سوابق تکمیلی نماد ثشاهد

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	9,940	2.9	2.7 B	2.7 M	0.17	0.27	151.1 M	48.2 M	31.6 M	15.5 M	35.4 M	35.2 M	9.75	1.36	-1.11	301.2 M	150.1 M	36.4 M	18	156	100.0	88.9
2	1403/06/20	9,680	2.98	7.3 B	7.6 M	0.42	0.76	52.6 M	44.1 M	30.9 M	27.7 M	38.8 M	35.8 M	1.9	1.13	-1.16	196.1 M	89.9 M	21.4 M	136	251	97.4	94.7
3	1403/06/19	9,410	2.95	6.0 B	6.4 M	0.32	0.65	49.1 M	43.2 M	30.0 M	24.1 M	38.8 M	36.3 M	2.04	1.11	-1.21	-308.8 M	291.5 M	11.6 M	107	231	87.5	92.6
4	1403/06/18	9,190	2.91	33.9 B	37.1 M	2.47	4.59	42.3 M	37.5 M	29.1 M	45.7 M	40.1 M	37.3 M	-1.08	-1.07	-1.28	-331.9 M	353.3 M	27.0 M	779	728	97.2	98.2
5	1403/06/17	8,940	3.0	12.3 B	13.8 M	0.97	1.77	57.6 M	30.7 M	26.0 M	35.9 M	37.2 M	36.1 M	1.61	-1.21	-1.38	894.0 M	122.2 M	43.6 M	214	319	100.0	92.8
6	1403/06/13	8,680	2.0	13.1 B	15.1 M	1.12	1.99	35.4 M	27.7 M	24.3 M	46.4 M	35.5 M	36.8 M	-1.31	-1.28	-1.51	0.0	-74.1 M	-10.4 M	370	282	100.0	100.0
7	1403/06/07	8,520	1.91	15.9 B	18.7 M	1.73	2.57	42.9 M	23.9 M	23.4 M	32.3 M	32.2 M	35.6 M	1.33	-1.34	-1.52	1.2 B	-42.9 M	2.5 M	358	438	96.9	89.3
8	1403/06/06	8,360	-1.76	13.1 B	15.7 M	1.46	2.26	22.1 M	20.7 M	22.6 M	37.0 M	32.3 M	34.9 M	-1.68	-1.56	-1.54	0.0	-280.4 M	-32.1 M	595	355	100.0	100.0
9	1403/06/05	8,450	-1.97	10.2 B	11.9 M	1.37	1.74	17.3 M	21.8 M	22.7 M	37.3 M	35.1 M	34.1 M	-2.16	-1.61	-1.5	-1.5 B	-259.7 M	-23.3 M	501	272	85.4	100.0
10	1403/06/03	8,630	1.89	8.4 B	9.7 M	1.18	1.43	28.5 M	23.5 M	23.3 M	26.5 M	31.8 M	33.5 M	1.07	-1.36	-1.43	-87.5 M	89.8 M	75.2 M	286	310	97.1	98.1
11	1403/05/31	8,490	-1.51	9.6 B	11.3 M	1.09	1.69	17.3 M	24.2 M	23.0 M	27.8 M	32.9 M	33.6 M	-1.6	-1.36	-1.46	155.9 M	133.1 M	116.1 M	551	338	100.0	98.4
12	1403/05/30	8,620	-1.93	4.5 B	5.2 M	0.56	0.74	23.0 M	32.7 M	23.5 M	34.3 M	34.6 M	33.2 M	-1.49	-1.06	-1.41	16.6 M	38.7 M	119.7 M	196	131	100.0	99.6
13	1403/05/29	8,640	-1.93	13.8 B	15.7 M	2.5	2.2	27.0 M	33.5 M	23.3 M	53.1 M	34.7 M	33.6 M	-1.97	-1.03	-1.44	103.3 M	35.3 M	116.5 M	512	258	99.9	99.2
14	1403/05/28	8,880	1.95	1.3 B	1.4 M	0.23	0.18	28.3 M	36.2 M	22.9 M	8.3 M	29.4 M	32.7 M	3.41	1.23	-1.43	260.9 M	14.7 M	144.5 M	45	122	100.0	79.5
15	1403/05/27	8,710	1.99	6.6 B	7.5 M	1.32	0.93	38.3 M	33.2 M	23.8 M	29.8 M	33.1 M	33.1 M	1.29	1.0	-1.39	129.0 M	-37.5 M	141.0 M	171	216	99.7	97.8
16	1403/05/24	8,580	0.94	18.5 B	21.7 M	14.7	2.74	42.4 M	29.4 M	24.1 M	33.7 M	37.5 M	33.1 M	1.26	-1.28	-1.37	-316.4 M	-63.4 M	158.7 M	422	541	96.5	98.2
17	1403/05/23	8,430	-0.94	203.8 M	241.8 K	0.16	0.03	5.7 M	14.0 M	23.1 M	51.0 M	58.5 M	33.9 M	-9.0	-4.19	-1.47	0.0	-139.7 K	179.3 M	36	4	100.0	100.0
18	1403/05/22	8,450	-0.94	407.0 M	481.7 K	0.24	0.05	7.7 M	13.1 M	23.4 M	37.0 M	59.5 M	34.9 M	-4.82	-4.56	-1.49	0.0	-139.7 K	161.4 M	53	11	100.0	100.0
19	1403/05/21	8,490	-0.93	950.5 M	1.1 M	0.46	0.1	9.3 M	13.8 M	24.1 M	47.5 M	70.4 M	35.7 M	-5.1	-5.1	-1.49	0.0	-139.7 K	173.0 M	102	20	100.0	100.0
20	1403/05/20	8,570	-0.92	4.4 B	5.1 M	1.66	0.38	22.1 M	12.7 M	25.7 M	64.3 M	74.6 M	36.3 M	-2.91	-5.86	-1.41	-698.5 K	-139.7 K	129.1 M	198	68	100.0	100.0
21	1403/05/16	8,580	-0.92	378.4 M	441.0 K	0.09	0.03	6.0 M	13.4 M	28.2 M	75.7 M	62.7 M	37.6 M	-12.6	-4.67	-1.33	0.0	-37.2 M	223.7 M	63	5	100.0	100.0
22	1403/05/15	8,600	-0.92	493.8 M	574.2 K	0.08	0.04	5.5 M	16.5 M	28.6 M	70.5 M	44.6 M	37.0 M	-12.86	-2.7	-1.29	0.0	14.2 M	223.3 M	90	7	100.0	100.0
23	1403/05/14	8,680	-0.91	2.5 B	2.9 M	0.34	0.19	14.2 M	20.4 M	29.1 M	105.8 M	36.0 M	36.9 M	-7.46	-1.77	-1.27	0.0	116.7 M	219.5 M	179	24	100.0	100.0
24	1403/05/13	8,760	-5.91	2.7 B	3.1 M	0.31	0.2	9.2 M	21.5 M	30.3 M	73.9 M	32.7 M	37.1 M	-8.0	-1.52	-1.22	0.0	152.0 M	235.4 M	296	37	100.0	100.0
25	1403/05/10	9,310	-5.96	7.8 B	8.4 M	0.82	0.51	19.2 M	23.7 M	30.8 M	52.2 M	31.2 M	36.5 M	-2.72	-1.32	-1.18	-186.2 M	248.7 M	257.7 M	395	149	97.6	100.0
26	1403/05/09	9,950	-0.8	9.8 B	9.9 M	1.01	0.58	22.3 M	24.3 M	30.7 M	31.6 M	28.8 M	36.8 M	-1.42	-1.19	-1.2	257.2 M	432.0 M	262.0 M	434	298	98.6	95.9
27	1403/05/08	9,990	-0.6	12.5 B	12.5 M	1.22	0.74	30.4 M	24.4 M	31.4 M	26.8 M	27.2 M	37.2 M	1.13	-1.12	-1.18	512.6 M	426.2 M	375.1 M	412	448	100.0	95.9
28	1403/05/06	10,040	-1.38	9.5 B	9.4 M	0.81	0.55	22.6 M	22.5 M	31.7 M	28.3 M	29.7 M	37.3 M	-1.25	-1.32	-1.18	176.2 M	314.2 M	468.9 M	415	326	98.9	97.1
29	1403/05/03	10,200	-1.16	10.6 B	10.4 M	0.84	0.62	23.9 M	22.5 M	31.6 M	30.2 M	31.7 M	37.3 M	-1.26	-1.41	-1.18	483.5 M	411.5 M	482.4 M	443	335	99.9	95.4
30	1403/05/02	10,170	-0.88	9.1 B	8.8 M	0.65	0.5	22.2 M	24.6 M	31.2 M	28.0 M	31.7 M	37.6 M	-1.26	-1.29	-1.2	730.6 M	352.9 M	458.2 M	410	299	100.0	92.0
31	1403/05/01	10,290	1.88	8.2 B	8.0 M	0.51	0.44	22.5 M	26.6 M	31.7 M	23.2 M	32.0 M	38.3 M	-1.03	-1.21	-1.21	227.9 M	303.5 M	421.7 M	363	343	100.0	97.2
32	1403/04/31	10,080	-5.0	14.7 B	14.5 M	0.89	0.83	21.5 M	26.7 M	31.5 M	37.8 M	35.5 M	38.9 M	-1.76	-1.33	-1.24	-46.9 M	277.1 M	407.2 M	665	379	97.3	97.6
33	1403/04/30	10,430	-5.78	17.3 B	16.3 M	0.96	0.97	22.6 M	27.5 M	31.9 M	36.5 M	37.1 M	39.0 M	-1.61	-1.35	-1.22	662.6 M	214.7 M	409.5 M	764	456	100.0	96.2
34	1403/04/27	11,060	3.36	16.3 B	14.8 M	0.76	0.92	36.6 M	29.0 M	32.3 M	30.9 M	38.6 M	39.2 M	1.19	-1.33	-1.21	190.6 M	128.8 M	376.4 M	446	523	100.0	98.8
35	1403/04/24	10,900	4.71	15.0 B	14.1 M	0.54	0.91	34.3 M	30.8 M	31.9 M	30.9 M	40.8 M	39.7 M	1.11	-1.32	-1.24	483.3 M	-85.2 M	366.8 M	438	471	100.0	96.8
36	1403/04/23	10,400	-3.7	18.4 B	17.7 M	0.76	1.18	25.0 M	35.0 M	31.6 M	43.1 M	44.1 M	40.5 M	-1.72	-1.26	-1.28	95.9 M	196.6 M	342.7 M	732	423	99.6	99.1
37	1403/04/20	10,700	-5.39	20.4 B	18.9 M	0.83	1.28	25.4 M	37.7 M	31.6 M	46.5 M	42.5 M	40.2 M	-1.83	-1.13	-1.27	-359.1 M	175.7 M	337.9 M	764	425	95.2	97.0
38	1403/04/19	11,130	-5.36	22.6 B	19.9 M	0.84	1.4	29.0 M	40.1 M	32.4 M	43.4 M	40.8 M	39.1 M	-1.5	-1.02	-1.21	233.2 M	232.4 M	400.7 M	774	512	99.5	98.5
39	1403/04/18	11,660	-0.43	31.6 B	26.9 M	1.27	2.08	42.3 M	44.7 M	32.0 M	40.7 M	40.9 M	38.8 M	1.04	1.09	-1.21	-879.5 M	249.3 M	152.1 M	713	762	95.3	98.1
40	1403/04/17	11,570	3.3	56.0 B	47.8 M	3.17	4.39	47.4 M	42.5 M	30.8 M	46.3 M	38.8 M	38.7 M	1.02	1.09	-1.25	1.9 B	514.5 M	196.0 M	1,150	1,136	97.3	93.9
41	1403/04/16	11,200	5.96	3.0 B	2.7 M	0.13	0.24	96.5 M	33.8 M	27.9 M	14.7 M	36.9 M	37.1 M	6.55	-1.09	-1.33	-8.5 M	116.0 M	183.9 M	28	184	89.9	90.2
42	1403/04/13	10,630	0.85	17.2 B	16.3 M	0.92	1.45	34.5 M	33.8 M	27.7 M	35.3 M	39.2 M	37.9 M	-1.02	-1.16	-1.37	-75.7 M	621.2 M	184.3 M	488	479	97.7	98.1
43	1403/04/12	10,620	5.99	26.7 B	25.4 M	1.57	2.38	48.4 M	34.5 M	27.6 M	43.4 M	38.2 M	38.2 M	1.12	-1.11	-1.38	317.8 M	1.1 B	191.0 M	552	609	100.0	98.8
44	1403/04/11	10,140	2.01	13.3 B	13.2 M	0.92	1.19	28.6 M	29.6 M	26.5 M	27.8 M	35.3 M	37.6 M	1.03	-1.19	-1.42	446.3 M	1.1 B	222.4 M	461	459	99.6	96.3
45	1403/04/10	9,920	-5.97	17.7 B	17.8 M	1.17	1.72	23.3 M	27.1 M	27.2 M	51.8 M	37.6 M	38.2 M	-2.22	-1.39	-1.41	-99.9 M	1.1 B	293.3 M	741	336	97.8	98.3
46	1403/04/09	10,230	1.29	29.5 B	28.0 M	1.97	3.09	36.0 M	29.7 M	27.1 M	39.6 M	37.2 M	37.5 M	-1.1	-1.25	-1.39	2.5 B	1.1 B	336.0 M	819	681	99.9	91.3
47	1403/04/06	10,100	1.92	4.4 B	4.4 M	0.32	0.48	63.8 M	26.4 M	26.0 M	13.0 M	37.0 M	37.8 M	4.91	-1.4	-1.46	2.4 B	554.6 M	210.1 M	69	155	100.0	45.7
48	1403/04/04	10,060	1.93	17.4 B	17.5 M	1.74	2.02	25.6 M	24.9 M	25.0 M	32.2 M	39.5 M	38.8 M	-1.26	-1.59	-1.55	446.2 M	76.6 M	90.6 M	674	523	99.4	96.9
49	1403/04/03	9,860	-1.99	4.4 B	4.4 M	0.47	0.44	11.4 M	23.9 M	24.6 M	42.0 M	42.8 M	39.1 M	-3.69	-1.79	-1.59	0.0	-12.6 M	45.8 M	384	104	100.0	100.0
50	1403/04/02	10,030	-1.96	22.2 B	22.0 M	4.05	1.95	32.9 M	25.7 M	25.8 M	46.1 M	42.9 M	40.9 M	-1.4	-1.67	-1.58	0.0	-12.6 M	-2.4 M	673	481	100.0	100.0
51	1403/03/30	10,220	-1.92	23.3 B	22.8 M	10.36	2.0	25.8 M	21.1 M	28.7 M	39.1 M	43.3 M	41.7 M	-1.52	-2.05	-1.45	-63.0 M	-12.6 M	135.4 M	902	596	99.7	100.0
52	1403/03/29	10,280	-1.91	721.3 M	701.7 K	0.14	0.06	8.0 M	14.8 M	29.3 M	180.3 M	48.3 M	41.5 M	-22.5	-3.26	-1.42	0.0	0.0	149.1 M	90	4	100.0	100.0
53	1403/03/27	10,320	-1.99	585.8 M	567.6 K	0.08	0.04	6.7 M	24.3 M	30.0 M	58.6 M	34.2 M	41.5 M	-8.7	-1.41	-1.38	0.0	179.6 M	253.6 M	87	10	100.0	100.0
54	1403/03/26	10,360	-1.99	493.8 M	476.6 K	0.07	0.03	5.9 M	22.8 M	29.5 M	41.1 M	34.9 M	42.7 M	-7.0	-1.53	-1.45	0.0	-768.4 M	350.2 M	84	12	100.0	100.0
55	1403/03/23	10,570	-1.95	2.8 B	2.7 M	0.34	0.17	18.1 M	22.5 M	29.3 M	123.3 M	35.5 M	42.7 M	-6.83	-1.58	-1.46	0.0	-768.4 M	329.4 M	157	23	100.0	100.0
56	1403/03/22	10,700	-1.92	7.1 B	6.6 M	0.8	0.4	18.9 M	22.6 M	29.1 M	36.5 M	34.0 M	41.7 M	-1.93	-1.5	-1.43	0.0	-438.4 M	483.1 M	375	194	100.0	100.0
57	1403/03/21	10,930	1.96	16.5 B	15.1 M	1.74	0.92	38.6 M	24.5 M	28.8 M	29.0 M	34.8 M	41.8 M	1.33	-1.42	-1.45	897.9 M	-438.4 M	487.6 M	426	536	99.5	94.1
58	1403/03/20	10,720	-1.92	9.8 B	9.1 M	0.95	0.55	14.2 M	23.9 M	27.7 M	37.7 M	39.1 M	42.6 M	-2.64	-1.63	-1.54	-4.7 B	-606.4 M	454.7 M	355	260	51.6	99.9
59	1403/03/19	10,790	-2.0	985.0 M	912.9 K	0.07	0.05	7.8 M	27.7 M	27.3 M	123.1 M	38.9 M	42.3 M	-15.87	-1.4	-1.55	0.0	530.5 M	725.8 M	127	8	100.0	100.0
60	1403/03/16	11,000	-1.96	7.8 B	7.1 M	0.56	0.41	21.1 M	30.9 M	27.3 M	37.3 M	37.5 M	41.3 M	-1.76	-1.21	-1.51	1.7 B	903.4 M	705.5 M	371	166	100.0	79.0
61	1403/03/13	11,220	-1.92	9.6 B	8.6 M	0.73	0.48	27.2 M	30.7 M	27.4 M	40.0 M	38.1 M	41.1 M	-1.47	-1.24	-1.5	0.0	724.1 M	658.0 M	353	240	100.0	100.0
62	1403/03/12	11,360	-1.98	20.2 B	17.7 M	1.93	1.0	32.6 M	30.6 M	27.2 M	38.6 M	39.5 M	40.8 M	-1.19	-1.29	-1.5	58.0 M	724.1 M	537.8 M	621	522	100.0	99.7
63	1403/03/09	11,600	1.93	15.9 B	13.7 M	1.68	0.77	32.1 M	26.6 M	26.8 M	37.7 M	40.7 M	40.7 M	-1.17	-1.53	-1.52	944.7 M	712.5 M	471.3 M	497	398	100.0	94.1
64	1403/03/08	11,470	1.96	24.4 B	21.4 M	2.04	1.2	35.8 M	23.6 M	26.3 M	35.6 M	39.1 M	40.7 M	1.0	-1.66	-1.55	1.9 B	433.8 M	486.2 M	682	633	99.9	92.3
65	1403/03/07	11,250	-1.92	2.9 B	2.5 M	0.13	0.14	12.7 M	22.9 M	26.3 M	75.5 M	49.3 M	40.2 M	-5.95	-2.16	-1.53	753.5 M	-132.0 M	687.9 M	226	28	100.0	73.7
66	1403/03/06	11,470	-1.97	3.4 B	3.0 M	0.13	0.15	21.2 M	33.3 M	26.1 M	179.7 M	47.8 M	40.2 M	-8.47	-1.44	-1.54	0.0	268.6 M	685.4 M	161	19	100.0	100.0
67	1403/03/05	11,650	-1.94	5.9 B	5.0 M	0.18	0.24	14.5 M	33.3 M	25.9 M	47.4 M	44.6 M	40.7 M	-3.27	-1.34	-1.57	0.0	310.7 M	565.0 M	406	124	100.0	100.0
68	1403/03/01	11,850	-1.25	10.5 B	8.9 M	0.27	0.41	20.1 M	35.3 M	26.2 M	31.6 M	44.2 M	40.6 M	-1.57	-1.25	-1.55	-449.1 M	728.5 M	609.2 M	502	333	95.7	100.0
69	1403/02/30	12,100	-4.72	39.7 B	33.1 M	1.1	1.48	28.6 M	33.9 M	26.4 M	53.5 M	47.1 M	40.7 M	-1.87	-1.39	-1.54	-964.6 M	1.2 B	578.4 M	1,292	708	92.9	95.3
70	1403/02/29	12,800	6.93	58.6 B	46.1 M	1.92	2.16	54.1 M	33.3 M	28.1 M	46.9 M	45.2 M	40.0 M	1.15	-1.36	-1.42	2.8 B	1.3 B	2.3 B	1,072	1,178	99.0	94.3
71	1403/02/26	12,280	1.32	29.2 B	24.4 M	1.11	1.19	31.1 M	27.6 M	26.8 M	37.8 M	41.9 M	40.5 M	-1.21	-1.52	-1.51	210.7 M	1.4 B	2.2 B	920	753	98.1	97.4
72	1403/02/25	11,990	0.67	28.7 B	23.7 M	1.14	1.19	35.3 M	25.7 M	26.5 M	42.9 M	43.1 M	40.9 M	-1.22	-1.68	-1.54	2.1 B	1.4 B	2.2 B	813	620	100.0	92.7
73	1403/02/24	11,890	-5.48	40.3 B	33.9 M	2.0	1.86	25.4 M	23.0 M	26.4 M	55.2 M	42.9 M	40.6 M	-2.17	-1.87	-1.54	1.9 B	984.3 M	2.1 B	1,548	677	97.4	92.6
74	1403/02/23	12,370	-3.59	28.0 B	22.3 M	1.52	1.25	24.5 M	21.2 M	26.4 M	42.6 M	38.1 M	39.8 M	-1.74	-1.8	-1.51	-415.5 M	734.2 M	2.0 B	1,092	639	95.8	97.3
75	1403/02/22	12,740	-0.62	20.4 B	15.9 M	1.14	0.89	24.5 M	20.7 M	26.1 M	29.9 M	34.5 M	40.4 M	-1.22	-1.67	-1.55	3.1 B	736.2 M	2.0 B	828	576	99.5	84.4
76	1403/02/19	12,750	-1.39	18.7 B	14.6 M	1.04	0.81	20.4 M	20.6 M	26.1 M	43.0 M	35.9 M	40.5 M	-2.11	-1.74	-1.55	90.1 M	261.3 M	1.9 B	910	430	99.5	99.0
77	1403/02/18	12,950	-1.37	22.1 B	17.1 M	1.25	0.93	19.3 M	21.3 M	26.5 M	41.9 M	34.5 M	39.2 M	-2.17	-1.62	-1.48	241.1 M	-237.7 M	2.0 B	1,125	513	98.4	97.3
78	1403/02/17	13,100	-3.11	19.2 B	14.6 M	1.07	0.75	17.8 M	22.1 M	27.5 M	34.1 M	33.4 M	39.0 M	-1.92	-1.51	-1.42	681.7 M	-539.9 M	2.0 B	1,064	535	98.5	94.9
79	1403/02/16	13,440	-0.52	15.2 B	11.2 M	0.69	0.56	23.3 M	23.1 M	27.7 M	26.3 M	34.3 M	40.8 M	-1.13	-1.48	-1.47	-405.3 M	-427.8 M	2.0 B	606	551	92.9	95.6
80	1403/02/12	13,540	0.0	16.4 B	12.1 M	0.68	0.58	25.2 M	25.5 M	27.7 M	36.2 M	34.7 M	40.9 M	-1.44	-1.36	-1.48	698.9 M	832.7 M	2.0 B	649	432	100.0	95.7
81	1403/02/11	13,530	-0.51	20.6 B	15.2 M	0.75	0.72	24.4 M	24.3 M	27.3 M	34.8 M	36.0 M	41.8 M	-1.42	-1.48	-1.53	-2.4 B	833.8 M	1.9 B	698	559	83.0	94.7
82	1403/02/10	13,450	-1.1	20.4 B	15.0 M	0.71	0.69	22.4 M	24.0 M	27.4 M	36.0 M	39.8 M	41.8 M	-1.61	-1.66	-1.53	-1.3 B	833.3 M	2.1 B	822	547	90.0	96.3
83	1403/02/09	13,500	-3.78	20.0 B	14.7 M	0.63	0.64	21.2 M	24.6 M	28.2 M	39.0 M	40.6 M	41.2 M	-1.84	-1.65	-1.46	1.2 B	1.3 B	2.2 B	942	481	100.0	93.8
84	1403/02/08	13,870	1.46	34.6 B	24.7 M	0.86	1.07	32.7 M	25.7 M	29.0 M	31.0 M	40.2 M	41.7 M	1.06	-1.57	-1.44	5.9 B	802.7 M	2.2 B	1,058	926	100.0	83.0
85	1403/02/05	13,680	0.29	26.2 B	19.1 M	0.65	0.81	20.4 M	30.5 M	28.7 M	42.9 M	42.4 M	42.1 M	-2.1	-1.39	-1.47	704.4 M	6.4 B	2.0 B	1,176	543	91.7	89.0
86	1403/02/04	13,650	-2.36	37.0 B	27.2 M	1.06	1.16	23.3 M	32.4 M	29.2 M	52.5 M	46.1 M	41.7 M	-2.25	-1.42	-1.43	-2.4 B	6.3 B	1.9 B	1,462	696	92.1	98.6
87	1403/02/03	13,810	-2.4	29.1 B	20.8 M	0.88	0.88	26.0 M	34.0 M	29.9 M	40.7 M	45.3 M	40.6 M	-1.57	-1.33	-1.36	883.6 M	6.8 B	2.1 B	1,113	689	99.5	96.5
88	1403/02/02	13,930	-0.43	34.6 B	24.5 M	1.28	1.04	27.1 M	36.9 M	30.6 M	38.1 M	45.1 M	40.0 M	-1.4	-1.22	-1.3	-1.1 B	6.6 B	2.3 B	1,199	883	94.0	97.1
89	1403/02/01	14,090	6.99	72.4 B	51.7 M	4.51	2.36	54.2 M	39.4 M	30.5 M	40.2 M	48.8 M	40.1 M	1.35	-1.24	-1.31	34.0 B	6.8 B	2.6 B	1,335	954	99.9	52.9
90	1403/01/29	13,120	-0.98	31.9 B	24.2 M	2.44	1.11	30.3 M	25.7 M	28.7 M	73.6 M	59.6 M	40.0 M	-2.43	-2.32	-1.39	0.0	-13.4 M	939.8 M	1,051	433	100.0	100.0
91	1403/01/28	13,250	-0.97	9.6 B	7.3 M	0.63	0.33	21.2 M	24.0 M	28.8 M	58.7 M	43.3 M	39.0 M	-2.77	-1.81	-1.35	0.0	66.2 M	1.0 B	454	164	100.0	100.0
92	1403/01/27	13,420	0.98	14.3 B	10.7 M	0.72	0.47	46.2 M	25.5 M	28.7 M	36.1 M	35.1 M	38.5 M	1.28	-1.38	-1.34	-26.8 M	470.6 M	1.1 B	310	397	99.8	100.0
93	1403/01/26	13,240	-0.97	2.1 B	1.6 M	0.07	0.07	13.7 M	26.4 M	28.5 M	91.4 M	36.4 M	38.2 M	-6.65	-1.38	-1.34	0.0	658.8 M	1.1 B	153	23	100.0	100.0
94	1403/01/25	13,300	-6.99	18.1 B	13.5 M	0.58	0.56	18.3 M	26.1 M	28.4 M	69.8 M	41.5 M	38.2 M	-3.81	-1.59	-1.35	-40.2 M	730.1 M	1.1 B	985	259	99.8	100.0
95	1403/01/21	14,300	-2.26	23.5 B	16.4 M	0.62	0.65	25.7 M	27.2 M	28.8 M	32.5 M	38.2 M	38.0 M	-1.26	-1.4	-1.32	398.3 M	849.1 M	1.2 B	900	701	98.7	97.0
96	1403/01/20	14,680	4.86	23.1 B	15.8 M	0.59	0.61	28.4 M	26.1 M	28.8 M	24.8 M	41.7 M	38.8 M	1.15	-1.6	-1.35	2.0 B	607.3 M	1.2 B	814	851	100.0	91.3
97	1403/01/19	14,170	1.87	37.8 B	27.0 M	0.99	1.03	34.6 M	26.0 M	29.0 M	39.2 M	44.1 M	39.4 M	-1.13	-1.7	-1.36	914.0 M	262.5 M	1.1 B	1,091	940	100.0	97.6
98	1403/01/18	13,720	-6.98	55.3 B	39.7 M	1.47	1.59	24.6 M	26.8 M	29.2 M	57.7 M	42.2 M	38.9 M	-2.35	-1.58	-1.33	356.9 M	430.0 M	1.1 B	2,246	950	99.9	99.2
99	1403/01/15	14,600	-1.48	26.7 B	18.1 M	0.62	0.72	25.3 M	29.4 M	29.4 M	32.8 M	40.3 M	37.5 M	-1.3	-1.37	-1.28	554.6 M	416.1 M	1.2 B	1,047	789	98.9	96.8
100	1403/01/14	14,810	-5.85	47.1 B	31.8 M	1.14	1.29	22.8 M	29.6 M	29.4 M	51.1 M	40.8 M	37.5 M	-2.25	-1.38	-1.28	-810.5 M	638.6 M	1.2 B	1,993	903	96.4	98.1
101	1403/01/11	15,690	-2.85	28.9 B	18.4 M	0.62	0.75	27.2 M	31.7 M	29.5 M	36.7 M	38.5 M	36.8 M	-1.35	-1.21	-1.25	297.8 M	700.7 M	1.3 B	1,042	764	97.8	96.8
102	1403/01/08	16,020	1.65	46.3 B	28.6 M	0.98	1.19	38.6 M	33.0 M	29.4 M	33.8 M	37.6 M	36.4 M	1.14	-1.14	-1.24	1.8 B	997.1 M	1.3 B	1,197	1,317	99.9	96.1
103	1403/01/07	15,990	1.78	60.1 B	38.1 M	1.5	1.65	34.7 M	33.3 M	28.4 M	46.0 M	37.3 M	36.6 M	-1.33	-1.12	-1.29	287.2 M	1.7 B	1.3 B	1,715	1,287	98.9	98.5
104	1403/01/06	15,440	-2.03	44.1 B	28.1 M	1.18	1.25	27.4 M	31.3 M	27.3 M	37.9 M	35.5 M	35.9 M	-1.38	-1.13	-1.32	1.7 B	2.4 B	1.3 B	1,609	1,120	100.0	96.2
105	1403/01/05	16,040	4.09	41.5 B	26.3 M	1.14	1.18	30.4 M	30.8 M	27.0 M	37.3 M	35.4 M	35.8 M	-1.23	-1.15	-1.32	-500.2 M	2.3 B	1.3 B	1,346	1,111	98.7	99.9
106	1402/12/28	15,290	4.51	42.1 B	27.3 M	1.31	1.22	35.6 M	31.1 M	26.9 M	33.1 M	35.3 M	35.8 M	1.08	-1.14	-1.33	1.8 B	2.6 B	1.4 B	1,177	1,212	99.6	95.4
107	1402/12/27	15,070	6.96	38.6 B	26.4 M	1.39	1.18	43.3 M	28.6 M	26.4 M	31.0 M	35.6 M	36.3 M	1.4	-1.24	-1.37	5.1 B	2.5 B	1.4 B	864	1,041	97.0	83.6
108	1402/12/26	14,020	-3.31	27.0 B	19.2 M	1.0	0.85	24.1 M	26.4 M	25.5 M	40.2 M	36.0 M	37.0 M	-1.67	-1.36	-1.45	3.8 B	1.5 B	1.2 B	1,122	576	100.0	85.8
109	1402/12/22	14,240	-3.33	28.5 B	19.6 M	0.95	0.86	23.9 M	26.4 M	25.5 M	38.6 M	35.8 M	36.6 M	-1.62	-1.36	-1.43	1.1 B	838.1 M	1.1 B	1,193	707	100.0	96.0
110	1402/12/21	14,590	-1.35	34.2 B	23.2 M	0.99	1.02	31.5 M	27.7 M	25.6 M	37.4 M	37.1 M	37.0 M	-1.19	-1.34	-1.45	1.3 B	838.0 M	1.0 B	1,087	881	100.0	96.2
111	1402/12/20	14,620	-2.34	23.3 B	15.8 M	0.59	0.68	23.5 M	26.7 M	25.5 M	33.0 M	40.0 M	36.6 M	-1.4	-1.5	-1.44	1.3 B	785.1 M	944.8 M	992	668	100.0	94.6
112	1402/12/19	14,840	0.34	25.7 B	17.2 M	0.59	0.74	30.0 M	28.3 M	25.6 M	31.6 M	40.4 M	36.7 M	-1.05	-1.43	-1.43	0.0	710.9 M	938.6 M	857	815	100.0	100.0
113	1402/12/16	14,860	-1.26	29.1 B	19.7 M	0.69	0.83	23.9 M	29.8 M	25.5 M	38.6 M	39.6 M	37.1 M	-1.61	-1.33	-1.46	482.1 M	905.1 M	994.1 M	1,190	726	98.0	96.3
114	1402/12/15	14,880	-1.52	42.1 B	28.0 M	1.04	1.16	29.3 M	30.1 M	26.0 M	43.2 M	38.2 M	37.4 M	-1.47	-1.27	-1.44	1.1 B	1.1 B	1.1 B	1,437	949	100.0	97.3
115	1402/12/14	14,780	-6.93	55.6 B	36.8 M	1.54	1.56	26.8 M	29.4 M	26.2 M	48.6 M	36.4 M	38.0 M	-1.82	-1.24	-1.45	1.0 B	1.1 B	1.1 B	2,075	1,122	100.0	98.2
116	1402/12/13	15,540	1.97	52.1 B	32.8 M	1.57	1.38	31.7 M	28.5 M	26.6 M	38.0 M	33.6 M	37.3 M	-1.2	-1.18	-1.4	896.5 M	999.7 M	1.2 B	1,630	1,336	99.2	97.5
117	1402/12/12	15,660	6.97	42.3 B	27.7 M	1.48	1.11	40.6 M	27.0 M	26.9 M	31.7 M	31.1 M	37.8 M	1.28	-1.16	-1.41	970.7 M	1.1 B	1.3 B	1,042	1,305	100.0	97.7
118	1402/12/09	14,540	3.93	26.4 B	18.0 M	0.94	0.62	25.1 M	22.7 M	27.4 M	29.1 M	31.9 M	38.7 M	-1.16	-1.41	-1.41	1.3 B	934.4 M	1.4 B	1,048	861	99.9	95.0
119	1402/12/08	14,280	1.28	27.6 B	19.7 M	1.07	0.7	24.4 M	21.0 M	29.9 M	32.4 M	33.4 M	40.6 M	-1.32	-1.59	-1.36	1.2 B	919.4 M	1.7 B	1,129	814	100.0	95.5
120	1402/12/07	13,970	-4.77	29.9 B	21.2 M	1.14	0.71	21.4 M	20.6 M	30.5 M	35.2 M	34.0 M	40.0 M	-1.64	-1.65	-1.31	600.5 M	884.8 M	1.9 B	1,391	829	99.5	97.5
121	1402/12/05	14,540	0.14	26.2 B	17.9 M	0.87	0.59	25.3 M	22.0 M	31.5 M	27.5 M	34.5 M	40.1 M	-1.09	-1.57	-1.27	1.5 B	1.1 B	2.0 B	1,031	893	99.4	93.6
122	1402/12/02	14,460	-1.9	24.9 B	17.2 M	0.75	0.54	18.5 M	22.3 M	31.6 M	36.3 M	37.9 M	40.6 M	-1.96	-1.7	-1.29	-3.4 M	1.1 B	2.0 B	1,347	686	100.0	100.0
123	1402/12/01	14,690	-3.16	28.5 B	19.3 M	0.83	0.6	17.7 M	22.9 M	31.9 M	37.1 M	39.6 M	41.8 M	-2.1	-1.73	-1.31	1.2 B	1.3 B	2.1 B	1,605	730	99.6	95.3
124	1402/11/30	15,000	-1.06	25.6 B	16.8 M	0.67	0.52	21.9 M	24.4 M	32.5 M	35.3 M	38.3 M	42.0 M	-1.61	-1.57	-1.29	1.1 B	1.4 B	2.1 B	1,169	694	100.0	95.8
125	1402/11/29	15,110	0.94	33.0 B	21.8 M	0.87	0.66	29.5 M	25.0 M	32.8 M	37.5 M	40.2 M	41.6 M	-1.27	-1.61	-1.27	1.5 B	1.2 B	2.1 B	1,120	838	100.0	95.4
126	1402/11/28	14,690	-4.17	41.1 B	27.5 M	1.15	0.83	25.6 M	24.7 M	33.0 M	41.9 M	38.4 M	41.2 M	-1.64	-1.55	-1.25	1.6 B	923.4 M	2.1 B	1,580	926	98.2	94.4
127	1402/11/25	15,340	-3.94	44.8 B	29.3 M	1.33	0.87	21.8 M	25.0 M	33.4 M	43.9 M	37.2 M	40.8 M	-2.01	-1.49	-1.22	1.4 B	837.1 M	2.1 B	2,047	988	99.7	96.6
128	1402/11/24	15,790	-0.63	32.5 B	20.4 M	0.84	0.6	25.1 M	26.0 M	34.1 M	31.8 M	36.4 M	40.7 M	-1.27	-1.4	-1.19	1.6 B	787.4 M	2.2 B	1,272	950	98.0	92.9
129	1402/11/23	15,730	-4.38	42.9 B	27.0 M	1.06	0.79	25.3 M	27.9 M	34.2 M	45.5 M	38.9 M	41.3 M	-1.8	-1.39	-1.21	-2.0 M	833.9 M	2.2 B	1,700	943	100.0	100.0
130	1402/11/21	16,320	1.87	33.4 B	20.3 M	0.75	0.58	27.5 M	29.8 M	34.7 M	30.2 M	40.8 M	40.9 M	-1.1	-1.37	-1.18	37.4 M	1.4 B	2.4 B	1,214	1,106	100.0	99.9
131	1402/11/18	16,150	-0.12	35.7 B	22.3 M	0.75	0.63	27.1 M	31.3 M	34.9 M	35.5 M	42.2 M	41.1 M	-1.31	-1.35	-1.18	1.1 B	1.9 B	2.5 B	1,312	969	99.4	96.2
132	1402/11/17	15,900	-2.93	32.7 B	20.2 M	0.56	0.57	25.6 M	33.0 M	35.0 M	40.7 M	44.3 M	41.4 M	-1.59	-1.34	-1.18	1.1 B	2.1 B	2.5 B	1,260	765	98.6	95.2
133	1402/11/16	16,210	-1.22	50.7 B	30.9 M	0.63	0.88	33.9 M	36.0 M	34.9 M	43.5 M	44.0 M	41.3 M	-1.28	-1.22	-1.18	1.9 B	2.6 B	2.4 B	1,482	1,112	99.3	95.6
134	1402/11/15	16,180	-3.69	55.2 B	33.6 M	0.76	0.97	33.3 M	40.8 M	34.6 M	55.5 M	46.1 M	40.9 M	-1.67	-1.13	-1.18	2.8 B	3.8 B	2.4 B	1,642	934	99.0	93.9
135	1402/11/14	16,590	0.0	48.0 B	28.6 M	0.59	0.83	35.5 M	43.9 M	34.4 M	36.9 M	42.3 M	40.4 M	-1.04	1.04	-1.17	2.5 B	4.1 B	2.4 B	1,334	1,213	98.6	93.3
136	1402/11/11	16,410	-2.96	60.1 B	36.3 M	0.77	1.06	35.4 M	43.9 M	34.1 M	46.0 M	42.2 M	40.2 M	-1.3	1.04	-1.18	2.2 B	4.1 B	2.3 B	1,683	1,248	99.1	95.5
137	1402/11/10	16,560	-3.94	88.7 B	52.5 M	1.16	1.59	40.2 M	43.0 M	34.0 M	41.9 M	41.5 M	39.8 M	-1.04	1.04	-1.17	3.6 B	4.1 B	2.3 B	2,193	2,019	99.4	95.4
138	1402/11/09	17,010	0.71	161.7 B	93.8 M	2.89	3.13	50.0 M	39.8 M	32.8 M	49.7 M	44.6 M	39.9 M	1.01	-1.12	-1.21	7.8 B	3.5 B	2.1 B	3,203	3,066	99.1	94.3
139	1402/11/08	16,890	6.97	16.2 B	9.6 M	0.27	0.31	321.0 M	33.4 M	30.8 M	15.7 M	41.4 M	38.3 M	20.39	-1.24	-1.24	4.1 B	2.2 B	1.9 B	50	757	99.0	73.5
140	1402/11/07	16,490	6.94	81.2 B	51.4 M	1.6	1.61	38.7 M	31.4 M	30.5 M	38.8 M	42.2 M	39.1 M	-1.0	-1.34	-1.28	3.0 B	1.8 B	1.7 B	2,086	2,002	99.3	95.6
141	1402/11/04	15,270	-0.46	41.4 B	26.8 M	0.83	0.84	28.2 M	30.3 M	31.2 M	40.0 M	41.3 M	38.9 M	-1.42	-1.36	-1.25	1.7 B	1.4 B	2.7 B	1,464	988	99.7	95.6
142	1402/11/03	15,180	-6.99	68.4 B	44.6 M	1.42	1.37	28.1 M	31.1 M	31.0 M	67.8 M	39.7 M	38.6 M	-2.42	-1.28	-1.25	690.0 M	1.5 B	2.6 B	2,359	966	96.8	95.8
143	1402/11/02	16,080	-2.66	48.8 B	29.9 M	0.95	0.89	30.4 M	32.5 M	31.1 M	41.6 M	36.2 M	38.6 M	-1.37	-1.11	-1.24	1.5 B	1.9 B	2.7 B	1,595	1,128	99.3	96.3
144	1402/11/01	16,570	-2.07	36.4 B	22.0 M	0.67	0.64	30.8 M	32.1 M	31.1 M	29.2 M	36.9 M	39.3 M	1.06	-1.15	-1.26	2.0 B	1.9 B	2.7 B	1,163	1,160	98.5	93.1
145	1402/10/30	16,450	-2.61	62.8 B	37.1 M	1.14	1.08	34.4 M	32.7 M	31.1 M	35.1 M	38.0 M	39.7 M	-1.02	-1.16	-1.27	1.4 B	2.2 B	2.6 B	1,804	1,731	98.9	96.7
146	1402/10/27	16,800	1.76	46.7 B	27.6 M	0.85	0.79	33.0 M	32.7 M	31.1 M	33.0 M	38.7 M	39.8 M	1.0	-1.18	-1.28	2.2 B	2.5 B	2.5 B	1,399	1,337	99.0	94.4
147	1402/10/26	16,750	1.03	66.6 B	40.3 M	1.39	1.08	33.2 M	32.1 M	30.9 M	41.6 M	40.7 M	40.0 M	-1.25	-1.27	-1.29	2.5 B	2.2 B	2.5 B	1,967	1,510	98.0	94.3
148	1402/10/25	16,380	-3.59	48.9 B	29.5 M	1.05	0.78	28.4 M	30.5 M	31.3 M	47.4 M	39.8 M	40.6 M	-1.67	-1.3	-1.3	1.5 B	1.8 B	2.5 B	1,709	992	99.3	96.2
149	1402/10/24	16,920	0.36	52.0 B	30.6 M	1.13	0.75	34.9 M	30.3 M	32.4 M	35.7 M	37.6 M	40.2 M	-1.02	-1.24	-1.24	3.7 B	1.9 B	2.7 B	1,479	1,344	99.3	92.2
150	1402/10/23	16,650	0.36	58.6 B	34.7 M	1.39	0.86	34.5 M	29.0 M	33.7 M	37.7 M	38.4 M	39.9 M	-1.09	-1.33	-1.18	2.7 B	1.4 B	3.7 B	1,694	1,478	99.8	95.1
151	1402/10/20	16,450	-0.3	44.4 B	26.8 M	1.07	0.64	29.6 M	27.7 M	33.7 M	44.1 M	37.6 M	39.9 M	-1.49	-1.36	-1.18	443.2 M	978.3 M	3.5 B	1,450	965	96.8	95.8
152	1402/10/19	16,470	-1.08	39.1 B	23.7 M	0.89	0.57	24.9 M	28.2 M	34.2 M	36.7 M	36.1 M	39.8 M	-1.47	-1.28	-1.16	585.1 M	1.3 B	3.6 B	1,520	1,018	96.9	95.4
153	1402/10/18	16,420	-2.78	41.4 B	24.8 M	0.89	0.58	27.3 M	27.6 M	34.3 M	35.2 M	38.0 M	39.8 M	-1.29	-1.38	-1.16	1.9 B	1.4 B	3.4 B	1,517	1,123	100.0	95.5
154	1402/10/17	16,700	0.06	42.2 B	25.0 M	0.85	0.57	27.9 M	27.7 M	34.5 M	39.3 M	37.6 M	40.0 M	-1.41	-1.36	-1.16	1.3 B	1.6 B	3.5 B	1,499	1,031	98.9	96.0
155	1402/10/16	16,740	-0.83	41.4 B	24.8 M	0.65	0.52	28.9 M	28.8 M	34.6 M	34.2 M	38.0 M	39.8 M	-1.18	-1.32	-1.15	736.6 M	1.6 B	3.5 B	1,413	1,174	98.7	96.9
156	1402/10/13	16,780	1.88	44.3 B	26.3 M	0.68	0.51	32.8 M	33.2 M	35.4 M	35.5 M	38.1 M	40.7 M	-1.08	-1.15	-1.15	2.0 B	5.8 B	3.5 B	1,345	1,186	99.5	95.0
157	1402/10/12	16,520	-3.34	54.3 B	32.9 M	0.76	0.62	23.6 M	31.8 M	36.9 M	46.0 M	37.9 M	41.0 M	-1.94	-1.19	-1.11	1.4 B	5.6 B	4.8 B	2,261	1,133	98.5	96.0
158	1402/10/11	16,960	-2.3	51.1 B	29.9 M	0.63	0.56	27.9 M	33.1 M	39.0 M	34.4 M	40.3 M	41.1 M	-1.23	-1.22	-1.05	2.4 B	5.6 B	5.9 B	1,821	1,406	99.3	94.5
159	1402/10/10	17,260	-2.71	57.9 B	33.3 M	0.7	0.63	33.1 M	33.4 M	39.1 M	40.5 M	43.4 M	41.1 M	-1.22	-1.3	-1.05	1.5 B	5.4 B	5.8 B	1,742	1,386	99.6	96.9
160	1402/10/09	17,560	4.34	121.1 B	68.3 M	1.62	1.32	45.2 M	33.1 M	39.0 M	36.8 M	43.0 M	41.0 M	1.23	-1.3	-1.05	21.9 B	5.0 B	6.3 B	2,676	2,693	99.9	81.8
161	1402/10/06	16,830	0.78	48.9 B	29.1 M	0.66	0.57	25.5 M	30.2 M	38.4 M	34.5 M	43.8 M	41.1 M	-1.36	-1.45	-1.07	723.9 M	714.3 M	6.4 B	1,891	1,373	98.5	97.0
162	1402/10/05	16,430	-6.01	93.8 B	56.1 M	1.13	1.13	30.4 M	31.0 M	38.6 M	55.7 M	43.9 M	41.1 M	-1.84	-1.42	-1.06	1.5 B	969.7 M	6.4 B	3,080	1,652	99.7	98.2
163	1402/10/04	17,230	-5.02	85.5 B	48.9 M	1.0	1.02	31.1 M	32.4 M	38.6 M	51.8 M	42.9 M	40.4 M	-1.66	-1.32	-1.05	1.3 B	1.1 B	6.3 B	2,706	1,601	98.5	97.0
164	1402/10/03	17,980	0.78	67.5 B	37.2 M	0.64	0.78	30.8 M	35.9 M	38.8 M	39.0 M	40.4 M	39.6 M	-1.26	-1.12	-1.02	-310.3 M	2.1 B	6.3 B	1,992	1,583	91.0	91.4
165	1402/10/02	18,080	1.23	71.2 B	39.9 M	0.71	0.85	32.6 M	40.8 M	39.1 M	37.1 M	39.3 M	39.3 M	-1.14	1.04	-1.0	377.3 M	6.8 B	6.4 B	2,115	1,849	96.9	96.3
166	1402/09/29	17,650	-3.71	70.0 B	39.2 M	0.67	0.85	30.1 M	41.6 M	39.2 M	37.4 M	39.3 M	39.2 M	-1.24	1.06	1.0	2.0 B	6.6 B	6.5 B	2,302	1,799	99.2	96.3
167	1402/09/28	17,790	-2.25	152.5 B	83.2 M	1.74	1.93	35.1 M	43.9 M	39.4 M	46.8 M	39.8 M	39.2 M	-1.33	1.1	1.01	2.3 B	6.4 B	6.4 B	4,310	3,187	99.2	97.7
168	1402/09/27	18,430	6.96	81.3 B	44.7 M	0.95	1.06	62.1 M	45.3 M	39.4 M	37.1 M	37.2 M	38.2 M	1.67	1.22	1.03	6.2 B	5.6 B	6.3 B	1,306	2,020	99.7	92.1
169	1402/09/25	17,450	6.99	145.6 B	84.5 M	2.14	2.16	58.1 M	40.2 M	38.0 M	35.5 M	37.9 M	38.1 M	1.64	1.06	-1.0	23.3 B	4.9 B	6.1 B	2,240	3,012	89.5	73.5
170	1402/09/22	16,200	-2.29	46.4 B	28.4 M	0.51	0.73	34.2 M	33.8 M	36.0 M	35.4 M	38.2 M	38.2 M	-1.03	-1.13	-1.06	-1.0 B	424.4 M	5.0 B	1,254	1,242	92.5	94.7
171	1402/09/21	16,340	1.62	84.2 B	50.8 M	0.8	1.32	41.0 M	36.3 M	35.8 M	40.7 M	41.6 M	37.9 M	1.01	-1.14	-1.06	1.3 B	840.1 M	5.1 B	2,020	2,003	98.4	96.8
172	1402/09/20	15,920	-1.18	48.5 B	30.1 M	0.42	0.77	27.8 M	40.6 M	35.3 M	37.4 M	42.3 M	37.2 M	-1.35	-1.04	-1.05	-1.8 B	6.1 B	5.1 B	1,595	1,235	91.6	95.4
173	1402/09/19	16,080	0.0	66.4 B	41.2 M	0.59	1.07	33.0 M	47.7 M	36.1 M	41.4 M	43.4 M	37.2 M	-1.26	1.1	-1.03	2.7 B	11.2 B	5.3 B	1,998	1,527	99.2	95.2
174	1402/09/18	15,800	-2.35	75.1 B	46.7 M	0.69	1.22	32.3 M	47.4 M	36.0 M	35.7 M	42.7 M	36.6 M	-1.11	1.11	-1.02	1.0 B	10.8 B	5.2 B	2,293	2,045	98.6	97.2
175	1402/09/15	16,140	1.96	181.9 B	112.4 M	2.13	3.3	40.9 M	48.0 M	35.8 M	46.6 M	43.4 M	37.0 M	-1.14	1.11	-1.03	1.1 B	12.8 B	5.2 B	4,412	3,848	99.2	98.6
176	1402/09/14	15,910	6.99	135.1 B	85.4 M	2.23	2.67	67.7 M	49.0 M	34.7 M	43.9 M	40.5 M	35.5 M	1.54	1.21	-1.02	27.5 B	17.4 B	5.2 B	1,989	2,442	99.6	79.3
177	1402/09/13	14,910	6.96	108.6 B	73.0 M	2.49	2.46	98.4 M	40.2 M	32.8 M	45.9 M	37.3 M	34.6 M	2.14	1.08	-1.06	24.0 B	12.1 B	3.8 B	1,095	1,824	99.2	77.1
178	1402/09/12	14,090	0.0	40.6 B	29.1 M	1.06	0.96	25.9 M	27.3 M	30.1 M	34.1 M	34.5 M	33.6 M	-1.31	-1.26	-1.12	526.7 M	7.4 B	2.7 B	1,518	1,141	97.1	95.8
179	1402/09/11	13,950	0.29	51.4 B	36.4 M	1.45	1.2	30.2 M	27.9 M	30.3 M	36.2 M	33.5 M	33.9 M	-1.2	-1.2	-1.12	10.7 B	7.6 B	2.6 B	1,670	1,100	98.4	77.5
180	1402/09/08	14,050	2.18	55.6 B	39.9 M	1.78	1.3	33.6 M	28.3 M	31.2 M	33.9 M	32.0 M	33.9 M	-1.01	-1.13	-1.09	24.2 B	5.6 B	2.3 B	1,652	926	100.0	56.5
181	1402/09/07	13,840	0.58	17.8 B	12.9 M	0.53	0.39	21.9 M	27.2 M	30.3 M	26.0 M	31.5 M	34.5 M	-1.19	-1.16	-1.14	789.2 M	1.1 B	989.6 M	814	653	100.0	95.6
182	1402/09/06	13,690	-3.73	38.9 B	28.2 M	1.21	0.83	22.4 M	28.1 M	30.4 M	39.5 M	33.0 M	36.3 M	-1.77	-1.17	-1.2	674.2 M	1.1 B	844.1 M	1,732	964	99.6	97.9
183	1402/09/05	14,140	-1.74	27.9 B	19.7 M	0.81	0.56	29.0 M	28.9 M	31.3 M	29.0 M	31.5 M	36.7 M	1.0	-1.09	-1.17	1.5 B	1.2 B	809.0 M	953	900	98.9	93.4
184	1402/09/04	14,200	-0.84	35.6 B	24.8 M	1.02	0.71	34.1 M	28.5 M	31.5 M	30.0 M	32.5 M	37.0 M	1.14	-1.14	-1.17	948.9 M	1.0 B	677.2 M	1,041	1,150	99.5	96.8
185	1402/09/01	14,210	1.86	37.9 B	26.5 M	1.09	0.75	30.2 M	26.5 M	31.2 M	31.3 M	33.1 M	37.9 M	-1.04	-1.25	-1.21	1.6 B	1.2 B	540.0 M	1,254	1,159	100.0	95.8
186	1402/08/30	13,980	0.5	32.1 B	23.0 M	0.83	0.64	28.5 M	26.3 M	31.3 M	36.5 M	32.4 M	38.0 M	-1.28	-1.23	-1.21	682.2 M	1.1 B	480.5 M	1,119	854	99.4	97.3
187	1402/08/29	13,800	-3.97	31.2 B	22.4 M	0.68	0.59	23.7 M	27.8 M	31.6 M	31.3 M	31.4 M	38.0 M	-1.32	-1.13	-1.2	1.0 B	1.1 B	512.6 M	1,310	957	99.5	96.2
188	1402/08/28	14,170	-1.87	36.0 B	25.0 M	0.75	0.6	27.1 M	31.8 M	32.3 M	34.4 M	32.9 M	38.4 M	-1.27	-1.03	-1.19	745.6 M	1.4 B	532.4 M	1,319	1,019	99.4	97.4
189	1402/08/27	14,260	-3.19	35.7 B	24.8 M	0.68	0.58	23.9 M	32.4 M	34.8 M	32.6 M	32.0 M	39.0 M	-1.36	1.01	-1.12	2.1 B	1.4 B	2.0 B	1,493	1,033	100.0	94.1
190	1402/08/24	14,540	-1.29	39.3 B	26.7 M	0.73	0.59	29.1 M	32.8 M	35.5 M	28.7 M	34.0 M	39.0 M	1.01	-1.04	-1.1	865.8 M	1.2 B	1.9 B	1,333	1,322	98.8	96.6
191	1402/08/23	14,630	0.9	57.3 B	38.9 M	1.04	0.87	34.0 M	33.0 M	36.6 M	31.2 M	35.3 M	39.7 M	1.09	-1.07	-1.08	901.9 M	1.2 B	1.7 B	1,681	1,804	99.7	98.2
192	1402/08/22	14,240	2.45	72.4 B	50.0 M	1.51	1.14	42.4 M	34.7 M	36.0 M	36.8 M	36.3 M	40.4 M	1.15	-1.05	-1.12	2.2 B	1.0 B	1.6 B	1,705	1,908	99.9	96.8
193	1402/08/21	13,900	1.76	36.2 B	26.0 M	0.73	0.59	29.9 M	31.9 M	35.3 M	28.9 M	35.3 M	40.4 M	1.03	-1.11	-1.14	1.1 B	693.1 M	1.4 B	1,205	1,210	99.7	96.8
194	1402/08/20	13,510	-3.15	53.5 B	39.2 M	1.1	0.87	27.4 M	31.9 M	35.4 M	45.0 M	37.4 M	40.6 M	-1.64	-1.17	-1.15	713.9 M	366.4 M	1.4 B	1,946	1,170	99.8	98.4
195	1402/08/17	13,800	-2.27	41.5 B	29.7 M	0.76	0.68	30.7 M	36.7 M	36.0 M	36.0 M	35.6 M	40.6 M	-1.17	1.03	-1.13	870.8 M	1.0 B	1.4 B	1,351	1,128	100.0	97.9
196	1402/08/16	14,200	5.03	59.6 B	42.2 M	0.96	0.96	43.4 M	33.3 M	35.8 M	35.3 M	37.4 M	40.9 M	1.23	-1.12	-1.15	325.8 M	609.8 M	1.3 B	1,363	1,668	99.3	98.7
197	1402/08/15	13,530	0.15	38.6 B	28.5 M	0.62	0.64	29.7 M	30.4 M	34.9 M	31.5 M	43.6 M	41.3 M	-1.06	-1.43	-1.18	485.7 M	120.4 M	1.3 B	1,301	1,210	100.0	98.7
198	1402/08/14	13,230	-1.05	51.9 B	38.4 M	0.82	0.82	30.3 M	31.7 M	34.8 M	39.8 M	46.2 M	41.4 M	-1.31	-1.45	-1.19	-564.0 M	17.6 M	1.3 B	1,665	1,281	97.2	98.3
199	1402/08/13	13,380	6.95	51.9 B	38.8 M	0.89	0.8	58.5 M	32.5 M	35.8 M	35.3 M	45.4 M	40.9 M	1.66	-1.4	-1.14	4.0 B	-89.9 M	2.5 B	871	1,331	98.3	90.6
200	1402/08/10	12,690	-4.94	60.8 B	48.6 M	1.2	0.9	23.1 M	29.4 M	35.1 M	45.0 M	49.3 M	41.2 M	-1.95	-1.68	-1.18	-1.2 B	-1.2 B	2.3 B	2,556	1,337	96.9	98.9
201	1402/08/09	13,170	-6.86	87.7 B	65.7 M	1.85	1.29	28.8 M	31.8 M	37.1 M	64.9 M	47.1 M	41.2 M	-2.25	-1.48	-1.11	-2.1 B	-928.2 M	2.5 B	2,937	1,337	96.5	98.9
202	1402/08/08	14,000	1.01	56.2 B	39.7 M	1.03	0.8	38.7 M	33.4 M	37.8 M	45.6 M	40.7 M	40.0 M	-1.18	-1.22	-1.06	-28.4 M	-238.9 M	2.8 B	1,426	1,211	98.2	98.2
203	1402/08/07	13,670	-0.87	56.6 B	40.8 M	0.79	0.83	34.7 M	33.8 M	37.9 M	37.4 M	39.6 M	39.4 M	-1.08	-1.17	-1.04	-1.1 B	54.5 M	2.9 B	1,564	1,481	95.9	97.9
204	1402/08/06	13,750	-6.97	32.9 B	23.8 M	0.43	0.49	26.4 M	41.7 M	38.3 M	63.8 M	41.1 M	39.3 M	-2.42	1.01	-1.02	-1.8 B	6.2 B	3.1 B	1,172	513	94.1	99.6
205	1402/08/03	14,680	-1.48	47.0 B	31.8 M	0.5	0.64	32.6 M	43.0 M	38.2 M	35.0 M	38.8 M	39.4 M	-1.07	1.11	-1.03	404.6 M	6.8 B	3.1 B	1,439	1,330	99.8	98.9
206	1402/08/02	14,650	-4.93	61.0 B	41.0 M	0.65	0.83	33.4 M	46.1 M	38.1 M	37.3 M	40.2 M	40.2 M	-1.12	1.15	-1.05	1.3 B	5.9 B	3.2 B	1,811	1,587	99.2	97.0
207	1402/08/01	15,320	0.0	86.7 B	56.3 M	0.99	1.16	38.2 M	43.7 M	38.6 M	39.8 M	40.9 M	40.0 M	-1.04	1.07	-1.03	1.4 B	5.4 B	3.4 B	2,254	2,125	99.2	97.6
208	1402/07/30	15,460	6.99	160.7 B	104.9 M	2.52	2.29	63.4 M	42.8 M	38.7 M	42.9 M	40.4 M	40.0 M	1.48	1.06	-1.04	29.8 B	5.0 B	3.7 B	2,500	2,996	98.6	80.0
209	1402/07/29	14,300	-1.92	66.9 B	46.3 M	1.05	0.99	38.5 M	34.8 M	36.9 M	35.1 M	38.4 M	40.4 M	1.1	-1.1	-1.1	794.9 M	-864.2 M	2.2 B	1,696	1,842	97.7	96.5
210	1402/07/26	14,400	3.08	99.6 B	68.3 M	2.07	1.4	51.8 M	34.8 M	37.6 M	43.3 M	40.6 M	41.2 M	1.2	-1.17	-1.09	-3.8 B	-838.6 M	2.1 B	1,838	2,288	95.7	99.6
211	1402/07/22	14,000	-6.98	55.4 B	39.5 M	1.19	0.84	24.2 M	29.3 M	39.0 M	42.3 M	40.3 M	42.5 M	-1.74	-1.38	-1.09	-1.4 B	-336.7 M	2.7 B	2,202	1,297	96.4	99.0
212	1402/07/19	14,670	-1.41	36.2 B	24.1 M	0.66	0.52	27.3 M	30.2 M	40.0 M	33.8 M	40.3 M	42.1 M	-1.24	-1.34	-1.05	-399.2 M	-109.9 M	2.9 B	1,295	1,059	97.7	98.8
213	1402/07/18	15,150	3.55	44.7 B	30.0 M	0.63	0.67	31.4 M	30.4 M	40.5 M	34.1 M	40.2 M	42.1 M	-1.09	-1.32	-1.04	563.3 M	34.8 M	3.0 B	1,415	1,287	99.3	98.1
214	1402/07/17	14,460	-3.54	87.0 B	59.5 M	1.16	1.37	37.6 M	34.4 M	40.9 M	44.5 M	39.6 M	42.2 M	-1.18	-1.15	-1.03	922.5 M	4.7 B	3.0 B	2,290	1,912	98.9	97.8
215	1402/07/16	14,870	-6.95	17.5 B	11.7 M	0.15	0.27	19.0 M	33.4 M	41.3 M	53.6 M	39.3 M	41.9 M	-2.83	-1.17	-1.01	-1.3 B	4.6 B	3.0 B	814	313	88.1	95.7
216	1402/07/15	15,730	-6.98	64.5 B	40.3 M	0.56	0.95	27.5 M	38.1 M	41.2 M	42.2 M	40.1 M	41.6 M	-1.53	-1.05	-1.01	-301.2 M	5.6 B	3.1 B	2,253	1,478	96.2	96.7
217	1402/07/12	16,700	1.95	69.9 B	41.3 M	0.63	1.0	29.5 M	40.1 M	41.7 M	36.1 M	38.8 M	41.4 M	-1.22	1.03	1.01	323.9 M	6.1 B	3.1 B	2,312	1,885	97.8	97.3
218	1402/07/10	16,530	6.71	143.2 B	87.4 M	1.59	2.32	44.3 M	42.4 M	41.9 M	36.2 M	38.1 M	41.5 M	1.22	1.11	1.01	23.8 B	6.6 B	3.1 B	3,197	3,258	98.9	82.3
219	1402/07/09	15,220	-6.97	115.8 B	74.7 M	1.74	2.16	33.2 M	42.5 M	41.2 M	42.0 M	38.2 M	41.8 M	-1.26	1.11	-1.01	407.2 M	2.4 B	1.9 B	3,415	2,690	98.0	97.6
220	1402/07/08	16,010	2.04	243.7 B	148.9 M	6.01	5.2	45.7 M	43.2 M	41.6 M	42.1 M	39.1 M	41.1 M	1.09	1.11	1.01	3.5 B	2.0 B	1.9 B	5,275	5,640	99.0	97.5
221	1402/07/05	15,690	6.95	8.6 B	5.5 M	0.19	0.19	118.3 M	36.7 M	39.4 M	12.1 M	40.4 M	41.1 M	9.76	-1.1	-1.04	2.3 B	1.6 B	1.8 B	70	490	96.3	69.1
222	1402/07/04	14,720	6.98	18.4 B	12.6 M	0.36	0.43	50.2 M	37.8 M	38.7 M	19.9 M	40.6 M	41.7 M	2.53	-1.07	-1.08	2.7 B	2.4 B	1.7 B	367	791	100.0	85.3
223	1402/07/03	14,070	11.14	45.6 B	33.2 M	0.86	1.16	49.7 M	37.5 M	38.2 M	34.3 M	42.9 M	42.0 M	1.45	-1.14	-1.1	2.8 B	3.1 B	1.6 B	914	1,245	99.6	93.5
224	1402/06/18	19,810	-7.0	29.0 B	14.6 M	0.29	0.51	21.6 M	35.8 M	36.7 M	98.3 M	46.1 M	42.4 M	-4.55	-1.29	-1.16	-1.5 B	2.5 B	1.4 B	1,244	289	92.7	98.0
225	1402/06/14	20,400	-3.32	123.8 B	58.1 M	0.98	2.2	35.6 M	40.3 M	37.1 M	48.9 M	44.9 M	42.0 M	-1.38	-1.12	-1.13	1.8 B	2.6 B	1.5 B	3,442	2,464	98.9	97.4
226	1402/06/13	21,420	6.99	57.2 B	27.1 M	0.5	1.05	47.8 M	48.3 M	36.8 M	32.2 M	47.7 M	41.0 M	1.48	1.01	-1.11	6.0 B	4.0 B	1.5 B	1,193	1,585	99.8	89.3
227	1402/06/12	20,160	4.08	83.5 B	41.7 M	0.89	1.7	38.8 M	48.8 M	36.3 M	40.9 M	48.7 M	41.4 M	-1.06	1.0	-1.14	6.5 B	3.1 B	1.1 B	2,135	1,861	99.1	91.3
228	1402/06/11	19,280	2.17	99.0 B	51.1 M	1.32	2.23	34.9 M	51.9 M	36.0 M	50.8 M	49.2 M	41.2 M	-1.46	1.05	-1.14	-256.6 M	2.1 B	840.7 M	2,803	1,927	98.7	99.0
229	1402/06/08	19,480	6.97	133.3 B	70.6 M	2.38	3.52	50.2 M	60.3 M	36.2 M	47.2 M	47.1 M	39.5 M	1.06	1.28	-1.09	-1.2 B	2.3 B	908.0 M	2,605	2,798	98.1	99.1
230	1402/06/07	18,250	6.98	191.6 B	105.2 M	8.15	6.73	67.5 M	65.2 M	34.2 M	58.3 M	45.2 M	37.8 M	1.16	1.44	-1.11	9.1 B	3.0 B	993.3 M	2,816	3,106	99.2	94.5
231	1402/06/06	17,060	6.96	7.7 B	4.5 M	0.31	0.27	121.1 M	39.4 M	28.5 M	13.5 M	28.3 M	32.9 M	8.95	1.39	-1.16	1.6 B	1.2 B	554.5 M	61	427	95.6	74.7
232	1402/06/05	15,950	6.98	6.2 B	3.9 M	0.23	0.23	137.3 M	33.6 M	27.8 M	15.5 M	30.5 M	34.9 M	8.84	1.1	-1.26	1.4 B	894.1 M	412.0 M	45	305	100.0	76.7
233	1402/06/04	14,940	6.94	13.7 B	9.2 M	0.5	0.54	54.7 M	29.5 M	27.4 M	24.6 M	32.1 M	34.8 M	2.22	-1.09	-1.27	599.0 M	693.6 M	329.5 M	233	493	92.8	88.4
234	1402/06/01	14,130	6.96	35.7 B	25.6 M	1.57	1.53	50.0 M	27.4 M	27.0 M	36.6 M	32.9 M	35.1 M	1.37	-1.2	-1.3	2.2 B	474.1 M	344.3 M	711	913	99.6	93.5
235	1402/05/31	13,200	-5.58	28.2 B	21.4 M	1.21	1.31	22.7 M	23.5 M	26.1 M	33.5 M	29.5 M	34.8 M	-1.47	-1.26	-1.33	113.9 M	41.9 M	254.9 M	1,229	830	99.1	98.7
236	1402/05/30	13,660	-1.94	18.8 B	13.5 M	0.72	0.82	23.4 M	23.2 M	26.5 M	29.7 M	32.5 M	34.3 M	-1.27	-1.4	-1.29	150.9 M	292.5 M	307.1 M	793	621	98.6	97.8
237	1402/05/29	14,080	-2.29	22.8 B	16.4 M	0.86	0.99	22.3 M	24.1 M	26.7 M	31.9 M	34.6 M	34.4 M	-1.43	-1.44	-1.29	437.1 M	378.6 M	324.6 M	1,009	692	98.9	97.0
238	1402/05/28	14,100	-4.6	22.1 B	15.3 M	0.83	0.88	24.8 M	25.1 M	26.4 M	31.2 M	33.9 M	34.8 M	-1.26	-1.35	-1.32	-498.3 M	446.0 M	279.7 M	855	695	96.0	98.2
