سوابق ثشاهد

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	9,940	9,940	9,940	9,940	2.9	9,940	2.9	0.0	2.74 M	2.72 B	0.17	0.27	100.0	88.93	151.11 M	15.5 M	9.75	301.18 M
2	1403/06/20	9,650	9,680	9,500	9,680	2.98	9,660	2.77	1.89	7.6 M	7.34 B	0.42	0.76	97.36	94.69	52.56 M	27.7 M	1.9	196.14 M
3	1403/06/19	9,350	9,410	9,250	9,410	2.95	9,400	2.84	1.73	6.38 M	6.0 B	0.32	0.65	87.46	92.6	49.07 M	24.07 M	2.04	-308.76 M
4	1403/06/18	9,000	9,190	8,840	9,190	2.91	9,140	2.35	3.96	37.13 M	33.92 B	2.47	4.59	97.18	98.16	42.31 M	45.73 M	-1.08	-331.89 M
5	1403/06/17	8,870	8,940	8,750	8,940	3.0	8,930	2.88	2.17	13.81 M	12.33 B	0.97	1.77	100.0	92.75	57.63 M	35.86 M	1.61	894.0 M
6	1403/06/13	8,680	8,680	8,620	8,680	2.0	8,680	2.0	0.7	15.08 M	13.09 B	1.12	1.99	100.0	100.0	35.37 M	46.4 M	-1.31	0.0
7	1403/06/07	8,320	8,520	8,320	8,520	1.91	8,510	1.79	2.4	18.65 M	15.87 B	1.73	2.57	96.85	89.26	42.94 M	32.35 M	1.33	1.2 B
8	1403/06/06	8,350	8,490	8,340	8,360	-1.76	8,360	-1.76	1.8	15.72 M	13.13 B	1.46	2.26	100.0	100.0	22.07 M	36.99 M	-1.68	0.0
9	1403/06/05	8,620	8,740	8,450	8,450	-1.97	8,510	-1.28	3.43	11.93 M	10.15 B	1.37	1.74	85.36	100.0	17.3 M	37.33 M	-2.16	-1.49 B
10	1403/06/03	8,580	8,630	8,490	8,630	1.89	8,620	1.77	1.65	9.73 M	8.39 B	1.18	1.43	97.05	98.1	28.47 M	26.55 M	1.07	-87.52 M
11	1403/05/31	8,470	8,670	8,450	8,490	-1.51	8,470	-1.74	2.6	11.27 M	9.55 B	1.09	1.69	100.0	98.37	17.34 M	27.8 M	-1.6	155.95 M
12	1403/05/30	8,620	8,680	8,620	8,620	-1.93	8,620	-1.93	0.7	5.23 M	4.51 B	0.56	0.74	100.0	99.63	23.01 M	34.3 M	-1.49	16.63 M
13	1403/05/29	8,980	8,980	8,640	8,640	-1.93	8,790	-0.23	3.94	15.72 M	13.82 B	2.5	2.2	99.93	99.19	26.98 M	53.15 M	-1.97	103.25 M
14	1403/05/28	8,880	8,880	8,880	8,880	1.95	8,810	1.15	0.0	1.43 M	1.27 B	0.23	0.18	100.0	79.5	28.28 M	8.29 M	3.41	260.92 M
15	1403/05/27	8,710	8,710	8,670	8,710	1.99	8,710	1.99	0.46	7.55 M	6.57 B	1.32	0.93	99.74	97.78	38.34 M	29.75 M	1.29	128.97 M
16	1403/05/24	8,420	8,580	8,420	8,580	0.94	8,540	0.47	1.9	21.72 M	18.54 B	14.7	2.74	96.52	98.23	42.41 M	33.67 M	1.26	-316.41 M
17	1403/05/23	8,430	8,430	8,430	8,430	-0.94	8,500	-0.12	0.0	241.78 K	203.82 M	0.16	0.03	100.0	100.0	5.66 M	50.95 M	-9.0	0.0
18	1403/05/22	8,450	8,450	8,450	8,450	-0.94	8,510	-0.23	0.0	481.7 K	407.04 M	0.24	0.05	100.0	100.0	7.68 M	37.0 M	-4.82	0.0
19	1403/05/21	8,490	8,490	8,490	8,490	-0.93	8,530	-0.47	0.0	1.12 M	950.46 M	0.46	0.1	100.0	100.0	9.32 M	47.52 M	-5.1	0.0
20	1403/05/20	8,570	8,570	8,570	8,570	-0.92	8,570	-0.92	0.0	5.1 M	4.37 B	1.66	0.38	99.98	100.0	22.09 M	64.33 M	-2.91	-698.45 K
21	1403/05/16	8,580	8,580	8,580	8,580	-0.92	8,650	-0.12	0.0	441.02 K	378.4 M	0.09	0.03	100.0	100.0	6.01 M	75.68 M	-12.6	0.0
22	1403/05/15	8,600	8,600	8,600	8,600	-0.92	8,660	-0.23	0.0	574.23 K	493.84 M	0.08	0.04	100.0	100.0	5.49 M	70.55 M	-12.86	0.0
23	1403/05/14	8,680	8,680	8,680	8,680	-0.91	8,680	-0.91	0.0	2.92 M	2.54 B	0.34	0.19	100.0	100.0	14.18 M	105.77 M	-7.46	0.0
24	1403/05/13	8,760	8,760	8,760	8,760	-5.91	8,760	-5.91	0.0	3.12 M	2.73 B	0.31	0.2	100.0	100.0	9.24 M	73.89 M	-8.0	0.0
25	1403/05/10	9,310	9,310	9,310	9,310	-5.96	9,310	-5.96	0.0	8.36 M	7.78 B	0.82	0.51	97.61	100.0	19.23 M	52.22 M	-2.72	-186.2 M
26	1403/05/09	9,990	10,080	9,760	9,950	-0.8	9,900	-1.3	3.28	9.91 M	9.82 B	1.01	0.58	98.56	95.94	22.29 M	31.6 M	-1.42	257.16 M
27	1403/05/08	10,020	10,240	9,880	9,990	-0.6	10,030	-0.2	3.64	12.47 M	12.5 B	1.22	0.74	100.0	95.9	30.35 M	26.77 M	1.13	512.61 M
28	1403/05/06	10,200	10,300	9,960	10,040	-1.38	10,050	-1.28	3.41	9.44 M	9.49 B	0.81	0.55	98.94	97.08	22.63 M	28.26 M	-1.25	176.19 M
29	1403/05/03	10,180	10,410	10,030	10,200	-1.16	10,180	-1.36	3.79	10.43 M	10.62 B	0.84	0.62	99.9	95.35	23.95 M	30.23 M	-1.26	483.52 M
30	1403/05/02	10,490	10,610	10,100	10,170	-0.88	10,320	0.58	5.05	8.82 M	9.11 B	0.65	0.5	100.0	91.98	22.21 M	28.02 M	-1.26	730.58 M
31	1403/05/01	10,280	10,490	10,100	10,290	1.88	10,260	1.58	3.86	7.96 M	8.17 B	0.51	0.44	100.0	97.21	22.5 M	23.15 M	-1.03	227.87 M
32	1403/04/31	10,390	10,440	10,000	10,080	-5.0	10,100	-4.81	4.4	14.52 M	14.67 B	0.89	0.83	97.27	97.59	21.46 M	37.78 M	-1.76	-46.92 M
33	1403/04/30	11,040	11,270	10,410	10,430	-5.78	10,610	-4.16	8.26	16.3 M	17.29 B	0.96	0.97	100.0	96.17	22.63 M	36.47 M	-1.61	662.6 M
34	1403/04/27	11,000	11,300	10,790	11,060	3.36	11,070	3.46	4.73	14.76 M	16.34 B	0.76	0.92	100.0	98.83	36.64 M	30.88 M	1.19	190.59 M
35	1403/04/24	10,640	11,020	10,400	10,900	4.71	10,700	2.79	5.96	14.05 M	15.03 B	0.54	0.91	100.0	96.79	34.33 M	30.9 M	1.11	483.35 M
36	1403/04/23	10,520	10,780	10,210	10,400	-3.7	10,410	-3.61	5.58	17.66 M	18.39 B	0.76	1.18	99.61	99.09	25.02 M	43.07 M	-1.72	95.89 M
37	1403/04/20	11,100	11,140	10,640	10,700	-5.39	10,800	-4.51	4.7	18.86 M	20.38 B	0.83	1.28	95.23	96.99	25.4 M	46.5 M	-1.83	-359.08 M
38	1403/04/19	11,510	11,640	11,080	11,130	-5.36	11,310	-3.83	5.05	19.94 M	22.56 B	0.84	1.4	99.5	98.46	29.0 M	43.38 M	-1.5	233.2 M
39	1403/04/18	11,700	12,160	11,360	11,660	-0.43	11,760	0.43	7.04	26.87 M	31.61 B	1.27	2.08	95.35	98.13	42.27 M	40.7 M	1.04	-879.45 M
40	1403/04/17	11,870	11,870	11,370	11,570	3.3	11,710	4.55	4.4	47.83 M	56.0 B	3.17	4.39	97.29	93.91	47.37 M	46.29 M	1.02	1.89 B
41	1403/04/16	11,200	11,200	11,200	11,200	5.96	11,200	5.96	0.0	2.68 M	3.01 B	0.13	0.24	89.91	90.19	96.54 M	14.74 M	6.55	-8.5 M
42	1403/04/13	10,650	10,750	10,340	10,630	0.85	10,570	0.28	3.97	16.28 M	17.21 B	0.92	1.45	97.69	98.13	34.46 M	35.26 M	-1.02	-75.7 M
43	1403/04/12	10,300	10,620	10,070	10,620	5.99	10,540	5.19	5.46	25.37 M	26.74 B	1.57	2.38	100.0	98.81	48.44 M	43.38 M	1.12	317.79 M
44	1403/04/11	10,050	10,420	9,670	10,140	2.01	10,020	0.8	7.76	13.22 M	13.25 B	0.92	1.19	99.62	96.25	28.64 M	27.79 M	1.03	446.26 M
45	1403/04/10	10,170	10,360	9,920	9,920	-5.97	9,940	-5.78	4.44	17.8 M	17.69 B	1.17	1.72	97.76	98.32	23.34 M	51.78 M	-2.22	-99.92 M
46	1403/04/09	10,490	10,700	10,150	10,230	1.29	10,550	4.46	5.42	28.01 M	29.54 B	1.97	3.09	99.86	91.34	36.02 M	39.62 M	-1.1	2.52 B
47	1403/04/06	10,100	10,100	10,100	10,100	1.92	10,100	1.92	0.0	4.36 M	4.4 B	0.32	0.48	100.0	45.74	63.83 M	13.0 M	4.91	2.39 B
48	1403/04/04	9,680	10,060	9,680	10,060	1.93	9,910	0.41	3.93	17.54 M	17.39 B	1.74	2.02	99.43	96.86	25.65 M	32.2 M	-1.26	446.23 M
49	1403/04/03	9,930	10,030	9,860	9,860	-1.99	9,870	-1.89	1.72	4.42 M	4.36 B	0.47	0.44	100.0	100.0	11.37 M	41.97 M	-3.69	0.0
50	1403/04/02	10,200	10,420	10,030	10,030	-1.96	10,060	-1.66	3.89	22.04 M	22.16 B	4.05	1.95	100.0	100.0	32.93 M	46.08 M	-1.4	0.0
51	1403/03/30	10,220	10,380	10,220	10,220	-1.92	10,230	-1.82	1.57	22.8 M	23.31 B	10.36	2.0	99.73	100.0	25.77 M	39.11 M	-1.52	-63.03 M
52	1403/03/29	10,280	10,280	10,280	10,280	-1.91	10,420	-0.57	0.0	701.66 K	721.3 M	0.14	0.06	100.0	100.0	8.01 M	180.33 M	-22.5	0.0
53	1403/03/27	10,320	10,320	10,320	10,320	-1.99	10,480	-0.47	0.0	567.62 K	585.78 M	0.08	0.04	100.0	100.0	6.73 M	58.58 M	-8.7	0.0
54	1403/03/26	10,360	10,360	10,360	10,360	-1.99	10,530	-0.38	0.0	476.6 K	493.76 M	0.07	0.03	100.0	100.0	5.88 M	41.15 M	-7.0	0.0
55	1403/03/23	10,570	10,570	10,570	10,570	-1.95	10,570	-1.95	0.0	2.68 M	2.84 B	0.34	0.17	100.0	100.0	18.06 M	123.29 M	-6.83	0.0
56	1403/03/22	10,930	11,070	10,700	10,700	-1.92	10,780	-1.19	3.46	6.58 M	7.09 B	0.8	0.4	100.0	100.0	18.9 M	36.54 M	-1.93	0.0
57	1403/03/21	10,700	10,930	10,700	10,930	1.96	10,910	1.77	2.15	15.13 M	16.51 B	1.74	0.92	99.51	94.07	38.56 M	28.97 M	1.33	897.91 M
58	1403/03/20	10,720	10,770	10,720	10,720	-1.92	10,720	-1.92	0.47	9.15 M	9.81 B	0.95	0.55	51.59	99.93	14.25 M	37.69 M	-2.64	-4.74 B
59	1403/03/19	10,790	10,790	10,790	10,790	-2.0	10,930	-0.73	0.0	912.89 K	985.01 M	0.07	0.05	100.0	100.0	7.76 M	123.13 M	-15.87	0.0
60	1403/03/16	11,030	11,190	11,000	11,000	-1.96	11,010	-1.87	1.73	7.12 M	7.84 B	0.56	0.41	100.0	78.95	21.13 M	37.29 M	-1.76	1.65 B
61	1403/03/13	11,220	11,240	11,220	11,220	-1.92	11,220	-1.92	0.18	8.55 M	9.6 B	0.73	0.48	100.0	100.0	27.19 M	39.99 M	-1.47	0.0
62	1403/03/12	11,670	11,810	11,360	11,360	-1.98	11,440	-1.29	3.96	17.68 M	20.23 B	1.93	1.0	100.0	99.71	32.58 M	38.65 M	-1.19	58.03 M
63	1403/03/09	11,400	11,600	11,400	11,600	1.93	11,590	1.85	1.75	13.74 M	15.93 B	1.68	0.77	100.0	94.07	32.06 M	37.66 M	-1.17	944.71 M
64	1403/03/08	11,160	11,470	11,160	11,470	1.96	11,380	1.16	2.78	21.45 M	24.41 B	2.04	1.2	99.89	92.25	35.76 M	35.58 M	1.0	1.86 B
65	1403/03/07	11,250	11,250	11,250	11,250	-1.92	11,250	-1.92	0.0	2.55 M	2.87 B	0.13	0.14	100.0	73.72	12.69 M	75.5 M	-5.95	753.53 M
66	1403/03/06	11,470	11,470	11,470	11,470	-1.97	11,470	-1.97	0.0	2.98 M	3.41 B	0.13	0.15	100.0	100.0	21.21 M	179.71 M	-8.47	0.0
67	1403/03/05	11,890	12,010	11,650	11,650	-1.94	11,700	-1.52	3.09	5.02 M	5.88 B	0.18	0.24	100.0	100.0	14.47 M	47.38 M	-3.27	0.0
68	1403/03/01	11,760	12,090	11,760	11,850	-1.25	11,880	-1.0	2.81	8.86 M	10.53 B	0.27	0.41	95.74	100.0	20.08 M	31.62 M	-1.57	-449.05 M
69	1403/02/30	12,700	12,700	11,820	12,100	-4.72	12,000	-5.51	7.45	33.11 M	39.73 B	1.1	1.48	92.87	95.3	28.56 M	53.47 M	-1.87	-964.62 M
70	1403/02/29	12,450	12,800	12,300	12,800	6.93	12,700	6.1	4.07	46.1 M	58.57 B	1.92	2.16	99.05	94.34	54.12 M	46.91 M	1.15	2.76 B
71	1403/02/26	12,000	12,310	11,700	12,280	1.32	11,970	-1.24	5.21	24.39 M	29.2 B	1.11	1.19	98.09	97.37	31.14 M	37.76 M	-1.21	210.68 M
72	1403/02/25	12,100	12,480	11,850	11,990	0.67	12,120	1.76	5.32	23.67 M	28.68 B	1.14	1.19	100.0	92.72	35.28 M	42.89 M	-1.22	2.09 B
73	1403/02/24	12,490	12,500	11,750	11,890	-5.48	11,910	-5.33	6.38	33.85 M	40.32 B	2.0	1.86	97.43	92.64	25.38 M	55.17 M	-2.17	1.93 B
74	1403/02/23	12,840	12,900	12,290	12,370	-3.59	12,580	-1.95	4.96	22.25 M	27.98 B	1.52	1.25	95.78	97.26	24.54 M	42.59 M	-1.74	-415.45 M
75	1403/02/22	12,900	13,110	12,650	12,740	-0.62	12,830	0.08	3.64	15.88 M	20.38 B	1.14	0.89	99.48	84.4	24.49 M	29.86 M	-1.22	3.07 B
76	1403/02/19	12,870	13,000	12,720	12,750	-1.39	12,820	-0.85	2.2	14.56 M	18.66 B	1.04	0.81	99.51	99.02	20.41 M	42.97 M	-2.11	90.12 M
77	1403/02/18	13,180	13,280	12,790	12,950	-1.37	12,930	-1.52	3.83	17.09 M	22.1 B	1.25	0.93	98.35	97.26	19.32 M	41.9 M	-2.17	241.06 M
78	1403/02/17	13,470	13,470	13,030	13,100	-3.11	13,130	-2.88	3.38	14.64 M	19.22 B	1.07	0.75	98.46	94.91	17.79 M	34.1 M	-1.92	681.75 M
79	1403/02/16	13,590	13,750	13,420	13,440	-0.52	13,520	0.07	2.46	11.23 M	15.18 B	0.69	0.56	92.92	95.59	23.27 M	26.33 M	-1.13	-405.34 M
80	1403/02/12	13,750	13,750	13,400	13,540	0.0	13,510	-0.22	2.61	12.1 M	16.35 B	0.68	0.58	100.0	95.73	25.2 M	36.24 M	-1.44	698.92 M
81	1403/02/11	13,500	13,790	13,400	13,530	-0.51	13,540	-0.44	2.91	15.19 M	20.56 B	0.75	0.72	82.96	94.65	24.44 M	34.82 M	-1.42	-2.4 B
82	1403/02/10	13,700	13,930	13,420	13,450	-1.1	13,600	0.0	3.8	15.03 M	20.43 B	0.71	0.69	90.05	96.26	22.39 M	35.96 M	-1.61	-1.27 B
83	1403/02/09	13,770	13,900	13,450	13,500	-3.78	13,600	-3.06	3.35	14.7 M	19.99 B	0.63	0.64	100.0	93.79	21.22 M	38.98 M	-1.84	1.24 B
84	1403/02/08	13,700	14,390	13,670	13,870	1.46	14,030	2.63	5.27	24.65 M	34.59 B	0.86	1.07	100.0	82.95	32.7 M	30.99 M	1.06	5.9 B
85	1403/02/05	13,790	13,840	13,540	13,680	0.29	13,670	0.22	2.22	19.14 M	26.16 B	0.65	0.81	91.71	89.02	20.4 M	42.89 M	-2.1	704.44 M
86	1403/02/04	13,970	13,970	13,480	13,650	-2.36	13,640	-2.43	3.64	27.15 M	37.05 B	1.06	1.16	92.11	98.61	23.34 M	52.49 M	-2.25	-2.41 B
87	1403/02/03	14,000	14,290	13,770	13,810	-2.4	13,980	-1.2	3.78	20.81 M	29.08 B	0.88	0.88	99.52	96.49	26.01 M	40.73 M	-1.57	883.57 M
88	1403/02/02	14,250	14,470	13,830	13,930	-0.43	14,150	1.14	4.63	24.45 M	34.61 B	1.28	1.04	94.05	97.12	27.15 M	38.06 M	-1.4	-1.06 B
89	1403/02/01	13,700	14,090	13,480	14,090	6.99	13,990	6.23	4.53	51.73 M	72.38 B	4.51	2.36	99.9	52.93	54.16 M	40.16 M	1.35	34.0 B
90	1403/01/29	13,240	13,380	13,120	13,120	-0.98	13,170	-0.6	1.98	24.19 M	31.87 B	2.44	1.11	100.0	100.0	30.32 M	73.59 M	-2.43	0.0
91	1403/01/28	13,250	13,250	13,250	13,250	-0.97	13,250	-0.97	0.0	7.27 M	9.63 B	0.63	0.33	100.0	100.0	21.21 M	58.71 M	-2.77	0.0
92	1403/01/27	13,200	13,420	13,200	13,420	0.98	13,380	0.68	1.67	10.73 M	14.35 B	0.72	0.47	99.81	100.0	46.19 M	36.14 M	1.28	-26.84 M
93	1403/01/26	13,240	13,240	13,240	13,240	-0.97	13,290	-0.6	0.0	1.59 M	2.1 B	0.07	0.07	100.0	100.0	13.75 M	91.44 M	-6.65	0.0
94	1403/01/25	13,340	13,860	13,300	13,300	-6.99	13,370	-6.5	4.21	13.53 M	18.09 B	0.58	0.56	99.78	100.0	18.32 M	69.83 M	-3.81	-40.25 M
95	1403/01/21	14,670	14,680	14,170	14,300	-2.26	14,300	-2.26	3.6	16.4 M	23.46 B	0.62	0.65	98.72	97.02	25.74 M	32.47 M	-1.26	398.3 M
96	1403/01/20	14,170	14,890	14,170	14,680	4.86	14,630	4.5	5.08	15.8 M	23.12 B	0.59	0.61	100.0	91.25	28.4 M	24.79 M	1.15	2.02 B
97	1403/01/19	13,470	14,220	13,470	14,170	1.87	14,000	0.65	5.57	27.0 M	37.8 B	0.99	1.03	100.0	97.58	34.64 M	39.24 M	-1.13	914.03 M
98	1403/01/18	14,840	14,840	13,720	13,720	-6.98	13,910	-5.69	8.16	39.74 M	55.29 B	1.47	1.59	99.86	99.22	24.58 M	57.74 M	-2.35	356.91 M
99	1403/01/15	14,800	15,150	14,530	14,600	-1.48	14,750	-0.47	4.27	18.12 M	26.74 B	0.62	0.72	98.9	96.83	25.26 M	32.81 M	-1.3	554.57 M
100	1403/01/14	14,650	15,160	14,630	14,810	-5.85	14,820	-5.79	3.62	31.76 M	47.06 B	1.14	1.29	96.39	98.11	22.76 M	51.13 M	-2.25	-810.55 M
101	1403/01/11	15,960	16,210	15,550	15,690	-2.85	15,730	-2.6	4.24	18.4 M	28.95 B	0.62	0.75	97.84	96.81	27.18 M	36.68 M	-1.35	297.76 M
102	1403/01/08	16,090	16,400	15,820	16,020	1.65	16,150	2.47	3.67	28.64 M	46.25 B	0.98	1.19	99.9	96.11	38.6 M	33.75 M	1.14	1.75 B
103	1403/01/07	15,470	16,150	15,210	15,990	1.78	15,760	0.32	6.18	38.12 M	60.08 B	1.5	1.65	98.93	98.45	34.66 M	45.96 M	-1.33	287.17 M
104	1403/01/06	16,200	16,340	15,310	15,440	-2.03	15,710	-0.32	6.73	28.06 M	44.09 B	1.18	1.25	100.0	96.22	27.4 M	37.87 M	-1.38	1.67 B
105	1403/01/05	15,600	16,180	15,500	16,040	4.09	15,760	2.27	4.39	26.32 M	41.47 B	1.14	1.18	98.72	99.92	30.42 M	37.3 M	-1.23	-500.2 M
106	1402/12/28	15,500	15,570	15,220	15,290	4.51	15,410	5.33	2.3	27.29 M	42.07 B	1.31	1.22	99.64	95.41	35.61 M	33.11 M	1.08	1.78 B
107	1402/12/27	13,810	15,070	13,810	15,070	6.96	14,630	3.83	9.12	26.37 M	38.6 B	1.39	1.18	96.97	83.63	43.32 M	31.01 M	1.4	5.15 B
108	1402/12/26	14,500	14,600	13,950	14,020	-3.31	14,090	-2.83	4.66	19.15 M	27.0 B	1.0	0.85	100.0	85.75	24.06 M	40.19 M	-1.67	3.85 B
109	1402/12/22	14,570	14,820	14,190	14,240	-3.33	14,500	-1.56	4.44	19.64 M	28.47 B	0.95	0.86	100.0	95.96	23.86 M	38.64 M	-1.62	1.15 B
110	1402/12/21	14,680	15,040	14,490	14,590	-1.35	14,730	-0.41	3.8	23.24 M	34.23 B	0.99	1.02	100.0	96.23	31.49 M	37.39 M	-1.19	1.29 B
111	1402/12/20	14,750	15,110	14,590	14,620	-2.34	14,790	-1.2	3.56	15.78 M	23.34 B	0.59	0.68	100.0	94.57	23.52 M	33.04 M	-1.4	1.27 B
112	1402/12/19	14,800	15,280	14,800	14,840	0.34	14,970	1.22	3.24	17.18 M	25.72 B	0.59	0.74	100.0	100.0	30.01 M	31.56 M	-1.05	0.0
113	1402/12/16	15,000	15,190	14,500	14,860	-1.26	14,790	-1.73	4.76	19.66 M	29.07 B	0.69	0.83	97.95	96.3	23.93 M	38.56 M	-1.61	482.07 M
114	1402/12/15	14,780	15,570	14,700	14,880	-1.52	15,050	-0.4	5.92	27.97 M	42.1 B	1.04	1.16	100.0	97.27	29.3 M	43.16 M	-1.47	1.15 B
115	1402/12/14	15,540	15,820	14,770	14,780	-6.93	15,110	-4.85	7.11	36.8 M	55.6 B	1.54	1.56	100.0	98.15	26.79 M	48.64 M	-1.82	1.03 B
116	1402/12/13	16,120	16,220	15,500	15,540	1.97	15,880	4.2	4.65	32.79 M	52.07 B	1.57	1.38	99.19	97.47	31.68 M	37.98 M	-1.2	896.51 M
117	1402/12/12	14,380	15,660	14,380	15,660	6.97	15,240	4.1	8.9	27.73 M	42.28 B	1.48	1.11	100.0	97.7	40.58 M	31.65 M	1.28	970.74 M
118	1402/12/09	14,300	14,920	14,270	14,540	3.93	14,640	4.65	4.56	18.01 M	26.37 B	0.94	0.62	99.95	95.04	25.15 M	29.11 M	-1.16	1.29 B
119	1402/12/08	13,960	14,300	13,710	14,280	1.28	13,990	-0.78	4.3	19.72 M	27.58 B	1.07	0.7	99.99	95.51	24.43 M	32.36 M	-1.32	1.24 B
120	1402/12/07	14,660	14,670	13,920	13,970	-4.77	14,100	-3.89	5.39	21.23 M	29.93 B	1.14	0.71	99.52	97.51	21.41 M	35.2 M	-1.64	600.49 M
121	1402/12/05	14,610	14,990	14,470	14,540	0.14	14,670	1.03	3.59	17.88 M	26.24 B	0.87	0.59	99.45	93.56	25.31 M	27.49 M	-1.09	1.54 B
122	1402/12/02	14,550	14,950	14,370	14,460	-1.9	14,520	-1.49	4.04	17.15 M	24.91 B	0.75	0.54	99.99	100.0	18.49 M	36.32 M	-1.96	-3.41 M
123	1402/12/01	15,000	15,230	14,530	14,690	-3.16	14,740	-2.83	4.82	19.32 M	28.46 B	0.83	0.6	99.56	95.28	17.66 M	37.15 M	-2.1	1.22 B
124	1402/11/30	15,540	15,540	14,960	15,000	-1.06	15,170	0.07	3.88	16.84 M	25.55 B	0.67	0.52	100.0	95.84	21.86 M	35.29 M	-1.61	1.06 B
125	1402/11/29	14,600	15,450	14,600	15,110	0.94	15,160	1.27	5.82	21.77 M	32.99 B	0.87	0.66	100.0	95.36	29.46 M	37.54 M	-1.27	1.53 B
126	1402/11/28	15,440	15,590	14,600	14,690	-4.17	14,970	-2.35	6.78	27.48 M	41.14 B	1.15	0.83	98.25	94.42	25.58 M	41.95 M	-1.64	1.58 B
127	1402/11/25	15,950	15,960	15,050	15,340	-3.94	15,330	-4.01	6.05	29.25 M	44.84 B	1.33	0.87	99.66	96.63	21.83 M	43.85 M	-2.01	1.36 B
128	1402/11/24	15,710	16,400	15,600	15,790	-0.63	15,970	0.5	5.13	20.37 M	32.53 B	0.84	0.6	98.01	92.94	25.07 M	31.83 M	-1.27	1.65 B
129	1402/11/23	16,480	16,480	15,600	15,730	-4.38	15,890	-3.4	5.64	27.02 M	42.94 B	1.06	0.79	100.0	100.0	25.26 M	45.54 M	-1.8	-1.99 M
130	1402/11/21	16,290	16,700	16,190	16,320	1.87	16,450	2.68	3.15	20.31 M	33.42 B	0.75	0.58	100.0	99.89	27.53 M	30.18 M	-1.1	37.37 M
131	1402/11/18	16,110	16,350	15,820	16,150	-0.12	16,020	-0.93	3.35	22.32 M	35.75 B	0.75	0.63	99.44	96.24	27.09 M	35.5 M	-1.31	1.14 B
132	1402/11/17	16,310	16,480	15,880	15,900	-2.93	16,170	-1.28	3.78	20.24 M	32.72 B	0.56	0.57	98.58	95.19	25.6 M	40.71 M	-1.59	1.11 B
133	1402/11/16	16,400	16,800	16,200	16,210	-1.22	16,380	-0.18	3.7	30.92 M	50.66 B	0.63	0.88	99.29	95.58	33.94 M	43.54 M	-1.28	1.88 B
134	1402/11/15	16,620	16,970	16,130	16,180	-3.69	16,410	-2.32	5.21	33.65 M	55.2 B	0.76	0.97	99.04	93.92	33.3 M	55.51 M	-1.67	2.83 B
135	1402/11/14	16,470	17,170	16,470	16,590	0.0	16,800	1.27	4.25	28.6 M	48.05 B	0.59	0.83	98.56	93.26	35.5 M	36.94 M	-1.04	2.55 B
136	1402/11/11	16,730	17,180	16,270	16,410	-2.96	16,590	-1.89	5.59	36.25 M	60.13 B	0.77	1.06	99.08	95.46	35.4 M	45.99 M	-1.3	2.18 B
137	1402/11/10	17,000	17,390	16,410	16,560	-3.94	16,910	-1.91	5.97	52.49 M	88.74 B	1.16	1.59	99.41	95.38	40.23 M	41.92 M	-1.04	3.58 B
138	1402/11/09	17,510	17,700	16,950	17,010	0.71	17,240	2.07	4.42	93.79 M	161.74 B	2.89	3.13	99.1	94.26	50.04 M	49.73 M	1.01	7.83 B
139	1402/11/08	16,890	16,890	16,890	16,890	6.97	16,890	6.97	0.0	9.6 M	16.22 B	0.27	0.31	98.96	73.47	321.05 M	15.74 M	20.39	4.13 B
140	1402/11/07	15,420	16,490	15,040	16,490	6.94	15,790	2.4	9.64	51.4 M	81.18 B	1.6	1.61	99.33	95.64	38.65 M	38.78 M	-1.0	2.99 B
141	1402/11/04	15,190	15,850	15,100	15,270	-0.46	15,420	0.52	4.97	26.81 M	41.35 B	0.83	0.84	99.74	95.56	28.17 M	39.99 M	-1.42	1.73 B
142	1402/11/03	16,250	16,250	15,180	15,180	-6.99	15,340	-6.0	7.05	44.57 M	68.38 B	1.42	1.37	96.8	95.79	28.06 M	67.81 M	-2.42	689.96 M
143	1402/11/02	16,580	16,990	15,850	16,080	-2.66	16,320	-1.21	7.19	29.89 M	48.76 B	0.95	0.89	99.29	96.29	30.35 M	41.63 M	-1.37	1.46 B
144	1402/11/01	16,310	16,890	16,100	16,570	-2.07	16,520	-2.36	4.91	22.04 M	36.41 B	0.67	0.64	98.47	93.1	30.83 M	29.22 M	1.06	1.96 B
145	1402/10/30	17,020	17,510	16,300	16,450	-2.61	16,920	0.18	7.42	37.11 M	62.77 B	1.14	1.08	98.91	96.71	34.41 M	35.07 M	-1.02	1.38 B
146	1402/10/27	16,900	17,140	16,620	16,800	1.76	16,890	2.3	3.13	27.64 M	46.68 B	0.85	0.79	99.02	94.38	33.04 M	32.95 M	1.0	2.17 B
147	1402/10/26	16,140	16,900	15,930	16,750	1.03	16,510	-0.42	6.09	40.32 M	66.55 B	1.39	1.08	98.0	94.31	33.16 M	41.56 M	-1.25	2.46 B
148	1402/10/25	17,000	17,060	16,280	16,380	-3.59	16,580	-2.41	4.79	29.46 M	48.86 B	1.05	0.78	99.29	96.21	28.39 M	47.39 M	-1.67	1.5 B
149	1402/10/24	16,800	17,290	16,770	16,920	0.36	16,990	0.77	3.1	30.61 M	52.0 B	1.13	0.75	99.27	92.17	34.9 M	35.66 M	-1.02	3.69 B
150	1402/10/23	16,480	17,320	16,410	16,650	0.36	16,860	1.63	5.55	34.75 M	58.59 B	1.39	0.86	99.79	95.15	34.51 M	37.72 M	-1.09	2.72 B
151	1402/10/20	16,700	16,920	16,420	16,450	-0.3	16,590	0.55	3.05	26.75 M	44.38 B	1.07	0.64	96.79	95.8	29.63 M	44.06 M	-1.49	443.17 M
152	1402/10/19	16,510	16,950	16,300	16,470	-1.08	16,500	-0.9	3.99	23.69 M	39.1 B	0.89	0.57	96.92	95.42	24.93 M	36.65 M	-1.47	585.05 M
153	1402/10/18	16,890	17,100	16,420	16,420	-2.78	16,650	-1.42	4.14	24.84 M	41.36 B	0.89	0.58	99.99	95.48	27.26 M	35.17 M	-1.29	1.87 B
154	1402/10/17	17,000	17,480	16,600	16,700	0.06	16,890	1.2	5.3	25.01 M	42.23 B	0.85	0.57	98.94	95.95	27.87 M	39.3 M	-1.41	1.26 B
155	1402/10/16	16,600	17,100	16,360	16,740	-0.83	16,690	-1.13	4.52	24.8 M	41.4 B	0.65	0.52	98.67	96.89	28.91 M	34.16 M	-1.18	736.57 M
156	1402/10/13	16,470	17,270	16,470	16,780	1.88	16,880	2.49	4.86	26.27 M	44.35 B	0.68	0.51	99.45	95.03	32.79 M	35.53 M	-1.08	1.96 B
157	1402/10/12	16,900	16,990	16,220	16,520	-3.34	16,470	-3.63	4.75	32.94 M	54.25 B	0.76	0.62	98.52	95.98	23.64 M	45.96 M	-1.94	1.38 B
158	1402/10/11	17,270	17,420	16,930	16,960	-2.3	17,090	-1.56	2.89	29.92 M	51.12 B	0.63	0.56	99.27	94.52	27.87 M	34.37 M	-1.23	2.43 B
159	1402/10/10	17,800	17,850	17,130	17,260	-2.71	17,360	-2.14	4.2	33.34 M	57.89 B	0.7	0.63	99.57	96.94	33.09 M	40.49 M	-1.22	1.53 B
160	1402/10/09	16,990	18,000	16,990	17,560	4.34	17,740	5.41	5.94	68.28 M	121.11 B	1.62	1.32	99.85	81.78	45.19 M	36.78 M	1.23	21.89 B
161	1402/10/06	16,400	17,100	16,360	16,830	0.78	16,830	0.78	4.52	29.05 M	48.89 B	0.66	0.57	98.49	97.01	25.46 M	34.54 M	-1.36	723.91 M
162	1402/10/05	17,010	17,310	16,380	16,430	-6.01	16,700	-4.46	5.68	56.14 M	93.77 B	1.13	1.13	99.73	98.17	30.36 M	55.72 M	-1.84	1.46 B
163	1402/10/04	17,900	18,150	17,000	17,230	-5.02	17,480	-3.64	6.76	48.93 M	85.53 B	1.0	1.02	98.51	96.97	31.14 M	51.8 M	-1.66	1.32 B
164	1402/10/03	18,180	18,650	17,840	17,980	0.78	18,140	1.68	4.54	37.2 M	67.49 B	0.64	0.78	90.98	91.44	30.82 M	38.98 M	-1.26	-310.33 M
165	1402/10/02	17,030	18,380	17,030	18,080	1.23	17,840	-0.11	7.93	39.9 M	71.18 B	0.71	0.85	96.87	96.34	32.6 M	37.09 M	-1.14	377.32 M
166	1402/09/29	17,800	18,330	17,470	17,650	-3.71	17,860	-2.56	4.92	39.18 M	69.96 B	0.67	0.85	99.16	96.3	30.13 M	37.45 M	-1.24	2.0 B
167	1402/09/28	19,000	19,130	17,620	17,790	-2.25	18,330	0.71	8.57	83.21 M	152.52 B	1.74	1.93	99.24	97.72	35.12 M	46.77 M	-1.33	2.32 B
168	1402/09/27	17,680	18,430	17,560	18,430	6.96	18,200	5.63	4.95	44.66 M	81.28 B	0.95	1.06	99.73	92.11	62.06 M	37.06 M	1.67	6.19 B
169	1402/09/25	16,440	17,450	16,210	17,450	6.99	17,230	5.64	7.65	84.48 M	145.55 B	2.14	2.16	89.48	73.49	58.15 M	35.51 M	1.64	23.28 B
170	1402/09/22	16,580	16,870	16,100	16,200	-2.29	16,310	-1.63	4.78	28.44 M	46.39 B	0.51	0.73	92.51	94.72	34.22 M	35.38 M	-1.03	-1.02 B
171	1402/09/21	15,950	17,100	15,910	16,340	1.62	16,580	3.11	7.48	50.77 M	84.17 B	0.8	1.32	98.39	96.84	40.99 M	40.69 M	1.01	1.3 B
172	1402/09/20	16,270	16,380	15,900	15,920	-1.18	16,080	-0.19	3.02	30.13 M	48.46 B	0.42	0.77	91.63	95.43	27.84 M	37.44 M	-1.35	-1.84 B
173	1402/09/19	15,850	16,400	15,820	16,080	0.0	16,110	0.19	3.67	41.21 M	66.4 B	0.59	1.07	99.24	95.25	32.98 M	41.42 M	-1.26	2.65 B
174	1402/09/18	16,170	16,700	15,640	15,800	-2.35	16,080	-0.62	6.78	46.68 M	75.09 B	0.69	1.22	98.6	97.22	32.29 M	35.69 M	-1.11	1.04 B
175	1402/09/15	16,280	16,740	15,510	16,140	1.96	16,180	2.21	7.93	112.41 M	181.93 B	2.13	3.3	99.19	98.61	40.9 M	46.62 M	-1.14	1.05 B
176	1402/09/14	15,470	15,910	15,300	15,910	6.99	15,830	6.46	3.99	85.36 M	135.13 B	2.23	2.67	99.65	79.33	67.7 M	43.9 M	1.54	27.46 B
177	1402/09/13	14,250	14,910	14,240	14,910	6.96	14,870	6.67	4.71	73.04 M	108.61 B	2.49	2.46	99.24	77.12	98.44 M	45.92 M	2.14	24.02 B
178	1402/09/12	14,050	14,190	13,740	14,090	0.0	13,940	-1.06	3.28	29.1 M	40.57 B	1.06	0.96	97.07	95.77	25.94 M	34.05 M	-1.31	526.67 M
179	1402/09/11	14,100	14,450	13,870	13,950	0.29	14,090	1.29	4.18	36.44 M	51.35 B	1.45	1.2	98.38	77.46	30.25 M	36.16 M	-1.2	10.74 B
180	1402/09/08	14,050	14,300	13,700	14,050	2.18	13,910	1.16	4.38	39.94 M	55.57 B	1.78	1.3	100.0	56.46	33.64 M	33.88 M	-1.01	24.2 B
181	1402/09/07	13,850	13,970	13,470	13,840	0.58	13,750	-0.07	3.71	12.94 M	17.79 B	0.53	0.39	100.0	95.56	21.86 M	26.04 M	-1.19	789.23 M
182	1402/09/06	14,260	14,290	13,580	13,690	-3.73	13,760	-3.23	5.23	28.24 M	38.86 B	1.21	0.83	99.61	97.88	22.35 M	39.46 M	-1.77	674.19 M
183	1402/09/05	14,250	14,570	13,980	14,140	-1.74	14,220	-1.18	4.22	19.66 M	27.95 B	0.81	0.56	98.9	93.41	29.01 M	29.01 M	1.0	1.53 B
184	1402/09/04	14,330	14,670	14,100	14,200	-0.84	14,390	0.49	4.04	24.78 M	35.64 B	1.02	0.71	99.47	96.81	34.06 M	30.0 M	1.14	948.87 M
185	1402/09/01	14,050	14,620	14,050	14,210	1.86	14,320	2.65	4.06	26.47 M	37.91 B	1.09	0.75	99.98	95.77	30.22 M	31.32 M	-1.04	1.6 B
186	1402/08/30	13,920	14,190	13,780	13,980	0.5	13,950	0.29	2.98	22.98 M	32.05 B	0.83	0.64	99.41	97.28	28.47 M	36.51 M	-1.28	682.17 M
187	1402/08/29	14,250	14,400	13,620	13,800	-3.97	13,910	-3.2	5.73	22.4 M	31.16 B	0.68	0.59	99.51	96.16	23.67 M	31.31 M	-1.32	1.04 B
188	1402/08/28	14,260	14,720	14,070	14,170	-1.87	14,370	-0.48	4.62	25.04 M	35.98 B	0.75	0.6	99.44	97.37	27.13 M	34.38 M	-1.27	745.6 M
189	1402/08/27	14,700	15,030	14,200	14,260	-3.19	14,440	-1.97	5.85	24.75 M	35.75 B	0.68	0.58	99.95	94.11	23.93 M	32.57 M	-1.36	2.09 B
190	1402/08/24	14,930	15,170	14,410	14,540	-1.29	14,730	0.0	5.27	26.68 M	39.31 B	0.73	0.59	98.8	96.6	29.14 M	28.73 M	1.01	865.82 M
191	1402/08/23	14,300	15,140	14,150	14,630	0.9	14,730	1.59	7.0	38.91 M	57.3 B	1.04	0.87	99.74	98.17	34.0 M	31.18 M	1.09	901.91 M
192	1402/08/22	14,050	14,860	13,860	14,240	2.45	14,500	4.32	7.22	49.97 M	72.44 B	1.51	1.14	99.88	96.82	42.43 M	36.76 M	1.15	2.22 B
193	1402/08/21	13,590	14,110	13,590	13,900	1.76	13,900	1.76	3.83	26.03 M	36.18 B	0.73	0.59	99.71	96.75	29.93 M	28.93 M	1.03	1.07 B
194	1402/08/20	13,970	14,090	13,340	13,510	-3.15	13,660	-2.08	5.62	39.16 M	53.49 B	1.1	0.87	99.76	98.42	27.42 M	45.0 M	-1.64	713.9 M
195	1402/08/17	14,300	14,300	13,720	13,800	-2.27	13,950	-1.2	4.23	29.74 M	41.49 B	0.76	0.68	100.0	97.9	30.71 M	36.01 M	-1.17	870.79 M
196	1402/08/16	13,600	14,380	13,600	14,200	5.03	14,120	4.44	5.74	42.24 M	59.62 B	0.96	0.96	99.28	98.73	43.43 M	35.29 M	1.23	325.8 M
197	1402/08/15	13,260	13,800	13,020	13,530	0.15	13,520	0.07	5.99	28.54 M	38.58 B	0.62	0.64	100.0	98.74	29.66 M	31.49 M	-1.06	485.65 M
198	1402/08/14	13,800	13,940	13,190	13,230	-1.05	13,510	1.05	5.69	38.4 M	51.9 B	0.82	0.82	97.24	98.33	30.31 M	39.83 M	-1.31	-563.99 M
199	1402/08/13	13,170	13,380	13,170	13,380	6.95	13,370	6.87	1.59	38.8 M	51.85 B	0.89	0.8	98.31	90.61	58.53 M	35.3 M	1.66	3.99 B
200	1402/08/10	13,020	13,200	12,420	12,690	-4.94	12,510	-6.29	6.28	48.6 M	60.78 B	1.2	0.9	96.94	98.9	23.05 M	44.96 M	-1.95	-1.19 B
201	1402/08/09	14,070	14,070	13,160	13,170	-6.86	13,350	-5.59	6.91	65.67 M	87.67 B	1.85	1.29	96.5	98.92	28.81 M	64.87 M	-2.25	-2.12 B
202	1402/08/08	13,970	14,510	13,780	14,000	1.01	14,140	2.02	5.3	39.73 M	56.18 B	1.03	0.8	98.16	98.21	38.67 M	45.56 M	-1.18	-28.43 M
203	1402/08/07	13,180	14,330	13,180	13,670	-0.87	13,860	0.51	8.73	40.83 M	56.57 B	0.79	0.83	95.91	97.85	34.69 M	37.38 M	-1.08	-1.1 B
204	1402/08/06	14,010	14,300	13,750	13,750	-6.97	13,790	-6.7	4.0	23.83 M	32.86 B	0.43	0.49	94.11	99.57	26.38 M	63.77 M	-2.42	-1.79 B
205	1402/08/03	14,600	15,180	14,340	14,680	-1.48	14,780	-0.81	5.86	31.8 M	47.01 B	0.5	0.64	99.78	98.92	32.59 M	34.96 M	-1.07	404.64 M
206	1402/08/02	15,300	15,640	14,350	14,650	-4.93	14,900	-3.31	8.99	40.96 M	61.02 B	0.65	0.83	99.15	96.98	33.41 M	37.29 M	-1.12	1.33 B
207	1402/08/01	15,580	15,950	14,900	15,320	0.0	15,410	0.59	7.05	56.25 M	86.71 B	0.99	1.16	99.21	97.55	38.16 M	39.8 M	-1.04	1.44 B
208	1402/07/30	14,210	15,460	14,130	15,460	6.99	15,320	6.02	9.41	104.9 M	160.72 B	2.52	2.29	98.59	80.03	63.38 M	42.93 M	1.48	29.82 B
209	1402/07/29	14,500	14,880	14,040	14,300	-1.92	14,450	-0.89	5.98	46.33 M	66.93 B	1.05	0.99	97.66	96.47	38.54 M	35.06 M	1.1	794.91 M
210	1402/07/26	14,000	14,980	14,000	14,400	3.08	14,580	4.37	7.0	68.3 M	99.55 B	2.07	1.4	95.69	99.55	51.83 M	43.32 M	1.2	-3.84 B
211	1402/07/22	14,060	14,480	14,000	14,000	-6.98	14,030	-6.78	3.43	39.47 M	55.38 B	1.19	0.84	96.42	99.01	24.25 M	42.28 M	-1.74	-1.44 B
212	1402/07/19	15,400	15,620	14,640	14,670	-1.41	15,050	1.14	6.69	24.08 M	36.24 B	0.66	0.52	97.7	98.8	27.34 M	33.81 M	-1.24	-399.24 M
213	1402/07/18	14,740	15,250	14,200	15,150	3.55	14,880	1.71	7.39	30.05 M	44.7 B	0.63	0.67	99.31	98.05	31.37 M	34.05 M	-1.09	563.31 M
214	1402/07/17	13,990	15,480	13,990	14,460	-3.54	14,630	-2.4	10.65	59.49 M	87.03 B	1.16	1.37	98.91	97.85	37.59 M	44.54 M	-1.18	922.51 M
215	1402/07/16	15,300	15,680	14,870	14,870	-6.95	14,990	-6.2	5.45	11.71 M	17.54 B	0.15	0.27	88.07	95.67	18.98 M	53.62 M	-2.83	-1.33 B
216	1402/07/15	16,870	16,880	15,730	15,730	-6.98	15,980	-5.5	7.31	40.34 M	64.46 B	0.56	0.95	96.24	96.71	27.54 M	42.18 M	-1.53	-301.22 M
217	1402/07/12	16,740	17,390	16,510	16,700	1.95	16,910	3.24	5.33	41.31 M	69.86 B	0.63	1.0	97.77	97.31	29.54 M	36.06 M	-1.22	323.88 M
218	1402/07/10	15,000	16,570	14,990	16,530	6.71	16,380	5.75	10.54	87.44 M	143.2 B	1.59	2.32	98.92	82.31	44.31 M	36.18 M	1.22	23.79 B
219	1402/07/09	15,750	16,780	15,220	15,220	-6.97	15,490	-5.32	10.25	74.75 M	115.78 B	1.74	2.16	97.97	97.62	33.22 M	42.02 M	-1.26	407.2 M
220	1402/07/08	16,780	16,780	15,200	16,010	2.04	16,360	4.27	10.39	148.92 M	243.66 B	6.01	5.2	98.99	97.54	45.72 M	42.14 M	1.09	3.55 B
221	1402/07/05	15,690	15,690	15,690	15,690	6.95	15,690	6.95	0.0	5.48 M	8.59 B	0.19	0.19	96.35	69.08	118.29 M	12.12 M	9.76	2.34 B
222	1402/07/04	14,600	14,720	14,370	14,720	6.98	14,670	6.61	2.44	12.56 M	18.42 B	0.36	0.43	100.0	85.27	50.18 M	19.85 M	2.53	2.71 B
223	1402/07/03	13,150	14,070	13,150	14,070	11.14	13,760	8.69	7.0	33.18 M	45.64 B	0.86	1.16	99.57	93.49	49.72 M	34.27 M	1.45	2.78 B
224	1402/06/18	20,350	20,350	19,810	19,810	-7.0	19,870	-6.71	2.73	14.6 M	29.01 B	0.29	0.51	92.75	97.95	21.63 M	98.33 M	-4.55	-1.51 B
225	1402/06/14	21,950	22,280	20,120	20,400	-3.32	21,300	0.95	10.74	58.12 M	123.79 B	0.98	2.2	98.93	97.43	35.58 M	48.95 M	-1.38	1.85 B
226	1402/06/13	20,130	21,420	19,800	21,420	6.99	21,100	5.39	8.18	27.12 M	57.21 B	0.5	1.05	99.76	89.34	47.84 M	32.25 M	1.48	5.96 B
227	1402/06/12	19,350	20,660	18,800	20,160	4.08	20,020	3.36	9.89	41.68 M	83.46 B	0.89	1.7	99.15	91.31	38.76 M	40.95 M	-1.06	6.54 B
228	1402/06/11	19,710	20,150	18,530	19,280	2.17	19,370	2.65	8.74	51.09 M	98.98 B	1.32	2.23	98.71	98.97	34.86 M	50.84 M	-1.46	-256.63 M
229	1402/06/08	18,300	19,480	17,460	19,480	6.97	18,870	3.62	11.57	70.65 M	133.29 B	2.38	3.52	98.14	99.06	50.21 M	47.19 M	1.06	-1.23 B
230	1402/06/07	18,250	18,250	17,250	18,250	6.98	18,210	6.74	5.8	105.19 M	191.59 B	8.15	6.73	99.19	94.46	67.49 M	58.27 M	1.16	9.07 B
231	1402/06/06	17,060	17,060	17,060	17,060	6.96	17,060	6.96	0.0	4.53 M	7.73 B	0.31	0.27	95.59	74.74	121.11 M	13.53 M	8.95	1.61 B
232	1402/06/05	15,950	15,950	15,950	15,950	6.98	15,950	6.98	0.0	3.87 M	6.18 B	0.23	0.23	100.0	76.69	137.27 M	15.53 M	8.84	1.44 B
233	1402/06/04	14,890	14,940	14,610	14,940	6.94	14,910	6.73	2.26	9.22 M	13.74 B	0.5	0.54	92.78	88.42	54.72 M	24.65 M	2.22	599.01 M
234	1402/06/01	13,500	14,130	13,200	14,130	6.96	13,970	5.75	7.05	25.56 M	35.71 B	1.57	1.53	99.6	93.54	50.03 M	36.59 M	1.37	2.17 B
235	1402/05/31	13,800	13,850	13,010	13,200	-5.58	13,210	-5.51	6.46	21.35 M	28.2 B	1.21	1.31	99.13	98.72	22.75 M	33.54 M	-1.47	113.89 M
236	1402/05/30	14,030	14,500	13,630	13,660	-1.94	13,980	0.36	6.38	13.48 M	18.84 B	0.72	0.82	98.65	97.85	23.43 M	29.68 M	-1.27	150.95 M
237	1402/05/29	14,100	14,350	13,560	14,080	-2.29	13,930	-3.33	5.83	16.36 M	22.79 B	0.86	0.99	98.9	96.98	22.34 M	31.94 M	-1.43	437.15 M
238	1402/05/28	14,720	15,210	13,870	14,100	-4.6	14,410	-2.5	9.66	15.32 M	22.08 B	0.83	0.88	95.98	98.24	24.78 M	31.2 M	-1.26	-498.3 M
