سوابق تکمیلی نماد قنیشا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	2,094	0.48	1.6 B	7.5 M	1.36	1.56	18.2 M	16.9 M	11.6 M	22.0 M	15.8 M	14.3 M	-1.21	1.06	-1.23	354.9 M	124.7 M	99.2 M	86	55	100.0	77.3
2	1403/06/27	2,102	1.4	992.4 M	4.7 M	0.78	0.92	15.0 M	17.5 M	11.9 M	12.5 M	13.4 M	14.9 M	1.2	1.31	-1.25	16.8 M	53.7 M	81.4 M	66	78	100.0	98.3
3	1403/06/26	2,056	-0.77	664.5 M	3.2 M	0.48	0.64	11.1 M	21.1 M	12.6 M	8.5 M	13.9 M	16.3 M	1.3	1.52	-1.3	41.7 M	132.3 M	80.6 M	60	73	100.0	93.7
4	1403/06/25	2,045	-2.2	717.6 M	3.5 M	0.51	0.72	8.8 M	19.9 M	12.5 M	12.0 M	15.3 M	16.8 M	-1.37	1.3	-1.35	0.0	163.6 M	78.5 M	82	60	100.0	100.0
5	1403/06/24	2,060	0.88	2.9 B	14.0 M	2.36	3.38	25.8 M	21.1 M	12.6 M	21.1 M	15.3 M	17.1 M	1.22	1.38	-1.35	209.9 M	242.5 M	78.5 M	114	129	100.0	92.9
6	1403/06/21	2,086	2.96	423.0 M	2.0 M	0.32	0.5	84.6 M	16.2 M	11.6 M	6.3 M	15.5 M	16.6 M	13.4	1.05	-1.43	0.0	219.8 M	68.0 M	5	67	100.0	100.0
7	1403/06/20	2,038	2.98	1.5 B	7.5 M	1.39	2.04	42.4 M	13.9 M	11.3 M	14.9 M	17.1 M	17.4 M	2.85	-1.23	-1.54	409.6 M	267.8 M	68.0 M	36	75	100.0	73.1
8	1403/06/19	1,991	1.32	1.2 B	6.1 M	1.29	1.79	11.4 M	10.1 M	10.5 M	16.8 M	16.4 M	17.6 M	-1.48	-1.63	-1.69	198.3 M	190.1 M	47.5 M	106	60	100.0	83.6
9	1403/06/18	1,958	-0.1	960.1 M	4.9 M	1.04	1.54	13.2 M	9.3 M	10.4 M	11.1 M	14.2 M	17.7 M	1.19	-1.53	-1.71	394.7 M	150.5 M	37.6 M	73	51	100.0	58.9
10	1403/06/17	1,970	-1.89	1.8 B	9.2 M	3.06	3.41	12.5 M	8.6 M	10.2 M	29.6 M	13.8 M	18.2 M	-2.37	-1.61	-1.79	96.6 M	71.5 M	17.9 M	145	58	100.0	94.7
11	1403/06/13	1,992	-1.73	851.1 M	4.3 M	1.75	1.68	8.7 M	6.7 M	9.8 M	12.2 M	10.6 M	17.2 M	-1.41	-1.58	-1.76	239.5 M	52.2 M	13.1 M	98	50	100.0	71.9
12	1403/06/11	1,999	-1.62	508.9 M	2.5 M	1.01	1.01	4.7 M	5.6 M	9.7 M	10.1 M	9.5 M	17.8 M	-2.17	-1.71	-1.83	21.5 M	4.3 M	1.1 M	109	48	99.8	95.6
13	1403/06/10	2,057	1.93	551.7 M	2.7 M	0.85	1.08	7.1 M	6.0 M	9.9 M	8.0 M	9.8 M	18.9 M	-1.13	-1.64	-1.91	0.0	0.0	0.0	78	69	100.0	100.0
14	1403/06/07	2,035	0.54	934.2 M	4.6 M	1.88	1.95	8.2 M	6.8 M	9.9 M	10.7 M	13.1 M	20.2 M	-1.31	-1.91	-2.04	0.0	0.0	0.0	114	87	100.0	100.0
15	1403/06/06	1,989	-1.97	195.7 M	983.7 K	0.36	0.4	3.8 M	6.7 M	10.0 M	28.0 M	15.0 M	21.1 M	-7.43	-2.23	-2.1	0.0	0.0	6.7 M	52	7	100.0	100.0
16	1403/06/05	1,996	-1.96	273.9 M	1.4 M	0.28	0.52	3.1 M	7.4 M	10.6 M	6.1 M	13.9 M	19.5 M	-1.98	-1.88	-1.85	0.0	0.0	6.7 M	89	45	100.0	100.0
17	1403/06/03	2,017	-1.27	581.8 M	2.9 M	0.43	1.11	6.3 M	12.0 M	11.6 M	11.4 M	20.4 M	19.7 M	-1.8	-1.69	-1.7	0.0	0.0	22.2 M	92	51	100.0	100.0
18	1403/05/31	2,037	-1.93	1.2 B	5.9 M	1.07	2.44	10.1 M	16.5 M	11.8 M	22.3 M	26.5 M	19.3 M	-2.2	-1.61	-1.64	0.0	0.0	30.0 M	119	54	100.0	100.0
19	1403/05/30	2,043	-1.97	250.9 M	1.2 M	0.23	0.49	11.9 M	17.7 M	11.5 M	25.1 M	27.6 M	18.2 M	-2.1	-1.56	-1.58	0.0	0.0	37.7 M	21	10	100.0	100.0
20	1403/05/29	2,050	-1.96	474.7 M	2.3 M	0.47	0.87	8.6 M	17.8 M	11.4 M	11.9 M	27.6 M	17.1 M	-1.37	-1.55	-1.5	0.0	0.0	37.7 M	55	40	100.0	100.0
21	1403/05/28	2,113	1.98	2.6 B	12.2 M	4.97	5.73	18.9 M	19.7 M	12.2 M	27.2 M	31.6 M	17.2 M	-1.44	-1.6	-1.41	0.0	0.0	37.7 M	135	94	100.0	100.0
22	1403/05/27	2,072	-1.99	2.4 B	11.7 M	62.22	6.85	27.0 M	19.3 M	10.8 M	38.5 M	37.5 M	14.6 M	-1.43	-1.94	-1.35	0.0	0.0	37.7 M	90	63	100.0	100.0
23	1403/05/24	2,094	-0.99	51.1 M	244.2 K	1.26	0.12	2.0 M	3.4 M	8.8 M	25.6 M	21.9 M	11.9 M	-12.5	-6.44	-1.35	0.0	0.0	37.7 M	25	2	100.0	100.0
24	1403/05/23	2,094	-0.99	4.2 M	19.9 K	0.1	0.01	1.0 M	5.2 M	9.2 M	4.2 M	22.5 M	12.9 M	-4.0	-4.33	-1.41	0.0	0.0	37.7 M	4	1	100.0	100.0
25	1403/05/22	2,095	-0.99	47.7 M	227.7 K	1.14	0.08	11.9 M	5.0 M	10.1 M	47.7 M	22.3 M	12.8 M	-4.0	-4.44	-1.27	0.0	0.0	37.7 M	4	1	100.0	100.0
26	1403/05/21	2,095	-0.99	18.3 M	87.1 K	0.26	0.03	2.0 M	4.2 M	10.7 M	18.3 M	23.2 M	13.4 M	-9.0	-5.56	-1.25	0.0	0.0	37.7 M	9	1	100.0	100.0
27	1403/05/20	2,096	-0.99	75.9 M	362.2 K	0.61	0.11	4.7 M	4.7 M	11.0 M	19.0 M	31.5 M	13.2 M	-4.0	-6.73	-1.2	0.0	0.0	37.7 M	16	4	100.0	100.0
28	1403/05/16	2,097	-0.99	56.4 M	268.9 K	0.25	0.08	9.4 M	4.5 M	11.1 M	28.2 M	40.7 M	13.2 M	-3.0	-9.07	-1.19	0.0	0.0	40.7 M	6	2	100.0	100.0
29	1403/05/15	2,097	-0.99	2.7 M	13.1 K	0.01	0.0	547.4 K	5.3 M	11.3 M	2.7 M	23.6 M	13.2 M	-5.0	-4.43	-1.16	0.0	0.0	40.7 M	5	1	100.0	100.0
30	1403/05/14	2,098	-0.99	55.9 M	266.5 K	0.13	0.07	4.0 M	6.3 M	11.3 M	55.9 M	17.6 M	12.9 M	-14.0	-2.78	-1.14	0.0	26.9 M	40.7 M	14	1	100.0	100.0
31	1403/05/13	2,006	-5.95	155.7 M	776.1 K	0.28	0.21	4.7 M	7.6 M	11.4 M	51.9 M	13.7 M	12.9 M	-11.0	-1.82	-1.13	0.0	26.9 M	40.7 M	33	3	100.0	100.0
32	1403/05/10	2,036	-5.96	339.1 M	1.7 M	0.58	0.43	4.3 M	9.3 M	11.5 M	42.4 M	12.3 M	12.9 M	-9.75	-1.32	-1.12	0.0	89.0 M	40.7 M	78	8	100.0	100.0
33	1403/05/09	2,127	-3.14	553.5 M	2.6 M	0.91	0.68	7.1 M	10.2 M	11.6 M	16.3 M	10.3 M	12.7 M	-2.29	-1.01	-1.1	0.0	120.0 M	40.7 M	78	34	100.0	100.0
34	1403/05/08	2,140	-3.52	542.6 M	2.5 M	0.88	0.65	9.5 M	10.0 M	11.7 M	10.2 M	9.4 M	12.4 M	-1.07	1.06	-1.06	134.4 M	150.7 M	40.7 M	57	40	100.0	75.2
35	1403/05/06	2,207	-0.5	562.5 M	2.5 M	0.73	0.66	14.4 M	10.1 M	11.7 M	9.1 M	9.3 M	12.6 M	1.59	1.09	-1.08	0.0	123.8 M	33.9 M	39	62	100.0	100.0
36	1403/05/03	2,240	0.67	984.4 M	4.4 M	1.49	1.17	14.7 M	11.4 M	11.5 M	10.9 M	10.9 M	12.5 M	1.35	1.05	-1.09	310.3 M	123.8 M	33.9 M	67	62	100.0	68.5
37	1403/05/02	2,190	-1.75	497.6 M	2.2 M	0.7	0.59	7.4 M	10.1 M	11.2 M	7.0 M	10.3 M	12.8 M	1.06	-1.02	-1.14	155.1 M	61.7 M	18.4 M	67	49	100.0	68.8
38	1403/05/01	2,186	-2.76	585.3 M	2.7 M	0.66	0.67	6.7 M	10.1 M	11.0 M	10.0 M	11.4 M	12.8 M	-1.49	-1.13	-1.17	153.6 M	30.7 M	10.7 M	87	43	100.0	73.8
39	1403/04/31	2,213	-2.38	542.8 M	2.4 M	0.45	0.61	10.1 M	10.8 M	11.0 M	9.0 M	13.8 M	13.4 M	1.11	-1.28	-1.21	0.0	0.0	-30.8 M	54	60	100.0	100.0
40	1403/04/30	2,233	-0.71	1.3 B	5.5 M	0.91	1.48	20.0 M	12.4 M	11.2 M	15.0 M	13.9 M	13.7 M	1.33	-1.13	-1.23	0.0	0.0	-30.8 M	63	84	100.0	100.0
41	1403/04/27	2,241	-0.27	463.2 M	2.1 M	0.33	0.56	7.6 M	12.5 M	10.8 M	7.7 M	14.6 M	13.7 M	-1.02	-1.17	-1.27	0.0	0.0	-30.8 M	61	60	100.0	100.0
42	1403/04/24	2,203	-3.25	716.7 M	3.2 M	0.5	0.91	8.1 M	13.3 M	10.7 M	13.8 M	14.9 M	14.0 M	-1.71	-1.12	-1.31	0.0	0.0	-30.8 M	89	52	100.0	100.0
43	1403/04/23	2,260	-5.91	1.6 B	7.0 M	1.26	2.09	10.1 M	14.0 M	10.7 M	21.1 M	15.0 M	14.0 M	-2.09	-1.07	-1.31	0.0	11.9 M	-30.8 M	159	76	100.0	100.0
44	1403/04/20	2,362	2.61	2.3 B	9.5 M	2.39	3.21	16.4 M	16.1 M	10.6 M	12.6 M	13.7 M	13.7 M	1.3	1.17	-1.29	0.0	11.9 M	-30.8 M	140	182	100.0	100.0
45	1403/04/19	2,364	4.93	1.9 B	8.4 M	2.96	3.05	17.5 M	15.3 M	9.8 M	17.7 M	13.2 M	13.6 M	-1.01	1.16	-1.39	0.0	11.9 M	-30.8 M	111	110	100.0	100.0
46	1403/04/18	2,248	0.27	757.2 M	3.3 M	1.09	1.24	15.1 M	13.2 M	9.2 M	10.8 M	11.7 M	13.2 M	1.4	1.13	-1.43	0.0	11.9 M	-46.6 M	50	70	100.0	100.0
47	1403/04/17	2,275	3.32	893.4 M	3.9 M	1.34	1.42	12.1 M	12.2 M	9.0 M	14.6 M	12.5 M	13.5 M	-1.21	-1.03	-1.5	59.6 M	11.9 M	-46.6 M	74	57	100.0	93.3
48	1403/04/16	2,281	5.99	613.7 M	2.7 M	0.97	0.99	21.2 M	10.4 M	9.4 M	12.0 M	12.0 M	13.9 M	1.76	-1.15	-1.48	0.0	0.0	-48.2 M	29	51	100.0	100.0
49	1403/04/13	2,160	0.56	342.7 M	1.6 M	0.5	0.57	10.1 M	9.1 M	8.9 M	6.6 M	11.2 M	14.3 M	1.53	-1.23	-1.6	0.0	0.0	-48.2 M	34	52	100.0	100.0
50	1403/04/12	2,144	0.14	583.1 M	2.7 M	0.9	0.99	10.8 M	9.2 M	8.9 M	15.3 M	12.8 M	14.5 M	-1.42	-1.39	-1.63	0.0	0.0	-48.2 M	54	38	100.0	100.0
51	1403/04/11	2,178	-0.64	932.9 M	4.4 M	1.58	1.57	10.8 M	9.0 M	8.8 M	14.1 M	11.6 M	13.9 M	-1.3	-1.29	-1.58	0.0	0.0	-48.2 M	86	66	100.0	100.0
52	1403/04/10	2,116	-6.0	707.1 M	3.3 M	1.29	1.22	6.9 M	8.3 M	9.2 M	12.2 M	11.7 M	13.8 M	-1.78	-1.41	-1.51	0.0	0.0	-48.2 M	103	58	100.0	100.0
53	1403/04/09	2,221	-0.98	434.2 M	1.9 M	0.54	0.72	8.0 M	7.9 M	9.4 M	7.9 M	10.9 M	14.2 M	1.02	-1.39	-1.52	0.0	0.0	-48.3 M	54	55	100.0	100.0
54	1403/04/06	2,268	1.98	794.4 M	3.5 M	1.06	1.3	10.2 M	7.9 M	9.1 M	15.3 M	14.4 M	14.7 M	-1.5	-1.81	-1.61	0.0	-135.1 M	-43.2 M	78	52	100.0	100.0
55	1403/04/04	2,252	1.49	394.0 M	1.8 M	0.58	0.6	9.4 M	8.2 M	9.5 M	7.7 M	15.1 M	14.9 M	1.21	-1.84	-1.56	0.0	-135.1 M	-25.8 M	42	51	100.0	100.0
56	1403/04/03	2,198	-1.92	757.7 M	3.4 M	1.45	1.2	8.1 M	8.0 M	9.7 M	16.1 M	17.3 M	15.6 M	-2.0	-2.17	-1.61	0.0	-135.1 M	-25.8 M	94	47	100.0	100.0
57	1403/04/02	2,214	-1.77	501.8 M	2.3 M	1.02	0.78	5.1 M	7.3 M	9.8 M	8.5 M	17.5 M	15.1 M	-1.68	-2.4	-1.54	0.0	-135.1 M	-27.1 M	99	59	100.0	100.0
58	1403/03/30	2,252	-1.96	1.5 B	6.7 M	4.39	2.46	8.3 M	8.2 M	10.1 M	22.9 M	21.8 M	15.1 M	-2.76	-2.67	-1.5	-675.3 M	-135.1 M	-27.1 M	101	66	55.4	100.0
59	1403/03/29	2,268	-1.99	529.6 M	2.3 M	1.65	0.81	16.6 M	7.8 M	10.3 M	24.1 M	18.6 M	14.2 M	-1.45	-2.39	-1.38	0.0	0.0	6.6 M	32	22	100.0	100.0
60	1403/03/27	2,271	-1.99	79.9 M	352.0 K	0.16	0.11	6.1 M	6.4 M	10.2 M	79.9 M	13.3 M	13.6 M	-13.0	-2.09	-1.33	0.0	0.0	6.6 M	13	1	100.0	100.0
61	1403/03/26	2,273	-1.98	53.0 M	233.1 K	0.09	0.07	1.8 M	7.6 M	10.2 M	10.6 M	13.5 M	13.7 M	-6.0	-1.78	-1.34	0.0	-63.3 M	6.6 M	30	5	100.0	100.0
62	1403/03/23	2,284	-1.97	330.5 M	1.4 M	0.43	0.42	6.9 M	8.7 M	10.1 M	15.7 M	14.1 M	13.7 M	-2.29	-1.62	-1.35	0.0	-63.3 M	6.6 M	48	21	100.0	100.0
63	1403/03/22	2,305	-2.0	756.1 M	3.3 M	1.09	0.97	7.4 M	11.0 M	10.5 M	16.8 M	15.3 M	13.5 M	-2.27	-1.39	-1.29	0.0	-57.8 M	6.6 M	102	45	100.0	100.0
64	1403/03/21	2,350	-0.13	418.6 M	1.8 M	0.55	0.51	6.5 M	11.0 M	10.7 M	8.2 M	16.1 M	13.2 M	-1.25	-1.46	-1.23	0.0	-57.6 M	6.6 M	64	51	100.0	100.0
65	1403/03/20	2,359	-0.97	1.0 B	4.4 M	1.67	1.28	12.8 M	11.4 M	10.9 M	14.8 M	16.4 M	13.3 M	-1.15	-1.44	-1.22	-316.7 M	-57.6 M	6.6 M	56	70	69.4	100.0
66	1403/03/19	2,348	-1.96	404.7 M	1.7 M	0.49	0.48	12.3 M	10.5 M	10.8 M	18.4 M	14.0 M	13.2 M	-1.5	-1.33	-1.22	0.0	5.7 M	22.5 M	33	22	100.0	100.0
67	1403/03/16	2,397	-1.68	1.3 B	5.6 M	2.03	1.6	17.8 M	11.9 M	10.8 M	19.2 M	13.6 M	13.0 M	-1.08	-1.14	-1.21	27.5 M	5.7 M	22.5 M	75	68	100.0	97.9
68	1403/03/13	2,401	-2.0	370.7 M	1.5 M	0.61	0.43	5.5 M	10.3 M	10.5 M	41.0 M	13.2 M	12.7 M	-7.53	-1.28	-1.21	1.2 M	-276.9 K	24.3 M	68	9	100.0	99.7
69	1403/03/12	2,430	-1.42	707.7 M	2.9 M	1.0	0.76	9.1 M	9.9 M	10.9 M	11.1 M	12.2 M	12.5 M	-1.22	-1.23	-1.14	0.0	19.8 M	24.3 M	78	64	100.0	100.0
70	1403/03/09	2,503	2.0	357.6 M	1.4 M	0.37	0.34	7.6 M	11.8 M	11.5 M	5.8 M	13.8 M	13.1 M	1.32	-1.17	-1.15	0.0	89.3 M	22.0 M	47	62	100.0	100.0
71	1403/03/08	2,482	1.97	1.5 B	6.2 M	2.05	1.4	16.4 M	12.4 M	12.3 M	13.8 M	17.5 M	14.1 M	1.19	-1.42	-1.15	0.0	89.3 M	18.8 M	93	111	100.0	100.0
72	1403/03/07	2,399	-1.96	399.4 M	1.7 M	0.5	0.3	9.8 M	10.7 M	12.5 M	53.7 M	16.9 M	14.7 M	-5.47	-1.57	-1.17	-2.6 M	84.2 M	18.8 M	38	7	93.4	94.0
73	1403/03/06	2,401	-2.0	101.4 M	422.3 K	0.11	0.07	1.9 M	10.1 M	14.5 M	0.0	13.8 M	15.9 M	0.0	-1.36	-1.1	101.4 M	84.7 M	50.3 M	53	0	100.0	0.0
74	1403/03/05	2,439	-1.97	1.2 B	4.7 M	1.17	0.73	17.5 M	11.4 M	15.1 M	19.3 M	13.2 M	15.7 M	-1.1	-1.17	-1.04	347.7 M	64.4 M	66.3 M	66	42	100.0	69.9
75	1403/02/30	2,512	-4.12	1.5 B	6.1 M	1.58	0.91	11.9 M	10.4 M	14.9 M	18.6 M	12.0 M	16.1 M	-1.57	-1.15	-1.08	0.0	-5.1 M	58.8 M	129	82	100.0	100.0
76	1403/02/29	2,600	-0.27	589.5 M	2.2 M	0.53	0.32	9.1 M	10.0 M	15.3 M	9.1 M	11.5 M	16.2 M	1.0	-1.15	-1.06	-25.6 M	-5.1 M	58.8 M	62	65	95.7	100.0
77	1403/02/26	2,633	1.0	775.6 M	3.0 M	0.7	0.42	8.0 M	9.4 M	15.4 M	9.7 M	12.2 M	16.4 M	-1.21	-1.3	-1.06	0.0	0.0	60.3 M	97	80	100.0	100.0
78	1403/02/25	2,620	0.69	814.8 M	3.1 M	0.75	0.43	11.3 M	10.4 M	15.6 M	11.3 M	12.5 M	17.0 M	1.0	-1.2	-1.09	0.0	0.0	8.5 M	72	72	100.0	100.0
79	1403/02/24	2,646	0.04	1.5 B	5.7 M	1.52	0.82	10.9 M	10.5 M	15.3 M	11.1 M	12.3 M	16.9 M	-1.01	-1.17	-1.11	0.0	0.0	6.9 M	136	134	100.0	100.0
80	1403/02/23	2,634	-2.59	1.4 B	5.4 M	1.54	0.72	10.1 M	10.4 M	15.5 M	15.4 M	12.5 M	17.2 M	-1.52	-1.21	-1.11	0.0	0.0	6.9 M	140	92	100.0	100.0
81	1403/02/22	2,670	-3.09	1.0 B	3.7 M	1.07	0.49	7.3 M	10.5 M	16.3 M	14.1 M	11.9 M	17.4 M	-1.93	-1.14	-1.07	0.0	0.0	6.9 M	137	71	100.0	100.0
82	1403/02/19	2,730	-0.98	946.0 M	3.4 M	0.96	0.43	16.3 M	11.7 M	16.7 M	11.4 M	11.6 M	17.3 M	1.43	1.01	-1.04	0.0	0.0	6.9 M	58	83	100.0	100.0
83	1403/02/18	2,770	0.18	695.6 M	2.5 M	0.66	0.29	12.2 M	11.2 M	16.0 M	9.7 M	11.9 M	17.3 M	1.26	-1.06	-1.08	0.0	12.9 M	7.7 M	57	72	100.0	100.0
84	1403/02/17	2,729	-2.78	1.0 B	3.7 M	0.81	0.4	10.4 M	11.6 M	15.5 M	11.7 M	12.2 M	17.7 M	-1.13	-1.06	-1.14	0.0	12.9 M	6.8 M	98	87	100.0	100.0
85	1403/02/16	2,773	-1.81	1.1 B	3.9 M	0.68	0.39	10.5 M	13.4 M	15.6 M	12.7 M	14.4 M	18.1 M	-1.21	-1.07	-1.16	0.0	4.0 M	12.8 M	105	87	100.0	100.0
86	1403/02/12	2,850	1.03	1.1 B	3.8 M	0.54	0.35	11.2 M	16.0 M	14.3 M	12.2 M	16.6 M	17.9 M	-1.09	-1.04	-1.25	0.0	-8.9 M	103.4 M	97	89	100.0	100.0
87	1403/02/11	2,839	-0.35	1.1 B	4.0 M	0.37	0.31	12.2 M	17.3 M	13.4 M	12.9 M	18.3 M	18.3 M	-1.06	-1.06	-1.37	64.4 M	-8.9 M	103.6 M	91	81	100.0	94.2
88	1403/02/10	2,847	-0.8	1.0 B	3.6 M	0.3	0.27	14.4 M	22.2 M	13.7 M	11.8 M	21.4 M	19.3 M	1.22	1.04	-1.41	0.0	103.5 M	80.4 M	72	88	100.0	100.0
89	1403/02/09	2,830	-3.54	2.2 B	7.6 M	0.56	0.52	18.0 M	22.6 M	13.8 M	21.1 M	20.6 M	19.7 M	-1.17	1.09	-1.43	-44.5 M	187.7 M	80.0 M	118	103	98.0	100.0
90	1403/02/08	2,907	-1.79	3.0 B	10.1 M	0.73	0.7	21.2 M	20.3 M	14.6 M	21.4 M	20.4 M	19.9 M	-1.01	-1.01	-1.36	-64.4 M	236.2 M	82.2 M	136	138	97.8	100.0
91	1403/02/05	2,963	-1.04	3.0 B	10.0 M	0.78	0.7	17.5 M	19.8 M	14.4 M	20.4 M	20.1 M	19.7 M	-1.17	-1.01	-1.37	0.0	249.0 M	85.4 M	169	145	100.0	100.0
92	1403/02/04	2,910	-1.92	6.6 B	22.1 M	2.31	1.66	32.3 M	19.4 M	14.4 M	26.1 M	19.5 M	19.6 M	1.24	-1.0	-1.36	626.4 M	250.1 M	80.4 M	198	221	96.5	87.0
93	1403/02/03	2,968	0.92	3.0 B	10.2 M	1.16	0.77	20.1 M	15.9 M	13.8 M	13.6 M	18.6 M	19.0 M	1.48	-1.17	-1.38	421.4 M	-82.2 M	49.1 M	150	191	99.8	85.9
94	1403/02/02	2,900	-2.06	4.6 B	15.5 M	2.62	1.19	14.1 M	13.6 M	13.5 M	20.1 M	18.5 M	19.3 M	-1.43	-1.36	-1.43	197.5 M	-173.0 M	-23.5 M	317	212	97.8	93.5
95	1403/02/01	2,957	3.83	3.3 B	11.1 M	1.71	0.85	18.3 M	13.5 M	13.7 M	19.5 M	17.6 M	19.5 M	-1.07	-1.31	-1.43	0.0	-212.5 M	-34.9 M	180	169	100.0	100.0
96	1403/01/29	2,847	-0.97	1.6 B	5.5 M	0.78	0.41	13.0 M	14.7 M	13.7 M	14.8 M	17.4 M	19.5 M	-1.14	-1.19	-1.42	5.3 M	-212.5 M	-35.0 M	121	106	100.0	99.7
97	1403/01/28	2,875	-1.0	1.6 B	5.5 M	0.66	0.37	12.7 M	15.2 M	14.1 M	41.6 M	16.9 M	19.8 M	-3.28	-1.12	-1.4	-1.0 B	-213.6 M	-39.1 M	43	38	34.5	100.0
98	1403/01/27	2,885	-0.55	1.8 B	6.3 M	0.62	0.38	9.1 M	13.5 M	14.2 M	12.1 M	15.3 M	20.5 M	-1.33	-1.13	-1.44	-32.7 M	-3.4 M	48.2 M	196	150	98.2	100.0
99	1403/01/26	2,878	-1.0	321.6 M	1.1 M	0.08	0.06	18.9 M	13.6 M	14.9 M	13.4 M	17.1 M	21.3 M	1.41	-1.26	-1.42	0.0	-475.0 K	-25.3 M	17	24	100.0	100.0
100	1403/01/21	2,972	5.32	4.1 B	14.1 M	1.0	0.73	21.5 M	13.8 M	15.8 M	18.6 M	17.9 M	21.3 M	1.16	-1.3	-1.35	-270.5 K	23.7 M	115.5 M	190	220	100.0	100.0
101	1403/01/20	2,870	5.9	2.5 B	8.8 M	0.53	0.46	15.3 M	10.7 M	15.8 M	14.1 M	16.8 M	21.7 M	1.08	-1.57	-1.37	0.0	386.0 M	175.0 M	162	175	100.0	100.0
102	1403/01/19	2,757	-2.03	3.1 B	11.4 M	0.52	0.6	10.0 M	9.6 M	15.7 M	15.2 M	18.2 M	21.7 M	-1.51	-1.89	-1.38	16.1 M	386.7 M	181.6 M	302	199	98.2	97.7
103	1403/01/18	2,758	-6.98	4.3 B	15.3 M	0.64	0.83	11.4 M	11.1 M	16.1 M	20.3 M	20.8 M	21.9 M	-1.79	-1.86	-1.36	-18.2 M	303.5 M	199.6 M	377	212	99.6	100.0
104	1403/01/15	2,920	-3.02	5.0 B	16.8 M	0.65	0.94	14.9 M	11.8 M	16.3 M	20.4 M	21.1 M	21.8 M	-1.37	-1.79	-1.34	121.0 M	305.7 M	200.5 M	333	238	100.0	97.6
105	1403/01/14	2,990	-3.24	5.4 B	18.1 M	0.77	1.05	7.6 M	13.2 M	16.2 M	13.8 M	21.4 M	21.6 M	-1.82	-1.62	-1.33	1.8 B	281.5 M	202.2 M	715	261	99.4	66.2
106	1403/01/11	3,125	1.66	6.3 B	20.5 M	0.98	1.22	8.3 M	14.9 M	17.2 M	20.7 M	22.2 M	21.9 M	-2.5	-1.48	-1.27	3.7 M	-80.7 M	113.1 M	764	305	100.0	99.9
107	1403/01/08	3,129	3.61	11.7 B	38.2 M	2.78	2.52	15.9 M	18.4 M	18.2 M	25.1 M	22.0 M	21.9 M	-1.58	-1.2	-1.2	-400.1 M	-101.7 M	157.9 M	714	468	96.6	100.0
108	1403/01/07	2,980	2.44	8.0 B	26.6 M	2.59	1.88	15.0 M	19.8 M	18.5 M	21.9 M	19.7 M	21.4 M	-1.47	1.0	-1.15	-7.2 M	-21.7 M	188.2 M	536	366	99.9	100.0
109	1403/01/06	2,984	5.89	7.3 B	25.0 M	3.34	1.89	41.5 M	21.6 M	18.9 M	22.1 M	18.6 M	21.3 M	1.87	1.17	-1.13	0.0	-226.3 M	192.2 M	175	328	100.0	100.0
110	1403/01/05	2,830	2.31	1.9 B	6.9 M	0.84	0.52	13.4 M	15.6 M	17.7 M	15.6 M	18.2 M	21.0 M	-1.17	-1.16	-1.19	0.0	-232.5 M	219.7 M	146	125	100.0	100.0
111	1402/12/28	2,800	3.36	2.2 B	7.8 M	0.77	0.59	22.9 M	17.7 M	18.0 M	17.2 M	19.0 M	21.0 M	1.33	-1.07	-1.17	-101.1 M	-232.6 M	221.0 M	90	126	95.3	100.0
112	1402/12/27	2,740	1.86	642.6 M	2.4 M	0.15	0.18	10.4 M	18.8 M	18.0 M	8.9 M	20.5 M	21.0 M	1.16	-1.09	-1.16	0.0	-227.9 M	226.0 M	62	72	100.0	100.0
113	1402/12/26	2,682	-0.92	2.5 B	9.2 M	0.44	0.69	10.0 M	17.7 M	17.9 M	19.1 M	25.9 M	20.9 M	-1.91	-1.46	-1.17	-1.0 B	-85.7 M	224.5 M	145	130	58.4	100.0
114	1402/12/23	2,720	-2.16	3.0 B	11.0 M	0.39	0.83	21.6 M	20.1 M	18.2 M	27.1 M	26.9 M	20.7 M	-1.26	-1.34	-1.14	-31.0 M	-180.2 M	273.6 M	137	110	99.0	100.0
115	1402/12/22	2,780	-0.36	3.0 B	10.8 M	0.35	0.82	21.7 M	21.6 M	18.1 M	19.2 M	24.7 M	20.4 M	1.13	-1.14	-1.13	-678.0 K	389.4 M	282.0 M	138	156	100.0	100.0
116	1402/12/21	2,810	1.52	4.9 B	17.6 M	0.62	1.38	23.8 M	21.2 M	17.7 M	22.8 M	25.7 M	20.4 M	1.04	-1.21	-1.16	-77.3 M	627.5 M	279.1 M	203	215	98.4	100.0
117	1402/12/20	2,742	-6.67	8.4 B	30.3 M	1.23	2.62	15.4 M	20.2 M	17.1 M	37.8 M	24.9 M	20.1 M	-2.45	-1.24	-1.18	710.6 M	669.0 M	288.3 M	544	203	100.0	91.5