239	1402/05/25	14,700	-1.41	22.2 B	15.0 M	0.79	0.85	24.5 M	23.2 M	27.0 M	23.0 M	35.5 M	35.0 M	1.07	-1.53	-1.3	5.7 M	452.6 M	342.2 M	896	954	98.8	98.8
240	1402/05/24	14,800	-6.8	42.1 B	28.2 M	1.8	1.59	22.2 M	23.8 M	27.9 M	46.3 M	41.6 M	35.8 M	-2.09	-1.75	-1.29	1.4 B	558.9 M	467.8 M	1,863	863	98.2	95.0
241	1402/05/23	15,290	-2.49	28.8 B	18.1 M	1.17	1.03	28.4 M	24.2 M	28.6 M	42.2 M	39.0 M	35.4 M	-1.49	-1.61	-1.24	581.3 M	379.2 M	347.0 M	998	657	98.3	96.3
242	1402/05/22	16,120	0.62	28.0 B	17.9 M	1.18	0.96	28.1 M	25.6 M	28.3 M	29.6 M	37.4 M	35.4 M	-1.05	-1.46	-1.25	774.3 M	81.0 M	282.8 M	982	906	98.5	95.8
243	1402/05/21	15,960	-6.99	21.7 B	13.5 M	0.84	0.68	16.0 M	26.4 M	29.1 M	42.9 M	39.0 M	36.1 M	-2.67	-1.47	-1.24	-465.4 M	95.4 M	170.8 M	1,307	500	96.7	98.8
244	1402/05/18	17,000	-2.69	29.9 B	17.4 M	1.14	0.87	27.8 M	32.0 M	30.0 M	51.8 M	36.0 M	37.0 M	-1.86	-1.13	-1.23	537.0 M	406.2 M	399.1 M	1,063	560	98.9	97.1
245	1402/05/17	17,440	-4.44	20.3 B	11.6 M	0.72	0.57	22.7 M	33.1 M	29.7 M	34.0 M	32.6 M	37.2 M	-1.5	1.01	-1.25	469.0 M	394.6 M	359.5 M	865	564	97.0	94.7
246	1402/05/16	17,870	-1.6	31.2 B	17.1 M	0.94	0.83	38.6 M	34.8 M	29.9 M	35.3 M	32.1 M	37.5 M	1.09	1.09	-1.25	-909.9 M	360.3 M	329.0 M	764	862	94.6	97.5
247	1402/05/15	17,980	-2.65	29.2 B	16.1 M	0.95	0.76	33.3 M	30.6 M	29.8 M	34.9 M	36.4 M	37.5 M	-1.05	-1.19	-1.26	846.1 M	294.2 M	344.4 M	864	799	98.5	95.6
248	1402/05/14	18,720	6.36	33.2 B	18.0 M	1.13	0.83	39.3 M	29.4 M	29.3 M	29.9 M	34.8 M	37.2 M	1.31	-1.19	-1.27	1.1 B	82.9 M	208.6 M	835	1,060	98.9	95.6
249	1402/05/10	17,710	3.27	24.0 B	13.6 M	0.85	0.59	32.4 M	27.1 M	29.0 M	30.0 M	35.8 M	37.4 M	1.08	-1.32	-1.29	478.9 M	44.0 M	264.6 M	730	773	98.7	96.7
250	1402/05/09	17,420	2.29	28.0 B	16.3 M	1.03	0.71	30.9 M	25.8 M	30.2 M	30.9 M	36.1 M	37.9 M	1.0	-1.4	-1.26	297.6 M	24.3 M	353.2 M	896	889	99.2	98.1
251	1402/05/08	16,910	-6.99	46.8 B	27.5 M	2.05	1.21	24.4 M	25.9 M	29.9 M	59.9 M	34.9 M	37.7 M	-2.45	-1.35	-1.26	-1.2 B	196.4 M	424.1 M	1,841	771	96.0	98.7
252	1402/05/07	18,010	-0.39	16.0 B	8.8 M	0.58	0.38	24.7 M	26.8 M	30.5 M	24.0 M	29.4 M	36.5 M	1.03	-1.1	-1.2	-210.5 M	544.5 M	686.8 M	623	651	96.4	97.7
253	1402/05/04	18,250	-0.6	23.8 B	13.2 M	0.69	0.57	25.9 M	24.9 M	30.3 M	32.7 M	32.4 M	36.7 M	-1.26	-1.3	-1.21	894.6 M	494.4 M	755.5 M	890	677	96.6	92.9
254	1402/05/03	18,150	-2.68	27.3 B	14.9 M	0.72	0.63	24.5 M	27.1 M	30.2 M	31.9 M	33.4 M	36.6 M	-1.3	-1.23	-1.21	380.2 M	465.9 M	766.8 M	1,096	828	98.0	96.6
255	1402/05/02	18,790	4.45	27.0 B	14.5 M	0.63	0.59	31.7 M	30.2 M	30.0 M	26.5 M	34.3 M	36.7 M	1.19	-1.14	-1.23	1.2 B	893.3 M	722.7 M	851	972	99.7	95.4
256	1402/05/01	17,790	-0.06	28.0 B	15.6 M	0.66	0.63	27.3 M	30.4 M	29.9 M	31.7 M	36.4 M	36.9 M	-1.16	-1.2	-1.24	500.2 M	451.9 M	771.4 M	1,024	867	100.0	98.2
257	1402/04/31	17,710	-6.99	31.6 B	17.7 M	0.65	0.71	19.4 M	29.6 M	30.6 M	41.2 M	37.8 M	36.9 M	-2.12	-1.28	-1.2	-461.1 M	211.2 M	929.5 M	1,555	745	95.8	97.2
258	1402/04/28	18,100	-1.95	63.6 B	33.4 M	1.17	1.37	32.6 M	33.9 M	31.0 M	35.3 M	37.8 M	36.4 M	-1.08	-1.11	-1.18	751.8 M	10.4 M	945.2 M	1,938	1,767	99.3	98.1
259	1402/04/27	18,530	6.99	40.6 B	22.0 M	0.77	0.9	46.0 M	33.4 M	30.5 M	37.4 M	41.4 M	36.4 M	1.23	-1.24	-1.19	2.5 B	680.1 M	983.5 M	882	1,018	100.0	93.8
260	1402/04/26	17,990	-1.96	47.2 B	27.2 M	1.02	1.12	32.0 M	30.1 M	30.1 M	37.7 M	43.8 M	36.2 M	-1.18	-1.45	-1.2	-1.0 B	125.6 M	991.0 M	1,421	1,234	96.4	98.7
261	1402/04/25	18,160	-6.97	31.6 B	17.2 M	0.63	0.69	23.4 M	29.7 M	30.0 M	41.3 M	44.7 M	35.9 M	-1.76	-1.51	-1.2	-703.2 M	307.3 M	1.4 B	1,279	742	94.8	97.0
262	1402/04/24	19,220	3.95	72.9 B	37.3 M	1.51	1.5	38.3 M	31.2 M	30.0 M	38.9 M	43.4 M	35.7 M	-1.02	-1.39	-1.19	-1.5 B	327.5 M	1.5 B	1,782	1,792	93.7	95.7
263	1402/04/21	18,850	-4.61	72.7 B	39.3 M	1.71	1.6	31.1 M	28.0 M	30.2 M	51.7 M	41.6 M	35.8 M	-1.66	-1.48	-1.19	4.1 B	246.6 M	2.5 B	2,273	1,290	97.3	91.6
264	1402/04/20	19,330	-6.98	42.4 B	21.5 M	0.79	0.85	23.8 M	27.8 M	30.2 M	54.2 M	37.9 M	35.1 M	-2.28	-1.36	-1.16	-254.9 M	-131.4 M	2.9 B	1,732	766	97.4	98.0
265	1402/04/19	20,470	-4.26	36.7 B	17.7 M	0.67	0.67	29.1 M	33.0 M	30.8 M	40.9 M	37.0 M	34.7 M	-1.41	-1.12	-1.13	-140.2 M	369.6 M	3.3 B	1,235	882	97.9	98.3
266	1402/04/18	21,380	-3.17	45.0 B	21.1 M	0.8	0.76	33.5 M	32.1 M	30.7 M	36.4 M	35.1 M	34.9 M	-1.09	-1.1	-1.14	-602.3 M	740.7 M	3.5 B	1,315	1,227	97.8	99.1
267	1402/04/17	21,790	-5.34	53.2 B	24.1 M	0.98	0.89	24.0 M	32.5 M	31.2 M	31.7 M	34.1 M	33.9 M	-1.32	-1.05	-1.09	-1.9 B	1.7 B	3.8 B	2,035	1,596	91.8	95.3
268	1402/04/14	22,600	0.94	70.6 B	30.7 M	1.43	1.12	30.1 M	33.1 M	31.2 M	36.1 M	34.2 M	34.2 M	-1.2	-1.03	-1.09	2.2 B	2.3 B	3.8 B	2,343	1,891	99.7	96.6
269	1402/04/13	22,560	6.97	93.4 B	41.7 M	2.35	1.54	48.6 M	32.6 M	30.7 M	40.2 M	33.5 M	34.5 M	1.21	-1.03	-1.13	2.3 B	2.1 B	3.7 B	1,874	2,210	97.6	95.2
270	1402/04/12	21,140	1.25	29.3 B	13.9 M	0.65	0.5	22.8 M	25.7 M	30.0 M	26.2 M	31.2 M	34.1 M	-1.15	-1.21	-1.14	1.7 B	1.5 B	3.7 B	1,275	1,044	99.4	93.5
271	1402/04/11	20,970	4.07	45.9 B	22.0 M	1.02	0.74	36.4 M	27.2 M	30.5 M	30.0 M	33.1 M	34.1 M	1.21	-1.22	-1.12	4.0 B	1.6 B	3.7 B	1,247	1,378	98.9	90.1
272	1402/04/10	19,920	-2.83	28.5 B	14.2 M	0.61	0.44	22.8 M	28.9 M	30.2 M	31.2 M	33.7 M	35.5 M	-1.37	-1.16	-1.17	1.2 B	1.5 B	3.5 B	1,235	866	98.7	94.7
273	1402/04/07	20,350	-2.54	31.3 B	15.2 M	0.62	0.44	24.4 M	29.4 M	31.7 M	33.1 M	33.3 M	36.9 M	-1.36	-1.14	-1.17	1.1 B	1.3 B	4.2 B	1,274	904	99.4	95.8
274	1402/04/06	20,650	-5.58	49.1 B	23.5 M	0.96	0.68	23.6 M	29.0 M	32.6 M	34.8 M	33.5 M	37.8 M	-1.47	-1.15	-1.16	-502.6 M	1.3 B	4.3 B	2,042	1,399	98.2	99.2
275	1402/04/05	21,680	2.8	71.2 B	32.6 M	1.43	0.92	29.2 M	30.8 M	32.7 M	34.8 M	33.1 M	38.4 M	-1.19	-1.07	-1.18	2.1 B	2.0 B	4.3 B	2,406	1,962	98.9	95.9
276	1402/04/04	21,270	6.99	47.9 B	22.7 M	0.95	0.61	56.8 M	30.9 M	32.8 M	32.7 M	32.4 M	39.8 M	1.74	-1.05	-1.21	3.7 B	3.0 B	4.1 B	832	1,332	98.7	91.0
277	1402/04/03	19,950	0.66	42.3 B	21.3 M	0.77	0.52	26.5 M	27.2 M	32.1 M	30.5 M	32.9 M	40.8 M	-1.15	-1.21	-1.27	-147.3 M	2.7 B	4.2 B	1,564	1,365	98.0	98.4
278	1402/03/31	19,480	0.05	45.0 B	22.7 M	0.77	0.55	24.4 M	30.3 M	32.3 M	34.0 M	35.1 M	42.8 M	-1.4	-1.16	-1.33	1.5 B	6.1 B	5.1 B	1,833	1,269	99.3	96.0
279	1402/03/30	19,720	-1.65	45.5 B	23.4 M	0.74	0.54	31.5 M	31.6 M	32.9 M	32.6 M	35.6 M	43.2 M	-1.03	-1.13	-1.31	2.7 B	8.3 B	5.7 B	1,443	1,313	99.8	93.9
280	1402/03/29	19,500	-3.13	47.3 B	23.6 M	0.67	0.5	28.5 M	32.3 M	33.6 M	32.5 M	36.6 M	44.0 M	-1.14	-1.13	-1.31	7.5 B	9.3 B	6.0 B	1,646	1,214	99.2	83.4
281	1402/03/28	20,000	-6.54	56.6 B	28.1 M	0.71	0.58	26.3 M	32.1 M	34.6 M	34.7 M	37.9 M	45.9 M	-1.32	-1.18	-1.33	1.7 B	8.5 B	5.8 B	2,122	1,559	98.5	95.4
282	1402/03/27	20,740	-1.38	85.6 B	40.0 M	1.23	0.87	39.9 M	34.8 M	36.2 M	40.2 M	34.6 M	46.3 M	-1.01	1.01	-1.28	17.2 B	9.3 B	7.0 B	2,140	1,699	99.8	79.7
283	1402/03/24	20,620	1.88	66.2 B	31.5 M	0.91	0.64	31.1 M	32.0 M	35.9 M	36.8 M	34.0 M	46.6 M	-1.18	-1.06	-1.3	12.5 B	5.6 B	6.1 B	2,095	1,435	98.5	79.6
284	1402/03/23	20,590	2.44	68.8 B	34.0 M	0.97	0.71	34.8 M	30.1 M	37.1 M	37.8 M	35.2 M	48.3 M	-1.09	-1.17	-1.3	7.7 B	3.2 B	5.9 B	1,967	1,608	99.5	88.4
285	1402/03/22	19,760	-3.98	87.7 B	43.6 M	1.38	0.95	29.5 M	30.1 M	36.8 M	39.2 M	34.6 M	49.0 M	-1.33	-1.15	-1.33	3.6 B	2.2 B	5.5 B	2,958	2,134	99.4	95.4
286	1402/03/21	20,870	-1.0	98.1 B	47.7 M	1.4	1.08	39.9 M	31.1 M	37.0 M	26.6 M	32.7 M	49.5 M	1.5	-1.05	-1.34	5.4 B	1.6 B	5.3 B	2,458	3,482	99.9	94.3
287	1402/03/20	20,990	-6.96	12.0 B	5.7 M	0.12	0.12	13.3 M	29.0 M	36.2 M	54.1 M	39.6 M	51.8 M	-4.05	-1.37	-1.43	-942.5 M	640.2 M	5.0 B	825	221	92.1	100.0
288	1402/03/17	22,240	-6.91	93.6 B	41.5 M	0.81	0.88	25.2 M	33.4 M	35.9 M	41.3 M	42.4 M	53.0 M	-1.64	-1.27	-1.47	524.6 M	3.7 B	6.7 B	3,620	2,200	97.6	97.0
289	1402/03/16	23,750	5.0	86.0 B	36.0 M	0.74	0.76	33.5 M	36.9 M	36.3 M	34.3 M	43.3 M	53.0 M	-1.02	-1.17	-1.46	2.2 B	4.3 B	10.7 B	2,533	2,415	98.8	96.2
290	1402/03/13	23,060	3.55	61.0 B	27.0 M	0.52	0.57	35.9 M	36.0 M	36.3 M	29.8 M	46.4 M	53.6 M	1.21	-1.29	-1.48	930.0 M	3.9 B	12.8 B	1,685	2,003	99.2	97.7
291	1402/03/10	22,290	-5.75	133.4 B	59.9 M	1.17	1.27	29.7 M	35.2 M	35.7 M	49.4 M	52.6 M	53.8 M	-1.66	-1.49	-1.51	465.5 M	3.4 B	12.8 B	4,418	2,646	98.4	98.1
292	1402/03/09	23,810	6.96	155.2 B	65.6 M	1.13	1.38	45.6 M	34.9 M	35.5 M	53.1 M	52.5 M	53.4 M	-1.17	-1.5	-1.5	14.4 B	4.3 B	13.0 B	3,402	2,648	100.0	90.6
293	1402/03/08	22,500	0.4	152.5 B	68.5 M	1.39	1.34	40.0 M	32.4 M	35.6 M	45.2 M	53.5 M	52.2 M	-1.13	-1.65	-1.47	3.6 B	4.8 B	13.0 B	3,803	3,280	99.7	97.3
294	1402/03/07	22,310	-6.96	48.3 B	21.6 M	0.37	0.4	25.4 M	32.0 M	34.5 M	60.1 M	55.7 M	53.9 M	-2.36	-1.74	-1.56	-51.0 M	7.0 B	12.6 B	1,894	802	99.6	99.7
295	1402/03/06	23,930	-7.0	102.1 B	42.6 M	0.6	0.82	31.9 M	34.5 M	35.0 M	69.7 M	54.3 M	54.8 M	-2.19	-1.58	-1.57	-1.6 B	8.8 B	13.0 B	3,092	1,437	96.5	98.1
296	1402/03/03	25,310	-6.98	150.6 B	58.5 M	0.86	1.19	29.4 M	37.1 M	35.2 M	49.4 M	54.6 M	53.9 M	-1.68	-1.47	-1.53	5.0 B	9.6 B	13.2 B	5,046	2,900	98.5	95.2
297	1402/03/02	26,220	1.04	270.6 B	99.5 M	2.06	2.25	32.6 M	43.0 M	35.7 M	55.7 M	54.6 M	53.9 M	-1.71	-1.27	-1.51	17.3 B	13.8 B	13.0 B	8,213	4,494	98.9	92.5
298	1402/03/01	26,010	6.99	63.2 B	24.4 M	0.39	0.56	48.6 M	49.8 M	36.1 M	49.9 M	54.3 M	53.2 M	-1.03	-1.09	-1.47	14.4 B	10.2 B	12.1 B	1,300	978	100.0	77.2
299	1402/02/31	24,810	6.99	152.9 B	62.9 M	1.24	1.42	44.1 M	49.4 M	35.9 M	50.6 M	57.3 M	52.8 M	-1.15	-1.16	-1.47	9.0 B	8.8 B	11.4 B	3,207	2,617	92.5	86.6
300	1402/02/30	23,380	-5.27	258.0 B	111.3 M	3.9	2.53	43.6 M	47.6 M	36.3 M	60.6 M	60.3 M	52.9 M	-1.39	-1.27	-1.46	2.3 B	7.1 B	11.4 B	5,740	4,099	97.1	96.2
301	1402/02/24	25,450	-4.07	102.5 B	41.5 M	1.77	0.94	136.3 M	48.5 M	35.3 M	45.7 M	60.5 M	52.0 M	2.98	-1.25	-1.47	26.1 B	6.6 B	11.3 B	752	1,670	100.0	74.5
302	1402/02/23	26,530	-6.98	4.6 B	1.7 M	0.04	0.04	12.3 M	34.5 M	34.4 M	192.3 M	65.4 M	52.9 M	-15.59	-1.9	-1.54	-659.3 M	1.4 B	10.3 B	274	21	74.0	88.4
303	1402/02/20	28,190	-6.99	259.9 B	91.1 M	3.38	2.08	48.3 M	33.8 M	34.7 M	62.6 M	65.3 M	52.6 M	-1.29	-1.93	-1.52	7.4 B	8.1 B	10.3 B	5,278	3,960	98.1	95.3
304	1402/02/19	30,310	-7.0	21.5 B	7.1 M	0.21	0.16	17.0 M	28.6 M	34.0 M	141.1 M	60.9 M	51.6 M	-8.3	-2.13	-1.52	351.9 M	22.6 B	11.3 B	1,233	146	97.4	95.8
305	1402/02/18	31,650	-6.99	3.1 B	970.7 K	0.02	0.02	7.4 M	30.5 M	34.4 M	153.6 M	54.6 M	51.3 M	-20.71	-1.79	-1.49	-142.0 M	31.6 B	11.3 B	395	20	95.4	100.0
306	1402/02/17	33,480	-6.97	54.9 B	16.1 M	0.35	0.35	21.1 M	29.9 M	34.7 M	60.8 M	49.9 M	50.9 M	-2.88	-1.67	-1.47	-141.1 M	31.5 B	11.4 B	2,578	897	99.1	99.4
307	1402/02/16	34,490	-0.38	275.0 B	76.4 M	1.67	1.69	32.3 M	30.4 M	35.1 M	65.9 M	47.8 M	50.2 M	-2.04	-1.58	-1.43	33.0 B	32.3 B	11.2 B	8,372	3,596	98.2	86.2
308	1402/02/12	34,620	6.98	118.1 B	34.1 M	0.51	0.78	31.6 M	32.9 M	36.1 M	33.2 M	40.8 M	48.8 M	-1.05	-1.24	-1.35	80.1 B	28.6 B	9.6 B	3,724	1,131	99.7	31.8
309	1402/02/11	32,410	7.0	126.0 B	38.9 M	0.53	0.91	34.8 M	31.8 M	36.4 M	41.9 M	48.1 M	49.0 M	-1.2	-1.51	-1.35	45.1 B	12.0 B	5.7 B	3,590	1,907	99.2	63.4
310	1402/02/10	30,750	6.99	88.4 B	29.2 M	0.42	0.7	23.8 M	32.5 M	36.6 M	36.0 M	52.2 M	49.0 M	-1.51	-1.61	-1.34	-803.7 M	4.3 B	3.4 B	3,586	2,399	96.8	97.7
311	1402/02/09	29,050	7.0	153.4 B	53.4 M	0.91	1.36	28.0 M	34.0 M	37.8 M	45.2 M	53.3 M	49.6 M	-1.61	-1.57	-1.31	4.3 B	5.1 B	3.5 B	5,478	3,298	99.9	97.1
312	1402/02/06	27,960	6.96	196.8 B	72.5 M	1.62	2.02	46.6 M	35.8 M	38.9 M	41.8 M	54.3 M	49.6 M	1.12	-1.52	-1.28	14.5 B	4.4 B	3.3 B	4,176	4,310	98.8	91.5
313	1402/02/05	25,120	-5.1	369.6 B	141.4 M	8.17	4.87	29.8 M	33.3 M	37.7 M	61.2 M	58.1 M	49.2 M	-2.05	-1.74	-1.31	-3.3 B	1.5 B	2.6 B	12,047	5,927	97.2	98.1
314	1402/02/04	26,500	6.98	194.9 B	73.6 M	3.85	2.84	38.9 M	43.0 M	41.5 M	75.8 M	48.3 M	44.7 M	-1.95	-1.12	-1.08	6.9 B	2.2 B	2.7 B	4,608	2,276	92.1	88.6
315	1402/01/30	24,770	7.0	10.3 B	4.2 M	0.1	0.16	140.8 M	59.7 M	41.6 M	13.5 M	36.6 M	40.3 M	10.44	1.63	1.03	3.1 B	2.8 B	2.3 B	73	534	100.0	70.0
316	1402/01/29	23,150	6.98	7.1 B	3.0 M	0.06	0.11	144.1 M	40.8 M	40.7 M	17.6 M	45.6 M	40.7 M	8.18	-1.12	1.0	646.1 M	2.1 B	2.2 B	49	364	100.0	90.8
317	1402/01/27	21,640	6.97	4.7 B	2.2 M	0.04	0.08	107.9 M	41.2 M	40.3 M	10.7 M	50.3 M	40.6 M	10.11	-1.22	-1.01	295.5 M	3.0 B	2.1 B	44	417	100.0	93.8
318	1402/01/26	20,230	6.98	7.1 B	3.5 M	0.05	0.13	98.8 M	41.5 M	39.6 M	13.4 M	51.8 M	40.9 M	7.35	-1.25	-1.03	261.5 M	3.1 B	2.1 B	70	495	97.2	93.5
319	1402/01/22	19,130	6.99	156.4 B	82.7 M	1.71	3.51	54.4 M	42.6 M	38.9 M	51.5 M	53.9 M	41.3 M	1.06	-1.27	-1.06	9.6 B	8.5 B	2.1 B	2,822	2,793	98.1	92.0
320	1402/01/21	17,130	-1.95	189.8 B	106.2 M	3.79	5.57	32.0 M	39.6 M	36.2 M	52.4 M	55.3 M	38.8 M	-1.64	-1.39	-1.07	-163.3 M	6.6 B	1.6 B	5,745	3,510	96.9	97.0
321	1402/01/20	17,490	6.97	86.0 B	49.2 M	1.78	2.84	45.6 M	50.7 M	37.4 M	72.1 M	54.5 M	34.6 M	-1.58	-1.07	1.08	5.2 B	6.7 B	1.6 B	1,835	1,089	97.4	91.4
322	1402/01/19	16,370	6.99	32.1 B	19.7 M	0.51	1.12	51.2 M	44.7 M	35.1 M	45.1 M	43.4 M	30.8 M	1.13	1.03	1.14	577.9 M	5.3 B	1.3 B	627	698	99.8	98.0
323	1402/01/16	15,320	6.98	96.3 B	62.9 M	2.4	4.04	51.8 M	45.7 M	32.6 M	52.7 M	46.8 M	29.4 M	-1.02	-1.02	1.11	27.2 B	5.2 B	1.3 B	1,789	1,244	96.3	68.1
324	1402/01/09	14,320	6.95	6.0 B	4.2 M	0.14	0.26	115.1 M	43.0 M	28.5 M	78.9 M	42.0 M	26.7 M	1.46	1.02	1.07	64.2 M	-23.9 M	-137.1 M	52	75	100.0	98.9
325	1402/01/08	13,390	6.95	5.5 B	4.1 M	0.14	0.26	167.8 M	42.5 M	28.1 M	15.5 M	38.6 M	26.1 M	10.82	1.1	1.08	667.7 M	41.3 M	-183.9 M	33	314	100.0	87.9
326	1402/01/07	12,920	6.95	58.9 B	47.1 M	2.2	3.27	31.0 M	42.2 M	27.4 M	38.8 M	38.4 M	26.1 M	-1.25	1.1	1.05	-2.2 B	20.8 M	-218.7 M	1,796	1,490	94.5	98.2
327	1402/01/06	12,120	6.97	88.5 B	73.3 M	9.35	6.65	50.3 M	44.5 M	26.1 M	54.5 M	35.1 M	24.2 M	-1.08	1.27	1.08	432.7 M	455.8 M	-113.6 M	1,659	1,522	94.3	93.8
328	1402/01/05	11,330	6.99	2.6 B	2.3 M	0.27	0.2	103.5 M	29.6 M	21.8 M	6.8 M	13.1 M	19.4 M	15.33	2.25	1.12	906.4 M	384.0 M	-127.8 M	25	249	100.0	65.0
329	1401/12/28	10,600	6.96	18.9 B	17.8 M	2.52	1.66	48.1 M	24.6 M	21.7 M	24.1 M	13.3 M	19.5 M	2.0	1.85	1.11	390.3 M	112.5 M	-173.0 M	336	655	85.6	83.5
330	1401/12/27	9,940	7.0	6.1 B	6.1 M	0.75	0.56	83.2 M	18.6 M	20.6 M	15.5 M	11.9 M	19.2 M	5.36	1.56	1.07	565.6 M	-26.7 M	-191.2 M	73	355	99.8	90.5
331	1401/12/24	9,370	4.0	6.7 B	7.2 M	0.76	0.65	13.3 M	17.2 M	20.3 M	15.3 M	13.5 M	19.4 M	-1.15	1.27	1.04	-16.2 M	-166.7 M	-121.4 M	486	423	96.7	97.0
332	1401/12/23	9,080	1.57	5.2 B	5.8 M	0.61	0.51	16.5 M	20.4 M	20.6 M	5.4 M	14.7 M	19.5 M	3.08	1.38	1.06	74.1 M	-273.9 M	-98.6 M	313	950	99.7	98.2
333	1401/12/22	8,810	-2.54	5.4 B	6.0 M	0.6	0.53	13.3 M	20.1 M	20.6 M	10.7 M	19.2 M	20.9 M	1.24	1.05	-1.02	-451.4 M	-288.6 M	-107.4 M	370	500	91.6	100.0
334	1401/12/21	8,920	-6.3	9.3 B	10.2 M	1.05	0.89	19.8 M	20.6 M	20.7 M	22.1 M	21.7 M	21.5 M	-1.12	-1.06	-1.04	-305.4 M	-294.1 M	-84.7 M	440	407	94.0	97.3
335	1401/12/20	9,310	-2.82	11.3 B	11.8 M	1.1	1.05	22.0 M	21.4 M	20.9 M	23.9 M	21.0 M	22.0 M	-1.09	1.02	-1.05	-134.4 M	-276.6 M	-66.7 M	505	470	98.8	100.0
336	1401/12/16	9,560	3.13	12.6 B	13.1 M	1.2	1.15	29.6 M	21.8 M	20.7 M	21.6 M	22.6 M	21.8 M	1.37	-1.04	-1.05	-552.2 M	-245.2 M	-58.8 M	351	506	82.6	87.0
337	1401/12/15	9,170	-2.03	5.9 B	6.3 M	0.44	0.55	15.8 M	20.5 M	20.3 M	17.7 M	23.4 M	22.4 M	-1.12	-1.14	-1.1	350.0 K	-159.8 M	-53.1 M	371	330	99.7	99.7
338	1401/12/14	9,220	0.44	7.6 B	8.1 M	0.46	0.69	16.5 M	20.4 M	20.4 M	22.2 M	24.0 M	22.2 M	-1.34	-1.18	-1.09	-478.6 M	-214.4 M	-51.3 M	431	342	93.7	100.0
339	1401/12/13	9,300	-0.53	8.5 B	9.2 M	0.52	0.77	24.6 M	21.1 M	20.5 M	18.5 M	24.7 M	22.3 M	1.33	-1.17	-1.09	-218.4 M	-342.8 M	-25.0 M	329	449	95.7	98.3
340	1401/12/10	9,110	-6.56	15.9 B	17.0 M	1.03	1.46	23.0 M	21.3 M	20.3 M	30.4 M	24.6 M	22.4 M	-1.32	-1.16	-1.11	22.8 M	-473.7 M	-26.0 M	688	521	99.8	99.7
341	1401/12/09	9,660	-1.33	13.9 B	14.2 M	0.9	1.22	21.1 M	20.8 M	20.0 M	24.9 M	22.9 M	22.2 M	-1.18	-1.1	-1.11	-125.3 M	-483.7 M	-58.9 M	653	558	99.1	100.0
342	1401/12/08	9,870	-0.3	23.5 B	24.0 M	1.97	2.07	18.8 M	20.0 M	20.4 M	23.3 M	22.3 M	21.8 M	-1.24	-1.12	-1.07	-272.7 M	-476.6 M	-6.9 M	1,232	1,007	98.8	99.9
343	1401/12/07	9,500	0.11	23.2 B	23.4 M	2.59	2.11	21.4 M	21.2 M	21.0 M	26.1 M	20.8 M	21.9 M	-1.22	1.02	-1.05	-1.1 B	-392.3 M	119.4 M	1,025	882	94.6	99.4
344	1401/12/06	9,500	6.98	9.5 B	10.0 M	1.2	0.86	28.0 M	21.8 M	20.9 M	18.4 M	17.5 M	21.3 M	1.52	1.24	-1.02	-872.7 M	-167.6 M	267.4 M	295	496	87.3	96.5
345	1401/12/03	9,000	-1.21	9.3 B	10.4 M	1.19	0.86	19.9 M	20.0 M	21.2 M	18.7 M	17.6 M	21.5 M	1.06	1.14	-1.02	-27.4 M	12.0 M	270.7 M	464	494	99.5	99.8
346	1401/12/02	8,770	0.92	10.1 B	11.0 M	1.33	0.89	16.0 M	20.9 M	21.3 M	20.6 M	18.0 M	21.9 M	-1.29	1.16	-1.03	-90.0 M	409.8 M	299.1 M	619	485	98.3	99.2
347	1401/12/01	8,770	6.95	5.3 B	6.1 M	0.71	0.43	31.3 M	22.6 M	21.5 M	14.1 M	17.3 M	21.9 M	2.23	1.31	-1.02	148.8 M	516.1 M	275.6 M	168	364	99.3	96.4
348	1401/11/30	8,390	5.27	6.3 B	7.7 M	0.89	0.51	25.9 M	20.7 M	22.5 M	14.6 M	18.4 M	22.5 M	1.77	1.13	-1.0	3.5 M	465.8 M	335.9 M	240	425	98.9	98.8
349	1401/11/26	7,900	-4.59	5.2 B	6.5 M	0.64	0.41	17.3 M	18.8 M	22.3 M	19.3 M	19.8 M	23.1 M	-1.12	-1.05	-1.04	25.3 M	465.7 M	266.6 M	300	267	100.0	99.5
350	1401/11/25	8,120	-1.58	10.4 B	12.5 M	1.37	0.77	23.8 M	20.3 M	22.9 M	21.1 M	23.4 M	23.1 M	1.13	-1.15	-1.01	2.0 B	471.6 M	516.2 M	432	394	99.2	80.3
351	1401/11/24	8,150	3.16	7.2 B	8.7 M	0.8	0.52	19.5 M	19.2 M	23.4 M	17.8 M	23.0 M	23.4 M	1.1	-1.2	-1.0	441.6 M	83.8 M	403.3 M	366	376	99.7	93.5
352	1401/11/23	7,930	-2.58	6.2 B	7.8 M	0.72	0.46	17.6 M	19.2 M	23.4 M	20.1 M	27.0 M	23.9 M	-1.14	-1.41	-1.02	-102.9 M	-91.9 M	372.6 M	343	306	97.8	99.5
353	1401/11/19	8,080	-2.77	6.0 B	7.4 M	0.63	0.42	15.0 M	19.3 M	23.1 M	20.6 M	25.4 M	23.9 M	-1.37	-1.32	-1.03	3.2 M	-64.3 M	376.9 M	400	291	99.8	99.7
354	1401/11/18	8,280	1.35	12.0 B	14.5 M	1.22	0.82	24.2 M	19.7 M	23.3 M	39.2 M	25.8 M	23.9 M	-1.62	-1.31	-1.03	54.5 M	-55.5 M	365.3 M	497	305	99.9	99.4
355	1401/11/17	8,140	-2.05	6.0 B	7.3 M	0.6	0.4	18.1 M	18.8 M	22.8 M	18.7 M	22.7 M	23.6 M	-1.03	-1.21	-1.03	22.3 M	-113.9 M	320.9 M	327	316	99.5	99.1
356	1401/11/16	8,150	-6.96	14.4 B	17.3 M	1.49	0.96	19.3 M	18.8 M	23.2 M	34.0 M	24.1 M	23.6 M	-1.77	-1.28	-1.02	-436.8 M	-245.5 M	377.4 M	712	416	95.5	98.5
357	1401/11/12	8,720	2.47	7.2 B	8.2 M	0.56	0.45	18.5 M	20.7 M	23.2 M	16.0 M	21.1 M	23.2 M	1.16	-1.02	-1.0	35.5 M	24.9 M	399.4 M	389	448	100.0	99.5
358	1401/11/11	8,620	4.99	9.4 B	11.0 M	0.73	0.6	18.0 M	22.2 M	23.2 M	23.7 M	23.2 M	23.5 M	-1.32	-1.04	-1.01	47.0 M	468.4 M	366.7 M	522	393	99.7	99.2
359	1401/11/10	8,330	-2.46	12.7 B	15.4 M	0.95	0.84	19.6 M	22.7 M	23.4 M	21.3 M	22.1 M	23.5 M	-1.08	1.02	-1.0	-237.4 M	827.1 M	282.6 M	631	593	97.7	99.6
360	1401/11/09	8,480	-6.92	7.6 B	8.9 M	0.49	0.48	18.2 M	24.6 M	23.5 M	29.0 M	22.4 M	23.5 M	-1.6	1.1	-1.0	-636.0 M	713.2 M	261.3 M	383	262	91.6	100.0
361	1401/11/08	9,080	-2.99	13.1 B	14.4 M	0.76	0.76	29.9 M	24.7 M	23.5 M	19.7 M	22.2 M	23.4 M	1.52	1.11	1.01	915.4 M	948.5 M	293.1 M	439	621	99.9	92.9
362	1401/11/05	9,360	-5.74	22.3 B	23.8 M	1.08	1.23	24.5 M	23.0 M	23.1 M	25.2 M	22.4 M	23.5 M	-1.03	1.03	-1.02	2.3 B	653.2 M	233.3 M	895	782	98.5	88.4
363	1401/11/04	9,880	-0.7	13.2 B	13.3 M	0.54	0.65	20.9 M	25.3 M	22.9 M	18.7 M	22.6 M	24.0 M	1.12	1.12	-1.05	1.8 B	473.5 M	118.3 M	631	608	99.7	85.8
364	1401/11/03	9,840	2.82	20.3 B	20.4 M	0.82	1.03	28.7 M	24.8 M	24.2 M	22.3 M	23.8 M	24.5 M	1.29	1.05	-1.01	-806.7 M	-171.0 M	324.5 M	641	861	90.6	94.6
365	1401/11/02	9,620	-3.02	18.6 B	19.4 M	0.76	1.02	21.9 M	25.4 M	23.7 M	24.2 M	23.7 M	24.4 M	-1.11	1.07	-1.03	540.6 M	993.8 M	368.3 M	826	724	97.3	94.4
366	1401/11/01	9,780	-1.41	17.6 B	17.8 M	0.69	0.96	19.6 M	27.1 M	23.7 M	20.8 M	24.1 M	24.3 M	-1.06	1.12	-1.03	-561.6 M	826.6 M	343.1 M	867	844	96.6	99.8
367	1401/10/28	10,030	6.93	38.8 B	39.1 M	1.89	2.29	33.2 M	27.9 M	23.8 M	25.0 M	25.7 M	24.3 M	1.33	1.08	-1.02	1.4 B	904.3 M	371.4 M	1,049	1,339	89.7	86.2
368	1401/10/27	9,360	0.75	24.0 B	25.6 M	1.33	1.55	20.8 M	23.9 M	22.8 M	25.7 M	25.2 M	24.1 M	-1.24	-1.05	-1.06	-1.4 B	630.1 M	304.0 M	1,050	902	90.9	96.6
369	1401/10/26	9,300	6.9	20.6 B	22.2 M	1.24	1.4	33.6 M	24.5 M	22.9 M	21.7 M	24.7 M	24.0 M	1.55	-1.01	-1.05	5.0 B	860.6 M	293.3 M	587	677	95.5	71.2
370	1401/10/24	8,920	5.94	19.4 B	22.3 M	1.28	1.46	32.2 M	21.0 M	22.1 M	26.6 M	25.5 M	23.9 M	1.21	-1.21	-1.08	-295.1 M	-309.7 M	46.7 M	586	721	97.3	98.8
371	1401/10/21	8,260	-4.95	16.2 B	19.2 M	1.24	1.31	22.4 M	20.6 M	21.5 M	32.1 M	24.1 M	23.4 M	-1.43	-1.17	-1.09	-173.3 M	-19.8 M	61.5 M	715	504	98.7	99.8
372	1401/10/20	8,570	1.54	12.4 B	14.3 M	0.94	1.0	15.8 M	19.5 M	21.4 M	20.8 M	22.4 M	22.7 M	-1.31	-1.15	-1.06	-16.2 M	15.4 M	69.5 M	766	585	97.6	97.7
373	1401/10/19	8,510	1.07	15.1 B	17.8 M	1.21	1.29	22.0 M	20.2 M	21.8 M	23.4 M	23.0 M	22.8 M	-1.06	-1.14	-1.04	-230.0 M	-105.1 M	72.4 M	671	643	98.3	99.8
374	1401/10/18	8,310	1.96	13.7 B	16.2 M	1.13	1.2	15.7 M	20.3 M	21.8 M	25.8 M	22.9 M	22.7 M	-1.64	-1.13	-1.04	-833.9 M	-386.1 M	79.2 M	791	515	91.0	97.1
375	1401/10/17	8,200	6.91	16.0 B	19.7 M	1.44	1.53	30.3 M	21.9 M	22.2 M	20.7 M	22.3 M	22.7 M	1.46	-1.02	-1.02	1.2 B	-352.2 M	120.4 M	529	718	100.0	92.8
376	1401/10/14	7,710	-1.91	7.2 B	9.3 M	0.6	0.74	15.5 M	20.0 M	21.6 M	21.8 M	22.6 M	22.7 M	-1.4	-1.13	-1.05	3.1 M	-582.8 M	61.3 M	447	319	96.8	96.8
377	1401/10/13	7,680	-1.79	10.5 B	13.3 M	0.69	1.09	18.6 M	20.5 M	21.8 M	23.8 M	23.0 M	22.6 M	-1.28	-1.12	-1.04	-618.9 M	-639.7 M	66.0 M	521	433	92.1	98.0
378	1401/10/12	7,900	4.91	11.8 B	15.1 M	0.66	1.29	24.1 M	21.3 M	21.9 M	23.1 M	25.8 M	22.3 M	1.04	-1.21	-1.01	-1.6 B	-525.4 M	97.0 M	380	466	77.2	91.0
379	1401/10/11	7,490	-3.23	10.6 B	14.1 M	0.64	1.23	20.7 M	26.2 M	21.8 M	22.8 M	26.9 M	22.0 M	-1.1	-1.02	-1.01	-664.4 M	994.8 M	172.1 M	480	465	93.6	99.8
380	1401/10/10	7,640	-6.26	12.6 B	16.3 M	0.82	1.45	21.4 M	25.5 M	21.7 M	21.7 M	26.1 M	21.9 M	-1.02	-1.02	-1.01	1.4 M	1.1 B	197.1 M	590	581	99.9	99.9
381	1401/10/07	8,130	1.37	15.8 B	19.4 M	1.15	1.63	19.3 M	25.5 M	21.4 M	23.6 M	26.1 M	21.9 M	-1.22	-1.02	-1.03	-281.5 M	1.1 B	146.7 M	804	670	98.2	100.0
382	1401/10/05	7,970	2.18	25.0 B	31.1 M	2.39	2.94	22.1 M	26.5 M	22.9 M	34.6 M	25.4 M	22.3 M	-1.56	1.04	1.03	-47.4 M	1.2 B	439.7 M	1,123	719	99.4	99.6
383	1401/10/04	7,850	6.95	26.8 B	34.4 M	3.88	3.78	64.4 M	27.7 M	22.7 M	28.9 M	21.5 M	20.7 M	2.23	1.29	1.1	6.0 B	1.2 B	445.4 M	411	709	98.8	76.6
384	1401/10/03	7,420	2.77	6.5 B	8.8 M	0.94	0.97	14.5 M	17.3 M	19.7 M	16.0 M	19.2 M	19.5 M	-1.11	-1.11	1.01	67.8 M	-296.0 M	146.6 M	446	398	99.8	98.8
385	1401/09/30	7,170	0.42	3.7 B	5.2 M	0.51	0.56	15.7 M	18.2 M	20.3 M	15.8 M	19.7 M	19.6 M	-1.01	-1.08	1.04	36.5 M	-292.4 M	138.3 M	238	234	100.0	99.0
386	1401/09/29	7,100	-1.39	3.5 B	4.9 M	0.45	0.53	14.8 M	18.9 M	20.6 M	13.4 M	19.4 M	19.6 M	1.11	-1.03	1.05	4.7 M	-299.7 M	139.1 M	234	259	100.0	99.9
387	1401/09/28	7,080	-4.58	8.6 B	12.0 M	1.21	1.35	19.9 M	19.3 M	20.7 M	22.3 M	19.7 M	19.7 M	-1.12	-1.02	1.05	6.4 M	-303.1 M	142.1 M	432	385	99.9	99.8
388	1401/09/27	7,290	1.39	10.0 B	13.5 M	1.57	1.59	20.0 M	19.6 M	20.8 M	25.1 M	19.4 M	19.5 M	-1.25	1.01	1.06	-1.6 B	-296.2 M	141.9 M	412	392	82.7	98.7
389	1401/09/26	7,250	2.26	8.1 B	11.3 M	1.37	1.37	17.9 M	19.8 M	20.7 M	18.3 M	18.2 M	18.9 M	-1.02	1.09	1.1	85.5 M	4.1 M	221.7 M	456	441	100.0	98.9
390	1401/09/23	7,060	0.57	6.1 B	8.6 M	1.11	1.07	20.5 M	19.8 M	20.7 M	15.8 M	19.5 M	19.1 M	1.29	1.02	1.08	0.0	-15.0 M	215.6 M	299	387	100.0	100.0
391	1401/09/22	6,970	3.11	6.2 B	8.9 M	1.3	1.1	18.3 M	19.2 M	20.5 M	17.2 M	20.4 M	19.1 M	1.07	-1.06	1.07	-12.1 M	-20.6 M	196.7 M	339	363	99.8	100.0
392	1401/09/21	6,800	3.34	4.8 B	7.2 M	1.07	0.9	23.4 M	19.0 M	20.6 M	21.1 M	20.6 M	19.5 M	1.11	-1.08	1.06	40.9 M	1.5 M	219.2 M	207	228	99.9	99.0
393	1401/09/20	6,620	0.76	4.6 B	7.0 M	1.06	0.88	21.9 M	18.6 M	20.4 M	21.0 M	19.4 M	19.2 M	1.04	-1.05	1.06	-93.7 M	-6.6 M	261.1 M	205	218	97.8	99.9
394	1401/09/19	6,490	-5.81	6.4 B	9.7 M	1.56	1.23	17.5 M	18.6 M	20.1 M	26.3 M	18.2 M	19.0 M	-1.5	1.02	1.06	-10.1 M	-14.7 M	238.8 M	361	241	99.6	99.7
395	1401/09/16	6,790	-2.58	4.1 B	6.0 M	0.82	0.74	17.0 M	18.6 M	20.2 M	18.1 M	17.2 M	18.6 M	-1.06	1.08	1.09	-28.0 M	-45.5 M	233.6 M	241	228	99.3	100.0
396	1401/09/15	6,960	-0.29	3.1 B	4.5 M	0.34	0.49	16.3 M	17.7 M	20.4 M	15.2 M	18.5 M	19.0 M	1.07	-1.04	1.07	98.3 M	-241.1 M	231.8 M	189	196	98.9	95.7
397	1401/09/14	7,000	0.29	4.4 B	6.3 M	0.5	0.68	21.0 M	24.6 M	21.0 M	16.2 M	22.1 M	20.5 M	1.29	1.12	1.02	412.4 K	854.9 M	173.5 M	211	273	100.0	100.0
398	1401/09/13	6,980	1.16	4.5 B	6.5 M	0.53	0.69	22.2 M	23.4 M	21.4 M	15.6 M	21.9 M	20.8 M	1.43	1.07	1.03	-133.9 M	868.1 M	112.0 M	197	290	97.0	99.9
399	1401/09/12	6,840	-2.56	5.4 B	7.8 M	0.63	0.84	17.2 M	22.6 M	21.2 M	20.8 M	21.9 M	20.8 M	-1.21	1.03	1.02	-164.3 M	893.0 M	104.1 M	296	252	93.8	96.8
400	1401/09/09	6,910	-1.71	8.0 B	11.4 M	0.98	1.24	15.2 M	24.2 M	21.3 M	22.8 M	21.4 M	20.4 M	-1.5	1.13	1.04	-1.0 B	905.9 M	116.8 M	459	351	87.4	100.0
401	1401/09/08	7,070	6.96	23.3 B	33.1 M	5.64	4.12	37.2 M	26.8 M	21.5 M	27.7 M	20.3 M	20.2 M	1.34	1.32	1.06	5.6 B	1.1 B	107.0 M	619	630	99.0	75.0
402	1401/09/07	6,580	-0.3	3.3 B	5.0 M	0.81	0.59	13.0 M	18.4 M	19.2 M	14.2 M	15.5 M	19.3 M	-1.09	1.19	-1.0	66.2 M	15.1 M	-191.2 M	254	228	99.8	97.8
403	1401/09/06	6,590	-1.05	2.7 B	4.1 M	0.64	0.48	14.4 M	20.6 M	19.8 M	13.0 M	16.4 M	19.6 M	1.11	1.26	1.01	-9.5 M	2.3 M	-182.2 M	188	209	99.6	100.0
404	1401/09/05	6,650	1.68	5.8 B	8.6 M	1.41	1.02	27.6 M	21.3 M	19.9 M	18.2 M	16.6 M	19.7 M	1.52	1.29	1.01	-99.5 M	4.3 M	-183.6 M	205	317	98.3	100.0
405	1401/09/02	6,490	1.56	4.8 B	7.4 M	1.33	0.86	22.9 M	18.4 M	19.1 M	16.4 M	17.1 M	19.4 M	1.39	1.08	-1.02	54.0 M	16.8 M	-184.6 M	210	289	99.5	98.4
406	1401/09/01	6,400	-0.62	2.7 B	4.2 M	0.65	0.47	14.5 M	16.7 M	18.4 M	13.7 M	16.7 M	19.6 M	1.06	1.0	-1.06	64.5 M	-69.3 M	-205.2 M	184	190	100.0	97.6
407	1401/08/30	6,380	0.31	4.4 B	6.8 M	1.1	0.78	22.6 M	18.1 M	18.2 M	19.3 M	18.7 M	19.7 M	1.17	-1.03	-1.08	2.3 M	5.1 M	-221.0 M	194	227	100.0	99.9
408	1401/08/29	6,360	3.25	3.3 B	5.2 M	0.79	0.6	18.0 M	17.3 M	17.8 M	14.2 M	17.5 M	19.6 M	1.26	-1.02	-1.1	0.0	180.4 M	-224.0 M	183	231	100.0	100.0
409	1401/08/28	6,160	-4.64	4.3 B	7.0 M	1.05	0.82	15.1 M	16.6 M	17.7 M	22.0 M	18.2 M	19.5 M	-1.45	-1.09	-1.1	-36.7 M	72.8 M	-224.2 M	284	197	99.2	100.0
410	1401/08/25	6,420	-0.16	2.9 B	4.6 M	0.57	0.54	14.0 M	17.4 M	17.8 M	14.1 M	17.3 M	19.0 M	-1.01	1.0	-1.07	-376.7 M	57.0 M	-223.3 M	183	208	86.8	99.6
411	1401/08/24	6,370	0.63	5.4 B	8.5 M	0.77	1.03	21.2 M	18.7 M	17.8 M	24.8 M	19.8 M	19.0 M	-1.17	-1.06	-1.07	436.4 M	119.6 M	-206.0 M	254	200	99.3	91.2
412	1401/08/23	6,310	-2.02	3.6 B	5.6 M	0.47	0.7	17.6 M	20.8 M	17.6 M	13.2 M	24.5 M	18.4 M	1.34	-1.18	-1.05	879.1 M	-181.2 M	-216.5 M	198	198	97.8	73.2
413	1401/08/22	6,420	-2.13	4.4 B	6.9 M	0.55	0.87	14.7 M	22.4 M	17.5 M	17.0 M	25.4 M	18.5 M	-1.16	-1.14	-1.06	-538.3 M	-603.1 M	-250.4 M	236	235	78.3	90.5
414	1401/08/21	6,490	0.93	5.1 B	7.8 M	0.64	1.01	18.4 M	22.8 M	17.5 M	17.6 M	24.8 M	18.1 M	1.05	-1.09	-1.03	-115.5 M	-553.5 M	-230.3 M	249	267	89.1	91.4
415	1401/08/18	6,420	-0.31	7.2 B	11.2 M	0.97	1.5	20.3 M	22.7 M	17.5 M	25.0 M	23.9 M	18.1 M	-1.23	-1.05	-1.03	-63.9 M	-512.6 M	-227.2 M	350	287	98.8	99.7
416	1401/08/17	6,250	-2.95	15.0 B	23.3 M	2.63	3.64	26.0 M	22.2 M	17.6 M	39.5 M	23.0 M	17.6 M	-1.52	-1.04	-1.0	-1.1 B	-740.0 M	-224.6 M	537	380	92.8	99.9
417	1401/08/16	6,500	6.91	7.4 B	11.5 M	1.24	1.91	31.0 M	18.9 M	16.4 M	21.8 M	18.1 M	15.7 M	1.43	1.05	1.05	-1.2 B	-604.0 M	-172.9 M	182	316	76.3	92.9
418	1401/08/15	6,130	1.83	5.1 B	8.3 M	0.92	1.45	17.9 M	18.2 M	15.5 M	15.9 M	17.9 M	15.1 M	1.13	1.02	1.03	-290.5 M	-308.5 M	-105.2 M	263	315	92.8	98.5
419	1401/08/14	5,950	2.94	4.3 B	7.1 M	0.81	1.24	17.9 M	18.3 M	15.3 M	13.7 M	18.0 M	14.7 M	1.31	1.02	1.04	89.3 M	-257.9 M	-96.8 M	238	305	99.8	97.7
420	1401/08/11	5,800	-1.36	4.4 B	7.6 M	0.83	1.37	14.9 M	16.8 M	15.3 M	19.2 M	17.9 M	15.0 M	-1.29	-1.06	1.02	-1.2 B	-299.8 M	-112.2 M	213	228	72.0	99.2
421	1401/08/10	5,790	0.0	5.8 B	9.9 M	1.12	1.83	16.3 M	16.0 M	15.4 M	20.2 M	18.0 M	14.7 M	-1.23	-1.13	1.05	-387.1 M	-130.9 M	-53.4 M	327	284	92.1	98.8
422	1401/08/09	5,840	6.96	7.7 B	13.3 M	1.79	2.64	22.4 M	15.1 M	15.4 M	20.7 M	17.5 M	14.7 M	1.09	-1.16	1.05	246.8 M	-104.0 M	-69.8 M	340	357	99.2	96.0
423	1401/08/08	5,500	1.29	4.1 B	7.5 M	1.16	1.57	18.6 M	13.2 M	14.6 M	15.9 M	16.5 M	14.3 M	1.17	-1.25	1.03	-37.2 M	-165.0 M	-81.6 M	218	257	99.1	100.0
424	1401/08/07	5,320	-5.17	3.1 B	5.7 M	0.9	1.21	10.5 M	12.4 M	14.2 M	12.1 M	15.6 M	14.1 M	-1.15	-1.26	1.01	-120.5 M	-158.1 M	-81.8 M	283	255	96.1	100.0
425	1401/08/04	5,530	-6.9	5.4 B	9.5 M	1.86	2.14	12.6 M	13.3 M	14.2 M	20.0 M	15.5 M	14.2 M	-1.58	-1.16	-1.0	-356.4 M	-137.7 M	-97.3 M	396	268	93.2	99.9
426	1401/08/03	5,890	-4.69	4.9 B	8.2 M	2.03	1.96	12.3 M	13.7 M	14.4 M	17.3 M	14.0 M	14.0 M	-1.4	-1.02	1.03	-252.5 M	-72.7 M	-67.1 M	374	281	94.7	99.8
427	1401/08/02	6,140	-4.21	3.8 B	6.2 M	1.8	1.48	13.6 M	14.5 M	14.3 M	16.9 M	12.2 M	13.5 M	-1.24	1.19	1.06	-58.4 M	23.2 M	-61.9 M	277	226	98.5	100.0
428	1401/08/01	6,410	0.0	1.8 B	2.7 M	0.75	0.65	13.7 M	14.9 M	14.6 M	9.7 M	11.2 M	13.6 M	1.42	1.34	1.07	-2.6 M	75.1 M	-73.0 M	128	182	99.9	100.0
429	1401/07/24	6,440	-1.53	3.3 B	5.1 M	1.41	1.22	16.1 M	15.2 M	14.6 M	11.8 M	11.2 M	13.8 M	1.36	1.36	1.06	-18.7 M	48.2 M	-72.7 M	200	274	99.1	99.6
430	1401/07/23	6,550	-1.95	2.3 B	3.5 M	0.87	0.82	14.2 M	15.7 M	14.4 M	12.8 M	12.1 M	13.9 M	1.1	1.3	1.04	-31.3 M	41.2 M	-74.4 M	158	177	98.6	100.0
431	1401/07/20	6,650	-0.15	1.8 B	2.8 M	0.71	0.6	15.3 M	18.0 M	14.3 M	8.9 M	12.9 M	14.1 M	1.72	1.4	1.01	227.2 M	45.1 M	-73.4 M	120	181	100.0	87.7
432	1401/07/19	6,630	1.07	2.1 B	3.2 M	0.8	0.68	15.0 M	17.2 M	14.3 M	12.7 M	13.1 M	15.2 M	1.18	1.32	-1.07	200.9 M	-6.9 M	-99.6 M	140	149	99.5	89.9
433	1401/07/18	6,660	3.42	2.6 B	3.9 M	1.01	0.81	15.1 M	16.2 M	14.3 M	10.1 M	12.8 M	15.4 M	1.5	1.26	-1.07	-136.9 M	-22.3 M	-120.2 M	158	251	93.4	98.7
434	1401/07/17	6,420	-3.02	3.0 B	4.6 M	1.08	0.93	18.8 M	15.7 M	14.6 M	16.8 M	12.7 M	15.9 M	1.11	1.24	-1.09	-54.1 M	-19.3 M	-154.3 M	155	176	98.2	100.0
435	1401/07/16	6,620	1.38	3.6 B	5.4 M	1.37	1.07	25.7 M	15.7 M	14.9 M	16.2 M	13.3 M	16.4 M	1.59	1.18	-1.1	-11.3 M	-52.2 M	-152.2 M	140	223	99.7	100.0
436	1401/07/12	6,610	0.15	1.5 B	2.3 M	0.47	0.44	11.2 M	14.5 M	14.9 M	9.5 M	12.7 M	16.8 M	1.17	1.14	-1.13	-33.2 M	-55.1 M	-154.5 M	131	157	97.8	100.0
437	1401/07/11	6,500	-0.31	2.4 B	3.6 M	0.68	0.68	11.5 M	15.6 M	15.1 M	11.5 M	15.0 M	17.2 M	-1.01	1.04	-1.14	123.8 M	-191.5 M	-153.5 M	194	182	94.5	89.3
438	1401/07/10	6,560	0.46	2.2 B	3.4 M	0.67	0.63	12.9 M	15.4 M	15.1 M	9.3 M	15.6 M	17.2 M	1.39	-1.01	-1.14	-121.9 M	-214.2 M	-166.4 M	163	239	94.5	100.0
439	1401/07/09	6,490	-5.39	4.2 B	6.5 M	1.42	1.2	17.8 M	14.9 M	15.3 M	18.7 M	16.5 M	17.7 M	-1.05	-1.11	-1.16	-218.5 M	-197.9 M	-160.5 M	223	224	93.3	98.4
440	1401/07/06	6,840	3.01	2.9 B	4.2 M	0.88	0.77	18.0 M	12.9 M	15.5 M	13.5 M	15.5 M	17.6 M	1.33	-1.2	-1.14	-25.9 M	-240.3 M	-148.9 M	156	210	98.1	99.0
441	1401/07/04	6,690	4.21	4.4 B	6.6 M	1.65	1.21	17.2 M	12.6 M	15.1 M	22.6 M	16.6 M	17.6 M	-1.31	-1.31	-1.16	-715.0 M	-185.7 M	-154.3 M	212	193	83.4	99.7
442	1401/07/02	6,370	-4.78	3.6 B	5.7 M	1.41	0.95	12.3 M	11.2 M	15.0 M	15.2 M	13.9 M	17.1 M	-1.23	-1.24	-1.14	10.5 M	-72.4 M	-118.6 M	292	236	99.0	98.7
443	1401/06/30	6,740	0.0	1.9 B	2.8 M	0.67	0.42	10.1 M	12.2 M	16.1 M	11.7 M	14.6 M	18.0 M	-1.16	-1.19	-1.12	-40.5 M	-130.5 M	-120.1 M	182	160	97.7	99.9
444	1401/06/29	6,660	-3.34	2.5 B	3.7 M	0.9	0.53	8.7 M	13.1 M	17.5 M	14.2 M	15.1 M	19.1 M	-1.63	-1.15	-1.09	-430.5 M	-121.9 M	-86.5 M	238	176	82.7	99.9
445	1401/06/28	6,820	-1.73	3.5 B	5.0 M	1.22	0.73	15.3 M	14.1 M	17.8 M	19.1 M	14.7 M	19.6 M	-1.25	-1.04	-1.11	247.0 M	-46.3 M	-69.7 M	188	138	83.0	75.8
446	1401/06/27	6,940	-2.25	1.9 B	2.7 M	0.49	0.39	9.4 M	13.3 M	17.8 M	10.0 M	14.5 M	19.4 M	-1.07	-1.09	-1.09	-148.5 M	-97.9 M	-83.2 M	186	189	92.1	100.0
447	1401/06/23	7,020	-0.71	4.2 B	5.9 M	1.12	0.85	17.7 M	14.4 M	17.9 M	17.8 M	18.7 M	19.7 M	-1.01	-1.3	-1.1	-279.9 M	-127.4 M	-76.5 M	219	233	93.3	100.0
448	1401/06/22	7,090	2.01	2.5 B	3.6 M	0.6	0.51	15.3 M	13.8 M	17.8 M	14.9 M	18.3 M	19.5 M	1.02	-1.32	-1.1	2.5 M	-114.0 M	-63.0 M	167	171	100.0	99.9
449	1401/06/21	7,030	1.3	2.4 B	3.5 M	0.5	0.49	12.5 M	14.8 M	17.9 M	12.4 M	18.9 M	19.4 M	1.01	-1.28	-1.08	-52.5 M	-278.1 M	-66.8 M	190	196	97.8	100.0
450	1401/06/20	6,890	-1.99	3.4 B	4.9 M	0.66	0.68	11.9 M	16.3 M	18.2 M	16.6 M	20.9 M	19.6 M	-1.39	-1.28	-1.08	-11.0 M	-270.1 M	-63.4 M	284	205	99.7	100.0
451	1401/06/19	7,020	-5.52	7.1 B	10.1 M	1.53	1.43	14.8 M	18.0 M	18.3 M	28.8 M	22.1 M	19.6 M	-1.94	-1.23	-1.07	-296.3 M	-279.3 M	-63.5 M	458	246	95.7	99.8
452	1401/06/16	7,310	-3.05	2.9 B	4.0 M	0.61	0.56	14.5 M	18.9 M	19.1 M	15.5 M	20.2 M	19.1 M	-1.07	-1.07	-1.0	-212.5 M	-222.8 M	-35.3 M	189	190	92.8	100.0
453	1401/06/15	7,570	1.61	5.7 B	7.6 M	1.21	1.08	19.9 M	18.3 M	19.0 M	18.9 M	19.7 M	19.0 M	1.05	-1.08	-1.0	-818.0 M	-206.9 M	-27.0 M	246	302	85.7	100.0
454	1401/06/14	7,450	1.22	5.9 B	8.0 M	1.31	1.15	21.1 M	17.9 M	19.0 M	23.0 M	19.6 M	19.1 M	-1.09	-1.1	-1.01	-12.9 M	-44.1 M	13.3 M	281	258	99.8	100.0
455	1401/06/13	7,400	0.82	5.5 B	7.5 M	1.36	1.1	21.4 M	17.8 M	18.6 M	23.6 M	18.1 M	18.8 M	-1.11	-1.02	-1.01	-56.6 M	-38.9 M	11.1 M	254	232	99.0	100.0
456	1401/06/12	7,220	-5.37	4.4 B	6.0 M	1.09	0.9	16.6 M	15.4 M	18.4 M	19.0 M	16.3 M	18.1 M	-1.14	-1.06	1.01	-14.2 M	-54.5 M	18.2 M	267	234	99.7	100.0
457	1401/06/09	7,600	-0.65	2.7 B	3.6 M	0.44	0.53	11.5 M	15.1 M	18.2 M	13.1 M	15.3 M	17.7 M	-1.14	-1.01	1.03	-132.6 M	-51.8 M	18.3 M	226	208	95.1	100.0
458	1401/06/08	7,620	-0.26	4.7 B	6.2 M	0.59	0.89	17.9 M	18.5 M	18.1 M	18.3 M	18.5 M	17.7 M	-1.02	1.0	1.02	-4.5 M	-29.1 M	11.5 M	262	256	99.1	99.2
459	1401/06/07	7,600	2.98	5.5 B	7.2 M	0.67	1.06	20.7 M	21.5 M	17.6 M	16.8 M	20.8 M	17.8 M	1.24	1.03	-1.01	13.4 M	98.3 M	-38.6 M	265	327	100.0	99.8
460	1401/06/06	7,370	-3.41	3.3 B	4.4 M	0.42	0.66	10.6 M	20.7 M	17.3 M	13.8 M	22.4 M	17.7 M	-1.3	-1.08	-1.03	-134.4 M	76.6 M	-42.2 M	297	238	95.9	100.0
461	1401/06/05	7,550	-1.56	4.8 B	6.3 M	0.62	0.96	14.8 M	21.9 M	17.4 M	14.0 M	22.7 M	17.6 M	1.06	-1.03	-1.01	-663.9 K	98.7 M	-36.5 M	326	345	99.7	99.7
462	1401/06/02	7,600	1.88	12.7 B	16.6 M	2.14	2.75	24.8 M	22.3 M	17.2 M	25.0 M	23.8 M	17.7 M	-1.01	-1.07	-1.03	-19.4 M	96.2 M	-37.0 M	511	506	99.4	99.5
463	1401/06/01	7,490	5.94	13.3 B	17.9 M	3.36	3.32	30.7 M	20.1 M	16.0 M	27.9 M	21.5 M	16.7 M	1.1	-1.07	-1.04	632.4 M	97.8 M	-36.4 M	432	454	99.8	95.0
464	1401/05/31	7,080	0.57	5.8 B	8.3 M	1.7	1.6	16.5 M	15.8 M	14.5 M	28.3 M	17.2 M	15.6 M	-1.71	-1.08	-1.07	-94.8 M	-43.4 M	-94.3 M	349	207	98.4	100.0
465	1401/05/30	7,010	-0.43	2.8 B	4.0 M	0.78	0.76	16.1 M	16.7 M	14.3 M	14.0 M	15.5 M	14.9 M	1.15	1.08	-1.04	-24.3 M	-21.0 M	-87.0 M	172	199	99.1	100.0
466	1401/05/29	7,000	-3.31	3.4 B	4.8 M	0.82	0.92	14.6 M	16.0 M	14.1 M	16.9 M	16.0 M	14.8 M	-1.16	-1.0	-1.05	-13.0 M	-18.8 M	-86.3 M	231	200	99.6	100.0
467	1401/05/26	7,250	-0.68	2.7 B	3.8 M	0.65	0.71	13.2 M	19.1 M	14.1 M	12.9 M	16.3 M	14.8 M	1.02	1.17	-1.05	-11.5 M	37.0 M	-87.1 M	206	212	99.5	100.0
468	1401/05/25	7,210	0.84	4.2 B	5.8 M	0.96	1.05	18.3 M	19.2 M	14.2 M	14.6 M	16.5 M	14.7 M	1.25	1.16	-1.04	-73.3 M	30.4 M	-86.6 M	223	284	96.7	98.5
469	1401/05/24	7,190	1.13	4.3 B	6.1 M	1.01	1.12	21.3 M	19.6 M	14.4 M	19.0 M	17.9 M	15.1 M	1.12	1.1	-1.05	17.1 M	42.5 M	-83.8 M	204	227	99.9	99.5
470	1401/05/23	7,020	-2.5	3.6 B	5.1 M	0.87	0.92	13.3 M	18.0 M	13.9 M	16.8 M	17.3 M	15.0 M	-1.27	1.04	-1.08	-13.1 M	27.7 M	-88.1 M	271	215	99.6	100.0
471	1401/05/22	7,250	5.99	6.1 B	8.5 M	1.66	1.64	33.1 M	18.6 M	13.8 M	17.9 M	15.7 M	14.8 M	1.85	1.18	-1.07	266.0 M	47.2 M	-89.1 M	184	326	100.0	95.6
472	1401/05/19	6,930	-1.28	2.4 B	3.5 M	0.64	0.65	12.6 M	15.1 M	13.0 M	13.3 M	13.9 M	14.7 M	-1.05	1.09	-1.13	-44.8 M	-8.3 M	-102.4 M	185	179	98.1	100.0
473	1401/05/18	6,910	-1.71	5.0 B	7.1 M	1.22	1.34	20.6 M	14.6 M	13.3 M	21.2 M	14.2 M	14.9 M	-1.03	1.03	-1.12	-12.6 M	-53.0 M	-117.0 M	241	234	99.5	99.8
474	1401/05/15	7,070	4.28	4.2 B	6.0 M	1.07	1.12	14.1 M	12.6 M	13.1 M	16.1 M	14.0 M	14.8 M	-1.14	-1.12	-1.13	-56.9 M	-251.6 M	-134.2 M	293	260	98.6	100.0
475	1401/05/12	6,870	5.86	2.9 B	4.3 M	0.82	0.81	14.8 M	12.3 M	13.4 M	9.9 M	13.7 M	15.0 M	1.49	-1.12	-1.12	84.3 M	-252.2 M	-152.3 M	198	286	100.0	97.1
476	1401/05/11	6,550	0.92	3.1 B	4.7 M	0.91	0.89	13.1 M	11.7 M	13.6 M	10.4 M	13.9 M	15.2 M	1.26	-1.19	-1.12	-11.5 M	-272.9 M	-150.5 M	233	294	99.3	99.6
