	1.72 B	1.32	1.27	69.58	100.0	15.74 M	23.55 M	-1.5	-522.95 M
563	1400/09/21	7,930	8,100	7,772	8,100	1.34	7,893	-1.25	4.22	907.94 K	713.46 M	0.47	0.5	91.21	100.0	20.33 M	14.27 M	1.43	-62.74 M
564	1400/09/20	8,105	8,140	7,928	8,000	-2.12	7,993	-2.2	2.67	1.33 M	1.06 B	0.56	0.72	93.11	100.0	13.35 M	14.94 M	-1.12	-73.12 M
565	1400/09/17	8,206	8,285	8,010	8,200	0.35	8,173	0.02	3.43	598.15 K	489.01 M	0.25	0.31	74.45	99.75	10.71 M	8.71 M	1.23	-123.75 M
566	1400/09/16	8,120	8,400	8,054	8,270	-0.35	8,171	-1.54	4.3	1.06 M	867.38 M	0.43	0.55	80.63	100.0	12.72 M	14.7 M	-1.16	-168.02 M
567	1400/09/15	8,299	8,319	8,085	8,319	3.0	8,299	2.75	2.89	4.57 M	3.79 B	2.54	2.52	17.58	95.4	17.09 M	35.82 M	-2.1	-2.95 B
568	1400/09/14	7,889	8,165	7,736	8,165	2.99	8,077	1.88	5.55	2.19 M	1.77 B	1.37	1.17	71.38	90.15	22.15 M	12.55 M	1.76	-331.94 M
569	1400/09/13	8,001	8,117	7,884	7,900	-2.79	7,928	-2.45	2.96	3.34 M	2.65 B	2.24	1.79	61.11	100.0	23.45 M	20.69 M	1.13	-1.03 B
570	1400/09/10	8,210	8,210	8,000	8,108	0.01	8,127	0.25	2.63	993.29 K	807.69 M	0.55	0.5	55.83	96.45	11.0 M	8.75 M	1.26	-328.08 M
571	1400/09/09	8,030	8,185	7,900	8,100	0.93	8,107	1.02	3.61	1.22 M	987.88 M	0.66	0.58	38.45	95.76	8.26 M	11.68 M	-1.41	-566.23 M
572	1400/09/08	7,890	8,164	7,890	8,140	1.26	8,025	-0.17	3.47	1.25 M	1.01 B	0.72	0.57	44.64	100.0	11.82 M	15.97 M	-1.35	-557.1 M
573	1400/09/07	7,901	8,115	7,901	8,080	0.44	8,039	-0.07	2.71	1.19 M	954.39 M	0.6	0.55	38.38	100.0	7.48 M	14.04 M	-1.88	-588.07 M
574	1400/09/06	7,940	8,288	7,940	7,990	-2.14	8,045	-1.47	4.38	2.82 M	2.27 B	1.74	1.07	95.92	100.0	35.64 M	24.64 M	1.45	-92.39 M
575	1400/09/03	8,210	8,280	8,034	8,200	-0.99	8,165	-1.41	3.06	2.48 M	2.02 B	1.57	0.83	69.69	100.0	22.01 M	26.59 M	-1.21	-612.67 M
576	1400/09/02	8,402	8,499	8,150	8,227	-2.08	8,282	-1.43	4.28	1.46 M	1.21 B	0.94	0.38	77.87	100.0	12.41 M	12.0 M	1.03	-268.2 M
577	1400/09/01	8,630	8,630	8,382	8,499	1.41	8,402	0.25	2.96	705.77 K	594.1 M	0.39	0.18	91.5	100.0	7.88 M	9.9 M	-1.26	-50.5 M
578	1400/08/30	8,600	8,600	8,220	8,510	1.31	8,381	-0.23	4.62	2.36 M	1.98 B	1.35	0.6	84.24	100.0	14.02 M	16.5 M	-1.18	-312.03 M
579	1400/08/29	8,113	8,434	8,113	8,434	2.99	8,400	2.58	3.96	1.07 M	904.51 M	0.57	0.27	63.39	91.55	17.37 M	7.96 M	2.18	-254.76 M
580	1400/08/26	8,050	8,299	8,050	8,180	1.05	8,189	1.16	3.09	2.27 M	1.86 B	1.14	0.57	99.88	100.0	25.75 M	28.12 M	-1.09	-2.17 M
581	1400/08/25	8,300	8,300	8,011	8,093	0.24	8,095	0.26	3.61	1.36 M	1.1 B	0.72	0.34	70.66	99.59	11.29 M	14.44 M	-1.28	-318.87 M
582	1400/08/24	8,141	8,235	7,988	8,095	-1.7	8,074	-1.96	3.09	1.89 M	1.53 B	0.98	0.47	91.58	100.0	16.29 M	17.38 M	-1.07	-128.76 M
583	1400/08/23	8,273	8,491	8,142	8,200	-0.88	8,235	-0.46	4.29	2.16 M	1.78 B	1.0	0.54	91.08	99.62	17.79 M	18.83 M	-1.06	-151.82 M
584	1400/08/22	8,234	8,547	8,132	8,320	-0.75	8,273	-1.31	5.1	1.77 M	1.46 B	0.71	0.44	67.54	100.0	8.73 M	11.32 M	-1.3	-474.19 M
585	1400/08/19	8,555	8,700	8,285	8,400	-1.56	8,383	-1.76	5.01	2.77 M	2.32 B	1.04	0.68	81.02	100.0	13.53 M	18.72 M	-1.38	-440.6 M
586	1400/08/18	8,420	8,744	8,420	8,501	0.09	8,533	0.47	3.85	857.3 K	732.71 M	0.27	0.21	96.17	100.0	10.21 M	8.94 M	1.14	-28.05 M
587	1400/08/17	8,887	8,887	8,420	8,420	-3.0	8,493	-2.15	5.55	2.1 M	1.78 B	0.63	0.5	67.48	100.0	13.97 M	17.8 M	-1.27	-578.88 M
588	1400/08/16	8,665	8,925	8,658	8,658	-2.99	8,680	-2.75	3.08	3.27 M	2.84 B	1.2	0.77	66.45	100.0	15.99 M	22.01 M	-1.38	-952.39 M
589	1400/08/15	8,850	9,003	8,785	8,930	2.16	8,925	2.11	2.48	3.41 M	3.05 B	0.76	0.82	100.0	97.7	18.68 M	21.87 M	-1.17	70.17 M
590	1400/08/12	8,430	9,030	8,403	8,900	2.09	8,741	0.26	7.46	3.64 M	3.18 B	0.64	0.89	97.3	89.0	17.27 M	14.5 M	1.19	263.85 M
591	1400/08/11	8,700	9,053	8,697	8,697	-2.99	8,718	-2.76	4.09	3.23 M	2.81 B	0.36	0.8	96.91	98.45	17.04 M	14.35 M	1.19	-43.47 M
592	1400/08/10	8,941	9,300	8,941	8,941	-2.99	8,965	-2.73	4.02	2.99 M	2.68 B	0.35	0.75	95.81	98.33	21.24 M	21.27 M	-1.0	-67.78 M
593	1400/08/09	9,050	9,050	9,040	9,040	-2.99	9,217	-1.09	0.11	404.59 K	365.86 M	0.04	0.1	43.16	100.0	6.07 M	13.07 M	-2.15	-207.95 M
594	1400/08/08	9,360	9,433	8,967	9,050	-1.19	9,319	1.75	5.2	12.23 M	11.4 B	1.73	3.44	96.39	99.43	26.8 M	21.76 M	1.23	-346.51 M
595	1400/08/05	9,190	9,211	8,852	9,211	4.99	9,159	4.4	4.06	9.5 M	8.7 B	1.68	2.97	96.84	79.19	35.56 M	24.01 M	1.48	1.54 B
596	1400/08/04	8,790	8,841	8,500	8,841	2.99	8,773	2.2	4.01	19.71 M	17.29 B	9.18	8.45	84.76	91.93	42.11 M	46.61 M	-1.11	-1.24 B
597	1400/08/03	8,584	8,584	8,584	8,584	3.0	8,584	3.0	0.0	1.31 M	1.13 B	0.62	0.54	100.0	69.53	102.43 M	7.83 M	13.08	343.36 M
598	1400/08/01	8,334	8,334	8,334	8,334	2.99	8,334	2.99	0.0	2.44 M	2.03 B	1.16	0.99	100.0	92.21	290.21 M	13.01 M	22.31	158.35 M
599	1400/07/28	7,850	8,150	7,830	8,100	1.77	8,092	1.67	4.09	2.46 M	1.99 B	1.22	0.98	38.8	93.2	16.09 M	17.34 M	-1.08	-1.08 B
600	1400/07/27	7,780	8,150	7,780	8,038	0.53	7,959	-0.46	4.76	2.31 M	1.84 B	1.04	0.9	47.62	86.99	14.11 M	16.82 M	-1.19	-723.25 M
601	1400/07/26	7,927	8,348	7,902	8,090	-0.46	7,996	-1.61	5.64	2.21 M	1.77 B	1.03	0.79	68.79	100.0	14.31 M	14.49 M	-1.01	-551.82 M
602	1400/07/25	7,951	8,388	7,950	8,180	0.12	8,127	-0.53	5.51	1.09 M	889.1 M	0.43	0.39	65.96	100.0	9.94 M	8.01 M	1.24	-302.69 M
603	1400/07/24	8,025	8,263	7,811	8,110	0.92	8,170	1.67	5.79	2.44 M	1.99 B	0.81	0.89	67.86	94.52	13.94 M	14.83 M	-1.06	-531.17 M
604	1400/07/21	8,071	8,250	7,840	8,025	-0.57	8,036	-0.43	5.23	2.06 M	1.65 B	0.69	0.74	35.11	99.36	8.29 M	14.15 M	-1.71	-1.06 B
605	1400/07/20	8,100	8,280	8,034	8,199	-1.0	8,071	-2.55	3.06	3.26 M	2.63 B	1.19	1.18	49.14	81.66	18.48 M	16.66 M	1.11	-856.18 M
606	1400/07/19	8,240	8,500	8,092	8,350	0.1	8,282	-0.72	5.04	1.88 M	1.56 B	0.67	0.66	53.66	100.0	10.07 M	14.03 M	-1.39	-721.68 M
607	1400/07/18	8,700	8,700	8,247	8,349	-1.8	8,342	-1.88	5.49	3.24 M	2.7 B	1.2	1.14	79.96	99.98	13.18 M	14.23 M	-1.08	-541.49 M
608	1400/07/17	8,507	8,507	8,313	8,507	2.99	8,502	2.93	2.33	4.69 M	3.99 B	2.17	1.7	100.0	97.87	32.44 M	18.5 M	1.75	85.07 M
609	1400/07/14	7,930	8,302	7,930	8,302	2.99	8,260	2.47	4.69	1.84 M	1.52 B	0.86	0.63	100.0	95.63	24.08 M	10.59 M	2.27	66.35 M
610	1400/07/12	7,950	8,160	7,950	8,095	1.0	8,061	0.57	2.64	2.06 M	1.66 B	0.95	0.7	92.15	100.0	27.83 M	14.83 M	1.88	-130.43 M
611	1400/07/11	7,950	8,163	7,880	8,060	-0.2	8,015	-0.76	3.59	2.14 M	1.72 B	0.96	0.72	57.41	100.0	15.66 M	15.63 M	1.0	-732.08 M
612	1400/07/10	8,000	8,196	7,900	8,130	0.61	8,076	-0.06	3.75	2.82 M	2.28 B	1.21	0.96	53.71	100.0	13.59 M	17.38 M	-1.28	-1.05 B
613	1400/07/07	8,072	8,190	7,998	8,160	2.19	8,081	1.2	2.4	1.96 M	1.58 B	0.75	0.66	87.52	98.71	12.14 M	10.07 M	1.21	-176.95 M
614	1400/07/06	7,950	8,060	7,750	8,000	1.23	7,985	1.04	4.0	1.64 M	1.31 B	0.57	0.52	99.94	99.45	6.41 M	10.33 M	-1.61	6.34 M
615	1400/07/04	7,914	8,180	7,730	7,950	-0.13	7,903	-0.72	5.82	2.33 M	1.84 B	0.75	0.74	99.52	100.0	21.55 M	19.58 M	1.1	-8.93 M
616	1400/07/03	7,891	8,046	7,650	8,046	2.82	7,960	1.73	5.18	2.46 M	1.96 B	0.61	0.77	83.89	97.96	14.02 M	15.32 M	-1.09	-275.16 M
617	1400/06/31	7,721	8,099	7,710	7,999	0.64	7,825	-1.55	5.05	3.29 M	2.57 B	0.94	1.05	97.59	100.0	21.46 M	17.87 M	1.2	-61.98 M
618	1400/06/30	8,349	8,349	7,874	8,093	-0.3	7,948	-2.08	6.03	3.24 M	2.58 B	1.04	1.06	96.91	99.12	22.52 M	20.13 M	1.12	-56.85 M
619	1400/06/29	8,099	8,256	7,900	8,256	2.99	8,117	1.26	4.51	3.1 M	2.51 B	0.97	1.01	98.56	96.72	24.79 M	12.47 M	1.99	46.1 M
620	1400/06/28	8,090	8,340	7,931	8,099	-0.94	8,016	-1.96	5.16	3.38 M	2.71 B	1.1	1.09	98.08	100.0	18.83 M	15.47 M	1.22	-51.85 M
621	1400/06/27	8,223	8,223	7,822	8,220	2.96	8,176	2.4	5.13	7.06 M	5.77 B	3.08	2.47	93.48	99.43	23.46 M	25.17 M	-1.07	-343.75 M
622	1400/06/24	8,090	8,090	8,090	8,090	2.99	7,984	1.64	0.0	695.67 K	562.79 M	0.25	0.24	100.0	100.0	56.28 M	3.63 M	15.5	0.0
623	1400/06/23	7,720	7,865	7,720	7,865	3.0	7,855	2.87	1.88	1.37 M	1.08 B	0.43	0.46	100.0	91.23	21.55 M	8.7 M	2.48	94.5 M
624	1400/06/22	7,600	7,771	7,331	7,720	2.32	7,636	1.21	6.0	3.47 M	2.65 B	1.0	1.16	99.43	96.5	15.05 M	16.82 M	-1.12	77.57 M
625	1400/06/21	7,531	7,749	7,522	7,570	-2.37	7,545	-2.7	3.02	2.72 M	2.05 B	0.79	0.92	99.41	97.03	17.45 M	15.94 M	1.09	48.98 M
626	1400/06/20	7,665	8,024	7,631	7,631	-3.0	7,754	-1.44	5.15	3.2 M	2.48 B	0.95	1.11	84.12	99.96	14.81 M	18.51 M	-1.25	-393.16 M
627	1400/06/17	7,866	8,112	7,842	7,842	-2.99	7,867	-2.68	3.44	3.31 M	2.6 B	1.07	1.18	81.39	100.0	12.61 M	8.62 M	1.46	-484.33 M
628	1400/06/16	8,150	8,388	8,030	8,054	-2.48	8,084	-2.12	4.46	3.27 M	2.64 B	1.13	1.15	32.9	100.0	8.36 M	11.2 M	-1.34	-1.77 B
629	1400/06/15	8,600	8,600	8,186	8,187	-2.99	8,259	-2.13	5.06	4.85 M	4.01 B	1.63	1.83	52.6	99.88	12.86 M	18.37 M	-1.43	-1.9 B
630	1400/06/14	8,332	8,590	8,332	8,402	-0.62	8,439	-0.18	3.1	2.65 M	2.23 B	0.9	1.02	76.68	100.0	13.81 M	15.73 M	-1.14	-520.7 M
631	1400/06/13	8,270	8,599	8,270	8,510	1.18	8,454	0.51	3.98	2.81 M	2.38 B	0.9	1.08	78.5	100.0	15.54 M	12.19 M	1.28	-510.88 M
632	1400/06/10	8,150	8,633	8,150	8,490	1.28	8,411	0.33	5.93	1.94 M	1.63 B	0.62	0.73	84.6	100.0	11.81 M	12.1 M	-1.02	-251.54 M
633	1400/06/09	8,343	8,601	8,343	8,410	-2.22	8,383	-2.53	3.09	2.17 M	1.82 B	0.7	0.81	86.86	100.0	15.34 M	14.67 M	1.05	-238.98 M
634	1400/06/08	8,600	8,840	8,600	8,600	-2.99	8,601	-2.98	2.79	5.36 M	4.61 B	2.07	2.14	34.73	85.99	16.34 M	28.94 M	-1.77	-2.36 B
635	1400/06/07	9,040	9,200	8,685	8,685	-2.99	8,865	-0.98	5.93	2.4 M	2.13 B	0.81	0.92	99.18	100.0	9.91 M	13.73 M	-1.39	-17.5 M
636	1400/06/06	8,970	8,974	8,718	8,974	3.0	8,953	2.75	2.94	3.72 M	3.33 B	1.4	1.48	94.17	98.92	17.52 M	17.81 M	-1.02	-158.32 M
637	1400/06/03	8,713	8,713	8,533	8,713	2.99	8,713	2.99	2.11	2.13 M	1.85 B	0.79	0.79	87.06	99.06	29.31 M	16.98 M	1.73	-222.22 M
638	1400/06/02	8,363	8,532	8,116	8,532	2.99	8,460	2.12	5.13	1.8 M	1.52 B	0.66	0.66	43.19	98.33	12.66 M	13.63 M	-1.08	-840.54 M
639	1400/06/01	8,150	8,449	8,080	8,410	1.09	8,284	-0.42	4.57	2.87 M	2.38 B	1.0	1.04	96.98	100.0	16.36 M	15.86 M	1.03	-71.96 M
640	1400/05/31	8,305	8,550	8,291	8,370	-2.07	8,319	-2.67	3.12	4.29 M	3.57 B	1.75	1.5	70.18	99.64	10.4 M	17.03 M	-1.64	-1.05 B
641	1400/05/24	8,576	8,680	8,430	8,581	1.37	8,547	0.97	2.97	2.21 M	1.89 B	0.94	0.72	100.0	96.59	11.27 M	11.79 M	-1.05	64.53 M
642	1400/05/23	8,400	8,576	8,173	8,575	4.98	8,465	3.64	4.93	2.27 M	1.92 B	1.01	0.76	97.04	100.0	10.29 M	9.05 M	1.14	-56.91 M
643	1400/05/20	8,180	8,180	7,960	8,180	3.0	8,168	2.85	2.76	2.08 M	1.7 B	0.79	0.68	96.39	100.0	10.92 M	12.31 M	-1.13	-61.42 M
644	1400/05/19	7,730	8,023	7,710	8,023	2.99	7,942	1.95	4.06	3.49 M	2.78 B	1.62	1.1	95.62	100.0	22.49 M	15.33 M	1.47	-121.7 M
645	1400/05/18	7,600	7,833	7,452	7,833	3.0	7,790	2.43	5.11	2.19 M	1.71 B	1.07	0.71	75.75	100.0	19.87 M	10.34 M	1.92	-413.61 M
646	1400/05/17	7,352	7,760	7,352	7,619	0.61	7,605	0.42	5.55	1.76 M	1.34 B	0.77	0.57	42.0	100.0	9.86 M	10.79 M	-1.09	-775.69 M
647	1400/05/16	7,300	7,726	7,300	7,599	1.31	7,573	0.96	5.84	1.69 M	1.28 B	0.66	0.53	60.34	100.0	12.69 M	10.43 M	1.22	-508.83 M
648	1400/05/13	7,600	7,727	7,380	7,660	1.08	7,501	-1.02	4.7	4.0 M	3.0 B	1.8	1.29	34.27	74.88	10.7 M	14.39 M	-1.34	-1.22 B
649	1400/05/12	7,420	7,690	7,420	7,618	0.22	7,578	-0.3	3.64	1.17 M	882.8 M	0.48	0.37	61.54	100.0	9.7 M	7.12 M	1.36	-339.49 M
650	1400/05/11	7,820	7,820	7,397	7,610	0.0	7,601	-0.12	5.72	1.65 M	1.26 B	0.55	0.53	46.8	100.0	8.64 M	11.11 M	-1.29	-667.9 M
651	1400/05/10	7,914	7,914	7,512	7,629	-0.72	7,610	-0.96	5.35	2.93 M	2.23 B	1.07	0.87	64.33	100.0	9.19 M	15.15 M	-1.65	-794.65 M
652	1400/05/09	7,335	7,753	7,313	7,753	2.99	7,684	2.07	6.02	3.18 M	2.44 B	0.98	0.91	64.75	99.95	29.83 M	14.79 M	2.02	-859.05 M
653	1400/05/06	7,275	7,689	7,275	7,600	1.48	7,528	0.52	5.69	2.17 M	1.63 B	0.66	0.63	61.2	100.0	11.74 M	11.99 M	-1.02	-632.57 M
654	1400/05/05	7,320	7,599	7,320	7,450	-1.25	7,489	-0.73	3.81	2.1 M	1.58 B	0.58	0.57	42.72	99.4	9.75 M	9.55 M	1.02	-892.75 M
655	1400/05/04	7,746	7,800	7,496	7,500	-2.94	7,544	-2.37	4.06	4.51 M	3.4 B	1.14	1.03	52.57	68.81	10.71 M	15.51 M	-1.45	-552.79 M
656	1400/04/28	7,761	7,880	7,560	7,817	0.92	7,727	-0.25	4.23	1.78 M	1.37 B	0.37	0.39	66.91	100.0	10.2 M	8.07 M	1.26	-453.9 M
657	1400/04/27	7,610	7,748	7,523	7,748	2.99	7,746	2.96	2.99	5.59 M	4.33 B	1.42	1.3	93.91	98.64	31.3 M	21.16 M	1.48	-205.08 M
658	1400/04/26	7,350	7,650	7,306	7,602	1.04	7,523	-0.01	4.71	2.4 M	1.81 B	0.59	0.58	94.22	98.66	13.19 M	9.79 M	1.35	-80.18 M
659	1400/04/23	7,797	7,797	7,491	7,550	-2.23	7,524	-2.56	4.08	3.8 M	2.86 B	0.85	0.95	99.3	92.14	11.63 M	12.36 M	-1.06	204.75 M
660	1400/04/22	8,020	8,020	7,400	7,599	-1.0	7,722	0.6	8.38	6.24 M	4.82 B	1.83	1.7	93.1	64.49	14.48 M	14.94 M	-1.03	1.38 B
661	1400/04/21	7,683	7,683	7,500	7,683	2.99	7,676	2.9	2.44	6.27 M	4.81 B	2.57	1.87	91.0	95.21	15.87 M	21.52 M	-1.36	-202.54 M
662	1400/04/20	7,525	7,525	7,525	7,525	3.0	7,460	2.11	0.0	966.3 K	727.14 M	0.33	0.29	100.0	100.0	66.1 M	9.83 M	6.73	0.0
663	1400/04/19	7,228	7,497	7,070	7,497	2.99	7,306	0.37	6.04	3.02 M	2.2 B	1.07	0.96	77.71	100.0	12.79 M	9.8 M	1.3	-491.47 M
664	1400/04/16	7,330	7,330	7,159	7,275	2.22	7,279	2.28	2.39	5.85 M	4.26 B	2.95	2.04	94.64	91.51	14.23 M	15.39 M	-1.08	133.06 M
665	1400/04/15	7,192	7,192	7,192	7,192	2.99	7,117	1.92	0.0	922.8 K	663.68 M	0.44	0.33	100.0	100.0	110.61 M	7.9 M	14.0	0.0
666	1400/04/14	6,983	6,983	6,983	6,983	2.99	6,983	2.99	0.0	1.46 M	1.02 B	0.42	0.53	100.0	100.0	44.24 M	9.25 M	4.78	0.0
667	1400/04/13	6,722	6,995	6,722	6,960	0.45	6,780	-2.15	4.06	3.5 M	2.37 B	0.9	1.36	99.24	100.0	25.07 M	12.7 M	1.97	-18.03 M
668	1400/04/12	7,158	7,158	6,742	6,742	-2.99	6,929	-0.3	6.17	2.35 M	1.63 B	0.64	0.95	100.0	100.0	10.63 M	21.97 M	-2.07	0.0
669	1400/04/09	6,950	6,950	6,950	6,950	2.99	6,950	2.99	0.0	1.7 M	1.18 B	0.36	0.71	100.0	58.76	19.03 M	8.16 M	2.33	486.5 M
670	1400/04/08	6,680	6,794	6,501	6,794	2.99	6,748	2.29	4.51	1.5 M	1.02 B	0.19	0.65	68.74	100.0	22.55 M	9.25 M	2.44	-317.91 M
671	1400/04/07	6,450	6,732	6,131	6,650	3.71	6,597	2.89	9.8	8.18 M	5.4 B	1.09	4.31	77.94	95.59	15.14 M	13.84 M	1.09	-952.86 M
672	1400/04/06	6,415	6,415	6,212	6,415	2.99	6,412	2.94	3.27	5.76 M	3.69 B	0.9	3.58	100.0	74.28	26.55 M	12.81 M	2.07	949.42 M
673	1400/04/05	6,270	6,270	6,270	6,270	2.99	6,229	2.32	0.0	1.27 M	796.04 M	0.21	0.82	100.0	100.0	99.5 M	6.58 M	15.13	0.0
674	1400/04/02	5,900	6,152	5,900	6,152	3.0	6,088	1.93	4.27	6.76 M	4.12 B	1.41	5.59	100.0	87.13	24.5 M	10.43 M	2.35	529.87 M
675	1400/04/01	5,880	6,242	5,880	5,948	-1.86	5,973	-1.45	6.16	18.11 M	10.81 B	15.64	59.51	77.69	97.73	12.98 M	16.09 M	-1.24	-2.17 B
676	1400/03/31	6,089	6,260	5,907	5,907	-41.79	6,061	-40.27	5.98	5.76 M	3.49 B	849.18	350.01	100.0	99.12	13.96 M	22.46 M	-1.61	30.75 M
677	1400/03/09	9,846	9,846	9,846	9,846	-3.0	10,147	-0.03	0.0	8.43 K	8.3 M	0.85	0.5	100.0	100.0	1.38 M	8.3 M	-6.0	0.0
678	1400/03/08	9,853	9,853	9,853	9,853	-2.99	10,150	-0.07	0.0	21.87 K	21.55 M	3.87	1.37	100.0	100.0	2.69 M	21.55 M	-8.0	0.0
679	1400/03/05	9,651	9,651	9,651	9,651	-4.99	10,157	-0.01	0.0	2.46 K	2.37 M	0.3	0.15	100.0	100.0	1.19 M	2.37 M	-2.0	0.0
680	1400/03/04	9,854	9,854	9,854	9,854	-2.99	10,158	0.0	0.0	520.0	512.41 K	0.01	0.03	100.0	100.0	512.41 K	512.41 K	1.0	0.0
681	1400/03/01	9,651	9,651	9,651	9,651	-4.99	10,158	0.0	0.0	619.0	597.4 K	0.01	0.03	100.0	100.0	597.4 K	597.4 K	1.0	0.0
682	1400/02/28	9,861	9,861	9,861	9,861	-2.99	10,158	-0.07	0.0	24.05 K	23.72 M	0.5	1.39	100.0	100.0	11.86 M	23.72 M	-2.0	0.0
683	1400/02/27	9,861	9,861	9,861	9,861	-2.99	10,165	0.0	0.0	620.0	611.38 K	0.01	0.03	100.0	100.0	611.38 K	611.38 K	1.0	0.0
684	1400/02/26	9,665	9,665	9,665	9,665	-4.99	10,165	-0.08	0.0	15.6 K	15.08 M	0.35	0.9	100.0	100.0	2.15 M	5.03 M	-2.33	0.0
685	1400/02/25	9,930	9,930	9,930	9,930	-3.0	10,173	-0.63	0.0	202.41 K	200.99 M	43.02	16.29	100.0	100.0	67.0 M	100.5 M	-1.5	0.0
686	1400/02/20	9,832	9,832	9,832	9,832	-3.99	10,237	-0.04	0.0	16.99 K	16.71 M	10.63	1.26	100.0	100.0	8.35 M	16.71 M	-2.0	0.0
687	1400/02/19	10,037	10,037	10,037	10,037	-1.99	10,241	0.0	0.0	2.98 K	2.99 M	2.43	0.2	100.0	100.0	2.99 M	2.99 M	1.0	0.0
688	1400/02/18	10,037	10,037	10,037	10,037	-1.99	10,241	0.0	0.0	500.0	501.85 K	0.41	0.03	100.0	100.0	501.85 K	501.85 K	1.0	0.0
689	1400/02/11	9,833	9,833	9,833	9,833	-3.99	10,241	-0.01	0.0	2.55 K	2.51 M	0.47	0.15	100.0	100.0	1.25 M	2.51 M	-2.0	0.0
690	1400/02/08	10,038	10,038	10,038	10,038	-1.99	10,242	0.0	0.0	506.0	507.92 K	0.09	0.03	100.0	100.0	507.92 K	507.92 K	1.0	0.0
691	1400/02/07	10,038	10,038	10,038	10,038	-1.99	10,242	0.0	0.0	1.46 K	1.47 M	0.27	0.08	100.0	100.0	732.77 K	1.47 M	-2.0	0.0
692	1400/02/06	10,038	10,038	10,038	10,038	-1.99	10,242	0.0	0.0	1.1 K	1.1 M	0.12	0.06	100.0	100.0	552.09 K	1.1 M	-2.0	0.0
693	1400/02/05	10,038	10,038	10,038	10,038	-1.99	10,242	0.0	0.0	510.0	511.94 K	0.06	0.03	100.0	100.0	511.94 K	511.94 K	1.0	0.0
694	1400/01/24	9,838	9,838	9,838	9,838	-3.99	10,242	-0.05	0.0	23.29 K	22.91 M	4.89	1.29	100.0	100.0	2.08 M	22.91 M	-11.0	0.0
695	1400/01/23	10,043	10,043	10,043	10,043	-1.99	10,247	0.0	0.0	2.0 K	2.01 M	0.43	0.11	100.0	100.0	2.01 M	2.01 M	1.0	0.0
696	1400/01/22	10,043	10,043	10,043	10,043	-1.99	10,247	0.0	0.0	500.0	502.15 K	0.04	0.03	100.0	100.0	502.15 K	502.15 K	1.0	0.0
697	1400/01/17	9,841	9,841	9,841	9,841	-4.0	10,247	-0.04	0.0	19.46 K	19.15 M	1.73	1.09	100.0	100.0	2.13 M	19.15 M	-9.0	0.0
698	1400/01/16	10,046	10,046	10,046	10,046	-2.0	10,251	0.0	0.0	693.0	696.19 K	0.05	0.04	100.0	100.0	696.19 K	696.19 K	1.0	0.0
699	1400/01/15	10,046	10,046	10,046	10,046	-2.0	10,251	0.0	0.0	1.17 K	1.17 M	0.08	0.05	100.0	100.0	585.68 K	1.17 M	-2.0	0.0
700	1400/01/14	10,046	10,046	10,046	10,046	-2.0	10,251	0.0	0.0	1.35 K	1.36 M	0.04	0.06	100.0	100.0	679.61 K	1.36 M	-2.0	0.0
701	1400/01/11	9,851	9,851	9,851	9,851	-4.0	10,251	-0.1	0.0	48.52 K	47.79 M	1.48	1.46	100.0	100.0	1.77 M	6.83 M	-3.86	0.0
702	1400/01/10	10,056	10,056	10,056	10,056	-2.0	10,261	0.0	0.0	4.47 K	4.5 M	0.12	0.11	100.0	100.0	1.5 M	4.5 M	-3.0	0.0
703	1400/01/08	10,057	10,057	10,057	10,057	-2.0	10,261	-0.01	0.0	13.87 K	13.95 M	0.37	0.24	100.0	100.0	1.55 M	13.95 M	-9.0	0.0
704	1400/01/07	10,057	10,057	10,057	10,057	-2.0	10,262	0.0	0.0	2.55 K	2.56 M	0.06	0.04	100.0	100.0	640.63 K	2.56 M	-4.0	0.0
705	1399/12/27	9,873	9,873	9,873	9,873	-4.0	10,262	-0.21	0.0	104.06 K	102.74 M	4.48	1.87	100.0	100.0	3.67 M	25.68 M	-7.0	0.0
706	1399/12/26	10,083	10,083	10,083	10,083	-1.99	10,284	-0.04	0.0	38.83 K	39.15 M	2.39	0.65	100.0	100.0	4.35 M	19.57 M	-4.5	0.0