118	1402/12/19	2,860	0.67	10.2 B	34.6 M	1.84	3.36	24.0 M	22.1 M	17.0 M	26.4 M	22.5 M	18.5 M	-1.1	-1.02	-1.09	-1.5 B	602.3 M	257.5 M	339	365	79.9	94.7
119	1402/12/16	2,877	6.99	13.4 B	47.2 M	4.68	5.16	25.5 M	20.5 M	15.9 M	20.7 M	20.1 M	17.4 M	1.23	1.02	-1.09	2.8 B	902.9 M	329.4 M	526	512	100.0	79.0
120	1402/12/15	2,729	2.21	6.8 B	25.5 M	4.17	2.75	19.4 M	15.8 M	14.8 M	28.0 M	18.3 M	16.9 M	-1.44	-1.16	-1.14	1.2 B	370.3 M	222.3 M	351	201	99.6	82.2
121	1402/12/14	2,630	-3.02	1.3 B	5.0 M	0.67	0.53	10.3 M	13.1 M	14.4 M	10.6 M	13.9 M	17.3 M	-1.03	-1.07	-1.2	130.2 M	138.4 M	157.5 M	129	113	100.0	90.2
122	1402/12/13	2,680	1.9	2.9 B	10.8 M	1.68	1.11	22.9 M	12.6 M	14.3 M	20.6 M	15.6 M	17.5 M	1.11	-1.24	-1.23	377.0 M	292.2 M	151.1 M	128	124	100.0	87.1
123	1402/12/12	2,674	2.93	1.4 B	5.4 M	0.81	0.52	11.0 M	11.2 M	13.8 M	12.2 M	14.4 M	18.0 M	-1.11	-1.29	-1.3	0.0	257.9 M	116.1 M	129	116	100.0	100.0
124	1402/12/09	2,592	0.66	1.0 B	3.9 M	0.54	0.36	8.6 M	11.6 M	13.7 M	10.4 M	15.9 M	19.0 M	-1.21	-1.37	-1.39	154.1 M	272.5 M	88.9 M	117	82	100.0	84.6
125	1402/12/08	2,551	-0.93	1.4 B	5.5 M	0.7	0.45	12.1 M	12.5 M	13.5 M	14.4 M	16.7 M	19.0 M	-1.19	-1.33	-1.4	30.8 M	351.7 M	74.9 M	117	96	100.0	97.8
126	1402/12/07	2,573	-5.16	3.0 B	11.7 M	1.66	0.82	10.6 M	14.2 M	14.1 M	18.7 M	17.1 M	20.8 M	-1.76	-1.21	-1.47	898.8 M	350.7 M	92.0 M	286	114	100.0	70.3
127	1402/12/05	2,690	-1.47	1.5 B	5.6 M	0.82	0.37	14.8 M	17.6 M	15.4 M	15.7 M	16.6 M	23.6 M	-1.06	1.06	-1.53	205.8 M	170.7 M	49.2 M	103	84	99.7	86.2
128	1402/12/02	2,713	-0.95	1.8 B	6.5 M	0.88	0.42	13.9 M	16.2 M	16.3 M	19.3 M	15.7 M	23.8 M	-1.39	1.03	-1.46	72.8 M	123.4 M	161.2 M	128	88	100.0	95.9
129	1402/12/01	2,725	-2.68	1.8 B	6.6 M	0.85	0.41	14.1 M	17.5 M	16.5 M	15.0 M	15.2 M	23.7 M	-1.06	1.15	-1.44	550.4 M	99.3 M	157.0 M	128	84	100.0	69.6
130	1402/11/30	2,751	-0.04	2.4 B	8.7 M	1.14	0.54	24.5 M	18.1 M	16.9 M	16.6 M	15.7 M	24.0 M	1.47	1.15	-1.42	25.5 M	16.8 M	128.8 M	98	143	98.5	97.4
131	1402/11/29	2,725	0.41	2.2 B	7.8 M	0.98	0.49	23.0 M	15.4 M	16.9 M	16.5 M	16.1 M	23.9 M	1.4	-1.04	-1.41	-1.1 M	-220.7 K	134.9 M	93	130	99.3	99.4
132	1402/11/28	2,662	-3.34	1.3 B	4.6 M	0.55	0.29	9.3 M	13.8 M	16.7 M	11.4 M	16.4 M	24.1 M	-1.23	-1.19	-1.44	-30.7 M	21.5 M	127.3 M	129	108	95.3	97.7
133	1402/11/25	2,757	0.69	2.6 B	9.3 M	1.1	0.57	19.6 M	13.8 M	16.9 M	15.5 M	16.1 M	24.0 M	1.26	-1.16	-1.43	-47.5 M	46.4 M	140.7 M	126	162	96.6	98.5
134	1402/11/24	2,755	1.1	2.4 B	8.6 M	0.75	0.53	17.3 M	12.3 M	16.9 M	18.0 M	16.3 M	24.4 M	-1.04	-1.32	-1.44	137.6 M	42.9 M	142.5 M	136	123	100.0	94.2
135	1402/11/23	2,683	-2.61	2.2 B	8.0 M	0.52	0.49	11.7 M	13.8 M	16.7 M	18.6 M	16.7 M	24.4 M	-1.59	-1.21	-1.46	-59.4 M	150.6 M	134.0 M	181	117	97.2	99.9
136	1402/11/21	2,765	0.62	2.6 B	9.5 M	0.64	0.58	12.6 M	14.5 M	16.9 M	18.0 M	20.0 M	24.1 M	-1.42	-1.38	-1.43	107.4 M	141.0 M	138.3 M	198	133	95.6	91.5
137	1402/11/18	2,758	-1.36	1.9 B	6.9 M	0.4	0.4	10.5 M	14.3 M	17.0 M	11.5 M	19.8 M	24.1 M	-1.09	-1.39	-1.42	93.8 M	120.2 M	140.0 M	176	153	98.3	93.3
138	1402/11/17	2,751	-1.82	2.6 B	9.3 M	0.49	0.54	10.8 M	14.2 M	17.7 M	16.3 M	22.4 M	24.7 M	-1.51	-1.58	-1.39	-64.6 M	36.6 M	182.0 M	234	159	97.5	99.9
139	1402/11/16	2,827	4.98	6.7 B	24.0 M	1.49	1.39	19.5 M	14.2 M	17.7 M	18.3 M	24.8 M	25.0 M	1.07	-1.75	-1.41	676.0 M	-59.1 M	177.5 M	333	318	96.2	86.2
140	1402/11/15	2,760	-0.86	7.5 B	27.7 M	1.54	1.7	15.2 M	12.2 M	17.6 M	31.5 M	24.6 M	26.5 M	-2.07	-2.01	-1.5	-107.8 M	-219.5 M	139.3 M	480	235	98.0	99.4
141	1402/11/14	2,760	0.51	1.9 B	6.9 M	0.25	0.42	10.3 M	13.3 M	17.6 M	16.2 M	26.6 M	25.9 M	-1.57	-2.0	-1.47	3.5 M	-123.4 M	144.6 M	182	116	98.3	98.2
142	1402/11/11	2,723	-4.19	4.8 B	17.6 M	0.61	1.13	12.3 M	16.1 M	17.5 M	27.5 M	33.9 M	25.6 M	-2.23	-2.11	-1.47	-324.1 M	-115.5 M	143.8 M	364	175	92.5	99.2
143	1402/11/10	2,810	-4.97	5.1 B	18.0 M	0.64	1.2	11.8 M	18.6 M	17.7 M	30.8 M	32.9 M	25.2 M	-2.6	-1.77	-1.42	-543.4 M	438.4 M	160.0 M	386	166	89.4	100.0
144	1402/11/09	2,922	-4.7	3.1 B	10.6 M	0.37	0.72	9.3 M	20.1 M	18.1 M	14.6 M	31.3 M	24.3 M	-1.57	-1.56	-1.34	-125.7 M	545.0 M	190.2 M	325	216	96.0	100.0
145	1402/11/08	3,066	0.23	11.3 B	37.0 M	1.61	2.68	17.6 M	22.7 M	18.4 M	36.7 M	33.6 M	24.5 M	-2.08	-1.48	-1.33	372.5 M	567.5 M	192.6 M	639	297	99.4	96.1
146	1402/11/07	3,075	2.84	16.4 B	53.5 M	3.75	4.57	21.7 M	25.2 M	18.9 M	48.9 M	29.8 M	23.4 M	-2.25	-1.18	-1.24	43.1 M	522.4 M	175.0 M	745	330	99.0	98.7
147	1402/11/04	3,003	4.93	7.4 B	24.8 M	2.39	2.24	38.8 M	25.7 M	18.1 M	23.1 M	21.1 M	20.5 M	1.68	1.22	-1.13	2.4 B	483.2 M	174.3 M	191	215	100.0	67.0
148	1402/11/03	2,928	0.03	3.9 B	13.6 M	1.42	1.25	21.3 M	20.9 M	16.4 M	20.4 M	19.0 M	20.3 M	1.05	1.1	-1.24	-10.5 M	41.4 M	46.6 M	176	185	96.2	96.5
149	1402/11/02	2,950	0.92	4.0 B	13.8 M	1.64	1.27	32.3 M	21.1 M	15.7 M	25.4 M	19.4 M	20.1 M	1.27	1.08	-1.28	-13.4 M	41.3 M	43.6 M	120	153	96.3	96.6
150	1402/11/01	2,946	1.62	2.8 B	9.6 M	1.15	0.88	23.5 M	16.6 M	15.0 M	15.5 M	17.6 M	19.5 M	1.52	-1.06	-1.3	147.1 M	37.2 M	110.6 M	119	171	100.0	94.7
151	1402/10/30	2,918	-0.92	2.8 B	9.5 M	1.06	0.87	13.5 M	15.4 M	14.7 M	21.4 M	17.5 M	19.4 M	-1.59	-1.14	-1.32	-152.9 M	13.5 M	103.1 M	184	123	89.6	95.2
152	1402/10/27	2,970	1.78	1.6 B	5.3 M	0.43	0.46	16.7 M	16.0 M	14.8 M	11.2 M	17.6 M	19.4 M	1.5	-1.1	-1.32	236.6 M	72.0 M	107.5 M	91	115	97.3	82.2
153	1402/10/26	2,935	-0.88	2.9 B	10.0 M	0.79	0.85	22.3 M	19.2 M	14.6 M	23.1 M	20.4 M	20.1 M	-1.04	-1.07	-1.38	-11.1 M	211.4 M	67.5 M	129	125	98.9	99.3
154	1402/10/25	2,968	-1.56	2.2 B	7.5 M	0.46	0.59	11.4 M	16.7 M	14.5 M	17.3 M	20.5 M	19.7 M	-1.52	-1.22	-1.36	-33.6 M	182.9 M	61.0 M	192	128	98.5	100.0
155	1402/10/24	2,989	-0.57	2.7 B	9.1 M	0.58	0.56	16.2 M	18.1 M	15.4 M	15.2 M	25.6 M	19.9 M	1.07	-1.41	-1.3	28.5 M	171.8 M	63.6 M	168	178	99.8	98.7
156	1402/10/23	2,963	-1.1	3.9 B	13.1 M	0.93	0.83	15.8 M	17.3 M	17.9 M	20.2 M	26.8 M	23.7 M	-1.28	-1.55	-1.33	139.7 M	165.9 M	24.3 M	249	188	99.6	96.1
157	1402/10/20	3,011	4.99	6.6 B	22.0 M	2.03	1.38	30.6 M	16.0 M	18.5 M	25.1 M	25.5 M	23.3 M	1.22	-1.59	-1.26	933.5 M	135.5 M	109.0 M	212	221	98.2	84.0
158	1402/10/19	2,880	-1.2	3.2 B	11.2 M	1.14	0.71	11.0 M	13.1 M	19.2 M	23.5 M	24.0 M	22.8 M	-2.12	-1.84	-1.18	-153.6 M	-51.1 M	218.6 M	275	136	94.6	99.3
159	1402/10/18	2,908	-3.8	7.5 B	25.8 M	4.07	1.69	18.7 M	13.9 M	19.6 M	45.5 M	21.3 M	22.5 M	-2.43	-1.54	-1.15	-89.0 M	-8.5 M	234.8 M	396	165	98.8	100.0
160	1402/10/17	3,005	-0.6	2.0 B	6.5 M	0.79	0.41	10.7 M	10.9 M	19.3 M	17.8 M	14.0 M	21.6 M	-1.67	-1.29	-1.12	-1.1 M	-6.2 M	236.7 M	184	110	99.3	99.4
161	1402/10/16	3,014	-2.27	1.6 B	5.3 M	0.56	0.32	7.6 M	14.5 M	19.9 M	11.0 M	16.3 M	22.1 M	-1.45	-1.13	-1.11	-12.1 M	-1.9 M	226.4 M	209	145	98.6	99.4
162	1402/10/13	3,058	-1.67	1.7 B	5.5 M	0.51	0.33	12.3 M	16.1 M	20.7 M	15.5 M	17.6 M	22.2 M	-1.26	-1.1	-1.08	283.4 K	6.4 M	272.7 M	134	106	97.9	97.9
163	1402/10/12	3,128	0.9	1.9 B	6.3 M	0.54	0.38	15.3 M	14.8 M	20.6 M	11.9 M	18.4 M	22.1 M	1.29	-1.24	-1.07	59.7 M	-15.4 M	291.0 M	125	156	98.2	95.1
164	1402/10/11	3,066	-3.92	2.5 B	8.1 M	0.65	0.49	10.8 M	13.8 M	20.6 M	15.0 M	19.4 M	22.2 M	-1.39	-1.41	-1.08	-77.8 M	-41.3 M	288.0 M	226	168	96.9	100.0
165	1402/10/10	3,156	-0.32	5.2 B	16.2 M	1.48	0.99	27.7 M	13.9 M	20.8 M	25.2 M	19.1 M	22.4 M	1.1	-1.38	-1.08	20.4 M	239.6 M	287.0 M	185	203	99.3	98.9
166	1402/10/09	3,126	0.29	3.5 B	11.0 M	0.99	0.63	14.6 M	12.1 M	20.4 M	17.8 M	16.9 M	22.2 M	-1.22	-1.4	-1.09	29.2 M	234.9 M	277.0 M	232	188	96.7	95.9
167	1402/10/06	3,092	-4.57	3.8 B	12.3 M	1.02	0.68	10.5 M	12.1 M	21.0 M	20.1 M	17.5 M	22.5 M	-1.91	-1.45	-1.07	-108.6 M	216.1 M	297.9 M	353	190	97.2	100.0
168	1402/09/29	3,222	-2.54	3.4 B	10.5 M	0.82	0.58	10.8 M	12.8 M	21.7 M	18.1 M	18.9 M	22.7 M	-1.68	-1.47	-1.04	-69.7 M	125.2 M	329.2 M	305	185	96.6	98.7
169	1402/09/28	3,277	-2.67	4.1 B	12.4 M	0.81	0.69	12.0 M	14.0 M	22.2 M	13.7 M	18.4 M	22.7 M	-1.14	-1.31	-1.02	1.3 B	110.9 M	349.0 M	327	190	95.9	63.5
170	1402/09/27	3,331	0.63	2.9 B	8.6 M	0.29	0.48	13.8 M	17.1 M	22.5 M	14.7 M	19.8 M	23.0 M	-1.06	-1.16	-1.02	-3.1 M	-150.9 M	263.9 M	207	195	98.6	98.7
171	1402/09/25	3,309	-1.19	4.0 B	12.0 M	0.41	0.67	14.6 M	23.9 M	22.4 M	21.3 M	29.5 M	23.1 M	-1.45	-1.23	-1.03	-64.6 M	-301.6 M	242.8 M	263	184	97.1	98.7
172	1402/09/22	3,355	-3.81	5.6 B	16.8 M	0.55	0.92	13.3 M	26.7 M	22.6 M	25.8 M	28.4 M	23.0 M	-1.94	-1.06	-1.02	-563.2 M	78.0 M	233.3 M	380	218	90.0	100.0
173	1402/09/21	3,420	0.0	4.9 B	14.1 M	0.48	0.67	17.0 M	33.9 M	23.3 M	16.5 M	26.7 M	22.7 M	1.03	1.27	1.03	-141.1 M	815.9 M	296.6 M	273	290	94.4	97.3
174	1402/09/20	3,439	-1.71	8.6 B	25.2 M	0.94	1.22	25.2 M	35.2 M	25.4 M	20.7 M	27.5 M	23.4 M	1.22	1.28	1.09	17.6 M	878.0 M	817.9 M	338	411	98.9	98.6
175	1402/09/19	3,373	-1.63	27.5 B	78.6 M	5.2	4.65	34.0 M	32.8 M	25.5 M	45.9 M	28.7 M	23.6 M	-1.35	1.14	1.08	-756.6 M	864.4 M	826.7 M	772	589	95.6	98.4
176	1402/09/18	3,429	4.99	3.3 B	9.7 M	0.58	0.58	127.3 M	29.5 M	23.7 M	9.2 M	19.3 M	20.3 M	13.79	1.53	1.17	1.8 B	974.1 M	863.2 M	26	160	100.0	44.6
177	1402/09/15	3,268	4.98	7.8 B	23.8 M	1.8	1.52	94.8 M	26.4 M	22.9 M	16.1 M	20.3 M	20.5 M	5.89	1.31	1.11	3.1 B	790.4 M	769.4 M	82	289	100.0	59.8
178	1402/09/14	3,092	-0.61	2.7 B	8.7 M	0.71	0.54	16.4 M	19.1 M	21.2 M	16.1 M	20.5 M	20.6 M	1.02	-1.07	1.03	169.5 M	238.3 M	586.4 M	163	155	98.7	92.4
179	1402/09/13	3,103	-1.55	4.1 B	13.3 M	1.15	0.84	13.5 M	18.7 M	21.4 M	21.3 M	20.3 M	20.8 M	-1.58	-1.08	1.03	-50.1 M	204.5 M	538.4 M	301	193	97.9	99.1
180	1402/09/12	3,114	-2.01	6.3 B	20.1 M	1.98	1.32	25.5 M	20.0 M	21.8 M	33.1 M	20.0 M	20.7 M	-1.3	-1.0	1.05	-208.5 M	194.7 M	537.6 M	238	190	96.0	99.3
181	1402/09/11	3,197	4.0	5.5 B	17.5 M	1.32	1.18	27.3 M	17.3 M	21.5 M	17.3 M	16.8 M	20.3 M	1.58	1.03	1.06	915.1 M	200.6 M	542.0 M	200	263	98.3	81.8
182	1402/09/08	3,080	1.15	2.0 B	6.6 M	0.4	0.43	12.8 M	18.4 M	21.0 M	12.7 M	19.7 M	20.5 M	1.01	-1.07	1.02	365.5 M	107.2 M	501.9 M	156	129	98.1	80.2
183	1402/09/07	3,069	0.72	1.1 B	3.7 M	0.2	0.22	10.5 M	20.0 M	21.0 M	11.4 M	21.4 M	21.4 M	-1.08	-1.07	-1.02	396.7 K	137.5 M	420.7 M	103	95	96.9	96.9
184	1402/09/06	3,031	-3.29	3.1 B	10.3 M	0.57	0.64	15.9 M	20.4 M	21.6 M	20.1 M	22.1 M	22.3 M	-1.27	-1.08	-1.03	-99.2 M	202.7 M	410.9 M	171	140	87.0	90.2
185	1402/09/05	3,094	-3.13	4.0 B	12.7 M	0.74	0.81	15.8 M	19.6 M	22.1 M	19.2 M	21.9 M	21.9 M	-1.21	-1.11	1.01	-178.8 M	147.3 M	490.4 M	234	202	92.8	97.3
186	1402/09/04	3,198	4.54	10.6 B	33.1 M	2.6	2.25	24.8 M	19.3 M	22.5 M	23.8 M	21.4 M	21.7 M	1.05	-1.11	1.04	448.0 M	98.0 M	504.8 M	419	419	98.5	94.2
187	1402/09/01	3,079	4.98	7.0 B	22.9 M	1.75	1.58	21.9 M	16.4 M	22.1 M	23.8 M	19.8 M	21.4 M	-1.09	-1.21	1.03	517.3 M	-42.6 M	434.3 M	308	262	96.4	89.0
188	1402/08/30	2,980	3.22	3.7 B	12.6 M	0.51	0.84	17.8 M	16.9 M	21.9 M	20.0 M	19.2 M	21.2 M	-1.12	-1.14	1.03	326.1 M	-5.3 M	372.5 M	195	158	94.4	85.5
189	1402/08/29	2,846	-4.94	2.5 B	8.5 M	0.33	0.46	10.9 M	25.4 M	22.0 M	18.3 M	21.4 M	21.7 M	-1.67	1.18	1.02	-376.0 M	2.0 B	311.1 M	188	133	83.4	98.7
190	1402/08/28	2,957	-2.95	2.7 B	9.0 M	0.36	0.47	12.2 M	27.7 M	26.3 M	15.8 M	22.1 M	23.2 M	-1.3	1.25	1.13	-425.2 M	2.1 B	548.3 M	186	170	84.2	100.0
191	1402/08/27	3,008	-4.45	3.2 B	10.7 M	0.44	0.54	15.7 M	28.8 M	27.7 M	18.9 M	22.5 M	22.8 M	-1.21	1.28	1.22	-255.0 M	2.2 B	702.5 M	191	172	92.1	100.0
192	1402/08/24	3,130	0.87	7.8 B	24.8 M	1.25	1.29	22.9 M	29.6 M	29.1 M	21.0 M	22.1 M	22.9 M	1.09	1.34	1.27	703.8 M	2.2 B	814.2 M	336	333	98.6	89.6
193	1402/08/23	3,108	5.0	21.7 B	69.8 M	7.79	4.37	40.1 M	29.8 M	30.5 M	26.0 M	21.0 M	23.0 M	1.54	1.42	1.33	10.3 B	2.0 B	807.7 M	535	430	99.1	51.6
194	1402/08/22	3,010	2.35	4.9 B	16.4 M	2.23	1.07	28.3 M	18.9 M	29.1 M	24.0 M	18.3 M	22.6 M	1.18	1.03	1.29	192.2 M	-240.2 M	293.5 M	166	188	96.5	92.5
195	1402/08/21	2,920	-1.32	1.2 B	4.1 M	0.48	0.26	12.8 M	15.3 M	29.0 M	14.9 M	16.7 M	22.0 M	-1.16	-1.09	1.31	-25.5 M	-291.8 M	281.8 M	90	79	96.6	98.7
196	1402/08/20	2,925	-1.48	1.5 B	5.1 M	0.57	0.33	13.4 M	16.7 M	28.8 M	12.6 M	18.5 M	22.1 M	1.06	-1.11	1.3	-43.1 M	-311.0 M	278.9 M	104	114	92.7	95.6
197	1402/08/17	2,950	-0.87	1.2 B	4.0 M	0.34	0.26	7.2 M	16.5 M	28.7 M	10.3 M	19.5 M	22.2 M	-1.43	-1.18	1.29	-534.4 M	-279.6 M	287.3 M	89	114	54.5	100.0
198	1402/08/16	2,955	3.11	4.5 B	15.2 M	1.14	1.03	22.7 M	17.5 M	28.8 M	22.1 M	25.4 M	22.4 M	1.03	-1.45	1.29	-790.2 M	-424.5 M	312.3 M	156	196	78.1	95.5
199	1402/08/15	2,837	-1.66	2.4 B	8.5 M	0.65	0.56	15.2 M	19.2 M	28.9 M	18.9 M	28.2 M	22.3 M	-1.25	-1.47	1.29	-65.8 M	-305.4 M	347.1 M	153	126	95.0	97.6
200	1402/08/14	2,890	-0.58	2.7 B	9.5 M	0.8	0.63	20.4 M	21.4 M	28.2 M	26.3 M	26.6 M	22.5 M	-1.29	-1.25	1.25	-121.3 M	5.8 M	328.9 M	128	104	95.5	100.0
201	1402/08/13	2,876	0.0	2.1 B	7.2 M	0.55	0.48	13.8 M	21.8 M	27.7 M	18.8 M	23.8 M	22.6 M	-1.37	-1.09	1.23	113.7 M	52.2 M	276.7 M	152	105	99.2	93.8
202	1402/08/10	2,915	-3.64	5.0 B	17.4 M	1.3	1.19	16.4 M	22.7 M	27.6 M	43.1 M	24.0 M	22.4 M	-2.63	-1.06	1.23	-1.3 B	-163.0 M	278.6 M	226	115	73.7	98.9
203	1402/08/09	2,971	-1.69	7.3 B	24.3 M	1.85	1.74	26.8 M	23.8 M	28.0 M	31.0 M	20.4 M	21.6 M	-1.16	1.16	1.3	-194.8 M	-55.1 M	327.4 M	258	229	94.0	96.7
204	1402/08/08	3,022	4.97	2.1 B	7.1 M	0.25	0.52	40.4 M	21.6 M	27.9 M	6.4 M	19.5 M	20.9 M	6.33	1.11	1.33	1.5 B	-196.4 M	295.7 M	53	102	100.0	30.4
205	1402/08/07	2,930	4.98	996.2 M	3.4 M	0.11	0.25	26.2 M	33.7 M	26.9 M	8.5 M	25.5 M	21.1 M	3.08	1.32	1.27	110.8 M	379.1 M	215.7 M	38	104	100.0	88.9
206	1402/08/06	2,786	-4.98	3.8 B	13.7 M	0.42	1.02	18.3 M	36.1 M	26.6 M	21.8 M	24.4 M	21.1 M	-1.19	1.48	1.26	-962.4 M	888.6 M	194.9 M	155	174	74.0	99.1
207	1402/08/03	2,981	-1.81	5.4 B	18.4 M	0.57	1.44	19.8 M	39.9 M	26.2 M	20.5 M	24.4 M	21.0 M	-1.03	1.63	1.25	-719.2 M	1.5 B	227.4 M	231	259	85.1	98.4
208	1402/08/02	3,012	-4.98	7.0 B	23.1 M	0.81	1.95	20.6 M	46.8 M	25.4 M	27.7 M	24.5 M	20.8 M	-1.34	1.91	1.22	-901.4 M	1.7 B	256.5 M	261	227	76.7	89.6
209	1402/08/01	3,100	1.97	25.5 B	80.5 M	6.08	9.59	53.8 M	56.6 M	25.4 M	30.2 M	23.9 M	20.0 M	1.78	2.37	1.27	4.4 B	1.9 B	300.8 M	461	678	97.3	80.2
210	1402/07/30	3,051	4.99	5.3 B	17.3 M	1.62	2.2	65.0 M	55.0 M	18.2 M	11.0 M	16.5 M	17.2 M	5.88	3.33	1.06	2.7 B	1.0 B	78.3 M	81	236	100.0	49.5
211	1402/07/29	2,912	4.97	6.9 B	23.6 M	3.41	2.95	48.3 M	40.4 M	16.5 M	22.4 M	18.6 M	17.6 M	2.16	2.17	-1.07	2.0 B	486.0 M	-57.3 M	141	216	99.2	70.3
212	1402/07/26	2,774	5.0	4.4 B	15.9 M	3.73	2.07	82.0 M	27.3 M	15.1 M	19.9 M	16.1 M	17.5 M	4.13	1.7	-1.16	573.4 M	114.6 M	-270.9 M	53	190	98.7	85.7
213	1402/07/25	2,663	4.97	1.3 B	4.9 M	1.08	0.62	86.4 M	14.8 M	14.2 M	22.7 M	13.4 M	16.4 M	3.8	1.1	-1.16	0.0	-6.9 M	-316.4 M	15	57	100.0	100.0
214	1402/07/24	2,592	4.98	1.2 B	4.5 M	0.71	0.58	21.3 M	12.8 M	13.9 M	9.1 M	13.0 M	16.2 M	2.34	-1.01	-1.16	-40.7 M	-25.6 M	-354.3 M	52	126	96.5	100.0
215	1402/07/23	2,480	-0.8	1.1 B	4.6 M	0.63	0.59	10.2 M	11.9 M	13.6 M	17.0 M	17.9 M	16.3 M	-1.66	-1.51	-1.19	-83.1 M	-103.4 M	-382.3 M	100	65	90.2	97.5
216	1402/07/22	2,475	-3.62	1.2 B	4.8 M	0.59	0.61	10.8 M	11.3 M	13.7 M	12.7 M	20.5 M	16.2 M	-1.18	-1.82	-1.18	123.6 M	-319.7 M	-414.1 M	106	80	95.3	85.0
217	1402/07/19	2,543	-0.93	628.7 M	2.4 M	0.27	0.31	7.7 M	11.9 M	13.8 M	10.5 M	19.9 M	16.2 M	-1.36	-1.67	-1.17	-34.3 M	-314.1 M	-459.9 M	77	60	94.5	99.9
218	1402/07/18	2,611	2.88	1.6 B	6.2 M	0.63	0.75	18.0 M	12.7 M	13.9 M	17.4 M	20.8 M	16.0 M	1.03	-1.64	-1.16	-93.5 M	-364.0 M	-461.5 M	81	89	91.8	97.7
219	1402/07/17	2,560	-3.36	3.4 B	13.4 M	1.78	1.68	12.3 M	13.0 M	13.6 M	25.4 M	21.6 M	16.2 M	-2.06	-1.66	-1.19	-429.8 M	-510.9 M	-485.9 M	233	130	84.2	96.8
220	1402/07/16	2,646	-4.99	2.6 B	9.7 M	1.43	1.16	7.4 M	12.2 M	13.6 M	35.6 M	18.8 M	15.8 M	-4.82	-1.54	-1.16	-1.2 B	-447.2 M	-532.9 M	117	57	33.8	79.3
221	1402/07/15	2,789	-0.25	2.6 B	9.5 M	1.56	1.07	13.5 M	13.8 M	14.1 M	14.7 M	15.4 M	15.7 M	-1.09	-1.11	-1.11	151.5 M	-275.0 M	-502.7 M	181	156	92.2	86.5
222	1402/07/12	2,778	-0.61	1.6 B	5.9 M	1.05	0.56	13.8 M	12.9 M	14.2 M	18.7 M	16.3 M	16.0 M	-1.36	-1.26	-1.12	-283.5 M	-368.1 M	-624.1 M	99	88	82.8	100.0
223	1402/07/10	2,810	0.9	2.9 B	10.3 M	2.19	0.96	20.5 M	10.2 M	16.7 M	21.9 M	15.2 M	16.6 M	-1.07	-1.48	1.01	-828.3 M	-338.6 M	-609.4 M	89	121	63.4	92.2
224	1402/07/09	2,736	-2.77	663.2 M	2.4 M	0.37	0.22	6.1 M	9.6 M	16.8 M	9.3 M	13.2 M	16.2 M	-1.52	-1.38	1.03	-111.0 M	-176.3 M	-637.3 M	90	71	83.3	100.0
225	1402/07/08	2,823	0.5	1.6 B	5.7 M	0.85	0.48	16.0 M	11.0 M	17.1 M	11.4 M	16.1 M	16.3 M	1.4	-1.47	1.05	-304.0 M	-170.6 M	-650.1 M	80	139	79.2	98.0
226	1402/07/05	2,790	-2.14	1.7 B	6.1 M	0.57	0.49	9.9 M	11.5 M	17.1 M	19.8 M	16.7 M	16.4 M	-2.0	-1.46	1.04	-314.0 M	-120.3 M	-678.2 M	134	83	77.7	96.1
227	1402/07/04	2,812	-3.17	969.6 M	3.4 M	0.29	0.27	4.6 M	14.3 M	17.4 M	11.8 M	17.6 M	16.6 M	-2.55	-1.23	1.05	-136.0 M	-515.9 M	-662.5 M	172	79	82.4	96.4
228	1402/07/03	2,810	-3.96	1.7 B	5.8 M	0.47	0.46	15.3 M	18.0 M	17.7 M	14.1 M	16.0 M	16.7 M	1.08	1.13	1.06	-16.7 M	-556.3 M	-649.2 M	106	116	95.6	96.6
229	1402/07/01	2,920	-4.17	3.3 B	11.3 M	1.03	0.88	12.4 M	18.4 M	17.8 M	22.6 M	16.0 M	16.7 M	-1.82	1.16	1.06	-82.2 M	-704.2 M	-667.4 M	257	145	96.8	99.3
230	1402/06/29	3,014	-3.64	2.2 B	7.3 M	0.7	0.54	17.3 M	20.2 M	17.6 M	14.0 M	14.5 M	16.5 M	1.24	1.39	1.07	-52.5 M	-808.2 M	-728.8 M	123	156	95.9	98.3