477	1401/05/10	6,430	-1.23	3.4 B	5.2 M	1.01	0.98	11.1 M	11.2 M	13.7 M	15.3 M	14.9 M	15.2 M	-1.38	-1.33	-1.1	-268.5 M	-272.9 M	-130.2 M	279	220	92.0	100.0
478	1401/05/09	6,590	-4.22	5.8 B	8.9 M	2.03	1.73	11.2 M	11.1 M	14.0 M	18.7 M	14.5 M	15.1 M	-1.67	-1.31	-1.07	-1.0 B	-220.5 M	-117.3 M	423	307	82.0	99.4
479	1401/05/08	6,880	-0.72	3.2 B	4.7 M	1.09	0.89	12.9 M	11.1 M	14.5 M	14.8 M	13.5 M	14.9 M	-1.14	-1.21	-1.03	-60.0 M	-124.6 M	-74.2 M	244	218	98.1	100.0
480	1401/05/05	7,000	2.04	2.0 B	2.9 M	0.62	0.53	10.2 M	11.1 M	14.6 M	9.6 M	13.1 M	15.1 M	1.07	-1.17	-1.03	-19.0 M	-102.3 M	-80.0 M	192	207	99.0	100.0
481	1401/05/04	6,850	-0.87	3.0 B	4.3 M	0.92	0.79	10.6 M	11.4 M	14.9 M	14.5 M	13.6 M	15.5 M	-1.38	-1.19	-1.04	-11.7 M	-100.7 M	-91.1 M	280	204	99.2	99.6
482	1401/05/03	6,850	-5.26	3.4 B	4.9 M	0.99	0.86	10.6 M	12.1 M	15.1 M	13.4 M	13.8 M	15.6 M	-1.26	-1.15	-1.03	-6.2 M	-104.1 M	-100.0 M	315	250	99.6	99.8
483	1401/05/02	7,110	-5.33	3.7 B	5.1 M	0.89	0.91	11.2 M	13.1 M	15.6 M	14.7 M	13.5 M	15.6 M	-1.31	-1.03	-1.0	-525.9 M	-103.3 M	-55.4 M	283	252	85.5	99.6
484	1401/05/01	7,380	0.0	3.2 B	4.3 M	0.73	0.71	13.1 M	15.2 M	15.8 M	12.8 M	15.3 M	15.5 M	1.03	-1.01	1.02	51.2 M	-1.6 M	-31.4 M	240	242	98.1	96.5
485	1401/04/29	7,390	2.5	3.2 B	4.4 M	0.69	0.71	12.0 M	14.7 M	16.9 M	12.5 M	15.7 M	15.8 M	-1.04	-1.07	1.07	-10.7 M	-25.5 M	-24.8 M	267	257	98.9	99.2
486	1401/04/28	7,250	0.28	3.5 B	4.9 M	0.86	0.77	13.8 M	14.4 M	17.3 M	15.9 M	15.8 M	15.9 M	-1.15	-1.09	1.09	-28.9 M	-30.2 M	-15.1 M	254	223	99.2	100.0
487	1401/04/26	7,210	-0.28	4.2 B	5.8 M	0.99	0.88	15.2 M	14.0 M	17.8 M	12.3 M	15.9 M	15.9 M	1.23	-1.14	1.13	-2.3 M	-24.1 M	-16.8 M	276	340	99.8	99.9
488	1401/04/25	7,200	-4.13	6.8 B	9.4 M	1.83	1.41	20.3 M	14.5 M	18.4 M	22.6 M	17.1 M	16.1 M	-1.12	-1.18	1.14	-17.3 M	-91.2 M	-2.0 M	334	300	99.6	99.9
489	1401/04/22	7,520	0.67	3.5 B	4.6 M	0.83	0.68	11.1 M	13.6 M	18.6 M	15.0 M	16.3 M	15.8 M	-1.35	-1.2	1.18	-68.2 M	-159.1 M	5.4 M	305	230	98.0	100.0
490	1401/04/21	7,490	-4.46	5.2 B	7.0 M	1.38	1.06	12.2 M	15.3 M	19.1 M	13.9 M	17.2 M	15.7 M	-1.14	-1.12	1.22	-34.5 M	-229.2 M	-14.4 M	428	377	99.3	100.0
491	1401/04/20	7,730	-5.96	1.3 B	1.7 M	0.29	0.24	8.8 M	17.5 M	19.6 M	18.2 M	17.5 M	15.8 M	-2.08	1.0	1.24	1.7 M	-198.3 M	-12.2 M	148	71	100.0	99.9
492	1401/04/13	8,210	-0.12	5.4 B	6.6 M	1.22	0.93	18.1 M	18.2 M	19.7 M	17.1 M	15.9 M	15.7 M	1.06	1.15	1.26	-337.5 M	-119.6 M	-55.3 M	281	317	93.8	100.0
493	1401/04/12	8,310	-0.12	4.8 B	5.8 M	1.12	0.82	16.8 M	17.9 M	19.4 M	19.4 M	15.0 M	15.7 M	-1.15	1.19	1.24	-357.1 M	-54.1 M	-150.6 M	265	248	92.5	99.9
494	1401/04/11	8,260	-3.28	5.3 B	6.4 M	1.2	0.9	20.2 M	18.5 M	19.1 M	19.7 M	14.4 M	15.7 M	1.02	1.29	1.22	-418.4 M	-11.5 M	-192.1 M	243	270	92.1	100.0
495	1401/04/08	8,520	-1.16	4.2 B	4.9 M	0.86	0.67	20.6 M	17.2 M	18.9 M	13.9 M	14.3 M	15.4 M	1.48	1.2	1.23	119.9 M	37.1 M	-183.9 M	202	291	100.0	97.1
496	1401/04/07	8,520	1.67	4.0 B	4.6 M	0.77	0.6	16.0 M	16.6 M	18.8 M	10.6 M	15.1 M	15.5 M	1.5	1.1	1.22	395.0 M	-35.2 M	-203.8 M	246	333	99.6	89.6
497	1401/04/06	8,450	1.68	4.4 B	5.3 M	0.84	0.66	16.4 M	16.3 M	18.8 M	13.3 M	16.4 M	15.9 M	1.24	-1.01	1.18	-9.9 M	-152.2 M	-259.0 M	268	332	99.6	99.8
498	1401/04/05	8,200	-2.84	4.1 B	5.0 M	0.77	0.6	20.3 M	16.9 M	18.2 M	15.6 M	16.8 M	16.3 M	1.3	1.01	1.11	-143.9 M	27.1 M	-335.1 M	197	265	96.5	99.9
499	1401/04/04	8,220	-2.72	5.9 B	7.0 M	0.97	0.81	15.2 M	16.3 M	18.3 M	18.5 M	16.0 M	16.5 M	-1.21	1.02	1.11	-175.4 M	46.6 M	-327.9 M	377	320	96.6	99.6
500	1401/04/01	8,460	0.0	5.4 B	6.4 M	0.85	0.67	16.6 M	20.0 M	18.8 M	18.2 M	16.0 M	16.8 M	-1.1	1.25	1.12	-241.9 M	118.2 M	-295.5 M	314	300	95.5	100.0
501	1401/03/31	8,450	-3.98	5.2 B	6.1 M	0.75	0.61	14.7 M	20.6 M	19.1 M	16.4 M	15.7 M	17.8 M	-1.12	1.32	1.07	-189.7 M	203.4 M	-441.3 M	340	316	96.3	100.0
502	1401/03/30	8,650	-2.81	6.0 B	6.8 M	0.76	0.66	19.8 M	22.6 M	19.4 M	15.1 M	15.5 M	18.4 M	1.31	1.46	1.05	886.3 M	228.8 M	-558.2 M	301	336	99.5	84.7
503	1401/03/29	8,840	-3.91	5.3 B	6.0 M	0.61	0.54	15.9 M	23.4 M	19.5 M	13.1 M	15.9 M	18.6 M	1.21	1.47	1.05	-46.4 M	110.2 M	-609.7 M	333	408	99.1	100.0
504	1401/03/28	9,150	0.0	10.2 B	11.0 M	1.26	0.92	35.2 M	25.2 M	19.7 M	17.3 M	16.3 M	19.4 M	2.03	1.54	1.02	182.8 M	145.8 M	-697.1 M	289	576	100.0	98.2
505	1401/03/25	9,160	1.1	7.3 B	7.9 M	0.96	0.54	19.7 M	22.9 M	19.9 M	15.8 M	15.6 M	21.0 M	1.25	1.47	-1.06	183.8 M	16.3 M	-770.7 M	369	449	100.0	97.5
506	1401/03/24	9,020	1.12	8.4 B	9.3 M	1.23	0.6	24.3 M	22.9 M	22.9 M	15.4 M	15.6 M	21.2 M	1.58	1.47	1.08	-62.4 M	-18.7 M	454.1 M	321	510	92.5	93.2
507	1401/03/23	8,970	5.9	9.3 B	10.5 M	1.37	0.61	23.9 M	21.2 M	22.9 M	17.1 M	15.2 M	21.6 M	1.4	1.4	1.06	292.9 M	-178.1 M	621.5 M	390	530	100.0	96.9
508	1401/03/22	8,550	3.76	8.5 B	10.0 M	1.45	0.56	25.0 M	18.8 M	24.0 M	15.9 M	15.2 M	22.0 M	1.57	1.23	1.09	131.7 M	-685.5 M	951.8 M	331	512	97.9	96.3
509	1401/03/21	8,220	-1.79	5.1 B	6.2 M	0.9	0.34	21.2 M	15.9 M	24.2 M	13.3 M	15.4 M	22.1 M	1.59	1.04	1.1	-464.3 M	-949.4 M	1.3 B	219	384	90.6	99.7
510	1401/03/18	8,360	0.24	4.6 B	5.5 M	0.73	0.29	18.2 M	15.1 M	23.8 M	15.8 M	15.3 M	21.9 M	1.16	-1.01	1.08	8.5 M	-907.2 M	1.3 B	250	289	100.0	99.8
511	1401/03/17	8,300	0.24	4.8 B	5.8 M	0.65	0.3	15.2 M	15.3 M	23.4 M	13.0 M	15.3 M	21.9 M	1.17	1.0	1.07	-859.1 M	-964.7 M	1.3 B	261	371	82.2	100.0
512	1401/03/16	8,370	-3.79	8.9 B	10.7 M	1.17	0.55	15.2 M	16.1 M	23.1 M	17.1 M	16.6 M	21.8 M	-1.13	-1.04	1.06	-2.2 B	-934.5 M	1.5 B	437	519	74.7	100.0
513	1401/03/11	8,680	-0.8	5.6 B	6.4 M	0.62	0.32	12.5 M	14.9 M	23.1 M	17.4 M	17.6 M	21.9 M	-1.4	-1.18	1.05	-1.2 B	-792.2 M	1.5 B	350	319	78.6	100.0
514	1401/03/10	8,720	0.35	5.4 B	6.1 M	0.51	0.3	15.4 M	16.5 M	23.1 M	13.0 M	17.7 M	22.0 M	1.19	-1.07	1.05	-253.6 M	-554.6 M	1.4 B	326	408	94.1	98.8
515	1401/03/09	8,640	0.35	7.1 B	8.2 M	0.55	0.4	18.2 M	17.8 M	23.1 M	15.9 M	19.5 M	22.2 M	1.15	-1.09	1.04	-278.7 M	-409.3 M	1.4 B	374	446	96.1	100.0
516	1401/03/08	8,710	-3.76	11.0 B	12.8 M	0.82	0.61	17.9 M	18.5 M	22.8 M	19.0 M	22.7 M	22.0 M	-1.06	-1.23	1.03	-708.0 M	-985.3 M	1.4 B	574	579	93.5	100.0
517	1401/03/07	8,950	-5.99	11.2 B	12.4 M	0.8	0.56	12.0 M	19.1 M	22.8 M	21.1 M	24.2 M	22.2 M	-1.77	-1.27	1.03	-1.5 B	-1.3 B	1.5 B	808	530	86.3	99.9
518	1401/03/04	9,520	3.48	11.2 B	11.8 M	0.67	0.52	21.7 M	21.2 M	23.7 M	18.1 M	23.8 M	22.3 M	1.2	-1.13	1.07	209.7 K	-1.1 B	2.0 B	517	619	100.0	100.0
519	1401/03/03	9,280	1.98	13.2 B	14.4 M	0.7	0.65	22.0 M	21.1 M	23.8 M	22.7 M	25.3 M	22.4 M	-1.03	-1.2	1.06	472.8 M	-1.4 B	2.0 B	601	562	100.0	96.4
520	1401/03/02	9,020	-5.94	21.4 B	23.5 M	0.85	1.08	20.8 M	22.0 M	23.7 M	31.5 M	29.3 M	22.2 M	-1.51	-1.33	1.07	-3.2 B	-1.8 B	2.0 B	877	680	85.2	100.0
521	1401/03/01	9,580	-2.44	15.3 B	15.9 M	0.54	0.73	20.8 M	29.5 M	23.8 M	26.7 M	26.1 M	21.7 M	-1.28	1.13	1.1	-2.5 B	3.8 B	2.1 B	611	571	83.2	99.7
522	1401/02/31	9,680	-1.22	11.3 B	11.5 M	0.31	0.52	20.9 M	29.1 M	23.7 M	19.3 M	25.5 M	21.6 M	1.08	1.14	1.1	-144.1 M	4.9 B	2.2 B	532	582	98.7	99.9
523	1401/02/28	9,690	-5.28	22.3 B	22.7 M	0.61	1.05	21.0 M	31.3 M	23.5 M	25.4 M	25.5 M	21.7 M	-1.21	1.23	1.09	-1.8 B	6.4 B	2.2 B	974	875	91.8	99.9
524	1401/02/27	10,050	-2.05	30.1 B	29.4 M	0.9	1.42	24.8 M	32.4 M	23.5 M	42.2 M	24.5 M	21.3 M	-1.7	1.32	1.1	-1.3 B	8.1 B	2.3 B	1,153	707	94.8	99.1
525	1401/02/26	10,330	5.95	61.1 B	59.5 M	2.44	3.24	53.7 M	32.0 M	23.2 M	20.9 M	20.9 M	20.3 M	2.57	1.53	1.14	24.7 B	8.3 B	2.4 B	985	1,348	86.5	46.1
526	1401/02/25	9,700	-0.61	25.0 B	25.7 M	1.14	1.44	22.5 M	24.3 M	20.9 M	23.4 M	20.4 M	20.1 M	-1.04	1.19	1.04	3.3 B	3.4 B	1.2 B	1,071	890	96.5	83.4
527	1401/02/24	9,950	5.96	43.6 B	44.7 M	2.68	2.62	35.5 M	23.1 M	20.7 M	23.1 M	19.3 M	20.0 M	1.53	1.19	1.03	6.9 B	3.3 B	949.5 M	1,186	1,521	96.5	80.7
528	1401/02/21	9,410	5.97	24.0 B	25.5 M	1.82	1.51	26.4 M	18.4 M	19.2 M	19.1 M	17.8 M	20.2 M	1.38	1.03	-1.05	6.8 B	1.5 B	465.5 M	901	887	99.3	70.8
529	1401/02/20	8,900	-1.0	7.9 B	8.9 M	0.59	0.52	13.8 M	16.2 M	18.7 M	13.7 M	18.3 M	20.6 M	1.01	-1.13	-1.1	-29.5 M	-407.0 M	62.3 M	571	581	99.6	100.0
530	1401/02/19	8,830	-5.05	15.5 B	17.3 M	1.21	0.99	16.5 M	17.2 M	19.1 M	18.3 M	19.3 M	20.7 M	-1.11	-1.12	-1.08	209.5 M	-399.0 M	61.5 M	927	822	98.3	96.9
531	1401/02/18	9,170	-2.34	15.4 B	16.6 M	1.07	0.89	16.3 M	16.8 M	19.0 M	17.2 M	18.8 M	20.9 M	-1.05	-1.12	-1.1	2.5 B	-449.7 M	-54.8 M	941	745	99.2	82.8
532	1401/02/17	9,310	-0.85	14.1 B	15.0 M	0.73	0.79	17.5 M	17.9 M	19.8 M	19.8 M	20.0 M	21.3 M	-1.13	-1.12	-1.08	-2.0 B	-1.1 B	105.4 M	695	713	86.0	99.9
533	1401/02/12	9,420	2.06	11.6 B	12.3 M	0.58	0.6	16.6 M	21.1 M	19.6 M	23.2 M	20.9 M	21.2 M	-1.4	1.01	-1.08	-2.8 B	1.1 B	170.9 M	528	497	75.6	99.7
534	1401/02/11	9,300	1.86	13.6 B	14.8 M	0.72	0.72	19.4 M	21.9 M	20.0 M	19.3 M	20.7 M	21.6 M	1.01	1.06	-1.08	10.3 M	1.8 B	620.7 M	696	700	99.2	99.2
535	1401/02/10	9,090	-2.15	11.5 B	12.6 M	0.6	0.61	14.5 M	21.8 M	19.7 M	15.8 M	20.5 M	21.6 M	-1.09	1.07	-1.1	-43.9 M	1.8 B	626.6 M	789	728	99.6	100.0
536	1401/02/07	9,180	-1.82	21.2 B	22.8 M	1.18	1.05	20.3 M	23.4 M	19.6 M	22.1 M	21.1 M	21.8 M	-1.09	1.11	-1.11	-537.2 M	1.7 B	562.3 M	1,013	956	97.3	99.8
537	1401/02/06	9,400	5.98	37.8 B	40.4 M	2.78	1.75	28.1 M	23.5 M	19.8 M	23.0 M	21.1 M	22.5 M	1.22	1.11	-1.14	8.8 B	1.8 B	588.8 M	1,341	1,252	99.6	76.3
538	1401/02/05	8,870	1.37	13.4 B	15.1 M	1.06	0.66	23.2 M	20.2 M	21.2 M	21.0 M	20.6 M	23.1 M	1.11	-1.02	-1.09	738.4 M	-26.9 M	1.7 B	566	591	97.9	92.4
539	1401/02/04	8,710	0.23	10.0 B	11.4 M	0.79	0.5	18.5 M	19.4 M	20.8 M	17.7 M	20.0 M	23.0 M	1.05	-1.03	-1.1	-50.1 M	-151.8 M	1.6 B	535	562	99.4	99.9
540	1401/01/31	8,700	0.69	12.7 B	14.6 M	1.05	0.66	22.7 M	19.1 M	20.7 M	19.0 M	20.0 M	23.2 M	1.2	-1.05	-1.12	-234.3 M	-10.7 M	1.6 B	547	667	97.9	99.7
541	1401/01/30	8,520	-2.07	13.2 B	15.3 M	1.13	0.7	19.3 M	17.7 M	20.3 M	23.2 M	19.7 M	23.3 M	-1.2	-1.11	-1.14	-277.4 M	-27.0 M	1.6 B	660	560	96.2	98.3
542	1401/01/29	8,530	-0.12	14.2 B	16.3 M	0.99	0.76	18.2 M	17.3 M	20.2 M	22.1 M	19.7 M	23.2 M	-1.21	-1.14	-1.15	-310.8 M	-223.6 M	1.6 B	753	634	96.7	98.9
543	1401/01/28	8,650	2.61	11.5 B	13.4 M	0.75	0.63	18.5 M	16.9 M	20.2 M	17.8 M	21.8 M	23.0 M	1.04	-1.29	-1.14	113.8 M	-717.8 M	1.6 B	591	607	95.2	94.2
544	1401/01/27	8,440	1.32	10.8 B	12.8 M	0.68	0.61	17.2 M	17.2 M	20.1 M	18.0 M	23.4 M	23.0 M	-1.05	-1.36	-1.14	655.3 M	-991.1 M	1.6 B	596	533	95.1	89.0
545	1401/01/24	8,350	-0.12	9.9 B	11.9 M	0.56	0.57	15.1 M	18.1 M	20.2 M	17.2 M	22.7 M	23.0 M	-1.14	-1.26	-1.14	-315.9 M	-1.1 B	1.6 B	621	564	94.6	97.8
546	1401/01/23	8,300	-4.93	11.3 B	13.5 M	0.52	0.64	17.3 M	17.8 M	20.2 M	23.5 M	23.3 M	22.9 M	-1.36	-1.31	-1.13	-1.3 B	-1.5 B	1.6 B	580	479	88.8	100.0
547	1401/01/22	8,660	-3.78	26.7 B	30.5 M	1.22	1.48	16.8 M	20.0 M	19.9 M	28.6 M	23.5 M	22.8 M	-1.7	-1.17	-1.14	-2.8 B	-90.7 M	1.6 B	1,400	919	88.1	98.5
548	1401/01/21	8,960	2.99	19.1 B	21.2 M	0.73	1.02	19.1 M	19.9 M	20.0 M	25.3 M	21.4 M	22.4 M	-1.33	-1.07	-1.12	-1.3 B	334.1 M	1.7 B	935	753	93.3	99.9
549	1401/01/20	8,900	3.85	15.1 B	17.3 M	0.62	0.81	22.9 M	21.0 M	20.3 M	17.5 M	22.4 M	22.2 M	1.31	-1.06	-1.09	-44.0 M	1.8 B	1.7 B	655	863	99.7	100.0
550	1401/01/17	8,560	1.42	19.6 B	22.9 M	0.84	0.87	15.4 M	19.7 M	20.5 M	21.6 M	22.8 M	22.7 M	-1.4	-1.15	-1.11	-2.1 B	1.9 B	1.7 B	1,133	906	88.9	99.7
551	1401/01/16	8,560	4.77	31.4 B	37.2 M	1.34	1.39	28.0 M	19.6 M	22.9 M	24.2 M	22.6 M	25.4 M	1.16	-1.15	-1.11	5.7 B	2.0 B	3.0 B	1,081	1,015	96.6	78.3
552	1401/01/15	8,060	-3.24	21.2 B	26.0 M	0.71	1.0	16.0 M	18.6 M	24.2 M	18.9 M	24.6 M	25.2 M	-1.18	-1.32	-1.04	-658.1 M	868.8 M	4.2 B	1,264	1,108	95.6	98.7
553	1401/01/14	8,340	4.77	35.0 B	42.0 M	1.42	1.75	23.7 M	25.8 M	24.7 M	30.0 M	28.3 M	25.4 M	-1.26	-1.1	-1.03	6.2 B	7.1 B	4.2 B	1,431	925	97.1	79.4
554	1401/01/10	8,040	1.52	9.6 B	12.1 M	0.42	0.51	12.7 M	24.9 M	24.6 M	17.4 M	26.5 M	24.8 M	-1.37	-1.06	-1.01	128.0 M	5.7 B	3.9 B	753	541	99.7	98.3
555	1401/01/09	7,850	-2.0	15.4 B	19.5 M	0.74	0.85	14.1 M	25.6 M	24.9 M	20.4 M	27.9 M	24.8 M	-1.45	-1.09	1.0	-1.3 B	5.7 B	3.9 B	1,001	755	91.4	100.0
556	1401/01/08	8,080	2.8	31.4 B	39.2 M	1.92	1.83	22.1 M	26.9 M	25.2 M	33.6 M	28.5 M	24.6 M	-1.52	-1.06	1.03	-6.3 M	5.9 B	3.9 B	1,400	923	98.6	98.7
557	1401/01/07	7,870	4.93	55.6 B	70.7 M	9.34	3.89	55.4 M	27.4 M	25.4 M	36.5 M	24.7 M	23.4 M	1.52	1.11	1.09	30.5 B	5.9 B	3.9 B	996	679	99.4	44.6
558	1401/01/06	7,490	0.67	5.2 B	6.9 M	0.84	0.38	10.3 M	12.4 M	22.6 M	15.2 M	17.2 M	22.0 M	-1.47	-1.39	1.03	-595.2 M	-234.3 M	2.4 B	444	341	88.5	100.0
559	1400/12/28	7,390	1.79	6.2 B	8.3 M	0.95	0.46	12.3 M	13.3 M	22.7 M	23.3 M	17.6 M	21.8 M	-1.89	-1.32	1.04	-73.6 M	-157.5 M	2.4 B	495	265	98.8	100.0
560	1400/12/25	7,260	0.83	5.0 B	6.9 M	0.75	0.38	10.5 M	14.7 M	22.8 M	15.5 M	16.5 M	21.6 M	-1.47	-1.12	1.06	-255.3 M	-149.0 M	2.4 B	450	323	94.8	99.9
561	1400/12/24	7,110	-2.07	6.6 B	9.1 M	0.92	0.51	14.8 M	15.3 M	22.9 M	20.1 M	16.0 M	21.4 M	-1.36	-1.05	1.07	-247.1 M	-197.2 M	2.4 B	429	327	96.2	100.0
562	1400/12/23	7,210	-0.96	4.8 B	6.6 M	0.49	0.35	14.5 M	14.3 M	22.9 M	13.3 M	16.5 M	21.4 M	1.08	-1.15	1.07	0.0	-397.5 M	2.4 B	330	358	100.0	100.0
563	1400/12/22	7,200	-2.44	7.3 B	10.0 M	0.62	0.54	14.8 M	15.0 M	23.2 M	17.3 M	19.1 M	21.2 M	-1.16	-1.27	1.09	-211.5 M	-558.7 M	2.3 B	476	421	97.0	99.9
564	1400/12/21	7,330	-3.17	8.3 B	11.2 M	0.57	0.62	19.1 M	17.5 M	23.3 M	16.2 M	20.0 M	20.4 M	1.18	-1.14	1.14	-30.9 M	-476.3 M	2.3 B	433	512	99.5	99.9
565	1400/12/18	7,490	0.4	6.7 B	8.9 M	0.21	0.48	13.3 M	19.0 M	23.2 M	13.8 M	21.7 M	20.3 M	-1.04	-1.14	1.14	-496.6 M	-406.0 M	2.3 B	469	487	92.6	100.0
566	1400/12/17	7,400	-4.27	9.8 B	13.2 M	0.27	0.73	11.8 M	26.1 M	23.4 M	21.4 M	30.8 M	20.3 M	-1.81	-1.18	1.15	-1.2 B	4.2 B	2.4 B	726	459	87.3	100.0
567	1400/12/16	7,600	-5.0	18.4 B	23.8 M	0.52	1.4	16.2 M	32.6 M	23.7 M	23.8 M	30.2 M	20.3 M	-1.47	1.08	1.17	-806.0 M	10.4 B	2.4 B	1,087	774	95.6	100.0
568	1400/12/15	8,040	3.74	19.3 B	24.1 M	0.58	1.49	27.2 M	35.2 M	24.0 M	21.7 M	30.2 M	19.7 M	1.26	1.17	1.22	200.5 M	10.6 B	2.5 B	708	880	100.0	99.0
569	1400/12/14	7,730	-2.64	21.6 B	27.9 M	0.75	1.84	25.0 M	34.8 M	23.5 M	24.3 M	30.8 M	19.2 M	1.03	1.13	1.22	320.3 M	10.5 B	2.4 B	860	869	99.3	97.8
570	1400/12/11	7,930	4.62	97.2 B	122.4 M	8.75	12.74	33.6 M	34.9 M	22.7 M	45.6 M	30.8 M	18.5 M	-1.36	1.13	1.23	22.3 B	10.4 B	2.4 B	2,802	1,576	97.0	74.0
571	1400/12/09	7,590	4.98	36.2 B	47.8 M	7.67	6.14	107.9 M	31.3 M	18.1 M	14.3 M	12.9 M	13.1 M	7.56	2.43	1.38	30.0 B	5.9 B	1.3 B	335	427	99.8	16.8
572	1400/12/08	7,260	1.4	4.6 B	6.3 M	1.04	0.78	15.8 M	13.1 M	13.6 M	14.3 M	13.1 M	13.2 M	1.1	1.0	1.04	0.0	-187.5 M	-183.1 M	289	319	100.0	100.0
573	1400/12/07	7,080	-3.54	3.6 B	5.0 M	0.82	0.57	10.8 M	12.5 M	13.9 M	12.3 M	12.3 M	13.4 M	-1.13	1.02	1.04	-227.1 M	-292.9 M	-143.4 M	306	289	93.0	99.3
574	1400/12/04	7,290	-0.95	3.7 B	5.1 M	0.81	0.54	10.8 M	12.3 M	14.5 M	12.0 M	11.8 M	14.1 M	-1.12	1.04	1.02	-78.3 M	-252.1 M	-130.8 M	339	310	97.9	100.0
575	1400/12/03	7,250	-1.09	4.3 B	5.8 M	0.91	0.58	10.1 M	12.6 M	15.2 M	11.3 M	12.3 M	15.1 M	-1.12	1.03	1.0	-485.0 M	-257.2 M	-108.4 M	374	376	88.6	100.0
576	1400/12/02	7,380	4.38	6.6 B	9.0 M	1.31	0.91	18.4 M	12.6 M	15.3 M	15.0 M	12.2 M	15.5 M	1.23	1.04	-1.01	-147.2 M	-353.6 M	-95.2 M	349	439	97.8	100.0
577	1400/12/01	7,120	1.42	4.0 B	5.6 M	0.59	0.55	12.1 M	12.4 M	15.0 M	10.2 M	13.3 M	15.6 M	1.19	-1.07	-1.04	-526.9 M	-380.9 M	-87.9 M	282	387	86.4	99.7
578	1400/11/30	6,980	-0.57	3.4 B	4.8 M	0.49	0.46	10.1 M	15.7 M	15.0 M	10.0 M	14.9 M	16.0 M	1.01	1.05	-1.07	-23.3 M	-359.4 M	-86.3 M	330	334	99.2	99.9
579	1400/11/27	7,000	-1.96	4.5 B	6.5 M	0.66	0.62	12.4 M	16.2 M	15.1 M	14.7 M	13.2 M	16.1 M	-1.18	1.22	-1.06	-103.4 M	-384.1 M	-89.3 M	356	309	97.7	100.0
580	1400/11/25	7,160	-0.97	4.3 B	6.0 M	0.54	0.57	9.8 M	16.4 M	15.2 M	10.9 M	12.7 M	16.3 M	-1.11	1.28	-1.07	-967.4 M	-374.1 M	-83.4 M	337	391	77.3	100.0
581	1400/11/24	7,110	-3.66	8.3 B	11.5 M	1.2	1.13	15.9 M	17.8 M	15.1 M	20.1 M	13.4 M	16.4 M	-1.27	1.33	-1.08	-283.5 M	-180.5 M	586.7 K	506	414	96.6	100.0
582	1400/11/23	7,380	3.65	14.0 B	19.0 M	2.77	1.97	24.7 M	16.8 M	15.0 M	16.2 M	13.0 M	16.1 M	1.52	1.3	-1.07	-419.5 M	-123.8 M	-69.1 M	549	861	96.5	99.5
583	1400/11/20	7,140	1.56	4.1 B	5.7 M	0.83	0.59	12.8 M	13.3 M	14.1 M	6.0 M	11.2 M	16.1 M	2.13	1.19	-1.14	-146.6 M	-40.6 M	-110.0 M	308	682	96.4	100.0
584	1400/11/19	6,990	1.9	4.7 B	6.7 M	0.94	0.67	13.6 M	13.3 M	14.2 M	11.1 M	13.2 M	16.8 M	1.22	1.01	-1.19	-53.6 M	-83.0 M	-146.2 M	341	421	98.8	99.9
585	1400/11/18	6,940	-2.25	8.2 B	11.9 M	1.68	1.21	18.4 M	12.9 M	14.5 M	15.1 M	13.8 M	17.0 M	1.22	-1.07	-1.17	693.5 K	-74.7 M	-132.6 M	444	543	100.0	100.0
586	1400/11/17	7,070	-4.97	3.2 B	4.5 M	0.54	0.44	9.3 M	12.2 M	14.4 M	25.8 M	13.6 M	17.0 M	-2.79	-1.11	-1.18	0.0	-83.5 M	-132.7 M	349	125	100.0	100.0
587	1400/11/16	7,370	-0.27	4.0 B	5.4 M	0.54	0.52	11.1 M	12.3 M	14.4 M	10.3 M	13.4 M	17.5 M	1.08	-1.08	-1.21	-3.3 M	-40.1 M	-153.6 M	362	390	99.9	100.0
588	1400/11/13	7,430	-0.93	4.6 B	6.2 M	0.5	0.6	13.0 M	13.9 M	14.4 M	11.7 M	14.8 M	17.6 M	1.11	-1.06	-1.22	-358.6 M	119.4 M	-153.6 M	320	387	91.3	99.1
589	1400/11/12	7,370	-0.67	5.7 B	7.6 M	0.52	0.73	11.7 M	15.3 M	14.3 M	14.0 M	17.5 M	17.7 M	-1.19	-1.15	-1.24	-12.4 M	196.1 M	-184.4 M	487	409	99.8	100.0
590	1400/11/11	7,450	0.54	8.7 B	11.8 M	0.78	1.16	14.6 M	17.2 M	14.2 M	14.2 M	20.7 M	18.2 M	1.03	-1.2	-1.28	-43.2 M	272.3 M	-195.9 M	596	617	99.5	100.0
591	1400/11/10	7,290	-3.06	8.3 B	11.2 M	0.78	1.12	11.2 M	17.0 M	14.3 M	15.5 M	21.9 M	18.4 M	-1.38	-1.29	-1.29	216.8 M	236.7 M	-185.1 M	743	524	100.0	97.4
592	1400/11/09	7,590	4.98	9.7 B	12.8 M	0.87	1.31	20.1 M	17.6 M	14.6 M	18.1 M	22.8 M	18.3 M	1.11	-1.3	-1.25	794.6 M	193.3 M	-211.3 M	481	490	100.0	91.8
593	1400/11/06	7,240	3.43	12.9 B	17.8 M	1.41	1.86	19.5 M	16.5 M	14.5 M	26.0 M	22.8 M	18.4 M	-1.33	-1.38	-1.27	24.9 M	-64.8 M	-314.6 M	660	495	100.0	99.8
594	1400/11/05	6,980	-4.9	13.7 B	19.6 M	1.98	2.14	22.0 M	15.3 M	14.4 M	34.6 M	20.1 M	18.4 M	-1.57	-1.31	-1.28	368.4 M	-86.2 M	-500.0 M	624	386	100.0	97.3
595	1400/11/04	7,290	-4.83	10.4 B	14.2 M	1.67	1.43	14.2 M	13.7 M	14.0 M	18.7 M	18.0 M	17.7 M	-1.31	-1.31	-1.26	-221.5 M	-157.0 M	-536.8 M	716	557	97.9	100.0
596	1400/11/03	7,570	-4.9	5.7 B	7.5 M	0.9	0.66	11.9 M	13.0 M	15.1 M	18.2 M	16.8 M	19.3 M	-1.52	-1.29	-1.28	0.0	29.7 M	-606.1 M	478	314	100.0	100.0
597	1400/11/02	8,000	-2.79	11.6 B	14.5 M	2.05	1.16	14.3 M	13.2 M	16.6 M	18.9 M	15.8 M	21.3 M	-1.32	-1.19	-1.28	-495.9 M	-305.9 M	-814.2 M	775	613	95.7	100.0
598	1400/10/29	8,180	-2.73	6.2 B	7.5 M	1.11	0.51	13.2 M	11.7 M	17.6 M	12.9 M	15.1 M	23.5 M	1.03	-1.3	-1.34	-81.9 M	-454.3 M	-1.1 B	464	482	98.7	100.0
599	1400/10/28	8,380	-4.99	4.9 B	5.8 M	0.7	0.39	14.7 M	11.8 M	21.0 M	25.8 M	15.4 M	24.3 M	-1.75	-1.31	-1.15	14.3 M	-611.9 M	896.9 M	332	189	100.0	99.7
600	1400/10/27	8,600	-4.34	6.4 B	7.2 M	0.85	0.49	11.0 M	13.2 M	21.4 M	13.1 M	14.8 M	23.8 M	-1.19	-1.12	-1.11	712.0 M	-571.0 M	899.1 M	550	407	94.8	83.7
601	1400/10/26	9,030	0.56	5.9 B	6.5 M	0.66	0.44	12.8 M	14.4 M	21.5 M	12.8 M	15.2 M	23.4 M	1.0	-1.05	-1.09	-1.7 B	-713.6 M	918.5 M	325	457	71.2	99.8
602	1400/10/25	8,920	-4.6	7.6 B	8.4 M	0.9	0.55	9.2 M	14.0 M	21.6 M	17.4 M	17.9 M	23.7 M	-1.9	-1.28	-1.1	-1.2 B	-461.7 M	926.8 M	685	432	83.0	99.4
603	1400/10/22	9,260	-1.38	5.6 B	6.0 M	0.64	0.39	14.3 M	14.7 M	22.2 M	13.8 M	17.2 M	24.0 M	1.03	-1.17	-1.08	-870.2 M	-214.6 M	805.8 M	327	401	83.9	99.5
604	1400/10/21	9,370	3.88	12.3 B	13.1 M	1.5	0.87	19.2 M	14.1 M	21.9 M	15.9 M	17.2 M	24.1 M	1.21	-1.23	-1.1	218.7 M	-235.7 M	830.3 M	639	757	99.8	98.0
605	1400/10/20	9,170	1.21	8.0 B	8.9 M	1.03	0.59	16.4 M	12.5 M	21.7 M	15.2 M	19.2 M	24.2 M	1.08	-1.53	-1.11	-891.0 K	-328.0 M	664.2 M	488	525	100.0	100.0
606	1400/10/19	9,040	-4.84	11.9 B	13.2 M	1.76	0.88	12.5 M	12.5 M	21.5 M	30.1 M	20.1 M	24.1 M	-2.4	-1.61	-1.12	-418.7 M	-293.3 M	685.6 M	908	392	95.5	99.0
607	1400/10/18	9,400	-1.16	5.5 B	5.7 M	0.72	0.38	11.5 M	13.1 M	21.7 M	13.1 M	16.6 M	23.6 M	-1.14	-1.26	-1.09	-1.9 M	-270.7 M	558.8 M	473	416	100.0	100.0
608	1400/10/15	9,440	-1.97	5.1 B	5.4 M	0.55	0.36	9.7 M	14.3 M	21.8 M	13.7 M	17.7 M	23.4 M	-1.41	-1.24	-1.07	-975.8 M	-524.8 M	565.4 M	423	371	80.8	100.0
609	1400/10/14	9,600	-4.95	10.0 B	10.4 M	1.06	0.68	12.3 M	15.7 M	21.8 M	25.3 M	20.3 M	23.1 M	-2.06	-1.29	-1.06	-242.7 M	-1.1 B	619.4 M	799	397	97.6	100.0
610	1400/10/13	9,960	-2.92	8.2 B	8.2 M	0.58	0.52	16.0 M	17.0 M	22.0 M	18.2 M	19.1 M	22.7 M	-1.14	-1.13	-1.03	172.5 M	-1.1 B	340.3 M	474	408	92.4	90.3
611	1400/10/12	10,180	2.0	8.0 B	7.8 M	0.4	0.47	16.4 M	20.0 M	21.4 M	13.7 M	24.1 M	22.9 M	1.19	-1.21	-1.07	-305.5 M	-1.4 B	172.7 M	470	583	96.2	100.0
612	1400/10/11	9,990	-1.38	8.1 B	8.2 M	0.32	0.49	19.0 M	23.3 M	21.2 M	19.2 M	30.9 M	23.1 M	-1.01	-1.32	-1.09	-1.3 B	-2.2 B	706.8 M	361	425	84.4	100.0
613	1400/10/08	10,100	-1.17	13.9 B	13.7 M	0.41	0.82	17.7 M	23.8 M	20.8 M	26.4 M	35.7 M	22.7 M	-1.49	-1.5	-1.09	-3.7 B	-3.2 B	714.6 M	579	528	73.5	100.0
614	1400/10/07	10,300	-1.06	11.7 B	11.4 M	0.35	0.67	16.3 M	32.5 M	20.4 M	18.5 M	36.5 M	22.1 M	-1.13	-1.12	-1.08	-367.7 M	5.5 B	817.9 M	691	630	96.6	99.7
615	1400/10/06	10,170	0.49	29.7 B	28.6 M	1.0	1.74	25.3 M	35.1 M	20.0 M	37.3 M	36.7 M	22.5 M	-1.48	-1.05	-1.13	-1.6 B	5.6 B	623.2 M	1,109	794	94.1	99.5
616	1400/10/05	10,190	-1.45	36.4 B	36.0 M	1.6	2.23	30.7 M	34.9 M	18.9 M	43.0 M	31.6 M	21.4 M	-1.4	1.1	-1.13	-4.2 B	6.1 B	782.3 M	1,027	831	86.7	98.1
617	1400/10/04	10,120	0.9	39.2 B	37.9 M	2.11	2.49	23.9 M	34.8 M	18.3 M	45.3 M	26.5 M	21.2 M	-1.9	1.31	-1.16	-6.1 B	6.7 B	652.9 M	1,380	863	84.1	99.7
618	1400/10/01	10,030	4.92	52.6 B	52.4 M	5.72	3.26	87.8 M	37.7 M	17.9 M	30.9 M	19.0 M	19.7 M	2.84	1.99	-1.1	39.8 B	7.2 B	1.0 B	598	411	99.9	24.2
619	1400/09/30	9,620	4.91	6.7 B	7.0 M	0.74	0.38	32.5 M	16.7 M	17.4 M	13.8 M	16.5 M	22.2 M	2.36	1.01	-1.28	57.2 M	-878.3 M	-733.9 M	199	466	96.6	95.8
620	1400/09/29	9,250	-0.11	8.7 B	9.5 M	1.05	0.45	14.4 M	14.2 M	20.5 M	11.3 M	16.5 M	22.4 M	1.27	-1.16	-1.09	1.1 B	-1.5 B	2.1 B	568	625	94.0	81.4
621	1400/09/28	9,090	-2.36	5.1 B	5.5 M	0.53	0.26	13.2 M	13.8 M	22.6 M	16.7 M	17.3 M	22.6 M	-1.26	-1.25	-1.0	-1.5 B	-1.6 B	4.4 B	209	256	54.1	83.8
622	1400/09/22	9,130	-4.99	14.4 B	15.4 M	1.8	0.74	19.0 M	13.7 M	22.3 M	23.8 M	17.7 M	22.7 M	-1.25	-1.29	-1.02	-3.7 B	-1.9 B	4.4 B	564	604	74.6	100.0
623	1400/09/21	9,550	-4.79	8.1 B	8.4 M	1.03	0.4	12.4 M	12.6 M	22.1 M	16.5 M	15.0 M	22.6 M	-1.33	-1.2	-1.02	-380.3 M	-1.2 B	4.5 B	579	458	89.4	94.1
624	1400/09/20	10,000	-0.89	8.4 B	8.4 M	0.87	0.4	10.2 M	12.6 M	22.2 M	14.0 M	14.0 M	22.6 M	-1.37	-1.11	-1.02	-3.1 B	-1.1 B	4.5 B	399	512	48.3	85.0
625	1400/09/17	10,100	1.0	7.3 B	7.3 M	0.63	0.32	12.7 M	13.2 M	22.2 M	13.6 M	15.3 M	22.5 M	-1.07	-1.16	-1.01	425.6 M	-1.6 B	4.5 B	559	493	97.2	91.4
626	1400/09/16	10,110	-1.94	12.3 B	12.3 M	0.85	0.54	13.1 M	13.2 M	22.7 M	18.8 M	17.2 M	22.7 M	-1.44	-1.31	1.0	-3.0 B	-2.3 B	4.7 B	640	601	67.9	91.9
627	1400/09/15	10,140	-1.46	6.7 B	6.5 M	0.43	0.28	13.8 M	14.4 M	23.1 M	11.8 M	17.2 M	22.6 M	1.16	-1.19	1.02	130.2 M	321.5 M	5.0 B	475	542	98.4	96.5
628	1400/09/14	10,280	0.88	6.6 B	6.4 M	0.4	0.27	12.4 M	14.0 M	23.2 M	11.2 M	17.4 M	22.6 M	1.11	-1.24	1.03	105.7 M	72.2 M	5.0 B	529	577	99.1	97.5
629	1400/09/13	10,140	-2.12	15.9 B	15.6 M	0.95	0.66	13.8 M	14.0 M	23.0 M	18.7 M	18.1 M	22.7 M	-1.35	-1.29	1.01	-5.8 B	-272.5 M	5.0 B	729	852	63.2	99.7
630	1400/09/10	10,290	-4.99	17.3 B	16.7 M	1.0	0.71	12.9 M	13.7 M	23.4 M	23.0 M	19.4 M	22.8 M	-1.78	-1.41	1.03	-3.2 B	40.4 M	5.5 B	1,067	737	79.7	98.1
631	1400/09/09	10,740	-4.87	29.8 B	27.5 M	1.61	1.2	17.2 M	13.7 M	23.6 M	18.5 M	18.8 M	22.5 M	-1.07	-1.37	1.05	10.4 B	991.5 M	5.7 B	1,246	600	72.1	37.2
632	1400/09/08	11,300	-0.7	9.3 B	8.3 M	0.42	0.35	11.3 M	14.6 M	23.5 M	13.7 M	23.5 M	22.2 M	-1.21	-1.61	1.06	-1.1 B	-2.4 B	5.4 B	658	623	79.7	91.7
633	1400/09/07	11,340	0.18	13.7 B	12.0 M	0.39	0.52	13.0 M	16.0 M	23.4 M	16.2 M	24.4 M	22.4 M	-1.25	-1.52	1.04	-1.6 B	-1.9 B	5.4 B	931	845	88.1	99.9
634	1400/09/06	11,290	-4.56	20.5 B	18.1 M	0.47	0.75	12.8 M	21.0 M	23.6 M	24.1 M	31.4 M	22.7 M	-1.88	-1.49	1.04	-4.3 B	-705.3 M	5.5 B	1,270	852	79.2	100.0
635	1400/09/03	11,770	-4.77	20.9 B	17.6 M	0.38	0.7	13.1 M	29.8 M	24.1 M	20.1 M	30.9 M	22.2 M	-1.54	-1.04	1.09	1.6 B	11.3 B	6.1 B	1,502	899	94.0	86.5
636	1400/09/02	12,310	-4.94	36.1 B	29.2 M	0.68	1.19	20.8 M	35.8 M	24.4 M	40.5 M	30.5 M	21.7 M	-1.95	1.17	1.12	-6.8 B	20.5 B	6.7 B	1,364	866	78.5	97.3
637	1400/09/01	12,770	-1.47	27.1 B	20.9 M	0.52	0.88	19.7 M	36.0 M	23.8 M	21.9 M	27.9 M	20.7 M	-1.11	1.29	1.15	1.7 B	21.8 B	7.0 B	1,367	1,149	99.3	93.0
638	1400/08/30	12,710	-1.78	89.3 B	68.9 M	2.38	3.32	30.0 M	37.4 M	23.5 M	41.6 M	28.7 M	20.7 M	-1.39	1.31	1.14	4.2 B	20.9 B	6.9 B	2,743	1,879	92.3	87.5
639	1400/08/29	12,950	4.94	72.2 B	55.8 M	2.73	3.03	98.6 M	38.7 M	22.3 M	20.5 M	19.9 M	18.4 M	4.8	1.94	1.21	55.8 B	19.9 B	6.6 B	731	791	99.9	22.5
640	1400/08/26	12,360	4.92	71.9 B	58.3 M	3.92	3.71	43.9 M	25.0 M	19.3 M	19.1 M	19.0 M	18.3 M	2.3	1.31	1.05	47.4 B	8.4 B	3.7 B	1,535	1,042	93.6	27.7
641	1400/08/25	11,850	-3.19	12.5 B	10.6 M	0.63	0.68	14.2 M	18.5 M	17.1 M	21.6 M	19.8 M	18.3 M	-1.53	-1.07	-1.07	-294.0 M	-244.2 M	1.3 B	861	577	97.6	100.0
642	1400/08/24	12,100	-4.95	11.5 B	9.4 M	0.54	0.61	14.2 M	20.7 M	17.2 M	21.4 M	19.4 M	17.8 M	-1.5	1.07	-1.04	-2.6 B	310.3 M	1.4 B	621	535	76.9	99.5
643	1400/08/23	12,440	-1.89	14.0 B	11.0 M	0.6	0.72	16.5 M	21.6 M	17.1 M	18.0 M	18.5 M	17.6 M	-1.09	1.16	-1.03	-964.0 M	867.5 M	1.5 B	683	680	80.3	87.2
644	1400/08/22	12,540	-4.93	16.5 B	13.0 M	0.7	0.87	17.0 M	20.6 M	16.8 M	17.0 M	18.6 M	17.5 M	1.0	1.11	-1.04	-1.6 B	983.9 M	1.5 B	878	972	90.5	100.0
645	1400/08/19	13,290	4.81	40.1 B	30.4 M	1.9	2.2	25.8 M	22.3 M	16.5 M	21.4 M	19.1 M	17.4 M	1.21	1.17	-1.06	4.2 B	2.1 B	1.6 B	1,216	1,274	78.4	67.9
646	1400/08/18	12,540	2.53	25.5 B	20.1 M	1.32	1.52	24.5 M	20.1 M	15.7 M	19.3 M	18.3 M	17.0 M	1.27	1.1	-1.08	2.5 B	1.5 B	1.3 B	1,038	1,185	99.7	90.0
647	1400/08/17	12,180	0.33	14.9 B	12.2 M	0.69	0.94	20.6 M	17.8 M	15.0 M	15.7 M	17.2 M	16.8 M	1.32	1.04	-1.12	188.3 M	1.9 B	1.2 B	720	935	99.8	98.5
648	1400/08/16	11,830	-4.98	19.9 B	16.4 M	1.09	1.32	14.7 M	17.2 M	14.6 M	18.6 M	18.5 M	16.6 M	-1.27	-1.07	-1.14	-382.0 M	1.8 B	1.0 B	1,246	1,005	92.0	94.0
649	1400/08/15	12,450	4.8	17.7 B	14.3 M	0.75	1.18	28.7 M	17.3 M	14.5 M	19.8 M	18.8 M	16.3 M	1.45	-1.08	-1.13	4.1 B	1.9 B	967.3 M	614	685	99.3	76.3
650	1400/08/12	11,900	3.03	20.0 B	16.9 M	0.72	1.46	16.9 M	17.7 M	13.9 M	18.4 M	18.1 M	16.1 M	-1.08	-1.02	-1.15	1.1 B	2.6 B	523.2 M	1,083	938	91.5	86.0
651	1400/08/11	11,520	-0.52	19.0 B	16.4 M	0.72	1.5	14.8 M	18.4 M	13.5 M	14.2 M	17.4 M	15.7 M	1.04	1.06	-1.16	4.4 B	5.0 B	422.1 M	1,258	992	97.7	74.3
652	1400/08/10	11,240	-4.99	27.8 B	24.0 M	1.22	2.34	17.0 M	17.6 M	13.6 M	21.1 M	18.0 M	15.6 M	-1.24	-1.02	-1.15	-94.8 M	4.1 B	207.3 M	1,633	1,317	99.7	100.0
653	1400/08/09	11,660	-4.97	4.7 B	4.0 M	0.19	0.39	10.8 M	16.8 M	13.1 M	24.6 M	17.5 M	15.1 M	-2.28	-1.04	-1.15	-275.0 M	3.9 B	193.9 M	408	190	94.1	100.0
654	1400/08/08	12,310	4.94	41.0 B	33.4 M	2.15	3.61	22.6 M	16.7 M	13.0 M	17.3 M	16.9 M	15.0 M	1.3	-1.01	-1.16	7.8 B	3.8 B	207.6 M	1,786	1,877	98.3	79.2
655	1400/08/05	12,180	4.91	46.9 B	40.0 M	4.79	5.29	19.7 M	14.1 M	12.2 M	15.9 M	16.9 M	15.1 M	1.24	-1.2	-1.23	13.3 B	1.6 B	-214.4 M	2,230	1,921	93.4	65.0
656	1400/08/04	11,500	-8.07	14.9 B	12.8 M	1.78	1.81	10.5 M	10.4 M	11.2 M	18.1 M	17.9 M	15.1 M	-1.72	-1.72	-1.34	-456.6 M	-1.2 B	-959.0 M	1,370	820	96.9	100.0
657	1400/07/25	12,590	-4.98	10.4 B	8.2 M	1.22	1.15	10.5 M	11.4 M	11.3 M	20.4 M	16.0 M	15.1 M	-1.94	-1.4	-1.34	-719.1 M	-784.8 M	-938.8 M	917	508	93.1	100.0
658	1400/07/24	13,250	4.08	10.1 B	7.6 M	1.01	1.04	13.0 M	11.6 M	11.5 M	14.6 M	14.6 M	14.0 M	-1.12	-1.25	-1.22	-788.5 M	-661.4 M	-1.1 B	711	687	91.8	99.6
659	1400/07/21	12,700	-4.87	11.5 B	9.0 M	1.3	1.18	9.8 M	11.1 M	11.8 M	18.1 M	15.2 M	13.6 M	-1.84	-1.37	-1.15	-3.1 B	-779.8 M	-882.3 M	849	635	72.8	100.0
660	1400/07/20	13,110	-4.93	5.5 B	4.1 M	0.55	0.54	7.6 M	11.1 M	12.0 M	19.9 M	14.2 M	13.6 M	-2.63	-1.28	-1.14	-741.2 M	-155.6 M	-1.1 B	630	277	86.6	100.0
661	1400/07/19	13,930	4.97	9.6 B	7.0 M	0.91	0.82	17.4 M	11.7 M	11.9 M	10.9 M	13.8 M	13.8 M	1.59	-1.18	-1.16	1.4 B	-7.4 M	-1.2 B	555	751	100.0	85.0
662	1400/07/18	13,230	-4.34	8.0 B	6.0 M	0.75	0.66	11.6 M	10.7 M	12.5 M	13.0 M	14.7 M	14.6 M	-1.12	-1.37	-1.17	-102.1 M	-461.1 M	-1.2 B	679	615	98.7	100.0
663	1400/07/17	13,770	-4.97	15.7 B	11.4 M	1.72	1.25	10.8 M	10.5 M	13.4 M	17.3 M	14.6 M	14.1 M	-1.6	-1.39	-1.05	-1.4 B	-992.4 M	-923.8 M	1,075	751	73.7	82.5
664	1400/07/14	14,400	-1.3	8.9 B	6.1 M	0.88	0.65	9.9 M	10.4 M	13.7 M	13.4 M	13.5 M	13.7 M	-1.36	-1.3	1.0	0.0	-1.0 B	-956.0 M	903	665	100.0	100.0
665	1400/07/12	14,640	-1.01	10.1 B	6.9 M	1.0	0.71	11.4 M	10.6 M	13.7 M	14.3 M	13.7 M	13.6 M	-1.26	-1.29	1.01	0.0	-2.0 B	-1.2 B	889	706	100.0	100.0
666	1400/07/11	14,840	-2.62	11.9 B	8.1 M	1.31	0.78	10.4 M	10.1 M	13.8 M	14.9 M	13.1 M	13.8 M	-1.44	-1.31	-1.0	-822.9 M	-2.2 B	-1.2 B	1,071	801	93.1	100.0
667	1400/07/10	15,000	-2.41	11.1 B	7.3 M	1.09	0.67	10.2 M	11.3 M	14.4 M	13.3 M	12.4 M	14.2 M	-1.3	-1.1	1.02	-2.8 B	-2.0 B	-930.5 M	819	837	75.2	100.0
668	1400/07/07	15,510	2.44	6.9 B	4.5 M	0.71	0.39	10.0 M	11.1 M	15.3 M	11.3 M	12.7 M	14.5 M	-1.14	-1.15	1.06	-1.6 B	-1.5 B	-286.0 M	533	612	76.4	100.0
669	1400/07/06	15,420	-0.52	12.1 B	8.0 M	1.06	0.69	10.9 M	10.8 M	15.4 M	14.1 M	13.3 M	14.8 M	-1.29	-1.22	1.04	-4.8 B	-1.2 B	-307.5 M	668	860	60.3	100.0
670	1400/07/04	15,440	1.11	10.3 B	6.6 M	0.88	0.54	9.1 M	12.1 M	15.4 M	11.7 M	15.0 M	14.9 M	-1.29	-1.24	1.04	-917.0 M	-345.4 M	-366.2 M	1,036	883	91.1	100.0
671	1400/07/03	15,310	4.93	6.7 B	4.4 M	0.6	0.34	28.8 M	12.8 M	15.5 M	10.8 M	16.3 M	15.3 M	2.67	-1.27	1.01	148.0 M	-476.2 M	-408.4 M	232	605	99.9	97.7
672	1400/06/31	14,600	-4.45	14.4 B	9.9 M	1.38	0.73	10.1 M	11.8 M	15.0 M	14.6 M	18.1 M	15.5 M	-1.44	-1.54	-1.04	-361.8 M	-516.2 M	-559.8 M	1,384	986	97.4	99.9
673	1400/06/30	15,180	-4.95	4.7 B	3.1 M	0.35	0.21	8.4 M	12.7 M	15.0 M	16.5 M	14.0 M	15.8 M	-1.97	-1.1	-1.05	0.0	-1.1 B	-739.4 M	566	287	100.0	100.0
674	1400/06/29	15,690	-4.97	22.2 B	13.9 M	1.55	0.92	15.0 M	14.4 M	15.4 M	20.0 M	12.8 M	16.5 M	-1.34	1.13	-1.07	-596.3 M	-519.7 M	-513.1 M	1,442	1,109	97.3	100.0
675	1400/06/28	16,400	-4.98	10.6 B	6.4 M	0.71	0.43	12.0 M	13.8 M	15.8 M	17.8 M	12.4 M	16.5 M	-1.48	1.11	-1.04	-1.6 B	-1.8 B	-4.2 M	748	593	85.1	100.0
676	1400/06/27	17,100	-5.0	5.3 B	3.1 M	0.24	0.2	10.4 M	12.7 M	15.9 M	28.0 M	12.7 M	16.3 M	-2.69	1.01	-1.03	-52.5 M	-2.0 B	83.2 M	508	191	99.0	100.0
677	1400/06/24	17,870	-0.45	16.7 B	9.3 M	0.63	0.6	13.8 M	14.9 M	16.0 M	8.1 M	14.3 M	16.1 M	1.7	1.04	-1.0	-3.5 B	-1.6 B	2.2 M	964	2,065	79.2	100.0
678	1400/06/23	18,070	5.0	20.2 B	11.3 M	0.77	0.73	17.9 M	17.1 M	16.0 M	10.2 M	14.6 M	16.6 M	1.76	1.17	-1.04	3.1 B	-48.4 M	-68.2 M	1,049	1,545	93.0	77.6
679	1400/06/22	17,170	-4.88	25.6 B	14.9 M	1.04	0.95	13.0 M	16.6 M	15.8 M	16.4 M	14.4 M	16.8 M	-1.26	1.15	-1.06	-7.0 B	-1.1 B	-230.5 M	1,430	1,562	72.5	100.0
680	1400/06/21	17,960	-4.97	11.4 B	6.3 M	0.4	0.4	7.9 M	16.4 M	16.3 M	20.9 M	13.8 M	16.9 M	-2.65	1.18	-1.04	-2.3 B	-461.4 M	136.6 M	1,144	544	79.4	100.0
681	1400/06/20	18,730	3.37	43.8 B	23.2 M	1.56	1.54	18.5 M	16.9 M	16.4 M	20.5 M	13.9 M	16.6 M	-1.11	1.22	-1.01	1.6 B	-223.1 M	251.6 M	2,339	2,032	98.7	95.1
682	1400/06/17	18,270	5.0	33.9 B	18.7 M	1.28	1.26	27.1 M	17.3 M	16.0 M	10.4 M	13.5 M	16.2 M	2.61	1.28	-1.01	4.5 B	426.2 M	154.4 M	1,192	2,686	95.3	82.2
683	1400/06/16	17,350	-1.03	17.8 B	10.2 M	0.64	0.7	14.9 M	17.4 M	15.5 M	9.8 M	15.5 M	16.7 M	1.52	1.13	-1.08	-2.0 B	1.6 B	113.8 M	1,056	1,814	88.6	100.0
684	1400/06/15	17,000	-3.85	23.1 B	13.2 M	0.84	0.92	12.1 M	17.4 M	15.4 M	13.3 M	17.7 M	17.0 M	-1.1	-1.02	-1.11	-4.0 B	1.6 B	201.9 M	1,570	1,725	82.4	99.6
685	1400/06/14	17,690	2.08	23.1 B	13.0 M	0.75	0.93	13.2 M	17.9 M	15.4 M	17.3 M	18.9 M	17.1 M	-1.3	-1.05	-1.11	-1.1 B	1.2 B	382.4 M	1,655	1,335	95.0	100.0
686	1400/06/13	17,400	4.95	33.0 B	19.0 M	1.12	1.41	20.9 M	17.3 M	15.6 M	21.0 M	19.3 M	17.0 M	-1.01	-1.12	-1.09	4.8 B	1.0 B	437.8 M	1,576	1,337	99.7	85.1
687	1400/06/10	16,610	4.99	29.8 B	18.0 M	1.05	1.39	29.9 M	15.0 M	15.1 M	19.7 M	18.3 M	16.8 M	1.52	-1.22	-1.11	10.1 B	-510.0 M	159.2 M	996	1,000	100.0	66.0
688	1400/06/09	15,710	-4.38	26.4 B	16.7 M	0.86	1.35	15.5 M	12.9 M	14.4 M	18.7 M	18.5 M	16.5 M	-1.21	-1.43	-1.14	-2.1 B	-3.3 B	-355.2 M	1,575	1,411	92.2	100.0
689	1400/06/08	16,410	-4.98	19.4 B	11.8 M	0.55	0.98	12.3 M	13.6 M	14.3 M	17.7 M	20.4 M	16.1 M	-1.43	-1.5	-1.12	-6.0 B	-2.0 B	-234.4 M	883	956	56.1	86.8
690	1400/06/07	17,080	-4.95	36.9 B	21.3 M	1.18	1.81	13.1 M	15.0 M	14.3 M	19.3 M	20.4 M	16.0 M	-1.48	-1.37	-1.12	-1.8 B	1.1 B	24.0 M	2,626	1,870	93.1	97.8
691	1400/06/06	17,980	0.56	31.4 B	17.5 M	1.05	1.54	11.6 M	15.6 M	14.6 M	16.7 M	19.9 M	15.7 M	-1.45	-1.28	-1.07	-2.9 B	1.5 B	39.0 M	2,456	1,872	90.5	99.7
692	1400/06/03	17,820	1.02	33.3 B	18.6 M	1.21	1.73	12.7 M	17.2 M	15.0 M	20.1 M	19.6 M	15.4 M	-1.58	-1.14	-1.02	-4.0 B	1.7 B	183.3 M	2,278	1,639	87.1	98.9
693	1400/06/02	17,690	4.99	48.8 B	27.6 M	2.35	2.79	17.3 M	18.1 M	15.2 M	29.0 M	18.3 M	14.9 M	-1.68	-1.01	1.02	4.5 B	1.5 B	267.9 M	2,610	1,398	92.4	83.1
694	1400/06/01	16,950	4.95	38.4 B	22.8 M	2.04	2.51	22.2 M	17.0 M	14.8 M	18.9 M	14.4 M	13.9 M	1.18	1.18	1.07	9.6 B	611.0 M	-141.7 M	1,711	1,506	99.0	74.1
695	1400/05/31	16,150	4.94	6.3 B	3.9 M	0.32	0.42	17.8 M	17.1 M	13.9 M	10.5 M	14.3 M	13.3 M	1.7	1.19	1.04	178.3 M	-1.2 B	-693.0 M	351	581	99.7	96.9
696	1400/05/24	15,500	4.94	15.9 B	10.3 M	0.87	1.16	18.6 M	15.9 M	13.7 M	13.1 M	14.1 M	13.2 M	1.42	1.13	1.04	-1.7 B	-1.3 B	-699.7 M	763	1,212	89.1	99.6
697	1400/05/23	15,000	1.69	18.6 B	12.6 M	1.05	1.45	13.0 M	14.3 M	13.4 M	14.5 M	14.3 M	13.1 M	-1.11	1.0	1.02	-4.9 B	-1.0 B	-633.2 M	1,053	1,287	73.6	99.9
698	1400/05/20	14,580	-0.48	13.5 B	9.2 M	0.8	1.06	11.6 M	14.6 M	13.5 M	11.9 M	14.0 M	13.0 M	-1.03	1.04	1.04	-138.7 M	679.9 M	-436.3 M	1,154	1,136	99.0	100.0
699	1400/05/19	14,790	4.97	29.1 B	19.9 M	2.33	2.46	25.2 M	14.8 M	13.6 M	18.5 M	14.2 M	13.1 M	1.36	1.04	1.04	295.8 M	654.9 M	-446.6 M	1,154	1,556	99.8	98.7
700	1400/05/18	14,030	-1.41	12.7 B	9.0 M	1.07	1.13	11.6 M	11.6 M	12.7 M	11.0 M	12.3 M	12.7 M	1.05	-1.06	1.0	-39.5 M	521.7 M	-494.9 M	1,049	1,108	95.7	96.0
701	1400/05/17	14,150	1.87	12.4 B	8.7 M	1.04	1.09	10.0 M	12.3 M	12.7 M	13.8 M	12.8 M	12.7 M	-1.38	-1.04	-1.0	-376.3 M	521.9 M	-577.7 M	1,208	903	97.0	100.0
702	1400/05/16	14,070	5.0	18.1 B	13.0 M	1.85	1.58	14.8 M	12.8 M	12.9 M	13.2 M	13.3 M	12.7 M	1.12	-1.03	1.02	3.7 B	445.7 M	-636.7 M	1,223	1,088	100.0	79.8
703	1400/05/13	13,340	-2.63	9.0 B	6.7 M	0.97	0.83	11.2 M	11.9 M	13.1 M	12.0 M	13.0 M	13.1 M	-1.07	-1.09	-1.0	-263.5 M	-317.3 M	-870.6 M	780	753	97.0	99.9
704	1400/05/12	13,820	2.52	6.9 B	5.0 M	0.72	0.59	9.4 M	12.0 M	13.1 M	11.1 M	12.4 M	13.3 M	-1.18	-1.03	-1.02	-370.5 M	-194.4 M	-909.6 M	689	619	94.6	100.0
705	1400/05/11	13,830	0.73	11.8 B	8.8 M	1.06	1.01	15.7 M	12.1 M	13.1 M	13.3 M	12.9 M	13.5 M	1.18	-1.06	-1.03	-38.4 M	-281.9 M	-935.5 M	743	881	99.1	99.4
706	1400/05/10	13,600	-4.09	11.9 B	8.7 M	1.02	0.98	11.8 M	13.3 M	12.9 M	16.4 M	13.9 M	13.6 M	-1.39	-1.04	-1.06	-757.6 M	-566.3 M	-1.0 B	945	724	93.6	99.9
707	1400/05/09	14,150	-0.91	8.6 B	6.0 M	0.7	0.63	11.4 M	14.4 M	13.0 M	11.7 M	13.0 M	13.5 M	-1.03	1.11	-1.04	-156.6 M	-413.9 M	-1.0 B	738	733	98.2	100.0
708	1400/05/06	14,170	-4.71	8.8 B	6.2 M	0.66	0.61	11.3 M	14.6 M	13.6 M	9.5 M	13.0 M	14.0 M	1.19	1.12	-1.03	351.1 M	-835.0 M	-749.4 M	775	887	99.2	95.2
709	1400/05/05	14,570	-4.96	7.7 B	5.1 M	0.53	0.5	10.3 M	14.6 M	13.9 M	14.6 M	14.0 M	14.3 M	-1.42	1.05	-1.03	-808.3 M	-1.6 B	-752.2 M	662	523	89.4	100.0
710	1400/05/04	15,350	4.49	23.5 B	15.4 M	1.97	1.49	18.6 M	14.7 M	13.8 M	16.2 M	13.3 M	14.4 M	1.15	1.11	-1.04	-1.5 B	-1.8 B	-780.7 M	1,185	1,457	93.8	100.0
711	1400/04/28	14,900	3.98	14.4 B	9.8 M	1.42	0.94	17.3 M	12.8 M	13.5 M	11.8 M	11.8 M	14.4 M	1.46	1.09	-1.07	4.5 M	-1.5 B	-829.0 M	832	1,218	100.0	99.9
712	1400/04/27	14,410	-2.77	9.7 B	6.8 M	0.95	0.6	11.9 M	11.4 M	13.2 M	12.1 M	11.5 M	14.7 M	-1.01	-1.01	-1.11	-2.3 B	-1.5 B	-851.0 M	624	803	76.3	99.5
713	1400/04/26	14,710	3.01	14.9 B	10.0 M	1.5	0.89	12.0 M	12.0 M	14.1 M	14.5 M	11.6 M	14.8 M	-1.21	1.03	-1.05	-3.7 B	-1.3 B	-137.5 M	928	1,017	74.8	99.5
714	1400/04/23	14,340	1.13	9.0 B	6.3 M	0.89	0.56	11.2 M	12.2 M	14.1 M	10.5 M	11.3 M	14.8 M	1.07	1.08	-1.05	-1.4 B	-608.7 M	52.2 M	678	860	84.0	100.0