239	1402/05/25	14,850	15,270	14,360	14,700	-1.41	14,780	-0.87	6.34	15.02 M	22.2 B	0.79	0.85	98.78	98.76	24.48 M	22.98 M	1.07	5.71 M
240	1402/05/24	15,480	15,480	14,770	14,800	-6.8	14,910	-6.11	4.81	28.23 M	42.1 B	1.8	1.59	98.23	94.98	22.2 M	46.33 M	-2.09	1.37 B
241	1402/05/23	16,340	16,620	15,240	15,290	-2.49	15,880	1.28	9.06	18.14 M	28.8 B	1.17	1.03	98.28	96.27	28.37 M	42.2 M	-1.49	581.32 M
242	1402/05/22	15,200	16,270	15,030	16,120	0.62	15,680	-2.12	8.25	17.87 M	28.01 B	1.18	0.96	98.53	95.77	28.1 M	29.6 M	-1.05	774.31 M
243	1402/05/21	16,630	16,820	15,960	15,960	-6.99	16,020	-6.64	5.39	13.54 M	21.69 B	0.84	0.68	96.7	98.85	16.05 M	42.88 M	-2.67	-465.43 M
244	1402/05/18	17,210	17,940	16,960	17,000	-2.69	17,160	-1.77	5.78	17.42 M	29.9 B	1.14	0.87	98.91	97.12	27.82 M	51.85 M	-1.86	537.05 M
245	1402/05/17	17,950	17,950	17,150	17,440	-4.44	17,470	-4.27	4.66	11.6 M	20.26 B	0.72	0.57	97.02	94.7	22.73 M	34.03 M	-1.5	468.99 M
246	1402/05/16	18,170	18,880	17,810	17,870	-1.6	18,250	0.5	6.01	17.1 M	31.2 B	0.94	0.83	94.59	97.5	38.63 M	35.3 M	1.09	-909.89 M
247	1402/05/15	18,470	18,660	17,800	17,980	-2.65	18,160	-1.68	4.83	16.06 M	29.17 B	0.95	0.76	98.51	95.61	33.26 M	34.91 M	-1.05	846.12 M
248	1402/05/14	17,980	18,800	17,970	18,720	6.36	18,470	4.94	4.62	17.98 M	33.2 B	1.13	0.83	98.85	95.57	39.31 M	29.94 M	1.31	1.09 B
249	1402/05/10	17,880	17,990	17,260	17,710	3.27	17,600	2.62	4.23	13.63 M	23.99 B	0.85	0.59	98.69	96.69	32.43 M	30.01 M	1.08	478.86 M
250	1402/05/09	16,820	17,550	16,800	17,420	2.29	17,150	0.7	4.46	16.3 M	27.95 B	1.03	0.71	99.19	98.12	30.94 M	30.85 M	1.0	297.57 M
251	1402/05/08	17,520	18,250	16,910	16,910	-6.99	17,030	-6.33	7.92	27.48 M	46.81 B	2.05	1.21	96.01	98.66	24.41 M	59.89 M	-2.45	-1.24 B
252	1402/05/07	18,460	18,620	17,760	18,010	-0.39	18,180	0.55	4.84	8.79 M	15.98 B	0.58	0.38	96.41	97.73	24.72 M	23.98 M	1.03	-210.54 M
253	1402/05/04	17,900	18,480	17,500	18,250	-0.6	18,080	-1.53	5.6	13.18 M	23.83 B	0.69	0.57	96.64	92.89	25.88 M	32.7 M	-1.26	894.6 M
254	1402/05/03	18,960	19,160	17,700	18,150	-2.68	18,360	-1.55	8.25	14.9 M	27.35 B	0.72	0.63	97.99	96.6	24.45 M	31.91 M	-1.3	380.22 M
255	1402/05/02	18,250	19,190	18,250	18,790	4.45	18,650	3.67	5.15	14.49 M	27.03 B	0.63	0.59	99.7	95.41	31.67 M	26.53 M	1.19	1.16 B
256	1402/05/01	17,300	18,590	16,810	17,790	-0.06	17,990	1.07	10.59	15.57 M	28.0 B	0.66	0.63	100.0	98.21	27.34 M	31.72 M	-1.16	500.2 M
257	1402/04/31	17,850	18,350	17,710	17,710	-6.99	17,800	-6.51	3.61	17.73 M	31.56 B	0.65	0.71	95.78	97.24	19.44 M	41.2 M	-2.12	-461.05 M
258	1402/04/28	18,900	19,750	18,040	18,100	-1.95	19,040	3.14	9.48	33.39 M	63.58 B	1.17	1.37	99.27	98.09	32.57 M	35.3 M	-1.08	751.8 M
259	1402/04/27	18,250	18,530	18,010	18,530	6.99	18,460	6.58	2.89	21.98 M	40.59 B	0.77	0.9	100.0	93.8	46.02 M	37.4 M	1.23	2.52 B
260	1402/04/26	17,600	18,100	17,070	17,990	-1.96	17,320	-5.61	6.03	27.22 M	47.15 B	1.02	1.12	96.43	98.65	32.0 M	37.7 M	-1.18	-1.05 B
261	1402/04/25	19,100	19,300	18,160	18,160	-6.97	18,350	-5.99	6.28	17.23 M	31.62 B	0.63	0.69	94.77	96.99	23.43 M	41.33 M	-1.76	-703.24 M
262	1402/04/24	19,010	19,780	18,750	19,220	3.95	19,520	5.57	5.49	37.35 M	72.89 B	1.51	1.5	93.7	95.71	38.33 M	38.93 M	-1.02	-1.47 B
263	1402/04/21	18,600	19,180	18,380	18,850	-4.61	18,490	-6.43	4.35	39.33 M	72.72 B	1.71	1.6	97.27	91.63	31.12 M	51.65 M	-1.66	4.1 B
264	1402/04/20	20,220	20,730	19,330	19,330	-6.98	19,760	-4.91	7.24	21.45 M	42.38 B	0.79	0.85	97.37	97.97	23.82 M	54.2 M	-2.28	-254.9 M
265	1402/04/19	21,280	21,850	20,300	20,470	-4.26	20,780	-2.81	7.64	17.66 M	36.69 B	0.67	0.67	97.95	98.33	29.1 M	40.91 M	-1.41	-140.19 M
266	1402/04/18	21,780	22,050	21,010	21,380	-3.17	21,380	-3.17	4.95	21.05 M	45.01 B	0.8	0.76	97.79	99.13	33.47 M	36.36 M	-1.09	-602.28 M
267	1402/04/17	22,550	22,990	21,550	21,790	-5.34	22,080	-4.08	6.68	24.07 M	53.16 B	0.98	0.89	91.76	95.28	23.97 M	31.74 M	-1.32	-1.87 B
268	1402/04/14	22,800	23,840	22,300	22,600	0.94	23,020	2.81	6.91	30.69 M	70.64 B	1.43	1.12	99.71	96.58	30.06 M	36.08 M	-1.2	2.21 B
269	1402/04/13	21,460	22,560	21,130	22,560	6.97	22,390	6.16	6.77	41.7 M	93.36 B	2.35	1.54	97.65	95.24	48.65 M	40.23 M	1.21	2.25 B
270	1402/04/12	21,400	21,550	20,630	21,140	1.25	21,090	1.01	4.46	13.88 M	29.28 B	0.65	0.5	99.39	93.54	22.83 M	26.24 M	-1.15	1.72 B
271	1402/04/11	19,810	21,400	19,810	20,970	4.07	20,880	3.62	8.03	21.98 M	45.91 B	1.02	0.74	98.87	90.13	36.4 M	30.02 M	1.21	4.01 B
272	1402/04/10	20,600	20,880	19,830	19,920	-2.83	20,150	-1.71	5.3	14.16 M	28.54 B	0.61	0.44	98.73	94.65	22.81 M	31.19 M	-1.37	1.16 B
273	1402/04/07	20,030	21,140	19,860	20,350	-2.54	20,500	-1.82	6.45	15.24 M	31.26 B	0.62	0.44	99.4	95.81	24.39 M	33.13 M	-1.36	1.12 B
274	1402/04/06	21,450	21,780	20,340	20,650	-5.58	20,880	-4.53	7.08	23.53 M	49.14 B	0.96	0.68	98.17	99.2	23.62 M	34.84 M	-1.47	-502.62 M
275	1402/04/05	21,940	22,390	21,300	21,680	2.8	21,870	3.7	5.12	32.55 M	71.18 B	1.43	0.92	98.86	95.86	29.25 M	34.78 M	-1.19	2.13 B
276	1402/04/04	20,100	21,270	20,100	21,270	6.99	21,090	6.09	5.82	22.71 M	47.91 B	0.95	0.61	98.67	91.02	56.81 M	32.74 M	1.74	3.66 B
277	1402/04/03	20,150	20,400	19,320	19,950	0.66	19,880	0.3	5.59	21.26 M	42.27 B	0.77	0.52	98.01	98.36	26.49 M	30.46 M	-1.15	-147.34 M
278	1402/03/31	19,850	20,270	19,310	19,480	0.05	19,820	1.8	4.97	22.71 M	45.01 B	0.77	0.55	99.32	95.95	24.39 M	34.03 M	-1.4	1.52 B
279	1402/03/30	19,510	19,890	19,010	19,720	-1.65	19,470	-2.89	4.63	23.38 M	45.51 B	0.74	0.54	99.8	93.94	31.48 M	32.56 M	-1.03	2.67 B
280	1402/03/29	19,990	20,880	19,460	19,500	-3.13	20,050	-0.4	7.3	23.59 M	47.3 B	0.67	0.5	99.23	83.43	28.52 M	32.51 M	-1.14	7.47 B
281	1402/03/28	21,000	21,000	19,910	20,000	-6.54	20,130	-5.93	5.47	28.14 M	56.63 B	0.71	0.58	98.53	95.44	26.29 M	34.67 M	-1.32	1.75 B
282	1402/03/27	20,960	22,300	20,400	20,740	-1.38	21,400	1.76	9.31	40.01 M	85.61 B	1.23	0.87	99.76	79.7	39.91 M	40.16 M	-1.01	17.17 B
283	1402/03/24	21,000	21,520	20,600	20,620	1.88	21,030	3.9	4.47	31.49 M	66.23 B	0.91	0.64	98.52	79.64	31.15 M	36.76 M	-1.18	12.5 B
284	1402/03/23	20,110	20,870	19,350	20,590	2.44	20,240	0.7	7.86	33.97 M	68.75 B	0.97	0.71	99.51	88.37	34.78 M	37.79 M	-1.09	7.66 B
285	1402/03/22	21,000	21,950	19,250	19,760	-3.98	20,100	-2.33	14.03	43.64 M	87.71 B	1.38	0.95	99.44	95.38	29.49 M	39.21 M	-1.33	3.56 B
286	1402/03/21	20,000	21,470	19,810	20,870	-1.0	20,580	-2.37	8.38	47.68 M	98.11 B	1.4	1.08	99.89	94.34	39.87 M	26.58 M	1.5	5.44 B
287	1402/03/20	21,450	21,710	20,990	20,990	-6.96	21,080	-6.56	3.43	5.67 M	11.95 B	0.12	0.12	92.11	100.0	13.34 M	54.08 M	-4.05	-942.45 M
288	1402/03/17	23,980	23,980	22,220	22,240	-6.91	22,560	-5.57	7.92	41.5 M	93.61 B	0.81	0.88	97.56	97.0	25.23 M	41.27 M	-1.64	524.63 M
289	1402/03/16	23,700	24,200	23,200	23,750	5.0	23,890	5.61	4.31	36.02 M	86.04 B	0.74	0.76	98.76	96.18	33.55 M	34.27 M	-1.02	2.22 B
290	1402/03/13	22,000	23,340	21,520	23,060	3.55	22,620	1.57	8.46	26.97 M	60.99 B	0.52	0.57	99.24	97.71	35.92 M	29.76 M	1.21	929.98 M
291	1402/03/10	24,150	24,150	22,000	22,290	-5.75	22,270	-5.84	9.77	59.88 M	133.38 B	1.17	1.27	98.41	98.06	29.71 M	49.43 M	-1.66	465.46 M
292	1402/03/09	22,900	23,810	22,300	23,810	6.96	23,650	6.24	6.77	65.65 M	155.25 B	1.13	1.38	99.95	90.65	45.61 M	53.15 M	-1.17	14.44 B
293	1402/03/08	21,200	23,250	21,200	22,500	0.4	22,260	-0.67	9.67	68.52 M	152.51 B	1.39	1.34	99.69	97.31	39.98 M	45.25 M	-1.13	3.63 B
294	1402/03/07	22,500	23,190	22,310	22,310	-6.96	22,410	-6.55	3.94	21.56 M	48.32 B	0.37	0.4	99.59	99.69	25.41 M	60.07 M	-2.36	-51.01 M
295	1402/03/06	24,750	24,750	23,930	23,930	-7.0	23,980	-6.8	3.43	42.6 M	102.13 B	0.6	0.82	96.54	98.14	31.89 M	69.75 M	-2.19	-1.63 B
296	1402/03/03	26,200	26,990	25,310	25,310	-6.98	25,730	-5.44	6.64	58.52 M	150.58 B	0.86	1.19	98.53	95.22	29.4 M	49.44 M	-1.68	4.99 B
297	1402/03/02	27,760	27,760	26,170	26,220	1.04	27,210	4.86	6.08	99.45 M	270.58 B	2.06	2.25	98.88	92.51	32.58 M	55.7 M	-1.71	17.25 B
298	1402/03/01	25,910	26,010	25,210	26,010	6.99	25,950	6.75	3.17	24.37 M	63.24 B	0.39	0.56	100.0	77.22	48.64 M	49.93 M	-1.03	14.4 B
299	1402/02/31	23,600	24,810	22,430	24,810	6.99	24,310	4.83	10.61	62.9 M	152.93 B	1.24	1.42	92.53	86.64	44.12 M	50.63 M	-1.15	9.01 B
300	1402/02/30	22,960	24,300	22,960	23,380	-5.27	23,190	-6.04	5.84	111.25 M	257.95 B	3.9	2.53	97.12	96.23	43.65 M	60.56 M	-1.39	2.31 B
301	1402/02/24	24,680	25,450	24,680	25,450	-4.07	24,680	-6.97	3.12	41.52 M	102.48 B	1.77	0.94	100.0	74.49	136.27 M	45.71 M	2.98	26.15 B
302	1402/02/23	26,530	26,530	26,530	26,530	-6.98	26,530	-6.98	0.0	1.72 M	4.57 B	0.04	0.04	73.96	88.39	12.33 M	192.31 M	-15.59	-659.27 M
303	1402/02/20	28,190	30,200	28,190	28,190	-6.99	28,520	-5.91	7.13	91.14 M	259.95 B	3.38	2.08	98.15	95.3	48.34 M	62.56 M	-1.29	7.4 B
304	1402/02/19	30,310	30,310	30,310	30,310	-7.0	30,310	-7.0	0.0	7.09 M	21.5 B	0.21	0.16	97.41	95.77	16.99 M	141.06 M	-8.3	351.9 M
305	1402/02/18	31,650	31,650	31,650	31,650	-6.99	32,590	-4.23	0.0	970.66 K	3.07 B	0.02	0.02	95.38	100.0	7.42 M	153.61 M	-20.71	-141.95 M
306	1402/02/17	33,790	35,940	33,480	33,480	-6.97	34,030	-5.45	7.35	16.12 M	54.86 B	0.35	0.35	99.13	99.39	21.1 M	60.79 M	-2.88	-141.05 M
307	1402/02/16	37,040	37,040	33,480	34,490	-0.38	35,990	3.96	10.63	76.41 M	274.98 B	1.67	1.69	98.21	86.21	32.26 M	65.93 M	-2.04	32.99 B
308	1402/02/12	34,620	34,620	34,560	34,620	6.98	34,620	6.98	0.17	34.1 M	118.07 B	0.51	0.78	99.68	31.83	31.6 M	33.23 M	-1.05	80.1 B
309	1402/02/11	32,350	32,410	31,360	32,410	7.0	32,360	6.83	3.35	38.93 M	125.98 B	0.53	0.91	99.18	63.36	34.8 M	41.86 M	-1.2	45.13 B
310	1402/02/10	30,390	30,750	28,800	30,750	6.99	30,290	5.39	6.77	29.17 M	88.36 B	0.42	0.7	96.78	97.69	23.85 M	35.98 M	-1.51	-803.72 M
311	1402/02/09	28,600	29,050	27,500	29,050	7.0	28,740	5.86	5.64	53.39 M	153.43 B	0.91	1.36	99.85	97.06	27.97 M	45.15 M	-1.61	4.29 B
312	1402/02/06	25,160	27,960	24,590	27,960	6.96	27,150	3.86	13.7	72.49 M	196.83 B	1.62	2.02	98.82	91.46	46.58 M	41.77 M	1.12	14.49 B
313	1402/02/05	27,960	28,320	24,620	25,120	-5.1	26,140	-1.25	15.03	141.37 M	369.6 B	8.17	4.87	97.23	98.12	29.83 M	61.19 M	-2.05	-3.29 B
314	1402/02/04	26,500	26,500	25,330	26,500	6.98	26,470	6.86	4.62	73.62 M	194.89 B	3.85	2.84	92.09	88.56	38.95 M	75.83 M	-1.95	6.87 B
315	1402/01/30	24,770	24,770	24,770	24,770	7.0	24,770	7.0	0.0	4.15 M	10.28 B	0.1	0.16	100.0	70.04	140.82 M	13.48 M	10.44	3.08 B
316	1402/01/29	23,150	23,150	23,150	23,150	6.98	23,150	6.98	0.0	3.05 M	7.06 B	0.06	0.11	100.0	90.85	144.07 M	17.62 M	8.18	646.12 M
317	1402/01/27	21,640	21,640	21,640	21,640	6.97	21,640	6.97	0.0	2.19 M	4.75 B	0.04	0.08	100.0	93.77	107.86 M	10.67 M	10.11	295.49 M
318	1402/01/26	20,230	20,230	20,230	20,230	6.98	20,230	6.98	0.0	3.52 M	7.12 B	0.05	0.13	97.16	93.49	98.84 M	13.45 M	7.35	261.47 M
319	1402/01/22	17,530	19,130	17,000	19,130	6.99	18,910	5.76	12.53	82.72 M	156.43 B	1.71	3.51	98.11	91.99	54.38 M	51.52 M	1.06	9.57 B
320	1402/01/21	18,690	18,690	16,360	17,130	-1.95	17,880	2.35	14.24	106.17 M	189.83 B	3.79	5.57	96.88	96.96	32.01 M	52.44 M	-1.64	-163.3 M
321	1402/01/20	17,490	17,490	17,150	17,490	6.97	17,470	6.85	1.98	49.22 M	85.97 B	1.78	2.84	97.4	91.37	45.63 M	72.13 M	-1.58	5.18 B
322	1402/01/19	16,370	16,370	16,010	16,370	6.99	16,350	6.86	2.25	19.67 M	32.15 B	0.51	1.12	99.78	97.99	51.16 M	45.13 M	1.13	577.94 M
323	1402/01/16	15,320	15,320	15,010	15,320	6.98	15,300	6.84	2.07	62.92 M	96.26 B	2.4	4.04	96.32	68.06	51.83 M	52.66 M	-1.02	27.2 B
324	1402/01/09	14,320	14,320	14,320	14,320	6.95	14,320	6.95	0.0	4.18 M	5.98 B	0.14	0.26	100.0	98.93	115.06 M	78.92 M	1.46	64.23 M
325	1402/01/08	13,390	13,390	13,390	13,390	6.95	13,390	6.95	0.0	4.14 M	5.54 B	0.14	0.26	100.0	87.94	167.84 M	15.51 M	10.82	667.72 M
326	1402/01/07	12,150	12,920	11,700	12,920	6.95	12,520	3.64	10.43	47.06 M	58.94 B	2.2	3.27	94.49	98.21	31.01 M	38.84 M	-1.25	-2.19 B
327	1402/01/06	12,120	12,120	11,750	12,120	6.97	12,080	6.62	3.15	73.28 M	88.51 B	9.35	6.65	94.28	93.79	50.3 M	54.54 M	-1.08	432.68 M
328	1402/01/05	11,330	11,330	11,330	11,330	6.99	11,330	6.99	0.0	2.28 M	2.59 B	0.27	0.2	100.0	64.98	103.54 M	6.76 M	15.33	906.4 M
329	1401/12/28	10,590	10,600	10,320	10,600	6.96	10,590	6.86	2.71	17.83 M	18.88 B	2.52	1.66	85.57	83.5	48.08 M	24.07 M	2.0	390.28 M
330	1401/12/27	9,900	9,940	9,520	9,940	7.0	9,910	6.67	4.41	6.14 M	6.09 B	0.75	0.56	99.83	90.53	83.24 M	15.52 M	5.36	565.62 M
331	1401/12/24	9,070	9,430	9,070	9,370	4.0	9,290	3.11	3.97	7.18 M	6.67 B	0.76	0.65	96.71	96.96	13.28 M	15.3 M	-1.15	-16.19 M
332	1401/12/23	8,820	9,100	8,810	9,080	1.57	9,010	0.78	3.29	5.76 M	5.19 B	0.61	0.51	99.68	98.25	16.53 M	5.37 M	3.08	74.05 M
333	1401/12/22	8,950	9,250	8,810	8,810	-2.54	8,940	-1.11	4.99	6.01 M	5.37 B	0.6	0.53	91.59	100.0	13.29 M	10.74 M	1.24	-451.44 M
334	1401/12/21	9,410	9,410	8,910	8,920	-6.3	9,040	-5.04	5.61	10.25 M	9.27 B	1.05	0.89	93.97	97.26	19.79 M	22.15 M	-1.12	-305.45 M
335	1401/12/20	9,750	9,770	9,310	9,310	-2.82	9,520	-0.63	4.94	11.82 M	11.25 B	1.1	1.05	98.8	99.99	22.01 M	23.94 M	-1.09	-134.41 M
336	1401/12/16	9,240	9,780	9,200	9,560	3.13	9,580	3.34	6.3	13.15 M	12.59 B	1.2	1.15	82.6	86.98	29.63 M	21.64 M	1.37	-552.24 M
337	1401/12/15	9,000	9,470	9,000	9,170	-2.03	9,270	-0.96	5.22	6.32 M	5.86 B	0.44	0.55	99.73	99.72	15.76 M	17.72 M	-1.12	350.0 K
338	1401/12/14	9,690	9,690	9,170	9,220	0.44	9,360	1.96	5.67	8.12 M	7.6 B	0.46	0.69	93.7	100.0	16.52 M	22.22 M	-1.34	-478.57 M
339	1401/12/13	9,150	9,330	8,960	9,300	-0.53	9,180	-1.82	4.13	9.22 M	8.46 B	0.52	0.77	95.7	98.28	24.62 M	18.53 M	1.33	-218.38 M
340	1401/12/10	9,670	9,740	9,070	9,110	-6.56	9,350	-4.1	7.39	16.98 M	15.88 B	1.03	1.46	99.79	99.65	23.03 M	30.37 M	-1.32	22.77 M
341	1401/12/09	9,940	10,100	9,620	9,660	-1.33	9,750	-0.41	4.99	14.25 M	13.89 B	0.9	1.22	99.1	100.0	21.08 M	24.89 M	-1.18	-125.33 M
342	1401/12/08	9,600	10,150	9,350	9,870	-0.3	9,790	-1.11	8.56	24.01 M	23.5 B	1.97	2.07	98.77	99.93	18.84 M	23.32 M	-1.24	-272.66 M
343	1401/12/07	10,140	10,150	9,490	9,500	0.11	9,900	4.32	6.95	23.41 M	23.18 B	2.59	2.11	94.6	99.43	21.39 M	26.13 M	-1.22	-1.12 B
344	1401/12/06	9,190	9,500	9,190	9,500	6.98	9,490	6.87	3.37	9.98 M	9.47 B	1.2	0.86	87.28	96.49	28.03 M	18.43 M	1.52	-872.68 M
345	1401/12/03	9,000	9,090	8,500	9,000	-1.21	8,880	-2.52	6.94	10.44 M	9.27 B	1.19	0.86	99.53	99.83	19.9 M	18.74 M	1.06	-27.43 M
346	1401/12/02	9,090	9,290	8,770	8,770	0.92	9,110	4.83	5.93	11.03 M	10.05 B	1.33	0.89	98.33	99.22	15.97 M	20.57 M	-1.29	-89.99 M
347	1401/12/01	8,550	8,770	8,410	8,770	6.95	8,690	5.98	4.28	6.11 M	5.3 B	0.71	0.43	99.25	96.45	31.34 M	14.06 M	2.23	148.83 M
348	1401/11/30	8,020	8,490	7,820	8,390	5.27	8,200	2.89	8.57	7.67 M	6.29 B	0.89	0.51	98.88	98.82	25.93 M	14.63 M	1.77	3.5 M
349	1401/11/26	8,100	8,180	7,870	7,900	-4.59	7,970	-3.74	3.94	6.5 M	5.18 B	0.64	0.41	99.99	99.5	17.26 M	19.3 M	-1.12	25.25 M
350	1401/11/25	8,240	8,610	8,040	8,120	-1.58	8,280	0.36	7.09	12.54 M	10.37 B	1.37	0.77	99.16	80.25	23.81 M	21.13 M	1.13	1.96 B
351	1401/11/24	7,840	8,450	7,840	8,150	3.16	8,250	4.43	7.78	8.68 M	7.16 B	0.8	0.52	99.67	93.5	19.49 M	17.8 M	1.1	441.62 M
352	1401/11/23	8,270	8,270	7,750	7,930	-2.58	7,900	-2.95	6.71	7.82 M	6.17 B	0.72	0.46	97.83	99.5	17.61 M	20.08 M	-1.14	-102.89 M
353	1401/11/19	8,310	8,410	8,010	8,080	-2.77	8,140	-2.05	4.99	7.38 M	6.01 B	0.63	0.42	99.77	99.71	14.98 M	20.58 M	-1.37	3.25 M
354	1401/11/18	8,090	8,570	8,090	8,280	1.35	8,310	1.71	5.93	14.47 M	12.03 B	1.22	0.82	99.88	99.43	24.17 M	39.2 M	-1.62	54.46 M
355	1401/11/17	7,930	8,370	7,930	8,140	-2.05	8,170	-1.68	5.55	7.3 M	5.96 B	0.6	0.4	99.52	99.15	18.14 M	18.7 M	-1.03	22.34 M
356	1401/11/16	8,780	8,950	8,150	8,150	-6.96	8,310	-5.14	9.82	17.29 M	14.36 B	1.49	0.96	95.49	98.53	19.26 M	34.01 M	-1.77	-436.82 M
357	1401/11/12	8,690	8,950	8,460	8,720	2.47	8,760	2.94	5.79	8.21 M	7.19 B	0.56	0.45	100.0	99.51	18.47 M	15.96 M	1.16	35.47 M
358	1401/11/11	8,430	8,700	8,270	8,620	4.99	8,510	3.65	5.2	11.05 M	9.41 B	0.73	0.6	99.69	99.19	17.97 M	23.74 M	-1.32	46.98 M
359	1401/11/10	8,130	8,800	7,950	8,330	-2.46	8,210	-3.86	10.69	15.43 M	12.67 B	0.95	0.84	97.69	99.56	19.61 M	21.27 M	-1.08	-237.38 M
360	1401/11/09	9,150	9,150	8,480	8,480	-6.92	8,540	-6.26	7.9	8.9 M	7.59 B	0.49	0.48	91.63	100.0	18.17 M	28.99 M	-1.6	-636.0 M
361	1401/11/08	9,120	9,480	8,800	9,080	-2.99	9,110	-2.67	7.73	14.43 M	13.14 B	0.76	0.76	99.88	92.91	29.9 M	19.66 M	1.52	915.36 M
362	1401/11/05	9,820	10,010	9,240	9,360	-5.74	9,360	-5.74	8.33	23.82 M	22.29 B	1.08	1.23	98.47	88.36	24.52 M	25.18 M	-1.03	2.25 B
363	1401/11/04	9,960	10,290	9,600	9,880	-0.7	9,930	-0.2	7.19	13.32 M	13.22 B	0.54	0.65	99.74	85.82	20.9 M	18.67 M	1.12	1.84 B
364	1401/11/03	9,510	10,210	9,510	9,840	2.82	9,950	3.97	7.36	20.44 M	20.34 B	0.82	1.03	90.61	94.57	28.75 M	22.34 M	1.29	-806.68 M
365	1401/11/02	9,820	10,210	9,230	9,620	-3.02	9,570	-3.53	10.62	19.4 M	18.56 B	0.76	1.02	97.27	94.36	21.86 M	24.19 M	-1.11	540.63 M
366	1401/11/01	10,110	10,240	9,500	9,780	-1.41	9,920	0.0	7.79	17.75 M	17.62 B	0.69	0.96	96.6	99.79	19.63 M	20.83 M	-1.06	-561.58 M
367	1401/10/28	9,450	10,030	9,250	10,030	6.93	9,920	5.76	8.43	39.11 M	38.8 B	1.89	2.29	89.68	86.19	33.17 M	24.97 M	1.33	1.35 B
368	1401/10/27	9,570	9,740	9,100	9,360	0.75	9,380	0.97	7.03	25.6 M	24.01 B	1.33	1.55	90.87	96.63	20.78 M	25.72 M	-1.24	-1.38 B
369	1401/10/26	9,030	9,300	9,000	9,300	6.9	9,290	6.78	3.33	22.23 M	20.65 B	1.24	1.4	95.5	71.2	33.59 M	21.71 M	1.55	5.02 B
370	1401/10/24	8,390	8,940	8,130	8,920	5.94	8,700	3.33	9.96	22.27 M	19.38 B	1.28	1.46	97.32	98.85	32.18 M	26.56 M	1.21	-295.09 M
371	1401/10/21	8,700	8,720	8,150	8,260	-4.95	8,420	-3.11	6.99	19.24 M	16.2 B	1.24	1.31	98.7	99.77	22.36 M	32.06 M	-1.43	-173.26 M
372	1401/10/20	8,590	8,970	8,440	8,570	1.54	8,690	2.96	6.28	14.32 M	12.44 B	0.94	1.0	97.61	97.74	15.85 M	20.78 M	-1.31	-16.22 M
373	1401/10/19	8,400	8,700	8,140	8,510	1.07	8,440	0.24	6.88	17.83 M	15.05 B	1.21	1.29	98.27	99.8	22.05 M	23.37 M	-1.06	-230.04 M
374	1401/10/18	8,300	8,660	8,240	8,310	1.96	8,420	3.31	5.1	16.24 M	13.68 B	1.13	1.2	91.01	97.11	15.74 M	25.79 M	-1.64	-833.92 M
375	1401/10/17	7,720	8,200	7,720	8,200	6.91	8,150	6.26	6.22	19.65 M	16.01 B	1.44	1.53	100.0	92.79	30.26 M	20.69 M	1.46	1.15 B
376	1401/10/14	7,740	7,770	7,550	7,710	-1.91	7,670	-2.42	2.91	9.35 M	7.17 B	0.6	0.74	96.82	96.77	15.54 M	21.76 M	-1.4	3.11 M
377	1401/10/13	7,930	8,090	7,610	7,680	-1.79	7,860	0.51	6.31	13.35 M	10.49 B	0.69	1.09	92.1	98.0	18.55 M	23.75 M	-1.28	-618.9 M
378	1401/10/12	7,540	7,980	7,490	7,900	4.91	7,820	3.85	6.54	15.14 M	11.84 B	0.66	1.29	77.21	91.02	24.07 M	23.13 M	1.04	-1.64 B
379	1401/10/11	7,580	7,900	7,250	7,490	-3.23	7,530	-2.71	8.97	14.13 M	10.64 B	0.64	1.23	93.56	99.8	20.74 M	22.84 M	-1.1	-664.42 M
380	1401/10/10	8,010	8,010	7,580	7,640	-6.26	7,740	-5.03	5.67	16.32 M	12.63 B	0.82	1.45	99.89	99.88	21.38 M	21.71 M	-1.02	1.35 M
381	1401/10/07	8,090	8,280	7,870	8,130	1.37	8,150	1.62	5.21	19.44 M	15.84 B	1.15	1.63	98.22	100.0	19.35 M	23.64 M	-1.22	-281.48 M
382	1401/10/05	7,940	8,170	7,870	7,970	2.18	8,020	2.82	3.81	31.15 M	24.97 B	2.39	2.94	99.37	99.56	22.09 M	34.58 M	-1.56	-47.36 M
383	1401/10/04	7,370	7,850	7,370	7,850	6.95	7,800	6.27	6.51	34.36 M	26.8 B	3.88	3.78	98.82	76.55	64.43 M	28.93 M	2.23	5.97 B
384	1401/10/03	7,270	7,490	7,090	7,420	2.77	7,340	1.66	5.64	8.8 M	6.46 B	0.94	0.97	99.8	98.75	14.45 M	16.03 M	-1.11	67.79 M
385	1401/09/30	7,240	7,320	7,110	7,170	0.42	7,220	1.12	2.95	5.16 M	3.73 B	0.51	0.56	100.0	99.02	15.66 M	15.78 M	-1.01	36.5 M
386	1401/09/29	7,100	7,220	7,050	7,100	-1.39	7,140	-0.83	2.41	4.86 M	3.47 B	0.45	0.53	100.0	99.87	14.83 M	13.38 M	1.11	4.67 M
387	1401/09/28	7,380	7,380	7,070	7,080	-4.58	7,200	-2.96	4.38	11.96 M	8.61 B	1.21	1.35	99.86	99.78	19.9 M	22.31 M	-1.12	6.44 M
388	1401/09/27	7,250	7,590	7,250	7,290	1.39	7,420	3.2	4.69	13.46 M	9.98 B	1.57	1.59	82.71	98.7	20.04 M	25.13 M	-1.25	-1.6 B
389	1401/09/26	7,080	7,330	6,950	7,250	2.26	7,190	1.41	5.47	11.34 M	8.15 B	1.37	1.37	100.0	98.95	17.86 M	18.28 M	-1.02	85.55 M
390	1401/09/23	7,110	7,230	6,920	7,060	0.57	7,090	1.0	4.48	8.62 M	6.12 B	1.11	1.07	100.0	100.0	20.46 M	15.81 M	1.29	0.0
391	1401/09/22	6,900	7,130	6,880	6,970	3.11	7,020	3.85	3.63	8.88 M	6.23 B	1.3	1.1	99.81	100.0	18.35 M	17.17 M	1.07	-12.14 M
392	1401/09/21	6,610	6,860	6,610	6,800	3.34	6,760	2.74	3.78	7.17 M	4.85 B	1.07	0.9	99.89	99.05	23.39 M	21.05 M	1.11	40.93 M
393	1401/09/20	6,480	6,650	6,430	6,620	0.76	6,580	0.15	3.42	6.98 M	4.59 B	1.06	0.88	97.85	99.88	21.92 M	21.04 M	1.04	-93.68 M
394	1401/09/19	6,850	6,890	6,480	6,490	-5.81	6,570	-4.64	6.33	9.69 M	6.36 B	1.56	1.23	99.57	99.72	17.54 M	26.32 M	-1.5	-10.1 M
395	1401/09/16	6,960	7,060	6,780	6,790	-2.58	6,890	-1.15	4.13	6.0 M	4.14 B	0.82	0.74	99.31	99.98	17.04 M	18.13 M	-1.06	-27.98 M
396	1401/09/15	6,950	7,050	6,900	6,960	-0.29	6,970	-0.14	2.17	4.46 M	3.11 B	0.34	0.49	98.9	95.73	16.27 M	15.19 M	1.07	98.31 M
397	1401/09/14	7,060	7,060	6,870	7,000	0.29	6,980	0.0	2.77	6.35 M	4.43 B	0.5	0.68	100.0	99.99	21.01 M	16.24 M	1.29	412.41 K
398	1401/09/13	6,780	7,030	6,780	6,980	1.16	6,980	1.16	3.69	6.47 M	4.52 B	0.53	0.69	96.96	99.92	22.23 M	15.56 M	1.43	-133.9 M
399	1401/09/12	7,000	7,090	6,790	6,840	-2.56	6,900	-1.71	4.42	7.84 M	5.41 B	0.63	0.84	93.79	96.83	17.16 M	20.8 M	-1.21	-164.29 M
400	1401/09/09	7,040	7,220	6,900	6,910	-1.71	7,020	-0.14	4.64	11.38 M	7.99 B	0.98	1.24	87.42	100.0	15.23 M	22.78 M	-1.5	-1.01 B
401	1401/09/08	6,550	7,070	6,550	7,070	6.96	7,030	6.35	7.94	33.1 M	23.26 B	5.64	4.12	98.97	74.98	37.19 M	27.68 M	1.34	5.58 B
402	1401/09/07	6,570	6,740	6,550	6,580	-0.3	6,610	0.15	2.9	5.02 M	3.32 B	0.81	0.59	99.78	97.78	13.03 M	14.22 M	-1.09	66.23 M
403	1401/09/06	6,650	6,690	6,520	6,590	-1.05	6,600	-0.9	2.61	4.11 M	2.71 B	0.64	0.48	99.65	100.0	14.37 M	12.97 M	1.11	-9.54 M
404	1401/09/05	6,470	6,750	6,470	6,650	1.68	6,660	1.83	4.33	8.65 M	5.76 B	1.41	1.02	98.27	100.0	27.6 M	18.17 M	1.52	-99.49 M
405	1401/09/02	6,310	6,660	6,310	6,490	1.56	6,540	2.35	5.55	7.38 M	4.83 B	1.33	0.86	99.54	98.42	22.89 M	16.44 M	1.39	53.96 M
406	1401/09/01	6,490	6,490	6,320	6,400	-0.62	6,390	-0.78	2.69	4.17 M	2.67 B	0.65	0.47	100.0	97.58	14.49 M	13.69 M	1.06	64.5 M
407	1401/08/30	6,300	6,540	6,300	6,380	0.31	6,440	1.26	3.81	6.8 M	4.38 B	1.1	0.78	100.0	99.95	22.57 M	19.28 M	1.17	2.28 M
408	1401/08/29	6,200	6,440	6,200	6,360	3.25	6,360	3.25	3.87	5.18 M	3.29 B	0.79	0.6	100.0	100.0	17.98 M	14.25 M	1.26	0.0
409	1401/08/28	6,400	6,420	6,030	6,160	-4.64	6,160	-4.64	6.47	7.03 M	4.33 B	1.05	0.82	99.15	100.0	15.12 M	21.99 M	-1.45	-36.67 M
410	1401/08/25	6,320	6,530	6,320	6,420	-0.16	6,460	0.47	3.32	4.57 M	2.95 B	0.57	0.54	86.79	99.56	13.99 M	14.12 M	-1.01	-376.7 M
411	1401/08/24	6,330	6,540	6,290	6,370	0.63	6,430	1.58	3.97	8.46 M	5.43 B	0.77	1.03	99.27	91.24	21.24 M	24.79 M	-1.17	436.38 M
412	1401/08/23	6,360	6,550	6,260	6,310	-2.02	6,330	-1.71	4.63	5.65 M	3.57 B	0.47	0.7	97.76	73.16	17.65 M	13.21 M	1.34	879.13 M
413	1401/08/22	6,570	6,580	6,310	6,420	-2.13	6,440	-1.83	4.28	6.86 M	4.42 B	0.55	0.87	78.34	90.53	14.67 M	17.02 M	-1.16	-538.28 M
414	1401/08/21	6,590	6,660	6,410	6,490	0.93	6,560	2.02	3.9	7.82 M	5.13 B	0.64	1.01	89.11	91.36	18.37 M	17.56 M	1.05	-115.47 M
415	1401/08/18	6,210	6,540	6,120	6,420	-0.31	6,430	-0.16	6.86	11.22 M	7.21 B	0.97	1.5	98.8	99.69	20.35 M	25.04 M	-1.23	-63.88 M
416	1401/08/17	6,450	6,800	6,210	6,250	-2.95	6,440	0.0	9.5	23.34 M	15.03 B	2.63	3.64	92.81	99.91	25.97 M	39.51 M	-1.52	-1.07 B
417	1401/08/16	6,180	6,500	6,180	6,500	6.91	6,440	5.92	5.18	11.5 M	7.4 B	1.24	1.91	76.32	92.94	31.04 M	21.77 M	1.43	-1.23 B
418	1401/08/15	6,000	6,220	5,860	6,130	1.83	6,080	1.0	6.14	8.34 M	5.07 B	0.92	1.45	92.81	98.54	17.89 M	15.86 M	1.13	-290.54 M
419	1401/08/14	5,890	6,150	5,710	5,950	2.94	6,020	4.15	7.71	7.11 M	4.28 B	0.81	1.24	99.76	97.67	17.94 M	13.7 M	1.31	89.27 M
420	1401/08/11	5,750	5,890	5,620	5,800	-1.36	5,780	-1.7	4.8	7.64 M	4.41 B	0.83	1.37	71.97	99.2	14.91 M	19.19 M	-1.29	-1.2 B
421	1401/08/10	5,770	6,060	5,730	5,790	0.0	5,880	1.55	5.76	9.86 M	5.8 B	1.12	1.83	92.09	98.76	16.34 M	20.17 M	-1.23	-387.05 M
422	1401/08/09	5,590	5,840	5,510	5,840	6.96	5,790	6.04	5.99	13.28 M	7.68 B	1.79	2.64	99.24	96.03	22.43 M	20.67 M	1.09	246.85 M
423	1401/08/08	5,380	5,540	5,290	5,500	1.29	5,460	0.55	4.73	7.5 M	4.1 B	1.16	1.57	99.09	100.0	18.62 M	15.94 M	1.17	-37.17 M
424	1401/08/07	5,520	5,770	5,300	5,320	-5.17	5,430	-3.21	8.87	5.69 M	3.09 B	0.9	1.21	96.1	100.0	10.48 M	12.11 M	-1.15	-120.54 M
425	1401/08/04	5,780	5,870	5,530	5,530	-6.9	5,610	-5.56	6.15	9.54 M	5.36 B	1.86	2.14	93.24	99.89	12.62 M	19.97 M	-1.58	-356.42 M
426	1401/08/03	6,120	6,240	5,750	5,890	-4.69	5,940	-3.88	8.52	8.19 M	4.87 B	2.03	1.96	94.65	99.84	12.31 M	17.29 M	-1.4	-252.48 M
427	1401/08/02	6,410	6,410	6,020	6,140	-4.21	6,180	-3.59	6.48	6.18 M	3.82 B	1.8	1.48	98.47	100.0	13.59 M	16.92 M	-1.24	-58.44 M
428	1401/08/01	6,450	6,470	6,300	6,410	0.0	6,410	0.0	2.7	2.75 M	1.76 B	0.75	0.65	99.85	100.0	13.74 M	9.68 M	1.42	-2.57 M
429	1401/07/24	6,480	6,540	6,350	6,440	-1.53	6,440	-1.53	2.99	5.05 M	3.25 B	1.41	1.22	99.07	99.64	16.11 M	11.83 M	1.36	-18.67 M
430	1401/07/23	6,520	6,700	6,490	6,550	-1.95	6,540	-2.1	3.24	3.47 M	2.27 B	0.87	0.82	98.62	100.0	14.16 M	12.82 M	1.1	-31.26 M
431	1401/07/20	6,620	6,770	6,570	6,650	-0.15	6,680	0.3	3.04	2.75 M	1.84 B	0.71	0.6	100.0	87.65	15.33 M	8.91 M	1.72	227.16 M
432	1401/07/19	6,680	6,750	6,590	6,630	1.07	6,660	1.52	2.43	3.16 M	2.1 B	0.8	0.68	99.45	89.91	14.95 M	12.7 M	1.18	200.88 M
433	1401/07/18	6,550	6,700	6,400	6,660	3.42	6,560	1.86	4.69	3.9 M	2.56 B	1.01	0.81	93.37	98.72	15.13 M	10.07 M	1.5	-136.92 M
434	1401/07/17	6,620	6,620	6,360	6,420	-3.02	6,440	-2.72	4.09	4.6 M	2.96 B	1.08	0.93	98.16	99.99	18.77 M	16.84 M	1.11	-54.08 M
435	1401/07/16	6,500	6,700	6,500	6,620	1.38	6,620	1.38	3.08	5.44 M	3.61 B	1.37	1.07	99.68	100.0	25.67 M	16.17 M	1.59	-11.35 M
436	1401/07/12	6,470	6,640	6,430	6,610	0.15	6,530	-1.06	3.27	2.29 M	1.49 B	0.47	0.44	97.78	100.0	11.16 M	9.52 M	1.17	-33.21 M
437	1401/07/11	6,620	6,900	6,390	6,500	-0.31	6,600	1.23	7.98	3.56 M	2.35 B	0.68	0.68	94.54	89.28	11.46 M	11.53 M	-1.01	123.8 M
438	1401/07/10	6,390	6,650	6,390	6,560	0.46	6,520	-0.15	4.07	3.42 M	2.23 B	0.67	0.63	94.54	100.0	12.94 M	9.34 M	1.39	-121.85 M
439	1401/07/09	6,530	6,800	6,400	6,490	-5.39	6,530	-4.81	6.25	6.5 M	4.25 B	1.42	1.2	93.3	98.44	17.78 M	18.67 M	-1.05	-218.52 M
440	1401/07/06	6,740	6,990	6,680	6,840	3.01	6,860	3.31	4.64	4.17 M	2.86 B	0.88	0.77	98.13	99.03	17.99 M	13.48 M	1.33	-25.88 M
441	1401/07/04	6,370	6,730	6,370	6,690	4.21	6,640	3.43	5.65	6.58 M	4.37 B	1.65	1.21	83.35	99.73	17.17 M	22.56 M	-1.31	-715.0 M
442	1401/07/02	6,700	6,700	6,300	6,370	-4.78	6,420	-4.04	6.35	5.66 M	3.64 B	1.41	0.95	99.0	98.71	12.34 M	15.22 M	-1.23	10.46 M
443	1401/06/30	6,600	6,850	6,600	6,740	0.0	6,690	-0.74	3.79	2.8 M	1.87 B	0.67	0.42	97.69	99.85	10.06 M	11.69 M	-1.16	-40.49 M
444	1401/06/29	6,880	6,890	6,600	6,660	-3.34	6,740	-2.18	4.39	3.72 M	2.51 B	0.9	0.53	82.74	99.89	8.73 M	14.24 M	-1.63	-430.46 M
445	1401/06/28	6,900	7,030	6,810	6,820	-1.73	6,890	-0.72	3.23	5.04 M	3.47 B	1.22	0.73	82.96	75.84	15.31 M	19.07 M	-1.25	246.96 M
446	1401/06/27	6,950	7,000	6,870	6,940	-2.25	6,940	-2.25	1.89	2.73 M	1.89 B	0.49	0.39	92.15	100.0	9.37 M	10.01 M	-1.07	-148.5 M
447	1401/06/23	7,010	7,270	6,990	7,020	-0.71	7,100	0.42	4.01	5.85 M	4.15 B	1.12	0.85	93.26	100.0	17.69 M	17.83 M	-1.01	-279.95 M
448	1401/06/22	7,060	7,130	6,920	7,090	2.01	7,070	1.73	3.03	3.6 M	2.55 B	0.6	0.51	100.0	99.9	15.25 M	14.88 M	1.02	2.48 M
449	1401/06/21	6,850	7,100	6,850	7,030	1.3	6,950	0.14	3.65	3.49 M	2.42 B	0.5	0.49	97.81	99.98	12.47 M	12.36 M	1.01	-52.54 M
450	1401/06/20	6,950	7,100	6,850	6,890	-1.99	6,940	-1.28	3.65	4.9 M	3.4 B	0.66	0.68	99.68	100.0	11.92 M	16.57 M	-1.39	-10.96 M
451	1401/06/19	7,420	7,420	6,950	7,020	-5.52	7,030	-5.38	6.76	10.1 M	7.1 B	1.53	1.43	95.65	99.82	14.83 M	28.82 M	-1.94	-296.28 M
452	1401/06/16	7,500	7,630	7,300	7,310	-3.05	7,430	-1.46	4.52	3.97 M	2.95 B	0.61	0.56	92.79	100.0	14.47 M	15.51 M	-1.07	-212.51 M
453	1401/06/15	7,460	7,650	7,380	7,570	1.61	7,540	1.21	3.66	7.56 M	5.7 B	1.21	1.08	85.66	100.0	19.86 M	18.88 M	1.05	-818.03 M
454	1401/06/14	7,420	7,620	7,330	7,450	1.22	7,450	1.22	3.96	7.98 M	5.94 B	1.31	1.15	99.78	100.0	21.1 M	23.04 M	-1.09	-12.91 M
455	1401/06/13	7,280	7,420	7,200	7,400	0.82	7,360	0.27	3.06	7.45 M	5.48 B	1.36	1.1	98.97	100.0	21.36 M	23.63 M	-1.11	-56.6 M
456	1401/06/12	7,530	7,630	7,200	7,220	-5.37	7,340	-3.8	5.97	6.05 M	4.44 B	1.09	0.9	99.68	100.0	16.57 M	18.97 M	-1.14	-14.15 M
457	1401/06/09	7,640	7,730	7,550	7,600	-0.65	7,630	-0.26	2.38	3.57 M	2.73 B	0.44	0.53	95.14	100.0	11.47 M	13.1 M	-1.14	-132.56 M
458	1401/06/08	7,650	7,770	7,510	7,620	-0.26	7,650	0.13	3.46	6.17 M	4.72 B	0.59	0.89	99.12	99.22	17.85 M	18.29 M	-1.02	-4.51 M
459	1401/06/07	7,280	7,750	7,280	7,600	2.98	7,640	3.52	6.46	7.19 M	5.5 B	0.67	1.06	100.0	99.76	20.75 M	16.77 M	1.24	13.37 M
460	1401/06/06	7,500	7,510	7,250	7,370	-3.41	7,380	-3.28	3.59	4.45 M	3.28 B	0.42	0.66	95.9	100.0	10.6 M	13.79 M	-1.3	-134.42 M
461	1401/06/05	7,550	7,820	7,450	7,550	-1.56	7,630	-0.52	4.97	6.35 M	4.85 B	0.62	0.96	99.71	99.72	14.82 M	14.01 M	1.06	-663.9 K
462	1401/06/02	7,500	7,900	7,400	7,600	1.88	7,670	2.82	6.76	16.58 M	12.72 B	2.14	2.75	99.39	99.55	24.75 M	25.03 M	-1.01	-19.35 M
463	1401/06/01	7,100	7,490	7,010	7,490	5.94	7,460	5.52	6.85	17.85 M	13.31 B	3.36	3.32	99.77	95.02	30.74 M	27.86 M	1.1	632.37 M
464	1401/05/31	7,100	7,170	6,960	7,080	0.57	7,070	0.43	3.02	8.27 M	5.85 B	1.7	1.6	98.38	100.0	16.48 M	28.25 M	-1.71	-94.8 M
465	1401/05/30	6,990	7,160	6,960	7,010	-0.43	7,040	0.0	2.87	3.96 M	2.79 B	0.78	0.76	99.13	100.0	16.09 M	14.03 M	1.15	-24.25 M
466	1401/05/29	7,250	7,250	6,970	7,000	-3.31	7,040	-2.76	4.02	4.8 M	3.38 B	0.82	0.92	99.62	100.0	14.57 M	16.89 M	-1.16	-12.99 M
467	1401/05/26	7,210	7,430	7,150	7,250	-0.68	7,240	-0.82	3.92	3.77 M	2.73 B	0.65	0.71	99.54	99.96	13.19 M	12.87 M	1.02	-11.52 M
468	1401/05/25	7,110	7,440	7,110	7,210	0.84	7,300	2.1	4.64	5.78 M	4.22 B	0.96	1.05	96.71	98.45	18.31 M	14.64 M	1.25	-73.34 M
469	1401/05/24	6,920	7,270	6,920	7,190	1.13	7,150	0.56	5.06	6.07 M	4.34 B	1.01	1.12	99.92	99.53	21.27 M	19.04 M	1.12	17.08 M
470	1401/05/23	7,310	7,390	7,000	7,020	-2.5	7,110	-1.25	5.57	5.08 M	3.61 B	0.87	0.92	99.64	100.0	13.28 M	16.8 M	-1.27	-13.14 M
471	1401/05/22	6,870	7,250	6,860	7,250	5.99	7,200	5.26	5.69	8.46 M	6.1 B	1.66	1.64	100.0	95.64	33.13 M	17.88 M	1.85	266.0 M
472	1401/05/19	6,910	7,020	6,710	6,930	-1.28	6,840	-2.56	4.62	3.47 M	2.38 B	0.64	0.65	98.09	99.98	12.6 M	13.27 M	-1.05	-44.82 M
473	1401/05/18	7,100	7,180	6,840	6,910	-1.71	7,020	-0.14	4.97	7.09 M	4.98 B	1.22	1.34	99.5	99.75	20.55 M	21.22 M	-1.03	-12.58 M
474	1401/05/15	7,080	7,150	6,900	7,070	4.28	7,030	3.69	3.62	5.95 M	4.19 B	1.07	1.12	98.64	100.0	14.09 M	16.1 M	-1.14	-56.89 M
475	1401/05/12	6,610	6,870	6,560	6,870	5.86	6,780	4.47	4.73	4.31 M	2.92 B	0.82	0.81	100.0	97.11	14.76 M	9.92 M	1.49	84.32 M
476	1401/05/11	6,490	6,690	6,330	6,550	0.92	6,490	0.0	5.69	4.73 M	3.07 B	0.91	0.89	99.25	99.63	13.08 M	10.41 M	1.26	-11.48 M
477	1401/05/10	6,680	6,700	6,400	6,430	-1.23	6,490	-0.31	4.69	5.19 M	3.36 B	1.01	0.98	92.02	100.0	11.09 M	15.29 M	-1.38	-268.52 M
478	1401/05/09	6,750	6,800	6,470	6,590	-4.22	6,510	-5.38	5.1	8.87 M	5.77 B	2.03	1.73	82.0	99.43	11.18 M	18.68 M	-1.67	-1.01 B
479	1401/05/08	7,000	7,130	6,710	6,880	-0.72	6,880	-0.72	6.26	4.67 M	3.22 B	1.09	0.89	98.13	100.0	12.94 M	14.75 M	-1.14	-60.01 M
480	1401/05/05	6,750	7,000	6,750	7,000	2.04	6,930	1.02	3.7	2.86 M	1.98 B	0.62	0.53	99.04	100.0	10.22 M	9.57 M	1.07	-19.01 M