231	1402/06/28	3,110	3.15	8.1 B	25.8 M	3.88	2.0	20.5 M	19.7 M	17.3 M	19.3 M	14.6 M	16.6 M	1.07	1.35	1.04	-2.3 B	-941.4 M	-724.4 M	272	409	69.3	97.7
232	1402/06/27	3,032	4.99	2.7 B	9.0 M	1.68	0.69	39.7 M	17.4 M	17.7 M	9.2 M	12.1 M	16.4 M	4.33	1.44	1.08	-337.6 M	-641.4 M	-581.2 M	52	262	75.7	88.1
233	1402/06/26	2,920	3.14	2.4 B	8.2 M	1.33	0.64	18.6 M	12.6 M	16.9 M	14.5 M	12.6 M	17.0 M	1.28	-1.0	-1.01	-756.2 M	-587.0 M	-569.9 M	82	157	64.6	96.7
234	1402/06/22	2,854	1.46	1.2 B	4.4 M	0.62	0.34	9.3 M	11.4 M	16.7 M	10.3 M	14.2 M	16.8 M	-1.1	-1.25	-1.01	-602.5 M	-552.0 M	-536.7 M	59	112	44.4	93.0
235	1402/06/21	2,830	0.5	1.4 B	5.0 M	0.54	0.37	10.8 M	11.4 M	16.3 M	14.7 M	15.2 M	16.7 M	-1.36	-1.33	-1.03	-718.2 M	-705.4 M	-508.1 M	63	95	48.6	99.9
236	1402/06/20	2,831	2.2	1.9 B	6.7 M	0.56	0.5	13.2 M	13.1 M	16.8 M	14.7 M	16.6 M	16.8 M	-1.12	-1.27	1.0	-792.7 M	-674.2 M	-454.5 M	83	128	58.0	100.0
237	1402/06/19	2,746	-1.26	724.9 M	2.6 M	0.14	0.19	9.4 M	13.7 M	16.7 M	7.5 M	17.4 M	16.7 M	1.26	-1.27	1.0	-65.3 M	-970.8 M	-415.4 M	70	97	91.0	100.0
238	1402/06/18	2,774	-4.97	3.3 B	12.0 M	0.61	0.9	12.0 M	20.5 M	16.5 M	20.0 M	19.3 M	16.9 M	-1.67	1.06	-1.02	-581.4 M	-955.5 M	-439.7 M	227	165	81.2	98.6
239	1402/06/14	2,883	-1.3	2.6 B	8.8 M	0.43	0.67	10.6 M	22.3 M	16.7 M	15.5 M	18.2 M	16.6 M	-1.46	1.23	1.0	-1.4 B	-1.1 B	-410.7 M	112	165	46.4	100.0
240	1402/06/13	2,939	-2.23	4.8 B	16.4 M	0.76	1.3	16.1 M	22.7 M	16.7 M	19.8 M	18.2 M	16.5 M	-1.22	1.25	1.01	-562.2 M	-916.2 M	-342.2 M	253	235	85.4	97.2
241	1402/06/12	2,963	-0.9	6.0 B	19.9 M	0.97	1.69	15.4 M	22.5 M	16.5 M	18.2 M	17.3 M	16.2 M	-1.18	1.3	1.02	-2.3 B	-976.9 M	-318.9 M	241	329	62.1	100.0
242	1402/06/11	3,000	4.97	11.2 B	37.4 M	2.5	3.65	42.0 M	22.9 M	16.4 M	20.8 M	17.7 M	16.0 M	2.02	1.3	1.03	11.1 M	-521.8 M	-205.1 M	249	502	93.4	93.3
243	1402/06/08	2,887	4.98	4.7 B	16.4 M	1.28	1.65	19.7 M	16.4 M	14.4 M	14.1 M	16.5 M	15.1 M	1.39	-1.0	-1.05	-1.4 B	-498.2 M	-205.7 M	152	310	64.1	93.7
244	1402/06/07	2,800	2.68	3.3 B	12.0 M	0.94	1.24	17.4 M	15.8 M	14.3 M	15.9 M	16.7 M	15.6 M	1.09	-1.06	-1.1	-367.2 M	-296.6 M	-136.3 M	169	208	88.9	100.0
245	1402/06/06	2,702	2.7	5.8 B	21.3 M	1.7	2.19	16.3 M	14.1 M	14.2 M	15.2 M	17.0 M	15.8 M	1.07	-1.21	-1.11	-865.4 M	-485.3 M	-116.2 M	300	378	84.0	98.9
246	1402/06/05	2,612	0.73	4.2 B	15.9 M	1.29	1.76	17.5 M	13.7 M	14.7 M	22.2 M	17.6 M	17.0 M	-1.27	-1.29	-1.15	0.0	-305.1 M	-112.9 M	240	189	100.0	100.0
247	1402/06/04	2,583	2.54	2.4 B	9.1 M	0.71	1.05	12.1 M	15.2 M	14.3 M	18.8 M	16.7 M	16.4 M	-1.55	-1.1	-1.15	129.0 M	-190.6 M	-112.9 M	195	119	100.0	94.5
248	1402/06/01	2,559	3.69	1.4 B	5.7 M	0.47	0.65	15.1 M	14.9 M	14.2 M	12.2 M	17.1 M	16.0 M	1.24	-1.15	-1.13	-379.5 M	-238.9 M	-117.9 M	69	117	72.7	99.1
249	1402/05/31	2,455	-4.99	2.9 B	11.6 M	1.07	1.36	7.7 M	14.3 M	14.0 M	17.6 M	16.2 M	16.0 M	-2.3	-1.13	-1.14	-1.3 B	-181.4 M	-84.3 M	181	153	48.6	94.5
250	1402/05/30	2,527	1.0	5.2 B	20.3 M	1.86	2.63	14.8 M	14.2 M	14.5 M	16.5 M	14.9 M	15.6 M	-1.12	-1.04	-1.08	35.6 M	74.7 M	-16.5 M	353	314	99.6	98.9
251	1402/05/29	2,525	4.99	3.8 B	15.0 M	1.67	2.02	35.5 M	16.3 M	14.0 M	17.8 M	14.9 M	15.2 M	1.99	1.1	-1.08	572.4 M	138.3 M	-18.3 M	106	179	100.0	84.8
252	1402/05/28	2,377	-5.0	2.7 B	11.2 M	1.36	1.45	11.1 M	13.2 M	12.8 M	21.7 M	13.8 M	15.2 M	-1.96	-1.05	-1.19	-112.4 M	21.8 M	-59.9 M	229	122	94.1	98.2
253	1402/05/25	2,478	-1.39	610.1 M	2.5 M	0.29	0.29	7.5 M	12.8 M	13.5 M	5.0 M	12.8 M	15.2 M	1.51	1.0	-1.13	-91.8 M	-66.3 M	-32.8 M	66	118	80.9	95.9
254	1402/05/24	2,486	-3.64	1.3 B	5.2 M	0.62	0.55	7.1 M	13.3 M	14.4 M	9.7 M	13.9 M	16.0 M	-1.36	-1.05	-1.11	-30.3 M	-47.9 M	-6.2 M	179	135	97.7	100.0
255	1402/05/23	2,587	4.99	5.3 B	20.7 M	3.72	2.15	22.3 M	14.6 M	16.1 M	16.6 M	14.3 M	18.1 M	1.34	1.02	-1.13	353.3 M	-41.9 M	-16.0 M	228	285	95.1	88.4
256	1402/05/22	2,499	1.88	1.3 B	5.4 M	1.04	0.55	12.1 M	10.7 M	16.2 M	12.4 M	12.8 M	19.7 M	-1.02	-1.19	-1.21	-9.9 M	-131.9 M	-80.1 M	109	108	99.3	100.0
257	1402/05/21	2,431	-4.96	1.8 B	7.5 M	1.5	0.73	8.3 M	10.3 M	16.1 M	15.3 M	12.9 M	19.7 M	-1.85	-1.25	-1.22	-552.7 M	-129.9 M	-89.6 M	155	120	69.9	100.0
258	1402/05/18	2,551	-0.2	1.1 B	4.2 M	0.67	0.39	12.5 M	11.7 M	15.8 M	11.6 M	12.1 M	19.9 M	1.08	-1.03	-1.26	0.0	-19.4 M	-98.5 M	85	92	100.0	100.0
259	1402/05/17	2,550	-1.35	1.1 B	4.5 M	0.66	0.41	11.3 M	12.9 M	15.2 M	11.1 M	15.2 M	20.3 M	1.02	-1.18	-1.34	0.0	-19.4 M	-129.8 M	101	103	100.0	100.0
260	1402/05/16	2,577	-1.15	1.6 B	6.3 M	0.64	0.58	10.7 M	14.1 M	14.8 M	13.0 M	16.9 M	20.4 M	-1.22	-1.2	-1.38	-96.8 M	-12.2 M	-123.3 M	143	125	94.0	100.0
261	1402/05/15	2,590	-0.92	957.6 M	3.7 M	0.38	0.33	10.1 M	18.0 M	14.6 M	12.8 M	23.5 M	20.1 M	-1.27	-1.31	-1.38	0.0	-152.8 M	-121.8 M	95	75	100.0	100.0
262	1402/05/14	2,635	4.19	1.7 B	6.3 M	0.72	0.55	14.2 M	17.9 M	14.4 M	11.9 M	22.9 M	20.1 M	1.19	-1.28	-1.4	21.5 K	-152.8 M	-124.9 M	117	139	100.0	100.0
263	1402/05/10	2,535	1.16	2.6 B	10.2 M	1.25	0.89	16.7 M	17.0 M	14.3 M	30.8 M	23.5 M	20.7 M	-1.85	-1.39	-1.45	0.0	-147.2 M	-138.7 M	155	84	100.0	100.0
264	1402/05/09	2,526	0.72	1.9 B	7.5 M	0.96	0.64	18.3 M	15.7 M	14.1 M	20.4 M	19.9 M	20.2 M	-1.11	-1.27	-1.43	35.6 M	-88.7 M	-144.5 M	103	91	100.0	98.1
265	1402/05/08	2,517	-4.48	5.4 B	21.4 M	4.64	1.91	25.7 M	15.0 M	14.0 M	38.5 M	17.0 M	20.0 M	-1.5	-1.13	-1.43	-799.6 M	-86.6 M	-146.3 M	177	139	85.1	100.0
266	1402/05/07	2,648	-0.04	675.6 M	2.6 M	0.43	0.23	8.2 M	10.0 M	13.6 M	8.8 M	10.2 M	19.1 M	-1.06	-1.02	-1.41	0.0	73.3 M	-106.3 M	82	77	100.0	100.0
267	1402/05/04	2,641	-0.6	687.5 M	2.6 M	0.29	0.22	7.2 M	9.9 M	13.5 M	8.0 M	12.4 M	19.0 M	-1.12	-1.25	-1.41	28.1 M	21.2 M	-106.3 M	96	82	100.0	95.9
268	1402/05/03	2,602	-0.99	1.8 B	6.8 M	0.64	0.56	11.6 M	12.7 M	13.5 M	13.1 M	14.7 M	18.9 M	-1.13	-1.16	-1.41	292.5 M	101.5 M	-109.0 M	155	115	100.0	83.8
269	1402/05/02	2,649	3.6	1.5 B	5.9 M	0.4	0.46	14.4 M	15.6 M	13.5 M	9.5 M	16.1 M	18.8 M	1.52	-1.03	-1.39	46.0 M	131.2 M	-87.4 M	107	158	100.0	97.0
270	1402/05/01	2,540	-0.24	1.3 B	5.2 M	0.28	0.39	8.1 M	19.0 M	13.5 M	10.9 M	23.2 M	18.9 M	-1.35	-1.22	-1.4	0.0	76.9 M	-90.3 M	163	121	100.0	100.0
271	1402/04/31	2,538	-4.98	2.5 B	9.6 M	0.53	0.73	9.0 M	22.0 M	13.9 M	19.5 M	28.1 M	18.9 M	-2.16	-1.28	-1.36	-260.6 M	-109.2 M	-68.3 M	243	126	89.4	100.0
272	1402/04/28	2,574	-0.16	4.5 B	17.0 M	0.92	1.31	19.6 M	23.3 M	13.8 M	18.5 M	27.0 M	18.7 M	1.06	-1.16	-1.35	429.4 M	-96.9 M	-27.5 M	231	222	100.0	90.5
273	1402/04/27	2,595	4.98	3.9 B	15.1 M	0.86	1.2	32.2 M	19.7 M	13.6 M	20.5 M	27.3 M	18.2 M	1.57	-1.38	-1.34	441.2 M	-329.0 M	23.7 M	121	169	100.0	88.7
274	1402/04/26	2,500	-3.81	6.5 B	26.4 M	1.84	2.26	31.4 M	15.8 M	13.1 M	49.7 M	27.9 M	17.7 M	-1.58	-1.76	-1.36	-225.6 M	-542.5 M	43.7 M	200	131	96.5	100.0
275	1402/04/25	2,583	-4.97	6.5 B	25.0 M	2.36	2.17	24.7 M	12.1 M	12.2 M	38.2 M	22.1 M	16.3 M	-1.54	-1.83	-1.33	-930.4 M	-471.4 M	71.2 M	225	170	85.7	100.0
276	1402/04/24	2,681	-0.81	2.2 B	8.0 M	0.75	0.68	11.2 M	9.5 M	11.8 M	14.5 M	16.9 M	15.5 M	-1.3	-1.78	-1.31	-199.3 M	-298.7 M	232.7 M	177	150	90.9	100.0
277	1402/04/21	2,737	-3.46	4.8 B	17.8 M	1.76	1.49	10.6 M	9.4 M	11.8 M	20.0 M	17.2 M	15.3 M	-1.88	-1.83	-1.29	-731.2 M	-271.2 M	265.6 M	382	240	84.7	99.9
278	1402/04/20	2,803	-4.98	3.1 B	10.8 M	1.1	0.9	8.1 M	9.9 M	12.0 M	22.5 M	17.8 M	15.5 M	-2.78	-1.8	-1.29	-626.2 M	-179.9 M	401.5 M	301	136	79.3	99.7
279	1402/04/19	2,940	-3.54	2.9 B	9.8 M	0.96	0.79	9.1 M	10.7 M	11.9 M	15.7 M	16.7 M	15.2 M	-1.72	-1.56	-1.28	129.9 M	-77.9 M	468.7 M	315	175	99.4	94.9
280	1402/04/18	3,020	-2.96	2.0 B	6.5 M	0.6	0.51	8.6 M	11.8 M	11.8 M	11.4 M	17.2 M	15.7 M	-1.32	-1.46	-1.33	-66.9 M	-103.9 M	433.6 M	221	173	96.6	100.0
281	1402/04/17	3,062	-1.42	2.6 B	8.5 M	0.81	0.65	10.0 M	13.0 M	11.8 M	16.4 M	18.5 M	15.3 M	-1.64	-1.43	-1.3	-61.6 M	-90.5 M	441.4 M	258	161	97.7	100.0
282	1402/04/14	3,115	-1.08	4.6 B	14.9 M	1.57	1.07	13.1 M	12.9 M	11.8 M	23.0 M	17.7 M	15.4 M	-1.76	-1.38	-1.31	-274.8 M	-78.3 M	412.3 M	333	201	94.1	100.0
283	1402/04/13	3,127	0.68	3.0 B	9.5 M	0.93	0.67	12.2 M	12.5 M	12.7 M	16.1 M	15.7 M	15.6 M	-1.33	-1.26	-1.23	-116.3 M	-28.4 M	546.7 M	237	186	96.1	100.0
284	1402/04/12	3,120	1.43	3.7 B	11.8 M	1.03	0.85	14.2 M	12.7 M	12.8 M	17.9 M	15.2 M	15.7 M	-1.26	-1.19	-1.23	-311.0	139.5 M	553.3 M	259	206	100.0	100.0
285	1402/04/11	3,060	1.49	2.9 B	9.5 M	0.75	0.65	16.4 M	12.9 M	12.6 M	18.6 M	14.9 M	15.5 M	-1.13	-1.16	-1.23	0.0	137.4 M	553.3 M	178	157	100.0	100.0
286	1402/04/10	3,025	-1.24	2.0 B	6.5 M	0.48	0.44	9.0 M	13.3 M	12.5 M	12.1 M	14.7 M	15.9 M	-1.34	-1.11	-1.27	-605.0 K	225.3 M	572.7 M	217	162	100.0	100.0
287	1402/04/07	3,033	-3.62	3.1 B	10.1 M	0.72	0.68	11.3 M	13.0 M	12.6 M	13.9 M	14.9 M	15.8 M	-1.23	-1.14	-1.25	-24.9 M	336.3 M	597.8 M	272	223	99.2	100.0
288	1402/04/06	3,110	-2.54	4.1 B	13.1 M	1.03	0.9	13.2 M	13.4 M	12.6 M	13.9 M	14.3 M	15.7 M	-1.05	-1.07	-1.24	723.2 M	632.1 M	615.1 M	311	244	99.9	82.4
289	1402/04/05	3,163	3.1	5.8 B	18.3 M	1.71	1.26	14.1 M	13.1 M	12.5 M	15.9 M	13.6 M	15.8 M	-1.13	-1.04	-1.27	-10.7 M	655.7 M	553.5 M	413	367	99.8	100.0
290	1402/04/04	3,100	2.82	4.7 B	15.2 M	1.28	1.05	17.7 M	12.2 M	12.8 M	16.0 M	12.1 M	16.4 M	1.1	1.01	-1.28	439.6 M	722.7 M	532.8 M	263	263	100.0	90.6
291	1402/04/03	3,006	0.8	3.2 B	10.8 M	0.87	0.68	9.3 M	11.4 M	12.7 M	13.6 M	12.2 M	16.3 M	-1.47	-1.06	-1.28	554.3 M	1.1 B	495.2 M	350	198	99.8	82.7
292	1402/03/31	2,960	0.92	3.8 B	12.6 M	0.88	0.79	13.7 M	12.1 M	14.0 M	10.5 M	12.0 M	17.4 M	1.3	1.01	-1.25	1.5 B	1.1 B	436.3 M	263	205	96.3	57.6
293	1402/03/30	2,969	1.4	1.9 B	6.6 M	0.43	0.4	10.5 M	12.1 M	14.1 M	7.5 M	14.8 M	17.8 M	1.41	-1.22	-1.26	841.2 M	1.2 B	363.6 M	184	146	100.0	56.4
294	1402/03/29	2,941	0.82	2.4 B	8.4 M	0.48	0.49	10.1 M	11.3 M	14.2 M	10.4 M	15.7 M	17.9 M	-1.03	-1.39	-1.26	324.5 M	1.2 B	327.3 M	213	175	87.8	74.5
295	1402/03/28	2,949	-3.12	6.2 B	21.1 M	1.4	1.26	12.7 M	11.0 M	14.6 M	17.2 M	18.7 M	18.3 M	-1.35	-1.71	-1.26	2.3 B	978.1 M	309.1 M	462	208	95.2	57.9
296	1402/03/27	2,990	1.6	3.9 B	12.9 M	0.81	0.74	12.1 M	10.3 M	14.7 M	12.4 M	16.0 M	18.0 M	-1.03	-1.56	-1.23	458.0 M	535.8 M	209.2 M	325	280	100.0	88.4
297	1402/03/24	2,963	0.75	6.6 B	22.3 M	1.24	1.3	12.9 M	10.0 M	14.6 M	26.0 M	17.2 M	18.3 M	-2.02	-1.72	-1.26	2.0 B	315.7 M	161.6 M	509	176	100.0	69.7
298	1402/03/23	2,945	-2.55	3.3 B	11.4 M	0.62	0.67	7.8 M	12.7 M	14.7 M	14.1 M	17.4 M	18.0 M	-1.82	-1.37	-1.23	718.2 M	401.2 M	137.3 M	431	186	100.0	78.5
299	1402/03/22	3,002	-5.0	5.9 B	19.6 M	1.23	1.12	9.4 M	14.1 M	15.0 M	27.3 M	17.9 M	18.3 M	-2.9	-1.27	-1.22	-572.4 M	260.6 M	61.8 M	508	196	80.7	90.4
300	1402/03/21	3,124	-3.31	2.9 B	9.1 M	0.49	0.48	9.0 M	15.0 M	15.7 M	8.3 M	15.9 M	18.2 M	1.09	-1.06	-1.16	89.1 M	375.1 M	151.3 M	318	336	100.0	96.9
301	1402/03/20	3,211	-4.97	5.5 B	17.1 M	1.02	0.95	10.4 M	15.1 M	16.0 M	17.5 M	19.5 M	19.1 M	-1.69	-1.29	-1.19	-642.4 M	435.0 M	51.9 M	462	310	86.8	98.4
302	1402/03/17	3,389	4.99	11.0 B	32.7 M	2.47	1.8	28.2 M	16.0 M	16.3 M	21.6 M	18.4 M	19.3 M	1.31	-1.15	-1.19	2.4 B	663.6 M	38.0 M	391	399	100.0	78.1
303	1402/03/16	3,242	1.28	4.3 B	13.3 M	1.14	0.69	14.5 M	12.4 M	16.1 M	17.9 M	15.7 M	19.4 M	-1.23	-1.27	-1.21	15.5 M	244.9 M	-137.8 M	297	240	100.0	99.6
304	1402/03/13	3,198	1.27	2.4 B	7.4 M	0.53	0.34	10.6 M	11.4 M	16.0 M	12.3 M	15.7 M	19.7 M	-1.16	-1.37	-1.23	0.0	140.4 M	-222.4 M	225	194	100.0	100.0
305	1402/03/10	3,185	-3.83	6.9 B	21.9 M	1.79	1.0	11.7 M	13.5 M	16.9 M	26.5 M	18.8 M	20.5 M	-2.27	-1.39	-1.21	388.3 M	55.2 M	-214.0 M	528	218	89.1	83.5
306	1402/03/09	3,280	0.86	2.7 B	8.3 M	0.45	0.35	12.3 M	14.5 M	18.1 M	10.4 M	16.1 M	19.9 M	1.18	-1.11	-1.1	500.7 M	-84.7 M	-56.4 M	224	216	100.0	81.8
307	1402/03/08	3,202	-3.09	4.9 B	15.2 M	0.83	0.6	12.9 M	19.4 M	17.5 M	12.9 M	20.5 M	20.0 M	1.0	-1.05	-1.14	320.1 M	-309.9 M	-74.2 M	380	356	99.2	92.7
308	1402/03/07	3,293	-4.99	1.8 B	5.3 M	0.27	0.19	7.2 M	20.4 M	17.1 M	20.5 M	22.1 M	20.8 M	-2.86	-1.09	-1.21	-507.1 M	-373.9 M	-122.1 M	175	86	71.3	100.0
309	1402/03/06	3,417	-4.98	6.7 B	19.4 M	0.94	0.67	23.2 M	20.5 M	18.2 M	27.5 M	20.9 M	22.0 M	-1.19	-1.02	-1.21	-426.0 M	-249.4 M	7.9 M	271	244	93.7	100.0
310	1402/03/03	3,589	0.5	4.7 B	12.9 M	0.6	0.42	14.7 M	19.8 M	17.9 M	13.8 M	19.7 M	21.7 M	1.06	1.0	-1.21	-311.0 M	-171.8 M	29.2 M	283	323	89.1	95.8
311	1402/03/02	3,620	4.9	14.1 B	39.4 M	2.04	1.27	31.7 M	19.4 M	17.8 M	26.8 M	19.5 M	22.3 M	1.18	-1.0	-1.26	-625.2 M	-49.2 M	-39.6 M	402	499	90.6	95.0
312	1402/03/01	3,450	0.88	5.2 B	14.9 M	0.77	0.46	16.0 M	14.8 M	17.1 M	19.1 M	17.3 M	22.6 M	-1.2	-1.17	-1.32	0.0	-22.9 M	25.3 M	323	270	100.0	100.0
313	1402/02/31	3,420	-1.24	4.7 B	13.9 M	0.77	0.4	14.3 M	14.5 M	17.2 M	15.0 M	16.8 M	22.3 M	-1.05	-1.16	-1.3	115.0 M	277.2 M	103.8 M	332	308	100.0	97.6
314	1402/02/30	3,382	-3.45	7.8 B	22.4 M	1.16	0.63	19.0 M	14.1 M	17.7 M	19.6 M	17.7 M	22.7 M	-1.03	-1.26	-1.28	-37.7 M	95.6 M	325.5 M	403	393	98.7	99.2
315	1402/02/27	3,530	1.09	6.0 B	17.0 M	0.75	0.43	14.6 M	14.4 M	17.5 M	14.0 M	18.3 M	23.0 M	1.04	-1.27	-1.32	301.6 M	346.6 M	222.1 M	408	403	99.8	94.8
316	1402/02/25	3,466	-4.99	9.9 B	28.2 M	1.6	0.71	12.3 M	14.9 M	17.3 M	18.5 M	20.3 M	24.4 M	-1.51	-1.36	-1.41	-493.3 M	-93.4 M	260.5 M	742	518	92.4	97.4
317	1402/02/24	3,637	3.97	5.4 B	14.9 M	0.69	0.35	13.9 M	15.6 M	17.4 M	15.7 M	21.8 M	24.6 M	-1.13	-1.39	-1.42	1.5 B	-178.9 M	271.3 M	370	233	94.5	67.0
318	1402/02/23	3,498	-5.0	2.5 B	7.2 M	0.26	0.16	9.8 M	18.0 M	17.5 M	25.7 M	22.8 M	25.1 M	-2.62	-1.27	-1.43	-793.0 M	-699.3 M	204.3 M	176	98	68.6	100.0
319	1402/02/20	3,569	-4.98	10.7 B	29.2 M	0.87	0.63	19.9 M	17.5 M	18.6 M	22.3 M	22.0 M	25.2 M	-1.13	-1.26	-1.35	1.2 B	-876.2 M	576.3 M	463	357	85.6	74.3
320	1402/02/19	3,794	-7.24	12.8 B	34.1 M	1.11	0.75	16.3 M	18.5 M	18.7 M	21.5 M	22.7 M	25.4 M	-1.32	-1.23	-1.36	-1.9 B	-1.1 B	570.8 M	668	595	85.2	100.0
321	1402/02/18	4,062	-4.98	1.2 B	3.1 M	0.08	0.06	4.7 M	21.8 M	18.8 M	103.9 M	21.7 M	25.4 M	-21.98	1.01	-1.35	-920.9 M	1.6 M	715.2 M	69	12	26.2	100.0
322	1402/02/17	4,164	-5.0	14.8 B	34.6 M	0.81	0.74	22.9 M	19.2 M	19.3 M	22.1 M	20.6 M	25.4 M	1.03	-1.07	-1.32	-1.1 B	215.0 M	767.8 M	519	587	80.3	87.8
323	1402/02/16	4,389	3.17	16.2 B	36.9 M	0.75	0.8	15.1 M	17.0 M	19.1 M	20.9 M	21.3 M	25.4 M	-1.38	-1.25	-1.33	-1.7 B	307.8 M	845.8 M	951	769	88.9	99.3
324	1402/02/13	4,268	4.97	25.1 B	59.0 M	1.38	1.34	21.4 M	19.6 M	19.3 M	24.3 M	24.5 M	25.5 M	-1.13	-1.25	-1.32	167.7 M	1.1 B	928.3 M	1,130	989	96.2	95.6
325	1402/02/12	4,083	4.99	8.3 B	20.3 M	0.43	0.46	217.3 M	18.4 M	19.1 M	12.9 M	23.4 M	25.4 M	16.9	-1.27	-1.33	3.5 B	1.0 B	904.8 M	38	367	100.0	57.1
326	1402/02/11	3,930	0.08	15.6 B	40.1 M	0.81	0.94	12.6 M	16.5 M	18.5 M	18.2 M	25.5 M	25.7 M	-1.44	-1.54	-1.39	146.1 M	-17.4 M	791.5 M	1,199	824	97.0	96.1
327	1402/02/10	3,921	1.06	22.3 B	56.9 M	1.23	1.41	13.5 M	17.1 M	19.0 M	24.8 M	28.2 M	26.0 M	-1.84	-1.65	-1.37	-638.4 M	88.1 M	784.5 M	1,555	873	94.0	96.8
328	1402/02/09	3,891	4.99	27.5 B	70.9 M	1.64	1.87	28.3 M	18.4 M	19.4 M	39.0 M	26.7 M	25.9 M	-1.38	-1.45	-1.33	2.1 B	529.8 M	832.0 M	972	651	100.0	92.4
329	1402/02/06	3,670	-2.11	9.5 B	25.7 M	0.57	0.69	14.7 M	17.4 M	18.8 M	17.6 M	23.8 M	25.0 M	-1.2	-1.37	-1.33	-1.0 M	1.0 B	674.5 M	651	542	100.0	100.0
330	1402/02/05	3,730	0.0	16.8 B	44.7 M	0.79	1.25	15.5 M	17.2 M	18.9 M	28.9 M	25.4 M	25.1 M	-1.87	-1.47	-1.33	-1.7 B	600.0 M	708.6 M	974	580	89.9	100.0
331	1402/02/04	3,764	1.92	18.1 B	48.4 M	0.89	1.43	15.3 M	17.1 M	19.1 M	30.2 M	27.6 M	24.5 M	-1.97	-1.62	-1.28	673.9 M	1.2 B	801.6 M	1,165	568	98.7	95.0
332	1402/01/30	3,650	-3.74	15.0 B	40.6 M	0.7	1.26	17.6 M	16.9 M	19.3 M	17.8 M	26.6 M	23.9 M	-1.01	-1.58	-1.24	1.6 B	961.0 M	747.6 M	818	721	96.2	85.7
333	1402/01/29	3,700	-0.51	21.3 B	56.3 M	0.87	1.89	23.8 M	17.1 M	19.4 M	25.3 M	28.9 M	23.5 M	-1.06	-1.69	-1.22	4.5 B	678.9 M	668.3 M	897	663	100.0	78.7
334	1402/01/28	3,684	0.74	13.9 B	37.5 M	0.59	1.32	14.4 M	19.3 M	18.9 M	26.8 M	29.3 M	22.9 M	-1.86	-1.52	-1.22	-2.1 B	1.1 B	440.4 M	810	513	83.7	98.8
335	1402/01/27	3,690	0.14	36.2 B	98.8 M	2.15	4.12	16.0 M	20.3 M	19.2 M	35.2 M	29.6 M	22.2 M	-2.19	-1.46	-1.16	1.1 B	1.7 B	542.2 M	2,206	975	97.8	94.9
336	1402/01/26	3,649	1.5	14.3 B	38.9 M	0.82	1.73	14.0 M	23.4 M	20.0 M	24.5 M	26.5 M	20.1 M	-1.76	-1.13	-1.01	-276.7 M	1.7 B	488.5 M	994	577	97.0	98.9
337	1402/01/22	3,631	4.97	21.3 B	59.3 M	1.44	2.99	18.5 M	28.6 M	20.9 M	28.8 M	26.8 M	19.4 M	-1.55	1.07	1.07	159.4 M	1.8 B	502.3 M	1,054	674	91.7	91.0
338	1402/01/21	3,475	4.98	31.4 B	90.8 M	3.38	5.71	44.8 M	31.6 M	21.0 M	27.9 M	25.1 M	18.1 M	1.61	1.26	1.16	6.6 B	1.9 B	494.3 M	689	869	98.2	77.1
339	1402/01/20	3,312	4.98	10.7 B	32.2 M	1.33	2.18	21.9 M	22.9 M	17.5 M	28.3 M	22.3 M	16.4 M	-1.29	1.03	1.07	1.1 B	532.1 M	162.8 M	453	312	93.1	82.7
340	1402/01/19	3,155	4.99	2.8 B	8.8 M	0.33	0.55	29.6 M	22.1 M	16.8 M	9.8 M	20.6 M	15.6 M	3.01	1.07	1.08	989.5 M	249.9 M	97.3 M	77	131	82.5	46.7
341	1402/01/16	3,045	5.0	14.0 B	46.5 M	2.38	3.18	34.9 M	20.6 M	16.5 M	26.0 M	21.2 M	15.8 M	1.34	-1.03	1.05	131.3 M	307.0 M	157.9 M	397	528	99.1	98.2
342	1402/01/15	2,886	0.07	7.8 B	26.9 M	1.64	1.94	17.5 M	16.6 M	15.0 M	19.5 M	18.2 M	15.0 M	-1.12	-1.1	1.0	458.1 M	282.0 M	130.1 M	420	353	94.3	88.4
343	1402/01/14	2,900	1.15	5.8 B	20.0 M	1.17	1.48	15.9 M	15.5 M	14.6 M	18.3 M	17.2 M	14.6 M	-1.15	-1.12	1.0	-26.6 M	252.5 M	93.3 M	356	311	98.1	98.6