707	1399/12/25	10,085	10,085	10,085	10,085	-1.99	10,288	-0.02	0.0	23.33 K	23.53 M	1.66	0.34	100.0	100.0	2.94 M	23.53 M	-8.0	0.0
708	1399/12/24	10,087	10,087	10,087	10,087	-1.99	10,290	-0.02	0.0	20.61 K	20.79 M	1.51	0.06	100.0	100.0	2.6 M	20.79 M	-8.0	0.0
709	1399/12/23	9,887	9,887	9,887	9,887	-3.99	10,292	-0.06	0.0	28.84 K	28.51 M	2.87	0.08	100.0	100.0	1.78 M	14.26 M	-8.0	0.0
710	1399/12/20	10,093	10,093	10,093	10,093	-1.99	10,298	0.0	0.0	4.52 K	4.56 M	0.41	0.01	100.0	100.0	1.14 M	4.56 M	-4.0	0.0
711	1399/12/19	10,093	10,093	10,093	10,093	-1.99	10,298	0.0	0.0	3.95 K	3.99 M	0.34	0.01	100.0	100.0	996.43 K	3.99 M	-4.0	0.0
712	1399/12/18	10,094	10,094	10,094	10,094	-1.99	10,298	-0.01	0.0	12.52 K	12.64 M	1.28	0.02	100.0	100.0	1.58 M	12.64 M	-8.0	0.0
713	1399/12/16	9,891	9,891	9,891	9,891	-4.0	10,299	-0.04	0.0	18.28 K	18.08 M	1.85	0.02	100.0	100.0	1.64 M	6.03 M	-3.67	0.0
714	1399/12/13	10,098	10,098	10,098	10,098	-2.0	10,303	-0.01	0.0	11.03 K	11.14 M	0.53	0.01	100.0	100.0	2.78 M	11.14 M	-4.0	0.0
715	1399/12/12	10,099	10,099	10,099	10,099	-2.0	10,304	-0.01	0.0	8.77 K	8.86 M	0.36	0.01	100.0	100.0	1.77 M	8.86 M	-5.0	0.0
716	1399/12/11	10,100	10,100	10,100	10,100	-2.0	10,305	-0.01	0.0	7.96 K	8.04 M	0.11	0.01	100.0	100.0	2.01 M	8.04 M	-4.0	0.0
717	1399/12/10	10,100	10,100	10,100	10,100	-2.0	10,306	0.0	0.0	2.72 K	2.75 M	0.03	0.0	100.0	100.0	549.84 K	2.75 M	-5.0	0.0
718	1399/11/28	10,102	10,102	10,102	10,102	-2.0	10,306	-0.02	0.0	19.01 K	19.2 M	0.11	0.02	100.0	100.0	1.92 M	19.2 M	-10.0	0.0
719	1399/11/27	9,910	9,910	9,910	9,910	-3.99	10,308	-0.14	0.0	65.83 K	65.24 M	0.39	0.05	100.0	100.0	2.1 M	32.62 M	-15.5	0.0
720	1399/11/26	10,119	10,119	10,119	10,119	-2.0	10,322	-0.03	0.0	25.17 K	25.47 M	0.15	0.01	100.0	100.0	1.7 M	25.47 M	-15.0	0.0
721	1399/11/25	10,145	10,145	10,145	10,145	-2.0	10,325	-0.26	0.0	248.59 K	252.2 M	1.78	0.13	100.0	100.0	6.47 M	50.44 M	-7.8	0.0
722	1399/11/21	10,062	10,062	10,062	10,062	-3.0	10,352	-0.2	0.0	126.44 K	127.22 M	0.82	0.06	100.0	100.0	4.1 M	21.2 M	-5.17	0.0
723	1399/11/20	9,951	9,951	9,951	9,951	-4.99	10,373	-0.96	0.0	368.04 K	366.24 M	0.29	0.18	100.0	100.0	4.82 M	91.56 M	-19.0	0.0
724	1399/11/19	10,172	10,172	10,172	10,172	-2.99	10,474	-0.11	0.0	74.64 K	75.92 M	0.06	0.03	100.0	100.0	2.53 M	37.96 M	-15.0	0.0
725	1399/11/18	10,173	10,173	10,173	10,173	-2.99	10,486	-0.01	0.0	6.68 K	6.8 M	0.0	0.0	100.0	100.0	755.4 K	6.8 M	-9.0	0.0
726	1399/11/15	10,193	10,193	10,193	10,193	-3.0	10,487	-0.2	0.0	121.75 K	124.1 M	0.09	0.05	100.0	100.0	6.2 M	124.1 M	-20.0	0.0
727	1399/11/13	10,038	10,038	10,038	10,038	-5.0	10,508	-0.55	0.0	202.12 K	202.88 M	0.11	0.08	100.0	100.0	2.94 M	25.36 M	-8.62	0.0
728	1399/11/12	10,405	10,990	10,405	10,405	-2.99	10,566	-1.49	5.62	5.93 M	6.27 B	1.9	2.14	100.0	98.89	14.92 M	22.38 M	-1.5	69.86 M
729	1399/11/11	10,469	10,469	10,469	10,469	-2.99	10,726	-0.61	0.0	378.46 K	396.21 M	0.12	0.12	100.0	100.0	4.77 M	79.24 M	-16.6	0.0
730	1399/11/08	10,490	10,490	10,490	10,490	-3.0	10,792	-0.2	0.0	115.8 K	121.47 M	0.04	0.03	100.0	100.0	4.67 M	40.49 M	-8.67	0.0
731	1399/11/07	10,524	10,524	10,524	10,524	-3.0	10,814	-0.32	0.0	184.06 K	193.71 M	0.06	0.04	100.0	100.0	8.42 M	193.71 M	-23.0	0.0
732	1399/11/06	10,850	11,196	10,792	10,792	-4.99	10,849	-4.49	3.74	2.62 M	2.85 B	1.01	0.58	100.0	100.0	23.15 M	23.73 M	-1.02	0.0
733	1399/11/05	11,196	11,888	11,196	11,196	-3.0	11,359	-1.59	6.18	12.27 M	13.94 B	77.79	3.09	100.0	99.2	26.91 M	23.44 M	1.15	111.96 M
734	1399/11/04	11,228	11,228	11,228	11,228	-3.0	11,542	-0.29	0.0	161.94 K	181.82 M	0.56	0.04	100.0	100.0	3.25 M	60.61 M	-18.67	0.0
735	1399/11/01	11,285	11,285	11,285	11,285	-3.0	11,575	-0.51	0.0	290.21 K	327.5 M	0.1	0.07	100.0	100.0	7.12 M	163.75 M	-23.0	0.0
736	1399/10/30	11,127	11,127	11,127	11,127	-4.99	11,634	-0.67	0.0	226.65 K	252.19 M	0.08	0.05	100.0	100.0	3.88 M	126.09 M	-32.5	0.0
737	1399/10/29	11,367	11,367	11,367	11,367	-3.0	11,712	-0.05	0.0	28.68 K	32.59 M	0.01	0.01	100.0	100.0	2.33 M	32.59 M	-14.0	0.0
738	1399/10/27	11,383	11,383	11,383	11,383	-3.0	11,718	-0.14	0.0	81.28 K	92.53 M	0.02	0.02	100.0	100.0	3.7 M	23.13 M	-6.25	0.0
739	1399/10/24	11,537	11,537	11,537	11,537	-2.99	11,735	-1.33	0.0	821.53 K	947.79 M	0.17	0.17	100.0	100.0	8.62 M	78.98 M	-9.17	0.0
740	1399/10/23	12,172	12,172	11,250	11,560	-0.28	11,893	2.59	8.2	12.85 M	15.29 B	5.22	3.14	99.82	94.24	19.72 M	18.88 M	1.04	853.24 M
741	1399/10/22	11,782	11,782	11,782	11,782	3.0	11,593	1.35	0.0	831.66 K	979.86 M	0.33	0.2	100.0	100.0	108.87 M	8.17 M	13.33	0.0
742	1399/10/21	11,484	11,484	11,484	11,484	3.0	11,439	2.59	0.0	1.6 M	1.83 B	0.57	0.37	100.0	100.0	91.66 M	16.22 M	5.65	0.0
743	1399/10/20	11,156	11,156	10,870	11,156	2.99	11,150	2.94	2.63	2.41 M	2.69 B	0.58	0.49	100.0	100.0	18.02 M	11.83 M	1.52	0.0
744	1399/10/17	10,836	10,836	10,500	10,836	5.0	10,832	4.96	3.2	6.38 M	6.91 B	1.49	1.36	96.86	99.22	22.99 M	23.15 M	-1.01	-162.54 M
745	1399/10/16	10,459	10,459	10,459	10,459	2.99	10,320	1.62	0.0	1.09 M	1.14 B	0.15	0.23	100.0	99.94	43.99 M	9.69 M	4.54	667.28 K
746	1399/10/15	10,261	10,261	10,261	10,261	2.99	10,155	1.93	0.0	1.29 M	1.33 B	0.15	0.27	100.0	100.0	69.82 M	10.13 M	6.89	0.0
747	1399/10/14	9,900	9,974	9,700	9,974	2.99	9,963	2.88	2.82	2.71 M	2.7 B	0.29	0.58	99.02	97.68	34.77 M	13.14 M	2.65	36.41 M
748	1399/10/13	9,658	10,127	9,658	9,740	-2.17	9,684	-2.73	4.86	9.13 M	8.84 B	1.15	2.15	100.0	100.0	19.35 M	28.25 M	-1.46	0.0
749	1399/10/10	10,290	10,400	9,561	9,630	-3.69	9,956	-0.43	8.78	7.16 M	7.12 B	1.07	1.67	100.0	99.64	11.03 M	15.17 M	-1.38	25.73 M
750	1399/10/09	10,000	10,043	9,470	10,043	2.99	9,999	2.54	6.05	15.6 M	15.59 B	4.14	3.96	98.71	100.0	21.26 M	27.45 M	-1.29	-200.86 M
751	1399/10/08	9,768	9,768	9,591	9,768	2.99	9,751	2.82	1.85	8.22 M	8.02 B	2.35	2.26	99.07	95.7	29.64 M	25.08 M	1.18	270.03 M
752	1399/10/07	9,488	9,488	9,229	9,488	3.0	9,484	2.95	2.81	6.96 M	6.6 B	2.96	1.84	100.0	85.63	30.57 M	28.71 M	1.07	948.8 M
753	1399/10/06	9,340	9,340	9,340	9,340	4.99	9,212	3.55	0.0	1.6 M	1.49 B	0.49	0.43	100.0	100.0	87.84 M	10.44 M	8.41	0.0
754	1399/10/03	9,028	9,028	9,028	9,028	2.99	8,896	1.48	0.0	1.08 M	977.08 M	0.35	0.29	100.0	100.0	75.16 M	8.21 M	9.15	0.0
755	1399/10/02	8,910	8,910	8,910	8,910	2.99	8,766	1.33	0.0	973.27 K	867.18 M	0.33	0.26	100.0	99.94	48.18 M	7.1 M	6.78	534.6 K
756	1399/10/01	8,407	8,927	8,407	8,927	3.0	8,651	-0.18	6.19	6.84 M	5.92 B	2.85	1.69	98.72	96.99	29.08 M	15.03 M	1.93	102.69 M
757	1399/09/30	8,550	8,802	8,538	8,538	-3.0	8,667	-1.53	3.09	1.25 M	1.07 B	0.44	0.31	100.0	100.0	8.51 M	17.29 M	-2.03	0.0
758	1399/09/29	8,681	9,591	8,679	8,731	-4.42	8,802	-3.65	10.51	6.16 M	5.42 B	1.36	1.68	100.0	100.0	11.35 M	12.22 M	-1.08	0.0
759	1399/09/26	8,904	8,904	8,904	8,904	-3.0	9,135	-0.48	0.0	366.67 K	326.48 M	0.08	0.1	100.0	100.0	3.55 M	54.41 M	-15.33	0.0
760	1399/09/25	8,930	8,930	8,930	8,930	-3.0	9,179	-0.29	0.0	226.54 K	202.3 M	0.05	0.06	100.0	100.0	3.97 M	7.23 M	-1.82	0.0
761	1399/09/24	9,499	9,499	8,977	8,977	-2.99	9,206	-0.52	5.81	4.01 M	3.7 B	0.92	1.16	100.0	100.0	8.12 M	13.01 M	-1.6	0.0
762	1399/09/23	9,140	9,333	8,600	9,333	4.99	9,254	4.11	8.52	3.58 M	3.32 B	0.9	1.09	100.0	100.0	13.21 M	13.37 M	-1.01	0.0
763	1399/09/22	9,010	9,010	8,486	9,010	2.99	8,889	1.61	6.17	14.4 M	12.8 B	11.04	5.6	100.0	100.0	15.04 M	21.3 M	-1.42	0.0
764	1399/09/19	8,866	8,866	8,866	8,866	3.0	8,748	1.63	0.0	1.36 M	1.2 B	0.53	0.54	100.0	100.0	54.68 M	7.91 M	6.91	0.0
765	1399/09/18	8,756	8,756	8,756	8,756	3.0	8,608	1.26	0.0	1.04 M	914.6 M	0.25	0.43	100.0	100.0	60.97 M	8.02 M	7.6	0.0
766	1399/09/17	8,666	8,666	8,666	8,666	4.99	8,501	2.99	0.0	1.5 M	1.3 B	0.35	0.63	100.0	100.0	108.33 M	6.88 M	15.75	0.0
767	1399/09/16	8,348	8,348	8,348	8,348	3.0	8,254	1.84	0.0	1.53 M	1.28 B	0.26	0.67	100.0	100.0	106.51 M	10.92 M	9.75	0.0
768	1399/09/15	8,240	8,240	8,240	8,240	3.0	8,105	1.31	0.0	1.09 M	897.88 M	0.19	0.48	100.0	100.0	81.63 M	8.24 M	9.91	0.0
769	1399/09/12	7,560	8,025	7,560	8,025	2.99	8,000	2.67	6.15	7.72 M	6.17 B	1.78	4.13	98.11	97.41	18.52 M	16.52 M	1.12	43.15 M
770	1399/09/11	8,000	8,100	7,679	7,679	-2.99	7,792	-1.57	5.48	8.93 M	6.96 B	3.15	6.28	100.0	100.0	9.2 M	13.89 M	-1.51	0.0
771	1399/09/10	7,974	7,974	7,974	7,974	3.0	7,916	2.25	0.0	1.98 M	1.58 B	0.39	1.5	100.0	100.0	27.72 M	10.0 M	2.77	0.0
772	1399/09/09	7,330	7,907	7,330	7,907	4.99	7,742	2.8	7.87	10.04 M	7.78 B	3.2	12.25	100.0	100.0	28.38 M	17.88 M	1.59	0.0
773	1399/09/08	7,339	7,339	7,339	7,339	-2.99	7,531	-0.45	0.0	401.53 K	294.69 M	0.13	0.5	100.0	100.0	3.73 M	32.74 M	-8.78	0.0
774	1399/09/05	7,371	7,371	7,371	7,371	-2.99	7,565	-0.43	0.0	311.68 K	229.74 M	0.1	0.4	100.0	100.0	4.03 M	114.87 M	-28.5	0.0
775	1399/09/04	7,519	7,519	7,519	7,519	-2.99	7,598	-1.97	0.0	1.42 M	1.07 B	0.51	1.98	100.0	100.0	9.31 M	42.84 M	-4.6	0.0
776	1399/09/03	7,950	8,100	7,712	7,712	-16.46	7,751	-16.04	5.03	13.55 M	10.5 B	136.48	261.19	100.0	98.93	15.65 M	20.78 M	-1.33	112.19 M
777	1399/08/27	8,958	8,958	8,958	8,958	-3.0	9,232	-0.03	0.0	20.72 K	18.56 M	0.21	0.39	100.0	100.0	1.33 M	18.56 M	-14.0	0.0
778	1399/08/26	8,963	8,963	8,963	8,963	-3.0	9,235	-0.05	0.0	35.18 K	31.53 M	0.38	0.25	100.0	100.0	4.5 M	10.51 M	-2.33	0.0
779	1399/08/25	8,965	8,965	8,965	8,965	-3.0	9,240	-0.02	0.0	15.89 K	14.25 M	0.16	0.05	100.0	100.0	1.78 M	14.25 M	-8.0	0.0
780	1399/08/24	8,861	8,861	8,861	8,861	-5.0	9,242	-0.91	0.0	391.65 K	347.04 M	19.04	0.46	94.89	100.0	5.23 M	86.76 M	-16.6	-17.72 M
781	1399/08/21	9,052	9,052	9,052	9,052	-2.99	9,327	-0.04	0.0	32.88 K	29.76 M	2.02	0.04	100.0	0.0	2.98 M	0.0	0.0	29.76 M
782	1399/08/20	9,054	9,054	9,054	9,054	-3.0	9,331	-0.03	0.0	22.94 K	20.77 M	1.57	0.03	100.0	100.0	4.15 M	10.39 M	-2.5	0.0
783	1399/08/19	9,054	9,054	9,054	9,054	-3.0	9,334	0.0	0.0	1.87 K	1.69 M	0.07	0.0	100.0	100.0	847.45 K	1.69 M	-2.0	0.0
784	1399/08/18	8,876	8,876	8,876	8,876	-5.0	9,334	-0.1	0.0	43.33 K	38.46 M	1.7	0.05	100.0	100.0	3.85 M	38.46 M	-10.0	0.0
785	1399/08/17	9,063	9,063	9,063	9,063	-3.0	9,343	0.0	0.0	1.86 K	1.68 M	0.07	0.0	100.0	100.0	840.59 K	1.68 M	-2.0	0.0
786	1399/08/14	9,064	9,064	9,064	9,064	-3.0	9,343	-0.01	0.0	11.38 K	10.32 M	0.44	0.01	100.0	100.0	1.47 M	10.32 M	-7.0	0.0
787	1399/08/12	9,066	9,066	9,066	9,066	-3.0	9,344	-0.02	0.0	14.73 K	13.35 M	0.59	0.02	100.0	100.0	2.23 M	13.35 M	-6.0	0.0
788	1399/08/11	8,892	8,892	8,892	8,892	-4.99	9,346	-0.14	0.0	58.9 K	52.37 M	3.17	0.06	100.0	100.0	5.82 M	17.46 M	-3.0	0.0
789	1399/08/10	9,084	9,084	9,084	9,084	-2.99	9,359	-0.05	0.0	40.39 K	36.69 M	2.01	0.04	100.0	100.0	2.62 M	7.34 M	-2.8	0.0
790	1399/08/07	9,086	9,086	9,086	9,086	-2.99	9,364	-0.02	0.0	12.71 K	11.55 M	0.55	0.01	100.0	100.0	2.31 M	11.55 M	-5.0	0.0
791	1399/08/06	9,086	9,086	9,086	9,086	-2.99	9,366	0.0	0.0	1.6 K	1.46 M	0.02	0.0	100.0	100.0	728.7 K	1.46 M	-2.0	0.0
792	1399/08/05	8,900	8,900	8,900	8,900	-5.0	9,366	-0.02	0.0	10.91 K	9.71 M	0.14	0.01	100.0	100.0	1.21 M	4.86 M	-4.0	0.0
793	1399/08/03	9,091	9,091	9,091	9,091	-3.0	9,368	-0.04	0.0	27.17 K	24.7 M	0.07	0.03	100.0	100.0	2.74 M	8.23 M	-3.0	0.0
794	1399/07/30	9,097	9,097	9,097	9,097	-3.0	9,372	-0.06	0.0	48.21 K	43.85 M	0.04	0.05	100.0	100.0	2.09 M	43.85 M	-21.0	0.0
795	1399/07/29	9,101	9,101	9,101	9,101	-3.0	9,378	-0.04	0.0	28.24 K	25.7 M	0.01	0.03	100.0	100.0	3.21 M	25.7 M	-8.0	0.0
796	1399/07/28	8,959	8,959	8,959	8,959	-4.99	9,382	-0.51	0.0	216.85 K	194.28 M	0.06	0.24	100.0	100.0	8.83 M	27.75 M	-3.14	0.0
797	1399/07/27	9,155	9,155	9,155	9,155	-3.0	9,430	-0.08	0.0	57.96 K	53.06 M	0.02	0.06	100.0	100.0	2.79 M	53.06 M	-19.0	0.0
798	1399/07/23	9,401	9,673	9,401	9,401	-2.99	9,438	-2.61	2.89	1.73 M	1.63 B	0.55	2.06	87.88	98.76	14.31 M	15.32 M	-1.07	-177.28 M
799	1399/07/22	9,676	9,975	9,676	9,676	-3.0	9,691	-2.85	3.09	3.36 M	3.25 B	1.35	4.97	100.0	99.55	14.65 M	11.48 M	1.28	14.51 M
800	1399/07/21	9,898	10,413	9,898	9,898	-4.99	9,975	-4.25	5.2	11.15 M	11.12 B	41.24	91.59	100.0	100.0	14.79 M	13.57 M	1.09	0.0
801	1399/07/20	10,178	10,178	10,178	10,178	-2.99	10,418	-0.71	0.0	450.98 K	459.01 M	2.27	4.32	100.0	100.0	4.25 M	114.75 M	-27.0	0.0
802	1399/07/19	10,202	10,202	10,202	10,202	-3.0	10,492	-0.24	0.0	152.27 K	155.34 M	0.9	1.46	100.0	100.0	4.32 M	17.26 M	-4.0	0.0
803	1399/07/16	10,281	10,281	10,281	10,281	-2.99	10,517	-0.76	0.0	478.12 K	491.56 M	5.94	5.81	100.0	100.0	6.38 M	61.44 M	-9.62	0.0
804	1399/07/14	10,124	10,124	10,124	10,124	-4.99	10,598	-0.54	0.0	205.26 K	207.8 M	5.11	2.71	100.0	100.0	9.45 M	69.27 M	-7.33	0.0
805	1399/07/13	10,347	10,347	10,347	10,347	-3.0	10,656	-0.1	0.0	65.44 K	67.71 M	1.93	0.87	100.0	100.0	3.76 M	8.46 M	-2.25	0.0
806	1399/07/12	10,363	10,363	10,363	10,363	-3.0	10,667	-0.15	0.0	93.9 K	97.31 M	2.93	1.13	100.0	100.0	3.6 M	19.46 M	-5.4	0.0
807	1399/07/09	10,364	10,364	10,364	10,364	-3.0	10,683	-0.01	0.0	6.64 K	6.89 M	0.18	0.08	100.0	100.0	765.09 K	6.89 M	-9.0	0.0
808	1399/07/08	10,159	10,159	10,159	10,159	-4.99	10,684	-0.08	0.0	31.13 K	31.62 M	0.86	0.29	100.0	100.0	1.66 M	15.81 M	-9.5	0.0
809	1399/07/07	10,374	10,374	10,374	10,374	-2.99	10,693	-0.01	0.0	3.54 K	3.67 M	0.1	0.01	100.0	100.0	734.48 K	3.67 M	-5.0	0.0
810	1399/07/06	10,379	10,379	10,379	10,379	-3.0	10,694	-0.06	0.0	34.24 K	35.53 M	0.86	0.1	100.0	100.0	5.08 M	11.84 M	-2.33	0.0
811	1399/07/05	10,394	10,394	10,394	10,394	-3.0	10,700	-0.14	0.0	84.77 K	88.11 M	2.08	0.23	100.0	100.0	6.29 M	17.62 M	-2.8	0.0
812	1399/07/02	10,400	10,400	10,400	10,400	-2.99	10,715	-0.06	0.0	32.31 K	33.6 M	0.41	0.09	100.0	100.0	2.1 M	11.2 M	-5.33	0.0
813	1399/07/01	10,405	10,405	10,405	10,405	-2.99	10,721	-0.05	0.0	26.2 K	27.26 M	0.21	0.07	100.0	100.0	2.73 M	5.45 M	-2.0	0.0
814	1399/06/31	10,406	10,406	10,406	10,406	-2.99	10,726	-0.01	0.0	6.82 K	7.09 M	0.05	0.02	100.0	100.0	2.36 M	7.09 M	-3.0	0.0
815	1399/06/30	10,413	10,413	10,413	10,413	-3.0	10,727	-0.07	0.0	48.56 K	50.57 M	0.34	0.12	100.0	100.0	5.06 M	50.57 M	-10.0	0.0
816	1399/06/29	10,223	10,223	10,223	10,223	-5.0	10,735	-0.24	0.0	89.4 K	91.39 M	0.61	0.1	100.0	100.0	3.66 M	45.7 M	-12.5	0.0
817	1399/06/26	10,476	10,476	10,476	10,476	-3.0	10,761	-0.36	0.0	218.73 K	229.14 M	1.65	0.24	100.0	100.0	4.32 M	57.28 M	-13.25	0.0
818	1399/06/25	10,520	10,520	10,520	10,520	-3.0	10,800	-0.41	0.0	255.45 K	268.73 M	2.89	0.28	100.0	100.0	3.95 M	22.39 M	-5.67	0.0
819	1399/06/24	10,531	10,531	10,531	10,531	-2.99	10,845	-0.1	0.0	64.0 K	67.4 M	0.71	0.07	100.0	100.0	4.21 M	67.4 M	-16.0	0.0
820	1399/06/23	10,338	10,338	10,338	10,338	-5.0	10,856	-0.24	0.0	87.38 K	90.33 M	1.05	0.08	100.0	100.0	3.76 M	18.07 M	-4.8	0.0
821	1399/06/22	10,573	10,573	10,573	10,573	-3.0	10,882	-0.17	0.0	103.44 K	109.37 M	0.91	0.1	100.0	100.0	2.88 M	54.69 M	-19.0	0.0
822	1399/06/19	10,601	10,601	10,601	10,601	-2.99	10,900	-0.26	0.0	154.29 K	163.56 M	1.6	0.14	100.0	67.59	4.42 M	55.28 M	-12.5	53.01 M
823	1399/06/18	10,606	10,606	10,606	10,606	-3.0	10,928	-0.05	0.0	33.28 K	35.3 M	0.19	0.03	100.0	100.0	2.35 M	35.3 M	-15.0	0.0
824	1399/06/17	10,409	10,409	10,409	10,409	-4.99	10,934	-0.2	0.0	74.22 K	77.26 M	0.1	0.04	100.0	100.0	4.83 M	77.26 M	-16.0	0.0
825	1399/06/16	10,637	10,637	10,637	10,637	-2.99	10,956	-0.08	0.0	51.71 K	55.0 M	0.05	0.03	100.0	100.0	2.12 M	13.75 M	-6.5	0.0
826	1399/06/15	10,682	10,682	10,682	10,682	-3.0	10,965	-0.43	0.0	256.78 K	274.29 M	0.22	0.14	100.0	100.0	6.53 M	91.43 M	-14.0	0.0
827	1399/06/12	10,694	10,694	10,694	10,694	-2.99	11,012	-0.11	0.0	64.81 K	69.3 M	0.06	0.03	100.0	100.0	2.77 M	34.65 M	-12.5	0.0
828	1399/06/11	10,604	10,604	10,604	10,604	-5.0	11,024	-1.24	0.0	429.31 K	455.24 M	0.38	0.16	100.0	100.0	7.72 M	113.81 M	-14.75	0.0
829	1399/06/10	11,156	11,465	11,156	11,156	-3.0	11,162	-2.95	2.77	3.0 M	3.35 B	4.86	1.03	100.0	100.0	16.4 M	15.14 M	1.08	0.0
830	1399/06/05	11,467	11,467	11,467	11,467	-2.99	11,501	-2.71	0.0	1.48 M	1.7 B	3.73	0.42	100.0	100.0	5.18 M	170.06 M	-32.8	0.0
831	1399/06/04	11,628	11,628	11,628	11,628	-2.99	11,821	-1.38	0.0	758.71 K	882.23 M	0.36	0.21	100.0	100.0	6.95 M	88.22 M	-12.7	0.0
832	1399/06/03	11,465	11,465	11,465	11,465	-5.0	11,987	-0.67	0.0	219.67 K	251.86 M	0.1	0.06	100.0	100.0	7.87 M	31.48 M	-4.0	0.0
833	1399/06/02	11,762	11,762	11,762	11,762	-2.99	12,068	-0.47	0.0	259.18 K	304.85 M	0.12	0.07	100.0	100.0	8.47 M	152.42 M	-18.0	0.0
834	1399/06/01	11,839	11,839	11,839	11,839	-3.0	12,125	-0.66	0.0	360.4 K	426.67 M	0.15	0.09	100.0	100.0	4.9 M	213.34 M	-43.5	0.0
835	1399/05/29	11,933	11,933	11,933	11,933	-3.0	12,205	-0.79	0.0	390.78 K	466.32 M	0.14	0.08	100.0	100.0	6.66 M	233.16 M	-35.0	0.0
836	1399/05/28	12,231	12,860	12,231	12,231	-4.99	12,302	-4.44	5.14	9.34 M	11.49 B	9.53	2.23	100.0	78.84	15.98 M	16.75 M	-1.05	2.43 B
837	1399/05/27	12,659	12,659	12,659	12,659	-3.0	12,874	-1.35	0.0	667.57 K	845.07 M	0.69	0.16	100.0	100.0	9.71 M	65.01 M	-6.69	0.0
838	1399/05/26	12,720	12,720	12,720	12,720	-3.0	13,050	-0.48	0.0	237.73 K	302.39 M	0.19	0.06	100.0	100.0	3.48 M	23.26 M	-6.69	0.0
839	1399/05/25	13,113	13,113	13,113	13,113	-3.0	13,113	-3.0	0.0	1.49 M	1.95 B	0.53	0.32	99.96	100.0	15.14 M	48.84 M	-3.23	-795.96 K
840	1399/05/22	13,518	13,518	13,518	13,518	-5.0	13,518	-5.0	0.0	2.31 M	3.13 B	0.81	0.47	100.0	82.71	13.14 M	15.04 M	-1.14	540.72 M
841	1399/05/21	13,863	13,863	13,863	13,863	-2.99	14,229	-0.43	0.0	192.65 K	267.07 M	0.06	0.04	100.0	100.0	3.47 M	44.51 M	-12.83	0.0
842	1399/05/20	14,063	14,063	14,063	14,063	-2.99	14,291	-1.42	0.0	636.71 K	895.4 M	0.16	0.11	100.0	100.0	6.68 M	59.69 M	-8.93	0.0
843	1399/05/19	14,497	14,497	14,497	14,497	-3.0	14,497	-3.0	0.0	1.58 M	2.29 B	0.25	0.26	100.0	100.0	8.25 M	16.21 M	-1.96	0.0
844	1399/05/15	15,380	15,380	14,020	14,380	-1.83	14,945	2.03	9.7	9.42 M	14.09 B	1.63	1.63	98.36	100.0	13.77 M	21.34 M	-1.55	-230.7 M
845	1399/05/14	14,648	14,648	14,648	14,648	3.0	14,648	3.0	0.0	2.53 M	3.71 B	0.32	0.4	100.0	98.63	13.98 M	12.6 M	1.11	50.83 M
846	1399/05/13	14,222	14,222	14,222	14,222	3.0	14,222	3.0	0.0	2.32 M	3.29 B	0.3	0.35	100.0	98.92	10.69 M	12.72 M	-1.19	35.56 M
847	1399/05/12	13,734	13,822	13,690	13,822	3.0	13,808	2.89	0.96	3.98 M	5.49 B	0.55	0.56	100.0	100.0	10.86 M	13.4 M	-1.23	138.22 K
848	1399/05/11	13,750	13,930	13,343	13,690	-0.47	13,420	-2.44	4.4	13.5 M	18.12 B	2.45	2.06	99.99	99.63	13.56 M	21.86 M	-1.61	66.01 M
849	1399/05/08	14,046	14,048	13,230	13,420	-1.61	13,755	0.85	6.18	6.64 M	9.14 B	1.34	0.98	99.45	100.0	10.03 M	13.06 M	-1.3	-50.05 M
850	1399/05/07	13,061	13,867	13,061	13,867	2.99	13,639	1.3	6.17	13.58 M	18.52 B	2.88	2.09	100.0	99.93	21.73 M	15.13 M	1.44	13.86 M