481	1401/05/04	6,900	6,990	6,750	6,850	-0.87	6,860	-0.72	3.56	4.34 M	2.98 B	0.92	0.79	99.2	99.59	10.55 M	14.54 M	-1.38	-11.71 M
482	1401/05/03	7,070	7,160	6,810	6,850	-5.26	6,910	-4.43	5.14	4.85 M	3.35 B	0.99	0.86	99.64	99.83	10.6 M	13.39 M	-1.26	-6.25 M
483	1401/05/02	7,260	7,480	7,060	7,110	-5.33	7,230	-3.73	5.95	5.14 M	3.72 B	0.89	0.91	85.47	99.61	11.23 M	14.7 M	-1.31	-525.87 M
484	1401/05/01	7,490	7,610	7,370	7,380	0.0	7,510	1.76	3.26	4.27 M	3.21 B	0.73	0.71	98.13	96.53	13.11 M	12.79 M	1.03	51.23 M
485	1401/04/29	7,160	7,460	7,160	7,390	2.5	7,380	2.36	4.19	4.4 M	3.25 B	0.69	0.71	98.87	99.2	12.02 M	12.53 M	-1.04	-10.7 M
486	1401/04/28	7,060	7,360	7,060	7,250	0.28	7,210	-0.28	4.25	4.91 M	3.54 B	0.86	0.77	99.18	100.0	13.82 M	15.87 M	-1.15	-28.86 M
487	1401/04/26	7,170	7,330	7,140	7,210	-0.28	7,230	0.0	2.66	5.81 M	4.2 B	0.99	0.88	99.82	99.87	15.19 M	12.34 M	1.23	-2.28 M
488	1401/04/25	7,440	7,480	7,140	7,200	-4.13	7,230	-3.73	4.76	9.39 M	6.79 B	1.83	1.41	99.63	99.88	20.25 M	22.61 M	-1.12	-17.3 M
489	1401/04/22	7,470	7,750	7,410	7,520	0.67	7,510	0.54	4.59	4.59 M	3.45 B	0.83	0.68	98.02	100.0	11.09 M	15.0 M	-1.35	-68.18 M
490	1401/04/21	7,690	7,690	7,370	7,490	-4.46	7,470	-4.72	4.34	7.02 M	5.25 B	1.38	1.06	99.34	100.0	12.18 M	13.92 M	-1.14	-34.55 M
491	1401/04/20	7,800	8,200	7,730	7,730	-5.96	7,840	-4.62	6.08	1.66 M	1.3 B	0.29	0.24	100.0	99.87	8.75 M	18.22 M	-2.08	1.73 M
492	1401/04/13	8,140	8,380	8,140	8,210	-0.12	8,220	0.0	2.95	6.6 M	5.43 B	1.22	0.93	93.77	99.99	18.11 M	17.12 M	1.06	-337.52 M
493	1401/04/12	8,160	8,380	8,160	8,310	-0.12	8,220	-1.2	2.7	5.84 M	4.8 B	1.12	0.82	92.51	99.94	16.77 M	19.35 M	-1.15	-357.07 M
494	1401/04/11	8,510	8,510	8,200	8,260	-3.28	8,320	-2.58	3.78	6.4 M	5.33 B	1.2	0.9	92.14	100.0	20.19 M	19.72 M	1.02	-418.44 M
495	1401/04/08	8,410	8,700	8,410	8,520	-1.16	8,540	-0.93	3.45	4.88 M	4.17 B	0.86	0.67	100.0	97.12	20.64 M	13.92 M	1.48	119.88 M
496	1401/04/07	8,520	8,830	8,380	8,520	1.67	8,620	2.86	5.37	4.58 M	3.95 B	0.77	0.6	99.62	89.62	16.0 M	10.63 M	1.5	394.99 M
497	1401/04/06	8,110	8,560	8,100	8,450	1.68	8,380	0.84	5.68	5.26 M	4.41 B	0.84	0.66	99.62	99.85	16.4 M	13.27 M	1.24	-9.93 M
498	1401/04/05	8,180	8,470	8,050	8,200	-2.84	8,310	-1.54	5.22	4.99 M	4.14 B	0.77	0.6	96.46	99.93	20.29 M	15.63 M	1.3	-143.92 M
499	1401/04/04	8,340	8,660	7,950	8,220	-2.72	8,440	-0.12	8.93	7.04 M	5.95 B	0.97	0.81	96.61	99.57	15.24 M	18.5 M	-1.21	-175.44 M
500	1401/04/01	8,430	8,610	8,290	8,460	0.0	8,450	-0.12	3.86	6.45 M	5.45 B	0.85	0.67	95.53	99.97	16.57 M	18.15 M	-1.1	-241.94 M
501	1401/03/31	8,700	8,730	8,300	8,450	-3.98	8,460	-3.86	5.18	6.14 M	5.19 B	0.75	0.61	96.35	100.0	14.72 M	16.44 M	-1.12	-189.72 M
502	1401/03/30	8,840	9,070	8,620	8,650	-2.81	8,800	-1.12	5.22	6.81 M	5.99 B	0.76	0.66	99.49	84.69	19.8 M	15.1 M	1.31	886.34 M
503	1401/03/29	8,980	9,200	8,690	8,840	-3.91	8,900	-3.26	5.87	5.99 M	5.33 B	0.61	0.54	99.13	100.0	15.87 M	13.07 M	1.21	-46.37 M
504	1401/03/28	9,020	9,420	9,010	9,150	0.0	9,200	0.55	4.55	11.04 M	10.16 B	1.26	0.92	100.0	98.2	35.16 M	17.32 M	2.03	182.82 M
505	1401/03/25	8,880	9,330	8,880	9,160	1.1	9,150	0.99	5.07	7.94 M	7.26 B	0.96	0.54	100.0	97.47	19.69 M	15.77 M	1.25	183.81 M
506	1401/03/24	8,990	9,300	8,770	9,020	1.12	9,060	1.57	6.04	9.29 M	8.42 B	1.23	0.6	92.51	93.25	24.25 M	15.39 M	1.58	-62.4 M
507	1401/03/23	8,710	8,970	8,410	8,970	5.9	8,920	5.31	6.66	10.47 M	9.34 B	1.37	0.61	100.0	96.86	23.94 M	17.06 M	1.4	292.93 M
508	1401/03/22	8,060	8,730	8,050	8,550	3.76	8,470	2.79	8.45	10.0 M	8.47 B	1.45	0.56	97.9	96.34	25.05 M	15.94 M	1.57	131.67 M
509	1401/03/21	8,300	8,360	8,110	8,220	-1.79	8,240	-1.55	3.08	6.21 M	5.12 B	0.9	0.34	90.61	99.68	21.19 M	13.29 M	1.59	-464.28 M
510	1401/03/18	8,240	8,480	8,240	8,360	0.24	8,370	0.36	2.91	5.45 M	4.56 B	0.73	0.29	100.0	99.81	18.25 M	15.75 M	1.16	8.47 M
511	1401/03/17	8,190	8,480	8,150	8,300	0.24	8,340	0.72	4.05	5.78 M	4.82 B	0.65	0.3	82.19	100.0	15.19 M	13.0 M	1.17	-859.1 M
512	1401/03/16	8,680	8,800	8,180	8,370	-3.79	8,280	-4.83	7.58	10.72 M	8.88 B	1.17	0.55	74.72	100.0	15.18 M	17.11 M	-1.13	-2.24 B
513	1401/03/11	8,560	8,870	8,560	8,680	-0.8	8,700	-0.57	3.62	6.38 M	5.55 B	0.62	0.32	78.61	100.0	12.47 M	17.41 M	-1.4	-1.19 B
514	1401/03/10	8,690	8,910	8,450	8,720	0.35	8,750	0.69	5.44	6.12 M	5.35 B	0.51	0.3	94.05	98.79	15.45 M	12.96 M	1.19	-253.6 M
515	1401/03/09	8,700	8,920	8,590	8,640	0.35	8,690	0.93	3.84	8.17 M	7.1 B	0.55	0.4	96.08	100.0	18.25 M	15.93 M	1.15	-278.71 M
516	1401/03/08	8,940	8,940	8,510	8,710	-3.76	8,610	-4.86	5.05	12.77 M	10.99 B	0.82	0.61	93.52	99.96	17.91 M	18.98 M	-1.06	-707.96 M
517	1401/03/07	9,550	9,690	8,950	8,950	-5.99	9,050	-4.94	8.27	12.37 M	11.2 B	0.8	0.56	86.26	99.94	11.96 M	21.12 M	-1.77	-1.53 B
518	1401/03/04	9,210	9,690	9,210	9,520	3.48	9,520	3.48	5.21	11.77 M	11.21 B	0.67	0.52	100.0	100.0	21.68 M	18.11 M	1.2	209.73 K
519	1401/03/03	8,790	9,440	8,790	9,280	1.98	9,200	1.1	7.39	14.37 M	13.22 B	0.7	0.65	99.95	96.38	21.99 M	22.68 M	-1.03	472.79 M
520	1401/03/02	9,550	9,780	9,020	9,020	-5.94	9,100	-5.11	8.43	23.52 M	21.41 B	0.85	1.08	85.25	100.0	20.81 M	31.49 M	-1.51	-3.16 B
521	1401/03/01	9,600	9,900	9,310	9,580	-2.44	9,590	-2.34	6.34	15.93 M	15.27 B	0.54	0.73	83.15	99.7	20.79 M	26.67 M	-1.28	-2.53 B
522	1401/02/31	9,750	9,980	9,560	9,680	-1.22	9,820	0.2	4.39	11.46 M	11.26 B	0.31	0.52	98.66	99.94	20.88 M	19.34 M	1.08	-144.06 M
523	1401/02/28	9,790	10,150	9,620	9,690	-5.28	9,800	-4.2	5.51	22.7 M	22.25 B	0.61	1.05	91.8	99.86	20.97 M	25.4 M	-1.21	-1.79 B
524	1401/02/27	10,690	10,690	10,050	10,050	-2.05	10,230	-0.29	6.37	29.44 M	30.13 B	0.9	1.42	94.81	99.09	24.78 M	42.23 M	-1.7	-1.29 B
525	1401/02/26	9,700	10,330	9,700	10,330	5.95	10,260	5.23	6.49	59.54 M	61.08 B	2.44	3.24	86.53	46.13	53.66 M	20.9 M	2.57	24.68 B
526	1401/02/25	9,900	10,140	9,500	9,700	-0.61	9,750	-0.1	6.74	25.67 M	25.02 B	1.14	1.44	96.51	83.38	22.54 M	23.44 M	-1.04	3.29 B
527	1401/02/24	9,420	9,950	9,250	9,950	5.96	9,760	3.94	7.57	44.68 M	43.61 B	2.68	2.62	96.5	80.68	35.48 M	23.13 M	1.53	6.9 B
528	1401/02/21	9,320	9,410	9,260	9,410	5.97	9,390	5.74	1.62	25.5 M	23.95 B	1.82	1.51	99.28	70.84	26.39 M	19.13 M	1.38	6.81 B
529	1401/02/20	8,680	9,080	8,600	8,900	-1.0	8,880	-1.22	5.58	8.94 M	7.94 B	0.59	0.52	99.61	99.98	13.85 M	13.66 M	1.01	-29.52 M
530	1401/02/19	9,150	9,390	8,780	8,830	-5.05	8,990	-3.33	6.95	17.29 M	15.54 B	1.21	0.99	98.28	96.93	16.48 M	18.33 M	-1.11	209.51 M
531	1401/02/18	9,210	9,480	9,130	9,170	-2.34	9,300	-0.96	3.83	16.59 M	15.44 B	1.07	0.89	99.21	82.77	16.28 M	17.15 M	-1.05	2.54 B
532	1401/02/17	9,450	9,630	9,250	9,310	-0.85	9,390	0.0	4.11	15.05 M	14.13 B	0.73	0.79	86.0	99.93	17.49 M	19.81 M	-1.13	-1.97 B
533	1401/02/12	9,470	9,510	9,240	9,420	2.06	9,390	1.73	2.92	12.31 M	11.56 B	0.58	0.6	75.6	99.69	16.55 M	23.19 M	-1.4	-2.79 B
534	1401/02/11	9,000	9,460	8,980	9,300	1.86	9,230	1.1	5.35	14.78 M	13.64 B	0.72	0.72	99.23	99.15	19.45 M	19.32 M	1.01	10.35 M
535	1401/02/10	9,300	9,300	9,060	9,090	-2.15	9,130	-1.72	2.65	12.6 M	11.51 B	0.6	0.61	99.62	100.0	14.53 M	15.8 M	-1.09	-43.86 M
536	1401/02/07	9,500	9,560	9,030	9,180	-1.82	9,290	-0.64	5.87	22.78 M	21.17 B	1.18	1.05	97.29	99.82	20.33 M	22.1 M	-1.09	-537.21 M
537	1401/02/06	8,900	9,400	8,900	9,400	5.98	9,350	5.41	5.62	40.39 M	37.76 B	2.78	1.75	99.64	76.26	28.05 M	23.0 M	1.22	8.83 B
538	1401/02/05	8,500	8,990	8,500	8,870	1.37	8,870	1.37	5.76	15.12 M	13.4 B	1.06	0.66	97.93	92.42	23.19 M	20.96 M	1.11	738.36 M
539	1401/02/04	8,650	8,960	8,650	8,710	0.23	8,750	0.69	3.58	11.38 M	9.97 B	0.79	0.5	99.44	99.94	18.52 M	17.72 M	1.05	-50.13 M
540	1401/01/31	8,510	8,830	8,510	8,700	0.69	8,690	0.58	3.76	14.63 M	12.71 B	1.05	0.66	97.88	99.73	22.75 M	19.01 M	1.2	-234.32 M
541	1401/01/30	8,600	8,830	8,440	8,520	-2.07	8,640	-0.69	4.62	15.29 M	13.21 B	1.13	0.7	96.24	98.34	19.27 M	23.21 M	-1.2	-277.43 M
542	1401/01/29	8,790	8,890	8,420	8,530	-0.12	8,700	1.87	5.58	16.29 M	14.17 B	0.99	0.76	96.72	98.92	18.2 M	22.11 M	-1.21	-310.78 M
543	1401/01/28	8,400	8,750	8,270	8,650	2.61	8,540	1.3	5.8	13.45 M	11.49 B	0.75	0.63	95.22	94.23	18.51 M	17.84 M	1.04	113.78 M
544	1401/01/27	8,350	8,600	8,270	8,440	1.32	8,430	1.2	3.99	12.81 M	10.79 B	0.68	0.61	95.1	89.03	17.22 M	18.02 M	-1.05	655.28 M
545	1401/01/24	8,100	8,540	8,100	8,350	-0.12	8,330	-0.36	5.43	11.9 M	9.92 B	0.56	0.57	94.62	97.8	15.11 M	17.19 M	-1.14	-315.89 M
546	1401/01/23	8,700	8,700	8,300	8,300	-4.93	8,360	-4.24	4.82	13.49 M	11.28 B	0.52	0.64	88.83	100.0	17.27 M	23.54 M	-1.36	-1.26 B
547	1401/01/22	9,050	9,100	8,550	8,660	-3.78	8,730	-3.0	6.43	30.52 M	26.65 B	1.22	1.48	88.1	98.54	16.77 M	28.58 M	-1.7	-2.78 B
548	1401/01/21	8,920	9,130	8,850	8,960	2.99	9,000	3.45	3.16	21.22 M	19.11 B	0.73	1.02	93.3	99.86	19.06 M	25.34 M	-1.33	-1.25 B
549	1401/01/20	8,310	8,980	8,310	8,900	3.85	8,700	1.52	8.06	17.31 M	15.07 B	0.62	0.81	99.7	100.0	22.94 M	17.46 M	1.31	-44.02 M
550	1401/01/17	8,700	8,850	8,230	8,560	1.42	8,570	1.54	7.53	22.91 M	19.63 B	0.84	0.87	88.94	99.74	15.41 M	21.61 M	-1.4	-2.12 B
551	1401/01/16	8,100	8,570	8,010	8,560	4.77	8,440	3.3	6.99	37.18 M	31.4 B	1.34	1.39	96.56	78.27	28.05 M	24.21 M	1.16	5.74 B
552	1401/01/15	8,430	8,430	8,000	8,060	-3.24	8,170	-1.92	5.38	25.96 M	21.2 B	0.71	1.0	95.63	98.73	16.04 M	18.89 M	-1.18	-658.07 M
553	1401/01/14	8,040	8,350	8,040	8,340	4.77	8,330	4.65	3.86	42.01 M	34.97 B	1.42	1.75	97.14	79.38	23.74 M	30.01 M	-1.26	6.21 B
554	1401/01/10	7,900	8,080	7,710	8,040	1.52	7,960	0.51	4.8	12.06 M	9.59 B	0.42	0.51	99.68	98.34	12.7 M	17.44 M	-1.37	128.04 M
555	1401/01/09	8,050	8,160	7,750	7,850	-2.0	7,920	-1.12	5.29	19.49 M	15.43 B	0.74	0.85	91.37	100.0	14.08 M	20.43 M	-1.45	-1.33 B
556	1401/01/08	7,900	8,210	7,800	8,080	2.8	8,010	1.91	5.26	39.22 M	31.41 B	1.92	1.83	98.63	98.65	22.13 M	33.58 M	-1.52	-6.33 M
557	1401/01/07	7,410	7,870	7,410	7,870	4.93	7,860	4.8	6.21	70.7 M	55.56 B	9.34	3.89	99.4	44.57	55.45 M	36.47 M	1.52	30.46 B
558	1401/01/06	7,680	7,680	7,430	7,490	0.67	7,500	0.81	3.36	6.91 M	5.19 B	0.84	0.38	88.52	100.0	10.34 M	15.21 M	-1.47	-595.23 M
559	1400/12/28	7,410	7,580	7,300	7,390	1.79	7,440	2.48	3.84	8.31 M	6.18 B	0.95	0.46	98.81	100.0	12.34 M	23.34 M	-1.89	-73.6 M
560	1400/12/25	7,160	7,390	7,160	7,260	0.83	7,260	0.83	3.21	6.9 M	5.0 B	0.75	0.38	94.8	99.91	10.54 M	15.48 M	-1.47	-255.34 M
561	1400/12/24	7,260	7,330	7,100	7,110	-2.07	7,200	-0.83	3.24	9.14 M	6.58 B	0.92	0.51	96.25	100.0	14.77 M	20.13 M	-1.36	-247.1 M
562	1400/12/23	7,170	7,420	7,170	7,210	-0.96	7,260	-0.27	3.49	6.58 M	4.78 B	0.49	0.35	100.0	100.0	14.48 M	13.34 M	1.08	0.0
563	1400/12/22	7,250	7,490	7,150	7,200	-2.44	7,280	-1.36	4.76	10.01 M	7.29 B	0.62	0.54	96.95	99.86	14.84 M	17.28 M	-1.16	-211.51 M
564	1400/12/21	7,300	7,560	7,220	7,330	-3.17	7,380	-2.51	4.71	11.25 M	8.3 B	0.57	0.62	99.54	99.91	19.09 M	16.2 M	1.18	-30.91 M
565	1400/12/18	7,500	7,700	7,400	7,490	0.4	7,570	1.47	4.05	8.87 M	6.71 B	0.21	0.48	92.6	100.0	13.25 M	13.78 M	-1.04	-496.63 M
566	1400/12/17	7,440	7,700	7,350	7,400	-4.27	7,460	-3.49	4.76	13.19 M	9.84 B	0.27	0.73	87.31	100.0	11.83 M	21.43 M	-1.81	-1.25 B
567	1400/12/16	8,010	8,100	7,600	7,600	-5.0	7,730	-3.37	6.58	23.84 M	18.43 B	0.52	1.4	95.63	100.0	16.21 M	23.81 M	-1.47	-805.99 M
568	1400/12/15	7,830	8,120	7,700	8,040	3.74	8,000	3.23	5.45	24.1 M	19.27 B	0.58	1.49	100.0	98.96	27.22 M	21.67 M	1.26	200.5 M
569	1400/12/14	8,000	8,000	7,590	7,730	-2.64	7,750	-2.39	5.4	27.91 M	21.63 B	0.75	1.84	99.26	97.78	24.97 M	24.34 M	1.03	320.32 M
570	1400/12/11	7,950	7,950	7,830	7,930	4.62	7,940	4.75	1.53	122.36 M	97.18 B	8.75	12.74	96.95	74.01	33.62 M	45.63 M	-1.36	22.3 B
571	1400/12/09	7,320	7,590	7,250	7,590	4.98	7,580	4.84	4.69	47.78 M	36.22 B	7.67	6.14	99.75	16.81	107.86 M	14.26 M	7.56	30.04 B
572	1400/12/08	7,070	7,330	7,060	7,260	1.4	7,230	0.98	3.82	6.33 M	4.58 B	1.04	0.78	100.0	100.0	15.84 M	14.35 M	1.1	0.0
573	1400/12/07	7,230	7,340	7,020	7,080	-3.54	7,160	-2.45	4.56	4.98 M	3.57 B	0.82	0.57	92.98	99.34	10.84 M	12.27 M	-1.13	-227.1 M
574	1400/12/04	7,240	7,440	7,240	7,290	-0.95	7,340	-0.27	2.76	5.09 M	3.73 B	0.81	0.54	97.9	100.0	10.78 M	12.05 M	-1.12	-78.3 M
575	1400/12/03	7,410	7,490	7,210	7,250	-1.09	7,360	0.41	3.88	5.78 M	4.25 B	0.91	0.58	88.6	100.0	10.08 M	11.31 M	-1.12	-485.04 M
576	1400/12/02	7,260	7,400	7,130	7,380	4.38	7,330	3.68	3.79	8.98 M	6.58 B	1.31	0.91	97.76	100.0	18.44 M	15.0 M	1.23	-147.24 M
577	1400/12/01	7,080	7,170	6,900	7,120	1.42	7,070	0.71	3.91	5.61 M	3.96 B	0.59	0.55	86.45	99.74	12.15 M	10.21 M	1.19	-526.87 M
578	1400/11/30	7,000	7,160	6,890	6,980	-0.57	7,020	0.0	3.92	4.77 M	3.35 B	0.49	0.46	99.17	99.86	10.08 M	10.03 M	1.01	-23.3 M
579	1400/11/27	7,070	7,200	6,900	7,000	-1.96	7,020	-1.68	4.35	6.46 M	4.53 B	0.66	0.62	97.72	100.0	12.44 M	14.67 M	-1.18	-103.36 M
580	1400/11/25	7,000	7,270	7,000	7,160	-0.97	7,140	-1.24	3.86	5.97 M	4.26 B	0.54	0.57	77.32	100.0	9.78 M	10.91 M	-1.11	-967.37 M
581	1400/11/24	7,450	7,560	7,020	7,110	-3.66	7,230	-2.03	7.69	11.49 M	8.31 B	1.2	1.13	96.59	100.0	15.86 M	20.07 M	-1.27	-283.53 M
582	1400/11/23	7,150	7,470	7,000	7,380	3.65	7,380	3.65	6.71	19.0 M	14.02 B	2.77	1.97	96.54	99.54	24.66 M	16.21 M	1.52	-419.45 M
583	1400/11/20	6,840	7,300	6,840	7,140	1.56	7,120	1.28	6.73	5.73 M	4.08 B	0.83	0.59	96.41	100.0	12.77 M	5.98 M	2.13	-146.61 M
584	1400/11/19	6,960	7,170	6,900	6,990	1.9	7,030	2.48	3.91	6.67 M	4.69 B	0.94	0.67	98.78	99.92	13.58 M	11.12 M	1.22	-53.55 M
585	1400/11/18	6,770	7,000	6,750	6,940	-2.25	6,860	-3.38	3.7	11.92 M	8.18 B	1.68	1.21	100.0	99.99	18.42 M	15.06 M	1.22	693.55 K
586	1400/11/17	7,320	7,410	7,070	7,070	-4.97	7,100	-4.57	4.81	4.55 M	3.23 B	0.54	0.44	100.0	100.0	9.25 M	25.84 M	-2.79	0.0
587	1400/11/16	7,470	7,610	7,330	7,370	-0.27	7,440	0.68	3.82	5.38 M	4.01 B	0.54	0.52	99.92	100.0	11.06 M	10.27 M	1.08	-3.32 M
588	1400/11/13	7,480	7,500	7,240	7,430	-0.93	7,390	-1.47	3.59	6.17 M	4.56 B	0.5	0.6	91.29	99.15	13.02 M	11.69 M	1.11	-358.61 M
589	1400/11/12	7,510	7,700	7,330	7,370	-0.67	7,500	1.08	5.05	7.61 M	5.71 B	0.52	0.73	99.78	100.0	11.7 M	13.96 M	-1.19	-12.38 M
590	1400/11/11	7,160	7,670	7,100	7,450	0.54	7,420	0.13	8.03	11.79 M	8.75 B	0.78	1.16	99.51	100.0	14.6 M	14.18 M	1.03	-43.2 M
591	1400/11/10	7,740	7,780	7,180	7,290	-3.06	7,410	-1.46	8.36	11.25 M	8.33 B	0.78	1.12	100.0	97.4	11.22 M	15.49 M	-1.38	216.85 M
592	1400/11/09	7,330	7,590	7,230	7,590	4.98	7,520	4.01	4.98	12.84 M	9.66 B	0.87	1.31	100.0	91.78	20.09 M	18.1 M	1.11	794.55 M
593	1400/11/06	7,200	7,350	7,050	7,240	3.43	7,230	3.29	4.26	17.81 M	12.88 B	1.41	1.86	100.0	99.81	19.51 M	25.96 M	-1.33	24.9 M
594	1400/11/05	7,300	7,300	6,980	6,980	-4.9	7,000	-4.63	4.58	19.62 M	13.74 B	1.98	2.14	100.0	97.32	22.01 M	34.63 M	-1.57	368.44 M
595	1400/11/04	7,570	7,570	7,280	7,290	-4.83	7,340	-4.18	3.98	14.2 M	10.42 B	1.67	1.43	97.87	100.0	14.24 M	18.7 M	-1.31	-221.48 M
596	1400/11/03	8,000	8,000	7,570	7,570	-4.9	7,660	-3.77	5.68	7.46 M	5.71 B	0.9	0.66	100.0	100.0	11.95 M	18.19 M	-1.52	0.0
597	1400/11/02	8,050	8,450	7,820	8,000	-2.79	7,960	-3.28	8.06	14.54 M	11.58 B	2.05	1.16	95.72	100.0	14.3 M	18.88 M	-1.32	-495.92 M
598	1400/10/29	8,180	8,450	8,020	8,180	-2.73	8,230	-2.14	5.36	7.53 M	6.2 B	1.11	0.51	98.68	100.0	13.18 M	12.86 M	1.03	-81.91 M
599	1400/10/28	8,640	8,710	8,380	8,380	-4.99	8,410	-4.65	3.94	5.81 M	4.89 B	0.7	0.39	100.0	99.71	14.71 M	25.77 M	-1.75	14.28 M
600	1400/10/27	9,010	9,130	8,550	8,600	-4.34	8,820	-1.89	6.78	7.25 M	6.39 B	0.85	0.49	94.83	83.7	11.02 M	13.15 M	-1.19	711.99 M
601	1400/10/26	8,980	9,130	8,820	9,030	0.56	8,990	0.11	3.51	6.51 M	5.85 B	0.66	0.44	71.18	99.85	12.82 M	12.79 M	1.0	-1.68 B
602	1400/10/25	9,300	9,370	8,890	8,920	-4.6	8,980	-3.96	5.4	8.43 M	7.56 B	0.9	0.55	83.03	99.39	9.17 M	17.4 M	-1.9	-1.24 B
603	1400/10/22	9,370	9,490	9,230	9,260	-1.38	9,350	-0.43	2.82	5.96 M	5.58 B	0.64	0.39	83.91	99.52	14.31 M	13.84 M	1.03	-870.21 M
604	1400/10/21	9,080	9,470	9,080	9,370	3.88	9,390	4.1	4.3	13.11 M	12.31 B	1.5	0.87	99.78	98.0	19.22 M	15.93 M	1.21	218.65 M
605	1400/10/20	8,900	9,210	8,750	9,170	1.21	9,020	-0.44	5.26	8.87 M	7.99 B	1.03	0.59	99.99	100.0	16.38 M	15.23 M	1.08	-891.0 K
606	1400/10/19	9,340	9,510	9,030	9,040	-4.84	9,060	-4.63	5.32	13.17 M	11.93 B	1.76	0.88	95.46	98.97	12.54 M	30.11 M	-2.4	-418.69 M
607	1400/10/18	9,500	9,840	9,350	9,400	-1.16	9,500	-0.11	5.24	5.75 M	5.46 B	0.72	0.38	99.97	100.0	11.55 M	13.13 M	-1.14	-1.89 M
608	1400/10/15	9,540	9,770	9,340	9,440	-1.97	9,510	-1.25	4.6	5.35 M	5.09 B	0.55	0.36	80.83	100.0	9.73 M	13.72 M	-1.41	-975.77 M
609	1400/10/14	9,910	10,000	9,600	9,600	-4.95	9,630	-4.65	4.17	10.43 M	10.05 B	1.06	0.68	97.58	100.0	12.27 M	25.31 M	-2.06	-242.73 M
610	1400/10/13	10,150	10,370	9,920	9,960	-2.92	10,100	-1.56	4.54	8.15 M	8.23 B	0.58	0.52	92.35	90.26	16.04 M	18.21 M	-1.14	172.5 M
611	1400/10/12	10,170	10,450	10,010	10,180	2.0	10,260	2.81	4.4	7.8 M	8.01 B	0.4	0.47	96.19	100.0	16.39 M	13.74 M	1.19	-305.49 M
612	1400/10/11	10,160	10,160	9,840	9,990	-1.38	9,980	-1.48	3.25	8.17 M	8.15 B	0.32	0.49	84.38	100.0	19.05 M	19.17 M	-1.01	-1.27 B
613	1400/10/08	10,230	10,380	10,070	10,100	-1.17	10,130	-0.88	3.08	13.73 M	13.92 B	0.41	0.82	73.53	100.0	17.67 M	26.36 M	-1.49	-3.68 B
614	1400/10/07	10,170	10,400	9,980	10,300	-1.06	10,220	-1.83	4.21	11.42 M	11.67 B	0.35	0.67	96.59	99.74	16.32 M	18.48 M	-1.13	-367.72 M
615	1400/10/06	10,250	10,620	10,170	10,170	0.49	10,410	2.87	4.42	28.57 M	29.75 B	1.0	1.74	94.13	99.53	25.25 M	37.29 M	-1.48	-1.61 B
616	1400/10/05	9,990	10,370	9,830	10,190	-1.45	10,120	-2.13	5.49	35.95 M	36.4 B	1.6	2.23	86.71	98.15	30.73 M	42.99 M	-1.4	-4.16 B
617	1400/10/04	10,530	10,530	9,950	10,120	0.9	10,340	3.09	5.83	37.95 M	39.22 B	2.11	2.49	84.07	99.73	23.89 M	45.32 M	-1.9	-6.14 B
618	1400/10/01	9,980	10,030	9,720	10,030	4.92	10,030	4.92	3.19	52.41 M	52.55 B	5.72	3.26	99.87	24.16	87.77 M	30.89 M	2.84	39.79 B
619	1400/09/30	9,180	9,620	9,180	9,620	4.91	9,560	4.25	4.79	7.0 M	6.69 B	0.74	0.38	96.62	95.77	32.5 M	13.76 M	2.36	57.16 M
620	1400/09/29	9,010	9,460	8,940	9,250	-0.11	9,170	-0.97	5.82	9.48 M	8.69 B	1.05	0.45	94.03	81.37	14.39 M	11.32 M	1.27	1.1 B
621	1400/09/28	9,370	9,370	9,080	9,090	-2.36	9,260	-0.54	3.19	5.5 M	5.09 B	0.53	0.26	54.08	83.8	13.17 M	16.66 M	-1.26	-1.51 B
622	1400/09/22	9,510	9,670	9,130	9,130	-4.99	9,310	-3.12	5.91	15.44 M	14.38 B	1.8	0.74	74.57	100.0	19.01 M	23.8 M	-1.25	-3.66 B
623	1400/09/21	10,030	10,030	9,530	9,550	-4.79	9,610	-4.19	5.25	8.38 M	8.05 B	1.03	0.4	89.36	94.08	12.43 M	16.54 M	-1.33	-380.31 M
624	1400/09/20	10,130	10,230	9,930	10,000	-0.89	10,030	-0.59	3.02	8.41 M	8.44 B	0.87	0.4	48.26	85.05	10.2 M	14.01 M	-1.37	-3.1 B
625	1400/09/17	10,010	10,250	9,910	10,100	1.0	10,090	0.9	3.43	7.26 M	7.33 B	0.63	0.32	97.19	91.39	12.74 M	13.59 M	-1.07	425.62 M
626	1400/09/16	10,340	10,340	9,840	10,110	-1.94	10,000	-3.01	5.08	12.3 M	12.31 B	0.85	0.54	67.88	91.89	13.05 M	18.82 M	-1.44	-2.95 B
627	1400/09/15	10,300	10,550	10,130	10,140	-1.46	10,310	0.19	4.15	6.46 M	6.66 B	0.43	0.28	98.41	96.46	13.79 M	11.85 M	1.16	130.17 M
628	1400/09/14	10,230	10,580	9,940	10,280	0.88	10,290	0.98	6.44	6.43 M	6.62 B	0.4	0.27	99.14	97.54	12.41 M	11.19 M	1.11	105.68 M
629	1400/09/13	10,490	10,540	9,860	10,140	-2.12	10,190	-1.64	6.9	15.64 M	15.94 B	0.95	0.66	63.17	99.7	13.82 M	18.66 M	-1.35	-5.82 B
630	1400/09/10	10,860	10,940	10,290	10,290	-4.99	10,360	-4.34	6.32	16.7 M	17.3 B	1.0	0.71	79.72	98.11	12.92 M	23.03 M	-1.78	-3.18 B
631	1400/09/09	11,360	11,390	10,730	10,740	-4.87	10,830	-4.07	6.15	27.51 M	29.8 B	1.61	1.2	72.05	37.23	17.23 M	18.49 M	-1.07	10.38 B
632	1400/09/08	11,400	11,600	11,100	11,300	-0.7	11,290	-0.79	4.5	8.28 M	9.34 B	0.42	0.35	79.71	91.65	11.32 M	13.75 M	-1.21	-1.12 B
633	1400/09/07	11,010	11,800	11,010	11,340	0.18	11,380	0.53	7.18	12.04 M	13.7 B	0.39	0.52	88.1	99.91	12.97 M	16.2 M	-1.25	-1.62 B
634	1400/09/06	11,690	12,000	11,240	11,290	-4.56	11,320	-4.31	6.76	18.13 M	20.51 B	0.47	0.75	79.23	100.0	12.8 M	24.08 M	-1.88	-4.26 B
635	1400/09/03	11,910	12,410	11,750	11,770	-4.77	11,830	-4.29	5.62	17.65 M	20.87 B	0.38	0.7	94.02	86.48	13.06 M	20.08 M	-1.54	1.57 B
636	1400/09/02	12,570	12,880	12,310	12,310	-4.94	12,360	-4.56	4.63	29.18 M	36.06 B	0.68	1.19	78.55	97.27	20.76 M	40.5 M	-1.95	-6.75 B
637	1400/09/01	12,750	13,200	12,660	12,770	-1.47	12,950	-0.08	4.27	20.91 M	27.07 B	0.52	0.88	99.28	92.96	19.66 M	21.91 M	-1.11	1.71 B
638	1400/08/30	13,300	13,400	12,470	12,710	-1.78	12,960	0.15	7.46	68.91 M	89.29 B	2.38	3.32	92.25	87.55	30.03 M	41.6 M	-1.39	4.2 B
639	1400/08/29	12,810	12,950	12,800	12,950	4.94	12,940	4.86	1.17	55.76 M	72.16 B	2.73	3.03	99.9	22.52	98.62 M	20.54 M	4.8	55.84 B
640	1400/08/26	11,650	12,360	11,650	12,360	4.92	12,340	4.75	6.09	58.27 M	71.91 B	3.92	3.71	93.61	27.66	43.85 M	19.09 M	2.3	47.43 B
641	1400/08/25	12,280	12,280	11,630	11,850	-3.19	11,780	-3.76	5.59	10.59 M	12.48 B	0.63	0.68	97.64	100.0	14.15 M	21.63 M	-1.53	-294.0 M
642	1400/08/24	12,700	12,700	12,100	12,100	-4.95	12,240	-3.85	4.96	9.38 M	11.49 B	0.54	0.61	76.9	99.51	14.22 M	21.37 M	-1.5	-2.6 B
643	1400/08/23	12,800	13,190	12,360	12,440	-1.89	12,730	0.39	6.72	10.99 M	14.0 B	0.6	0.72	80.34	87.23	16.47 M	17.96 M	-1.09	-963.95 M
644	1400/08/22	13,100	13,170	12,540	12,540	-4.93	12,680	-3.87	5.02	13.0 M	16.49 B	0.7	0.87	90.49	100.0	16.99 M	16.96 M	1.0	-1.57 B
645	1400/08/19	12,650	13,310	12,400	13,290	4.81	13,190	4.02	7.34	30.4 M	40.08 B	1.9	2.2	78.37	67.89	25.83 M	21.36 M	1.21	4.2 B
646	1400/08/18	11,900	12,840	11,900	12,540	2.53	12,680	3.68	7.9	20.08 M	25.46 B	1.32	1.52	99.71	89.97	24.45 M	19.33 M	1.27	2.48 B
647	1400/08/17	11,890	12,630	11,630	12,180	0.33	12,230	0.74	8.6	12.19 M	14.9 B	0.69	0.94	99.75	98.49	20.65 M	15.7 M	1.32	188.31 M
648	1400/08/16	12,470	12,860	11,830	11,830	-4.98	12,140	-2.49	8.71	16.42 M	19.93 B	1.09	1.32	92.05	93.97	14.72 M	18.64 M	-1.27	-381.97 M
649	1400/08/15	12,200	12,470	12,200	12,450	4.8	12,450	4.8	2.21	14.25 M	17.74 B	0.75	1.18	99.32	76.32	28.7 M	19.76 M	1.45	4.08 B
650	1400/08/12	11,680	12,120	11,410	11,900	3.03	11,880	2.86	6.22	16.86 M	20.02 B	0.72	1.46	91.49	85.98	16.91 M	18.35 M	-1.08	1.1 B
651	1400/08/11	11,400	11,900	11,080	11,520	-0.52	11,550	-0.26	7.4	16.45 M	19.0 B	0.72	1.5	97.71	74.32	14.76 M	14.24 M	1.04	4.44 B
652	1400/08/10	11,240	12,130	11,240	11,240	-4.99	11,580	-2.11	7.92	24.03 M	27.81 B	1.22	2.34	99.66	100.0	16.97 M	21.12 M	-1.24	-94.8 M
653	1400/08/09	12,310	12,310	11,660	11,660	-4.97	11,830	-3.59	5.57	3.96 M	4.68 B	0.19	0.39	94.13	100.0	10.8 M	24.65 M	-2.28	-274.96 M
654	1400/08/08	12,300	12,310	11,900	12,310	4.94	12,270	4.6	3.45	33.41 M	41.0 B	2.15	3.61	98.31	79.18	22.57 M	17.3 M	1.3	7.85 B
655	1400/08/05	11,050	12,190	11,030	12,180	4.91	11,730	1.03	10.52	40.01 M	46.95 B	4.79	5.29	93.38	65.01	19.66 M	15.89 M	1.24	13.32 B
656	1400/08/04	12,100	12,100	11,500	11,500	-8.07	11,610	-7.19	5.22	12.8 M	14.86 B	1.78	1.81	96.93	100.0	10.51 M	18.12 M	-1.72	-456.64 M
657	1400/07/25	12,610	13,280	12,590	12,590	-4.98	12,650	-4.53	5.48	8.21 M	10.38 B	1.22	1.15	93.07	100.0	10.54 M	20.44 M	-1.94	-719.1 M
658	1400/07/24	13,050	13,360	12,730	13,250	4.08	13,250	4.08	4.95	7.6 M	10.07 B	1.01	1.04	91.78	99.6	13.0 M	14.61 M	-1.12	-788.48 M
659	1400/07/21	12,740	13,190	12,690	12,700	-4.87	12,730	-4.64	3.94	9.01 M	11.47 B	1.3	1.18	72.76	99.98	9.83 M	18.05 M	-1.84	-3.12 B
660	1400/07/20	14,070	14,070	13,110	13,110	-4.93	13,350	-3.19	7.32	4.13 M	5.52 B	0.55	0.54	86.58	100.0	7.59 M	19.93 M	-2.63	-741.17 M
661	1400/07/19	13,150	13,930	13,150	13,930	4.97	13,790	3.92	5.93	6.99 M	9.63 B	0.91	0.82	100.0	84.99	17.36 M	10.9 M	1.59	1.45 B
662	1400/07/18	13,750	13,750	13,140	13,230	-4.34	13,270	-4.05	4.64	6.01 M	7.97 B	0.75	0.66	98.72	100.0	11.59 M	12.97 M	-1.12	-102.09 M
663	1400/07/17	14,390	14,490	13,770	13,770	-4.97	13,830	-4.55	5.23	11.37 M	15.71 B	1.72	1.25	73.69	82.48	10.77 M	17.26 M	-1.6	-1.38 B
664	1400/07/14	14,400	14,830	14,250	14,400	-1.3	14,490	-0.69	4.07	6.15 M	8.91 B	0.88	0.65	100.0	100.0	9.86 M	13.39 M	-1.36	0.0
665	1400/07/12	14,610	14,990	14,300	14,640	-1.01	14,590	-1.35	4.83	6.93 M	10.11 B	1.0	0.71	100.0	100.0	11.38 M	14.32 M	-1.26	0.0
666	1400/07/11	14,850	15,510	14,480	14,840	-2.62	14,790	-2.95	7.11	8.07 M	11.93 B	1.31	0.78	93.1	100.0	10.37 M	14.9 M	-1.44	-822.86 M
667	1400/07/10	15,510	15,700	14,800	15,000	-2.41	15,240	-0.85	6.08	7.31 M	11.14 B	1.09	0.67	75.24	100.0	10.24 M	13.31 M	-1.3	-2.76 B
668	1400/07/07	15,390	15,570	15,150	15,510	2.44	15,370	1.52	2.77	4.52 M	6.94 B	0.71	0.39	76.42	99.99	9.95 M	11.34 M	-1.14	-1.64 B
669	1400/07/06	15,600	15,860	14,840	15,420	-0.52	15,140	-2.32	6.87	8.0 M	12.11 B	1.06	0.69	60.32	99.97	10.93 M	14.08 M	-1.29	-4.8 B
670	1400/07/04	15,990	15,990	15,000	15,440	1.11	15,500	1.51	6.6	6.65 M	10.3 B	0.88	0.54	91.1	100.0	9.06 M	11.67 M	-1.29	-916.97 M
671	1400/07/03	15,280	15,310	14,780	15,310	4.93	15,270	4.66	3.59	4.38 M	6.69 B	0.6	0.34	99.92	97.71	28.79 M	10.8 M	2.67	147.98 M
672	1400/06/31	14,550	15,000	14,520	14,600	-4.45	14,590	-4.52	3.31	9.88 M	14.41 B	1.38	0.73	97.42	99.93	10.15 M	14.61 M	-1.44	-361.85 M
673	1400/06/30	15,970	15,970	15,180	15,180	-4.95	15,280	-4.32	5.2	3.1 M	4.74 B	0.35	0.21	100.0	100.0	8.37 M	16.5 M	-1.97	0.0
674	1400/06/29	15,900	16,800	15,690	15,690	-4.97	15,970	-3.27	7.07	13.9 M	22.2 B	1.55	0.92	97.31	100.0	14.98 M	20.02 M	-1.34	-596.35 M
675	1400/06/28	16,400	17,050	16,400	16,400	-4.98	16,510	-4.35	3.96	6.4 M	10.57 B	0.71	0.43	85.13	100.0	12.03 M	17.82 M	-1.48	-1.57 B
676	1400/06/27	17,640	17,800	17,100	17,100	-5.0	17,260	-4.11	4.09	3.1 M	5.34 B	0.24	0.2	99.02	100.0	10.42 M	27.98 M	-2.69	-52.5 M
677	1400/06/24	17,980	18,400	17,300	17,870	-0.45	18,000	0.28	6.36	9.3 M	16.74 B	0.63	0.6	79.18	100.0	13.75 M	8.11 M	1.7	-3.48 B
678	1400/06/23	17,000	18,070	17,000	18,070	5.0	17,950	4.3	6.29	11.27 M	20.22 B	0.77	0.73	93.0	77.64	17.93 M	10.16 M	1.76	3.11 B
679	1400/06/22	17,220	17,940	17,150	17,170	-4.88	17,210	-4.65	4.61	14.88 M	25.61 B	1.04	0.95	72.48	100.0	12.98 M	16.39 M	-1.26	-7.05 B
680	1400/06/21	18,890	18,890	17,960	17,960	-4.97	18,050	-4.5	5.18	6.29 M	11.35 B	0.4	0.4	79.41	100.0	7.88 M	20.87 M	-2.65	-2.34 B
681	1400/06/20	18,980	19,020	18,500	18,730	3.37	18,900	4.3	2.81	23.2 M	43.83 B	1.56	1.54	98.69	95.11	18.49 M	20.52 M	-1.11	1.57 B
682	1400/06/17	17,400	18,270	17,400	18,270	5.0	18,120	4.14	5.0	18.73 M	33.94 B	1.28	1.26	95.33	82.16	27.14 M	10.38 M	2.61	4.47 B
683	1400/06/16	17,100	17,940	16,950	17,350	-1.03	17,400	-0.74	5.84	10.22 M	17.77 B	0.64	0.7	88.61	100.0	14.91 M	9.8 M	1.52	-2.02 B
684	1400/06/15	17,350	18,210	16,950	17,000	-3.85	17,530	-0.85	7.43	13.17 M	23.09 B	0.84	0.92	82.38	99.63	12.11 M	13.33 M	-1.1	-3.98 B
685	1400/06/14	18,050	18,050	16,800	17,690	2.08	17,680	2.02	7.44	13.04 M	23.05 B	0.75	0.93	95.01	99.98	13.23 M	17.26 M	-1.3	-1.15 B
686	1400/06/13	17,200	17,400	16,670	17,400	4.95	17,330	4.52	4.38	19.02 M	32.97 B	1.12	1.41	99.71	85.11	20.86 M	20.99 M	-1.01	4.81 B
687	1400/06/10	16,280	16,610	15,990	16,610	4.99	16,580	4.8	3.88	17.97 M	29.79 B	1.05	1.39	100.0	65.98	29.91 M	19.65 M	1.52	10.13 B
688	1400/06/09	15,610	16,590	15,610	15,710	-4.38	15,820	-3.71	6.28	16.7 M	26.43 B	0.86	1.35	92.17	99.98	15.47 M	18.73 M	-1.21	-2.07 B
689	1400/06/08	16,410	16,890	16,410	16,410	-4.98	16,430	-4.86	2.93	11.82 M	19.43 B	0.55	0.98	56.09	86.84	12.34 M	17.65 M	-1.43	-5.98 B
690	1400/06/07	18,000	18,000	17,080	17,080	-4.95	17,270	-3.9	5.39	21.33 M	36.85 B	1.18	1.81	93.06	97.84	13.06 M	19.28 M	-1.48	-1.76 B
691	1400/06/06	17,880	18,490	17,180	17,980	0.56	17,970	0.5	7.63	17.46 M	31.37 B	1.05	1.54	90.53	99.71	11.56 M	16.71 M	-1.45	-2.88 B
692	1400/06/03	18,020	18,350	17,250	17,820	1.02	17,880	1.36	6.38	18.63 M	33.32 B	1.21	1.73	87.06	98.93	12.73 M	20.11 M	-1.58	-3.95 B
693	1400/06/02	17,400	17,690	16,960	17,690	4.99	17,640	4.69	4.3	27.65 M	48.77 B	2.35	2.79	92.4	83.12	17.27 M	29.0 M	-1.68	4.53 B
694	1400/06/01	16,950	16,950	16,380	16,950	4.95	16,850	4.33	3.48	22.8 M	38.42 B	2.04	2.51	99.02	74.08	22.23 M	18.9 M	1.18	9.58 B
695	1400/05/31	16,150	16,150	15,800	16,150	4.94	16,150	4.94	2.22	3.88 M	6.27 B	0.32	0.42	99.74	96.9	17.82 M	10.46 M	1.7	178.3 M
696	1400/05/24	15,010	15,500	15,000	15,500	4.94	15,390	4.2	3.33	10.34 M	15.91 B	0.87	1.16	89.09	99.6	18.58 M	13.08 M	1.42	-1.67 B
697	1400/05/23	14,900	15,080	14,300	15,000	1.69	14,770	0.14	5.45	12.61 M	18.63 B	1.05	1.45	73.63	99.9	13.03 M	14.46 M	-1.11	-4.89 B
698	1400/05/20	14,970	15,250	14,500	14,580	-0.48	14,750	0.68	5.17	9.15 M	13.5 B	0.8	1.06	98.97	100.0	11.58 M	11.89 M	-1.03	-138.68 M
699	1400/05/19	14,180	14,790	14,000	14,790	4.97	14,650	3.97	5.64	19.87 M	29.11 B	2.33	2.46	99.76	98.74	25.17 M	18.47 M	1.36	295.76 M
700	1400/05/18	14,110	14,500	13,730	14,030	-1.41	14,090	-0.98	5.61	9.05 M	12.74 B	1.07	1.13	95.72	96.03	11.63 M	11.04 M	1.05	-39.46 M
701	1400/05/17	14,360	14,500	13,850	14,150	1.87	14,230	2.45	4.69	8.75 M	12.45 B	1.04	1.09	96.98	100.0	9.99 M	13.79 M	-1.38	-376.29 M
702	1400/05/16	13,340	14,070	13,340	14,070	5.0	13,890	3.66	5.47	13.01 M	18.07 B	1.85	1.58	100.0	79.75	14.77 M	13.24 M	1.12	3.66 B
703	1400/05/13	13,410	13,800	13,240	13,340	-2.63	13,400	-2.19	4.23	6.74 M	9.03 B	0.97	0.83	97.01	99.92	11.23 M	11.98 M	-1.07	-263.47 M
704	1400/05/12	13,830	13,890	13,480	13,820	2.52	13,700	1.63	3.04	5.02 M	6.87 B	0.72	0.59	94.59	99.98	9.44 M	11.1 M	-1.18	-370.53 M
705	1400/05/11	13,300	13,830	13,100	13,830	0.73	13,480	-1.82	5.57	8.76 M	11.81 B	1.06	1.01	99.07	99.4	15.75 M	13.33 M	1.18	-38.35 M
706	1400/05/10	14,100	14,370	13,480	13,600	-4.09	13,730	-3.17	6.6	8.65 M	11.88 B	1.02	0.98	93.55	99.93	11.76 M	16.4 M	-1.39	-757.56 M
707	1400/05/09	14,170	14,530	14,010	14,150	-0.91	14,180	-0.7	3.71	6.05 M	8.58 B	0.7	0.63	98.17	100.0	11.41 M	11.7 M	-1.03	-156.58 M
708	1400/05/06	14,300	14,750	14,130	14,170	-4.71	14,280	-3.97	4.39	6.2 M	8.85 B	0.66	0.61	99.17	95.2	11.32 M	9.5 M	1.19	351.1 M
709	1400/05/05	15,410	15,410	14,570	14,570	-4.96	14,870	-3.0	5.77	5.15 M	7.66 B	0.53	0.5	89.44	100.0	10.34 M	14.64 M	-1.42	-808.26 M
710	1400/05/04	14,720	15,420	14,720	15,350	4.49	15,330	4.36	4.76	15.36 M	23.54 B	1.97	1.49	93.8	100.0	18.63 M	16.16 M	1.15	-1.46 B
711	1400/04/28	14,150	15,000	14,150	14,900	3.98	14,690	2.51	6.01	9.8 M	14.39 B	1.42	0.94	99.98	99.94	17.29 M	11.81 M	1.46	4.51 M
712	1400/04/27	15,000	15,000	14,100	14,410	-2.77	14,330	-3.31	6.38	6.79 M	9.73 B	0.95	0.6	76.27	99.51	11.9 M	12.06 M	-1.01	-2.26 B
713	1400/04/26	14,980	14,990	14,580	14,710	3.01	14,820	3.78	2.81	10.03 M	14.87 B	1.5	0.89	74.81	99.46	11.99 M	14.54 M	-1.21	-3.67 B
714	1400/04/23	14,220	14,590	13,900	14,340	1.13	14,280	0.71	4.96	6.32 M	9.02 B	0.89	0.56	84.0	100.0	11.18 M	10.49 M	1.07	-1.44 B
715	1400/04/22	14,290	14,550	13,940	14,110	-3.75	14,180	-3.27	4.38	6.14 M	8.7 B	0.82	0.54	98.63	98.12	11.25 M	9.75 M	1.15	44.15 M
716	1400/04/21	14,580	15,000	14,370	14,370	-1.3	14,660	0.69	4.38	5.26 M	7.71 B	0.64	0.45	94.79	99.25	10.64 M	9.96 M	1.07	-343.81 M
717	1400/04/20	14,150	14,850	14,150	14,580	0.07	14,560	-0.07	4.95	8.11 M	11.82 B	0.81	0.69	91.92	100.0	14.96 M	12.62 M	1.19	-954.85 M
718	1400/04/19	14,540	14,980	14,100	14,490	1.05	14,570	1.6	6.24	7.71 M	11.23 B	0.82	0.66	96.92	100.0	12.95 M	13.45 M	-1.04	-345.46 M
719	1400/04/16	14,290	14,710	14,060	14,210	-3.0	14,340	-2.12	4.62	8.43 M	12.09 B	0.81	0.71	94.46	100.0	12.95 M	14.63 M	-1.13	-670.28 M
720	1400/04/15	14,700	15,000	14,310	14,650	0.0	14,650	0.0	4.82	7.87 M	11.54 B	0.7	0.63	85.3	99.99	10.06 M	11.14 M	-1.11	-1.69 B
721	1400/04/14	14,020	14,970	14,020	14,700	2.37	14,650	2.02	6.78	9.03 M	13.22 B	0.76	0.71	87.12	98.88	13.98 M	14.08 M	-1.01	-1.56 B