344	1402/01/09	2,870	1.74	5.5 B	19.2 M	1.26	1.38	17.0 M	15.7 M	14.3 M	19.4 M	18.2 M	14.3 M	-1.14	-1.16	-1.0	-303.1 M	46.7 M	94.6 M	305	282	94.1	99.6
345	1402/01/08	2,827	3.4	5.3 B	18.6 M	1.26	1.4	15.7 M	14.7 M	14.7 M	18.5 M	16.4 M	14.4 M	-1.18	-1.12	1.03	1.3 B	243.5 M	215.4 M	334	215	100.0	75.7
346	1402/01/07	2,785	3.34	3.6 B	13.2 M	0.96	0.98	16.7 M	15.4 M	14.4 M	14.5 M	15.6 M	14.0 M	1.15	-1.01	1.03	6.2 M	23.1 M	151.7 M	216	249	100.0	99.8
347	1402/01/06	2,655	-2.1	2.9 B	10.8 M	0.81	0.78	11.6 M	13.5 M	14.4 M	14.4 M	15.5 M	14.3 M	-1.24	-1.15	1.01	310.6 M	-59.5 M	154.4 M	252	181	100.0	89.4
348	1402/01/05	2,699	1.81	6.3 B	23.2 M	2.25	1.79	17.8 M	14.1 M	14.8 M	23.7 M	12.4 M	14.1 M	-1.34	1.14	1.05	-1.1 B	-124.8 M	252.2 M	225	213	63.6	80.3
349	1401/12/28	2,630	-0.64	2.8 B	10.4 M	1.04	0.82	11.8 M	13.1 M	14.4 M	10.5 M	9.8 M	13.5 M	1.12	1.34	1.07	680.9 M	84.1 M	313.5 M	235	199	100.0	75.4
350	1401/12/27	2,660	4.97	4.3 B	16.3 M	1.83	1.34	20.0 M	13.8 M	14.3 M	14.7 M	9.7 M	13.5 M	1.36	1.42	1.06	173.3 M	-65.8 M	279.5 M	215	281	100.0	96.0
351	1401/12/24	2,525	0.6	2.0 B	7.7 M	0.86	0.63	6.8 M	12.1 M	13.8 M	13.2 M	9.3 M	13.3 M	-1.92	1.3	1.03	-406.9 M	-101.4 M	263.4 M	227	149	79.2	100.0
352	1401/12/23	2,488	-0.2	2.2 B	8.9 M	1.04	0.7	14.7 M	14.2 M	14.0 M	5.5 M	9.1 M	13.4 M	2.69	1.55	1.05	-15.9 M	-20.2 M	315.9 M	150	407	98.9	99.7
353	1401/12/22	2,462	-1.44	2.0 B	8.2 M	0.87	0.65	13.3 M	13.3 M	13.8 M	8.8 M	11.0 M	14.9 M	1.5	1.21	-1.08	-10.8 M	-17.0 M	288.9 M	153	231	99.5	100.0
354	1401/12/21	2,462	-2.5	2.3 B	9.2 M	0.97	0.75	14.8 M	14.1 M	13.8 M	9.7 M	12.8 M	15.1 M	1.53	1.11	-1.1	-68.5 M	-11.7 M	310.2 M	151	238	97.0	100.0
355	1401/12/20	2,538	0.95	2.7 B	10.5 M	0.78	0.85	13.0 M	13.7 M	13.5 M	14.8 M	14.0 M	15.2 M	-1.14	-1.02	-1.13	-5.0 M	-38.4 M	315.0 M	204	179	99.8	100.0
356	1401/12/16	2,539	2.05	2.1 B	8.2 M	0.5	0.65	16.0 M	14.7 M	13.4 M	11.6 M	14.8 M	15.2 M	1.38	-1.01	-1.14	-622.0 K	403.1 M	287.7 M	128	177	100.0	100.0
357	1401/12/15	2,500	-1.03	1.6 B	6.4 M	0.37	0.49	10.2 M	14.9 M	13.1 M	11.1 M	16.9 M	15.1 M	-1.09	-1.13	-1.15	0.0	318.3 M	268.7 M	157	144	100.0	100.0
358	1401/12/14	2,515	0.28	3.2 B	12.7 M	0.74	0.94	16.9 M	14.9 M	13.6 M	17.2 M	17.3 M	15.2 M	-1.02	-1.16	-1.12	15.5 M	262.5 M	288.4 M	188	184	99.2	98.7
359	1401/12/13	2,489	-3.68	2.5 B	10.0 M	0.48	0.72	12.8 M	13.8 M	13.6 M	14.6 M	16.6 M	15.2 M	-1.14	-1.2	-1.11	-201.6 M	259.4 M	307.5 M	180	171	91.9	100.0
360	1401/12/10	2,527	0.76	7.7 B	29.8 M	1.87	2.36	15.6 M	15.9 M	13.5 M	16.9 M	17.9 M	15.2 M	-1.08	-1.13	-1.12	2.2 B	722.4 M	290.7 M	494	326	100.0	71.4
361	1401/12/09	2,520	2.52	5.6 B	22.4 M	1.48	1.79	16.5 M	15.0 M	13.0 M	22.1 M	17.3 M	15.1 M	-1.34	-1.15	-1.16	-424.9 M	282.0 M	174.4 M	279	228	82.0	89.6
362	1401/12/08	2,450	-2.0	2.8 B	11.5 M	0.69	0.88	11.3 M	14.8 M	12.6 M	14.7 M	16.6 M	15.0 M	-1.3	-1.13	-1.2	-279.1 M	378.9 M	170.6 M	225	192	90.1	100.0
363	1401/12/07	2,431	-1.5	3.1 B	12.3 M	0.82	0.94	10.5 M	16.2 M	12.6 M	13.6 M	16.0 M	15.9 M	-1.29	1.02	-1.26	0.0	888.4 M	117.8 M	292	226	100.0	100.0
364	1401/12/06	2,472	4.97	6.9 B	28.1 M	2.69	2.24	25.5 M	16.6 M	13.0 M	22.7 M	15.6 M	16.1 M	1.12	1.06	-1.23	2.1 B	922.3 M	160.5 M	270	210	99.4	68.9
365	1401/12/03	2,381	-0.92	1.3 B	5.4 M	0.52	0.41	8.1 M	12.9 M	12.4 M	10.3 M	12.8 M	15.5 M	-1.27	1.01	-1.25	0.0	499.5 M	111.7 M	158	124	100.0	100.0
366	1401/12/02	2,359	-0.38	4.4 B	18.5 M	2.04	1.37	15.3 M	12.6 M	12.6 M	19.0 M	12.8 M	15.9 M	-1.24	-1.01	-1.26	60.1 M	469.8 M	109.9 M	291	231	100.0	98.6
367	1401/12/01	2,375	5.0	4.4 B	18.5 M	2.29	1.22	19.5 M	11.5 M	12.6 M	11.3 M	10.9 M	16.0 M	1.72	1.05	-1.28	2.3 B	586.5 M	98.0 M	225	187	100.0	48.3
368	1401/11/30	2,231	-1.89	1.0 B	4.6 M	0.54	0.27	7.2 M	9.3 M	13.9 M	8.1 M	15.1 M	17.1 M	-1.13	-1.63	-1.23	169.7 M	21.9 M	169.0 M	144	107	100.0	83.6
369	1401/11/26	2,260	-2.04	1.1 B	5.1 M	0.59	0.28	8.5 M	10.1 M	14.2 M	9.8 M	15.1 M	18.5 M	-1.15	-1.5	-1.31	0.0	70.9 M	122.6 M	135	117	100.0	100.0
370	1401/11/25	2,273	-3.81	1.3 B	5.6 M	0.59	0.3	6.7 M	10.0 M	14.8 M	10.1 M	14.7 M	19.4 M	-1.51	-1.47	-1.31	-148.9 M	76.4 M	67.6 M	170	127	88.4	100.0
371	1401/11/24	2,350	-1.01	2.7 B	11.6 M	1.23	0.61	11.5 M	10.6 M	15.0 M	14.0 M	15.6 M	19.4 M	-1.21	-1.47	-1.29	643.8 M	-4.0 M	88.4 M	234	147	98.3	74.9
372	1401/11/23	2,359	-4.99	3.2 B	13.5 M	1.25	0.67	10.6 M	10.1 M	15.1 M	46.6 M	14.4 M	19.4 M	-4.41	-1.43	-1.29	-554.8 M	-209.0 M	58.5 M	252	69	82.7	100.0
373	1401/11/19	2,490	-0.48	1.7 B	6.6 M	0.5	0.3	12.4 M	12.5 M	15.5 M	9.3 M	12.2 M	19.4 M	1.33	1.02	-1.26	414.6 M	-19.4 M	85.5 M	133	132	99.7	74.5
374	1401/11/18	2,494	0.08	1.4 B	5.4 M	0.34	0.24	8.3 M	13.5 M	15.7 M	9.0 M	13.4 M	21.3 M	-1.09	1.01	-1.36	27.4 M	-22.6 M	32.4 M	164	147	100.0	98.0
375	1401/11/17	2,462	-3.9	2.6 B	10.6 M	0.73	0.45	10.3 M	13.7 M	15.6 M	14.9 M	14.2 M	21.1 M	-1.45	-1.04	-1.35	-550.9 M	-135.8 M	23.2 M	195	171	76.2	97.1
376	1401/11/16	2,510	-1.95	2.8 B	10.9 M	0.67	0.45	9.3 M	13.4 M	16.1 M	10.9 M	14.4 M	20.8 M	-1.17	-1.08	-1.29	-381.6 M	-50.1 M	70.1 M	238	239	79.1	92.8
377	1401/11/12	2,580	3.95	5.3 B	20.6 M	1.23	0.81	20.8 M	13.1 M	16.3 M	14.6 M	16.6 M	21.2 M	1.43	-1.27	-1.3	393.6 M	-74.0 M	56.9 M	228	298	90.2	82.7
378	1401/11/11	2,514	4.97	4.7 B	18.9 M	1.19	0.69	17.2 M	11.8 M	16.7 M	16.4 M	20.0 M	22.2 M	1.05	-1.7	-1.33	398.5 M	-419.7 M	-82.5 M	233	220	85.6	77.1
379	1401/11/10	2,419	-3.24	4.4 B	18.2 M	1.19	0.63	11.6 M	11.9 M	17.4 M	14.6 M	20.1 M	22.4 M	-1.26	-1.69	-1.29	-538.4 M	-328.5 M	-152.2 M	330	299	87.7	100.0
380	1401/11/09	2,450	-4.97	908.6 M	3.7 M	0.2	0.11	5.7 M	12.7 M	17.8 M	21.6 M	20.1 M	22.8 M	-3.8	-1.58	-1.28	-122.5 M	6.6 M	-156.1 M	138	42	86.5	100.0
381	1401/11/08	2,536	-4.98	5.2 B	20.0 M	1.05	0.64	10.3 M	13.3 M	19.6 M	21.3 M	19.8 M	23.3 M	-2.08	-1.49	-1.19	-500.9 M	23.8 M	-51.8 M	412	222	82.1	91.8
382	1401/11/05	2,656	-4.91	6.0 B	22.5 M	0.9	0.69	12.5 M	14.0 M	20.1 M	30.6 M	19.3 M	23.0 M	-2.44	-1.37	-1.14	-1.3 B	88.7 M	-7.0 M	372	196	77.6	99.9
383	1401/11/04	2,757	-1.96	4.2 B	14.9 M	0.5	0.44	18.1 M	18.5 M	20.3 M	16.4 M	19.0 M	23.0 M	1.11	-1.03	-1.14	854.2 M	1.1 B	-84.1 M	227	199	98.7	78.2
384	1401/11/03	2,798	-1.2	4.4 B	15.5 M	0.46	0.46	15.7 M	17.5 M	21.1 M	13.3 M	22.0 M	23.3 M	1.18	-1.26	-1.1	1.1 B	770.7 M	-109.3 M	275	239	98.6	72.5
385	1401/11/02	2,857	-2.52	5.3 B	18.7 M	0.57	0.55	12.7 M	18.2 M	21.0 M	18.9 M	23.9 M	23.4 M	-1.49	-1.32	-1.12	-36.5 M	323.3 M	-245.2 M	413	280	99.3	100.0
386	1401/11/01	2,876	-2.57	6.9 B	23.7 M	0.74	0.71	13.5 M	18.9 M	21.2 M	19.0 M	23.6 M	23.3 M	-1.41	-1.25	-1.1	-176.5 M	383.8 M	-289.4 M	501	365	97.5	100.0
387	1401/10/28	2,962	5.0	15.4 B	52.1 M	1.85	1.65	30.1 M	19.2 M	21.6 M	23.1 M	23.2 M	23.2 M	1.3	-1.21	-1.08	3.7 B	428.4 M	-311.7 M	488	477	95.6	71.7
388	1401/10/27	2,805	-4.53	10.9 B	38.6 M	1.25	1.28	15.0 M	16.6 M	21.0 M	32.7 M	23.6 M	23.0 M	-2.19	-1.42	-1.1	-758.1 M	-312.0 M	-496.1 M	677	333	93.0	100.0
389	1401/10/26	2,949	4.17	10.6 B	36.1 M	1.36	1.25	20.2 M	17.1 M	21.4 M	25.6 M	26.3 M	22.4 M	-1.27	-1.54	-1.04	-1.1 B	-289.9 M	-449.3 M	471	414	89.6	100.0
390	1401/10/24	2,852	1.64	3.8 B	13.6 M	0.47	0.47	16.3 M	15.6 M	21.2 M	15.4 M	23.6 M	21.9 M	1.06	-1.52	-1.03	265.8 M	-101.4 M	-391.0 M	235	232	100.0	93.1
391	1401/10/21	2,813	-0.78	5.3 B	18.8 M	0.64	0.66	13.3 M	16.8 M	21.0 M	16.1 M	22.3 M	21.9 M	-1.21	-1.33	-1.04	46.6 M	-76.9 M	-406.5 M	395	323	99.4	98.5
392	1401/10/20	2,811	-2.02	9.7 B	34.1 M	1.06	1.23	17.9 M	17.0 M	21.1 M	24.7 M	23.3 M	21.8 M	-1.38	-1.37	-1.03	-14.3 M	-215.5 M	-408.9 M	539	391	99.9	100.0
393	1401/10/19	2,862	-4.98	14.7 B	51.1 M	1.58	1.99	17.0 M	18.6 M	21.3 M	48.9 M	24.7 M	21.3 M	-2.88	-1.33	1.0	-647.7 M	-691.4 M	-426.5 M	826	300	95.5	99.9
394	1401/10/18	2,950	-1.44	4.5 B	14.9 M	0.37	0.59	11.2 M	21.7 M	21.3 M	13.0 M	20.8 M	19.9 M	-1.17	1.04	1.07	-157.6 M	-760.9 M	-394.1 M	388	345	96.5	100.0
395	1401/10/17	3,011	4.99	7.7 B	25.6 M	0.52	1.03	26.2 M	22.8 M	21.4 M	14.8 M	22.3 M	20.1 M	1.77	1.02	1.07	388.3 M	-852.9 M	-384.2 M	292	491	99.6	94.5
396	1401/10/14	2,827	-4.97	5.9 B	20.5 M	0.45	0.83	14.6 M	28.0 M	20.4 M	21.6 M	25.4 M	20.4 M	-1.49	1.1	1.0	-646.4 M	-537.6 M	-403.6 M	360	272	89.0	100.0
397	1401/10/13	2,980	1.02	14.6 B	49.2 M	1.09	2.12	26.0 M	30.7 M	20.2 M	30.0 M	24.6 M	20.1 M	-1.15	1.25	1.01	-2.4 B	-329.6 M	-371.3 M	457	476	81.1	97.5
398	1401/10/12	2,973	4.94	15.3 B	52.0 M	1.21	2.43	28.8 M	28.5 M	19.3 M	22.5 M	23.9 M	19.3 M	1.28	1.19	1.0	-995.4 M	-426.2 M	-251.7 M	470	646	88.2	94.7
399	1401/10/11	2,799	1.78	14.9 B	52.7 M	1.48	2.66	19.4 M	31.9 M	18.2 M	22.5 M	24.4 M	18.7 M	-1.16	1.31	-1.03	-617.2 M	-156.9 M	-201.9 M	662	600	86.1	90.2
400	1401/10/10	2,753	5.0	19.2 B	69.9 M	2.76	4.13	66.3 M	33.9 M	17.4 M	29.6 M	24.0 M	18.3 M	2.24	1.41	-1.05	2.0 B	-349.6 M	-183.2 M	290	584	100.0	89.8
401	1401/10/07	2,625	5.0	1.5 B	5.8 M	0.22	0.34	35.7 M	22.1 M	14.5 M	6.9 M	20.4 M	16.7 M	5.16	1.08	-1.15	393.8 M	-926.8 M	-281.4 M	43	165	100.0	74.3
402	1401/09/29	2,478	-2.06	11.1 B	44.2 M	2.15	2.83	17.0 M	20.6 M	14.1 M	27.0 M	20.8 M	16.8 M	-1.58	-1.01	-1.19	-2.9 B	-1.1 B	-301.1 M	475	407	73.0	98.9
403	1401/09/28	2,543	5.0	10.6 B	41.9 M	2.84	2.67	65.9 M	22.3 M	13.5 M	24.3 M	18.1 M	15.7 M	2.71	1.23	-1.16	351.1 M	-554.9 M	-157.3 M	151	395	94.0	90.7
404	1401/09/27	2,441	1.03	4.1 B	16.9 M	1.29	1.03	9.6 M	14.4 M	12.2 M	17.0 M	15.5 M	15.1 M	-1.76	-1.08	-1.23	-1.6 B	-589.5 M	-174.8 M	261	241	61.4	99.9
405	1401/09/26	2,450	3.03	4.3 B	17.9 M	1.54	1.05	14.8 M	14.8 M	12.3 M	15.7 M	14.4 M	15.2 M	-1.06	1.03	-1.23	-921.5 M	-260.0 M	-139.6 M	213	259	73.1	94.4
406	1401/09/23	2,383	0.29	2.7 B	11.5 M	0.94	0.64	13.6 M	13.9 M	12.4 M	12.6 M	13.8 M	15.1 M	1.08	1.01	-1.22	-623.3 M	-84.7 M	-80.4 M	148	209	73.9	96.7
407	1401/09/22	2,379	2.54	3.5 B	14.7 M	1.17	0.78	20.1 M	13.4 M	12.4 M	16.2 M	13.7 M	15.4 M	1.24	-1.03	-1.24	0.0	39.9 M	-80.7 M	173	215	100.0	100.0
408	1401/09/21	2,330	2.92	2.9 B	12.6 M	0.98	0.65	16.2 M	13.3 M	12.3 M	15.9 M	13.2 M	15.4 M	1.02	1.01	-1.25	178.0 M	-33.5 M	-100.0 M	172	164	95.0	88.9
409	1401/09/20	2,280	-0.26	2.1 B	9.2 M	0.71	0.44	10.1 M	12.0 M	12.2 M	11.0 M	13.4 M	15.4 M	-1.09	-1.12	-1.26	66.8 M	-69.1 M	-102.5 M	206	183	100.0	96.8
410	1401/09/19	2,265	-4.19	2.3 B	10.0 M	0.73	0.47	10.7 M	11.5 M	12.5 M	13.2 M	13.8 M	15.7 M	-1.23	-1.2	-1.25	-45.2 M	-74.5 M	-99.4 M	209	173	98.0	100.0
411	1401/09/16	2,333	0.95	3.4 B	14.5 M	1.04	0.66	11.9 M	11.1 M	12.5 M	12.7 M	14.3 M	15.6 M	-1.06	-1.29	-1.25	0.0	-65.4 M	-83.8 M	288	271	100.0	100.0
412	1401/09/15	2,333	5.0	3.8 B	16.4 M	1.12	0.73	19.8 M	10.9 M	12.5 M	13.5 M	15.0 M	16.0 M	1.47	-1.38	-1.28	-367.0 M	-65.4 M	-83.8 M	172	280	90.1	99.8
413	1401/09/14	2,220	-1.99	3.2 B	14.3 M	0.96	0.64	10.0 M	10.4 M	12.3 M	16.8 M	16.4 M	15.8 M	-1.69	-1.58	-1.28	0.0	8.0 M	-85.4 M	319	189	100.0	100.0
414	1401/09/13	2,258	0.89	2.1 B	9.1 M	0.52	0.38	7.9 M	11.0 M	12.3 M	13.4 M	16.1 M	15.6 M	-1.68	-1.47	-1.27	39.8 M	8.0 M	-83.0 M	259	151	100.0	98.1
415	1401/09/12	2,230	-3.3	3.3 B	14.7 M	0.87	0.63	9.4 M	11.6 M	12.3 M	15.8 M	17.3 M	16.0 M	-1.69	-1.49	-1.3	0.0	-48.8 M	-78.8 M	351	208	100.0	100.0
416	1401/09/09	2,290	-3.33	3.6 B	15.5 M	0.98	0.68	10.9 M	12.5 M	12.4 M	15.5 M	16.7 M	15.9 M	-1.42	-1.34	-1.28	0.0	-48.8 M	-78.8 M	328	231	100.0	100.0
417	1401/09/08	2,350	-2.12	4.5 B	19.2 M	1.3	0.87	13.1 M	12.4 M	12.4 M	19.5 M	15.8 M	15.9 M	-1.49	-1.28	-1.28	0.0	-48.8 M	-78.7 M	348	233	100.0	100.0
418	1401/09/07	2,375	-3.38	3.9 B	16.1 M	0.8	0.75	13.3 M	11.6 M	12.2 M	15.6 M	14.7 M	15.7 M	-1.17	-1.27	-1.28	0.0	-48.8 M	-78.7 M	292	249	100.0	100.0
419	1401/09/06	2,438	-4.99	5.3 B	21.5 M	0.97	1.05	11.5 M	12.3 M	12.0 M	19.5 M	15.1 M	15.6 M	-1.69	-1.23	-1.29	-243.8 M	-48.8 M	-78.7 M	439	272	95.4	100.0
420	1401/09/05	2,579	1.94	3.2 B	12.4 M	0.48	0.62	14.9 M	12.3 M	12.0 M	13.1 M	15.0 M	15.2 M	1.14	-1.22	-1.27	0.0	-175.0 M	-66.5 M	213	243	100.0	100.0
421	1401/09/02	2,544	1.15	2.5 B	9.9 M	0.33	0.5	9.9 M	12.4 M	11.8 M	10.9 M	15.2 M	15.1 M	-1.1	-1.22	-1.29	0.0	-122.6 M	-68.0 M	253	230	100.0	100.0
422	1401/09/01	2,483	-0.24	3.6 B	14.2 M	0.43	0.73	9.7 M	12.9 M	11.7 M	13.8 M	16.1 M	15.1 M	-1.42	-1.25	-1.29	0.0	-248.6 M	-68.0 M	369	259	100.0	100.0
423	1401/08/30	2,541	3.29	10.5 B	42.3 M	1.4	2.36	14.2 M	13.4 M	11.7 M	16.1 M	16.3 M	14.9 M	-1.13	-1.21	-1.28	0.0	-325.8 M	-68.0 M	740	652	100.0	100.0
424	1401/08/29	2,431	-4.96	7.9 B	32.1 M	1.06	1.9	11.6 M	12.9 M	11.3 M	17.2 M	16.2 M	14.7 M	-1.49	-1.26	-1.31	-875.2 M	-299.9 M	-92.8 M	607	459	88.9	100.0
425	1401/08/28	2,558	-0.08	7.7 B	30.1 M	1.05	1.84	13.9 M	13.9 M	11.3 M	14.8 M	16.2 M	14.3 M	-1.06	-1.17	-1.27	262.1 M	-99.1 M	-47.0 M	553	504	100.0	96.6
426	1401/08/25	2,570	4.98	8.1 B	31.7 M	1.1	2.08	13.5 M	13.4 M	11.1 M	17.6 M	16.0 M	14.4 M	-1.3	-1.19	-1.29	-629.7 M	-98.3 M	-51.8 M	518	435	86.4	94.2
427	1401/08/24	2,474	4.96	6.9 B	28.4 M	1.06	2.03	13.9 M	13.3 M	11.1 M	16.1 M	16.6 M	14.0 M	-1.16	-1.25	-1.27	-386.1 M	27.7 M	-10.5 M	462	424	92.5	98.0
428	1401/08/23	2,390	2.27	6.9 B	29.3 M	1.21	2.29	11.8 M	12.7 M	10.7 M	15.6 M	15.5 M	13.7 M	-1.32	-1.22	-1.28	129.2 M	24.8 M	8.8 M	586	435	100.0	98.1
429	1401/08/22	2,343	4.97	7.5 B	32.2 M	1.31	2.83	16.9 M	12.3 M	10.4 M	17.3 M	14.9 M	13.5 M	-1.02	-1.2	-1.29	128.9 M	8.6 M	2.3 M	439	422	98.6	96.9
430	1401/08/21	2,249	5.0	5.0 B	22.2 M	1.02	2.12	11.5 M	11.3 M	9.7 M	13.1 M	16.0 M	12.9 M	-1.14	-1.41	-1.33	266.5 M	7.7 M	-4.1 M	433	358	100.0	94.6
431	1401/08/18	2,160	2.56	6.8 B	31.8 M	1.99	3.46	12.9 M	11.2 M	9.5 M	22.2 M	16.3 M	12.9 M	-1.72	-1.45	-1.35	0.0	-45.6 M	-17.4 M	530	308	100.0	100.0
432	1401/08/17	2,110	-1.59	3.9 B	18.5 M	1.36	2.16	10.0 M	10.1 M	9.0 M	10.2 M	14.2 M	12.0 M	-1.03	-1.4	-1.33	-400.4 M	-45.3 M	-17.0 M	350	380	89.7	100.0
433	1401/08/16	2,165	5.0	3.6 B	16.7 M	1.5	2.12	9.5 M	9.6 M	8.9 M	11.9 M	15.6 M	12.2 M	-1.26	-1.62	-1.38	47.8 M	34.8 M	3.1 M	377	296	100.0	98.7
434	1401/08/15	2,076	4.95	7.1 B	34.2 M	6.86	5.41	11.7 M	9.3 M	8.8 M	24.9 M	16.3 M	12.2 M	-2.13	-1.77	-1.38	124.6 M	25.3 M	667.4 K	603	278	100.0	98.2
435	1401/08/14	1,979	0.82	1.5 B	7.4 M	1.76	1.19	10.7 M	6.6 M	8.2 M	11.7 M	9.1 M	10.6 M	-1.1	-1.38	-1.28	0.0	342.0 K	-5.6 M	137	125	100.0	100.0
436	1401/08/11	1,940	-1.67	659.6 M	3.4 M	0.74	0.52	4.8 M	5.5 M	8.2 M	8.0 M	8.1 M	10.5 M	-1.68	-1.46	-1.28	1.7 M	-5.4 M	-2.0 M	138	82	100.0	99.7
437	1401/08/10	1,964	-0.76	1.2 B	6.0 M	1.45	0.91	6.2 M	5.8 M	8.5 M	11.8 M	7.9 M	10.6 M	-1.9	-1.35	-1.24	0.0	-5.8 M	-1.8 M	192	101	100.0	100.0
438	1401/08/09	1,979	0.61	865.6 M	4.4 M	0.71	0.63	6.0 M	5.7 M	8.8 M	9.2 M	6.8 M	10.8 M	-1.54	-1.2	-1.23	0.0	-5.8 M	-3.4 M	145	94	100.0	100.0
439	1401/08/08	1,995	1.53	736.4 M	3.7 M	0.49	0.52	5.5 M	6.4 M	9.1 M	5.3 M	8.4 M	11.0 M	1.04	-1.31	-1.21	0.0	-105.2 M	-7.9 M	134	139	100.0	100.0
440	1401/08/07	1,954	-1.86	687.2 M	3.5 M	0.33	0.47	5.0 M	7.8 M	9.2 M	7.3 M	9.4 M	11.7 M	-1.48	-1.21	-1.27	-28.8 M	-96.8 M	-52.6 M	133	94	95.8	100.0
441	1401/08/04	1,958	-2.25	1.0 B	5.1 M	0.44	0.58	6.3 M	9.6 M	9.6 M	7.3 M	11.3 M	11.8 M	-1.14	-1.17	-1.22	0.0	-58.1 M	-45.6 M	159	139	100.0	100.0
442	1401/08/03	1,968	-2.81	830.8 M	4.2 M	0.37	0.47	5.4 M	11.2 M	10.1 M	5.8 M	12.1 M	13.2 M	-1.07	-1.08	-1.3	0.0	-18.7 M	-98.9 M	154	144	100.0	100.0
443	1401/08/02	2,011	-4.96	2.8 B	13.9 M	1.42	1.55	8.1 M	11.3 M	10.2 M	13.4 M	12.7 M	13.8 M	-1.66	-1.12	-1.35	-497.5 M	-18.7 M	-152.9 M	285	209	82.3	100.0
444	1401/08/01	2,098	2.54	2.4 B	11.4 M	1.37	1.13	12.3 M	11.5 M	10.9 M	10.3 M	12.6 M	13.5 M	1.2	-1.09	-1.24	42.4 M	80.8 M	-143.0 M	195	230	100.0	98.2
445	1401/07/30	2,060	4.99	3.9 B	19.1 M	3.57	1.87	13.4 M	10.5 M	11.7 M	16.5 M	12.9 M	14.8 M	-1.23	-1.23	-1.27	164.8 M	72.3 M	-160.2 M	289	225	98.9	94.7
446	1401/07/27	1,968	4.96	1.7 B	8.9 M	1.87	0.68	23.9 M	8.8 M	12.1 M	12.4 M	10.8 M	14.6 M	1.93	-1.24	-1.2	196.8 M	39.4 M	-187.5 M	73	125	100.0	88.7
447	1401/07/26	1,861	-0.32	691.5 M	3.7 M	0.73	0.27	5.3 M	6.7 M	14.9 M	8.0 M	11.0 M	16.2 M	-1.51	-1.64	-1.09	0.0	1.8 M	-129.8 M	130	86	100.0	100.0
448	1401/07/25	1,851	-3.34	1.1 B	5.8 M	1.3	0.38	6.5 M	7.1 M	15.7 M	13.4 M	11.8 M	16.0 M	-2.05	-1.66	-1.02	0.0	1.9 M	-106.2 M	166	81	100.0	100.0
449	1401/07/24	1,885	-3.28	762.6 M	4.0 M	0.92	0.22	6.4 M	7.6 M	16.7 M	8.8 M	11.3 M	16.3 M	-1.37	-1.47	1.02	0.0	1.9 M	-109.4 M	119	87	100.0	100.0
450	1401/07/23	1,918	-2.79	828.5 M	4.3 M	0.92	0.23	8.6 M	8.1 M	18.8 M	11.2 M	11.4 M	17.4 M	-1.3	-1.41	1.08	0.0	1.9 M	-60.8 M	96	74	100.0	100.0
451	1401/07/20	1,952	-3.13	1.2 B	5.9 M	1.17	0.31	7.0 M	8.4 M	19.2 M	13.8 M	11.1 M	17.2 M	-1.97	-1.32	1.12	8.9 M	16.2 M	-39.4 M	165	83	100.0	99.2
452	1401/07/19	1,990	-1.83	1.0 B	5.0 M	0.85	0.26	7.5 M	9.8 M	20.4 M	12.1 M	10.4 M	17.0 M	-1.61	-1.06	1.2	471.9 K	15.3 M	99.6 M	134	83	100.0	100.0
453	1401/07/18	2,020	-0.25	665.4 M	3.3 M	0.45	0.17	10.2 M	10.3 M	20.6 M	10.2 M	11.4 M	17.0 M	1.0	-1.11	1.21	0.0	9.0 M	99.5 M	65	65	100.0	100.0
454	1401/07/17	2,010	-0.99	710.1 M	3.5 M	0.41	0.17	8.7 M	10.6 M	20.0 M	9.1 M	11.9 M	16.8 M	-1.05	-1.12	1.19	0.0	-8.9 M	102.1 M	82	78	100.0	100.0
455	1401/07/16	2,050	2.45	1.1 B	5.6 M	0.58	0.27	10.1 M	10.4 M	19.8 M	10.0 M	13.6 M	17.0 M	1.01	-1.31	1.16	71.7 M	-188.0 M	111.1 M	112	106	98.7	92.5
456	1401/07/12	2,053	3.79	1.6 B	7.9 M	0.57	0.38	12.7 M	11.2 M	19.8 M	10.6 M	13.4 M	17.0 M	1.2	-1.2	1.16	4.3 M	-180.0 M	107.4 M	124	148	100.0	99.7
457	1401/07/11	1,944	-4.85	1.8 B	9.3 M	0.7	0.46	9.5 M	11.5 M	19.8 M	15.8 M	17.0 M	17.2 M	-1.67	-1.48	1.16	-30.8 M	-393.9 M	107.1 M	190	116	98.3	100.0