715	1400/04/22	14,110	-3.75	8.7 B	6.1 M	0.82	0.54	11.2 M	12.6 M	14.1 M	9.7 M	12.1 M	14.9 M	1.15	1.04	-1.05	44.2 M	-454.0 M	127.4 M	763	876	98.6	98.1
716	1400/04/21	14,370	-1.3	7.7 B	5.3 M	0.64	0.45	10.6 M	12.2 M	14.1 M	10.0 M	12.3 M	15.0 M	1.07	-1.01	-1.06	-343.8 M	-801.9 M	-51.2 M	687	768	94.8	99.2
717	1400/04/20	14,580	0.07	11.8 B	8.1 M	0.81	0.69	15.0 M	12.8 M	14.4 M	12.6 M	13.1 M	15.1 M	1.19	-1.02	-1.05	-954.9 M	-1.0 B	-117.9 M	726	936	91.9	100.0
718	1400/04/19	14,490	1.05	11.2 B	7.7 M	0.82	0.66	12.9 M	13.6 M	14.3 M	13.5 M	14.6 M	15.1 M	-1.04	-1.07	-1.06	-345.5 M	-1.1 B	-81.2 M	841	835	96.9	100.0
719	1400/04/16	14,210	-3.0	12.1 B	8.4 M	0.81	0.71	12.9 M	13.2 M	14.3 M	14.6 M	15.3 M	15.0 M	-1.13	-1.16	-1.04	-670.3 M	-1.2 B	-162.5 M	882	826	94.5	100.0
720	1400/04/15	14,650	0.0	11.5 B	7.9 M	0.7	0.63	10.1 M	12.8 M	14.3 M	11.1 M	15.4 M	14.8 M	-1.11	-1.21	-1.04	-1.7 B	-1.2 B	-377.3 M	978	1,036	85.3	100.0
721	1400/04/14	14,700	2.37	13.2 B	9.0 M	0.76	0.71	14.0 M	13.0 M	14.4 M	14.1 M	16.0 M	14.8 M	-1.01	-1.23	-1.03	-1.6 B	-1.4 B	-573.8 M	824	929	87.1	98.9
722	1400/04/13	14,320	-4.98	24.3 B	16.9 M	1.34	1.24	16.8 M	13.2 M	14.2 M	18.5 M	16.0 M	14.4 M	-1.1	-1.21	-1.02	-1.0 B	-1.0 B	-526.4 M	1,383	1,310	95.8	100.0
723	1400/04/12	14,950	-4.96	7.0 B	4.7 M	0.31	0.35	9.5 M	13.9 M	14.1 M	19.8 M	16.3 M	14.5 M	-2.08	-1.17	-1.03	-1.0 B	167.6 M	-932.5 M	626	354	85.1	100.0
724	1400/04/09	15,550	1.44	21.1 B	13.4 M	0.94	1.06	11.6 M	14.7 M	14.2 M	15.4 M	16.0 M	14.5 M	-1.33	-1.09	-1.02	-888.4 M	435.1 M	-880.3 M	1,636	1,291	90.1	94.3
725	1400/04/08	15,510	4.87	19.0 B	12.4 M	0.85	1.02	11.7 M	14.7 M	14.4 M	14.3 M	16.1 M	14.4 M	-1.23	-1.09	-1.0	-2.3 B	337.2 M	-835.9 M	1,357	1,268	83.5	95.7
726	1400/04/07	14,920	4.92	17.4 B	11.7 M	0.79	1.0	15.0 M	15.2 M	14.5 M	14.5 M	16.8 M	14.4 M	1.03	-1.1	1.0	31.2 M	316.6 M	-715.8 M	1,119	1,155	96.8	96.6
727	1400/04/06	14,290	5.0	29.7 B	20.8 M	1.33	1.95	19.6 M	14.6 M	14.3 M	20.4 M	17.5 M	14.7 M	-1.04	-1.2	-1.03	5.1 B	223.3 M	-1.0 B	1,453	1,151	96.2	79.2
728	1400/04/05	13,800	4.7	23.9 B	17.6 M	1.27	1.78	16.0 M	16.2 M	13.9 M	15.7 M	16.2 M	14.3 M	1.02	-1.0	-1.03	293.8 M	1.6 B	-1.3 B	1,343	1,346	89.7	88.4
729	1400/04/02	13,110	0.54	12.0 B	9.1 M	0.69	0.97	10.1 M	15.3 M	13.7 M	15.8 M	15.8 M	14.2 M	-1.56	-1.03	-1.04	-1.4 B	1.6 B	-1.3 B	1,049	759	88.3	99.7
730	1400/04/01	13,280	3.35	17.6 B	13.5 M	1.11	1.55	13.7 M	15.9 M	13.8 M	17.3 M	15.3 M	14.2 M	-1.26	1.04	-1.03	-2.4 B	1.9 B	-1.2 B	1,107	1,017	86.0	99.8
731	1400/03/31	12,800	0.16	17.0 B	13.2 M	1.09	1.64	12.0 M	15.7 M	13.8 M	17.9 M	14.2 M	14.0 M	-1.49	1.11	-1.01	-435.1 M	1.6 B	-1.1 B	1,382	951	97.4	100.0
732	1400/03/30	12,960	4.94	31.5 B	24.7 M	2.84	3.61	31.5 M	17.4 M	14.0 M	15.0 M	13.4 M	13.7 M	2.1	1.3	1.02	12.0 B	1.4 B	-1.1 B	994	1,284	99.2	61.1
733	1400/03/29	12,290	-4.95	10.4 B	8.5 M	0.99	1.32	10.8 M	12.8 M	12.6 M	12.5 M	12.8 M	13.6 M	-1.16	-1.0	-1.08	129.2 M	-1.0 B	-1.7 B	961	819	99.5	98.3
734	1400/03/26	12,850	-4.96	7.8 B	6.0 M	0.63	0.98	11.9 M	13.6 M	12.7 M	12.4 M	12.4 M	13.7 M	-1.04	1.1	-1.08	60.8 M	-1.5 B	-1.7 B	655	622	99.8	99.1
735	1400/03/25	13,250	-2.5	11.1 B	8.2 M	0.7	1.43	10.6 M	13.5 M	12.8 M	11.7 M	12.4 M	13.8 M	-1.1	1.09	-1.08	-3.5 B	-2.5 B	-1.7 B	647	891	62.0	93.8
736	1400/03/24	13,760	-0.07	18.5 B	13.6 M	1.12	2.7	17.8 M	13.6 M	12.9 M	13.9 M	12.7 M	13.9 M	1.28	1.08	-1.08	-1.7 B	-2.9 B	-1.5 B	896	1,264	86.3	95.4
737	1400/03/23	13,680	-4.93	9.8 B	7.1 M	0.41	1.52	12.0 M	12.5 M	12.4 M	12.8 M	11.8 M	13.9 M	-1.07	1.06	-1.12	-221.2 M	-2.7 B	-1.4 B	793	761	97.3	99.6
738	1400/03/22	14,290	-0.28	11.4 B	7.9 M	0.5	1.85	14.1 M	13.3 M	12.4 M	10.7 M	13.4 M	14.0 M	1.32	-1.0	-1.13	-2.0 B	-4.5 B	-1.4 B	669	1,064	82.7	100.0
739	1400/03/19	14,290	-4.99	15.1 B	10.6 M	0.77	2.8	12.0 M	13.2 M	12.2 M	12.4 M	13.7 M	14.5 M	-1.03	-1.04	-1.19	-5.0 B	-4.1 B	-1.3 B	834	1,208	66.1	99.0
740	1400/03/18	14,890	-2.49	28.7 B	19.1 M	1.9	6.77	12.7 M	13.3 M	12.2 M	13.0 M	13.9 M	14.8 M	-1.02	-1.04	-1.22	-5.6 B	-3.1 B	-1.1 B	1,524	1,926	67.4	86.9
741	1400/03/17	15,500	3.54	24.2 B	15.9 M	2.02	7.82	12.1 M	13.1 M	12.0 M	10.5 M	14.4 M	15.5 M	1.16	-1.1	-1.29	-607.8 M	-1.9 B	-808.0 M	1,862	2,209	92.8	95.3
742	1400/03/12	14,990	-3.6	50.6 B	33.8 M	30.21	98.88	14.8 M	13.0 M	12.0 M	17.3 M	18.8 M	19.1 M	-1.17	-1.45	-1.6	-9.1 B	-3.0 B	-777.6 M	2,684	2,822	78.3	96.4
743	1400/03/11	14,790	-4.95	40.2 M	27.2 K	0.02	0.08	1.7 M	4.8 M	4.3 M	20.1 M	37.3 M	37.3 M	-11.5	-7.85	-8.6	0.0	-1.2 B	-320.5 M	23	2	100.0	100.0
744	1400/03/10	14,820	-5.0	116.2 M	78.4 K	0.07	0.23	3.6 M	4.8 M	4.4 M	16.6 M	37.5 M	37.4 M	-4.57	-7.87	-8.55	0.0	-1.2 B	-320.5 M	32	7	100.0	100.0
745	1400/03/09	15,080	-4.98	818.3 M	542.6 K	0.51	1.59	3.7 M	4.6 M	4.4 M	49.4 M	39.3 M	37.9 M	-13.28	-8.49	-8.66	77.4 M	-1.2 B	-320.5 M	220	15	100.0	90.5
746	1400/03/08	15,870	-4.97	7.8 B	4.9 M	59.74	51.47	6.0 M	5.0 M	4.8 M	38.0 M	38.5 M	38.2 M	-6.31	-7.71	-8.02	-6.0 B	-1.2 B	-316.1 M	305	206	23.4	99.8
747	1400/03/05	15,870	-4.97	9.6 M	6.1 K	0.07	0.06	739.1 K	3.3 M	4.0 M	2.4 M	45.7 M	38.2 M	-3.25	-13.71	-9.42	0.0	0.0	-16.8 M	13	4	100.0	100.0
748	1400/03/04	15,880	-4.97	40.8 M	25.7 K	0.3	0.26	1.9 M	3.5 M	4.1 M	40.8 M	53.5 M	41.2 M	-22.0	-15.42	-10.11	0.0	0.0	-16.8 M	22	1	100.0	100.0
749	1400/03/03	15,390	-9.95	546.0 M	354.8 K	19.3	4.35	3.8 M	3.7 M	4.1 M	78.0 M	44.2 M	41.0 M	-20.29	-12.0	-10.0	0.0	0.0	-16.8 M	142	7	100.0	100.0
750	1400/03/02	16,250	-4.97	22.4 M	13.8 K	0.22	0.16	2.5 M	2.5 M	4.1 M	22.4 M	16.6 M	36.9 M	-9.0	-6.56	-9.0	0.0	0.0	-16.8 M	9	1	100.0	100.0
751	1400/03/01	16,260	-4.97	21.1 M	13.0 K	0.15	0.15	3.5 M	7.2 M	4.2 M	21.1 M	20.2 M	38.3 M	-6.0	-2.8	-9.13	0.0	0.0	-16.8 M	6	1	100.0	100.0
752	1400/02/29	16,260	-4.97	12.0 M	7.4 K	0.06	0.08	2.0 M	6.0 M	4.2 M	6.0 M	25.0 M	38.1 M	-3.0	-4.16	-9.1	0.0	-32.9 M	-16.8 M	6	2	100.0	100.0
753	1400/02/28	16,280	-4.96	62.3 M	38.2 K	0.27	0.43	3.7 M	5.4 M	4.3 M	15.6 M	27.5 M	39.3 M	-4.25	-5.07	-9.22	0.0	-66.6 M	-16.8 M	17	4	100.0	100.0
754	1400/02/27	16,290	-4.96	31.8 M	19.5 K	0.14	0.22	1.5 M	4.5 M	4.2 M	31.8 M	34.8 M	40.8 M	-21.0	-7.66	-9.61	0.0	-100.4 M	-16.8 M	21	1	100.0	100.0
755	1400/02/26	16,400	-4.98	378.5 M	230.8 K	2.43	2.89	18.9 M	4.7 M	4.3 M	22.3 M	34.4 M	41.2 M	-1.18	-7.32	-9.5	0.0	-100.4 M	-16.8 M	20	17	100.0	100.0
756	1400/02/25	16,470	-4.96	214.8 M	130.4 K	1.79	1.67	2.0 M	2.3 M	3.7 M	53.7 M	44.1 M	46.7 M	-26.8	-19.32	-12.5	-164.7 M	-100.4 M	-16.8 M	25	4	23.3	100.0
757	1400/02/22	16,840	-3.0	302.0 M	179.3 K	3.91	1.29	3.5 M	2.3 M	3.8 M	30.2 M	40.9 M	44.8 M	-8.59	-17.44	-11.7	-168.4 M	-67.4 M	-8.6 M	38	10	44.2	100.0
758	1400/02/21	16,870	-2.99	256.1 M	151.8 K	8.17	1.11	1.9 M	2.2 M	6.7 M	128.0 M	64.6 M	42.2 M	-67.4	-29.53	-6.33	-168.7 M	-33.7 M	9.2 M	46	2	34.1	100.0
759	1400/02/20	16,870	-2.99	17.5 M	10.3 K	0.52	0.07	1.3 M	2.4 M	7.0 M	17.5 M	31.4 M	38.4 M	-13.0	-13.2	-5.52	0.0	0.0	17.7 M	13	1	100.0	100.0
760	1400/02/19	16,870	-2.99	3.8 M	2.2 K	0.02	0.02	630.1 K	2.6 M	6.6 M	3.8 M	33.5 M	37.1 M	-6.0	-13.0	-5.63	0.0	0.0	17.7 M	6	1	100.0	100.0
761	1400/02/18	16,870	-2.99	34.8 M	20.6 K	0.14	0.14	2.3 M	4.9 M	6.3 M	34.8 M	52.9 M	37.1 M	-15.0	-10.8	-5.9	0.0	33.1 M	17.7 M	15	1	100.0	100.0
762	1400/02/15	16,880	-2.99	75.2 M	44.6 K	0.3	0.3	3.8 M	4.7 M	6.2 M	75.2 M	48.7 M	37.4 M	-20.0	-10.37	-6.05	0.0	33.1 M	17.7 M	20	1	100.0	100.0
763	1400/02/13	16,880	-2.99	25.6 M	15.2 K	0.1	0.1	2.1 M	4.6 M	6.0 M	25.6 M	51.1 M	36.3 M	-12.0	-11.14	-6.03	0.0	33.1 M	17.7 M	12	1	100.0	100.0
764	1400/02/12	16,880	-2.99	27.9 M	16.5 K	0.11	0.09	2.3 M	4.5 M	5.7 M	27.9 M	51.0 M	37.5 M	-12.0	-11.22	-6.6	0.0	33.1 M	17.7 M	12	1	100.0	100.0
765	1400/02/11	16,570	-5.96	1.0 B	607.6 K	15.25	1.92	5.6 M	4.5 M	5.5 M	56.1 M	50.5 M	42.5 M	-10.03	-11.24	-7.72	165.7 M	33.1 M	16.7 M	180	15	100.0	83.5
766	1400/02/08	17,110	-2.95	52.9 M	30.9 K	0.72	0.07	1.8 M	3.0 M	7.1 M	17.6 M	48.7 M	22.6 M	-9.67	-16.14	-3.21	0.0	0.0	8.4 M	29	3	100.0	100.0
767	1400/02/07	17,120	-2.95	126.0 M	73.6 K	1.68	0.08	3.4 M	3.5 M	7.5 M	126.0 M	52.7 M	19.1 M	-37.0	-15.14	-2.53	0.0	0.0	7.2 M	37	1	100.0	100.0
768	1400/02/06	17,120	-2.95	23.9 M	14.0 K	0.3	0.01	1.7 M	4.0 M	8.4 M	23.9 M	42.0 M	17.0 M	-14.0	-10.44	-2.02	0.0	0.0	-187.9 M	14	1	100.0	100.0
769	1400/02/05	17,120	-2.95	16.7 M	9.8 K	0.19	0.0	1.3 M	4.2 M	9.0 M	16.7 M	45.0 M	14.6 M	-13.0	-10.67	-1.62	0.0	0.0	-474.1 M	13	1	100.0	100.0
770	1400/02/04	17,130	-2.95	121.6 M	71.0 K	1.61	0.03	6.1 M	4.5 M	11.4 M	121.6 M	49.2 M	15.6 M	-20.0	-10.89	-1.37	0.0	0.0	-776.5 M	20	1	100.0	100.0
771	1400/02/01	17,140	-2.94	81.0 M	47.3 K	0.89	0.02	3.7 M	3.6 M	11.3 M	27.0 M	38.1 M	15.6 M	-7.33	-10.5	-1.39	0.0	0.0	-767.2 M	22	3	100.0	100.0
772	1400/01/31	17,320	-1.98	134.5 M	77.7 K	0.24	0.03	5.4 M	3.8 M	11.2 M	44.8 M	38.2 M	15.7 M	-8.33	-10.17	-1.4	0.0	0.0	-767.2 M	25	3	100.0	100.0
773	1400/01/30	17,320	-1.98	51.2 M	29.6 K	0.09	0.01	3.2 M	12.2 M	11.1 M	51.2 M	37.6 M	15.7 M	-16.0	-3.08	-1.41	0.0	37.5 M	-776.5 M	16	1	100.0	100.0
774	1400/01/29	17,320	-1.98	54.8 M	31.7 K	0.09	0.01	3.7 M	12.0 M	11.1 M	54.8 M	34.7 M	15.7 M	-15.0	-2.89	-1.42	0.0	37.5 M	-776.5 M	15	1	100.0	100.0
775	1400/01/28	17,320	-1.98	59.0 M	34.1 K	0.1	0.01	2.2 M	10.0 M	11.1 M	29.5 M	32.9 M	16.0 M	-13.5	-3.29	-1.45	0.0	37.5 M	-804.9 M	27	2	100.0	100.0
776	1400/01/25	17,330	-1.98	158.9 M	91.7 K	0.25	0.03	4.1 M	9.2 M	11.0 M	31.8 M	32.7 M	16.1 M	-7.8	-3.56	-1.46	0.0	37.5 M	-804.9 M	39	5	100.0	100.0
777	1400/01/24	17,510	-1.96	2.5 B	1.4 M	15.81	0.53	18.8 M	8.9 M	11.0 M	37.8 M	33.4 M	16.1 M	-2.02	-3.77	-1.46	187.6 M	37.5 M	-804.9 M	131	60	100.0	92.4
778	1400/01/23	17,520	-1.96	163.2 M	93.1 K	0.97	0.03	5.6 M	2.9 M	10.8 M	16.3 M	22.9 M	15.9 M	-2.9	-7.91	-1.47	0.0	0.0	-814.3 M	29	10	100.0	100.0
779	1400/01/18	17,530	-1.96	208.6 M	119.0 K	0.61	0.04	2.6 M	2.5 M	10.7 M	20.9 M	32.4 M	15.9 M	-7.9	-12.96	-1.48	0.0	0.0	-814.3 M	79	10	100.0	100.0
780	1400/01/17	17,540	-1.96	105.7 M	60.3 K	0.07	0.02	1.8 M	3.5 M	10.7 M	26.4 M	65.8 M	15.8 M	-14.75	-18.99	-1.47	0.0	-4.0 M	-815.6 M	59	4	100.0	100.0
781	1400/01/16	17,560	-1.95	225.5 M	128.4 K	0.09	0.05	3.8 M	7.2 M	10.8 M	45.1 M	19.4 M	15.8 M	-11.8	-2.72	-1.47	0.0	-4.0 M	-815.6 M	59	5	100.0	100.0
782	1400/01/15	17,570	-1.95	75.6 M	43.0 K	0.01	0.02	1.8 M	7.8 M	10.8 M	15.1 M	16.8 M	15.8 M	-8.6	-2.15	-1.47	0.0	-8.8 M	-815.6 M	43	5	100.0	100.0
783	1400/01/14	17,590	-1.95	226.1 M	128.6 K	0.03	0.04	2.3 M	8.8 M	10.8 M	113.1 M	15.9 M	15.9 M	-48.5	-1.81	-1.47	0.0	-789.3 M	-815.6 M	97	2	100.0	100.0
784	1400/01/11	17,660	-2.0	1.1 B	611.0 K	0.06	0.17	4.6 M	9.5 M	11.0 M	107.9 M	13.9 M	14.5 M	-23.43	-1.47	-1.32	-19.9 M	-1.9 B	-1.7 B	230	10	98.2	100.0
785	1400/01/10	18,000	-1.96	5.9 B	3.2 M	0.35	0.96	9.6 M	12.2 M	11.3 M	16.2 M	15.0 M	14.6 M	-1.69	-1.23	-1.28	0.0	-3.1 B	-1.7 B	611	362	100.0	100.0
786	1400/01/08	18,260	-1.99	5.3 B	2.9 M	0.33	0.86	8.5 M	12.3 M	11.4 M	14.4 M	15.1 M	14.5 M	-1.7	-1.22	-1.27	-24.3 M	-3.1 B	-1.7 B	623	369	99.5	100.0
787	1400/01/07	18,560	-1.95	15.3 B	8.2 M	1.14	2.51	10.0 M	12.6 M	11.5 M	15.3 M	15.1 M	14.6 M	-1.54	-1.2	-1.27	-3.9 B	-3.1 B	-1.9 B	1,133	992	74.0	99.6
788	1399/12/27	18,600	-1.43	20.3 B	10.7 M	2.12	3.16	10.5 M	13.2 M	11.8 M	11.9 M	15.2 M	14.4 M	-1.14	-1.15	-1.23	-5.7 B	-2.4 B	-2.2 B	1,269	1,597	65.5	93.8
789	1399/12/26	19,040	0.42	45.5 B	24.1 M	50.18	10.76	16.1 M	14.2 M	12.2 M	16.9 M	17.2 M	15.1 M	-1.05	-1.21	-1.24	-6.0 B	-1.2 B	-2.4 B	2,284	2,535	80.6	93.9
790	1399/12/25	18,660	-2.0	1.0 B	549.8 K	1.34	0.2	5.9 M	6.5 M	10.3 M	32.3 M	52.9 M	14.3 M	-5.51	-8.17	-1.39	186.6 M	-113.7 M	-2.1 B	175	26	100.0	81.8
791	1399/12/24	18,690	-1.99	333.7 M	178.5 K	0.46	0.04	3.5 M	6.1 M	11.7 M	33.4 M	63.7 M	14.2 M	-9.4	-10.52	-1.21	0.0	-151.0 M	-2.2 B	94	10	100.0	100.0
792	1399/12/23	18,720	-1.99	432.2 M	230.9 K	0.64	0.04	2.7 M	6.1 M	12.5 M	61.7 M	66.7 M	16.2 M	-23.18	-10.99	-1.3	-187.2 M	-151.0 M	-3.4 B	92	7	56.7	100.0
793	1399/12/20	18,740	-1.99	264.2 M	141.0 K	0.37	0.02	4.2 M	6.4 M	13.2 M	26.4 M	60.0 M	17.0 M	-6.3	-9.38	-1.29	0.0	-113.6 M	-3.7 B	63	10	100.0	100.0
794	1399/12/19	18,930	-1.97	2.5 B	1.3 M	5.06	0.15	12.0 M	6.6 M	14.0 M	85.0 M	58.8 M	16.7 M	-7.08	-8.86	-1.19	-567.9 M	-113.6 M	-4.0 B	158	29	77.0	100.0
795	1399/12/18	18,960	-1.96	390.2 M	205.8 K	0.85	0.02	3.5 M	5.0 M	15.1 M	78.0 M	15.7 M	17.7 M	-22.0	-3.13	-1.17	0.0	-5.1 M	-4.9 B	110	5	100.0	100.0
796	1399/12/17	18,970	-1.96	115.7 M	61.0 K	0.24	0.0	2.0 M	5.2 M	16.8 M	28.9 M	15.2 M	18.1 M	-14.25	-2.91	-1.08	0.0	-5.1 M	-5.0 B	57	4	100.0	100.0
797	1399/12/16	18,980	-1.96	182.2 M	96.0 K	0.36	0.01	3.1 M	5.7 M	16.9 M	20.2 M	15.4 M	18.4 M	-6.44	-2.71	-1.08	0.0	-5.1 M	-5.9 B	58	9	100.0	100.0
798	1399/12/13	19,010	-1.96	429.9 M	226.2 K	0.07	0.01	6.0 M	5.7 M	18.7 M	30.7 M	17.0 M	18.5 M	-5.14	-2.98	1.01	0.0	-5.1 M	-5.9 B	72	14	100.0	100.0
799	1399/12/12	19,110	-1.95	1.3 B	698.8 K	0.19	0.04	7.0 M	10.3 M	18.2 M	10.8 M	11.7 M	18.7 M	-1.54	-1.14	-1.03	-25.3 M	-3.7 B	-6.5 B	187	124	98.0	99.9
800	1399/12/11	19,120	-2.0	259.5 M	135.7 K	0.04	0.01	3.9 M	11.8 M	18.4 M	129.8 M	12.4 M	18.5 M	-33.5	-1.06	-1.01	0.0	-3.7 B	-6.4 B	67	2	100.0	100.0
801	1399/12/10	19,130	-2.0	177.1 M	92.6 K	0.02	0.0	5.7 M	11.8 M	18.1 M	29.5 M	12.4 M	18.4 M	-5.17	-1.05	-1.01	0.0	-3.7 B	-7.4 B	31	6	100.0	100.0
802	1399/12/09	19,160	-1.99	318.5 M	166.2 K	0.03	0.01	4.0 M	11.3 M	17.9 M	159.2 M	12.9 M	18.4 M	-40.0	-1.14	-1.03	0.0	-4.3 B	-7.9 B	80	2	100.0	100.0
803	1399/12/06	19,330	-1.98	31.8 B	16.3 M	3.5	0.75	11.8 M	11.6 M	17.9 M	11.5 M	12.9 M	18.5 M	1.02	-1.12	-1.03	-18.3 B	-6.2 B	-8.5 B	1,147	2,755	42.5	100.0
804	1399/12/05	19,600	-1.95	3.3 B	1.7 M	0.36	0.07	20.0 M	12.2 M	17.9 M	27.6 M	15.6 M	19.4 M	-1.38	-1.28	-1.09	0.0	-4.6 B	-8.6 B	163	118	100.0	100.0
805	1399/12/04	19,600	-2.0	101.1 M	51.6 K	0.01	0.0	1.8 M	11.6 M	17.8 M	101.1 M	14.9 M	19.3 M	-55.0	-1.29	-1.09	0.0	-4.7 B	-8.7 B	55	1	100.0	100.0
806	1399/12/03	19,990	-1.96	5.0 B	2.5 M	0.22	0.09	7.7 M	13.5 M	17.4 M	18.5 M	14.6 M	19.2 M	-2.41	-1.08	-1.1	-3.2 B	-5.0 B	-9.0 B	231	269	35.6	100.0
807	1399/12/02	20,390	-1.97	12.1 B	5.9 M	0.37	0.22	10.9 M	14.1 M	17.3 M	13.6 M	17.4 M	19.7 M	-1.25	-1.23	-1.14	-9.3 B	-9.3 B	-10.8 B	258	890	23.2	100.0
808	1399/11/29	20,390	-1.26	27.3 B	13.1 M	0.73	0.51	12.7 M	14.5 M	17.3 M	15.3 M	18.7 M	19.8 M	-1.2	-1.29	-1.15	-10.7 B	-8.4 B	-10.3 B	1,274	1,753	59.5	98.7
809	1399/11/28	20,390	-1.97	2.5 B	1.2 M	0.05	0.05	12.2 M	15.5 M	17.3 M	11.6 M	18.3 M	20.0 M	1.05	-1.18	-1.15	-444.5 M	-7.4 B	-9.8 B	170	217	82.4	100.0
810	1399/11/27	20,580	-2.0	21.0 B	10.1 M	0.3	0.39	16.1 M	16.5 M	17.2 M	14.0 M	19.6 M	20.1 M	1.15	-1.19	-1.17	-1.3 B	-11.3 B	-9.8 B	1,221	1,503	93.6	100.0
811	1399/11/26	20,690	-1.62	56.7 B	27.0 M	0.78	0.98	14.4 M	18.4 M	17.1 M	23.4 M	20.2 M	20.5 M	-1.63	-1.1	-1.2	-24.8 B	-11.2 B	-10.1 B	1,856	2,198	47.0	90.7
812	1399/11/25	21,160	4.44	58.6 B	27.8 M	0.75	1.05	14.9 M	18.7 M	17.3 M	20.8 M	19.8 M	21.0 M	-1.4	-1.06	-1.21	-4.6 B	-9.9 B	-9.8 B	2,689	2,140	68.2	76.1
813	1399/11/21	20,220	-1.32	46.7 B	23.0 M	0.6	0.85	17.1 M	22.0 M	17.6 M	15.5 M	19.7 M	20.7 M	1.11	1.12	-1.18	-6.0 B	-9.0 B	-9.0 B	2,266	2,896	83.2	95.9
814	1399/11/20	20,160	-4.5	89.5 B	43.7 M	1.41	1.61	18.7 M	21.2 M	18.1 M	22.2 M	20.4 M	20.9 M	-1.18	1.04	-1.15	-19.7 B	-10.1 B	-8.7 B	3,506	3,850	73.4	95.5
815	1399/11/19	21,590	10.95	93.5 B	44.3 M	1.59	1.58	23.0 M	22.1 M	18.2 M	19.9 M	19.5 M	20.5 M	1.16	1.13	-1.13	-764.9 M	-6.0 B	-8.0 B	3,956	4,620	97.3	98.1
816	1399/11/14	19,840	4.97	68.5 B	35.2 M	1.44	1.22	17.7 M	20.1 M	17.8 M	20.0 M	18.8 M	20.5 M	-1.13	1.07	-1.15	-18.5 B	-9.7 B	-8.1 B	2,813	3,418	72.9	99.9
817	1399/11/13	19,220	4.97	72.4 B	38.3 M	1.66	1.34	38.9 M	19.7 M	17.7 M	19.8 M	18.5 M	20.2 M	1.96	1.06	-1.15	-140.8 M	-8.1 B	-7.7 B	1,842	3,625	98.9	99.1
818	1399/11/12	18,000	0.22	53.8 B	29.4 M	1.1	1.06	14.0 M	15.6 M	16.7 M	20.3 M	18.3 M	20.2 M	-1.45	-1.17	-1.21	-11.4 B	-10.6 B	-8.2 B	3,028	2,650	78.8	99.9
819	1399/11/11	18,020	4.95	13.3 B	7.4 M	0.26	0.25	26.4 M	16.1 M	16.7 M	12.7 M	19.6 M	20.2 M	2.08	-1.22	-1.21	630.7 M	-12.1 B	-8.1 B	503	995	100.0	95.3
820	1399/11/08	17,630	-0.34	49.3 B	28.7 M	0.96	0.98	14.2 M	15.7 M	16.4 M	16.9 M	19.9 M	20.2 M	-1.19	-1.27	-1.23	-18.9 B	-12.9 B	-9.3 B	2,134	2,917	61.3	99.8
821	1399/11/07	17,550	-4.98	32.1 B	18.2 M	0.5	0.6	13.4 M	15.4 M	16.3 M	19.4 M	20.0 M	20.5 M	-1.45	-1.3	-1.26	-10.6 B	-10.1 B	-8.4 B	1,597	1,652	66.9	100.0
822	1399/11/06	18,230	-4.95	59.1 B	32.0 M	1.06	1.04	17.9 M	15.6 M	16.2 M	19.1 M	21.4 M	20.6 M	-1.07	-1.37	-1.27	-12.7 B	-15.7 B	-8.4 B	2,592	3,095	78.5	100.0
823	1399/11/05	18,610	-4.32	89.7 B	46.8 M	2.24	1.53	15.8 M	15.1 M	16.1 M	24.1 M	22.0 M	20.6 M	-1.53	-1.46	-1.28	-18.7 B	-13.3 B	-8.2 B	4,479	3,708	78.9	99.8
824	1399/11/04	19,700	4.95	33.0 B	17.0 M	0.95	0.51	16.1 M	14.4 M	16.0 M	17.8 M	21.3 M	20.6 M	-1.1	-1.47	-1.29	-3.5 B	-9.5 B	-7.5 B	1,795	1,819	87.7	98.1
825	1399/11/01	18,280	-4.14	66.5 B	35.4 M	2.84	1.08	13.9 M	13.6 M	16.5 M	17.8 M	22.5 M	20.9 M	-1.28	-1.65	-1.27	-5.0 B	-8.8 B	-4.7 B	4,426	3,734	92.5	100.0
826	1399/10/30	19,020	-5.0	97.0 B	50.9 M	3.48	1.53	15.5 M	13.0 M	16.9 M	26.3 M	29.3 M	21.0 M	-1.69	-2.26	-1.24	-38.8 B	-9.5 B	-3.4 B	3,494	3,539	55.9	95.9
827	1399/10/29	19,210	-5.0	928.9 M	483.5 K	0.03	0.01	3.9 M	15.7 M	17.2 M	103.2 M	28.2 M	20.9 M	-26.34	-1.79	-1.21	-384.2 M	-5.5 B	-2.1 B	139	9	58.6	100.0
828	1399/10/27	19,410	-4.99	980.5 M	505.1 K	0.02	0.01	3.7 M	16.8 M	17.2 M	61.3 M	25.2 M	21.1 M	-16.62	-1.51	-1.23	0.0	-3.2 B	-1.9 B	266	16	100.0	100.0
829	1399/10/24	20,150	-5.0	3.5 B	1.8 M	0.06	0.05	6.7 M	19.2 M	17.4 M	86.5 M	22.8 M	21.1 M	-12.97	-1.18	-1.21	-52.4 M	-3.3 B	-2.0 B	524	41	98.5	100.0
830	1399/10/23	21,170	-4.98	18.3 B	8.6 M	0.21	0.23	10.9 M	19.8 M	17.4 M	48.8 M	21.2 M	21.2 M	-4.46	-1.07	-1.22	-8.1 B	-4.1 B	-2.1 B	935	375	55.9	100.0
831	1399/10/22	21,700	-4.24	137.3 B	61.6 M	1.54	1.74	17.9 M	19.7 M	17.4 M	26.0 M	20.3 M	21.1 M	-1.45	-1.03	-1.21	-18.9 B	-3.3 B	-1.7 B	6,543	5,226	85.2	98.9
832	1399/10/21	22,660	4.96	17.5 B	7.7 M	0.17	0.21	28.0 M	19.2 M	17.2 M	7.3 M	18.2 M	20.6 M	3.82	1.05	-1.2	11.0 B	-1.4 B	-678.9 M	624	884	100.0	37.1
833	1399/10/20	21,870	4.99	68.7 B	31.8 M	0.78	0.85	26.1 M	18.1 M	17.2 M	18.5 M	18.8 M	21.0 M	1.41	-1.04	-1.22	-406.9 M	-5.7 B	-1.3 B	2,587	3,673	98.4	98.9
834	1399/10/17	20,950	0.48	97.4 B	46.8 M	1.16	1.32	19.8 M	16.8 M	16.9 M	18.8 M	18.9 M	21.5 M	1.05	-1.13	-1.27	-3.9 B	-7.6 B	-1.0 B	4,717	5,173	95.6	99.6
835	1399/10/16	20,950	-1.37	126.0 B	60.5 M	1.82	1.78	18.2 M	15.6 M	16.9 M	19.9 M	18.9 M	21.4 M	-1.09	-1.21	-1.27	-4.3 B	-11.3 B	-358.0 M	6,680	6,327	96.2	99.7
836	1399/10/15	21,050	-3.35	112.7 B	53.1 M	1.72	1.52	16.2 M	14.4 M	17.0 M	17.6 M	19.3 M	21.2 M	-1.08	-1.34	-1.25	-9.2 B	-10.9 B	281.0 M	6,367	6,395	91.7	99.8
837	1399/10/14	21,670	-5.0	71.6 B	32.9 M	1.03	0.95	14.3 M	14.0 M	17.3 M	19.6 M	20.3 M	21.8 M	-1.37	-1.45	-1.26	-10.8 B	-11.1 B	1.1 B	4,240	3,657	84.9	100.0
838	1399/10/13	22,770	-4.97	27.4 B	12.0 M	0.32	0.34	11.1 M	14.2 M	17.5 M	19.5 M	20.3 M	22.0 M	-1.76	-1.43	-1.26	-9.8 B	-10.6 B	1.8 B	1,540	1,379	62.4	98.3
839	1399/10/10	23,110	-1.78	102.9 B	43.0 M	0.98	1.19	14.0 M	14.6 M	17.8 M	18.8 M	21.0 M	22.0 M	-1.34	-1.44	-1.23	-22.1 B	-9.7 B	2.3 B	5,742	5,452	78.3	99.8
840	1399/10/09	23,420	-4.99	58.9 B	25.0 M	0.57	0.68	13.2 M	16.3 M	18.0 M	24.0 M	22.1 M	22.2 M	-1.82	-1.36	-1.24	-2.6 B	5.5 B	3.4 B	4,256	2,449	95.6	100.0
841	1399/10/08	24,830	1.18	101.6 B	41.2 M	0.86	1.12	14.9 M	17.5 M	17.9 M	20.7 M	21.6 M	22.3 M	-1.39	-1.24	-1.25	-10.0 B	10.0 B	3.4 B	6,118	4,874	89.6	99.5
842	1399/10/07	24,400	-4.98	94.2 B	38.4 M	0.83	1.05	15.2 M	18.6 M	17.9 M	19.9 M	22.2 M	22.6 M	-1.31	-1.19	-1.26	-8.4 B	9.5 B	4.2 B	5,652	4,734	91.1	100.0
843	1399/10/06	25,340	-4.99	108.6 B	42.3 M	0.88	1.11	15.4 M	18.8 M	17.9 M	23.5 M	23.2 M	22.7 M	-1.53	-1.23	-1.27	-5.3 B	12.0 B	4.7 B	6,674	4,595	94.5	99.4
844	1399/10/03	26,780	4.98	190.0 B	71.3 M	1.98	1.96	19.9 M	19.8 M	18.4 M	23.2 M	22.5 M	23.5 M	-1.17	-1.14	-1.28	53.9 B	12.7 B	5.0 B	9,535	5,838	99.8	71.4
845	1399/10/02	25,560	4.97	68.0 B	26.6 M	0.87	0.65	25.5 M	19.3 M	18.9 M	19.1 M	22.9 M	23.4 M	1.33	-1.19	-1.24	20.0 B	1.5 B	2.3 B	2,417	2,173	90.6	61.1
846	1399/10/01	24,630	-2.49	148.2 B	60.9 M	2.61	1.52	20.3 M	18.3 M	19.5 M	22.9 M	23.6 M	24.1 M	-1.13	-1.29	-1.24	-12.7 B	-2.7 B	1.2 B	6,662	6,464	91.2	99.8
847	1399/09/30	25,000	-4.98	73.1 B	28.9 M	1.12	0.73	15.7 M	16.6 M	19.2 M	26.6 M	22.2 M	24.2 M	-1.7	-1.34	-1.26	3.9 B	214.5 M	1.8 B	4,651	2,595	99.9	94.5
848	1399/09/29	26,180	-2.17	141.4 B	53.7 M	2.44	1.35	19.8 M	17.1 M	19.4 M	21.1 M	22.4 M	24.1 M	-1.07	-1.31	-1.24	-1.8 B	-785.1 M	-28.4 M	6,985	6,639	98.0	99.3
849	1399/09/26	26,760	-4.97	25.3 B	9.5 M	0.44	0.22	13.7 M	16.0 M	19.2 M	40.1 M	25.1 M	24.8 M	-2.92	-1.57	-1.29	-1.9 B	550.4 M	-473.8 M	1,677	623	91.0	98.7
850	1399/09/25	27,530	-4.97	2.5 B	914.5 K	0.03	0.02	4.5 M	16.7 M	18.8 M	119.9 M	22.3 M	24.8 M	-26.78	-1.33	-1.32	-964.2 M	2.8 B	-265.7 M	347	21	61.7	100.0
851	1399/09/24	28,610	-4.98	68.1 B	23.5 M	0.62	0.49	14.5 M	17.9 M	19.4 M	17.4 M	20.7 M	25.0 M	-1.2	-1.16	-1.29	1.9 B	4.7 B	-800.6 M	4,618	3,747	98.5	95.8
852	1399/09/23	30,020	-5.0	125.5 B	41.7 M	1.21	0.86	17.4 M	19.0 M	20.0 M	25.3 M	22.4 M	25.4 M	-1.45	-1.18	-1.27	-1.1 B	5.6 B	-1.5 B	7,151	4,960	99.1	99.9
853	1399/09/22	30,650	0.07	109.5 B	34.6 M	1.01	0.63	16.8 M	19.4 M	20.2 M	29.9 M	22.1 M	25.5 M	-1.78	-1.14	-1.26	4.9 B	6.7 B	-1.5 B	6,261	3,345	95.9	91.4
854	1399/09/19	30,630	4.97	22.4 B	7.3 M	0.17	0.14	28.2 M	20.9 M	20.6 M	7.8 M	20.5 M	25.5 M	3.63	1.02	-1.24	9.3 B	5.7 B	-1.6 B	795	1,687	99.8	58.4
855	1399/09/18	29,380	4.97	94.7 B	32.5 M	0.73	0.62	22.5 M	19.6 M	20.6 M	17.0 M	21.8 M	25.8 M	1.32	-1.11	-1.25	8.4 B	3.7 B	-2.1 B	4,196	5,043	99.5	90.6
856	1399/09/17	27,500	1.85	206.0 B	73.6 M	1.91	1.5	19.4 M	18.0 M	20.5 M	23.8 M	23.2 M	26.2 M	-1.23	-1.29	-1.28	6.7 B	1.7 B	-2.5 B	10,618	8,352	99.8	96.6
857	1399/09/16	27,040	4.97	65.6 B	24.3 M	0.61	0.51	18.7 M	17.0 M	20.6 M	26.1 M	23.6 M	26.5 M	-1.39	-1.39	-1.29	4.2 B	1.4 B	-3.5 B	3,500	2,350	100.0	93.5
858	1399/09/15	26,160	4.98	89.1 B	34.6 M	0.74	0.75	23.9 M	16.3 M	20.6 M	20.0 M	23.2 M	26.5 M	1.19	-1.42	-1.29	37.8 M	773.2 M	-3.7 B	3,685	4,396	98.9	98.8
859	1399/09/12	24,760	-4.99	126.2 B	50.7 M	1.13	1.16	16.6 M	16.8 M	20.5 M	22.8 M	26.8 M	26.9 M	-1.37	-1.59	-1.31	-907.0 M	1.2 B	-3.7 B	7,514	5,526	99.0	99.7
860	1399/09/11	25,750	-4.98	98.5 B	37.8 M	0.61	0.9	13.9 M	19.2 M	20.7 M	24.3 M	26.5 M	27.2 M	-1.75	-1.38	-1.31	-1.3 B	1.2 B	-3.7 B	6,987	4,049	98.6	100.0
861	1399/09/10	26,300	1.35	123.4 B	45.5 M	0.76	1.15	16.1 M	23.0 M	21.2 M	26.4 M	27.8 M	27.3 M	-1.64	-1.21	-1.29	4.8 B	1.3 B	-3.6 B	7,024	4,101	91.7	87.8
862	1399/09/09	26,090	4.99	81.7 B	31.5 M	0.53	0.82	14.3 M	23.2 M	21.6 M	22.6 M	27.3 M	27.4 M	-1.58	-1.18	-1.27	1.3 B	-45.3 M	-3.9 B	5,633	3,511	98.6	97.1
863	1399/09/08	24,970	4.96	172.8 B	69.5 M	1.24	1.98	22.2 M	24.7 M	21.7 M	37.2 M	27.6 M	27.9 M	-1.68	-1.12	-1.29	1.9 B	-6.8 B	-4.1 B	7,765	4,572	99.6	98.5
864	1399/09/05	24,090	4.97	95.6 B	40.2 M	0.67	1.22	58.7 M	23.5 M	21.6 M	20.8 M	26.6 M	27.2 M	2.83	-1.13	-1.26	-559.5 M	-9.3 B	-4.2 B	1,592	4,526	97.7	98.3
865	1399/09/04	22,690	-4.34	276.8 B	120.6 M	2.53	4.45	27.9 M	18.9 M	20.8 M	29.3 M	27.7 M	27.7 M	-1.05	-1.46	-1.33	-1.1 B	-8.8 B	-4.2 B	9,816	9,406	99.1	99.5
866	1399/09/03	23,180	-4.96	91.6 B	38.6 M	0.68	1.45	15.0 M	18.1 M	19.6 M	22.5 M	27.5 M	27.5 M	-1.5	-1.52	-1.4	-1.7 B	-10.9 B	-4.2 B	5,563	3,788	91.0	92.8
867	1399/09/02	24,390	-4.99	61.9 B	25.4 M	0.41	0.9	17.2 M	20.5 M	19.4 M	23.6 M	27.8 M	27.9 M	-1.37	-1.35	-1.44	-32.5 B	-12.9 B	-4.0 B	1,643	2,575	45.5	98.0
868	1399/09/01	25,540	-4.99	145.0 B	56.5 M	0.7	2.05	17.9 M	20.6 M	19.1 M	32.0 M	27.9 M	29.3 M	-1.79	-1.36	-1.53	-10.7 B	-6.6 B	-1.6 B	7,458	4,509	92.2	99.6
869	1399/08/28	27,150	4.3	163.1 B	60.7 M	0.89	2.26	14.0 M	21.8 M	19.7 M	27.1 M	26.9 M	28.5 M	-1.93	-1.24	-1.45	2.2 B	-4.1 B	-274.4 M	11,488	5,872	98.8	97.5
870	1399/08/27	26,140	4.98	148.7 B	57.1 M	1.0	2.04	35.6 M	24.1 M	19.9 M	29.6 M	26.9 M	29.1 M	1.2	-1.11	-1.46	-11.7 B	-4.6 B	727.2 M	3,818	4,990	91.4	99.2
871	1399/08/26	24,640	-4.9	215.0 B	86.3 M	2.12	3.61	25.9 M	22.7 M	19.6 M	26.1 M	26.4 M	31.5 M	-1.01	-1.16	-1.61	-12.0 B	-2.3 B	1.4 B	7,826	8,224	94.3	99.9
872	1399/08/25	25,440	-4.97	119.9 B	46.3 M	1.47	2.13	20.0 M	21.5 M	18.8 M	26.5 M	27.0 M	32.6 M	-1.32	-1.25	-1.74	-1.0 B	-2.2 B	1.7 B	5,939	4,523	99.1	100.0
873	1399/08/24	26,150	-4.84	408.0 B	152.4 M	144.32	10.7	22.5 M	22.0 M	18.3 M	26.5 M	27.1 M	33.5 M	-1.18	-1.23	-1.83	1.8 B	-2.0 B	1.7 B	17,974	15,200	99.3	98.9
874	1399/08/21	26,430	-5.0	1.1 B	415.0 K	0.38	0.03	4.5 M	3.7 M	16.9 M	36.6 M	66.7 M	37.6 M	-8.04	-18.22	-2.22	-74.0 M	-2.4 B	1.5 B	225	30	93.3	100.0
875	1399/08/20	26,670	-4.99	796.9 M	298.8 K	0.27	0.02	4.0 M	3.9 M	16.9 M	36.2 M	65.8 M	37.7 M	-9.02	-16.75	-2.23	-266.7 M	-2.5 B	1.2 B	132	22	66.5	100.0
876	1399/08/19	28,070	-4.98	12.0 B	4.3 M	13.07	0.3	3.3 M	4.2 M	16.9 M	76.9 M	67.2 M	37.8 M	-23.19	-16.11	-2.24	-11.4 B	-2.5 B	1.2 B	155	155	4.3	99.1
877	1399/08/18	28,140	-5.0	245.0 M	87.1 K	0.04	0.01	2.0 M	4.1 M	16.8 M	35.0 M	49.0 M	37.6 M	-17.45	-11.97	-2.24	-140.7 M	-260.1 M	1.7 B	52	7	42.6	100.0
878	1399/08/17	28,310	-4.97	555.8 M	196.3 K	0.09	0.01	2.6 M	8.7 M	16.8 M	111.2 M	62.2 M	37.6 M	-42.11	-7.12	-2.24	-283.9 M	-987.3 M	1.7 B	103	5	48.9	100.0
879	1399/08/14	28,810	-4.98	1.6 B	558.2 K	0.25	0.04	5.2 M	8.7 M	16.8 M	39.2 M	61.5 M	37.6 M	-7.61	-7.08	-2.24	-288.7 M	-931.2 M	1.7 B	256	41	82.0	100.0
880	1399/08/12	29,180	-4.98	1.2 B	412.5 K	0.17	0.03	5.0 M	8.7 M	16.8 M	52.3 M	64.1 M	37.6 M	-10.45	-7.39	-2.23	-291.8 M	-930.9 M	1.7 B	182	23	75.8	100.0
881	1399/08/11	29,530	-4.99	1.1 B	384.9 K	0.05	0.03	3.4 M	8.4 M	16.9 M	54.1 M	67.7 M	37.6 M	-16.08	-8.09	-2.23	-295.3 M	-984.2 M	1.7 B	250	21	74.0	100.0
882	1399/08/10	30,310	-18.74	30.8 B	9.9 M	0.57	0.73	10.1 M	12.9 M	16.9 M	64.4 M	32.9 M	37.6 M	-6.4	-2.54	-2.23	-3.8 B	-504.1 M	1.7 B	2,672	476	87.2	99.4
883	1399/08/06	35,560	-5.0	382.1 M	107.4 K	0.0	0.01	2.9 M	15.9 M	17.1 M	47.8 M	34.7 M	37.2 M	-16.64	-2.18	-2.17	-3.2 M	3.1 B	1.9 B	132	8	99.2	100.0
884	1399/08/05	35,890	-4.98	1.0 B	288.0 K	0.01	0.02	3.8 M	18.0 M	17.1 M	114.9 M	30.8 M	37.2 M	-30.46	-1.71	-2.18	-287.1 M	6.4 B	1.9 B	198	9	72.2	100.0
885	1399/07/28	37,240	-5.0	4.1 B	1.1 M	0.02	0.08	5.7 M	17.3 M	17.1 M	109.7 M	31.4 M	37.2 M	-19.27	-1.81	-2.17	-558.6 M	10.9 B	1.9 B	615	37	86.2	100.0
886	1399/07/27	38,350	-4.98	119.3 B	30.4 M	0.66	2.53	14.9 M	18.7 M	17.2 M	28.3 M	35.8 M	37.1 M	-1.9	-1.91	-2.16	2.1 B	11.3 B	2.0 B	7,849	4,054	97.9	96.1
887	1399/07/23	40,540	5.0	225.4 B	55.8 M	1.57	5.99	17.4 M	19.0 M	17.5 M	38.8 M	37.6 M	38.8 M	-2.23	-1.98	-2.22	14.2 B	9.8 B	1.9 B	12,955	5,437	99.8	93.5
888	1399/07/22	38,890	4.99	169.8 B	44.0 M	1.61	6.05	24.1 M	18.7 M	17.3 M	24.8 M	37.7 M	39.2 M	-1.03	-2.01	-2.27	16.6 B	6.8 B	1.1 B	6,964	6,091	98.9	89.1
889	1399/07/21	36,760	-4.99	168.6 B	45.5 M	2.47	9.09	15.3 M	17.1 M	15.4 M	33.8 M	45.6 M	48.2 M	-2.21	-2.67	-3.13	22.2 B	2.8 B	226.2 M	10,532	4,097	95.3	82.1
890	1399/07/20	36,500	-3.8	318.2 B	82.2 M	38.31	90.75	22.0 M	18.0 M	15.3 M	50.1 M	53.5 M	57.0 M	-2.28	-2.97	-3.72	1.3 B	-2.6 B	-886.1 M	14,238	6,222	98.4	98.0
891	1399/07/19	37,940	-4.98	13.0 B	3.4 M	2.12	4.43	5.7 M	5.7 M	5.9 M	104.9 M	111.3 M	124.5 M	-18.54	-19.59	-21.15	-5.4 B	-3.1 B	-949.7 M	1,344	124	58.5	100.0
892	1399/07/16	39,930	-5.0	11.9 B	3.0 M	2.85	4.59	5.0 M	5.5 M	5.8 M	138.1 M	112.7 M	131.3 M	-27.56	-20.67	-22.75	-439.2 M	-2.3 B	-679.7 M	2,200	83	92.9	96.6
893	1399/07/15	42,030	-5.0	10.4 B	2.5 M	4.39	4.7	7.6 M	5.8 M	5.8 M	106.9 M	103.3 M	131.5 M	-14.06	-17.85	-22.48	-3.8 B	-2.3 B	-658.0 M	814	93	59.6	95.7
894	1399/07/14	43,640	-4.99	5.2 B	1.2 M	3.51	2.5	3.0 M	4.4 M	5.6 M	107.5 M	102.1 M	137.8 M	-35.65	-23.43	-24.58	-4.6 B	-1.5 B	-470.3 M	191	48	11.2	100.0
895	1399/07/13	44,590	-4.99	3.0 B	683.1 K	3.26	1.48	8.1 M	4.6 M	5.6 M	87.0 M	96.6 M	143.0 M	-10.78	-20.78	-25.45	-1.6 B	-586.4 M	-227.2 M	184	35	48.8	100.0
896	1399/07/12	45,720	-4.99	3.6 B	795.1 K	10.87	1.74	4.0 M	3.7 M	5.4 M	101.0 M	97.7 M	144.2 M	-24.98	-26.48	-26.59	-1.4 B	-274.3 M	-149.1 M	560	36	62.3	100.0
897	1399/07/09	45,820	-5.0	328.9 M	71.8 K	0.56	0.15	2.7 M	3.1 M	5.4 M	164.5 M	99.0 M	151.9 M	-62.0	-32.18	-27.98	0.0	0.0	-109.9 M	124	2	100.0	100.0
898	1399/07/08	45,950	-4.98	392.9 M	85.5 K	0.62	0.18	4.0 M	4.1 M	5.4 M	196.4 M	107.3 M	150.9 M	-49.5	-26.36	-27.99	0.0	0.0	-109.9 M	99	2	100.0	100.0
899	1399/07/07	46,020	-5.0	229.5 M	49.9 K	0.32	0.05	5.2 M	4.0 M	5.3 M	57.4 M	103.7 M	150.7 M	-11.0	-25.9	-28.48	0.0	0.0	-109.9 M	44	4	100.0	100.0
900	1399/07/06	46,090	-4.99	202.6 M	44.0 K	0.26	0.01	2.0 M	4.2 M	7.4 M	40.5 M	120.2 M	117.3 M	-19.8	-28.7	-15.77	0.0	0.0	-79.3 M	99	5	100.0	100.0
901	1399/07/05	46,250	-4.99	529.8 M	114.5 K	0.6	0.03	2.9 M	4.3 M	13.4 M	132.4 M	126.7 M	58.1 M	-45.25	-29.35	-4.33	0.0	0.0	385.9 M	181	4	100.0	100.0
902	1399/07/02	46,760	-5.0	1.6 B	352.7 K	0.72	0.1	5.2 M	4.4 M	13.0 M	126.8 M	141.2 M	61.2 M	-24.23	-32.16	-4.71	0.0	0.0	439.0 M	315	13	100.0	100.0
903	1399/07/01	46,950	-5.0	603.6 M	128.6 K	0.12	0.04	3.7 M	6.0 M	12.9 M	120.7 M	159.9 M	61.4 M	-32.8	-26.84	-4.75	0.0	-260.8 M	448.8 M	164	5	100.0	100.0
904	1399/06/31	47,140	-5.0	620.7 M	131.7 K	0.12	0.03	6.1 M	7.3 M	12.8 M	206.9 M	156.2 M	61.6 M	-34.0	-21.3	-4.82	0.0	-377.1 M	448.8 M	102	3	100.0	100.0
905	1399/06/30	47,310	-4.98	524.4 M	110.8 K	0.1	0.02	3.5 M	7.2 M	13.1 M	87.4 M	157.6 M	59.4 M	-24.67	-21.99	-4.52	0.0	-377.1 M	448.6 M	148	6	100.0	100.0
906	1399/06/29	47,660	-4.98	1.1 B	235.3 K	0.19	0.02	3.7 M	7.1 M	14.1 M	224.3 M	160.1 M	60.3 M	-60.0	-22.63	-4.29	0.0	-377.1 M	479.9 M	300	5	100.0	100.0
907	1399/06/26	50,160	-4.98	9.3 B	1.8 M	2.0	0.16	7.2 M	6.7 M	21.8 M	162.8 M	160.2 M	60.8 M	-22.6	-23.91	-2.79	-1.3 B	-377.1 M	2.3 B	1,107	57	85.9	100.0
908	1399/06/25	52,790	-4.99	15.5 B	2.9 M	8.37	0.23	8.4 M	6.2 M	21.0 M	151.7 M	161.0 M	61.7 M	-18.04	-26.12	-2.94	-581.2 M	-117.4 M	2.4 B	1,771	102	96.2	100.0
909	1399/06/24	53,350	-4.99	1.8 B	340.4 K	1.11	0.03	5.2 M	4.2 M	20.6 M	201.8 M	180.7 M	62.4 M	-38.56	-42.93	-3.02	0.0	-1.1 M	2.6 B	347	9	100.0	100.0
910	1399/06/23	53,600	-5.0	807.6 M	150.7 K	0.4	0.01	3.4 M	4.0 M	20.8 M	161.5 M	181.2 M	61.1 M	-47.4	-45.6	-2.93	0.0	54.8 M	2.6 B	237	5	100.0	100.0
911	1399/06/22	54,910	-5.0	4.2 B	763.2 K	2.16	0.06	4.3 M	4.0 M	21.1 M	174.6 M	144.3 M	60.7 M	-40.25	-35.79	-2.87	0.0	54.8 M	2.6 B	966	24	100.0	100.0
912	1399/06/19	55,690	-5.0	2.5 B	449.9 K	1.47	0.03	4.1 M	4.0 M	21.0 M	179.0 M	146.2 M	61.4 M	-43.46	-36.23	-2.92	-5.7 M	-62.5 M	2.6 B	607	14	99.8	100.0
913	1399/06/18	55,770	-4.99	255.6 M	45.8 K	0.12	0.0	2.2 M	3.9 M	20.3 M	255.6 M	134.7 M	62.2 M	-117.0	-34.44	-3.06	0.0	-61.4 M	7.3 B	117	1	100.0	100.0
914	1399/06/17	55,980	-4.99	674.3 M	120.5 K	0.05	0.01	3.5 M	3.9 M	20.4 M	394.4 M	136.6 M	63.6 M	-113.47	-34.67	-3.12	279.9 M	-61.4 M	14.1 B	194	1	100.0	58.5
915	1399/06/16	56,830	-5.0	2.8 B	484.2 K	0.04	0.02	4.0 M	8.9 M	20.6 M	91.7 M	102.3 M	68.5 M	-22.97	-11.55	-3.32	0.0	4.9 M	18.4 B	689	30	100.0	100.0
916	1399/06/15	58,040	-4.99	3.9 B	669.4 K	0.06	0.03	4.4 M	16.0 M	20.8 M	185.0 M	53.9 M	68.1 M	-41.67	-3.37	-3.28	-586.7 M	1.9 B	18.4 B	743	21	84.9	100.0
917	1399/06/12	58,430	-4.99	1.2 B	205.4 K	0.02	0.01	3.4 M	15.4 M	20.9 M	120.0 M	56.9 M	67.6 M	-34.8	-3.7	-3.24	0.0	2.2 B	18.6 B	348	10	100.0	100.0
918	1399/06/11	59,170	-4.99	2.3 B	386.7 K	0.03	0.02	3.7 M	15.3 M	20.9 M	152.5 M	57.1 M	67.6 M	-41.2	-3.73	-3.23	0.0	2.2 B	18.5 B	618	15	100.0	100.0
919	1399/06/10	61,310	-4.99	60.0 B	9.6 M	0.81	0.41	11.0 M	15.3 M	21.1 M	98.4 M	57.2 M	67.5 M	-8.94	-3.75	-3.2	611.0 M	2.2 B	18.4 B	5,449	603	100.0	99.0
920	1399/06/05	65,920	4.98	286.6 B	44.4 M	8.14	2.08	19.3 M	16.4 M	21.5 M	48.2 M	52.1 M	66.9 M	-2.5	-3.18	-3.11	9.3 B	2.1 B	18.4 B	14,636	5,650	98.4	95.1
921	1399/06/04	62,790	-4.99	29.1 B	4.6 M	0.14	0.22	8.8 M	14.9 M	21.8 M	250.7 M	66.3 M	69.4 M	-28.42	-4.46	-3.18	1.1 B	375.8 M	18.0 B	3,303	112	100.0	96.4
922	1399/06/03	63,730	-4.99	2.7 B	420.5 K	0.01	0.02	4.8 M	27.9 M	22.2 M	413.8 M	60.8 M	68.4 M	-86.0	-2.18	-3.08	197.3 M	7.5 B	18.0 B	557	6	100.0	92.6
923	1399/06/02	64,780	-4.99	3.0 B	460.6 K	0.01	0.02	4.1 M	25.9 M	22.3 M	135.6 M	62.2 M	68.0 M	-33.28	-2.4	-3.04	-1.0 M	7.5 B	18.0 B	732	22	100.0	100.0
924	1399/06/01	67,020	-4.99	64.3 B	9.4 M	0.25	0.45	15.9 M	24.3 M	22.5 M	48.7 M	63.3 M	67.4 M	-3.06	-2.61	-3.0	-3.2 M	8.1 B	18.1 B	4,043	1,320	100.0	100.0
925	1399/05/29	70,500	-5.0	87.0 B	12.3 M	0.35	0.61	22.4 M	25.1 M	22.7 M	65.6 M	62.6 M	67.7 M	-2.93	-2.49	-2.98	624.6 M	8.1 B	18.1 B	3,875	1,315	99.9	99.2
926	1399/05/28	71,230	-4.99	1051.0 B	141.6 M	14.59	10.6	30.9 M	25.7 M	22.8 M	61.1 M	61.7 M	67.2 M	-1.98	-2.4	-2.95	36.9 B	8.1 B	18.1 B	33,912	16,511	99.6	96.1
927	1399/05/27	74,970	-4.99	40.1 B	5.4 M	0.34	0.41	7.3 M	15.8 M	19.8 M	276.0 M	67.5 M	71.0 M	-37.61	-4.27	-3.59	0.0	572.1 M	16.3 B	5,265	140	96.3	96.3
928	1399/05/26	77,820	-4.99	191.9 B	24.3 M	0.9	2.03	16.3 M	17.0 M	20.6 M	71.8 M	66.2 M	69.4 M	-4.41	-3.88	-3.38	3.2 B	19.5 B	16.3 B	11,750	2,622	99.8	98.1
929	1399/05/22	81,910	5.0	16.1 B	2.0 M	0.05	0.16	120.9 M	19.2 M	21.3 M	19.6 M	68.0 M	68.4 M	6.17	-3.54	-3.21	0.0	45.9 B	16.2 B	130	802	97.5	97.5
930	1399/05/21	78,010	4.99	39.9 B	5.1 M	0.12	0.35	47.6 M	19.9 M	20.9 M	45.4 M	85.7 M	70.0 M	1.05	-4.3	-3.35	240.9 M	63.3 B	16.2 B	837	871	99.9	99.3
931	1399/05/20	74,300	4.99	87.6 B	11.8 M	0.3	0.85	15.5 M	19.7 M	20.5 M	83.9 M	86.9 M	72.7 M	-5.41	-4.42	-3.54	-538.9 M	63.2 B	17.0 B	5,605	1,043	99.4	100.0
932	1399/05/19	70,960	4.99	248.4 B	35.1 M	1.06	2.87	15.6 M	20.1 M	21.0 M	78.8 M	85.0 M	71.1 M	-5.06	-4.23	-3.39	94.7 B	64.0 B	17.1 B	14,887	1,741	93.4	55.3
933	1399/05/15	69,580	4.99	544.2 B	80.5 M	4.6	9.75	20.7 M	21.5 M	22.3 M	72.1 M	86.1 M	69.3 M	-3.49	-3.99	-3.1	135.2 B	44.8 B	12.4 B	25,700	5,494	97.6	72.8
934	1399/05/14	67,360	4.97	536.8 B	81.0 M	40.63	17.98	21.8 M	22.9 M	23.6 M	119.7 M	99.6 M	66.7 M	-5.48	-4.36	-2.82	86.8 B	17.3 B	5.6 B	23,838	3,625	97.0	80.8
935	1399/05/13	64,550	4.99	9.1 B	1.4 M	0.66	0.31	99.2 M	81.6 M	28.3 M	24.8 M	37.0 M	39.4 M	4.0	2.2	-1.39	129.1 M	-30.9 M	1.3 B	85	335	92.9	91.5
936	1399/05/12	61,680	4.99	9.2 B	1.5 M	0.71	0.33	47.3 M	82.4 M	28.0 M	17.3 M	38.0 M	37.9 M	2.74	2.17	-1.35	3.1 B	247.8 M	1.3 B	195	355	100.0	66.5
937	1399/05/08	59,460	5.0	7.1 B	1.2 M	0.55	0.21	59.5 M	97.1 M	28.0 M	82.9 M	38.3 M	37.6 M	-1.39	2.54	-1.34	-1.2 B	-24.3 M	1.1 B	99	86	82.6	100.0
938	1399/05/07	56,630	4.99	13.9 B	2.5 M	1.24	0.19	126.8 M	112.5 M	26.4 M	44.7 M	32.4 M	36.6 M	2.84	3.47	-1.38	-2.3 B	242.5 M	1.7 B	92	312	83.7	100.0
939	1399/05/06	53,940	4.98	18.4 B	3.4 M	2.12	0.26	99.7 M	106.5 M	26.7 M	50.9 M	26.7 M	50.7 M	1.96	3.99	-1.9	134.9 M	920.4 M	5.1 B	179	348	97.1	96.3
940	1399/05/05	51,380	4.99	10.9 B	2.1 M	1.38	0.15	104.5 M	113.6 M	26.2 M	27.4 M	19.8 M	50.4 M	3.82	5.72	-1.92	1.5 B	1.1 B	5.1 B	89	284	85.6	71.6
941	1399/05/04	49,300	4.98	6.7 B	1.4 M	0.79	0.09	95.6 M	114.1 M	26.5 M	15.7 M	17.2 M	51.1 M	6.08	6.62	-1.93	1.7 B	1.0 B	5.2 B	70	316	100.0	74.2
942	1399/05/01	47,080	5.0	7.1 B	1.5 M	1.02	0.09	188.0 M	133.2 M	26.2 M	21.7 M	17.7 M	52.1 M	8.67	7.51	-1.99	94.2 M	701.2 M	5.4 B	38	325	100.0	98.7
943	1399/04/31	44,980	5.0	6.7 B	1.5 M	1.03	0.09	93.5 M	115.7 M	25.4 M	16.3 M	17.3 M	55.7 M	5.74	6.68	-2.19	1.1 B	682.4 M	5.7 B	72	344	100.0	83.3
944	1399/04/30	42,890	4.99	6.7 B	1.6 M	0.45	0.09	126.7 M	120.3 M	25.8 M	19.1 M	17.4 M	56.0 M	6.62	6.92	-2.17	857.8 M	643.8 M	6.7 B	53	306	100.0	87.2
945	1399/04/29	40,850	4.99	6.9 B	1.7 M	0.14	0.1	103.5 M	20.8 M	25.9 M	14.1 M	31.7 M	56.0 M	7.35	-1.52	-2.16	1.4 B	541.3 M	7.1 B	67	391	100.0	79.4
946	1399/04/28	38,910	4.99	9.0 B	2.3 M	0.19	0.13	204.1 M	19.8 M	25.8 M	18.1 M	62.0 M	56.4 M	11.25	-3.14	-2.18	0.0	3.3 B	7.0 B	44	495	100.0	100.0
947	1399/04/23	38,430	5.0	1.6 B	403.5 K	0.03	0.02	50.0 M	19.4 M	25.8 M	30.4 M	64.6 M	57.1 M	1.65	-3.33	-2.21	0.0	3.6 B	7.5 B	31	51	100.0	100.0
948	1399/04/22	36,930	4.97	4.8 B	1.3 M	0.11	0.07	104.7 M	19.6 M	25.9 M	16.3 M	60.5 M	56.4 M	6.44	-3.09	-2.18	931.4 M	3.8 B	7.4 B	46	239	100.0	80.7
949	1399/04/21	35,180	4.98	40.9 B	11.6 M	1.06	0.61	14.4 M	19.4 M	26.3 M	55.3 M	60.6 M	58.5 M	-3.86	-3.13	-2.22	345.4 M	3.7 B	8.0 B	2,843	731	99.9	99.0
950	1399/04/18	33,480	4.33	150.8 B	45.0 M	20.4	2.49	20.1 M	22.9 M	27.5 M	90.0 M	58.0 M	57.9 M	-4.48	-2.53	-2.11	15.4 B	3.4 B	8.0 B	7,018	1,396	93.6	83.3
951	1399/04/17	32,340	5.0	4.9 B	1.5 M	0.68	0.07	170.4 M	81.2 M	29.0 M	12.4 M	17.0 M	53.4 M	13.74	4.78	-1.84	1.3 B	467.3 M	8.2 B	29	293	100.0	73.6
952	1399/04/16	31,090	5.0	4.6 B	1.5 M	0.21	0.07	63.3 M	80.1 M	30.2 M	11.6 M	16.8 M	52.3 M	5.46	4.76	-1.73	1.2 B	206.0 M	10.2 B	67	259	93.0	65.9