722	1400/04/13	14,320	14,820	14,320	14,320	-4.98	14,360	-4.71	3.49	16.91 M	24.29 B	1.34	1.24	95.79	99.99	16.82 M	18.54 M	-1.1	-1.02 B
723	1400/04/12	15,700	15,700	14,950	14,950	-4.96	15,070	-4.2	5.02	4.66 M	7.02 B	0.31	0.35	85.13	100.0	9.55 M	19.83 M	-2.08	-1.04 B
724	1400/04/09	15,970	16,030	15,330	15,550	1.44	15,730	2.61	4.57	13.41 M	21.09 B	0.94	1.06	90.1	94.32	11.62 M	15.41 M	-1.33	-888.44 M
725	1400/04/08	15,470	15,520	14,950	15,510	4.87	15,330	3.65	3.81	12.37 M	18.97 B	0.85	1.02	83.47	95.72	11.67 M	14.32 M	-1.23	-2.32 B
726	1400/04/07	14,500	14,930	14,290	14,920	4.92	14,790	4.01	4.48	11.74 M	17.35 B	0.79	1.0	96.8	96.62	15.01 M	14.52 M	1.03	31.17 M
727	1400/04/06	14,000	14,290	13,620	14,290	5.0	14,220	4.48	4.92	20.85 M	29.66 B	1.33	1.95	96.25	79.18	19.64 M	20.4 M	-1.04	5.06 B
728	1400/04/05	13,350	13,830	13,060	13,800	4.7	13,610	3.26	5.9	17.56 M	23.89 B	1.27	1.78	89.66	88.43	15.95 M	15.7 M	1.02	293.85 M
729	1400/04/02	13,250	13,400	13,000	13,110	0.54	13,180	1.07	3.08	9.14 M	12.05 B	0.69	0.97	88.28	99.72	10.14 M	15.83 M	-1.56	-1.38 B
730	1400/04/01	12,960	13,400	12,750	13,280	3.35	13,040	1.48	5.1	13.49 M	17.59 B	1.11	1.55	86.02	99.82	13.67 M	17.26 M	-1.26	-2.43 B
731	1400/03/31	12,960	13,130	12,420	12,800	0.16	12,850	0.55	5.72	13.24 M	17.02 B	1.09	1.64	97.44	100.0	12.0 M	17.9 M	-1.49	-435.1 M
732	1400/03/30	12,340	12,960	11,810	12,960	4.94	12,780	3.48	9.74	24.68 M	31.55 B	2.84	3.61	99.2	61.14	31.48 M	15.02 M	2.1	12.01 B
733	1400/03/29	12,500	12,820	12,290	12,290	-4.95	12,350	-4.49	4.31	8.46 M	10.44 B	0.99	1.32	99.52	98.29	10.81 M	12.53 M	-1.16	129.18 M
734	1400/03/26	13,150	13,460	12,850	12,850	-4.96	12,930	-4.36	4.75	6.02 M	7.78 B	0.63	0.98	99.83	99.05	11.87 M	12.4 M	-1.04	60.77 M
735	1400/03/25	13,950	13,960	13,120	13,250	-2.5	13,520	-0.52	6.4	8.2 M	11.09 B	0.7	1.43	62.02	93.84	10.63 M	11.68 M	-1.1	-3.53 B
736	1400/03/24	13,200	13,950	13,200	13,760	-0.07	13,590	-1.31	5.68	13.6 M	18.48 B	1.12	2.7	86.28	95.36	17.8 M	13.94 M	1.28	-1.68 B
737	1400/03/23	13,990	14,350	13,680	13,680	-4.93	13,770	-4.31	4.9	7.13 M	9.81 B	0.41	1.52	97.32	99.58	12.05 M	12.84 M	-1.07	-221.21 M
738	1400/03/22	14,500	14,890	13,850	14,290	-0.28	14,390	0.42	7.51	7.94 M	11.43 B	0.5	1.85	82.74	100.0	14.13 M	10.74 M	1.32	-1.97 B
739	1400/03/19	14,510	14,650	14,290	14,290	-4.99	14,330	-4.72	2.52	10.56 M	15.13 B	0.77	2.8	66.14	98.96	12.0 M	12.4 M	-1.03	-4.97 B
740	1400/03/18	15,150	15,750	14,510	14,890	-2.49	15,040	-1.51	8.55	19.1 M	28.72 B	1.9	6.77	67.35	86.93	12.69 M	12.96 M	-1.02	-5.62 B
741	1400/03/17	15,000	15,600	14,970	15,500	3.54	15,270	2.0	4.21	15.87 M	24.23 B	2.02	7.82	92.83	95.34	12.08 M	10.46 M	1.16	-607.8 M
742	1400/03/12	14,780	15,480	14,780	14,990	-3.6	14,970	-3.73	4.74	33.79 M	50.57 B	30.21	98.88	78.3	96.38	14.75 M	17.27 M	-1.17	-9.14 B
743	1400/03/11	14,790	14,790	14,790	14,790	-4.95	15,550	-0.06	0.0	27.2 K	40.23 M	0.02	0.08	100.0	100.0	1.75 M	20.11 M	-11.5	0.0
744	1400/03/10	14,820	14,820	14,820	14,820	-5.0	15,560	-0.26	0.0	78.42 K	116.22 M	0.07	0.23	100.0	100.0	3.63 M	16.6 M	-4.57	0.0
745	1400/03/09	15,080	15,080	15,080	15,080	-4.98	15,600	-1.7	0.0	542.63 K	818.28 M	0.51	1.59	100.0	90.55	3.72 M	49.39 M	-13.28	77.36 M
746	1400/03/08	15,870	15,870	15,870	15,870	-4.97	15,870	-4.97	0.0	4.94 M	7.84 B	59.74	51.47	23.41	99.78	6.01 M	37.96 M	-6.31	-5.99 B
747	1400/03/05	15,870	15,870	15,870	15,870	-4.97	16,700	0.0	0.0	6.05 K	9.61 M	0.07	0.06	100.0	100.0	739.05 K	2.4 M	-3.25	0.0
748	1400/03/04	15,880	15,880	15,880	15,880	-4.97	16,700	-0.06	0.0	25.7 K	40.82 M	0.3	0.26	100.0	100.0	1.86 M	40.82 M	-22.0	0.0
749	1400/03/03	15,390	15,390	15,390	15,390	-9.95	16,710	-2.22	0.0	354.76 K	545.98 M	19.3	4.35	100.0	100.0	3.84 M	78.0 M	-20.29	0.0
750	1400/03/02	16,250	16,250	16,250	16,250	-4.97	17,090	-0.06	0.0	13.77 K	22.37 M	0.22	0.16	100.0	100.0	2.49 M	22.37 M	-9.0	0.0
751	1400/03/01	16,260	16,260	16,260	16,260	-4.97	17,100	-0.06	0.0	12.97 K	21.08 M	0.15	0.15	100.0	100.0	3.51 M	21.08 M	-6.0	0.0
752	1400/02/29	16,260	16,260	16,260	16,260	-4.97	17,110	0.0	0.0	7.39 K	12.02 M	0.06	0.08	100.0	100.0	2.0 M	6.01 M	-3.0	0.0
753	1400/02/28	16,280	16,280	16,280	16,280	-4.96	17,110	-0.12	0.0	38.24 K	62.26 M	0.27	0.43	100.0	100.0	3.66 M	15.56 M	-4.25	0.0
754	1400/02/27	16,290	16,290	16,290	16,290	-4.96	17,130	-0.06	0.0	19.54 K	31.84 M	0.14	0.22	100.0	100.0	1.52 M	31.84 M	-21.0	0.0
755	1400/02/26	16,400	16,400	16,400	16,400	-4.98	17,140	-0.7	0.0	230.8 K	378.5 M	2.43	2.89	100.0	100.0	18.93 M	22.26 M	-1.18	0.0
756	1400/02/25	16,470	16,470	16,470	16,470	-4.96	17,260	-0.4	0.0	130.41 K	214.78 M	1.79	1.67	23.32	100.0	2.0 M	53.7 M	-26.8	-164.7 M
757	1400/02/22	16,840	16,840	16,840	16,840	-3.0	17,330	-0.17	0.0	179.33 K	302.0 M	3.91	1.29	44.24	100.0	3.52 M	30.2 M	-8.59	-168.4 M
758	1400/02/21	16,870	16,870	16,870	16,870	-2.99	17,360	-0.17	0.0	151.8 K	256.08 M	8.17	1.11	34.12	100.0	1.9 M	128.04 M	-67.4	-168.7 M
759	1400/02/20	16,870	16,870	16,870	16,870	-2.99	17,390	0.0	0.0	10.35 K	17.45 M	0.52	0.07	100.0	100.0	1.34 M	17.45 M	-13.0	0.0
760	1400/02/19	16,870	16,870	16,870	16,870	-2.99	17,390	0.0	0.0	2.24 K	3.78 M	0.02	0.02	100.0	100.0	630.09 K	3.78 M	-6.0	0.0
761	1400/02/18	16,870	16,870	16,870	16,870	-2.99	17,390	0.0	0.0	20.62 K	34.78 M	0.14	0.14	100.0	100.0	2.32 M	34.78 M	-15.0	0.0
762	1400/02/15	16,880	16,880	16,880	16,880	-2.99	17,390	-0.06	0.0	44.56 K	75.22 M	0.3	0.3	100.0	100.0	3.76 M	75.22 M	-20.0	0.0
763	1400/02/13	16,880	16,880	16,880	16,880	-2.99	17,400	0.0	0.0	15.16 K	25.58 M	0.1	0.1	100.0	100.0	2.13 M	25.58 M	-12.0	0.0
764	1400/02/12	16,880	16,880	16,880	16,880	-2.99	17,400	0.0	0.0	16.53 K	27.91 M	0.11	0.09	100.0	100.0	2.33 M	27.91 M	-12.0	0.0
765	1400/02/11	16,570	16,570	16,570	16,570	-5.96	17,400	-1.25	0.0	607.64 K	1.01 B	15.25	1.92	100.0	83.54	5.59 M	56.08 M	-10.03	165.7 M
766	1400/02/08	17,110	17,110	17,110	17,110	-2.95	17,620	-0.06	0.0	30.89 K	52.85 M	0.72	0.07	100.0	100.0	1.82 M	17.62 M	-9.67	0.0
767	1400/02/07	17,120	17,120	17,120	17,120	-2.95	17,630	-0.06	0.0	73.6 K	126.0 M	1.68	0.08	100.0	100.0	3.41 M	126.0 M	-37.0	0.0
768	1400/02/06	17,120	17,120	17,120	17,120	-2.95	17,640	0.0	0.0	13.96 K	23.9 M	0.3	0.01	100.0	100.0	1.71 M	23.9 M	-14.0	0.0
769	1400/02/05	17,120	17,120	17,120	17,120	-2.95	17,640	0.0	0.0	9.76 K	16.71 M	0.19	0.0	100.0	100.0	1.29 M	16.71 M	-13.0	0.0
770	1400/02/04	17,130	17,130	17,130	17,130	-2.95	17,640	-0.06	0.0	70.97 K	121.57 M	1.61	0.03	100.0	100.0	6.08 M	121.57 M	-20.0	0.0
771	1400/02/01	17,140	17,140	17,140	17,140	-2.94	17,650	-0.06	0.0	47.26 K	81.0 M	0.89	0.02	100.0	100.0	3.68 M	27.0 M	-7.33	0.0
772	1400/01/31	17,320	17,320	17,320	17,320	-1.98	17,660	-0.06	0.0	77.68 K	134.55 M	0.24	0.03	100.0	100.0	5.38 M	44.85 M	-8.33	0.0
773	1400/01/30	17,320	17,320	17,320	17,320	-1.98	17,670	0.0	0.0	29.56 K	51.2 M	0.09	0.01	100.0	100.0	3.2 M	51.2 M	-16.0	0.0
774	1400/01/29	17,320	17,320	17,320	17,320	-1.98	17,670	0.0	0.0	31.66 K	54.83 M	0.09	0.01	100.0	100.0	3.66 M	54.83 M	-15.0	0.0
775	1400/01/28	17,320	17,320	17,320	17,320	-1.98	17,670	0.0	0.0	34.06 K	58.99 M	0.1	0.01	100.0	100.0	2.18 M	29.5 M	-13.5	0.0
776	1400/01/25	17,330	17,330	17,330	17,330	-1.98	17,670	-0.06	0.0	91.71 K	158.94 M	0.25	0.03	100.0	100.0	4.08 M	31.79 M	-7.8	0.0
777	1400/01/24	17,510	17,510	17,510	17,510	-1.96	17,680	-1.01	0.0	1.4 M	2.46 B	15.81	0.53	100.0	92.37	18.76 M	37.83 M	-2.02	187.6 M
778	1400/01/23	17,520	17,520	17,520	17,520	-1.96	17,860	-0.06	0.0	93.14 K	163.18 M	0.97	0.03	100.0	100.0	5.63 M	16.32 M	-2.9	0.0
779	1400/01/18	17,530	17,530	17,530	17,530	-1.96	17,870	-0.06	0.0	118.97 K	208.55 M	0.61	0.04	100.0	100.0	2.64 M	20.86 M	-7.9	0.0
780	1400/01/17	17,540	17,540	17,540	17,540	-1.96	17,880	-0.06	0.0	60.26 K	105.7 M	0.07	0.02	100.0	100.0	1.79 M	26.43 M	-14.75	0.0
781	1400/01/16	17,560	17,560	17,560	17,560	-1.95	17,890	-0.11	0.0	128.43 K	225.52 M	0.09	0.05	100.0	100.0	3.82 M	45.1 M	-11.8	0.0
782	1400/01/15	17,570	17,570	17,570	17,570	-1.95	17,910	-0.06	0.0	43.04 K	75.62 M	0.01	0.02	100.0	100.0	1.76 M	15.12 M	-8.6	0.0
783	1400/01/14	17,590	17,590	17,590	17,590	-1.95	17,920	-0.11	0.0	128.56 K	226.13 M	0.03	0.04	100.0	100.0	2.33 M	113.06 M	-48.5	0.0
784	1400/01/11	17,660	17,660	17,660	17,660	-2.0	17,940	-0.44	0.0	610.97 K	1.08 B	0.06	0.17	98.16	100.0	4.6 M	107.9 M	-23.43	-19.88 M
785	1400/01/10	18,010	18,260	18,000	18,000	-1.96	18,020	-1.85	1.44	3.25 M	5.85 B	0.35	0.96	100.0	100.0	9.58 M	16.17 M	-1.69	0.0
786	1400/01/08	18,650	18,800	18,260	18,260	-1.99	18,360	-1.45	2.96	2.89 M	5.31 B	0.33	0.86	99.54	100.0	8.48 M	14.38 M	-1.7	-24.31 M
787	1400/01/07	18,560	18,930	18,560	18,560	-1.95	18,630	-1.58	1.99	8.19 M	15.26 B	1.14	2.51	73.99	99.57	9.96 M	15.31 M	-1.54	-3.9 B
788	1399/12/27	18,950	19,550	18,500	18,600	-1.43	18,930	0.32	5.68	10.7 M	20.26 B	2.12	3.16	65.54	93.79	10.46 M	11.9 M	-1.14	-5.72 B
789	1399/12/26	18,590	19,400	18,590	19,040	0.42	18,870	-0.47	4.36	24.12 M	45.5 B	50.18	10.76	80.64	93.93	16.07 M	16.86 M	-1.05	-6.05 B
790	1399/12/25	18,660	18,660	18,660	18,660	-2.0	18,960	-0.42	0.0	549.84 K	1.03 B	1.34	0.2	100.0	81.81	5.86 M	32.28 M	-5.51	186.6 M
791	1399/12/24	18,690	18,690	18,690	18,690	-1.99	19,040	-0.16	0.0	178.53 K	333.67 M	0.46	0.04	100.0	100.0	3.55 M	33.37 M	-9.4	0.0
792	1399/12/23	18,720	18,720	18,720	18,720	-1.99	19,070	-0.16	0.0	230.88 K	432.21 M	0.64	0.04	56.69	100.0	2.66 M	61.74 M	-23.18	-187.2 M
793	1399/12/20	18,740	18,740	18,740	18,740	-1.99	19,100	-0.1	0.0	141.01 K	264.24 M	0.37	0.02	100.0	100.0	4.19 M	26.42 M	-6.3	0.0
794	1399/12/19	18,930	18,930	18,930	18,930	-1.97	19,120	-0.98	0.0	1.3 M	2.47 B	5.06	0.15	76.97	100.0	12.01 M	85.04 M	-7.08	-567.9 M
795	1399/12/18	18,960	18,960	18,960	18,960	-1.96	19,310	-0.16	0.0	205.82 K	390.24 M	0.85	0.02	100.0	100.0	3.55 M	78.05 M	-22.0	0.0
796	1399/12/17	18,970	18,970	18,970	18,970	-1.96	19,340	-0.05	0.0	60.97 K	115.66 M	0.24	0.0	100.0	100.0	2.03 M	28.92 M	-14.25	0.0
797	1399/12/16	18,980	18,980	18,980	18,980	-1.96	19,350	-0.05	0.0	96.02 K	182.25 M	0.36	0.01	100.0	100.0	3.14 M	20.25 M	-6.44	0.0
798	1399/12/13	19,010	19,010	19,010	19,010	-1.96	19,360	-0.15	0.0	226.16 K	429.92 M	0.07	0.01	100.0	100.0	5.97 M	30.71 M	-5.14	0.0
799	1399/12/12	19,110	19,110	19,110	19,110	-1.95	19,390	-0.51	0.0	698.83 K	1.34 B	0.19	0.04	98.05	99.94	7.0 M	10.76 M	-1.54	-25.28 M
800	1399/12/11	19,120	19,120	19,120	19,120	-2.0	19,490	-0.1	0.0	135.73 K	259.52 M	0.04	0.01	100.0	100.0	3.87 M	129.76 M	-33.5	0.0
801	1399/12/10	19,130	19,130	19,130	19,130	-2.0	19,510	-0.05	0.0	92.6 K	177.15 M	0.02	0.0	100.0	100.0	5.71 M	29.52 M	-5.17	0.0
802	1399/12/09	19,160	19,160	19,160	19,160	-1.99	19,520	-0.15	0.0	166.21 K	318.46 M	0.03	0.01	100.0	100.0	3.98 M	159.23 M	-40.0	0.0
803	1399/12/06	19,330	20,000	19,330	19,330	-1.98	19,550	-0.86	3.47	16.27 M	31.81 B	3.5	0.75	42.45	99.98	11.77 M	11.54 M	1.02	-18.3 B
804	1399/12/05	19,600	19,600	19,600	19,600	-1.95	19,720	-1.35	0.0	1.66 M	3.26 B	0.36	0.07	100.0	100.0	19.99 M	27.61 M	-1.38	0.0
805	1399/12/04	19,600	19,600	19,600	19,600	-2.0	19,990	-0.05	0.0	51.57 K	101.08 M	0.01	0.0	100.0	100.0	1.84 M	101.08 M	-55.0	0.0
806	1399/12/03	20,000	20,200	19,990	19,990	-1.96	20,000	-1.91	1.05	2.49 M	4.97 B	0.22	0.09	35.62	100.0	7.66 M	18.47 M	-2.41	-3.2 B
807	1399/12/02	20,460	20,460	20,390	20,390	-1.97	20,390	-1.97	0.34	5.93 M	12.09 B	0.37	0.22	23.25	100.0	10.89 M	13.58 M	-1.25	-9.28 B
808	1399/11/29	20,650	21,500	20,260	20,390	-1.26	20,800	0.73	6.12	13.11 M	27.27 B	0.73	0.51	59.54	98.68	12.74 M	15.35 M	-1.2	-10.67 B
809	1399/11/28	20,390	21,000	20,390	20,390	-1.97	20,650	-0.72	2.99	1.23 M	2.52 B	0.05	0.05	82.35	100.0	12.2 M	11.61 M	1.05	-444.5 M
810	1399/11/27	20,600	21,430	20,580	20,580	-2.0	20,800	-0.95	4.13	10.1 M	21.02 B	0.3	0.39	93.6	99.99	16.11 M	13.98 M	1.15	-1.34 B
811	1399/11/26	21,200	21,920	20,610	20,690	-1.62	21,000	-0.14	6.36	26.98 M	56.67 B	0.78	0.98	47.02	90.72	14.36 M	23.39 M	-1.63	-24.76 B
812	1399/11/25	20,930	21,460	20,290	21,160	4.44	21,030	3.8	5.77	27.85 M	58.56 B	0.75	1.05	68.23	76.07	14.86 M	20.81 M	-1.4	-4.59 B
813	1399/11/21	20,200	20,890	19,540	20,220	-1.32	20,260	-1.12	6.91	23.04 M	46.7 B	0.6	0.85	83.2	95.95	17.15 M	15.47 M	1.11	-5.95 B
814	1399/11/20	21,750	21,870	20,060	20,160	-4.5	20,490	-2.94	9.02	43.69 M	89.5 B	1.41	1.61	73.44	95.5	18.75 M	22.2 M	-1.18	-19.74 B
815	1399/11/19	21,000	21,950	19,950	21,590	10.95	21,110	8.48	10.03	44.29 M	93.51 B	1.59	1.58	97.31	98.13	23.0 M	19.86 M	1.16	-764.88 M
816	1399/11/14	19,300	19,840	18,200	19,840	4.97	19,460	2.96	9.01	35.18 M	68.46 B	1.44	1.22	72.89	99.88	17.74 M	20.0 M	-1.13	-18.47 B
817	1399/11/13	18,190	19,220	17,500	19,220	4.97	18,900	3.22	9.83	38.31 M	72.41 B	1.66	1.34	98.92	99.11	38.89 M	19.8 M	1.96	-140.81 M
818	1399/11/12	18,850	18,850	17,500	18,000	0.22	18,310	1.95	7.71	29.4 M	53.82 B	1.1	1.06	78.78	99.94	14.0 M	20.3 M	-1.45	-11.39 B
819	1399/11/11	17,850	18,020	17,180	18,020	4.95	17,960	4.6	4.89	7.41 M	13.3 B	0.26	0.25	100.0	95.26	26.43 M	12.73 M	2.08	630.7 M
820	1399/11/08	16,980	17,650	16,810	17,630	-0.34	17,170	-2.94	5.0	28.69 M	49.26 B	0.96	0.98	61.35	99.8	14.16 M	16.85 M	-1.19	-18.94 B
821	1399/11/07	17,800	18,700	17,550	17,550	-4.98	17,690	-4.22	6.55	18.15 M	32.12 B	0.5	0.6	66.85	99.99	13.45 M	19.44 M	-1.45	-10.65 B
822	1399/11/06	18,230	19,110	18,230	18,230	-4.95	18,470	-3.7	4.83	32.02 M	59.14 B	1.06	1.04	78.53	99.96	17.92 M	19.1 M	-1.07	-12.67 B
823	1399/11/05	20,420	20,420	18,480	18,610	-4.32	19,180	-1.39	10.5	46.78 M	89.72 B	2.24	1.53	78.9	99.77	15.81 M	24.14 M	-1.53	-18.72 B
824	1399/11/04	18,700	19,700	18,300	19,700	4.95	19,450	3.62	7.65	16.99 M	33.05 B	0.95	0.51	87.67	98.12	16.14 M	17.83 M	-1.1	-3.46 B
825	1399/11/01	18,800	19,490	18,210	18,280	-4.14	18,770	-1.57	7.03	35.41 M	66.46 B	2.84	1.08	92.46	100.0	13.88 M	17.8 M	-1.28	-5.01 B
826	1399/10/30	19,020	19,590	19,020	19,020	-5.0	19,070	-4.75	3.0	50.86 M	96.99 B	3.48	1.53	55.91	95.88	15.52 M	26.28 M	-1.69	-38.76 B
827	1399/10/29	19,210	19,210	19,210	19,210	-5.0	20,020	-0.99	0.0	483.54 K	928.87 M	0.03	0.01	58.64	100.0	3.92 M	103.21 M	-26.34	-384.2 M
828	1399/10/27	19,410	19,410	19,410	19,410	-4.99	20,220	-1.03	0.0	505.15 K	980.49 M	0.02	0.01	100.0	100.0	3.69 M	61.28 M	-16.62	0.0
829	1399/10/24	20,150	20,150	20,150	20,150	-5.0	20,430	-3.68	0.0	1.76 M	3.55 B	0.06	0.05	98.52	100.0	6.67 M	86.55 M	-12.97	-52.39 M
830	1399/10/23	21,500	21,890	21,170	21,170	-4.98	21,210	-4.8	3.4	8.63 M	18.31 B	0.21	0.23	55.86	100.0	10.94 M	48.84 M	-4.46	-8.08 B
831	1399/10/22	23,600	23,600	21,650	21,700	-4.24	22,280	-1.68	9.01	61.63 M	137.31 B	1.54	1.74	85.21	98.95	17.88 M	26.0 M	-1.45	-18.87 B
832	1399/10/21	22,660	22,660	22,660	22,660	4.96	22,660	4.96	0.0	7.71 M	17.47 B	0.17	0.21	100.0	37.09	27.99 M	7.33 M	3.82	10.99 B
833	1399/10/20	21,360	21,870	20,900	21,870	4.99	21,590	3.65	4.64	31.8 M	68.67 B	0.78	0.85	98.35	98.94	26.11 M	18.5 M	1.41	-406.91 M
834	1399/10/17	21,110	21,650	20,010	20,950	0.48	20,830	-0.1	8.2	46.77 M	97.43 B	1.16	1.32	95.63	99.63	19.75 M	18.77 M	1.05	-3.9 B
835	1399/10/16	21,230	21,890	20,180	20,950	-1.37	20,850	-1.84	8.47	60.46 M	126.04 B	1.82	1.78	96.21	99.65	18.15 M	19.85 M	-1.09	-4.34 B
836	1399/10/15	21,600	22,390	20,700	21,050	-3.35	21,240	-2.48	8.16	53.06 M	112.68 B	1.72	1.52	91.68	99.84	16.23 M	17.59 M	-1.08	-9.2 B
837	1399/10/14	21,670	22,530	21,670	21,670	-5.0	21,780	-4.52	3.97	32.86 M	71.56 B	1.03	0.95	84.86	100.0	14.32 M	19.57 M	-1.37	-10.83 B
838	1399/10/13	23,000	23,900	22,770	22,770	-4.97	22,810	-4.8	4.96	12.0 M	27.37 B	0.32	0.34	62.39	98.34	11.09 M	19.52 M	-1.76	-9.84 B
839	1399/10/10	23,600	24,690	22,960	23,110	-1.78	23,960	1.83	7.53	42.96 M	102.93 B	0.98	1.19	78.32	99.77	14.04 M	18.83 M	-1.34	-22.07 B
840	1399/10/09	25,000	25,000	23,420	23,420	-4.99	23,530	-4.54	6.75	25.03 M	58.89 B	0.57	0.68	95.63	100.0	13.23 M	24.05 M	-1.82	-2.57 B
841	1399/10/08	24,300	25,490	23,710	24,830	1.18	24,650	0.45	7.51	41.21 M	101.58 B	0.86	1.12	89.64	99.49	14.88 M	20.73 M	-1.39	-10.01 B
842	1399/10/07	25,110	25,670	24,400	24,400	-4.98	24,540	-4.44	5.2	38.38 M	94.21 B	0.83	1.05	91.06	100.0	15.18 M	19.9 M	-1.31	-8.42 B
843	1399/10/06	26,990	27,400	25,340	25,340	-4.99	25,680	-3.71	8.13	42.3 M	108.62 B	0.88	1.11	94.51	99.42	15.38 M	23.5 M	-1.53	-5.33 B
844	1399/10/03	26,710	26,780	26,010	26,780	4.98	26,670	4.55	2.96	71.25 M	190.03 B	1.98	1.96	99.78	71.4	19.89 M	23.24 M	-1.17	53.93 B
845	1399/10/02	24,890	25,560	24,500	25,560	4.97	25,510	4.76	4.33	26.64 M	67.96 B	0.87	0.65	90.57	61.07	25.47 M	19.1 M	1.33	20.05 B
846	1399/10/01	25,000	25,190	24,000	24,630	-2.49	24,350	-3.6	4.96	60.89 M	148.25 B	2.61	1.52	91.23	99.8	20.3 M	22.89 M	-1.13	-12.7 B
847	1399/09/30	26,350	26,990	25,000	25,000	-4.98	25,260	-3.99	7.96	28.93 M	73.06 B	1.12	0.73	99.91	94.53	15.69 M	26.61 M	-1.7	3.93 B
848	1399/09/29	26,200	28,000	25,430	26,180	-2.17	26,310	-1.68	10.11	53.75 M	141.39 B	2.44	1.35	98.01	99.29	19.84 M	21.15 M	-1.07	-1.8 B
849	1399/09/26	26,760	26,760	26,760	26,760	-4.97	26,760	-4.97	0.0	9.46 M	25.3 B	0.44	0.22	91.0	98.69	13.73 M	40.08 M	-2.92	-1.95 B
850	1399/09/25	27,530	27,530	27,530	27,530	-4.97	28,160	-2.8	0.0	914.48 K	2.52 B	0.03	0.02	61.7	100.0	4.48 M	119.88 M	-26.78	-964.24 M
851	1399/09/24	29,100	30,100	28,610	28,610	-4.98	28,970	-3.79	5.21	23.52 M	68.14 B	0.62	0.49	98.51	95.79	14.53 M	17.42 M	-1.2	1.85 B
852	1399/09/23	30,020	30,750	30,020	30,020	-5.0	30,110	-4.72	2.43	41.69 M	125.51 B	1.21	0.86	99.08	99.92	17.39 M	25.29 M	-1.45	-1.06 B
853	1399/09/22	32,160	32,160	29,100	30,650	0.07	31,600	3.17	10.52	34.64 M	109.48 B	1.01	0.63	95.88	91.43	16.77 M	29.92 M	-1.78	4.87 B
854	1399/09/19	30,630	30,630	30,630	30,630	4.97	30,630	4.97	0.0	7.33 M	22.44 B	0.17	0.14	99.78	58.36	28.17 M	7.76 M	3.63	9.29 B
855	1399/09/18	28,480	29,380	28,350	29,380	4.97	29,180	4.25	3.63	32.47 M	94.72 B	0.73	0.62	99.49	90.57	22.46 M	17.01 M	1.32	8.44 B
856	1399/09/17	27,790	28,350	26,800	27,500	1.85	27,990	3.67	5.78	73.6 M	206.03 B	1.91	1.5	99.82	96.58	19.37 M	23.83 M	-1.23	6.66 B
857	1399/09/16	27,040	27,040	26,200	27,040	4.97	27,000	4.81	3.21	24.29 M	65.58 B	0.61	0.51	99.96	93.54	18.73 M	26.1 M	-1.39	4.21 B
858	1399/09/15	24,500	26,160	24,500	26,160	4.98	25,760	3.37	6.78	34.6 M	89.14 B	0.74	0.75	98.87	98.83	23.92 M	20.04 M	1.19	37.79 M
859	1399/09/12	24,810	25,750	24,760	24,760	-4.99	24,920	-4.37	4.0	50.65 M	126.2 B	1.13	1.16	99.01	99.73	16.63 M	22.78 M	-1.37	-906.98 M
860	1399/09/11	26,200	27,000	25,750	25,750	-4.98	26,060	-3.84	4.85	37.79 M	98.5 B	0.61	0.9	98.63	100.0	13.9 M	24.33 M	-1.75	-1.35 B
861	1399/09/10	26,940	27,240	26,090	26,300	1.35	27,100	4.43	4.41	45.53 M	123.39 B	0.76	1.15	91.73	87.83	16.11 M	26.43 M	-1.64	4.81 B
862	1399/09/09	25,980	26,090	24,970	26,090	4.99	25,950	4.43	4.49	31.48 M	81.69 B	0.53	0.82	98.61	97.06	14.3 M	22.58 M	-1.58	1.27 B
863	1399/09/08	24,390	24,970	23,790	24,970	4.96	24,850	4.46	4.96	69.51 M	172.76 B	1.24	1.98	99.58	98.46	22.15 M	37.2 M	-1.68	1.93 B
864	1399/09/05	22,900	24,090	22,500	24,090	4.97	23,790	3.66	7.07	40.18 M	95.59 B	0.67	1.22	97.73	98.32	58.68 M	20.77 M	2.83	-559.45 M
865	1399/09/04	23,200	24,200	22,540	22,690	-4.34	22,950	-3.25	7.36	120.57 M	276.76 B	2.53	4.45	99.07	99.48	27.93 M	29.27 M	-1.05	-1.14 B
866	1399/09/03	24,400	25,300	23,180	23,180	-4.96	23,720	-2.75	9.15	38.62 M	91.63 B	0.68	1.45	90.96	92.84	14.98 M	22.46 M	-1.5	-1.73 B
867	1399/09/02	24,390	24,410	24,390	24,390	-4.99	24,390	-4.99	0.08	25.38 M	61.89 B	0.41	0.9	45.53	98.03	17.15 M	23.56 M	-1.37	-32.5 B
868	1399/09/01	27,330	27,330	25,540	25,540	-4.99	25,670	-4.5	7.01	56.51 M	145.04 B	0.7	2.05	92.2	99.59	17.93 M	32.03 M	-1.79	-10.71 B
869	1399/08/28	27,100	27,330	26,200	27,150	4.3	26,880	3.27	4.31	60.69 M	163.1 B	0.89	2.26	98.81	97.45	14.03 M	27.07 M	-1.93	2.22 B
870	1399/08/27	24,900	26,140	24,020	26,140	4.98	26,030	4.54	8.83	57.14 M	148.73 B	1.0	2.04	91.36	99.2	35.59 M	29.57 M	1.2	-11.66 B
871	1399/08/26	24,620	25,890	24,620	24,640	-4.9	24,900	-3.9	5.16	86.34 M	214.97 B	2.12	3.61	94.33	99.91	25.91 M	26.11 M	-1.01	-11.98 B
872	1399/08/25	27,000	27,500	25,440	25,440	-4.97	25,910	-3.21	8.1	46.28 M	119.89 B	1.47	2.13	99.14	100.0	20.01 M	26.51 M	-1.32	-1.03 B
873	1399/08/24	26,110	28,310	26,110	26,150	-4.84	26,770	-2.58	8.43	152.41 M	408.02 B	144.32	10.7	99.33	98.89	22.55 M	26.55 M	-1.18	1.79 B
874	1399/08/21	26,430	26,430	26,430	26,430	-5.0	27,480	-1.22	0.0	415.04 K	1.1 B	0.38	0.03	93.25	100.0	4.55 M	36.56 M	-8.04	-74.0 M
875	1399/08/20	26,670	26,670	26,670	26,670	-4.99	27,820	-0.89	0.0	298.81 K	796.93 M	0.27	0.02	66.53	100.0	4.02 M	36.22 M	-9.02	-266.7 M
876	1399/08/19	28,070	28,070	28,070	28,070	-4.98	28,070	-4.98	0.0	4.28 M	12.02 B	13.07	0.3	4.27	99.13	3.32 M	76.89 M	-23.19	-11.4 B
877	1399/08/18	28,140	28,140	28,140	28,140	-5.0	29,540	-0.27	0.0	87.06 K	244.98 M	0.04	0.01	42.57	100.0	2.01 M	35.0 M	-17.45	-140.7 M
878	1399/08/17	28,310	28,310	28,310	28,310	-4.97	29,620	-0.57	0.0	196.34 K	555.83 M	0.09	0.01	48.91	100.0	2.64 M	111.17 M	-42.11	-283.95 M
879	1399/08/14	28,810	28,810	28,810	28,810	-4.98	29,790	-1.75	0.0	558.18 K	1.61 B	0.25	0.04	82.05	100.0	5.15 M	39.22 M	-7.61	-288.68 M
880	1399/08/12	29,180	29,180	29,180	29,180	-4.98	30,320	-1.27	0.0	412.52 K	1.2 B	0.17	0.03	75.76	100.0	5.01 M	52.34 M	-10.45	-291.8 M
881	1399/08/11	29,530	29,530	29,530	29,530	-4.99	30,710	-1.19	0.0	384.93 K	1.14 B	0.05	0.03	74.02	100.0	3.37 M	54.13 M	-16.08	-295.3 M
882	1399/08/10	31,900	31,900	30,310	30,310	-18.74	31,080	-16.68	5.25	9.93 M	30.85 B	0.57	0.73	87.2	99.44	10.07 M	64.45 M	-6.4	-3.78 B
883	1399/08/06	35,560	35,560	35,560	35,560	-5.0	37,300	-0.35	0.0	107.44 K	382.05 M	0.0	0.01	99.16	100.0	2.87 M	47.76 M	-16.64	-3.2 M
884	1399/08/05	35,890	35,890	35,890	35,890	-4.98	37,430	-0.9	0.0	288.02 K	1.03 B	0.01	0.02	72.22	100.0	3.77 M	114.86 M	-30.46	-287.12 M
885	1399/07/28	37,240	37,240	37,240	37,240	-5.0	37,870	-3.39	0.0	1.09 M	4.06 B	0.02	0.08	86.24	100.0	5.69 M	109.74 M	-19.27	-558.6 M
886	1399/07/27	42,360	42,360	38,350	38,350	-4.98	39,200	-2.87	10.46	30.43 M	119.29 B	0.66	2.53	97.91	96.14	14.88 M	28.29 M	-1.9	2.11 B
887	1399/07/23	40,530	40,540	38,610	40,540	5.0	40,360	4.53	5.0	55.85 M	225.39 B	1.57	5.99	99.78	93.49	17.36 M	38.76 M	-2.23	14.19 B
888	1399/07/22	37,000	38,890	37,000	38,890	4.99	38,610	4.24	5.11	43.97 M	169.76 B	1.61	6.05	98.88	89.13	24.11 M	24.84 M	-1.03	16.57 B
889	1399/07/21	37,000	39,630	36,760	36,760	-4.99	37,040	-4.26	7.81	45.53 M	168.63 B	2.47	9.09	95.34	82.14	15.26 M	33.81 M	-2.21	22.25 B
890	1399/07/20	36,050	39,830	36,050	36,500	-3.8	38,690	1.98	10.49	82.25 M	318.19 B	38.31	90.75	98.39	97.99	21.99 M	50.11 M	-2.28	1.27 B
891	1399/07/19	37,940	37,940	37,940	37,940	-4.98	37,940	-4.98	0.0	3.43 M	13.0 B	2.12	4.43	58.47	100.0	5.66 M	104.87 M	-18.54	-5.4 B
892	1399/07/16	39,930	39,930	39,930	39,930	-5.0	39,930	-5.0	0.0	2.97 M	11.86 B	2.85	4.59	92.93	96.63	5.01 M	138.06 M	-27.56	-439.23 M
893	1399/07/15	42,030	42,030	42,030	42,030	-5.0	42,030	-5.0	0.0	2.47 M	10.39 B	4.39	4.7	59.56	95.69	7.6 M	106.94 M	-14.06	-3.76 B
894	1399/07/14	43,640	43,640	43,640	43,640	-4.99	44,240	-3.68	0.0	1.18 M	5.16 B	3.51	2.5	11.16	100.0	3.01 M	107.46 M	-35.65	-4.58 B
895	1399/07/13	44,590	44,590	44,590	44,590	-4.99	45,930	-2.13	0.0	683.1 K	3.05 B	3.26	1.48	48.76	100.0	8.07 M	87.03 M	-10.78	-1.56 B
896	1399/07/12	45,720	45,720	45,720	45,720	-4.99	46,930	-2.47	0.0	795.06 K	3.64 B	10.87	1.74	62.27	100.0	4.04 M	100.97 M	-24.98	-1.37 B
897	1399/07/09	45,820	45,820	45,820	45,820	-5.0	48,120	-0.23	0.0	71.78 K	328.91 M	0.56	0.15	100.0	100.0	2.65 M	164.46 M	-62.0	0.0
898	1399/07/08	45,950	45,950	45,950	45,950	-4.98	48,230	-0.27	0.0	85.5 K	392.86 M	0.62	0.18	100.0	100.0	3.97 M	196.43 M	-49.5	0.0
899	1399/07/07	46,020	46,020	46,020	46,020	-5.0	48,360	-0.17	0.0	49.88 K	229.53 M	0.32	0.05	100.0	100.0	5.22 M	57.38 M	-11.0	0.0
900	1399/07/06	46,090	46,090	46,090	46,090	-4.99	48,440	-0.14	0.0	43.97 K	202.63 M	0.26	0.01	100.0	100.0	2.05 M	40.53 M	-19.8	0.0
901	1399/07/05	46,250	46,250	46,250	46,250	-4.99	48,510	-0.35	0.0	114.55 K	529.77 M	0.6	0.03	100.0	100.0	2.93 M	132.44 M	-45.25	0.0
902	1399/07/02	46,760	46,760	46,760	46,760	-5.0	48,680	-1.1	0.0	352.65 K	1.65 B	0.72	0.1	100.0	100.0	5.23 M	126.85 M	-24.23	0.0
903	1399/07/01	46,950	46,950	46,950	46,950	-5.0	49,220	-0.4	0.0	128.56 K	603.58 M	0.12	0.04	100.0	100.0	3.68 M	120.72 M	-32.8	0.0
904	1399/06/31	47,140	47,140	47,140	47,140	-5.0	49,420	-0.4	0.0	131.68 K	620.74 M	0.12	0.03	100.0	100.0	6.09 M	206.91 M	-34.0	0.0
905	1399/06/30	47,310	47,310	47,310	47,310	-4.98	49,620	-0.34	0.0	110.85 K	524.41 M	0.1	0.02	100.0	100.0	3.54 M	87.4 M	-24.67	0.0
906	1399/06/29	47,660	47,660	47,660	47,660	-4.98	49,790	-0.74	0.0	235.32 K	1.12 B	0.19	0.02	100.0	100.0	3.74 M	224.3 M	-60.0	0.0
907	1399/06/26	50,160	50,160	50,160	50,160	-4.98	50,160	-4.98	0.0	1.85 M	9.28 B	2.0	0.16	85.95	100.0	7.2 M	162.79 M	-22.6	-1.3 B
908	1399/06/25	52,790	52,790	52,790	52,790	-4.99	52,790	-4.99	0.0	2.93 M	15.47 B	8.37	0.23	96.24	100.0	8.41 M	151.67 M	-18.04	-581.22 M
909	1399/06/24	53,350	53,350	53,350	53,350	-4.99	55,560	-1.05	0.0	340.42 K	1.82 B	1.11	0.03	100.0	100.0	5.23 M	201.79 M	-38.56	0.0
910	1399/06/23	53,600	53,600	53,600	53,600	-5.0	56,150	-0.48	0.0	150.66 K	807.56 M	0.4	0.01	100.0	100.0	3.41 M	161.51 M	-47.4	0.0
911	1399/06/22	54,910	54,910	54,910	54,910	-5.0	56,420	-2.39	0.0	763.24 K	4.19 B	2.16	0.06	100.0	100.0	4.34 M	174.62 M	-40.25	0.0
912	1399/06/19	55,690	55,690	55,690	55,690	-5.0	57,800	-1.4	0.0	449.91 K	2.51 B	1.47	0.03	99.77	100.0	4.12 M	178.97 M	-43.46	-5.68 M
913	1399/06/18	55,770	55,770	55,770	55,770	-4.99	58,620	-0.14	0.0	45.84 K	255.63 M	0.12	0.0	100.0	100.0	2.18 M	255.63 M	-117.0	0.0
914	1399/06/17	55,980	55,980	55,980	55,980	-4.99	58,700	-0.37	0.0	120.45 K	674.3 M	0.05	0.01	100.0	58.49	3.48 M	394.4 M	-113.47	279.9 M
915	1399/06/16	56,830	56,830	56,830	56,830	-5.0	58,920	-1.5	0.0	484.15 K	2.75 B	0.04	0.02	100.0	100.0	3.99 M	91.71 M	-22.97	0.0
916	1399/06/15	58,040	58,040	58,040	58,040	-4.99	59,820	-2.08	0.0	669.39 K	3.89 B	0.06	0.03	84.9	100.0	4.44 M	185.01 M	-41.67	-586.67 M
917	1399/06/12	58,430	58,430	58,430	58,430	-4.99	61,090	-0.67	0.0	205.36 K	1.2 B	0.02	0.01	100.0	100.0	3.45 M	119.99 M	-34.8	0.0
918	1399/06/11	59,170	59,170	59,170	59,170	-4.99	61,500	-1.25	0.0	386.72 K	2.29 B	0.03	0.02	100.0	100.0	3.7 M	152.55 M	-41.2	0.0
919	1399/06/10	64,530	64,530	61,310	61,310	-4.99	62,280	-3.49	5.25	9.63 M	59.97 B	0.81	0.41	99.99	98.97	11.0 M	98.43 M	-8.94	611.01 M
920	1399/06/05	65,000	65,920	59,710	65,920	4.98	64,530	2.77	10.4	44.42 M	286.64 B	8.14	2.08	98.35	95.11	19.26 M	48.25 M	-2.5	9.31 B
921	1399/06/04	62,790	62,790	62,790	62,790	-4.99	62,790	-4.99	0.0	4.64 M	29.14 B	0.14	0.22	100.0	96.36	8.82 M	250.71 M	-28.42	1.06 B
922	1399/06/03	63,730	63,730	63,730	63,730	-4.99	66,090	-1.48	0.0	420.52 K	2.68 B	0.01	0.02	100.0	92.64	4.81 M	413.78 M	-86.0	197.29 M
923	1399/06/02	64,780	64,780	64,780	64,780	-4.99	67,080	-1.61	0.0	460.65 K	2.98 B	0.01	0.02	99.97	100.0	4.08 M	135.64 M	-33.28	-1.02 M
924	1399/06/01	67,500	73,000	67,020	67,020	-4.99	68,180	-3.35	8.92	9.43 M	64.28 B	0.25	0.45	99.99	100.0	15.9 M	48.7 M	-3.06	-3.22 M
925	1399/05/29	70,500	72,000	70,500	70,500	-5.0	70,540	-4.95	2.13	12.33 M	86.97 B	0.35	0.61	99.91	99.19	22.42 M	65.6 M	-2.93	624.64 M
926	1399/05/28	71,230	78,710	71,230	71,230	-4.99	74,210	-1.01	10.5	141.63 M	1050.97 B	14.59	10.6	99.57	96.06	30.86 M	61.15 M	-1.98	36.86 B
927	1399/05/27	74,970	74,970	74,970	74,970	-4.99	74,970	-4.99	0.0	5.35 M	40.14 B	0.34	0.41	96.26	96.26	7.34 M	275.98 M	-37.61	0.0
928	1399/05/26	77,820	84,900	77,820	77,820	-4.99	78,910	-3.66	9.1	24.32 M	191.92 B	0.9	2.03	99.77	98.12	16.3 M	71.82 M	-4.41	3.16 B
929	1399/05/22	81,910	81,910	81,910	81,910	5.0	81,910	5.0	0.0	1.97 M	16.13 B	0.05	0.16	97.46	97.46	120.92 M	19.6 M	6.17	0.0
930	1399/05/21	78,010	78,010	78,010	78,010	4.99	78,010	4.99	0.0	5.11 M	39.86 B	0.12	0.35	99.88	99.27	47.56 M	45.43 M	1.05	240.86 M
931	1399/05/20	74,300	74,300	74,300	74,300	4.99	74,300	4.99	0.0	11.79 M	87.57 B	0.3	0.85	99.35	99.97	15.52 M	83.93 M	-5.41	-538.94 M
932	1399/05/19	70,960	70,960	67,590	70,960	4.99	70,770	4.7	4.99	35.1 M	248.43 B	1.06	2.87	93.37	55.25	15.58 M	78.84 M	-5.06	94.69 B
933	1399/05/15	66,270	69,580	62,960	69,580	4.99	67,590	1.99	10.51	80.51 M	544.2 B	4.6	9.75	97.62	72.78	20.67 M	72.1 M	-3.49	135.18 B
934	1399/05/14	67,370	67,370	61,000	67,360	4.97	66,270	3.27	10.44	80.99 M	536.78 B	40.63	17.98	96.99	80.82	21.84 M	119.68 M	-5.48	86.78 B
935	1399/05/13	64,550	64,550	64,550	64,550	4.99	64,170	4.38	0.0	1.41 M	9.08 B	0.66	0.31	92.89	91.47	99.2 M	24.78 M	4.0	129.1 M
936	1399/05/12	61,680	61,680	61,680	61,680	4.99	61,480	4.65	0.0	1.49 M	9.22 B	0.71	0.33	100.0	66.52	47.28 M	17.28 M	2.74	3.09 B
937	1399/05/08	59,460	59,460	59,460	59,460	5.0	58,750	3.74	0.0	1.2 M	7.13 B	0.55	0.21	82.61	100.0	59.49 M	82.9 M	-1.39	-1.24 B
938	1399/05/07	56,630	56,630	56,630	56,630	4.99	56,630	4.99	0.0	2.46 M	13.93 B	1.24	0.19	83.74	100.0	126.81 M	44.65 M	2.84	-2.27 B
939	1399/05/06	53,940	53,940	53,940	53,940	4.98	53,940	4.98	0.0	3.41 M	18.38 B	2.12	0.26	97.06	96.33	99.65 M	50.87 M	1.96	134.85 M
940	1399/05/05	51,380	51,380	51,380	51,380	4.99	51,380	4.99	0.0	2.11 M	10.86 B	1.38	0.15	85.64	71.61	104.49 M	27.38 M	3.82	1.52 B
941	1399/05/04	49,300	49,300	49,300	49,300	4.98	48,940	4.22	0.0	1.36 M	6.7 B	0.79	0.09	100.0	74.23	95.65 M	15.73 M	6.08	1.73 B
942	1399/05/01	47,080	47,080	47,080	47,080	5.0	46,960	4.73	0.0	1.52 M	7.14 B	1.02	0.09	100.0	98.68	188.01 M	21.69 M	8.67	94.16 M
943	1399/04/31	44,980	44,980	44,980	44,980	5.0	44,840	4.67	0.0	1.5 M	6.73 B	1.03	0.09	100.0	83.29	93.47 M	16.3 M	5.74	1.12 B
944	1399/04/30	42,890	42,890	42,890	42,890	4.99	42,840	4.87	0.0	1.57 M	6.71 B	0.45	0.09	100.0	87.23	126.7 M	19.14 M	6.62	857.8 M
945	1399/04/29	40,850	40,850	40,850	40,850	4.99	40,850	4.99	0.0	1.7 M	6.93 B	0.14	0.1	100.0	79.37	103.45 M	14.07 M	7.35	1.43 B
946	1399/04/28	38,910	38,910	38,910	38,910	4.99	38,910	4.99	0.0	2.31 M	8.98 B	0.19	0.13	100.0	100.0	204.05 M	18.14 M	11.25	0.0
947	1399/04/23	38,430	38,430	38,430	38,430	5.0	37,060	1.26	0.0	403.48 K	1.55 B	0.03	0.02	100.0	100.0	50.02 M	30.4 M	1.65	0.0
948	1399/04/22	36,930	36,930	36,930	36,930	4.97	36,600	4.04	0.0	1.3 M	4.82 B	0.11	0.07	100.0	80.66	104.72 M	16.26 M	6.44	931.41 M
949	1399/04/21	35,180	35,180	35,180	35,180	4.98	35,180	4.98	0.0	11.61 M	40.86 B	1.06	0.61	99.86	99.01	14.35 M	55.34 M	-3.86	345.37 M
950	1399/04/18	33,690	33,690	31,100	33,480	4.33	33,510	4.43	8.33	44.98 M	150.75 B	20.4	2.49	93.57	83.34	20.1 M	90.0 M	-4.48	15.43 B
951	1399/04/17	32,340	32,340	32,340	32,340	5.0	32,090	4.19	0.0	1.53 M	4.94 B	0.68	0.07	100.0	73.56	170.41 M	12.41 M	13.74	1.31 B
952	1399/04/16	31,090	31,090	31,090	31,090	5.0	30,800	4.02	0.0	1.47 M	4.56 B	0.21	0.07	93.02	65.92	63.32 M	11.61 M	5.46	1.24 B
953	1399/04/15	30,320	30,320	30,320	30,320	4.99	29,610	2.53	0.0	916.58 K	2.78 B	0.03	0.04	100.0	97.74	63.16 M	12.69 M	4.98	62.82 M
954	1399/04/14	28,880	28,880	28,880	28,880	4.98	28,880	4.98	0.0	5.85 M	16.91 B	0.16	0.27	94.79	99.71	76.32 M	36.81 M	2.07	-831.09 M
955	1399/04/11	28,060	28,060	28,060	28,060	4.98	27,510	2.92	0.0	1.26 M	3.53 B	0.03	0.05	100.0	84.08	92.86 M	6.03 M	15.4	561.9 M
956	1399/04/10	27,020	27,020	27,020	27,020	4.97	26,730	3.85	0.0	1.66 M	4.49 B	0.04	0.07	100.0	100.0	154.79 M	12.43 M	12.45	0.0
957	1399/04/09	25,500	26,310	24,100	26,310	4.99	25,740	2.71	9.17	25.8 M	66.4 B	0.58	1.04	99.03	81.97	21.78 M	33.93 M	-1.56	11.33 B
958	1399/04/08	25,720	25,720	23,280	25,530	4.2	25,060	2.29	10.48	148.51 M	372.22 B	8.62	8.32	96.76	79.62	27.68 M	89.24 M	-3.22	63.79 B
959	1399/04/07	24,500	24,500	24,500	24,500	4.97	24,500	4.97	0.0	7.72 M	18.92 B	0.45	0.38	100.0	96.73	27.83 M	42.17 M	-1.52	619.07 M