458	1401/07/10	2,044	-4.4	2.1 B	10.1 M	0.7	0.5	11.7 M	11.2 M	20.1 M	13.0 M	17.5 M	17.0 M	-1.11	-1.56	1.18	-89.8 M	-603.9 M	106.9 M	168	158	95.6	100.0
459	1401/07/09	2,123	-4.97	2.2 B	10.4 M	0.55	0.52	8.4 M	12.6 M	20.0 M	19.2 M	16.2 M	17.0 M	-2.3	-1.29	1.18	-895.2 M	-645.8 M	111.3 M	153	113	57.7	98.1
460	1401/07/06	2,240	2.75	2.5 B	11.1 M	0.52	0.53	13.7 M	14.8 M	19.8 M	11.1 M	17.6 M	16.6 M	1.23	-1.19	1.19	111.3 M	-527.0 M	156.0 M	180	212	100.0	95.5
461	1401/07/04	2,195	-3.98	6.1 B	28.0 M	0.97	1.43	12.4 M	15.7 M	19.9 M	23.6 M	17.5 M	17.0 M	-1.9	-1.11	1.18	-1.1 B	-625.7 M	192.9 M	405	258	82.5	100.0
462	1401/07/02	2,285	-4.99	1.6 B	6.9 M	0.24	0.36	5.1 M	23.6 M	20.2 M	20.6 M	18.6 M	16.5 M	-4.07	1.27	1.23	-1.1 B	-142.4 M	246.2 M	100	77	31.9	100.0
463	1401/06/30	2,410	-1.83	3.7 B	15.3 M	0.44	0.8	20.3 M	26.1 M	20.2 M	11.2 M	17.5 M	16.3 M	1.8	1.49	1.24	-299.3 M	168.3 M	300.2 M	160	315	88.0	96.1
464	1401/06/29	2,393	0.0	8.0 B	32.7 M	0.78	1.83	17.6 M	25.0 M	19.6 M	22.0 M	18.6 M	16.6 M	-1.25	1.34	1.18	-301.5 M	215.3 M	306.2 M	429	357	94.0	97.8
465	1401/06/28	2,410	-0.21	5.4 B	22.5 M	0.58	1.32	19.2 M	29.3 M	19.3 M	13.8 M	19.3 M	16.0 M	1.39	1.52	1.21	-382.1 M	470.0 M	295.8 M	256	384	91.1	98.2
466	1401/06/14	2,475	4.96	16.4 B	66.4 M	2.28	4.65	37.9 M	31.7 M	18.8 M	22.9 M	19.7 M	16.2 M	1.66	1.61	1.16	1.4 B	631.9 M	314.9 M	427	648	98.6	90.4
467	1401/06/13	2,364	4.97	2.2 B	9.3 M	0.32	0.66	64.3 M	30.9 M	16.1 M	8.9 M	17.2 M	15.1 M	7.24	1.79	1.07	472.8 M	919.3 M	249.1 M	34	193	100.0	78.4
468	1401/06/12	2,290	3.39	9.8 B	43.3 M	1.98	3.54	20.4 M	27.8 M	15.3 M	18.1 M	17.9 M	15.2 M	1.12	1.56	1.01	-64.0 M	824.5 M	240.8 M	476	538	99.3	100.0
469	1401/06/09	2,218	4.97	15.1 B	68.0 M	5.43	7.58	33.9 M	26.4 M	14.3 M	23.4 M	16.6 M	14.6 M	1.45	1.59	-1.02	971.7 M	847.6 M	221.7 M	441	599	99.4	92.9
470	1401/06/08	2,137	4.96	1.2 B	5.7 M	0.43	0.63	75.7 M	17.1 M	11.2 M	7.1 M	12.0 M	12.2 M	10.63	1.42	-1.09	427.4 M	689.4 M	174.0 M	16	110	100.0	64.7
471	1401/06/07	2,046	4.98	4.0 B	19.5 M	1.86	2.27	56.8 M	15.0 M	10.8 M	7.9 M	12.7 M	12.2 M	7.21	1.18	-1.13	2.8 B	603.6 M	152.6 M	70	151	100.0	29.9
472	1401/06/06	1,961	-1.21	1.4 B	7.2 M	0.71	0.81	11.6 M	11.5 M	9.9 M	11.6 M	13.8 M	12.6 M	-1.0	-1.19	-1.27	-1.2 M	45.5 M	13.2 M	120	120	99.9	100.0
473	1401/06/05	1,961	-3.06	1.8 B	9.1 M	0.99	0.99	7.6 M	11.3 M	9.8 M	10.2 M	13.4 M	12.8 M	-1.34	-1.18	-1.31	51.1 M	38.5 M	-7.7 M	237	172	100.0	97.2
474	1401/06/02	2,017	3.28	4.3 B	21.1 M	3.19	2.55	14.3 M	11.8 M	10.0 M	19.1 M	13.5 M	13.4 M	-1.33	-1.14	-1.33	181.1 M	27.9 M	-33.5 M	298	214	100.0	95.8
475	1401/06/01	1,949	3.07	1.8 B	9.0 M	0.89	1.12	11.5 M	9.2 M	9.4 M	12.2 M	10.3 M	12.9 M	-1.06	-1.12	-1.37	-1.9 M	-8.3 M	-48.2 M	153	144	99.9	100.0
476	1401/05/31	1,902	0.79	1.2 B	6.2 M	0.64	0.76	12.6 M	12.0 M	9.1 M	13.4 M	12.7 M	12.6 M	-1.06	-1.06	-1.38	-1.7 M	161.9 M	-61.8 M	93	88	99.9	100.0
477	1401/05/30	1,895	0.0	916.4 M	4.9 M	0.5	0.6	9.7 M	10.9 M	9.1 M	8.6 M	12.2 M	12.6 M	1.12	-1.12	-1.38	-36.0 M	162.3 M	-72.2 M	91	106	96.1	100.0
478	1401/05/29	1,868	-3.21	942.7 M	5.0 M	0.47	0.6	7.5 M	10.4 M	8.9 M	9.0 M	12.4 M	12.4 M	-1.2	-1.19	-1.4	-1.9 M	169.5 M	-71.1 M	126	105	99.8	100.0
479	1401/05/26	1,902	-0.89	1.5 B	8.0 M	0.78	0.95	7.0 M	10.3 M	8.9 M	9.0 M	13.4 M	12.4 M	-1.29	-1.31	-1.4	0.0	134.0 M	-76.6 M	219	170	100.0	100.0
480	1401/05/25	1,922	4.97	5.1 B	26.4 M	4.11	3.44	18.5 M	10.3 M	8.8 M	18.8 M	14.0 M	12.9 M	-1.02	-1.36	-1.47	849.1 M	32.2 M	-103.9 M	274	224	100.0	83.2
481	1401/05/24	1,830	-0.27	805.5 M	4.4 M	0.57	0.56	6.0 M	6.8 M	8.1 M	9.5 M	11.9 M	12.4 M	-1.59	-1.75	-1.53	0.0	-137.6 M	-159.4 M	135	85	100.0	100.0
482	1401/05/23	1,838	-0.86	917.6 M	5.0 M	0.66	0.62	6.9 M	7.7 M	8.4 M	9.7 M	14.0 M	12.3 M	-1.4	-1.81	-1.46	0.0	-130.8 M	-159.1 M	133	95	100.0	100.0
483	1401/05/22	1,853	-0.11	1.8 B	9.7 M	1.37	1.16	7.8 M	7.7 M	8.7 M	15.4 M	13.7 M	12.2 M	-1.96	-1.77	-1.4	-179.4 M	-69.5 M	-159.6 M	207	117	90.0	100.0
484	1401/05/19	1,837	-0.6	1.0 B	5.6 M	0.86	0.6	4.4 M	7.6 M	9.0 M	9.7 M	13.2 M	11.8 M	-2.21	-1.74	-1.31	-508.7 M	-122.5 M	-133.8 M	120	107	50.8	100.0
485	1401/05/18	1,845	-2.59	1.4 B	7.4 M	1.19	0.7	7.7 M	8.0 M	9.3 M	14.2 M	12.7 M	12.2 M	-1.84	-1.6	-1.31	0.0	-17.4 M	-185.0 M	177	96	100.0	100.0
486	1401/05/15	1,877	0.81	2.0 B	10.8 M	1.67	0.84	10.2 M	8.4 M	9.6 M	21.1 M	11.1 M	12.3 M	-2.07	-1.33	-1.28	34.2 M	-17.4 M	-220.6 M	200	95	100.0	98.3
487	1401/05/12	1,860	0.59	885.0 M	4.7 M	0.6	0.32	6.5 M	8.8 M	10.9 M	5.7 M	10.1 M	12.5 M	1.14	-1.14	-1.15	306.4 M	-24.2 M	-49.1 M	107	68	78.6	44.0
488	1401/05/11	1,844	-1.65	1.3 B	6.9 M	0.71	0.47	7.1 M	9.5 M	11.5 M	13.5 M	11.9 M	13.4 M	-1.89	-1.26	-1.16	-444.3 M	-169.3 M	-56.5 M	117	95	65.3	100.0
489	1401/05/10	1,852	-1.54	491.1 M	2.6 M	0.27	0.18	6.1 M	10.2 M	11.8 M	5.9 M	13.3 M	13.8 M	1.02	-1.31	-1.16	16.9 M	-173.2 M	-17.8 M	81	80	100.0	96.6
490	1401/05/09	1,908	-0.31	1.2 B	6.2 M	0.66	0.43	9.7 M	9.7 M	11.9 M	8.2 M	14.3 M	14.1 M	1.17	-1.47	-1.19	0.0	-199.4 M	-18.6 M	121	142	100.0	100.0
491	1401/05/08	1,916	-3.62	2.2 B	11.7 M	1.34	0.84	11.9 M	9.0 M	11.6 M	13.7 M	14.1 M	14.3 M	-1.15	-1.56	-1.23	0.0	-254.1 M	-18.6 M	187	163	100.0	100.0
492	1401/05/05	1,988	-3.68	2.4 B	12.2 M	1.73	0.92	9.7 M	8.8 M	11.6 M	15.6 M	13.9 M	14.3 M	-1.6	-1.59	-1.23	-419.0 M	-296.2 M	-52.6 M	206	156	82.7	100.0
493	1401/05/04	2,062	-4.98	3.3 B	16.0 M	2.64	1.28	10.7 M	8.0 M	11.6 M	18.4 M	12.1 M	14.3 M	-1.72	-1.52	-1.23	-463.9 M	-215.1 M	-31.7 M	264	179	85.9	100.0
494	1401/05/03	2,106	-4.96	642.0 M	3.0 M	0.44	0.24	4.3 M	7.1 M	11.5 M	15.7 M	9.9 M	14.1 M	-3.62	-1.39	-1.22	-113.8 M	-144.8 M	-8.5 M	122	41	82.3	100.0
495	1401/05/02	2,160	-3.18	936.0 M	4.2 M	0.49	0.35	4.8 M	7.1 M	11.4 M	6.7 M	10.7 M	13.9 M	-1.39	-1.52	-1.22	-273.6 M	-231.3 M	11.8 M	137	139	70.8	100.0
496	1401/05/01	2,249	1.58	1.8 B	8.0 M	0.93	0.68	11.3 M	8.2 M	11.3 M	12.9 M	12.2 M	14.0 M	-1.14	-1.49	-1.24	-210.7 M	-228.7 M	48.3 M	140	139	88.3	100.0
497	1401/04/29	2,210	-0.23	889.1 M	4.0 M	0.42	0.34	5.8 M	8.3 M	11.3 M	6.9 M	11.4 M	14.0 M	-1.2	-1.37	-1.24	-13.5 M	-185.4 M	61.6 M	151	128	98.5	100.0
498	1401/04/28	2,221	-1.55	2.4 B	11.0 M	1.03	0.98	8.0 M	9.4 M	11.4 M	10.5 M	11.6 M	14.1 M	-1.31	-1.23	-1.23	-112.6 M	-184.4 M	67.7 M	285	229	94.0	98.6
499	1401/04/26	2,245	-4.99	1.6 B	7.0 M	0.5	0.64	5.2 M	10.4 M	11.6 M	21.6 M	11.3 M	14.1 M	-4.13	-1.09	-1.21	-546.1 M	-94.9 M	78.4 M	197	73	65.3	100.0
500	1401/04/25	2,337	-5.0	3.0 B	12.8 M	0.7	1.25	10.2 M	11.1 M	11.7 M	13.4 M	11.7 M	13.9 M	-1.32	-1.05	-1.19	-260.8 M	-291.9 M	105.7 M	273	227	91.4	100.0
501	1401/04/22	2,452	-1.49	2.1 B	8.6 M	0.32	0.87	11.3 M	11.1 M	11.6 M	9.4 M	12.0 M	13.8 M	1.2	-1.09	-1.19	6.1 M	-382.0 M	125.3 M	183	219	97.9	97.6
502	1401/04/21	2,481	-3.12	2.2 B	8.9 M	0.25	0.93	13.6 M	13.3 M	11.5 M	9.9 M	13.1 M	13.9 M	1.37	1.02	-1.21	-8.8 M	309.4 M	134.1 M	161	222	99.6	100.0
503	1401/04/20	2,492	-2.77	4.1 B	16.0 M	0.49	1.84	11.4 M	13.5 M	11.3 M	10.1 M	14.5 M	14.3 M	1.14	-1.07	-1.26	335.3 M	342.7 M	142.7 M	358	374	99.8	91.6
504	1401/04/18	2,540	-4.9	6.1 B	23.9 M	0.85	3.15	10.4 M	13.9 M	11.1 M	14.4 M	15.7 M	14.4 M	-1.38	-1.13	-1.29	-1.5 B	341.8 M	176.0 M	441	425	75.0	100.0
505	1401/04/15	2,663	0.83	9.1 B	33.9 M	1.58	5.76	10.7 M	14.1 M	11.2 M	13.1 M	16.3 M	14.3 M	-1.23	-1.16	-1.27	-711.6 M	648.0 M	373.7 M	779	690	92.1	99.9
506	1401/04/14	2,689	5.0	14.1 B	53.2 M	4.88	16.31	18.4 M	14.1 M	11.2 M	14.8 M	17.2 M	14.3 M	1.24	-1.22	-1.28	3.5 B	790.3 M	409.3 M	749	698	98.2	73.6
507	1401/04/13	2,527	8.45	12.6 B	49.4 M	42.11	61.41	14.3 M	12.3 M	10.3 M	18.2 M	17.7 M	14.1 M	-1.27	-1.44	-1.36	157.6 M	-38.2 M	240.8 M	885	687	100.0	98.8
508	1401/01/22	32,940	-0.18	7.8 B	2.4 M	2.69	3.29	14.4 M	10.9 M	9.5 M	19.1 M	17.1 M	13.1 M	-1.33	-1.56	-1.37	330.9 M	-69.7 M	232.9 M	542	391	100.0	95.8
509	1401/01/21	32,890	-0.3	4.0 B	1.2 M	1.62	1.83	11.3 M	9.5 M	8.9 M	20.5 M	15.2 M	12.4 M	-1.82	-1.61	-1.38	0.0	-135.9 M	216.4 M	358	197	100.0	100.0
510	1401/01/20	33,000	-2.97	3.0 B	901.6 K	1.15	1.33	7.4 M	8.4 M	8.7 M	15.3 M	13.0 M	11.5 M	-2.06	-1.54	-1.32	0.0	-77.5 M	216.4 M	400	194	100.0	100.0
511	1401/01/17	33,850	0.68	2.2 B	660.7 K	0.73	0.99	8.7 M	8.4 M	8.8 M	12.3 M	12.2 M	11.7 M	-1.42	-1.46	-1.33	-679.6 M	13.6 M	215.9 M	181	183	69.8	100.0
512	1401/01/16	33,630	1.11	2.4 B	715.2 K	0.86	1.1	10.1 M	9.0 M	9.0 M	15.4 M	12.6 M	11.8 M	-1.52	-1.41	-1.32	0.0	160.7 M	249.9 M	237	156	100.0	100.0
513	1401/01/15	32,990	-3.57	2.9 B	882.7 K	1.16	1.4	10.0 M	9.1 M	8.8 M	12.8 M	11.9 M	11.5 M	-1.28	-1.32	-1.3	0.0	182.2 M	234.8 M	293	229	100.0	100.0
514	1401/01/14	34,030	0.53	2.1 B	626.9 K	0.92	1.03	6.8 M	9.3 M	8.8 M	9.6 M	11.3 M	11.5 M	-1.4	-1.22	-1.31	291.8 M	202.4 M	233.7 M	315	194	100.0	86.4
515	1401/01/10	33,900	-3.75	3.5 B	1.0 M	1.78	1.82	7.4 M	9.6 M	8.9 M	11.8 M	11.4 M	11.5 M	-1.59	-1.19	-1.29	455.7 M	144.1 M	219.1 M	466	254	98.5	85.5
516	1401/01/09	34,570	0.61	4.4 B	1.2 M	2.66	2.35	10.9 M	10.1 M	9.0 M	13.7 M	11.3 M	11.4 M	-1.25	-1.12	-1.27	55.9 M	79.3 M	196.4 M	398	314	100.0	98.7
517	1401/01/08	34,730	4.99	1.3 B	373.6 K	0.59	0.72	13.6 M	9.2 M	8.7 M	9.6 M	10.2 M	11.0 M	1.42	-1.11	-1.26	107.7 M	104.5 M	191.0 M	95	124	100.0	91.7
518	1401/01/07	33,690	4.99	1.7 B	527.4 K	0.8	1.03	13.5 M	8.6 M	8.5 M	9.3 M	12.5 M	10.9 M	1.45	-1.46	-1.28	101.1 M	115.6 M	183.2 M	129	176	100.0	94.2
519	1401/01/06	32,030	0.25	805.8 M	250.2 K	0.29	0.48	6.2 M	8.0 M	8.3 M	8.5 M	12.7 M	11.0 M	-1.38	-1.59	-1.33	0.0	295.9 M	175.5 M	131	95	100.0	100.0
520	1400/12/28	32,180	1.93	1.7 B	528.9 K	0.66	1.04	7.4 M	8.9 M	8.4 M	11.7 M	12.6 M	11.1 M	-1.59	-1.42	-1.32	132.0 M	780.2 M	175.5 M	229	133	100.0	92.2
521	1400/12/25	31,400	-2.55	2.0 B	645.3 K	0.82	1.29	8.4 M	9.1 M	8.5 M	11.2 M	12.1 M	10.9 M	-1.34	-1.33	-1.29	181.7 M	753.8 M	168.9 M	242	165	100.0	91.1
522	1400/12/24	31,850	-4.73	3.9 B	1.2 M	2.13	2.71	8.6 M	9.4 M	8.7 M	19.4 M	12.0 M	10.7 M	-2.26	-1.28	-1.23	163.4 M	736.2 M	157.9 M	442	187	95.9	91.8
523	1400/12/23	33,100	-1.43	2.2 B	661.5 K	1.17	1.48	7.9 M	9.0 M	8.7 M	9.0 M	9.0 M	9.9 M	-1.13	1.0	-1.14	1.0 B	703.5 M	149.7 M	280	135	100.0	54.7
524	1400/12/22	33,250	-1.1	4.0 B	1.2 M	3.11	2.87	11.4 M	8.9 M	8.8 M	9.9 M	9.8 M	10.0 M	1.15	-1.1	-1.14	2.4 B	503.1 M	100.3 M	356	164	100.0	40.2
525	1400/12/21	33,640	-0.91	995.0 M	297.3 K	0.56	0.68	8.2 M	7.7 M	8.7 M	8.2 M	8.7 M	9.7 M	-1.01	-1.13	-1.12	0.0	18.8 M	-17.9 M	122	121	100.0	100.0
526	1400/12/18	33,330	-0.12	1.8 B	542.7 K	1.04	1.2	10.8 M	7.9 M	8.9 M	10.9 M	11.2 M	10.1 M	-1.01	-1.42	-1.14	93.9 M	16.9 M	-20.8 M	171	161	100.0	94.9
527	1400/12/17	33,200	-1.37	567.9 M	172.3 K	0.31	0.37	3.9 M	8.3 M	8.8 M	5.5 M	11.9 M	10.2 M	-1.42	-1.43	-1.16	0.0	-1.9 M	-58.7 M	146	103	100.0	100.0
528	1400/12/16	33,370	-2.94	2.0 B	604.8 K	1.14	1.23	7.5 M	8.6 M	8.8 M	12.3 M	12.1 M	10.3 M	-1.64	-1.41	-1.17	0.0	-62.1 M	-72.3 M	272	166	100.0	100.0
529	1400/12/15	34,510	1.8	1.1 B	318.6 K	0.62	0.65	8.0 M	9.3 M	8.8 M	5.8 M	12.6 M	10.4 M	1.39	-1.35	-1.17	0.0	-66.5 M	-99.4 M	137	191	100.0	100.0
530	1400/12/14	34,090	-3.51	3.4 B	1.0 M	2.8	2.27	8.5 M	9.3 M	8.8 M	20.6 M	13.9 M	11.0 M	-2.43	-1.49	-1.24	-9.6 M	-66.5 M	-141.2 M	395	163	98.0	98.3
531	1400/12/11	34,500	-0.58	1.7 B	494.9 K	1.49	1.17	16.6 M	8.9 M	8.8 M	15.2 M	10.9 M	10.5 M	1.1	-1.22	-1.19	0.0	-64.5 M	-143.8 M	105	115	100.0	100.0
532	1400/12/09	34,900	-0.51	1.2 B	351.2 K	1.16	0.86	6.1 M	7.3 M	8.5 M	8.4 M	9.3 M	10.3 M	-1.38	-1.28	-1.22	-300.7 M	-74.7 M	-146.8 M	150	144	75.3	100.0
533	1400/12/08	34,710	1.52	1.7 B	490.4 K	1.69	1.26	10.8 M	7.3 M	8.5 M	15.0 M	9.2 M	10.5 M	-1.38	-1.26	-1.23	-22.0 M	-24.5 M	-134.8 M	157	115	98.7	100.0
534	1400/12/07	33,740	-2.2	768.5 M	226.7 K	0.71	0.59	7.5 M	6.6 M	8.3 M	7.8 M	8.7 M	10.5 M	-1.04	-1.31	-1.27	0.0	-30.4 M	-136.8 M	103	99	100.0	100.0
535	1400/12/04	34,000	-2.88	822.4 M	240.9 K	0.7	0.65	5.3 M	7.1 M	8.4 M	7.8 M	9.3 M	10.8 M	-1.48	-1.31	-1.29	0.0	-30.4 M	-140.1 M	155	105	100.0	100.0
536	1400/12/03	34,450	1.41	1.2 B	347.4 K	0.96	0.98	6.8 M	7.9 M	8.6 M	8.0 M	9.3 M	10.9 M	-1.19	-1.17	-1.28	-50.7 M	-30.4 M	-144.3 M	173	152	95.7	99.8
537	1400/12/02	33,920	0.03	727.1 M	213.7 K	0.58	0.62	6.1 M	9.7 M	8.7 M	7.4 M	9.3 M	11.1 M	-1.22	1.04	-1.29	-49.7 M	-28.1 M	-144.9 M	111	98	93.0	99.8
538	1400/12/01	33,750	-3.9	1.4 B	423.6 K	1.05	1.3	7.5 M	9.8 M	8.7 M	12.2 M	8.9 M	11.3 M	-1.63	1.09	-1.3	-51.7 M	-18.1 M	-145.5 M	185	118	96.4	100.0
539	1400/11/30	35,080	-3.57	1.3 B	372.7 K	0.81	1.21	10.3 M	10.2 M	8.9 M	11.1 M	8.8 M	11.4 M	-1.09	1.16	-1.28	0.0	-5.0 M	-146.1 M	127	117	100.0	100.0
540	1400/11/27	36,060	0.5	1.3 B	354.3 K	0.69	1.21	9.3 M	10.5 M	8.7 M	8.2 M	8.1 M	11.4 M	1.13	1.29	-1.31	0.0	6.6 M	-149.2 M	139	157	100.0	100.0
541	1400/11/25	36,580	4.99	1.6 B	446.0 K	0.74	1.64	20.4 M	10.9 M	8.6 M	8.2 M	9.1 M	11.7 M	2.49	1.2	-1.36	-38.9 M	-5.2 M	-152.4 M	74	189	94.1	96.6
542	1400/11/24	34,150	-4.31	891.5 M	259.4 K	0.41	0.99	7.0 M	9.7 M	8.2 M	6.3 M	9.9 M	12.2 M	1.12	-1.02	-1.49	0.0	-130.3 M	-153.7 M	127	142	100.0	100.0
543	1400/11/23	35,290	-4.98	2.1 B	583.4 K	0.79	2.49	9.0 M	9.4 M	8.3 M	10.2 M	10.5 M	12.8 M	-1.13	-1.11	-1.54	13.9 M	-184.6 M	-144.9 M	224	197	97.3	96.6
544	1400/11/20	37,240	4.99	2.4 B	648.8 K	0.96	3.18	11.4 M	9.0 M	8.1 M	7.5 M	10.9 M	13.2 M	1.52	-1.21	-1.63	57.7 M	-295.6 M	-149.1 M	211	314	100.0	97.6
545	1400/11/19	35,520	5.0	2.3 B	642.4 K	1.15	3.7	11.4 M	8.4 M	7.6 M	15.0 M	13.2 M	15.3 M	-1.32	-1.57	-2.02	-58.6 M	-474.4 M	-155.2 M	190	148	95.0	97.6
546	1400/11/18	34,520	-2.07	2.9 B	862.5 K	2.19	6.52	9.0 M	7.6 M	7.0 M	12.0 M	13.0 M	15.5 M	-1.33	-1.71	-2.22	-664.5 M	-475.3 M	-155.6 M	245	239	75.4	98.2
547	1400/11/17	34,840	-4.99	1.5 B	430.3 K	1.33	3.82	6.4 M	7.0 M	6.5 M	10.4 M	13.6 M	17.2 M	-1.62	-1.93	-2.64	-271.4 M	-354.3 M	-125.6 M	194	146	82.1	100.0
548	1400/11/16	36,250	-4.98	4.1 B	1.1 M	8.85	18.82	7.9 M	7.1 M	6.5 M	11.6 M	15.6 M	19.5 M	-1.46	-2.2	-3.0	-541.1 M	-312.1 M	-108.8 M	448	353	86.5	99.7
549	1400/11/13	38,010	-5.0	1.3 B	335.1 K	4.4	7.44	6.7 M	4.9 M	5.2 M	53.1 M	71.6 M	62.4 M	-7.89	-14.56	-11.98	-836.2 M	-216.4 M	-85.1 M	65	24	34.3	100.0
550	1400/11/12	38,270	-4.99	182.3 M	47.6 K	0.67	0.65	2.8 M	5.2 M	4.8 M	60.8 M	106.9 M	66.8 M	-21.42	-20.57	-13.91	-63.1 M	-62.4 M	-38.6 M	42	3	65.4	100.0
551	1400/11/11	38,450	-4.99	131.6 M	34.2 K	0.5	0.23	3.3 M	5.7 M	8.9 M	43.9 M	107.4 M	49.1 M	-13.41	-18.76	-5.55	-59.6 M	-66.2 M	-28.8 M	22	3	54.7	100.0
552	1400/11/10	38,890	-4.98	315.7 M	81.2 K	1.44	0.38	5.0 M	5.9 M	15.5 M	157.8 M	122.2 M	23.9 M	-31.52	-20.69	-1.54	-60.3 M	-66.8 M	-25.8 M	51	2	80.9	100.0
553	1400/11/09	39,630	-4.99	531.4 M	134.1 K	3.64	0.45	4.9 M	6.1 M	19.4 M	265.7 M	86.4 M	22.1 M	-53.84	-14.28	-1.14	-62.6 M	-67.3 M	-22.4 M	95	2	88.2	100.0
554	1400/11/06	40,100	-5.0	334.9 M	83.5 K	3.4	0.2	14.9 M	9.0 M	23.1 M	83.7 M	61.8 M	20.1 M	-5.61	-6.87	1.15	-66.2 M	-67.4 M	-38.4 M	18	4	80.2	100.0
555	1400/11/05	40,220	-4.98	82.5 M	20.5 K	0.84	0.03	0.0	3.5 M	25.5 M	41.2 M	55.2 M	20.5 M	0.0	-15.57	1.24	-82.5 M	-66.8 M	-101.8 M	0	2	0.0	100.0
556	1400/11/04	40,330	-4.99	79.4 M	19.7 K	0.74	0.03	2.4 M	3.4 M	25.3 M	79.4 M	49.6 M	22.6 M	-32.94	-14.78	1.12	-62.5 M	-63.0 M	-529.8 M	7	1	21.2	100.0
557	1400/11/03	40,470	-4.98	95.1 M	23.5 K	0.7	0.03	3.2 M	3.4 M	25.4 M	23.8 M	38.7 M	22.0 M	-7.35	-11.5	1.15	-62.7 M	-63.2 M	-553.0 M	10	4	34.0	100.0
558	1400/11/02	40,670	-5.0	149.6 M	36.8 K	1.07	0.05	8.7 M	5.3 M	25.6 M	149.6 M	41.1 M	21.2 M	-17.28	-7.72	1.21	-63.0 M	-15.9 M	-588.9 M	10	1	57.9	100.0
559	1400/10/29	40,810	-4.98	90.7 M	22.2 K	0.6	0.03	1.4 M	5.0 M	26.2 M	90.7 M	33.5 M	20.7 M	-62.77	-6.63	1.27	-63.3 M	-17.0 M	-582.4 M	19	1	30.3	100.0
560	1400/10/28	40,930	-4.99	81.6 M	19.9 K	0.49	0.02	2.3 M	5.0 M	25.8 M	27.2 M	35.6 M	20.2 M	-11.99	-7.16	1.28	-63.4 M	-17.4 M	-579.3 M	8	3	22.2	100.0
561	1400/10/27	41,110	-4.99	124.6 M	30.3 K	0.72	0.04	3.0 M	5.2 M	24.7 M	24.9 M	43.4 M	19.6 M	-8.19	-8.28	1.26	-63.7 M	-17.8 M	-582.9 M	20	5	48.8	100.0
562	1400/10/26	41,460	-5.0	243.6 M	58.8 K	1.59	0.07	13.8 M	5.6 M	23.2 M	5.2 M	57.9 M	19.2 M	2.67	-10.28	1.21	174.2 M	-18.2 M	-602.3 M	13	1	73.6	2.1
563	1400/10/25	41,710	-4.99	166.6 M	39.9 K	0.99	0.04	6.1 M	4.5 M	22.2 M	41.7 M	53.9 M	19.0 M	-6.81	-12.07	1.16	-68.8 M	-40.1 M	-613.6 M	16	4	58.7	100.0
564	1400/10/22	41,950	-4.98	156.2 M	37.2 K	0.88	0.04	2.8 M	4.6 M	21.0 M	78.1 M	72.6 M	18.7 M	-28.27	-15.95	1.12	-65.0 M	-39.6 M	-611.8 M	33	2	58.4	100.0
565	1400/10/21	42,180	-5.0	155.6 M	36.9 K	0.24	0.04	5.3 M	4.4 M	20.9 M	77.8 M	67.8 M	18.7 M	-14.66	-15.31	1.12	-65.4 M	-7.8 M	-611.3 M	17	2	58.0	100.0
566	1400/10/20	42,410	-5.0	153.4 M	36.2 K	0.08	0.04	4.9 M	14.6 M	20.7 M	76.7 M	40.0 M	18.7 M	-15.75	-2.75	1.11	-65.7 M	31.7 M	-604.2 M	18	2	57.1	100.0
567	1400/10/19	42,630	-4.99	145.8 M	34.2 K	0.05	0.04	5.0 M	23.7 M	20.6 M	7.6 M	20.4 M	18.5 M	-1.52	1.16	1.11	64.6 M	44.8 M	-646.1 M	16	2	54.7	10.4
568	1400/10/18	43,000	-4.99	246.1 M	57.2 K	0.05	0.06	5.6 M	26.1 M	20.1 M	123.0 M	20.3 M	18.5 M	-21.94	1.29	1.09	-66.6 M	33.5 M	-655.3 M	32	2	72.9	100.0
569	1400/10/15	43,290	-4.98	201.6 M	46.6 K	0.03	0.05	2.9 M	27.9 M	20.4 M	40.2 M	19.1 M	18.5 M	-13.76	1.46	1.1	94.2 M	-29.5 M	-693.3 M	46	1	66.7	20.0
570	1400/10/14	43,600	-4.99	2.7 B	602.3 K	0.26	0.6	25.5 M	30.7 M	20.4 M	37.4 M	20.0 M	18.4 M	-1.47	1.54	1.11	132.0 M	-315.1 M	-713.3 M	105	68	97.5	92.7