953	1399/04/15	30,320	4.99	2.8 B	916.6 K	0.03	0.04	63.2 M	27.7 M	29.4 M	12.7 M	26.0 M	53.4 M	4.98	1.06	-1.82	62.8 M	2.2 B	10.2 B	44	214	100.0	97.7
954	1399/04/14	28,880	4.98	16.9 B	5.9 M	0.16	0.27	76.3 M	27.6 M	28.6 M	36.8 M	60.2 M	54.3 M	2.07	-2.18	-1.9	-831.1 M	15.0 B	10.2 B	210	458	94.8	99.7
955	1399/04/11	28,060	4.98	3.5 B	1.3 M	0.03	0.05	92.9 M	27.0 M	27.3 M	6.0 M	60.6 M	54.2 M	15.4	-2.25	-1.99	561.9 M	15.3 B	10.2 B	38	492	100.0	84.1
956	1399/04/10	27,020	4.97	4.5 B	1.7 M	0.04	0.07	154.8 M	27.6 M	27.0 M	12.4 M	64.6 M	54.4 M	12.45	-2.34	-2.02	0.0	15.9 B	11.1 B	29	361	100.0	100.0
957	1399/04/09	26,310	4.99	66.4 B	25.8 M	0.58	1.04	21.8 M	27.1 M	27.0 M	33.9 M	67.1 M	55.6 M	-1.56	-2.47	-2.06	11.3 B	17.2 B	10.9 B	3,020	1,604	99.0	82.0
958	1399/04/08	25,530	4.2	372.2 B	148.5 M	8.62	8.32	27.7 M	26.8 M	27.3 M	89.2 M	82.5 M	57.9 M	-3.22	-3.08	-2.12	63.8 B	15.9 B	11.6 B	13,011	3,321	96.8	79.6
959	1399/04/07	24,500	4.97	18.9 B	7.7 M	0.45	0.38	27.8 M	27.7 M	27.6 M	42.2 M	64.6 M	45.5 M	-1.52	-2.33	-1.65	619.1 M	7.5 B	8.8 B	680	434	100.0	96.7
960	1399/04/01	23,340	4.99	30.7 B	13.2 M	0.9	0.58	47.3 M	29.4 M	28.5 M	55.6 M	62.4 M	45.9 M	-1.18	-2.12	-1.61	4.0 B	9.2 B	8.8 B	614	451	94.7	81.8
961	1399/03/31	22,230	4.96	34.0 B	15.3 M	1.19	0.69	23.7 M	27.5 M	26.8 M	56.4 M	56.6 M	48.6 M	-2.38	-2.06	-1.82	6.4 B	8.4 B	8.8 B	1,237	406	86.3	67.3
962	1399/03/27	21,210	5.0	77.6 B	36.6 M	6.12	1.45	20.6 M	30.7 M	27.1 M	113.6 M	50.1 M	47.7 M	-5.51	-1.63	-1.76	4.6 B	8.9 B	8.5 B	3,425	581	90.9	85.1
963	1399/03/26	20,200	4.99	27.0 B	13.4 M	1.08	0.54	76.8 M	88.9 M	28.7 M	18.0 M	13.3 M	47.4 M	4.27	6.67	-1.65	22.0 B	7.8 B	8.8 B	344	244	97.8	16.3
964	1399/03/25	19,240	4.96	13.9 B	7.2 M	0.63	0.29	119.6 M	43.6 M	28.1 M	15.2 M	41.8 M	47.5 M	7.87	1.04	-1.69	8.9 B	5.7 B	7.7 B	110	283	94.5	30.9
965	1399/03/24	18,940	4.99	1.7 B	895.5 K	0.06	0.04	89.3 M	41.1 M	27.9 M	7.1 M	42.9 M	48.4 M	12.58	-1.04	-1.73	0.0	3.9 B	7.2 B	19	239	100.0	100.0
966	1399/03/21	18,040	5.0	11.3 B	6.2 M	0.23	0.26	106.6 M	32.2 M	27.9 M	10.2 M	46.6 M	48.8 M	10.48	-1.45	-1.75	8.8 B	7.9 B	7.2 B	104	221	98.4	20.0
967	1399/03/20	17,486	5.0	3.8 B	2.2 M	0.08	0.09	66.4 M	37.0 M	27.7 M	15.4 M	43.6 M	49.3 M	4.31	-1.18	-1.78	-699.4 M	14.6 B	6.8 B	47	248	81.7	100.0
968	1399/03/19	16,660	5.0	75.6 B	45.4 M	2.29	2.02	35.4 M	32.3 M	27.7 M	81.1 M	47.6 M	49.4 M	-2.29	-1.47	-1.78	11.6 B	14.8 B	6.8 B	2,038	747	95.4	80.1
969	1399/03/18	15,978	4.99	4.7 B	2.9 M	0.14	0.13	100.1 M	26.4 M	27.1 M	18.9 M	36.8 M	46.6 M	5.3	-1.39	-1.72	0.0	12.4 B	6.2 B	47	249	100.0	100.0
970	1399/03/17	15,219	4.99	36.4 B	23.9 M	0.83	1.13	20.5 M	21.8 M	26.9 M	38.1 M	38.5 M	47.1 M	-1.86	-1.77	-1.75	19.8 B	12.4 B	6.2 B	1,620	352	91.2	36.8
971	1399/03/13	14,681	5.0	91.3 B	63.0 M	3.66	3.43	52.1 M	23.3 M	27.5 M	34.1 M	40.6 M	46.9 M	1.53	-1.74	-1.71	42.2 B	12.1 B	5.2 B	1,689	1,346	96.4	50.2
972	1399/03/12	13,982	-4.99	8.5 B	6.1 M	0.29	0.32	8.5 M	17.5 M	25.4 M	86.9 M	44.9 M	48.3 M	-10.18	-2.56	-1.9	223.7 M	3.1 B	3.1 B	993	95	99.3	96.7
973	1399/03/11	14,701	-5.0	4.4 B	3.0 M	0.14	0.14	4.8 M	19.7 M	25.7 M	100.5 M	41.9 M	46.8 M	-20.73	-2.13	-1.82	0.0	7.9 B	3.1 B	912	44	100.0	100.0
974	1399/03/10	15,474	-5.0	19.3 B	12.5 M	0.39	0.6	10.5 M	23.2 M	25.4 M	36.3 M	40.0 M	45.5 M	-3.47	-1.73	-1.79	0.0	9.6 B	3.8 B	1,840	531	100.0	100.0
975	1399/03/07	15,570	-2.87	96.5 B	59.2 M	1.88	3.27	25.1 M	30.4 M	26.8 M	42.8 M	43.4 M	46.0 M	-1.71	-1.43	-1.72	18.2 B	9.8 B	3.8 B	3,849	1,829	100.0	81.1
976	1399/02/31	16,030	5.0	8.3 B	5.1 M	0.17	0.28	80.1 M	27.7 M	27.3 M	58.9 M	54.9 M	46.6 M	1.36	-1.98	-1.71	-2.7 B	6.9 B	2.9 B	69	140	67.0	100.0
977	1399/02/30	15,267	5.0	37.0 B	24.2 M	0.53	1.36	24.4 M	27.7 M	27.2 M	27.0 M	52.4 M	46.8 M	-1.11	-1.89	-1.72	24.0 B	7.4 B	3.0 B	1,245	233	82.0	17.0
978	1399/02/29	14,540	5.0	13.0 B	8.9 M	0.2	0.46	125.0 M	29.8 M	27.4 M	24.2 M	59.4 M	46.1 M	5.17	-1.99	-1.68	8.7 B	4.8 B	1.8 B	104	177	100.0	32.9
979	1399/02/28	14,459	5.0	83.9 B	60.6 M	1.81	3.57	37.0 M	28.9 M	25.3 M	47.0 M	59.1 M	44.2 M	-1.27	-2.04	-1.75	554.1 M	3.0 B	1.9 B	2,231	1,747	98.5	97.8
980	1399/02/27	13,244	-5.0	81.1 B	58.9 M	2.69	4.18	20.2 M	27.2 M	23.4 M	81.6 M	65.5 M	43.0 M	-4.04	-2.41	-1.84	3.8 B	2.8 B	1.9 B	4,006	944	99.7	95.0
981	1399/02/24	14,088	4.99	4.6 B	3.3 M	0.15	0.22	88.8 M	34.5 M	24.5 M	20.5 M	55.9 M	37.4 M	4.33	-1.62	-1.53	0.0	2.1 B	1.7 B	52	225	100.0	100.0
982	1399/02/23	13,500	4.99	132.1 B	98.5 M	29.67	9.38	32.3 M	34.5 M	23.8 M	69.1 M	57.3 M	36.6 M	-2.14	-1.66	-1.54	10.9 B	2.0 B	1.7 B	3,822	1,632	93.6	85.3
983	1399/02/22	13,308	4.99	1.6 B	1.2 M	0.35	0.11	92.8 M	79.4 M	19.6 M	10.2 M	23.6 M	25.5 M	9.14	3.37	-1.3	-119.8 M	-211.9 M	1.1 B	16	158	91.8	99.2
984	1399/02/21	12,675	5.0	6.7 B	5.3 M	2.2	0.44	83.8 M	78.8 M	18.7 M	49.9 M	24.1 M	24.4 M	1.68	3.27	-1.31	-375.0 M	-203.4 M	1.1 B	76	135	94.4	99.9
985	1399/02/20	12,506	5.0	1.4 B	1.1 M	0.41	0.09	88.5 M	76.4 M	17.8 M	11.5 M	18.8 M	23.1 M	7.69	4.07	-1.29	0.0	-128.4 M	1.1 B	16	123	100.0	100.0
986	1399/02/17	11,977	5.0	5.0 B	4.2 M	1.34	0.3	77.6 M	67.2 M	17.3 M	27.9 M	19.4 M	22.6 M	2.78	3.47	-1.3	-239.5 M	-123.9 M	1.1 B	61	178	95.2	100.0
987	1399/02/16	11,407	5.0	5.4 B	4.8 M	0.88	0.31	71.2 M	44.0 M	16.7 M	20.7 M	19.3 M	22.3 M	3.43	2.28	-1.34	-325.1 M	-70.0 M	1.1 B	70	256	91.6	97.6
988	1399/02/15	11,179	5.0	2.1 B	1.9 M	0.14	0.12	81.2 M	19.5 M	16.1 M	13.1 M	23.4 M	22.3 M	6.2	-1.2	-1.38	-77.2 M	-15.4 M	1.1 B	25	161	94.8	98.4
989	1399/02/14	10,647	5.0	124.9 M	117.3 K	0.01	0.01	62.5 M	16.5 M	16.0 M	5.2 M	27.7 M	22.3 M	12.0	-1.67	-1.39	0.0	2.8 B	1.1 B	2	24	100.0	100.0
990	1399/02/10	10,389	4.99	3.1 B	3.0 M	0.19	0.18	47.9 M	17.1 M	16.1 M	16.6 M	30.0 M	22.2 M	2.88	-1.75	-1.38	22.6 M	2.8 B	1.0 B	65	186	100.0	99.3
991	1399/02/09	9,924	4.99	5.6 B	5.7 M	0.32	0.34	28.3 M	17.3 M	16.2 M	26.3 M	32.1 M	22.1 M	1.08	-1.85	-1.37	29.8 M	2.8 B	1.2 B	199	213	100.0	99.5
992	1399/02/08	9,478	5.0	15.5 B	16.4 M	0.98	1.01	14.6 M	18.2 M	16.0 M	28.4 M	36.2 M	21.8 M	-1.94	-1.99	-1.36	-52.3 M	2.8 B	1.2 B	1,058	546	99.7	100.0
993	1399/02/07	9,123	4.99	37.0 B	41.0 M	2.42	2.78	15.5 M	19.9 M	16.1 M	31.3 M	34.8 M	21.0 M	-2.01	-1.75	-1.3	14.1 B	2.7 B	1.3 B	2,348	714	98.5	60.4
994	1399/02/06	8,689	4.99	7.8 B	9.0 M	0.53	0.61	23.7 M	19.7 M	16.3 M	50.5 M	30.3 M	20.0 M	-2.13	-1.54	-1.23	0.0	1.9 B	513.4 M	330	155	100.0	100.0
995	1399/02/03	8,276	5.0	7.1 B	8.6 M	0.55	0.59	29.1 M	19.2 M	15.5 M	37.9 M	28.3 M	19.1 M	-1.3	-1.47	-1.23	49.7 K	1.9 B	513.9 M	243	187	100.0	100.0
996	1399/02/02	7,882	5.0	11.5 B	14.6 M	0.92	1.02	35.4 M	18.2 M	14.7 M	65.9 M	27.0 M	18.2 M	-1.86	-1.48	-1.23	157.6 K	1.9 B	509.0 M	326	175	100.0	100.0
997	1399/02/01	7,571	4.99	7.5 B	10.1 M	0.61	0.68	26.0 M	16.1 M	13.8 M	19.3 M	21.6 M	17.0 M	1.34	-1.34	-1.23	-734.4 M	2.1 B	509.0 M	261	389	90.0	99.7
998	1399/01/31	6,815	-1.27	30.6 B	42.4 M	3.49	3.31	14.7 M	15.2 M	13.5 M	23.0 M	20.6 M	16.4 M	-1.56	-1.35	-1.21	10.3 B	1.7 B	502.8 M	2,075	883	100.0	66.3
999	1399/01/30	6,921	10.22	6.7 B	9.7 M	0.72	0.72	18.6 M	14.5 M	13.0 M	27.3 M	17.0 M	15.5 M	-1.46	-1.18	-1.19	0.0	-312.7 M	-12.1 M	360	246	100.0	100.0
1000	1399/01/26	6,330	1.09	441.1 M	681.9 K	0.04	0.05	8.0 M	13.6 M	12.8 M	15.8 M	15.5 M	14.6 M	-1.96	-1.14	-1.14	0.0	-311.1 M	29.6 M	55	28	100.0	100.0
1001	1399/01/25	6,319	4.98	10.7 B	17.0 M	0.92	1.31	15.9 M	13.3 M	12.7 M	18.4 M	15.4 M	14.8 M	-1.16	-1.16	-1.16	803.7 M	-311.1 M	29.6 M	643	512	95.8	88.3
1002	1399/01/24	6,092	5.0	7.9 B	13.2 M	0.58	1.01	14.6 M	13.1 M	12.3 M	15.6 M	16.3 M	14.7 M	-1.07	-1.24	-1.19	-2.4 B	-561.6 M	-10.6 M	383	510	70.2	99.9
1003	1399/01/23	5,771	-4.99	11.7 B	20.2 M	1.01	1.46	12.2 M	12.7 M	12.0 M	14.1 M	16.8 M	14.6 M	-1.15	-1.33	-1.21	-11.5 M	-191.5 M	38.5 M	955	832	99.9	100.0
1004	1399/01/20	6,011	1.3	10.0 B	16.4 M	0.83	1.21	13.4 M	13.0 M	12.0 M	15.1 M	17.5 M	15.1 M	-1.13	-1.35	-1.26	7.7 M	-29.4 M	-53.3 M	743	659	100.0	99.9
1005	1399/01/19	5,985	4.96	9.5 B	16.1 M	0.82	1.24	11.8 M	13.6 M	11.9 M	14.9 M	18.6 M	15.0 M	-1.27	-1.36	-1.26	0.0	-385.2 M	65.9 M	808	638	100.0	100.0
1006	1399/01/18	5,752	4.98	15.4 B	27.0 M	1.82	2.29	14.3 M	15.6 M	12.1 M	21.6 M	19.0 M	14.9 M	-1.51	-1.22	-1.24	-448.7 M	259.0 M	65.9 M	1,034	707	96.3	99.2
1007	1399/01/17	5,488	4.99	18.9 B	34.5 M	3.81	2.88	10.9 M	17.3 M	11.7 M	19.9 M	16.6 M	14.0 M	-1.83	1.04	-1.19	-505.0 M	348.8 M	88.3 M	682	399	39.3	42.0
1008	1399/01/16	5,327	4.99	3.2 B	5.9 M	0.59	0.44	16.4 M	21.5 M	12.2 M	14.4 M	13.8 M	13.8 M	1.14	1.56	-1.13	799.1 M	776.4 M	125.1 M	193	164	100.0	74.8
1009	1399/01/11	5,079	4.98	7.9 B	15.6 M	1.89	1.2	20.6 M	21.4 M	12.4 M	19.5 M	15.0 M	14.9 M	1.05	1.43	-1.2	-1.8 B	482.9 M	-148.9 M	297	404	77.5	99.9
1010	1399/01/10	4,838	4.99	7.5 B	15.4 M	2.38	1.16	31.3 M	14.3 M	12.2 M	11.7 M	11.9 M	14.5 M	2.67	1.2	-1.19	3.2 B	839.3 M	-19.8 M	187	225	78.4	35.3
1011	1399/01/09	4,783	4.98	1.2 B	2.5 M	0.3	0.18	92.1 M	9.2 M	12.0 M	8.8 M	10.9 M	14.8 M	10.46	-1.19	-1.23	0.0	175.3 M	-255.3 M	13	136	100.0	100.0
1012	1399/01/06	4,667	4.99	2.7 B	5.9 M	0.57	0.39	12.4 M	8.6 M	12.1 M	3.3 M	12.0 M	14.8 M	3.73	-1.4	-1.22	1.6 B	175.3 M	-138.2 M	164	120	74.4	14.6
1013	1399/01/05	4,469	4.98	4.8 B	10.7 M	1.18	0.69	17.0 M	9.4 M	12.2 M	19.7 M	12.2 M	14.7 M	-1.16	-1.3	-1.21	-668.7 M	-322.8 M	-118.0 M	242	242	86.0	100.0
1014	1398/12/28	4,348	3.99	2.9 B	6.7 M	0.54	0.42	5.6 M	8.1 M	11.9 M	10.4 M	11.0 M	14.3 M	-1.86	-1.36	-1.21	11.0 M	-189.1 M	-67.6 M	518	277	100.0	99.6
1015	1398/12/27	4,190	-0.9	2.8 B	6.7 M	0.55	0.41	5.8 M	10.0 M	12.0 M	8.5 M	10.8 M	14.2 M	-1.48	-1.07	-1.19	-99.2 M	-24.8 M	-66.3 M	466	326	96.4	100.0
1016	1398/12/26	4,241	4.85	4.7 B	11.2 M	1.07	0.69	9.0 M	10.9 M	12.1 M	14.4 M	12.0 M	14.2 M	-1.6	-1.1	-1.18	0.0	-4.9 M	-61.3 M	528	330	100.0	100.0
1017	1398/12/25	4,050	-3.59	6.6 B	16.4 M	1.65	1.0	14.5 M	10.9 M	12.1 M	10.7 M	12.1 M	14.0 M	1.35	-1.11	-1.16	-857.0 M	-4.9 M	-61.3 M	398	617	87.1	100.0
1018	1398/12/24	4,048	-5.0	1.8 B	4.4 M	0.27	0.26	5.9 M	9.6 M	11.8 M	11.3 M	13.2 M	14.2 M	-1.89	-1.38	-1.2	0.0	-108.0 M	-18.6 M	303	160	100.0	100.0
1019	1398/12/21	4,188	-4.99	10.1 B	23.7 M	1.72	1.39	12.6 M	11.0 M	11.8 M	10.2 M	15.5 M	14.1 M	1.23	-1.41	-1.2	832.2 M	-477.8 M	-20.5 M	794	899	99.2	90.9
1020	1398/12/20	4,307	-4.99	2.5 B	5.8 M	0.43	0.31	9.8 M	10.8 M	11.8 M	42.8 M	17.9 M	14.7 M	-4.36	-1.66	-1.25	0.0	-165.8 M	-75.0 M	253	58	100.0	100.0
1021	1398/12/19	4,353	-5.0	957.9 M	2.2 M	0.16	0.11	5.1 M	11.3 M	12.2 M	79.8 M	16.4 M	14.7 M	-15.67	-1.44	-1.21	0.0	-165.8 M	-73.1 M	188	12	100.0	100.0
1022	1398/12/17	4,573	-4.99	6.2 B	13.5 M	0.72	0.66	8.7 M	11.8 M	12.1 M	14.4 M	15.3 M	14.9 M	-1.65	-1.3	-1.23	-1.4 B	-165.8 M	-73.3 M	551	429	77.7	100.0
1023	1398/12/14	4,800	0.78	17.7 B	36.7 M	1.95	1.8	12.1 M	13.3 M	12.1 M	18.7 M	15.1 M	15.0 M	-1.55	-1.14	-1.24	-1.8 B	154.8 M	-4.7 M	1,291	931	88.3	98.7
1024	1398/12/13	4,784	4.98	5.1 B	10.7 M	0.61	0.53	12.6 M	14.7 M	12.5 M	11.7 M	17.2 M	14.9 M	1.08	-1.17	-1.19	2.4 B	-411.6 M	94.8 M	406	233	100.0	53.2
1025	1398/12/12	4,708	5.0	1.8 B	3.8 M	0.18	0.17	32.3 M	15.5 M	12.7 M	10.5 M	17.1 M	14.8 M	3.09	-1.1	-1.17	0.0	-728.0 M	28.3 M	56	173	100.0	100.0
1026	1398/12/11	4,484	4.99	1.5 B	3.4 M	0.15	0.15	10.4 M	15.3 M	13.0 M	8.9 M	17.8 M	14.8 M	1.18	-1.17	-1.14	0.0	-1.0 B	167.3 M	148	174	100.0	100.0
1027	1398/12/10	4,464	4.99	16.5 B	38.5 M	1.76	1.77	14.3 M	15.9 M	12.9 M	14.6 M	17.8 M	14.8 M	-1.02	-1.12	-1.15	230.6 M	-557.2 M	179.7 M	1,146	1,110	99.7	98.3
1028	1398/12/07	4,252	4.99	15.9 B	37.4 M	2.1	1.77	16.1 M	15.7 M	12.6 M	30.1 M	17.3 M	14.5 M	-1.87	-1.11	-1.15	-4.7 B	-195.9 M	181.3 M	689	523	69.7	99.2
1029	1398/12/06	4,050	4.98	1.9 B	4.6 M	0.23	0.2	25.4 M	13.7 M	12.3 M	6.9 M	12.6 M	13.6 M	3.65	1.09	-1.1	810.0 M	807.9 M	454.5 M	73	150	100.0	56.3
1030	1398/12/05	3,859	4.98	8.0 B	20.7 M	1.13	0.9	16.8 M	12.1 M	12.3 M	18.6 M	12.5 M	13.9 M	-1.11	-1.03	-1.13	-1.5 B	653.5 M	514.9 M	335	383	70.5	89.1
1031	1398/12/04	3,676	5.0	6.2 B	17.0 M	0.96	0.73	18.0 M	11.0 M	12.5 M	12.6 M	11.1 M	13.5 M	1.42	-1.01	-1.08	2.3 B	951.3 M	725.8 M	346	307	99.9	62.3
1032	1398/12/03	3,574	4.99	10.3 B	29.6 M	2.0	1.28	12.9 M	9.9 M	12.2 M	11.5 M	10.7 M	13.4 M	1.12	-1.08	-1.1	2.0 B	482.6 M	592.9 M	798	717	99.7	80.0
1033	1398/11/30	3,398	7.02	5.9 B	17.2 M	1.24	0.72	9.4 M	8.8 M	11.9 M	11.2 M	10.8 M	13.6 M	-1.2	-1.24	-1.14	338.3 M	74.6 M	490.9 M	623	491	100.0	94.2
1034	1398/11/29	3,142	-4.12	4.7 B	14.8 M	0.88	0.61	7.9 M	8.4 M	12.3 M	10.2 M	10.7 M	13.8 M	-1.28	-1.28	-1.12	38.1 M	-582.7 K	635.9 M	593	458	100.0	99.2
1035	1398/11/28	3,216	-3.68	4.3 B	13.2 M	0.58	0.53	8.7 M	9.7 M	12.5 M	10.2 M	12.5 M	13.8 M	-1.16	-1.29	-1.1	0.0	-59.6 M	655.8 M	496	426	100.0	100.0
1036	1398/11/27	3,330	1.0	4.4 B	13.1 M	0.55	0.52	9.1 M	11.5 M	12.7 M	10.0 M	14.1 M	13.8 M	-1.09	-1.22	-1.08	0.0	-52.1 M	708.8 M	480	441	100.0	100.0
1037	1398/11/26	3,264	-3.77	5.2 B	15.7 M	0.59	0.62	8.6 M	11.5 M	12.8 M	12.6 M	15.9 M	13.7 M	-1.47	-1.39	-1.07	-3.4 M	-53.0 M	730.0 M	599	409	99.9	100.0
1038	1398/11/23	3,390	2.48	4.2 B	12.3 M	0.4	0.48	7.6 M	11.5 M	12.9 M	10.6 M	16.4 M	13.5 M	-1.4	-1.43	-1.05	-37.6 M	-52.1 M	742.8 M	546	393	99.0	99.9
1039	1398/11/21	3,284	-4.98	9.8 B	29.7 M	1.09	1.08	13.5 M	13.4 M	13.2 M	17.9 M	17.8 M	13.6 M	-1.33	-1.33	-1.04	-257.0 M	-16.4 M	490.0 M	679	526	93.4	96.1
1040	1398/11/20	3,420	-4.68	15.1 B	43.7 M	1.69	1.72	15.4 M	13.8 M	13.0 M	15.9 M	16.8 M	14.1 M	-1.03	-1.22	-1.08	37.7 M	247.4 M	551.3 M	972	937	98.9	98.7
1041	1398/11/19	3,557	-4.99	6.8 B	18.9 M	0.71	0.77	9.5 M	14.6 M	12.8 M	24.0 M	16.5 M	13.9 M	-2.52	-1.13	-1.08	-4.5 M	795.7 M	558.1 M	708	281	99.5	99.5
1042	1398/11/16	3,708	0.6	10.2 B	27.3 M	1.13	1.15	9.8 M	15.0 M	12.9 M	16.3 M	14.9 M	13.6 M	-1.65	1.01	-1.05	996.0 K	846.4 M	558.3 M	1,037	628	99.9	99.9
1043	1398/11/15	3,703	4.99	13.0 B	35.2 M	1.61	1.46	22.1 M	16.0 M	13.1 M	19.6 M	13.3 M	13.4 M	1.13	1.21	-1.03	141.0 M	898.6 M	556.0 M	501	558	85.1	84.1
1044	1398/11/14	3,540	4.98	3.9 B	10.9 M	0.39	0.46	22.1 M	13.8 M	12.6 M	9.2 M	12.0 M	13.3 M	2.41	1.15	-1.06	1.1 B	1.0 B	548.3 M	174	304	100.0	72.4
1045	1398/11/13	3,415	4.5	12.4 B	36.8 M	1.5	1.53	20.3 M	13.0 M	12.2 M	14.3 M	13.2 M	13.5 M	1.42	-1.01	-1.1	2.8 B	1.2 B	495.2 M	611	672	99.9	77.5
1046	1398/11/12	3,200	-2.97	7.7 B	23.5 M	0.95	0.99	11.2 M	12.7 M	12.3 M	12.8 M	12.4 M	13.3 M	-1.14	1.03	-1.08	249.0 M	1.2 B	652.2 M	682	579	99.8	96.5
1047	1398/11/08	3,289	0.06	4.8 B	14.5 M	0.53	0.61	9.2 M	12.3 M	12.2 M	8.3 M	12.0 M	13.2 M	1.11	1.02	-1.08	261.8 M	1.1 B	624.4 M	512	538	98.8	93.3
1048	1398/11/07	3,295	-1.05	7.7 B	23.5 M	0.83	0.98	11.7 M	12.1 M	12.3 M	13.5 M	13.4 M	13.5 M	-1.16	-1.11	-1.1	783.6 M	1.0 B	605.6 M	657	509	99.5	89.3
1049	1398/11/06	3,280	2.28	14.4 B	43.2 M	1.78	1.91	12.7 M	13.2 M	12.0 M	16.0 M	13.5 M	13.4 M	-1.26	-1.02	-1.12	2.0 B	1.5 B	569.0 M	1,067	718	94.0	80.0
1050	1398/11/05	3,209	4.97	5.7 B	17.9 M	0.7	0.81	39.8 M	13.3 M	11.7 M	8.3 M	12.3 M	12.8 M	4.82	1.08	-1.1	2.7 B	1.2 B	475.9 M	132	306	91.6	44.1
1051	1398/11/02	3,140	1.62	7.4 B	24.3 M	0.98	1.11	9.6 M	12.1 M	11.2 M	11.4 M	12.4 M	12.8 M	-1.18	-1.03	-1.15	-313.1 M	883.3 M	339.5 M	738	652	95.8	100.0
1052	1398/11/01	2,970	-2.11	8.4 B	27.1 M	1.15	1.28	9.5 M	12.7 M	11.2 M	15.3 M	12.1 M	12.6 M	-1.6	1.05	-1.13	-4.0 M	1.0 B	340.1 M	863	540	98.5	98.5
1053	1398/10/30	3,046	5.0	8.9 B	29.5 M	1.36	1.46	19.2 M	13.3 M	11.2 M	14.0 M	10.9 M	12.3 M	1.37	1.22	-1.09	3.2 B	1.1 B	345.9 M	467	409	100.0	63.8
1054	1398/10/29	2,933	2.16	6.6 B	22.8 M	0.76	1.12	12.5 M	11.9 M	10.6 M	11.5 M	10.7 M	11.9 M	1.09	1.12	-1.13	436.7 M	-584.1 M	184.7 M	527	537	100.0	93.4
1055	1398/10/28	2,839	2.38	7.2 B	25.0 M	0.98	1.23	13.0 M	11.6 M	10.2 M	10.6 M	13.9 M	12.0 M	1.23	-1.2	-1.17	1.1 B	-477.5 M	166.8 M	532	552	96.3	81.6
1056	1398/10/25	2,795	-0.14	5.5 B	20.0 M	0.93	0.95	12.1 M	11.3 M	10.1 M	9.7 M	14.7 M	12.0 M	1.24	-1.3	-1.18	425.3 M	-654.6 M	171.1 M	449	514	98.0	90.3
1057	1398/10/24	2,774	-1.21	5.7 B	20.4 M	1.0	0.97	10.2 M	10.8 M	10.2 M	9.4 M	16.6 M	12.8 M	1.08	-1.55	-1.26	252.6 M	-739.7 M	129.6 M	558	577	99.5	95.1
1058	1398/10/23	2,823	4.98	5.6 B	19.9 M	0.8	0.97	0.0	10.6 M	10.1 M	12.6 M	20.9 M	13.2 M	0.0	-1.97	-1.31	-5.1 B	-799.4 M	123.7 M	0	403	0.0	91.3
1059	1398/10/22	2,694	4.99	17.6 B	65.4 M	5.48	3.52	11.4 M	11.1 M	9.8 M	36.8 M	21.1 M	12.9 M	-3.22	-1.91	-1.31	969.7 M	216.7 M	378.5 M	1,068	305	69.4	63.9
1060	1398/10/21	2,570	1.98	376.6 M	1.5 M	0.07	0.07	18.8 M	9.8 M	9.3 M	5.4 M	16.2 M	11.7 M	3.51	-1.66	-1.26	173.0 M	22.7 M	340.5 M	20	38	100.0	54.1
1061	1398/10/18	2,494	-1.97	189.7 M	760.8 K	0.03	0.04	2.9 M	13.1 M	9.4 M	27.1 M	14.8 M	11.9 M	-9.43	-1.13	-1.27	0.0	1.2 B	420.5 M	66	7	100.0	100.0
1062	1398/10/17	2,462	-4.98	3.6 B	14.2 M	0.58	0.67	9.1 M	12.5 M	9.3 M	16.3 M	14.1 M	11.9 M	-1.78	-1.13	-1.28	-46.0 M	1.1 B	442.0 M	391	222	98.7	100.0
1063	1398/10/15	2,646	2.72	10.8 B	41.6 M	2.01	2.11	11.9 M	12.7 M	9.3 M	16.3 M	13.4 M	11.7 M	-1.37	-1.06	-1.26	-13.3 M	1.1 B	480.9 M	904	660	99.9	100.0
1064	1398/10/14	2,576	-4.98	418.3 M	1.6 M	0.07	0.08	2.2 M	11.3 M	9.0 M	41.8 M	11.9 M	11.2 M	-18.9	-1.06	-1.24	0.0	1.1 B	488.9 M	189	10	100.0	100.0
1065	1398/10/11	2,723	4.97	11.7 B	43.1 M	2.54	2.32	24.1 M	11.2 M	9.1 M	11.5 M	11.0 M	11.1 M	2.1	1.02	-1.22	5.9 B	1.1 B	473.2 M	484	501	99.9	49.3
1066	1398/10/10	2,598	-1.18	4.7 B	18.2 M	1.08	1.01	8.7 M	8.5 M	8.5 M	11.6 M	10.4 M	10.9 M	-1.34	-1.23	-1.29	-306.7 M	-42.5 M	189.6 M	509	406	93.5	100.0
1067	1398/10/09	2,630	1.94	4.8 B	18.4 M	1.15	1.04	10.7 M	8.5 M	8.4 M	12.2 M	9.7 M	10.8 M	-1.15	-1.14	-1.29	-113.5 M	-41.6 M	182.8 M	444	396	97.7	100.0
1068	1398/10/08	2,599	-1.89	5.7 B	22.2 M	1.61	1.31	7.4 M	8.1 M	8.2 M	11.6 M	9.1 M	10.6 M	-1.57	-1.12	-1.29	50.4 M	3.6 M	188.5 M	757	478	97.7	96.8
1069	1398/10/07	2,623	-1.24	4.8 B	17.9 M	1.16	1.09	8.1 M	8.0 M	8.3 M	8.6 M	8.2 M	10.5 M	-1.07	-1.03	-1.26	157.5 M	-3.7 M	186.0 M	585	531	99.7	96.4
1070	1398/10/04	2,659	2.47	2.2 B	8.1 M	0.44	0.5	8.5 M	8.0 M	8.3 M	7.5 M	9.2 M	10.5 M	1.14	-1.15	-1.27	0.0	-19.5 M	187.1 M	252	287	100.0	100.0
1071	1398/10/01	2,618	4.05	4.6 B	17.6 M	0.8	1.1	8.5 M	8.6 M	8.3 M	8.3 M	9.6 M	10.6 M	1.02	-1.12	-1.29	-302.6 M	209.7 M	193.0 M	492	540	92.2	98.8
1072	1398/09/30	2,570	1.42	3.6 B	14.4 M	0.62	0.93	8.7 M	9.3 M	8.3 M	8.7 M	12.4 M	10.8 M	-1.0	-1.33	-1.3	112.6 M	189.0 M	215.3 M	413	400	99.6	96.5
1073	1398/09/27	2,530	-2.69	2.8 B	11.0 M	0.48	0.71	6.5 M	9.3 M	8.2 M	7.6 M	13.8 M	10.8 M	-1.18	-1.48	-1.31	13.8 M	193.7 M	211.1 M	429	362	99.8	99.3
1074	1398/09/26	2,580	3.82	6.8 B	26.2 M	1.14	1.83	8.0 M	9.1 M	8.3 M	12.3 M	13.7 M	11.1 M	-1.55	-1.52	-1.34	78.8 M	191.1 M	217.7 M	832	532	97.4	96.2
1075	1398/09/25	2,534	4.97	5.9 B	23.9 M	1.01	1.76	11.1 M	8.5 M	8.3 M	10.0 M	13.2 M	10.9 M	1.11	-1.55	-1.31	1.1 B	217.3 M	213.8 M	529	471	98.5	79.2
1076	1398/09/24	2,424	-1.5	8.2 B	34.1 M	1.65	2.75	11.8 M	8.4 M	8.1 M	26.9 M	14.3 M	11.1 M	-2.28	-1.7	-1.36	-406.2 M	343.0 M	154.7 M	662	306	94.8	99.7
1077	1398/09/23	2,478	0.81	5.2 B	20.9 M	0.98	1.78	8.9 M	7.6 M	7.7 M	16.4 M	11.8 M	10.3 M	-1.85	-1.55	-1.33	136.2 M	510.0 M	135.1 M	580	306	99.9	97.2
1078	1398/09/20	2,469	-1.0	2.0 B	8.1 M	0.37	0.7	4.6 M	7.7 M	7.7 M	6.3 M	11.0 M	9.9 M	-1.36	-1.43	-1.29	819.6 K	629.3 M	124.2 M	425	313	98.8	98.7
1079	1398/09/19	2,465	-4.97	7.0 B	28.2 M	1.59	2.6	6.6 M	8.1 M	7.7 M	10.9 M	11.3 M	10.1 M	-1.64	-1.4	-1.3	209.8 M	658.3 M	124.2 M	1,057	625	99.6	96.6
1080	1398/09/18	2,599	4.97	7.0 B	26.9 M	1.78	2.72	9.8 M	8.5 M	8.0 M	15.0 M	11.2 M	10.0 M	-1.53	-1.32	-1.25	1.8 B	553.7 M	113.7 M	707	345	99.5	74.1
1081	1398/09/17	2,486	4.98	4.8 B	19.6 M	1.52	1.99	7.5 M	8.5 M	7.6 M	11.2 M	9.6 M	9.6 M	-1.49	-1.13	-1.26	428.9 M	248.1 M	24.5 M	646	394	99.9	91.1
1082	1398/09/16	2,382	4.98	5.8 B	24.3 M	2.44	2.74	9.5 M	8.3 M	7.9 M	11.4 M	8.8 M	10.0 M	-1.19	-1.06	-1.27	732.6 M	74.0 M	3.0 M	594	433	98.4	85.7
1083	1398/09/13	2,296	1.37	2.1 B	9.2 M	0.98	1.07	7.4 M	7.4 M	7.7 M	7.5 M	7.8 M	9.8 M	-1.01	-1.05	-1.28	146.2 M	-72.5 M	-40.5 M	277	254	98.2	91.2
1084	1398/09/12	2,266	-0.48	2.0 B	8.9 M	0.96	1.03	6.2 M	7.4 M	7.7 M	9.1 M	7.9 M	9.8 M	-1.48	-1.07	-1.28	-313.3 M	-101.7 M	-47.8 M	277	222	84.5	100.0
1085	1398/09/11	2,287	1.73	3.0 B	13.4 M	1.66	1.61	12.2 M	7.9 M	7.9 M	7.3 M	7.8 M	9.9 M	1.67	1.02	-1.25	245.9 M	-3.1 M	-28.9 M	243	372	97.7	89.6
1086	1398/09/10	2,251	1.9	1.9 B	8.6 M	1.04	1.05	5.3 M	6.8 M	7.5 M	7.8 M	7.9 M	10.0 M	-1.47	-1.17	-1.33	-441.5 M	-28.8 M	-41.2 M	280	247	76.7	99.6
1087	1398/09/09	2,232	3.38	2.1 B	9.7 M	1.32	1.19	6.8 M	7.5 M	7.5 M	7.8 M	8.3 M	10.0 M	-1.15	-1.1	-1.34	219.6 K	88.1 M	-18.7 M	317	276	100.0	100.0
1088	1398/09/06	2,174	0.37	1.4 B	6.5 M	0.77	0.8	7.3 M	7.7 M	7.4 M	8.2 M	8.2 M	10.3 M	-1.12	-1.06	-1.4	0.0	94.0 M	-18.7 M	191	170	100.0	100.0
1089	1398/09/05	2,172	-0.14	1.8 B	8.5 M	1.16	1.05	8.6 M	7.9 M	7.3 M	8.1 M	9.7 M	10.3 M	1.06	-1.23	-1.41	179.8 M	123.2 M	-18.6 M	214	205	100.0	90.2
1090	1398/09/04	2,177	1.68	1.5 B	7.0 M	0.93	0.86	6.5 M	7.9 M	7.3 M	7.9 M	9.6 M	10.3 M	-1.22	-1.21	-1.41	117.7 M	87.2 M	-27.6 M	236	178	100.0	92.3
1091	1398/09/03	2,180	1.77	2.0 B	9.4 M	1.19	1.15	9.0 M	8.3 M	7.4 M	9.8 M	11.0 M	10.4 M	-1.1	-1.33	-1.41	142.7 M	56.4 M	-38.8 M	223	189	99.9	92.8
1092	1398/09/02	2,145	1.18	1.2 B	5.4 M	0.66	0.61	7.3 M	7.5 M	7.2 M	6.9 M	12.2 M	10.5 M	1.06	-1.62	-1.45	29.9 M	-131.7 M	-50.4 M	159	164	100.0	97.4
1093	1398/08/29	2,070	-1.29	2.5 B	11.7 M	1.7	1.38	7.9 M	7.7 M	7.6 M	17.9 M	13.0 M	11.0 M	-2.25	-1.69	-1.44	145.9 M	-153.8 M	-25.9 M	311	130	99.6	93.7
1094	1398/08/28	2,129	4.98	604.5 M	2.9 M	0.32	0.32	12.1 M	6.9 M	7.6 M	5.8 M	11.1 M	10.6 M	2.08	-1.62	-1.4	-208.7 K	-183.0 M	-33.3 M	50	104	100.0	100.0
1095	1398/08/27	2,050	-1.06	1.7 B	8.5 M	0.97	0.86	7.8 M	7.0 M	7.6 M	15.9 M	11.2 M	10.8 M	-2.02	-1.6	-1.41	-36.1 M	-182.9 M	-73.1 M	216	109	97.9	100.0
1096	1398/08/26	2,078	-4.5	2.2 B	10.8 M	1.05	0.99	6.0 M	6.4 M	8.4 M	15.0 M	10.4 M	11.3 M	-2.5	-1.62	-1.35	-797.8 M	-177.8 M	-83.4 M	240	149	64.3	100.0
1097	1398/08/25	2,160	-2.96	1.6 B	7.2 M	0.72	0.64	8.0 M	8.0 M	9.5 M	9.8 M	12.2 M	11.8 M	-1.23	-1.53	-1.25	-80.8 M	-18.3 M	-36.8 M	184	158	94.3	99.5
1098	1398/08/22	2,220	-0.22	1.1 B	5.0 M	0.51	0.38	4.8 M	7.9 M	9.6 M	8.5 M	12.0 M	12.0 M	-1.76	-1.52	-1.25	0.0	-29.8 M	-32.7 M	231	131	100.0	100.0
1099	1398/08/21	2,250	3.02	3.0 B	13.4 M	1.5	0.93	7.9 M	8.4 M	11.5 M	9.5 M	11.5 M	12.9 M	-1.2	-1.38	-1.12	219.1 K	-29.8 M	73.5 M	376	313	100.0	100.0
1100	1398/08/20	2,150	-2.01	1.7 B	7.7 M	0.88	0.5	5.2 M	9.0 M	12.7 M	9.9 M	12.1 M	13.7 M	-1.91	-1.35	-1.08	-10.8 M	-16.9 M	108.6 M	321	169	99.4	100.0
1101	1398/08/19	2,141	-0.88	4.0 B	18.2 M	2.93	1.06	13.4 M	9.3 M	12.4 M	25.2 M	11.7 M	14.0 M	-1.87	-1.26	-1.13	0.0	-14.7 M	101.7 M	298	159	100.0	100.0
1102	1398/08/18	2,141	-1.83	1.2 B	5.5 M	0.77	0.27	7.1 M	6.5 M	13.2 M	8.4 M	7.9 M	14.1 M	-1.18	-1.2	-1.07	-138.4 M	-13.1 M	254.5 M	147	141	88.3	100.0
1103	1398/08/14	2,198	0.05	952.0 M	4.4 M	0.59	0.21	7.3 M	6.2 M	14.3 M	6.2 M	8.7 M	14.9 M	1.17	-1.41	-1.05	-219.0 K	14.9 M	605.7 M	131	153	100.0	100.0
1104	1398/08/13	2,155	-2.49	2.0 B	9.0 M	1.29	0.39	11.2 M	6.2 M	14.6 M	10.4 M	9.1 M	15.0 M	1.08	-1.47	-1.02	64.9 M	15.4 M	676.3 M	168	175	94.6	91.3
1105	1398/08/12	2,239	0.67	1.5 B	6.7 M	0.91	0.29	5.6 M	5.9 M	15.2 M	8.2 M	8.5 M	15.1 M	-1.46	-1.45	1.01	0.0	2.4 M	788.1 M	263	180	100.0	100.0
1106	1398/08/11	2,200	-2.83	1.2 B	5.6 M	0.69	0.23	4.1 M	6.3 M	15.7 M	6.2 M	8.8 M	15.0 M	-1.5	-1.41	1.04	8.2 M	-19.0 M	836.2 M	299	198	100.0	99.3
1107	1398/08/08	2,277	4.4	2.2 B	9.9 M	0.98	0.41	5.7 M	6.8 M	16.4 M	12.8 M	10.0 M	14.6 M	-2.23	-1.48	1.12	1.5 M	-38.7 M	980.7 M	389	174	99.6	99.6
1108	1398/08/06	2,192	4.98	1.3 B	5.9 M	0.61	0.24	6.8 M	8.7 M	16.8 M	8.3 M	10.6 M	14.4 M	-1.23	-1.21	1.17	2.2 M	65.3 M	969.0 M	191	155	100.0	99.8
1109	1398/08/04	2,131	2.21	1.5 B	7.1 M	0.62	0.29	8.7 M	9.0 M	16.8 M	7.5 M	10.7 M	14.1 M	1.16	-1.19	1.19	0.0	64.4 M	991.2 M	170	198	100.0	100.0
1110	1398/08/01	2,088	-3.96	1.7 B	8.3 M	0.56	0.34	7.8 M	9.0 M	16.5 M	9.8 M	11.4 M	14.1 M	-1.26	-1.27	1.17	-107.0 M	-95.1 M	988.0 M	208	176	93.8	100.0
1111	1398/07/30	2,148	0.75	2.0 B	9.2 M	0.48	0.37	6.3 M	12.0 M	16.2 M	11.8 M	13.7 M	14.2 M	-1.88	-1.15	1.15	-90.3 M	-122.0 M	986.2 M	299	167	94.4	98.9
1112	1398/07/29	2,135	-4.64	4.2 B	19.7 M	1.13	0.8	12.9 M	15.8 M	16.1 M	14.3 M	15.2 M	14.2 M	-1.11	1.04	1.13	521.5 M	-77.0 M	970.3 M	312	245	95.7	83.3
1113	1398/07/28	2,201	-4.97	967.7 M	4.3 M	0.17	0.17	7.9 M	15.4 M	15.7 M	8.3 M	15.0 M	14.1 M	-1.05	1.03	1.12	-2.3 M	-181.3 M	937.8 M	122	116	99.8	100.0
1114	1398/07/24	2,285	2.28	3.6 B	15.7 M	0.52	0.6	8.8 M	20.2 M	15.2 M	10.9 M	16.3 M	14.0 M	-1.23	1.24	1.08	-797.5 M	244.0 M	936.4 M	305	320	74.2	96.1
1115	1398/07/23	2,250	-12.93	5.5 B	24.8 M	0.82	0.96	27.0 M	22.9 M	14.8 M	20.2 M	17.8 M	14.3 M	1.34	1.29	1.04	-241.4 M	544.2 M	1.0 B	188	263	91.8	96.1
1116	1398/07/17	2,682	-2.51	8.4 B	31.5 M	0.9	1.27	20.4 M	17.3 M	14.0 M	17.4 M	17.0 M	13.8 M	1.18	1.01	1.02	134.6 M	562.5 M	1.0 B	404	468	98.3	96.7
1117	1398/07/16	2,714	-4.97	3.0 B	10.8 M	0.23	0.42	10.6 M	17.2 M	13.3 M	12.9 M	16.9 M	13.4 M	-1.22	1.01	-1.01	0.0	1.1 B	1.0 B	279	229	100.0	100.0
1118	1398/07/15	2,875	4.97	13.3 B	46.7 M	1.18	1.93	31.6 M	18.6 M	13.3 M	18.0 M	18.3 M	13.4 M	1.76	1.02	-1.0	2.1 B	2.5 B	987.3 M	417	615	98.9	83.0
1119	1398/07/14	2,820	-1.33	10.4 B	37.9 M	0.87	1.66	22.8 M	17.4 M	12.2 M	18.9 M	17.7 M	12.9 M	1.21	-1.02	-1.05	703.7 M	2.4 B	917.3 M	415	464	91.3	84.5
1120	1398/07/13	2,758	-4.99	6.8 B	23.9 M	0.6	1.04	7.9 M	17.2 M	11.6 M	15.5 M	16.7 M	12.4 M	-1.94	1.03	-1.06	-150.1 M	2.7 B	878.1 M	833	438	96.7	98.9
1121	1398/07/10	2,971	4.98	16.4 B	56.4 M	1.67	2.7	18.4 M	20.6 M	11.8 M	16.9 M	16.1 M	12.2 M	1.09	1.28	-1.03	3.1 B	2.9 B	886.8 M	877	774	98.7	80.1
1122	1398/07/09	2,753	1.47	20.3 B	71.9 M	3.2	3.97	20.7 M	21.9 M	11.0 M	22.4 M	13.5 M	11.6 M	-1.08	1.62	-1.05	6.9 B	2.9 B	735.8 M	924	545	93.8	60.0
1123	1398/07/08	2,713	4.99	1.9 B	7.0 M	0.3	0.37	380.4 M	21.0 M	9.8 M	4.5 M	10.0 M	10.7 M	84.39	2.11	-1.08	1.4 B	1.5 B	372.4 M	5	109	100.0	25.8
1124	1398/07/07	2,655	10.21	14.9 B	57.8 M	4.23	3.43	19.2 M	17.4 M	9.7 M	15.0 M	9.7 M	11.0 M	1.28	1.8	-1.13	2.3 B	1.3 B	282.3 M	763	824	98.3	82.9
1125	1398/07/06	2,409	4.97	1.2 B	5.2 M	0.37	0.28	155.6 M	12.9 M	8.7 M	2.1 M	6.8 M	10.4 M	72.41	1.91	-1.2	963.6 M	802.1 M	153.0 M	8	131	100.0	22.6
1126	1398/07/03	2,315	4.99	6.1 B	26.8 M	2.21	1.5	23.2 M	10.4 M	9.0 M	6.3 M	7.5 M	11.4 M	3.71	1.39	-1.27	2.9 B	580.6 M	102.9 M	261	505	98.6	51.5
1127	1398/07/02	2,229	0.09	3.4 B	15.5 M	1.39	0.76	12.1 M	7.2 M	8.7 M	8.2 M	9.0 M	11.9 M	1.47	-1.25	-1.37	-232.9 M	-80.3 M	-41.9 M	233	370	82.4	89.2
1128	1398/07/01	2,220	2.07	2.5 B	11.3 M	0.89	0.53	8.3 M	6.2 M	9.1 M	6.2 M	9.5 M	13.1 M	1.34	-1.52	-1.43	447.0 M	-59.6 M	3.9 M	296	323	96.8	79.1
1129	1398/06/31	2,210	4.1	2.1 B	9.6 M	0.56	0.4	6.1 M	6.1 M	9.8 M	8.9 M	10.8 M	13.4 M	-1.44	-1.79	-1.36	-64.3 M	-154.7 M	312.2 M	329	235	96.9	100.0
1130	1398/06/30	2,142	3.43	1.6 B	7.6 M	0.4	0.32	4.8 M	6.8 M	10.4 M	10.3 M	12.8 M	13.5 M	-2.13	-1.88	-1.29	-143.9 M	20.7 M	610.6 M	303	156	91.1	100.0
1131	1398/06/27	2,080	-3.66	3.4 B	16.6 M	0.89	0.69	6.3 M	6.8 M	10.5 M	13.1 M	11.8 M	13.3 M	-2.07	-1.74	-1.27	-407.1 M	17.8 M	559.4 M	444	246	81.8	93.7
1132	1398/06/26	2,142	-1.47	2.3 B	10.4 M	0.51	0.43	5.6 M	6.9 M	10.7 M	10.2 M	11.3 M	13.0 M	-1.8	-1.65	-1.22	-129.5 M	194.4 M	641.4 M	377	222	94.3	100.0
1133	1398/06/25	2,180	0.09	4.3 B	19.6 M	0.93	0.81	6.7 M	7.6 M	10.9 M	11.2 M	11.8 M	12.7 M	-1.67	-1.57	-1.17	-28.6 M	17.0 M	632.6 M	574	346	90.3	90.9
1134	1398/06/24	2,199	-3.59	6.7 B	30.6 M	1.76	1.31	8.4 M	7.8 M	11.1 M	17.0 M	11.6 M	12.7 M	-2.02	-1.48	-1.14	812.9 M	167.3 M	655.3 M	762	330	96.5	84.3
1135	1398/06/23	2,261	-3.17	3.9 B	17.0 M	0.86	0.74	5.9 M	7.8 M	11.4 M	8.3 M	10.3 M	12.4 M	-1.42	-1.33	-1.09	-158.5 M	-11.3 M	603.7 M	544	403	82.3	86.4
1136	1398/06/20	2,323	1.84	3.7 B	16.0 M	0.84	0.71	6.8 M	8.7 M	11.6 M	10.2 M	11.2 M	12.4 M	-1.5	-1.29	-1.07	475.5 M	25.4 M	604.4 M	535	309	96.9	84.2
1137	1398/06/17	2,286	4.96	4.6 B	20.1 M	1.1	0.9	11.4 M	9.2 M	11.8 M	13.2 M	11.4 M	12.2 M	-1.16	-1.24	-1.04	-1.0 B	-62.7 M	577.2 M	303	338	75.3	97.5
1138	1398/06/16	2,200	4.96	4.7 B	21.4 M	1.15	0.99	8.1 M	9.0 M	11.6 M	10.2 M	11.1 M	12.0 M	-1.26	-1.23	-1.03	723.1 M	64.3 M	621.2 M	534	353	93.0	77.5
1139	1398/06/13	2,090	1.31	2.6 B	12.6 M	0.65	0.58	8.7 M	9.9 M	11.6 M	9.8 M	12.2 M	12.1 M	-1.13	-1.23	-1.04	-80.5 M	-158.7 M	576.7 M	280	256	91.9	94.9
1140	1398/06/12	2,092	-2.24	5.8 B	28.1 M	1.27	1.31	9.6 M	9.6 M	11.5 M	12.1 M	12.1 M	12.1 M	-1.26	-1.27	-1.05	25.3 M	-199.4 M	576.3 M	555	437	91.9	91.4
1141	1398/06/11	2,112	-4.99	2.8 B	13.0 M	0.61	0.6	8.7 M	11.2 M	11.3 M	11.1 M	14.9 M	11.9 M	-1.28	-1.33	-1.05	35.1 M	-212.1 M	567.2 M	291	224	90.5	89.3
1142	1398/06/10	2,197	-2.92	3.5 B	15.7 M	0.49	0.72	10.0 M	12.1 M	11.3 M	11.7 M	15.3 M	11.9 M	-1.17	-1.27	-1.06	-381.5 M	-219.1 M	561.0 M	303	292	86.6	97.5
1143	1398/06/09	2,182	-4.67	5.4 B	23.8 M	0.71	1.09	12.2 M	13.2 M	11.3 M	15.1 M	18.7 M	12.0 M	-1.24	-1.42	-1.06	-392.0 M	-5.9 M	566.5 M	403	351	91.1	98.4
1144	1398/06/06	2,300	-2.99	3.7 B	16.1 M	0.39	0.59	7.5 M	16.0 M	11.1 M	10.2 M	19.2 M	11.7 M	-1.36	-1.2	-1.05	-283.8 M	1.4 B	576.7 M	427	342	87.2	94.9
1145	1398/06/05	2,280	-0.65	9.9 B	41.9 M	1.18	1.51	14.6 M	18.7 M	12.4 M	22.9 M	20.5 M	12.6 M	-1.56	-1.1	-1.02	-38.4 M	2.6 B	1.1 B	641	412	94.5	94.9
1146	1398/06/04	2,304	4.97	2.2 B	9.4 M	0.26	0.34	21.5 M	18.3 M	12.8 M	13.9 M	16.3 M	11.6 M	1.54	1.12	1.1	0.0	2.4 B	1.4 B	101	156	100.0	100.0
1147	1398/06/03	2,181	1.25	14.9 B	68.1 M	2.6	2.82	14.5 M	16.5 M	12.6 M	26.3 M	14.4 M	11.3 M	-1.81	1.15	1.12	684.6 M	2.7 B	1.4 B	819	426	79.6	75.0
1148	1398/06/02	2,154	4.97	7.1 B	33.1 M	1.44	1.46	62.1 M	16.4 M	12.3 M	4.7 M	7.4 M	9.9 M	13.12	2.22	1.24	6.6 B	2.5 B	1.4 B	110	46	95.8	3.1
1149	1398/05/30	2,053	4.96	10.9 B	53.3 M	3.45	2.62	21.7 M	11.7 M	11.3 M	9.6 M	8.1 M	9.9 M	2.26	1.44	1.14	5.9 B	1.2 B	1.1 B	340	152	67.3	13.3
1150	1398/05/28	1,980	0.71	2.8 B	14.2 M	1.01	0.72	6.2 M	9.0 M	10.6 M	8.8 M	8.3 M	9.8 M	-1.44	1.08	1.08	-1.2 B	-6.7 M	770.6 M	261	314	57.9	100.0
1151	1398/05/27	1,971	4.95	3.2 B	16.4 M	1.25	0.86	9.3 M	8.9 M	10.7 M	6.7 M	7.9 M	9.8 M	1.39	1.12	1.09	1.2 B	198.0 M	829.8 M	331	277	95.8	57.5
1152	1398/05/26	1,905	3.08	2.7 B	14.1 M	1.13	0.75	8.7 M	8.2 M	10.6 M	6.1 M	7.8 M	9.9 M	1.42	1.06	1.08	-305.2 M	-62.5 M	770.3 M	238	388	77.9	89.4
1153	1398/05/23	1,849	5.0	3.1 B	16.8 M	1.51	0.93	10.2 M	7.9 M	10.5 M	11.6 M	8.3 M	10.3 M	-1.14	-1.05	1.02	425.9 M	-28.7 M	787.2 M	285	213	93.3	79.7
1154	1398/05/22	1,796	4.97	2.8 B	15.6 M	1.42	0.88	10.3 M	6.8 M	10.4 M	9.7 M	8.1 M	10.2 M	1.07	-1.19	1.02	-219.2 M	-147.4 M	766.0 M	245	284	91.8	99.7
1155	1398/05/20	1,708	-0.23	1.2 B	7.1 M	0.5	0.4	4.9 M	6.1 M	10.3 M	6.4 M	8.0 M	10.3 M	-1.31	-1.31	1.0	-144.8 M	-121.2 M	781.9 M	217	188	88.0	100.0
1156	1398/05/19	1,705	3.71	2.1 B	12.0 M	0.81	0.69	6.6 M	6.6 M	10.3 M	6.3 M	8.6 M	10.4 M	1.05	-1.3	-1.01	-69.1 M	-123.3 M	804.1 M	298	323	95.8	99.2
1157	1398/05/16	1,669	2.58	1.8 B	11.0 M	0.66	0.65	7.0 M	6.8 M	10.4 M	8.0 M	9.8 M	10.6 M	-1.15	-1.44	-1.02	-136.5 M	-127.4 M	808.6 M	227	215	88.2	95.7
1158	1398/05/15	1,640	-2.15	1.7 B	10.2 M	0.51	0.61	5.3 M	7.4 M	10.5 M	11.2 M	10.8 M	10.5 M	-2.1	-1.46	-1.0	-167.2 M	-154.5 M	821.8 M	279	148	89.9	100.0
1159	1398/05/14	1,672	3.98	2.5 B	14.8 M	0.35	0.89	6.4 M	8.2 M	10.7 M	9.3 M	10.7 M	10.1 M	-1.45	-1.31	1.06	-88.5 M	-158.5 M	830.5 M	364	261	93.9	97.5
1160	1398/05/13	1,634	-0.43	3.7 B	23.0 M	0.49	1.41	7.4 M	12.5 M	10.8 M	9.5 M	14.0 M	10.0 M	-1.29	-1.11	1.08	-155.3 M	1.9 B	830.3 M	471	382	94.1	98.3
1161	1398/05/12	1,609	-4.96	2.4 B	14.9 M	0.33	0.89	7.4 M	15.3 M	11.2 M	11.6 M	14.1 M	9.7 M	-1.57	1.09	1.15	-89.4 M	3.2 B	938.8 M	314	208	95.2	98.9
1162	1398/05/09	1,660	-2.01	3.4 B	20.0 M	0.49	1.26	10.5 M	16.2 M	11.5 M	13.5 M	13.2 M	9.3 M	-1.29	1.22	1.24	-272.0 M	3.2 B	1.0 B	297	250	91.5	99.5
1163	1398/05/08	1,709	0.95	4.5 B	26.3 M	0.72	1.78	9.7 M	16.6 M	11.4 M	10.7 M	12.8 M	8.8 M	-1.1	1.29	1.3	-187.4 M	3.3 B	1.1 B	421	401	92.1	96.3
1164	1398/05/07	1,694	4.96	21.3 B	126.0 M	9.71	14.62	17.4 M	17.7 M	11.4 M	21.3 M	13.0 M	8.4 M	-1.22	1.36	1.36	10.2 B	3.3 B	1.1 B	1,189	496	97.2	49.5
1165	1398/05/06	1,615	4.94	7.6 B	46.9 M	12.08	7.11	31.0 M	15.6 M	8.8 M	4.8 M	5.3 M	5.7 M	6.4	2.91	1.53	6.5 B	1.3 B	560.9 M	235	173	96.3	11.1
1166	1398/05/05	1,566	4.96	740.1 M	4.8 M	1.46	0.74	9.2 M	6.0 M	6.8 M	4.2 M	5.3 M	5.7 M	2.21	1.12	1.19	-206.9 K	26.6 M	252.5 M	80	177	100.0	100.0
1167	1398/05/02	1,518	1.54	295.4 M	2.0 M	0.42	0.3	4.0 M	5.0 M	6.6 M	5.2 M	5.3 M	5.8 M	-1.28	-1.07	1.13	0.0	35.1 M	252.5 M	73	57	100.0	100.0
1168	1398/05/01	1,515	0.53	522.5 M	3.5 M	0.76	0.54	5.3 M	5.3 M	6.6 M	5.7 M	6.8 M	5.9 M	-1.07	-1.29	1.13	0.0	41.7 M	260.9 M	98	92	100.0	100.0
1169	1398/04/31	1,515	4.41	1.2 B	7.7 M	1.64	1.23	7.4 M	5.1 M	6.6 M	7.2 M	7.7 M	5.9 M	1.02	-1.51	1.12	118.5 M	42.0 M	261.1 M	157	144	100.0	89.7
1170	1398/04/30	1,465	2.16	215.0 M	1.5 M	0.26	0.24	2.6 M	5.2 M	6.5 M	3.5 M	8.7 M	5.8 M	-1.36	-1.69	1.11	14.6 M	38.2 M	255.1 M	83	57	100.0	93.2
1171	1398/04/29	1,445	0.21	264.0 M	1.8 M	0.28	0.29	3.1 M	5.3 M	6.5 M	2.7 M	9.3 M	5.9 M	1.15	-1.74	1.1	42.6 M	95.4 M	254.4 M	84	81	100.0	83.9
1172	1398/04/26	1,449	-2.42	1.3 B	9.1 M	1.64	1.53	5.6 M	5.5 M	6.5 M	12.3 M	9.5 M	6.0 M	-2.21	-1.72	1.1	32.7 M	91.1 M	253.0 M	236	104	100.0	97.5
1173	1398/04/25	1,464	-5.0	449.8 M	3.0 M	0.5	0.52	4.2 M	5.8 M	6.5 M	16.0 M	7.3 M	5.7 M	-3.77	-1.25	1.14	1.8 M	110.0 M	254.5 M	106	28	100.0	99.6
1174	1398/04/24	1,530	-0.46	1.2 B	7.9 M	1.15	1.39	7.7 M	6.3 M	6.5 M	10.7 M	6.0 M	5.5 M	-1.39	1.05	1.18	99.3 M	111.0 M	256.3 M	149	98	94.9	86.7
1175	1398/04/23	1,529	-2.86	1.1 B	6.9 M	0.78	1.28	4.8 M	6.0 M	6.3 M	8.1 M	5.9 M	5.3 M	-1.68	1.02	1.2	300.7 M	72.6 M	240.8 M	212	89	95.7	67.5
1176	1398/04/22	1,569	-2.36	898.8 M	5.7 M	0.48	1.07	5.3 M	7.8 M	6.4 M	6.1 M	5.2 M	5.1 M	-1.15	1.5	1.25	20.8 M	415.2 M	225.8 M	163	138	96.5	94.2
1177	1398/04/19	1,601	0.76	665.7 M	4.1 M	0.34	0.78	7.9 M	9.5 M	6.2 M	3.8 M	5.0 M	5.2 M	2.11	1.88	1.21	127.4 M	801.2 M	219.7 M	84	143	100.0	80.9
1178	1398/04/18	1,611	-2.25	904.7 M	5.7 M	0.48	1.08	7.2 M	9.0 M	6.1 M	4.3 M	5.2 M	5.3 M	1.66	1.73	1.15	6.9 M	776.0 M	200.9 M	126	208	100.0	99.2
1179	1398/04/17	1,620	0.25	1.9 B	11.7 M	1.17	2.06	6.2 M	8.9 M	5.9 M	7.7 M	5.4 M	5.3 M	-1.24	1.66	1.11	-92.7 M	799.6 M	188.7 M	257	220	82.7	87.5
1180	1398/04/16	1,620	4.99	2.8 B	17.5 M	2.23	2.94	11.2 M	9.2 M	6.1 M	3.8 M	4.5 M	5.4 M	2.94	2.06	1.13	2.0 B	818.1 M	188.2 M	251	211	99.8	28.6
1181	1398/04/15	1,547	4.95	3.2 B	20.8 M	5.03	4.1	12.6 M	7.8 M	6.2 M	5.1 M	4.7 M	6.0 M	2.48	1.66	1.03	2.0 B	472.8 M	126.0 M	253	245	99.7	38.9
1182	1398/04/12	1,490	0.88	806.3 M	5.5 M	1.51	1.08	4.8 M	4.9 M	5.4 M	4.9 M	4.7 M	6.0 M	-1.02	1.05	-1.12	1.4 M	82.7 M	18.8 M	128	125	75.5	75.4
1183	1398/04/11	1,490	2.48	581.0 M	3.9 M	1.16	0.79	5.9 M	4.9 M	5.4 M	4.9 M	4.7 M	6.1 M	1.21	1.03	-1.14	124.9 M	115.7 M	7.1 M	99	94	100.0	78.5
1184	1398/04/10	1,468	1.66	335.9 M	2.3 M	0.67	0.47	3.9 M	4.6 M	5.3 M	3.5 M	5.1 M	6.1 M	1.09	-1.11	-1.15	0.0	91.6 M	898.1 K	87	95	100.0	100.0
1185	1398/04/09	1,463	4.95	957.8 M	6.6 M	2.64	1.35	5.9 M	4.7 M	5.3 M	4.5 M	5.7 M	6.2 M	1.31	-1.22	-1.17	287.0 M	91.6 M	898.1 K	162	149	100.0	70.0
1186	1398/04/05	1,378	-0.86	324.8 M	2.3 M	0.97	0.46	3.3 M	4.0 M	5.1 M	6.5 M	6.6 M	6.2 M	-1.96	-1.66	-1.21	0.0	34.2 M	-9.2 M	98	50	100.0	100.0
1187	1398/04/04	1,381	-1.78	401.6 M	2.9 M	1.21	0.58	4.6 M	4.1 M	5.4 M	6.0 M	6.0 M	6.1 M	-1.3	-1.48	-1.13	166.8 M	37.0 M	-7.1 M	87	39	100.0	58.5
1188	1398/04/03	1,413	1.51	402.1 M	2.9 M	1.36	0.58	4.4 M	3.8 M	5.4 M	8.1 M	6.3 M	6.1 M	-1.82	-1.67	-1.13	4.0 M	16.4 M	-15.4 M	90	49	99.4	98.4
1189	1398/04/02	1,400	2.41	336.3 M	2.4 M	1.02	0.5	4.1 M	3.4 M	5.5 M	5.9 M	4.9 M	6.0 M	-1.44	-1.46	-1.11	0.0	22.8 M	-15.1 M	82	57	100.0	100.0
1190	1398/04/01	1,366	-1.23	280.2 M	2.1 M	0.86	0.42	3.5 M	3.3 M	5.5 M	6.7 M	5.1 M	5.9 M	-1.88	-1.53	-1.09	0.0	-19.2 M	-15.1 M	79	42	100.0	100.0
1191	1398/03/29	1,415	0.57	248.2 M	1.8 M	0.61	0.36	3.5 M	3.5 M	5.5 M	4.0 M	4.7 M	5.9 M	-1.15	-1.34	-1.07	14.1 M	-19.2 M	-15.1 M	71	58	100.0	94.3
1192	1398/03/28	1,400	-3.45	391.8 M	2.8 M	0.89	0.55	3.3 M	3.4 M	5.6 M	7.5 M	5.5 M	6.0 M	-2.27	-1.61	-1.06	64.0 M	-42.0 M	-27.0 M	115	42	96.4	80.1
1193	1398/03/27	1,440	-4.38	214.1 M	1.5 M	0.4	0.29	2.5 M	3.5 M	5.9 M	2.4 M	5.6 M	6.0 M	1.04	-1.6	-1.01	36.2 M	-104.5 M	-31.2 M	86	74	100.0	83.1
1194	1398/03/26	1,460	-2.8	560.8 M	3.7 M	0.54	0.75	4.0 M	3.8 M	6.0 M	6.3 M	5.7 M	6.1 M	-1.56	-1.5	-1.01	-210.1 M	-159.1 M	-36.6 M	76	82	54.6	92.0
1195	1398/03/25	1,500	-0.92	313.6 M	2.1 M	0.19	0.42	4.7 M	5.1 M	6.0 M	4.2 M	6.7 M	6.0 M	1.12	-1.31	1.02	0.0	-137.8 M	-26.4 M	67	75	100.0	100.0