960	1399/04/01	23,340	23,340	23,340	23,340	4.99	23,340	4.99	0.0	13.15 M	30.69 B	0.9	0.58	94.68	81.77	47.33 M	55.65 M	-1.18	3.96 B
961	1399/03/31	22,230	22,230	22,230	22,230	4.96	22,230	4.96	0.0	15.3 M	34.02 B	1.19	0.69	86.28	67.32	23.73 M	56.41 M	-2.38	6.45 B
962	1399/03/27	21,210	21,210	20,200	21,210	5.0	21,180	4.85	5.0	36.62 M	77.58 B	6.12	1.45	90.93	85.05	20.59 M	113.56 M	-5.51	4.56 B
963	1399/03/26	20,200	20,200	20,200	20,200	4.99	20,200	4.99	0.0	13.37 M	27.02 B	1.08	0.54	97.76	16.26	76.77 M	18.0 M	4.27	22.02 B
964	1399/03/25	19,240	19,240	19,240	19,240	4.96	19,240	4.96	0.0	7.24 M	13.92 B	0.63	0.29	94.47	30.89	119.56 M	15.2 M	7.87	8.85 B
965	1399/03/24	18,940	18,940	18,940	18,940	4.99	18,330	1.61	0.0	895.53 K	1.7 B	0.06	0.04	100.0	100.0	89.27 M	7.1 M	12.58	0.0
966	1399/03/21	18,040	18,040	18,040	18,040	5.0	18,040	5.0	0.0	6.25 M	11.27 B	0.23	0.26	98.4	19.96	106.62 M	10.18 M	10.48	8.84 B
967	1399/03/20	17,486	17,486	17,486	17,486	5.0	17,181	3.16	0.0	2.18 M	3.82 B	0.08	0.09	81.69	100.0	66.39 M	15.4 M	4.31	-699.44 M
968	1399/03/19	15,074	16,660	15,074	16,660	5.0	16,654	4.96	10.52	45.38 M	75.58 B	2.29	2.02	95.42	80.12	35.39 M	81.07 M	-2.29	11.57 B
969	1399/03/18	15,978	15,978	15,978	15,978	4.99	15,867	4.26	0.0	2.94 M	4.7 B	0.14	0.13	100.0	100.0	100.09 M	18.89 M	5.3	0.0
970	1399/03/17	15,219	15,219	15,000	15,219	4.99	15,218	4.99	1.46	23.93 M	36.42 B	0.83	1.13	91.22	36.83	20.51 M	38.1 M	-1.86	19.81 B
971	1399/03/13	13,980	14,681	13,980	14,681	5.0	14,495	3.67	5.01	63.0 M	91.31 B	3.66	3.43	96.42	50.25	52.13 M	34.09 M	1.53	42.16 B
972	1399/03/12	13,982	13,982	13,982	13,982	-4.99	13,982	-4.99	0.0	6.11 M	8.54 B	0.29	0.32	99.34	96.72	8.54 M	86.93 M	-10.18	223.71 M
973	1399/03/11	14,701	14,701	14,701	14,701	-5.0	14,717	-4.89	0.0	3.01 M	4.42 B	0.14	0.14	100.0	100.0	4.85 M	100.48 M	-20.73	0.0
974	1399/03/10	15,474	15,474	15,474	15,474	-5.0	15,474	-5.0	0.0	12.47 M	19.3 B	0.39	0.6	100.0	100.0	10.49 M	36.34 M	-3.47	0.0
975	1399/03/07	16,831	16,831	15,229	15,570	-2.87	16,288	1.61	10.52	59.22 M	96.47 B	1.88	3.27	99.95	81.07	25.05 M	42.76 M	-1.71	18.21 B
976	1399/02/31	16,030	16,030	16,030	16,030	5.0	16,030	5.0	0.0	5.15 M	8.25 B	0.17	0.28	66.97	100.0	80.09 M	58.94 M	1.36	-2.73 B
977	1399/02/30	15,267	15,267	15,267	15,267	5.0	15,267	5.0	0.0	24.22 M	36.97 B	0.53	1.36	82.01	17.0	24.35 M	26.97 M	-1.11	24.04 B
978	1399/02/29	14,540	14,540	14,540	14,540	5.0	14,540	5.0	0.0	8.94 M	13.0 B	0.2	0.46	100.0	32.89	125.0 M	24.16 M	5.17	8.72 B
979	1399/02/28	13,083	14,459	13,083	14,459	5.0	13,848	0.56	10.52	60.59 M	83.91 B	1.81	3.57	98.49	97.83	37.04 M	46.98 M	-1.27	554.14 M
980	1399/02/27	14,638	14,638	13,244	13,244	-5.0	13,771	-1.22	10.53	58.86 M	81.05 B	2.69	4.18	99.66	94.98	20.16 M	81.55 M	-4.04	3.79 B
981	1399/02/24	14,088	14,088	14,088	14,088	4.99	13,941	3.9	0.0	3.28 M	4.62 B	0.15	0.22	100.0	100.0	88.77 M	20.52 M	4.33	0.0
982	1399/02/23	13,500	13,500	12,250	13,500	4.99	13,418	4.36	10.2	98.46 M	132.11 B	29.67	9.38	93.56	85.31	32.34 M	69.06 M	-2.14	10.89 B
983	1399/02/22	13,308	13,308	13,308	13,308	4.99	12,858	1.44	0.0	1.22 M	1.62 B	0.35	0.11	91.78	99.18	92.84 M	10.16 M	9.14	-119.77 M
984	1399/02/21	12,675	12,675	12,675	12,675	5.0	12,675	5.0	0.0	5.32 M	6.75 B	2.2	0.44	94.36	99.92	83.76 M	49.93 M	1.68	-374.96 M
985	1399/02/20	12,506	12,506	12,506	12,506	5.0	12,072	1.35	0.0	1.13 M	1.42 B	0.41	0.09	100.0	100.0	88.52 M	11.51 M	7.69	0.0
986	1399/02/17	11,977	11,977	11,977	11,977	5.0	11,911	4.42	0.0	4.15 M	4.97 B	1.34	0.3	95.18	100.0	77.63 M	27.95 M	2.78	-239.54 M
987	1399/02/16	11,407	11,407	11,407	11,407	5.0	11,407	5.0	0.0	4.77 M	5.44 B	0.88	0.31	91.61	97.59	71.21 M	20.74 M	3.43	-325.1 M
988	1399/02/15	11,179	11,179	11,179	11,179	5.0	10,864	2.04	0.0	1.92 M	2.14 B	0.14	0.12	94.78	98.39	81.18 M	13.09 M	6.2	-77.22 M
989	1399/02/14	10,647	10,647	10,647	10,647	5.0	10,647	5.0	0.0	117.35 K	124.94 M	0.01	0.01	100.0	100.0	62.47 M	5.21 M	12.0	0.0
990	1399/02/10	10,389	10,389	10,389	10,389	4.99	10,140	2.48	0.0	2.99 M	3.11 B	0.19	0.18	100.0	99.27	47.86 M	16.6 M	2.88	22.6 M
991	1399/02/09	9,924	9,924	9,924	9,924	4.99	9,895	4.69	0.0	5.67 M	5.63 B	0.32	0.34	100.0	99.47	28.29 M	26.29 M	1.08	29.77 M
992	1399/02/08	9,478	9,478	9,200	9,478	5.0	9,452	4.71	3.02	16.38 M	15.48 B	0.98	1.01	99.66	100.0	14.59 M	28.36 M	-1.94	-52.34 M
993	1399/02/07	9,123	9,123	8,255	9,123	4.99	9,027	3.89	10.51	41.0 M	37.01 B	2.42	2.78	98.54	60.37	15.53 M	31.3 M	-2.01	14.13 B
994	1399/02/06	8,689	8,689	8,689	8,689	4.99	8,689	4.99	0.0	9.01 M	7.83 B	0.53	0.61	100.0	100.0	23.74 M	50.53 M	-2.13	0.0
995	1399/02/03	8,276	8,276	8,276	8,276	5.0	8,276	5.0	0.0	8.56 M	7.08 B	0.55	0.59	100.0	100.0	29.14 M	37.87 M	-1.3	49.66 K
996	1399/02/02	7,882	7,882	7,882	7,882	5.0	7,882	5.0	0.0	14.64 M	11.54 B	0.92	1.02	100.0	100.0	35.4 M	65.95 M	-1.86	157.64 K
997	1399/02/01	6,960	7,571	6,960	7,571	4.99	7,507	4.1	8.78	10.05 M	7.55 B	0.61	0.68	89.97	99.7	26.01 M	19.34 M	1.34	-734.38 M
998	1399/01/31	7,248	7,248	6,701	6,815	-1.27	7,211	4.46	8.16	42.43 M	30.6 B	3.49	3.31	100.0	66.34	14.75 M	22.99 M	-1.56	10.3 B
999	1399/01/30	6,592	6,921	6,592	6,921	10.22	6,903	9.94	4.99	9.71 M	6.71 B	0.72	0.72	100.0	100.0	18.63 M	27.26 M	-1.46	0.0
1000	1399/01/26	6,500	6,500	6,330	6,330	1.09	6,279	0.27	2.69	681.93 K	441.13 M	0.04	0.05	100.0	100.0	8.02 M	15.75 M	-1.96	0.0
1001	1399/01/25	6,318	6,319	5,900	6,319	4.98	6,262	4.04	7.1	17.01 M	10.65 B	0.92	1.31	95.84	88.3	15.88 M	18.37 M	-1.16	803.73 M
1002	1399/01/24	5,771	6,092	5,770	6,092	5.0	6,019	3.74	5.58	13.2 M	7.94 B	0.58	1.01	70.25	99.91	14.57 M	15.56 M	-1.07	-2.36 B
1003	1399/01/23	5,900	5,987	5,771	5,771	-4.99	5,802	-4.48	3.74	20.18 M	11.71 B	1.01	1.46	99.9	100.0	12.25 M	14.07 M	-1.15	-11.54 M
1004	1399/01/20	6,199	6,220	5,900	6,011	1.3	6,074	2.36	5.42	16.4 M	9.96 B	0.83	1.21	100.0	99.92	13.41 M	15.1 M	-1.13	7.74 M
1005	1399/01/19	5,885	5,987	5,712	5,985	4.96	5,934	4.07	4.81	16.05 M	9.53 B	0.82	1.24	100.0	100.0	11.79 M	14.93 M	-1.27	0.0
1006	1399/01/18	5,752	5,752	5,400	5,752	4.98	5,702	4.07	6.52	26.98 M	15.38 B	1.82	2.29	96.26	99.18	14.32 M	21.58 M	-1.51	-448.66 M
1007	1399/01/17	5,488	5,488	5,328	5,488	4.99	5,479	4.82	3.0	34.52 M	18.91 B	3.81	2.88	39.3	41.97	10.9 M	19.9 M	-1.83	-504.95 M
1008	1399/01/16	5,327	5,327	5,327	5,327	4.99	5,227	3.02	0.0	5.95 M	3.17 B	0.59	0.44	100.0	74.78	16.42 M	14.45 M	1.14	799.05 M
1009	1399/01/11	5,079	5,079	4,900	5,079	4.98	5,074	4.88	3.65	15.56 M	7.9 B	1.89	1.2	77.49	99.92	20.6 M	19.53 M	1.05	-1.77 B
1010	1399/01/10	4,838	4,838	4,838	4,838	4.99	4,838	4.99	0.0	15.45 M	7.47 B	2.38	1.16	78.37	35.27	31.32 M	11.72 M	2.67	3.22 B
1011	1399/01/09	4,783	4,783	4,783	4,783	4.98	4,608	1.14	0.0	2.5 M	1.2 B	0.3	0.18	100.0	100.0	92.12 M	8.81 M	10.46	0.0
1012	1399/01/06	4,667	4,667	4,667	4,667	4.99	4,556	2.5	0.0	5.85 M	2.73 B	0.57	0.39	74.37	14.58	12.39 M	3.32 M	3.73	1.63 B
1013	1399/01/05	4,438	4,469	4,322	4,469	4.98	4,445	4.42	3.4	10.69 M	4.77 B	1.18	0.69	85.96	99.97	16.95 M	19.72 M	-1.16	-668.7 M
1014	1398/12/28	4,280	4,384	4,190	4,348	3.99	4,257	1.82	4.63	6.74 M	2.91 B	0.54	0.42	100.0	99.62	5.61 M	10.45 M	-1.86	10.95 M
1015	1398/12/27	4,340	4,340	4,017	4,190	-0.9	4,181	-1.11	8.04	6.71 M	2.78 B	0.55	0.41	96.43	100.0	5.76 M	8.54 M	-1.48	-99.23 M
1016	1398/12/26	4,100	4,247	4,100	4,241	4.85	4,228	4.52	3.59	11.2 M	4.75 B	1.07	0.69	100.0	100.0	8.99 M	14.38 M	-1.6	0.0
1017	1398/12/25	3,991	4,201	3,991	4,050	-3.59	4,045	-3.71	5.26	16.37 M	6.62 B	1.65	1.0	87.06	100.0	14.49 M	10.73 M	1.35	-856.99 M
1018	1398/12/24	4,200	4,253	4,048	4,048	-5.0	4,201	-1.41	5.06	4.39 M	1.8 B	0.27	0.26	100.0	100.0	5.95 M	11.26 M	-1.89	0.0
1019	1398/12/21	4,188	4,530	4,188	4,188	-4.99	4,261	-3.33	8.17	23.69 M	10.09 B	1.72	1.39	99.16	90.91	12.61 M	10.21 M	1.23	832.25 M
1020	1398/12/20	4,307	4,307	4,307	4,307	-4.99	4,408	-2.76	0.0	5.77 M	2.48 B	0.43	0.31	100.0	100.0	9.81 M	42.81 M	-4.36	0.0
1021	1398/12/19	4,353	4,353	4,353	4,353	-5.0	4,533	-1.07	0.0	2.2 M	957.87 M	0.16	0.11	100.0	100.0	5.1 M	79.82 M	-15.67	0.0
1022	1398/12/17	4,580	4,800	4,573	4,573	-4.99	4,582	-4.8	4.96	13.45 M	6.16 B	0.72	0.66	77.73	100.0	8.69 M	14.37 M	-1.65	-1.37 B
1023	1398/12/14	4,900	4,950	4,531	4,800	0.78	4,813	1.05	9.25	36.68 M	17.65 B	1.95	1.8	88.27	98.74	12.07 M	18.72 M	-1.55	-1.85 B
1024	1398/12/13	4,784	4,784	4,784	4,784	4.98	4,763	4.52	0.0	10.69 M	5.11 B	0.61	0.53	100.0	53.22	12.59 M	11.68 M	1.08	2.39 B
1025	1398/12/12	4,708	4,708	4,708	4,708	5.0	4,557	1.63	0.0	3.85 M	1.81 B	0.18	0.17	100.0	100.0	32.35 M	10.47 M	3.09	0.0
1026	1398/12/11	4,484	4,484	4,483	4,484	4.99	4,484	4.99	0.02	3.44 M	1.54 B	0.15	0.15	100.0	100.0	10.43 M	8.88 M	1.18	0.0
1027	1398/12/10	4,101	4,464	4,040	4,464	4.99	4,271	0.45	10.5	38.52 M	16.45 B	1.76	1.77	99.7	98.3	14.31 M	14.57 M	-1.02	230.59 M
1028	1398/12/07	4,252	4,252	4,250	4,252	4.99	4,252	4.99	0.05	37.36 M	15.88 B	2.1	1.77	69.73	99.2	16.07 M	30.13 M	-1.87	-4.68 B
1029	1398/12/06	4,050	4,050	4,050	4,050	4.98	4,050	4.98	0.0	4.57 M	1.85 B	0.23	0.2	100.0	56.27	25.37 M	6.95 M	3.65	810.0 M
1030	1398/12/05	3,859	3,859	3,800	3,859	4.98	3,858	4.95	1.55	20.68 M	7.98 B	1.13	0.9	70.45	89.12	16.78 M	18.56 M	-1.11	-1.49 B
1031	1398/12/04	3,676	3,676	3,658	3,676	5.0	3,676	5.0	0.49	16.96 M	6.24 B	0.96	0.73	99.85	62.27	18.0 M	12.65 M	1.42	2.34 B
1032	1398/12/03	3,234	3,574	3,234	3,574	4.99	3,501	2.85	10.51	29.56 M	10.35 B	2.0	1.28	99.66	79.98	12.92 M	11.54 M	1.12	2.04 B
1033	1398/11/30	3,333	3,490	3,333	3,398	7.02	3,404	7.21	4.71	17.21 M	5.86 B	1.24	0.72	100.0	94.23	9.41 M	11.25 M	-1.2	338.3 M
1034	1398/11/29	3,202	3,270	3,114	3,142	-4.12	3,175	-3.11	5.01	14.81 M	4.7 B	0.88	0.61	100.0	99.19	7.93 M	10.19 M	-1.28	38.13 M
1035	1398/11/28	3,341	3,396	3,203	3,216	-3.68	3,277	-1.86	6.03	13.21 M	4.33 B	0.58	0.53	100.0	100.0	8.73 M	10.16 M	-1.16	0.0
1036	1398/11/27	3,300	3,397	3,260	3,330	1.0	3,339	1.27	4.2	13.15 M	4.39 B	0.55	0.52	100.0	100.0	9.15 M	9.96 M	-1.09	0.0
1037	1398/11/26	3,470	3,470	3,230	3,264	-3.77	3,297	-2.8	7.43	15.67 M	5.17 B	0.59	0.62	99.93	100.0	8.62 M	12.63 M	-1.47	-3.39 M
1038	1398/11/23	3,350	3,466	3,284	3,390	2.48	3,392	2.54	5.54	12.31 M	4.18 B	0.4	0.48	98.99	99.89	7.57 M	10.61 M	-1.4	-37.65 M
1039	1398/11/21	3,457	3,457	3,284	3,284	-4.98	3,308	-4.28	5.27	29.69 M	9.82 B	1.09	1.08	93.44	96.05	13.51 M	17.93 M	-1.33	-256.96 M
1040	1398/11/20	3,510	3,555	3,409	3,420	-4.68	3,456	-3.68	4.28	43.68 M	15.1 B	1.69	1.72	98.93	98.68	15.36 M	15.9 M	-1.03	37.68 M
1041	1398/11/19	3,650	3,720	3,557	3,557	-4.99	3,588	-4.17	4.58	18.87 M	6.77 B	0.71	0.77	99.47	99.53	9.51 M	23.98 M	-2.52	-4.52 M
1042	1398/11/16	3,800	3,859	3,650	3,708	0.6	3,744	1.57	5.73	27.31 M	10.22 B	1.13	1.15	99.89	99.88	9.85 M	16.26 M	-1.65	996.0 K
1043	1398/11/15	3,703	3,703	3,405	3,703	4.99	3,686	4.51	8.75	35.22 M	12.98 B	1.61	1.46	98.29	97.04	22.06 M	19.56 M	1.13	140.99 M
1044	1398/11/14	3,509	3,540	3,420	3,540	4.98	3,527	4.6	3.51	10.92 M	3.85 B	0.39	0.46	100.0	72.44	22.14 M	9.18 M	2.41	1.06 B
1045	1398/11/13	3,239	3,430	3,160	3,415	4.5	3,372	3.18	8.54	36.78 M	12.4 B	1.5	1.53	99.86	77.46	20.27 M	14.3 M	1.42	2.78 B
1046	1398/11/12	3,340	3,365	3,160	3,200	-2.97	3,268	-0.91	6.49	23.5 M	7.68 B	0.95	0.99	99.76	96.52	11.23 M	12.8 M	-1.14	249.03 M
1047	1398/11/08	3,350	3,418	3,200	3,289	0.06	3,298	0.33	6.81	14.48 M	4.77 B	0.53	0.61	98.76	93.27	9.21 M	8.28 M	1.11	261.79 M
1048	1398/11/07	3,300	3,420	3,164	3,295	-1.05	3,287	-1.29	8.09	23.47 M	7.71 B	0.83	0.98	99.46	89.3	11.68 M	13.53 M	-1.16	783.6 M
1049	1398/11/06	3,367	3,367	3,150	3,280	2.28	3,330	3.84	6.89	43.16 M	14.37 B	1.78	1.91	94.03	79.99	12.67 M	16.01 M	-1.26	2.02 B
1050	1398/11/05	3,198	3,209	3,141	3,209	4.97	3,207	4.91	2.16	17.9 M	5.74 B	0.7	0.81	91.62	44.09	39.84 M	8.27 M	4.82	2.73 B
1051	1398/11/02	2,980	3,160	2,950	3,140	1.62	3,057	-1.07	7.12	24.25 M	7.41 B	0.98	1.11	95.78	100.0	9.62 M	11.37 M	-1.18	-313.1 M
1052	1398/11/01	3,184	3,184	2,951	2,970	-2.11	3,090	1.85	7.9	27.08 M	8.37 B	1.15	1.28	98.48	98.53	9.55 M	15.26 M	-1.6	-4.01 M
1053	1398/10/30	3,000	3,046	2,910	3,046	5.0	3,034	4.58	4.67	29.49 M	8.95 B	1.36	1.46	100.0	63.81	19.16 M	13.96 M	1.37	3.24 B
1054	1398/10/29	2,872	2,980	2,771	2,933	2.16	2,901	1.04	7.54	22.77 M	6.61 B	0.76	1.12	100.0	93.39	12.54 M	11.49 M	1.09	436.7 M
1055	1398/10/28	2,826	2,911	2,810	2,839	2.38	2,871	3.53	3.59	25.01 M	7.18 B	0.98	1.23	96.3	81.55	13.0 M	10.61 M	1.23	1.06 B
1056	1398/10/25	2,740	2,838	2,686	2,795	-0.14	2,773	-0.93	5.66	20.01 M	5.55 B	0.93	0.95	97.95	90.29	12.1 M	9.75 M	1.24	425.28 M
1057	1398/10/24	2,870	2,870	2,734	2,774	-1.21	2,799	-0.32	4.97	20.38 M	5.7 B	1.0	0.97	99.51	95.09	10.17 M	9.4 M	1.08	252.59 M
1058	1398/10/23	2,780	2,823	2,689	2,823	4.98	2,808	4.43	4.98	19.86 M	5.58 B	0.8	0.97	0.0	91.34	0.0	12.64 M	0.0	-5.09 B
1059	1398/10/22	2,693	2,694	2,600	2,694	4.99	2,689	4.79	3.62	65.39 M	17.58 B	5.48	3.52	69.4	63.88	11.42 M	36.82 M	-3.22	969.68 M
1060	1398/10/21	2,570	2,570	2,570	2,570	1.98	2,566	1.83	0.0	1.47 M	376.63 M	0.07	0.07	100.0	54.08	18.83 M	5.36 M	3.51	172.96 M
1061	1398/10/18	2,494	2,494	2,494	2,494	-1.97	2,520	-0.94	0.0	760.78 K	189.74 M	0.03	0.04	100.0	100.0	2.87 M	27.11 M	-9.43	0.0
1062	1398/10/17	2,601	2,680	2,462	2,462	-4.98	2,544	-1.81	8.85	14.2 M	3.61 B	0.58	0.67	98.73	100.0	9.12 M	16.27 M	-1.78	-46.02 M
1063	1398/10/15	2,501	2,679	2,501	2,646	2.72	2,591	0.58	7.12	41.61 M	10.78 B	2.01	2.11	99.88	100.0	11.91 M	16.34 M	-1.37	-13.32 M
1064	1398/10/14	2,576	2,576	2,576	2,576	-4.98	2,576	-4.98	0.0	1.62 M	418.34 M	0.07	0.08	100.0	100.0	2.21 M	41.83 M	-18.9	0.0
1065	1398/10/11	2,627	2,723	2,579	2,723	4.97	2,711	4.51	5.58	43.12 M	11.69 B	2.54	2.32	99.89	49.25	24.13 M	11.49 M	2.1	5.92 B
1066	1398/10/10	2,680	2,680	2,519	2,598	-1.18	2,594	-1.33	6.39	18.19 M	4.72 B	1.08	1.01	93.5	100.0	8.67 M	11.62 M	-1.34	-306.7 M
1067	1398/10/09	2,620	2,678	2,599	2,630	1.94	2,629	1.9	3.04	18.42 M	4.84 B	1.15	1.04	97.66	100.0	10.65 M	12.23 M	-1.15	-113.47 M
1068	1398/10/08	2,615	2,650	2,517	2,599	-1.89	2,580	-2.6	5.28	22.16 M	5.72 B	1.61	1.31	97.69	96.81	7.38 M	11.58 M	-1.57	50.38 M
1069	1398/10/07	2,671	2,720	2,610	2,623	-1.24	2,649	-0.26	4.21	17.93 M	4.75 B	1.16	1.09	99.72	96.4	8.1 M	8.63 M	-1.07	157.52 M
1070	1398/10/04	2,700	2,700	2,620	2,659	2.47	2,656	2.35	3.05	8.1 M	2.15 B	0.44	0.5	100.0	100.0	8.54 M	7.5 M	1.14	0.0
1071	1398/10/01	2,580	2,628	2,530	2,618	4.05	2,595	3.14	3.87	17.57 M	4.56 B	0.8	1.1	92.15	98.79	8.54 M	8.34 M	1.02	-302.59 M
1072	1398/09/30	2,500	2,580	2,441	2,570	1.42	2,516	-0.71	5.69	14.37 M	3.61 B	0.62	0.93	99.58	96.47	8.72 M	8.72 M	-1.0	112.55 M
1073	1398/09/27	2,624	2,624	2,500	2,530	-2.69	2,534	-2.54	4.96	10.96 M	2.78 B	0.48	0.71	99.82	99.32	6.46 M	7.62 M	-1.18	13.78 M
1074	1398/09/26	2,579	2,609	2,540	2,580	3.82	2,600	4.63	2.72	26.23 M	6.82 B	1.14	1.83	97.37	96.22	7.98 M	12.33 M	-1.55	78.77 M
1075	1398/09/25	2,400	2,534	2,400	2,534	4.97	2,485	2.94	5.58	23.91 M	5.94 B	1.01	1.76	98.45	79.17	11.06 M	9.99 M	1.11	1.15 B
1076	1398/09/24	2,483	2,520	2,370	2,424	-1.5	2,414	-1.91	6.33	34.15 M	8.24 B	1.65	2.75	94.78	99.71	11.8 M	26.86 M	-2.28	-406.19 M
1077	1398/09/23	2,499	2,527	2,395	2,478	0.81	2,461	0.12	5.51	20.94 M	5.15 B	0.98	1.78	99.88	97.24	8.87 M	16.37 M	-1.85	136.23 M
1078	1398/09/20	2,403	2,522	2,395	2,469	-1.0	2,458	-1.44	5.3	8.09 M	1.99 B	0.37	0.7	98.76	98.72	4.62 M	6.27 M	-1.36	819.63 K
1079	1398/09/19	2,610	2,610	2,465	2,465	-4.97	2,494	-3.86	5.88	28.24 M	7.04 B	1.59	2.6	99.59	96.61	6.64 M	10.89 M	-1.64	209.79 M
1080	1398/09/18	2,588	2,599	2,531	2,599	4.97	2,594	4.77	2.69	26.89 M	6.97 B	1.78	2.72	99.52	74.08	9.82 M	14.98 M	-1.53	1.77 B
1081	1398/09/17	2,460	2,486	2,420	2,486	4.98	2,476	4.56	2.73	19.58 M	4.85 B	1.52	1.99	99.92	91.08	7.5 M	11.21 M	-1.49	428.87 M
1082	1398/09/16	2,296	2,382	2,270	2,382	4.98	2,368	4.36	4.93	24.28 M	5.75 B	2.44	2.74	98.4	85.66	9.53 M	11.38 M	-1.19	732.61 M
1083	1398/09/13	2,257	2,300	2,240	2,296	1.37	2,269	0.18	2.68	9.25 M	2.1 B	0.98	1.07	98.21	91.24	7.44 M	7.54 M	-1.01	146.17 M
1084	1398/09/12	2,287	2,290	2,239	2,266	-0.48	2,265	-0.53	2.28	8.94 M	2.02 B	0.96	1.03	84.52	100.0	6.18 M	9.12 M	-1.48	-313.28 M
1085	1398/09/11	2,260	2,313	2,225	2,287	1.73	2,277	1.29	3.96	13.38 M	3.05 B	1.66	1.61	97.68	89.61	12.24 M	7.34 M	1.67	245.93 M
1086	1398/09/10	2,232	2,279	2,220	2,251	1.9	2,248	1.77	2.66	8.57 M	1.93 B	1.04	1.05	76.72	99.64	5.28 M	7.77 M	-1.47	-441.53 M
1087	1398/09/09	2,164	2,235	2,164	2,232	3.38	2,209	2.32	3.28	9.73 M	2.15 B	1.32	1.19	99.99	99.98	6.78 M	7.79 M	-1.15	219.58 K
1088	1398/09/06	2,156	2,194	2,138	2,174	0.37	2,159	-0.32	2.62	6.47 M	1.4 B	0.77	0.8	100.0	100.0	7.32 M	8.22 M	-1.12	0.0
1089	1398/09/05	2,198	2,198	2,134	2,172	-0.14	2,166	-0.41	3.0	8.46 M	1.83 B	1.16	1.05	100.0	90.19	8.57 M	8.06 M	1.06	179.85 M
1090	1398/09/04	2,171	2,208	2,150	2,177	1.68	2,175	1.59	2.7	7.03 M	1.53 B	0.93	0.86	100.0	92.3	6.47 M	7.92 M	-1.22	117.66 M
1091	1398/09/03	2,150	2,184	2,070	2,180	1.77	2,141	-0.05	5.51	9.37 M	2.01 B	1.19	1.15	99.88	92.77	8.98 M	9.84 M	-1.1	142.68 M
1092	1398/09/02	2,100	2,170	2,100	2,145	1.18	2,142	1.04	3.33	5.41 M	1.16 B	0.66	0.61	100.0	97.42	7.29 M	6.89 M	1.06	29.89 M
1093	1398/08/29	2,179	2,197	2,060	2,070	-1.29	2,120	1.1	6.65	11.7 M	2.48 B	1.7	1.38	99.56	93.68	7.94 M	17.87 M	-2.25	145.89 M
1094	1398/08/28	2,003	2,129	2,003	2,129	4.98	2,097	3.4	6.29	2.88 M	604.48 M	0.32	0.32	99.97	100.0	12.09 M	5.81 M	2.08	-208.71 K
1095	1398/08/27	1,984	2,115	1,984	2,050	-1.06	2,028	-2.12	6.6	8.53 M	1.73 B	0.97	0.86	97.91	100.0	7.85 M	15.88 M	-2.02	-36.15 M
1096	1398/08/26	2,085	2,110	2,068	2,078	-4.5	2,072	-4.78	2.03	10.79 M	2.24 B	1.05	0.99	64.32	100.0	5.99 M	15.01 M	-2.5	-797.77 M
1097	1398/08/25	2,220	2,268	2,137	2,160	-2.96	2,176	-2.25	6.13	7.18 M	1.56 B	0.72	0.64	94.34	99.51	8.01 M	9.84 M	-1.23	-80.84 M
1098	1398/08/22	2,261	2,270	2,200	2,220	-0.22	2,226	0.04	3.18	5.02 M	1.12 B	0.51	0.38	100.0	100.0	4.84 M	8.53 M	-1.76	0.0
1099	1398/08/21	2,181	2,289	2,158	2,250	3.02	2,225	1.88	6.07	13.41 M	2.98 B	1.5	0.93	100.0	99.99	7.93 M	9.53 M	-1.2	219.1 K
1100	1398/08/20	2,194	2,209	2,150	2,150	-2.01	2,184	-0.46	2.74	7.66 M	1.67 B	0.88	0.5	99.36	100.0	5.18 M	9.91 M	-1.91	-10.76 M
1101	1398/08/19	2,187	2,237	2,137	2,141	-0.88	2,194	1.57	4.68	18.24 M	4.0 B	2.93	1.06	100.0	100.0	13.43 M	25.17 M	-1.87	0.0
1102	1398/08/18	2,241	2,241	2,120	2,141	-1.83	2,160	-0.96	5.71	5.48 M	1.18 B	0.77	0.27	88.3	100.0	7.1 M	8.39 M	-1.18	-138.39 M
1103	1398/08/14	2,197	2,230	2,141	2,198	0.05	2,181	-0.73	4.16	4.36 M	952.02 M	0.59	0.21	99.98	100.0	7.27 M	6.22 M	1.17	-219.0 K
1104	1398/08/13	2,246	2,260	2,153	2,155	-2.49	2,197	-0.59	4.97	9.05 M	1.99 B	1.29	0.39	94.57	91.3	11.19 M	10.37 M	1.08	64.87 M
1105	1398/08/12	2,258	2,258	2,151	2,239	0.67	2,210	-0.63	4.97	6.67 M	1.47 B	0.91	0.29	100.0	100.0	5.6 M	8.18 M	-1.46	0.0
1106	1398/08/11	2,310	2,310	2,161	2,200	-2.83	2,224	-1.77	6.89	5.55 M	1.24 B	0.69	0.23	100.0	99.33	4.13 M	6.2 M	-1.5	8.23 M
1107	1398/08/08	2,267	2,290	2,233	2,277	4.4	2,264	3.81	2.55	9.87 M	2.24 B	0.98	0.41	99.62	99.56	5.73 M	12.79 M	-2.23	1.48 M
1108	1398/08/06	2,141	2,192	2,105	2,192	4.98	2,181	4.45	4.13	5.92 M	1.29 B	0.61	0.24	100.0	99.83	6.76 M	8.31 M	-1.23	2.19 M
1109	1398/08/04	2,100	2,179	1,987	2,131	2.21	2,088	0.14	9.66	7.08 M	1.48 B	0.62	0.29	100.0	100.0	8.69 M	7.46 M	1.16	0.0
1110	1398/08/01	2,205	2,205	2,066	2,088	-3.96	2,085	-4.09	6.73	8.32 M	1.73 B	0.56	0.34	93.82	99.99	7.82 M	9.85 M	-1.26	-106.98 M
1111	1398/07/30	2,199	2,238	2,053	2,148	0.75	2,174	1.97	9.01	9.16 M	1.99 B	0.48	0.37	94.38	98.92	6.29 M	11.8 M	-1.88	-90.3 M
1112	1398/07/29	2,128	2,201	2,128	2,135	-4.64	2,132	-4.78	3.43	19.74 M	4.21 B	1.13	0.8	95.7	83.31	12.91 M	14.31 M	-1.11	521.46 M
1113	1398/07/28	2,213	2,330	2,201	2,201	-4.97	2,239	-3.32	5.86	4.32 M	967.67 M	0.17	0.17	99.76	100.0	7.91 M	8.34 M	-1.05	-2.29 M
1114	1398/07/24	2,205	2,345	2,203	2,285	2.28	2,316	3.67	6.45	15.7 M	3.64 B	0.52	0.6	74.2	96.13	8.84 M	10.92 M	-1.23	-797.48 M
1115	1398/07/23	2,200	2,310	2,200	2,250	-12.93	2,234	-13.54	5.0	24.79 M	5.54 B	0.82	0.96	91.78	96.14	27.04 M	20.24 M	1.34	-241.38 M
1116	1398/07/17	2,637	2,844	2,614	2,682	-2.51	2,664	-3.16	8.8	31.55 M	8.4 B	0.9	1.27	98.25	96.65	20.44 M	17.36 M	1.18	134.56 M
1117	1398/07/16	2,887	2,887	2,714	2,714	-4.97	2,751	-3.68	6.37	10.77 M	2.96 B	0.23	0.42	100.0	100.0	10.62 M	12.94 M	-1.22	0.0
1118	1398/07/15	2,870	2,875	2,767	2,875	4.97	2,856	4.27	3.9	46.65 M	13.33 B	1.18	1.93	98.95	83.01	31.62 M	17.99 M	1.76	2.12 B
1119	1398/07/14	2,716	2,847	2,716	2,820	-1.33	2,739	-4.16	4.82	37.89 M	10.38 B	0.87	1.66	91.32	84.54	22.84 M	18.91 M	1.21	703.73 M
1120	1398/07/13	3,000	3,000	2,758	2,758	-4.99	2,858	-1.55	8.77	23.94 M	6.84 B	0.6	1.04	96.72	98.92	7.95 M	15.46 M	-1.94	-150.09 M
1121	1398/07/10	2,746	2,971	2,690	2,971	4.98	2,903	2.58	10.45	56.37 M	16.36 B	1.67	2.7	98.74	80.07	18.42 M	16.93 M	1.09	3.06 B
1122	1398/07/09	2,848	2,848	2,713	2,753	1.47	2,830	4.31	4.98	71.89 M	20.34 B	3.2	3.97	93.85	59.99	20.66 M	22.39 M	-1.08	6.89 B
1123	1398/07/08	2,713	2,713	2,713	2,713	4.99	2,713	4.99	0.0	7.01 M	1.9 B	0.3	0.37	100.0	25.83	380.42 M	4.51 M	84.39	1.41 B
1124	1398/07/07	2,529	2,655	2,451	2,655	10.21	2,584	7.26	8.32	57.8 M	14.93 B	4.23	3.43	98.26	82.86	19.23 M	15.02 M	1.28	2.3 B
1125	1398/07/06	2,409	2,409	2,409	2,409	4.97	2,409	4.97	0.0	5.17 M	1.25 B	0.37	0.28	100.0	22.61	155.65 M	2.15 M	72.41	963.6 M
1126	1398/07/03	2,262	2,315	2,215	2,315	4.99	2,295	4.08	4.51	26.78 M	6.15 B	2.21	1.5	98.61	51.47	23.22 M	6.26 M	3.71	2.9 B
1127	1398/07/02	2,253	2,253	2,180	2,229	0.09	2,205	-0.99	3.35	15.47 M	3.41 B	1.39	0.76	82.42	89.25	12.06 M	8.22 M	1.47	-232.94 M
1128	1398/07/01	2,230	2,280	2,170	2,220	2.07	2,227	2.39	5.07	11.35 M	2.53 B	0.89	0.53	96.83	79.14	8.27 M	6.19 M	1.34	447.02 M
1129	1398/06/31	2,150	2,210	2,130	2,210	4.1	2,175	2.45	3.76	9.58 M	2.08 B	0.56	0.4	96.91	100.0	6.14 M	8.87 M	-1.44	-64.34 M
1130	1398/06/30	2,118	2,159	2,070	2,142	3.43	2,123	2.51	4.3	7.59 M	1.61 B	0.4	0.32	91.06	100.0	4.84 M	10.32 M	-2.13	-143.94 M
1131	1398/06/27	2,143	2,180	2,052	2,080	-3.66	2,071	-4.08	6.24	16.63 M	3.44 B	0.89	0.69	81.83	93.66	6.35 M	13.11 M	-2.07	-407.14 M
1132	1398/06/26	2,210	2,210	2,125	2,142	-1.47	2,159	-0.69	4.0	10.44 M	2.25 B	0.51	0.43	94.25	100.0	5.64 M	10.15 M	-1.8	-129.54 M
1133	1398/06/25	2,210	2,220	2,100	2,180	0.09	2,174	-0.18	5.71	19.58 M	4.26 B	0.93	0.81	90.27	90.94	6.69 M	11.19 M	-1.67	-28.62 M
1134	1398/06/24	2,268	2,268	2,167	2,199	-3.59	2,178	-4.52	4.66	30.59 M	6.66 B	1.76	1.31	96.48	84.28	8.44 M	17.02 M	-2.02	812.93 M
1135	1398/06/23	2,390	2,390	2,250	2,261	-3.17	2,281	-2.31	6.22	16.98 M	3.87 B	0.86	0.74	82.34	86.43	5.86 M	8.31 M	-1.42	-158.46 M
1136	1398/06/20	2,349	2,390	2,300	2,323	1.84	2,335	2.37	3.91	15.97 M	3.73 B	0.84	0.71	96.91	84.16	6.76 M	10.16 M	-1.5	475.5 M
1137	1398/06/17	2,249	2,286	2,220	2,286	4.96	2,281	4.73	2.97	20.07 M	4.58 B	1.1	0.9	75.3	97.5	11.38 M	13.21 M	-1.16	-1.02 B
1138	1398/06/16	2,150	2,200	2,127	2,200	4.96	2,178	3.91	3.43	21.43 M	4.67 B	1.15	0.99	92.97	77.48	8.13 M	10.25 M	-1.26	723.05 M
1139	1398/06/13	2,117	2,132	2,070	2,090	1.31	2,096	1.6	3.0	12.61 M	2.64 B	0.65	0.58	91.86	94.91	8.67 M	9.8 M	-1.13	-80.51 M
1140	1398/06/12	2,035	2,138	2,033	2,092	-2.24	2,063	-3.6	5.16	28.11 M	5.8 B	1.27	1.31	91.86	91.42	9.6 M	12.13 M	-1.26	25.27 M
1141	1398/06/11	2,290	2,290	2,112	2,112	-4.99	2,140	-3.73	8.43	13.04 M	2.79 B	0.61	0.6	90.54	89.28	8.68 M	11.12 M	-1.28	35.05 M
1142	1398/06/10	2,230	2,300	2,150	2,197	-2.92	2,223	-1.77	6.98	15.7 M	3.49 B	0.49	0.72	86.57	97.5	9.97 M	11.66 M	-1.17	-381.51 M
1143	1398/06/09	2,289	2,403	2,175	2,182	-4.67	2,263	-1.14	10.48	23.84 M	5.39 B	0.71	1.09	91.09	98.36	12.19 M	15.12 M	-1.24	-391.95 M
1144	1398/06/06	2,259	2,358	2,253	2,300	-2.99	2,289	-3.46	4.66	16.07 M	3.68 B	0.39	0.59	87.22	94.94	7.51 M	10.21 M	-1.36	-283.84 M
1145	1398/06/05	2,409	2,409	2,228	2,280	-0.65	2,371	3.31	8.12	41.91 M	9.93 B	1.18	1.51	94.5	94.88	14.64 M	22.88 M	-1.56	-38.42 M
1146	1398/06/04	2,252	2,304	2,200	2,304	4.97	2,295	4.56	4.73	9.45 M	2.17 B	0.26	0.34	100.0	100.0	21.47 M	13.9 M	1.54	0.0
1147	1398/06/03	2,261	2,261	2,060	2,181	1.25	2,195	1.9	9.76	68.07 M	14.94 B	2.6	2.82	79.61	75.03	14.52 M	26.32 M	-1.81	684.61 M
1148	1398/06/02	2,154	2,154	2,154	2,154	4.97	2,154	4.97	0.0	33.11 M	7.13 B	1.44	1.46	95.77	3.05	62.1 M	4.73 M	13.12	6.61 B
1149	1398/05/30	2,031	2,053	2,001	2,053	4.96	2,052	4.91	2.6	53.27 M	10.93 B	3.45	2.62	67.34	13.35	21.65 M	9.6 M	2.26	5.9 B
1150	1398/05/28	1,990	2,020	1,900	1,980	0.71	1,956	-0.51	6.32	14.19 M	2.78 B	1.01	0.72	57.91	100.0	6.16 M	8.84 M	-1.44	-1.17 B
1151	1398/05/27	1,930	1,971	1,910	1,971	4.95	1,966	4.69	3.19	16.38 M	3.22 B	1.25	0.86	95.79	57.52	9.32 M	6.69 M	1.39	1.23 B
1152	1398/05/26	1,870	1,940	1,800	1,905	3.08	1,878	1.62	7.78	14.14 M	2.65 B	1.13	0.75	77.91	89.41	8.69 M	6.12 M	1.42	-305.22 M
1153	1398/05/23	1,849	1,849	1,813	1,849	5.0	1,848	4.94	1.99	16.84 M	3.11 B	1.51	0.93	93.34	79.65	10.19 M	11.64 M	-1.14	425.94 M
1154	1398/05/22	1,724	1,796	1,700	1,796	4.97	1,761	2.92	5.65	15.62 M	2.75 B	1.42	0.88	91.77	99.73	10.31 M	9.66 M	1.07	-219.19 M
1155	1398/05/20	1,681	1,738	1,672	1,708	-0.23	1,711	-0.06	3.95	7.07 M	1.21 B	0.5	0.4	88.03	100.0	4.91 M	6.43 M	-1.31	-144.77 M
1156	1398/05/19	1,685	1,726	1,641	1,705	3.71	1,712	4.14	5.18	12.01 M	2.06 B	0.81	0.69	95.81	99.17	6.61 M	6.31 M	1.05	-69.11 M
1157	1398/05/16	1,613	1,680	1,590	1,669	2.58	1,644	1.04	5.66	10.98 M	1.8 B	0.66	0.65	88.16	95.72	7.01 M	8.03 M	-1.15	-136.46 M
1158	1398/05/15	1,684	1,684	1,602	1,640	-2.15	1,627	-2.92	5.12	10.18 M	1.66 B	0.51	0.61	89.91	100.0	5.34 M	11.19 M	-2.1	-167.23 M
1159	1398/05/14	1,660	1,688	1,632	1,672	3.98	1,676	4.23	3.43	14.79 M	2.48 B	0.35	0.89	93.92	97.49	6.4 M	9.26 M	-1.45	-88.47 M
1160	1398/05/13	1,599	1,680	1,562	1,634	-0.43	1,608	-2.01	7.55	23.04 M	3.71 B	0.49	1.41	94.1	98.29	7.4 M	9.53 M	-1.29	-155.29 M
1161	1398/05/12	1,675	1,694	1,609	1,609	-4.96	1,641	-3.07	5.28	14.89 M	2.44 B	0.33	0.89	95.22	98.88	7.41 M	11.61 M	-1.57	-89.41 M
1162	1398/05/09	1,680	1,744	1,613	1,660	-2.01	1,693	-0.06	8.12	20.05 M	3.39 B	0.49	1.26	91.47	99.49	10.45 M	13.5 M	-1.29	-271.97 M
1163	1398/05/08	1,699	1,723	1,655	1,709	0.95	1,694	0.06	4.11	26.29 M	4.45 B	0.72	1.78	92.08	96.29	9.74 M	10.7 M	-1.1	-187.38 M
1164	1398/05/07	1,694	1,694	1,664	1,694	4.96	1,693	4.89	1.8	125.98 M	21.33 B	9.71	14.62	97.24	49.5	17.45 M	21.29 M	-1.22	10.18 B
1165	1398/05/06	1,569	1,615	1,551	1,615	4.94	1,614	4.87	4.13	46.93 M	7.58 B	12.08	7.11	96.27	11.07	31.03 M	4.85 M	6.4	6.45 B
1166	1398/05/05	1,490	1,566	1,480	1,566	4.96	1,539	3.15	5.81	4.81 M	740.15 M	1.46	0.74	99.97	100.0	9.25 M	4.18 M	2.21	-206.93 K
1167	1398/05/02	1,466	1,523	1,466	1,518	1.54	1,492	-0.2	3.89	1.98 M	295.35 M	0.42	0.3	100.0	100.0	4.05 M	5.18 M	-1.28	0.0
1168	1398/05/01	1,510	1,545	1,455	1,515	0.53	1,495	-0.8	6.19	3.49 M	522.48 M	0.76	0.54	100.0	100.0	5.33 M	5.68 M	-1.07	0.0
1169	1398/04/31	1,480	1,523	1,439	1,515	4.41	1,507	3.86	5.84	7.67 M	1.16 B	1.64	1.23	100.0	89.74	7.36 M	7.2 M	1.02	118.55 M
1170	1398/04/30	1,478	1,478	1,430	1,465	2.16	1,451	1.19	3.36	1.48 M	215.0 M	0.26	0.24	100.0	93.21	2.59 M	3.52 M	-1.36	14.6 M
1171	1398/04/29	1,459	1,460	1,411	1,445	0.21	1,434	-0.55	3.47	1.84 M	263.96 M	0.28	0.29	100.0	83.87	3.14 M	2.73 M	1.15	42.58 M
1172	1398/04/26	1,412	1,519	1,411	1,449	-2.42	1,442	-2.9	7.65	9.09 M	1.31 B	1.64	1.53	100.0	97.51	5.56 M	12.29 M	-2.21	32.66 M
1173	1398/04/25	1,501	1,540	1,464	1,464	-5.0	1,485	-3.63	5.19	3.03 M	449.83 M	0.5	0.52	100.0	99.6	4.24 M	16.0 M	-3.77	1.81 M
1174	1398/04/24	1,520	1,587	1,501	1,530	-0.46	1,541	0.26	5.73	7.87 M	1.21 B	1.15	1.39	94.93	86.74	7.72 M	10.73 M	-1.39	99.27 M
1175	1398/04/23	1,590	1,590	1,520	1,529	-2.86	1,537	-2.35	4.61	6.94 M	1.07 B	0.78	1.28	95.66	67.48	4.82 M	8.09 M	-1.68	300.72 M
1176	1398/04/22	1,628	1,628	1,550	1,569	-2.36	1,574	-2.05	5.03	5.71 M	898.83 M	0.48	1.07	96.52	94.2	5.32 M	6.14 M	-1.15	20.85 M
1177	1398/04/19	1,568	1,630	1,568	1,601	0.76	1,607	1.13	3.95	4.14 M	665.74 M	0.34	0.78	100.0	80.87	7.93 M	3.76 M	2.11	127.37 M
1178	1398/04/18	1,568	1,625	1,568	1,611	-2.25	1,589	-3.58	3.64	5.69 M	904.66 M	0.48	1.08	100.0	99.23	7.18 M	4.32 M	1.66	6.93 M
1179	1398/04/17	1,650	1,696	1,603	1,620	0.25	1,648	1.98	5.8	11.72 M	1.93 B	1.17	2.06	82.69	87.49	6.22 M	7.68 M	-1.24	-92.73 M
1180	1398/04/16	1,578	1,620	1,540	1,620	4.99	1,616	4.73	5.19	17.48 M	2.82 B	2.23	2.94	99.85	28.56	11.24 M	3.82 M	2.94	2.01 B
1181	1398/04/15	1,489	1,547	1,464	1,547	4.95	1,543	4.68	5.67	20.79 M	3.21 B	5.03	4.1	99.69	38.89	12.64 M	5.09 M	2.48	1.95 B
1182	1398/04/12	1,498	1,499	1,415	1,490	0.88	1,474	-0.2	5.94	5.47 M	806.33 M	1.51	1.08	75.54	75.37	4.76 M	4.86 M	-1.02	1.41 M
1183	1398/04/11	1,470	1,498	1,435	1,490	2.48	1,477	1.58	4.39	3.93 M	580.99 M	1.16	0.79	100.0	78.51	5.87 M	4.85 M	1.21	124.87 M
1184	1398/04/10	1,476	1,478	1,433	1,468	1.66	1,454	0.69	3.14	2.31 M	335.9 M	0.67	0.47	100.0	100.0	3.86 M	3.54 M	1.09	0.0
1185	1398/04/09	1,421	1,463	1,390	1,463	4.95	1,444	3.59	5.25	6.63 M	957.77 M	2.64	1.35	100.0	70.03	5.91 M	4.5 M	1.31	287.04 M
1186	1398/04/05	1,419	1,419	1,378	1,378	-0.86	1,394	0.29	2.98	2.33 M	324.75 M	0.97	0.46	100.0	100.0	3.31 M	6.5 M	-1.96	0.0
1187	1398/04/04	1,420	1,420	1,375	1,381	-1.78	1,390	-1.14	3.27	2.89 M	401.61 M	1.21	0.58	100.0	58.47	4.62 M	6.02 M	-1.3	166.8 M
1188	1398/04/03	1,390	1,421	1,390	1,413	1.51	1,406	1.01	2.23	2.86 M	402.11 M	1.36	0.58	99.41	98.41	4.44 M	8.08 M	-1.82	4.02 M
1189	1398/04/02	1,370	1,415	1,370	1,400	2.41	1,392	1.83	3.28	2.42 M	336.35 M	1.02	0.5	100.0	100.0	4.1 M	5.9 M	-1.44	0.0
1190	1398/04/01	1,400	1,400	1,350	1,366	-1.23	1,367	-1.16	3.7	2.05 M	280.23 M	0.86	0.42	100.0	100.0	3.55 M	6.67 M	-1.88	0.0
1191	1398/03/29	1,393	1,415	1,357	1,415	0.57	1,383	-1.71	4.27	1.79 M	248.15 M	0.61	0.36	100.0	94.32	3.5 M	4.04 M	-1.15	14.1 M
1192	1398/03/28	1,476	1,479	1,383	1,400	-3.45	1,407	-2.97	6.94	2.79 M	391.82 M	0.89	0.55	96.45	80.12	3.29 M	7.47 M	-2.27	63.98 M
1193	1398/03/27	1,510	1,510	1,432	1,440	-4.38	1,450	-3.72	5.45	1.48 M	214.08 M	0.4	0.29	100.0	83.11	2.49 M	2.4 M	1.04	36.15 M
1194	1398/03/26	1,543	1,550	1,460	1,460	-2.8	1,506	0.27	6.16	3.72 M	560.81 M	0.54	0.75	54.59	92.05	4.03 M	6.3 M	-1.56	-210.07 M
1195	1398/03/25	1,477	1,526	1,477	1,500	-0.92	1,502	-0.79	3.32	2.09 M	313.58 M	0.19	0.42	100.0	100.0	4.68 M	4.18 M	1.12	0.0
1196	1398/03/22	1,575	1,590	1,476	1,490	-4.06	1,514	-2.51	7.72	4.6 M	696.46 M	0.43	0.95	81.93	96.3	3.28 M	7.71 M	-2.35	-100.09 M
1197	1398/03/21	1,569	1,589	1,511	1,558	-1.77	1,553	-2.08	5.16	3.78 M	586.97 M	0.34	0.75	54.53	96.85	3.48 M	6.61 M	-1.9	-248.44 M
1198	1398/03/20	1,628	1,650	1,531	1,560	-2.8	1,586	-1.18	7.77	4.53 M	718.11 M	0.43	0.93	62.72	95.72	4.02 M	4.38 M	-1.09	-236.99 M
1199	1398/03/19	1,572	1,607	1,556	1,607	4.96	1,605	4.83	3.28	19.73 M	3.17 B	2.79	4.83	44.97	48.24	8.9 M	9.55 M	-1.07	-103.32 M
1200	1398/03/18	1,521	1,534	1,470	1,534	5.0	1,531	4.79	4.35	22.62 M	3.46 B	6.04	7.12	62.39	40.14	17.7 M	11.03 M	1.61	770.08 M
1201	1398/03/13	1,430	1,464	1,415	1,464	4.95	1,461	4.73	3.46	3.43 M	501.67 M	0.83	1.02	61.53	100.0	8.12 M	4.73 M	1.72	-192.97 M
1202	1398/03/12	1,385	1,420	1,358	1,420	4.95	1,395	3.1	4.57	5.49 M	765.25 M	1.62	1.47	65.96	96.32	4.43 M	6.41 M	-1.45	-232.33 M
1203	1398/03/11	1,351	1,399	1,330	1,351	-2.6	1,353	-2.45	5.19	1.67 M	225.95 M	0.49	0.43	100.0	100.0	3.9 M	3.83 M	1.02	0.0
1204	1398/03/08	1,420	1,420	1,370	1,375	-2.27	1,387	-1.42	3.65	2.21 M	306.2 M	0.71	0.57	100.0	100.0	3.6 M	4.94 M	-1.37	0.0
1205	1398/03/07	1,400	1,409	1,392	1,409	4.99	1,407	4.84	1.22	5.91 M	832.31 M	2.75	1.58	100.0	89.67	4.16 M	4.5 M	-1.08	86.0 M