571	1400/10/13	45,920	0.88	6.9 B	1.5 M	0.69	1.55	31.1 M	29.4 M	19.9 M	17.1 M	21.8 M	17.7 M	1.82	1.35	1.13	0.0	-2.1 B	-745.2 M	221	402	100.0	100.0
572	1400/10/12	45,490	3.27	6.6 B	1.5 M	0.71	1.57	29.1 M	29.0 M	19.3 M	20.0 M	22.1 M	17.8 M	1.45	1.31	1.08	7.9 M	-2.2 B	-771.4 M	228	331	100.0	99.9
573	1400/10/11	44,080	3.11	8.2 B	1.9 M	1.0	2.21	29.6 M	28.9 M	18.3 M	17.5 M	21.3 M	17.5 M	1.69	1.36	1.05	-381.8 M	-2.3 B	-809.2 M	265	470	95.4	100.0
574	1400/10/08	42,590	3.88	10.4 B	2.4 M	1.64	3.25	35.1 M	29.5 M	16.7 M	22.4 M	21.5 M	16.9 M	1.57	1.37	-1.01	-1.3 B	-2.2 B	-820.3 M	258	465	87.2	100.0
575	1400/10/07	40,500	2.87	18.5 B	4.5 M	6.31	8.02	24.5 M	24.9 M	14.7 M	28.7 M	19.9 M	15.8 M	-1.17	1.25	-1.08	-8.6 B	-2.0 B	-776.3 M	371	618	48.9	95.5
576	1400/10/06	39,370	4.99	2.4 B	612.5 K	0.86	0.9	23.8 M	20.0 M	13.5 M	8.3 M	11.8 M	13.2 M	2.88	1.68	1.02	-527.0 M	-275.4 M	-353.8 M	13	101	12.8	34.7
577	1400/10/05	37,530	4.98	3.0 B	805.0 K	1.33	1.12	28.3 M	15.6 M	14.4 M	12.7 M	12.3 M	15.5 M	2.23	1.27	-1.08	-780.1 M	-260.2 M	-518.5 M	77	233	72.2	98.1
578	1400/10/04	35,770	4.99	3.5 B	977.0 K	1.57	1.18	35.3 M	12.3 M	13.5 M	15.2 M	12.1 M	15.9 M	2.32	1.02	-1.17	66.2 M	-114.6 M	-668.1 M	99	225	100.0	98.1
579	1400/10/01	34,320	4.99	1.6 B	483.0 K	0.9	0.48	15.0 M	9.7 M	15.2 M	10.5 M	12.0 M	16.8 M	1.42	-1.24	-1.11	0.0	-134.6 M	-446.1 M	110	156	100.0	100.0
580	1400/09/30	33,180	0.82	2.3 B	709.1 K	1.68	0.7	10.2 M	8.7 M	17.2 M	9.8 M	12.6 M	18.7 M	1.04	-1.45	-1.08	-135.9 M	-145.6 M	-388.2 M	170	191	74.5	80.4
581	1400/09/29	32,490	-5.0	1.9 B	576.6 K	1.23	0.58	6.7 M	8.2 M	18.1 M	12.4 M	13.8 M	18.9 M	-1.86	-1.68	-1.05	-451.2 M	-103.1 M	-395.7 M	217	153	76.2	100.0
582	1400/09/28	33,600	-4.98	960.2 M	284.9 K	0.61	0.29	6.0 M	10.2 M	18.5 M	11.4 M	15.0 M	18.7 M	-1.91	-1.46	-1.01	-52.1 M	-193.5 M	-375.5 M	152	84	94.6	100.0
583	1400/09/27	35,080	-4.98	3.7 B	1.0 M	2.59	1.09	11.4 M	10.5 M	18.9 M	14.5 M	15.6 M	18.5 M	-1.28	-1.49	1.02	-33.9 M	-207.1 M	-375.8 M	317	250	97.1	98.0
584	1400/09/24	35,350	-5.0	214.8 M	60.8 K	0.13	0.06	3.4 M	12.5 M	19.2 M	214.8 M	18.0 M	18.7 M	-63.09	-1.43	1.02	-54.8 M	-365.4 M	-384.3 M	47	1	74.5	100.0
585	1400/09/23	35,790	-4.99	487.7 M	134.2 K	0.26	0.13	6.3 M	13.2 M	19.0 M	14.7 M	16.5 M	18.2 M	-2.36	-1.25	1.04	76.4 M	-415.8 M	-404.4 M	57	19	73.1	57.4
586	1400/09/17	38,680	-0.82	3.2 B	815.4 K	1.61	0.81	16.3 M	13.8 M	18.4 M	16.1 M	14.7 M	18.0 M	1.01	-1.07	1.02	-903.3 M	-532.0 M	-424.8 M	138	196	71.4	100.0
587	1400/09/16	38,150	-4.98	1.0 B	267.7 K	0.46	0.26	6.7 M	15.2 M	17.8 M	15.4 M	15.3 M	18.0 M	-2.31	-1.01	-1.01	-120.0 M	-456.3 M	-491.6 M	137	67	88.4	100.0
588	1400/09/15	39,600	-1.27	3.0 B	743.4 K	1.53	0.71	24.8 M	17.3 M	17.8 M	20.7 M	15.2 M	17.9 M	1.2	1.14	-1.01	-825.1 M	-581.9 M	-555.2 M	87	144	72.3	100.0
589	1400/09/14	39,780	-0.97	1.4 B	346.7 K	0.67	0.31	11.8 M	13.6 M	17.5 M	12.8 M	12.0 M	17.5 M	-1.08	1.13	-1.0	-306.8 M	-537.8 M	-609.3 M	92	109	77.9	100.0
590	1400/09/13	40,680	0.0	1.7 B	431.0 K	0.72	0.35	12.3 M	13.5 M	17.9 M	9.4 M	11.7 M	17.7 M	1.3	1.15	1.01	-505.0 M	-567.0 M	-707.5 M	100	184	70.8	100.0
591	1400/09/10	40,200	0.35	3.0 B	748.6 K	0.72	0.59	23.9 M	15.2 M	18.6 M	19.1 M	13.2 M	18.7 M	1.25	1.15	-1.01	-524.7 M	-504.5 M	-850.5 M	105	159	82.6	99.8
592	1400/09/09	40,500	-0.02	2.5 B	625.0 K	0.51	0.49	14.4 M	16.1 M	18.3 M	14.6 M	18.4 M	18.5 M	-1.01	-1.14	-1.01	-748.0 M	-1.2 B	-925.8 M	122	172	70.1	100.0
593	1400/09/08	40,110	-3.3	1.1 B	285.2 K	0.16	0.22	5.1 M	14.5 M	18.4 M	6.0 M	18.5 M	18.7 M	-1.17	-1.28	-1.01	-604.4 M	-1.8 B	-925.4 M	106	192	47.4	100.0
594	1400/09/07	40,180	-4.52	2.1 B	511.7 K	0.2	0.38	11.9 M	20.1 M	18.7 M	10.9 M	21.6 M	18.6 M	1.09	-1.07	1.0	-452.8 M	-746.4 M	-946.4 M	140	194	78.7	100.0
595	1400/09/06	40,820	-2.46	3.4 B	818.0 K	0.33	0.58	19.6 M	23.9 M	18.7 M	16.3 M	25.2 M	18.7 M	1.2	-1.05	-1.0	-192.7 M	-424.5 M	-1.0 B	166	211	94.4	100.0
596	1400/09/03	41,740	-4.96	12.4 B	3.0 M	1.51	2.28	19.2 M	25.3 M	18.9 M	30.4 M	25.1 M	18.5 M	-1.59	1.01	1.02	-3.8 B	-443.2 M	-1.1 B	448	408	69.2	100.0
597	1400/09/02	42,940	-5.0	7.0 B	1.6 M	0.93	1.26	9.6 M	25.9 M	18.7 M	17.1 M	21.9 M	17.3 M	-1.79	1.19	1.08	-3.8 B	311.8 M	-967.2 M	333	407	45.8	100.0
598	1400/09/01	45,200	4.99	14.2 B	3.1 M	2.69	2.68	32.3 M	30.2 M	19.2 M	25.4 M	22.0 M	16.8 M	1.27	1.37	1.14	4.5 B	1.1 B	-814.1 M	424	362	96.4	64.7
599	1400/08/30	43,060	5.0	17.7 B	4.1 M	9.48	4.06	33.9 M	24.9 M	17.2 M	33.1 M	20.1 M	16.2 M	1.02	1.24	1.06	1.2 B	112.4 M	-1.2 B	410	385	78.5	72.0
600	1400/08/29	41,220	4.99	3.0 B	721.8 K	1.83	0.71	59.3 M	13.9 M	15.0 M	14.6 M	10.8 M	14.9 M	4.08	1.29	1.0	-286.5 M	-210.2 M	-1.3 B	44	199	88.2	97.8
601	1400/08/26	39,220	1.11	1.0 B	257.2 K	0.49	0.25	8.4 M	9.1 M	13.9 M	6.7 M	10.4 M	14.9 M	1.24	-1.14	-1.07	-47.2 M	-219.5 M	-1.3 B	112	146	92.3	96.9
602	1400/08/25	38,440	0.08	1.2 B	310.2 K	0.52	0.29	14.3 M	8.7 M	13.7 M	8.9 M	12.8 M	15.2 M	1.62	-1.48	-1.11	-57.7 M	-657.9 M	-1.4 B	80	136	95.2	100.0
603	1400/08/24	38,050	-4.99	1.7 B	441.7 K	0.62	0.39	9.2 M	8.1 M	13.8 M	16.0 M	13.7 M	15.1 M	-1.74	-1.69	-1.09	-203.8 M	-924.7 M	-1.4 B	162	106	88.0	100.0
604	1400/08/23	39,900	-0.32	1.8 B	437.7 K	0.44	0.39	9.3 M	8.7 M	14.1 M	8.6 M	13.4 M	15.1 M	1.08	-1.54	-1.07	-455.8 M	-1.3 B	-1.5 B	139	203	74.0	100.0
605	1400/08/22	39,910	-5.0	2.1 B	529.1 K	0.37	0.46	7.5 M	11.5 M	14.5 M	13.6 M	15.7 M	15.2 M	-1.82	-1.36	-1.05	-333.1 M	-1.6 B	-1.4 B	239	156	84.3	100.0
606	1400/08/19	42,290	0.91	3.8 B	904.3 K	0.6	0.78	7.1 M	16.7 M	14.6 M	17.0 M	18.9 M	15.2 M	-2.4	-1.13	-1.04	-2.2 B	-2.2 B	-1.5 B	218	223	40.6	99.5
607	1400/08/18	40,650	-4.24	2.7 B	652.4 K	0.4	0.57	8.3 M	18.2 M	14.7 M	14.2 M	18.4 M	15.2 M	-1.71	-1.01	-1.04	-1.4 B	-2.2 B	-1.5 B	162	193	49.0	99.9
608	1400/08/17	42,500	-2.19	4.4 B	1.0 M	0.65	0.91	13.1 M	20.1 M	14.6 M	13.6 M	19.0 M	15.1 M	-1.04	1.06	-1.03	-1.9 B	-2.1 B	-1.5 B	150	285	44.6	87.8
609	1400/08/16	43,000	0.49	8.2 B	1.9 M	1.26	1.63	23.1 M	20.5 M	14.1 M	18.2 M	18.3 M	15.0 M	1.27	1.12	-1.06	-2.3 B	-1.9 B	-1.4 B	192	369	54.2	82.0
610	1400/08/15	43,020	4.95	11.4 B	2.7 M	2.07	2.36	28.0 M	18.8 M	13.6 M	27.1 M	17.7 M	15.4 M	1.03	1.06	-1.13	-3.4 B	-1.9 B	-1.5 B	245	377	60.0	89.4
611	1400/08/12	41,200	0.66	5.3 B	1.3 M	1.07	1.13	14.1 M	17.5 M	12.3 M	15.6 M	14.9 M	15.0 M	-1.11	1.17	-1.22	-2.0 B	-1.6 B	-1.6 B	229	337	60.8	99.1
612	1400/08/11	40,850	4.42	4.9 B	1.2 M	1.08	1.0	19.7 M	17.7 M	11.8 M	18.7 M	14.1 M	14.8 M	1.06	1.25	-1.26	-740.1 M	-1.3 B	-1.5 B	203	254	81.5	96.6
613	1400/08/10	39,500	4.58	3.5 B	906.9 K	0.74	0.76	16.1 M	16.2 M	12.1 M	10.7 M	12.5 M	14.7 M	1.5	1.29	-1.22	-1.0 B	-1.3 B	-1.5 B	157	332	71.1	100.0
614	1400/08/09	38,600	0.36	5.3 B	1.4 M	1.24	1.14	14.1 M	15.1 M	11.8 M	15.4 M	13.5 M	14.7 M	-1.09	1.12	-1.25	-2.4 B	-1.6 B	-1.4 B	200	342	53.6	100.0
615	1400/08/08	38,510	4.99	6.4 B	1.7 M	1.8	1.33	24.9 M	14.9 M	11.7 M	15.0 M	13.4 M	14.5 M	1.66	1.11	-1.24	-1.6 B	-1.4 B	-1.3 B	165	382	64.0	89.5
616	1400/08/05	36,730	4.97	3.3 B	888.0 K	0.98	0.7	13.9 M	11.0 M	11.0 M	11.3 M	13.1 M	14.7 M	1.23	-1.19	-1.34	-810.3 M	-1.3 B	-1.4 B	168	278	71.7	96.6
617	1400/08/04	35,570	4.13	2.5 B	726.4 K	0.73	0.55	12.1 M	9.9 M	10.7 M	8.9 M	14.0 M	14.8 M	1.35	-1.42	-1.38	-709.8 M	-1.3 B	-1.4 B	152	285	72.1	100.0
618	1400/08/03	34,250	-3.9	4.9 B	1.4 M	1.51	1.06	11.4 M	10.8 M	10.5 M	15.7 M	14.3 M	15.0 M	-1.38	-1.32	-1.44	-2.6 B	-1.4 B	-1.3 B	205	313	47.3	100.0
619	1400/08/01	35,820	-3.94	3.2 B	894.2 K	1.08	0.63	12.6 M	11.6 M	10.2 M	16.0 M	14.3 M	15.2 M	-1.27	-1.23	-1.49	-1.3 B	-1.1 B	-1.3 B	152	199	60.3	100.0
620	1400/07/28	37,000	-4.81	2.6 B	687.9 K	0.71	0.45	6.6 M	12.4 M	10.2 M	14.6 M	13.3 M	15.4 M	-2.22	-1.07	-1.5	-1.1 B	-796.9 M	-1.3 B	228	176	58.3	100.0
621	1400/07/27	38,650	0.03	3.1 B	789.1 K	0.79	0.49	8.6 M	13.1 M	10.5 M	16.1 M	13.5 M	15.3 M	-1.86	-1.03	-1.46	-1.0 B	-1.1 B	-1.3 B	236	191	66.5	100.0
622	1400/07/26	39,190	3.7	4.4 B	1.1 M	1.29	0.69	16.2 M	13.1 M	10.7 M	11.3 M	13.7 M	15.2 M	1.43	-1.05	-1.42	-1.0 B	-1.2 B	-1.4 B	205	382	75.5	98.3
623	1400/07/25	37,010	0.3	4.7 B	1.3 M	1.53	0.74	14.6 M	11.4 M	10.5 M	15.7 M	14.0 M	15.5 M	-1.08	-1.23	-1.48	-940.8 M	-1.2 B	-1.3 B	258	299	79.6	99.5
624	1400/07/24	37,490	4.98	1.1 B	280.6 K	0.24	0.15	75.1 M	9.5 M	10.4 M	7.5 M	13.1 M	14.8 M	10.06	-1.38	-1.42	58.1 M	-1.1 B	-1.4 B	14	133	100.0	94.5
625	1400/07/21	36,650	-1.58	4.9 B	1.4 M	1.01	0.73	9.3 M	9.7 M	10.3 M	15.0 M	16.5 M	14.9 M	-1.6	-1.7	-1.44	-2.5 B	-1.8 B	-1.5 B	236	313	45.3	96.2
626	1400/07/20	37,140	-4.99	3.5 B	946.1 K	0.65	0.5	8.3 M	9.5 M	10.4 M	17.3 M	17.9 M	15.3 M	-2.09	-1.89	-1.48	-1.7 B	-2.5 B	-1.4 B	216	204	50.7	100.0
627	1400/07/19	38,700	-0.54	2.3 B	584.1 K	0.33	0.3	8.5 M	9.4 M	10.2 M	11.1 M	16.7 M	15.3 M	-1.3	-1.78	-1.5	-662.9 M	-2.2 B	-1.3 B	190	206	71.0	100.0
628	1400/07/18	38,890	-4.21	3.5 B	907.8 K	0.51	0.46	8.4 M	11.4 M	10.3 M	12.3 M	16.8 M	15.4 M	-1.46	-1.47	-1.49	-492.7 M	-2.0 B	-1.3 B	361	287	86.1	100.0
629	1400/07/17	40,400	-4.4	8.7 B	2.2 M	1.25	1.09	12.5 M	11.5 M	10.6 M	23.7 M	16.5 M	14.7 M	-1.89	-1.43	-1.39	-3.8 B	-1.9 B	-1.3 B	394	369	56.4	100.0
630	1400/07/14	42,270	-1.15	9.1 B	2.2 M	1.22	1.04	8.6 M	11.5 M	10.7 M	20.1 M	14.7 M	14.2 M	-2.33	-1.28	-1.32	-5.6 B	-1.3 B	-1.1 B	409	455	38.5	100.0
631	1400/07/12	42,250	0.17	6.1 B	1.4 M	0.83	0.67	8.8 M	11.2 M	11.1 M	13.1 M	14.3 M	14.6 M	-1.49	-1.27	-1.31	-530.4 M	-601.6 M	-812.9 M	638	470	91.4	100.0
632	1400/07/11	42,280	4.99	9.8 B	2.3 M	1.46	1.03	17.4 M	11.3 M	11.3 M	15.1 M	14.4 M	14.9 M	1.15	-1.28	-1.32	494.5 M	-705.3 M	-785.1 M	560	614	100.0	94.9
633	1400/07/10	40,630	4.99	3.4 B	846.3 K	0.45	0.36	9.3 M	9.1 M	11.1 M	10.5 M	14.1 M	15.3 M	-1.13	-1.54	-1.38	125.4 M	-743.3 M	-814.1 M	366	312	100.0	96.3
634	1400/07/07	39,520	1.86	7.3 B	1.9 M	0.97	0.79	12.2 M	8.9 M	11.7 M	13.7 M	15.6 M	15.7 M	-1.12	-1.75	-1.34	-1.1 B	-1.3 B	-801.4 M	488	516	81.3	96.6
635	1400/07/06	38,430	-4.99	9.2 B	2.4 M	1.16	1.0	8.4 M	8.8 M	11.8 M	18.4 M	16.5 M	15.8 M	-2.19	-1.87	-1.34	-2.0 B	-1.2 B	-747.7 M	604	384	54.9	76.4
636	1400/07/04	40,190	-1.3	5.0 B	1.2 M	0.54	0.49	8.1 M	9.7 M	12.0 M	13.4 M	15.5 M	15.9 M	-1.66	-1.61	-1.32	-1.0 B	-1.1 B	-648.4 M	439	342	70.2	91.0
637	1400/07/03	40,990	1.33	6.4 B	1.6 M	0.67	0.58	8.2 M	10.5 M	12.3 M	13.9 M	15.7 M	16.6 M	-1.69	-1.49	-1.34	304.6 M	-1.3 B	-587.0 M	676	379	87.6	82.8
638	1400/06/31	40,550	-3.68	9.7 B	2.4 M	1.06	0.85	8.4 M	10.6 M	12.8 M	18.2 M	16.1 M	17.0 M	-2.16	-1.51	-1.33	-2.5 B	-1.5 B	-511.4 M	825	517	72.0	97.4
639	1400/06/30	41,510	-4.99	9.2 B	2.2 M	0.89	0.78	10.8 M	11.0 M	13.1 M	17.7 M	13.7 M	17.4 M	-1.64	-1.24	-1.32	-570.1 M	-1.5 B	73.4 M	691	453	81.1	87.3
640	1400/06/29	43,500	-4.92	12.7 B	2.9 M	1.25	1.06	11.7 M	11.0 M	13.2 M	14.4 M	13.7 M	17.4 M	-1.23	-1.24	-1.32	-1.5 B	-1.7 B	101.9 M	946	874	87.4	99.2
641	1400/06/28	45,600	-4.98	11.8 B	2.6 M	1.26	0.93	13.3 M	10.7 M	13.4 M	15.1 M	14.8 M	17.5 M	-1.13	-1.39	-1.31	-2.4 B	-1.4 B	181.0 M	703	781	79.4	99.8
642	1400/06/27	46,860	-4.99	7.7 B	1.6 M	0.82	0.58	9.1 M	9.8 M	13.3 M	16.9 M	14.9 M	18.0 M	-1.87	-1.52	-1.35	-522.2 M	-1.0 B	301.4 M	774	445	90.6	97.3
643	1400/06/24	49,980	-0.64	10.1 B	2.0 M	1.05	0.73	10.3 M	10.1 M	13.4 M	9.2 M	14.5 M	18.1 M	1.13	-1.44	-1.35	-2.5 B	-944.0 M	368.2 M	704	1,070	72.0	97.2
644	1400/06/23	50,350	-2.23	15.7 B	3.1 M	1.77	1.08	10.8 M	10.7 M	13.5 M	15.4 M	14.0 M	19.0 M	-1.43	-1.31	-1.41	-1.4 B	-433.4 M	512.6 M	1,322	1,017	91.2	100.0
645	1400/06/22	51,090	-4.98	11.4 B	2.2 M	1.02	0.76	10.2 M	11.4 M	14.0 M	23.7 M	13.1 M	20.1 M	-2.32	-1.14	-1.43	-186.0 M	-143.8 M	572.3 M	1,101	482	98.4	100.0
646	1400/06/21	53,990	-4.14	6.6 B	1.2 M	0.49	0.42	7.8 M	12.7 M	14.6 M	16.1 M	14.1 M	20.1 M	-2.05	-1.11	-1.38	-618.0 M	-189.8 M	626.2 M	765	411	90.6	100.0
647	1400/06/20	55,530	-2.12	7.2 B	1.3 M	0.41	0.44	11.0 M	13.3 M	15.0 M	14.2 M	14.8 M	20.2 M	-1.29	-1.11	-1.34	0.0	-61.0 M	652.6 M	652	504	100.0	100.0
648	1400/06/17	56,840	-0.99	10.8 B	1.9 M	0.58	0.66	14.0 M	12.9 M	15.2 M	8.5 M	15.9 M	20.3 M	1.65	-1.23	-1.34	15.6 M	-78.1 M	652.6 M	768	1,268	99.8	99.7
649	1400/06/16	56,900	-0.33	12.5 B	2.2 M	0.64	0.75	14.2 M	13.9 M	15.1 M	12.0 M	18.2 M	21.1 M	1.18	-1.31	-1.39	69.3 M	-5.2 M	655.5 M	881	1,032	100.0	99.4
650	1400/06/15	55,530	-4.95	24.3 B	4.3 M	1.4	1.55	14.1 M	13.9 M	15.0 M	21.5 M	19.3 M	21.8 M	-1.52	-1.39	-1.45	-415.9 M	-26.8 M	631.1 M	1,688	1,127	98.3	100.0
651	1400/06/14	57,800	-3.05	16.9 B	2.9 M	0.85	1.09	12.3 M	13.8 M	14.9 M	18.7 M	18.7 M	21.7 M	-1.52	-1.35	-1.46	25.9 M	56.4 M	618.8 M	1,369	902	100.0	99.8
652	1400/06/13	60,130	4.54	24.9 B	4.2 M	1.25	1.63	11.3 M	14.4 M	15.0 M	19.2 M	20.2 M	22.1 M	-1.7	-1.4	-1.48	-85.4 M	87.1 M	584.1 M	2,187	1,290	99.4	99.8
653	1400/06/10	58,020	4.99	17.2 B	3.0 M	0.79	1.18	24.2 M	16.5 M	15.7 M	19.2 M	21.2 M	22.4 M	1.26	-1.28	-1.43	380.0 M	467.3 M	592.1 M	714	879	100.0	97.8
654	1400/06/09	55,040	1.62	14.8 B	2.7 M	0.75	1.06	14.1 M	15.0 M	15.7 M	17.5 M	22.5 M	22.7 M	-1.24	-1.5	-1.44	-38.6 M	2.2 B	642.5 M	1,038	842	99.1	99.4
655	1400/06/08	53,500	-3.95	13.0 B	2.4 M	0.7	0.93	13.5 M	14.9 M	15.9 M	18.4 M	22.9 M	23.1 M	-1.37	-1.53	-1.45	0.0	2.2 B	702.7 M	966	706	100.0	100.0
656	1400/06/07	53,900	-4.65	26.3 B	4.7 M	1.52	1.9	15.0 M	15.6 M	16.3 M	25.7 M	23.1 M	23.8 M	-1.71	-1.48	-1.46	179.5 M	2.3 B	684.3 M	1,745	1,014	100.0	99.3
657	1400/06/06	56,740	5.0	22.0 B	3.9 M	1.44	1.66	18.4 M	15.0 M	16.4 M	23.6 M	22.9 M	23.4 M	-1.29	-1.53	-1.43	1.8 B	2.2 B	835.3 M	1,195	852	100.0	91.7
658	1400/06/03	54,350	-3.77	28.2 B	5.2 M	2.44	2.39	14.2 M	13.7 M	16.2 M	26.4 M	22.7 M	23.7 M	-1.86	-1.65	-1.47	9.2 B	2.0 B	713.4 M	1,973	713	99.5	66.8
659	1400/06/02	56,000	2.15	9.4 B	1.7 M	0.6	0.77	12.9 M	13.2 M	16.7 M	17.6 M	22.0 M	23.6 M	-1.37	-1.67	-1.41	0.0	250.1 M	251.5 M	730	534	100.0	100.0
660	1400/06/01	55,680	5.0	8.6 B	1.6 M	0.53	0.72	21.2 M	15.2 M	17.0 M	17.6 M	27.2 M	23.6 M	1.2	-1.79	-1.39	86.3 M	213.2 M	275.3 M	407	485	100.0	99.0
661	1400/05/31	52,800	-4.0	16.6 B	3.1 M	1.15	1.42	12.3 M	16.3 M	16.9 M	26.7 M	27.6 M	23.5 M	-2.17	-1.7	-1.4	0.0	374.5 M	319.2 M	1,348	622	100.0	100.0
662	1400/05/24	54,510	-2.9	10.3 B	1.9 M	0.74	0.79	11.9 M	18.1 M	18.0 M	22.6 M	26.0 M	23.0 M	-1.9	-1.44	-1.28	814.1 M	356.5 M	511.1 M	848	411	97.5	89.7
663	1400/05/23	55,900	-4.9	13.8 B	2.5 M	1.07	1.06	12.5 M	19.4 M	18.3 M	24.6 M	25.4 M	23.2 M	-1.97	-1.31	-1.27	350.1 M	193.7 M	806.1 M	1,050	519	95.1	92.6
664	1400/05/20	58,690	-3.9	28.2 B	4.8 M	2.61	2.14	20.2 M	20.3 M	19.0 M	38.3 M	23.5 M	22.9 M	-1.89	-1.16	-1.21	-184.8 M	138.4 M	1.0 B	1,388	738	99.3	100.0
665	1400/05/19	61,390	4.8	16.5 B	2.7 M	1.73	1.18	30.0 M	17.3 M	19.2 M	22.3 M	19.1 M	21.4 M	1.34	-1.1	-1.11	892.8 M	91.3 M	1.5 B	543	688	98.4	93.0
666	1400/05/18	58,920	0.65	10.5 B	1.8 M	1.26	0.75	21.9 M	13.3 M	19.3 M	18.5 M	18.3 M	21.7 M	1.18	-1.37	-1.13	-89.9 M	-219.6 M	1.6 B	473	565	99.1	100.0
667	1400/05/17	58,470	2.38	5.8 B	987.7 K	0.6	0.38	16.8 M	12.0 M	18.9 M	16.6 M	19.7 M	21.5 M	1.01	-1.65	-1.14	0.0	-335.2 M	1.7 B	345	348	100.0	100.0
668	1400/05/16	57,500	3.31	6.6 B	1.2 M	0.59	0.4	12.0 M	13.4 M	19.0 M	13.6 M	20.5 M	21.7 M	-1.13	-1.53	-1.14	73.7 M	-320.1 M	2.8 B	554	483	100.0	98.9
669	1400/05/13	55,980	-4.16	14.3 B	2.6 M	1.32	0.93	12.0 M	16.0 M	19.7 M	21.4 M	22.6 M	22.6 M	-1.78	-1.41	-1.15	-420.3 M	-57.5 M	3.1 B	1,123	650	94.4	97.4
670	1400/05/12	58,010	-5.0	7.8 B	1.3 M	0.57	0.49	9.3 M	17.7 M	20.2 M	20.1 M	23.3 M	22.6 M	-2.17	-1.32	-1.12	-661.5 M	259.9 M	3.1 B	766	386	91.5	100.0
671	1400/05/11	60,730	-4.99	6.3 B	1.0 M	0.39	0.39	12.6 M	20.8 M	20.7 M	34.8 M	25.5 M	22.7 M	-2.77	-1.23	-1.1	-668.0 M	318.3 M	3.1 B	451	182	89.5	100.0
672	1400/05/10	63,140	-0.16	14.0 B	2.2 M	0.88	0.86	23.2 M	20.2 M	20.9 M	20.9 M	23.8 M	22.5 M	1.11	-1.18	-1.08	75.6 M	1.1 B	3.1 B	602	666	99.6	99.0
673	1400/05/09	63,650	5.0	17.3 B	2.7 M	1.18	1.13	27.0 M	18.9 M	20.8 M	23.6 M	25.8 M	22.6 M	1.14	-1.37	-1.09	1.4 B	952.3 M	3.1 B	621	651	97.0	88.9
674	1400/05/06	60,400	3.96	15.0 B	2.5 M	1.17	1.08	17.3 M	18.3 M	20.5 M	24.2 M	26.2 M	22.6 M	-1.4	-1.43	-1.1	1.2 B	674.9 M	3.1 B	870	574	100.0	92.2
675	1400/05/05	59,840	-1.04	19.0 B	3.3 M	1.79	1.54	22.5 M	18.6 M	20.7 M	31.0 M	24.9 M	22.5 M	-1.38	-1.34	-1.09	-369.5 M	536.8 M	3.0 B	821	607	97.0	98.9
676	1400/05/04	59,730	-4.81	16.3 B	2.7 M	1.35	1.35	15.0 M	17.3 M	20.5 M	19.9 M	21.6 M	21.9 M	-1.32	-1.24	-1.07	3.2 B	803.7 M	3.0 B	1,058	638	97.7	78.0
677	1400/04/28	62,270	-4.99	7.8 B	1.2 M	0.44	0.64	13.9 M	21.3 M	21.0 M	41.0 M	21.4 M	22.1 M	-2.96	-1.0	-1.05	-622.7 M	931.3 M	2.9 B	514	189	92.0	100.0
678	1400/04/27	64,690	-2.15	12.5 B	1.9 M	0.7	1.04	24.7 M	20.6 M	21.4 M	25.3 M	21.4 M	21.7 M	-1.03	-1.04	-1.01	0.0	2.4 B	2.9 B	507	494	100.0	100.0
679	1400/04/26	65,990	1.01	9.6 B	1.5 M	0.48	0.8	18.3 M	21.0 M	21.2 M	17.4 M	20.1 M	21.4 M	1.05	1.04	-1.01	476.1 M	3.4 B	2.9 B	501	500	95.1	90.2
680	1400/04/23	64,200	-2.92	12.0 B	1.8 M	0.53	1.07	17.3 M	22.1 M	21.7 M	17.7 M	19.6 M	22.2 M	-1.02	1.13	-1.03	964.8 M	5.3 B	2.9 B	688	618	98.8	90.8
681	1400/04/22	66,380	1.11	23.1 B	3.5 M	1.03	2.27	29.4 M	23.8 M	22.0 M	20.0 M	21.3 M	22.6 M	1.47	1.12	-1.03	3.8 B	5.4 B	2.8 B	786	963	100.0	83.4
682	1400/04/21	63,900	0.35	34.1 B	5.2 M	1.5	4.05	17.7 M	21.0 M	21.3 M	24.6 M	20.7 M	23.1 M	-1.39	1.02	-1.09	6.7 B	5.2 B	2.6 B	1,930	1,115	99.9	80.2