851	1399/05/06	13,464	13,464	13,464	13,464	-5.0	13,464	-5.0	0.0	1.43 M	1.93 B	0.31	0.22	99.65	100.0	6.59 M	55.18 M	-8.37	-6.72 M
852	1399/05/05	14,040	14,040	14,040	14,040	-3.0	14,172	-2.09	0.0	934.91 K	1.31 B	0.2	0.13	100.0	100.0	5.78 M	48.62 M	-8.41	0.0
853	1399/05/04	14,510	15,000	14,422	14,422	-3.0	14,474	-2.65	4.01	5.02 M	7.27 B	1.23	0.72	100.0	92.06	10.53 M	16.01 M	-1.52	576.88 M
854	1399/05/01	15,450	15,450	14,697	14,697	-3.0	14,868	-1.87	5.12	3.77 M	5.61 B	0.77	0.52	100.0	100.0	7.99 M	22.25 M	-2.79	0.0
855	1399/04/31	15,174	15,174	14,600	15,145	4.8	15,151	4.84	3.93	12.39 M	18.77 B	3.01	1.72	98.98	98.38	13.85 M	29.74 M	-2.15	111.16 M
856	1399/04/30	14,538	14,538	14,538	14,538	3.0	14,452	2.39	0.0	1.2 M	1.74 B	0.22	0.16	83.28	100.0	32.19 M	10.23 M	3.15	-290.76 M
857	1399/04/29	14,125	14,125	14,125	14,125	3.0	14,115	2.92	0.0	1.47 M	2.07 B	0.19	0.18	100.0	100.0	66.82 M	11.97 M	5.58	0.0
858	1399/04/28	13,714	13,714	13,714	13,714	3.0	13,714	3.0	0.0	1.54 M	2.11 B	0.19	0.18	100.0	100.0	15.86 M	8.64 M	1.83	0.0
859	1399/04/25	13,690	13,730	13,190	13,489	-0.79	13,315	-2.07	4.09	7.99 M	10.64 B	1.07	0.95	100.0	97.01	11.92 M	14.68 M	-1.23	317.79 M
860	1399/04/24	13,355	14,100	13,355	13,355	-3.0	13,597	-1.24	5.58	8.39 M	11.41 B	1.02	1.04	100.0	88.28	12.32 M	15.14 M	-1.23	1.34 B
861	1399/04/23	13,749	14,120	13,749	13,749	-4.12	13,768	-3.99	2.7	7.55 M	10.4 B	0.87	0.98	100.0	100.0	13.45 M	19.01 M	-1.41	0.0
862	1399/04/22	14,720	14,893	14,027	14,027	-2.99	14,472	0.08	6.17	12.19 M	17.64 B	1.38	1.59	100.0	99.75	12.02 M	23.84 M	-1.98	43.68 M
863	1399/04/21	14,460	14,460	14,460	14,460	-3.0	14,460	-3.0	0.0	4.75 M	6.87 B	0.56	0.63	100.0	100.0	16.32 M	17.53 M	-1.07	0.0
864	1399/04/18	14,901	15,300	14,896	14,896	-3.0	14,907	-2.92	2.71	4.57 M	6.81 B	0.47	0.62	100.0	98.69	9.73 M	21.81 M	-2.24	89.41 M
865	1399/04/17	16,118	16,118	15,180	15,180	-3.0	15,356	-1.87	6.18	12.17 M	18.69 B	1.36	1.74	96.75	94.67	11.03 M	24.64 M	-2.23	388.82 M
866	1399/04/16	15,050	15,787	15,050	15,787	2.99	15,649	2.09	4.9	9.62 M	15.05 B	1.24	1.41	96.7	100.0	16.3 M	23.97 M	-1.47	-497.29 M
867	1399/04/15	15,276	15,687	15,276	15,276	-3.0	15,328	-2.67	2.69	13.0 M	19.93 B	1.9	2.05	99.95	99.53	14.6 M	27.7 M	-1.9	82.13 M
868	1399/04/14	16,300	16,300	15,687	15,687	-3.0	15,748	-2.62	3.91	3.08 M	4.86 B	0.42	0.48	100.0	100.0	6.05 M	33.04 M	-5.46	0.0
869	1399/04/11	16,504	16,550	16,009	16,100	-2.45	16,172	-2.01	3.38	10.47 M	16.93 B	1.45	1.69	96.97	88.83	11.56 M	19.3 M	-1.67	1.38 B
870	1399/04/10	15,710	16,642	15,710	16,250	0.57	16,504	2.14	5.93	8.67 M	14.31 B	1.17	1.43	99.3	98.84	13.25 M	17.51 M	-1.32	66.45 M
871	1399/04/09	16,158	16,158	16,158	16,158	-3.0	16,158	-3.0	0.0	3.45 M	5.57 B	0.4	0.56	100.0	100.0	13.76 M	17.04 M	-1.24	0.0
872	1399/04/08	16,622	17,371	16,622	16,622	-3.0	16,657	-2.8	4.51	8.45 M	14.08 B	0.9	1.41	100.0	93.51	25.28 M	28.51 M	-1.13	914.21 M
873	1399/04/07	17,330	17,333	16,330	16,360	-2.79	17,136	1.82	6.14	5.45 M	9.33 B	0.58	0.9	100.0	100.0	11.12 M	20.42 M	-1.84	0.0
874	1399/04/04	16,799	17,450	16,799	16,814	-2.91	16,829	-2.82	3.88	10.01 M	16.85 B	1.06	1.6	97.51	99.43	16.7 M	34.47 M	-2.06	-323.15 M
875	1399/04/03	17,653	17,653	16,625	16,650	-2.85	17,318	1.04	6.18	9.72 M	16.84 B	1.28	1.56	100.0	100.0	11.33 M	25.44 M	-2.24	0.0
876	1399/04/02	17,146	17,146	16,700	17,146	5.0	17,139	4.95	2.67	9.1 M	15.59 B	1.52	1.42	100.0	83.83	17.3 M	44.61 M	-2.58	2.52 B
877	1399/04/01	16,379	16,379	15,425	16,379	3.0	16,330	2.69	6.18	12.94 M	21.13 B	2.36	2.0	100.0	97.09	19.03 M	46.73 M	-2.45	614.75 M
878	1399/03/31	15,902	15,902	15,902	15,902	3.0	15,902	3.0	0.0	4.88 M	7.76 B	1.01	0.62	100.0	87.71	21.15 M	32.12 M	-1.52	954.12 M
879	1399/03/27	15,439	15,439	15,439	15,439	3.0	15,439	3.0	0.0	10.44 M	16.11 B	3.4	1.29	100.0	98.47	28.57 M	89.63 M	-3.14	247.02 M
880	1399/03/26	15,250	15,250	15,250	15,250	3.0	14,990	1.24	0.0	560.28 K	854.43 M	0.14	0.06	100.0	100.0	284.81 M	9.49 M	30.0	0.0
881	1399/03/20	14,927	14,927	14,927	14,927	2.99	14,806	2.16	0.0	1.11 M	1.65 B	0.22	0.12	100.0	100.0	150.4 M	12.44 M	12.09	0.0
882	1399/03/19	14,496	14,496	14,220	14,496	5.0	14,493	4.98	1.94	10.42 M	15.11 B	2.87	1.03	90.31	97.89	17.79 M	52.25 M	-2.94	-1.15 B
883	1399/03/18	13,806	13,806	13,806	13,806	3.0	13,806	3.0	0.0	1.68 M	2.33 B	0.4	0.15	100.0	100.0	44.73 M	21.94 M	2.04	0.0
884	1399/03/17	13,404	13,404	13,404	13,404	3.0	13,404	3.0	0.0	1.57 M	2.11 B	0.31	0.12	100.0	100.0	20.46 M	13.6 M	1.5	0.0
885	1399/03/13	12,690	13,028	12,690	13,028	3.0	13,014	2.89	2.66	5.44 M	7.08 B	1.06	0.41	100.0	98.53	21.51 M	25.35 M	-1.18	104.22 M
886	1399/03/12	12,334	13,051	12,332	12,500	-1.68	12,649	-0.5	5.83	5.96 M	7.54 B	1.14	0.45	96.65	98.26	13.72 M	21.6 M	-1.57	-121.64 M
887	1399/03/11	13,300	13,300	12,602	12,602	-2.99	12,713	-2.14	5.54	3.52 M	4.48 B	0.65	0.26	91.47	100.0	8.62 M	17.36 M	-2.01	-382.04 M
888	1399/03/10	12,900	12,995	12,800	12,995	3.0	12,991	2.96	1.52	4.46 M	5.8 B	0.77	0.33	98.88	97.76	15.79 M	24.01 M	-1.52	64.98 M
889	1399/03/07	12,557	12,945	12,557	12,558	-2.99	12,617	-2.53	3.09	5.93 M	7.48 B	0.8	0.42	100.0	100.0	13.78 M	17.24 M	-1.25	0.0
890	1399/03/06	12,935	13,230	12,935	12,935	-3.0	12,945	-2.92	2.28	5.85 M	7.58 B	0.71	0.39	97.37	100.0	23.12 M	24.12 M	-1.04	-199.2 M
891	1399/03/03	12,981	13,781	12,981	13,000	-2.85	13,335	-0.35	6.16	6.33 M	8.44 B	0.68	0.43	100.0	99.73	14.7 M	13.25 M	1.11	23.1 M
892	1399/02/31	14,050	14,050	13,298	13,298	-3.0	13,382	-2.39	5.65	4.51 M	6.03 B	0.4	0.31	100.0	99.78	12.64 M	25.6 M	-2.03	13.3 M
893	1399/02/30	14,217	14,217	13,389	13,389	-3.0	13,709	-0.68	6.18	6.41 M	8.78 B	0.39	0.44	100.0	100.0	9.09 M	20.86 M	-2.29	0.0
894	1399/02/29	13,800	13,805	13,600	13,805	3.0	13,803	2.98	1.51	14.05 M	19.4 B	0.84	1.02	96.42	100.0	18.09 M	62.77 M	-3.47	-694.1 M
895	1399/02/28	12,835	13,627	12,835	13,500	2.03	13,403	1.3	6.17	9.84 M	13.19 B	0.54	0.73	99.43	93.92	16.7 M	23.02 M	-1.38	726.98 M
896	1399/02/27	13,505	13,505	12,719	12,719	-3.0	13,231	0.91	6.18	11.84 M	15.67 B	0.63	0.91	100.0	99.08	14.19 M	27.43 M	-1.93	144.85 M
897	1399/02/24	13,112	13,112	13,003	13,112	2.99	13,112	2.99	0.84	14.53 M	19.05 B	0.73	1.18	99.66	96.56	29.48 M	63.65 M	-2.16	590.04 M
898	1399/02/23	12,061	12,795	12,061	12,795	2.99	12,731	2.48	6.09	32.08 M	40.83 B	1.75	2.78	98.44	93.88	42.9 M	31.24 M	1.37	1.86 B
899	1399/02/22	12,417	12,750	12,417	12,417	-3.0	12,423	-2.95	2.68	15.44 M	19.18 B	0.65	1.39	91.24	89.27	32.17 M	28.16 M	1.14	377.69 M
900	1399/02/21	12,900	13,000	12,794	12,794	-2.99	12,801	-2.94	1.61	17.75 M	22.72 B	0.85	1.7	94.12	92.51	22.48 M	22.45 M	1.0	365.6 M
901	1399/02/20	13,362	13,362	12,750	12,877	-0.74	13,189	1.66	4.8	14.34 M	18.91 B	0.74	1.45	100.0	92.94	12.5 M	25.92 M	-2.07	1.33 B
902	1399/02/17	12,470	13,240	12,470	13,240	2.99	12,973	0.92	6.17	20.09 M	26.07 B	1.14	2.22	100.0	98.94	23.59 M	38.61 M	-1.64	275.41 M
903	1399/02/16	13,155	13,155	12,389	12,450	-2.52	12,855	0.65	6.18	23.77 M	30.56 B	1.73	2.99	95.71	98.13	26.05 M	39.41 M	-1.51	-739.82 M
904	1399/02/15	12,534	13,308	12,534	13,303	2.96	12,772	-1.15	6.18	43.05 M	54.98 B	5.32	7.28	87.38	93.66	25.14 M	48.26 M	-1.92	-3.45 B
905	1399/02/14	12,921	12,921	12,921	12,921	3.0	12,921	3.0	0.0	2.67 M	3.46 B	0.21	0.46	3.58	81.24	20.6 M	22.28 M	-1.08	-2.68 B
906	1399/02/13	12,545	12,545	12,500	12,545	5.0	12,545	5.0	0.36	6.96 M	8.73 B	0.61	1.24	100.0	100.0	14.08 M	40.23 M	-2.86	0.0
907	1399/02/10	11,948	11,948	11,900	11,948	3.0	11,948	3.0	0.4	11.61 M	13.87 B	1.21	2.24	100.0	94.83	18.11 M	49.09 M	-2.71	716.88 M
908	1399/02/09	11,600	11,600	11,600	11,600	2.99	11,600	2.99	0.0	4.34 M	5.03 B	0.48	0.82	21.34	72.34	119.33 M	21.29 M	5.6	-2.57 B
909	1399/02/08	11,379	11,379	10,852	11,379	3.0	11,263	1.95	4.86	14.88 M	16.76 B	2.24	2.86	100.0	88.52	31.32 M	28.58 M	1.1	1.92 B
910	1399/02/07	11,069	11,069	10,015	11,069	5.0	11,048	4.8	10.52	24.61 M	27.19 B	11.18	5.65	72.28	95.62	35.6 M	44.45 M	-1.25	-6.35 B
911	1399/02/06	10,542	10,542	10,542	10,542	3.0	10,542	3.0	0.0	2.03 M	2.14 B	0.92	0.45	90.17	50.79	175.78 M	7.41 M	23.72	844.41 M
912	1399/02/03	10,277	10,277	10,277	10,277	3.0	10,235	2.58	0.0	1.97 M	2.02 B	0.88	0.41	79.65	38.94	146.25 M	9.59 M	15.25	822.16 M
913	1399/02/02	10,009	10,009	10,009	10,009	2.99	9,978	2.68	0.0	2.04 M	2.04 B	0.4	0.42	47.71	51.01	64.98 M	10.97 M	5.92	-67.39 M
914	1399/02/01	9,718	9,718	9,718	9,718	4.99	9,718	4.99	0.0	2.49 M	2.42 B	0.43	0.51	67.85	39.73	109.41 M	8.58 M	12.75	680.26 M
915	1399/01/31	9,256	9,256	9,256	9,256	2.99	9,256	2.99	0.0	2.48 M	2.29 B	0.39	0.5	100.0	59.64	104.24 M	11.03 M	9.45	925.6 M
916	1399/01/30	9,012	9,012	9,012	9,012	2.99	8,987	2.71	0.0	2.06 M	1.86 B	0.32	0.42	77.08	51.54	119.46 M	11.28 M	10.59	475.04 M
917	1399/01/27	8,811	8,811	8,811	8,811	2.99	8,750	2.28	0.0	2.04 M	1.8 B	0.3	0.4	100.0	26.59	75.02 M	2.77 M	27.11	1.32 B
918	1399/01/26	8,555	8,555	8,555	8,555	5.0	8,555	5.0	0.0	16.41 M	14.04 B	4.29	3.6	100.0	90.86	57.76 M	20.77 M	2.78	1.28 B
919	1399/01/25	8,148	8,148	8,148	8,148	3.0	8,148	3.0	0.0	5.89 M	4.8 B	1.87	1.36	100.0	74.55	240.11 M	16.81 M	14.29	1.22 B
920	1399/01/24	7,911	7,911	7,911	7,911	2.99	7,911	2.99	0.0	5.09 M	4.03 B	2.08	1.02	100.0	70.53	47.93 M	19.45 M	2.46	1.19 B
921	1399/01/23	7,681	7,681	7,681	7,681	2.99	7,681	2.99	0.0	2.7 M	2.08 B	1.13	0.52	100.0	62.99	74.13 M	9.76 M	7.6	768.1 M
922	1399/01/20	7,458	7,458	7,458	7,458	5.0	7,458	5.0	0.0	3.67 M	2.74 B	1.67	0.61	100.0	45.55	85.63 M	7.34 M	11.66	1.49 B
923	1399/01/19	7,193	7,193	7,193	7,193	2.99	7,103	1.7	0.0	1.76 M	1.26 B	0.55	0.27	100.0	43.11	105.37 M	3.76 M	28.03	719.3 M
924	1399/01/18	7,020	7,020	7,020	7,020	2.99	6,984	2.46	0.0	2.54 M	1.79 B	0.48	0.35	100.0	60.05	48.25 M	6.74 M	7.16	713.14 M
925	1399/01/17	6,916	6,916	6,916	6,916	2.99	6,816	1.5	0.0	1.55 M	1.07 B	0.24	0.22	100.0	35.54	32.51 M	3.1 M	10.49	691.6 M
926	1399/01/16	6,785	6,785	6,785	6,785	5.0	6,715	3.92	0.0	2.42 M	1.64 B	0.35	0.32	100.0	17.42	18.46 M	2.98 M	6.19	1.36 B
927	1399/01/11	6,495	6,495	6,495	6,495	3.0	6,462	2.47	0.0	2.72 M	1.77 B	0.35	0.35	100.0	26.57	104.07 M	3.7 M	28.11	1.3 B
928	1399/01/10	6,306	6,306	6,306	6,306	2.99	6,306	2.99	0.0	6.61 M	4.17 B	0.91	0.81	100.0	30.53	14.09 M	8.61 M	1.64	2.9 B
929	1399/01/09	6,200	6,233	5,982	6,233	2.99	6,123	1.17	4.2	12.95 M	7.93 B	2.38	1.68	99.99	53.06	7.18 M	9.15 M	-1.27	3.72 B
930	1399/01/06	6,200	6,200	6,000	6,134	1.64	6,052	0.28	3.33	7.74 M	4.68 B	1.63	1.05	99.35	55.48	5.88 M	9.35 M	-1.59	2.05 B
931	1399/01/05	5,750	6,047	5,750	6,047	3.0	6,035	2.79	5.17	4.55 M	2.74 B	1.12	0.55	98.9	71.41	7.1 M	10.94 M	-1.54	754.02 M
932	1398/12/28	5,840	6,050	5,840	6,000	-0.33	5,871	-2.48	3.6	7.19 M	4.22 B	2.04	0.89	100.0	84.46	5.95 M	13.36 M	-2.25	656.6 M
933	1398/12/27	6,149	6,279	5,969	5,980	-2.81	6,020	-2.16	5.19	4.02 M	2.42 B	1.02	0.44	99.59	96.31	5.63 M	11.2 M	-1.99	79.22 M
934	1398/12/26	6,216	6,216	6,033	6,090	0.91	6,153	1.96	3.03	3.73 M	2.3 B	1.09	0.41	100.0	66.37	6.06 M	8.86 M	-1.46	772.25 M
935	1398/12/25	6,033	6,100	6,033	6,033	-2.99	6,035	-2.96	1.11	4.2 M	2.54 B	0.67	0.47	52.43	100.0	5.38 M	20.62 M	-3.83	-1.21 B
936	1398/12/24	6,300	6,300	6,083	6,083	-3.0	6,219	-0.83	3.57	1.07 M	653.21 M	0.14	0.11	100.0	81.38	2.94 M	8.86 M	-3.01	121.66 M
937	1398/12/21	6,240	6,470	6,194	6,194	-2.99	6,271	-1.79	4.46	4.62 M	2.9 B	0.43	0.49	100.0	97.43	5.43 M	7.75 M	-1.43	74.54 M
938	1398/12/20	6,372	6,700	6,372	6,372	-3.0	6,385	-2.8	5.15	6.1 M	3.9 B	0.51	0.65	99.84	100.0	9.9 M	14.27 M	-1.44	-6.37 M
939	1398/12/19	6,480	6,480	6,442	6,442	-3.0	6,569	-1.08	0.59	1.15 M	739.11 M	0.08	0.11	100.0	100.0	2.66 M	23.1 M	-8.69	0.0
940	1398/12/17	6,714	6,714	6,500	6,556	0.57	6,641	1.87	3.29	18.41 M	12.23 B	1.62	2.03	71.25	91.39	11.87 M	16.24 M	-1.37	-2.46 B
941	1398/12/14	6,520	6,520	6,500	6,520	2.99	6,519	2.97	0.31	6.95 M	4.53 B	0.57	0.79	100.0	100.0	13.48 M	16.91 M	-1.25	0.0
942	1398/12/13	6,430	6,600	6,244	6,479	0.65	6,331	-1.65	5.7	21.15 M	13.39 B	2.41	2.66	99.46	100.0	8.72 M	16.39 M	-1.88	-71.97 M
943	1398/12/12	6,500	6,650	6,302	6,415	-1.25	6,437	-0.91	5.52	11.92 M	7.67 B	1.25	1.58	98.96	100.0	7.34 M	17.05 M	-2.32	-79.45 M
944	1398/12/11	6,461	6,790	6,461	6,461	-2.99	6,496	-2.46	5.09	16.45 M	10.68 B	2.37	2.35	98.19	100.0	9.36 M	17.04 M	-1.82	-193.83 M
945	1398/12/10	6,660	6,660	6,660	6,660	-2.99	6,660	-2.99	0.0	340.91 K	227.04 M	0.05	0.05	100.0	100.0	1.96 M	28.38 M	-14.5	0.0
946	1398/12/07	6,989	6,989	6,650	6,690	-1.41	6,865	1.16	5.1	11.47 M	7.87 B	1.26	1.4	100.0	100.0	7.89 M	11.89 M	-1.51	0.0
947	1398/12/06	6,786	6,786	6,708	6,786	2.99	6,786	2.99	1.16	3.76 M	2.55 B	0.4	0.45	100.0	100.0	7.33 M	19.03 M	-2.6	0.0
948	1398/12/05	6,499	6,640	6,324	6,640	5.0	6,589	4.19	5.0	15.76 M	10.38 B	1.4	2.07	96.95	92.02	9.62 M	22.64 M	-2.35	511.22 M
949	1398/12/04	6,324	6,324	6,324	6,324	3.0	6,324	3.0	0.0	3.35 M	2.12 B	0.31	0.45	100.0	100.0	8.61 M	34.73 M	-4.03	0.0
950	1398/12/03	6,000	6,175	6,000	6,175	2.99	6,140	2.4	2.92	1.76 M	1.08 B	0.16	0.24	51.47	100.0	5.91 M	7.87 M	-1.33	-523.58 M
951	1398/11/30	5,804	6,162	5,804	6,162	2.99	5,996	0.22	6.17	20.74 M	12.44 B	2.27	3.24	98.02	99.76	11.95 M	28.33 M	-2.37	-217.18 M
952	1398/11/29	5,975	6,158	5,975	5,975	-2.99	5,983	-2.86	3.06	5.5 M	3.29 B	0.65	0.89	98.18	100.0	6.94 M	26.1 M	-3.76	-59.75 M
953	1398/11/28	6,110	6,339	6,000	6,090	-3.36	6,159	-2.27	5.65	24.9 M	15.33 B	5.19	4.65	97.71	100.0	15.92 M	25.86 M	-1.62	-351.3 M
954	1398/11/27	6,302	6,302	6,302	6,302	-2.99	6,302	-2.99	0.0	1.35 M	847.67 M	0.19	0.25	62.83	100.0	3.33 M	77.06 M	-23.15	-315.1 M
955	1398/11/26	6,650	6,650	6,463	6,463	-2.99	6,496	-2.49	2.89	1.5 M	972.99 M	0.21	0.26	100.0	100.0	5.07 M	19.86 M	-3.92	0.0
956	1398/11/23	6,709	6,995	6,650	6,650	-2.99	6,662	-2.82	5.19	12.52 M	8.34 B	2.72	2.42	100.0	86.54	12.36 M	20.99 M	-1.7	1.12 B
957	1398/11/21	7,000	7,000	6,790	6,790	-3.04	6,855	-2.11	3.09	1.88 M	1.29 B	0.36	0.37	100.0	100.0	11.73 M	25.8 M	-2.2	0.0
958	1398/11/16	7,070	7,198	6,780	6,850	-1.99	7,003	0.2	6.17	6.71 M	4.7 B	1.48	1.38	98.84	97.28	8.13 M	11.94 M	-1.47	73.17 M
959	1398/11/15	7,019	7,019	6,692	7,019	5.0	6,989	4.55	4.89	13.42 M	9.38 B	4.42	2.64	100.0	93.25	12.44 M	20.39 M	-1.64	632.67 M
960	1398/11/14	6,685	6,685	6,685	6,685	2.99	6,685	2.99	0.0	437.12 K	292.22 M	0.08	0.09	100.0	100.0	20.87 M	4.87 M	4.29	0.0
961	1398/11/13	6,491	6,491	6,491	6,491	3.0	6,491	3.0	0.0	545.11 K	353.83 M	0.05	0.11	100.0	100.0	12.64 M	7.22 M	1.75	0.0
962	1398/11/12	6,033	6,388	6,033	6,388	3.0	6,302	1.61	5.88	4.81 M	3.03 B	0.46	0.9	100.0	100.0	18.05 M	12.69 M	1.42	0.0
963	1398/11/08	6,200	6,350	6,188	6,188	-2.99	6,202	-2.77	2.62	3.53 M	2.19 B	0.36	0.67	100.0	100.0	5.19 M	25.19 M	-4.85	0.0
964	1398/11/07	6,500	6,500	6,357	6,357	-2.99	6,379	-2.66	2.25	5.83 M	3.72 B	0.67	1.06	100.0	93.96	7.95 M	14.33 M	-1.8	224.65 M
965	1398/11/06	6,690	6,690	6,335	6,450	-1.19	6,553	0.38	5.6	11.34 M	7.43 B	1.72	2.27	100.0	95.62	11.63 M	15.86 M	-1.36	325.74 M
966	1398/11/05	6,815	6,815	6,419	6,499	-1.78	6,528	-1.35	6.17	24.12 M	15.75 B	12.67	6.31	99.57	97.53	11.65 M	17.96 M	-1.54	320.3 M
967	1398/11/02	6,618	6,618	6,500	6,618	2.99	6,617	2.97	1.82	7.8 M	5.16 B	12.82	2.13	100.0	100.0	13.7 M	32.89 M	-2.4	0.0
968	1398/11/01	6,426	6,426	6,426	6,426	3.0	6,426	3.0	0.0	127.89 K	82.18 M	0.06	0.03	100.0	100.0	27.39 M	2.42 M	11.33	0.0
969	1398/10/30	6,239	6,239	6,239	6,239	5.0	6,239	5.0	0.0	190.19 K	118.66 M	0.07	0.04	100.0	100.0	29.67 M	3.04 M	9.75	0.0
970	1398/10/29	5,942	5,942	5,942	5,942	3.0	5,942	3.0	0.0	781.65 K	464.45 M	0.19	0.16	100.0	100.0	42.22 M	9.29 M	4.55	0.0
971	1398/10/28	5,769	5,769	5,769	5,769	3.0	5,769	3.0	0.0	616.85 K	355.86 M	0.15	0.12	100.0	100.0	23.72 M	6.98 M	3.4	0.0
972	1398/10/25	5,601	5,601	5,601	5,601	3.0	5,601	3.0	0.0	1.33 M	743.24 M	0.33	0.24	100.0	98.32	32.31 M	10.29 M	3.14	12.47 M
973	1398/10/24	5,487	5,487	5,300	5,487	4.99	5,438	4.06	3.53	8.14 M	4.43 B	2.79	1.56	95.29	100.0	13.65 M	14.23 M	-1.04	-208.57 M
974	1398/10/23	5,228	5,228	5,100	5,228	2.99	5,226	2.96	2.51	3.75 M	1.96 B	0.66	0.66	100.0	100.0	15.8 M	15.8 M	1.0	0.0
975	1398/10/22	5,077	5,077	4,930	5,077	2.98	5,076	2.96	2.98	7.04 M	3.57 B	1.6	1.11	100.0	99.58	16.54 M	37.44 M	-2.26	14.85 M
976	1398/10/21	4,930	4,930	4,930	4,930	1.99	4,930	1.99	0.0	917.63 K	452.39 M	0.2	0.14	100.0	100.0	25.13 M	9.83 M	2.56	0.0
977	1398/10/18	4,834	4,834	4,834	4,834	-1.99	4,834	-1.99	0.0	354.83 K	171.53 M	0.06	0.05	100.0	100.0	6.35 M	21.44 M	-3.37	0.0
978	1398/10/17	4,851	5,080	4,835	4,835	-2.99	4,932	-1.04	5.07	2.55 M	1.26 B	0.42	0.34	100.0	98.47	7.4 M	14.07 M	-1.9	19.22 M
979	1398/10/15	4,928	5,230	4,928	4,928	-2.99	4,984	-1.89	6.13	17.49 M	8.72 B	3.65	2.56	99.92	100.0	12.08 M	22.02 M	-1.82	-7.39 M
980	1398/10/14	5,080	5,080	5,080	5,080	-4.99	5,080	-4.99	0.0	725.37 K	368.49 M	0.15	0.1	100.0	100.0	3.84 M	28.35 M	-7.38	0.0
981	1398/10/11	5,347	5,347	5,347	5,347	2.99	5,347	2.99	0.0	2.06 M	1.1 B	0.46	0.3	100.0	100.0	14.69 M	14.49 M	1.01	0.0
982	1398/10/10	5,199	5,199	5,070	5,199	2.99	5,192	2.85	2.54	8.82 M	4.58 B	2.39	1.3	100.0	100.0	14.86 M	23.84 M	-1.6	0.0
983	1398/10/09	5,048	5,048	5,048	5,048	3.0	5,048	3.0	0.0	1.2 M	606.99 M	0.17	0.17	100.0	100.0	23.35 M	11.04 M	2.12	0.0
984	1398/10/08	4,903	4,903	4,801	4,903	4.99	4,901	4.95	2.12	11.13 M	5.45 B	2.04	1.64	100.0	100.0	13.11 M	23.21 M	-1.77	0.0
985	1398/10/07	4,670	4,670	4,670	4,670	3.0	4,670	3.0	0.0	660.1 K	308.26 M	0.1	0.09	100.0	100.0	38.53 M	6.17 M	6.25	0.0
986	1398/10/04	4,534	4,534	4,534	4,534	3.0	4,534	3.0	0.0	766.02 K	347.31 M	0.1	0.11	100.0	100.0	12.4 M	5.03 M	2.46	0.0
987	1398/10/03	4,310	4,419	4,190	4,419	2.98	4,402	2.59	5.47	4.69 M	2.07 B	0.61	0.63	100.0	100.0	10.03 M	10.87 M	-1.08	0.0
988	1398/10/02	4,386	4,386	4,132	4,280	0.49	4,291	0.75	6.15	17.17 M	7.37 B	3.4	2.3	100.0	100.0	12.44 M	18.79 M	-1.51	0.0
989	1398/10/01	4,250	4,263	4,153	4,263	3.0	4,259	2.9	2.65	3.97 M	1.69 B	0.59	0.48	100.0	100.0	9.54 M	13.09 M	-1.37	0.0
990	1398/09/30	4,140	4,140	4,085	4,140	2.99	4,139	2.96	1.35	5.44 M	2.25 B	0.56	0.65	100.0	94.48	9.58 M	16.89 M	-1.76	124.2 M
991	1398/09/27	4,040	4,040	3,940	4,040	4.99	4,020	4.47	2.54	7.79 M	3.13 B	0.81	0.97	100.0	100.0	10.91 M	13.61 M	-1.25	0.0
992	1398/09/26	3,849	3,853	3,797	3,853	2.99	3,848	2.86	1.47	4.19 M	1.61 B	0.36	0.54	100.0	100.0	9.27 M	14.28 M	-1.54	0.0
993	1398/09/25	3,715	3,745	3,657	3,745	3.0	3,741	2.89	2.41	3.83 M	1.43 B	0.32	0.5	100.0	100.0	8.84 M	12.79 M	-1.45	0.0
994	1398/09/24	3,679	3,712	3,517	3,712	3.0	3,636	0.89	5.54	12.53 M	4.56 B	1.22	1.64	100.0	100.0	12.21 M	14.6 M	-1.2	0.0