1206	1398/03/05	1,319	1,369	1,302	1,369	4.98	1,342	2.91	5.15	5.52 M	740.83 M	2.61	1.45	100.0	94.47	11.22 M	5.47 M	2.05	40.93 M
1207	1398/03/04	1,304	1,318	1,292	1,300	-1.22	1,304	-0.91	2.01	1.61 M	209.36 M	0.65	0.39	100.0	100.0	3.67 M	4.65 M	-1.27	0.0
1208	1398/03/01	1,320	1,337	1,300	1,302	-1.51	1,316	-0.45	2.85	1.63 M	215.14 M	0.6	0.39	100.0	95.26	5.81 M	6.03 M	-1.04	10.2 M
1209	1398/02/31	1,334	1,351	1,291	1,291	-2.27	1,322	0.08	4.65	890.15 K	117.73 M	0.32	0.21	100.0	100.0	2.56 M	2.14 M	1.2	0.0
1210	1398/02/30	1,357	1,361	1,290	1,290	-3.8	1,321	-1.49	5.5	1.11 M	145.77 M	0.38	0.25	100.0	100.0	2.75 M	3.94 M	-1.43	0.0
1211	1398/02/29	1,322	1,359	1,322	1,358	2.65	1,341	1.36	2.8	5.35 M	716.67 M	2.44	1.16	58.25	89.33	9.28 M	6.96 M	1.33	-222.76 M
1212	1398/02/28	1,300	1,349	1,295	1,331	1.91	1,323	1.3	4.17	3.41 M	451.26 M	1.08	0.71	95.5	100.0	8.8 M	6.18 M	1.42	-20.3 M
1213	1398/02/25	1,339	1,339	1,286	1,310	-1.73	1,306	-2.03	4.12	2.82 M	367.91 M	0.99	0.57	80.39	100.0	5.38 M	5.84 M	-1.09	-72.15 M
1214	1398/02/24	1,292	1,350	1,292	1,337	2.85	1,333	2.54	4.49	1.43 M	191.13 M	0.43	0.29	96.5	100.0	3.55 M	2.65 M	1.34	-6.69 M
1215	1398/02/23	1,332	1,332	1,270	1,328	3.67	1,300	1.48	4.88	1.77 M	229.95 M	0.46	0.35	98.54	97.18	5.66 M	3.1 M	1.83	3.13 M
1216	1398/02/22	1,301	1,334	1,253	1,298	-1.29	1,281	-2.59	6.46	1.55 M	198.27 M	0.31	0.28	100.0	100.0	5.22 M	3.74 M	1.39	0.0
1217	1398/02/21	1,297	1,334	1,274	1,303	2.52	1,315	3.46	4.71	8.24 M	1.08 B	1.39	1.55	92.39	47.01	11.92 M	5.09 M	2.34	491.65 M
1218	1398/02/18	1,220	1,310	1,214	1,285	2.72	1,271	1.6	7.91	1.23 M	157.55 M	0.19	0.23	100.0	100.0	3.84 M	2.63 M	1.46	0.0
1219	1398/02/17	1,300	1,300	1,248	1,268	-3.43	1,251	-4.72	4.17	3.9 M	487.8 M	0.62	0.73	68.97	100.0	4.31 M	5.67 M	-1.32	-151.39 M
1220	1398/02/16	1,346	1,350	1,304	1,304	-4.96	1,313	-4.3	3.53	4.4 M	577.63 M	0.74	0.81	97.74	100.0	6.49 M	5.16 M	1.26	-13.05 M
1221	1398/02/15	1,337	1,400	1,309	1,341	0.52	1,372	2.85	6.95	7.44 M	1.02 B	1.28	1.37	97.36	97.31	9.38 M	6.37 M	1.47	455.86 K
1222	1398/02/14	1,310	1,337	1,282	1,337	4.95	1,334	4.71	4.29	12.77 M	1.7 B	2.7	2.55	76.51	52.93	10.96 M	6.44 M	1.7	401.84 M
1223	1398/02/11	1,279	1,294	1,252	1,281	0.79	1,274	0.24	3.35	3.92 M	499.7 M	0.81	0.76	100.0	100.0	5.0 M	5.55 M	-1.11	0.0
1224	1398/02/10	1,299	1,299	1,250	1,262	-1.17	1,271	-0.47	3.92	2.96 M	375.97 M	0.65	0.56	62.68	96.64	2.62 M	5.96 M	-2.27	-127.69 M
1225	1398/02/09	1,305	1,305	1,258	1,280	-1.69	1,277	-1.92	3.74	2.83 M	361.45 M	0.55	0.54	99.29	100.0	2.89 M	4.06 M	-1.4	-2.56 M
1226	1398/02/08	1,319	1,329	1,270	1,298	-0.23	1,302	0.08	4.65	6.67 M	868.84 M	1.26	1.32	68.4	85.0	8.87 M	6.05 M	1.47	-144.3 M
1227	1398/02/07	1,329	1,330	1,275	1,302	0.62	1,301	0.54	4.31	7.23 M	940.88 M	1.32	1.51	39.62	86.84	4.05 M	7.36 M	-1.82	-444.3 M
1228	1398/02/04	1,293	1,320	1,253	1,295	0.62	1,294	0.54	5.35	4.48 M	579.74 M	0.79	0.94	62.75	94.75	4.23 M	5.61 M	-1.33	-185.53 M
1229	1398/02/03	1,270	1,320	1,265	1,273	-3.41	1,287	-2.35	4.35	1.48 M	190.08 M	0.25	0.31	100.0	100.0	3.07 M	3.12 M	-1.02	0.0
1230	1398/02/02	1,379	1,379	1,270	1,275	-4.57	1,318	-1.35	8.58	5.79 M	762.42 M	1.07	1.19	100.0	100.0	4.8 M	6.81 M	-1.42	0.0
1231	1398/01/31	1,336	1,336	1,330	1,336	4.95	1,336	4.95	0.45	7.55 M	1.01 B	1.26	1.62	99.0	76.66	15.85 M	8.99 M	1.76	225.38 M
1232	1398/01/28	1,210	1,299	1,210	1,299	4.93	1,273	2.83	7.36	8.11 M	1.03 B	1.59	1.85	74.76	96.76	9.41 M	5.55 M	1.7	-227.02 M
1233	1398/01/27	1,259	1,259	1,213	1,233	-1.12	1,238	-0.72	3.79	5.44 M	673.18 M	1.2	1.28	51.79	66.61	5.53 M	4.53 M	1.22	-99.78 M
1234	1398/01/26	1,237	1,267	1,220	1,236	1.56	1,247	2.47	3.85	2.4 M	299.86 M	0.5	0.54	92.36	100.0	4.33 M	3.06 M	1.41	-22.9 M
1235	1398/01/25	1,235	1,235	1,199	1,228	1.66	1,217	0.75	3.0	3.48 M	423.93 M	0.66	0.76	57.72	96.73	4.15 M	4.14 M	1.0	-165.36 M
1236	1398/01/24	1,200	1,245	1,167	1,245	4.18	1,208	1.09	6.68	10.59 M	1.28 B	2.29	2.5	44.55	89.2	8.02 M	6.83 M	1.17	-570.97 M
1237	1398/01/21	1,167	1,210	1,167	1,194	2.23	1,195	2.31	3.68	3.5 M	418.66 M	0.74	0.83	80.68	100.0	4.39 M	4.19 M	1.05	-80.9 M
1238	1398/01/20	1,179	1,182	1,160	1,165	-0.51	1,168	-0.26	1.9	2.62 M	305.97 M	0.47	0.63	84.07	100.0	3.3 M	4.08 M	-1.24	-48.74 M
1239	1398/01/19	1,170	1,189	1,153	1,180	-0.42	1,171	-1.18	3.12	3.61 M	422.87 M	0.61	0.89	69.45	100.0	3.86 M	5.49 M	-1.42	-129.2 M
1240	1398/01/18	1,197	1,215	1,153	1,167	-1.6	1,185	-0.08	5.38	6.02 M	713.29 M	1.14	1.58	100.0	98.08	3.38 M	6.3 M	-1.86	13.67 M
1241	1398/01/17	1,187	1,220	1,150	1,179	1.29	1,186	1.89	6.09	7.41 M	878.67 M	1.74	2.11	99.87	90.37	5.77 M	8.02 M	-1.39	83.47 M
1242	1398/01/11	1,220	1,220	1,130	1,169	0.09	1,164	-0.34	7.96	4.15 M	483.17 M	1.07	1.23	96.37	88.62	3.47 M	3.89 M	-1.12	37.44 M
1243	1398/01/10	1,143	1,169	1,143	1,169	4.94	1,168	4.85	2.27	6.81 M	795.78 M	2.13	2.17	79.44	90.45	4.1 M	7.13 M	-1.74	-87.65 M
1244	1398/01/07	1,107	1,142	1,087	1,142	4.77	1,114	2.2	5.06	5.11 M	569.76 M	1.88	1.72	47.8	96.32	2.72 M	5.28 M	-1.94	-276.5 M
1245	1398/01/06	1,080	1,109	1,065	1,100	2.71	1,090	1.77	4.13	2.95 M	321.93 M	0.84	1.02	100.0	96.21	3.97 M	4.19 M	-1.05	12.21 M
1246	1398/01/05	1,080	1,083	1,057	1,074	0.37	1,071	0.09	2.46	2.31 M	247.79 M	0.61	0.82	100.0	100.0	2.69 M	7.74 M	-2.87	0.0
1247	1397/12/28	1,070	1,092	1,050	1,078	1.6	1,070	0.85	4.0	2.18 M	232.99 M	0.57	0.78	100.0	100.0	2.4 M	4.66 M	-1.94	0.0
1248	1397/12/27	1,081	1,081	1,045	1,070	0.28	1,061	-0.56	3.44	3.42 M	362.65 M	0.92	1.28	100.0	98.81	3.07 M	4.65 M	-1.51	4.32 M
1249	1397/12/26	1,060	1,105	1,042	1,070	0.75	1,067	0.47	6.05	2.75 M	293.96 M	0.61	1.06	100.0	99.99	2.83 M	3.54 M	-1.25	36.54 K
1250	1397/12/25	1,073	1,075	1,025	1,072	4.69	1,062	3.71	4.88	6.81 M	723.59 M	1.59	2.97	94.18	63.55	6.25 M	3.43 M	1.82	221.66 M
1251	1397/12/22	1,035	1,044	996	1,040	4.52	1,024	2.91	4.82	3.71 M	380.42 M	0.87	1.69	97.35	81.04	4.41 M	3.32 M	1.33	62.01 M
1252	1397/12/13	1,275	1,275	1,229	1,230	-2.3	1,242	-1.35	3.74	2.48 M	307.77 M	0.56	1.08	95.89	100.0	4.4 M	5.22 M	-1.18	-12.64 M
1253	1397/12/12	1,295	1,299	1,237	1,255	-2.18	1,259	-1.87	5.01	2.84 M	357.19 M	0.67	1.06	85.61	100.0	4.25 M	3.37 M	1.26	-51.41 M
1254	1397/12/11	1,274	1,299	1,260	1,293	4.19	1,283	3.38	3.1	6.62 M	849.19 M	2.13	2.64	91.71	100.0	4.66 M	5.51 M	-1.18	-70.39 M
1255	1397/12/08	1,190	1,255	1,190	1,250	4.52	1,241	3.76	5.46	5.83 M	724.07 M	2.72	2.42	49.9	100.0	5.47 M	4.55 M	1.2	-362.76 M
1256	1397/12/07	1,182	1,205	1,172	1,189	0.34	1,196	0.93	2.82	3.46 M	414.11 M	2.01	1.38	59.95	100.0	4.6 M	6.09 M	-1.32	-165.83 M
1257	1397/12/06	1,176	1,201	1,170	1,190	0.51	1,185	0.08	2.65	3.5 M	414.72 M	2.54	1.1	46.64	100.0	3.12 M	7.03 M	-2.25	-221.29 M
1258	1397/12/05	1,190	1,207	1,173	1,186	0.51	1,184	0.34	2.9	1.68 M	199.24 M	1.18	0.53	80.19	100.0	3.26 M	5.69 M	-1.75	-39.47 M
1259	1397/12/04	1,175	1,200	1,170	1,180	0.25	1,180	0.25	2.56	1.03 M	121.27 M	0.65	0.32	100.0	100.0	1.73 M	2.47 M	-1.43	0.0
1260	1397/12/01	1,181	1,198	1,170	1,183	-0.5	1,177	-1.01	2.39	1.04 M	122.79 M	0.63	0.32	100.0	100.0	2.41 M	4.72 M	-1.96	0.0
1261	1397/11/30	1,180	1,210	1,180	1,188	-0.34	1,189	-0.25	2.54	1.38 M	163.92 M	0.89	0.42	100.0	100.0	5.65 M	6.56 M	-1.16	0.0
1262	1397/11/29	1,185	1,210	1,165	1,200	1.18	1,192	0.51	3.86	1.75 M	208.82 M	1.14	0.53	85.83	100.0	4.98 M	3.94 M	1.26	-29.59 M
1263	1397/11/28	1,221	1,221	1,173	1,180	-2.48	1,186	-1.98	4.09	1.94 M	229.67 M	1.43	0.6	95.09	100.0	5.46 M	7.18 M	-1.31	-11.27 M
1264	1397/11/27	1,218	1,220	1,201	1,210	0.5	1,210	0.5	1.58	1.85 M	224.35 M	1.48	0.58	56.81	100.0	5.31 M	4.4 M	1.21	-96.9 M
1265	1397/11/24	1,193	1,220	1,173	1,205	1.43	1,204	1.35	4.01	1.37 M	164.5 M	1.27	0.41	100.0	100.0	4.22 M	2.14 M	1.97	0.0
1266	1397/11/23	1,190	1,200	1,179	1,187	-1.25	1,188	-1.16	1.78	855.35 K	101.34 M	0.67	0.25	100.0	100.0	2.6 M	2.41 M	1.08	0.0
1267	1397/11/21	1,205	1,245	1,171	1,212	1.25	1,202	0.42	6.32	1.66 M	199.4 M	0.91	0.5	100.0	100.0	3.99 M	3.91 M	1.02	0.0
1268	1397/11/17	1,210	1,210	1,188	1,199	0.08	1,197	-0.08	1.85	1.01 M	121.15 M	0.28	0.3	100.0	100.0	2.42 M	2.75 M	-1.14	0.0
1269	1397/11/16	1,209	1,217	1,187	1,204	0.33	1,198	-0.17	2.53	1.38 M	165.42 M	0.34	0.42	100.0	100.0	4.03 M	3.24 M	1.24	0.0
1270	1397/11/15	1,188	1,226	1,188	1,199	-0.08	1,200	0.0	3.2	476.01 K	57.07 M	0.1	0.14	94.89	100.0	950.01 K	1.59 M	-1.67	-2.92 M
1271	1397/11/14	1,230	1,230	1,188	1,208	-2.42	1,200	-3.07	3.54	1.87 M	224.73 M	0.34	0.56	100.0	100.0	3.75 M	3.51 M	1.07	0.0
1272	1397/11/13	1,279	1,279	1,202	1,238	-1.75	1,238	-1.75	6.41	4.42 M	547.51 M	0.56	1.36	100.0	100.0	5.48 M	6.02 M	-1.1	0.0
1273	1397/11/10	1,245	1,280	1,230	1,260	2.94	1,260	2.94	4.07	10.17 M	1.28 B	1.66	3.64	96.27	100.0	5.85 M	7.91 M	-1.35	-47.83 M
1274	1397/11/09	1,194	1,240	1,194	1,230	3.36	1,224	2.86	3.85	3.44 M	420.65 M	0.59	1.28	78.08	99.35	3.65 M	3.67 M	-1.0	-89.44 M
1275	1397/11/08	1,205	1,210	1,167	1,199	-0.99	1,190	-1.73	3.68	3.82 M	454.35 M	0.71	1.49	92.08	100.0	3.77 M	4.99 M	-1.32	-35.99 M
1276	1397/11/07	1,210	1,247	1,191	1,194	-1.0	1,211	0.41	4.7	5.47 M	662.19 M	1.11	2.34	88.9	100.0	3.87 M	6.9 M	-1.78	-73.5 M
1277	1397/11/03	1,160	1,208	1,160	1,208	4.95	1,206	4.78	4.14	16.92 M	2.04 B	9.38	11.17	94.09	46.78	9.55 M	5.52 M	1.73	965.37 M
1278	1397/11/02	1,140	1,160	1,140	1,160	1.75	1,151	0.96	1.75	1.08 M	123.84 M	0.6	0.72	42.05	100.0	2.08 M	2.88 M	-1.38	-71.76 M
1279	1397/11/01	1,150	1,165	1,129	1,145	-1.55	1,140	-1.98	3.19	1.6 M	182.52 M	0.95	1.12	62.92	100.0	2.39 M	5.53 M	-2.31	-67.67 M
1280	1397/10/30	1,174	1,175	1,154	1,160	-0.51	1,163	-0.26	1.82	1.95 M	226.97 M	0.95	1.44	76.23	61.89	2.93 M	3.27 M	-1.11	32.53 M
1281	1397/10/29	1,160	1,174	1,146	1,168	1.13	1,166	0.95	2.44	3.18 M	370.65 M	1.79	2.6	100.0	46.71	7.27 M	3.33 M	2.18	197.52 M
1282	1397/10/26	1,175	1,175	1,152	1,152	-0.95	1,155	-0.69	2.0	1.21 M	139.37 M	0.67	0.99	91.73	100.0	3.46 M	5.36 M	-1.55	-11.52 M
1283	1397/10/25	1,162	1,177	1,155	1,167	0.95	1,163	0.61	1.9	1.03 M	120.08 M	0.58	0.86	70.9	83.45	2.84 M	2.09 M	1.36	-15.07 M
1284	1397/10/24	1,151	1,170	1,146	1,160	-0.6	1,156	-0.94	2.09	1.05 M	121.59 M	0.61	0.87	81.08	100.0	1.97 M	3.47 M	-1.76	-23.0 M
1285	1397/10/23	1,147	1,177	1,145	1,168	0.43	1,167	0.34	2.79	3.82 M	445.79 M	3.51	3.66	67.77	68.42	5.12 M	4.18 M	1.23	-2.89 M
1286	1397/10/22	1,142	1,170	1,142	1,169	1.92	1,163	1.39	2.45	1.79 M	208.09 M	1.56	1.83	58.26	100.0	3.28 M	3.36 M	-1.02	-86.86 M
1287	1397/10/19	1,145	1,156	1,137	1,156	0.0	1,147	-0.78	1.67	1.31 M	150.51 M	0.94	1.38	70.29	82.89	2.12 M	4.8 M	-2.27	-18.96 M
1288	1397/10/18	1,170	1,173	1,150	1,151	-0.69	1,156	-0.26	2.0	937.72 K	108.33 M	0.64	0.99	42.38	100.0	1.84 M	3.61 M	-1.97	-62.42 M
1289	1397/10/17	1,174	1,174	1,145	1,167	0.52	1,159	-0.17	2.53	833.14 K	96.47 M	0.55	0.87	29.28	87.54	1.18 M	2.64 M	-2.24	-56.21 M
1290	1397/10/16	1,166	1,180	1,143	1,156	-0.52	1,161	-0.09	3.24	569.32 K	66.03 M	0.34	0.57	99.85	95.43	1.69 M	2.25 M	-1.33	2.91 M
1291	1397/10/15	1,137	1,172	1,137	1,162	0.43	1,162	0.43	3.08	2.07 M	240.94 M	1.42	2.13	100.0	58.1	7.3 M	2.92 M	2.5	100.95 M
1292	1397/10/12	1,150	1,165	1,142	1,158	1.05	1,157	0.96	2.01	2.57 M	296.8 M	2.43	2.81	60.99	30.82	4.76 M	2.23 M	2.13	89.54 M
1293	1397/10/11	1,140	1,160	1,130	1,147	1.33	1,146	1.24	2.65	1.27 M	145.7 M	1.38	1.39	65.44	97.11	2.27 M	2.77 M	-1.22	-46.14 M
1294	1397/10/10	1,133	1,147	1,120	1,139	0.09	1,132	-0.53	2.41	1.09 M	123.82 M	1.44	1.09	89.08	100.0	2.51 M	6.19 M	-2.47	-13.52 M
1295	1397/10/09	1,130	1,149	1,130	1,146	1.42	1,138	0.71	1.68	1.43 M	162.46 M	2.49	1.27	61.57	100.0	2.5 M	3.46 M	-1.38	-62.43 M
1296	1397/10/08	1,129	1,139	1,128	1,130	0.27	1,130	0.27	0.98	958.14 K	108.35 M	1.91	0.86	85.56	100.0	2.58 M	4.71 M	-1.83	-15.65 M
1297	1397/10/05	1,115	1,143	1,114	1,135	0.8	1,127	0.09	2.6	533.28 K	60.18 M	0.86	0.48	84.26	62.44	2.3 M	1.39 M	1.66	13.13 M
1298	1397/10/04	1,148	1,148	1,115	1,134	0.53	1,126	-0.18	2.96	585.19 K	65.77 M	0.95	0.52	66.06	100.0	1.11 M	4.38 M	-3.94	-22.32 M
1299	1397/10/03	1,147	1,150	1,127	1,130	0.27	1,128	0.09	2.04	296.87 K	33.54 M	0.36	0.25	100.0	83.2	1.77 M	1.99 M	-1.13	5.64 M
1300	1397/10/02	1,145	1,146	1,128	1,143	2.33	1,127	0.9	1.6	499.59 K	56.91 M	0.61	0.41	100.0	100.0	2.28 M	3.16 M	-1.39	0.0
1301	1397/10/01	1,120	1,140	1,107	1,130	2.17	1,117	0.99	2.98	596.82 K	67.21 M	0.75	0.48	90.02	100.0	2.24 M	2.17 M	1.03	-6.71 M
1302	1397/09/28	1,144	1,144	1,100	1,116	-0.89	1,106	-1.78	4.0	1.13 M	125.39 M	1.56	0.86	83.38	79.37	1.94 M	4.74 M	-2.45	5.02 M
1303	1397/09/27	1,130	1,144	1,110	1,129	-0.09	1,126	-0.35	3.06	551.98 K	61.96 M	0.71	0.41	79.31	100.0	1.45 M	2.82 M	-1.95	-12.82 M
1304	1397/09/26	1,133	1,150	1,110	1,130	-1.99	1,130	-1.99	3.6	1.31 M	148.19 M	1.83	0.95	93.11	99.49	2.34 M	5.08 M	-2.17	-9.45 M
1305	1397/09/25	1,150	1,177	1,136	1,138	-1.73	1,153	-0.43	3.61	500.29 K	57.35 M	0.55	0.34	94.63	100.0	1.81 M	1.64 M	1.1	-3.08 M
1306	1397/09/24	1,160	1,160	1,149	1,157	-0.43	1,158	-0.34	0.96	469.44 K	54.15 M	0.41	0.31	89.37	100.0	1.73 M	1.69 M	1.02	-5.75 M
1307	1397/09/21	1,153	1,178	1,153	1,158	-0.52	1,162	-0.17	2.17	802.29 K	93.13 M	0.65	0.51	100.0	99.94	2.82 M	3.21 M	-1.14	51.72 K
1308	1397/09/20	1,181	1,188	1,155	1,180	1.11	1,164	-0.26	2.86	789.5 K	91.81 M	0.59	0.5	100.0	30.65	3.17 M	1.88 M	1.69	63.67 M
1309	1397/09/19	1,154	1,187	1,154	1,179	1.9	1,167	0.86	2.86	1.03 M	120.04 M	0.59	0.64	100.0	80.66	2.55 M	2.62 M	-1.02	23.22 M
1310	1397/09/18	1,190	1,200	1,149	1,152	-3.27	1,157	-2.85	4.44	1.47 M	170.19 M	0.67	0.92	99.32	100.0	2.82 M	6.55 M	-2.32	-1.15 M
1311	1397/09/17	1,190	1,198	1,176	1,190	1.36	1,191	1.45	1.87	1.59 M	189.38 M	0.78	1.0	100.0	89.87	4.98 M	3.87 M	1.29	19.18 M
1312	1397/09/14	1,170	1,190	1,170	1,175	0.95	1,174	0.86	1.71	1.33 M	155.97 M	0.73	0.71	99.92	100.0	2.78 M	4.33 M	-1.56	-117.0 K
1313	1397/09/13	1,170	1,189	1,136	1,189	2.5	1,164	0.34	4.67	1.27 M	147.39 M	0.7	0.66	100.0	100.0	4.09 M	3.98 M	1.03	0.0
1314	1397/09/12	1,130	1,167	1,130	1,167	4.95	1,160	4.32	3.27	3.0 M	347.94 M	2.08	1.55	89.35	86.14	5.36 M	3.75 M	1.43	11.18 M
1315	1397/09/11	1,144	1,163	1,095	1,129	-2.0	1,112	-3.47	6.21	3.75 M	417.39 M	3.96	1.88	94.6	93.82	2.97 M	8.9 M	-3.0	3.24 M
1316	1397/09/10	1,199	1,199	1,130	1,144	-2.97	1,152	-2.29	6.11	850.38 K	97.29 M	0.85	0.39	98.24	100.0	2.66 M	1.99 M	1.34	-1.71 M
1317	1397/09/07	1,190	1,200	1,161	1,179	-0.25	1,179	-0.25	3.36	237.42 K	27.73 M	0.16	0.1	100.0	100.0	924.19 K	1.46 M	-1.58	0.0
1318	1397/09/06	1,180	1,217	1,166	1,185	1.54	1,182	1.29	4.37	1.17 M	138.71 M	0.8	0.47	100.0	100.0	2.2 M	3.96 M	-1.8	0.0
1319	1397/09/05	1,200	1,210	1,154	1,178	-1.67	1,167	-2.59	4.85	1.21 M	141.06 M	0.74	0.45	100.0	81.84	2.31 M	3.04 M	-1.31	25.62 M
1320	1397/09/03	1,231	1,231	1,185	1,200	-2.04	1,198	-2.2	3.88	1.28 M	152.81 M	0.71	0.42	100.0	100.0	3.0 M	6.37 M	-2.12	0.0
1321	1397/08/30	1,230	1,236	1,210	1,220	0.66	1,225	1.07	2.15	1.1 M	134.9 M	0.56	0.35	99.77	100.0	4.34 M	3.75 M	1.16	-312.91 K
1322	1397/08/29	1,165	1,230	1,165	1,225	2.6	1,212	1.51	5.58	2.73 M	331.07 M	1.58	0.85	69.27	100.0	5.73 M	5.34 M	1.07	-101.73 M
1323	1397/08/28	1,237	1,239	1,160	1,180	-2.96	1,194	-1.81	6.81	1.03 M	122.81 M	0.59	0.3	98.02	100.0	1.91 M	4.39 M	-2.3	-2.43 M
1324	1397/08/27	1,207	1,257	1,186	1,191	-3.87	1,216	-1.86	5.99	2.04 M	248.37 M	1.27	0.61	65.58	100.0	3.07 M	4.01 M	-1.3	-85.49 M
1325	1397/08/26	1,252	1,259	1,202	1,245	0.32	1,239	-0.16	4.74	2.11 M	260.98 M	1.47	0.62	48.6	100.0	3.34 M	2.37 M	1.41	-134.14 M
1326	1397/08/23	1,201	1,255	1,200	1,237	2.15	1,241	2.48	4.58	1.98 M	246.23 M	1.45	0.59	56.0	100.0	4.6 M	5.35 M	-1.16	-108.33 M
1327	1397/08/22	1,237	1,237	1,199	1,230	0.9	1,211	-0.66	3.17	1.5 M	182.19 M	0.62	0.41	77.96	100.0	2.96 M	2.99 M	-1.01	-40.15 M
1328	1397/08/21	1,185	1,239	1,184	1,232	2.67	1,219	1.58	4.65	1.15 M	139.87 M	0.43	0.32	96.49	100.0	3.75 M	2.69 M	1.39	-4.91 M
1329	1397/08/20	1,213	1,230	1,173	1,200	-2.2	1,200	-2.2	4.86	1.31 M	157.62 M	0.43	0.34	84.77	100.0	3.11 M	6.3 M	-2.03	-24.0 M
1330	1397/08/19	1,245	1,246	1,206	1,237	1.06	1,227	0.25	3.32	1.23 M	150.76 M	0.32	0.31	100.0	100.0	3.28 M	2.96 M	1.11	0.0
1331	1397/08/15	1,222	1,250	1,210	1,230	1.4	1,224	0.91	3.31	1.63 M	199.7 M	0.38	0.41	90.75	100.0	3.49 M	3.12 M	1.12	-18.48 M
1332	1397/08/14	1,195	1,256	1,195	1,229	1.07	1,213	-0.25	5.1	6.78 M	823.13 M	1.71	1.81	98.51	22.3	9.01 M	4.48 M	2.01	627.25 M
1333	1397/08/13	1,230	1,259	1,189	1,211	-2.1	1,216	-1.7	5.89	2.45 M	297.52 M	0.61	0.57	64.66	100.0	2.83 M	4.96 M	-1.75	-105.15 M
1334	1397/08/12	1,290	1,292	1,226	1,226	-4.96	1,237	-4.11	5.38	3.14 M	388.2 M	0.7	0.61	87.74	93.91	3.66 M	8.89 M	-2.43	-23.95 M
1335	1397/08/09	1,320	1,320	1,256	1,287	0.47	1,290	0.7	5.1	4.93 M	635.42 M	0.94	0.93	88.75	65.97	5.32 M	9.11 M	-1.71	144.74 M
1336	1397/08/07	1,267	1,327	1,250	1,306	8.2	1,281	6.13	6.16	4.08 M	522.93 M	0.81	0.74	99.03	100.0	5.03 M	6.46 M	-1.28	-5.07 M
1337	1397/08/06	1,210	1,234	1,162	1,200	2.04	1,207	2.64	6.2	5.19 M	626.46 M	1.09	0.93	100.0	52.69	6.02 M	4.52 M	1.33	296.4 M
1338	1397/08/05	1,200	1,220	1,144	1,185	-0.67	1,176	-1.42	6.64	2.85 M	334.88 M	0.56	0.5	91.8	74.74	3.38 M	4.04 M	-1.2	57.12 M
1339	1397/08/02	1,140	1,209	1,136	1,199	4.08	1,193	3.56	6.43	5.36 M	638.88 M	1.28	0.89	98.63	81.08	5.12 M	4.47 M	1.15	112.18 M
1340	1397/08/01	1,198	1,198	1,139	1,177	1.12	1,152	-1.03	5.18	8.7 M	1.0 B	2.85	1.42	91.96	100.0	11.39 M	11.53 M	-1.01	-80.61 M
1341	1397/07/25	1,319	1,319	1,251	1,257	-3.31	1,264	-2.77	5.44	3.22 M	407.56 M	1.14	0.5	100.0	100.0	3.96 M	7.84 M	-1.98	0.0
1342	1397/07/24	1,272	1,322	1,262	1,296	2.86	1,300	3.17	4.75	3.6 M	467.84 M	0.99	0.56	100.0	97.28	4.82 M	5.99 M	-1.24	12.73 M
1343	1397/07/23	1,260	1,260	1,255	1,260	5.0	1,260	5.0	0.4	4.33 M	545.18 M	1.54	0.67	100.0	72.26	5.1 M	6.06 M	-1.19	151.23 M
1344	1397/07/22	1,210	1,310	1,191	1,292	3.53	1,200	-3.85	9.99	1.11 M	133.29 M	0.3	0.16	98.42	100.0	6.56 M	3.6 M	1.82	-2.11 M
1345	1397/07/21	1,259	1,287	1,243	1,243	-4.97	1,248	-4.59	3.54	3.01 M	376.32 M	0.75	0.44	94.52	100.0	6.13 M	5.02 M	1.22	-20.63 M
1346	1397/07/18	1,310	1,350	1,307	1,307	-4.95	1,308	-4.87	3.29	2.09 M	273.06 M	0.56	0.31	100.0	100.0	3.96 M	5.69 M	-1.44	0.0
1347	1397/07/17	1,335	1,430	1,335	1,335	-4.98	1,375	-2.14	7.12	7.56 M	1.04 B	2.79	1.16	93.18	97.52	7.34 M	6.5 M	1.13	-45.2 M
1348	1397/07/16	1,352	1,352	1,352	1,352	-4.99	1,405	-1.26	0.0	275.72 K	37.28 M	0.05	0.04	100.0	100.0	1.78 M	5.33 M	-3.0	0.0
1349	1397/07/15	1,426	1,431	1,422	1,422	-4.95	1,423	-4.88	0.63	5.6 M	797.18 M	0.69	0.88	100.0	77.42	12.46 M	5.93 M	2.1	179.97 M
1350	1397/07/14	1,500	1,594	1,461	1,461	-4.94	1,496	-2.67	9.1	4.51 M	675.05 M	0.51	0.73	100.0	100.0	5.58 M	6.25 M	-1.12	0.0
1351	1397/07/11	1,519	1,519	1,519	1,519	-4.94	1,537	-3.82	0.0	841.41 K	127.81 M	0.08	0.13	82.17	100.0	2.84 M	4.92 M	-1.73	-22.78 M
1352	1397/07/10	1,600	1,601	1,596	1,596	-4.94	1,598	-4.82	0.31	2.3 M	367.92 M	0.2	0.37	100.0	100.0	5.49 M	9.94 M	-1.81	0.0
1353	1397/07/09	1,778	1,778	1,666	1,666	-4.96	1,679	-4.22	6.72	13.55 M	2.28 B	1.41	2.38	94.48	60.66	7.7 M	9.39 M	-1.22	769.33 M
1354	1397/07/08	1,745	1,788	1,725	1,740	1.16	1,753	1.92	3.65	19.12 M	3.35 B	2.37	3.89	83.01	30.82	10.15 M	6.46 M	1.57	1.75 B
1355	1397/07/07	1,700	1,745	1,666	1,741	3.38	1,720	2.14	4.74	8.45 M	1.45 B	0.97	1.8	95.27	83.16	7.1 M	6.95 M	1.02	175.94 M
1356	1397/07/03	1,695	1,718	1,630	1,672	2.14	1,684	2.87	5.4	8.3 M	1.4 B	0.93	1.91	99.99	77.47	6.0 M	7.27 M	-1.21	314.71 M
1357	1397/07/02	1,676	1,698	1,620	1,670	-1.3	1,637	-3.25	4.81	6.92 M	1.13 B	0.86	1.68	100.0	100.0	5.22 M	6.67 M	-1.28	0.0
1358	1397/07/01	1,755	1,775	1,615	1,650	-2.42	1,692	0.06	9.91	5.12 M	865.55 M	0.63	1.3	99.81	86.85	3.31 M	5.08 M	-1.53	112.15 M
1359	1397/06/31	1,689	1,697	1,631	1,690	4.51	1,691	4.58	4.05	11.5 M	1.94 B	1.55	3.39	99.99	27.13	5.72 M	4.89 M	1.17	1.42 B
1360	1397/06/27	1,549	1,626	1,505	1,625	7.05	1,617	6.52	8.04	11.51 M	1.86 B	2.01	4.02	87.68	44.79	10.95 M	6.51 M	1.68	798.08 M
1361	1397/06/26	1,500	1,523	1,472	1,500	3.38	1,518	4.62	3.46	9.34 M	1.42 B	2.28	3.75	94.63	22.39	12.91 M	3.74 M	3.45	1.02 B
1362	1397/06/25	1,445	1,488	1,440	1,468	-3.1	1,451	-4.22	3.33	2.67 M	387.68 M	0.66	1.05	85.42	100.0	4.54 M	4.67 M	-1.03	-56.52 M
1363	1397/06/24	1,526	1,526	1,439	1,447	-0.48	1,515	4.2	6.05	5.65 M	856.57 M	1.68	2.48	100.0	55.89	5.83 M	4.88 M	1.19	377.87 M
1364	1397/06/21	1,440	1,454	1,423	1,454	4.98	1,454	4.98	2.18	7.95 M	1.16 B	3.88	4.13	55.98	37.11	7.35 M	6.13 M	1.2	218.1 M
1365	1397/06/20	1,359	1,404	1,327	1,404	4.7	1,385	3.28	5.8	2.94 M	406.81 M	1.85	1.59	100.0	99.18	5.22 M	4.12 M	1.27	3.32 M
1366	1397/06/19	1,327	1,385	1,327	1,327	-2.14	1,341	-1.11	4.37	1.27 M	170.69 M	0.66	0.7	98.43	100.0	2.67 M	2.4 M	1.11	-2.67 M
1367	1397/06/18	1,399	1,399	1,271	1,337	0.3	1,356	1.73	10.07	2.52 M	341.41 M	1.52	1.46	97.36	83.04	4.32 M	4.3 M	1.0	48.9 M
1368	1397/06/17	1,285	1,335	1,285	1,335	4.95	1,333	4.8	3.89	2.12 M	283.21 M	1.24	1.29	99.96	61.51	7.86 M	2.56 M	3.07	108.89 M
1369	1397/06/14	1,280	1,282	1,251	1,265	-0.24	1,272	0.32	2.48	1.39 M	177.1 M	0.66	0.85	100.0	100.0	9.32 M	5.21 M	1.79	0.0
1370	1397/06/13	1,279	1,289	1,234	1,244	-0.96	1,268	0.96	4.46	648.19 K	82.73 M	0.23	0.38	53.38	100.0	3.4 M	1.84 M	1.85	-38.57 M
1371	1397/06/12	1,210	1,289	1,185	1,269	3.34	1,256	2.28	8.78	2.94 M	369.14 M	1.17	1.79	32.91	94.87	2.58 M	4.93 M	-1.91	-228.73 M
1372	1397/06/11	1,230	1,270	1,199	1,215	-3.42	1,228	-2.38	5.92	1.2 M	147.88 M	0.44	0.75	100.0	100.0	3.7 M	3.61 M	1.02	0.0
1373	1397/06/10	1,290	1,290	1,241	1,251	-1.18	1,258	-0.63	3.95	2.36 M	296.88 M	0.93	1.54	100.0	100.0	4.71 M	5.82 M	-1.24	0.0
1374	1397/06/07	1,248	1,272	1,220	1,272	4.95	1,266	4.46	4.26	3.39 M	428.77 M	1.7	2.19	61.97	90.11	6.81 M	3.09 M	2.2	-120.66 M
1375	1397/06/06	1,173	1,230	1,173	1,230	4.95	1,212	3.41	4.86	4.01 M	486.53 M	2.93	2.79	37.27	98.74	4.9 M	3.22 M	1.52	-299.08 M
1376	1397/06/05	1,175	1,183	1,157	1,161	0.52	1,172	1.47	2.25	1.56 M	183.37 M	1.1	1.11	72.33	94.31	4.57 M	3.03 M	1.51	-40.3 M
1377	1397/06/04	1,117	1,170	1,117	1,167	4.2	1,155	3.13	4.74	2.41 M	278.86 M	1.42	1.79	48.03	100.0	3.19 M	3.28 M	-1.03	-144.93 M
1378	1397/06/03	1,094	1,144	1,091	1,127	2.36	1,120	1.73	4.86	1.26 M	141.37 M	0.82	0.89	100.0	100.0	4.42 M	3.37 M	1.31	0.0
1379	1397/05/30	1,115	1,117	1,089	1,102	-0.09	1,101	-0.18	2.57	712.07 K	78.29 M	0.46	0.51	100.0	100.0	3.4 M	3.01 M	1.13	0.0
1380	1397/05/29	1,094	1,110	1,089	1,108	-1.6	1,103	-2.04	1.93	899.14 K	98.74 M	0.55	0.65	96.68	100.0	3.18 M	3.66 M	-1.15	-3.28 M
1381	1397/05/28	1,133	1,150	1,095	1,110	-0.54	1,126	0.9	5.02	1.84 M	207.42 M	1.3	0.97	99.94	100.0	3.51 M	3.99 M	-1.14	-133.2 K
1382	1397/05/27	1,081	1,122	1,074	1,122	4.96	1,116	4.4	4.47	3.77 M	420.83 M	4.77	2.12	63.75	100.0	6.39 M	4.68 M	1.37	-152.56 M
1383	1397/05/24	1,066	1,080	1,062	1,076	1.03	1,069	0.38	1.69	467.98 K	50.23 M	0.57	0.26	87.22	100.0	1.99 M	2.18 M	-1.1	-6.42 M
1384	1397/05/23	1,061	1,089	1,053	1,065	-0.93	1,065	-0.93	3.42	754.53 K	80.03 M	0.83	0.43	100.0	100.0	1.95 M	3.64 M	-1.86	0.0
1385	1397/05/22	1,061	1,094	1,060	1,089	1.49	1,075	0.19	3.21	1.31 M	140.5 M	1.18	0.78	100.0	100.0	3.8 M	7.81 M	-2.06	0.0
1386	1397/05/21	1,100	1,100	1,060	1,070	-1.47	1,073	-1.2	3.77	761.73 K	81.31 M	0.63	0.45	100.0	98.37	2.14 M	4.44 M	-2.08	1.32 M
1387	1397/05/20	1,095	1,104	1,070	1,083	0.46	1,086	0.74	3.18	665.02 K	72.52 M	0.56	0.4	100.0	100.0	3.82 M	2.69 M	1.42	0.0
1388	1397/05/17	1,079	1,096	1,079	1,089	2.06	1,078	1.03	1.58	601.96 K	65.38 M	0.48	0.36	100.0	100.0	2.33 M	1.98 M	1.18	0.0
1389	1397/05/16	1,059	1,084	1,051	1,081	2.37	1,067	1.04	3.14	1.23 M	130.87 M	0.7	0.75	100.0	100.0	2.52 M	3.97 M	-1.58	0.0
1390	1397/05/15	1,070	1,071	1,051	1,051	-1.59	1,056	-1.12	1.9	2.28 M	240.87 M	1.37	1.41	99.09	100.0	4.5 M	5.02 M	-1.11	-2.19 M
1391	1397/05/14	1,072	1,085	1,050	1,070	-1.02	1,068	-1.2	3.33	1.24 M	132.7 M	0.77	0.79	100.0	100.0	2.95 M	4.02 M	-1.36	0.0
1392	1397/05/13	1,068	1,099	1,068	1,091	0.18	1,081	-0.73	2.9	545.99 K	58.59 M	0.31	0.35	100.0	100.0	3.45 M	2.34 M	1.47	0.0
1393	1397/05/10	1,129	1,129	1,071	1,086	-0.37	1,089	-0.09	5.42	926.0 K	100.83 M	0.45	0.6	100.0	100.0	3.88 M	3.36 M	1.15	0.0
1394	1397/05/09	1,060	1,107	1,060	1,107	4.93	1,090	3.32	4.43	3.72 M	404.99 M	2.63	2.65	89.04	100.0	5.55 M	6.98 M	-1.26	-44.4 M
1395	1397/05/08	1,065	1,093	1,041	1,042	-2.98	1,055	-1.77	5.0	1.87 M	197.07 M	1.58	1.37	94.88	100.0	1.95 M	7.3 M	-3.75	-10.09 M
1396	1397/05/07	1,081	1,109	1,055	1,080	-1.64	1,074	-2.19	5.12	975.35 K	104.55 M	0.29	0.72	96.85	99.99	2.11 M	3.17 M	-1.5	-3.28 M
1397	1397/05/06	1,121	1,145	1,094	1,094	-4.95	1,098	-4.6	4.66	1.21 M	133.36 M	0.36	0.92	100.0	100.0	2.12 M	33.34 M	-15.75	0.0
1398	1397/05/03	1,119	1,168	1,080	1,121	0.72	1,151	3.41	8.15	2.48 M	284.89 M	0.83	2.0	29.86	91.19	2.74 M	3.51 M	-1.28	-174.7 M
1399	1397/05/02	1,082	1,119	1,070	1,096	-2.14	1,113	-0.62	4.58	523.57 K	57.86 M	0.18	0.37	71.28	100.0	3.44 M	2.89 M	1.19	-16.62 M
1400	1397/05/01	1,110	1,137	1,090	1,105	-3.58	1,120	-2.27	4.31	705.16 K	77.95 M	0.25	0.47	85.82	100.0	1.81 M	3.39 M	-1.87	-11.05 M
1401	1397/04/31	1,119	1,155	1,115	1,126	1.72	1,146	3.52	3.59	12.04 M	1.38 B	23.61	12.46	8.47	14.26	2.6 M	5.79 M	-2.23	-79.88 M
1402	1397/04/30	1,065	1,118	1,065	1,118	3.81	1,107	2.79	4.98	1.19 M	132.09 M	3.26	1.22	80.68	100.0	4.1 M	3.77 M	1.09	-25.52 M
1403	1397/04/27	1,090	1,096	1,060	1,061	-2.12	1,077	-0.65	3.4	509.36 K	54.49 M	1.21	0.5	100.0	100.0	1.11 M	3.21 M	-2.88	0.0
1404	1397/04/26	1,075	1,096	1,075	1,080	-0.37	1,084	0.0	1.95	60.9 K	6.58 M	0.13	0.05	100.0	100.0	469.7 K	657.58 K	-1.4	0.0
1405	1397/04/25	1,100	1,103	1,085	1,085	0.28	1,084	0.18	1.66	139.11 K	15.23 M	0.16	0.12	99.93	100.0	1.01 M	507.74 K	2.0	-11.03 K
1406	1397/04/24	1,118	1,118	1,069	1,091	0.65	1,082	-0.18	4.58	646.87 K	69.95 M	0.81	0.53	100.0	53.83	1.94 M	2.21 M	-1.14	32.3 M
1407	1397/04/23	1,089	1,103	1,065	1,101	2.51	1,084	0.93	3.57	476.37 K	52.23 M	0.6	0.39	100.0	100.0	2.75 M	2.18 M	1.26	0.0
1408	1397/04/20	1,080	1,096	1,064	1,065	-0.65	1,074	0.19	3.01	773.43 K	83.11 M	1.07	0.63	96.12	100.0	2.22 M	1.66 M	1.34	-3.22 M
1409	1397/04/19	1,080	1,102	1,070	1,077	0.56	1,072	0.09	2.99	223.41 K	24.04 M	0.27	0.17	87.12	100.0	910.43 K	1.05 M	-1.15	-3.1 M
1410	1397/04/17	1,101	1,129	1,061	1,085	-2.78	1,071	-4.03	6.41	2.16 M	231.32 M	3.34	1.76	100.0	100.0	3.45 M	10.51 M	-3.05	0.0
1411	1397/04/16	1,112	1,137	1,100	1,119	0.0	1,116	-0.27	3.36	384.03 K	42.62 M	0.55	0.3	100.0	100.0	1.33 M	2.03 M	-1.52	0.0
1412	1397/04/13	1,125	1,130	1,110	1,111	-0.89	1,119	-0.18	1.8	435.93 K	48.63 M	0.6	0.24	76.97	100.0	959.71 K	1.68 M	-1.75	-11.2 M
1413	1397/04/12	1,119	1,139	1,117	1,120	-0.09	1,121	0.0	1.97	422.87 K	47.4 M	0.52	0.22	100.0	100.0	1.48 M	3.65 M	-2.46	0.0
1414	1397/04/11	1,117	1,138	1,117	1,119	-0.27	1,121	-0.09	1.88	762.31 K	85.44 M	0.54	0.41	100.0	100.0	4.27 M	9.49 M	-2.22	0.0
1415	1397/04/10	1,134	1,146	1,115	1,120	-2.01	1,122	-1.84	2.78	1.23 M	138.24 M	0.75	0.67	64.33	100.0	1.89 M	7.28 M	-3.85	-49.31 M
1416	1397/04/09	1,135	1,150	1,132	1,148	0.17	1,143	-0.26	1.59	631.17 K	71.96 M	0.34	0.34	100.0	100.0	2.06 M	3.27 M	-1.59	0.0
1417	1397/04/06	1,144	1,179	1,128	1,149	-0.43	1,146	-0.69	4.52	611.94 K	69.7 M	0.3	0.31	100.0	100.0	2.32 M	3.03 M	-1.3	0.0
1418	1397/04/05	1,180	1,180	1,142	1,150	-0.78	1,154	-0.43	3.33	803.79 K	92.64 M	0.38	0.41	45.18	100.0	1.67 M	3.19 M	-1.91	-50.78 M
1419	1397/04/04	1,157	1,177	1,153	1,156	-0.52	1,159	-0.26	2.08	3.79 M	439.15 M	2.18	2.02	37.19	100.0	3.71 M	10.46 M	-2.82	-275.83 M
1420	1397/04/03	1,152	1,178	1,150	1,175	1.29	1,162	0.17	2.43	2.41 M	279.87 M	1.48	1.33	40.28	96.67	3.52 M	6.76 M	-1.92	-157.83 M
1421	1397/04/02	1,149	1,191	1,126	1,140	-1.55	1,160	0.17	5.77	1.66 M	192.83 M	1.06	0.88	48.24	100.0	2.16 M	4.94 M	-2.29	-99.82 M
1422	1397/03/30	1,140	1,180	1,140	1,155	1.76	1,158	2.03	3.51	1.47 M	170.11 M	1.06	0.66	100.0	100.0	3.87 M	3.7 M	1.05	0.0
1423	1397/03/29	1,147	1,160	1,120	1,136	-2.41	1,135	-2.49	3.57	1.36 M	154.86 M	1.09	0.62	80.51	98.52	2.35 M	5.65 M	-2.4	-27.89 M
1424	1397/03/28	1,218	1,221	1,147	1,147	-4.97	1,164	-3.56	6.45	1.81 M	210.41 M	1.55	0.82	85.8	100.0	2.78 M	7.01 M	-2.53	-29.87 M
1425	1397/03/27	1,200	1,220	1,180	1,200	2.04	1,207	2.64	3.39	1.84 M	221.71 M	1.86	0.84	100.0	95.29	3.82 M	4.31 M	-1.13	10.44 M
1426	1397/03/23	1,162	1,200	1,160	1,177	0.68	1,176	0.6	3.45	1.38 M	162.79 M	1.43	0.62	94.13	96.37	4.79 M	4.02 M	1.19	-3.66 M
1427	1397/03/22	1,205	1,205	1,160	1,160	-1.11	1,169	-0.34	3.88	541.95 K	63.12 M	0.17	0.24	91.9	100.0	3.63 M	4.86 M	-1.34	-5.11 M
1428	1397/03/21	1,180	1,180	1,160	1,161	-2.27	1,173	-1.26	1.72	694.5 K	80.85 M	0.2	0.31	97.72	100.0	2.39 M	5.39 M	-2.25	-1.85 M
1429	1397/03/20	1,202	1,228	1,171	1,176	-3.69	1,188	-2.7	4.87	1.38 M	164.0 M	0.43	0.63	66.49	91.92	4.19 M	4.19 M	-1.0	-41.7 M
1430	1397/03/19	1,209	1,237	1,200	1,208	-0.08	1,221	0.99	3.08	933.15 K	114.12 M	0.3	0.43	86.77	83.79	3.81 M	2.52 M	1.51	3.4 M
1431	1397/03/13	1,199	1,239	1,191	1,201	-1.96	1,209	-1.31	4.03	1.29 M	155.76 M	0.43	0.6	88.29	100.0	4.17 M	2.43 M	1.71	-18.23 M
1432	1397/03/12	1,175	1,230	1,175	1,230	4.95	1,225	4.52	4.68	11.36 M	1.39 B	9.26	7.1	82.34	39.35	13.98 M	3.78 M	3.7	598.49 M
1433	1397/03/09	1,114	1,185	1,114	1,180	2.79	1,172	2.09	6.37	2.12 M	247.86 M	2.18	1.41	100.0	100.0	8.0 M	3.22 M	2.48	0.0
1434	1397/03/08	1,165	1,165	1,129	1,129	-2.17	1,148	-0.52	3.19	273.77 K	30.96 M	0.19	0.18	63.54	100.0	1.23 M	2.81 M	-2.29	-11.29 M
1435	1397/03/07	1,149	1,160	1,130	1,140	-1.38	1,154	-0.17	2.65	687.45 K	79.23 M	0.47	0.45	99.46	100.0	7.88 M	2.48 M	3.18	-428.38 K
1436	1397/03/06	1,168	1,168	1,124	1,124	-3.85	1,156	-1.11	3.91	405.05 K	45.94 M	0.19	0.27	100.0	100.0	1.84 M	3.28 M	-1.79	0.0
1437	1397/03/05	1,149	1,180	1,130	1,170	4.0	1,169	3.91	4.42	2.65 M	310.07 M	0.86	1.92	62.22	99.81	7.42 M	3.56 M	2.09	-116.55 M
1438	1397/03/02	1,129	1,137	1,112	1,133	1.98	1,125	1.26	2.25	829.64 K	93.66 M	0.26	0.6	77.18	100.0	3.44 M	3.02 M	1.14	-21.38 M
1439	1397/03/01	1,130	1,149	1,102	1,110	-4.23	1,111	-4.14	4.26	2.46 M	273.36 M	0.8	1.9	79.37	100.0	3.29 M	7.81 M	-2.38	-56.38 M
1440	1397/02/31	1,160	1,175	1,149	1,149	-1.96	1,159	-1.11	2.26	1.02 M	118.25 M	0.33	0.81	100.0	100.0	3.38 M	2.75 M	1.23	0.0
1441	1397/02/30	1,170	1,185	1,160	1,165	0.87	1,172	1.47	2.16	3.43 M	402.25 M	1.19	3.1	70.9	100.0	4.13 M	4.02 M	1.03	-117.04 M
1442	1397/02/29	1,109	1,157	1,109	1,157	4.99	1,155	4.81	4.33	7.72 M	891.74 M	4.93	10.29	87.04	31.7	12.94 M	3.37 M	3.84	493.51 M
1443	1397/02/26	1,037	1,112	1,037	1,105	2.41	1,102	2.13	7.23	1.06 M	116.73 M	0.72	1.45	100.0	100.0	3.54 M	2.85 M	1.24	0.0
1444	1397/02/25	1,133	1,133	1,072	1,072	-4.96	1,079	-4.34	5.69	2.19 M	235.89 M	2.04	3.42	100.0	100.0	2.65 M	9.83 M	-3.71	0.0
1445	1397/02/24	1,139	1,144	1,117	1,130	1.71	1,128	1.53	2.42	1.2 M	134.79 M	1.3	1.98	100.0	74.38	2.93 M	3.23 M	-1.1	34.53 M
1446	1397/02/23	1,085	1,125	1,085	1,125	4.94	1,111	3.64	3.69	2.31 M	256.73 M	4.0	4.48	100.0	100.0	4.35 M	3.62 M	1.2	0.0
1447	1397/02/22	1,057	1,075	1,033	1,075	4.98	1,072	4.69	4.07	1.08 M	115.66 M	2.1	2.31	100.0	77.5	5.78 M	2.72 M	2.13	26.03 M
1448	1397/02/19	1,041	1,041	1,007	1,020	-1.64	1,024	-1.25	3.38	610.54 K	61.87 M	1.5	1.3	100.0	100.0	2.29 M	4.76 M	-2.08	0.0
1449	1397/02/18	1,054	1,061	1,038	1,058	2.32	1,037	0.29	2.22	168.19 K	17.68 M	0.42	0.35	100.0	70.48	1.18 M	830.96 K	1.42	5.22 M
1450	1397/02/17	1,031	1,050	1,031	1,039	0.58	1,034	0.1	1.84	440.06 K	45.56 M	0.81	0.91	49.75	75.0	1.42 M	1.9 M	-1.34	-11.5 M
1451	1397/02/16	1,010	1,048	1,010	1,034	-0.67	1,033	-0.77	3.76	593.71 K	60.99 M	1.29	1.3	38.91	100.0	1.48 M	1.97 M	-1.33	-37.26 M
1452	1397/02/15	1,058	1,077	1,020	1,040	-1.7	1,041	-1.61	5.59	756.93 K	78.26 M	2.15	1.8	100.0	34.81	2.61 M	2.27 M	1.15	51.02 M
1453	1397/02/11	1,060	1,077	1,052	1,065	0.66	1,058	0.0	2.38	76.98 K	8.12 M	0.14	0.18	100.0	100.0	902.43 K	1.02 M	-1.12	0.0