683	1400/04/20	63,710	4.99	10.2 B	1.6 M	0.35	1.31	32.0 M	21.8 M	22.3 M	14.5 M	19.4 M	22.7 M	2.21	1.12	-1.02	5.1 B	8.4 B	2.3 B	317	349	100.0	49.8
684	1400/04/19	60,810	4.99	18.7 B	3.1 M	0.78	2.91	26.3 M	21.8 M	21.6 M	14.5 M	22.4 M	23.7 M	1.82	-1.03	-1.1	9.7 B	8.2 B	2.0 B	707	613	99.3	47.4
685	1400/04/16	59,070	2.13	22.8 B	3.9 M	1.23	4.54	28.0 M	21.1 M	21.0 M	26.8 M	23.9 M	25.3 M	1.04	-1.13	-1.2	1.6 B	6.3 B	1.5 B	751	722	92.2	85.0
686	1400/04/15	57,010	-1.69	18.5 B	3.2 M	1.25	4.53	15.9 M	20.0 M	19.9 M	17.6 M	23.1 M	24.9 M	-1.11	-1.15	-1.25	3.0 B	5.9 B	1.4 B	1,162	881	100.0	83.8
687	1400/04/14	58,000	4.98	31.7 B	5.5 M	3.73	12.63	19.2 M	21.3 M	21.1 M	21.5 M	25.8 M	28.4 M	-1.12	-1.21	-1.34	22.3 B	5.3 B	1.3 B	1,631	417	98.8	28.3
688	1400/04/13	57,360	5.0	40.2 B	7.3 M	445.87	104.72	23.8 M	23.2 M	22.6 M	27.1 M	27.2 M	30.3 M	-1.14	-1.17	-1.34	4.4 B	875.1 M	175.8 M	1,682	1,317	99.9	89.0
689	1400/04/12	52,160	-4.99	142.5 M	27.3 K	0.95	0.4	5.5 M	4.8 M	17.3 M	47.5 M	42.1 M	65.7 M	-8.67	-8.77	-3.79	0.0	1.2 M	-42.7 M	26	3	100.0	100.0
690	1400/04/09	52,270	-5.0	60.0 M	11.5 K	0.4	0.17	4.6 M	7.1 M	17.7 M	20.0 M	63.3 M	65.8 M	-4.33	-8.93	-3.71	0.0	1.2 M	-42.7 M	13	3	100.0	100.0
691	1400/04/08	52,290	-5.0	11.3 M	2.2 K	0.07	0.03	1.6 M	6.7 M	18.0 M	5.2 M	68.6 M	66.0 M	-3.24	-10.19	-3.67	6.1 M	1.2 M	-42.7 M	7	1	100.0	46.2
692	1400/04/07	52,440	-4.98	75.7 M	14.4 K	0.49	0.22	4.7 M	6.4 M	18.2 M	75.7 M	75.1 M	66.0 M	-16.0	-11.73	-3.62	0.0	0.0	-43.0 M	16	1	100.0	100.0
693	1400/04/06	52,690	-4.99	137.6 M	26.1 K	1.02	0.4	5.1 M	6.5 M	18.7 M	68.8 M	65.8 M	65.3 M	-13.5	-10.08	-3.49	0.0	0.0	-43.0 M	27	2	100.0	100.0
694	1400/04/05	53,590	-5.0	480.6 M	89.7 K	0.46	1.46	10.7 M	6.6 M	19.8 M	96.1 M	52.5 M	64.7 M	-9.0	-7.9	-3.27	0.0	468.6 K	-43.0 M	45	5	100.0	100.0
695	1400/04/02	53,700	-4.99	55.6 M	10.4 K	0.05	0.17	3.1 M	36.4 M	19.6 M	27.8 M	67.4 M	62.5 M	-9.0	-1.85	-3.2	0.0	468.6 K	-43.0 M	18	2	100.0	100.0
696	1400/04/01	53,850	-4.99	76.9 M	14.3 K	0.07	0.24	3.3 M	40.1 M	20.5 M	76.9 M	67.0 M	62.7 M	-23.0	-1.67	-3.06	0.0	468.6 K	-43.0 M	23	1	100.0	100.0
697	1400/03/31	53,930	-4.99	38.9 M	7.2 K	0.04	0.12	4.9 M	46.8 M	21.8 M	19.4 M	66.2 M	62.0 M	-4.0	-1.41	-2.84	0.0	468.6 K	-43.0 M	8	2	100.0	100.0
698	1400/03/30	53,990	-5.0	32.8 M	6.1 K	0.03	0.1	3.6 M	46.6 M	22.2 M	10.1 M	66.7 M	62.3 M	-2.79	-1.43	-2.81	2.3 M	468.6 K	-43.0 M	9	3	100.0	92.8
699	1400/03/29	54,390	-5.64	5.3 B	937.2 K	19.86	70.87	56.7 M	31.8 M	22.9 M	72.0 M	74.2 M	62.8 M	-1.27	-2.34	-2.75	0.0	-172.5 M	-43.1 M	94	74	100.0	100.0
700	1400/03/24	54,810	-4.99	24.4 M	4.5 K	0.1	0.34	8.1 M	5.2 M	3.9 M	12.2 M	79.7 M	42.4 M	-1.5	-15.37	-10.92	0.0	-172.5 M	-43.1 M	3	2	100.0	100.0
701	1400/03/23	54,830	-4.99	8.8 M	1.6 K	0.03	0.12	4.4 M	4.8 M	3.8 M	8.8 M	83.5 M	43.3 M	-2.0	-17.47	-11.48	0.0	-172.5 M	-43.1 M	2	1	100.0	100.0
702	1400/03/22	54,860	-4.99	13.4 M	2.4 K	0.05	0.19	1.7 M	4.7 M	3.7 M	13.4 M	78.9 M	43.1 M	-8.0	-16.81	-11.55	0.0	-172.5 M	-43.1 M	8	1	100.0	100.0
703	1400/03/19	57,510	-9.99	1.3 B	226.3 K	154.22	129.99	5.8 M	4.8 M	3.8 M	108.4 M	78.3 M	41.9 M	-18.79	-16.21	-11.05	-862.6 M	-172.5 M	-43.1 M	76	12	33.7	100.0
704	1400/03/18	60,720	-4.99	7.5 M	1.2 K	0.67	0.73	1.3 M	1.7 M	2.2 M	7.5 M	7.4 M	8.1 M	-6.0	-4.5	-3.65	0.0	0.0	0.0	6	1	100.0	100.0
705	1400/03/17	60,730	-4.99	4.7 M	767.0	0.33	0.34	665.4 K	1.8 M	2.3 M	4.7 M	9.3 M	7.8 M	-7.0	-5.17	-3.46	0.0	0.0	0.0	7	1	100.0	100.0
706	1400/03/12	60,760	-4.99	14.8 M	2.4 K	1.31	0.61	3.0 M	2.4 M	3.1 M	7.4 M	10.1 M	10.2 M	-2.5	-4.14	-3.33	0.0	0.0	0.0	5	2	100.0	100.0
707	1400/03/11	60,770	-4.99	2.9 M	483.0	0.27	0.01	978.4 K	2.2 M	4.5 M	2.9 M	9.5 M	17.7 M	-3.0	-4.33	-3.89	0.0	0.0	0.0	3	1	100.0	100.0
708	1400/03/10	60,800	-4.99	14.6 M	2.4 K	1.79	0.04	2.4 M	2.2 M	31.0 M	14.6 M	9.2 M	50.7 M	-6.0	-4.17	-1.64	0.0	0.0	25.8 K	6	1	100.0	100.0
709	1400/03/09	60,830	-5.0	18.8 M	3.1 K	1.4	0.05	1.9 M	2.0 M	31.4 M	18.8 M	6.8 M	50.7 M	-10.0	-3.33	-1.61	0.0	0.0	25.8 K	10	1	100.0	100.0
710	1400/03/08	60,870	-4.99	19.5 M	3.2 K	1.72	0.05	3.9 M	1.8 M	32.0 M	9.8 M	9.3 M	50.8 M	-2.5	-5.14	-1.59	0.0	0.0	25.8 K	5	2	100.0	100.0
711	1400/03/05	60,870	-4.99	1.1 M	173.0	0.09	0.0	526.5 K	1.6 M	34.1 M	1.1 M	9.1 M	54.0 M	-2.0	-5.5	-1.58	0.0	0.0	25.8 K	2	1	100.0	100.0
712	1400/03/04	60,870	-4.99	1.0 M	166.0	0.08	0.0	505.2 K	1.7 M	33.8 M	1.0 M	9.2 M	53.9 M	-2.0	-5.33	-1.59	0.0	0.0	25.8 K	2	1	100.0	100.0
713	1400/03/03	60,870	-4.99	608.7 K	100.0	0.03	0.0	608.7 K	1.9 M	33.7 M	608.7 K	10.2 M	54.1 M	1.0	-5.33	-1.61	0.0	0.0	25.8 K	1	1	100.0	100.0
714	1400/03/02	57,850	-9.99	42.8 M	7.4 K	4.48	0.12	1.6 M	2.9 M	33.7 M	21.4 M	13.0 M	54.1 M	-13.0	-4.57	-1.61	0.0	0.0	25.8 K	26	2	100.0	100.0
715	1400/03/01	61,080	-4.99	9.0 M	1.5 K	0.83	0.02	4.5 M	5.6 M	36.5 M	9.0 M	8.4 M	53.8 M	-2.0	-1.5	-1.47	0.0	0.0	25.8 K	2	1	100.0	100.0
716	1400/02/29	61,080	-4.99	2.1 M	342.0	0.19	0.01	2.1 M	4.5 M	36.7 M	2.1 M	9.0 M	53.8 M	1.0	-2.0	-1.47	0.0	0.0	25.8 K	1	1	100.0	100.0
717	1400/02/28	61,100	-4.99	6.8 M	1.1 K	0.58	0.02	3.4 M	4.2 M	36.0 M	6.8 M	9.1 M	53.7 M	-2.0	-2.17	-1.49	0.0	0.0	25.8 K	2	1	100.0	100.0
718	1400/02/27	61,170	-4.99	30.6 M	5.0 K	4.61	0.08	30.6 M	3.7 M	35.5 M	15.3 M	8.5 M	53.0 M	2.0	-2.29	-1.49	0.0	0.0	25.8 K	1	2	100.0	100.0
719	1400/02/26	61,170	-4.99	2.0 M	331.0	0.32	0.0	674.9 K	2.1 M	34.3 M	2.0 M	4.8 M	53.3 M	-3.0	-2.29	-1.55	0.0	0.0	25.8 K	3	1	100.0	100.0
720	1400/02/25	61,190	-5.0	12.6 M	2.1 K	0.67	0.03	2.5 M	2.3 M	32.7 M	12.6 M	4.6 M	57.5 M	-5.0	-2.0	-1.76	0.0	0.0	25.8 K	5	1	100.0	100.0
721	1400/02/21	62,480	-3.0	2.4 M	381.0	0.04	0.01	1.2 M	6.0 M	32.7 M	2.4 M	12.0 M	57.6 M	-2.0	-2.0	-1.76	0.0	0.0	25.8 K	2	1	100.0	100.0
722	1400/02/20	62,480	-3.0	11.6 M	1.9 K	0.01	0.03	2.3 M	8.7 M	32.2 M	5.8 M	32.9 M	57.7 M	-2.5	-3.8	-1.79	0.0	0.0	25.8 K	5	2	100.0	100.0
723	1400/02/19	62,480	-3.0	5.0 M	800.0	0.0	0.01	5.0 M	43.3 M	32.4 M	2.5 M	56.8 M	59.4 M	2.0	-1.31	-1.83	0.0	103.3 K	-5.1 M	1	2	100.0	100.0
724	1400/02/18	62,480	-3.0	593.6 K	95.0	0.0	0.0	593.6 K	42.9 M	33.2 M	593.6 K	57.3 M	60.3 M	1.0	-1.34	-1.82	0.0	103.3 K	-10.2 M	1	1	100.0	100.0
725	1400/02/15	62,510	-3.0	76.4 M	12.2 K	0.05	0.14	10.9 M	41.9 M	33.0 M	38.2 M	57.6 M	50.9 M	-3.5	-1.37	-1.54	0.0	103.3 K	-15.3 M	7	2	100.0	100.0
726	1400/02/13	62,610	-2.99	235.3 M	37.6 K	0.16	0.45	9.8 M	44.8 M	32.7 M	78.4 M	60.8 M	50.9 M	-8.0	-1.36	-1.56	0.0	103.3 K	-15.3 M	24	3	100.0	100.0
727	1400/02/12	64,540	-2.99	7.0 B	1.1 M	52.5	35.45	51.5 M	49.0 M	33.5 M	57.9 M	59.7 M	49.9 M	-1.12	-1.22	-1.49	516.3 K	103.3 K	-15.3 M	136	121	100.0	100.0
728	1400/02/11	64,550	-2.99	16.7 M	2.6 K	0.13	0.04	5.6 M	27.9 M	18.2 M	16.7 M	83.7 M	35.7 M	-3.0	-3.0	-1.96	0.0	0.0	-15.4 M	3	1	100.0	100.0
729	1400/02/08	64,570	-2.99	41.0 M	6.4 K	0.33	0.04	6.8 M	29.7 M	16.0 M	41.0 M	81.7 M	15.9 M	-6.0	-2.75	1.01	0.0	0.0	-11.4 M	6	1	100.0	100.0
730	1400/02/07	64,780	-2.99	544.6 M	84.1 K	34.1	0.27	90.8 M	28.1 M	17.2 M	181.5 M	68.7 M	16.0 M	-2.0	-2.44	1.07	0.0	0.0	-5.9 M	6	3	100.0	100.0
731	1400/02/06	64,790	-2.99	34.7 M	5.4 K	2.3	0.01	6.9 M	4.7 M	19.5 M	17.4 M	11.4 M	16.2 M	-2.5	-2.43	1.21	0.0	0.0	67.0 M	5	2	100.0	100.0
732	1400/02/05	64,800	-2.99	32.5 M	5.0 K	3.17	0.01	8.1 M	4.2 M	21.8 M	32.5 M	10.9 M	16.4 M	-4.0	-2.57	1.33	0.0	0.0	142.3 M	4	1	100.0	100.0
733	1400/02/04	64,800	-2.99	583.2 K	90.0	0.01	0.0	583.2 K	2.7 M	20.9 M	583.2 K	5.7 M	15.4 M	1.0	-2.11	1.35	0.0	0.0	166.3 M	1	1	100.0	100.0
734	1400/02/01	64,800	-2.99	5.6 M	858.0	0.03	0.0	926.6 K	7.3 M	20.0 M	2.8 M	19.5 M	15.5 M	-3.0	-2.67	1.29	0.0	0.0	166.3 M	6	2	100.0	100.0
735	1400/01/31	65,470	-1.99	6.5 M	1000.0	0.03	0.0	6.5 M	16.4 M	20.1 M	6.5 M	74.5 M	15.4 M	1.0	-4.53	1.3	0.0	0.0	166.3 M	1	1	100.0	100.0
736	1400/01/30	65,480	-1.99	30.8 M	4.7 K	0.14	0.01	5.1 M	15.9 M	20.0 M	15.4 M	76.5 M	15.7 M	-3.0	-4.8	1.28	0.0	0.0	166.3 M	6	2	100.0	100.0
737	1400/01/28	65,480	-1.99	8.3 M	1.3 K	0.03	0.0	1.7 M	15.4 M	19.8 M	2.8 M	80.3 M	15.8 M	-1.67	-5.21	1.25	0.0	0.0	166.3 M	5	3	100.0	100.0
738	1400/01/25	65,530	-1.99	183.4 M	28.0 K	0.47	0.03	13.1 M	17.4 M	19.6 M	45.8 M	104.2 M	17.1 M	-3.5	-5.99	1.15	0.0	-20.4 M	197.7 M	14	4	100.0	100.0
739	1400/01/24	65,760	-2.0	888.6 M	135.1 K	2.31	0.17	21.2 M	23.2 M	19.5 M	177.7 M	93.8 M	17.1 M	-8.4	-4.04	1.14	0.0	-40.9 M	193.0 M	42	5	100.0	100.0
740	1400/01/23	65,770	-2.0	35.9 M	5.5 K	0.09	0.01	7.2 M	27.6 M	19.4 M	35.9 M	29.8 M	16.9 M	-5.0	-1.08	1.15	0.0	-61.4 M	196.6 M	5	1	100.0	100.0
741	1400/01/22	65,770	-2.0	8.6 M	1.3 K	0.02	0.0	1.2 M	25.6 M	19.4 M	8.6 M	29.5 M	16.9 M	-7.0	-1.15	1.15	0.0	-61.4 M	196.6 M	7	1	100.0	100.0
742	1400/01/21	65,860	-1.99	342.4 M	52.0 K	0.93	0.07	24.0 M	24.8 M	19.4 M	114.1 M	29.0 M	16.9 M	-4.75	-1.17	1.14	-102.1 M	-61.4 M	191.9 M	10	3	70.2	100.0
743	1400/01/18	66,050	-1.99	695.0 M	105.2 K	0.67	0.13	49.4 M	19.6 M	19.4 M	63.2 M	22.6 M	16.9 M	-1.28	-1.15	1.15	-102.4 M	-41.0 M	192.3 M	12	11	85.3	100.0
744	1400/01/17	66,280	-2.0	853.8 M	128.8 K	0.26	0.16	30.0 M	14.4 M	19.3 M	17.4 M	11.0 M	16.9 M	1.72	1.31	1.14	-102.7 M	-4.7 M	192.7 M	25	49	88.0	100.0
745	1400/01/16	66,290	-2.0	18.9 M	2.8 K	0.0	0.0	2.1 M	16.4 M	19.2 M	18.9 M	14.1 M	16.9 M	-9.0	1.16	1.14	0.0	37.8 M	193.2 M	9	1	100.0	100.0
746	1400/01/15	66,300	-2.0	34.7 M	5.2 K	0.0	0.01	3.5 M	19.6 M	19.2 M	11.6 M	15.4 M	16.9 M	-3.33	1.27	1.14	0.0	329.3 M	193.2 M	10	3	100.0	100.0
747	1400/01/14	66,370	-1.99	247.0 M	37.2 K	0.02	0.05	8.8 M	22.1 M	19.2 M	13.7 M	15.8 M	16.9 M	-1.56	1.4	1.14	0.0	630.6 M	188.2 M	28	18	100.0	100.0
748	1400/01/11	67,080	-1.99	4.1 B	610.5 K	0.3	0.8	14.3 M	21.1 M	19.1 M	10.0 M	14.9 M	16.9 M	1.43	1.42	1.13	79.4 M	726.6 M	183.4 M	273	382	95.0	93.0
749	1400/01/10	67,000	-1.99	12.7 B	1.9 M	1.06	2.77	17.9 M	20.7 M	19.3 M	16.1 M	15.6 M	17.4 M	1.11	1.32	1.11	109.7 M	710.7 M	174.7 M	703	772	99.2	98.3
750	1400/01/08	69,110	5.98	22.2 B	3.2 M	2.85	6.41	22.7 M	21.4 M	19.5 M	16.7 M	15.3 M	17.7 M	1.36	1.4	1.1	1.5 B	688.7 M	164.7 M	976	1,242	100.0	93.4
751	1400/01/07	65,210	6.0	8.9 B	1.4 M	1.24	3.05	49.1 M	20.4 M	18.4 M	18.2 M	15.1 M	18.1 M	2.69	1.36	1.02	1.5 B	397.2 M	87.1 M	181	405	100.0	83.0
752	1399/12/27	62,270	5.99	9.1 B	1.5 M	1.06	3.9	16.7 M	17.1 M	16.5 M	11.5 M	14.8 M	18.0 M	1.45	1.15	-1.09	479.8 M	95.8 M	7.0 M	548	754	100.0	94.8
753	1399/12/26	58,610	-0.71	13.8 B	2.3 M	2.51	8.34	16.9 M	17.9 M	16.2 M	15.9 M	19.9 M	20.6 M	1.06	-1.11	-1.27	0.0	125.7 M	-30.8 M	816	865	100.0	100.0
754	1399/12/25	58,240	-1.99	1.6 B	270.9 K	0.31	0.91	21.6 M	18.2 M	15.9 M	11.4 M	22.9 M	24.4 M	1.89	-1.26	-1.53	0.0	106.8 M	-44.7 M	73	138	100.0	100.0
755	1399/12/24	58,570	-1.99	1.4 B	236.2 K	0.28	0.68	16.5 M	17.7 M	15.3 M	92.2 M	24.4 M	24.4 M	-5.6	-1.38	-1.6	0.0	121.4 M	-49.4 M	84	15	100.0	100.0
756	1399/12/23	59,700	-1.99	6.8 B	1.1 M	1.86	3.08	17.3 M	17.7 M	16.2 M	17.1 M	23.4 M	22.9 M	1.02	-1.33	-1.42	-597.0 K	121.4 M	-66.8 M	392	398	100.0	100.0
757	1399/12/20	60,630	-1.99	18.3 B	3.0 M	189.7	9.31	18.8 M	17.6 M	16.5 M	27.2 M	27.4 M	21.8 M	-1.44	-1.55	-1.33	628.9 M	102.7 M	-132.2 M	972	650	100.0	96.6
758	1399/12/19	60,670	-1.99	146.9 M	24.2 K	1.16	0.05	2.2 M	2.4 M	16.8 M	73.5 M	51.0 M	19.8 M	-33.34	-21.59	-1.18	-94.0 M	-41.9 M	-287.9 M	24	2	36.0	100.0
759	1399/12/18	60,690	-1.99	72.9 M	12.0 K	0.51	0.02	2.6 M	4.4 M	19.2 M	0.0	80.0 M	21.5 M	0.0	-18.05	-1.12	72.9 M	-41.9 M	-458.2 M	28	0	100.0	0.0
760	1399/12/17	60,700	-1.99	47.8 M	7.9 K	0.35	0.01	3.7 M	5.6 M	18.2 M	23.9 M	72.0 M	21.0 M	-6.5	-12.81	-1.15	0.0	-75.4 M	-471.3 M	13	2	100.0	100.0
761	1399/12/16	60,730	-1.99	107.0 M	17.6 K	0.78	0.02	1.1 M	5.7 M	18.0 M	53.5 M	67.5 M	21.1 M	-49.79	-11.79	-1.17	-94.1 M	-75.4 M	-534.3 M	12	2	12.1	100.0
762	1399/12/13	60,760	-1.98	106.0 M	17.5 K	0.67	0.02	1.7 M	5.6 M	18.1 M	53.0 M	57.4 M	20.8 M	-31.32	-10.31	-1.15	-94.2 M	-76.6 M	-552.5 M	7	2	11.2	100.0
763	1399/12/12	60,830	-2.0	298.9 M	49.1 K	2.15	0.04	10.8 M	5.0 M	18.7 M	298.9 M	66.5 M	20.1 M	-27.76	-13.31	-1.08	-94.3 M	-76.6 M	-591.1 M	19	1	68.5	100.0
764	1399/12/11	60,870	-2.0	160.0 M	26.3 K	1.23	0.02	6.6 M	3.6 M	20.1 M	53.3 M	43.6 M	21.9 M	-8.13	-12.21	-1.09	-94.3 M	-76.7 M	-625.1 M	10	3	41.0	100.0
765	1399/12/10	60,870	-2.0	2.7 M	438.0	0.02	0.0	666.5 K	3.0 M	24.1 M	1.3 M	36.2 M	23.2 M	-2.0	-12.17	1.04	0.0	-76.1 M	-91.8 M	4	2	100.0	100.0
766	1399/12/09	60,900	-2.0	121.3 M	19.9 K	0.35	0.01	1.4 M	2.9 M	24.1 M	30.3 M	47.0 M	22.6 M	-21.26	-16.42	1.07	-99.9 M	-95.0 M	-179.1 M	15	4	17.6	100.0
767	1399/12/06	60,950	-1.99	214.5 M	35.2 K	0.42	0.01	3.4 M	7.1 M	24.0 M	107.3 M	22.2 M	22.6 M	-31.27	-3.11	1.06	-94.5 M	-94.1 M	-497.5 M	35	2	56.0	100.0
768	1399/12/05	61,000	-1.99	199.0 M	32.6 K	0.22	0.01	4.4 M	8.2 M	26.0 M	39.8 M	26.2 M	24.2 M	-9.14	-3.19	1.07	-94.5 M	-130.5 M	-616.4 M	24	5	52.5	100.0
769	1399/12/04	61,030	-1.99	113.4 M	18.6 K	0.07	0.01	1.7 M	11.3 M	26.4 M	22.7 M	31.4 M	23.8 M	-13.5	-2.78	1.11	-91.5 M	-167.2 M	-543.5 M	13	5	19.3	100.0
770	1399/12/03	61,070	-1.99	150.1 M	24.6 K	0.05	0.01	2.1 M	12.0 M	26.7 M	150.1 M	22.5 M	23.5 M	-70.36	-1.87	1.13	-94.7 M	-167.5 M	-660.6 M	26	1	37.0	100.0
771	1399/12/02	61,330	-2.0	1.1 B	175.9 K	0.22	0.06	12.0 M	16.0 M	27.5 M	16.4 M	21.1 M	23.4 M	-1.36	-1.32	1.18	-95.1 M	-218.1 M	-170.9 M	82	66	91.2	100.0
772	1399/11/29	61,510	-1.99	1.0 B	166.5 K	0.14	0.05	8.6 M	17.3 M	27.4 M	49.1 M	18.7 M	23.3 M	-5.73	-1.08	1.18	-276.8 M	-460.7 M	-791.8 M	88	21	73.1	100.0
773	1399/11/28	61,780	-2.0	2.2 B	350.5 K	0.2	0.11	15.9 M	19.3 M	27.0 M	42.1 M	19.1 M	22.9 M	-2.64	1.01	1.18	-278.0 M	-902.7 M	-857.4 M	120	52	87.3	100.0
774	1399/11/27	62,020	-1.99	3.9 B	613.2 K	0.27	0.18	12.4 M	21.7 M	26.7 M	16.8 M	20.6 M	22.8 M	-1.36	1.05	1.17	-93.0 M	-1.5 B	-1.2 B	305	230	97.6	100.0
775	1399/11/26	62,880	-2.0	7.8 B	1.2 M	0.57	0.33	22.3 M	20.2 M	26.5 M	20.1 M	20.6 M	23.6 M	1.11	-1.02	1.12	-347.4 M	-1.6 B	-1.4 B	333	387	95.3	99.7
776	1399/11/25	65,020	6.0	10.0 B	1.6 M	0.75	0.41	19.2 M	19.5 M	27.5 M	15.4 M	20.8 M	24.7 M	1.25	-1.07	1.11	-1.3 B	-1.7 B	-1.9 B	416	604	80.1	93.1
777	1399/11/21	62,550	3.37	12.7 B	2.1 M	0.96	0.53	22.9 M	19.4 M	27.1 M	20.9 M	21.6 M	24.5 M	1.1	-1.11	1.1	-2.5 B	-1.6 B	-1.9 B	445	607	80.3	99.9
778	1399/11/20	61,000	2.66	20.2 B	3.3 M	1.25	0.85	26.5 M	19.5 M	25.9 M	25.9 M	20.4 M	24.3 M	1.02	-1.05	1.06	-3.5 B	-1.3 B	-1.7 B	629	779	82.7	100.0
779	1399/11/19	59,460	-4.03	18.8 B	3.2 M	0.85	0.81	15.6 M	20.4 M	24.8 M	19.5 M	22.3 M	24.1 M	-1.25	-1.09	1.03	-189.6 M	-709.7 M	-1.6 B	1,192	962	99.0	100.0
780	1399/11/18	60,780	-4.99	4.1 B	672.6 K	0.16	0.16	13.4 M	29.3 M	24.7 M	23.6 M	25.2 M	23.9 M	-1.75	1.16	1.04	-1.3 B	1.4 B	-1.6 B	215	176	69.6	100.0
781	1399/11/15	62,770	-4.99	7.4 B	1.2 M	0.24	0.27	18.6 M	29.1 M	24.8 M	18.4 M	23.7 M	23.1 M	1.01	1.23	1.08	-457.8 M	1.3 B	-1.5 B	373	402	93.3	99.4
782	1399/11/14	65,620	-4.99	15.9 B	2.4 M	0.37	0.56	22.3 M	28.9 M	24.1 M	17.0 M	23.9 M	23.1 M	1.31	1.21	1.04	-866.7 M	143.1 M	-1.5 B	673	933	94.3	99.7
783	1399/11/13	66,710	-5.0	41.3 B	6.0 M	1.09	1.38	25.1 M	31.3 M	23.4 M	29.4 M	27.1 M	23.1 M	-1.17	1.16	1.01	-775.4 M	-178.0 M	-1.5 B	1,456	1,266	88.4	90.3
784	1399/11/12	70,420	4.99	59.5 B	8.5 M	2.09	2.02	42.5 M	33.9 M	23.1 M	28.2 M	25.7 M	22.6 M	1.51	1.32	1.02	10.6 B	249.8 M	-1.3 B	1,382	1,709	98.8	81.1
785	1399/11/11	67,210	0.99	21.3 B	3.2 M	0.73	0.71	24.0 M	31.6 M	21.3 M	18.0 M	24.1 M	22.2 M	1.33	1.31	-1.04	-1.7 B	-2.4 B	-1.9 B	780	1,136	88.2	96.4
786	1399/11/08	65,720	-4.99	25.0 B	3.8 M	0.93	0.81	22.8 M	35.9 M	21.9 M	22.7 M	25.2 M	22.9 M	1.0	1.43	-1.05	-6.5 B	-62.1 M	-1.8 B	798	1,086	72.8	98.6
787	1399/11/07	66,790	-1.48	78.3 B	11.3 M	4.78	2.7	34.2 M	38.0 M	21.3 M	31.5 M	25.0 M	22.5 M	1.09	1.52	-1.06	-2.5 B	-1.3 B	-1.3 B	2,083	2,343	91.1	94.2
788	1399/11/06	68,170	4.99	5.1 B	748.8 K	0.25	0.18	232.8 M	32.4 M	20.1 M	9.1 M	16.9 M	21.7 M	25.64	1.91	-1.08	1.4 B	-1.1 B	-1.2 B	19	337	86.6	59.9
789	1399/11/05	64,930	5.0	8.0 B	1.2 M	0.33	0.29	185.9 M	26.3 M	19.8 M	15.2 M	19.5 M	22.0 M	12.22	1.35	-1.11	-2.4 B	-2.8 B	-1.3 B	23	441	53.4	83.8
790	1399/11/04	61,960	5.05	28.0 B	4.5 M	1.08	1.06	61.8 M	23.2 M	19.3 M	18.5 M	23.5 M	22.3 M	3.35	-1.01	-1.15	9.7 B	-3.1 B	-1.2 B	263	355	58.0	23.4
791	1399/10/27	59,170	-4.99	14.7 B	2.5 M	0.58	0.52	11.0 M	24.6 M	18.7 M	20.4 M	28.0 M	22.6 M	-1.86	-1.14	-1.21	-12.5 B	-7.2 B	-1.7 B	199	720	14.9	100.0
792	1399/10/24	61,700	-4.99	17.7 B	2.8 M	0.63	0.6	19.3 M	23.7 M	18.6 M	17.3 M	26.6 M	22.8 M	1.12	-1.12	-1.23	-1.6 B	-4.8 B	-1.2 B	830	1,018	90.7	99.7
793	1399/10/23	63,580	-4.99	26.6 B	4.1 M	0.93	0.82	21.7 M	21.5 M	18.7 M	22.6 M	26.8 M	22.7 M	-1.04	-1.25	-1.21	-6.9 B	-4.4 B	-1.0 B	909	1,176	74.0	100.0
794	1399/10/22	67,100	4.91	30.4 B	4.5 M	1.09	0.84	20.6 M	19.6 M	18.8 M	38.5 M	26.7 M	23.2 M	-1.87	-1.36	-1.23	-4.3 B	-3.1 B	-580.7 M	1,214	762	82.3	96.6
795	1399/10/14	64,070	5.0	45.2 B	7.1 M	1.74	1.3	44.3 M	18.8 M	19.4 M	42.0 M	22.9 M	23.3 M	1.05	-1.22	-1.2	-10.9 B	-2.3 B	-519.7 M	746	1,045	73.1	97.1
796	1399/10/13	60,770	-4.99	17.4 B	2.9 M	0.74	0.51	17.4 M	17.7 M	18.8 M	16.2 M	18.2 M	22.3 M	1.07	-1.03	-1.18	-94.2 M	80.8 M	436.2 M	997	1,076	99.5	100.0
797	1399/10/10	63,540	-4.99	25.2 B	3.9 M	1.04	0.63	14.5 M	16.6 M	18.6 M	20.0 M	18.7 M	22.3 M	-1.38	-1.12	-1.2	168.2 M	16.0 M	373.3 M	1,720	1,237	99.2	98.5
798	1399/10/09	66,680	-4.99	24.2 B	3.6 M	0.83	0.5	14.5 M	16.6 M	19.2 M	21.9 M	18.5 M	23.1 M	-1.51	-1.12	-1.21	-228.2 M	-164.7 M	382.4 M	1,649	1,103	99.1	100.0