995	1398/09/23	3,589	3,660	3,589	3,619	-2.19	3,604	-2.59	1.98	20.28 M	7.31 B	3.01	3.05	98.5	92.9	16.82 M	16.76 M	1.0	409.28 M
996	1398/09/20	3,667	3,840	3,667	3,667	-2.99	3,700	-2.12	4.72	7.31 M	2.7 B	1.3	1.04	99.66	73.06	7.95 M	8.44 M	-1.06	719.3 M
997	1398/09/19	3,888	3,901	3,675	3,700	-2.32	3,780	-0.21	6.15	14.48 M	5.47 B	3.66	2.25	99.3	99.72	11.74 M	12.32 M	-1.05	-22.85 M
998	1398/09/18	3,790	3,790	3,750	3,790	2.99	3,788	2.93	1.07	5.67 M	2.15 B	1.27	0.91	99.12	100.0	13.14 M	15.67 M	-1.19	-18.95 M
999	1398/09/17	3,683	3,683	3,559	3,683	4.99	3,680	4.9	3.48	3.79 M	1.4 B	0.83	0.62	100.0	100.0	14.53 M	10.04 M	1.45	0.0
1000	1398/09/16	3,508	3,508	3,488	3,508	2.99	3,508	2.99	0.57	2.46 M	862.81 M	0.47	0.41	100.0	59.34	10.03 M	5.39 M	1.86	350.8 M
1001	1398/09/13	3,404	3,409	3,395	3,409	2.99	3,406	2.9	0.41	1.82 M	619.33 M	0.35	0.3	100.0	100.0	7.94 M	6.73 M	1.18	0.0
1002	1398/09/12	3,250	3,338	3,170	3,338	2.99	3,310	2.13	5.3	6.05 M	2.0 B	0.96	1.06	98.3	86.17	15.03 M	8.99 M	1.67	242.94 M
1003	1398/09/11	3,380	3,380	3,212	3,212	-2.99	3,241	-2.11	5.23	8.24 M	2.67 B	0.99	1.51	90.96	99.87	8.04 M	12.94 M	-1.61	-237.83 M
1004	1398/09/10	3,375	3,380	3,241	3,333	3.35	3,311	2.67	4.29	4.23 M	1.4 B	0.37	0.79	99.17	97.38	4.78 M	5.87 M	-1.23	25.03 M
1005	1398/09/09	3,232	3,232	3,150	3,232	3.0	3,225	2.77	2.6	5.87 M	1.89 B	0.5	1.13	94.89	99.4	9.21 M	11.62 M	-1.26	-85.28 M
1006	1398/09/06	3,138	3,138	3,138	3,138	2.99	3,138	2.99	0.0	1.48 M	462.9 M	0.13	0.28	100.0	68.82	14.03 M	4.62 M	3.04	144.35 M
1007	1398/09/05	3,069	3,135	2,953	3,135	2.99	3,047	0.1	6.16	11.63 M	3.54 B	1.25	2.43	98.91	99.47	12.98 M	8.03 M	1.62	-19.94 M
1008	1398/09/04	3,080	3,158	2,979	3,019	-1.69	3,044	-0.88	6.01	18.52 M	5.64 B	3.21	4.71	93.29	99.91	9.72 M	13.64 M	-1.4	-373.48 M
1009	1398/09/03	3,049	3,080	2,951	3,080	4.98	3,071	4.67	4.37	19.64 M	6.03 B	4.51	6.2	95.84	92.44	13.5 M	15.57 M	-1.15	205.47 M
1010	1398/09/02	2,940	2,955	2,881	2,955	3.0	2,934	2.27	2.57	7.61 M	2.23 B	2.67	2.72	86.78	100.0	10.53 M	10.84 M	-1.03	-295.12 M
1011	1398/08/29	2,869	2,869	2,869	2,869	2.98	2,869	2.98	0.0	592.63 K	170.03 M	0.1	0.21	89.24	100.0	11.67 M	4.15 M	2.81	-18.29 M
1012	1398/08/28	2,786	2,786	2,786	2,786	2.99	2,786	2.99	0.0	253.27 K	70.56 M	0.04	0.09	100.0	100.0	14.11 M	2.35 M	6.0	0.0
1013	1398/08/27	2,705	2,705	2,705	2,705	4.97	2,705	4.97	0.0	754.19 K	204.01 M	0.12	0.26	100.0	100.0	17.0 M	3.85 M	4.42	0.0
1014	1398/08/26	2,577	2,577	2,557	2,577	3.0	2,577	3.0	0.78	12.56 M	3.24 B	3.15	5.12	92.53	73.92	20.37 M	16.39 M	1.24	602.26 M
1015	1398/08/25	2,502	2,502	2,502	2,502	2.96	2,502	2.96	0.0	100.01 K	25.02 M	0.02	0.04	100.0	100.0	12.51 M	1.39 M	9.0	0.0
1016	1398/08/22	2,390	2,430	2,380	2,430	2.97	2,430	2.97	2.1	15.27 M	3.71 B	10.68	7.94	96.4	6.53	20.56 M	4.66 M	4.41	3.33 B
1017	1398/08/21	2,400	2,400	2,340	2,390	1.31	2,360	0.04	2.56	1.95 M	459.99 M	1.67	1.0	100.0	100.0	3.48 M	7.93 M	-2.28	0.0
1018	1398/08/20	2,420	2,420	2,300	2,380	0.51	2,359	-0.38	5.22	1.46 M	344.57 M	1.04	0.67	96.91	100.0	3.01 M	4.36 M	-1.45	-10.65 M
1019	1398/08/19	2,361	2,430	2,334	2,366	-1.66	2,368	-1.58	4.11	1.12 M	266.01 M	0.66	0.41	100.0	100.0	2.24 M	4.75 M	-2.12	0.0
1020	1398/08/18	2,400	2,459	2,355	2,369	-0.8	2,406	0.75	4.42	1.65 M	396.1 M	0.85	0.57	100.0	90.68	3.6 M	5.21 M	-1.45	36.91 M
1021	1398/08/14	2,335	2,441	2,335	2,400	0.33	2,388	-0.17	4.54	971.49 K	231.99 M	0.4	0.32	100.0	100.0	3.41 M	4.14 M	-1.21	0.0
1022	1398/08/13	2,465	2,465	2,366	2,370	-2.19	2,392	-1.28	4.18	642.76 K	153.76 M	0.25	0.19	98.4	100.0	2.33 M	2.48 M	-1.07	-2.46 M
1023	1398/08/12	2,500	2,520	2,393	2,448	-0.73	2,423	-1.74	5.31	2.63 M	636.36 M	1.15	0.76	98.01	100.0	3.92 M	8.26 M	-2.11	-12.69 M
1024	1398/08/11	2,550	2,576	2,444	2,480	-1.55	2,466	-2.1	5.4	2.56 M	630.99 M	0.96	0.73	100.0	100.0	5.35 M	7.79 M	-1.46	18.68 K
1025	1398/08/08	2,500	2,522	2,453	2,518	2.82	2,519	2.86	2.81	2.85 M	718.27 M	1.35	0.8	100.0	66.64	4.43 M	7.85 M	-1.77	239.59 M
1026	1398/08/06	2,447	2,449	2,400	2,449	2.99	2,449	2.99	2.04	3.37 M	824.24 M	2.26	0.92	100.0	74.74	6.87 M	15.03 M	-2.19	208.17 M
1027	1398/08/04	2,410	2,410	2,292	2,396	1.78	2,378	1.02	5.15	1.27 M	301.73 M	0.88	0.34	100.0	100.0	3.02 M	4.64 M	-1.54	0.0
1028	1398/08/01	2,380	2,430	2,344	2,400	-0.66	2,354	-2.57	3.67	1.4 M	329.1 M	0.85	0.35	100.0	100.0	2.74 M	3.87 M	-1.41	0.0
1029	1398/07/30	2,381	2,527	2,381	2,385	-2.81	2,416	-1.55	6.13	4.38 M	1.06 B	2.95	1.14	100.0	100.0	6.62 M	10.59 M	-1.6	0.0
1030	1398/07/29	2,454	2,454	2,454	2,454	-4.99	2,454	-4.99	0.0	112.33 K	27.57 M	0.05	0.03	100.0	100.0	1.2 M	6.89 M	-5.75	0.0
1031	1398/07/24	2,583	2,583	2,583	2,583	-2.97	2,583	-2.97	0.0	276.94 K	71.53 M	0.12	0.07	100.0	100.0	1.93 M	8.94 M	-4.62	0.0
1032	1398/07/23	2,660	2,789	2,641	2,641	-2.98	2,662	-2.2	5.6	1.05 M	280.49 M	0.4	0.28	100.0	100.0	5.39 M	9.05 M	-1.68	0.0
1033	1398/07/22	2,790	2,795	2,712	2,712	-2.97	2,722	-2.61	3.06	2.41 M	656.11 M	0.71	0.65	100.0	100.0	5.25 M	7.81 M	-1.49	0.0
1034	1398/07/21	2,910	2,910	2,781	2,790	-2.65	2,795	-2.48	4.64	3.57 M	997.8 M	0.7	0.96	100.0	100.0	6.08 M	8.18 M	-1.34	0.0
1035	1398/07/20	2,849	2,955	2,849	2,878	-2.01	2,866	-2.42	3.72	4.52 M	1.3 B	0.89	1.19	100.0	99.44	4.66 M	9.92 M	-2.13	7.27 M
1036	1398/07/17	2,937	2,937	2,937	2,937	-2.97	2,937	-2.97	0.0	296.88 K	87.19 M	0.05	0.07	100.0	100.0	1.94 M	87.19 M	-45.0	0.0
1037	1398/07/16	3,139	3,139	2,970	2,970	-2.97	3,027	-1.11	5.69	2.31 M	700.44 M	0.32	0.51	100.0	100.0	4.93 M	7.78 M	-1.58	0.0
1038	1398/07/15	3,078	3,078	2,900	3,077	2.94	3,061	2.41	6.14	6.19 M	1.9 B	0.96	1.37	100.0	75.65	9.62 M	8.69 M	1.11	461.7 M
1039	1398/07/14	2,995	2,995	2,921	2,995	2.99	2,989	2.79	2.53	12.23 M	3.65 B	2.6	2.94	100.0	63.12	15.96 M	11.04 M	1.45	1.35 B
1040	1398/07/13	2,901	2,979	2,820	2,966	2.49	2,908	0.48	5.64	4.44 M	1.29 B	0.95	1.08	100.0	100.0	8.12 M	6.21 M	1.31	0.0
1041	1398/07/10	2,960	2,960	2,845	2,888	-1.5	2,894	-1.3	4.04	3.57 M	1.03 B	0.71	0.84	100.0	100.0	5.97 M	6.53 M	-1.09	0.0
1042	1398/07/09	2,990	2,990	2,816	2,869	-1.17	2,932	1.0	6.18	9.32 M	2.73 B	2.41	2.36	100.0	100.0	7.29 M	13.14 M	-1.8	0.0
1043	1398/07/08	2,903	2,903	2,903	2,903	2.98	2,903	2.98	0.0	2.68 M	777.28 M	0.57	0.66	100.0	55.18	22.21 M	7.4 M	3.0	348.36 M
1044	1398/07/07	2,820	2,820	2,770	2,820	2.99	2,819	2.96	1.81	3.54 M	998.32 M	0.88	0.89	100.0	91.53	8.61 M	8.16 M	1.05	84.6 M
1045	1398/07/06	2,738	2,738	2,720	2,738	2.97	2,738	2.97	0.66	4.39 M	1.2 B	1.39	1.09	100.0	88.61	5.41 M	10.97 M	-2.03	136.9 M
1046	1398/07/03	2,737	2,766	2,638	2,720	0.04	2,659	-2.21	4.85	5.38 M	1.43 B	2.54	1.31	100.0	100.0	5.98 M	7.52 M	-1.26	0.0
1047	1398/07/02	2,750	2,751	2,716	2,730	-3.05	2,719	-3.44	1.29	3.32 M	904.01 M	1.98	0.81	100.0	100.0	5.72 M	7.79 M	-1.36	0.0
1048	1398/07/01	2,804	2,975	2,800	2,800	-0.14	2,816	0.43	6.25	6.85 M	1.93 B	16.27	1.7	100.0	100.0	7.81 M	9.59 M	-1.23	0.0
1049	1398/06/31	2,804	2,804	2,804	2,804	0.0	2,804	0.0	0.0	128.38 K	36.0 M	0.12	0.03	100.0	100.0	1.57 M	9.0 M	-5.75	0.0
1050	1398/06/30	2,804	2,804	2,804	2,804	0.0	2,804	0.0	0.0	146.84 K	41.17 M	0.06	0.03	100.0	100.0	1.87 M	10.29 M	-5.5	0.0
1051	1398/06/27	2,804	2,804	2,804	2,804	0.0	2,804	0.0	0.0	141.44 K	39.66 M	0.04	0.03	100.0	100.0	1.89 M	19.83 M	-10.5	0.0
1052	1398/06/26	2,804	2,807	2,804	2,804	-2.98	2,804	-2.98	0.11	1.12 M	315.27 M	0.21	0.24	98.22	100.0	3.56 M	10.51 M	-2.95	-5.61 M
1053	1398/06/25	2,890	2,890	2,890	2,890	0.77	2,890	0.77	0.0	563.57 K	162.87 M	0.09	0.12	100.0	100.0	6.51 M	6.51 M	1.0	0.0
1054	1398/06/13	2,843	2,928	2,843	2,928	2.99	2,868	0.88	2.99	3.54 M	1.02 B	0.52	0.76	88.8	100.0	5.33 M	6.31 M	-1.18	-113.72 M
1055	1398/06/11	2,843	2,843	2,843	2,843	-2.97	2,843	-2.97	0.0	5.96 M	1.69 B	0.94	1.25	78.18	100.0	6.83 M	11.29 M	-1.65	-369.59 M
1056	1398/06/09	2,952	2,952	2,850	2,850	-2.7	2,930	0.03	3.58	7.75 M	2.27 B	1.29	1.68	77.24	100.0	8.39 M	13.2 M	-1.57	-516.6 M
1057	1398/06/06	2,890	3,010	2,890	3,010	-2.21	2,929	-4.84	4.15	8.97 M	2.63 B	1.82	2.0	100.0	100.0	11.04 M	13.14 M	-1.19	0.0
1058	1398/06/04	2,861	3,170	2,861	3,170	13.46	3,078	10.16	10.8	6.09 M	1.88 B	1.3	1.39	100.0	100.0	29.3 M	8.33 M	3.52	0.0
1059	1398/06/02	2,770	2,845	2,770	2,845	1.61	2,794	-0.21	2.71	5.15 M	1.44 B	1.25	1.22	100.0	100.0	7.94 M	11.23 M	-1.41	0.0
1060	1398/05/30	2,799	2,800	2,799	2,800	1.6	2,800	1.6	0.04	3.88 M	1.09 B	0.91	0.94	100.0	81.96	9.2 M	9.37 M	-1.02	195.93 M
1061	1398/05/28	2,732	2,850	2,732	2,850	-0.87	2,756	-4.14	4.32	5.87 M	1.62 B	1.3	1.47	100.0	100.0	9.57 M	8.65 M	1.11	0.0
1062	1398/05/26	2,902	2,902	2,798	2,798	-3.78	2,875	-1.13	3.72	3.59 M	1.03 B	0.79	0.88	100.0	100.0	6.46 M	8.68 M	-1.34	0.0
1063	1398/05/23	2,870	2,975	2,870	2,975	1.19	2,908	-1.09	3.66	4.87 M	1.42 B	1.08	1.18	100.0	100.0	6.42 M	8.68 M	-1.35	0.0
1064	1398/05/19	2,960	2,960	2,820	2,820	-1.78	2,940	2.4	4.96	2.3 M	675.93 M	0.51	0.55	100.0	100.0	6.44 M	6.9 M	-1.07	0.0
1065	1398/05/16	2,865	2,898	2,865	2,898	3.98	2,871	3.01	1.15	4.63 M	1.33 B	1.15	1.15	99.96	100.0	7.11 M	6.78 M	1.05	-497.65 K
1066	1398/05/14	2,776	2,840	2,776	2,840	11.33	2,787	9.25	2.31	7.17 M	2.0 B	1.88	1.87	100.0	95.83	10.0 M	6.7 M	1.49	83.28 M
1067	1398/05/12	2,526	2,600	2,526	2,600	7.3	2,551	5.28	2.93	3.76 M	958.62 M	1.01	0.96	100.0	91.59	6.27 M	5.85 M	1.07	80.58 M
1068	1398/05/09	2,400	2,530	2,400	2,530	0.12	2,423	-4.12	5.42	4.78 M	1.16 B	1.59	1.24	100.0	100.0	7.53 M	11.25 M	-1.5	0.0
1069	1398/05/07	2,537	2,537	2,499	2,499	-2.12	2,527	-1.02	1.52	2.35 M	594.96 M	0.75	0.61	100.0	98.93	5.78 M	12.8 M	-2.22	6.34 M
1070	1398/05/05	2,587	2,587	2,500	2,500	0.52	2,553	2.65	3.48	2.04 M	520.66 M	0.45	0.51	99.9	100.0	3.56 M	10.85 M	-3.04	-523.35 K
1071	1398/05/02	2,480	2,512	2,480	2,512	-1.84	2,487	-2.81	1.29	6.2 M	1.54 B	1.51	1.49	100.0	99.2	5.93 M	16.79 M	-2.83	12.4 M
1072	1398/04/31	2,575	2,575	2,486	2,486	-2.16	2,559	0.71	3.58	3.24 M	828.94 M	0.68	0.78	100.0	93.79	7.4 M	18.96 M	-2.56	51.5 M
1073	1398/04/29	2,601	2,601	2,480	2,480	-4.62	2,541	-2.27	4.88	1.23 M	313.57 M	0.23	0.29	100.0	100.0	5.31 M	12.54 M	-2.36	0.0
1074	1398/04/26	2,600	2,600	2,600	2,600	-3.45	2,600	-3.45	0.0	3.03 M	787.65 M	0.6	0.71	98.08	100.0	4.89 M	10.64 M	-2.18	-15.15 M
1075	1398/04/24	2,698	2,698	2,620	2,620	-6.19	2,693	-3.58	2.98	8.73 M	2.35 B	2.32	2.22	100.0	98.86	11.81 M	13.91 M	-1.18	26.85 M
1076	1398/04/22	2,820	2,820	2,748	2,748	9.26	2,793	11.05	2.62	4.32 M	1.21 B	1.21	1.03	99.19	100.0	8.94 M	10.06 M	-1.13	-9.84 M
1077	1398/04/19	2,498	2,595	2,498	2,595	1.29	2,515	-1.83	3.88	6.66 M	1.67 B	2.0	1.69	100.0	100.0	12.88 M	10.21 M	1.26	0.0
1078	1398/04/17	2,648	2,648	2,501	2,501	-6.54	2,562	-4.26	5.88	3.74 M	957.86 M	1.03	0.93	100.0	100.0	6.79 M	35.48 M	-5.22	0.0
1079	1398/04/15	2,770	2,770	2,550	2,550	-6.39	2,676	-1.76	8.63	1.92 M	514.1 M	0.47	0.45	100.0	100.0	8.43 M	32.13 M	-3.81	0.0
1080	1398/04/12	2,800	2,800	2,690	2,690	3.26	2,724	4.57	4.09	2.19 M	597.35 M	0.57	0.5	100.0	100.0	8.07 M	10.12 M	-1.25	0.0
1081	1398/03/27	2,600	2,649	2,600	2,649	-9.47	2,605	-10.97	1.88	3.33 M	867.36 M	0.86	0.73	100.0	100.0	5.01 M	8.67 M	-1.73	0.0
1082	1398/03/25	2,930	2,930	2,840	2,840	-0.32	2,926	2.7	3.17	5.42 M	1.59 B	1.44	1.16	100.0	100.0	8.96 M	7.7 M	1.16	0.0
1083	1398/03/22	2,770	2,970	2,770	2,970	11.36	2,849	6.82	7.22	5.2 M	1.48 B	1.46	1.06	100.0	85.84	11.94 M	10.96 M	1.09	209.67 M
1084	1398/03/20	2,650	2,720	2,650	2,720	5.06	2,667	3.01	2.64	4.26 M	1.14 B	1.35	0.78	100.0	100.0	9.31 M	7.83 M	1.19	0.0
1085	1398/03/18	2,650	2,650	2,445	2,445	4.4	2,589	10.55	8.38	1.06 M	274.2 M	0.28	0.18	100.0	100.0	4.5 M	8.85 M	-1.97	0.0
1086	1398/03/13	2,300	2,411	2,300	2,411	-7.23	2,342	-9.89	4.83	3.39 M	794.69 M	0.67	0.55	100.0	100.0	6.73 M	7.22 M	-1.07	0.0
1087	1398/03/11	2,598	2,600	2,598	2,600	0.0	2,599	-0.04	0.08	4.9 M	1.27 B	1.03	0.79	100.0	97.35	13.41 M	9.62 M	1.39	33.8 M
1088	1398/03/08	2,600	2,600	2,600	2,600	-2.99	2,600	-2.99	0.0	4.24 M	1.1 B	0.95	0.68	100.0	94.27	7.16 M	7.48 M	-1.04	63.19 M
1089	1398/03/04	2,747	2,747	2,600	2,600	1.92	2,680	5.06	5.65	2.15 M	577.49 M	0.45	0.33	100.0	100.0	6.56 M	6.56 M	1.0	0.0
1090	1398/03/01	2,550	2,575	2,550	2,575	2.22	2,551	1.27	0.98	4.42 M	1.13 B	1.03	0.65	100.0	86.44	5.53 M	7.33 M	-1.33	153.0 M
1091	1398/02/30	2,513	2,550	2,513	2,550	-9.86	2,519	-10.96	1.47	9.66 M	2.43 B	2.28	1.48	100.0	100.0	6.87 M	13.07 M	-1.9	0.0
1092	1398/02/28	2,850	2,850	2,802	2,802	-5.02	2,829	-4.1	1.71	3.34 M	943.69 M	0.85	0.5	100.0	100.0	5.72 M	9.93 M	-1.74	0.0
1093	1398/02/25	3,000	3,000	2,860	2,860	-3.21	2,950	-0.17	4.9	2.66 M	786.01 M	0.6	0.4	100.0	100.0	10.34 M	11.23 M	-1.09	0.0
1094	1398/02/23	3,000	3,000	2,900	2,900	-7.85	2,955	-6.1	3.45	3.83 M	1.13 B	0.78	0.56	100.0	100.0	5.32 M	11.8 M	-2.22	0.0
1095	1398/02/21	3,200	3,200	2,970	2,970	1.5	3,147	7.55	7.74	1.9 M	598.99 M	0.33	0.27	99.89	67.95	4.95 M	9.25 M	-1.87	191.36 M
1096	1398/02/18	2,896	3,000	2,896	3,000	-6.19	2,926	-8.51	3.59	9.41 M	2.75 B	1.87	1.41	100.0	66.92	8.8 M	9.96 M	-1.13	910.86 M
1097	1398/02/16	3,400	3,400	3,110	3,110	-11.65	3,198	-9.15	9.32	1.82 M	580.48 M	0.29	0.27	100.0	100.0	8.41 M	11.85 M	-1.41	0.0
1098	1398/02/14	3,520	3,520	3,520	3,520	3.32	3,520	3.32	0.0	5.38 M	1.89 B	0.76	0.82	100.0	92.57	6.65 M	14.15 M	-2.13	140.8 M
1099	1398/02/11	3,400	3,429	3,400	3,429	5.51	3,407	4.83	0.85	6.2 M	2.11 B	0.69	0.97	99.33	100.0	9.45 M	12.27 M	-1.3	-14.06 M
1100	1398/02/09	3,210	3,397	3,210	3,397	9.58	3,250	4.84	5.83	5.7 M	1.85 B	0.58	0.9	100.0	100.0	11.57 M	8.57 M	1.35	0.0
1101	1398/02/07	3,100	3,100	3,098	3,098	6.17	3,100	6.24	0.06	6.06 M	1.88 B	0.59	0.99	100.0	100.0	7.95 M	9.2 M	-1.16	0.0
1102	1398/02/04	2,900	3,006	2,900	3,006	0.6	2,918	-2.34	3.66	7.6 M	2.22 B	0.75	1.28	100.0	100.0	11.49 M	8.98 M	1.28	0.0
1103	1398/02/02	3,100	3,100	2,714	2,714	-7.12	2,988	2.26	14.22	10.0 M	2.99 B	1.12	1.64	100.0	100.0	6.63 M	19.93 M	-3.01	0.0
1104	1398/01/31	2,890	3,000	2,890	3,000	10.46	2,922	7.58	3.81	15.43 M	4.51 B	2.04	2.52	100.0	100.0	10.16 M	12.81 M	-1.26	0.0
1105	1398/01/28	2,449	2,981	2,449	2,981	17.18	2,716	6.76	21.72	10.25 M	2.78 B	1.41	1.38	99.73	100.0	14.93 M	9.77 M	1.53	-7.64 M
1106	1398/01/26	2,485	2,599	2,485	2,599	17.5	2,544	15.01	4.59	7.81 M	1.99 B	1.19	1.04	100.0	100.0	10.97 M	14.93 M	-1.36	0.0
1107	1398/01/24	2,194	2,276	2,194	2,276	0.35	2,212	-2.47	3.74	6.89 M	1.52 B	1.1	0.93	100.0	100.0	6.22 M	6.27 M	-1.01	0.0
1108	1398/01/21	2,300	2,300	2,229	2,229	-0.67	2,268	1.07	3.19	4.36 M	989.81 M	0.73	0.58	100.0	100.0	5.47 M	13.75 M	-2.51	0.0
1109	1398/01/19	2,245	2,245	2,240	2,240	3.94	2,244	4.13	0.22	8.42 M	1.89 B	1.42	1.15	100.0	97.04	8.04 M	7.61 M	1.06	56.0 M
1110	1398/01/17	2,140	2,200	2,140	2,200	8.11	2,155	5.9	2.8	8.84 M	1.9 B	1.61	1.26	100.0	100.0	8.11 M	6.71 M	1.21	0.0
1111	1398/01/10	2,001	2,071	2,001	2,071	10.39	2,035	8.48	3.5	4.34 M	883.89 M	0.9	0.64	100.0	100.0	9.02 M	5.11 M	1.77	0.0
1112	1398/01/07	1,850	1,920	1,850	1,920	12.41	1,876	9.84	3.78	5.29 M	993.35 M	1.14	0.8	100.0	100.0	7.64 M	6.54 M	1.17	0.0
1113	1398/01/05	1,700	1,775	1,700	1,775	3.5	1,708	-0.41	4.41	2.84 M	485.28 M	0.64	0.38	100.0	100.0	4.22 M	9.9 M	-2.35	0.0
1114	1397/12/27	1,720	1,720	1,700	1,700	-2.52	1,715	-1.66	1.18	8.43 M	1.45 B	2.69	1.15	100.0	100.0	5.5 M	17.42 M	-3.17	0.0
1115	1397/12/25	1,750	1,750	1,720	1,720	-2.49	1,744	-1.13	1.74	6.5 M	1.13 B	2.3	0.83	100.0	100.0	5.62 M	7.18 M	-1.28	0.0
1116	1397/12/22	1,770	1,770	1,749	1,749	-2.83	1,764	-2.0	1.2	1.04 M	183.44 M	0.36	0.13	100.0	100.0	2.91 M	4.27 M	-1.47	0.0
1117	1397/12/20	1,845	1,845	1,770	1,770	-1.56	1,800	0.11	4.24	4.44 M	799.48 M	1.55	0.54	100.0	100.0	7.47 M	9.75 M	-1.3	0.0
1118	1397/12/18	1,800	1,800	1,795	1,795	2.75	1,798	2.92	0.28	1.63 M	293.9 M	0.32	0.19	100.0	100.0	3.42 M	5.16 M	-1.51	0.0
1119	1397/12/15	1,890	1,890	1,728	1,728	-8.67	1,747	-7.66	9.38	2.05 M	358.41 M	0.26	0.22	100.0	100.0	4.48 M	12.8 M	-2.86	0.0
1120	1397/12/13	1,898	1,898	1,870	1,870	-0.48	1,892	0.69	1.5	4.98 M	941.4 M	0.35	0.54	100.0	100.0	5.67 M	6.36 M	-1.12	0.0
1121	1397/12/11	1,900	1,900	1,855	1,855	-8.62	1,879	-7.44	2.43	1.53 M	287.08 M	0.1	0.16	100.0	100.0	2.76 M	5.63 M	-2.04	0.0
1122	1397/12/08	2,040	2,040	1,970	1,970	-2.96	2,030	0.0	3.55	4.09 M	831.09 M	0.26	0.44	99.25	100.0	7.43 M	6.44 M	1.15	-6.21 M
1123	1397/12/06	2,030	2,030	2,030	2,030	3.68	2,030	3.68	0.0	12.66 M	2.57 B	0.87	1.4	100.0	100.0	7.06 M	10.89 M	-1.54	0.0
1124	1397/12/04	1,957	1,990	1,957	1,990	4.63	1,958	2.94	1.69	15.95 M	3.12 B	1.29	1.92	100.0	100.0	15.09 M	10.38 M	1.45	0.0
1125	1397/12/01	1,902	1,902	1,900	1,900	0.0	1,902	0.11	0.11	36.83 M	7.01 B	6.76	5.6	99.86	99.99	13.12 M	18.58 M	-1.42	-9.46 M
1126	1397/11/29	1,900	1,900	1,899	1,899	5.97	1,900	6.03	0.05	9.5 M	1.81 B	2.51	1.53	99.51	95.16	6.24 M	7.44 M	-1.19	78.45 M
1127	1397/11/27	1,775	1,800	1,775	1,800	6.32	1,792	5.85	1.41	4.49 M	804.47 M	1.52	0.73	100.0	100.0	7.89 M	4.47 M	1.76	0.0
1128	1397/11/24	1,670	1,749	1,670	1,749	10.77	1,693	7.22	4.73	6.34 M	1.07 B	1.11	1.07	99.62	99.34	6.21 M	4.39 M	1.42	2.97 M
1129	1397/11/17	1,545	1,650	1,545	1,650	3.25	1,579	-1.19	6.8	4.83 M	762.31 M	0.8	0.81	100.0	99.6	15.25 M	4.0 M	3.82	3.02 M
1130	1397/11/15	1,610	1,610	1,555	1,555	-1.83	1,598	0.88	3.54	2.08 M	331.71 M	0.23	0.33	100.0	100.0	5.18 M	3.22 M	1.61	0.0
1131	1397/11/13	1,611	1,611	1,490	1,490	-7.45	1,584	-1.61	8.12	1.2 M	190.2 M	0.11	0.19	99.72	100.0	2.34 M	4.64 M	-1.98	-528.57 K
1132	1397/11/10	1,610	1,610	1,610	1,610	1.0	1,610	1.0	0.0	370.99 K	59.73 M	0.03	0.06	100.0	100.0	3.51 M	2.72 M	1.29	0.0
1133	1397/11/01	1,590	1,650	1,590	1,591	-9.91	1,594	-9.74	3.77	19.98 M	3.18 B	2.21	3.39	97.44	100.0	4.75 M	7.11 M	-1.5	-81.49 M
1134	1397/10/30	1,716	1,820	1,716	1,766	1.96	1,766	1.96	6.06	6.65 M	1.17 B	0.6	1.16	100.0	100.0	3.97 M	5.49 M	-1.38	0.0
1135	1397/10/29	1,769	1,797	1,700	1,720	-2.77	1,732	-2.09	5.71	16.62 M	2.88 B	1.97	3.34	100.0	100.0	4.21 M	25.25 M	-6.0	0.0
1136	1397/10/26	1,811	1,859	1,750	1,750	-4.84	1,769	-3.81	6.23	8.8 M	1.56 B	1.22	1.89	100.0	99.93	3.61 M	17.47 M	-4.84	1.13 M
1137	1397/10/25	1,870	1,899	1,792	1,810	-0.44	1,839	1.16	5.97	4.17 M	766.58 M	0.57	0.91	100.0	99.54	4.12 M	4.71 M	-1.14	3.5 M
1138	1397/10/24	1,780	1,880	1,715	1,847	5.42	1,818	3.77	9.62	9.0 M	1.64 B	1.31	2.14	97.18	100.0	4.49 M	5.99 M	-1.33	-46.07 M
1139	1397/10/23	1,862	1,862	1,720	1,720	-8.27	1,752	-6.56	8.26	16.99 M	2.98 B	4.56	4.9	99.97	100.0	4.52 M	21.57 M	-4.78	-892.66 K
1140	1397/10/22	1,880	1,918	1,826	1,881	-3.24	1,875	-3.55	5.04	3.18 M	595.26 M	0.91	0.93	100.0	100.0	3.38 M	4.0 M	-1.18	0.0
1141	1397/10/19	2,000	2,000	1,910	1,934	-3.49	1,944	-2.99	4.71	2.82 M	547.5 M	0.82	0.85	100.0	100.0	3.08 M	5.02 M	-1.63	0.0