1454	1397/02/10	1,085	1,085	1,049	1,069	0.94	1,058	-0.09	3.43	127.96 K	13.49 M	0.21	0.3	100.0	100.0	1.12 M	1.12 M	1.0	0.0
1455	1397/02/09	1,053	1,080	1,048	1,069	-0.28	1,059	-1.21	3.05	1.16 M	123.35 M	2.47	3.15	47.38	86.12	2.78 M	4.25 M	-1.53	-47.79 M
1456	1397/02/08	1,070	1,082	1,052	1,082	0.84	1,072	-0.09	2.85	171.83 K	18.29 M	0.35	0.47	52.9	100.0	806.49 K	1.08 M	-1.33	-8.62 M
1457	1397/02/05	1,090	1,090	1,070	1,080	0.75	1,073	0.09	1.87	222.48 K	23.91 M	0.39	0.57	100.0	55.17	1.84 M	824.62 K	2.23	10.72 M
1458	1397/02/04	1,069	1,098	1,051	1,098	2.62	1,072	0.19	4.47	1.03 M	110.34 M	2.05	2.87	37.25	100.0	1.71 M	2.45 M	-1.43	-69.23 M
1459	1397/02/03	1,075	1,080	1,046	1,075	0.66	1,070	0.19	3.25	471.35 K	50.5 M	1.0	1.38	100.0	100.0	4.59 M	1.68 M	2.73	0.0
1460	1397/02/02	1,055	1,077	1,040	1,074	-0.09	1,068	-0.65	3.56	458.52 K	48.55 M	0.97	1.28	55.39	89.19	1.22 M	1.88 M	-1.54	-16.41 M
1461	1397/02/01	1,050	1,085	1,050	1,078	0.19	1,075	-0.09	3.33	277.16 K	29.67 M	0.52	0.8	63.54	100.0	1.45 M	2.12 M	-1.46	-10.82 M
1462	1397/01/29	1,080	1,080	1,050	1,080	0.28	1,076	-0.09	2.86	612.34 K	65.81 M	1.42	1.83	21.33	100.0	825.68 K	4.11 M	-4.98	-51.77 M
1463	1397/01/28	1,081	1,107	1,060	1,080	0.28	1,077	0.0	4.43	690.28 K	74.39 M	1.62	2.19	65.32	100.0	1.87 M	3.23 M	-1.73	-25.8 M
1464	1397/01/27	1,069	1,118	1,069	1,100	2.8	1,077	0.65	4.58	323.34 K	35.34 M	0.72	1.03	7.22	100.0	425.18 K	1.22 M	-2.87	-32.78 M
1465	1397/01/26	1,045	1,079	1,045	1,071	-0.65	1,070	-0.74	3.25	464.02 K	49.18 M	1.05	1.52	100.0	100.0	2.24 M	2.46 M	-1.1	0.0
1466	1397/01/22	1,095	1,109	1,050	1,050	-4.02	1,078	-1.46	5.62	573.08 K	60.97 M	1.67	2.03	93.51	100.0	1.3 M	2.54 M	-1.96	-3.96 M
1467	1397/01/21	1,074	1,104	1,074	1,099	0.37	1,094	-0.09	2.79	98.09 K	10.58 M	0.3	0.32	100.0	100.0	557.08 K	962.22 K	-1.73	0.0
1468	1397/01/20	1,094	1,120	1,073	1,080	-2.79	1,095	-1.44	4.38	670.57 K	72.75 M	2.99	2.39	100.0	100.0	2.2 M	2.6 M	-1.18	0.0
1469	1397/01/19	1,115	1,128	1,091	1,096	-1.79	1,111	-0.45	3.39	433.42 K	47.79 M	2.43	1.49	100.0	100.0	1.71 M	2.17 M	-1.27	0.0
1470	1397/01/18	1,115	1,133	1,113	1,119	0.36	1,116	0.09	1.8	428.59 K	47.94 M	4.46	1.55	100.0	86.74	2.52 M	2.08 M	1.21	6.36 M
1471	1397/01/15	1,120	1,130	1,110	1,126	0.99	1,115	0.0	1.8	88.01 K	9.82 M	1.03	0.31	100.0	100.0	577.45 K	818.05 K	-1.42	0.0
1472	1397/01/14	1,134	1,134	1,116	1,130	1.35	1,115	0.0	1.61	37.28 K	4.19 M	0.16	0.1	100.0	100.0	523.46 K	697.95 K	-1.33	0.0
1473	1397/01/08	1,112	1,124	1,111	1,120	0.54	1,115	0.09	1.17	134.01 K	14.99 M	0.47	0.31	100.0	100.0	1.36 M	1.25 M	1.09	0.0
1474	1397/01/07	1,135	1,135	1,102	1,120	0.45	1,114	-0.09	2.99	204.38 K	22.68 M	0.76	0.45	100.0	100.0	1.03 M	2.06 M	-2.0	0.0
1475	1397/01/06	1,120	1,138	1,110	1,130	1.35	1,115	0.0	2.52	16.43 K	1.85 M	0.04	0.04	100.0	100.0	308.07 K	308.07 K	1.0	0.0
1476	1397/01/05	1,120	1,147	1,116	1,138	2.06	1,115	0.0	2.78	33.08 K	3.7 M	0.08	0.07	100.0	6.32	528.04 K	58.44 K	9.04	3.46 M
1477	1396/12/28	1,120	1,137	1,110	1,132	1.07	1,115	-0.45	2.43	774.76 K	86.28 M	2.27	1.61	100.0	100.0	3.08 M	5.39 M	-1.75	0.0
1478	1396/12/27	1,105	1,138	1,105	1,119	-0.44	1,120	-0.36	2.99	391.22 K	43.53 M	1.19	0.8	100.0	100.0	1.89 M	4.35 M	-2.3	0.0
1479	1396/12/26	1,120	1,130	1,107	1,130	0.44	1,124	-0.09	2.08	133.83 K	14.94 M	0.37	0.25	100.0	100.0	829.92 K	1.36 M	-1.64	0.0
1480	1396/12/23	1,132	1,149	1,102	1,120	-0.27	1,125	0.18	4.26	767.51 K	86.36 M	2.95	1.39	97.79	100.0	1.8 M	3.75 M	-2.09	-1.91 M
1481	1396/12/22	1,134	1,134	1,110	1,110	-1.25	1,123	-0.09	2.16	75.72 K	8.43 M	0.28	0.13	100.0	100.0	602.16 K	4.22 M	-7.0	0.0
1482	1396/12/21	1,122	1,143	1,108	1,135	0.71	1,124	-0.27	3.16	339.77 K	37.95 M	1.09	0.58	100.0	100.0	1.41 M	2.0 M	-1.42	0.0
1483	1396/12/20	1,134	1,134	1,107	1,124	-0.88	1,127	-0.62	2.44	328.06 K	36.47 M	1.15	0.58	85.39	100.0	841.58 K	3.04 M	-3.61	-5.33 M
1484	1396/12/19	1,137	1,137	1,120	1,134	-0.44	1,134	-0.44	1.52	317.04 K	35.59 M	0.9	0.54	100.0	100.0	1.19 M	3.56 M	-3.0	0.0
1485	1396/12/16	1,137	1,139	1,125	1,133	-0.7	1,139	-0.18	1.24	242.33 K	27.43 M	0.74	0.39	95.89	99.62	1.05 M	910.83 K	1.16	-1.02 M
1486	1396/12/15	1,137	1,150	1,130	1,130	-1.05	1,141	-0.09	1.77	139.83 K	15.85 M	0.39	0.22	92.77	100.0	816.8 K	880.41 K	-1.08	-1.14 M
1487	1396/12/14	1,140	1,154	1,132	1,137	-0.79	1,142	-0.35	1.94	534.76 K	60.82 M	0.81	0.87	62.14	86.01	1.72 M	4.36 M	-2.54	-14.52 M
1488	1396/12/13	1,138	1,164	1,138	1,140	-0.61	1,146	-0.09	2.28	191.42 K	21.81 M	0.24	0.31	79.11	100.0	1.23 M	1.98 M	-1.61	-4.56 M
1489	1396/12/12	1,146	1,164	1,137	1,155	0.96	1,147	0.26	2.37	651.35 K	74.82 M	0.79	1.11	77.03	84.5	2.74 M	3.16 M	-1.15	-5.59 M
1490	1396/12/09	1,149	1,169	1,147	1,159	1.31	1,144	0.0	1.92	127.19 K	14.6 M	0.15	0.21	93.59	100.0	2.28 M	2.09 M	1.09	-935.24 K
1491	1396/12/08	1,140	1,171	1,140	1,157	1.22	1,144	0.09	2.72	268.2 K	30.72 M	0.29	0.44	100.0	100.0	1.46 M	1.81 M	-1.24	0.0
1492	1396/12/07	1,136	1,175	1,128	1,175	3.07	1,143	0.26	4.17	2.06 M	236.02 M	3.35	3.93	54.73	100.0	3.69 M	6.94 M	-1.88	-106.85 M
1493	1396/12/06	1,147	1,157	1,130	1,140	-1.21	1,140	-1.21	2.39	948.36 K	107.88 M	1.83	1.94	89.42	100.0	1.75 M	5.14 M	-2.93	-11.41 M
1494	1396/12/05	1,155	1,163	1,141	1,150	-0.95	1,154	-0.6	1.93	737.69 K	84.92 M	1.33	1.57	100.0	100.0	2.65 M	3.15 M	-1.19	0.0
1495	1396/12/02	1,150	1,164	1,146	1,146	-1.72	1,161	-0.43	1.57	302.55 K	34.76 M	0.4	0.46	100.0	100.0	1.24 M	3.16 M	-2.55	0.0
1496	1396/11/30	1,160	1,174	1,150	1,150	-1.96	1,166	-0.6	2.09	587.09 K	68.08 M	0.73	0.84	56.99	75.33	1.62 M	3.66 M	-2.27	-12.49 M
1497	1396/11/29	1,170	1,180	1,152	1,174	0.0	1,173	-0.09	2.43	505.3 K	59.2 M	0.68	0.74	20.45	80.24	756.71 K	1.83 M	-2.41	-35.39 M
1498	1396/11/28	1,180	1,180	1,144	1,161	-1.02	1,174	0.09	3.15	459.69 K	53.98 M	0.69	0.67	34.6	100.0	848.99 K	2.16 M	-2.54	-35.3 M
1499	1396/11/25	1,153	1,187	1,153	1,170	0.95	1,173	1.21	2.95	920.31 K	108.13 M	1.52	1.41	72.91	89.13	3.15 M	3.01 M	1.05	-17.54 M
1500	1396/11/24	1,150	1,178	1,150	1,165	1.13	1,159	0.61	2.43	1.28 M	148.36 M	2.48	2.04	84.9	100.0	2.62 M	4.95 M	-1.88	-22.41 M
1501	1396/11/23	1,142	1,165	1,142	1,155	0.7	1,152	0.44	2.01	844.29 K	97.36 M	1.93	1.38	97.62	100.0	4.75 M	4.23 M	1.12	-2.32 M
1502	1396/11/21	1,146	1,159	1,141	1,143	-0.44	1,147	-0.09	1.58	222.2 K	25.43 M	0.52	0.37	97.55	100.0	1.13 M	1.34 M	-1.19	-623.67 K
1503	1396/11/18	1,150	1,160	1,149	1,157	0.78	1,148	0.0	0.96	53.74 K	6.2 M	0.11	0.09	100.0	100.0	1.03 M	885.69 K	1.17	0.0
1504	1396/11/17	1,150	1,159	1,143	1,145	-0.17	1,148	0.09	1.4	620.43 K	71.24 M	1.72	1.04	100.0	100.0	3.96 M	2.3 M	1.72	0.0
1505	1396/11/16	1,147	1,159	1,139	1,154	0.7	1,147	0.09	1.76	838.28 K	96.22 M	3.29	1.44	89.32	100.0	2.2 M	3.7 M	-1.68	-10.27 M
1506	1396/11/15	1,158	1,158	1,142	1,154	0.52	1,146	-0.17	1.4	452.98 K	51.8 M	1.68	0.72	88.98	100.0	2.56 M	2.59 M	-1.01	-5.71 M
1507	1396/11/14	1,168	1,168	1,147	1,150	0.26	1,148	0.09	1.83	169.48 K	19.5 M	0.54	0.26	100.0	78.12	1.77 M	1.69 M	1.05	4.27 M
1508	1396/11/11	1,160	1,160	1,141	1,155	0.61	1,147	-0.09	1.67	255.83 K	29.3 M	0.84	0.38	100.0	61.02	1.4 M	1.28 M	1.09	11.42 M
1509	1396/11/10	1,146	1,159	1,141	1,156	0.7	1,148	0.0	1.58	81.88 K	9.39 M	0.23	0.12	100.0	100.0	782.76 K	782.76 K	1.0	0.0
1510	1396/11/09	1,155	1,155	1,145	1,154	0.52	1,148	0.0	0.87	311.95 K	35.79 M	0.28	0.45	100.0	100.0	3.25 M	2.56 M	1.27	0.0
1511	1396/11/08	1,155	1,159	1,142	1,145	-0.26	1,148	0.0	1.49	532.02 K	61.07 M	0.41	0.69	100.0	100.0	2.91 M	2.78 M	1.05	0.0
1512	1396/11/07	1,165	1,177	1,146	1,167	2.46	1,148	0.79	2.71	390.24 K	45.47 M	0.31	0.5	48.39	100.0	1.47 M	1.62 M	-1.11	-23.47 M
1513	1396/11/04	1,143	1,160	1,143	1,160	2.11	1,139	0.26	1.49	201.68 K	23.25 M	0.15	0.24	100.0	100.0	1.55 M	1.06 M	1.47	0.0
1514	1396/11/03	1,130	1,159	1,130	1,158	2.3	1,136	0.35	2.57	349.57 K	40.0 M	0.27	0.4	100.0	100.0	1.6 M	2.0 M	-1.25	0.0
1515	1396/11/02	1,158	1,190	1,111	1,144	-1.46	1,132	-2.5	7.11	4.19 M	473.78 M	6.86	5.85	90.42	15.37	3.08 M	5.2 M	-1.69	355.53 M
1516	1396/11/01	1,160	1,198	1,147	1,198	2.74	1,161	-0.43	4.45	1.35 M	156.7 M	3.1	1.99	62.64	100.0	3.51 M	3.26 M	1.07	-58.55 M
1517	1396/10/30	1,170	1,170	1,158	1,163	-0.34	1,166	-0.09	1.04	218.29 K	25.36 M	0.52	0.32	90.82	100.0	1.21 M	1.41 M	-1.16	-2.33 M
1518	1396/10/27	1,165	1,184	1,159	1,177	0.6	1,167	-0.26	2.16	489.62 K	56.96 M	1.35	0.7	100.0	100.0	1.9 M	3.35 M	-1.76	0.0
1519	1396/10/26	1,191	1,191	1,158	1,163	-0.68	1,170	-0.09	2.85	226.25 K	26.35 M	0.59	0.31	100.0	100.0	908.53 K	975.82 K	-1.07	0.0
1520	1396/10/25	1,171	1,190	1,160	1,167	-1.52	1,171	-1.18	2.59	768.38 K	89.49 M	2.37	1.06	98.69	100.0	2.15 M	4.97 M	-2.31	-1.17 M
1521	1396/10/24	1,171	1,195	1,170	1,188	-0.67	1,185	-0.92	2.14	474.13 K	55.55 M	0.91	0.65	93.67	100.0	1.45 M	3.27 M	-2.26	-3.52 M
1522	1396/10/23	1,200	1,200	1,178	1,181	-1.42	1,196	-0.17	1.87	157.38 K	18.62 M	0.25	0.21	100.0	100.0	1.03 M	1.86 M	-1.8	0.0
1523	1396/10/20	1,169	1,189	1,167	1,182	-1.75	1,198	-0.42	1.89	188.53 K	22.17 M	0.27	0.24	100.0	100.0	821.28 K	1.23 M	-1.5	0.0
1524	1396/10/19	1,210	1,210	1,173	1,190	-1.82	1,203	-0.74	3.15	328.34 K	38.83 M	0.47	0.36	100.0	100.0	1.34 M	1.94 M	-1.45	0.0
1525	1396/10/18	1,211	1,228	1,199	1,210	-0.49	1,212	-0.33	2.42	472.98 K	57.09 M	0.67	0.51	95.79	100.0	1.71 M	3.81 M	-2.23	-2.4 M
1526	1396/10/17	1,199	1,226	1,199	1,225	4.08	1,216	3.31	2.25	1.45 M	176.55 M	1.72	1.62	100.0	100.0	3.92 M	3.04 M	1.29	0.0
1527	1396/10/16	1,186	1,196	1,172	1,196	3.01	1,177	1.38	2.05	746.82 K	88.4 M	0.92	0.82	100.0	100.0	2.46 M	4.21 M	-1.71	0.0
1528	1396/10/13	1,151	1,180	1,143	1,166	-0.09	1,161	-0.51	3.24	553.17 K	63.86 M	0.57	0.6	100.0	100.0	1.88 M	2.9 M	-1.55	0.0
1529	1396/10/12	1,160	1,193	1,160	1,161	-0.51	1,167	0.0	2.84	280.04 K	32.63 M	0.25	0.29	100.0	100.0	1.81 M	1.92 M	-1.06	0.0
1530	1396/10/11	1,150	1,194	1,150	1,176	1.82	1,167	1.04	3.83	499.17 K	58.95 M	0.41	0.53	100.0	100.0	2.46 M	4.21 M	-1.71	0.0
1531	1396/10/10	1,191	1,191	1,143	1,173	-2.49	1,155	-3.99	4.2	2.13 M	246.44 M	2.32	2.38	95.21	100.0	2.42 M	3.79 M	-1.57	-11.81 M
1532	1396/10/09	1,216	1,220	1,191	1,191	-1.73	1,203	-0.74	2.43	590.65 K	70.67 M	0.67	0.67	83.15	100.0	1.22 M	2.83 M	-2.31	-11.91 M
1533	1396/10/06	1,201	1,227	1,196	1,225	2.0	1,212	0.92	2.59	1.37 M	166.26 M	1.87	1.6	100.0	76.81	4.38 M	3.55 M	1.23	38.56 M
1534	1396/10/05	1,219	1,223	1,191	1,202	0.0	1,201	-0.08	2.69	937.53 K	112.53 M	1.34	1.12	100.0	100.0	1.94 M	3.31 M	-1.71	0.0
1535	1396/10/04	1,205	1,226	1,194	1,197	-1.72	1,202	-1.31	2.68	1.08 M	129.52 M	1.66	1.34	81.47	100.0	2.57 M	3.81 M	-1.48	-24.0 M
1536	1396/10/03	1,234	1,234	1,208	1,210	-0.98	1,218	-0.33	2.15	627.07 K	76.21 M	0.98	0.75	100.0	100.0	2.93 M	2.46 M	1.19	0.0
1537	1396/10/02	1,213	1,230	1,212	1,217	-0.49	1,222	-0.08	1.49	381.0 K	46.51 M	0.57	0.44	100.0	100.0	1.94 M	1.86 M	1.04	0.0
1538	1396/09/29	1,214	1,245	1,210	1,216	-0.16	1,223	0.41	2.89	653.86 K	80.15 M	0.87	0.76	100.0	100.0	1.91 M	1.54 M	1.24	0.0
1539	1396/09/28	1,200	1,240	1,193	1,235	2.66	1,218	1.25	3.94	751.46 K	92.01 M	0.67	0.89	100.0	100.0	2.88 M	1.59 M	1.81	0.0
1540	1396/09/27	1,204	1,215	1,193	1,200	-1.15	1,203	-0.91	1.84	827.59 K	99.28 M	0.74	0.97	80.57	100.0	1.29 M	2.68 M	-2.08	-19.29 M
1541	1396/09/26	1,210	1,215	1,205	1,205	-1.23	1,214	-0.49	0.83	599.93 K	72.55 M	0.51	0.72	83.32	100.0	2.08 M	2.34 M	-1.12	-12.1 M
1542	1396/09/25	1,212	1,240	1,206	1,210	-0.98	1,220	-0.16	2.82	535.13 K	65.18 M	0.42	0.64	92.77	100.0	2.24 M	2.72 M	-1.21	-4.71 M
1543	1396/09/22	1,230	1,238	1,212	1,213	-0.74	1,222	0.0	2.15	1.04 M	127.28 M	0.86	1.3	88.05	93.72	3.03 M	3.14 M	-1.04	-7.21 M
1544	1396/09/21	1,194	1,250	1,194	1,245	3.75	1,222	1.83	4.69	2.63 M	320.83 M	3.0	3.68	85.09	100.0	2.9 M	3.56 M	-1.23	-47.84 M
1545	1396/09/20	1,200	1,204	1,193	1,201	0.17	1,200	0.08	0.92	803.14 K	96.43 M	1.01	1.11	62.84	100.0	1.89 M	3.11 M	-1.64	-35.84 M
1546	1396/09/19	1,196	1,211	1,195	1,200	0.25	1,199	0.17	1.34	891.38 K	106.93 M	1.05	1.28	65.02	100.0	1.7 M	3.82 M	-2.25	-37.41 M
1547	1396/09/18	1,190	1,221	1,189	1,191	-0.5	1,197	0.0	2.69	1.02 M	121.76 M	1.41	1.52	69.83	100.0	3.04 M	5.29 M	-1.74	-36.74 M
1548	1396/09/14	1,223	1,228	1,182	1,188	-1.41	1,197	-0.66	3.89	750.32 K	89.53 M	1.04	0.97	65.37	100.0	1.83 M	4.97 M	-2.72	-31.01 M
1549	1396/09/11	1,224	1,225	1,193	1,205	-0.82	1,205	-0.82	2.68	913.45 K	109.92 M	1.39	1.22	43.95	56.8	1.79 M	2.15 M	-1.2	-14.13 M
1550	1396/09/08	1,214	1,224	1,214	1,217	0.41	1,215	0.25	0.82	407.06 K	49.64 M	0.63	0.55	84.29	100.0	2.32 M	1.55 M	1.5	-7.8 M
1551	1396/09/07	1,210	1,222	1,200	1,218	1.75	1,212	1.25	1.83	1.16 M	140.35 M	1.68	1.64	52.75	100.0	2.06 M	3.26 M	-1.59	-66.31 M
1552	1396/09/05	1,198	1,210	1,195	1,198	0.17	1,197	0.08	1.26	384.03 K	46.08 M	0.51	0.21	62.27	100.0	1.91 M	1.92 M	-1.0	-17.39 M
1553	1396/09/04	1,201	1,203	1,186	1,199	-0.99	1,196	-1.24	1.43	745.38 K	88.66 M	0.97	0.36	100.0	100.0	1.43 M	3.55 M	-2.48	0.0
1554	1396/09/01	1,196	1,225	1,196	1,200	-1.07	1,211	-0.16	2.42	586.04 K	70.9 M	0.8	0.26	100.0	100.0	4.73 M	2.73 M	1.73	0.0
1555	1396/08/30	1,195	1,238	1,195	1,196	-1.73	1,213	-0.33	3.6	356.31 K	42.92 M	0.42	0.13	83.51	100.0	1.49 M	1.79 M	-1.2	-7.08 M
1556	1396/08/29	1,200	1,240	1,185	1,220	2.01	1,217	1.76	4.64	1.37 M	166.56 M	2.22	0.48	8.96	78.21	785.52 K	2.71 M	-3.45	-115.34 M
1557	1396/08/27	1,193	1,205	1,182	1,198	-0.33	1,196	-0.5	1.95	721.06 K	85.99 M	1.23	0.24	72.03	76.2	1.59 M	3.85 M	-2.43	-3.59 M
1558	1396/08/24	1,190	1,227	1,182	1,192	0.08	1,202	0.92	3.81	827.16 K	99.75 M	1.64	0.27	37.68	63.29	1.71 M	2.87 M	-1.68	-25.54 M
1559	1396/08/23	1,185	1,200	1,181	1,188	-0.17	1,191	0.08	1.61	400.38 K	47.75 M	0.68	0.12	45.83	100.0	1.15 M	2.17 M	-1.88	-25.87 M
1560	1396/08/22	1,190	1,210	1,180	1,207	0.42	1,190	-1.0	2.54	886.67 K	105.26 M	1.46	0.27	75.2	99.89	1.65 M	5.84 M	-3.54	-25.98 M
1561	1396/08/21	1,220	1,220	1,189	1,213	0.83	1,202	-0.08	2.61	242.71 K	29.06 M	0.38	0.07	100.0	100.0	1.32 M	1.94 M	-1.47	0.0
1562	1396/08/20	1,208	1,217	1,200	1,215	1.67	1,203	0.67	1.42	564.87 K	68.4 M	0.92	0.15	100.0	64.66	4.56 M	2.11 M	2.17	24.17 M
1563	1396/08/17	1,191	1,200	1,187	1,191	-0.25	1,195	0.08	1.1	430.0 K	51.41 M	0.39	0.11	80.71	66.93	1.66 M	2.02 M	-1.22	7.08 M
1564	1396/08/16	1,192	1,201	1,187	1,189	-1.0	1,194	-0.58	1.18	808.69 K	96.36 M	0.79	0.21	65.32	85.76	1.31 M	3.59 M	-2.74	-19.69 M
1565	1396/08/15	1,211	1,234	1,185	1,200	-2.83	1,201	-2.75	4.14	996.86 K	119.43 M	1.15	0.26	83.32	100.0	1.26 M	5.43 M	-4.31	-19.91 M
1566	1396/08/14	1,259	1,259	1,213	1,215	-2.17	1,235	-0.56	3.79	371.64 K	45.38 M	0.42	0.09	100.0	100.0	1.23 M	2.52 M	-2.06	0.0
1567	1396/08/13	1,230	1,258	1,230	1,240	0.0	1,242	0.16	2.28	467.28 K	58.18 M	0.09	0.12	100.0	99.98	1.94 M	2.01 M	-1.03	12.4 K
1568	1396/08/10	1,240	1,263	1,238	1,240	-4.83	1,240	-4.83	2.02	2.8 M	347.25 M	0.48	0.73	100.0	100.0	1.98 M	7.72 M	-3.89	0.0
1569	1396/08/09	1,266	1,266	1,266	1,266	-4.95	1,303	-2.18	0.0	480.53 K	60.84 M	0.07	0.13	89.59	100.0	1.76 M	4.35 M	-2.47	-6.33 M
1570	1396/08/08	1,281	1,300	1,279	1,279	-4.98	1,332	-1.04	1.64	232.03 K	29.69 M	0.03	0.06	100.0	100.0	989.57 K	2.97 M	-3.0	0.0
1571	1396/08/07	1,307	1,355	1,307	1,307	-4.95	1,346	-2.11	3.67	482.77 K	63.28 M	0.05	0.13	92.51	100.0	1.06 M	2.43 M	-2.29	-4.74 M
1572	1396/07/24	1,399	1,496	1,380	1,400	-1.75	1,475	3.51	8.41	23.07 M	3.4 B	4.14	8.48	10.32	60.33	2.46 M	11.22 M	-4.57	-1.7 B
1573	1396/07/23	1,414	1,430	1,370	1,380	-3.23	1,425	-0.07	4.38	5.18 M	737.64 M	1.1	2.08	4.62	41.88	1.1 M	4.9 M	-4.46	-274.83 M
1574	1396/07/22	1,400	1,430	1,365	1,395	-1.69	1,426	0.49	4.76	3.93 M	560.29 M	0.85	1.69	9.43	23.43	2.3 M	2.98 M	-1.3	-78.46 M
1575	1396/07/19	1,342	1,448	1,342	1,350	-2.32	1,419	2.68	7.9	9.98 M	1.42 B	3.08	5.44	13.13	74.43	3.51 M	7.98 M	-2.28	-867.78 M
1576	1396/07/18	1,335	1,395	1,335	1,390	1.09	1,382	0.51	4.49	3.86 M	532.96 M	1.31	2.31	47.87	47.88	14.17 M	3.23 M	4.39	-13.61 K
1577	1396/07/17	1,310	1,398	1,271	1,333	-0.22	1,375	2.92	9.99	4.91 M	675.61 M	1.38	3.29	16.6	60.68	2.95 M	5.47 M	-1.85	-297.81 M
1578	1396/07/16	1,330	1,350	1,318	1,318	-4.97	1,336	-3.68	2.43	825.07 K	108.86 M	0.23	0.55	100.0	100.0	2.18 M	5.44 M	-2.5	0.0
1579	1396/07/15	1,390	1,409	1,320	1,343	-2.04	1,387	1.17	6.74	3.64 M	504.92 M	1.21	2.48	20.97	58.14	2.25 M	5.76 M	-2.55	-187.68 M
1580	1396/07/12	1,321	1,400	1,311	1,400	1.6	1,371	-0.51	6.79	2.96 M	405.81 M	1.08	2.09	11.7	93.23	1.53 M	4.85 M	-3.17	-330.84 M
1581	1396/07/11	1,395	1,395	1,311	1,320	-3.58	1,378	0.66	6.41	2.42 M	333.8 M	0.93	1.83	37.4	37.4	3.67 M	2.77 M	1.32	0.0
1582	1396/07/10	1,320	1,376	1,310	1,320	0.69	1,369	4.42	5.04	7.9 M	1.08 B	6.23	7.84	14.89	35.73	4.35 M	4.71 M	-1.08	-225.23 M
1583	1396/07/05	1,319	1,319	1,300	1,315	0.92	1,311	0.61	1.46	1.3 M	170.16 M	1.08	1.07	84.44	100.0	8.98 M	4.48 M	2.01	-26.48 M
1584	1396/07/04	1,330	1,337	1,295	1,307	0.15	1,303	-0.15	3.24	453.88 K	59.04 M	0.4	0.34	57.73	99.86	2.13 M	2.56 M	-1.2	-24.87 M
1585	1396/07/03	1,320	1,320	1,295	1,308	0.38	1,305	0.15	1.93	1.6 M	208.24 M	1.8	1.17	57.6	100.0	6.0 M	8.01 M	-1.34	-88.28 M
1586	1396/07/02	1,292	1,318	1,286	1,312	0.54	1,303	-0.15	2.49	1.83 M	238.82 M	2.94	1.37	48.44	99.95	5.26 M	6.12 M	-1.16	-123.0 M
1587	1396/07/01	1,290	1,325	1,275	1,305	0.54	1,305	0.54	3.92	1.16 M	151.63 M	2.32	0.86	56.5	100.0	4.51 M	3.37 M	1.34	-65.96 M
1588	1396/06/29	1,288	1,312	1,288	1,300	0.46	1,298	0.31	1.86	981.35 K	127.44 M	2.32	0.72	93.37	99.69	4.25 M	5.29 M	-1.25	-8.05 M
1589	1396/06/28	1,287	1,306	1,287	1,300	0.46	1,294	0.0	1.48	172.63 K	22.36 M	0.36	0.12	64.53	100.0	1.2 M	1.24 M	-1.03	-7.93 M
1590	1396/06/27	1,311	1,314	1,292	1,302	0.85	1,294	0.23	1.7	290.82 K	37.9 M	0.6	0.15	53.82	100.0	2.91 M	1.65 M	1.77	-17.5 M
1591	1396/06/26	1,295	1,310	1,283	1,293	0.23	1,291	0.08	2.1	508.16 K	65.69 M	1.07	0.25	78.12	100.0	4.28 M	3.46 M	1.24	-14.37 M
1592	1396/06/25	1,255	1,320	1,255	1,290	-0.08	1,290	-0.08	5.18	550.1 K	70.88 M	0.84	0.25	100.0	100.0	2.36 M	2.21 M	1.07	0.0
1593	1396/06/22	1,275	1,298	1,265	1,265	-3.51	1,291	-1.53	2.61	589.95 K	75.21 M	0.76	0.27	99.99	100.0	1.88 M	2.03 M	-1.08	-6.44 K
1594	1396/06/21	1,291	1,300	1,274	1,277	-4.06	1,311	-1.5	2.04	437.01 K	56.03 M	0.35	0.2	99.99	96.32	1.33 M	1.69 M	-1.26	2.06 M
1595	1396/06/20	1,302	1,337	1,296	1,299	-3.35	1,331	-0.97	3.16	324.41 K	42.18 M	0.21	0.14	100.0	100.0	1.69 M	2.64 M	-1.56	0.0
1596	1396/06/19	1,310	1,346	1,301	1,346	-0.74	1,344	-0.88	3.46	468.51 K	62.18 M	0.3	0.19	46.08	95.44	1.51 M	2.2 M	-1.46	-30.69 M
1597	1396/06/15	1,347	1,380	1,315	1,320	-2.37	1,356	0.3	4.94	1.47 M	199.55 M	0.92	0.59	24.4	45.71	1.74 M	2.68 M	-1.54	-42.52 M
1598	1396/06/14	1,369	1,379	1,310	1,330	-1.99	1,352	-0.37	5.27	1.18 M	159.92 M	0.49	0.34	25.77	31.76	1.53 M	2.67 M	-1.75	-9.59 M
1599	1396/06/13	1,300	1,378	1,300	1,325	0.61	1,357	3.04	6.0	2.72 M	369.36 M	1.09	0.78	17.51	62.86	2.31 M	3.1 M	-1.34	-167.48 M
1600	1396/06/12	1,299	1,340	1,280	1,316	2.57	1,317	2.65	4.69	1.97 M	259.79 M	0.78	0.53	39.62	74.23	2.29 M	2.97 M	-1.3	-89.92 M
1601	1396/06/11	1,303	1,303	1,270	1,299	1.72	1,283	0.47	2.6	546.53 K	70.47 M	0.2	0.14	99.81	100.0	5.02 M	2.94 M	1.71	-136.17 K
1602	1396/06/08	1,233	1,300	1,233	1,296	1.17	1,277	-0.31	5.43	1.58 M	202.22 M	0.6	0.38	100.0	100.0	4.81 M	4.04 M	1.19	0.0
1603	1396/06/07	1,319	1,338	1,274	1,275	-4.92	1,281	-4.47	5.02	5.37 M	687.94 M	3.02	1.26	97.83	100.0	4.01 M	17.64 M	-4.4	-14.95 M
1604	1396/06/06	1,319	1,359	1,314	1,319	-0.53	1,341	1.13	3.42	2.96 M	396.68 M	2.05	0.67	40.86	64.58	5.4 M	5.57 M	-1.03	-94.11 M
1605	1396/06/05	1,344	1,360	1,301	1,315	-3.73	1,326	-2.93	4.53	2.12 M	281.56 M	0.68	0.45	35.42	79.44	1.78 M	5.2 M	-2.92	-123.95 M
1606	1396/06/04	1,350	1,389	1,344	1,346	-3.51	1,366	-2.08	3.35	1.37 M	187.77 M	0.41	0.25	27.56	90.85	1.92 M	4.74 M	-2.47	-118.83 M
1607	1396/06/01	1,389	1,400	1,357	1,385	1.76	1,395	2.5	3.17	1.35 M	188.85 M	0.36	0.23	6.74	25.87	978.42 K	1.53 M	-1.56	-36.13 M
1608	1396/05/31	1,398	1,398	1,342	1,366	-1.94	1,361	-2.3	4.17	1.09 M	148.53 M	0.29	0.18	33.03	100.0	1.36 M	2.97 M	-2.18	-99.47 M
1609	1396/05/30	1,361	1,408	1,358	1,369	-1.86	1,393	-0.14	3.68	1.27 M	176.3 M	0.34	0.19	16.79	52.98	1.41 M	2.52 M	-1.79	-63.81 M
1610	1396/05/29	1,370	1,420	1,338	1,420	1.65	1,395	-0.14	6.13	10.49 M	1.46 B	5.04	1.65	10.58	99.04	2.72 M	9.06 M	-3.34	-1.29 B
1611	1396/05/28	1,374	1,439	1,363	1,363	-3.88	1,397	-1.48	5.58	2.44 M	340.86 M	1.05	0.38	33.54	100.0	3.46 M	5.33 M	-1.54	-226.53 M
1612	1396/05/25	1,381	1,443	1,371	1,371	-4.19	1,418	-0.91	5.25	3.44 M	488.09 M	1.71	0.54	29.58	100.0	2.72 M	10.17 M	-3.73	-343.73 M
1613	1396/05/24	1,420	1,445	1,372	1,416	-0.28	1,431	0.77	5.32	1.13 M	161.78 M	0.19	0.18	43.3	100.0	3.5 M	3.05 M	1.15	-91.74 M
1614	1396/05/23	1,400	1,450	1,385	1,400	-0.85	1,420	0.57	4.69	1.11 M	157.79 M	0.18	0.17	41.39	99.09	2.84 M	3.4 M	-1.2	-91.05 M
1615	1396/05/22	1,440	1,452	1,375	1,400	-3.25	1,412	-2.42	5.6	2.29 M	323.32 M	0.32	0.36	45.53	95.58	2.07 M	3.68 M	-1.77	-161.79 M
1616	1396/05/21	1,490	1,490	1,430	1,430	-4.98	1,447	-3.85	4.2	3.64 M	526.53 M	0.49	0.58	55.04	100.0	4.83 M	10.75 M	-2.22	-236.72 M
1617	1396/05/18	1,514	1,528	1,471	1,490	0.2	1,505	1.21	3.87	1.87 M	281.31 M	0.22	0.3	63.99	86.08	4.5 M	2.12 M	2.12	-62.15 M
1618	1396/05/17	1,450	1,522	1,416	1,520	2.01	1,487	-0.2	7.49	20.12 M	2.99 B	3.5	3.77	9.14	45.64	3.51 M	7.19 M	-2.05	-1.09 B
1619	1396/05/16	1,500	1,510	1,458	1,463	-2.34	1,490	-0.53	3.57	3.29 M	489.54 M	0.52	0.63	53.18	78.78	5.79 M	4.24 M	1.37	-125.28 M
1620	1396/05/15	1,480	1,522	1,455	1,522	4.97	1,498	3.31	4.6	7.11 M	1.07 B	1.08	1.45	34.75	82.99	9.49 M	5.14 M	1.85	-513.92 M
1621	1396/05/11	1,404	1,485	1,402	1,485	4.58	1,450	2.11	5.92	4.96 M	719.61 M	0.57	1.05	10.79	88.19	3.38 M	4.44 M	-1.31	-556.97 M
1622	1396/05/10	1,401	1,450	1,380	1,439	0.91	1,420	-0.42	5.07	6.32 M	896.89 M	0.68	1.4	11.17	75.08	2.28 M	5.66 M	-2.49	-573.2 M
1623	1396/05/09	1,450	1,450	1,400	1,410	-2.42	1,426	-1.31	3.57	7.09 M	1.01 B	0.76	1.7	14.53	66.75	4.08 M	5.04 M	-1.23	-527.84 M
1624	1396/05/08	1,422	1,469	1,422	1,445	2.7	1,445	2.7	3.31	6.11 M	883.64 M	0.61	1.55	80.15	52.49	9.08 M	2.95 M	3.07	244.43 M
1625	1396/05/07	1,380	1,459	1,375	1,459	3.48	1,407	-0.21	6.11	8.55 M	1.2 B	0.9	2.36	44.88	79.66	7.2 M	4.74 M	1.52	-418.4 M
1626	1396/05/04	1,374	1,416	1,345	1,378	2.15	1,410	4.52	5.28	15.35 M	2.16 B	2.14	5.26	46.33	62.98	9.11 M	4.42 M	2.06	-360.15 M
1627	1396/05/03	1,305	1,373	1,272	1,373	4.97	1,349	3.13	7.94	9.16 M	1.24 B	1.58	3.59	53.2	83.78	11.53 M	3.32 M	3.48	-377.93 M
1628	1396/05/02	1,310	1,343	1,274	1,310	0.08	1,308	-0.08	5.42	7.16 M	936.0 M	1.51	3.2	37.16	52.41	2.9 M	2.9 M	1.0	-142.78 M
1629	1396/05/01	1,289	1,310	1,280	1,310	4.97	1,309	4.89	2.34	10.1 M	1.32 B	3.27	5.76	68.96	79.94	10.86 M	4.42 M	2.45	-145.18 M
1630	1396/04/31	1,210	1,265	1,205	1,265	4.98	1,248	3.57	4.98	5.62 M	700.8 M	2.37	3.76	83.23	80.35	20.83 M	4.17 M	4.99	20.2 M
1631	1396/04/28	1,205	1,235	1,200	1,206	0.17	1,205	0.08	2.92	3.77 M	453.83 M	2.22	2.79	96.99	25.45	5.64 M	3.73 M	1.51	324.66 M
1632	1396/04/27	1,211	1,220	1,195	1,199	-2.99	1,204	-2.59	2.09	2.26 M	271.67 M	1.33	1.74	64.44	39.09	4.27 M	2.53 M	1.69	68.87 M
1633	1396/04/26	1,202	1,251	1,202	1,220	-0.81	1,236	0.49	4.08	2.02 M	249.25 M	1.27	1.39	16.14	100.0	2.12 M	2.62 M	-1.24	-209.02 M
1634	1396/04/25	1,211	1,250	1,207	1,208	-1.39	1,230	0.41	3.56	1.81 M	222.61 M	1.3	1.2	100.0	100.0	3.71 M	3.53 M	1.05	0.0
1635	1396/04/24	1,208	1,243	1,200	1,226	3.2	1,225	3.11	3.58	1.98 M	242.47 M	1.67	1.33	95.0	100.0	2.99 M	2.66 M	1.12	-12.12 M
1636	1396/04/21	1,180	1,190	1,179	1,181	-0.84	1,188	-0.25	0.93	421.08 K	49.85 M	0.31	0.25	100.0	100.0	1.78 M	1.66 M	1.07	0.0
1637	1396/04/20	1,179	1,220	1,171	1,180	-0.59	1,191	0.34	4.18	2.25 M	268.08 M	1.79	1.39	55.15	100.0	1.97 M	3.89 M	-1.97	-120.23 M
1638	1396/04/19	1,181	1,198	1,179	1,182	-0.59	1,187	-0.17	1.61	1.5 M	177.85 M	1.38	0.87	73.8	73.8	2.68 M	3.98 M	-1.48	0.0
1639	1396/04/18	1,186	1,200	1,180	1,181	-0.17	1,189	0.51	1.69	829.56 K	98.75 M	0.66	0.41	100.0	100.0	2.99 M	2.3 M	1.3	0.0
1640	1396/04/17	1,182	1,201	1,176	1,189	-0.34	1,183	-0.84	2.13	908.16 K	107.23 M	0.62	0.45	57.38	100.0	1.58 M	4.87 M	-3.09	-45.7 M
1641	1396/04/14	1,170	1,212	1,170	1,175	-0.68	1,193	0.85	3.59	1.4 M	166.65 M	0.97	0.71	70.77	71.15	2.27 M	3.95 M	-1.74	-638.38 K
1642	1396/04/13	1,180	1,208	1,165	1,175	-1.26	1,183	-0.59	3.69	1.64 M	194.12 M	1.11	0.82	64.67	81.37	1.82 M	4.39 M	-2.41	-32.42 M
1643	1396/04/12	1,170	1,224	1,161	1,210	1.51	1,190	-0.17	5.43	642.05 K	76.31 M	0.42	0.32	69.51	100.0	1.56 M	1.91 M	-1.22	-23.26 M
1644	1396/04/11	1,229	1,229	1,175	1,175	-2.89	1,192	-1.49	4.6	1.66 M	198.44 M	1.3	0.85	72.64	100.0	1.8 M	5.84 M	-3.24	-54.3 M
1645	1396/04/10	1,208	1,218	1,208	1,208	-0.41	1,210	-0.25	0.83	1.95 M	236.27 M	2.01	1.04	44.2	100.0	3.73 M	5.91 M	-1.58	-131.84 M
1646	1396/04/07	1,212	1,227	1,202	1,207	-0.17	1,213	0.33	2.08	1.32 M	159.63 M	1.5	0.68	100.0	100.0	9.39 M	5.32 M	1.76	0.0
1647	1396/04/04	1,198	1,225	1,192	1,221	2.01	1,209	1.0	2.77	1.79 M	215.78 M	2.38	0.94	97.22	45.04	3.62 M	2.63 M	1.38	112.61 M
1648	1396/04/03	1,218	1,220	1,183	1,187	-0.67	1,197	0.17	3.13	855.02 K	102.37 M	0.53	0.45	76.17	69.17	2.23 M	3.93 M	-1.77	7.17 M
1649	1396/03/31	1,195	1,218	1,188	1,191	-0.42	1,195	-0.08	2.53	499.92 K	59.73 M	0.24	0.25	100.0	100.0	1.66 M	2.49 M	-1.5	0.0
1650	1396/03/30	1,190	1,217	1,190	1,192	-0.33	1,196	0.0	2.27	389.68 K	46.57 M	0.17	0.19	100.0	100.0	1.61 M	3.1 M	-1.93	0.0
1651	1396/03/29	1,219	1,220	1,183	1,213	1.68	1,196	0.25	3.13	858.76 K	102.76 M	0.28	0.42	100.0	100.0	2.39 M	3.43 M	-1.43	0.0
1652	1396/03/28	1,221	1,221	1,187	1,189	-3.25	1,193	-2.93	2.86	1.15 M	136.74 M	0.38	0.57	100.0	100.0	1.55 M	4.41 M	-2.84	0.0
1653	1396/03/27	1,270	1,270	1,223	1,223	-4.97	1,229	-4.51	3.84	5.13 M	630.27 M	1.92	2.83	76.71	27.36	4.84 M	4.31 M	1.12	311.08 M
1654	1396/03/24	1,263	1,308	1,263	1,283	1.74	1,287	2.06	3.56	3.04 M	391.9 M	0.87	1.78	99.25	65.29	6.48 M	2.41 M	2.69	133.08 M
1655	1396/03/23	1,207	1,278	1,205	1,260	2.11	1,261	2.19	6.06	1.6 M	201.72 M	0.48	0.96	87.47	74.61	4.9 M	2.15 M	2.28	25.94 M
1656	1396/03/22	1,204	1,249	1,204	1,217	-2.01	1,234	-0.64	3.74	4.67 M	576.36 M	1.89	3.18	12.77	100.0	1.75 M	17.47 M	-9.97	-502.77 M
1657	1396/03/21	1,265	1,265	1,206	1,220	-3.48	1,242	-1.74	4.89	541.89 K	66.11 M	0.2	0.37	97.77	100.0	1.47 M	2.87 M	-1.96	-1.48 M
1658	1396/03/20	1,270	1,287	1,236	1,250	0.81	1,264	1.94	4.13	3.49 M	441.55 M	1.62	2.58	100.0	89.59	5.26 M	4.3 M	1.22	45.96 M
1659	1396/03/17	1,184	1,250	1,184	1,242	4.28	1,240	4.11	5.57	7.19 M	891.02 M	7.79	6.73	76.46	97.79	5.77 M	5.45 M	1.06	-190.04 M
1660	1396/03/16	1,194	1,194	1,184	1,186	-0.84	1,191	-0.42	0.84	697.92 K	82.88 M	0.82	0.62	67.97	100.0	1.52 M	2.96 M	-1.94	-26.55 M
1661	1396/03/13	1,185	1,219	1,184	1,195	-0.08	1,196	0.0	2.96	466.19 K	55.77 M	0.35	0.39	100.0	100.0	1.33 M	2.23 M	-1.68	0.0
1662	1396/03/10	1,210	1,210	1,186	1,193	-1.49	1,196	-1.24	2.02	2.0 M	239.55 M	1.86	1.66	90.91	99.9	2.42 M	7.04 M	-2.91	-21.52 M
1663	1396/03/09	1,211	1,232	1,201	1,205	-0.41	1,211	0.08	2.58	396.2 K	48.02 M	0.36	0.32	100.0	100.0	1.55 M	2.4 M	-1.55	0.0
1664	1396/03/08	1,219	1,238	1,202	1,211	-0.66	1,210	-0.74	3.0	1.05 M	127.22 M	0.77	0.86	95.59	100.0	2.43 M	4.1 M	-1.69	-5.61 M
1665	1396/03/07	1,249	1,249	1,219	1,221	0.16	1,219	0.0	2.46	350.39 K	42.76 M	0.22	0.27	85.13	100.0	1.58 M	1.86 M	-1.17	-6.36 M
1666	1396/03/06	1,254	1,277	1,209	1,235	-2.91	1,219	-4.17	5.62	2.82 M	343.44 M	2.28	2.22	57.74	100.0	2.33 M	12.27 M	-5.26	-145.15 M
1667	1396/03/03	1,268	1,283	1,266	1,268	0.0	1,272	0.32	1.34	756.51 K	96.39 M	0.6	0.56	26.03	100.0	1.67 M	2.41 M	-1.44	-71.3 M
1668	1396/03/02	1,260	1,275	1,251	1,255	-1.65	1,268	-0.63	1.92	583.46 K	73.58 M	0.44	0.38	77.14	100.0	2.03 M	2.37 M	-1.17	-16.82 M
1669	1396/03/01	1,260	1,294	1,235	1,260	0.24	1,276	1.51	4.78	2.36 M	301.47 M	2.3	1.56	30.65	68.7	2.37 M	3.19 M	-1.34	-114.7 M
1670	1396/02/31	1,250	1,273	1,225	1,260	1.37	1,257	1.13	3.92	1.39 M	175.25 M	1.55	0.9	14.43	63.71	1.2 M	2.48 M	-2.06	-86.36 M
1671	1396/02/30	1,249	1,276	1,222	1,238	1.23	1,243	1.64	4.42	1.09 M	135.92 M	1.31	0.7	100.0	100.0	3.16 M	4.53 M	-1.43	0.0
1672	1396/02/27	1,225	1,230	1,216	1,222	-0.89	1,223	-0.81	1.15	905.54 K	110.58 M	1.11	0.57	100.0	100.0	2.09 M	3.95 M	-1.89	0.0
1673	1396/02/26	1,220	1,250	1,220	1,228	0.82	1,233	1.23	2.46	856.16 K	105.87 M	1.03	0.5	49.12	64.58	2.08 M	3.42 M	-1.64	-16.37 M
1674	1396/02/25	1,220	1,244	1,207	1,219	0.08	1,218	0.0	3.07	894.27 K	108.87 M	0.94	0.48	77.55	100.0	1.72 M	3.11 M	-1.81	-24.45 M
1675	1396/02/24	1,219	1,241	1,209	1,220	-0.49	1,218	-0.65	2.65	754.06 K	91.61 M	0.65	0.38	100.0	100.0	1.76 M	3.82 M	-2.17	0.0
1676	1396/02/23	1,231	1,237	1,220	1,220	-0.81	1,226	-0.33	1.39	767.02 K	93.94 M	0.56	0.36	95.68	100.0	2.0 M	3.36 M	-1.68	-4.06 M
1677	1396/02/20	1,249	1,249	1,227	1,230	0.0	1,230	0.0	1.79	821.53 K	101.07 M	0.49	0.32	100.0	100.0	2.11 M	3.06 M	-1.45	0.0
1678	1396/02/19	1,248	1,248	1,221	1,223	-1.53	1,230	-0.97	2.21	934.35 K	114.79 M	0.54	0.35	100.0	100.0	2.01 M	3.59 M	-1.78	0.0
1679	1396/02/18	1,256	1,256	1,225	1,249	-1.19	1,242	-1.74	2.53	1.46 M	180.76 M	0.93	0.51	88.73	100.0	1.96 M	4.3 M	-2.2	-20.38 M
1680	1396/02/17	1,266	1,300	1,255	1,257	-2.48	1,264	-1.94	3.59	1.86 M	235.22 M	1.15	0.65	92.31	95.72	2.31 M	5.49 M	-2.38	-8.02 M
1681	1396/02/16	1,290	1,320	1,270	1,284	-0.54	1,289	-0.15	3.94	1.75 M	225.93 M	1.07	0.6	99.44	100.0	3.57 M	3.7 M	-1.04	-1.27 M
1682	1396/02/13	1,278	1,312	1,265	1,275	-0.23	1,291	1.02	3.72	2.31 M	297.7 M	1.43	0.8	100.0	94.8	2.68 M	4.87 M	-1.81	15.49 M
1683	1396/02/12	1,284	1,287	1,274	1,274	-2.0	1,278	-1.69	1.02	1.27 M	162.19 M	0.57	0.45	82.26	100.0	2.3 M	3.6 M	-1.57	-28.77 M
1684	1396/02/11	1,294	1,318	1,285	1,285	-1.83	1,300	-0.69	2.57	628.08 K	81.27 M	0.25	0.22	100.0	100.0	2.32 M	2.39 M	-1.03	0.0
1685	1396/02/10	1,300	1,325	1,286	1,290	-1.6	1,309	-0.15	3.03	2.13 M	279.27 M	0.86	0.77	100.0	90.55	5.94 M	4.15 M	1.43	26.4 M
1686	1396/02/09	1,321	1,338	1,300	1,317	-1.79	1,311	-2.24	2.92	1.89 M	248.13 M	0.78	0.69	89.37	100.0	3.41 M	3.14 M	1.09	-26.38 M
1687	1396/02/06	1,330	1,360	1,313	1,329	-0.08	1,341	0.83	3.58	2.13 M	286.01 M	0.92	0.78	100.0	98.63	5.4 M	3.03 M	1.78	3.92 M
1688	1396/02/04	1,285	1,350	1,280	1,340	3.72	1,330	2.94	5.47	4.39 M	583.91 M	2.13	1.71	94.18	84.13	7.24 M	3.48 M	2.08	58.68 M
1689	1396/02/03	1,305	1,310	1,281	1,300	0.46	1,292	-0.15	2.26	2.03 M	261.81 M	0.85	0.8	98.86	100.0	5.18 M	3.97 M	1.3	-2.98 M
1690	1396/02/02	1,289	1,317	1,280	1,300	1.09	1,294	0.62	2.89	2.01 M	260.5 M	0.76	0.81	92.17	100.0	2.93 M	3.67 M	-1.25	-20.41 M
1691	1396/01/30	1,281	1,319	1,274	1,284	-0.7	1,286	-0.54	3.53	1.5 M	193.26 M	0.47	0.61	98.74	100.0	2.22 M	3.28 M	-1.48	-2.44 M
1692	1396/01/29	1,301	1,329	1,280	1,290	-2.27	1,293	-2.05	3.83	1.61 M	207.95 M	0.35	0.65	96.94	100.0	2.34 M	4.73 M	-2.02	-6.37 M
1693	1396/01/28	1,350	1,350	1,297	1,300	-2.11	1,320	-0.6	4.09	3.16 M	416.73 M	0.67	1.33	100.0	100.0	3.39 M	5.28 M	-1.56	0.0
1694	1396/01/27	1,347	1,347	1,311	1,339	1.21	1,328	0.38	2.75	3.62 M	481.11 M	0.73	1.41	100.0	100.0	5.66 M	4.45 M	1.27	0.0
1695	1396/01/26	1,318	1,359	1,299	1,329	0.3	1,323	-0.15	4.62	3.36 M	444.3 M	0.71	1.36	99.52	100.0	3.07 M	3.9 M	-1.27	-2.14 M
1696	1396/01/23	1,350	1,364	1,312	1,319	-3.44	1,325	-3.0	3.96	4.08 M	540.86 M	0.93	1.71	99.8	100.0	3.83 M	6.44 M	-1.68	-1.1 M
1697	1396/01/21	1,325	1,372	1,324	1,360	4.06	1,366	4.51	3.63	9.06 M	1.24 B	3.11	4.39	98.11	95.6	6.9 M	6.07 M	1.14	31.05 M
1698	1396/01/20	1,311	1,330	1,287	1,322	0.99	1,307	-0.15	3.34	3.6 M	470.33 M	1.54	1.78	98.89	100.0	3.63 M	3.89 M	-1.07	-5.24 M
1699	1396/01/19	1,285	1,331	1,243	1,310	3.15	1,309	3.07	7.08	4.65 M	608.4 M	2.91	2.43	100.0	95.06	4.35 M	3.86 M	1.13	30.08 M