1196	1398/03/22	1,490	-4.06	696.5 M	4.6 M	0.43	0.95	3.3 M	7.5 M	6.1 M	7.7 M	7.9 M	5.9 M	-2.35	-1.05	1.03	-100.1 M	16.2 M	-26.3 M	174	87	81.9	96.3
1197	1398/03/21	1,558	-1.77	587.0 M	3.8 M	0.34	0.75	3.5 M	8.9 M	6.4 M	6.6 M	7.4 M	5.8 M	-1.9	1.21	1.11	-248.4 M	-2.3 M	-21.3 M	92	86	54.5	96.9
1198	1398/03/20	1,560	-2.8	718.1 M	4.5 M	0.43	0.93	4.0 M	8.9 M	6.9 M	4.4 M	7.3 M	5.7 M	-1.09	1.22	1.21	-237.0 M	893.4 K	15.7 M	112	157	62.7	95.7
1199	1398/03/19	1,607	4.96	3.2 B	19.7 M	2.79	4.83	8.9 M	9.4 M	7.0 M	9.5 M	7.7 M	5.7 M	-1.07	1.21	1.23	-103.3 M	48.3 M	27.6 M	160	160	45.0	48.2
1200	1398/03/18	1,534	5.0	3.5 B	22.6 M	6.04	7.12	17.7 M	8.4 M	6.6 M	11.0 M	6.8 M	5.3 M	1.61	1.24	1.25	770.1 M	69.0 M	25.2 M	122	126	62.4	40.1
1201	1398/03/13	1,464	4.95	501.7 M	3.4 M	0.83	1.02	8.1 M	4.4 M	5.6 M	4.7 M	5.0 M	4.8 M	1.72	-1.13	1.16	-193.0 M	-67.9 M	-14.0 M	38	106	61.5	100.0
1202	1398/03/12	1,420	4.95	765.2 M	5.5 M	1.62	1.47	4.4 M	5.0 M	5.8 M	6.4 M	5.1 M	5.0 M	-1.45	-1.03	1.17	-232.3 M	-21.1 M	-4.3 M	114	115	66.0	96.3
1203	1398/03/11	1,351	-2.6	226.0 M	1.7 M	0.49	0.43	3.9 M	5.0 M	6.4 M	3.8 M	4.8 M	5.0 M	1.02	1.04	1.27	0.0	25.4 M	27.4 M	58	59	100.0	100.0
1204	1398/03/08	1,375	-2.27	306.2 M	2.2 M	0.71	0.57	3.6 M	5.2 M	6.4 M	4.9 M	5.0 M	5.1 M	-1.37	1.04	1.25	0.0	27.4 M	27.4 M	85	62	100.0	100.0
1205	1398/03/07	1,409	4.99	832.3 M	5.9 M	2.75	1.58	4.2 M	5.2 M	6.3 M	4.5 M	4.6 M	5.1 M	-1.08	1.13	1.23	86.0 M	27.4 M	21.0 M	200	166	100.0	89.7
1206	1398/03/05	1,369	4.98	740.8 M	5.5 M	2.61	1.45	11.2 M	5.5 M	6.3 M	5.5 M	4.6 M	5.1 M	2.05	1.2	1.23	40.9 M	10.2 M	16.6 M	66	128	100.0	94.5
1207	1398/03/04	1,300	-1.22	209.4 M	1.6 M	0.65	0.39	3.7 M	4.6 M	6.2 M	4.7 M	5.0 M	5.2 M	-1.27	-1.08	1.2	0.0	-42.5 M	7.3 M	57	45	100.0	100.0
1208	1398/03/01	1,302	-1.51	215.1 M	1.6 M	0.6	0.39	5.8 M	5.8 M	6.2 M	6.0 M	5.4 M	5.3 M	-1.04	1.08	1.16	10.2 M	-46.6 M	-14.9 M	37	34	100.0	95.3
1209	1398/02/31	1,291	-2.27	117.7 M	890.2 K	0.32	0.21	2.6 M	5.7 M	6.1 M	2.1 M	5.4 M	5.3 M	1.2	1.05	1.14	0.0	-63.0 M	-24.7 M	46	55	100.0	100.0
1210	1398/02/30	1,290	-3.8	145.8 M	1.1 M	0.38	0.25	2.8 M	5.8 M	6.0 M	3.9 M	5.3 M	5.4 M	-1.43	1.09	1.13	0.0	-64.4 M	-24.7 M	53	37	100.0	100.0
1211	1398/02/29	1,358	2.65	716.7 M	5.3 M	2.44	1.16	9.3 M	6.5 M	6.0 M	7.0 M	5.0 M	5.5 M	1.33	1.28	1.1	-222.8 M	-63.8 M	-24.7 M	45	92	58.2	89.3
1212	1398/02/28	1,331	1.91	451.3 M	3.4 M	1.08	0.71	8.8 M	5.7 M	6.3 M	6.2 M	4.3 M	5.6 M	1.42	1.33	1.14	-20.3 M	-19.2 M	-2.3 M	49	73	95.5	100.0
1213	1398/02/25	1,310	-1.73	367.9 M	2.8 M	0.99	0.57	5.4 M	7.1 M	6.4 M	5.8 M	4.1 M	5.5 M	-1.09	1.71	1.16	-72.1 M	83.2 M	-12.6 M	55	63	80.4	100.0
1214	1398/02/24	1,337	2.85	191.1 M	1.4 M	0.43	0.29	3.5 M	6.9 M	6.4 M	2.7 M	3.6 M	5.5 M	1.34	1.93	1.17	-6.7 M	97.6 M	-14.0 M	52	72	96.5	100.0
1215	1398/02/23	1,328	3.67	230.0 M	1.8 M	0.46	0.35	5.7 M	6.8 M	6.4 M	3.1 M	4.2 M	5.5 M	1.83	1.61	1.17	3.1 M	68.7 M	-14.8 M	40	72	98.5	97.2
1216	1398/02/22	1,298	-1.29	198.3 M	1.5 M	0.31	0.28	5.2 M	6.9 M	6.4 M	3.7 M	4.7 M	5.5 M	1.39	1.47	1.16	0.0	65.4 M	-23.2 M	38	53	100.0	100.0
1217	1398/02/21	1,303	2.52	1.1 B	8.2 M	1.39	1.55	11.9 M	7.7 M	6.4 M	5.1 M	5.3 M	5.6 M	2.34	1.45	1.15	491.6 M	65.5 M	-51.8 M	84	100	92.4	47.0
1218	1398/02/18	1,285	2.72	157.6 M	1.2 M	0.19	0.23	3.8 M	7.8 M	6.1 M	2.6 M	5.6 M	5.6 M	1.46	1.38	1.09	0.0	47.6 M	-80.4 M	41	60	100.0	100.0
1219	1398/02/17	1,268	-3.43	487.8 M	3.9 M	0.62	0.73	4.3 M	7.5 M	6.0 M	5.7 M	5.9 M	5.6 M	-1.32	1.27	1.07	-151.4 M	47.6 M	-82.8 M	78	86	69.0	100.0
1220	1398/02/16	1,304	-4.96	577.6 M	4.4 M	0.74	0.81	6.5 M	7.2 M	6.0 M	5.2 M	6.0 M	5.6 M	1.26	1.2	1.07	-13.0 M	52.3 M	-81.7 M	87	112	97.7	100.0
1221	1398/02/15	1,341	0.52	1.0 B	7.4 M	1.28	1.37	9.4 M	6.3 M	5.7 M	6.4 M	5.8 M	5.7 M	1.47	1.08	-1.0	455.9 K	54.4 M	-80.4 M	106	156	97.4	97.3
1222	1398/02/14	1,337	4.95	1.7 B	12.8 M	2.7	2.55	11.0 M	6.0 M	5.5 M	6.4 M	5.7 M	5.7 M	1.7	1.05	-1.05	401.8 M	25.5 M	-76.2 M	119	140	76.5	52.9
1223	1398/02/11	1,281	0.79	499.7 M	3.9 M	0.81	0.76	5.0 M	4.4 M	5.0 M	5.6 M	5.9 M	5.6 M	-1.11	-1.35	-1.12	0.0	-143.8 M	-94.5 M	100	90	100.0	100.0
1224	1398/02/10	1,262	-1.17	376.0 M	3.0 M	0.65	0.56	2.6 M	4.2 M	4.9 M	6.0 M	5.9 M	5.7 M	-2.27	-1.4	-1.15	-127.7 M	-180.9 M	-98.8 M	90	61	62.7	96.6
1225	1398/02/09	1,280	-1.69	361.5 M	2.8 M	0.55	0.54	2.9 M	4.4 M	4.9 M	4.1 M	5.5 M	5.6 M	-1.4	-1.27	-1.15	-2.6 M	-155.3 M	-106.3 M	124	89	99.3	100.0
1226	1398/02/08	1,298	-0.23	868.8 M	6.7 M	1.26	1.32	8.9 M	4.9 M	5.0 M	6.1 M	6.1 M	5.7 M	1.47	-1.24	-1.13	-144.3 M	-154.8 M	-105.5 M	67	122	68.4	85.0
1227	1398/02/07	1,302	0.62	940.9 M	7.2 M	1.32	1.51	4.1 M	5.8 M	4.8 M	7.4 M	6.6 M	5.7 M	-1.82	-1.14	-1.19	-444.3 M	-80.9 M	-98.3 M	92	111	39.6	86.8
1228	1398/02/04	1,295	0.62	579.7 M	4.5 M	0.79	0.94	4.2 M	6.8 M	4.7 M	5.6 M	6.1 M	5.5 M	-1.33	1.12	-1.18	-185.5 M	-37.4 M	-76.1 M	86	98	62.8	94.8
1229	1398/02/03	1,273	-3.41	190.1 M	1.5 M	0.25	0.31	3.1 M	7.2 M	4.6 M	3.1 M	5.9 M	5.5 M	-1.02	1.21	-1.19	0.0	-20.3 M	-66.6 M	62	61	100.0	100.0
1230	1398/02/02	1,275	-4.57	762.4 M	5.8 M	1.07	1.19	4.8 M	7.3 M	4.6 M	6.8 M	5.7 M	5.5 M	-1.42	1.28	-1.2	0.0	-24.9 M	-66.6 M	159	112	100.0	100.0
1231	1398/01/31	1,336	4.95	1.0 B	7.6 M	1.26	1.62	15.9 M	8.0 M	4.6 M	9.0 M	5.2 M	5.3 M	1.76	1.53	-1.14	225.4 M	-57.9 M	-55.5 M	63	86	99.0	76.7
1232	1398/01/28	1,299	4.93	1.0 B	8.1 M	1.59	1.85	9.4 M	6.5 M	4.3 M	5.5 M	5.1 M	5.0 M	1.7	1.27	-1.17	-227.0 M	-217.2 M	-63.7 M	82	180	74.8	96.8
1233	1398/01/27	1,233	-1.12	673.2 M	5.4 M	1.2	1.28	5.5 M	5.3 M	4.1 M	4.5 M	4.8 M	5.0 M	1.22	1.1	-1.22	-99.8 M	-188.0 M	-53.0 M	63	99	51.8	66.6
1234	1398/01/26	1,236	1.56	299.9 M	2.4 M	0.5	0.54	4.3 M	4.8 M	4.0 M	3.1 M	4.8 M	4.9 M	1.41	1.01	-1.22	-22.9 M	-177.8 M	-50.6 M	64	98	92.4	100.0
1235	1398/01/25	1,228	1.66	423.9 M	3.5 M	0.66	0.76	4.1 M	4.7 M	4.1 M	4.1 M	5.2 M	5.0 M	1.0	-1.1	-1.24	-165.4 M	-199.0 M	-52.9 M	59	99	57.7	96.7
1236	1398/01/24	1,245	4.18	1.3 B	10.6 M	2.29	2.5	8.0 M	4.2 M	4.1 M	6.8 M	5.6 M	5.1 M	1.17	-1.33	-1.23	-571.0 M	-163.2 M	-62.8 M	71	167	44.5	89.2
1237	1398/01/21	1,194	2.23	418.7 M	3.5 M	0.74	0.83	4.4 M	4.2 M	4.0 M	4.2 M	5.7 M	4.9 M	1.05	-1.37	-1.24	-80.9 M	-32.3 M	-42.6 M	77	100	80.7	100.0
1238	1398/01/20	1,165	-0.51	306.0 M	2.6 M	0.47	0.63	3.3 M	4.0 M	3.9 M	4.1 M	5.6 M	5.0 M	-1.24	-1.4	-1.28	-48.7 M	-8.7 M	-49.6 M	78	75	84.1	100.0
1239	1398/01/19	1,180	-0.42	422.9 M	3.6 M	0.61	0.89	3.9 M	4.1 M	4.0 M	5.5 M	6.2 M	5.1 M	-1.42	-1.5	-1.29	-129.2 M	-16.5 M	-49.1 M	76	77	69.4	100.0
1240	1398/01/18	1,167	-1.6	713.3 M	6.0 M	1.14	1.58	3.4 M	3.9 M	3.9 M	6.3 M	6.1 M	5.0 M	-1.86	-1.54	-1.29	13.7 M	-45.9 M	-42.7 M	211	111	100.0	98.1
1241	1398/01/17	1,179	1.29	878.7 M	7.4 M	1.74	2.11	5.8 M	4.1 M	3.9 M	8.0 M	5.7 M	4.9 M	-1.39	-1.39	-1.26	83.5 M	-46.2 M	-43.3 M	152	99	99.9	90.4
1242	1398/01/11	1,169	0.09	483.2 M	4.2 M	1.07	1.23	3.5 M	3.5 M	3.8 M	3.9 M	5.4 M	4.7 M	-1.12	-1.55	-1.26	37.4 M	-62.9 M	-47.5 M	134	110	96.4	88.6
1243	1398/01/10	1,169	4.94	795.8 M	6.8 M	2.13	2.17	4.1 M	3.3 M	3.8 M	7.1 M	5.7 M	4.8 M	-1.74	-1.75	-1.25	-87.7 M	-70.4 M	-50.9 M	154	101	79.4	90.5
1244	1398/01/07	1,142	4.77	569.8 M	5.1 M	1.88	1.72	2.7 M	2.9 M	3.8 M	5.3 M	5.0 M	4.7 M	-1.94	-1.71	-1.22	-276.5 M	-52.0 M	-47.0 M	100	104	47.8	96.3
1245	1398/01/06	1,100	2.71	321.9 M	3.0 M	0.84	1.02	4.0 M	3.0 M	3.9 M	4.2 M	4.6 M	4.6 M	-1.05	-1.54	-1.17	12.2 M	3.3 M	-38.1 M	81	74	100.0	96.2
1246	1398/01/05	1,074	0.37	247.8 M	2.3 M	0.61	0.82	2.7 M	3.5 M	3.9 M	7.7 M	4.2 M	4.5 M	-2.87	-1.21	-1.14	0.0	45.2 M	-38.7 M	92	32	100.0	100.0
1247	1397/12/28	1,078	1.6	233.0 M	2.2 M	0.57	0.78	2.4 M	3.8 M	4.0 M	4.7 M	3.8 M	4.4 M	-1.94	1.0	-1.1	0.0	57.6 M	-38.7 M	97	50	100.0	100.0
1248	1397/12/27	1,070	0.28	362.6 M	3.4 M	0.92	1.28	3.1 M	4.2 M	4.1 M	4.7 M	3.9 M	4.3 M	-1.51	1.07	-1.06	4.3 M	55.1 M	-38.7 M	118	77	100.0	98.8
1249	1397/12/26	1,070	0.75	294.0 M	2.8 M	0.61	1.06	2.8 M	4.5 M	4.1 M	3.5 M	3.6 M	4.3 M	-1.25	1.23	-1.04	36.5 K	43.9 M	-38.9 M	104	83	100.0	100.0
1250	1397/12/25	1,072	4.69	723.6 M	6.8 M	1.59	2.97	6.3 M	4.9 M	4.2 M	3.4 M	4.2 M	4.3 M	1.82	1.17	-1.01	221.7 M	29.8 M	-38.9 M	109	134	94.2	63.5
1251	1397/12/22	1,040	4.52	380.4 M	3.7 M	0.87	1.69	4.4 M	4.6 M	3.9 M	3.3 M	4.5 M	4.3 M	1.33	1.04	-1.11	62.0 M	-87.0 M	-50.1 M	84	93	97.3	81.0
1252	1397/12/13	1,230	-2.3	307.8 M	2.5 M	0.56	1.08	4.4 M	4.7 M	3.8 M	5.2 M	4.9 M	4.3 M	-1.18	-1.04	-1.13	-12.6 M	-132.6 M	-53.2 M	67	59	95.9	100.0
1253	1397/12/12	1,255	-2.18	357.2 M	2.8 M	0.67	1.06	4.2 M	4.5 M	3.9 M	3.4 M	5.1 M	4.4 M	1.26	-1.13	-1.12	-51.4 M	-174.3 M	-52.6 M	72	106	85.6	100.0
1254	1397/12/11	1,293	4.19	849.2 M	6.6 M	2.13	2.64	4.7 M	4.4 M	4.2 M	5.5 M	5.5 M	4.9 M	-1.18	-1.25	-1.16	-70.4 M	-171.9 M	-52.4 M	167	154	91.7	100.0
1255	1397/12/08	1,250	4.52	724.1 M	5.8 M	2.72	2.42	5.5 M	3.6 M	4.1 M	4.6 M	5.1 M	4.7 M	1.2	-1.41	-1.15	-362.8 M	-157.9 M	-53.4 M	66	159	49.9	100.0
1256	1397/12/07	1,189	0.34	414.1 M	3.5 M	2.01	1.38	4.6 M	3.0 M	4.0 M	6.1 M	5.4 M	4.8 M	-1.32	-1.82	-1.18	-165.8 M	-85.3 M	-37.0 M	54	68	60.0	100.0
1257	1397/12/06	1,190	0.51	414.7 M	3.5 M	2.54	1.1	3.1 M	2.9 M	4.0 M	7.0 M	5.3 M	4.9 M	-2.25	-1.81	-1.22	-221.3 M	-52.2 M	-32.4 M	62	59	46.6	100.0
1258	1397/12/05	1,186	0.51	199.2 M	1.7 M	1.18	0.53	3.3 M	3.2 M	4.8 M	5.7 M	4.3 M	4.9 M	-1.75	-1.37	-1.02	-39.5 M	-13.8 M	26.9 M	49	35	80.2	100.0
1259	1397/12/04	1,180	0.25	121.3 M	1.0 M	0.65	0.32	1.7 M	3.6 M	4.8 M	2.5 M	4.6 M	4.8 M	-1.43	-1.28	1.0	0.0	-8.2 M	25.3 M	70	49	100.0	100.0
1260	1397/12/01	1,183	-0.5	122.8 M	1.0 M	0.63	0.32	2.4 M	4.5 M	4.8 M	4.7 M	5.1 M	4.9 M	-1.96	-1.13	-1.01	0.0	-27.6 M	21.9 M	51	26	100.0	100.0
1261	1397/11/30	1,188	-0.34	163.9 M	1.4 M	0.89	0.42	5.7 M	5.1 M	4.9 M	6.6 M	4.2 M	4.8 M	-1.16	1.22	1.01	0.0	-27.6 M	23.6 M	29	25	100.0	100.0
1262	1397/11/29	1,200	1.18	208.8 M	1.8 M	1.14	0.53	5.0 M	4.4 M	4.9 M	3.9 M	3.6 M	4.7 M	1.26	1.22	1.04	-29.6 M	-27.6 M	33.4 M	36	53	85.8	100.0
1263	1397/11/28	1,180	-2.48	229.7 M	1.9 M	1.43	0.6	5.5 M	4.2 M	4.9 M	7.2 M	3.6 M	4.8 M	-1.31	1.16	1.02	-11.3 M	-21.6 M	34.3 M	40	32	95.1	100.0
1264	1397/11/27	1,210	0.5	224.3 M	1.9 M	1.48	0.58	5.3 M	3.5 M	4.8 M	4.4 M	3.1 M	4.6 M	1.21	1.16	1.04	-96.9 M	-19.4 M	34.1 M	24	51	56.8	100.0
1265	1397/11/24	1,205	1.43	164.5 M	1.4 M	1.27	0.41	4.2 M	3.4 M	4.7 M	2.1 M	2.8 M	4.6 M	1.97	1.21	1.02	0.0	0.0	37.8 M	39	77	100.0	100.0
1266	1397/11/23	1,187	-1.25	101.3 M	855.4 K	0.67	0.25	2.6 M	2.7 M	4.8 M	2.4 M	2.9 M	4.7 M	1.08	-1.06	1.0	0.0	-583.8 K	37.7 M	39	42	100.0	100.0
1267	1397/11/21	1,212	1.25	199.4 M	1.7 M	0.91	0.5	4.0 M	3.0 M	4.8 M	3.9 M	3.1 M	4.7 M	1.02	-1.05	1.01	0.0	-583.8 K	33.3 M	50	51	100.0	100.0
1268	1397/11/17	1,199	0.08	121.2 M	1.0 M	0.28	0.3	2.4 M	3.6 M	4.7 M	2.8 M	3.9 M	4.8 M	-1.14	-1.08	-1.01	0.0	-583.8 K	32.4 M	50	44	100.0	100.0
1269	1397/11/16	1,204	0.33	165.4 M	1.4 M	0.34	0.42	4.0 M	4.7 M	4.7 M	3.2 M	5.6 M	4.8 M	1.24	-1.19	-1.02	0.0	-10.2 M	29.3 M	41	51	100.0	100.0
1270	1397/11/15	1,199	-0.08	57.1 M	476.0 K	0.1	0.14	950.0 K	4.6 M	4.7 M	1.6 M	5.4 M	4.8 M	-1.67	-1.17	-1.03	-2.9 M	-28.0 M	26.5 M	57	36	94.9	100.0
1271	1397/11/14	1,208	-2.42	224.7 M	1.9 M	0.34	0.56	3.7 M	4.8 M	4.8 M	3.5 M	5.6 M	4.9 M	1.07	-1.16	-1.02	0.0	-34.7 M	26.8 M	60	64	100.0	100.0
1272	1397/11/13	1,238	-1.75	547.5 M	4.4 M	0.56	1.36	5.5 M	4.7 M	4.9 M	6.0 M	6.1 M	4.8 M	-1.1	-1.29	1.0	0.0	-49.4 M	31.8 M	100	91	100.0	100.0
1273	1397/11/10	1,260	2.94	1.3 B	10.2 M	1.66	3.64	5.8 M	5.9 M	4.8 M	7.9 M	5.9 M	4.7 M	-1.35	-1.01	1.03	-47.8 M	143.7 M	36.3 M	211	162	96.3	100.0
1274	1397/11/09	1,230	3.36	420.7 M	3.4 M	0.59	1.28	3.6 M	5.7 M	4.5 M	3.7 M	5.1 M	4.1 M	-1.0	1.13	1.1	-89.4 M	138.9 M	36.4 M	90	114	78.1	99.3
1275	1397/11/08	1,199	-0.99	454.4 M	3.8 M	0.71	1.49	3.8 M	5.8 M	4.5 M	5.0 M	5.5 M	4.2 M	-1.32	1.06	1.07	-36.0 M	143.3 M	40.2 M	111	91	92.1	100.0
1276	1397/11/07	1,194	-1.0	662.2 M	5.5 M	1.11	2.34	3.9 M	5.9 M	4.5 M	6.9 M	5.3 M	4.1 M	-1.78	1.1	1.1	-73.5 M	157.0 M	38.8 M	152	96	88.9	100.0
1277	1397/11/03	1,208	4.95	2.0 B	16.9 M	9.38	11.17	9.6 M	6.9 M	4.6 M	5.5 M	4.6 M	3.9 M	1.73	1.5	1.19	965.4 M	211.2 M	41.7 M	201	173	94.1	46.8
1278	1397/11/02	1,160	1.75	123.8 M	1.1 M	0.6	0.72	2.1 M	3.8 M	3.2 M	2.9 M	3.9 M	3.4 M	-1.38	-1.01	-1.05	-71.8 M	15.8 M	-5.9 M	25	43	42.1	100.0
1279	1397/11/01	1,145	-1.55	182.5 M	1.6 M	0.95	1.12	2.4 M	3.9 M	3.2 M	5.5 M	3.6 M	3.4 M	-2.31	1.06	-1.08	-67.7 M	27.2 M	-3.4 M	48	33	62.9	100.0
1280	1397/10/30	1,160	-0.51	227.0 M	2.0 M	0.95	1.44	2.9 M	3.8 M	3.2 M	3.3 M	3.3 M	3.3 M	-1.11	1.14	-1.04	32.5 M	36.1 M	261.7 K	59	43	76.2	61.9
1281	1397/10/29	1,168	1.13	370.7 M	3.2 M	1.79	2.6	7.3 M	4.3 M	3.2 M	3.3 M	3.6 M	3.3 M	2.18	1.21	-1.05	197.5 M	29.0 M	-1.4 M	51	52	100.0	46.7
1282	1397/10/26	1,152	-0.95	139.4 M	1.2 M	0.67	0.99	3.5 M	3.5 M	2.9 M	5.4 M	3.6 M	3.3 M	-1.55	-1.04	-1.15	-11.5 M	-27.9 M	-11.6 M	37	26	91.7	100.0
1283	1397/10/25	1,167	0.95	120.1 M	1.0 M	0.58	0.86	2.8 M	3.2 M	2.8 M	2.1 M	3.5 M	3.2 M	1.36	-1.12	-1.18	-15.1 M	-29.4 M	-10.7 M	30	48	70.9	83.4
1284	1397/10/24	1,160	-0.6	121.6 M	1.1 M	0.61	0.87	2.0 M	3.0 M	2.7 M	3.5 M	3.8 M	3.3 M	-1.76	-1.26	-1.23	-23.0 M	-38.8 M	-10.6 M	50	35	81.1	100.0
1285	1397/10/23	1,168	0.43	445.8 M	3.8 M	3.51	3.66	5.1 M	3.1 M	2.7 M	4.2 M	3.7 M	3.4 M	1.23	-1.2	-1.25	-2.9 M	-45.5 M	-10.0 M	59	73	67.8	68.4
1286	1397/10/22	1,169	1.92	208.1 M	1.8 M	1.56	1.83	3.3 M	2.1 M	2.5 M	3.4 M	3.3 M	3.2 M	-1.02	-1.58	-1.29	-86.9 M	-44.3 M	-10.0 M	37	62	58.3	100.0
1287	1397/10/19	1,156	0.0	150.5 M	1.3 M	0.94	1.38	2.1 M	2.8 M	2.4 M	4.8 M	3.2 M	3.1 M	-2.27	-1.11	-1.28	-19.0 M	-6.7 M	-5.9 M	50	26	70.3	82.9
1288	1397/10/18	1,151	-0.69	108.3 M	937.7 K	0.64	0.99	1.8 M	3.5 M	2.5 M	3.6 M	2.7 M	3.0 M	-1.97	1.3	-1.23	-62.4 M	15.0 M	-5.0 M	25	30	42.4	100.0
1289	1397/10/17	1,167	0.52	96.5 M	833.1 K	0.55	0.87	1.2 M	3.5 M	2.5 M	2.6 M	2.6 M	3.0 M	-2.24	1.34	-1.18	-56.2 M	18.2 M	1.3 M	24	32	29.3	87.5
1290	1397/10/16	1,156	-0.52	66.0 M	569.3 K	0.34	0.57	1.7 M	3.5 M	2.5 M	2.3 M	3.0 M	3.0 M	-1.33	1.19	-1.16	2.9 M	26.7 M	5.3 M	39	28	99.8	95.4
1291	1397/10/15	1,162	0.43	240.9 M	2.1 M	1.42	2.13	7.3 M	3.7 M	2.6 M	2.9 M	3.2 M	3.2 M	2.5	1.16	-1.2	101.0 M	13.7 M	5.1 M	33	48	100.0	58.1
1292	1397/10/12	1,158	1.05	296.8 M	2.6 M	2.43	2.81	4.8 M	2.9 M	2.5 M	2.2 M	3.4 M	3.2 M	2.13	-1.19	-1.28	89.5 M	-9.6 M	1.0 M	38	41	61.0	30.8
1293	1397/10/11	1,147	1.33	145.7 M	1.3 M	1.38	1.39	2.3 M	2.4 M	2.4 M	2.8 M	3.4 M	3.4 M	-1.22	-1.4	-1.38	-46.1 M	-24.9 M	-3.5 M	42	51	65.4	97.1
1294	1397/10/10	1,139	0.09	123.8 M	1.1 M	1.44	1.09	2.5 M	2.2 M	2.5 M	6.2 M	3.8 M	3.5 M	-2.47	-1.72	-1.37	-13.5 M	-20.2 M	-1.2 M	44	20	89.1	100.0
1295	1397/10/09	1,146	1.42	162.5 M	1.4 M	2.49	1.27	2.5 M	2.1 M	2.7 M	3.5 M	3.2 M	3.4 M	-1.38	-1.55	-1.25	-62.4 M	-16.3 M	80.7 K	40	47	61.6	100.0
1296	1397/10/08	1,130	0.27	108.3 M	958.1 K	1.91	0.86	2.6 M	2.0 M	2.8 M	4.7 M	3.1 M	3.8 M	-1.83	-1.55	-1.36	-15.6 M	-3.8 M	3.4 M	36	23	85.6	100.0
1297	1397/10/05	1,135	0.8	60.2 M	533.3 K	0.86	0.48	2.3 M	1.9 M	2.8 M	1.4 M	2.4 M	3.6 M	1.66	-1.31	-1.3	13.1 M	-2.1 M	4.1 M	22	27	84.3	62.4
1298	1397/10/04	1,134	0.53	65.8 M	585.2 K	0.95	0.52	1.1 M	1.8 M	2.7 M	4.4 M	3.2 M	3.7 M	-3.94	-1.76	-1.34	-22.3 M	-3.7 M	3.4 M	39	15	66.1	100.0
1299	1397/10/03	1,130	0.27	33.5 M	296.9 K	0.36	0.25	1.8 M	1.9 M	2.8 M	2.0 M	3.0 M	3.7 M	-1.13	-1.54	-1.32	5.6 M	-1.8 M	4.5 M	19	14	100.0	83.2
1300	1397/10/02	1,143	2.33	56.9 M	499.6 K	0.61	0.41	2.3 M	2.1 M	2.8 M	3.2 M	3.6 M	3.7 M	-1.39	-1.74	-1.32	0.0	-4.8 M	5.5 M	25	18	100.0	100.0
1301	1397/10/01	1,130	2.17	67.2 M	596.8 K	0.75	0.48	2.2 M	2.0 M	2.8 M	2.2 M	3.1 M	3.8 M	1.03	-1.58	-1.35	-6.7 M	-5.4 M	5.5 M	27	31	90.0	100.0
1302	1397/09/28	1,116	-0.89	125.4 M	1.1 M	1.56	0.86	1.9 M	1.9 M	2.9 M	4.7 M	3.0 M	3.8 M	-2.45	-1.57	-1.35	5.0 M	-5.2 M	5.8 M	54	21	83.4	79.4
1303	1397/09/27	1,129	-0.09	62.0 M	552.0 K	0.71	0.41	1.4 M	2.1 M	3.0 M	2.8 M	2.8 M	3.9 M	-1.95	-1.35	-1.3	-12.8 M	-6.2 M	501.5 K	34	22	79.3	100.0
1304	1397/09/26	1,130	-1.99	148.2 M	1.3 M	1.83	0.95	2.3 M	2.4 M	3.0 M	5.1 M	2.7 M	4.0 M	-2.17	-1.14	-1.33	-9.4 M	9.1 M	1.0 M	59	29	93.1	99.5
1305	1397/09/25	1,138	-1.73	57.4 M	500.3 K	0.55	0.34	1.8 M	2.4 M	3.1 M	1.6 M	2.2 M	4.0 M	1.1	1.1	-1.29	-3.1 M	15.6 M	-2.8 M	30	35	94.6	100.0
1306	1397/09/24	1,157	-0.43	54.1 M	469.4 K	0.41	0.31	1.7 M	2.7 M	3.1 M	1.7 M	3.2 M	3.8 M	1.02	-1.2	-1.24	-5.8 M	16.0 M	-9.3 M	28	32	89.4	100.0
1307	1397/09/21	1,158	-0.52	93.1 M	802.3 K	0.65	0.51	2.8 M	3.2 M	3.2 M	3.2 M	3.7 M	4.0 M	-1.14	-1.15	-1.26	51.7 K	21.0 M	-14.5 M	33	29	100.0	99.9
1308	1397/09/20	1,180	1.11	91.8 M	789.5 K	0.59	0.5	3.2 M	3.2 M	3.2 M	1.9 M	3.9 M	4.0 M	1.69	-1.25	-1.24	63.7 M	21.0 M	-16.5 M	29	15	100.0	30.7
1309	1397/09/19	1,179	1.9	120.0 M	1.0 M	0.59	0.64	2.6 M	3.3 M	3.2 M	2.6 M	4.1 M	3.9 M	-1.02	-1.25	-1.22	23.2 M	8.2 M	-19.9 M	47	37	100.0	80.7
1310	1397/09/18	1,152	-3.27	170.2 M	1.5 M	0.67	0.92	2.8 M	3.9 M	3.2 M	6.5 M	4.2 M	4.0 M	-2.32	-1.08	-1.25	-1.2 M	5.8 M	-22.3 M	60	26	99.3	100.0
1311	1397/09/17	1,190	1.36	189.4 M	1.6 M	0.78	1.0	5.0 M	3.7 M	3.3 M	3.9 M	4.8 M	3.9 M	1.29	-1.29	-1.2	19.2 M	6.7 M	-22.2 M	38	44	100.0	89.9
1312	1397/09/14	1,175	0.95	156.0 M	1.3 M	0.73	0.71	2.8 M	3.5 M	3.2 M	4.3 M	4.4 M	3.9 M	-1.56	-1.28	-1.2	-117.0 K	2.5 M	-24.1 M	56	36	99.9	100.0
1313	1397/09/13	1,189	2.5	147.4 M	1.3 M	0.7	0.66	4.1 M	3.3 M	3.7 M	4.0 M	4.2 M	3.9 M	1.03	-1.26	-1.04	0.0	2.5 M	7.3 M	36	37	100.0	100.0
1314	1397/09/12	1,167	4.95	347.9 M	3.0 M	2.08	1.55	5.4 M	3.0 M	3.7 M	3.7 M	4.2 M	3.9 M	1.43	-1.39	-1.07	11.2 M	2.5 M	2.0 M	58	80	89.3	86.1
1315	1397/09/11	1,129	-2.0	417.4 M	3.8 M	3.96	1.88	3.0 M	2.5 M	3.6 M	8.9 M	4.2 M	4.2 M	-3.0	-1.69	-1.16	3.2 M	5.4 M	265.7 K	133	44	94.6	93.8
1316	1397/09/10	1,144	-2.97	97.3 M	850.4 K	0.85	0.39	2.7 M	2.3 M	3.8 M	2.0 M	3.2 M	4.2 M	1.34	-1.4	-1.09	-1.7 M	4.8 M	7.3 M	36	49	98.2	100.0
1317	1397/09/07	1,179	-0.25	27.7 M	237.4 K	0.16	0.1	924.2 K	2.5 M	4.0 M	1.5 M	3.7 M	4.5 M	-1.58	-1.49	-1.13	0.0	5.1 M	7.2 M	30	19	100.0	100.0
1318	1397/09/06	1,185	1.54	138.7 M	1.2 M	0.8	0.47	2.2 M	3.2 M	4.2 M	4.0 M	4.5 M	4.5 M	-1.8	-1.38	-1.08	0.0	-15.3 M	22.0 M	63	35	100.0	100.0
1319	1397/09/05	1,178	-1.67	141.1 M	1.2 M	0.74	0.45	2.3 M	3.2 M	4.3 M	3.0 M	4.6 M	4.5 M	-1.31	-1.44	-1.06	25.6 M	-15.8 M	24.8 M	61	38	100.0	81.8
1320	1397/09/03	1,200	-2.04	152.8 M	1.3 M	0.71	0.42	3.0 M	3.4 M	4.4 M	6.4 M	4.7 M	4.6 M	-2.12	-1.39	-1.03	0.0	-38.0 M	29.2 M	51	24	100.0	100.0
1321	1397/08/30	1,220	0.66	134.9 M	1.1 M	0.56	0.35	4.3 M	3.4 M	4.9 M	3.7 M	3.7 M	5.0 M	1.16	-1.07	-1.03	-312.9 K	-64.8 M	25.1 M	31	36	99.8	100.0
1322	1397/08/29	1,225	2.6	331.1 M	2.7 M	1.58	0.85	5.7 M	3.5 M	4.8 M	5.3 M	3.9 M	5.2 M	1.07	-1.13	-1.07	-101.7 M	-86.4 M	25.2 M	40	62	69.3	100.0
1323	1397/08/28	1,180	-2.96	122.8 M	1.0 M	0.59	0.3	1.9 M	3.0 M	4.8 M	4.4 M	3.5 M	5.2 M	-2.3	-1.16	-1.09	-2.4 M	-74.1 M	30.9 M	63	28	98.0	100.0
1324	1397/08/27	1,191	-3.87	248.4 M	2.0 M	1.27	0.61	3.1 M	3.4 M	5.0 M	4.0 M	3.3 M	5.3 M	-1.3	1.06	-1.07	-85.5 M	-74.6 M	38.6 M	53	62	65.6	100.0
1325	1397/08/26	1,245	0.32	261.0 M	2.1 M	1.47	0.62	3.3 M	3.5 M	5.1 M	2.4 M	3.4 M	5.3 M	1.41	1.03	-1.05	-134.1 M	-62.3 M	42.7 M	38	110	48.6	100.0
1326	1397/08/23	1,237	2.15	246.2 M	2.0 M	1.45	0.59	4.6 M	3.4 M	5.1 M	5.4 M	3.7 M	5.6 M	-1.16	-1.08	-1.08	-108.3 M	-35.5 M	48.4 M	30	46	56.0	100.0
1327	1397/08/22	1,230	0.9	182.2 M	1.5 M	0.62	0.41	3.0 M	3.3 M	5.1 M	3.0 M	3.3 M	5.6 M	-1.01	1.01	-1.09	-40.2 M	-17.5 M	53.8 M	48	61	78.0	100.0
1328	1397/08/21	1,232	2.67	139.9 M	1.1 M	0.43	0.32	3.7 M	5.3 M	5.3 M	2.7 M	3.6 M	5.8 M	1.39	1.48	-1.09	-4.9 M	116.0 M	53.6 M	36	52	96.5	100.0
1329	1397/08/20	1,200	-2.2	157.6 M	1.3 M	0.43	0.34	3.1 M	4.9 M	5.3 M	6.3 M	4.1 M	5.9 M	-2.03	1.2	-1.11	-24.0 M	95.9 M	53.8 M	43	25	84.8	100.0
1330	1397/08/19	1,237	1.06	150.8 M	1.2 M	0.32	0.31	3.3 M	4.8 M	5.7 M	3.0 M	4.7 M	5.9 M	1.11	1.03	-1.04	0.0	95.9 M	64.0 M	46	51	100.0	100.0
1331	1397/08/15	1,230	1.4	199.7 M	1.6 M	0.38	0.41	3.5 M	5.1 M	5.7 M	3.1 M	5.8 M	6.1 M	1.12	-1.14	-1.06	-18.5 M	124.9 M	64.0 M	52	64	90.7	100.0
1332	1397/08/14	1,229	1.07	823.1 M	6.8 M	1.71	1.81	9.0 M	5.3 M	5.7 M	4.5 M	6.6 M	6.2 M	2.01	-1.26	-1.08	627.2 M	127.6 M	63.8 M	90	41	98.5	22.3
1333	1397/08/13	1,211	-2.1	297.5 M	2.4 M	0.61	0.57	2.8 M	4.7 M	5.5 M	5.0 M	6.4 M	6.3 M	-1.75	-1.36	-1.14	-105.2 M	61.4 M	32.4 M	68	60	64.7	100.0
1334	1397/08/12	1,226	-4.96	388.2 M	3.1 M	0.7	0.61	3.7 M	4.7 M	6.0 M	8.9 M	6.2 M	6.7 M	-2.43	-1.31	-1.12	-24.0 M	93.8 M	76.2 M	93	41	87.7	93.9
1335	1397/08/09	1,287	0.47	635.4 M	4.9 M	0.94	0.93	5.3 M	5.0 M	6.6 M	9.1 M	5.4 M	6.6 M	-1.71	-1.08	1.0	144.7 M	121.1 M	164.8 M	106	46	88.7	66.0
1336	1397/08/07	1,306	8.2	522.9 M	4.1 M	0.81	0.74	5.0 M	6.0 M	6.7 M	6.5 M	6.3 M	6.6 M	-1.28	-1.05	1.02	-5.1 M	76.0 M	166.4 M	103	81	99.0	100.0
1337	1397/08/06	1,200	2.04	626.5 M	5.2 M	1.09	0.93	6.0 M	5.8 M	6.7 M	4.5 M	6.4 M	6.6 M	1.33	-1.12	1.01	296.4 M	77.0 M	182.3 M	104	73	100.0	52.7
1338	1397/08/05	1,185	-0.67	334.9 M	2.8 M	0.56	0.5	3.4 M	5.5 M	6.6 M	4.0 M	6.7 M	6.7 M	-1.2	-1.21	-1.01	57.1 M	20.3 M	167.5 M	91	62	91.8	74.7
1339	1397/08/02	1,199	4.08	638.9 M	5.4 M	1.28	0.89	5.1 M	5.8 M	6.4 M	4.5 M	7.0 M	6.7 M	1.15	-1.21	-1.04	112.2 M	39.1 M	170.3 M	123	116	98.6	81.1
1340	1397/08/01	1,177	1.12	1.0 B	8.7 M	2.85	1.42	11.4 M	6.1 M	6.4 M	11.5 M	7.5 M	6.7 M	-1.01	-1.24	-1.05	-80.6 M	16.2 M	235.5 M	81	87	92.0	100.0
1341	1397/07/25	1,257	-3.31	407.6 M	3.2 M	1.14	0.5	4.0 M	5.0 M	6.5 M	7.8 M	5.8 M	6.5 M	-1.98	-1.17	-1.0	0.0	28.2 M	279.5 M	103	52	100.0	100.0
1342	1397/07/24	1,296	2.86	467.8 M	3.6 M	0.99	0.56	4.8 M	5.1 M	6.8 M	6.0 M	5.4 M	6.3 M	-1.24	-1.07	1.07	12.7 M	28.2 M	330.7 M	97	76	100.0	97.3
1343	1397/07/23	1,260	5.0	545.2 M	4.3 M	1.54	0.67	5.1 M	5.9 M	6.8 M	6.1 M	5.7 M	6.3 M	-1.19	1.02	1.08	151.2 M	16.7 M	327.2 M	107	65	100.0	72.3
1344	1397/07/22	1,292	3.53	133.3 M	1.1 M	0.3	0.16	6.6 M	5.9 M	6.8 M	3.6 M	5.7 M	6.2 M	1.82	1.04	1.1	-2.1 M	-13.6 M	338.6 M	20	37	98.4	100.0
1345	1397/07/21	1,243	-4.97	376.3 M	3.0 M	0.75	0.44	6.1 M	7.1 M	6.8 M	5.0 M	5.9 M	6.3 M	1.22	1.19	1.09	-20.6 M	22.8 M	349.6 M	58	75	94.5	100.0
1346	1397/07/18	1,307	-4.95	273.1 M	2.1 M	0.56	0.31	4.0 M	6.8 M	6.8 M	5.7 M	6.2 M	6.2 M	-1.44	1.09	1.1	0.0	27.0 M	350.8 M	69	48	100.0	100.0
1347	1397/07/17	1,335	-4.98	1.0 B	7.6 M	2.79	1.16	7.3 M	6.9 M	6.8 M	6.5 M	6.2 M	6.1 M	1.13	1.12	1.11	-45.2 M	22.4 M	350.6 M	132	156	93.2	97.5
1348	1397/07/16	1,352	-4.99	37.3 M	275.7 K	0.05	0.04	1.8 M	6.4 M	6.7 M	5.3 M	6.5 M	6.0 M	-3.0	-1.01	1.11	0.0	31.4 M	355.3 M	21	7	100.0	100.0
1349	1397/07/15	1,422	-4.95	797.2 M	5.6 M	0.69	0.88	12.5 M	7.2 M	6.8 M	5.9 M	7.5 M	5.9 M	2.1	-1.04	1.14	180.0 M	185.3 M	360.8 M	64	104	100.0	77.4
1350	1397/07/14	1,461	-4.94	675.1 M	4.5 M	0.51	0.73	5.6 M	7.8 M	6.6 M	6.3 M	7.5 M	5.9 M	-1.12	1.04	1.13	0.0	499.0 M	351.8 M	121	108	100.0	100.0
1351	1397/07/11	1,519	-4.94	127.8 M	841.4 K	0.08	0.13	2.8 M	8.0 M	6.7 M	4.9 M	7.6 M	5.8 M	-1.73	1.05	1.15	-22.8 M	534.2 M	349.9 M	37	26	82.2	100.0
1352	1397/07/10	1,596	-4.94	367.9 M	2.3 M	0.2	0.37	5.5 M	7.7 M	6.7 M	9.9 M	7.6 M	5.8 M	-1.81	1.01	1.16	0.0	601.7 M	339.6 M	67	37	100.0	100.0
1353	1397/07/09	1,666	-4.96	2.3 B	13.5 M	1.41	2.38	7.7 M	7.4 M	6.6 M	9.4 M	7.3 M	5.6 M	-1.22	1.01	1.18	769.3 M	601.7 M	339.6 M	279	147	94.5	60.7
1354	1397/07/08	1,740	1.16	3.4 B	19.1 M	2.37	3.89	10.2 M	6.4 M	6.5 M	6.5 M	6.5 M	5.4 M	1.57	-1.02	1.21	1.7 B	470.3 M	301.1 M	274	160	83.0	30.8
1355	1397/07/07	1,741	3.38	1.5 B	8.5 M	0.97	1.8	7.1 M	5.4 M	6.0 M	6.9 M	6.3 M	5.1 M	1.02	-1.16	1.18	175.9 M	404.0 M	207.6 M	195	174	95.3	83.2
1356	1397/07/03	1,672	2.14	1.4 B	8.3 M	0.93	1.91	6.0 M	5.8 M	5.9 M	7.3 M	6.2 M	4.8 M	-1.21	-1.06	1.24	314.7 M	528.4 M	183.9 M	233	149	100.0	77.5
1357	1397/07/02	1,670	-1.3	1.1 B	6.9 M	0.86	1.68	5.2 M	6.5 M	5.9 M	6.7 M	5.6 M	4.5 M	-1.28	1.16	1.3	0.0	670.4 M	166.1 M	217	170	100.0	100.0
1358	1397/07/01	1,650	-2.42	865.5 M	5.1 M	0.63	1.3	3.3 M	6.6 M	5.9 M	5.1 M	5.1 M	4.2 M	-1.53	1.29	1.39	112.2 M	659.1 M	158.9 M	261	148	99.8	86.9
1359	1397/06/31	1,690	4.51	1.9 B	11.5 M	1.55	3.39	5.7 M	7.5 M	6.3 M	4.9 M	5.1 M	4.1 M	1.17	1.48	1.53	1.4 B	712.2 M	153.3 M	340	108	100.0	27.1
1360	1397/06/27	1,625	7.05	1.9 B	11.5 M	2.01	4.02	11.0 M	8.6 M	6.4 M	6.5 M	5.3 M	4.1 M	1.68	1.63	1.58	798.1 M	472.5 M	82.4 M	149	128	87.7	44.8
1361	1397/06/26	1,500	3.38	1.4 B	9.3 M	2.28	3.75	12.9 M	7.3 M	5.7 M	3.7 M	4.6 M	3.8 M	3.45	1.57	1.49	1.0 B	313.5 M	42.4 M	104	85	94.6	22.4
1362	1397/06/25	1,468	-3.1	387.7 M	2.7 M	0.66	1.05	4.5 M	5.4 M	4.9 M	4.7 M	4.5 M	3.8 M	-1.03	1.21	1.27	-56.5 M	108.0 M	-8.9 M	73	83	85.4	100.0
1363	1397/06/24	1,447	-0.48	856.6 M	5.7 M	1.68	2.48	5.8 M	5.3 M	5.0 M	4.9 M	4.4 M	3.9 M	1.19	1.21	1.29	377.9 M	129.1 M	-13.7 M	147	98	100.0	55.9
1364	1397/06/21	1,454	4.98	1.2 B	8.0 M	3.88	4.13	7.4 M	5.4 M	4.7 M	6.1 M	3.9 M	3.7 M	1.2	1.37	1.27	218.1 M	75.3 M	-32.9 M	88	70	56.0	37.1
1365	1397/06/20	1,404	4.7	406.8 M	2.9 M	1.85	1.59	5.2 M	5.0 M	4.3 M	4.1 M	3.6 M	3.6 M	1.27	1.4	1.2	3.3 M	31.7 M	-43.8 M	78	98	100.0	99.2
1366	1397/06/19	1,327	-2.14	170.7 M	1.3 M	0.66	0.7	2.7 M	4.8 M	4.2 M	2.4 M	3.1 M	3.6 M	1.11	1.54	1.16	-2.7 M	23.3 M	-44.0 M	63	71	98.4	100.0
1367	1397/06/18	1,337	0.3	341.4 M	2.5 M	1.52	1.46	4.3 M	5.0 M	4.2 M	4.3 M	3.8 M	3.7 M	1.0	1.33	1.14	48.9 M	-21.9 M	-43.8 M	77	66	97.4	83.0
1368	1397/06/17	1,335	4.95	283.2 M	2.1 M	1.24	1.29	7.9 M	5.0 M	4.2 M	2.6 M	3.6 M	3.7 M	3.07	1.39	1.16	108.9 M	-31.7 M	-46.2 M	36	68	100.0	61.5
1369	1397/06/14	1,265	-0.24	177.1 M	1.4 M	0.66	0.85	9.3 M	4.3 M	4.0 M	5.2 M	4.4 M	3.7 M	1.79	-1.01	1.08	0.0	-53.5 M	-51.7 M	19	34	100.0	100.0
1370	1397/06/13	1,244	-0.96	82.7 M	648.2 K	0.23	0.38	3.4 M	4.3 M	3.7 M	1.8 M	3.8 M	3.6 M	1.85	1.14	1.02	-38.6 M	-77.6 M	-51.7 M	13	45	53.4	100.0
1371	1397/06/12	1,269	3.34	369.1 M	2.9 M	1.17	1.79	2.6 M	4.5 M	3.8 M	4.9 M	3.8 M	3.8 M	-1.91	1.18	1.0	-228.7 M	-129.7 M	-49.8 M	47	71	32.9	94.9
1372	1397/06/11	1,215	-3.42	147.9 M	1.2 M	0.44	0.75	3.7 M	4.9 M	3.8 M	3.6 M	3.5 M	3.7 M	1.02	1.4	1.03	0.0	-92.0 M	-38.4 M	40	41	100.0	100.0
1373	1397/06/10	1,251	-1.18	296.9 M	2.4 M	0.93	1.54	4.7 M	4.8 M	3.8 M	5.8 M	3.5 M	3.7 M	-1.24	1.39	1.04	0.0	-121.0 M	-38.4 M	63	51	100.0	100.0
1374	1397/06/07	1,272	4.95	428.8 M	3.4 M	1.7	2.19	6.8 M	4.8 M	3.7 M	3.1 M	3.2 M	3.5 M	2.2	1.5	1.05	-120.7 M	-121.0 M	-38.4 M	39	125	62.0	90.1
1375	1397/06/06	1,230	4.95	486.5 M	4.0 M	2.93	2.79	4.9 M	4.1 M	3.7 M	3.2 M	3.2 M	3.8 M	1.52	1.28	-1.03	-299.1 M	-96.9 M	-34.6 M	37	149	37.3	98.7
1376	1397/06/05	1,161	0.52	183.4 M	1.6 M	1.1	1.11	4.6 M	3.7 M	3.5 M	3.0 M	3.2 M	4.1 M	1.51	1.15	-1.18	-40.3 M	-37.7 M	-20.1 M	29	57	72.3	94.3
1377	1397/06/04	1,167	4.2	278.9 M	2.4 M	1.42	1.79	3.2 M	3.5 M	3.3 M	3.3 M	3.5 M	4.1 M	-1.03	1.02	-1.23	-144.9 M	-29.7 M	-18.3 M	42	85	48.0	100.0
1378	1397/06/03	1,127	2.36	141.4 M	1.3 M	0.82	0.89	4.4 M	4.3 M	3.3 M	3.4 M	4.0 M	4.4 M	1.31	1.06	-1.35	0.0	-31.2 M	-11.1 M	32	42	100.0	100.0
1379	1397/05/30	1,102	-0.09	78.3 M	712.1 K	0.46	0.51	3.4 M	3.9 M	3.2 M	3.0 M	3.9 M	4.4 M	1.13	1.0	-1.37	0.0	-32.5 M	-19.8 M	23	26	100.0	100.0
1380	1397/05/29	1,108	-1.6	98.7 M	899.1 K	0.55	0.65	3.2 M	3.6 M	3.2 M	3.7 M	4.0 M	4.4 M	-1.15	-1.12	-1.37	-3.3 M	-32.5 M	-20.6 M	30	27	96.7	100.0
1381	1397/05/28	1,110	-0.54	207.4 M	1.8 M	1.3	0.97	3.5 M	3.7 M	3.1 M	4.0 M	4.4 M	4.4 M	-1.14	-1.19	-1.4	-133.2 K	-31.8 M	-21.0 M	59	52	99.9	100.0
1382	1397/05/27	1,122	4.96	420.8 M	3.8 M	4.77	2.12	6.4 M	3.4 M	3.1 M	4.7 M	4.5 M	4.5 M	1.37	-1.32	-1.46	-152.6 M	-31.5 M	-25.0 M	42	90	63.7	100.0
1383	1397/05/24	1,076	1.03	50.2 M	468.0 K	0.57	0.26	2.0 M	2.7 M	2.9 M	2.2 M	3.9 M	4.4 M	-1.1	-1.47	-1.5	-6.4 M	-1.0 M	-18.6 M	22	23	87.2	100.0
1384	1397/05/23	1,065	-0.93	80.0 M	754.5 K	0.83	0.43	2.0 M	2.7 M	2.8 M	3.6 M	3.7 M	4.4 M	-1.86	-1.38	-1.56	0.0	264.3 K	-18.3 M	41	22	100.0	100.0
1385	1397/05/22	1,089	1.49	140.5 M	1.3 M	1.18	0.78	3.8 M	2.8 M	2.8 M	7.8 M	3.8 M	4.4 M	-2.06	-1.35	-1.55	0.0	264.3 K	-18.3 M	37	18	100.0	100.0
1386	1397/05/21	1,070	-1.47	81.3 M	761.7 K	0.63	0.45	2.1 M	3.1 M	2.8 M	4.4 M	3.7 M	4.1 M	-2.08	-1.2	-1.49	1.3 M	-173.7 K	-18.3 M	38	18	100.0	98.4
1387	1397/05/20	1,083	0.46	72.5 M	665.0 K	0.56	0.4	3.8 M	3.2 M	2.8 M	2.7 M	3.7 M	4.1 M	1.42	-1.14	-1.47	0.0	-438.0 K	-16.8 M	19	27	100.0	100.0
1388	1397/05/17	1,089	2.06	65.4 M	602.0 K	0.48	0.36	2.3 M	3.2 M	2.7 M	2.0 M	3.7 M	4.0 M	1.18	-1.14	-1.48	0.0	-438.0 K	-16.8 M	28	33	100.0	100.0
1389	1397/05/16	1,081	2.37	130.9 M	1.2 M	0.7	0.75	2.5 M	3.4 M	2.7 M	4.0 M	3.9 M	4.0 M	-1.58	-1.15	-1.45	0.0	-438.0 K	-16.9 M	52	33	100.0	100.0
1390	1397/05/15	1,051	-1.59	240.9 M	2.3 M	1.37	1.41	4.5 M	4.3 M	2.7 M	5.0 M	4.8 M	3.9 M	-1.11	-1.12	-1.44	-2.2 M	-9.3 M	-17.1 M	53	48	99.1	100.0
1391	1397/05/14	1,070	-1.02	132.7 M	1.2 M	0.77	0.79	2.9 M	3.4 M	2.6 M	4.0 M	5.2 M	4.0 M	-1.36	-1.53	-1.53	0.0	-10.9 M	-17.0 M	45	33	100.0	100.0
1392	1397/05/13	1,091	0.18	58.6 M	546.0 K	0.31	0.35	3.4 M	3.2 M	2.6 M	2.3 M	5.0 M	3.9 M	1.47	-1.56	-1.54	0.0	-11.6 M	-17.0 M	17	25	100.0	100.0
1393	1397/05/10	1,086	-0.37	100.8 M	926.0 K	0.45	0.6	3.9 M	3.0 M	2.5 M	3.4 M	6.2 M	3.9 M	1.15	-2.09	-1.59	0.0	-11.6 M	-17.5 M	26	30	100.0	100.0
1394	1397/05/09	1,107	4.93	405.0 M	3.7 M	2.63	2.65	5.5 M	2.9 M	2.4 M	7.0 M	5.6 M	3.9 M	-1.26	-1.96	-1.65	-44.4 M	-46.5 M	-17.5 M	65	58	89.0	100.0
1395	1397/05/08	1,042	-2.98	197.1 M	1.9 M	1.58	1.37	1.9 M	2.2 M	2.1 M	7.3 M	4.8 M	3.7 M	-3.75	-2.17	-1.72	-10.1 M	-40.9 M	-15.3 M	96	27	94.9	100.0
1396	1397/05/07	1,080	-1.64	104.5 M	975.4 K	0.29	0.72	2.1 M	2.2 M	2.1 M	3.2 M	4.1 M	3.6 M	-1.5	-1.84	-1.68	-3.3 M	-41.1 M	-17.3 M	48	33	96.9	100.0
1397	1397/05/06	1,094	-4.95	133.4 M	1.2 M	0.36	0.92	2.1 M	2.4 M	2.1 M	33.3 M	4.7 M	3.6 M	-15.75	-1.98	-1.69	0.0	-56.5 M	-17.1 M	63	4	100.0	100.0
1398	1397/05/03	1,121	0.72	284.9 M	2.5 M	0.83	2.0	2.7 M	2.8 M	2.2 M	3.5 M	3.9 M	3.4 M	-1.28	-1.41	-1.56	-174.7 M	-61.6 M	-17.1 M	31	74	29.9	91.2
1399	1397/05/02	1,096	-2.14	57.9 M	523.6 K	0.18	0.37	3.4 M	2.3 M	2.1 M	2.9 M	4.0 M	3.3 M	1.19	-1.76	-1.58	-16.6 M	-26.6 M	-10.9 M	12	20	71.3	100.0
1400	1397/05/01	1,105	-3.58	78.0 M	705.2 K	0.25	0.47	1.8 M	2.1 M	2.2 M	3.4 M	3.9 M	4.0 M	-1.87	-1.91	-1.81	-11.0 M	-23.3 M	-23.9 M	37	23	85.8	100.0
1401	1397/04/31	1,126	1.72	1.4 B	12.0 M	23.61	12.46	2.6 M	2.0 M	2.3 M	5.8 M	3.2 M	4.2 M	-2.23	-1.6	-1.85	-79.9 M	-21.1 M	-31.2 M	45	34	8.5	14.3
1402	1397/04/30	1,118	3.81	132.1 M	1.2 M	3.26	1.22	4.1 M	1.8 M	2.2 M	3.8 M	2.3 M	4.2 M	1.09	-1.25	-1.85	-25.5 M	1.4 M	-32.2 M	26	35	80.7	100.0
1403	1397/04/27	1,061	-2.12	54.5 M	509.4 K	1.21	0.5	1.1 M	1.5 M	2.3 M	3.2 M	1.7 M	4.1 M	-2.88	-1.14	-1.82	0.0	6.5 M	-30.9 M	49	17	100.0	100.0
1404	1397/04/26	1,080	-0.37	6.6 M	60.9 K	0.13	0.05	469.7 K	1.9 M	2.4 M	657.6 K	1.5 M	4.2 M	-1.4	1.25	-1.79	0.0	5.8 M	-32.3 M	14	10	100.0	100.0
1405	1397/04/25	1,085	0.28	15.2 M	139.1 K	0.16	0.12	1.0 M	1.8 M	2.4 M	507.7 K	1.5 M	4.5 M	2.0	1.25	-1.83	-11.0 K	5.2 M	-33.8 M	15	30	99.9	100.0
1406	1397/04/24	1,091	0.65	70.0 M	646.9 K	0.81	0.53	1.9 M	2.5 M	2.6 M	2.2 M	3.1 M	4.7 M	-1.14	-1.25	-1.81	32.3 M	5.2 M	-33.3 M	36	17	100.0	53.8
1407	1397/04/23	1,101	2.51	52.2 M	476.4 K	0.6	0.39	2.7 M	2.4 M	2.7 M	2.2 M	3.1 M	4.7 M	1.26	-1.28	-1.74	0.0	-1.3 M	-35.1 M	19	24	100.0	100.0
1408	1397/04/20	1,065	-0.65	83.1 M	773.4 K	1.07	0.63	2.2 M	2.1 M	2.7 M	1.7 M	3.0 M	4.8 M	1.34	-1.42	-1.77	-3.2 M	-3.5 M	-35.4 M	36	50	96.1	100.0
1409	1397/04/19	1,077	0.56	24.0 M	223.4 K	0.27	0.17	910.4 K	2.0 M	2.7 M	1.0 M	3.6 M	5.1 M	-1.15	-1.85	-1.87	-3.1 M	-2.9 M	-35.3 M	23	23	87.1	100.0
1410	1397/04/17	1,085	-2.78	231.3 M	2.2 M	3.34	1.76	3.5 M	2.3 M	2.8 M	10.5 M	4.8 M	5.2 M	-3.05	-2.07	-1.84	0.0	-2.2 M	-37.2 M	67	22	100.0	100.0
1411	1397/04/16	1,119	0.0	42.6 M	384.0 K	0.55	0.3	1.3 M	1.8 M	2.8 M	2.0 M	4.0 M	4.8 M	-1.52	-2.24	-1.72	0.0	-12.1 M	-37.1 M	32	21	100.0	100.0
1412	1397/04/13	1,111	-0.89	48.6 M	435.9 K	0.6	0.24	959.7 K	1.9 M	2.9 M	1.7 M	4.3 M	4.7 M	-1.75	-2.22	-1.6	-11.2 M	-12.1 M	-38.0 M	39	29	77.0	100.0
1413	1397/04/12	1,120	-0.09	47.4 M	422.9 K	0.52	0.22	1.5 M	2.2 M	4.2 M	3.6 M	4.8 M	4.6 M	-2.46	-2.17	-1.1	0.0	-9.9 M	-7.5 M	32	13	100.0	100.0
1414	1397/04/11	1,119	-0.27	85.4 M	762.3 K	0.54	0.41	4.3 M	2.3 M	4.5 M	9.5 M	4.5 M	4.5 M	-2.22	-1.97	-1.01	0.0	-20.0 M	-7.5 M	20	9	100.0	100.0
1415	1397/04/10	1,120	-2.01	138.2 M	1.2 M	0.75	0.67	1.9 M	2.4 M	4.4 M	7.3 M	6.0 M	4.4 M	-3.85	-2.5	-1.0	-49.3 M	-75.2 M	-8.0 M	47	19	64.3	100.0
1416	1397/04/09	1,148	0.17	72.0 M	631.2 K	0.34	0.34	2.1 M	2.8 M	4.6 M	3.3 M	6.1 M	4.3 M	-1.59	-2.19	1.08	0.0	-96.9 M	-5.6 M	35	22	100.0	100.0
1417	1397/04/06	1,149	-0.43	69.7 M	611.9 K	0.3	0.31	2.3 M	2.8 M	4.6 M	3.0 M	6.2 M	4.3 M	-1.3	-2.23	1.08	0.0	-116.9 M	-5.6 M	30	23	100.0	100.0
1418	1397/04/05	1,150	-0.78	92.6 M	803.8 K	0.38	0.41	1.7 M	3.1 M	4.8 M	3.2 M	5.9 M	4.2 M	-1.91	-1.92	1.14	-50.8 M	-116.9 M	-11.4 M	25	29	45.2	100.0
1419	1397/04/04	1,156	-0.52	439.1 M	3.8 M	2.18	2.02	3.7 M	3.1 M	4.9 M	10.5 M	6.3 M	4.2 M	-2.82	-2.05	1.16	-275.8 M	-112.3 M	-10.0 M	44	42	37.2	100.0
1420	1397/04/03	1,175	1.29	279.9 M	2.4 M	1.48	1.33	3.5 M	2.9 M	4.8 M	6.8 M	5.5 M	4.1 M	-1.92	-1.91	1.18	-157.8 M	-63.1 M	1.0 M	32	40	40.3	96.7
1421	1397/04/02	1,140	-1.55	192.8 M	1.7 M	1.06	0.88	2.2 M	3.0 M	4.8 M	4.9 M	4.9 M	3.9 M	-2.29	-1.63	1.24	-99.8 M	-29.4 M	8.9 M	43	39	48.2	100.0
1422	1397/03/30	1,155	1.76	170.1 M	1.5 M	1.06	0.66	3.9 M	3.4 M	4.9 M	3.7 M	4.7 M	3.9 M	1.05	-1.4	1.27	0.0	-10.2 M	8.0 M	44	46	100.0	100.0
1423	1397/03/29	1,136	-2.41	154.9 M	1.4 M	1.09	0.62	2.4 M	3.3 M	5.6 M	5.7 M	5.0 M	3.8 M	-2.4	-1.53	1.46	-27.9 M	-11.2 M	32.7 M	53	27	80.5	98.5
1424	1397/03/28	1,147	-4.97	210.4 M	1.8 M	1.55	0.82	2.8 M	3.4 M	5.7 M	7.0 M	4.9 M	3.7 M	-2.53	-1.46	1.53	-29.9 M	-6.0 M	34.1 M	65	30	85.8	100.0
1425	1397/03/27	1,200	2.04	221.7 M	1.8 M	1.86	0.84	3.8 M	3.8 M	5.6 M	4.3 M	4.4 M	3.8 M	-1.13	-1.16	1.48	10.4 M	-8.4 M	35.6 M	58	49	100.0	95.3
1426	1397/03/23	1,177	0.68	162.8 M	1.4 M	1.43	0.62	4.8 M	3.7 M	5.6 M	4.0 M	3.9 M	3.7 M	1.19	-1.04	1.49	-3.7 M	-9.8 M	36.8 M	32	39	94.1	96.4
1427	1397/03/22	1,160	-1.11	63.1 M	542.0 K	0.17	0.24	3.6 M	3.6 M	5.5 M	4.9 M	3.3 M	3.7 M	-1.34	1.09	1.49	-5.1 M	-12.7 M	37.0 M	16	13	91.9	100.0
1428	1397/03/21	1,161	-2.27	80.8 M	694.5 K	0.2	0.31	2.4 M	7.9 M	5.6 M	5.4 M	3.5 M	3.7 M	-2.25	2.27	1.52	-1.8 M	108.0 M	38.6 M	33	15	97.7	100.0
1429	1397/03/20	1,176	-3.69	164.0 M	1.4 M	0.43	0.63	4.2 M	8.8 M	5.6 M	4.2 M	3.3 M	3.7 M	-1.0	2.64	1.53	-41.7 M	108.4 M	38.6 M	26	36	66.5	91.9
1430	1397/03/19	1,208	-0.08	114.1 M	933.1 K	0.3	0.43	3.8 M	8.8 M	5.5 M	2.5 M	3.2 M	3.6 M	1.51	2.73	1.54	3.4 M	114.5 M	41.0 M	26	38	86.8	83.8
1431	1397/03/13	1,201	-1.96	155.8 M	1.3 M	0.43	0.6	4.2 M	9.5 M	5.5 M	2.4 M	3.2 M	3.6 M	1.71	2.94	1.53	-18.2 M	113.7 M	40.2 M	33	64	88.3	100.0
1432	1397/03/12	1,230	4.95	1.4 B	11.4 M	9.26	7.1	14.0 M	9.4 M	5.5 M	3.8 M	3.4 M	3.6 M	3.7	2.75	1.51	598.5 M	117.4 M	39.3 M	82	145	82.3	39.4
1433	1397/03/09	1,180	2.79	247.9 M	2.1 M	2.18	1.41	8.0 M	5.4 M	4.4 M	3.2 M	3.2 M	3.6 M	2.48	1.68	1.22	0.0	-25.7 M	11.9 M	31	77	100.0	100.0
1434	1397/03/08	1,129	-2.17	31.0 M	273.8 K	0.19	0.18	1.2 M	4.2 M	4.2 M	2.8 M	3.2 M	3.6 M	-2.29	1.31	1.16	-11.3 M	-29.9 M	11.9 M	16	11	63.5	100.0
1435	1397/03/07	1,140	-1.38	79.2 M	687.5 K	0.47	0.45	7.9 M	4.1 M	4.2 M	2.5 M	4.0 M	3.6 M	3.18	1.02	1.18	-428.4 K	-38.9 M	12.5 M	10	32	99.5	100.0
1436	1397/03/06	1,124	-3.85	45.9 M	405.0 K	0.19	0.27	1.8 M	3.7 M	4.1 M	3.3 M	4.0 M	3.6 M	-1.79	-1.07	1.13	0.0	-38.9 M	10.1 M	25	14	100.0	100.0
1437	1397/03/05	1,170	4.0	310.1 M	2.7 M	0.86	1.92	7.4 M	4.1 M	4.1 M	3.6 M	4.0 M	3.6 M	2.09	1.01	1.15	-116.6 M	-62.3 M	9.7 M	26	87	62.2	99.8
1438	1397/03/02	1,133	1.98	93.7 M	829.6 K	0.26	0.6	3.4 M	5.9 M	4.0 M	3.0 M	4.0 M	3.5 M	1.14	1.47	1.12	-21.4 M	59.7 M	16.1 M	21	31	77.2	100.0
1439	1397/03/01	1,110	-4.23	273.4 M	2.5 M	0.8	1.9	3.3 M	5.8 M	3.9 M	7.8 M	3.9 M	3.5 M	-2.38	1.46	1.12	-56.4 M	64.0 M	13.7 M	66	35	79.4	100.0
1440	1397/02/31	1,149	-1.96	118.3 M	1.0 M	0.33	0.81	3.4 M	5.4 M	4.0 M	2.8 M	4.0 M	3.2 M	1.23	1.35	1.25	0.0	75.3 M	16.5 M	35	43	100.0	100.0
1441	1397/02/30	1,165	0.87	402.2 M	3.4 M	1.19	3.1	4.1 M	5.2 M	3.9 M	4.0 M	4.1 M	3.2 M	1.03	1.28	1.24	-117.0 M	82.2 M	15.7 M	69	100	70.9	100.0
1442	1397/02/29	1,157	4.99	891.7 M	7.7 M	4.93	10.29	12.9 M	5.3 M	3.8 M	3.4 M	4.0 M	3.0 M	3.84	1.34	1.29	493.5 M	105.6 M	21.0 M	60	84	87.0	31.7
1443	1397/02/26	1,105	2.41	116.7 M	1.1 M	0.72	1.45	3.5 M	3.5 M	2.6 M	2.8 M	4.0 M	2.9 M	1.24	-1.15	-1.12	0.0	12.1 M	-6.3 M	33	41	100.0	100.0
1444	1397/02/25	1,072	-4.96	235.9 M	2.2 M	2.04	3.42	2.7 M	3.3 M	2.5 M	9.8 M	4.3 M	3.0 M	-3.71	-1.3	-1.17	0.0	12.1 M	-7.6 M	89	24	100.0	100.0
1445	1397/02/24	1,130	1.71	134.8 M	1.2 M	1.3	1.98	2.9 M	3.5 M	2.5 M	3.2 M	3.2 M	2.5 M	-1.1	1.1	-1.02	34.5 M	13.2 M	-9.2 M	46	31	100.0	74.4
1446	1397/02/23	1,125	4.94	256.7 M	2.3 M	4.0	4.48	4.4 M	3.5 M	2.4 M	3.6 M	3.0 M	2.5 M	1.2	1.14	-1.02	0.0	3.9 M	-10.9 M	59	71	100.0	100.0