1142	1397/10/18	1,996	2,070	1,930	1,979	0.76	2,004	2.04	7.25	4.58 M	916.74 M	1.56	1.45	100.0	100.0	4.15 M	4.32 M	-1.04	0.0
1143	1397/10/17	1,891	1,999	1,855	1,960	7.52	1,964	7.73	7.76	6.8 M	1.33 B	3.17	2.29	100.0	100.0	5.25 M	5.28 M	-1.0	0.0
1144	1397/10/16	1,812	1,872	1,785	1,800	-0.55	1,823	0.72	4.87	1.25 M	227.07 M	0.42	0.41	100.0	100.0	2.7 M	3.55 M	-1.31	0.0
1145	1397/10/15	1,840	1,880	1,750	1,850	0.54	1,810	-1.63	7.43	2.01 M	363.92 M	0.45	0.66	100.0	100.0	3.53 M	2.96 M	1.19	0.0
1146	1397/10/12	1,900	1,900	1,812	1,812	-3.0	1,840	-1.5	4.86	2.48 M	457.1 M	0.55	0.83	100.0	100.0	4.35 M	5.51 M	-1.27	0.0
1147	1397/10/11	1,831	1,930	1,781	1,862	0.54	1,868	0.86	8.37	2.15 M	401.08 M	0.48	0.72	100.0	100.0	2.64 M	3.71 M	-1.41	0.0
1148	1397/10/10	1,909	1,909	1,770	1,823	-4.1	1,852	-2.58	7.85	2.82 M	521.77 M	0.51	0.97	100.0	100.0	3.07 M	5.38 M	-1.75	0.0
1149	1397/10/09	1,941	1,973	1,850	1,884	-0.79	1,901	0.11	6.65	5.44 M	1.03 B	1.06	2.0	99.51	100.0	3.94 M	7.03 M	-1.78	-5.04 M
1150	1397/10/08	1,787	1,914	1,755	1,914	10.0	1,899	9.14	9.06	9.64 M	1.83 B	2.77	4.18	100.0	97.75	6.36 M	4.65 M	1.37	41.14 M
1151	1397/10/05	1,730	1,840	1,673	1,787	3.59	1,740	0.87	9.98	2.37 M	412.11 M	0.68	1.07	100.0	100.0	3.62 M	3.3 M	1.1	0.0
1152	1397/10/04	1,760	1,760	1,704	1,719	-4.45	1,725	-4.11	3.29	2.13 M	367.68 M	0.6	0.98	100.0	100.0	3.12 M	3.28 M	-1.05	0.0
1153	1397/10/03	1,799	1,844	1,740	1,751	1.51	1,799	4.29	5.98	8.05 M	1.45 B	3.56	4.39	100.0	100.0	4.93 M	6.33 M	-1.28	0.0
1154	1397/10/02	1,660	1,739	1,610	1,739	9.99	1,725	9.11	8.01	3.41 M	587.58 M	1.66	1.9	100.0	100.0	5.29 M	3.82 M	1.39	0.0
1155	1397/10/01	1,580	1,630	1,544	1,582	-0.63	1,581	-0.69	5.57	1.45 M	229.53 M	0.69	0.81	100.0	100.0	2.8 M	4.59 M	-1.64	0.0
1156	1397/09/28	1,680	1,680	1,550	1,580	-4.3	1,592	-3.57	8.39	2.43 M	387.1 M	1.3	1.39	100.0	100.0	2.28 M	7.44 M	-3.27	0.0
1157	1397/09/27	1,714	1,714	1,602	1,640	-3.81	1,651	-3.17	6.99	2.52 M	416.45 M	1.51	1.41	100.0	100.0	3.72 M	6.83 M	-1.84	0.0
1158	1397/09/26	1,740	1,747	1,667	1,670	-2.45	1,705	-0.41	4.8	1.48 M	252.68 M	0.76	0.81	100.0	100.0	2.58 M	4.59 M	-1.78	0.0
1159	1397/09/25	1,701	1,740	1,680	1,728	1.65	1,712	0.71	3.57	2.39 M	410.04 M	1.18	1.36	100.0	100.0	3.91 M	4.27 M	-1.09	0.0
1160	1397/09/24	1,735	1,735	1,691	1,705	0.18	1,700	-0.12	2.6	1.71 M	291.11 M	0.8	0.96	100.0	100.0	3.03 M	4.77 M	-1.57	0.0
1161	1397/09/21	1,748	1,748	1,680	1,701	-1.16	1,702	-1.1	4.05	1.26 M	214.99 M	0.58	0.68	100.0	100.0	2.79 M	3.31 M	-1.18	0.0
1162	1397/09/19	1,768	1,768	1,680	1,717	0.82	1,721	1.06	5.24	1.5 M	258.79 M	0.68	0.8	100.0	100.0	3.01 M	4.04 M	-1.34	0.0
1163	1397/09/18	1,681	1,775	1,631	1,721	-0.41	1,703	-1.45	8.83	2.91 M	494.72 M	1.59	1.55	100.0	100.0	3.28 M	4.38 M	-1.34	0.0
1164	1397/09/17	1,810	1,810	1,681	1,701	-3.41	1,728	-1.87	7.67	2.74 M	473.33 M	1.63	1.45	100.0	100.0	3.01 M	6.23 M	-2.07	0.0
1165	1397/09/14	1,723	1,798	1,700	1,756	5.28	1,761	5.58	5.76	2.24 M	395.22 M	1.48	1.2	90.49	100.0	3.61 M	3.44 M	1.05	-37.59 M
1166	1397/09/13	1,710	1,739	1,633	1,651	-3.28	1,668	-2.28	6.49	1.47 M	244.98 M	1.11	0.71	100.0	100.0	2.43 M	3.89 M	-1.6	0.0
1167	1397/09/12	1,699	1,735	1,680	1,710	3.07	1,707	2.89	3.27	1.69 M	289.19 M	1.39	0.81	100.0	100.0	2.98 M	4.74 M	-1.59	0.0
1168	1397/09/11	1,588	1,680	1,588	1,670	5.5	1,659	4.8	5.79	975.98 K	161.95 M	0.75	0.43	100.0	99.92	2.42 M	2.84 M	-1.17	122.24 K
1169	1397/09/10	1,640	1,699	1,550	1,589	-6.47	1,583	-6.83	9.61	2.0 M	316.97 M	1.43	0.81	100.0	100.0	2.6 M	4.12 M	-1.58	0.0
1170	1397/09/07	1,799	1,800	1,680	1,687	-4.42	1,699	-3.74	7.14	1.42 M	240.72 M	1.03	0.54	100.0	100.0	2.31 M	5.47 M	-2.36	0.0
1171	1397/09/06	1,799	1,799	1,751	1,766	2.2	1,765	2.14	2.74	509.65 K	89.97 M	0.31	0.18	100.0	99.36	1.17 M	2.03 M	-1.74	572.31 K
1172	1397/09/05	1,822	1,823	1,700	1,732	-5.3	1,728	-5.52	7.24	1.21 M	208.43 M	0.59	0.41	100.0	100.0	1.88 M	3.42 M	-1.82	0.0
1173	1397/09/03	1,900	1,900	1,771	1,828	0.94	1,829	0.99	7.28	1.39 M	253.44 M	0.62	0.45	100.0	99.55	2.73 M	3.77 M	-1.38	1.13 M
1174	1397/08/30	1,798	1,880	1,730	1,880	6.76	1,811	2.84	8.67	2.5 M	452.92 M	1.28	0.85	100.0	99.32	4.67 M	4.05 M	1.15	3.06 M
1175	1397/08/29	1,847	1,849	1,733	1,750	-3.37	1,761	-2.76	6.69	1.29 M	227.96 M	0.62	0.44	99.19	100.0	2.79 M	3.93 M	-1.41	-1.85 M
1176	1397/08/28	1,802	1,845	1,772	1,800	2.27	1,811	2.9	4.12	1.85 M	334.91 M	0.81	0.62	100.0	100.0	3.19 M	4.85 M	-1.52	0.0
1177	1397/08/27	1,950	1,950	1,690	1,800	-0.72	1,760	-2.92	15.38	3.23 M	568.97 M	1.56	1.03	100.0	98.81	3.39 M	5.41 M	-1.6	6.79 M
1178	1397/08/26	1,900	1,949	1,758	1,801	-5.95	1,813	-5.33	10.86	2.31 M	418.59 M	1.08	0.7	100.0	98.75	2.75 M	3.56 M	-1.29	5.24 M
1179	1397/08/23	1,980	1,980	1,861	1,917	-2.49	1,915	-2.59	6.39	1.07 M	205.65 M	0.43	0.32	100.0	100.0	3.12 M	3.21 M	-1.03	0.0
1180	1397/08/22	2,000	2,030	1,922	1,925	-2.48	1,966	-0.41	5.62	1.92 M	378.35 M	0.77	0.54	100.0	100.0	3.32 M	3.94 M	-1.19	0.0
1181	1397/08/21	1,946	2,000	1,911	1,990	4.68	1,974	3.84	4.66	2.82 M	556.7 M	0.94	0.8	100.0	100.0	5.06 M	5.3 M	-1.05	0.0
1182	1397/08/20	1,953	1,966	1,870	1,900	-5.75	1,901	-5.7	5.13	2.25 M	428.54 M	0.74	0.59	100.0	97.76	2.68 M	4.6 M	-1.72	9.6 M
1183	1397/08/19	2,090	2,135	1,931	1,999	-3.99	2,016	-3.17	10.56	2.66 M	536.13 M	0.78	0.61	100.0	100.0	2.96 M	4.79 M	-1.62	0.0
1184	1397/08/15	2,056	2,170	2,015	2,030	1.96	2,082	4.57	7.69	2.9 M	604.78 M	0.72	0.68	100.0	100.0	5.0 M	3.52 M	1.42	0.0
1185	1397/08/14	1,950	2,050	1,920	2,010	5.18	1,991	4.19	6.77	1.82 M	362.65 M	0.4	0.42	100.0	100.0	4.22 M	5.26 M	-1.25	0.0
1186	1397/08/13	2,029	2,037	1,853	1,920	-6.71	1,911	-7.14	9.93	5.33 M	1.02 B	1.28	1.18	100.0	100.0	4.74 M	7.78 M	-1.64	0.0
1187	1397/08/12	2,090	2,145	1,910	1,985	-4.7	2,058	-1.2	12.3	2.61 M	536.64 M	0.56	0.54	100.0	100.0	4.29 M	4.67 M	-1.09	0.0
1188	1397/08/09	2,150	2,150	2,002	2,091	-0.05	2,083	-0.43	7.39	4.48 M	933.06 M	1.01	0.95	99.51	100.0	5.05 M	5.1 M	-1.01	-4.57 M
1189	1397/08/07	2,050	2,108	2,000	2,108	9.96	2,092	9.13	5.4	5.85 M	1.22 B	1.76	1.18	99.61	100.0	5.06 M	6.24 M	-1.23	-4.74 M
1190	1397/08/06	1,765	1,944	1,765	1,944	9.95	1,917	8.43	10.14	4.52 M	865.8 M	1.68	0.91	100.0	100.0	5.73 M	6.05 M	-1.06	0.0
1191	1397/08/05	1,700	1,858	1,640	1,780	4.22	1,768	3.51	13.29	3.34 M	590.68 M	1.37	0.65	100.0	100.0	3.03 M	4.38 M	-1.44	0.0
1192	1397/08/02	1,710	1,800	1,684	1,684	-9.99	1,708	-8.71	6.89	5.0 M	854.98 M	1.83	0.95	100.0	100.0	4.55 M	5.45 M	-1.2	0.0
1193	1397/08/01	1,952	2,018	1,827	1,827	-10.0	1,871	-7.83	10.45	3.57 M	667.98 M	1.13	0.65	100.0	100.0	4.15 M	8.79 M	-2.12	0.0
1194	1397/07/30	2,030	2,030	2,030	2,030	-9.98	2,030	-9.98	0.0	223.98 K	45.47 M	0.07	0.04	100.0	100.0	1.62 M	22.73 M	-14.0	0.0
1195	1397/07/29	2,255	2,255	2,248	2,248	9.66	2,255	10.0	0.31	1.28 M	289.02 M	0.29	0.21	100.0	100.0	8.03 M	8.26 M	-1.03	0.0
1196	1397/07/28	1,979	2,060	1,961	2,060	9.98	2,050	9.45	5.05	2.14 M	438.21 M	0.48	0.32	100.0	100.0	5.62 M	4.56 M	1.23	0.0
1197	1397/07/25	1,893	1,949	1,671	1,935	7.38	1,873	3.94	16.64	6.49 M	1.22 B	1.32	0.94	100.0	100.0	5.58 M	6.05 M	-1.08	0.0
1198	1397/07/24	1,810	1,810	1,658	1,810	9.96	1,802	9.48	9.17	5.62 M	1.01 B	0.9	0.79	100.0	89.36	5.06 M	7.36 M	-1.45	107.7 M
1199	1397/07/23	1,560	1,657	1,560	1,657	9.95	1,646	9.22	6.22	1.46 M	240.58 M	0.23	0.2	100.0	100.0	7.52 M	3.82 M	1.97	0.0
1200	1397/07/22	1,460	1,598	1,440	1,538	-3.21	1,507	-5.16	10.97	6.41 M	967.02 M	1.12	0.85	100.0	100.0	4.86 M	4.84 M	1.01	0.0
1201	1397/07/21	1,625	1,720	1,575	1,575	-10.0	1,589	-9.2	9.21	2.47 M	392.57 M	0.35	0.31	100.0	100.0	3.7 M	6.13 M	-1.66	0.0
1202	1397/07/18	1,900	1,950	1,691	1,692	-9.9	1,750	-6.82	15.32	8.71 M	1.52 B	1.25	1.08	93.41	99.88	6.11 M	6.92 M	-1.13	-98.71 M
1203	1397/07/17	1,686	2,045	1,686	1,910	1.98	1,878	0.27	21.29	12.33 M	2.32 B	2.51	1.58	100.0	100.0	5.76 M	8.74 M	-1.52	0.0
1204	1397/07/16	1,873	1,873	1,873	1,873	-10.0	1,873	-10.0	0.0	1.27 M	236.96 M	0.18	0.16	100.0	100.0	6.24 M	4.23 M	1.47	0.0
1205	1397/07/15	2,080	2,170	2,073	2,073	-9.99	2,081	-9.64	4.68	3.82 M	794.07 M	0.55	0.49	100.0	100.0	7.94 M	8.45 M	-1.06	0.0
1206	1397/07/14	2,500	2,620	2,199	2,199	-9.99	2,303	-5.73	19.15	8.8 M	2.03 B	1.33	1.17	100.0	100.0	8.2 M	12.74 M	-1.55	0.0
1207	1397/07/11	2,414	2,600	2,414	2,420	-9.77	2,443	-8.91	7.71	8.71 M	2.13 B	1.33	1.2	100.0	100.0	7.31 M	7.82 M	-1.07	0.0
1208	1397/07/10	2,830	2,830	2,621	2,621	-9.99	2,682	-7.9	7.97	1.93 M	518.66 M	0.26	0.27	99.95	85.25	6.5 M	11.96 M	-1.84	78.37 M
1209	1397/07/09	3,177	3,177	2,601	2,839	-1.73	2,912	0.8	22.15	11.14 M	3.25 B	1.59	1.58	100.0	100.0	6.52 M	12.06 M	-1.85	0.0
1210	1397/07/08	2,885	2,899	2,850	2,899	9.98	2,889	9.6	1.72	4.28 M	1.24 B	0.55	0.61	100.0	100.0	7.19 M	15.08 M	-2.1	0.0
1211	1397/07/07	2,599	2,658	2,508	2,658	9.97	2,636	9.06	5.98	6.94 M	1.83 B	0.83	0.98	100.0	100.0	7.49 M	12.44 M	-1.66	0.0
1212	1397/07/04	2,226	2,448	2,226	2,400	18.58	2,417	19.42	9.97	8.33 M	2.01 B	0.91	1.15	100.0	100.0	8.15 M	9.23 M	-1.13	0.0
1213	1397/06/31	1,979	2,070	1,979	2,069	8.72	2,024	6.36	4.6	7.09 M	1.44 B	0.74	0.99	100.0	97.13	5.61 M	7.01 M	-1.25	41.15 M
1214	1397/06/27	1,932	2,047	1,765	1,920	1.59	1,903	0.69	15.98	8.44 M	1.61 B	0.92	1.17	100.0	100.0	4.79 M	7.76 M	-1.62	0.0
1215	1397/06/26	1,829	1,908	1,806	1,908	9.97	1,890	8.93	5.65	7.92 M	1.5 B	0.81	1.04	100.0	100.0	7.83 M	9.29 M	-1.19	0.0
1216	1397/06/25	1,801	1,801	1,701	1,731	-8.41	1,735	-8.2	5.88	10.01 M	1.74 B	0.98	1.39	100.0	95.1	5.58 M	8.26 M	-1.48	85.05 M
1217	1397/06/24	1,919	1,932	1,722	1,779	1.25	1,890	7.57	12.2	12.1 M	2.29 B	1.26	1.79	100.0	100.0	7.21 M	12.5 M	-1.73	0.0
1218	1397/06/21	1,631	1,774	1,630	1,774	9.98	1,757	8.93	8.83	9.33 M	1.64 B	1.02	1.43	100.0	100.0	8.86 M	10.85 M	-1.23	0.0
1219	1397/06/20	1,601	1,659	1,566	1,630	2.07	1,613	1.0	5.94	6.66 M	1.07 B	0.78	1.05	100.0	100.0	5.71 M	5.19 M	1.1	0.0
1220	1397/06/19	1,640	1,647	1,502	1,604	1.33	1,597	0.88	9.65	10.57 M	1.69 B	1.57	1.77	90.41	97.18	5.28 M	5.31 M	-1.01	-114.26 M
1221	1397/06/18	1,535	1,613	1,520	1,596	8.79	1,583	7.91	6.12	12.57 M	1.99 B	2.51	2.27	100.0	100.0	7.45 M	7.24 M	1.03	0.0
1222	1397/06/17	1,475	1,485	1,403	1,485	10.0	1,467	8.67	5.84	8.7 M	1.28 B	2.3	1.63	100.0	98.87	8.92 M	5.41 M	1.65	14.44 M
1223	1397/06/14	1,289	1,380	1,289	1,364	7.4	1,350	6.3	7.06	7.01 M	946.64 M	2.4	1.37	95.63	100.0	6.16 M	4.93 M	1.25	-41.4 M
1224	1397/06/13	1,254	1,291	1,242	1,287	4.38	1,270	3.0	3.95	3.67 M	466.36 M	1.07	0.73	100.0	100.0	3.89 M	4.53 M	-1.17	0.0
1225	1397/06/12	1,244	1,250	1,216	1,221	0.16	1,233	1.15	2.8	1.76 M	217.38 M	0.43	0.35	100.0	100.0	2.65 M	3.68 M	-1.39	0.0
1226	1397/06/11	1,270	1,270	1,200	1,203	-3.84	1,219	-2.56	5.83	3.89 M	474.57 M	0.84	0.8	100.0	100.0	3.14 M	7.91 M	-2.52	0.0
1227	1397/06/10	1,318	1,318	1,231	1,250	-2.72	1,251	-2.65	7.07	2.56 M	320.48 M	0.39	0.53	100.0	100.0	2.56 M	4.45 M	-1.74	0.0
1228	1397/06/07	1,274	1,317	1,250	1,290	2.22	1,285	1.82	5.36	2.71 M	348.38 M	0.38	0.55	100.0	100.0	3.23 M	3.2 M	1.01	0.0
1229	1397/06/06	1,300	1,300	1,230	1,230	-6.89	1,262	-4.47	5.69	6.23 M	785.92 M	0.81	1.29	100.0	100.0	4.09 M	5.74 M	-1.4	0.0
1230	1397/06/05	1,334	1,389	1,271	1,290	-4.3	1,321	-2.0	9.28	4.96 M	654.6 M	0.5	1.0	100.0	100.0	3.9 M	4.04 M	-1.04	0.0
1231	1397/06/04	1,400	1,411	1,300	1,340	-1.25	1,348	-0.66	8.54	6.8 M	917.26 M	0.77	1.46	98.53	100.0	4.63 M	5.12 M	-1.11	-13.46 M
1232	1397/06/03	1,266	1,386	1,266	1,386	9.91	1,357	7.61	9.48	11.96 M	1.62 B	1.67	2.91	100.0	99.98	6.27 M	5.34 M	1.17	271.93 K
1233	1397/05/30	1,294	1,330	1,200	1,230	-4.13	1,261	-1.71	10.83	5.74 M	723.47 M	0.83	1.44	100.0	100.0	3.41 M	3.87 M	-1.13	0.0
1234	1397/05/29	1,232	1,290	1,230	1,290	9.97	1,283	9.38	4.88	8.76 M	1.12 B	1.49	2.43	100.0	100.0	6.14 M	4.36 M	1.41	0.0
1235	1397/05/28	1,130	1,229	1,053	1,229	9.93	1,173	4.92	16.71	16.77 M	1.97 B	5.51	6.0	99.19	99.7	5.57 M	4.95 M	1.13	-10.11 M
1236	1397/05/27	1,090	1,128	1,090	1,128	9.83	1,118	8.86	3.49	1.0 M	111.94 M	0.27	0.35	100.0	100.0	3.2 M	3.61 M	-1.13	0.0
1237	1397/05/16	1,011	1,065	1,004	1,020	-2.21	1,027	-1.53	6.08	3.48 M	357.55 M	0.89	1.24	100.0	100.0	2.91 M	3.11 M	-1.07	0.0
1238	1397/05/15	1,100	1,100	1,010	1,031	-4.63	1,043	-3.52	8.91	4.39 M	458.51 M	1.25	1.63	100.0	100.0	2.39 M	5.88 M	-2.46	0.0
1239	1397/05/14	1,109	1,109	1,062	1,070	-0.93	1,081	0.09	4.43	3.7 M	400.17 M	1.2	1.41	100.0	100.0	3.01 M	5.13 M	-1.71	0.0
1240	1397/05/13	1,110	1,130	1,070	1,070	-4.63	1,080	-3.74	5.61	2.63 M	284.12 M	0.89	1.01	100.0	100.0	2.39 M	4.06 M	-1.7	0.0
1241	1397/05/10	1,140	1,175	1,086	1,091	-3.45	1,122	-0.71	8.2	4.15 M	465.78 M	1.72	1.66	100.0	100.0	3.21 M	4.8 M	-1.49	0.0
1242	1397/05/09	1,100	1,140	1,100	1,130	3.2	1,130	3.2	3.64	4.66 M	526.45 M	2.48	1.93	100.0	95.58	3.19 M	4.62 M	-1.45	23.27 M
1243	1397/05/08	1,080	1,120	1,060	1,083	0.56	1,095	1.67	5.66	2.45 M	268.35 M	1.11	0.99	100.0	100.0	2.48 M	2.61 M	-1.05	0.0
1244	1397/05/07	1,073	1,096	1,070	1,070	-0.93	1,077	-0.28	2.43	1.49 M	160.52 M	0.53	0.59	100.0	100.0	2.11 M	4.86 M	-2.3	0.0
1245	1397/05/06	1,091	1,106	1,055	1,079	-1.37	1,080	-1.28	4.83	1.95 M	210.6 M	0.51	0.78	100.0	100.0	1.95 M	3.45 M	-1.77	0.0
1246	1397/05/03	1,091	1,117	1,070	1,080	-1.73	1,094	-0.45	4.39	1.52 M	165.97 M	0.4	0.59	100.0	100.0	1.6 M	3.61 M	-2.26	0.0
1247	1397/05/02	1,099	1,119	1,076	1,094	0.37	1,099	0.83	4.0	2.0 M	219.62 M	0.57	0.74	100.0	100.0	1.83 M	4.99 M	-2.73	0.0
1248	1397/05/01	1,096	1,101	1,075	1,080	-2.26	1,090	-1.36	2.42	4.09 M	445.56 M	1.23	1.45	100.0	100.0	2.91 M	10.36 M	-3.56	0.0
1249	1397/04/31	1,128	1,128	1,085	1,101	-2.65	1,105	-2.3	3.96	4.4 M	485.57 M	1.64	1.58	100.0	100.0	2.32 M	7.25 M	-3.12	0.0
1250	1397/04/30	1,156	1,156	1,115	1,130	-2.84	1,131	-2.75	3.68	7.15 M	808.62 M	5.25	2.52	100.0	100.0	3.37 M	9.09 M	-2.7	0.0
1251	1397/04/27	1,150	1,188	1,143	1,160	1.49	1,163	1.75	3.94	1.2 M	139.01 M	0.68	0.38	100.0	100.0	2.24 M	2.96 M	-1.32	0.0
1252	1397/04/26	1,120	1,189	1,120	1,150	1.68	1,143	1.06	6.16	718.86 K	82.16 M	0.38	0.2	100.0	100.0	1.55 M	2.22 M	-1.43	0.0
1253	1397/04/25	1,199	1,199	1,120	1,130	-2.92	1,131	-2.84	7.05	3.13 M	354.39 M	1.79	0.7	100.0	100.0	2.24 M	6.69 M	-2.98	0.0
1254	1397/04/24	1,162	1,200	1,153	1,160	-3.49	1,164	-3.16	4.08	1.23 M	143.13 M	0.62	0.25	100.0	100.0	2.14 M	4.94 M	-2.31	0.0
1255	1397/04/23	1,220	1,229	1,169	1,175	-1.26	1,202	1.01	5.13	541.12 K	65.02 M	0.23	0.1	100.0	100.0	1.3 M	2.17 M	-1.67	0.0
1256	1397/04/20	1,155	1,238	1,143	1,180	2.7	1,190	3.57	8.31	3.11 M	370.12 M	1.5	0.55	100.0	100.0	4.25 M	2.45 M	1.74	0.0
1257	1397/04/19	1,150	1,190	1,140	1,150	-1.63	1,149	-1.71	4.39	1.49 M	171.76 M	0.63	0.25	100.0	100.0	2.64 M	3.3 M	-1.25	0.0
1258	1397/04/17	1,175	1,210	1,150	1,150	-4.01	1,169	-2.42	5.22	2.39 M	279.79 M	0.92	0.4	100.0	100.0	2.66 M	5.71 M	-2.14	0.0
1259	1397/04/16	1,227	1,230	1,176	1,200	-1.96	1,198	-2.12	4.59	2.4 M	288.14 M	0.9	0.4	100.0	100.0	3.31 M	7.79 M	-2.35	0.0
1260	1397/04/13	1,280	1,280	1,202	1,210	-4.57	1,224	-3.47	6.49	2.17 M	265.99 M	0.85	0.37	100.0	100.0	3.06 M	4.22 M	-1.38	0.0
1261	1397/04/12	1,267	1,287	1,230	1,246	1.55	1,268	3.34	4.63	1.92 M	242.85 M	0.7	0.33	100.0	100.0	4.12 M	3.28 M	1.25	0.0
1262	1397/04/11	1,190	1,270	1,187	1,238	5.54	1,227	4.6	6.99	3.03 M	371.22 M	1.02	0.52	100.0	100.0	3.87 M	3.54 M	1.09	0.0
1263	1397/04/10	1,222	1,264	1,148	1,182	-4.14	1,173	-4.87	10.1	3.46 M	405.8 M	0.96	0.61	100.0	96.99	3.2 M	9.37 M	-2.93	12.21 M
1264	1397/04/09	1,225	1,280	1,215	1,223	-3.85	1,233	-3.07	5.35	2.76 M	340.25 M	0.73	0.49	100.0	100.0	2.93 M	7.24 M	-2.47	0.0
1265	1397/04/06	1,251	1,315	1,225	1,251	0.89	1,272	2.58	7.35	1.59 M	201.69 M	0.31	0.29	100.0	100.0	2.62 M	3.06 M	-1.17	0.0
1266	1397/04/05	1,260	1,297	1,220	1,236	-4.48	1,240	-4.17	6.31	2.78 M	344.97 M	0.47	0.5	100.0	100.0	2.97 M	5.95 M	-2.0	0.0
1267	1397/04/04	1,306	1,348	1,253	1,253	-3.84	1,294	-0.69	7.58	4.28 M	554.17 M	0.61	0.79	100.0	100.0	2.87 M	5.08 M	-1.77	0.0
1268	1397/04/03	1,368	1,368	1,277	1,300	-4.97	1,303	-4.75	7.13	6.65 M	866.1 M	0.67	1.29	98.5	100.0	3.97 M	7.34 M	-1.85	-12.99 M
1269	1397/04/02	1,380	1,426	1,330	1,331	-3.76	1,368	-1.08	7.22	3.71 M	507.92 M	0.32	0.71	100.0	100.0	3.71 M	4.88 M	-1.32	0.0
1270	1397/03/30	1,272	1,427	1,272	1,350	4.01	1,383	6.55	12.19	8.25 M	1.14 B	0.69	1.71	100.0	100.0	6.04 M	4.37 M	1.38	0.0
1271	1397/03/29	1,259	1,348	1,211	1,270	-1.32	1,298	0.85	11.31	6.8 M	882.92 M	0.56	1.47	100.0	100.0	3.86 M	5.19 M	-1.35	0.0
1272	1397/03/28	1,365	1,365	1,230	1,230	-9.96	1,287	-5.78	10.98	9.53 M	1.23 B	0.8	2.24	100.0	100.0	4.17 M	7.13 M	-1.71	0.0
1273	1397/03/27	1,487	1,490	1,313	1,349	-7.48	1,366	-6.31	13.48	21.66 M	2.96 B	2.74	6.59	100.0	100.0	5.78 M	9.61 M	-1.66	0.0
1274	1397/03/23	1,355	1,465	1,355	1,465	9.98	1,458	9.46	8.12	11.65 M	1.7 B	2.0	4.22	100.0	100.0	14.52 M	10.17 M	1.43	0.0
1275	1397/03/22	1,379	1,379	1,300	1,301	2.93	1,332	5.38	6.08	9.8 M	1.31 B	2.41	4.05	100.0	100.0	7.73 M	5.22 M	1.48	0.0
1276	1397/03/21	1,215	1,270	1,210	1,270	9.96	1,264	9.44	4.96	7.66 M	968.82 M	2.74	3.51	100.0	98.71	9.14 M	4.27 M	2.14	12.47 M
1277	1397/03/20	1,096	1,185	1,068	1,185	9.93	1,155	7.14	10.96	8.81 M	1.02 B	7.38	4.6	98.84	98.3	10.17 M	4.84 M	2.1	5.49 M
1278	1397/03/19	1,055	1,095	1,020	1,072	1.52	1,078	2.08	7.35	1.53 M	164.93 M	1.41	0.75	100.0	100.0	4.85 M	2.29 M	2.12	0.0
1279	1397/03/13	1,075	1,084	1,034	1,050	-2.96	1,056	-2.4	4.84	1.36 M	143.1 M	1.24	0.64	88.99	100.0	1.27 M	2.2 M	-1.73	-15.76 M
1280	1397/03/12	1,096	1,100	1,065	1,080	-2.17	1,082	-1.99	3.29	963.89 K	104.25 M	0.86	0.42	100.0	100.0	1.47 M	2.48 M	-1.69	0.0
1281	1397/03/09	1,098	1,130	1,083	1,095	1.77	1,104	2.6	4.34	1.32 M	145.22 M	0.86	0.57	100.0	92.37	3.72 M	2.27 M	1.64	11.08 M
1282	1397/03/08	1,087	1,110	1,064	1,080	-0.28	1,076	-0.65	4.32	807.08 K	86.85 M	0.48	0.34	100.0	93.74	1.34 M	3.13 M	-2.34	5.44 M
1283	1397/03/07	1,100	1,100	1,071	1,080	-1.55	1,083	-1.28	2.71	972.85 K	105.33 M	0.57	0.4	84.63	100.0	1.56 M	3.19 M	-2.04	-16.19 M
1284	1397/03/06	1,081	1,120	1,065	1,085	-0.37	1,097	0.73	5.16	1.41 M	154.44 M	0.61	0.58	100.0	89.87	2.24 M	2.52 M	-1.13	15.64 M
1285	1397/03/05	1,084	1,118	1,076	1,080	-3.05	1,089	-2.24	3.9	1.12 M	121.93 M	0.5	0.43	100.0	98.23	1.88 M	3.15 M	-1.68	2.16 M
1286	1397/03/02	1,078	1,144	1,061	1,090	0.09	1,114	2.3	7.82	3.3 M	367.89 M	1.57	1.26	95.36	100.0	3.69 M	4.0 M	-1.08	-17.09 M
1287	1397/03/01	1,090	1,120	1,067	1,089	-3.71	1,089	-3.71	4.97	1.56 M	169.91 M	0.7	0.54	100.0	100.0	2.12 M	3.69 M	-1.74	0.0
1288	1397/02/31	1,145	1,163	1,106	1,120	0.0	1,131	0.98	5.15	1.19 M	134.09 M	0.48	0.41	100.0	100.0	2.1 M	1.81 M	1.16	0.0