1700	1396/01/16	1,277	1,281	1,256	1,269	-2.08	1,270	-2.01	1.99	2.26 M	286.98 M	1.8	1.12	99.01	100.0	2.87 M	4.04 M	-1.41	-2.85 M
1701	1396/01/15	1,311	1,324	1,285	1,290	-0.69	1,296	-0.23	3.04	2.34 M	302.99 M	2.38	0.95	97.63	87.58	5.8 M	3.49 M	1.66	30.44 M
1702	1396/01/14	1,280	1,318	1,280	1,305	2.11	1,299	1.64	2.97	1.72 M	223.63 M	1.62	0.68	97.29	99.45	2.72 M	2.93 M	-1.08	-4.84 M
1703	1396/01/09	1,265	1,295	1,262	1,274	-0.08	1,278	0.24	2.61	701.64 K	89.78 M	0.63	0.27	95.74	100.0	2.39 M	2.64 M	-1.11	-3.83 M
1704	1396/01/08	1,280	1,294	1,257	1,271	0.24	1,275	0.55	2.94	965.53 K	123.22 M	0.81	0.35	100.0	100.0	2.37 M	2.12 M	1.12	0.0
1705	1396/01/07	1,295	1,300	1,252	1,263	-0.55	1,268	-0.16	3.83	557.9 K	70.62 M	0.42	0.19	98.06	100.0	2.23 M	2.52 M	-1.13	-1.37 M
1706	1396/01/06	1,281	1,285	1,254	1,263	-1.48	1,270	-0.94	2.47	967.66 K	122.78 M	0.73	0.33	100.0	100.0	2.32 M	3.32 M	-1.43	0.0
1707	1396/01/05	1,288	1,309	1,262	1,295	2.13	1,282	1.1	3.72	2.14 M	273.82 M	1.75	0.65	99.15	99.76	5.54 M	7.8 M	-1.41	-1.66 M
1708	1395/12/28	1,260	1,288	1,260	1,272	0.63	1,268	0.32	2.22	912.31 K	115.71 M	0.69	0.27	98.9	98.8	2.66 M	3.36 M	-1.26	110.21 K
1709	1395/12/25	1,255	1,279	1,255	1,259	-1.25	1,264	-0.86	1.91	1.41 M	177.66 M	0.55	0.4	99.07	94.17	3.83 M	3.56 M	1.07	8.7 M
1710	1395/12/24	1,290	1,300	1,256	1,262	-1.1	1,275	-0.08	3.5	1.21 M	154.84 M	0.47	0.3	89.02	95.22	2.51 M	3.98 M	-1.59	-9.61 M
1711	1395/12/23	1,260	1,299	1,255	1,262	0.56	1,276	1.67	3.51	920.74 K	117.82 M	0.32	0.22	100.0	99.97	2.95 M	2.14 M	1.38	35.81 K
1712	1395/12/22	1,242	1,287	1,240	1,250	-0.95	1,255	-0.55	3.79	1.65 M	207.24 M	0.54	0.34	100.0	84.41	2.5 M	2.96 M	-1.19	32.31 M
1713	1395/12/21	1,319	1,319	1,240	1,251	-3.17	1,262	-2.32	6.37	1.45 M	183.28 M	0.44	0.28	98.65	100.0	1.94 M	3.05 M	-1.57	-2.48 M
1714	1395/12/18	1,255	1,295	1,255	1,295	4.94	1,292	4.7	3.19	7.5 M	968.93 M	3.26	1.28	100.0	95.29	6.64 M	5.05 M	1.32	45.68 M
1715	1395/12/17	1,251	1,253	1,201	1,248	0.56	1,234	-0.56	4.33	1.42 M	175.66 M	0.49	0.24	100.0	99.29	1.89 M	2.56 M	-1.36	1.25 M
1716	1395/12/16	1,240	1,272	1,189	1,250	-0.08	1,241	-0.8	6.98	2.29 M	283.64 M	0.49	0.38	100.0	100.0	2.65 M	3.78 M	-1.43	0.0
1717	1395/12/15	1,291	1,291	1,231	1,252	-2.11	1,251	-2.19	4.87	2.63 M	328.93 M	0.56	0.45	96.2	100.0	2.51 M	4.98 M	-1.98	-12.5 M
1718	1395/12/14	1,334	1,334	1,262	1,268	-3.43	1,279	-2.59	5.71	2.77 M	354.91 M	0.59	0.48	97.84	100.0	2.17 M	4.03 M	-1.86	-7.66 M
1719	1395/12/11	1,328	1,334	1,301	1,328	0.61	1,313	-0.53	2.54	2.37 M	311.51 M	0.47	0.42	97.88	95.34	2.88 M	4.95 M	-1.72	7.91 M
1720	1395/12/10	1,360	1,379	1,300	1,306	-4.46	1,320	-3.44	6.08	4.44 M	586.26 M	0.96	0.8	98.99	88.88	2.63 M	6.35 M	-2.42	59.26 M
1721	1395/12/09	1,327	1,375	1,312	1,350	3.05	1,367	4.35	4.8	11.05 M	1.51 B	3.77	2.15	91.39	65.54	5.5 M	4.09 M	1.34	390.46 M
1722	1395/12/08	1,338	1,338	1,300	1,300	-1.29	1,310	-0.53	2.92	2.95 M	387.15 M	0.72	0.54	100.0	98.08	2.69 M	6.03 M	-2.24	7.42 M
1723	1395/12/07	1,340	1,340	1,300	1,337	1.44	1,317	-0.08	3.08	2.89 M	380.92 M	0.7	0.53	100.0	100.0	2.56 M	3.89 M	-1.52	0.0
1724	1395/12/04	1,313	1,346	1,301	1,310	-2.09	1,318	-1.49	3.46	3.91 M	514.63 M	0.93	0.74	100.0	96.81	2.81 M	6.92 M	-2.46	16.41 M
1725	1395/12/03	1,331	1,367	1,317	1,321	-1.2	1,338	0.07	3.8	2.39 M	319.3 M	0.41	0.46	99.04	78.89	2.66 M	3.31 M	-1.25	64.34 M
1726	1395/12/02	1,335	1,377	1,311	1,330	-0.67	1,337	-0.15	5.03	2.51 M	335.12 M	0.38	0.49	100.0	79.83	2.66 M	2.85 M	-1.07	67.59 M
1727	1395/12/01	1,360	1,390	1,300	1,330	-0.82	1,339	-0.15	6.92	8.89 M	1.19 B	1.15	1.91	98.67	68.16	3.01 M	6.49 M	-2.16	363.06 M
1728	1395/11/30	1,366	1,379	1,333	1,334	-4.92	1,341	-4.42	3.45	3.04 M	407.79 M	0.37	0.67	98.0	100.0	2.06 M	2.83 M	-1.37	-8.17 M
1729	1395/11/27	1,394	1,450	1,371	1,371	-1.93	1,403	0.36	5.76	4.28 M	599.89 M	0.36	0.97	96.0	82.44	3.35 M	3.15 M	1.06	81.36 M
1730	1395/11/26	1,335	1,421	1,310	1,388	2.51	1,398	3.25	8.47	10.64 M	1.49 B	1.01	2.68	99.53	88.63	7.91 M	4.08 M	1.94	162.08 M
1731	1395/11/25	1,380	1,400	1,319	1,337	-0.89	1,354	0.37	6.14	6.38 M	863.79 M	0.67	1.71	99.06	98.44	3.72 M	3.57 M	1.04	5.39 M
1732	1395/11/24	1,298	1,353	1,291	1,353	4.97	1,349	4.65	4.8	14.47 M	1.95 B	2.12	4.75	100.0	72.9	8.52 M	4.87 M	1.75	529.09 M
1733	1395/11/23	1,290	1,312	1,255	1,299	1.17	1,289	0.39	4.54	5.64 M	727.38 M	0.96	2.0	75.08	99.89	3.27 M	4.4 M	-1.35	-180.46 M
1734	1395/11/20	1,260	1,285	1,255	1,276	4.25	1,284	4.9	2.39	22.49 M	2.89 B	15.32	12.95	91.09	62.73	6.97 M	4.12 M	1.69	818.45 M
1735	1395/11/19	1,193	1,232	1,187	1,232	4.94	1,224	4.26	3.79	3.76 M	460.04 M	3.08	2.38	86.17	71.88	12.39 M	2.41 M	5.13	65.75 M
1736	1395/11/18	1,143	1,190	1,143	1,185	2.86	1,174	1.91	4.11	1.32 M	154.42 M	0.93	0.85	85.61	100.0	2.59 M	4.06 M	-1.57	-22.22 M
1737	1395/11/17	1,152	1,164	1,141	1,142	-1.72	1,152	-0.86	2.02	1.0 M	115.68 M	0.3	0.63	64.71	100.0	1.27 M	1.93 M	-1.52	-40.82 M
1738	1395/11/16	1,165	1,165	1,144	1,144	-2.89	1,162	-1.36	1.84	794.39 K	91.79 M	0.23	0.5	74.62	100.0	1.05 M	3.28 M	-3.11	-23.3 M
1739	1395/11/13	1,188	1,188	1,169	1,180	-0.25	1,178	-0.42	1.63	468.7 K	54.88 M	0.14	0.29	92.24	100.0	1.63 M	2.29 M	-1.4	-4.26 M
1740	1395/11/12	1,200	1,207	1,169	1,171	-3.62	1,183	-2.63	3.25	2.51 M	296.67 M	0.82	1.64	96.85	100.0	3.19 M	7.06 M	-2.21	-9.35 M
1741	1395/11/11	1,224	1,230	1,197	1,219	0.16	1,215	-0.16	2.76	2.27 M	276.18 M	0.82	1.58	97.79	78.02	4.36 M	2.6 M	1.68	54.61 M
1742	1395/11/10	1,161	1,221	1,160	1,221	4.99	1,217	4.64	5.26	10.63 M	1.29 B	15.28	11.41	82.8	44.71	8.71 M	3.44 M	2.53	492.62 M
1743	1395/11/09	1,170	1,172	1,151	1,151	-2.29	1,163	-1.27	1.82	1.05 M	121.9 M	1.56	0.97	52.71	100.0	1.57 M	5.3 M	-3.38	-57.65 M
1744	1395/11/06	1,182	1,190	1,161	1,187	-0.17	1,178	-0.93	2.5	662.6 K	77.61 M	0.81	0.55	68.77	100.0	1.4 M	2.43 M	-1.73	-24.24 M
1745	1395/11/05	1,198	1,210	1,176	1,176	-1.84	1,189	-0.75	2.89	724.81 K	85.84 M	0.7	0.53	100.0	100.0	1.34 M	1.75 M	-1.31	0.0
1746	1395/11/04	1,209	1,229	1,180	1,180	-2.64	1,198	-1.16	4.15	854.8 K	102.05 M	0.73	0.62	75.53	100.0	1.88 M	3.09 M	-1.64	-24.97 M
1747	1395/11/03	1,210	1,210	1,173	1,190	-2.22	1,212	-0.41	3.15	188.7 K	22.4 M	0.14	0.13	96.48	100.0	1.03 M	1.12 M	-1.09	-787.86 K
1748	1395/11/02	1,249	1,249	1,190	1,194	-2.53	1,217	-0.65	4.96	919.83 K	111.81 M	0.68	0.62	34.29	100.0	1.42 M	2.48 M	-1.75	-73.47 M
1749	1395/10/29	1,235	1,239	1,193	1,204	0.5	1,225	2.25	3.86	1.38 M	169.4 M	1.12	0.96	63.56	97.07	2.5 M	1.87 M	1.34	-56.78 M
1750	1395/10/28	1,179	1,219	1,179	1,200	1.35	1,198	1.18	3.39	1.85 M	221.86 M	1.85	1.11	67.62	96.22	3.85 M	2.7 M	1.42	-63.47 M
1751	1395/10/27	1,160	1,192	1,160	1,180	1.29	1,184	1.63	2.76	1.55 M	183.63 M	1.86	0.96	80.05	93.53	3.67 M	2.45 M	1.5	-24.74 M
1752	1395/10/26	1,183	1,195	1,150	1,160	-0.94	1,165	-0.51	3.91	903.68 K	105.13 M	0.87	0.56	43.77	94.35	1.31 M	3.67 M	-2.79	-53.17 M
1753	1395/10/25	1,168	1,178	1,160	1,170	1.65	1,171	1.74	1.55	1.09 M	127.86 M	1.16	0.69	11.33	77.59	1.61 M	2.68 M	-1.67	-84.72 M
1754	1395/10/22	1,155	1,163	1,135	1,145	-1.46	1,151	-0.95	2.47	783.8 K	89.93 M	0.81	0.48	16.96	100.0	726.43 K	1.8 M	-2.48	-74.68 M
1755	1395/10/20	1,170	1,180	1,143	1,158	0.09	1,162	0.43	3.24	677.79 K	78.97 M	0.67	0.41	26.77	87.32	919.24 K	2.38 M	-2.59	-47.81 M
1756	1395/10/19	1,150	1,177	1,134	1,146	-1.12	1,157	-0.17	3.79	713.25 K	82.5 M	0.73	0.41	28.2	97.86	1.01 M	2.02 M	-2.0	-57.47 M
1757	1395/10/18	1,170	1,188	1,131	1,131	-3.5	1,159	-1.11	5.04	1.92 M	222.08 M	2.84	1.11	29.26	100.0	1.71 M	4.73 M	-2.76	-157.1 M
1758	1395/10/15	1,165	1,188	1,155	1,155	-1.37	1,172	0.09	2.86	596.48 K	69.98 M	0.44	0.33	27.55	100.0	1.21 M	3.33 M	-2.77	-50.7 M
1759	1395/10/14	1,156	1,199	1,152	1,155	-2.04	1,171	-0.68	4.08	939.09 K	109.86 M	0.53	0.41	57.14	100.0	1.61 M	2.68 M	-1.66	-47.08 M
1760	1395/10/13	1,167	1,200	1,160	1,166	-1.19	1,179	-0.08	3.45	931.12 K	109.78 M	0.39	0.4	45.14	100.0	1.71 M	3.14 M	-1.84	-60.23 M
1761	1395/10/12	1,189	1,199	1,153	1,172	-1.26	1,180	-0.59	3.99	493.04 K	57.78 M	0.2	0.21	40.97	100.0	1.82 M	2.31 M	-1.27	-34.11 M
1762	1395/10/11	1,189	1,210	1,165	1,170	-1.6	1,187	-0.17	3.86	408.07 K	48.33 M	0.14	0.17	61.21	100.0	1.74 M	1.67 M	1.04	-18.75 M
1763	1395/10/08	1,180	1,230	1,149	1,160	-1.44	1,189	1.02	7.05	4.05 M	481.11 M	1.79	1.83	27.8	48.24	2.06 M	2.98 M	-1.45	-98.36 M
1764	1395/10/07	1,150	1,192	1,145	1,185	3.49	1,177	2.79	4.1	2.93 M	345.52 M	1.66	1.41	14.03	68.67	1.52 M	3.34 M	-2.21	-188.8 M
1765	1395/10/06	1,163	1,188	1,111	1,156	-1.11	1,145	-2.05	6.93	4.0 M	457.95 M	1.78	2.07	55.55	100.0	1.91 M	15.26 M	-7.98	-203.54 M
1766	1395/10/05	1,173	1,190	1,157	1,183	0.08	1,169	-1.1	2.85	1.15 M	134.21 M	0.53	0.59	81.23	41.42	1.88 M	2.78 M	-1.48	53.42 M
1767	1395/10/04	1,188	1,200	1,170	1,190	-1.49	1,182	-2.15	2.56	2.38 M	280.89 M	1.3	1.27	57.48	25.45	2.37 M	3.4 M	-1.43	89.97 M
1768	1395/10/01	1,199	1,240	1,188	1,189	-0.08	1,208	1.51	4.38	855.69 K	103.79 M	0.48	0.45	29.32	52.24	1.09 M	1.75 M	-1.61	-23.78 M
1769	1395/09/30	1,182	1,200	1,171	1,196	0.08	1,190	-0.42	2.48	468.52 K	55.46 M	0.23	0.23	57.06	82.76	1.38 M	1.64 M	-1.19	-14.25 M
1770	1395/09/29	1,190	1,204	1,180	1,203	0.5	1,195	-0.17	2.03	6.41 M	766.44 M	6.49	3.63	23.61	23.95	5.32 M	3.82 M	1.39	-2.64 M
1771	1395/09/28	1,200	1,219	1,185	1,188	-1.16	1,197	-0.42	2.87	621.94 K	74.23 M	0.49	0.33	63.03	100.0	1.61 M	2.47 M	-1.53	-27.44 M
1772	1395/09/24	1,200	1,222	1,197	1,200	-0.58	1,202	-0.41	2.09	762.93 K	91.55 M	0.52	0.38	65.81	100.0	3.01 M	3.27 M	-1.09	-31.3 M
1773	1395/09/23	1,227	1,227	1,196	1,201	-0.33	1,207	0.17	2.59	595.7 K	72.04 M	0.32	0.28	21.97	100.0	1.13 M	2.4 M	-2.12	-56.21 M
1774	1395/09/22	1,235	1,235	1,193	1,210	1.17	1,205	0.75	3.52	2.0 M	240.63 M	0.56	0.92	30.05	100.0	2.78 M	5.87 M	-2.11	-168.33 M
1775	1395/09/21	1,200	1,204	1,186	1,194	-1.0	1,196	-0.83	1.52	962.55 K	114.97 M	0.27	0.44	98.41	100.0	2.9 M	3.83 M	-1.32	-1.83 M
1776	1395/09/20	1,240	1,240	1,196	1,196	-2.21	1,206	-1.39	3.68	1.99 M	240.01 M	0.58	0.89	99.15	100.0	5.17 M	6.86 M	-1.33	-2.05 M
1777	1395/09/17	1,223	1,260	1,202	1,209	-3.59	1,223	-2.47	4.83	1.83 M	224.39 M	0.57	0.8	97.55	89.85	3.13 M	4.11 M	-1.32	17.29 M
1778	1395/09/16	1,253	1,279	1,222	1,243	-0.88	1,254	0.0	4.66	2.42 M	304.08 M	0.82	1.07	99.23	100.0	3.59 M	2.9 M	1.24	-2.35 M
1779	1395/09/15	1,198	1,257	1,198	1,257	4.92	1,254	4.67	4.92	10.67 M	1.34 B	11.58	6.06	91.22	68.17	18.22 M	4.93 M	3.69	308.4 M
1780	1395/09/14	1,166	1,216	1,166	1,195	3.11	1,198	3.36	4.29	1.07 M	128.13 M	1.18	0.6	42.81	93.84	1.89 M	1.69 M	1.12	-65.38 M
1781	1395/09/13	1,207	1,207	1,135	1,174	-1.26	1,159	-2.52	6.34	1.11 M	129.01 M	1.14	0.61	95.91	100.0	1.51 M	3.15 M	-2.09	-5.27 M
1782	1395/09/09	1,185	1,200	1,180	1,184	-1.09	1,189	-0.67	1.69	816.97 K	96.95 M	0.85	0.44	95.69	100.0	1.5 M	3.46 M	-2.31	-4.18 M
1783	1395/09/07	1,201	1,212	1,185	1,190	-0.25	1,197	0.34	2.28	1.18 M	141.41 M	1.18	0.64	97.81	83.74	2.94 M	6.97 M	-2.37	19.9 M
1784	1395/09/06	1,213	1,213	1,190	1,205	1.18	1,193	0.17	1.93	428.2 K	51.25 M	0.31	0.21	93.17	100.0	1.26 M	1.35 M	-1.07	-3.5 M
1785	1395/09/03	1,200	1,214	1,183	1,192	0.0	1,191	-0.08	2.62	986.2 K	117.41 M	0.62	0.48	73.54	99.99	1.76 M	3.79 M	-2.15	-31.05 M
1786	1395/09/02	1,220	1,225	1,185	1,200	-1.64	1,192	-2.3	3.38	1.48 M	176.24 M	0.78	0.64	63.66	46.1	1.32 M	3.39 M	-2.56	30.95 M
1787	1395/09/01	1,215	1,236	1,211	1,225	-0.16	1,220	-0.57	2.06	723.76 K	88.05 M	0.29	0.3	95.42	100.0	1.87 M	2.84 M	-1.52	-4.04 M
1788	1395/08/29	1,240	1,250	1,210	1,240	-0.48	1,227	-1.52	3.31	1.41 M	172.87 M	0.55	0.53	63.08	100.0	1.82 M	3.46 M	-1.9	-63.82 M
1789	1395/08/26	1,262	1,262	1,215	1,249	0.32	1,246	0.08	3.87	2.42 M	301.55 M	0.88	0.91	36.37	100.0	1.86 M	3.14 M	-1.69	-191.86 M
1790	1395/08/25	1,240	1,268	1,213	1,248	0.4	1,245	0.16	4.53	1.89 M	234.79 M	0.7	0.72	42.88	100.0	2.72 M	2.58 M	1.05	-134.11 M
1791	1395/08/24	1,240	1,260	1,221	1,239	1.81	1,243	2.14	3.19	3.06 M	380.67 M	1.14	1.19	79.7	81.72	3.7 M	3.14 M	1.18	-7.66 M
1792	1395/08/23	1,180	1,221	1,180	1,221	4.99	1,217	4.64	3.47	3.62 M	440.93 M	1.41	1.46	98.36	84.27	4.66 M	3.44 M	1.36	62.13 M
1793	1395/08/22	1,197	1,197	1,145	1,173	1.82	1,163	0.95	4.54	1.81 M	210.51 M	0.73	0.74	68.25	100.0	1.67 M	4.9 M	-2.93	-66.83 M
1794	1395/08/19	1,142	1,185	1,140	1,180	-1.58	1,152	-3.92	3.95	3.3 M	380.75 M	1.67	1.4	94.57	97.43	2.54 M	4.82 M	-1.9	-10.88 M
1795	1395/08/18	1,184	1,214	1,184	1,210	0.67	1,199	-0.25	2.53	1.57 M	188.71 M	0.79	0.63	97.39	99.81	2.45 M	4.28 M	-1.75	-4.56 M
1796	1395/08/17	1,200	1,239	1,180	1,200	-0.08	1,202	0.08	5.0	3.12 M	375.47 M	1.85	1.27	98.8	95.78	2.94 M	12.4 M	-4.21	11.37 M
1797	1395/08/16	1,200	1,220	1,200	1,210	0.17	1,201	-0.58	1.67	3.01 M	361.62 M	2.23	1.21	99.06	100.0	4.37 M	9.04 M	-2.07	-3.38 M
1798	1395/08/15	1,236	1,236	1,200	1,201	-1.48	1,208	-0.9	3.0	1.44 M	173.81 M	1.04	0.58	96.86	100.0	2.72 M	5.79 M	-2.13	-5.45 M
1799	1395/08/12	1,213	1,236	1,210	1,230	0.99	1,219	0.08	2.15	746.77 K	91.07 M	0.38	0.29	98.37	100.0	1.52 M	2.68 M	-1.76	-1.48 M
1800	1395/08/11	1,230	1,245	1,200	1,221	-1.69	1,218	-1.93	3.75	1.62 M	196.84 M	0.81	0.62	94.48	100.0	2.11 M	5.05 M	-2.39	-10.86 M
1801	1395/08/10	1,243	1,275	1,226	1,226	-1.76	1,242	-0.48	4.0	1.65 M	205.18 M	0.56	0.58	97.27	99.78	2.59 M	4.65 M	-1.8	-5.13 M
1802	1395/08/09	1,249	1,278	1,240	1,243	-2.74	1,248	-2.35	3.06	1.29 M	160.45 M	0.39	0.44	91.57	100.0	2.19 M	3.03 M	-1.38	-13.53 M
1803	1395/08/08	1,260	1,290	1,260	1,274	0.24	1,278	0.55	2.38	1.61 M	205.83 M	0.38	0.55	74.11	100.0	2.42 M	2.54 M	-1.05	-53.3 M
1804	1395/08/05	1,260	1,285	1,240	1,260	0.64	1,271	1.52	3.63	3.58 M	454.99 M	0.9	1.28	97.75	87.31	5.93 M	4.51 M	1.31	47.54 M
1805	1395/08/04	1,274	1,290	1,230	1,244	-0.56	1,252	0.08	4.88	1.91 M	238.71 M	0.5	0.69	95.2	99.53	2.91 M	3.21 M	-1.1	-10.34 M
1806	1395/08/03	1,190	1,258	1,190	1,258	4.92	1,251	4.34	5.71	6.48 M	811.4 M	2.21	2.59	69.45	68.99	8.81 M	4.27 M	2.06	3.75 M
1807	1395/08/02	1,214	1,214	1,183	1,200	3.36	1,199	3.27	2.62	2.93 M	351.13 M	1.08	1.19	98.88	91.46	2.92 M	4.72 M	-1.62	26.04 M
1808	1395/07/26	1,280	1,280	1,203	1,262	0.24	1,251	-0.64	6.4	6.14 M	768.21 M	3.51	2.52	65.54	89.33	3.9 M	5.2 M	-1.33	-182.71 M
1809	1395/07/25	1,290	1,290	1,247	1,250	-2.87	1,259	-2.18	3.45	2.35 M	296.31 M	1.51	0.86	85.44	100.0	2.81 M	5.11 M	-1.82	-43.13 M
1810	1395/07/24	1,271	1,305	1,270	1,273	-0.93	1,287	0.16	2.76	1.08 M	138.84 M	0.48	0.4	89.22	100.0	1.97 M	2.78 M	-1.41	-14.96 M
1811	1395/07/19	1,280	1,300	1,262	1,300	1.72	1,285	0.55	3.01	2.14 M	274.58 M	0.95	0.82	36.45	95.79	1.67 M	3.25 M	-1.95	-162.96 M
1812	1395/07/18	1,257	1,286	1,252	1,286	2.23	1,278	1.59	2.72	1.9 M	243.16 M	0.73	0.75	98.68	100.0	3.75 M	3.33 M	1.13	-3.21 M
1813	1395/07/17	1,260	1,284	1,244	1,246	-1.19	1,258	-0.24	3.22	1.27 M	160.13 M	0.49	0.5	98.09	92.1	2.31 M	4.92 M	-2.13	9.6 M
1814	1395/07/14	1,275	1,285	1,251	1,269	1.2	1,261	0.56	2.72	1.39 M	175.61 M	0.51	0.56	73.32	100.0	1.92 M	4.5 M	-2.34	-46.85 M
1815	1395/07/13	1,261	1,301	1,240	1,279	0.87	1,254	-1.1	4.92	4.56 M	571.38 M	1.95	1.99	84.95	57.78	3.05 M	7.68 M	-2.51	155.27 M
1816	1395/07/12	1,273	1,298	1,260	1,264	-1.86	1,268	-1.55	3.02	2.14 M	270.66 M	0.66	0.95	99.29	100.0	2.71 M	3.71 M	-1.37	-1.93 M
1817	1395/07/11	1,343	1,347	1,268	1,300	-2.18	1,288	-3.09	6.23	3.64 M	469.59 M	1.2	1.76	91.12	31.71	2.93 M	3.31 M	-1.13	278.99 M
1818	1395/07/10	1,330	1,350	1,300	1,330	0.45	1,329	0.38	3.85	1.3 M	172.36 M	0.41	0.64	96.68	100.0	3.2 M	2.69 M	1.19	-5.72 M
1819	1395/07/07	1,360	1,369	1,304	1,319	-3.37	1,324	-3.0	4.98	2.01 M	265.67 M	0.68	1.01	95.67	94.52	2.49 M	3.44 M	-1.38	3.05 M
1820	1395/07/06	1,360	1,409	1,335	1,357	0.07	1,365	0.66	5.54	2.61 M	355.59 M	0.96	1.36	99.01	100.0	3.52 M	3.17 M	1.11	-3.53 M
1821	1395/07/05	1,300	1,363	1,299	1,357	4.46	1,356	4.39	4.93	6.68 M	905.23 M	4.18	4.05	99.77	72.17	5.1 M	3.07 M	1.66	249.89 M
1822	1395/07/04	1,297	1,316	1,263	1,300	1.88	1,299	1.8	4.2	2.64 M	343.5 M	1.78	1.59	96.74	87.95	3.78 M	2.7 M	1.4	30.18 M
1823	1395/07/03	1,299	1,300	1,260	1,290	0.55	1,276	-0.55	3.17	2.06 M	263.21 M	0.94	1.23	98.78	97.58	2.39 M	5.58 M	-2.34	3.16 M
1824	1395/06/31	1,262	1,298	1,260	1,276	0.24	1,283	0.79	3.02	855.06 K	109.92 M	0.23	0.51	100.0	100.0	2.29 M	2.0 M	1.15	0.0
1825	1395/06/29	1,300	1,300	1,262	1,262	-3.15	1,273	-2.3	3.01	1.32 M	167.92 M	0.38	0.8	97.21	100.0	2.44 M	3.23 M	-1.33	-4.69 M
1826	1395/06/28	1,295	1,320	1,280	1,282	0.23	1,303	1.88	3.13	1.1 M	143.58 M	0.33	0.68	98.19	100.0	3.36 M	2.76 M	1.22	-2.6 M
1827	1395/06/27	1,305	1,305	1,263	1,269	-3.06	1,279	-2.29	3.33	2.1 M	268.4 M	0.69	1.38	100.0	51.45	3.68 M	3.37 M	1.09	130.31 M
1828	1395/06/24	1,329	1,336	1,280	1,286	-0.54	1,309	1.24	4.38	5.58 M	729.62 M	2.61	4.31	98.91	82.11	4.98 M	4.61 M	1.08	122.6 M
1829	1395/06/23	1,250	1,300	1,250	1,300	4.92	1,293	4.36	4.0	8.18 M	1.06 B	12.37	8.65	93.64	50.21	6.78 M	4.92 M	1.38	459.12 M
1830	1395/06/21	1,244	1,250	1,227	1,248	0.56	1,239	-0.16	1.87	286.41 K	35.36 M	0.42	0.29	88.02	100.0	1.24 M	1.18 M	1.06	-4.24 M
1831	1395/06/20	1,250	1,260	1,220	1,227	-2.31	1,241	-1.19	3.28	560.96 K	68.79 M	0.72	0.57	100.0	100.0	1.21 M	4.91 M	-4.07	0.0
1832	1395/06/17	1,270	1,274	1,239	1,250	-0.4	1,256	0.08	2.82	515.72 K	64.83 M	0.7	0.51	100.0	93.82	2.03 M	3.38 M	-1.67	4.0 M
1833	1395/06/16	1,238	1,265	1,238	1,261	2.02	1,255	1.54	2.18	1.14 M	143.46 M	2.02	1.01	100.0	82.41	7.55 M	3.03 M	2.49	25.24 M
1834	1395/06/15	1,245	1,249	1,223	1,238	0.24	1,236	0.08	2.13	796.77 K	98.56 M	1.14	0.67	100.0	100.0	3.65 M	2.66 M	1.37	0.0
1835	1395/06/14	1,223	1,246	1,220	1,227	-1.05	1,235	-0.4	2.13	382.04 K	46.82 M	0.46	0.31	97.35	100.0	1.57 M	1.73 M	-1.1	-1.24 M
1836	1395/06/13	1,222	1,255	1,218	1,230	-0.81	1,240	0.0	3.04	1.03 M	128.32 M	1.17	0.85	80.67	90.26	2.65 M	2.36 M	1.12	-12.3 M
1837	1395/06/10	1,240	1,250	1,221	1,239	-0.32	1,240	-0.24	2.38	304.17 K	37.43 M	0.22	0.23	93.37	100.0	998.62 K	1.34 M	-1.34	-2.48 M
1838	1395/06/09	1,259	1,259	1,224	1,249	0.56	1,243	0.08	2.86	306.4 K	38.11 M	0.17	0.23	53.61	98.49	638.52 K	1.17 M	-1.84	-17.1 M
1839	1395/06/08	1,245	1,278	1,230	1,255	0.97	1,242	-0.08	3.9	1.48 M	183.98 M	0.9	1.13	84.43	95.25	4.2 M	3.89 M	1.08	-19.91 M
1840	1395/06/07	1,260	1,262	1,230	1,243	-1.19	1,243	-1.19	2.6	999.35 K	124.06 M	0.6	0.75	89.27	98.51	1.76 M	3.49 M	-1.99	-11.46 M
1841	1395/06/06	1,280	1,280	1,241	1,252	0.32	1,258	0.8	3.14	1.35 M	169.35 M	0.92	1.03	73.49	83.33	1.91 M	3.21 M	-1.68	-16.66 M
1842	1395/06/03	1,269	1,279	1,240	1,260	0.08	1,248	-0.87	3.15	2.91 M	363.48 M	3.16	2.05	98.61	53.75	2.72 M	5.14 M	-1.89	163.06 M
1843	1395/06/02	1,258	1,279	1,255	1,260	-1.64	1,259	-1.72	1.91	2.45 M	309.17 M	3.89	1.81	100.0	55.11	3.22 M	6.31 M	-1.96	138.79 M
1844	1395/05/31	1,275	1,310	1,261	1,282	0.71	1,281	0.63	3.89	534.5 K	68.89 M	0.7	0.37	99.68	52.23	4.58 M	1.8 M	2.54	32.69 M
1845	1395/05/30	1,281	1,290	1,265	1,268	-1.17	1,273	-0.78	1.98	1.15 M	146.31 M	1.61	0.8	91.03	97.29	1.36 M	5.08 M	-3.74	-9.15 M
1846	1395/05/27	1,280	1,295	1,270	1,285	0.0	1,283	-0.16	1.97	245.34 K	31.27 M	0.3	0.16	95.88	100.0	1.03 M	1.65 M	-1.59	-1.29 M
1847	1395/05/26	1,274	1,293	1,270	1,270	-1.24	1,285	-0.08	1.81	228.74 K	29.31 M	0.23	0.15	97.8	100.0	955.67 K	1.72 M	-1.8	-645.0 K
1848	1395/05/25	1,300	1,301	1,270	1,276	-1.54	1,286	-0.77	2.44	995.9 K	127.95 M	0.66	0.65	94.62	100.0	2.02 M	4.41 M	-2.19	-6.88 M
1849	1395/05/24	1,303	1,304	1,284	1,290	-0.23	1,296	0.23	1.56	1.22 M	158.76 M	0.73	0.82	97.42	98.04	4.69 M	2.94 M	1.6	-983.97 K
1850	1395/05/23	1,287	1,300	1,277	1,291	-0.92	1,293	-0.77	1.8	873.88 K	112.82 M	0.51	0.59	98.27	100.0	2.58 M	2.82 M	-1.09	-1.95 M
1851	1395/05/20	1,292	1,308	1,292	1,302	-0.38	1,303	-0.31	1.24	764.09 K	99.42 M	0.45	0.51	62.32	73.78	2.82 M	2.16 M	1.31	-11.4 M
1852	1395/05/19	1,305	1,339	1,300	1,300	-1.96	1,307	-1.43	3.0	1.04 M	136.51 M	0.51	0.7	85.75	74.05	2.17 M	2.97 M	-1.37	15.97 M
1853	1395/05/18	1,326	1,358	1,280	1,329	2.0	1,326	1.77	6.09	3.62 M	479.62 M	2.54	2.67	60.7	57.87	4.16 M	2.57 M	1.62	13.59 M
1854	1395/05/17	1,300	1,318	1,283	1,292	0.31	1,303	1.16	2.73	2.05 M	267.41 M	1.77	1.62	78.45	71.57	3.33 M	3.54 M	-1.06	18.4 M
1855	1395/05/16	1,272	1,309	1,272	1,285	1.18	1,288	1.42	2.91	1.08 M	138.85 M	0.89	0.85	80.44	100.0	2.07 M	2.78 M	-1.34	-27.15 M
1856	1395/05/13	1,275	1,288	1,250	1,274	0.63	1,270	0.32	3.04	623.06 K	79.22 M	0.49	0.49	100.0	100.0	1.58 M	4.17 M	-2.63	0.0
1857	1395/05/12	1,286	1,297	1,250	1,290	-1.68	1,266	-3.51	3.76	2.9 M	367.2 M	1.69	2.38	89.63	100.0	1.92 M	5.03 M	-2.61	-38.08 M
1858	1395/05/11	1,310	1,315	1,285	1,299	-1.89	1,312	-0.91	2.33	454.65 K	58.89 M	0.24	0.37	93.35	100.0	1.25 M	1.84 M	-1.47	-3.92 M
1859	1395/05/10	1,321	1,330	1,303	1,310	-2.75	1,324	-1.71	2.07	730.17 K	95.84 M	0.34	0.57	98.6	55.16	2.42 M	1.76 M	1.37	41.63 M
1860	1395/05/06	1,321	1,378	1,321	1,330	0.15	1,347	1.43	4.31	1.37 M	184.98 M	0.65	0.96	100.0	99.78	5.14 M	2.75 M	1.87	402.0 K
1861	1395/05/05	1,346	1,346	1,310	1,325	-1.71	1,328	-1.48	2.75	847.38 K	112.03 M	0.37	0.48	96.44	100.0	2.4 M	3.03 M	-1.26	-3.99 M
1862	1395/05/04	1,287	1,354	1,287	1,348	4.5	1,348	4.5	5.21	5.17 M	697.11 M	3.77	3.38	98.07	93.79	6.51 M	3.78 M	1.72	29.83 M
1863	1395/05/03	1,304	1,304	1,285	1,292	0.23	1,290	0.08	1.48	1.22 M	157.79 M	0.93	0.76	60.51	100.0	1.43 M	4.38 M	-3.08	-62.31 M
1864	1395/05/02	1,273	1,308	1,273	1,300	1.56	1,289	0.7	2.75	2.0 M	257.24 M	1.94	1.14	47.37	100.0	1.93 M	5.59 M	-2.89	-135.38 M
1865	1395/04/30	1,315	1,315	1,271	1,273	-2.08	1,280	-1.54	3.46	1.39 M	177.3 M	1.51	0.81	99.78	99.87	1.94 M	5.21 M	-2.68	-159.72 K
1866	1395/04/29	1,271	1,315	1,271	1,296	1.25	1,300	1.56	3.46	1.74 M	225.58 M	2.25	1.02	42.41	62.63	2.52 M	3.21 M	-1.28	-45.6 M
1867	1395/04/28	1,269	1,300	1,265	1,272	-0.7	1,280	-0.08	2.77	518.39 K	66.31 M	0.6	0.31	94.21	98.43	1.39 M	1.63 M	-1.18	-2.8 M
1868	1395/04/27	1,293	1,300	1,270	1,274	0.0	1,281	0.55	2.36	923.39 K	118.38 M	1.12	0.53	97.85	97.83	2.83 M	3.31 M	-1.17	17.71 K
1869	1395/04/26	1,262	1,300	1,262	1,275	0.08	1,274	0.0	3.01	570.17 K	72.61 M	0.74	0.33	94.7	91.2	1.68 M	1.95 M	-1.16	2.55 M
1870	1395/04/23	1,300	1,300	1,264	1,279	-0.31	1,274	-0.7	2.85	841.92 K	107.03 M	1.01	0.48	100.0	99.88	2.68 M	3.34 M	-1.25	130.0 K
1871	1395/04/22	1,300	1,302	1,270	1,271	-1.4	1,283	-0.47	2.52	1.0 M	128.65 M	1.3	0.58	100.0	94.14	2.68 M	3.67 M	-1.37	7.54 M
1872	1395/04/21	1,298	1,305	1,260	1,298	0.93	1,289	0.23	3.57	994.51 K	128.2 M	1.07	0.51	99.19	95.62	3.26 M	2.55 M	1.28	4.58 M
1873	1395/04/20	1,300	1,300	1,265	1,280	-1.77	1,286	-1.3	2.77	696.21 K	88.84 M	0.73	0.35	96.83	85.74	1.34 M	2.82 M	-2.1	9.85 M
1874	1395/04/19	1,303	1,325	1,296	1,304	0.15	1,303	0.08	2.24	308.32 K	40.3 M	0.25	0.15	96.72	100.0	1.62 M	1.55 M	1.05	-1.32 M
1875	1395/04/15	1,329	1,340	1,298	1,320	-0.08	1,302	-1.44	3.24	1.15 M	150.27 M	0.62	0.55	74.06	96.1	2.02 M	6.02 M	-2.97	-33.12 M
1876	1395/04/14	1,340	1,340	1,300	1,335	-0.22	1,321	-1.27	3.08	698.84 K	91.72 M	0.22	0.32	95.68	100.0	1.95 M	2.7 M	-1.38	-3.96 M
1877	1395/04/13	1,322	1,360	1,317	1,326	-1.27	1,338	-0.37	3.26	1.79 M	239.27 M	0.61	0.83	70.13	60.68	3.29 M	3.72 M	-1.13	22.61 M
1878	1395/04/12	1,358	1,358	1,330	1,330	-1.85	1,343	-0.89	2.11	801.64 K	107.29 M	0.24	0.35	94.97	100.0	1.89 M	2.15 M	-1.14	-5.4 M
1879	1395/04/09	1,356	1,384	1,335	1,342	-3.45	1,355	-2.52	3.67	1.67 M	226.22 M	0.42	0.72	61.64	100.0	2.18 M	3.71 M	-1.7	-86.78 M
1880	1395/04/08	1,402	1,443	1,350	1,376	-0.94	1,390	0.07	6.89	4.38 M	608.22 M	1.35	1.86	92.78	96.96	4.0 M	5.22 M	-1.3	-25.39 M
1881	1395/04/06	1,306	1,399	1,302	1,399	4.95	1,389	4.2	7.45	7.25 M	1.01 B	3.48	3.59	100.0	70.95	6.71 M	5.45 M	1.23	292.52 M
1882	1395/04/05	1,360	1,360	1,300	1,327	-1.85	1,333	-1.41	4.62	665.1 K	87.9 M	0.33	0.29	97.71	100.0	1.95 M	1.83 M	1.07	-2.01 M
1883	1395/04/02	1,339	1,354	1,330	1,352	4.81	1,352	4.81	1.8	2.72 M	367.53 M	1.47	1.19	100.0	46.37	3.87 M	2.43 M	1.59	197.12 M
1884	1395/04/01	1,260	1,320	1,260	1,311	3.55	1,290	1.9	4.76	4.94 M	637.09 M	5.04	2.25	14.64	14.96	1.53 M	2.03 M	-1.33	-2.03 M
1885	1395/03/31	1,260	1,286	1,255	1,281	0.71	1,266	-0.47	2.47	679.18 K	85.76 M	0.67	0.3	81.65	94.14	1.89 M	2.31 M	-1.22	-10.72 M
1886	1395/03/30	1,282	1,290	1,262	1,268	-3.43	1,272	-3.12	2.22	1.42 M	180.19 M	1.52	0.59	68.45	57.61	2.52 M	2.0 M	1.26	19.54 M
1887	1395/03/29	1,360	1,360	1,281	1,310	0.23	1,313	0.46	6.17	422.43 K	55.91 M	0.23	0.16	100.0	100.0	1.43 M	1.43 M	1.0	0.0
1888	1395/03/26	1,285	1,335	1,266	1,325	3.92	1,307	2.51	5.45	1.81 M	237.05 M	1.03	0.71	99.44	89.19	2.91 M	2.75 M	1.06	24.3 M
1889	1395/03/25	1,294	1,294	1,255	1,284	0.16	1,275	-0.55	3.11	565.17 K	71.71 M	0.25	0.19	91.02	100.0	1.67 M	1.99 M	-1.19	-6.44 M
1890	1395/03/24	1,280	1,300	1,270	1,290	0.86	1,282	0.23	2.36	875.23 K	112.29 M	0.37	0.28	77.21	100.0	1.49 M	2.5 M	-1.67	-25.59 M
1891	1395/03/23	1,232	1,305	1,225	1,287	0.94	1,279	0.31	6.53	990.85 K	126.72 M	0.41	0.31	100.0	100.0	1.71 M	2.01 M	-1.17	0.0
1892	1395/03/22	1,340	1,349	1,264	1,278	-3.91	1,275	-4.14	6.72	5.14 M	654.99 M	3.0	1.69	60.79	51.08	1.93 M	3.89 M	-2.01	63.61 M
1893	1395/03/19	1,336	1,358	1,320	1,330	-2.13	1,330	-2.13	2.88	1.2 M	160.2 M	0.55	0.4	100.0	91.69	1.65 M	1.88 M	-1.14	13.32 M
1894	1395/03/18	1,380	1,380	1,344	1,344	-2.68	1,359	-1.59	2.68	3.08 M	418.11 M	1.5	0.98	61.87	94.08	2.4 M	6.34 M	-2.65	-134.68 M
1895	1395/03/17	1,370	1,404	1,368	1,379	-0.65	1,381	-0.5	2.63	1.26 M	174.24 M	0.45	0.4	96.02	94.37	2.07 M	2.79 M	-1.35	2.87 M
1896	1395/03/16	1,391	1,400	1,380	1,381	-0.86	1,388	-0.36	1.45	1.54 M	213.72 M	0.59	0.49	87.03	100.0	2.35 M	4.19 M	-1.78	-27.73 M
1897	1395/03/12	1,390	1,408	1,377	1,387	-0.86	1,393	-0.43	2.25	1.49 M	208.2 M	0.41	0.46	100.0	75.24	2.19 M	2.41 M	-1.1	51.55 M
1898	1395/03/11	1,420	1,425	1,380	1,400	-1.69	1,399	-1.76	3.26	3.67 M	513.35 M	1.1	1.13	100.0	86.81	3.47 M	8.91 M	-2.57	67.69 M
1899	1395/03/10	1,451	1,460	1,404	1,406	-2.43	1,424	-1.18	3.99	2.3 M	326.75 M	0.66	0.71	100.0	99.12	2.32 M	8.1 M	-3.49	2.87 M
1900	1395/03/09	1,450	1,479	1,420	1,429	-2.12	1,441	-1.3	4.15	4.94 M	711.15 M	1.68	1.49	75.27	100.0	2.83 M	17.78 M	-6.28	-175.9 M
1901	1395/03/08	1,460	1,480	1,450	1,455	-0.34	1,460	0.0	2.07	738.11 K	107.74 M	0.21	0.21	100.0	100.0	2.69 M	1.68 M	1.6	0.0
1902	1395/03/05	1,480	1,485	1,449	1,449	-0.69	1,460	0.07	2.48	6.41 M	935.04 M	2.08	2.01	17.24	28.31	2.37 M	6.16 M	-2.6	-103.56 M
1903	1395/03/04	1,449	1,480	1,430	1,465	1.52	1,459	1.11	3.5	2.24 M	326.14 M	0.76	0.71	55.13	100.0	1.98 M	3.66 M	-1.85	-146.35 M
1904	1395/03/03	1,486	1,486	1,412	1,444	-4.81	1,443	-4.88	5.24	3.09 M	445.64 M	0.73	1.02	100.0	98.35	2.61 M	5.84 M	-2.24	7.37 M
1905	1395/02/29	1,545	1,545	1,501	1,507	-1.89	1,517	-1.24	2.93	2.18 M	330.86 M	0.5	0.74	100.0	98.58	3.94 M	3.98 M	-1.01	4.69 M
1906	1395/02/28	1,521	1,560	1,495	1,512	-0.07	1,536	1.52	4.35	4.03 M	618.25 M	0.95	1.4	100.0	88.57	3.59 M	3.09 M	1.16	70.67 M
1907	1395/02/27	1,480	1,538	1,479	1,514	1.82	1,513	1.75	3.99	3.87 M	584.94 M	1.03	1.26	97.44	77.79	4.91 M	3.32 M	1.48	114.94 M
1908	1395/02/26	1,500	1,522	1,460	1,460	-2.34	1,487	-0.54	4.25	1.54 M	229.05 M	0.42	0.5	98.07	97.71	1.94 M	2.43 M	-1.26	826.74 K
1909	1395/02/25	1,430	1,499	1,407	1,482	3.78	1,495	4.69	6.54	9.68 M	1.45 B	3.5	3.57	93.28	69.24	7.67 M	5.04 M	1.52	347.99 M
1910	1395/02/22	1,489	1,490	1,400	1,446	-1.77	1,428	-2.99	6.43	2.84 M	405.92 M	1.19	1.03	93.72	89.25	2.36 M	4.21 M	-1.78	18.12 M
1911	1395/02/21	1,450	1,490	1,450	1,451	0.07	1,472	1.52	2.76	3.21 M	472.52 M	1.54	1.17	100.0	96.86	5.98 M	4.05 M	1.48	14.84 M
1912	1395/02/20	1,484	1,491	1,440	1,441	-0.76	1,450	-0.14	3.54	1.53 M	221.45 M	0.62	0.51	98.03	91.75	2.07 M	4.62 M	-2.23	13.89 M
1913	1395/02/19	1,450	1,480	1,438	1,460	-1.22	1,452	-1.76	2.92	976.32 K	141.48 M	0.32	0.27	100.0	87.26	1.61 M	1.9 M	-1.18	18.03 M
1914	1395/02/18	1,453	1,527	1,444	1,450	-1.16	1,478	0.75	5.75	5.28 M	780.08 M	2.16	1.49	98.29	43.9	3.63 M	2.46 M	1.47	424.29 M
1915	1395/02/15	1,460	1,493	1,431	1,460	0.62	1,467	1.1	4.33	986.48 K	144.82 M	0.28	0.25	100.0	80.85	2.41 M	2.02 M	1.2	27.74 M
1916	1395/02/14	1,450	1,479	1,430	1,449	0.49	1,451	0.62	3.43	1.68 M	243.25 M	0.43	0.36	100.0	71.15	2.64 M	3.27 M	-1.23	70.19 M
1917	1395/02/13	1,461	1,499	1,430	1,450	-1.43	1,442	-1.97	4.83	3.45 M	497.59 M	1.0	0.72	99.42	41.99	2.21 M	4.45 M	-2.01	285.78 M
1918	1395/02/12	1,482	1,510	1,460	1,468	-2.91	1,471	-2.71	3.42	3.84 M	565.14 M	1.32	0.83	97.91	100.0	3.95 M	10.66 M	-2.7	-11.82 M
1919	1395/02/11	1,502	1,538	1,486	1,487	-2.36	1,512	-0.72	3.5	2.28 M	345.23 M	0.88	0.5	100.0	55.61	2.68 M	2.87 M	-1.07	153.25 M
1920	1395/02/08	1,510	1,538	1,491	1,500	2.39	1,523	3.96	3.15	6.55 M	997.34 M	4.45	1.53	100.0	46.31	3.71 M	2.73 M	1.36	535.42 M
1921	1395/02/07	1,514	1,514	1,447	1,480	-1.0	1,465	-2.01	4.63	3.58 M	524.62 M	2.89	0.85	100.0	100.0	2.56 M	10.29 M	-4.02	0.0
1922	1395/02/06	1,507	1,527	1,479	1,480	0.27	1,495	1.29	3.25	954.89 K	143.01 M	0.37	0.23	93.88	96.83	2.86 M	2.47 M	1.16	-4.22 M
1923	1395/02/05	1,510	1,510	1,430	1,500	2.25	1,476	0.61	5.59	1.2 M	177.52 M	0.43	0.29	100.0	100.0	2.28 M	3.41 M	-1.5	0.0
1924	1395/02/04	1,451	1,520	1,450	1,456	-1.62	1,467	-0.88	4.83	752.66 K	109.99 M	0.25	0.18	100.0	75.18	1.86 M	2.85 M	-1.53	27.3 M
1925	1395/02/01	1,493	1,540	1,465	1,466	-3.04	1,480	-2.12	5.12	857.43 K	126.23 M	0.24	0.2	100.0	65.13	2.07 M	3.16 M	-1.53	44.01 M
1926	1395/01/31	1,579	1,580	1,490	1,490	-4.36	1,512	-2.95	6.04	2.44 M	368.6 M	0.66	0.54	100.0	59.22	4.67 M	4.37 M	1.07	150.33 M
1927	1395/01/30	1,560	1,562	1,536	1,562	4.97	1,558	4.7	1.69	7.64 M	1.19 B	2.14	1.77	86.88	52.78	9.41 M	7.14 M	1.32	406.05 M
1928	1395/01/29	1,420	1,537	1,404	1,537	4.99	1,488	1.64	9.47	2.3 M	342.08 M	0.4	0.52	100.0	99.33	3.68 M	3.27 M	1.13	2.3 M
1929	1395/01/28	1,560	1,568	1,447	1,447	-4.99	1,464	-3.87	8.36	1.81 M	265.27 M	0.3	0.39	77.36	94.0	2.57 M	3.08 M	-1.2	-44.14 M
1930	1395/01/25	1,570	1,580	1,516	1,516	-4.95	1,523	-4.51	4.22	3.76 M	572.62 M	0.51	0.81	87.7	100.0	4.08 M	6.43 M	-1.58	-70.42 M
1931	1395/01/24	1,659	1,659	1,562	1,562	-4.17	1,595	-2.15	6.21	2.88 M	458.7 M	0.29	0.6	68.86	94.83	2.8 M	5.24 M	-1.87	-119.12 M
1932	1395/01/23	1,641	1,670	1,600	1,615	0.37	1,630	1.31	4.38	7.12 M	1.16 B	0.75	1.54	78.92	91.63	8.04 M	8.25 M	-1.03	-147.54 M
1933	1395/01/22	1,550	1,639	1,530	1,590	1.79	1,609	3.01	7.12	12.98 M	2.09 B	1.84	3.37	86.65	90.35	8.66 M	6.86 M	1.26	-77.27 M
1934	1395/01/21	1,589	1,600	1,525	1,539	-3.87	1,562	-2.44	4.92	3.89 M	606.91 M	0.59	1.01	94.83	100.0	5.0 M	4.93 M	1.01	-31.35 M
1935	1395/01/18	1,597	1,624	1,551	1,569	1.36	1,601	3.42	4.71	10.06 M	1.61 B	2.14	3.18	98.37	85.34	4.9 M	4.84 M	1.01	209.89 M
1936	1395/01/17	1,549	1,549	1,521	1,549	4.95	1,548	4.88	1.84	14.85 M	2.3 B	7.03	8.72	99.33	81.88	8.68 M	8.76 M	-1.01	401.12 M
1937	1395/01/16	1,446	1,497	1,431	1,497	4.98	1,476	3.51	4.61	5.49 M	809.56 M	4.36	4.72	76.0	62.28	9.18 M	4.54 M	2.02	111.07 M
1938	1395/01/15	1,440	1,457	1,402	1,426	-1.66	1,426	-1.66	3.92	1.04 M	148.33 M	0.87	0.88	91.38	100.0	2.12 M	5.11 M	-2.42	-12.79 M
1939	1395/01/14	1,475	1,479	1,435	1,460	-0.14	1,450	-0.82	3.07	1.36 M	196.92 M	1.18	1.18	100.0	100.0	2.7 M	4.02 M	-1.49	0.0
1940	1395/01/11	1,495	1,495	1,452	1,456	0.28	1,462	0.69	2.96	811.41 K	118.94 M	0.66	0.66	100.0	68.62	2.24 M	2.21 M	1.02	37.33 M
1941	1395/01/10	1,463	1,480	1,435	1,469	0.2	1,452	-0.95	3.14	1.87 M	270.8 M	1.83	1.83	100.0	100.0	4.04 M	8.74 M	-2.16	0.0
1942	1395/01/09	1,500	1,500	1,460	1,477	-1.99	1,466	-2.72	2.74	1.21 M	177.32 M	1.31	1.31	95.88	71.37	2.93 M	4.22 M	-1.44	43.46 M
1943	1395/01/08	1,515	1,543	1,481	1,500	-0.33	1,507	0.13	4.19	759.6 K	114.56 M	0.7	0.7	99.51	100.0	3.45 M	2.34 M	1.48	-557.62 K
1944	1395/01/07	1,490	1,514	1,460	1,514	4.99	1,505	4.37	3.7	1.09 M	164.02 M	1	1	86.7	100.0	4.59 M	2.83 M	1.62	-21.82 M