1447	1397/02/22	1,075	4.98	115.7 M	1.1 M	2.1	2.31	5.8 M	2.6 M	2.0 M	2.7 M	2.4 M	2.3 M	2.13	1.09	-1.15	26.0 M	-3.5 M	-11.1 M	20	33	100.0	77.5
1448	1397/02/19	1,020	-1.64	61.9 M	610.5 K	1.5	1.3	2.3 M	2.0 M	1.7 M	4.8 M	2.2 M	2.2 M	-2.08	-1.13	-1.3	0.0	1.5 M	-12.4 M	27	13	100.0	100.0
1449	1397/02/18	1,058	2.32	17.7 M	168.2 K	0.42	0.35	1.2 M	1.7 M	1.7 M	831.0 K	1.7 M	2.2 M	1.42	1.03	-1.26	5.2 M	1.5 M	-12.4 M	15	15	100.0	70.5
1450	1397/02/17	1,039	0.58	45.6 M	440.1 K	0.81	0.91	1.4 M	1.8 M	1.7 M	1.9 M	1.8 M	2.2 M	-1.34	-1.01	-1.28	-11.5 M	451.8 K	-12.7 M	16	18	49.7	75.0
1451	1397/02/16	1,034	-0.67	61.0 M	593.7 K	1.29	1.3	1.5 M	2.1 M	1.8 M	2.0 M	2.5 M	2.2 M	-1.33	-1.19	-1.25	-37.3 M	-6.8 M	-11.8 M	16	31	38.9	100.0
1452	1397/02/15	1,040	-1.7	78.3 M	756.9 K	2.15	1.8	2.6 M	2.0 M	1.7 M	2.3 M	2.3 M	2.2 M	1.15	-1.17	-1.26	51.0 M	-1.1 M	-10.0 M	30	12	100.0	34.8
1453	1397/02/11	1,065	0.66	8.1 M	77.0 K	0.14	0.18	902.4 K	1.7 M	1.6 M	1.0 M	2.0 M	2.2 M	-1.12	-1.2	-1.32	0.0	-9.1 M	-12.5 M	9	8	100.0	100.0
1454	1397/02/10	1,069	0.94	13.5 M	128.0 K	0.21	0.3	1.1 M	1.8 M	1.6 M	1.1 M	2.3 M	2.2 M	1.0	-1.27	-1.31	0.0	-23.0 M	-12.5 M	12	12	100.0	100.0
1455	1397/02/09	1,069	-0.28	123.3 M	1.2 M	2.47	3.15	2.8 M	2.3 M	1.6 M	4.2 M	2.2 M	2.2 M	-1.53	1.01	-1.34	-47.8 M	-23.0 M	-12.5 M	21	25	47.4	86.1
1456	1397/02/08	1,082	0.84	18.3 M	171.8 K	0.35	0.47	806.5 K	1.9 M	1.5 M	1.1 M	1.8 M	2.0 M	-1.33	1.03	-1.31	-8.6 M	-16.7 M	-10.1 M	12	17	52.9	100.0
1457	1397/02/05	1,080	0.75	23.9 M	222.5 K	0.39	0.57	1.8 M	1.9 M	1.5 M	824.6 K	1.9 M	2.0 M	2.23	1.01	-1.32	10.7 M	-17.1 M	-9.5 M	13	16	100.0	55.2
1458	1397/02/04	1,098	2.62	110.3 M	1.0 M	2.05	2.87	1.7 M	1.7 M	1.6 M	2.5 M	2.3 M	2.2 M	-1.43	-1.35	-1.36	-69.2 M	-29.6 M	-10.0 M	24	45	37.3	100.0
1459	1397/02/03	1,075	0.66	50.5 M	471.4 K	1.0	1.38	4.6 M	1.8 M	1.7 M	1.7 M	2.5 M	2.3 M	2.73	-1.39	-1.37	0.0	-21.0 M	-6.6 M	11	30	100.0	100.0
1460	1397/02/02	1,074	-0.09	48.5 M	458.5 K	0.97	1.28	1.2 M	1.3 M	1.5 M	1.9 M	2.4 M	2.3 M	-1.54	-1.79	-1.49	-16.4 M	-27.5 M	-6.6 M	22	23	55.4	89.2
1461	1397/02/01	1,078	0.19	29.7 M	277.2 K	0.52	0.8	1.5 M	1.6 M	1.6 M	2.1 M	2.5 M	2.4 M	-1.46	-1.57	-1.53	-10.8 M	-24.2 M	-5.9 M	13	14	63.5	100.0
1462	1397/01/29	1,080	0.28	65.8 M	612.3 K	1.42	1.83	825.7 K	1.5 M	1.6 M	4.1 M	2.6 M	2.5 M	-4.98	-1.71	-1.58	-51.8 M	-22.9 M	-5.3 M	17	16	21.3	100.0
1463	1397/01/28	1,080	0.28	74.4 M	690.3 K	1.62	2.19	1.9 M	1.4 M	1.6 M	3.2 M	2.2 M	2.3 M	-1.73	-1.5	-1.49	-25.8 M	-12.5 M	-2.7 M	26	23	65.3	100.0
1464	1397/01/27	1,100	2.8	35.3 M	323.3 K	0.72	1.03	425.2 K	1.5 M	1.5 M	1.2 M	2.0 M	2.3 M	-2.87	-1.32	-1.54	-32.8 M	-7.3 M	-1.7 M	6	29	7.2	100.0
1465	1397/01/26	1,071	-0.65	49.2 M	464.0 K	1.05	1.52	2.2 M	1.6 M	1.5 M	2.5 M	2.3 M	2.5 M	-1.1	-1.41	-1.65	0.0	-791.4 K	-68.6 K	22	20	100.0	100.0
1466	1397/01/22	1,050	-4.02	61.0 M	573.1 K	1.67	2.03	1.3 M	1.7 M	1.4 M	2.5 M	2.2 M	2.3 M	-1.96	-1.35	-1.61	-4.0 M	480.5 K	-119.8 K	44	24	93.5	100.0
1467	1397/01/21	1,099	0.37	10.6 M	98.1 K	0.3	0.32	557.1 K	1.6 M	1.4 M	962.2 K	2.0 M	2.2 M	-1.73	-1.21	-1.54	0.0	1.3 M	20.8 K	19	11	100.0	100.0
1468	1397/01/20	1,080	-2.79	72.8 M	670.6 K	2.99	2.39	2.2 M	1.7 M	1.5 M	2.6 M	2.0 M	2.3 M	-1.18	-1.15	-1.58	0.0	1.3 M	-705.1 K	33	28	100.0	100.0
1469	1397/01/19	1,096	-1.79	47.8 M	433.4 K	2.43	1.49	1.7 M	1.5 M	1.4 M	2.2 M	1.6 M	2.3 M	-1.27	-1.09	-1.63	0.0	1.3 M	-932.9 K	28	22	100.0	100.0
1470	1397/01/18	1,119	0.36	47.9 M	428.6 K	4.46	1.55	2.5 M	1.3 M	1.5 M	2.1 M	1.5 M	2.4 M	1.21	-1.18	-1.63	6.4 M	1.3 M	-1.2 M	19	20	100.0	86.7
1471	1397/01/15	1,126	0.99	9.8 M	88.0 K	1.03	0.31	577.4 K	836.2 K	1.4 M	818.0 K	1.1 M	2.4 M	-1.42	-1.36	-1.68	0.0	0.0	-1.6 M	17	12	100.0	100.0
1472	1397/01/14	1,130	1.35	4.2 M	37.3 K	0.16	0.1	523.5 K	877.8 K	1.5 M	698.0 K	1.1 M	2.4 M	-1.33	-1.28	-1.66	0.0	692.5 K	-1.6 M	8	6	100.0	100.0
1473	1397/01/08	1,120	0.54	15.0 M	134.0 K	0.47	0.31	1.4 M	1.7 M	1.6 M	1.2 M	2.6 M	3.0 M	1.09	-1.47	-1.81	0.0	692.5 K	-6.9 M	11	12	100.0	100.0
1474	1397/01/07	1,120	0.45	22.7 M	204.4 K	0.76	0.45	1.0 M	1.8 M	1.7 M	2.1 M	3.3 M	3.2 M	-2.0	-1.79	-1.92	0.0	692.5 K	-7.5 M	22	11	100.0	100.0
1475	1397/01/06	1,130	1.35	1.8 M	16.4 K	0.04	0.04	308.1 K	1.8 M	1.8 M	308.1 K	3.1 M	3.2 M	1.0	-1.7	-1.84	0.0	692.5 K	-7.5 M	6	6	100.0	100.0
1476	1397/01/05	1,138	2.06	3.7 M	33.1 K	0.08	0.07	528.0 K	1.9 M	1.8 M	58.4 K	3.6 M	3.3 M	9.04	-1.91	-1.88	3.5 M	310.7 K	-7.5 M	7	4	100.0	6.3
1477	1396/12/28	1,132	1.07	86.3 M	774.8 K	2.27	1.61	3.1 M	1.8 M	1.8 M	5.4 M	3.9 M	3.4 M	-1.75	-2.11	-1.91	0.0	-381.8 K	-8.3 M	28	16	100.0	100.0
1478	1396/12/27	1,119	-0.44	43.5 M	391.2 K	1.19	0.8	1.9 M	1.5 M	1.7 M	4.4 M	2.9 M	3.1 M	-2.3	-2.0	-1.89	0.0	-381.8 K	-10.1 M	23	10	100.0	100.0
1479	1396/12/26	1,130	0.44	14.9 M	133.8 K	0.37	0.25	829.9 K	1.2 M	1.6 M	1.4 M	2.7 M	3.0 M	-1.64	-2.22	-1.88	0.0	-1.4 M	-11.8 M	18	11	100.0	100.0
1480	1396/12/23	1,120	-0.27	86.4 M	767.5 K	2.95	1.39	1.8 M	1.3 M	1.7 M	3.8 M	3.1 M	3.1 M	-2.09	-2.43	-1.8	-1.9 M	-1.4 M	-12.7 M	47	23	97.8	100.0
1481	1396/12/22	1,110	-1.25	8.4 M	75.7 K	0.28	0.13	602.2 K	1.0 M	1.8 M	4.2 M	2.0 M	3.2 M	-7.0	-1.9	-1.78	0.0	-1.3 M	-13.7 M	14	2	100.0	100.0
1482	1396/12/21	1,135	0.71	38.0 M	339.8 K	1.09	0.58	1.4 M	1.1 M	1.9 M	2.0 M	1.7 M	3.2 M	-1.42	-1.62	-1.68	0.0	-1.5 M	-13.8 M	27	19	100.0	100.0
1483	1396/12/20	1,124	-0.88	36.5 M	328.1 K	1.15	0.58	841.6 K	1.1 M	1.9 M	3.0 M	2.0 M	3.2 M	-3.61	-1.85	-1.67	-5.3 M	-4.4 M	-13.9 M	37	12	85.4	100.0
1484	1396/12/19	1,134	-0.44	35.6 M	317.0 K	0.9	0.54	1.2 M	1.2 M	2.0 M	3.6 M	1.9 M	3.2 M	-3.0	-1.56	-1.59	0.0	-4.2 M	-13.6 M	30	10	100.0	100.0
1485	1396/12/16	1,133	-0.7	27.4 M	242.3 K	0.74	0.39	1.1 M	1.5 M	2.1 M	910.8 K	2.0 M	3.1 M	1.16	-1.29	-1.46	-1.0 M	-5.4 M	-13.6 M	25	30	95.9	99.6
1486	1396/12/15	1,130	-1.05	15.8 M	139.8 K	0.39	0.22	816.8 K	1.7 M	2.2 M	880.4 K	2.5 M	3.3 M	-1.08	-1.42	-1.51	-1.1 M	-5.3 M	-14.1 M	18	18	92.8	100.0
1487	1396/12/14	1,137	-0.79	60.8 M	534.8 K	0.81	0.87	1.7 M	1.9 M	2.2 M	4.4 M	2.7 M	3.4 M	-2.54	-1.46	-1.5	-14.5 M	-5.1 M	-14.3 M	22	12	62.1	86.0
1488	1396/12/13	1,140	-0.61	21.8 M	191.4 K	0.24	0.31	1.2 M	2.6 M	2.3 M	2.0 M	4.1 M	3.3 M	-1.61	-1.61	-1.46	-4.6 M	-23.6 M	-13.4 M	14	11	79.1	100.0
1489	1396/12/12	1,155	0.96	74.8 M	651.4 K	0.79	1.11	2.7 M	2.4 M	2.3 M	3.2 M	4.6 M	3.3 M	-1.15	-1.92	-1.45	-5.6 M	-25.0 M	-12.6 M	21	20	77.0	84.5
1490	1396/12/09	1,159	1.31	14.6 M	127.2 K	0.15	0.21	2.3 M	2.4 M	2.2 M	2.1 M	4.5 M	3.2 M	1.09	-1.88	-1.46	-935.2 K	-23.8 M	-12.3 M	6	7	93.6	100.0
1491	1396/12/08	1,157	1.22	30.7 M	268.2 K	0.29	0.44	1.5 M	2.2 M	2.2 M	1.8 M	4.5 M	3.2 M	-1.24	-2.04	-1.44	0.0	-23.7 M	-12.2 M	21	17	100.0	100.0
1492	1396/12/07	1,175	3.07	236.0 M	2.1 M	3.35	3.93	3.7 M	2.2 M	2.3 M	6.9 M	4.8 M	3.2 M	-1.88	-2.18	-1.42	-106.9 M	-26.2 M	-12.2 M	35	34	54.7	100.0
1493	1396/12/06	1,140	-1.21	107.9 M	948.4 K	1.83	1.94	1.8 M	1.7 M	2.1 M	5.1 M	3.3 M	2.8 M	-2.93	-1.91	-1.31	-11.4 M	-11.9 M	-8.1 M	55	21	89.4	100.0
1494	1396/12/05	1,150	-0.95	84.9 M	737.7 K	1.33	1.57	2.7 M	1.6 M	2.2 M	3.1 M	2.6 M	2.6 M	-1.19	-1.71	-1.2	0.0	-16.6 M	-7.5 M	32	27	100.0	100.0
1495	1396/12/02	1,146	-1.72	34.8 M	302.5 K	0.4	0.46	1.2 M	1.6 M	2.1 M	3.2 M	2.6 M	2.5 M	-2.55	-1.65	-1.21	0.0	-20.1 M	-7.5 M	28	11	100.0	100.0
1496	1396/11/30	1,150	-1.96	68.1 M	587.1 K	0.73	0.84	1.6 M	2.0 M	2.4 M	3.7 M	3.1 M	2.6 M	-2.27	-1.54	-1.08	-12.5 M	-24.6 M	10.3 M	24	14	57.0	75.3
1497	1396/11/29	1,174	0.0	59.2 M	505.3 K	0.68	0.74	756.7 K	2.5 M	2.5 M	1.8 M	3.3 M	2.7 M	-2.41	-1.29	-1.06	-35.4 M	-22.6 M	8.0 M	16	26	20.5	80.2
1498	1396/11/28	1,161	-1.02	54.0 M	459.7 K	0.69	0.67	849.0 K	2.5 M	2.5 M	2.2 M	3.3 M	2.6 M	-2.54	-1.3	-1.06	-35.3 M	-15.6 M	9.6 M	22	25	34.6	100.0
1499	1396/11/25	1,170	0.95	108.1 M	920.3 K	1.52	1.41	3.2 M	2.7 M	2.5 M	3.0 M	3.4 M	2.7 M	1.05	-1.23	-1.06	-17.5 M	-8.6 M	11.4 M	25	32	72.9	89.1
1500	1396/11/24	1,165	1.13	148.4 M	1.3 M	2.48	2.04	2.6 M	2.8 M	2.4 M	4.9 M	3.2 M	2.6 M	-1.88	-1.12	-1.06	-22.4 M	-5.1 M	12.3 M	48	30	84.9	100.0
1501	1396/11/23	1,155	0.7	97.4 M	844.3 K	1.93	1.38	4.8 M	2.7 M	2.4 M	4.2 M	2.8 M	2.5 M	1.12	-1.04	-1.05	-2.3 M	-2.6 M	13.3 M	20	23	97.6	100.0
1502	1396/11/21	1,143	-0.44	25.4 M	222.2 K	0.52	0.37	1.1 M	2.3 M	2.2 M	1.3 M	2.4 M	2.4 M	-1.19	-1.07	-1.09	-623.7 K	-3.3 M	13.3 M	22	19	97.5	100.0
1503	1396/11/18	1,157	0.78	6.2 M	53.7 K	0.11	0.09	1.0 M	2.5 M	2.2 M	885.7 K	2.6 M	2.5 M	1.17	-1.04	-1.1	0.0	-2.3 M	13.3 M	6	7	100.0	100.0
1504	1396/11/17	1,145	-0.17	71.2 M	620.4 K	1.72	1.04	4.0 M	2.4 M	2.2 M	2.3 M	2.5 M	2.4 M	1.72	-1.07	-1.12	0.0	-59.6 K	13.3 M	18	31	100.0	100.0
1505	1396/11/16	1,154	0.7	96.2 M	838.3 K	3.29	1.44	2.2 M	1.9 M	2.1 M	3.7 M	2.4 M	2.4 M	-1.68	-1.25	-1.16	-10.3 M	-59.6 K	13.3 M	39	26	89.3	100.0
1506	1396/11/15	1,154	0.52	51.8 M	453.0 K	1.68	0.72	2.6 M	1.9 M	2.1 M	2.6 M	1.9 M	2.4 M	-1.01	1.02	-1.16	-5.7 M	2.0 M	13.7 M	18	20	89.0	100.0
1507	1396/11/14	1,150	0.26	19.5 M	169.5 K	0.54	0.26	1.8 M	2.0 M	2.2 M	1.7 M	2.0 M	2.5 M	1.05	1.04	-1.13	4.3 M	3.1 M	14.0 M	11	9	100.0	78.1
1508	1396/11/11	1,155	0.61	29.3 M	255.8 K	0.84	0.38	1.4 M	2.0 M	2.2 M	1.3 M	1.9 M	2.6 M	1.09	1.05	-1.17	11.4 M	-2.4 M	13.8 M	21	14	100.0	61.0
1509	1396/11/10	1,156	0.7	9.4 M	81.9 K	0.23	0.12	782.8 K	2.0 M	2.2 M	782.8 K	1.8 M	2.6 M	1.0	1.15	-1.19	0.0	-4.7 M	13.2 M	12	12	100.0	100.0
1510	1396/11/09	1,154	0.52	35.8 M	312.0 K	0.28	0.45	3.3 M	2.1 M	2.2 M	2.6 M	1.9 M	2.7 M	1.27	1.08	-1.19	0.0	-4.7 M	13.2 M	11	14	100.0	100.0
1511	1396/11/08	1,145	-0.26	61.1 M	532.0 K	0.41	0.69	2.9 M	2.7 M	2.2 M	2.8 M	2.3 M	2.7 M	1.05	1.17	-1.22	0.0	66.4 M	13.2 M	21	22	100.0	100.0
1512	1396/11/07	1,167	2.46	45.5 M	390.2 K	0.31	0.5	1.5 M	2.8 M	2.2 M	1.6 M	2.6 M	2.9 M	-1.11	1.08	-1.28	-23.5 M	54.7 M	12.6 M	15	28	48.4	100.0
1513	1396/11/04	1,160	2.11	23.3 M	201.7 K	0.15	0.24	1.6 M	2.7 M	2.2 M	1.1 M	2.6 M	2.9 M	1.47	1.04	-1.34	0.0	58.9 M	13.2 M	15	22	100.0	100.0
1514	1396/11/03	1,158	2.3	40.0 M	349.6 K	0.27	0.4	1.6 M	2.7 M	2.3 M	2.0 M	3.0 M	3.1 M	-1.25	-1.12	-1.32	0.0	58.9 M	15.1 M	25	20	100.0	100.0
1515	1396/11/02	1,144	-1.46	473.8 M	4.2 M	6.86	5.85	3.1 M	2.6 M	2.3 M	5.2 M	2.7 M	3.1 M	-1.69	-1.06	-1.35	355.5 M	58.9 M	15.1 M	139	14	90.4	15.4
1516	1396/11/01	1,198	2.74	156.7 M	1.4 M	3.1	1.99	3.5 M	2.0 M	2.2 M	3.3 M	2.8 M	3.1 M	1.07	-1.39	-1.43	-58.6 M	-12.4 M	-3.9 M	28	48	62.6	100.0
1517	1396/10/30	1,163	-0.34	25.4 M	218.3 K	0.52	0.32	1.2 M	1.6 M	2.1 M	1.4 M	2.6 M	3.0 M	-1.16	-1.64	-1.42	-2.3 M	-1.4 M	-928.9 K	19	18	90.8	100.0
1518	1396/10/27	1,177	0.6	57.0 M	489.6 K	1.35	0.7	1.9 M	1.6 M	2.2 M	3.4 M	2.8 M	3.0 M	-1.76	-1.76	-1.41	0.0	-938.0 K	-812.5 K	30	17	100.0	100.0
1519	1396/10/26	1,163	-0.68	26.3 M	226.3 K	0.59	0.31	908.5 K	1.4 M	2.2 M	975.8 K	2.4 M	2.9 M	-1.07	-1.72	-1.34	0.0	-938.0 K	-812.5 K	29	27	100.0	100.0
1520	1396/10/25	1,167	-1.52	89.5 M	768.4 K	2.37	1.06	2.2 M	1.5 M	2.2 M	5.0 M	2.7 M	2.9 M	-2.31	-1.86	-1.28	-1.2 M	-938.0 K	-812.5 K	41	18	98.7	100.0
1521	1396/10/24	1,188	-0.67	55.6 M	474.1 K	0.91	0.65	1.4 M	1.3 M	2.2 M	3.3 M	2.4 M	2.8 M	-2.26	-1.83	-1.29	-3.5 M	-1.2 M	-1.7 M	36	17	93.7	100.0
1522	1396/10/23	1,181	-1.42	18.6 M	157.4 K	0.25	0.21	1.0 M	2.1 M	2.2 M	1.9 M	2.6 M	2.7 M	-1.8	-1.26	-1.25	0.0	-480.4 K	-2.1 M	18	10	100.0	100.0
1523	1396/10/20	1,182	-1.75	22.2 M	188.5 K	0.27	0.24	821.3 K	2.3 M	2.2 M	1.2 M	2.9 M	2.8 M	-1.5	-1.29	-1.24	0.0	-480.4 K	-2.4 M	27	18	100.0	100.0
1524	1396/10/19	1,190	-1.82	38.8 M	328.3 K	0.47	0.36	1.3 M	2.4 M	2.3 M	1.9 M	3.1 M	2.8 M	-1.45	-1.3	-1.22	0.0	-480.4 K	-2.7 M	29	20	100.0	100.0
1525	1396/10/18	1,210	-0.49	57.1 M	473.0 K	0.67	0.51	1.7 M	2.5 M	2.4 M	3.8 M	3.1 M	2.9 M	-2.23	-1.25	-1.22	-2.4 M	-480.4 K	-5.1 M	32	15	95.8	100.0
1526	1396/10/17	1,225	4.08	176.6 M	1.5 M	1.72	1.62	3.9 M	2.7 M	2.4 M	3.0 M	3.2 M	2.9 M	1.29	-1.19	-1.21	0.0	0.0	-6.8 M	45	58	100.0	100.0
1527	1396/10/16	1,196	3.01	88.4 M	746.8 K	0.92	0.82	2.5 M	2.3 M	2.3 M	4.2 M	3.5 M	3.0 M	-1.71	-1.54	-1.28	0.0	-2.4 M	-8.7 M	36	21	100.0	100.0
1528	1396/10/13	1,166	-0.09	63.9 M	553.2 K	0.57	0.6	1.9 M	2.0 M	2.3 M	2.9 M	3.3 M	3.0 M	-1.55	-1.63	-1.29	0.0	-4.7 M	-10.5 M	34	22	100.0	100.0
1529	1396/10/12	1,161	-0.51	32.6 M	280.0 K	0.25	0.29	1.8 M	2.4 M	2.3 M	1.9 M	3.4 M	3.0 M	-1.06	-1.39	-1.31	0.0	3.0 M	-12.1 M	18	17	100.0	100.0
1530	1396/10/11	1,176	1.82	58.9 M	499.2 K	0.41	0.53	2.5 M	2.4 M	2.3 M	4.2 M	3.5 M	3.0 M	-1.71	-1.49	-1.31	0.0	3.0 M	-12.8 M	24	14	100.0	100.0
1531	1396/10/10	1,173	-2.49	246.4 M	2.1 M	2.32	2.38	2.4 M	2.4 M	2.3 M	3.8 M	3.5 M	2.9 M	-1.57	-1.47	-1.28	-11.8 M	-1.8 M	-13.2 M	97	65	95.2	100.0
1532	1396/10/09	1,191	-1.73	70.7 M	590.7 K	0.67	0.67	1.2 M	2.5 M	2.3 M	2.8 M	3.2 M	2.9 M	-2.31	-1.31	-1.27	-11.9 M	530.5 K	-15.9 M	48	25	83.1	100.0
1533	1396/10/06	1,225	2.0	166.3 M	1.4 M	1.87	1.6	4.4 M	2.7 M	2.3 M	3.5 M	3.1 M	2.9 M	1.23	-1.14	-1.22	38.6 M	2.9 M	-16.2 M	38	36	100.0	76.8
1534	1396/10/05	1,202	0.0	112.5 M	937.5 K	1.34	1.12	1.9 M	2.2 M	2.2 M	3.3 M	2.5 M	2.9 M	-1.71	-1.15	-1.32	0.0	-4.8 M	-18.1 M	58	34	100.0	100.0
1535	1396/10/04	1,197	-1.72	129.5 M	1.1 M	1.66	1.34	2.6 M	2.4 M	2.2 M	3.8 M	2.1 M	2.8 M	-1.48	1.14	-1.26	-24.0 M	-4.8 M	-18.1 M	41	34	81.5	100.0
1536	1396/10/03	1,210	-0.98	76.2 M	627.1 K	0.98	0.75	2.9 M	2.0 M	2.2 M	2.5 M	1.9 M	2.7 M	1.19	1.04	-1.25	0.0	-3.9 M	-17.2 M	26	31	100.0	100.0
1537	1396/10/02	1,217	-0.49	46.5 M	381.0 K	0.57	0.44	1.9 M	1.9 M	2.1 M	1.9 M	1.9 M	2.8 M	1.04	-1.01	-1.29	0.0	-6.3 M	-23.0 M	24	25	100.0	100.0
1538	1396/09/29	1,216	-0.16	80.1 M	653.9 K	0.87	0.76	1.9 M	1.9 M	2.1 M	1.5 M	2.0 M	2.8 M	1.24	-1.04	-1.33	0.0	-7.2 M	-23.2 M	42	52	100.0	100.0
1539	1396/09/28	1,235	2.66	92.0 M	751.5 K	0.67	0.89	2.9 M	2.2 M	2.1 M	1.6 M	2.4 M	2.9 M	1.81	-1.1	-1.38	0.0	-8.7 M	-24.5 M	32	58	100.0	100.0
1540	1396/09/27	1,200	-1.15	99.3 M	827.6 K	0.74	0.97	1.3 M	2.4 M	2.0 M	2.7 M	3.1 M	3.0 M	-2.08	-1.31	-1.47	-19.3 M	-18.2 M	-25.8 M	62	37	80.6	100.0
1541	1396/09/26	1,205	-1.23	72.5 M	599.9 K	0.51	0.72	2.1 M	2.6 M	2.1 M	2.3 M	3.2 M	3.1 M	-1.12	-1.22	-1.49	-12.1 M	-21.5 M	-26.1 M	29	31	83.3	100.0
1542	1396/09/25	1,210	-0.98	65.2 M	535.1 K	0.42	0.64	2.2 M	2.5 M	2.1 M	2.7 M	3.4 M	3.1 M	-1.21	-1.35	-1.52	-4.7 M	-26.6 M	-25.5 M	27	24	92.8	100.0
1543	1396/09/22	1,213	-0.74	127.3 M	1.0 M	0.86	1.3	3.0 M	2.6 M	2.1 M	3.1 M	3.6 M	3.1 M	-1.04	-1.41	-1.47	-7.2 M	-33.0 M	-24.0 M	37	38	88.1	93.7
1544	1396/09/21	1,245	3.75	320.8 M	2.6 M	3.0	3.68	2.9 M	2.4 M	2.0 M	3.6 M	3.9 M	3.1 M	-1.23	-1.61	-1.5	-47.8 M	-37.8 M	-23.3 M	94	90	85.1	100.0
1545	1396/09/20	1,201	0.17	96.4 M	803.1 K	1.01	1.11	1.9 M	2.0 M	1.8 M	3.1 M	3.7 M	3.0 M	-1.64	-1.84	-1.63	-35.8 M	-31.0 M	-21.9 M	32	31	62.8	100.0
1546	1396/09/19	1,200	0.25	106.9 M	891.4 K	1.05	1.28	1.7 M	2.1 M	1.8 M	3.8 M	3.3 M	3.1 M	-2.25	-1.59	-1.76	-37.4 M	-25.4 M	-21.1 M	41	28	65.0	100.0
1547	1396/09/18	1,191	-0.5	121.8 M	1.0 M	1.41	1.52	3.0 M	2.2 M	1.7 M	5.3 M	3.2 M	3.0 M	-1.74	-1.47	-1.75	-36.7 M	-31.2 M	-19.3 M	28	23	69.8	100.0
1548	1396/09/14	1,188	-1.41	89.5 M	750.3 K	1.04	0.97	1.8 M	2.0 M	1.7 M	5.0 M	2.7 M	2.9 M	-2.72	-1.35	-1.7	-31.0 M	-27.3 M	-17.4 M	32	18	65.4	100.0
1549	1396/09/11	1,205	-0.82	109.9 M	913.4 K	1.39	1.22	1.8 M	1.8 M	1.7 M	2.2 M	2.5 M	3.2 M	-1.2	-1.42	-1.84	-14.1 M	-21.1 M	-15.9 M	27	29	43.9	56.8
1550	1396/09/08	1,217	0.41	49.6 M	407.1 K	0.63	0.55	2.3 M	2.1 M	1.7 M	1.6 M	2.6 M	3.3 M	1.5	-1.27	-1.89	-7.8 M	-18.3 M	-15.5 M	18	32	84.3	100.0
1551	1396/09/07	1,218	1.75	140.4 M	1.2 M	1.68	1.64	2.1 M	2.0 M	1.7 M	3.3 M	2.7 M	3.4 M	-1.59	-1.4	-2.0	-66.3 M	-18.2 M	-15.1 M	36	43	52.8	100.0
1552	1396/09/05	1,198	0.17	46.1 M	384.0 K	0.51	0.21	1.9 M	1.8 M	1.6 M	1.9 M	2.6 M	3.4 M	-1.0	-1.46	-2.05	-17.4 M	-28.0 M	-12.0 M	15	24	62.3	100.0
1553	1396/09/04	1,199	-0.99	88.7 M	745.4 K	0.97	0.36	1.4 M	1.7 M	1.8 M	3.5 M	2.8 M	5.7 M	-2.48	-1.66	-3.24	0.0	-25.2 M	-96.2 M	62	25	100.0	100.0
1554	1396/09/01	1,200	-1.07	70.9 M	586.0 K	0.8	0.26	4.7 M	1.9 M	1.8 M	2.7 M	2.7 M	5.7 M	1.73	-1.46	-3.25	0.0	-30.3 M	-110.0 M	15	26	100.0	100.0
1555	1396/08/30	1,196	-1.73	42.9 M	356.3 K	0.42	0.13	1.5 M	1.4 M	1.7 M	1.8 M	2.6 M	5.7 M	-1.2	-1.88	-3.27	-7.1 M	-35.5 M	-113.9 M	24	24	83.5	100.0
1556	1396/08/29	1,220	2.01	166.6 M	1.4 M	2.22	0.48	785.5 K	1.5 M	1.8 M	2.7 M	3.2 M	6.2 M	-3.45	-2.21	-3.36	-115.3 M	-39.3 M	-156.9 M	19	48	9.0	78.2
1557	1396/08/27	1,198	-0.33	86.0 M	721.1 K	1.23	0.24	1.6 M	1.5 M	2.1 M	3.9 M	3.3 M	6.1 M	-2.43	-2.16	-2.91	-3.6 M	-16.2 M	-151.1 M	39	17	72.0	76.2
1558	1396/08/24	1,192	0.08	99.8 M	827.2 K	1.64	0.27	1.7 M	1.9 M	2.1 M	2.9 M	3.0 M	6.1 M	-1.68	-1.58	-2.83	-25.5 M	-10.6 M	-165.9 M	22	22	37.7	63.3
1559	1396/08/23	1,188	-0.17	47.8 M	400.4 K	0.68	0.12	1.2 M	1.9 M	2.2 M	2.2 M	2.8 M	6.2 M	-1.88	-1.51	-2.85	-25.9 M	-4.1 M	-164.6 M	19	22	45.8	100.0
1560	1396/08/22	1,207	0.42	105.3 M	886.7 K	1.46	0.27	1.6 M	1.8 M	2.2 M	5.8 M	3.1 M	6.2 M	-3.54	-1.77	-2.85	-26.0 M	-2.9 M	-172.7 M	48	18	75.2	99.9
1561	1396/08/21	1,213	0.83	29.1 M	242.7 K	0.38	0.07	1.3 M	1.6 M	2.2 M	1.9 M	3.2 M	6.1 M	-1.47	-1.98	-2.79	0.0	-1.7 M	-187.9 M	22	15	100.0	100.0
1562	1396/08/20	1,215	1.67	68.4 M	564.9 K	0.92	0.15	4.6 M	1.6 M	2.3 M	2.1 M	3.2 M	6.0 M	2.17	-2.07	-2.67	24.2 M	-1.7 M	-187.9 M	15	21	100.0	64.7
1563	1396/08/17	1,191	-0.25	51.4 M	430.0 K	0.39	0.11	1.7 M	1.4 M	2.3 M	2.0 M	3.1 M	6.0 M	-1.22	-2.22	-2.61	7.1 M	-6.5 M	-200.4 M	25	17	80.7	66.9
1564	1396/08/16	1,189	-1.0	96.4 M	808.7 K	0.79	0.21	1.3 M	1.7 M	2.4 M	3.6 M	4.8 M	6.0 M	-2.74	-2.87	-2.48	-19.7 M	-7.9 M	-202.1 M	48	23	65.3	85.8
1565	1396/08/15	1,200	-2.83	119.4 M	996.9 K	1.15	0.26	1.3 M	1.7 M	2.5 M	5.4 M	4.9 M	6.0 M	-4.31	-2.87	-2.42	-19.9 M	-5.2 M	-202.3 M	79	22	83.3	100.0
1566	1396/08/14	1,215	-2.17	45.4 M	371.6 K	0.42	0.09	1.2 M	1.8 M	2.7 M	2.5 M	4.7 M	6.1 M	-2.06	-2.64	-2.28	0.0	-1.3 M	-205.7 M	37	18	100.0	100.0
1567	1396/08/13	1,240	0.0	58.2 M	467.3 K	0.09	0.12	1.9 M	1.7 M	2.8 M	2.0 M	4.5 M	6.1 M	-1.03	-2.64	-2.2	12.4 K	-2.2 M	-211.9 M	30	29	100.0	100.0
1568	1396/08/10	1,240	-4.83	347.2 M	2.8 M	0.48	0.73	2.0 M	1.9 M	2.8 M	7.7 M	9.2 M	6.1 M	-3.89	-4.74	-2.15	0.0	-342.5 M	-215.2 M	175	45	100.0	100.0
1569	1396/08/09	1,266	-4.95	60.8 M	480.5 K	0.07	0.13	1.8 M	1.8 M	3.1 M	4.3 M	8.5 M	6.0 M	-2.47	-4.67	-1.94	-6.3 M	-397.5 M	-215.6 M	31	14	89.6	100.0
1570	1396/08/08	1,279	-4.98	29.7 M	232.0 K	0.03	0.06	989.6 K	1.9 M	3.1 M	3.0 M	7.9 M	6.0 M	-3.0	-4.25	-1.91	0.0	-411.9 M	-215.7 M	30	10	100.0	100.0
1571	1396/08/07	1,307	-4.95	63.3 M	482.8 K	0.05	0.13	1.1 M	2.2 M	3.2 M	2.4 M	8.1 M	5.9 M	-2.29	-3.6	-1.84	-4.7 M	-585.5 M	-216.5 M	55	26	92.5	100.0
1572	1396/07/24	1,400	-1.75	3.4 B	23.1 M	4.14	8.48	2.5 M	3.3 M	3.4 M	11.2 M	7.6 M	5.9 M	-4.57	-2.31	-1.74	-1.7 B	-584.5 M	-217.0 M	143	183	10.3	60.3
1573	1396/07/23	1,380	-3.23	737.6 M	5.2 M	1.1	2.08	1.1 M	3.9 M	3.6 M	4.9 M	5.5 M	4.8 M	-4.46	-1.4	-1.33	-274.8 M	-303.8 M	-132.0 M	31	63	4.6	41.9
1574	1396/07/22	1,395	-1.69	560.3 M	3.9 M	0.85	1.69	2.3 M	3.9 M	3.6 M	3.0 M	5.6 M	4.7 M	-1.3	-1.42	-1.3	-78.5 M	-248.8 M	-118.2 M	23	44	9.4	23.4
1575	1396/07/19	1,350	-2.32	1.4 B	10.0 M	3.08	5.44	3.5 M	3.7 M	3.5 M	8.0 M	5.9 M	4.7 M	-2.28	-1.59	-1.33	-867.8 M	-270.7 M	-114.2 M	53	132	13.1	74.4
1576	1396/07/18	1,390	1.09	533.0 M	3.9 M	1.31	2.31	14.2 M	3.4 M	3.4 M	3.2 M	4.8 M	4.1 M	4.39	-1.39	-1.19	-13.6 K	-163.3 M	-70.8 M	18	79	47.9	47.9
1577	1396/07/17	1,333	-0.22	675.6 M	4.9 M	1.38	3.29	3.0 M	2.5 M	3.0 M	5.5 M	4.9 M	4.1 M	-1.85	-1.96	-1.37	-297.8 M	-163.3 M	-72.3 M	38	75	16.6	60.7
1578	1396/07/16	1,318	-4.97	108.9 M	825.1 K	0.23	0.55	2.2 M	2.8 M	2.9 M	5.4 M	4.7 M	3.9 M	-2.5	-1.7	-1.33	0.0	-148.7 M	-59.6 M	50	20	100.0	100.0
1579	1396/07/15	1,343	-2.04	504.9 M	3.6 M	1.21	2.48	2.3 M	3.5 M	2.9 M	5.8 M	4.6 M	3.8 M	-2.55	-1.3	-1.3	-187.7 M	-154.0 M	-60.0 M	47	51	21.0	58.1
1580	1396/07/12	1,400	1.6	405.8 M	3.0 M	1.08	2.09	1.5 M	3.8 M	3.0 M	4.9 M	4.2 M	3.6 M	-3.17	-1.1	-1.22	-330.8 M	-121.5 M	-59.0 M	31	78	11.7	93.2
1581	1396/07/11	1,320	-3.58	333.8 M	2.4 M	0.93	1.83	3.7 M	4.7 M	3.0 M	2.8 M	4.4 M	3.4 M	1.32	1.07	-1.14	0.0	-73.0 M	-47.0 M	34	45	37.4	37.4
1582	1396/07/10	1,320	0.69	1.1 B	7.9 M	6.23	7.84	4.4 M	5.2 M	3.0 M	4.7 M	5.1 M	3.4 M	-1.08	1.01	-1.15	-225.2 M	-97.6 M	-47.0 M	37	82	14.9	35.7
1583	1396/07/05	1,315	0.92	170.2 M	1.3 M	1.08	1.07	9.0 M	5.4 M	3.1 M	4.5 M	4.8 M	3.3 M	2.01	1.11	-1.09	-26.5 M	-65.7 M	-35.7 M	16	38	84.4	100.0
1584	1396/07/04	1,307	0.15	59.0 M	453.9 K	0.4	0.34	2.1 M	4.5 M	3.2 M	2.6 M	5.0 M	4.1 M	-1.2	-1.11	-1.3	-24.9 M	-62.0 M	-35.2 M	16	23	57.7	99.9
1585	1396/07/03	1,308	0.38	208.2 M	1.6 M	1.8	1.17	6.0 M	4.5 M	3.3 M	8.0 M	4.9 M	4.3 M	-1.34	-1.09	-1.29	-88.3 M	-58.6 M	-38.6 M	20	26	57.6	100.0
1586	1396/07/02	1,312	0.54	238.8 M	1.8 M	2.94	1.37	5.3 M	4.0 M	3.1 M	6.1 M	3.9 M	4.2 M	-1.16	1.04	-1.35	-123.0 M	-44.5 M	-40.4 M	22	39	48.4	99.9
1587	1396/07/01	1,305	0.54	151.6 M	1.2 M	2.32	0.86	4.5 M	3.7 M	3.0 M	3.4 M	3.1 M	4.1 M	1.34	1.19	-1.38	-66.0 M	-22.8 M	-40.2 M	19	45	56.5	100.0
1588	1396/06/29	1,300	0.46	127.4 M	981.4 K	2.32	0.72	4.2 M	3.1 M	2.9 M	5.3 M	2.8 M	4.0 M	-1.25	1.11	-1.39	-8.1 M	-9.6 M	-38.7 M	28	24	93.4	99.7
1589	1396/06/28	1,300	0.46	22.4 M	172.6 K	0.36	0.12	1.2 M	2.3 M	2.8 M	1.2 M	2.1 M	3.9 M	-1.03	1.09	-1.41	-7.9 M	-8.0 M	-43.3 M	12	18	64.5	100.0
1590	1396/06/27	1,302	0.85	37.9 M	290.8 K	0.6	0.15	2.9 M	2.1 M	2.8 M	1.6 M	2.1 M	3.9 M	1.77	-1.02	-1.42	-17.5 M	-6.0 M	-46.1 M	7	23	53.8	100.0
1591	1396/06/26	1,293	0.23	65.7 M	508.2 K	1.07	0.25	4.3 M	2.0 M	2.7 M	3.5 M	2.3 M	4.9 M	1.24	-1.14	-1.79	-14.4 M	-2.5 M	-109.9 M	12	19	78.1	100.0
1592	1396/06/25	1,290	-0.08	70.9 M	550.1 K	0.84	0.25	2.4 M	1.7 M	2.8 M	2.2 M	2.1 M	5.0 M	1.07	-1.2	-1.8	0.0	-5.7 M	-120.5 M	30	32	100.0	100.0
1593	1396/06/22	1,265	-3.51	75.2 M	589.9 K	0.76	0.27	1.9 M	1.6 M	2.8 M	2.0 M	2.2 M	5.3 M	-1.08	-1.35	-1.93	-6.4 K	-14.2 M	-137.7 M	40	37	100.0	100.0
1594	1396/06/21	1,277	-4.06	56.0 M	437.0 K	0.35	0.2	1.3 M	1.5 M	2.8 M	1.7 M	2.3 M	5.3 M	-1.26	-1.51	-1.88	2.1 M	-16.1 M	-142.3 M	42	32	100.0	96.3
1595	1396/06/20	1,299	-3.35	42.2 M	324.4 K	0.21	0.14	1.7 M	1.8 M	2.9 M	2.6 M	2.8 M	5.4 M	-1.56	-1.57	-1.84	0.0	-50.1 M	-147.0 M	25	16	100.0	100.0
1596	1396/06/19	1,346	-0.74	62.2 M	468.5 K	0.3	0.19	1.5 M	1.9 M	2.9 M	2.2 M	2.8 M	5.3 M	-1.46	-1.46	-1.83	-30.7 M	-68.0 M	-155.0 M	19	27	46.1	95.4
1597	1396/06/15	1,320	-2.37	199.5 M	1.5 M	0.92	0.59	1.7 M	2.3 M	3.0 M	2.7 M	2.9 M	5.6 M	-1.54	-1.27	-1.84	-42.5 M	-61.9 M	-165.3 M	28	34	24.4	45.7
1598	1396/06/14	1,330	-1.99	159.9 M	1.2 M	0.49	0.34	1.5 M	3.1 M	3.2 M	2.7 M	3.2 M	5.3 M	-1.75	-1.04	-1.69	-9.6 M	-53.4 M	-166.3 M	27	19	25.8	31.8
1599	1396/06/13	1,325	0.61	369.4 M	2.7 M	1.09	0.78	2.3 M	3.7 M	3.2 M	3.1 M	5.5 M	5.6 M	-1.34	-1.46	-1.75	-167.5 M	-54.5 M	-220.5 M	28	75	17.5	62.9
1600	1396/06/12	1,316	2.57	259.8 M	2.0 M	0.78	0.53	2.3 M	4.0 M	3.4 M	3.0 M	6.3 M	5.7 M	-1.3	-1.55	-1.68	-89.9 M	-39.8 M	-218.3 M	45	65	39.6	74.2
1601	1396/06/11	1,299	1.72	70.5 M	546.5 K	0.2	0.14	5.0 M	3.9 M	3.7 M	2.9 M	7.1 M	5.8 M	1.71	-1.83	-1.56	-136.2 K	-46.6 M	-239.5 M	14	24	99.8	100.0
1602	1396/06/08	1,296	1.17	202.2 M	1.6 M	0.6	0.38	4.8 M	3.7 M	3.7 M	4.0 M	7.2 M	5.7 M	1.19	-1.96	-1.55	0.0	-70.4 M	-267.4 M	42	50	100.0	100.0
1603	1396/06/07	1,275	-4.92	687.9 M	5.4 M	3.02	1.26	4.0 M	3.4 M	3.5 M	17.6 M	7.1 M	5.7 M	-4.4	-2.08	-1.61	-15.0 M	-77.6 M	-296.0 M	168	39	97.8	100.0
1604	1396/06/06	1,319	-0.53	396.7 M	3.0 M	2.05	0.67	5.4 M	2.3 M	3.5 M	5.6 M	4.1 M	5.4 M	-1.03	-1.77	-1.55	-94.1 M	-94.5 M	-321.7 M	30	46	40.9	64.6
1605	1396/06/05	1,315	-3.73	281.6 M	2.1 M	0.68	0.45	1.8 M	1.6 M	3.9 M	5.2 M	3.5 M	5.2 M	-2.92	-2.18	-1.32	-124.0 M	-88.4 M	-304.8 M	56	43	35.4	79.4
1606	1396/06/04	1,346	-3.51	187.8 M	1.4 M	0.41	0.25	1.9 M	1.9 M	4.3 M	4.7 M	6.1 M	5.1 M	-2.47	-3.14	-1.18	-118.8 M	-322.5 M	-319.5 M	27	36	27.6	90.9
1607	1396/06/01	1,385	1.76	188.8 M	1.4 M	0.36	0.23	978.4 K	2.3 M	5.0 M	1.5 M	6.1 M	5.0 M	-1.56	-2.69	-1.02	-36.1 M	-344.1 M	-331.6 M	13	32	6.7	25.9
1608	1396/05/31	1,366	-1.94	148.5 M	1.1 M	0.29	0.18	1.4 M	2.5 M	5.4 M	3.0 M	7.0 M	4.9 M	-2.18	-2.85	1.1	-99.5 M	-405.6 M	-348.6 M	36	50	33.0	100.0
1609	1396/05/30	1,369	-1.86	176.3 M	1.3 M	0.34	0.19	1.4 M	2.8 M	5.2 M	2.5 M	7.0 M	4.8 M	-1.79	-2.51	1.1	-63.8 M	-404.0 M	-350.8 M	21	37	16.8	53.0
1610	1396/05/29	1,420	1.65	1.5 B	10.5 M	5.04	1.65	2.7 M	3.0 M	5.7 M	9.1 M	7.0 M	4.8 M	-3.34	-2.37	1.2	-1.3 B	-409.5 M	-354.9 M	57	160	10.6	99.0
1611	1396/05/28	1,363	-3.88	340.9 M	2.4 M	1.05	0.38	3.5 M	2.7 M	6.3 M	5.3 M	4.9 M	4.5 M	-1.54	-1.82	1.39	-226.5 M	-183.0 M	-289.1 M	33	64	33.5	100.0
1612	1396/05/25	1,371	-4.19	488.1 M	3.4 M	1.71	0.54	2.7 M	3.2 M	6.3 M	10.2 M	5.9 M	4.5 M	-3.73	-1.86	1.4	-343.7 M	-185.0 M	-261.6 M	53	48	29.6	100.0
1613	1396/05/24	1,416	-0.28	161.8 M	1.1 M	0.19	0.18	3.5 M	3.5 M	6.4 M	3.1 M	4.0 M	4.4 M	1.15	-1.15	1.47	-91.7 M	-128.7 M	-241.0 M	20	53	43.3	100.0
1614	1396/05/23	1,400	-0.85	157.8 M	1.1 M	0.18	0.17	2.8 M	3.5 M	6.4 M	3.4 M	5.4 M	4.3 M	-1.2	-1.53	1.47	-91.0 M	-328.8 M	-246.8 M	23	46	41.4	99.1
1615	1396/05/22	1,400	-3.25	323.3 M	2.3 M	0.32	0.36	2.1 M	3.9 M	6.3 M	3.7 M	5.4 M	4.3 M	-1.77	-1.37	1.46	-161.8 M	-335.6 M	-242.3 M	71	84	45.5	95.6
1616	1396/05/21	1,430	-4.98	526.5 M	3.6 M	0.49	0.58	4.8 M	5.2 M	6.3 M	10.7 M	5.5 M	4.3 M	-2.22	-1.05	1.48	-236.7 M	-406.1 M	-234.8 M	60	49	55.0	100.0
1617	1396/05/18	1,490	0.2	281.3 M	1.9 M	0.22	0.3	4.5 M	5.2 M	6.3 M	2.1 M	4.9 M	4.2 M	2.12	1.04	1.52	-62.1 M	-470.1 M	-222.9 M	40	114	64.0	86.1
1618	1396/05/17	1,520	2.01	3.0 B	20.1 M	3.5	3.77	3.5 M	4.7 M	6.1 M	7.2 M	5.5 M	4.2 M	-2.05	-1.17	1.44	-1.1 B	-572.3 M	-225.9 M	78	190	9.1	45.6
1619	1396/05/16	1,463	-2.34	489.5 M	3.3 M	0.52	0.63	5.8 M	5.1 M	6.1 M	4.2 M	4.9 M	4.0 M	1.37	1.04	1.53	-125.3 M	-459.4 M	-171.2 M	45	91	53.2	78.8
1620	1396/05/15	1,522	4.97	1.1 B	7.1 M	1.08	1.45	9.5 M	6.4 M	6.1 M	5.1 M	4.6 M	4.0 M	1.85	1.39	1.52	-513.9 M	-385.5 M	-165.0 M	39	172	34.8	83.0
1621	1396/05/11	1,485	4.58	719.6 M	5.0 M	0.57	1.05	3.4 M	6.1 M	5.8 M	4.4 M	4.5 M	3.9 M	-1.31	1.36	1.48	-557.0 M	-366.4 M	-141.6 M	23	143	10.8	88.2
1622	1396/05/10	1,439	0.91	896.9 M	6.3 M	0.68	1.4	2.3 M	7.3 M	5.7 M	5.7 M	4.5 M	3.9 M	-2.49	1.62	1.47	-573.2 M	-327.0 M	-113.8 M	44	119	11.2	75.1
1623	1396/05/09	1,410	-2.42	1.0 B	7.1 M	0.76	1.7	4.1 M	8.6 M	5.6 M	5.0 M	4.0 M	3.8 M	-1.23	2.12	1.48	-527.8 M	-288.0 M	-86.7 M	36	134	14.5	66.7
1624	1396/05/08	1,445	2.7	883.6 M	6.1 M	0.61	1.55	9.1 M	7.4 M	5.5 M	3.0 M	3.8 M	3.7 M	3.07	1.97	1.5	244.4 M	-211.0 M	-61.5 M	78	157	80.2	52.5
1625	1396/05/07	1,459	3.48	1.2 B	8.5 M	0.9	2.36	7.2 M	7.8 M	5.0 M	4.7 M	4.0 M	3.8 M	1.52	1.95	1.34	-418.4 M	-288.9 M	-76.4 M	75	202	44.9	79.7
1626	1396/05/04	1,378	2.15	2.2 B	15.4 M	2.14	5.26	9.1 M	8.8 M	4.9 M	4.4 M	3.9 M	3.7 M	2.06	2.26	1.31	-360.1 M	-201.2 M	-62.1 M	110	308	46.3	63.0
1627	1396/05/03	1,373	4.97	1.2 B	9.2 M	1.58	3.59	11.5 M	8.0 M	4.5 M	3.3 M	3.7 M	3.6 M	3.48	2.18	1.25	-377.9 M	-64.2 M	-44.1 M	57	312	53.2	83.8
1628	1396/05/02	1,310	0.08	936.0 M	7.2 M	1.51	3.2	2.9 M	7.0 M	4.1 M	2.9 M	3.8 M	3.6 M	1.0	1.85	1.12	-142.8 M	25.2 M	-19.6 M	120	169	37.2	52.4
1629	1396/05/01	1,310	4.97	1.3 B	10.1 M	3.27	5.76	10.9 M	8.6 M	4.2 M	4.4 M	3.9 M	3.7 M	2.45	2.23	1.11	-145.2 M	11.9 M	-12.1 M	84	239	69.0	79.9
1630	1396/04/31	1,265	4.98	700.8 M	5.6 M	2.37	3.76	20.8 M	6.5 M	3.5 M	4.2 M	3.4 M	3.5 M	4.99	1.88	-1.02	20.2 M	40.9 M	-4.8 M	28	135	83.2	80.3
1631	1396/04/28	1,206	0.17	453.8 M	3.8 M	2.22	2.79	5.6 M	4.0 M	2.9 M	3.7 M	2.9 M	3.4 M	1.51	1.39	-1.19	324.7 M	34.5 M	-5.8 M	78	31	97.0	25.5
1632	1396/04/27	1,199	-2.99	271.7 M	2.3 M	1.33	1.74	4.3 M	3.2 M	2.6 M	2.5 M	2.7 M	3.4 M	1.69	1.18	-1.3	68.9 M	-30.5 M	-22.0 M	41	42	64.4	39.1
1633	1396/04/26	1,220	-0.81	249.2 M	2.0 M	1.27	1.39	2.1 M	2.7 M	2.4 M	2.6 M	3.0 M	3.5 M	-1.24	-1.11	-1.43	-209.0 M	-68.3 M	-25.5 M	19	95	16.1	100.0
1634	1396/04/25	1,208	-1.39	222.6 M	1.8 M	1.3	1.2	3.7 M	2.7 M	2.7 M	3.5 M	3.2 M	3.6 M	1.05	-1.18	-1.36	0.0	-26.5 M	517.9 K	60	63	100.0	100.0
1635	1396/04/24	1,226	3.2	242.5 M	2.0 M	1.67	1.33	3.0 M	2.5 M	2.8 M	2.7 M	3.0 M	3.5 M	1.12	-1.18	-1.23	-12.1 M	-26.5 M	7.2 M	77	91	95.0	100.0
1636	1396/04/21	1,181	-0.84	49.8 M	421.1 K	0.31	0.25	1.8 M	2.2 M	2.9 M	1.7 M	3.3 M	3.5 M	1.07	-1.52	-1.19	0.0	-33.2 M	9.1 M	28	30	100.0	100.0
1637	1396/04/20	1,180	-0.59	268.1 M	2.3 M	1.79	1.39	2.0 M	2.2 M	2.9 M	3.9 M	3.7 M	4.1 M	-1.97	-1.64	-1.43	-120.2 M	-33.3 M	-16.1 M	75	69	55.2	100.0
1638	1396/04/19	1,182	-0.59	177.9 M	1.5 M	1.38	0.87	2.7 M	2.2 M	2.9 M	4.0 M	3.7 M	4.1 M	-1.48	-1.69	-1.42	0.0	-15.8 M	-10.1 M	49	33	73.8	73.8
1639	1396/04/18	1,181	-0.17	98.7 M	829.6 K	0.66	0.41	3.0 M	2.0 M	3.1 M	2.3 M	3.3 M	4.1 M	1.3	-1.62	-1.33	0.0	-20.4 M	-7.8 M	33	43	100.0	100.0
1640	1396/04/17	1,189	-0.34	107.2 M	908.2 K	0.62	0.45	1.6 M	1.8 M	3.4 M	4.9 M	4.1 M	4.5 M	-3.09	-2.22	-1.31	-45.7 M	-31.3 M	-17.3 M	39	22	57.4	100.0
1641	1396/04/14	1,175	-0.68	166.7 M	1.4 M	0.97	0.71	2.3 M	2.1 M	3.4 M	4.0 M	4.4 M	4.4 M	-1.74	-2.11	-1.29	-638.4 K	-48.5 M	-16.4 M	52	30	70.8	71.1
1642	1396/04/13	1,175	-1.26	194.1 M	1.6 M	1.11	0.82	1.8 M	2.6 M	3.4 M	4.4 M	4.6 M	4.4 M	-2.41	-1.79	-1.29	-32.4 M	-48.4 M	-16.3 M	69	36	64.7	81.4
1643	1396/04/12	1,210	1.51	76.3 M	642.1 K	0.42	0.32	1.6 M	3.1 M	3.4 M	1.9 M	4.2 M	4.5 M	-1.22	-1.37	-1.31	-23.3 M	-19.4 M	-15.8 M	34	40	69.5	100.0
1644	1396/04/11	1,175	-2.89	198.4 M	1.7 M	1.3	0.85	1.8 M	3.2 M	3.4 M	5.8 M	4.8 M	4.5 M	-3.24	-1.5	-1.33	-54.3 M	-13.3 M	-14.6 M	80	34	72.6	100.0
1645	1396/04/10	1,208	-0.41	236.3 M	2.0 M	2.01	1.04	3.7 M	3.5 M	3.5 M	5.9 M	4.2 M	4.5 M	-1.58	-1.19	-1.28	-131.8 M	-2.4 M	-12.2 M	28	40	44.2	100.0
1646	1396/04/07	1,207	-0.17	159.6 M	1.3 M	1.5	0.68	9.4 M	3.2 M	3.4 M	5.3 M	3.5 M	4.3 M	1.76	-1.11	-1.26	0.0	24.0 M	-5.9 M	17	30	100.0	100.0
1647	1396/04/04	1,221	2.01	215.8 M	1.8 M	2.38	0.94	3.6 M	2.5 M	3.3 M	2.6 M	3.0 M	4.5 M	1.38	-1.23	-1.4	112.6 M	24.0 M	-13.2 M	58	37	97.2	45.0
1648	1396/04/03	1,187	-0.67	102.4 M	855.0 K	0.53	0.45	2.2 M	1.8 M	3.2 M	3.9 M	3.5 M	4.5 M	-1.77	-1.92	-1.41	7.2 M	1.4 M	-22.4 M	35	18	76.2	69.2
1649	1396/03/31	1,191	-0.42	59.7 M	499.9 K	0.24	0.25	1.7 M	2.8 M	3.2 M	2.5 M	3.7 M	4.5 M	-1.5	-1.32	-1.39	0.0	62.2 M	-23.6 M	36	24	100.0	100.0
1650	1396/03/30	1,192	-0.33	46.6 M	389.7 K	0.17	0.19	1.6 M	3.6 M	3.2 M	3.1 M	3.2 M	4.4 M	-1.93	1.13	-1.37	0.0	88.8 M	-29.3 M	29	15	100.0	100.0
1651	1396/03/29	1,213	1.68	102.8 M	858.8 K	0.28	0.42	2.4 M	3.9 M	3.2 M	3.4 M	3.0 M	4.4 M	-1.43	1.33	-1.34	0.0	94.0 M	-33.6 M	43	30	100.0	100.0
1652	1396/03/28	1,189	-3.25	136.7 M	1.1 M	0.38	0.57	1.6 M	3.9 M	3.3 M	4.4 M	4.6 M	4.4 M	-2.84	-1.19	-1.34	0.0	-6.5 M	-33.6 M	88	31	100.0	100.0
1653	1396/03/27	1,223	-4.97	630.3 M	5.1 M	1.92	2.83	4.8 M	4.2 M	3.4 M	4.3 M	4.5 M	4.4 M	1.12	-1.07	-1.3	311.1 M	-6.8 M	-33.6 M	100	40	76.7	27.4
1654	1396/03/24	1,283	1.74	391.9 M	3.0 M	0.87	1.78	6.5 M	4.3 M	3.2 M	2.4 M	4.5 M	4.4 M	2.69	-1.04	-1.38	133.1 M	-59.9 M	-50.0 M	60	106	99.2	65.3
1655	1396/03/23	1,260	2.11	201.7 M	1.6 M	0.48	0.96	4.9 M	4.4 M	2.9 M	2.2 M	5.4 M	4.5 M	2.28	-1.23	-1.58	25.9 M	-124.5 M	-57.9 M	36	70	87.5	74.6
1656	1396/03/22	1,217	-2.01	576.4 M	4.7 M	1.89	3.18	1.8 M	4.1 M	2.7 M	17.5 M	5.9 M	4.7 M	-9.97	-1.46	-1.72	-502.8 M	-135.0 M	-59.2 M	42	33	12.8	100.0
1657	1396/03/21	1,220	-3.48	66.1 M	541.9 K	0.2	0.37	1.5 M	4.0 M	2.8 M	2.9 M	4.5 M	4.2 M	-1.96	-1.12	-1.51	-1.5 M	-34.4 M	-34.2 M	44	23	97.8	100.0
1658	1396/03/20	1,250	0.81	441.5 M	3.5 M	1.62	2.58	5.3 M	3.9 M	2.8 M	4.3 M	4.9 M	4.2 M	1.22	-1.24	-1.49	46.0 M	-38.4 M	-34.2 M	84	92	100.0	89.6
1659	1396/03/17	1,242	4.28	891.0 M	7.2 M	7.79	6.73	5.8 M	3.3 M	2.5 M	5.4 M	4.9 M	4.1 M	1.06	-1.46	-1.63	-190.0 M	-47.6 M	-36.5 M	118	160	76.5	97.8
1660	1396/03/16	1,186	-0.84	82.9 M	697.9 K	0.82	0.62	1.5 M	2.0 M	2.0 M	3.0 M	4.0 M	3.8 M	-1.94	-2.01	-1.85	-26.5 M	-10.7 M	-28.0 M	37	28	68.0	100.0
1661	1396/03/13	1,195	-0.08	55.8 M	466.2 K	0.35	0.39	1.3 M	2.0 M	2.1 M	2.2 M	3.9 M	3.9 M	-1.68	-1.9	-1.88	0.0	-6.7 M	-27.1 M	42	25	100.0	100.0
1662	1396/03/10	1,193	-1.49	239.5 M	2.0 M	1.86	1.66	2.4 M	2.2 M	2.2 M	7.0 M	5.9 M	4.0 M	-2.91	-2.64	-1.79	-21.5 M	-35.7 M	-27.1 M	90	34	90.9	99.9
1663	1396/03/09	1,205	-0.41	48.0 M	396.2 K	0.36	0.32	1.5 M	2.1 M	2.3 M	2.4 M	4.6 M	3.9 M	-1.55	-2.2	-1.73	0.0	-45.7 M	-25.3 M	31	20	100.0	100.0
1664	1396/03/08	1,211	-0.66	127.2 M	1.1 M	0.77	0.86	2.4 M	2.2 M	2.3 M	4.1 M	4.5 M	3.9 M	-1.69	-2.05	-1.72	-5.6 M	-49.0 M	-26.7 M	50	31	95.6	100.0
1665	1396/03/07	1,221	0.16	42.8 M	350.4 K	0.22	0.27	1.6 M	2.2 M	2.3 M	1.9 M	4.1 M	3.8 M	-1.17	-1.9	-1.69	-6.4 M	-70.9 M	-26.4 M	23	23	85.1	100.0
1666	1396/03/06	1,235	-2.91	343.4 M	2.8 M	2.28	2.22	2.3 M	2.1 M	2.4 M	12.3 M	4.0 M	3.9 M	-5.26	-1.88	-1.6	-145.1 M	-86.9 M	-24.8 M	85	28	57.7	100.0
1667	1396/03/03	1,268	0.0	96.4 M	756.5 K	0.6	0.56	1.7 M	2.3 M	2.5 M	2.4 M	3.0 M	3.6 M	-1.44	-1.29	-1.42	-71.3 M	-57.8 M	-18.8 M	15	40	26.0	100.0
1668	1396/03/02	1,255	-1.65	73.6 M	583.5 K	0.44	0.38	2.0 M	2.3 M	2.7 M	2.4 M	3.2 M	3.6 M	-1.17	-1.4	-1.33	-16.8 M	-43.6 M	-15.1 M	28	31	77.1	100.0
1669	1396/03/01	1,260	0.24	301.5 M	2.4 M	2.3	1.56	2.4 M	2.3 M	3.0 M	3.2 M	3.4 M	3.6 M	-1.34	-1.47	-1.2	-114.7 M	-43.5 M	-11.3 M	39	65	30.7	68.7
1670	1396/02/31	1,260	1.37	175.2 M	1.4 M	1.55	0.9	1.2 M	2.1 M	3.1 M	2.5 M	3.4 M	3.6 M	-2.06	-1.59	-1.17	-86.4 M	-25.4 M	-5.7 M	21	45	14.4	63.7
1671	1396/02/30	1,238	1.23	135.9 M	1.1 M	1.31	0.7	3.2 M	2.1 M	3.1 M	4.5 M	3.8 M	3.7 M	-1.43	-1.76	-1.18	0.0	-8.2 M	-2.4 M	43	30	100.0	100.0
1672	1396/02/27	1,222	-0.89	110.6 M	905.5 K	1.11	0.57	2.1 M	1.9 M	3.1 M	3.9 M	3.5 M	3.7 M	-1.89	-1.83	-1.19	0.0	-9.0 M	-2.6 M	53	28	100.0	100.0
1673	1396/02/26	1,228	0.82	105.9 M	856.2 K	1.03	0.5	2.1 M	1.9 M	3.1 M	3.4 M	3.3 M	3.7 M	-1.64	-1.73	-1.2	-16.4 M	-9.0 M	-2.9 M	25	20	49.1	64.6
1674	1396/02/25	1,219	0.08	108.9 M	894.3 K	0.94	0.48	1.7 M	1.9 M	3.1 M	3.1 M	3.4 M	3.8 M	-1.81	-1.75	-1.22	-24.4 M	-5.7 M	-2.1 M	49	35	77.5	100.0
1675	1396/02/24	1,220	-0.49	91.6 M	754.1 K	0.65	0.38	1.8 M	2.0 M	3.3 M	3.8 M	3.7 M	3.9 M	-2.17	-1.86	-1.17	0.0	-4.9 M	-829.6 K	52	24	100.0	100.0
1676	1396/02/23	1,220	-0.81	93.9 M	767.0 K	0.56	0.36	2.0 M	2.1 M	3.3 M	3.4 M	4.1 M	3.9 M	-1.68	-1.94	-1.16	-4.1 M	-6.5 M	-936.5 K	45	28	95.7	100.0
1677	1396/02/20	1,230	0.0	101.1 M	821.5 K	0.49	0.32	2.1 M	2.4 M	3.4 M	3.1 M	4.1 M	4.1 M	-1.45	-1.71	-1.18	0.0	-5.9 M	-788.5 K	48	33	100.0	100.0
1678	1396/02/19	1,223	-1.53	114.8 M	934.3 K	0.54	0.35	2.0 M	2.5 M	3.8 M	3.6 M	4.4 M	4.3 M	-1.78	-1.76	-1.13	0.0	-2.8 M	764.0 K	57	32	100.0	100.0
1679	1396/02/18	1,249	-1.19	180.8 M	1.5 M	0.93	0.51	2.0 M	2.5 M	3.9 M	4.3 M	4.4 M	4.3 M	-2.2	-1.72	-1.12	-20.4 M	-8.6 M	502.3 K	82	42	88.7	100.0
1680	1396/02/17	1,257	-2.48	235.2 M	1.9 M	1.15	0.65	2.3 M	2.6 M	4.0 M	5.5 M	4.1 M	4.3 M	-2.38	-1.55	-1.07	-8.0 M	-4.5 M	3.0 M	94	41	92.3	95.7
1681	1396/02/16	1,284	-0.54	225.9 M	1.8 M	1.07	0.6	3.6 M	3.2 M	4.0 M	3.7 M	3.9 M	4.2 M	-1.04	-1.2	-1.06	-1.3 M	2.4 M	3.3 M	63	61	99.4	100.0
1682	1396/02/13	1,275	-0.23	297.7 M	2.3 M	1.43	0.8	2.7 M	3.2 M	4.1 M	4.9 M	3.7 M	4.2 M	-1.81	-1.16	-1.04	15.5 M	-2.7 M	4.9 M	111	58	100.0	94.8
1683	1396/02/12	1,274	-2.0	162.2 M	1.3 M	0.57	0.45	2.3 M	3.9 M	4.1 M	3.6 M	3.3 M	4.1 M	-1.57	1.18	-1.01	-28.8 M	-5.0 M	3.9 M	58	45	82.3	100.0
1684	1396/02/11	1,285	-1.83	81.3 M	628.1 K	0.25	0.22	2.3 M	5.1 M	4.1 M	2.4 M	3.3 M	4.1 M	-1.03	1.55	-1.0	0.0	12.5 M	5.1 M	35	34	100.0	100.0
1685	1396/02/10	1,290	-1.6	279.3 M	2.1 M	0.86	0.77	5.9 M	5.5 M	4.1 M	4.1 M	3.5 M	4.1 M	1.43	1.57	1.0	26.4 M	11.9 M	5.1 M	47	61	100.0	90.5
1686	1396/02/09	1,317	-1.79	248.1 M	1.9 M	0.78	0.69	3.4 M	4.8 M	4.0 M	3.1 M	3.4 M	4.1 M	1.09	1.39	-1.01	-26.4 M	2.6 M	3.7 M	65	79	89.4	100.0
1687	1396/02/06	1,329	-0.08	286.0 M	2.1 M	0.92	0.78	5.4 M	4.4 M	4.0 M	3.0 M	3.5 M	4.1 M	1.78	1.27	-1.02	3.9 M	7.4 M	5.0 M	53	93	100.0	98.6
1688	1396/02/04	1,340	3.72	583.9 M	4.4 M	2.13	1.71	7.2 M	3.8 M	4.0 M	3.5 M	3.7 M	4.2 M	2.08	1.02	-1.06	58.7 M	5.3 M	4.8 M	76	141	94.2	84.1
1689	1396/02/03	1,300	0.46	261.8 M	2.0 M	0.85	0.8	5.2 M	3.1 M	3.8 M	4.0 M	4.2 M	4.3 M	1.3	-1.37	-1.12	-3.0 M	-6.4 M	1.8 M	50	66	98.9	100.0
1690	1396/02/02	1,300	1.09	260.5 M	2.0 M	0.76	0.81	2.9 M	3.3 M	3.8 M	3.7 M	4.3 M	4.3 M	-1.25	-1.3	-1.13	-20.4 M	-5.8 M	2.4 M	82	71	92.2	100.0
1691	1396/01/30	1,284	-0.7	193.3 M	1.5 M	0.47	0.61	2.2 M	3.3 M	3.8 M	3.3 M	4.3 M	4.3 M	-1.48	-1.31	-1.14	-2.4 M	-2.2 M	2.9 M	86	59	98.7	100.0
1692	1396/01/29	1,290	-2.27	207.9 M	1.6 M	0.35	0.65	2.3 M	3.6 M	3.9 M	4.7 M	4.9 M	4.3 M	-2.02	-1.36	-1.11	-6.4 M	-1.9 M	3.1 M	86	44	96.9	100.0
1693	1396/01/28	1,300	-2.11	416.7 M	3.2 M	0.67	1.33	3.4 M	4.6 M	3.9 M	5.3 M	5.3 M	4.2 M	-1.56	-1.14	-1.09	0.0	5.6 M	5.0 M	123	79	100.0	100.0
1694	1396/01/27	1,339	1.21	481.1 M	3.6 M	0.73	1.41	5.7 M	4.7 M	3.8 M	4.5 M	5.0 M	4.1 M	1.27	-1.08	-1.08	0.0	4.5 M	4.9 M	85	108	100.0	100.0