1289	1397/02/30	1,060	1,151	1,056	1,147	9.34	1,120	6.77	9.0	4.4 M	493.36 M	2.43	1.64	100.0	100.0	4.57 M	2.74 M	1.67	0.0
1290	1397/02/29	1,047	1,060	1,032	1,053	2.13	1,049	1.75	2.71	734.82 K	77.11 M	0.33	0.27	100.0	100.0	1.84 M	1.64 M	1.12	0.0
1291	1397/02/26	1,046	1,060	990	1,020	-1.73	1,031	-0.67	7.07	2.63 M	270.68 M	1.13	0.97	100.0	100.0	3.34 M	5.11 M	-1.53	0.0
1292	1397/02/25	1,069	1,069	1,020	1,020	-3.68	1,038	-1.98	4.8	2.25 M	233.28 M	0.88	0.85	100.0	100.0	2.48 M	4.02 M	-1.62	0.0
1293	1397/02/24	1,080	1,087	1,037	1,044	-1.51	1,059	-0.09	4.82	2.27 M	240.77 M	0.79	0.89	100.0	100.0	2.51 M	4.54 M	-1.81	0.0
1294	1397/02/23	1,053	1,087	1,028	1,060	0.76	1,060	0.76	5.74	1.19 M	126.09 M	0.36	0.47	100.0	100.0	2.25 M	2.03 M	1.11	0.0
1295	1397/02/22	1,015	1,078	1,013	1,026	1.68	1,052	4.26	6.42	2.91 M	305.69 M	0.8	1.18	100.0	100.0	3.97 M	4.08 M	-1.03	0.0
1296	1397/02/19	997	1,035	936	1,014	3.47	1,009	2.96	10.58	2.95 M	297.69 M	0.9	1.2	100.0	100.0	4.8 M	3.97 M	1.21	0.0
1297	1397/02/18	955	1,020	939	1,020	9.09	980	4.81	8.63	3.45 M	338.71 M	1.1	1.4	100.0	100.0	2.97 M	3.26 M	-1.1	0.0
1298	1397/02/17	935	956	919	940	-1.36	935	-1.89	4.03	3.94 M	367.87 M	1.52	1.64	100.0	100.0	3.68 M	6.81 M	-1.85	0.0
1299	1397/02/16	991	991	935	940	-7.66	953	-6.39	5.99	3.19 M	304.45 M	1.36	1.38	100.0	100.0	2.67 M	3.5 M	-1.31	0.0
1300	1397/02/15	1,099	1,099	994	994	-9.55	1,018	-7.37	10.56	4.69 M	477.58 M	2.12	2.18	100.0	100.0	2.7 M	6.45 M	-2.39	0.0
1301	1397/02/11	1,135	1,137	1,086	1,086	-3.89	1,099	-2.74	4.7	1.04 M	114.57 M	0.37	0.49	100.0	100.0	1.36 M	4.41 M	-3.23	0.0
1302	1397/02/10	1,120	1,170	1,080	1,129	1.99	1,130	2.08	8.33	2.88 M	325.25 M	0.8	1.44	100.0	100.0	2.29 M	4.07 M	-1.77	0.0
1303	1397/02/09	1,130	1,147	1,070	1,113	-1.94	1,107	-2.47	7.2	1.16 M	128.27 M	0.33	0.59	100.0	100.0	1.64 M	3.47 M	-2.11	0.0
1304	1397/02/08	1,153	1,158	1,116	1,129	-3.09	1,135	-2.58	3.76	1.95 M	221.46 M	0.59	1.04	100.0	100.0	1.79 M	4.18 M	-2.34	0.0
1305	1397/02/05	1,180	1,196	1,149	1,153	-2.21	1,165	-1.19	4.09	4.05 M	472.29 M	1.51	2.39	100.0	100.0	2.57 M	11.25 M	-4.38	0.0
1306	1397/02/04	1,214	1,218	1,157	1,180	-1.17	1,179	-1.26	5.27	3.9 M	460.12 M	1.56	2.51	100.0	100.0	3.09 M	9.39 M	-3.04	0.0
1307	1397/02/03	1,150	1,219	1,139	1,165	0.69	1,194	3.2	7.02	6.87 M	820.8 M	5.55	4.99	100.0	100.0	5.04 M	11.09 M	-2.2	0.0
1308	1397/02/02	1,199	1,199	1,137	1,139	-2.73	1,157	-1.2	5.45	1.01 M	116.86 M	0.87	0.62	100.0	100.0	3.0 M	5.31 M	-1.77	0.0
1309	1397/02/01	1,210	1,210	1,164	1,166	-2.35	1,171	-1.93	3.95	656.29 K	76.84 M	0.52	0.32	100.0	100.0	2.2 M	3.49 M	-1.59	0.0
1310	1397/01/29	1,237	1,237	1,174	1,178	-2.32	1,194	-1.0	5.37	1.02 M	122.31 M	0.8	0.47	100.0	100.0	2.18 M	2.78 M	-1.27	0.0
1311	1397/01/28	1,138	1,260	1,136	1,218	4.55	1,206	3.52	10.92	2.95 M	355.46 M	2.34	1.36	100.0	98.3	4.56 M	4.02 M	1.13	6.06 M
1312	1397/01/27	1,189	1,213	1,130	1,170	0.86	1,165	0.43	7.35	558.97 K	65.12 M	0.3	0.23	100.0	100.0	2.41 M	2.33 M	1.04	0.0
1313	1397/01/26	1,181	1,181	1,119	1,160	0.78	1,160	0.78	5.54	650.23 K	75.41 M	0.28	0.21	92.34	100.0	3.32 M	2.09 M	1.58	-5.77 M
1314	1397/01/22	1,180	1,200	1,130	1,135	-8.47	1,151	-7.18	6.19	1.17 M	135.07 M	0.5	0.35	100.0	100.0	2.46 M	4.09 M	-1.67	0.0
1315	1397/01/21	1,263	1,270	1,183	1,183	-3.82	1,240	0.81	7.35	1.08 M	133.57 M	0.45	0.27	100.0	100.0	3.11 M	3.82 M	-1.23	0.0
1316	1397/01/20	1,150	1,260	1,150	1,245	1.38	1,230	0.16	9.57	2.84 M	349.22 M	1.44	0.7	100.0	100.0	7.76 M	3.12 M	2.49	0.0
1317	1397/01/19	1,170	1,280	1,170	1,180	-0.84	1,228	3.19	9.4	3.57 M	437.92 M	2.73	0.86	100.0	100.0	3.48 M	3.62 M	-1.04	0.0
1318	1397/01/18	1,111	1,220	1,110	1,200	7.91	1,190	7.01	9.91	2.87 M	341.88 M	3.5	0.7	100.0	100.0	4.17 M	2.65 M	1.57	0.0
1319	1397/01/15	1,131	1,148	1,100	1,126	0.0	1,112	-1.24	4.36	1.35 M	150.28 M	2.32	0.33	100.0	100.0	2.35 M	6.53 M	-2.78	0.0
1320	1397/01/14	1,122	1,173	1,101	1,130	-0.96	1,126	-1.31	6.54	1.44 M	161.62 M	3.63	0.35	100.0	100.0	2.74 M	4.25 M	-1.55	0.0
1321	1397/01/08	1,150	1,179	1,101	1,157	-0.09	1,141	-1.47	7.08	646.65 K	73.75 M	1.37	0.16	100.0	100.0	2.11 M	4.61 M	-2.19	0.0
1322	1397/01/07	1,170	1,189	1,150	1,160	-2.6	1,158	-2.77	3.39	226.58 K	26.25 M	0.2	0.05	100.0	100.0	1.14 M	1.38 M	-1.21	0.0
1323	1397/01/06	1,139	1,200	1,139	1,170	1.56	1,191	3.39	5.36	441.04 K	52.53 M	0.2	0.11	100.0	100.0	4.04 M	1.59 M	2.54	0.0
1324	1397/01/05	1,236	1,236	1,140	1,141	-3.88	1,152	-2.95	8.42	162.18 K	18.69 M	0.04	0.04	100.0	100.0	1.17 M	2.08 M	-1.78	0.0
1325	1396/12/28	1,171	1,219	1,150	1,195	4.73	1,187	4.03	6.0	499.97 K	59.33 M	0.11	0.12	100.0	100.0	2.2 M	1.45 M	1.52	0.0
1326	1396/12/27	1,190	1,190	1,110	1,175	0.6	1,141	-2.31	7.21	1.03 M	117.7 M	0.21	0.25	100.0	100.0	2.22 M	2.67 M	-1.2	0.0
1327	1396/12/26	1,230	1,279	1,137	1,137	-9.98	1,168	-7.52	12.49	3.4 M	397.57 M	0.61	0.85	100.0	100.0	4.18 M	7.8 M	-1.86	0.0
1328	1396/12/23	1,290	1,317	1,200	1,210	-5.84	1,263	-1.71	9.75	6.18 M	781.14 M	0.88	1.65	100.0	100.0	6.1 M	6.51 M	-1.07	0.0
1329	1396/12/22	1,248	1,323	1,210	1,280	5.96	1,285	6.37	9.34	8.77 M	1.13 B	1.38	2.61	99.37	98.8	6.96 M	5.43 M	1.28	6.44 M
1330	1396/12/21	1,150	1,269	1,113	1,246	6.4	1,208	3.16	14.02	4.03 M	487.41 M	0.49	1.27	97.47	98.76	5.05 M	3.01 M	1.68	-6.3 M
1331	1396/12/20	1,160	1,249	1,126	1,142	-4.99	1,171	-2.58	10.92	2.52 M	295.54 M	0.29	0.82	100.0	100.0	3.05 M	4.16 M	-1.37	0.0
1332	1396/12/19	1,300	1,310	1,098	1,170	-4.02	1,202	-1.39	19.31	6.6 M	793.1 M	0.77	2.37	100.0	100.0	4.61 M	6.78 M	-1.47	0.0
1333	1396/12/16	1,080	1,263	1,053	1,263	9.92	1,219	6.09	19.94	13.02 M	1.59 B	2.07	6.01	100.0	100.0	8.86 M	5.18 M	1.71	0.0
1334	1396/12/15	1,155	1,190	1,144	1,144	-9.99	1,149	-9.6	4.02	5.53 M	635.0 M	1.05	2.91	100.0	100.0	4.38 M	5.38 M	-1.23	0.0
1335	1396/12/14	1,390	1,395	1,188	1,188	-9.93	1,271	-3.64	17.42	13.51 M	1.72 B	4.3	10.82	100.0	100.0	6.13 M	5.43 M	1.13	0.0
1336	1396/12/13	1,300	1,330	1,300	1,330	4.64	1,319	3.78	2.31	4.9 M	646.32 M	2.04	4.55	100.0	98.99	9.79 M	5.56 M	1.76	6.5 M
1337	1396/12/12	1,271	1,271	1,271	1,271	9.95	1,271	9.95	0.0	5.93 M	754.16 M	4.68	7.49	99.16	100.0	9.35 M	6.67 M	1.4	-6.35 M
1338	1396/12/09	1,156	1,156	1,156	1,156	9.99	1,156	9.99	0.0	1.63 M	188.77 M	1.65	2.2	100.0	100.0	7.26 M	4.97 M	1.46	0.0
1339	1396/12/08	1,051	1,051	1,051	1,051	9.94	1,051	9.94	0.0	307.51 K	32.32 M	0.31	0.4	100.0	100.0	6.46 M	2.31 M	2.8	0.0
1340	1396/12/07	872	985	872	985	9.93	956	6.7	12.96	2.95 M	282.36 M	5.82	4.34	100.0	100.0	5.43 M	2.91 M	1.87	0.0
1341	1396/12/06	848	910	848	900	3.21	896	2.75	7.31	1.17 M	104.42 M	2.44	1.57	100.0	100.0	4.75 M	1.97 M	2.41	0.0
1342	1396/12/05	870	880	850	870	-2.36	872	-2.13	3.53	276.78 K	24.14 M	0.47	0.35	100.0	100.0	1.34 M	1.1 M	1.22	0.0
1343	1396/12/02	886	899	871	871	0.93	891	3.24	3.21	235.72 K	20.99 M	0.33	0.28	100.0	100.0	1.31 M	636.17 K	2.06	0.0
1344	1396/11/30	880	888	842	864	-2.15	863	-2.27	5.46	349.68 K	30.18 M	0.41	0.39	100.0	100.0	1.26 M	2.01 M	-1.6	0.0
1345	1396/11/29	854	890	853	889	3.37	883	2.67	4.34	509.32 K	44.95 M	0.61	0.56	100.0	100.0	1.95 M	1.28 M	1.52	0.0
1346	1396/11/28	867	880	849	850	-2.86	860	-1.71	3.65	1.02 M	87.82 M	1.31	1.12	100.0	100.0	1.27 M	8.78 M	-6.9	0.0
1347	1396/11/25	890	890	869	874	-1.69	875	-1.57	2.42	827.82 K	72.47 M	1.16	0.92	100.0	70.67	1.17 M	2.85 M	-2.43	21.25 M
1348	1396/11/24	885	900	883	893	0.45	889	0.0	1.93	833.45 K	74.09 M	1.25	0.93	100.0	100.0	2.47 M	5.29 M	-2.14	0.0
1349	1396/11/23	900	902	881	881	-2.33	889	-1.44	2.38	1.11 M	98.77 M	2.28	1.29	100.0	100.0	2.15 M	4.49 M	-2.09	0.0
1350	1396/11/21	905	910	891	902	-2.17	902	-2.17	2.13	403.61 K	36.39 M	0.8	0.46	100.0	100.0	1.4 M	1.82 M	-1.3	0.0
1351	1396/11/18	920	947	904	904	-0.66	922	1.32	4.76	711.65 K	65.6 M	1.09	0.84	100.0	100.0	1.53 M	2.26 M	-1.48	0.0
1352	1396/11/17	928	933	903	908	-0.77	910	-0.55	3.32	508.19 K	46.27 M	0.85	0.6	100.0	96.14	1.4 M	1.35 M	1.04	1.78 M
1353	1396/11/16	903	931	902	902	0.33	915	1.78	3.22	592.2 K	54.17 M	0.98	0.68	100.0	97.42	2.26 M	1.6 M	1.41	1.4 M
1354	1396/11/15	919	928	894	909	-0.44	899	-1.53	3.8	223.12 K	20.07 M	0.3	0.25	100.0	100.0	872.41 K	1.34 M	-1.53	0.0
1355	1396/11/14	952	952	902	910	-2.67	913	-2.35	5.54	487.85 K	44.55 M	0.56	0.55	100.0	100.0	1.48 M	2.34 M	-1.58	0.0
1356	1396/11/11	917	960	888	936	4.0	935	3.89	8.11	1.46 M	136.87 M	1.38	1.69	100.0	100.0	3.7 M	2.49 M	1.49	0.0
1357	1396/11/10	915	915	876	889	-1.11	900	0.11	4.45	235.96 K	21.23 M	0.19	0.27	100.0	100.0	1.12 M	1.12 M	1.0	0.0
1358	1396/11/09	919	922	881	885	-2.64	899	-1.1	4.65	609.91 K	54.83 M	0.44	0.68	100.0	100.0	1.17 M	2.28 M	-1.96	0.0
1359	1396/11/08	938	938	890	896	-5.29	909	-3.91	5.39	970.61 K	88.23 M	0.64	1.01	100.0	100.0	1.8 M	3.04 M	-1.69	0.0
1360	1396/11/07	950	985	910	938	1.08	946	1.94	8.24	1.06 M	100.41 M	0.75	1.12	100.0	100.0	1.89 M	1.97 M	-1.04	0.0
1361	1396/11/04	881	958	881	950	7.83	928	5.33	8.74	2.44 M	226.86 M	2.14	2.82	100.0	100.0	4.2 M	2.64 M	1.59	0.0
1362	1396/11/03	855	919	852	880	-0.9	881	-0.79	7.86	1.26 M	110.95 M	1.23	1.36	100.0	100.0	1.88 M	2.71 M	-1.44	0.0
1363	1396/11/02	901	904	873	873	-3.32	888	-1.66	3.55	1.27 M	112.97 M	1.42	1.23	100.0	87.01	1.57 M	3.93 M	-2.51	14.68 M
1364	1396/11/01	974	975	880	899	-6.16	903	-5.74	10.8	1.53 M	138.6 M	2.26	1.45	87.05	97.66	1.3 M	3.98 M	-3.07	-14.71 M
1365	1396/10/30	977	977	932	940	-0.95	958	0.95	4.83	558.67 K	53.54 M	0.81	0.52	100.0	100.0	1.49 M	2.97 M	-2.0	0.0
1366	1396/10/27	971	986	877	959	-1.24	949	-2.27	12.43	1.09 M	103.09 M	2.06	1.02	100.0	100.0	1.43 M	2.95 M	-2.06	0.0
1367	1396/10/26	1,009	1,009	960	971	-2.41	971	-2.41	5.1	655.44 K	63.66 M	1.32	0.62	100.0	100.0	1.35 M	2.27 M	-1.68	0.0
1368	1396/10/25	1,000	1,012	981	981	-1.7	995	-0.3	3.16	650.92 K	64.77 M	1.14	0.59	100.0	100.0	1.85 M	2.23 M	-1.21	0.0
1369	1396/10/24	982	1,006	981	993	0.61	998	1.11	2.55	436.1 K	43.51 M	0.76	0.39	100.0	100.0	2.72 M	1.5 M	1.81	0.0
1370	1396/10/23	985	1,013	980	982	-0.3	987	0.2	3.37	618.81 K	61.11 M	1.13	0.53	100.0	100.0	1.7 M	3.59 M	-2.12	0.0
1371	1396/10/20	1,009	1,009	975	980	-0.81	985	-0.3	3.49	273.47 K	26.94 M	0.37	0.23	100.0	100.0	1.35 M	1.12 M	1.2	0.0
1372	1396/10/19	985	1,015	980	980	-2.29	988	-1.5	3.57	499.48 K	49.33 M	0.71	0.41	100.0	100.0	1.59 M	2.14 M	-1.35	0.0
1373	1396/10/18	1,025	1,035	986	986	-2.18	1,003	-0.5	4.97	1.03 M	102.86 M	1.4	0.86	100.0	100.0	1.8 M	3.03 M	-1.68	0.0
1374	1396/10/17	1,031	1,033	1,002	1,010	0.2	1,008	0.0	3.09	433.92 K	43.72 M	0.39	0.34	100.0	100.0	1.75 M	2.57 M	-1.47	0.0
1375	1396/10/16	995	1,020	978	1,017	5.17	1,008	4.24	4.29	506.2 K	51.01 M	0.44	0.4	100.0	100.0	1.82 M	1.38 M	1.32	0.0
1376	1396/10/13	975	1,015	950	985	-2.76	967	-4.54	6.84	1.22 M	118.39 M	1.16	0.97	100.0	100.0	1.48 M	2.42 M	-1.63	0.0
1377	1396/10/12	1,037	1,048	1,000	1,000	-0.79	1,013	0.5	4.8	310.91 K	31.49 M	0.21	0.25	100.0	100.0	984.02 K	1.57 M	-1.6	0.0
1378	1396/10/11	960	1,039	950	1,010	3.38	1,008	3.17	9.37	1.18 M	119.38 M	0.61	0.95	100.0	100.0	2.21 M	2.84 M	-1.29	0.0
1379	1396/10/10	1,060	1,080	958	1,000	-6.02	977	-8.18	12.73	2.27 M	221.94 M	1.21	1.86	94.19	100.0	2.79 M	3.26 M	-1.17	-12.89 M
1380	1396/10/09	1,070	1,120	1,044	1,062	-3.63	1,064	-3.45	7.28	704.49 K	74.93 M	0.37	0.58	100.0	100.0	1.14 M	3.0 M	-2.64	0.0
1381	1396/10/06	1,156	1,156	1,073	1,073	-7.42	1,102	-4.92	7.74	819.55 K	90.34 M	0.42	0.68	100.0	100.0	1.58 M	2.74 M	-1.73	0.0
1382	1396/10/05	1,168	1,195	1,128	1,129	-1.22	1,159	1.4	5.94	2.47 M	285.86 M	1.6	2.2	100.0	100.0	3.14 M	3.25 M	-1.03	0.0
1383	1396/10/04	1,129	1,175	1,090	1,162	4.03	1,143	2.33	7.8	3.43 M	392.58 M	2.85	3.44	94.61	100.0	3.44 M	3.12 M	1.1	-21.18 M
1384	1396/10/03	1,100	1,149	1,077	1,077	-1.1	1,117	2.57	6.69	2.0 M	223.54 M	2.14	2.15	100.0	100.0	2.98 M	2.43 M	1.23	0.0
1385	1396/10/02	1,071	1,107	1,071	1,080	0.65	1,089	1.49	3.36	860.28 K	93.67 M	0.8	0.94	100.0	100.0	2.84 M	2.84 M	1.0	0.0
1386	1396/09/29	1,090	1,096	1,062	1,069	-0.56	1,073	-0.19	3.2	969.93 K	104.03 M	0.93	1.08	100.0	100.0	2.21 M	2.21 M	1.0	0.0
1387	1396/09/28	1,091	1,091	1,070	1,084	0.37	1,075	-0.46	1.96	426.52 K	45.84 M	0.35	0.45	100.0	100.0	1.27 M	1.83 M	-1.44	0.0
1388	1396/09/27	1,097	1,110	1,060	1,076	0.0	1,080	0.37	4.72	1.76 M	189.86 M	1.93	1.81	100.0	100.0	2.71 M	5.27 M	-1.94	0.0
1389	1396/09/26	1,089	1,099	1,060	1,089	3.71	1,076	2.48	3.68	653.71 K	70.34 M	0.54	0.64	100.0	100.0	2.27 M	2.01 M	1.13	0.0
1390	1396/09/25	1,071	1,095	1,032	1,059	-1.49	1,050	-2.33	6.1	1.59 M	166.53 M	1.72	1.58	100.0	100.0	1.6 M	4.27 M	-2.67	0.0
1391	1396/09/22	1,121	1,121	1,067	1,070	-2.46	1,075	-2.01	5.06	778.9 K	83.74 M	0.76	0.75	100.0	100.0	1.18 M	4.19 M	-3.55	0.0
1392	1396/09/21	1,093	1,115	1,073	1,073	-3.25	1,097	-1.08	3.91	1.25 M	136.72 M	1.52	1.18	100.0	100.0	2.44 M	4.56 M	-1.87	0.0
1393	1396/09/20	1,092	1,135	1,092	1,118	2.47	1,109	1.65	3.94	296.72 K	32.92 M	0.31	0.24	100.0	100.0	1.32 M	1.43 M	-1.09	0.0
1394	1396/09/19	1,109	1,120	1,073	1,119	0.36	1,091	-2.15	4.38	2.11 M	230.31 M	2.42	1.55	100.0	100.0	2.26 M	4.43 M	-1.96	0.0
1395	1396/09/18	1,110	1,129	1,110	1,116	0.9	1,115	0.81	1.71	174.02 K	19.4 M	0.19	0.12	100.0	100.0	843.46 K	1.29 M	-1.53	0.0
1396	1396/09/14	1,120	1,128	1,086	1,100	-2.65	1,106	-2.12	3.87	1.3 M	143.59 M	1.56	0.93	100.0	100.0	2.35 M	6.84 M	-2.9	0.0
1397	1396/09/13	1,152	1,152	1,110	1,110	-1.25	1,130	0.53	3.78	224.81 K	25.41 M	0.24	0.16	100.0	100.0	977.47 K	1.1 M	-1.13	0.0
1398	1396/09/12	1,100	1,159	1,100	1,137	2.34	1,124	1.17	5.36	913.79 K	102.75 M	0.98	0.65	100.0	100.0	2.05 M	2.01 M	1.02	0.0
1399	1396/09/11	1,193	1,193	1,083	1,100	-5.25	1,111	-4.31	10.16	1.75 M	194.88 M	2.47	1.27	100.0	100.0	2.35 M	10.26 M	-4.37	0.0
1400	1396/09/08	1,195	1,195	1,141	1,148	-1.96	1,161	-0.85	4.73	483.92 K	56.17 M	0.68	0.31	100.0	97.37	2.08 M	1.82 M	1.14	1.48 M
1401	1396/09/07	1,165	1,180	1,145	1,180	4.15	1,171	3.35	3.06	789.35 K	92.41 M	1.13	0.52	100.0	100.0	3.55 M	1.89 M	1.88	0.0
1402	1396/09/05	1,141	1,170	1,125	1,140	-1.3	1,133	-1.9	4.0	706.31 K	80.03 M	0.89	0.47	100.0	100.0	1.57 M	4.21 M	-2.68	0.0
1403	1396/09/04	1,188	1,189	1,140	1,140	-3.14	1,155	-1.87	4.3	937.2 K	108.29 M	0.85	0.63	98.59	100.0	1.53 M	4.51 M	-2.96	-1.53 M
1404	1396/09/01	1,180	1,210	1,151	1,165	-2.51	1,177	-1.51	5.13	635.92 K	74.87 M	0.5	0.43	100.0	100.0	1.47 M	2.27 M	-1.55	0.0
1405	1396/08/30	1,169	1,221	1,168	1,180	0.6	1,195	1.88	4.54	474.31 K	56.7 M	0.33	0.33	100.0	100.0	2.36 M	1.67 M	1.42	0.0
1406	1396/08/29	1,222	1,230	1,165	1,183	-3.74	1,173	-4.56	5.58	749.49 K	87.93 M	0.47	0.53	100.0	100.0	1.4 M	3.52 M	-2.52	0.0
1407	1396/08/27	1,251	1,275	1,200	1,200	-4.08	1,229	-1.76	6.25	1.18 M	145.63 M	0.7	0.86	100.0	100.0	2.6 M	3.31 M	-1.27	0.0
1408	1396/08/24	1,220	1,280	1,220	1,228	3.37	1,251	5.3	4.92	2.46 M	307.39 M	1.25	1.93	100.0	100.0	3.53 M	3.27 M	1.08	0.0
1409	1396/08/23	1,160	1,222	1,151	1,200	2.48	1,188	1.45	6.17	1.55 M	184.6 M	0.6	1.29	100.0	100.0	3.42 M	2.68 M	1.28	0.0
1410	1396/08/22	1,180	1,220	1,160	1,160	-1.69	1,171	-0.76	5.17	1.3 M	151.87 M	0.5	1.11	100.0	100.0	2.34 M	4.6 M	-1.97	0.0
1411	1396/08/21	1,245	1,260	1,158	1,197	-0.99	1,180	-2.4	8.81	1.53 M	180.47 M	0.63	1.38	100.0	100.0	1.88 M	3.06 M	-1.63	0.0
1412	1396/08/20	1,289	1,289	1,180	1,219	-6.8	1,209	-7.57	9.24	1.6 M	193.05 M	0.7	1.53	100.0	100.0	1.95 M	3.86 M	-1.98	0.0
1413	1396/08/17	1,290	1,344	1,250	1,261	3.19	1,308	7.04	7.52	3.82 M	499.32 M	2.31	4.41	100.0	94.83	4.3 M	3.91 M	1.1	25.8 M
1414	1396/08/16	1,175	1,246	1,166	1,246	9.97	1,222	7.86	6.86	4.62 M	564.54 M	4.84	6.96	95.62	100.0	5.14 M	4.24 M	1.21	-24.72 M
1415	1396/08/15	1,132	1,170	1,100	1,170	0.26	1,133	-2.91	6.36	1.48 M	167.86 M	1.05	2.35	100.0	91.08	2.77 M	3.97 M	-1.43	15.56 M
1416	1396/08/14	1,177	1,192	1,150	1,150	-0.61	1,167	0.86	3.65	590.02 K	68.85 M	0.43	0.84	100.0	100.0	2.29 M	2.15 M	1.07	0.0
1417	1396/08/13	1,149	1,175	1,112	1,173	3.17	1,157	1.76	5.67	931.32 K	107.77 M	0.76	1.33	100.0	100.0	3.99 M	2.51 M	1.59	0.0
1418	1396/08/10	1,200	1,200	1,110	1,120	-4.03	1,137	-2.57	8.11	627.91 K	71.38 M	0.52	0.92	100.0	100.0	1.19 M	2.55 M	-2.14	0.0
1419	1396/08/09	1,210	1,210	1,111	1,150	0.26	1,167	1.74	8.91	1.14 M	133.65 M	1.09	1.78	100.0	100.0	1.97 M	3.61 M	-1.84	0.0
1420	1396/08/08	1,093	1,190	1,055	1,190	9.88	1,147	5.91	12.8	3.78 M	434.14 M	12.04	7.97	96.19	93.98	4.44 M	3.46 M	1.28	9.58 M
1421	1396/08/07	1,111	1,111	1,070	1,079	-0.83	1,083	-0.46	3.83	340.5 K	36.87 M	1.16	0.63	100.0	100.0	1.37 M	2.84 M	-2.08	0.0
1422	1396/08/06	1,111	1,111	1,079	1,082	-0.55	1,088	0.0	2.97	261.97 K	28.51 M	0.88	0.42	81.0	94.28	1.1 M	2.07 M	-1.88	-3.78 M
1423	1396/08/03	1,115	1,115	1,080	1,087	-1.09	1,088	-1.0	3.24	465.84 K	50.69 M	1.7	0.7	82.88	91.54	1.56 M	4.64 M	-2.98	-4.39 M
1424	1396/08/02	1,095	1,121	1,065	1,115	3.15	1,099	1.67	5.26	383.54 K	42.17 M	1.47	0.57	100.0	82.88	2.34 M	2.33 M	1.01	7.22 M
1425	1396/08/01	1,110	1,110	1,070	1,071	-2.46	1,081	-1.55	3.74	119.91 K	12.96 M	0.37	0.18	100.0	100.0	648.25 K	1.44 M	-2.22	0.0
1426	1396/07/30	1,083	1,128	1,083	1,089	-2.24	1,098	-1.44	4.16	231.83 K	25.46 M	0.63	0.34	92.43	98.8	1.02 M	1.8 M	-1.76	-1.62 M
1427	1396/07/29	1,090	1,137	1,090	1,108	1.93	1,114	2.48	4.31	290.66 K	32.37 M	0.82	0.42	100.0	82.72	1.35 M	2.43 M	-1.8	5.6 M
1428	1396/07/26	1,139	1,139	1,081	1,090	-3.11	1,087	-3.38	5.37	340.28 K	36.99 M	1.01	0.5	85.29	100.0	1.09 M	3.7 M	-3.4	-5.44 M
1429	1396/07/25	1,139	1,167	1,093	1,093	-4.46	1,125	-1.66	6.77	322.01 K	36.23 M	0.82	0.47	100.0	100.0	1.81 M	2.01 M	-1.11	0.0
1430	1396/07/24	1,150	1,164	1,120	1,138	-1.39	1,144	-0.87	3.93	415.19 K	47.5 M	0.89	0.61	92.31	88.32	2.92 M	2.21 M	1.32	1.9 M
1431	1396/07/23	1,149	1,179	1,122	1,169	3.73	1,154	2.4	5.08	464.4 K	53.58 M	0.6	0.68	100.0	100.0	3.35 M	1.73 M	1.94	0.0
1432	1396/07/22	1,113	1,140	1,111	1,136	2.62	1,127	1.81	2.61	236.28 K	26.62 M	0.26	0.31	100.0	100.0	1.9 M	1.48 M	1.29	0.0
1433	1396/07/19	1,080	1,150	1,080	1,102	-0.45	1,107	0.0	6.48	253.91 K	28.1 M	0.27	0.33	73.4	100.0	1.03 M	1.34 M	-1.3	-7.47 M
1434	1396/07/18	1,097	1,120	1,071	1,119	6.77	1,107	5.63	4.58	604.26 K	66.87 M	0.7	0.78	100.0	88.29	3.52 M	2.27 M	1.55	7.83 M
1435	1396/07/17	1,058	1,086	1,020	1,071	0.09	1,048	-2.06	6.47	781.47 K	81.91 M	0.98	1.03	100.0	89.54	1.39 M	2.82 M	-2.03	8.57 M
1436	1396/07/16	1,128	1,135	1,050	1,058	-5.37	1,070	-4.29	8.1	1.99 M	213.34 M	2.74	2.91	99.96	99.95	4.96 M	6.09 M	-1.23	2.72 K
1437	1396/07/15	1,138	1,182	1,050	1,128	-1.74	1,118	-2.61	12.57	950.9 K	106.33 M	1.03	1.42	100.0	100.0	2.22 M	3.67 M	-1.66	0.0
1438	1396/07/12	1,117	1,170	1,100	1,137	1.34	1,148	2.32	6.36	296.75 K	34.05 M	0.27	0.44	83.3	82.98	1.23 M	1.77 M	-1.43	110.0 K
1439	1396/07/11	1,124	1,165	1,115	1,116	-6.22	1,122	-5.71	4.48	323.09 K	36.26 M	0.27	0.47	100.0	100.0	1.13 M	3.63 M	-3.2	0.0
1440	1396/07/10	1,200	1,209	1,160	1,160	-6.45	1,190	-4.03	4.22	413.37 K	49.18 M	0.36	0.55	100.0	100.0	1.89 M	3.28 M	-1.73	0.0
1441	1396/07/05	1,278	1,338	1,201	1,210	-4.27	1,240	-1.9	11.41	1.66 M	205.65 M	1.89	1.94	91.17	100.0	4.46 M	5.27 M	-1.18	-18.17 M
1442	1396/07/04	1,237	1,300	1,230	1,259	5.09	1,264	5.51	5.69	1.93 M	243.51 M	3.37	2.46	100.0	95.57	5.07 M	3.19 M	1.59	10.79 M
1443	1396/07/03	1,135	1,229	1,110	1,228	9.84	1,198	7.16	10.72	1.25 M	149.58 M	3.53	1.57	100.0	100.0	6.8 M	2.02 M	3.36	0.0
1444	1396/07/02	1,101	1,149	1,095	1,131	1.8	1,118	0.63	4.93	631.89 K	70.62 M	2.09	0.8	100.0	100.0	5.04 M	2.14 M	2.36	0.0
1445	1396/07/01	1,091	1,130	1,091	1,125	0.54	1,111	-0.71	3.57	281.3 K	31.25 M	0.87	0.35	100.0	100.0	3.91 M	1.49 M	2.63	0.0
1446	1396/06/29	1,087	1,140	1,087	1,115	0.45	1,119	0.81	4.88	296.94 K	33.22 M	0.87	0.36	100.0	100.0	2.56 M	1.66 M	1.54	0.0
1447	1396/06/28	1,149	1,149	1,094	1,094	-2.41	1,110	-0.98	5.03	400.12 K	44.4 M	0.62	0.48	100.0	100.0	1.93 M	2.11 M	-1.1	0.0
1448	1396/06/27	1,138	1,140	1,110	1,133	0.53	1,121	-0.53	2.7	159.72 K	17.9 M	0.22	0.19	100.0	100.0	1.99 M	1.12 M	1.78	0.0
1449	1396/06/26	1,100	1,147	1,091	1,129	0.36	1,127	0.18	5.13	374.99 K	42.27 M	0.49	0.43	100.0	100.0	3.02 M	2.64 M	1.14	0.0
1450	1396/06/25	1,093	1,160	1,063	1,139	5.56	1,125	4.26	9.13	381.25 K	42.89 M	0.49	0.44	100.0	100.0	2.14 M	1.34 M	1.6	0.0
1451	1396/06/22	1,080	1,098	1,041	1,098	5.07	1,079	3.25	5.48	395.03 K	42.64 M	0.5	0.46	100.0	100.0	2.03 M	1.09 M	1.86	0.0
1452	1396/06/21	1,092	1,100	1,011	1,070	-3.6	1,045	-5.86	8.8	1.93 M	201.88 M	3.61	2.4	100.0	100.0	2.88 M	4.59 M	-1.59	0.0
1453	1396/06/20	1,149	1,150	1,094	1,100	-2.74	1,110	-1.86	5.12	516.21 K	57.3 M	1.05	0.6	100.0	100.0	1.64 M	3.82 M	-2.33	0.0
1454	1396/06/19	1,111	1,170	1,106	1,114	-1.85	1,131	-0.35	5.79	608.5 K	68.84 M	1.22	0.7	100.0	100.0	2.99 M	2.65 M	1.13	0.0
1455	1396/06/15	1,123	1,161	1,123	1,150	2.59	1,135	1.25	3.38	419.8 K	47.67 M	0.55	0.45	100.0	100.0	2.8 M	2.98 M	-1.06	0.0
1456	1396/06/14	1,145	1,164	1,119	1,120	-1.23	1,121	-1.15	4.02	481.66 K	54.01 M	0.34	0.51	100.0	100.0	2.84 M	3.38 M	-1.19	0.0
1457	1396/06/13	1,165	1,169	1,107	1,150	-1.12	1,134	-2.49	5.6	649.03 K	73.57 M	0.47	0.62	100.0	100.0	2.37 M	2.16 M	1.1	0.0
1458	1396/06/12	1,165	1,194	1,134	1,141	-1.81	1,163	0.09	5.29	309.47 K	36.0 M	0.19	0.28	100.0	100.0	1.57 M	1.29 M	1.22	0.0
1459	1396/06/11	1,200	1,219	1,130	1,160	-5.0	1,162	-4.83	7.88	634.0 K	73.67 M	0.4	0.53	91.99	100.0	1.83 M	2.46 M	-1.34	-5.9 M
1460	1396/06/08	1,230	1,267	1,180	1,230	3.97	1,221	3.21	7.37	1.76 M	215.0 M	1.31	1.56	91.91	100.0	2.95 M	2.47 M	1.19	-17.4 M
1461	1396/06/07	1,082	1,200	1,082	1,200	9.99	1,183	8.43	10.91	3.73 M	441.43 M	4.84	3.8	93.62	88.72	5.82 M	2.86 M	2.04	21.65 M
1462	1396/06/06	1,065	1,120	1,060	1,080	1.22	1,091	2.25	5.66	469.82 K	51.28 M	0.61	0.48	91.32	100.0	1.51 M	1.65 M	-1.1	-4.45 M
1463	1396/06/05	1,090	1,099	1,051	1,084	-1.09	1,067	-2.65	4.57	1.46 M	155.53 M	2.46	1.52	87.96	100.0	1.73 M	5.55 M	-3.21	-18.73 M
1464	1396/06/04	1,090	1,140	1,085	1,090	-1.45	1,096	-0.9	5.07	535.95 K	58.74 M	0.88	0.56	100.0	100.0	1.51 M	2.8 M	-1.86	0.0
1465	1396/06/01	1,135	1,149	1,092	1,103	-2.82	1,106	-2.56	5.22	546.81 K	60.5 M	0.97	0.56	100.0	100.0	1.34 M	2.75 M	-2.05	0.0
1466	1396/05/31	1,137	1,153	1,103	1,105	-0.36	1,135	2.34	4.53	844.98 K	95.87 M	1.83	0.85	100.0	100.0	2.28 M	2.34 M	-1.02	0.0
1467	1396/05/30	1,157	1,158	1,090	1,111	0.45	1,109	0.27	6.24	459.6 K	50.98 M	0.86	0.45	100.0	100.0	1.89 M	2.55 M	-1.35	0.0
1468	1396/05/29	1,085	1,140	1,085	1,121	-0.27	1,106	-1.6	5.07	572.05 K	63.27 M	0.77	0.55	100.0	100.0	1.81 M	2.43 M	-1.35	0.0
1469	1396/05/28	1,130	1,160	1,100	1,116	-2.19	1,124	-1.49	5.45	625.69 K	70.32 M	0.82	0.59	100.0	100.0	2.7 M	2.34 M	1.15	0.0
1470	1396/05/25	1,168	1,168	1,109	1,147	1.06	1,141	0.53	5.32	310.25 K	35.41 M	0.3	0.29	100.0	100.0	1.97 M	1.61 M	1.22	0.0
1471	1396/05/24	1,153	1,184	1,121	1,125	-5.38	1,135	-4.54	5.62	346.02 K	39.28 M	0.32	0.31	100.0	100.0	1.16 M	2.07 M	-1.79	0.0
1472	1396/05/23	1,210	1,230	1,150	1,200	2.21	1,189	1.28	6.96	802.88 K	95.47 M	0.53	0.7	92.65	100.0	3.28 M	2.65 M	1.24	-7.01 M
1473	1396/05/22	1,112	1,200	1,084	1,200	5.08	1,174	2.8	10.7	1.61 M	189.5 M	1.14	1.49	93.67	100.0	4.23 M	2.49 M	1.69	-12.0 M
1474	1396/05/21	1,167	1,200	1,111	1,136	-7.49	1,142	-7.0	8.01	731.96 K	83.61 M	0.41	0.68	100.0	100.0	1.25 M	3.48 M	-2.79	0.0
1475	1396/05/18	1,290	1,290	1,161	1,220	-0.16	1,228	0.49	11.11	1.65 M	202.62 M	1.06	1.49	100.0	98.45	2.74 M	2.7 M	1.02	3.14 M
1476	1396/05/17	1,222	1,222	1,222	1,222	12.32	1,222	12.32	0.0	673.87 K	82.35 M	0.42	0.59	100.0	100.0	10.29 M	3.17 M	3.25	0.0
1477	1396/04/25	1,135	1,154	1,054	1,090	-6.2	1,088	-6.37	9.49	2.97 M	323.11 M	2.72	2.72	100.0	100.0	3.63 M	4.62 M	-1.27	0.0
1478	1396/04/24	1,190	1,215	1,132	1,134	-3.49	1,162	-1.11	7.33	1.03 M	119.54 M	0.95	0.9	100.0	100.0	2.66 M	4.78 M	-1.8	-1.15 K
1479	1396/04/21	1,133	1,218	1,111	1,200	4.99	1,175	2.8	9.63	2.64 M	310.6 M	3.95	2.54	100.0	100.0	4.44 M	4.2 M	1.06	0.0
1480	1396/04/20	1,131	1,187	1,130	1,148	-2.13	1,143	-2.56	5.04	495.14 K	56.6 M	0.64	0.47	100.0	99.8	1.2 M	2.26 M	-1.88	115.2 K
1481	1396/04/19	1,166	1,205	1,160	1,169	-5.65	1,173	-5.33	3.88	872.62 K	102.38 M	1.06	0.83	100.0	100.0	2.18 M	3.66 M	-1.68	0.0
1482	1396/04/18	1,290	1,290	1,163	1,184	-1.58	1,239	2.99	10.92	425.67 K	52.74 M	0.46	0.35	100.0	100.0	2.29 M	1.88 M	1.22	0.0
1483	1396/04/17	1,238	1,269	1,153	1,165	-8.12	1,203	-5.13	10.06	970.23 K	116.69 M	1.07	0.72	100.0	100.0	2.33 M	4.86 M	-2.08	0.0
1484	1396/04/14	1,284	1,304	1,210	1,278	2.4	1,268	1.6	7.77	586.86 K	74.4 M	0.58	0.42	99.98	100.0	3.1 M	2.13 M	1.46	-12.66 K
1485	1396/04/13	1,161	1,260	1,161	1,259	6.16	1,248	5.23	8.53	1.01 M	126.37 M	1.05	0.68	100.0	100.0	3.01 M	2.38 M	1.26	0.0
1486	1396/04/12	1,162	1,230	1,156	1,200	2.56	1,186	1.37	6.4	1.12 M	133.29 M	1.22	0.72	100.0	100.0	2.67 M	3.03 M	-1.14	0.0
1487	1396/04/11	1,248	1,248	1,151	1,164	-3.96	1,170	-3.47	8.43	885.47 K	103.59 M	0.87	0.45	100.0	100.0	1.55 M	2.73 M	-1.76	0.0
1488	1396/04/10	1,264	1,297	1,187	1,210	-4.42	1,212	-4.27	9.27	922.47 K	111.78 M	0.98	0.4	100.0	100.0	1.93 M	4.3 M	-2.23	0.0
1489	1396/04/07	1,300	1,339	1,235	1,280	-1.23	1,266	-2.31	8.42	1.12 M	141.6 M	1.34	0.42	100.0	100.0	2.21 M	3.08 M	-1.39	0.0
1490	1396/04/04	1,298	1,339	1,240	1,301	3.01	1,296	2.61	7.98	765.71 K	99.24 M	0.67	0.27	100.0	100.0	2.31 M	3.31 M	-1.43	0.0
1491	1396/04/03	1,350	1,350	1,233	1,255	-4.34	1,263	-3.73	9.49	918.51 K	115.97 M	0.74	0.32	100.0	100.0	2.47 M	4.83 M	-1.96	0.0
1492	1396/03/31	1,321	1,419	1,256	1,300	-5.93	1,312	-5.07	12.98	1.38 M	181.64 M	1.03	0.49	100.0	100.0	2.79 M	4.91 M	-1.76	0.0
1493	1396/03/30	1,383	1,440	1,354	1,360	-0.95	1,382	0.66	6.35	533.66 K	73.77 M	0.33	0.19	100.0	100.0	1.99 M	2.38 M	-1.19	0.0
1494	1396/03/29	1,386	1,435	1,343	1,361	-2.99	1,373	-2.14	6.85	580.83 K	79.75 M	0.35	0.21	100.0	100.0	1.9 M	2.85 M	-1.5	0.0
1495	1396/03/28	1,480	1,480	1,360	1,419	-5.9	1,403	-6.96	8.82	2.27 M	319.04 M	1.7	0.85	100.0	100.0	3.8 M	8.4 M	-2.21	0.0
1496	1396/03/27	1,550	1,609	1,462	1,490	-5.4	1,508	-4.25	10.05	1.41 M	212.28 M	1.14	0.54	100.0	100.0	4.61 M	4.72 M	-1.02	0.0
1497	1396/03/24	1,549	1,635	1,520	1,540	-0.13	1,575	2.14	7.57	1.91 M	300.48 M	1.17	0.75	100.0	100.0	5.09 M	4.55 M	1.12	0.0
1498	1396/03/23	1,496	1,588	1,475	1,500	3.73	1,542	6.64	7.66	1.97 M	303.4 M	1.01	0.8	100.0	100.0	4.67 M	4.53 M	1.03	0.0
1499	1396/03/22	1,410	1,489	1,384	1,480	3.28	1,446	0.91	7.59	666.4 K	96.35 M	0.31	0.27	100.0	100.0	2.6 M	2.6 M	1.0	0.0
1500	1396/03/21	1,480	1,480	1,411	1,411	-5.24	1,433	-3.76	4.89	735.94 K	105.43 M	0.29	0.3	100.0	100.0	2.57 M	3.51 M	-1.37	0.0
1501	1396/03/20	1,510	1,550	1,450	1,495	-3.3	1,489	-3.69	6.9	906.67 K	135.0 M	0.32	0.38	100.0	100.0	2.25 M	3.65 M	-1.62	0.0
1502	1396/03/17	1,580	1,670	1,385	1,452	-4.66	1,546	1.51	20.58	3.85 M	595.26 M	0.97	1.74	100.0	100.0	4.08 M	6.61 M	-1.62	0.0
1503	1396/03/16	1,383	1,601	1,360	1,600	9.81	1,523	4.53	17.72	3.57 M	543.44 M	0.77	1.72	100.0	100.0	4.42 M	5.03 M	-1.14	0.0
1504	1396/03/13	1,525	1,559	1,392	1,440	-5.51	1,457	-4.4	12.0	1.74 M	253.08 M	0.29	0.85	100.0	97.72	3.62 M	5.05 M	-1.4	5.78 M
1505	1396/03/10	1,500	1,579	1,454	1,485	-2.75	1,524	-0.2	8.6	2.47 M	376.75 M	0.4	1.25	100.0	100.0	3.81 M	5.98 M	-1.57	0.0
1506	1396/03/09	1,540	1,600	1,515	1,515	-9.98	1,527	-9.27	5.61	2.67 M	407.38 M	0.43	1.42	100.0	100.0	3.57 M	7.69 M	-2.15	0.0
1507	1396/03/08	1,820	1,850	1,540	1,583	-6.16	1,683	-0.24	20.13	9.32 M	1.57 B	2.15	6.47	100.0	100.0	8.35 M	9.4 M	-1.13	0.0
1508	1396/03/07	1,678	1,694	1,600	1,694	10.0	1,687	9.55	5.88	7.1 M	1.2 B	2.4	6.09	100.0	100.0	8.04 M	10.15 M	-1.26	0.0
1509	1396/03/06	1,431	1,560	1,381	1,560	9.94	1,540	8.53	12.96	8.46 M	1.3 B	6.49	10.07	99.52	100.0	6.97 M	9.37 M	-1.34	-6.24 M
1510	1396/03/03	1,351	1,422	1,351	1,422	9.98	1,419	9.74	5.26	3.57 M	506.83 M	5.35	4.92	100.0	100.0	6.26 M	9.05 M	-1.45	0.0
1511	1396/03/02	1,260	1,349	1,228	1,326	5.49	1,293	2.86	9.85	2.39 M	309.66 M	10.79	3.46	100.0	100.0	5.25 M	6.32 M	-1.2	0.0
1512	1396/03/01	1,268	1,270	1,214	1,250	-1.5	1,257	-0.95	4.61	121.17 K	15.23 M	0.42	0.15	100.0	100.0	1.69 M	1.27 M	1.33	0.0
1513	1396/02/31	1,271	1,280	1,260	1,267	3.34	1,269	3.51	1.59	219.07 K	27.8 M	0.71	0.22	100.0	100.0	2.78 M	1.39 M	2.0	0.0
1514	1396/02/30	1,249	1,274	1,212	1,212	0.5	1,226	1.66	5.12	215.42 K	26.42 M	0.69	0.2	100.0	100.0	1.55 M	2.2 M	-1.42	0.0
1515	1396/02/27	1,220	1,220	1,191	1,212	-1.94	1,206	-2.43	2.43	390.71 K	47.12 M	1.32	0.33	100.0	100.0	3.62 M	3.93 M	-1.08	0.0
1516	1396/02/26	1,230	1,266	1,220	1,220	2.69	1,236	4.04	3.77	163.06 K	20.15 M	0.52	0.13	100.0	100.0	1.34 M	1.26 M	1.07	0.0
1517	1396/02/25	1,180	1,263	1,122	1,208	-0.33	1,188	-1.98	12.57	449.21 K	53.36 M	1.58	0.28	100.0	100.0	2.13 M	3.56 M	-1.67	0.0
1518	1396/02/24	1,298	1,298	1,200	1,210	-0.49	1,212	-0.33	8.17	315.46 K	38.25 M	0.79	0.19	100.0	100.0	1.82 M	3.19 M	-1.75	0.0
1519	1396/02/23	1,271	1,273	1,203	1,266	-1.09	1,216	-5.0	5.82	243.82 K	29.64 M	0.45	0.15	100.0	100.0	1.48 M	2.96 M	-2.0	0.0
1520	1396/02/20	1,187	1,300	1,187	1,300	7.88	1,280	6.22	9.52	311.66 K	39.9 M	0.43	0.17	100.0	100.0	1.9 M	1.66 M	1.14	0.0
1521	1396/02/19	1,330	1,330	1,173	1,183	-7.72	1,205	-6.01	13.38	257.76 K	31.05 M	0.32	0.14	100.0	100.0	1.41 M	2.39 M	-1.69	0.0
1522	1396/02/18	1,290	1,300	1,262	1,262	-0.94	1,282	0.63	3.01	295.82 K	37.93 M	0.34	0.15	100.0	100.0	2.23 M	4.21 M	-1.89	0.0
1523	1396/02/17	1,355	1,355	1,244	1,299	-6.01	1,274	-7.81	8.92	893.78 K	113.88 M	0.89	0.47	100.0	100.0	3.45 M	4.22 M	-1.22	0.0
1524	1396/02/16	1,350	1,420	1,292	1,354	0.37	1,382	2.45	9.91	956.44 K	132.18 M	0.8	0.49	100.0	100.0	3.39 M	3.67 M	-1.08	0.0
1525	1396/02/13	1,290	1,380	1,283	1,350	6.38	1,349	6.3	7.56	1.25 M	168.53 M	1.04	0.65	100.0	100.0	6.24 M	4.32 M	1.44	0.0
1526	1396/02/12	1,280	1,290	1,231	1,290	1.18	1,269	-0.47	4.79	663.06 K	84.15 M	0.47	0.34	100.0	100.0	4.21 M	3.51 M	1.2	0.0
1527	1396/02/11	1,358	1,358	1,230	1,279	0.55	1,275	0.24	10.41	533.18 K	68.01 M	0.3	0.27	100.0	100.0	2.96 M	2.83 M	1.04	0.0
1528	1396/02/10	1,305	1,305	1,230	1,303	7.95	1,272	5.39	6.1	1.62 M	206.2 M	0.74	0.85	100.0	100.0	5.57 M	5.03 M	1.11	0.0
1529	1396/02/09	1,168	1,221	1,165	1,221	10.0	1,207	8.74	4.81	1.94 M	233.59 M	0.83	1.06	100.0	76.07	5.31 M	4.33 M	1.22	55.9 M
1530	1396/02/06	1,160	1,160	1,057	1,124	0.9	1,110	-0.36	9.74	1.28 M	141.79 M	0.52	0.72	100.0	76.23	3.94 M	7.21 M	-1.83	33.71 M
1531	1396/02/04	1,151	1,151	1,098	1,135	-6.89	1,114	-8.61	4.83	1.73 M	192.73 M	0.73	1.01	100.0	100.0	2.97 M	5.35 M	-1.81	0.0
1532	1396/02/03	1,244	1,338	1,175	1,175	-9.96	1,219	-6.59	13.87	2.4 M	292.93 M	0.69	1.49	100.0	93.07	4.25 M	8.26 M	-1.95	20.31 M
1533	1396/02/02	1,365	1,366	1,261	1,330	2.23	1,305	0.31	8.33	3.59 M	468.53 M	1.23	2.45	100.0	85.92	6.99 M	10.59 M	-1.51	65.97 M
1534	1396/01/30	1,280	1,340	1,250	1,340	7.89	1,301	4.75	7.2	2.62 M	341.14 M	0.99	1.94	99.45	80.57	6.92 M	5.29 M	1.31	64.39 M
1535	1396/01/29	1,174	1,345	1,174	1,245	-4.52	1,242	-4.75	14.57	1.85 M	229.39 M	0.65	1.47	100.0	90.5	4.02 M	5.19 M	-1.29	21.78 M
1536	1396/01/28	1,450	1,450	1,277	1,277	-9.94	1,304	-8.04	13.55	1.37 M	178.94 M	0.46	1.14	100.0	99.36	3.14 M	10.46 M	-3.33	1.15 M
1537	1396/01/27	1,435	1,435	1,250	1,435	9.96	1,418	8.66	14.8	8.01 M	1.14 B	4.85	9.86	100.0	93.68	8.54 M	9.5 M	-1.11	71.75 M
1538	1396/01/26	1,305	1,305	1,305	1,305	9.94	1,305	9.94	0.0	761.35 K	99.36 M	0.49	0.98	100.0	34.33	9.03 M	3.1 M	2.91	65.25 M
1539	1396/01/23	1,160	1,199	1,131	1,199	10.0	1,187	8.9	6.01	1.24 M	146.93 M	0.76	1.73	100.0	59.64	5.07 M	3.5 M	1.45	59.31 M
1540	1396/01/21	1,084	1,124	1,055	1,124	9.98	1,090	6.65	6.54	2.74 M	299.23 M	2.25	4.68	100.0	71.24	3.69 M	4.35 M	-1.18	86.06 M
1541	1396/01/20	1,014	1,055	965	1,006	0.2	1,022	1.79	9.33	2.01 M	205.59 M	2.1	3.99	100.0	56.21	3.54 M	4.13 M	-1.16	90.02 M
1542	1396/01/19	1,061	1,096	962	972	-8.99	1,004	-5.99	13.93	1.5 M	150.42 M	1.42	3.49	100.0	89.74	2.47 M	12.27 M	-4.98	15.43 M
1543	1396/01/16	1,100	1,116	1,050	1,116	-2.28	1,068	-6.48	6.29	337.98 K	36.11 M	0.34	0.78	100.0	100.0	1.5 M	3.28 M	-2.18	0.0
1544	1396/01/15	1,099	1,194	1,081	1,120	-4.84	1,142	-2.97	10.45	1.57 M	179.54 M	2.26	4.36	100.0	86.75	3.74 M	6.49 M	-1.73	23.79 M
1545	1396/01/14	1,173	1,200	1,173	1,173	-9.98	1,177	-9.67	2.3	679.31 K	79.96 M	1.04	2.08	100.0	100.0	2.16 M	4.44 M	-2.06	0.0
1546	1396/01/09	1,490	1,490	1,228	1,228	-9.97	1,303	-4.47	21.34	692.54 K	90.25 M	1.19	2.18	100.0	92.32	2.1 M	3.62 M	-1.73	6.93 M
1547	1396/01/08	1,364	1,364	1,360	1,364	10.0	1,364	10.0	0.29	2.0 M	272.89 M	7.58	8.9	100.0	100.0	5.57 M	10.11 M	-1.81	0.0
1548	1396/01/07	1,240	1,240	1,240	1,240	9.93	1,240	9.93	0.0	13.62 K	1.69 M	0.04	0.06	100.0	100.0	1.69 M	337.7 K	5.0	0.0
1549	1396/01/06	1,128	1,128	1,128	1,128	9.94	1,128	9.94	0.0	90.3 K	10.19 M	0.21	0.39	100.0	100.0	5.09 M	2.55 M	2.0	0.0
1550	1396/01/05	1,026	1,026	1,026	1,026	9.97	1,026	9.97	0.0	462.41 K	47.44 M	1.34	2.2	100.0	100.0	4.31 M	5.93 M	-1.37	0.0
1551	1395/12/28	933	933	933	933	9.89	933	9.89	0.0	345.88 K	32.27 M	1.01	1.58	100.0	100.0	2.48 M	3.23 M	-1.3	0.0
1552	1395/12/25	849	849	849	849	9.97	849	9.97	0.0	407.09 K	34.56 M	1.47	2.04	100.0	100.0	3.14 M	6.91 M	-2.2	0.0
1553	1395/12/24	815	827	701	827	9.83	772	2.52	17.97	603.01 K	46.55 M	3.54	3.55	100.0	100.0	3.58 M	3.58 M	1.0	0.0
1554	1395/12/23	814	814	728	729	-1.49	753	1.76	11.81	342.86 K	25.82 M	3.16	2.24	100.0	100.0	1.61 M	4.3 M	-2.67	0.0
1555	1395/12/17	710	800	700	800	7.24	740	-0.8	14.29	26.0 K	1.92 M	0.2	0.16	100.0	100.0	320.64 K	641.28 K	-2.0	0.0
1556	1395/12/14	766	805	700	700	-13.58	746	-7.9	15.0	326.4 K	24.37 M	2.4	2.16	100.0	100.0	1.62 M	6.09 M	-3.75	0.0
1557	1395/12/11	800	820	800	800	6.24	810	7.57	2.5	86.17 K	6.98 M	0.73	0.58	100.0	100.0	3.49 M	2.33 M	1.5	0.0
1558	1395/12/10	760	761	750	750	-2.6	753	-2.21	1.47	70.0 K	5.27 M	0.35	0.46	100.0	100.0	1.32 M	2.64 M	-2.0	0.0
1559	1395/12/09	803	803	760	760	-6.17	770	-4.94	5.66	33.15 K	2.55 M	0.16	0.21	100.0	100.0	638.39 K	1.28 M	-2.0	0.0
1560	1395/12/08	850	850	801	803	-9.67	810	-8.89	6.12	123.64 K	10.02 M	0.68	0.83	100.0	100.0	1.67 M	5.01 M	-3.0	0.0
1561	1395/12/04	884	916	820	880	12.82	889	13.97	11.71	366.0 K	32.55 M	1.72	2.58	100.0	100.0	4.65 M	4.65 M	1.0	0.0
1562	1395/12/03	780	780	780	780	0.65	780	0.65	0.0	850.0	66.3 K	0.0	0.01	100.0	100.0	66.3 K	66.3 K	1.0	0.0
1563	1395/11/30	803	803	761	761	-10.99	775	-9.36	5.52	478.0 K	37.04 M	2.75	4.0	100.0	100.0	4.12 M	18.52 M	-4.5	0.0
1564	1395/11/25	880	880	800	800	-10.91	855	-4.79	10.0	59.92 K	5.12 M	0.34	0.51	100.0	100.0	1.71 M	1.71 M	1.0	0.0
1565	1395/11/23	898	898	898	898	0.0	898	0.0	0.0	2.0 K	179.6 K	0.01	0.02	100.0	100.0	179.6 K	179.6 K	1.0	0.0
1566	1395/11/19	870	978	800	921	4.66	898	2.05	22.25	525.08 K	47.14 M	2.82	5.44	100.0	100.0	2.95 M	9.43 M	-3.2	0.0
1567	1395/11/18	870	890	870	880	1.03	880	1.03	2.3	131.39 K	11.57 M	0.81	1.39	100.0	100.0	2.89 M	2.89 M	1.0	0.0
1568	1395/11/17	871	880	871	871	-0.23	871	-0.23	1.03	151.0 K	13.16 M	1.12	1.68	100.0	100.0	4.39 M	4.39 M	1.0	0.0
1569	1395/11/16	878	878	871	871	0.0	873	0.23	0.8	84.02 K	7.33 M	0.71	0.95	100.0	100.0	1.47 M	2.44 M	-1.67	0.0
1570	1395/11/11	876	876	870	870	-0.68	871	-0.57	0.69	35.0 K	3.05 M	0.22	0.39	100.0	100.0	1.02 M	3.05 M	-3.0	0.0
1571	1395/11/10	930	930	860	912	-4.0	876	-7.79	8.14	529.49 K	46.37 M	7.72	8.22	100.0	100.0	4.22 M	46.37 M	-11.0	0.0
1572	1395/11/09	950	950	950	950	0.85	950	0.85	0.0	8.0 K	760.0 K	0.1	0.12	100.0	100.0	380.0 K	380.0 K	1.0	0.0
1573	1395/11/05	950	990	911	990	0.0	942	-4.85	8.67	19.68 K	1.85 M	0.2	0.25	100.0	100.0	370.85 K	618.08 K	-1.67	0.0
1574	1395/11/04	990	990	990	990	0.81	990	0.81	0.0	2.1 K	207.9 K	0.02	0.02	100.0	100.0	207.9 K	207.9 K	1.0	0.0
1575	1395/11/03	999	999	900	999	10.63	982	8.75	11.0	243.03 K	23.87 M	3.41	3.24	100.0	100.0	4.77 M	7.96 M	-1.67	0.0
1576	1395/11/02	906	920	900	900	-10.0	903	-9.7	2.22	70.0 K	6.32 M	0.7	0.88	100.0	100.0	1.26 M	6.32 M	-5.0	0.0
1577	1395/10/29	1,000	1,000	999	999	1.22	1,000	1.32	0.1	56.0 K	5.6 M	0.63	0.69	100.0	100.0	2.8 M	2.8 M	1.0	0.0
1578	1395/10/28	1,020	1,020	911	1,020	12.71	987	9.06	11.96	119.0 K	11.74 M	1.67	1.41	100.0	100.0	2.94 M	1.96 M	1.5	0.0
1579	1395/10/27	909	911	873	911	6.8	905	6.1	4.35	96.04 K	8.69 M	1.69	1.08	100.0	100.0	2.17 M	1.74 M	1.25	0.0
1580	1395/10/25	854	854	851	851	-3.19	853	-2.96	0.35	15.11 K	1.29 M	0.21	0.15	100.0	100.0	322.05 K	1.29 M	-4.0	0.0
1581	1395/10/22	909	909	851	880	-2.11	879	-2.22	6.82	213.84 K	18.79 M	6.86	2.03	100.0	100.0	2.68 M	6.26 M	-2.33	0.0
1582	1395/10/20	899	899	899	899	0.11	899	0.11	0.0	470.0	42.25 K	0.01	0.0	100.0	100.0	42.25 K	42.25 K	1.0	0.0
1583	1395/10/19	900	900	890	890	-0.22	898	0.67	1.12	31.06 K	2.79 M	0.56	0.26	100.0	100.0	697.56 K	697.56 K	1.0	0.0
1584	1395/10/18	890	900	881	900	-2.6	892	-3.46	2.16	24.0 K	2.14 M	0.4	0.2	100.0	100.0	535.15 K	1.07 M	-2.0	0.0
1585	1395/10/15	932	932	920	920	-1.81	924	-1.39	1.3	86.64 K	8.01 M	1.47	0.69	100.0	100.0	1.6 M	2.67 M	-1.67	0.0
1586	1395/10/14	949	949	932	932	-0.64	937	-0.11	1.82	13.7 K	1.28 M	0.24	0.1	100.0	100.0	641.57 K	641.57 K	1.0	0.0
1587	1395/10/13	949	949	926	926	1.09	938	2.4	2.48	95.5 K	8.96 M	1.91	0.7	100.0	100.0	2.24 M	2.99 M	-1.33	0.0
1588	1395/10/12	910	926	910	926	-2.53	916	-3.58	1.76	57.6 K	5.27 M	0.66	0.43	100.0	100.0	2.64 M	1.76 M	1.5	0.0