1695	1396/01/26	1,329	0.3	444.3 M	3.4 M	0.71	1.36	3.1 M	4.5 M	3.9 M	3.9 M	4.8 M	4.2 M	-1.27	-1.08	-1.06	-2.1 M	10.5 M	7.2 M	144	114	99.5	100.0
1696	1396/01/23	1,319	-3.44	540.9 M	4.1 M	0.93	1.71	3.8 M	4.5 M	3.9 M	6.4 M	4.9 M	4.1 M	-1.68	-1.08	-1.06	-1.1 M	10.4 M	7.3 M	141	84	99.8	100.0
1697	1396/01/21	1,360	4.06	1.2 B	9.1 M	3.11	4.39	6.9 M	4.8 M	3.8 M	6.1 M	4.5 M	4.0 M	1.14	1.06	-1.04	31.0 M	16.7 M	7.4 M	176	195	98.1	95.6
1698	1396/01/20	1,322	0.99	470.3 M	3.6 M	1.54	1.78	3.6 M	3.8 M	3.4 M	3.9 M	3.7 M	3.7 M	-1.07	1.02	-1.11	-5.2 M	9.5 M	5.2 M	128	121	98.9	100.0
1699	1396/01/19	1,310	3.15	608.4 M	4.6 M	2.91	2.43	4.3 M	3.7 M	3.2 M	3.9 M	3.5 M	3.7 M	1.13	1.04	-1.16	30.1 M	9.8 M	5.1 M	140	150	100.0	95.1
1700	1396/01/16	1,269	-2.08	287.0 M	2.3 M	1.8	1.12	2.9 M	3.2 M	3.1 M	4.0 M	3.1 M	3.8 M	-1.41	1.01	-1.22	-2.9 M	3.8 M	4.0 M	99	71	99.0	100.0
1701	1396/01/15	1,290	-0.69	303.0 M	2.3 M	2.38	0.95	5.8 M	3.2 M	3.1 M	3.5 M	2.8 M	3.9 M	1.66	1.12	-1.29	30.4 M	4.1 M	7.1 M	51	76	97.6	87.6
1702	1396/01/14	1,305	2.11	223.6 M	1.7 M	1.62	0.68	2.7 M	2.5 M	3.3 M	2.9 M	2.7 M	4.0 M	-1.08	-1.1	-1.21	-4.8 M	-2.0 M	25.1 M	80	76	97.3	99.5
1703	1396/01/09	1,274	-0.08	89.8 M	701.6 K	0.63	0.27	2.4 M	3.0 M	3.3 M	2.6 M	3.5 M	4.1 M	-1.11	-1.16	-1.26	-3.8 M	-1.4 M	25.7 M	36	34	95.7	100.0
1704	1396/01/08	1,271	0.24	123.2 M	965.5 K	0.81	0.35	2.4 M	3.1 M	3.2 M	2.1 M	3.7 M	4.2 M	1.12	-1.19	-1.28	0.0	-585.2 K	25.9 M	52	58	100.0	100.0
1705	1396/01/07	1,263	-0.55	70.6 M	557.9 K	0.42	0.19	2.2 M	3.4 M	3.2 M	2.5 M	4.1 M	4.4 M	-1.13	-1.22	-1.35	-1.4 M	1.2 M	26.7 M	31	28	98.1	100.0
1706	1396/01/06	1,263	-1.48	122.8 M	967.7 K	0.73	0.33	2.3 M	3.3 M	3.2 M	3.3 M	4.3 M	4.3 M	-1.43	-1.3	-1.35	0.0	-492.8 K	30.0 M	53	37	100.0	100.0
1707	1396/01/05	1,295	2.13	273.8 M	2.1 M	1.75	0.65	5.5 M	3.5 M	3.2 M	7.8 M	3.9 M	4.3 M	-1.41	-1.12	-1.34	-1.7 M	-485.6 K	33.4 M	49	35	99.2	99.8
1708	1395/12/28	1,272	0.63	115.7 M	912.3 K	0.69	0.27	2.7 M	2.8 M	3.1 M	3.4 M	3.1 M	4.4 M	-1.26	-1.1	-1.4	110.2 K	6.3 M	51.6 M	43	34	98.9	98.8
1709	1395/12/25	1,259	-1.25	177.7 M	1.4 M	0.55	0.4	3.8 M	2.6 M	3.1 M	3.6 M	3.1 M	4.3 M	1.07	-1.19	-1.39	8.7 M	5.8 M	51.2 M	46	47	99.1	94.2
1710	1395/12/24	1,262	-1.1	154.8 M	1.2 M	0.47	0.3	2.5 M	3.9 M	3.1 M	4.0 M	3.9 M	4.2 M	-1.59	-1.02	-1.37	-9.6 M	13.2 M	54.8 M	55	37	89.0	95.2
1711	1395/12/23	1,262	0.56	117.8 M	920.7 K	0.32	0.22	2.9 M	3.6 M	3.4 M	2.1 M	3.7 M	4.2 M	1.38	-1.02	-1.24	35.8 K	15.4 M	63.4 M	40	55	100.0	100.0
1712	1395/12/22	1,250	-0.95	207.2 M	1.7 M	0.54	0.34	2.5 M	3.5 M	3.4 M	3.0 M	3.9 M	4.2 M	-1.19	-1.12	-1.22	32.3 M	15.4 M	63.7 M	83	59	100.0	84.4
1713	1395/12/21	1,251	-3.17	183.3 M	1.5 M	0.44	0.28	1.9 M	3.4 M	3.8 M	3.1 M	4.2 M	4.3 M	-1.57	-1.23	-1.13	-2.5 M	6.4 M	88.5 M	93	60	98.6	100.0
1714	1395/12/18	1,295	4.94	968.9 M	7.5 M	3.26	1.28	6.6 M	3.3 M	3.8 M	5.0 M	4.3 M	4.3 M	1.32	-1.3	-1.14	45.7 M	5.4 M	79.6 M	146	183	100.0	95.3
1715	1395/12/17	1,248	0.56	175.7 M	1.4 M	0.49	0.24	1.9 M	2.4 M	4.0 M	2.6 M	4.0 M	4.2 M	-1.36	-1.67	-1.06	1.2 M	-2.2 M	118.3 M	93	68	100.0	99.3
1716	1395/12/16	1,250	-0.08	283.6 M	2.3 M	0.49	0.38	2.7 M	2.5 M	4.1 M	3.8 M	4.8 M	4.2 M	-1.43	-1.89	-1.02	0.0	9.4 M	121.5 M	107	75	100.0	100.0
1717	1395/12/15	1,252	-2.11	328.9 M	2.6 M	0.56	0.45	2.5 M	3.4 M	4.2 M	5.0 M	4.6 M	4.2 M	-1.98	-1.37	-1.01	-12.5 M	87.5 M	120.4 M	126	66	96.2	100.0
1718	1395/12/14	1,268	-3.43	354.9 M	2.8 M	0.59	0.48	2.2 M	3.4 M	4.2 M	4.0 M	4.8 M	4.1 M	-1.86	-1.4	1.01	-7.7 M	91.5 M	119.0 M	160	88	97.8	100.0
1719	1395/12/11	1,328	0.61	311.5 M	2.4 M	0.47	0.42	2.9 M	3.5 M	4.2 M	5.0 M	4.7 M	4.1 M	-1.72	-1.35	1.02	7.9 M	93.0 M	118.2 M	106	60	97.9	95.3
1720	1395/12/10	1,306	-4.46	586.3 M	4.4 M	0.96	0.8	2.6 M	3.4 M	4.2 M	6.4 M	5.0 M	4.1 M	-2.42	-1.45	1.03	59.3 M	94.7 M	117.6 M	221	82	99.0	88.9
1721	1395/12/09	1,350	3.05	1.5 B	11.0 M	3.77	2.15	5.5 M	3.5 M	4.3 M	4.1 M	4.5 M	4.1 M	1.34	-1.29	1.05	390.5 M	95.7 M	114.1 M	251	242	91.4	65.5
1722	1395/12/08	1,300	-1.29	387.2 M	3.0 M	0.72	0.54	2.7 M	2.7 M	4.2 M	6.0 M	4.4 M	4.0 M	-2.24	-1.64	1.04	7.4 M	31.2 M	97.3 M	144	63	100.0	98.1
1723	1395/12/07	1,337	1.44	380.9 M	2.9 M	0.7	0.53	2.6 M	2.8 M	4.4 M	3.9 M	4.8 M	4.0 M	-1.52	-1.69	1.13	0.0	102.3 M	121.6 M	149	98	100.0	100.0
1724	1395/12/04	1,310	-2.09	514.6 M	3.9 M	0.93	0.74	2.8 M	2.7 M	4.5 M	6.9 M	4.4 M	4.0 M	-2.46	-1.62	1.14	16.4 M	100.6 M	118.7 M	183	72	100.0	96.8
1725	1395/12/03	1,321	-1.2	319.3 M	2.4 M	0.41	0.46	2.7 M	2.8 M	4.6 M	3.3 M	3.7 M	3.9 M	-1.25	-1.34	1.18	64.3 M	113.6 M	116.7 M	119	76	99.0	78.9
1726	1395/12/02	1,330	-0.67	335.1 M	2.5 M	0.38	0.49	2.7 M	3.7 M	4.6 M	2.8 M	3.9 M	3.8 M	-1.07	-1.06	1.19	67.6 M	133.2 M	113.5 M	126	94	100.0	79.8
1727	1395/12/01	1,330	-0.82	1.2 B	8.9 M	1.15	1.91	3.0 M	3.8 M	4.6 M	6.5 M	3.9 M	3.9 M	-2.16	-1.03	1.2	363.1 M	120.7 M	108.8 M	390	125	98.7	68.2
1728	1395/11/30	1,334	-4.92	407.8 M	3.0 M	0.37	0.67	2.1 M	5.2 M	4.9 M	2.8 M	3.9 M	3.7 M	-1.37	1.34	1.31	-8.2 M	154.0 M	90.7 M	194	144	98.0	100.0
1729	1395/11/27	1,371	-1.93	599.9 M	4.3 M	0.36	0.97	3.3 M	5.5 M	5.1 M	3.1 M	4.1 M	3.7 M	1.06	1.34	1.36	81.4 M	119.5 M	87.4 M	172	157	96.0	82.4
1730	1395/11/26	1,388	2.51	1.5 B	10.6 M	1.01	2.68	7.9 M	6.3 M	5.2 M	4.1 M	4.2 M	3.7 M	1.94	1.49	1.4	162.1 M	266.9 M	80.5 M	187	323	99.5	88.6
1731	1395/11/25	1,337	-0.89	863.8 M	6.4 M	0.67	1.71	3.7 M	6.2 M	4.9 M	3.6 M	4.0 M	3.6 M	1.04	1.52	1.35	5.4 M	247.6 M	69.2 M	230	238	99.1	98.4
1732	1395/11/24	1,353	4.97	2.0 B	14.5 M	2.12	4.75	8.5 M	6.6 M	5.0 M	4.9 M	4.2 M	3.6 M	1.75	1.59	1.4	529.1 M	242.1 M	67.7 M	229	292	100.0	72.9
1733	1395/11/23	1,299	1.17	727.4 M	5.6 M	0.96	2.0	3.3 M	5.5 M	4.4 M	4.4 M	3.7 M	3.4 M	-1.35	1.47	1.3	-180.5 M	128.1 M	38.6 M	167	165	75.1	99.9
1734	1395/11/20	1,276	4.25	2.9 B	22.5 M	15.32	12.95	7.0 M	5.7 M	4.5 M	4.1 M	3.6 M	3.2 M	1.69	1.59	1.39	818.4 M	159.6 M	43.4 M	377	439	91.1	62.7
1735	1395/11/19	1,232	4.94	460.0 M	3.8 M	3.08	2.38	12.4 M	3.0 M	3.4 M	2.4 M	2.6 M	2.8 M	5.13	1.17	1.21	65.8 M	-5.0 M	-1.3 M	32	137	86.2	71.9
1736	1395/11/18	1,185	2.86	154.4 M	1.3 M	0.93	0.85	2.6 M	2.1 M	3.0 M	4.1 M	3.7 M	2.9 M	-1.57	-1.79	1.06	-22.2 M	-20.0 M	-7.0 M	51	38	85.6	100.0
1737	1395/11/17	1,142	-1.72	115.7 M	1.0 M	0.3	0.63	1.3 M	2.4 M	3.0 M	1.9 M	3.3 M	2.8 M	-1.52	-1.34	1.08	-40.8 M	-4.6 M	-8.7 M	59	60	64.7	100.0
1738	1395/11/16	1,144	-2.89	91.8 M	794.4 K	0.23	0.5	1.1 M	4.7 M	3.1 M	3.3 M	3.6 M	2.9 M	-3.11	1.31	1.05	-23.3 M	102.1 M	-14.5 M	65	28	74.6	100.0
1739	1395/11/13	1,180	-0.25	54.9 M	468.7 K	0.14	0.29	1.6 M	5.0 M	3.2 M	2.3 M	3.7 M	2.9 M	-1.4	1.35	1.09	-4.3 M	95.2 M	-15.9 M	31	24	92.2	100.0
1740	1395/11/12	1,171	-3.62	296.7 M	2.5 M	0.82	1.64	3.2 M	4.9 M	3.2 M	7.1 M	3.7 M	2.9 M	-2.21	1.33	1.08	-9.3 M	91.2 M	-18.0 M	90	42	96.8	100.0
1741	1395/11/11	1,219	0.16	276.2 M	2.3 M	0.82	1.58	4.4 M	4.7 M	3.1 M	2.6 M	3.0 M	2.8 M	1.68	1.55	1.12	54.6 M	93.1 M	-20.6 M	62	83	97.8	78.0
1742	1395/11/10	1,221	4.99	1.3 B	10.6 M	15.28	11.41	8.7 M	4.4 M	3.0 M	3.4 M	3.2 M	2.8 M	2.53	1.39	1.08	492.6 M	77.2 M	-25.0 M	123	168	82.8	44.7
1743	1395/11/09	1,151	-2.29	121.9 M	1.0 M	1.56	0.97	1.6 M	1.5 M	1.8 M	5.3 M	2.6 M	2.6 M	-3.38	-1.77	-1.44	-57.6 M	-21.5 M	-50.6 M	41	23	52.7	100.0
1744	1395/11/06	1,187	-0.17	77.6 M	662.6 K	0.81	0.55	1.4 M	1.4 M	1.8 M	2.4 M	2.2 M	2.6 M	-1.73	-1.54	-1.38	-24.2 M	-24.7 M	-52.6 M	38	32	68.8	100.0
1745	1395/11/05	1,176	-1.84	85.8 M	724.8 K	0.7	0.53	1.3 M	1.7 M	1.9 M	1.8 M	2.1 M	2.6 M	-1.31	-1.23	-1.41	0.0	-31.2 M	-60.9 M	64	49	100.0	100.0
1746	1395/11/04	1,180	-2.64	102.0 M	854.8 K	0.73	0.62	1.9 M	2.3 M	1.9 M	3.1 M	2.3 M	3.1 M	-1.64	-1.0	-1.62	-25.0 M	-43.9 M	-71.0 M	41	33	75.5	100.0
1747	1395/11/03	1,190	-2.22	22.4 M	188.7 K	0.14	0.13	1.0 M	2.7 M	1.9 M	1.1 M	2.3 M	3.1 M	-1.09	1.21	-1.61	-787.9 K	-43.8 M	-67.1 M	21	20	96.5	100.0
1748	1395/11/02	1,194	-2.53	111.8 M	919.8 K	0.68	0.62	1.4 M	2.7 M	2.0 M	2.5 M	2.5 M	3.1 M	-1.75	1.08	-1.59	-73.5 M	-54.3 M	-62.6 M	27	45	34.3	100.0
1749	1395/10/29	1,204	0.5	169.4 M	1.4 M	1.12	0.96	2.5 M	2.8 M	2.0 M	1.9 M	2.5 M	3.1 M	1.34	1.13	-1.59	-56.8 M	-56.6 M	-60.1 M	43	88	63.6	97.1
1750	1395/10/28	1,200	1.35	221.9 M	1.9 M	1.85	1.11	3.8 M	2.6 M	1.9 M	2.7 M	2.6 M	3.2 M	1.42	1.01	-1.67	-63.5 M	-60.2 M	-58.0 M	39	79	67.6	96.2
1751	1395/10/27	1,180	1.29	183.6 M	1.6 M	1.86	0.96	3.7 M	1.9 M	2.0 M	2.5 M	2.5 M	3.3 M	1.5	-1.3	-1.67	-24.7 M	-57.0 M	-54.9 M	40	70	80.1	93.5
1752	1395/10/26	1,160	-0.94	105.1 M	903.7 K	0.87	0.56	1.3 M	1.1 M	1.9 M	3.7 M	2.4 M	3.3 M	-2.79	-2.21	-1.79	-53.2 M	-63.6 M	-55.1 M	35	27	43.8	94.3
1753	1395/10/25	1,170	1.65	127.9 M	1.1 M	1.16	0.69	1.6 M	1.2 M	1.9 M	2.7 M	2.8 M	3.3 M	-1.67	-2.26	-1.73	-84.7 M	-84.4 M	-54.0 M	9	37	11.3	77.6
1754	1395/10/22	1,145	-1.46	89.9 M	783.8 K	0.81	0.48	726.4 K	1.2 M	1.9 M	1.8 M	2.8 M	3.3 M	-2.48	-2.39	-1.74	-74.7 M	-77.6 M	-52.5 M	21	50	17.0	100.0
1755	1395/10/20	1,158	0.09	79.0 M	677.8 K	0.67	0.41	919.2 K	1.4 M	2.0 M	2.4 M	3.1 M	3.6 M	-2.59	-2.25	-1.81	-47.8 M	-72.0 M	-57.2 M	23	29	26.8	87.3
1756	1395/10/19	1,146	-1.12	82.5 M	713.2 K	0.73	0.41	1.0 M	1.5 M	2.1 M	2.0 M	3.2 M	3.6 M	-2.0	-2.12	-1.76	-57.5 M	-74.5 M	-54.9 M	23	40	28.2	97.9
1757	1395/10/18	1,131	-3.5	222.1 M	1.9 M	2.84	1.11	1.7 M	1.6 M	2.3 M	4.7 M	3.4 M	3.9 M	-2.76	-2.07	-1.7	-157.1 M	-69.8 M	-52.2 M	38	47	29.3	100.0
1758	1395/10/15	1,155	-1.37	70.0 M	596.5 K	0.44	0.33	1.2 M	1.6 M	2.4 M	3.3 M	2.6 M	3.8 M	-2.77	-1.62	-1.61	-50.7 M	-42.2 M	-43.4 M	16	21	27.6	100.0
1759	1395/10/14	1,155	-2.04	109.9 M	939.1 K	0.53	0.41	1.6 M	1.8 M	2.5 M	2.7 M	2.7 M	3.7 M	-1.66	-1.46	-1.48	-47.1 M	-51.7 M	-41.0 M	39	41	57.1	100.0
1760	1395/10/13	1,166	-1.19	109.8 M	931.1 K	0.39	0.4	1.7 M	1.8 M	3.7 M	3.1 M	2.9 M	4.0 M	-1.84	-1.58	-1.07	-60.2 M	-80.0 M	-23.2 M	29	35	45.1	100.0
1761	1395/10/12	1,172	-1.26	57.8 M	493.0 K	0.2	0.21	1.8 M	1.9 M	3.7 M	2.3 M	4.4 M	3.9 M	-1.27	-2.35	-1.04	-34.1 M	-108.7 M	-23.5 M	13	25	41.0	100.0
1762	1395/10/11	1,170	-1.6	48.3 M	408.1 K	0.14	0.17	1.7 M	1.9 M	3.6 M	1.7 M	4.5 M	3.9 M	1.04	-2.4	-1.09	-18.7 M	-91.2 M	-22.1 M	17	29	61.2	100.0
1763	1395/10/08	1,160	-1.44	481.1 M	4.0 M	1.79	1.83	2.1 M	2.0 M	3.5 M	3.0 M	4.8 M	3.9 M	-1.45	-2.41	-1.13	-98.4 M	-69.5 M	-21.3 M	65	78	27.8	48.2
1764	1395/10/07	1,185	3.49	345.5 M	2.9 M	1.66	1.41	1.5 M	1.9 M	3.5 M	3.3 M	5.1 M	4.1 M	-2.21	-2.68	-1.15	-188.8 M	-54.5 M	-15.4 M	32	71	14.0	68.7
1765	1395/10/06	1,156	-1.11	457.9 M	4.0 M	1.78	2.07	1.9 M	1.9 M	3.5 M	15.3 M	5.3 M	4.0 M	-7.98	-2.78	-1.14	-203.5 M	-19.6 M	-6.2 M	133	30	55.6	100.0
1766	1395/10/05	1,183	0.08	134.2 M	1.1 M	0.53	0.59	1.9 M	2.4 M	3.7 M	2.8 M	2.8 M	3.6 M	-1.48	-1.14	1.01	53.4 M	20.5 M	2.5 M	58	20	81.2	41.4
1767	1395/10/04	1,190	-1.49	280.9 M	2.4 M	1.3	1.27	2.4 M	2.5 M	3.6 M	3.4 M	2.7 M	3.6 M	-1.43	-1.1	-1.02	90.0 M	4.4 M	1.3 M	68	21	57.5	25.4
1768	1395/10/01	1,189	-0.08	103.8 M	855.7 K	0.48	0.45	1.1 M	2.6 M	3.6 M	1.7 M	2.7 M	3.6 M	-1.61	-1.04	-1.02	-23.8 M	-19.9 M	-3.4 M	28	31	29.3	52.2
1769	1395/09/30	1,196	0.08	55.5 M	468.5 K	0.23	0.23	1.4 M	2.8 M	3.5 M	1.6 M	2.8 M	3.7 M	-1.19	-1.02	-1.04	-14.3 M	-26.4 M	-5.4 M	23	28	57.1	82.8
1770	1395/09/29	1,203	0.5	766.4 M	6.4 M	6.49	3.63	5.3 M	3.1 M	3.5 M	3.8 M	3.7 M	3.7 M	1.39	-1.22	-1.06	-2.6 M	-57.2 M	-14.2 M	34	48	23.6	24.0
1771	1395/09/28	1,188	-1.16	74.2 M	621.9 K	0.49	0.33	1.6 M	2.4 M	3.4 M	2.5 M	3.7 M	3.6 M	-1.53	-1.55	-1.06	-27.4 M	-57.0 M	-20.8 M	29	30	63.0	100.0
1772	1395/09/24	1,200	-0.58	91.5 M	762.9 K	0.52	0.38	3.0 M	3.4 M	3.5 M	3.3 M	4.6 M	3.6 M	-1.09	-1.34	-1.03	-31.3 M	-51.9 M	-19.8 M	20	28	65.8	100.0
1773	1395/09/23	1,201	-0.33	72.0 M	595.7 K	0.32	0.28	1.1 M	3.4 M	3.6 M	2.4 M	4.7 M	3.6 M	-2.12	-1.39	1.0	-56.2 M	-42.2 M	-15.1 M	14	30	22.0	100.0
1774	1395/09/22	1,210	1.17	240.6 M	2.0 M	0.56	0.92	2.8 M	3.6 M	3.5 M	5.9 M	4.2 M	3.6 M	-2.11	-1.19	-1.05	-168.3 M	-31.5 M	-15.7 M	26	41	30.0	100.0
1775	1395/09/21	1,194	-1.0	115.0 M	962.6 K	0.27	0.44	2.9 M	6.8 M	3.4 M	3.8 M	4.4 M	3.6 M	-1.32	1.56	-1.08	-1.8 M	63.9 M	-7.8 M	39	30	98.4	100.0
1776	1395/09/20	1,196	-2.21	240.0 M	2.0 M	0.58	0.89	5.2 M	6.9 M	3.3 M	6.9 M	4.0 M	3.7 M	-1.33	1.72	-1.1	-2.1 M	51.2 M	-7.9 M	46	35	99.1	100.0
1777	1395/09/17	1,209	-3.59	224.4 M	1.8 M	0.57	0.8	3.1 M	5.8 M	3.2 M	4.1 M	3.7 M	3.8 M	-1.32	1.56	-1.16	17.3 M	50.5 M	-7.3 M	70	49	97.6	89.8
1778	1395/09/16	1,243	-0.88	304.1 M	2.4 M	0.82	1.07	3.6 M	5.5 M	3.3 M	2.9 M	3.6 M	3.9 M	1.24	1.52	-1.19	-2.4 M	46.2 M	-8.3 M	84	105	99.2	100.0
1779	1395/09/15	1,257	4.92	1.3 B	10.7 M	11.58	6.06	18.2 M	5.7 M	3.3 M	4.9 M	4.0 M	4.1 M	3.69	1.41	-1.24	308.4 M	50.7 M	-8.5 M	67	185	91.2	68.2
1780	1395/09/14	1,195	3.11	128.1 M	1.1 M	1.18	0.6	1.9 M	1.8 M	2.5 M	1.7 M	2.6 M	3.9 M	1.12	-1.49	-1.56	-65.4 M	-11.7 M	-24.0 M	29	71	42.8	93.8
1781	1395/09/13	1,174	-1.26	129.0 M	1.1 M	1.14	0.61	1.5 M	1.8 M	2.5 M	3.1 M	3.3 M	4.1 M	-2.09	-1.88	-1.65	-5.3 M	-4.8 M	-21.2 M	82	41	95.9	100.0
1782	1395/09/09	1,184	-1.09	97.0 M	817.0 K	0.85	0.44	1.5 M	1.7 M	2.5 M	3.5 M	3.4 M	4.1 M	-2.31	-1.98	-1.63	-4.2 M	2.4 M	-21.2 M	62	28	95.7	100.0
1783	1395/09/07	1,190	-0.25	141.4 M	1.2 M	1.18	0.64	2.9 M	1.8 M	2.6 M	7.0 M	3.2 M	4.1 M	-2.37	-1.82	-1.6	19.9 M	2.5 M	-21.7 M	47	17	97.8	83.7
1784	1395/09/06	1,205	1.18	51.2 M	428.2 K	0.31	0.21	1.3 M	1.6 M	2.5 M	1.3 M	2.9 M	3.9 M	-1.07	-1.85	-1.55	-3.5 M	-14.3 M	-25.4 M	38	38	93.2	100.0
1785	1395/09/03	1,192	0.0	117.4 M	986.2 K	0.62	0.48	1.8 M	1.7 M	2.7 M	3.8 M	3.3 M	4.1 M	-2.15	-1.95	-1.48	-31.1 M	-52.0 M	-22.8 M	49	31	73.5	100.0
1786	1395/09/02	1,200	-1.64	176.2 M	1.5 M	0.78	0.64	1.3 M	1.8 M	2.8 M	3.4 M	3.0 M	4.0 M	-2.56	-1.67	-1.44	30.9 M	-72.6 M	-21.8 M	85	24	63.7	46.1
1787	1395/09/01	1,225	-0.16	88.1 M	723.8 K	0.29	0.3	1.9 M	2.5 M	3.1 M	2.8 M	3.0 M	4.1 M	-1.52	-1.21	-1.3	-4.0 M	-80.3 M	-23.1 M	45	31	95.4	100.0
1788	1395/08/29	1,240	-0.48	172.9 M	1.4 M	0.55	0.53	1.8 M	3.2 M	3.1 M	3.5 M	3.1 M	4.1 M	-1.9	1.02	-1.31	-63.8 M	-67.1 M	-21.6 M	60	50	63.1	100.0
1789	1395/08/26	1,249	0.32	301.6 M	2.4 M	0.88	0.91	1.9 M	3.1 M	3.2 M	3.1 M	3.3 M	4.2 M	-1.69	-1.07	-1.31	-191.9 M	-67.7 M	-27.6 M	59	96	36.4	100.0
1790	1395/08/25	1,248	0.4	234.8 M	1.9 M	0.7	0.72	2.7 M	3.0 M	3.3 M	2.6 M	3.6 M	4.4 M	1.05	-1.18	-1.33	-134.1 M	-31.5 M	-20.1 M	37	91	42.9	100.0
1791	1395/08/24	1,239	1.81	380.7 M	3.1 M	1.14	1.19	3.7 M	3.0 M	3.2 M	3.1 M	3.9 M	4.4 M	1.18	-1.31	-1.37	-7.7 M	-5.6 M	-14.2 M	82	99	79.7	81.7
1792	1395/08/23	1,221	4.99	440.9 M	3.6 M	1.41	1.46	4.7 M	2.9 M	3.2 M	3.4 M	5.0 M	4.4 M	1.36	-1.74	-1.41	62.1 M	-1.8 M	-21.9 M	93	108	98.4	84.3
1793	1395/08/22	1,173	1.82	210.5 M	1.8 M	0.73	0.74	1.7 M	2.8 M	3.1 M	4.9 M	6.4 M	4.5 M	-2.93	-2.31	-1.44	-66.8 M	-14.9 M	-25.2 M	86	43	68.3	100.0
1794	1395/08/19	1,180	-1.58	380.8 M	3.3 M	1.67	1.4	2.5 M	3.0 M	3.1 M	4.8 M	6.6 M	4.5 M	-1.9	-2.23	-1.42	-10.9 M	-2.6 M	-21.4 M	142	77	94.6	97.4
1795	1395/08/18	1,210	0.67	188.7 M	1.6 M	0.79	0.63	2.5 M	2.9 M	3.1 M	4.3 M	6.6 M	4.4 M	-1.75	-2.29	-1.42	-4.6 M	-701.7 K	-23.2 M	75	44	97.4	99.8
1796	1395/08/17	1,200	-0.08	375.5 M	3.1 M	1.85	1.27	2.9 M	2.8 M	3.2 M	12.4 M	6.9 M	4.6 M	-4.21	-2.44	-1.44	11.4 M	-2.0 M	-15.2 M	126	29	98.8	95.8
1797	1395/08/16	1,210	0.17	361.6 M	3.0 M	2.23	1.21	4.4 M	2.7 M	3.2 M	9.0 M	5.5 M	4.3 M	-2.07	-2.02	-1.37	-3.4 M	-5.3 M	-15.9 M	82	40	99.1	100.0
1798	1395/08/15	1,201	-1.48	173.8 M	1.4 M	1.04	0.58	2.7 M	2.2 M	3.1 M	5.8 M	4.1 M	4.1 M	-2.13	-1.85	-1.35	-5.5 M	-7.3 M	-1.7 M	62	30	96.9	100.0
1799	1395/08/12	1,230	0.99	91.1 M	746.8 K	0.38	0.29	1.5 M	2.2 M	3.1 M	2.7 M	3.4 M	4.0 M	-1.76	-1.56	-1.31	-1.5 M	-16.9 M	-1.7 M	59	34	98.4	100.0
1800	1395/08/11	1,221	-1.69	196.8 M	1.6 M	0.81	0.62	2.1 M	3.1 M	3.1 M	5.0 M	3.8 M	4.0 M	-2.39	-1.25	-1.3	-10.9 M	-7.1 M	-1.5 M	88	39	94.5	100.0
1801	1395/08/10	1,226	-1.76	205.2 M	1.7 M	0.56	0.58	2.6 M	3.3 M	3.2 M	4.7 M	3.5 M	3.9 M	-1.8	-1.09	-1.24	-5.1 M	-7.0 M	-1.2 M	77	44	97.3	99.8
1802	1395/08/09	1,243	-2.74	160.4 M	1.3 M	0.39	0.44	2.2 M	4.4 M	3.4 M	3.0 M	3.7 M	3.8 M	-1.38	1.21	-1.12	-13.5 M	-5.2 M	11.6 M	67	53	91.6	100.0
1803	1395/08/08	1,274	0.24	205.8 M	1.6 M	0.38	0.55	2.4 M	4.3 M	3.5 M	2.5 M	3.9 M	3.8 M	-1.05	1.12	-1.09	-53.3 M	2.7 M	13.8 M	63	81	74.1	100.0
1804	1395/08/05	1,260	0.64	455.0 M	3.6 M	0.9	1.28	5.9 M	4.5 M	3.4 M	4.5 M	4.5 M	3.9 M	1.31	1.0	-1.13	47.5 M	-23.1 M	16.6 M	75	88	97.8	87.3
1805	1395/08/04	1,244	-0.56	238.7 M	1.9 M	0.5	0.69	2.9 M	3.9 M	3.3 M	3.2 M	4.5 M	3.8 M	-1.1	-1.15	-1.14	-10.3 M	-41.3 M	14.2 M	78	74	95.2	99.5
1806	1395/08/03	1,258	4.92	811.4 M	6.5 M	2.21	2.59	8.8 M	3.9 M	3.3 M	4.3 M	4.6 M	3.8 M	2.06	-1.18	-1.15	3.7 M	-42.2 M	14.5 M	64	131	69.5	69.0
1807	1395/08/02	1,200	3.36	351.1 M	2.9 M	1.08	1.19	2.9 M	2.9 M	3.1 M	4.7 M	4.4 M	3.7 M	-1.62	-1.52	-1.19	26.0 M	-75.5 M	14.2 M	119	68	98.9	91.5
1808	1395/07/26	1,262	0.24	768.2 M	6.1 M	3.51	2.52	3.9 M	3.0 M	3.1 M	5.2 M	4.1 M	3.6 M	-1.33	-1.37	-1.16	-182.7 M	-81.4 M	19.4 M	129	132	65.5	89.3
1809	1395/07/25	1,250	-2.87	296.3 M	2.4 M	1.51	0.86	2.8 M	2.5 M	3.2 M	5.1 M	3.7 M	3.6 M	-1.82	-1.47	-1.11	-43.1 M	-42.9 M	34.7 M	90	58	85.4	100.0
1810	1395/07/24	1,273	-0.93	138.8 M	1.1 M	0.48	0.4	2.0 M	2.3 M	3.5 M	2.8 M	3.5 M	3.6 M	-1.41	-1.52	-1.03	-15.0 M	-43.7 M	59.8 M	63	50	89.2	100.0
1811	1395/07/19	1,300	1.72	274.6 M	2.1 M	0.95	0.82	1.7 M	2.7 M	3.5 M	3.2 M	4.4 M	3.6 M	-1.95	-1.64	-1.02	-163.0 M	-9.6 M	60.3 M	60	81	36.4	95.8
1812	1395/07/18	1,286	2.23	243.2 M	1.9 M	0.73	0.75	3.7 M	2.8 M	3.5 M	3.3 M	4.5 M	3.6 M	1.13	-1.62	-1.03	-3.2 M	22.6 M	68.5 M	64	73	98.7	100.0
1813	1395/07/17	1,246	-1.19	160.1 M	1.3 M	0.49	0.5	2.3 M	2.7 M	3.5 M	4.9 M	4.7 M	3.6 M	-2.13	-1.71	-1.04	9.6 M	79.0 M	68.8 M	68	30	98.1	92.1
1814	1395/07/14	1,269	1.2	175.6 M	1.4 M	0.51	0.56	1.9 M	2.8 M	3.6 M	4.5 M	4.2 M	3.6 M	-2.34	-1.47	-1.0	-46.8 M	75.9 M	69.6 M	67	39	73.3	100.0
1815	1395/07/13	1,279	0.87	571.4 M	4.6 M	1.95	1.99	3.1 M	2.9 M	3.6 M	7.7 M	3.9 M	3.5 M	-2.51	-1.37	1.03	155.3 M	85.9 M	72.0 M	159	43	85.0	57.8
1816	1395/07/12	1,264	-1.86	270.7 M	2.1 M	0.66	0.95	2.7 M	2.9 M	3.7 M	3.7 M	3.3 M	3.4 M	-1.37	-1.11	1.09	-1.9 M	54.2 M	64.1 M	99	73	99.3	100.0
1817	1395/07/11	1,300	-2.18	469.6 M	3.6 M	1.2	1.76	2.9 M	3.6 M	3.7 M	3.3 M	3.1 M	3.3 M	-1.13	1.17	1.12	279.0 M	104.5 M	63.6 M	146	45	91.1	31.7
1818	1395/07/10	1,330	0.45	172.4 M	1.3 M	0.41	0.64	3.2 M	3.9 M	3.7 M	2.7 M	3.0 M	3.3 M	1.19	1.28	1.13	-5.7 M	54.8 M	49.5 M	52	64	96.7	100.0
1819	1395/07/07	1,319	-3.37	265.7 M	2.0 M	0.68	1.01	2.5 M	3.6 M	3.7 M	3.4 M	3.3 M	3.3 M	-1.38	1.12	1.13	3.0 M	56.5 M	49.0 M	102	73	95.7	94.5
1820	1395/07/06	1,357	0.07	355.6 M	2.6 M	0.96	1.36	3.5 M	3.7 M	3.8 M	3.2 M	3.1 M	3.3 M	1.11	1.2	1.16	-3.5 M	55.9 M	47.8 M	100	112	99.0	100.0
1821	1395/07/05	1,357	4.46	905.2 M	6.7 M	4.18	4.05	5.1 M	3.6 M	3.7 M	3.1 M	3.1 M	3.3 M	1.66	1.16	1.13	249.9 M	55.7 M	47.4 M	177	213	99.8	72.2
1822	1395/07/04	1,300	1.88	343.5 M	2.6 M	1.78	1.59	3.8 M	2.8 M	3.4 M	2.7 M	3.1 M	3.3 M	1.4	-1.09	1.02	30.2 M	5.2 M	34.1 M	88	112	96.7	88.0
1823	1395/07/03	1,290	0.55	263.2 M	2.1 M	0.94	1.23	2.4 M	2.8 M	3.3 M	5.6 M	3.3 M	3.5 M	-2.34	-1.19	-1.06	3.2 M	25.2 M	40.7 M	109	46	98.8	97.6
1824	1395/06/31	1,276	0.24	109.9 M	855.1 K	0.23	0.51	2.3 M	3.7 M	3.4 M	2.0 M	3.5 M	3.5 M	1.15	1.07	-1.03	0.0	49.1 M	47.5 M	48	55	100.0	100.0
1825	1395/06/29	1,262	-3.15	167.9 M	1.3 M	0.38	0.8	2.4 M	4.8 M	3.4 M	3.2 M	4.1 M	3.5 M	-1.33	1.17	-1.03	-4.7 M	140.9 M	49.2 M	67	52	97.2	100.0
1826	1395/06/28	1,282	0.23	143.6 M	1.1 M	0.33	0.68	3.4 M	5.0 M	3.3 M	2.8 M	4.0 M	3.6 M	1.22	1.25	-1.08	-2.6 M	141.0 M	48.9 M	42	52	98.2	100.0
1827	1395/06/27	1,269	-3.06	268.4 M	2.1 M	0.69	1.38	3.7 M	4.7 M	3.3 M	3.4 M	4.2 M	3.6 M	1.09	1.1	-1.1	130.3 M	141.6 M	49.0 M	73	41	100.0	51.4
1828	1395/06/24	1,286	-0.54	729.6 M	5.6 M	2.61	4.31	5.0 M	4.6 M	3.2 M	4.6 M	4.3 M	3.6 M	1.08	1.07	-1.12	122.6 M	116.3 M	42.5 M	145	130	98.9	82.1
1829	1395/06/23	1,300	4.92	1.1 B	8.2 M	12.37	8.65	6.8 M	4.7 M	2.9 M	4.9 M	3.9 M	3.4 M	1.38	1.19	-1.19	459.1 M	96.8 M	36.0 M	146	108	93.6	50.2
1830	1395/06/21	1,248	0.56	35.4 M	286.4 K	0.42	0.29	1.2 M	2.5 M	2.3 M	1.2 M	2.8 M	3.1 M	1.06	-1.09	-1.34	-4.2 M	5.0 M	13.0 M	25	30	88.0	100.0
1831	1395/06/20	1,227	-2.31	68.8 M	561.0 K	0.72	0.57	1.2 M	2.6 M	2.4 M	4.9 M	2.9 M	3.2 M	-4.07	-1.13	-1.35	0.0	5.6 M	13.1 M	57	14	100.0	100.0
1832	1395/06/17	1,250	-0.4	64.8 M	515.7 K	0.7	0.51	2.0 M	3.1 M	2.4 M	3.4 M	2.6 M	3.1 M	-1.67	1.21	-1.26	4.0 M	3.1 M	12.5 M	32	18	100.0	93.8
1833	1395/06/16	1,261	2.02	143.5 M	1.1 M	2.02	1.01	7.6 M	2.9 M	2.4 M	3.0 M	2.3 M	3.1 M	2.49	1.23	-1.26	25.2 M	1.8 M	13.1 M	19	39	100.0	82.4
1834	1395/06/15	1,238	0.24	98.6 M	796.8 K	1.14	0.67	3.7 M	1.9 M	2.5 M	2.7 M	1.9 M	3.0 M	1.37	-1.04	-1.22	0.0	-6.6 M	12.5 M	27	37	100.0	100.0
1835	1395/06/14	1,227	-1.05	46.8 M	382.0 K	0.46	0.31	1.6 M	2.1 M	2.5 M	1.7 M	2.3 M	3.0 M	-1.1	-1.09	-1.23	-1.2 M	-10.6 M	13.5 M	29	27	97.4	100.0
1836	1395/06/13	1,230	-0.81	128.3 M	1.0 M	1.17	0.85	2.7 M	2.1 M	2.5 M	2.4 M	2.6 M	3.1 M	1.12	-1.25	-1.24	-12.3 M	-12.7 M	12.2 M	39	49	80.7	90.3
1837	1395/06/10	1,239	-0.32	37.4 M	304.2 K	0.22	0.23	998.6 K	1.9 M	2.4 M	1.3 M	2.8 M	3.2 M	-1.34	-1.45	-1.29	-2.5 M	-13.5 M	12.8 M	35	28	93.4	100.0
1838	1395/06/09	1,249	0.56	38.1 M	306.4 K	0.17	0.23	638.5 K	2.3 M	2.4 M	1.2 M	3.5 M	3.4 M	-1.84	-1.48	-1.41	-17.1 M	19.6 M	11.0 M	32	32	53.6	98.5
1839	1395/06/08	1,255	0.97	184.0 M	1.5 M	0.9	1.13	4.2 M	2.7 M	2.4 M	3.9 M	4.3 M	3.4 M	1.08	-1.58	-1.42	-19.9 M	50.8 M	11.7 M	37	45	84.4	95.2
1840	1395/06/07	1,243	-1.19	124.1 M	999.3 K	0.6	0.75	1.8 M	2.6 M	2.4 M	3.5 M	4.1 M	3.3 M	-1.99	-1.55	-1.41	-11.5 M	61.3 M	14.7 M	63	35	89.3	98.5
1841	1395/06/06	1,252	0.32	169.4 M	1.3 M	0.92	1.03	1.9 M	2.4 M	2.5 M	3.2 M	4.4 M	3.3 M	-1.68	-1.78	-1.32	-16.7 M	61.7 M	15.3 M	65	44	73.5	83.3
1842	1395/06/03	1,260	0.08	363.5 M	2.9 M	3.16	2.05	2.7 M	2.4 M	2.5 M	5.1 M	4.4 M	3.3 M	-1.89	-1.79	-1.31	163.1 M	64.8 M	16.0 M	132	38	98.6	53.8
1843	1395/06/02	1,260	-1.64	309.2 M	2.5 M	3.89	1.81	3.2 M	2.1 M	2.8 M	6.3 M	3.7 M	3.3 M	-1.96	-1.73	-1.16	138.8 M	32.1 M	9.3 M	96	27	100.0	55.1
1844	1395/05/31	1,282	0.71	68.9 M	534.5 K	0.7	0.37	4.6 M	1.6 M	2.7 M	1.8 M	3.2 M	3.2 M	2.54	-1.97	-1.19	32.7 M	2.9 M	-761.3 K	15	20	99.7	52.2
1845	1395/05/30	1,268	-1.17	146.3 M	1.1 M	1.61	0.8	1.4 M	1.9 M	2.7 M	5.1 M	3.3 M	3.4 M	-3.74	-1.78	-1.27	-9.2 M	-3.8 M	-9.2 M	98	28	91.0	97.3
1846	1395/05/27	1,285	0.0	31.3 M	245.3 K	0.3	0.16	1.0 M	2.3 M	2.7 M	1.6 M	2.9 M	3.4 M	-1.59	-1.27	-1.25	-1.3 M	-2.3 M	-8.7 M	29	19	95.9	100.0
1847	1395/05/26	1,270	-1.24	29.3 M	228.7 K	0.23	0.15	955.7 K	2.5 M	2.7 M	1.7 M	2.9 M	3.4 M	-1.8	-1.14	-1.25	-645.0 K	-4.4 M	-10.9 M	30	17	97.8	100.0
1848	1395/05/25	1,276	-1.54	127.9 M	995.9 K	0.66	0.65	2.0 M	2.7 M	2.7 M	4.4 M	3.0 M	3.4 M	-2.19	-1.13	-1.23	-6.9 M	-1.0 M	-11.0 M	60	29	94.6	100.0
1849	1395/05/24	1,290	-0.23	158.8 M	1.2 M	0.73	0.82	4.7 M	3.3 M	2.8 M	2.9 M	2.7 M	3.3 M	1.6	1.24	-1.2	-984.0 K	3.0 M	-10.7 M	33	53	97.4	98.0
1850	1395/05/23	1,291	-0.92	112.8 M	873.9 K	0.51	0.59	2.6 M	3.1 M	2.7 M	2.8 M	2.8 M	3.3 M	-1.09	1.12	-1.24	-1.9 M	6.9 M	-10.5 M	43	40	98.3	100.0
1851	1395/05/20	1,302	-0.38	99.4 M	764.1 K	0.45	0.51	2.8 M	3.0 M	2.7 M	2.2 M	2.8 M	3.3 M	1.31	1.08	-1.24	-11.4 M	1.9 M	-10.4 M	22	34	62.3	73.8
1852	1395/05/19	1,300	-1.96	136.5 M	1.0 M	0.51	0.7	2.2 M	2.8 M	2.7 M	3.0 M	3.0 M	3.4 M	-1.37	-1.07	-1.26	16.0 M	4.2 M	-9.5 M	54	34	85.7	74.0
1853	1395/05/18	1,329	2.0	479.6 M	3.6 M	2.54	2.67	4.2 M	2.5 M	2.7 M	2.6 M	3.5 M	3.4 M	1.62	-1.39	-1.23	13.6 M	-6.6 M	-10.0 M	70	108	60.7	57.9
1854	1395/05/17	1,292	0.31	267.4 M	2.1 M	1.77	1.62	3.3 M	2.1 M	2.6 M	3.5 M	3.7 M	3.4 M	-1.06	-1.78	-1.34	18.4 M	-10.1 M	-10.2 M	63	54	78.4	71.6
1855	1395/05/16	1,285	1.18	138.8 M	1.1 M	0.89	0.85	2.1 M	1.9 M	2.5 M	2.8 M	3.4 M	3.4 M	-1.34	-1.83	-1.35	-27.2 M	-5.5 M	-11.2 M	54	50	80.4	100.0
1856	1395/05/13	1,274	0.63	79.2 M	623.1 K	0.49	0.49	1.6 M	2.2 M	2.5 M	4.2 M	3.4 M	3.5 M	-2.63	-1.54	-1.39	0.0	7.8 K	-11.5 M	50	19	100.0	100.0
1857	1395/05/12	1,290	-1.68	367.2 M	2.9 M	1.69	2.38	1.9 M	2.3 M	2.5 M	5.0 M	3.2 M	3.4 M	-2.61	-1.41	-1.36	-38.1 M	-790.2 K	-11.7 M	171	73	89.6	100.0
1858	1395/05/11	1,299	-1.89	58.9 M	454.7 K	0.24	0.37	1.2 M	4.2 M	2.7 M	1.8 M	3.1 M	3.3 M	-1.47	1.34	-1.25	-3.9 M	12.8 M	-8.7 M	44	32	93.3	100.0
1859	1395/05/10	1,310	-2.75	95.8 M	730.2 K	0.34	0.57	2.4 M	4.0 M	2.7 M	1.8 M	3.4 M	3.3 M	1.37	1.18	-1.23	41.6 M	1.1 M	-8.7 M	39	30	98.6	55.2
1860	1395/05/06	1,330	0.15	185.0 M	1.4 M	0.65	0.96	5.1 M	3.8 M	2.7 M	2.8 M	3.8 M	3.4 M	1.87	-1.01	-1.27	402.0 K	-34.3 M	-15.2 M	36	67	100.0	99.8
1861	1395/05/05	1,325	-1.71	112.0 M	847.4 K	0.37	0.48	2.4 M	3.2 M	2.7 M	3.0 M	4.2 M	3.6 M	-1.26	-1.3	-1.33	-4.0 M	-34.4 M	-16.5 M	45	37	96.4	100.0
1862	1395/05/04	1,348	4.5	697.1 M	5.2 M	3.77	3.38	6.5 M	3.2 M	3.2 M	3.8 M	4.2 M	3.9 M	1.72	-1.29	-1.2	29.8 M	-42.7 M	-1.6 M	105	173	98.1	93.8
1863	1395/05/03	1,292	0.23	157.8 M	1.2 M	0.93	0.76	1.4 M	1.8 M	2.9 M	4.4 M	4.0 M	3.8 M	-3.08	-2.2	-1.31	-62.3 M	-49.2 M	-3.2 M	67	36	60.5	100.0
1864	1395/05/02	1,300	1.56	257.2 M	2.0 M	1.94	1.14	1.9 M	2.1 M	3.1 M	5.6 M	3.8 M	3.7 M	-2.89	-1.85	-1.21	-135.4 M	-36.8 M	9.8 M	63	46	47.4	100.0
1865	1395/04/30	1,273	-2.08	177.3 M	1.4 M	1.51	0.81	1.9 M	2.0 M	3.0 M	5.2 M	3.0 M	3.5 M	-2.68	-1.49	-1.16	-159.7 K	-9.2 M	16.4 M	91	34	99.8	99.9
1866	1395/04/29	1,296	1.25	225.6 M	1.7 M	2.25	1.02	2.5 M	2.2 M	3.1 M	3.2 M	2.7 M	3.4 M	-1.28	-1.22	-1.11	-45.6 M	-9.1 M	15.9 M	38	44	42.4	62.6
1867	1395/04/28	1,272	-0.7	66.3 M	518.4 K	0.6	0.31	1.4 M	2.2 M	3.1 M	1.6 M	2.7 M	3.3 M	-1.18	-1.22	-1.09	-2.8 M	1.5 M	19.1 M	45	40	94.2	98.4
1868	1395/04/27	1,274	0.0	118.4 M	923.4 K	1.12	0.53	2.8 M	2.6 M	3.1 M	3.3 M	2.9 M	3.3 M	-1.17	-1.12	-1.08	17.7 K	3.0 M	19.3 M	41	35	97.8	97.8
1869	1395/04/26	1,275	0.08	72.6 M	570.2 K	0.74	0.33	1.7 M	2.2 M	3.1 M	1.9 M	2.8 M	3.3 M	-1.16	-1.27	-1.07	2.5 M	4.9 M	20.5 M	41	34	94.7	91.2
1870	1395/04/23	1,279	-0.31	107.0 M	841.9 K	1.01	0.48	2.7 M	2.3 M	3.1 M	3.3 M	2.8 M	3.3 M	-1.25	-1.24	-1.07	130.0 K	4.2 M	20.1 M	40	32	100.0	99.9
1871	1395/04/22	1,271	-1.4	128.7 M	1.0 M	1.3	0.58	2.7 M	2.1 M	3.0 M	3.7 M	3.2 M	3.3 M	-1.37	-1.49	-1.08	7.5 M	-2.5 M	18.8 M	48	33	100.0	94.1
1872	1395/04/21	1,298	0.93	128.2 M	994.5 K	1.07	0.51	3.3 M	2.0 M	3.0 M	2.6 M	3.0 M	3.2 M	1.28	-1.5	-1.07	4.6 M	-4.8 M	18.4 M	39	48	99.2	95.6
1873	1395/04/20	1,280	-1.77	88.8 M	696.2 K	0.73	0.35	1.3 M	2.1 M	2.8 M	2.8 M	3.3 M	3.3 M	-2.1	-1.61	-1.16	9.9 M	-1.2 M	21.3 M	64	27	96.8	85.7
1874	1395/04/19	1,304	0.15	40.3 M	308.3 K	0.25	0.15	1.6 M	2.2 M	2.8 M	1.5 M	3.1 M	3.2 M	1.05	-1.38	-1.14	-1.3 M	-4.2 M	21.5 M	24	26	96.7	100.0
1875	1395/04/15	1,320	-0.08	150.3 M	1.2 M	0.62	0.55	2.0 M	2.3 M	2.8 M	6.0 M	3.4 M	3.4 M	-2.97	-1.52	-1.21	-33.1 M	-21.3 M	14.8 M	55	24	74.1	96.1
1876	1395/04/14	1,335	-0.22	91.7 M	698.8 K	0.22	0.32	2.0 M	3.0 M	2.8 M	2.7 M	3.9 M	3.3 M	-1.38	-1.31	-1.19	-4.0 M	-19.8 M	16.6 M	45	34	95.7	100.0
1877	1395/04/13	1,326	-1.27	239.3 M	1.8 M	0.61	0.83	3.3 M	4.3 M	2.8 M	3.7 M	4.5 M	3.3 M	-1.13	-1.05	-1.2	22.6 M	39.5 M	15.5 M	51	39	70.1	60.7
1878	1395/04/12	1,330	-1.85	107.3 M	801.6 K	0.24	0.35	1.9 M	4.2 M	2.7 M	2.1 M	4.3 M	3.3 M	-1.14	-1.02	-1.2	-5.4 M	34.6 M	16.9 M	54	50	95.0	100.0
1879	1395/04/09	1,342	-3.45	226.2 M	1.7 M	0.42	0.72	2.2 M	4.4 M	2.8 M	3.7 M	4.2 M	3.6 M	-1.7	1.04	-1.26	-86.8 M	75.1 M	20.6 M	64	61	61.6	100.0
1880	1395/04/08	1,376	-0.94	608.2 M	4.4 M	1.35	1.86	4.0 M	4.3 M	2.8 M	5.2 M	4.1 M	3.7 M	-1.3	1.06	-1.32	-25.4 M	92.0 M	25.0 M	141	113	92.8	97.0
1881	1395/04/06	1,399	4.95	1.0 B	7.2 M	3.48	3.59	6.7 M	4.2 M	2.7 M	5.5 M	3.5 M	4.0 M	1.23	1.21	-1.48	292.5 M	95.0 M	17.5 M	150	131	100.0	71.0
1882	1395/04/05	1,327	-1.85	87.9 M	665.1 K	0.33	0.29	2.0 M	2.6 M	2.4 M	1.8 M	2.1 M	3.7 M	1.07	1.21	-1.57	-2.0 M	40.4 M	2.9 M	44	48	97.7	100.0
1883	1395/04/02	1,352	4.81	367.5 M	2.7 M	1.47	1.19	3.9 M	2.5 M	2.4 M	2.4 M	2.1 M	3.9 M	1.59	1.21	-1.64	197.1 M	40.8 M	-2.2 M	95	70	100.0	46.4
1884	1395/04/01	1,311	3.55	637.1 M	4.9 M	5.04	2.25	1.5 M	2.2 M	2.3 M	2.0 M	2.2 M	4.0 M	-1.33	-1.01	-1.74	-2.0 M	6.2 M	-19.4 M	61	47	14.6	15.0
1885	1395/03/31	1,281	0.71	85.8 M	679.2 K	0.67	0.3	1.9 M	2.2 M	2.3 M	2.3 M	2.2 M	4.2 M	-1.22	1.03	-1.79	-10.7 M	5.3 M	-18.9 M	37	35	81.6	94.1
1886	1395/03/30	1,268	-3.43	180.2 M	1.4 M	1.52	0.59	2.5 M	2.1 M	2.4 M	2.0 M	2.2 M	4.2 M	1.26	-1.05	-1.75	19.5 M	2.4 M	-18.1 M	49	52	68.5	57.6
1887	1395/03/29	1,310	0.23	55.9 M	422.4 K	0.23	0.16	1.4 M	2.0 M	2.5 M	1.4 M	2.2 M	4.1 M	1.0	-1.13	-1.65	0.0	-1.5 M	-15.6 M	39	39	100.0	100.0
1888	1395/03/26	1,325	3.92	237.0 M	1.8 M	1.03	0.71	2.9 M	2.0 M	2.7 M	2.7 M	2.8 M	4.1 M	1.06	-1.4	-1.56	24.3 M	11.2 M	-9.8 M	81	77	99.4	89.2
1889	1395/03/25	1,284	0.16	71.7 M	565.2 K	0.25	0.19	1.7 M	1.8 M	2.6 M	2.0 M	2.6 M	4.1 M	-1.19	-1.46	-1.57	-6.4 M	9.0 M	-11.0 M	39	36	91.0	100.0
1890	1395/03/24	1,290	0.86	112.3 M	875.2 K	0.37	0.28	1.5 M	1.9 M	3.0 M	2.5 M	3.3 M	4.3 M	-1.67	-1.76	-1.42	-25.6 M	-16.7 M	6.7 M	58	45	77.2	100.0
1891	1395/03/23	1,287	0.94	126.7 M	990.9 K	0.41	0.31	1.7 M	2.0 M	3.0 M	2.0 M	3.4 M	4.3 M	-1.17	-1.71	-1.44	0.0	-11.0 M	8.9 M	74	63	100.0	100.0
1892	1395/03/22	1,278	-3.91	655.0 M	5.1 M	3.0	1.69	1.9 M	2.0 M	3.1 M	3.9 M	3.7 M	4.4 M	-2.01	-1.82	-1.4	63.6 M	-16.5 M	9.7 M	206	86	60.8	51.1
1893	1395/03/19	1,330	-2.13	160.2 M	1.2 M	0.55	0.4	1.7 M	2.1 M	3.2 M	1.9 M	3.4 M	4.4 M	-1.14	-1.6	-1.38	13.3 M	-18.9 M	7.2 M	97	78	100.0	91.7
1894	1395/03/18	1,344	-2.68	418.1 M	3.1 M	1.5	0.98	2.4 M	2.6 M	3.2 M	6.3 M	4.8 M	4.4 M	-2.65	-1.83	-1.39	-134.7 M	-8.1 M	7.4 M	108	62	61.9	94.1
1895	1395/03/17	1,379	-0.65	174.2 M	1.3 M	0.45	0.4	2.1 M	2.6 M	3.3 M	2.8 M	4.9 M	4.2 M	-1.35	-1.91	-1.28	2.9 M	19.5 M	35.4 M	81	59	96.0	94.4
1896	1395/03/16	1,381	-0.86	213.7 M	1.5 M	0.59	0.49	2.4 M	2.7 M	3.3 M	4.2 M	7.5 M	4.2 M	-1.78	-2.77	-1.27	-27.7 M	-16.3 M	36.6 M	79	51	87.0	100.0
1897	1395/03/12	1,387	-0.86	208.2 M	1.5 M	0.41	0.46	2.2 M	2.8 M	3.3 M	2.4 M	6.7 M	4.2 M	-1.1	-2.44	-1.26	51.5 M	-10.8 M	41.5 M	95	65	100.0	75.2
1898	1395/03/11	1,400	-1.69	513.3 M	3.7 M	1.1	1.13	3.5 M	2.8 M	3.2 M	8.9 M	7.8 M	4.2 M	-2.57	-2.79	-1.3	67.7 M	-41.8 M	53.2 M	148	50	100.0	86.8
1899	1395/03/10	1,406	-2.43	326.7 M	2.3 M	0.66	0.71	2.3 M	2.5 M	3.3 M	8.1 M	6.3 M	4.3 M	-3.49	-2.54	-1.31	2.9 M	-84.6 M	49.2 M	141	40	100.0	99.1
1900	1395/03/09	1,429	-2.12	711.1 M	4.9 M	1.68	1.49	2.8 M	2.6 M	3.3 M	17.8 M	5.9 M	4.1 M	-6.28	-2.32	-1.26	-175.9 M	-83.7 M	56.7 M	189	40	75.3	100.0
1901	1395/03/08	1,455	-0.34	107.7 M	738.1 K	0.21	0.21	2.7 M	2.7 M	3.4 M	1.7 M	4.1 M	3.7 M	1.6	-1.54	-1.1	0.0	-47.6 M	92.3 M	40	64	100.0	100.0
1902	1395/03/05	1,449	-0.69	935.0 M	6.4 M	2.08	2.01	2.4 M	3.0 M	3.3 M	6.2 M	4.1 M	4.0 M	-2.6	-1.38	-1.2	-103.6 M	-33.4 M	92.3 M	68	43	17.2	28.3
1903	1395/03/04	1,465	1.52	326.1 M	2.2 M	0.76	0.71	2.0 M	3.4 M	3.3 M	3.7 M	3.7 M	3.9 M	-1.85	-1.11	-1.16	-146.4 M	10.3 M	97.3 M	91	89	55.1	100.0
1904	1395/03/03	1,444	-4.81	445.6 M	3.1 M	0.73	1.02	2.6 M	3.3 M	3.4 M	5.8 M	3.5 M	3.9 M	-2.24	-1.06	-1.16	7.4 M	39.7 M	104.6 M	171	75	100.0	98.3
1905	1395/02/29	1,507	-1.89	330.9 M	2.2 M	0.5	0.74	3.9 M	4.7 M	3.4 M	4.0 M	3.7 M	3.8 M	-1.01	1.25	-1.12	4.7 M	107.8 M	105.6 M	84	82	100.0	98.6
1906	1395/02/28	1,512	-0.07	618.2 M	4.0 M	0.95	1.4	3.6 M	4.2 M	3.3 M	3.1 M	3.7 M	3.8 M	1.16	1.13	-1.13	70.7 M	110.5 M	107.6 M	172	177	100.0	88.6
1907	1395/02/27	1,514	1.82	584.9 M	3.9 M	1.03	1.26	4.9 M	4.6 M	3.3 M	3.3 M	4.0 M	3.9 M	1.48	1.16	-1.15	114.9 M	99.3 M	111.5 M	116	137	97.4	77.8
1908	1395/02/26	1,460	-2.34	229.0 M	1.5 M	0.42	0.5	1.9 M	4.2 M	3.5 M	2.4 M	4.2 M	4.1 M	-1.26	-1.01	-1.16	826.7 K	79.1 M	126.1 M	116	92	98.1	97.7
1909	1395/02/25	1,482	3.78	1.4 B	9.7 M	3.5	3.57	7.7 M	4.2 M	3.6 M	5.0 M	4.2 M	4.1 M	1.52	-1.01	-1.14	348.0 M	82.6 M	126.2 M	176	199	93.3	69.2
1910	1395/02/22	1,446	-1.77	405.9 M	2.8 M	1.19	1.03	2.4 M	3.1 M	3.3 M	4.2 M	3.3 M	3.9 M	-1.78	-1.08	-1.2	18.1 M	97.8 M	106.6 M	161	86	93.7	89.3
1911	1395/02/21	1,451	0.07	472.5 M	3.2 M	1.54	1.17	6.0 M	3.2 M	3.4 M	4.1 M	3.0 M	4.1 M	1.48	1.08	-1.21	14.8 M	99.8 M	102.1 M	79	113	100.0	96.9
1912	1395/02/20	1,441	-0.76	221.4 M	1.5 M	0.62	0.51	2.1 M	2.7 M	3.3 M	4.6 M	2.7 M	4.2 M	-2.23	1.02	-1.27	13.9 M	110.8 M	95.4 M	105	44	98.0	91.8
1913	1395/02/19	1,460	-1.22	141.5 M	976.3 K	0.32	0.27	1.6 M	2.7 M	3.6 M	1.9 M	2.7 M	4.5 M	-1.18	-1.0	-1.26	18.0 M	165.2 M	87.4 M	88	65	100.0	87.3
1914	1395/02/18	1,450	-1.16	780.1 M	5.3 M	2.16	1.49	3.6 M	3.0 M	4.1 M	2.5 M	4.0 M	5.0 M	1.47	-1.33	-1.23	424.3 M	159.2 M	82.6 M	211	139	98.3	43.9
1915	1395/02/15	1,460	0.62	144.8 M	986.5 K	0.28	0.25	2.4 M	2.8 M	4.1 M	2.0 M	4.5 M	5.2 M	1.2	-1.64	-1.25	27.7 M	105.0 M	59.8 M	60	58	100.0	80.8
1916	1395/02/14	1,449	0.49	243.3 M	1.7 M	0.43	0.36	2.6 M	3.1 M	4.3 M	3.3 M	4.1 M	5.2 M	-1.23	-1.33	-1.23	70.2 M	206.6 M	68.9 M	92	53	100.0	71.1
1917	1395/02/13	1,450	-1.43	497.6 M	3.5 M	1.0	0.72	2.2 M	3.0 M	4.7 M	4.4 M	5.0 M	5.6 M	-2.01	-1.67	-1.19	285.8 M	192.5 M	85.5 M	224	47	99.4	42.0
1918	1395/02/12	1,468	-2.91	565.1 M	3.8 M	1.32	0.83	4.0 M	3.2 M	5.1 M	10.7 M	4.8 M	5.6 M	-2.7	-1.47	-1.11	-11.8 M	134.5 M	76.7 M	140	53	97.9	100.0
1919	1395/02/11	1,487	-2.36	345.2 M	2.3 M	0.88	0.5	2.7 M	3.0 M	5.0 M	2.9 M	3.8 M	5.5 M	-1.07	-1.26	-1.09	153.2 M	136.9 M	76.7 M	129	67	100.0	55.6
1920	1395/02/08	1,500	2.39	997.3 M	6.5 M	4.45	1.53	3.7 M	3.0 M	5.1 M	2.7 M	3.9 M	5.5 M	1.36	-1.31	-1.09	535.4 M	111.7 M	69.0 M	269	169	100.0	46.3
1921	1395/02/07	1,480	-1.0	524.6 M	3.6 M	2.89	0.85	2.6 M	2.4 M	5.2 M	10.3 M	4.7 M	5.7 M	-4.02	-1.97	-1.1	0.0	13.4 M	44.1 M	205	51	100.0	100.0
1922	1395/02/06	1,480	0.27	143.0 M	954.9 K	0.37	0.23	2.9 M	2.8 M	5.4 M	2.5 M	3.3 M	5.6 M	1.16	-1.16	-1.04	-4.2 M	43.5 M	44.1 M	47	56	93.9	96.8
1923	1395/02/05	1,500	2.25	177.5 M	1.2 M	0.43	0.29	2.3 M	4.7 M	5.4 M	3.4 M	4.9 M	5.7 M	-1.5	-1.03	-1.06	0.0	125.5 M	46.5 M	78	52	100.0	100.0
1924	1395/02/04	1,456	-1.62	110.0 M	752.7 K	0.25	0.18	1.9 M	4.9 M	5.5 M	2.9 M	4.6 M	5.7 M	-1.53	1.08	-1.04	27.3 M	126.0 M	46.5 M	59	29	100.0	75.2
1925	1395/02/01	1,466	-3.04	126.2 M	857.4 K	0.24	0.2	2.1 M	4.9 M	5.6 M	3.2 M	4.4 M	5.6 M	-1.53	1.13	-1.02	44.0 M	111.7 M	44.0 M	61	26	100.0	65.1
1926	1395/01/31	1,490	-4.36	368.6 M	2.4 M	0.66	0.54	4.7 M	5.1 M	5.7 M	4.4 M	4.9 M	5.7 M	1.07	1.04	-1.0	150.3 M	88.8 M	44.0 M	79	50	100.0	59.2
1927	1395/01/30	1,562	4.97	1.2 B	7.6 M	2.14	1.77	9.4 M	4.6 M	5.7 M	7.1 M	5.0 M	5.7 M	1.32	-1.08	-1.0	406.1 M	34.9 M	38.1 M	110	88	86.9	52.8
1928	1395/01/29	1,537	4.99	342.1 M	2.3 M	0.4	0.52	3.7 M	4.4 M	5.5 M	3.3 M	5.5 M	5.6 M	1.13	-1.25	-1.03	2.3 M	-75.8 M	16.5 M	93	104	100.0	99.3
1929	1395/01/28	1,447	-4.99	265.3 M	1.8 M	0.3	0.39	2.6 M	5.9 M	5.6 M	3.1 M	6.4 M	5.8 M	-1.2	-1.09	-1.04	-44.1 M	-91.7 M	17.4 M	80	81	77.4	94.0
1930	1395/01/25	1,516	-4.95	572.6 M	3.8 M	0.51	0.81	4.1 M	6.1 M	5.7 M	6.4 M	6.5 M	5.9 M	-1.58	-1.07	-1.04	-70.4 M	-89.1 M	21.5 M	123	89	87.7	100.0
1931	1395/01/24	1,562	-4.17	458.7 M	2.9 M	0.29	0.6	2.8 M	6.0 M	5.8 M	5.2 M	6.0 M	5.9 M	-1.87	-1.01	-1.01	-119.1 M	-33.1 M	28.0 M	113	83	68.9	94.8
1932	1395/01/23	1,615	0.37	1.2 B	7.1 M	0.75	1.54	8.0 M	7.0 M	6.1 M	8.2 M	6.6 M	5.9 M	-1.03	1.05	1.02	-147.5 M	71.0 M	39.3 M	114	129	78.9	91.6
1933	1395/01/22	1,590	1.79	2.1 B	13.0 M	1.84	3.37	8.7 M	7.0 M	5.9 M	6.9 M	6.2 M	5.7 M	1.26	1.13	1.04	-77.3 M	122.7 M	54.9 M	209	275	86.6	90.3
1934	1395/01/21	1,539	-3.87	606.9 M	3.9 M	0.59	1.01	5.0 M	6.2 M	5.4 M	4.9 M	5.9 M	5.4 M	1.01	1.05	1.01	-31.4 M	135.6 M	66.9 M	115	123	94.8	100.0
1935	1395/01/18	1,569	1.36	1.6 B	10.1 M	2.14	3.18	4.9 M	6.1 M	5.5 M	4.8 M	6.0 M	5.4 M	1.01	1.02	1.0	209.9 M	141.9 M	76.8 M	323	284	98.4	85.3
1936	1395/01/17	1,549	4.95	2.3 B	14.9 M	7.03	8.72	8.7 M	6.4 M	5.7 M	8.8 M	6.4 M	5.7 M	-1.01	1.01	-1.0	401.1 M	107.3 M	62.0 M	263	215	99.3	81.9
1937	1395/01/16	1,497	4.98	809.6 M	5.5 M	4.36	4.72	9.2 M	4.1 M	4.0 M	4.5 M	4.7 M	4.1 M	2.02	-1.13	-1.03	111.1 M	27.1 M	19.6 M	67	111	76.0	62.3
1938	1395/01/15	1,426	-1.66	148.3 M	1.0 M	0.87	0.88	2.1 M	2.8 M	3.0 M	5.1 M	4.7 M	3.9 M	-2.42	-1.65	-1.29	-12.8 M	13.6 M	6.5 M	64	29	91.4	100.0
1939	1395/01/14	1,460	-0.14	196.9 M	1.4 M	1.18	1.18	2.7 M	3.1 M	3.2 M	4.0 M	4.0 M	3.8 M	-1.49	-1.32	-1.17	0.0	16.0 M	9.7 M	73	49	100.0	100.0
1940	1395/01/11	1,456	0.28	118.9 M	811.4 K	0.66	0.66	2.2 M	3.4 M	3.4 M	2.2 M	3.7 M	3.7 M	1.02	-1.1	-1.1	37.3 M	11.7 M	11.7 M	53	37	100.0	68.6
1941	1395/01/10	1,469	0.2	270.8 M	1.9 M	1.83	1.83	4.0 M	3.7 M	3.7 M	8.7 M	4.0 M	4.0 M	-2.16	-1.09	-1.09	0.0	5.3 M	5.3 M	67	31	100.0	100.0
1942	1395/01/09	1,477	-1.99	177.3 M	1.2 M	1.31	1.31	2.9 M	3.5 M	3.5 M	4.2 M	3.0 M	3.0 M	-1.44	1.18	1.18	43.5 M	7.0 M	7.0 M	58	30	95.9	71.4
1943	1395/01/08	1,500	-0.33	114.6 M	759.6 K	0.7	0.7	3.5 M	4.0 M	4.0 M	2.3 M	2.6 M	2.6 M	1.48	1.54	1.54	-557.6 K	-11.2 M	-11.2 M	33	49	99.5	100.0
1944	1395/01/07	1,514	4.99	164.0 M	1.1 M	1	1	4.6 M	4.6 M	4.6 M	2.8 M	2.8 M	2.8 M	1.62	1.62	1.62	-21.8 M	-21.8 M	-21.8 M	31	58	86.7	100.0

سوابق تکمیلی ثشاهد