1589	1395/10/11	950	950	950	950	4.51	950	4.51	0.0	50.0 K	4.75 M	0.44	0.37	100.0	100.0	1.58 M	1.58 M	1.0	0.0
1590	1395/10/07	910	920	900	920	-3.16	909	-4.32	2.22	77.1 K	7.01 M	0.78	0.53	100.0	100.0	1.75 M	7.01 M	-4.0	0.0
1591	1395/10/06	950	950	950	950	-2.06	950	-2.06	0.0	10.0 K	950.0 K	0.08	0.06	100.0	100.0	950.0 K	950.0 K	1.0	0.0
1592	1395/10/05	960	1,000	941	1,000	5.26	970	2.11	6.27	55.9 K	5.42 M	0.42	0.33	100.0	100.0	1.08 M	1.81 M	-1.67	0.0
1593	1395/10/04	951	960	950	960	-3.9	950	-4.9	1.05	242.0 K	23.0 M	1.95	1.54	100.0	100.0	7.67 M	11.5 M	-1.5	0.0
1594	1395/10/01	975	1,010	950	1,003	3.4	999	2.99	6.32	182.67 K	18.24 M	1.49	1.23	100.0	100.0	4.56 M	3.65 M	1.25	0.0
1595	1395/09/30	970	970	970	970	-3.0	970	-3.0	0.0	1.33 K	129.01 K	0.01	0.01	100.0	100.0	129.01 K	129.01 K	1.0	0.0
1596	1395/09/29	1,000	1,000	1,000	1,000	1.52	1,000	1.52	0.0	159.69 K	15.97 M	0.78	1.0	100.0	100.0	3.19 M	7.98 M	-2.5	0.0
1597	1395/09/28	997	999	940	999	7.53	985	6.03	6.28	80.93 K	7.97 M	0.37	0.51	100.0	100.0	1.59 M	996.1 K	1.6	0.0
1598	1395/09/24	870	979	870	920	3.14	929	4.15	12.53	196.6 K	18.27 M	0.96	1.31	100.0	20.58	1.41 M	3.76 M	-2.68	14.51 M
1599	1395/09/23	850	901	845	901	5.63	892	4.57	6.63	176.48 K	15.74 M	0.96	1.22	100.0	83.71	3.15 M	3.29 M	-1.05	2.56 M
1600	1395/09/22	900	900	840	850	-2.86	853	-2.51	7.14	257.25 K	21.95 M	1.5	1.95	100.0	39.47	3.66 M	4.33 M	-1.18	13.29 M
1601	1395/09/21	900	900	850	850	-9.09	875	-6.42	5.88	312.0 K	27.3 M	2.04	2.68	100.0	32.27	3.9 M	8.81 M	-2.26	18.49 M
1602	1395/09/20	961	970	900	940	-3.98	935	-4.49	7.78	159.02 K	14.87 M	1.15	1.39	100.0	99.37	1.65 M	7.39 M	-4.47	94.0 K
1603	1395/09/17	1,020	1,020	960	960	-4.19	979	-2.3	6.25	119.0 K	11.65 M	0.97	1.05	100.0	16.49	1.66 M	1.92 M	-1.15	9.73 M
1604	1395/09/16	1,011	1,011	1,000	1,000	-2.53	1,002	-2.34	1.1	69.57 K	6.97 M	0.6	0.58	100.0	0.0	1.39 M	0.0	0.0	6.97 M
1605	1395/09/15	1,021	1,051	1,010	1,010	-6.39	1,026	-4.91	4.06	195.9 K	20.11 M	1.44	1.6	100.0	100.0	2.23 M	10.05 M	-4.5	0.0
1606	1395/09/14	1,100	1,100	1,051	1,051	-7.24	1,079	-4.77	4.66	220.08 K	23.74 M	1.3	1.93	100.0	100.0	2.64 M	11.87 M	-4.5	0.0
1607	1395/09/09	1,100	1,150	1,100	1,150	-0.61	1,133	-2.07	4.55	88.97 K	10.08 M	0.49	0.81	100.0	100.0	2.52 M	1.68 M	1.5	0.0
1608	1395/09/06	1,150	1,160	1,150	1,150	-1.29	1,157	-0.69	0.87	39.87 K	4.61 M	0.22	0.37	100.0	100.0	1.54 M	2.31 M	-1.5	0.0
1609	1395/09/03	1,190	1,190	1,150	1,150	-2.71	1,165	-1.44	3.48	30.44 K	3.54 M	0.18	0.27	100.0	100.0	708.89 K	1.18 M	-1.67	0.0
1610	1395/09/02	1,181	1,190	1,181	1,181	-3.98	1,182	-3.9	0.76	298.92 K	35.33 M	2.0	2.74	100.0	100.0	3.93 M	11.78 M	-3.0	0.0
1611	1395/09/01	1,440	1,440	1,190	1,190	-12.37	1,230	-9.43	21.01	385.6 K	47.41 M	3.51	4.28	100.0	51.71	3.39 M	12.26 M	-3.62	22.9 M
1612	1395/08/29	1,300	1,440	1,300	1,440	20.7	1,358	13.83	10.77	147.4 K	20.01 M	1.55	1.64	100.0	100.0	2.86 M	2.86 M	1.0	0.0
1613	1395/08/26	1,200	1,200	1,190	1,190	0.76	1,193	1.02	0.84	25.0 K	2.98 M	0.26	0.28	100.0	100.0	1.49 M	2.98 M	-2.0	0.0
1614	1395/08/25	1,181	1,181	1,181	1,181	-1.83	1,181	-1.83	0.0	2.4 K	283.44 K	0.02	0.03	100.0	100.0	283.44 K	283.44 K	1.0	0.0
1615	1395/08/23	1,200	1,250	1,200	1,200	-1.56	1,203	-1.31	4.17	186.78 K	22.46 M	2.64	2.14	100.0	25.49	5.62 M	2.86 M	1.96	16.74 M
1616	1395/08/22	1,250	1,250	1,200	1,200	-4.23	1,219	-2.71	4.17	186.99 K	22.79 M	5.32	2.11	100.0	27.24	3.26 M	3.1 M	1.05	16.58 M
1617	1395/08/19	1,265	1,265	1,250	1,250	-2.65	1,253	-2.41	1.2	75.0 K	9.4 M	1.78	0.87	100.0	100.0	3.13 M	9.4 M	-3.0	0.0
1618	1395/08/18	1,295	1,300	1,271	1,271	-2.0	1,284	-1.0	2.28	21.9 K	2.81 M	0.38	0.22	100.0	100.0	703.01 K	1.41 M	-2.0	0.0
1619	1395/08/17	1,295	1,300	1,290	1,290	0.94	1,297	1.49	0.78	64.74 K	8.4 M	0.77	0.57	100.0	100.0	1.4 M	4.2 M	-3.0	0.0
1620	1395/08/16	1,301	1,301	1,271	1,290	-0.92	1,278	-1.84	2.36	5.7 K	728.6 K	0.04	0.05	100.0	100.0	242.87 K	364.3 K	-1.5	0.0
1621	1395/08/15	1,305	1,305	1,301	1,301	0.08	1,302	0.15	0.31	8.3 K	1.08 M	0.06	0.07	100.0	100.0	360.21 K	1.08 M	-3.0	0.0
1622	1395/08/11	1,302	1,302	1,300	1,300	-5.18	1,300	-5.18	0.15	109.99 K	14.3 M	0.91	0.89	100.0	100.0	2.86 M	4.77 M	-1.67	0.0
1623	1395/08/09	1,400	1,400	1,370	1,370	-5.26	1,371	-5.19	2.19	103.0 K	14.12 M	1.02	0.83	100.0	100.0	7.06 M	7.06 M	1.0	0.0
1624	1395/08/05	1,402	1,465	1,402	1,464	-3.56	1,446	-4.74	4.49	193.1 K	27.92 M	2.37	1.67	100.0	100.0	2.79 M	6.98 M	-2.5	0.0
1625	1395/08/03	1,580	1,580	1,450	1,450	-7.35	1,518	-3.0	8.97	262.15 K	39.8 M	3.22	2.45	100.0	94.06	5.69 M	6.24 M	-1.1	2.36 M
1626	1395/08/02	1,570	1,570	1,560	1,560	-5.4	1,565	-5.09	0.64	42.5 K	6.65 M	0.58	0.4	100.0	100.0	1.33 M	3.33 M	-2.5	0.0
1627	1395/08/01	1,649	1,649	1,649	1,649	-0.06	1,649	-0.06	0.0	5.9 K	972.91 K	0.06	0.05	100.0	100.0	486.46 K	972.91 K	-2.0	0.0
1628	1395/07/28	1,650	1,650	1,650	1,650	-0.78	1,650	-0.78	0.0	100.0	16.5 K	0.0	0.0	100.0	100.0	16.5 K	16.5 K	1.0	0.0
1629	1395/07/27	1,718	1,718	1,611	1,611	-6.23	1,663	-3.2	6.64	97.0 K	16.13 M	1.16	0.83	100.0	100.0	8.06 M	5.38 M	1.5	0.0
1630	1395/07/26	1,571	1,880	1,571	1,880	9.94	1,718	0.47	19.67	261.4 K	44.9 M	4.28	2.52	100.0	100.0	7.48 M	14.97 M	-2.0	0.0
1631	1395/07/25	1,700	1,749	1,700	1,749	-2.24	1,710	-4.42	2.88	3.0 K	512.94 K	0.03	0.03	100.0	100.0	256.47 K	256.47 K	1.0	0.0
1632	1395/07/24	1,780	1,790	1,780	1,790	-0.56	1,789	-0.61	0.56	148.05 K	26.48 M	1.86	1.36	100.0	100.0	26.48 M	6.62 M	4.0	0.0
1633	1395/07/19	1,800	1,800	1,800	1,800	0.0	1,800	0.0	0.0	550.0	99.0 K	0.0	0.0	100.0	100.0	99.0 K	99.0 K	1.0	0.0
1634	1395/07/18	1,800	1,800	1,800	1,800	0.0	1,800	0.0	0.0	5.45 K	981.0 K	0.03	0.04	100.0	100.0	981.0 K	981.0 K	1.0	0.0
1635	1395/07/17	1,800	1,800	1,800	1,800	0.0	1,800	0.0	0.0	148.0 K	26.64 M	0.77	1.03	100.0	100.0	13.32 M	13.32 M	1.0	0.0
1636	1395/07/14	1,800	1,802	1,800	1,800	0.0	1,800	0.0	0.11	214.8 K	38.67 M	1.38	1.52	100.0	100.0	9.67 M	7.73 M	1.25	0.0
1637	1395/07/13	1,800	1,800	1,800	1,800	4.29	1,800	4.29	0.0	30.0 K	5.4 M	0.16	0.2	100.0	100.0	5.4 M	5.4 M	1.0	0.0
1638	1395/07/11	1,720	1,780	1,700	1,780	0.23	1,726	-2.82	4.71	245.96 K	42.46 M	1.52	1.79	100.0	75.69	8.49 M	4.02 M	2.11	10.33 M
1639	1395/07/10	1,900	1,900	1,750	1,750	-4.89	1,776	-3.48	8.57	393.97 K	69.98 M	4.32	3.16	100.0	33.41	7.78 M	7.79 M	-1.0	46.6 M
1640	1395/07/07	1,900	1,900	1,801	1,801	-8.72	1,840	-6.74	5.5	80.74 K	14.86 M	0.88	0.59	100.0	100.0	1.65 M	4.95 M	-3.0	0.0
1641	1395/07/06	1,975	1,975	1,970	1,970	2.18	1,973	2.33	0.25	26.12 K	5.15 M	0.27	0.17	100.0	100.0	2.58 M	1.72 M	1.5	0.0
1642	1395/07/05	1,900	2,000	1,900	2,000	1.11	1,928	-2.53	5.26	204.8 K	39.48 M	1.92	1.32	100.0	100.0	13.16 M	19.74 M	-1.5	0.0
1643	1395/07/04	1,980	1,980	1,938	1,980	2.17	1,978	2.06	2.17	104.0 K	20.57 M	1.12	0.66	100.0	100.0	2.57 M	5.14 M	-2.0	0.0
1644	1395/07/03	1,980	1,980	1,870	1,979	6.57	1,938	4.36	5.88	40.0 K	7.75 M	0.47	0.22	100.0	100.0	3.88 M	2.58 M	1.5	0.0
1645	1395/06/31	1,850	1,878	1,850	1,850	-1.65	1,857	-1.28	1.51	86.0 K	15.97 M	1.24	0.44	100.0	100.0	5.32 M	5.32 M	1.0	0.0
1646	1395/06/29	1,880	1,881	1,880	1,881	5.03	1,881	5.03	0.05	45.66 K	8.59 M	0.62	0.22	100.0	99.98	1.72 M	2.15 M	-1.25	1.88 K
1647	1395/06/28	1,810	1,880	1,750	1,880	-0.42	1,791	-5.14	7.43	256.53 K	45.95 M	4.27	1.21	100.0	100.0	5.74 M	7.66 M	-1.33	0.0
1648	1395/06/27	1,881	1,910	1,881	1,903	-0.37	1,888	-1.15	1.54	36.0 K	6.8 M	0.22	0.17	100.0	100.0	1.7 M	3.4 M	-2.0	0.0
1649	1395/06/24	1,910	1,910	1,910	1,910	-1.9	1,910	-1.9	0.0	3.0 K	573.0 K	0.02	0.01	100.0	100.0	573.0 K	573.0 K	1.0	0.0
1650	1395/06/23	1,960	1,960	1,902	1,902	-4.9	1,947	-2.65	3.05	5.25 K	1.02 M	0.02	0.02	100.0	78.56	511.45 K	401.8 K	1.27	219.3 K
1651	1395/06/21	2,000	2,000	2,000	2,000	0.05	2,000	0.05	0.0	66.76 K	13.35 M	0.28	0.26	100.0	100.0	13.35 M	3.34 M	4.0	0.0
1652	1395/06/20	2,070	2,080	1,955	2,000	-1.28	1,999	-1.33	6.39	189.41 K	37.86 M	0.81	0.69	100.0	100.0	3.44 M	18.93 M	-5.5	0.0
1653	1395/06/17	2,010	2,070	2,000	2,001	-3.47	2,026	-2.27	3.5	548.86 K	111.2 M	4.18	2.05	100.0	100.0	6.18 M	15.89 M	-2.57	0.0
1654	1395/06/16	2,070	2,094	2,060	2,071	-0.48	2,073	-0.38	1.65	99.59 K	20.65 M	0.71	0.33	100.0	100.0	2.95 M	5.16 M	-1.75	0.0
1655	1395/06/15	2,072	2,160	2,070	2,100	0.29	2,081	-0.62	4.35	198.29 K	41.27 M	1.18	0.59	100.0	100.0	8.25 M	20.64 M	-2.5	0.0
1656	1395/06/14	2,123	2,141	2,081	2,081	-4.5	2,094	-3.9	2.88	164.55 K	34.46 M	0.77	0.49	100.0	100.0	3.83 M	5.74 M	-1.5	0.0
1657	1395/06/13	2,130	2,250	2,130	2,250	7.81	2,179	4.41	5.63	160.28 K	34.93 M	0.74	0.41	100.0	100.0	5.82 M	4.99 M	1.17	0.0
1658	1395/06/10	2,082	2,101	2,081	2,101	1.16	2,087	0.48	0.96	34.34 K	7.16 M	0.14	0.09	100.0	100.0	2.39 M	3.58 M	-1.5	0.0
1659	1395/06/09	2,160	2,160	2,060	2,061	-4.76	2,077	-4.02	4.85	139.88 K	29.05 M	0.45	0.37	100.0	100.0	5.81 M	29.05 M	-5.0	0.0
1660	1395/06/08	2,480	2,489	2,050	2,420	3.07	2,164	-7.84	21.41	341.38 K	73.88 M	1.03	0.94	100.0	100.0	6.16 M	9.23 M	-1.5	0.0
1661	1395/06/07	2,490	2,500	2,200	2,489	1.43	2,348	-4.32	13.64	387.48 K	90.98 M	1.24	1.12	100.0	100.0	8.27 M	15.16 M	-1.83	0.0
1662	1395/06/06	2,500	2,500	2,300	2,300	-7.63	2,454	-1.45	8.7	185.99 K	45.64 M	0.55	0.55	100.0	100.0	15.21 M	7.61 M	2.0	0.0
1663	1395/06/03	2,438	2,500	2,438	2,450	3.9	2,490	5.6	2.54	167.25 K	41.65 M	0.53	0.5	100.0	100.0	10.41 M	8.33 M	1.25	0.0
1664	1395/06/02	2,250	2,450	2,150	2,438	10.27	2,358	6.65	13.95	476.08 K	112.27 M	1.9	1.54	100.0	100.0	16.04 M	11.23 M	1.43	0.0
1665	1395/06/01	2,079	2,450	2,050	2,250	11.39	2,211	9.46	19.51	432.62 K	95.65 M	1.38	1.5	100.0	100.0	9.56 M	6.83 M	1.4	0.0
1666	1395/05/31	2,004	2,080	1,980	1,981	-5.03	2,020	-3.16	5.05	300.0 K	60.59 M	1.08	1.1	100.0	100.0	6.73 M	20.2 M	-3.0	0.0
1667	1395/05/30	2,100	2,150	2,000	2,000	-5.66	2,086	-1.6	7.5	300.3 K	62.65 M	0.99	1.15	100.0	100.0	5.7 M	8.95 M	-1.57	0.0
1668	1395/05/27	2,130	2,130	2,110	2,110	-7.33	2,120	-6.9	0.95	61.64 K	13.07 M	0.16	0.24	100.0	100.0	6.53 M	3.27 M	2.0	0.0
1669	1395/05/26	2,300	2,330	2,180	2,180	-5.79	2,277	-1.6	6.88	161.09 K	36.68 M	0.31	0.64	100.0	100.0	5.24 M	12.23 M	-2.33	0.0
1670	1395/05/25	2,430	2,430	2,261	2,300	-4.84	2,314	-4.26	7.47	745.56 K	172.56 M	1.39	3.45	100.0	100.0	17.26 M	17.26 M	1.0	0.0
1671	1395/05/24	2,450	2,450	2,288	2,288	-6.15	2,417	-0.86	7.08	126.01 K	30.45 M	0.23	0.6	100.0	100.0	10.15 M	15.23 M	-1.5	0.0
1672	1395/05/23	2,500	2,540	2,261	2,261	-9.01	2,438	-1.89	12.34	427.04 K	104.11 M	0.61	2.26	100.0	100.0	8.68 M	11.57 M	-1.33	0.0
1673	1395/05/20	2,450	2,590	2,420	2,534	2.88	2,485	0.89	7.02	454.57 K	112.96 M	0.75	2.72	100.0	100.0	9.41 M	14.12 M	-1.5	0.0
1674	1395/05/19	2,494	2,645	2,400	2,420	1.98	2,463	3.79	10.21	863.46 K	212.7 M	1.99	6.83	100.0	100.0	9.25 M	21.27 M	-2.3	0.0
1675	1395/05/18	2,150	2,495	2,150	2,160	-9.32	2,373	-0.38	16.05	811.64 K	192.61 M	2.97	9.43	100.0	100.0	9.63 M	12.84 M	-1.33	0.0
1676	1395/05/17	2,001	2,500	2,001	2,110	1.59	2,382	14.68	24.94	204.72 K	48.75 M	0.87	2.56	100.0	100.0	5.42 M	3.48 M	1.56	0.0
1677	1395/05/16	2,000	3,200	1,980	2,000	-37.5	2,077	-35.09	61.62	1.14 M	236.98 M	118.12	45.52	100.0	100.0	11.85 M	16.93 M	-1.43	0.0
1678	1395/05/13	3,200	3,200	3,200	3,200	0.0	3,200	0.0	0.0	248.0	79.36 K	0.01	0.01	100.0	100.0	79.36 K	79.36 K	1.0	0.0
1679	1395/05/11	3,200	3,200	3,200	3,200	0.0	3,200	0.0	0.0	11.15 K	3.57 M	0.38	0.44	100.0	100.0	3.57 M	3.57 M	1.0	0.0
1680	1395/05/10	3,200	3,200	3,200	3,200	0.31	3,200	0.31	0.0	10.5 K	3.36 M	0.36	0.37	100.0	100.0	1.68 M	1.68 M	1.0	0.0
1681	1395/04/28	3,190	3,190	3,190	3,190	-0.31	3,190	-0.31	0.0	13.91 K	4.44 M	0.49	0.5	99.93	100.0	886.88 K	4.44 M	-5.0	-3.19 K
1682	1395/04/27	3,200	3,200	3,200	3,200	-0.47	3,200	-0.47	0.0	12.5 K	4.0 M	0.32	0.45	100.0	100.0	4.0 M	2.0 M	2.0	0.0
1683	1395/04/26	3,190	3,440	3,190	3,200	-2.2	3,215	-1.74	7.84	70.93 K	22.8 M	2.09	2.68	100.0	100.0	5.7 M	7.6 M	-1.33	0.0
1684	1395/04/23	3,300	3,300	3,190	3,190	-0.03	3,272	2.54	3.45	40.0 K	13.09 M	1.54	1.54	100.0	100.0	6.55 M	13.09 M	-2.0	0.0
1685	1395/04/22	3,191	3,191	3,191	3,191	-4.26	3,191	-4.26	0.0	7.0 K	2.23 M	0.28	0.27	100.0	100.0	2.23 M	2.23 M	1.0	0.0
1686	1395/04/21	3,333	3,333	3,333	3,333	1.77	3,333	1.77	0.0	12.9 K	4.3 M	0.58	0.43	100.0	100.0	4.3 M	2.15 M	2.0	0.0
1687	1395/04/20	3,271	3,300	3,270	3,300	-4.13	3,275	-4.85	0.92	65.0 K	21.29 M	5.72	2.06	100.0	100.0	10.64 M	21.29 M	-2.0	330.0
1688	1395/04/19	3,790	3,790	3,404	3,404	-10.42	3,442	-9.42	11.34	44.9 K	15.45 M	5.89	1.5	100.0	100.0	3.86 M	7.73 M	-2.0	-379.0
1689	1395/04/15	3,800	3,800	3,800	3,800	0.0	3,800	0.0	0.0	10.0	3.8 K	0.0	0.0	100.0	100.0	3.8 K	3.8 K	1.0	0.0
1690	1395/04/14	3,800	3,800	3,800	3,800	0.03	3,800	0.03	0.0	100.0	38.0 K	0.01	0.0	100.0	100.0	38.0 K	19.0 K	2.0	0.0
1691	1395/04/13	3,800	3,800	3,798	3,800	0.0	3,799	-0.03	0.05	900.0	341.9 K	0.03	0.02	88.89	100.0	101.3 K	170.95 K	-1.69	-38.0 K
1692	1395/04/02	3,800	3,800	3,800	3,800	0.0	3,800	0.0	0.0	10.94 K	4.16 M	0.27	0.26	100.0	100.0	4.16 M	1.39 M	3.0	0.0
1693	1395/03/31	3,800	3,800	3,800	3,800	-0.81	3,800	-0.81	0.0	26.2 K	9.96 M	0.68	0.58	100.0	100.0	9.96 M	3.32 M	3.0	0.0
1694	1395/03/26	3,790	3,900	3,790	3,900	9.86	3,831	7.92	2.9	44.31 K	16.97 M	1.48	1.01	100.0	100.0	4.24 M	3.39 M	1.25	0.0
1695	1395/03/18	3,550	3,550	3,550	3,550	-1.31	3,550	-1.31	0.0	4.0 K	1.42 M	0.09	0.09	100.0	100.0	1.42 M	1.42 M	1.0	0.0
1696	1395/03/17	3,600	3,600	3,550	3,550	-6.58	3,597	-5.34	1.41	84.0 K	30.22 M	3.18	2.09	100.0	100.0	10.07 M	10.07 M	1.0	0.0
1697	1395/03/16	3,800	3,800	3,800	3,800	-3.09	3,800	-3.09	0.0	41.94 K	15.94 M	2.02	1.01	100.0	100.0	7.97 M	5.31 M	1.5	0.0
1698	1395/03/12	3,900	3,950	3,900	3,950	3.95	3,921	3.18	1.28	17.0 K	6.67 M	0.65	0.4	100.0	100.0	6.67 M	6.67 M	1.0	0.0
1699	1395/03/11	3,800	3,800	3,800	3,800	-2.71	3,800	-2.71	0.0	2.34 K	890.34 K	0.07	0.05	100.0	100.0	890.34 K	445.17 K	2.0	0.0
1700	1395/03/10	4,060	4,060	3,850	3,850	-5.17	3,906	-3.79	5.45	67.6 K	26.4 M	3.63	1.4	100.0	100.0	8.8 M	4.4 M	2.0	0.0
1701	1395/03/09	4,060	4,060	4,060	4,060	0.0	4,060	0.0	0.0	3.0 K	1.22 M	0.08	0.05	100.0	100.0	1.22 M	1.22 M	1.0	0.0
1702	1395/03/08	4,060	4,060	4,060	4,060	0.15	4,060	0.15	0.0	13.97 K	5.67 M	0.26	0.22	100.0	100.0	5.67 M	5.67 M	1.0	0.0
1703	1395/03/04	4,050	4,060	4,040	4,040	0.3	4,054	0.65	0.5	43.65 K	17.7 M	0.92	0.67	100.0	100.0	3.54 M	2.53 M	1.4	0.0
1704	1395/03/03	4,060	4,060	3,990	4,060	5.73	4,028	4.9	1.75	28.43 K	11.45 M	0.61	0.35	100.0	100.0	2.29 M	1.91 M	1.2	0.0
1705	1395/03/01	3,840	3,850	3,840	3,850	3.94	3,840	3.67	0.26	4.02 K	1.55 M	0.09	0.05	100.0	100.0	1.55 M	772.66 K	2.0	0.0
1706	1395/02/28	3,664	3,750	3,500	3,750	2.35	3,704	1.09	7.14	100.57 K	37.25 M	1.74	1.22	99.05	100.0	5.27 M	7.45 M	-1.41	-353.0 K
1707	1395/02/27	3,990	3,990	3,650	3,750	4.17	3,664	1.78	9.32	94.41 K	34.6 M	1.8	1.21	100.0	100.0	5.77 M	5.77 M	1.0	0.0
1708	1395/02/26	3,600	3,600	3,600	3,600	-2.91	3,600	-2.91	0.0	10.78 K	3.88 M	0.16	0.13	100.0	100.0	3.88 M	3.88 M	1.0	0.0
1709	1395/02/25	3,700	3,999	3,700	3,999	0.0	3,708	-7.28	8.08	23.6 K	8.75 M	0.35	0.29	100.0	100.0	1.25 M	2.19 M	-1.75	0.0
1710	1395/02/22	3,999	3,999	3,999	3,999	0.45	3,999	0.45	0.0	300.0	119.97 K	0.0	0.0	100.0	100.0	119.97 K	119.97 K	1.0	0.0
1711	1395/02/21	4,030	4,500	3,500	4,500	7.14	3,981	-5.21	28.57	159.93 K	63.67 M	4.17	2.03	100.0	100.0	3.98 M	6.37 M	-1.6	0.0
1712	1395/02/20	4,200	4,200	4,200	4,200	5.42	4,200	5.42	0.0	68.12 K	28.61 M	1.8	0.85	100.0	100.0	4.77 M	14.31 M	-3.0	0.0
1713	1395/02/19	3,800	4,030	3,500	4,000	14.45	3,984	13.99	15.14	85.33 K	34.0 M	2.94	1.09	100.0	100.0	1.79 M	2.83 M	-1.58	0.0
1714	1395/02/18	3,500	3,500	3,350	3,500	9.03	3,495	8.88	4.48	26.68 K	9.33 M	0.55	0.33	100.0	100.0	1.55 M	1.87 M	-1.2	0.0
1715	1395/02/15	3,210	3,210	3,210	3,210	0.31	3,210	0.31	0.0	1.5 K	481.18 K	0.02	0.02	100.0	100.0	481.18 K	481.18 K	1.0	0.0
1716	1395/02/14	3,200	3,200	3,200	3,200	7.74	3,200	7.74	0.0	10.0 K	3.2 M	0.1	0.1	100.0	100.0	1.6 M	1.6 M	1.0	0.0
1717	1395/02/13	3,000	3,100	2,950	3,100	4.84	2,970	0.44	5.08	65.4 K	19.42 M	0.58	0.63	100.0	100.0	6.47 M	6.47 M	1.0	0.0
1718	1395/02/12	2,500	3,000	2,380	3,000	34.29	2,957	32.36	26.05	41.76 K	12.35 M	0.36	0.39	100.0	100.0	1.76 M	2.06 M	-1.17	0.0
1719	1395/02/08	2,000	2,250	2,000	2,250	3.69	2,234	2.95	12.5	124.13 K	27.73 M	0.79	1.18	100.0	100.0	4.62 M	3.08 M	1.5	0.0
1720	1395/02/07	2,000	2,240	2,000	2,240	8.37	2,170	4.98	12.0	59.09 K	12.82 M	0.39	0.55	100.0	100.0	1.17 M	2.14 M	-1.83	0.0
1721	1395/02/06	2,000	2,190	2,000	2,190	7.51	2,067	1.47	9.5	198.02 K	40.93 M	1.45	1.93	100.0	100.0	8.19 M	10.23 M	-1.25	0.0
1722	1395/02/05	2,000	2,070	2,000	2,070	3.5	2,037	1.85	3.5	143.18 K	29.16 M	1.3	1.43	100.0	100.0	9.72 M	7.29 M	1.33	0.0
1723	1395/02/04	2,000	2,000	1,999	2,000	3.09	2,000	3.09	0.05	48.43 K	9.68 M	0.42	0.47	100.0	100.0	2.42 M	2.42 M	1.0	0.0
1724	1395/02/01	1,900	2,000	1,900	2,000	5.26	1,940	2.11	5.26	340.9 K	66.14 M	7.33	3.99	100.0	100.0	9.45 M	9.45 M	1.0	0.0
1725	1395/01/31	1,900	1,900	1,900	1,900	-0.26	1,900	-0.26	0.0	20.0 K	3.8 M	0.33	0.22	100.0	100.0	1.9 M	1.9 M	1.0	0.0
1726	1395/01/30	1,900	1,940	1,850	1,900	8.39	1,905	8.67	4.86	129.11 K	24.59 M	3.04	1.48	100.0	100.0	2.73 M	4.92 M	-1.8	0.0
1727	1395/01/29	1,750	1,899	1,750	1,899	6.93	1,753	-1.3	8.51	10.2 K	1.79 M	0.17	0.11	100.0	100.0	893.99 K	893.99 K	1.0	0.0
1728	1395/01/28	1,900	1,900	1,661	1,900	15.15	1,776	7.64	14.39	71.55 K	12.71 M	1.28	0.73	100.0	100.0	1.27 M	2.54 M	-2.0	0.0
1729	1395/01/25	1,650	1,650	1,650	1,650	-14.11	1,650	-14.11	0.0	1.8 K	297.0 K	0.02	0.02	100.0	100.0	297.0 K	297.0 K	1.0	0.0
1730	1395/01/24	1,920	1,960	1,910	1,910	1.17	1,921	1.75	2.62	92.45 K	17.76 M	0.76	0.83	100.0	100.0	3.55 M	5.92 M	-1.67	0.0
1731	1395/01/23	1,900	1,950	1,800	1,950	0.31	1,888	-2.88	8.33	36.4 K	6.87 M	0.26	0.29	100.0	100.0	2.29 M	2.29 M	1.0	0.0
1732	1395/01/22	1,900	1,970	1,900	1,970	1.39	1,944	0.05	3.68	106.21 K	20.65 M	0.83	0.83	100.0	100.0	4.13 M	1.88 M	2.2	0.0
1733	1395/01/18	1,900	2,080	1,900	1,900	18.82	1,943	21.51	9.47	42.2 K	8.2 M	0.28	0.28	100.0	100.0	1.64 M	2.73 M	-1.67	0.0
1734	1395/01/17	1,455	2,000	1,420	1,500	-5.24	1,599	1.01	40.85	90.9 K	14.54 M	0.54	0.54	100.0	100.0	1.45 M	2.08 M	-1.43	0.0
1735	1395/01/16	2,000	2,000	1,500	1,800	-2.23	1,583	-14.01	33.33	330.77 K	52.35 M	3.72	3.72	100.0	100.0	7.48 M	8.73 M	-1.17	0.0
1736	1395/01/15	1,820	2,149	1,820	2,148	-2.5	1,841	-16.43	18.08	120.11 K	22.12 M	2.08	2.08	100.0	83.43	3.69 M	3.08 M	1.2	3.66 M
1737	1395/01/11	2,180	2,250	2,180	2,200	169.28	2,203	169.65	3.21	57.75 K	12.72 M	1	1	100.0	100.0	1.82 M	1.59 M	1.14	0.0