799	1399/10/08	68,000	-2.2	23.2 B	3.3 M	0.68	0.45	16.4 M	18.2 M	20.0 M	17.0 M	18.7 M	25.5 M	-1.04	-1.03	-1.28	-661.5 M	419.4 M	317.4 M	1,371	1,362	97.0	99.9
800	1399/10/07	71,130	4.99	45.6 B	6.6 M	1.27	0.89	24.4 M	18.2 M	19.7 M	17.2 M	19.8 M	26.2 M	1.41	-1.09	-1.33	1.2 B	68.0 M	259.4 M	1,872	2,576	100.0	97.3
801	1399/10/06	67,490	-5.0	12.5 B	1.8 M	0.29	0.23	10.5 M	19.2 M	19.2 M	20.1 M	22.9 M	26.5 M	-1.91	-1.19	-1.38	-418.4 M	-34.5 M	153.9 M	1,145	619	96.6	100.0
802	1399/10/03	69,420	-1.0	26.0 B	3.7 M	0.6	0.44	14.2 M	19.6 M	19.6 M	19.0 M	22.0 M	26.9 M	-1.34	-1.12	-1.37	-735.3 M	663.3 M	990.3 M	1,691	1,299	92.3	95.1
803	1399/10/02	71,430	5.0	45.4 B	6.5 M	1.34	0.8	21.3 M	20.5 M	20.2 M	21.2 M	22.8 M	28.0 M	1.0	-1.11	-1.39	2.7 B	809.7 M	1.1 B	2,122	2,003	99.7	93.8
804	1399/10/01	67,000	-1.34	40.0 B	5.9 M	1.36	0.75	17.2 M	19.9 M	20.1 M	22.5 M	23.4 M	28.3 M	-1.31	-1.18	-1.41	-2.4 B	244.0 M	928.1 M	2,181	1,770	93.6	99.6
805	1399/09/30	68,140	4.99	53.9 B	7.9 M	2.19	0.92	29.5 M	19.3 M	20.1 M	28.6 M	24.2 M	28.7 M	1.03	-1.25	-1.43	707.4 M	682.1 M	1.0 B	1,811	1,844	99.1	97.8
806	1399/09/29	64,350	-4.38	49.1 B	7.6 M	1.65	0.88	16.9 M	16.0 M	21.6 M	18.8 M	23.6 M	30.6 M	-1.11	-1.47	-1.41	3.1 B	394.7 M	3.2 B	2,853	2,412	98.5	92.3
807	1399/09/26	67,270	-5.0	18.0 B	2.7 M	0.58	0.29	19.6 M	16.7 M	22.1 M	27.0 M	25.2 M	31.8 M	-1.38	-1.51	-1.44	-3.4 M	-905.0 M	3.1 B	913	661	99.4	99.4
808	1399/09/25	68,030	-5.0	964.2 M	141.7 K	0.02	0.01	4.3 M	17.1 M	22.7 M	192.8 M	23.7 M	32.6 M	-44.48	-1.38	-1.44	-136.1 M	-413.6 M	3.8 B	191	5	85.9	100.0
809	1399/09/24	71,170	-4.99	23.8 B	3.3 M	0.4	0.35	13.9 M	18.0 M	23.5 M	26.7 M	24.7 M	33.5 M	-1.92	-1.37	-1.42	-227.7 M	81.4 M	3.8 B	1,691	889	99.0	100.0
810	1399/09/23	74,380	-4.99	33.4 B	4.5 M	0.5	0.47	16.0 M	20.4 M	23.7 M	28.7 M	25.6 M	33.7 M	-1.8	-1.26	-1.42	-729.5 M	-494.2 M	3.7 B	2,001	1,138	95.5	97.7
811	1399/09/22	75,120	-5.0	95.9 B	12.3 M	1.61	1.39	17.8 M	20.5 M	24.0 M	23.4 M	23.7 M	33.8 M	-1.32	-1.15	-1.41	-3.4 B	1.3 B	3.6 B	5,061	3,995	93.8	97.4
812	1399/09/19	79,150	4.99	23.1 B	2.9 M	0.28	0.34	24.6 M	20.3 M	24.6 M	17.2 M	23.1 M	35.1 M	1.43	-1.13	-1.43	2.5 B	1.7 B	3.8 B	939	1,201	100.0	89.4
813	1399/09/18	76,060	5.0	65.1 B	8.6 M	0.65	1.01	20.0 M	20.7 M	24.6 M	28.6 M	25.3 M	35.8 M	-1.43	-1.22	-1.46	2.3 B	1.3 B	3.5 B	3,187	2,145	97.7	94.2
814	1399/09/17	73,030	4.99	95.5 B	13.2 M	1.13	1.68	26.0 M	22.0 M	25.0 M	28.4 M	30.6 M	37.6 M	-1.09	-1.39	-1.51	-3.1 B	524.9 M	1.5 B	3,443	3,264	93.8	97.0
815	1399/09/16	69,490	-1.24	52.0 B	7.5 M	0.64	1.0	18.0 M	20.0 M	24.9 M	17.1 M	31.7 M	38.7 M	1.05	-1.58	-1.55	8.3 B	781.9 M	1.6 B	2,876	2,548	99.6	83.8
816	1399/09/15	69,780	-2.1	40.8 B	5.8 M	0.45	0.81	14.5 M	19.3 M	25.3 M	19.7 M	32.8 M	40.8 M	-1.36	-1.7	-1.61	-1.4 B	-1.0 B	1.2 B	2,671	2,031	94.9	98.2
817	1399/09/12	70,300	2.58	120.9 B	17.0 M	1.36	2.67	22.4 M	20.6 M	26.0 M	29.1 M	34.5 M	42.7 M	-1.3	-1.68	-1.64	351.5 M	2.5 B	1.3 B	5,355	4,117	99.3	99.0
818	1399/09/11	68,200	-4.96	159.2 B	23.2 M	2.97	4.48	24.3 M	21.0 M	26.6 M	54.5 M	37.9 M	45.6 M	-2.24	-1.8	-1.72	-1.5 B	2.6 B	1.3 B	6,478	2,917	98.9	99.9
819	1399/09/10	71,060	-5.0	36.5 B	5.1 M	0.7	1.03	12.7 M	19.4 M	27.1 M	38.2 M	32.3 M	44.0 M	-3.0	-1.67	-1.62	-1.8 B	2.9 B	1.4 B	2,722	954	95.0	100.0
820	1399/09/09	73,650	-4.93	56.2 B	7.5 M	0.74	1.65	14.5 M	20.2 M	28.7 M	22.1 M	31.5 M	44.4 M	-1.53	-1.56	-1.55	-890.6 M	3.2 B	1.4 B	3,816	2,539	98.4	100.0
821	1399/09/08	78,000	4.92	91.8 B	11.8 M	1.3	2.99	23.2 M	29.9 M	31.2 M	31.2 M	43.7 M	48.8 M	-1.34	-1.46	-1.56	16.3 B	12.2 B	1.5 B	3,939	2,406	99.5	81.7
822	1399/09/05	74,090	-4.95	107.9 B	14.5 M	1.65	4.48	25.2 M	31.9 M	33.1 M	40.6 M	48.8 M	52.9 M	-1.61	-1.53	-1.6	829.7 M	9.0 B	671.9 M	4,256	2,616	99.2	98.4
823	1399/09/04	75,090	-5.0	1.3 B	175.6 K	0.02	0.05	5.8 M	35.5 M	35.6 M	188.4 M	51.9 M	57.0 M	-32.28	-1.46	-1.6	-116.4 M	11.9 B	628.2 M	206	7	91.2	100.0
824	1399/09/03	76,940	-4.99	17.3 B	2.2 M	0.2	0.7	13.4 M	36.9 M	36.1 M	31.1 M	51.0 M	56.9 M	-2.32	-1.38	-1.58	-269.8 M	11.7 B	631.7 M	1,270	556	98.2	99.7
825	1399/09/02	81,090	4.98	177.3 B	21.9 M	3.17	10.78	51.0 M	39.5 M	38.5 M	65.6 M	52.8 M	58.9 M	-1.29	-1.34	-1.53	44.3 B	11.4 B	642.9 M	3,455	2,010	99.3	74.4
826	1399/09/01	74,860	-4.99	52.2 B	6.8 M	1.21	3.99	27.6 M	34.2 M	33.0 M	45.9 M	48.1 M	56.3 M	-1.66	-1.41	-1.7	460.5 M	2.1 B	-1.6 B	1,883	1,121	99.4	98.5
827	1399/08/28	79,280	4.99	101.8 B	12.9 M	4.16	12.31	34.1 M	36.0 M	34.5 M	46.4 M	48.7 M	59.2 M	-1.36	-1.35	-1.71	15.1 B	1.9 B	-1.6 B	2,954	1,845	98.9	84.1
828	1399/08/27	76,450	-3.28	108.0 B	14.3 M	11.26	42.4	39.6 M	37.5 M	34.3 M	49.2 M	51.9 M	69.4 M	-1.24	-1.38	-2.02	-1.3 B	-1.9 B	-2.4 B	2,591	2,112	94.9	96.2
829	1399/08/26	76,770	-5.0	2.0 B	262.9 K	0.21	0.69	12.7 M	26.9 M	13.4 M	336.4 M	343.9 M	303.3 M	-26.46	-12.8	-22.62	-1.5 B	-9.1 B	-2.3 B	38	6	23.9	100.0
830	1399/08/25	78,900	-5.0	2.6 B	323.8 K	0.28	0.71	6.8 M	27.7 M	16.3 M	134.4 M	341.5 M	146.5 M	-19.81	-12.35	-8.98	-2.4 B	-8.8 B	-2.2 B	16	19	4.3	100.0
831	1399/08/24	79,280	-5.0	450.4 M	56.8 K	0.05	0.09	4.2 M	27.8 M	19.6 M	50.0 M	369.9 M	97.8 M	-11.89	-13.3	-4.99	-159.9 M	-8.3 B	-2.2 B	69	9	64.5	100.0
832	1399/08/21	83,450	-5.0	5.0 B	603.2 K	0.57	0.61	12.0 M	27.3 M	27.7 M	98.7 M	396.5 M	78.1 M	-8.19	-14.55	-2.82	-4.2 B	-8.3 B	-1.9 B	68	51	16.3	100.0
833	1399/08/17	87,840	-5.0	44.9 B	5.1 M	141.77	6.7	76.6 M	27.9 M	32.1 M	630.2 M	589.0 M	77.1 M	-8.23	-21.14	-2.4	-36.9 B	-7.4 B	-3.4 B	69	67	11.8	94.1
834	1399/08/14	88,120	-4.99	287.1 M	32.6 K	1.04	0.03	11.0 M	7.5 M	30.7 M	143.5 M	130.7 M	62.9 M	-12.99	-17.36	-2.05	-44.1 M	-35.2 M	-1.9 B	22	2	84.7	100.0
835	1399/08/12	88,200	-5.0	88.6 M	10.1 K	0.34	0.01	4.8 M	6.8 M	36.7 M	88.6 M	113.1 M	72.0 M	-18.53	-16.67	-1.96	-26.5 M	-35.4 M	-1.9 B	13	1	70.1	100.0
836	1399/08/11	84,970	-10.0	745.7 M	87.8 K	6.45	0.08	7.9 M	6.8 M	37.6 M	745.7 M	108.2 M	61.3 M	-94.38	-15.84	-1.63	-42.5 M	-30.1 M	-1.9 B	89	1	94.3	100.0
837	1399/08/10	89,920	-5.0	243.6 M	27.1 K	1.95	0.02	5.0 M	5.1 M	38.0 M	81.2 M	51.1 M	61.4 M	-16.35	-10.0	-1.62	-45.0 M	-30.6 M	-1.9 B	40	3	81.5	100.0
838	1399/08/07	90,110	-5.0	203.9 M	22.6 K	1.95	0.02	8.9 M	5.8 M	37.9 M	40.8 M	62.7 M	61.4 M	-4.61	-10.86	-1.62	-18.0 M	-30.7 M	-1.9 B	21	5	91.2	100.0
839	1399/08/06	90,190	-4.99	75.9 M	8.4 K	0.54	0.01	2.8 M	4.5 M	37.8 M	38.0 M	87.5 M	61.5 M	-13.54	-19.32	-1.63	-45.1 M	-36.2 M	-1.9 B	11	2	40.6	100.0
840	1399/08/05	90,220	-4.99	28.7 M	3.2 K	0.18	0.0	4.1 M	6.2 M	37.4 M	28.7 M	117.3 M	61.9 M	-7.0	-18.85	-1.66	0.0	-36.2 M	-1.9 B	7	1	100.0	100.0
841	1399/08/03	90,270	-5.0	60.6 M	6.7 K	0.33	0.0	1.4 M	5.6 M	36.8 M	60.6 M	113.6 M	57.8 M	-43.13	-20.35	-1.57	-45.1 M	-36.2 M	-1.9 B	11	1	25.5	100.0
842	1399/07/30	90,520	-5.0	258.0 M	28.5 K	1.24	0.02	6.6 M	5.6 M	38.2 M	258.0 M	130.6 M	64.1 M	-38.81	-23.33	-1.68	-45.3 M	-27.2 M	-1.9 B	32	1	82.5	100.0
843	1399/07/29	90,620	-4.99	101.9 M	11.2 K	0.36	0.01	3.8 M	5.6 M	37.5 M	101.9 M	87.1 M	63.2 M	-27.0	-15.6	-1.68	-45.3 M	-18.1 M	-2.2 B	15	1	55.6	100.0
844	1399/07/28	90,860	-5.0	254.7 M	28.0 K	0.11	0.01	11.0 M	5.8 M	37.4 M	127.4 M	101.8 M	62.0 M	-11.56	-17.65	-1.66	-45.4 M	-22.0 M	-2.3 B	19	2	82.2	100.0
845	1399/07/27	90,980	-4.99	120.2 M	13.2 K	0.02	0.01	3.6 M	16.0 M	38.9 M	60.1 M	43.3 M	60.8 M	-16.5	-2.71	-1.56	0.0	-6.5 M	-2.9 B	33	2	100.0	100.0
846	1399/07/23	91,170	-4.99	179.0 M	19.6 K	0.01	0.01	4.5 M	21.0 M	40.1 M	179.0 M	43.5 M	58.7 M	-40.0	-2.07	-1.46	0.0	-558.2 M	-2.8 B	40	1	100.0	100.0
847	1399/07/22	91,580	-5.0	389.7 M	42.6 K	0.01	0.01	6.1 M	30.2 M	45.4 M	64.9 M	47.3 M	55.5 M	-10.67	-1.57	-1.22	0.0	906.0 M	-2.1 B	64	6	100.0	100.0
848	1399/07/21	92,100	-4.99	481.3 M	52.3 K	0.02	0.02	5.8 M	34.7 M	46.6 M	160.4 M	59.9 M	56.3 M	-27.71	-1.73	-1.21	-64.5 M	-6.3 B	-2.8 B	72	3	86.6	100.0
849	1399/07/20	96,890	-4.99	11.2 B	1.2 M	0.33	0.36	20.2 M	34.8 M	46.7 M	40.8 M	62.2 M	56.3 M	-2.02	-1.79	-1.21	31.8 M	-7.3 B	-2.8 B	532	262	96.0	95.7
850	1399/07/19	100,870	-4.99	18.5 B	1.8 M	0.48	0.56	27.1 M	44.6 M	47.8 M	43.7 M	75.1 M	56.8 M	-1.61	-1.69	-1.19	-2.8 B	-7.6 B	-2.8 B	516	383	75.6	90.5
851	1399/07/16	106,000	4.68	38.9 B	3.7 M	1.2	1.13	40.9 M	46.6 M	46.8 M	51.7 M	65.1 M	57.5 M	-1.26	-1.4	-1.23	7.3 B	-7.0 B	-2.7 B	950	611	99.9	81.1
852	1399/07/15	107,300	2.47	77.5 B	7.7 M	5.03	2.66	44.1 M	48.4 M	47.7 M	76.7 M	69.3 M	59.4 M	-1.74	-1.43	-1.25	-35.9 B	-8.5 B	-3.8 B	842	952	47.9	94.2
853	1399/07/14	104,710	-5.0	5.8 B	555.7 K	0.39	0.18	7.8 M	49.2 M	46.8 M	831.2 M	63.8 M	57.9 M	-107.02	-1.3	-1.24	-5.3 B	-1.3 B	-2.0 B	67	7	8.9	100.0
854	1399/07/13	104,490	-4.99	43.3 B	3.9 M	6.02	1.36	70.4 M	50.4 M	47.5 M	137.5 M	59.7 M	57.4 M	-1.95	-1.19	-1.21	-1.4 B	-236.8 M	-1.5 B	590	312	95.9	99.1
855	1399/07/12	109,260	-5.0	32.3 B	2.9 M	7.35	0.99	41.4 M	34.5 M	46.6 M	32.5 M	35.6 M	53.3 M	1.28	-1.03	-1.14	167.0 M	-23.5 M	-1.4 B	743	943	95.3	94.8
856	1399/07/09	111,220	-5.0	1.6 B	143.8 K	0.1	0.05	25.8 M	26.8 M	46.5 M	199.9 M	38.7 M	53.5 M	-7.75	-1.45	-1.15	0.0	-190.2 M	-1.7 B	62	8	100.0	100.0
857	1399/07/08	111,770	-5.0	449.2 M	40.2 K	0.02	0.01	7.5 M	37.4 M	46.0 M	74.9 M	71.8 M	53.7 M	-10.0	-1.92	-1.17	0.0	-28.7 M	-2.0 B	60	6	100.0	100.0
858	1399/07/07	112,170	-5.0	323.8 M	28.9 K	0.01	0.01	11.2 M	36.4 M	47.5 M	107.9 M	66.3 M	53.7 M	-9.67	-1.82	-1.13	0.0	-1.3 B	-2.0 B	29	3	100.0	100.0
859	1399/07/06	113,720	-5.0	1.3 B	111.2 K	0.02	0.03	10.1 M	36.5 M	47.5 M	632.5 M	62.6 M	54.3 M	-62.56	-1.71	-1.14	-284.3 M	-1.7 B	-2.1 B	97	2	77.5	100.0
860	1399/07/05	116,320	-5.0	20.1 B	1.7 M	0.38	0.49	32.3 M	39.8 M	48.1 M	33.8 M	59.9 M	53.7 M	-1.05	-1.51	-1.12	-666.5 M	-4.1 B	-2.1 B	601	593	96.7	100.0
861	1399/07/02	122,510	5.0	65.5 B	5.3 M	0.82	1.63	43.0 M	42.7 M	49.7 M	107.9 M	59.7 M	54.3 M	-2.51	-1.4	-1.09	807.6 M	-3.3 B	-2.1 B	1,496	588	98.1	96.9
862	1399/07/01	118,610	4.99	51.0 B	4.4 M	0.68	1.41	33.2 M	53.9 M	51.4 M	58.6 M	48.6 M	51.8 M	-1.77	1.11	-1.01	-6.3 B	-780.3 M	-2.5 B	1,278	830	83.1	95.4
863	1399/06/31	114,110	5.0	51.0 B	4.5 M	0.82	1.52	36.3 M	63.1 M	52.9 M	54.2 M	49.3 M	51.1 M	-1.49	1.28	1.04	-2.3 B	-2.4 B	-2.3 B	1,232	870	87.7	92.3
864	1399/06/30	109,130	4.98	73.5 B	6.8 M	1.62	2.45	50.3 M	73.6 M	54.4 M	54.8 M	48.5 M	49.0 M	-1.09	1.52	1.11	-12.0 B	-1.9 B	-2.1 B	1,185	1,305	81.1	97.3
865	1399/06/29	103,950	5.0	13.2 B	1.3 M	0.29	0.43	213.7 M	87.4 M	52.9 M	23.1 M	46.3 M	47.6 M	9.24	1.89	1.11	3.0 B	456.2 M	-1.6 B	62	442	100.0	77.2
866	1399/06/26	103,560	5.0	154.9 B	15.6 M	7.81	6.63	84.1 M	62.1 M	52.6 M	44.4 M	51.6 M	51.3 M	1.89	1.2	1.03	13.6 B	-399.9 M	-1.8 B	1,405	2,352	76.3	67.5
867	1399/06/25	98,630	-5.0	37.0 B	3.8 M	2.89	1.6	123.3 M	41.1 M	46.2 M	74.9 M	81.6 M	52.1 M	1.65	-1.99	-1.13	-14.6 B	-5.9 B	-2.1 B	158	455	52.7	92.1
868	1399/06/24	99,700	-4.99	1.0 B	101.7 K	0.05	0.04	15.6 M	27.5 M	43.4 M	388.6 M	88.5 M	49.2 M	-24.92	-3.22	-1.13	220.8 M	-3.0 B	-1.9 B	64	2	98.4	76.6
869	1399/06/23	100,760	-5.0	1.0 B	100.1 K	0.05	0.04	16.5 M	35.0 M	42.4 M	1.0 B	77.5 M	48.9 M	-61.16	-2.21	-1.15	-2.6 M	-1.9 B	-1.8 B	61	1	99.7	100.0
870	1399/06/22	100,160	-5.0	23.1 B	2.2 M	0.8	0.82	22.4 M	37.6 M	42.9 M	66.1 M	61.3 M	48.0 M	-2.95	-1.63	-1.12	-1.3 B	-1.9 B	-1.6 B	878	317	85.3	90.8
871	1399/06/19	110,000	-0.65	41.0 B	3.9 M	1.39	1.4	57.0 M	45.3 M	44.4 M	98.7 M	49.5 M	46.8 M	-1.73	-1.09	-1.05	-14.0 B	-2.7 B	-1.8 B	410	378	57.0	91.1
872	1399/06/18	107,910	-4.99	2.5 B	233.0 K	0.08	0.08	7.9 M	41.6 M	42.8 M	279.4 M	45.4 M	46.2 M	-35.38	-1.09	-1.08	-3.2 M	-1.4 B	-2.4 B	318	9	99.9	100.0
873	1399/06/17	113,580	4.99	47.0 B	4.1 M	1.39	1.24	55.3 M	51.6 M	42.4 M	61.1 M	45.3 M	46.8 M	-1.1	1.14	-1.1	5.7 B	-1.4 B	-2.9 B	583	434	68.7	56.5
874	1399/06/16	108,180	5.0	5.3 B	490.1 K	0.17	0.14	265.1 M	49.3 M	42.9 M	14.3 M	46.8 M	47.2 M	18.6	1.05	-1.1	0.0	-2.8 B	-3.0 B	20	372	100.0	100.0
875	1399/06/15	104,400	-3.43	50.0 B	4.8 M	2.13	1.48	42.3 M	48.8 M	41.5 M	39.6 M	49.3 M	47.7 M	1.07	-1.01	-1.15	-5.3 B	-2.8 B	-3.1 B	1,057	1,262	89.4	100.0
876	1399/06/12	108,590	5.0	46.7 B	4.3 M	2.41	1.36	39.2 M	58.6 M	40.9 M	57.6 M	53.5 M	47.5 M	-1.47	1.1	-1.16	-7.4 B	-2.1 B	-3.0 B	1,002	811	84.1	100.0
877	1399/06/11	103,420	4.99	16.7 B	1.6 M	1.01	0.5	836.9 M	91.4 M	39.5 M	51.5 M	53.5 M	46.7 M	16.25	1.71	-1.18	0.0	-1.9 B	-2.9 B	20	325	100.0	100.0
878	1399/06/10	98,600	4.99	35.6 B	3.6 M	2.79	1.14	45.8 M	58.6 M	37.8 M	68.2 M	52.2 M	47.0 M	-1.49	1.12	-1.24	-1.4 B	-2.2 B	-3.1 B	735	513	94.4	98.3
879	1399/06/05	95,450	4.99	3.4 B	352.4 K	0.21	0.11	672.7 M	57.6 M	36.1 M	20.0 M	34.8 M	44.2 M	33.6	1.66	-1.23	0.0	-1.9 B	-3.3 B	5	168	100.0	100.0
880	1399/06/04	90,910	4.99	13.3 B	1.5 M	0.57	0.42	2.1 B	42.7 M	35.0 M	39.2 M	37.0 M	45.0 M	53.83	1.15	-1.29	-1.9 B	-2.3 B	-3.4 B	5	318	79.3	93.7
881	1399/06/03	86,590	-4.99	16.6 B	1.9 M	0.68	0.53	195.6 M	45.2 M	34.0 M	66.8 M	50.8 M	44.1 M	2.93	-1.12	-1.3	-6.1 B	-1.8 B	-3.5 B	54	249	63.5	100.0
882	1399/06/02	90,260	-5.0	5.7 B	624.2 K	0.18	0.17	15.1 M	41.1 M	34.2 M	37.4 M	45.8 M	44.3 M	-2.49	-1.11	-1.3	-1.8 B	589.6 M	-3.2 B	258	152	68.3	100.0
883	1399/06/01	96,000	2.53	20.1 B	2.1 M	0.5	0.6	37.4 M	40.4 M	34.4 M	24.8 M	43.3 M	44.7 M	1.51	-1.07	-1.3	123.2 M	-831.6 M	-3.1 B	485	727	90.0	89.4
884	1399/05/29	92,550	-3.72	22.8 B	2.4 M	0.62	0.64	29.5 M	39.0 M	34.7 M	38.3 M	48.0 M	45.5 M	-1.3	-1.23	-1.31	-1.8 B	-379.5 M	-2.9 B	670	562	86.7	94.4
885	1399/05/28	96,510	4.99	55.5 B	5.8 M	1.91	1.49	61.5 M	41.6 M	35.7 M	94.1 M	47.3 M	44.7 M	-1.53	-1.14	-1.25	527.7 M	507.8 M	-3.0 B	856	554	94.9	93.9
886	1399/05/27	92,200	5.0	29.9 B	3.3 M	0.9	0.87	39.6 M	35.4 M	34.5 M	36.5 M	37.0 M	43.7 M	1.08	-1.05	-1.27	5.9 B	-532.3 M	-3.0 B	730	631	96.5	76.9
887	1399/05/26	90,500	-0.64	29.6 B	3.4 M	0.85	0.92	28.2 M	32.6 M	34.5 M	34.3 M	43.4 M	43.4 M	-1.22	-1.33	-1.26	-8.9 B	-6.9 B	-3.3 B	717	850	68.3	98.4
888	1399/05/25	90,260	1.87	59.3 B	6.5 M	1.35	1.91	35.1 M	32.0 M	34.7 M	47.0 M	49.9 M	43.9 M	-1.34	-1.56	-1.27	2.4 B	-7.2 B	-2.8 B	1,490	1,063	88.2	84.2
889	1399/05/22	89,160	4.99	5.2 B	587.6 K	0.12	0.16	134.3 M	38.8 M	34.9 M	12.0 M	53.3 M	42.4 M	11.21	-1.37	-1.21	2.7 B	-6.9 B	-3.0 B	39	214	100.0	48.9
890	1399/05/21	84,920	5.0	11.6 B	1.4 M	0.26	0.37	28.1 M	35.1 M	34.4 M	29.6 M	53.6 M	43.5 M	-1.05	-1.53	-1.27	-4.7 B	-7.7 B	-3.6 B	194	342	47.2	87.7
891	1399/05/20	81,240	4.99	51.3 B	6.3 M	1.43	1.66	26.8 M	34.7 M	34.0 M	67.3 M	51.2 M	42.9 M	-2.51	-1.47	-1.26	-25.9 B	-7.5 B	-3.8 B	657	647	34.4	85.0
892	1399/05/19	77,610	4.99	38.5 B	5.0 M	1.25	1.32	27.3 M	33.0 M	35.3 M	61.6 M	47.1 M	42.1 M	-2.26	-1.43	-1.19	-10.5 B	-3.4 B	-2.6 B	943	589	66.9	94.3
893	1399/05/15	77,000	1.76	80.1 B	10.8 M	4.63	3.08	52.0 M	34.7 M	36.4 M	56.0 M	46.0 M	40.7 M	-1.08	-1.33	-1.12	4.0 B	-2.1 B	-2.2 B	1,289	1,126	83.7	78.7
894	1399/05/14	74,470	-4.99	12.5 B	1.7 M	0.64	0.46	20.7 M	23.3 M	34.8 M	32.6 M	34.7 M	39.2 M	-1.58	-1.49	-1.13	-1.5 B	-4.0 B	-2.1 B	532	384	87.8	100.0
895	1399/05/13	78,320	-4.95	18.2 B	2.3 M	0.77	0.59	29.5 M	24.1 M	36.5 M	28.2 M	38.2 M	38.3 M	1.05	-1.58	-1.05	-3.4 B	-4.2 B	-1.9 B	504	647	81.5	100.0
896	1399/05/12	81,000	-0.97	19.2 B	2.3 M	0.67	0.59	18.2 M	25.1 M	37.3 M	45.3 M	38.3 M	38.8 M	-2.49	-1.52	-1.04	-5.7 B	-4.3 B	-1.8 B	742	424	70.2	100.0
897	1399/05/11	81,910	3.97	23.1 B	2.8 M	0.92	0.67	34.6 M	31.4 M	38.8 M	62.6 M	41.2 M	38.6 M	-1.81	-1.31	1.0	-3.9 B	-2.9 B	-1.6 B	524	353	78.4	95.4
898	1399/05/08	79,850	-0.97	20.1 B	2.6 M	0.93	0.6	18.4 M	30.5 M	38.2 M	23.3 M	39.9 M	38.0 M	-1.27	-1.31	1.01	-5.3 B	-2.2 B	-1.9 B	750	819	68.5	94.9
899	1399/05/07	80,660	5.0	24.1 B	3.0 M	0.79	0.66	24.8 M	35.9 M	38.0 M	54.6 M	43.7 M	39.4 M	-2.2	-1.22	-1.04	-2.4 B	-545.1 M	-1.8 B	857	433	88.0	98.0
900	1399/05/06	79,300	4.8	33.1 B	4.3 M	1.01	0.93	31.7 M	42.9 M	38.4 M	31.7 M	38.3 M	38.7 M	1.0	1.12	-1.01	-3.9 B	-607.2 M	-1.6 B	856	978	81.9	93.6
901	1399/05/05	76,020	5.0	34.6 B	4.6 M	1.32	0.99	51.9 M	45.6 M	36.8 M	60.9 M	47.9 M	39.5 M	-1.17	-1.05	-1.08	1.0 B	275.9 M	-1.5 B	651	538	97.7	94.8
902	1399/04/31	69,200	0.03	7.3 B	1.0 M	0.28	0.21	26.6 M	45.1 M	33.4 M	91.0 M	41.3 M	38.5 M	-3.42	1.09	-1.15	-610.1 M	97.6 M	-1.6 B	247	79	90.1	98.4
903	1399/04/30	69,180	4.99	5.7 B	822.8 K	0.22	0.17	271.0 M	44.6 M	33.0 M	12.9 M	39.1 M	37.8 M	20.95	1.14	-1.14	3.2 B	201.4 M	-1.6 B	21	194	100.0	44.1
904	1399/04/29	68,580	4.99	54.3 B	8.2 M	2.73	1.79	46.4 M	43.4 M	31.8 M	34.4 M	37.2 M	37.5 M	1.35	1.17	-1.18	-2.7 B	-524.2 M	-1.8 B	855	1,232	73.0	78.0
905	1399/04/28	65,670	4.99	43.3 B	6.6 M	2.75	1.48	41.1 M	39.1 M	30.7 M	69.0 M	43.0 M	37.0 M	-1.68	-1.1	-1.21	518.1 M	-1.8 B	-1.6 B	1,047	616	99.2	98.0
906	1399/04/25	63,810	4.99	3.4 B	537.5 K	0.14	0.11	381.1 M	32.0 M	29.4 M	13.2 M	30.1 M	34.5 M	28.97	1.07	-1.17	127.6 M	-3.8 B	-1.6 B	9	251	100.0	96.3
907	1399/04/24	60,790	4.99	10.7 B	1.8 M	0.4	0.37	29.3 M	36.2 M	27.7 M	35.6 M	38.0 M	34.5 M	-1.22	-1.05	-1.25	-91.2 M	-4.2 B	-1.8 B	364	302	99.2	100.0
908	1399/04/23	58,330	4.99	9.3 B	1.6 M	0.31	0.33	56.9 M	39.9 M	27.5 M	18.4 M	37.6 M	34.3 M	3.08	1.06	-1.25	-445.6 M	-4.5 B	-1.7 B	156	505	95.2	100.0
909	1399/04/22	55,550	4.91	25.3 B	4.6 M	0.91	0.95	28.6 M	38.8 M	27.4 M	60.6 M	41.8 M	34.2 M	-2.12	-1.08	-1.25	-9.3 B	-3.4 B	-1.6 B	408	345	46.1	82.7
910	1399/04/21	55,010	1.42	19.0 B	3.6 M	0.6	0.74	21.6 M	44.5 M	26.9 M	27.1 M	35.5 M	32.9 M	-1.25	1.26	-1.23	-9.4 B	-1.1 B	-1.2 B	440	699	50.2	100.0
911	1399/04/18	51,100	-1.71	43.6 B	8.0 M	1.63	1.75	47.6 M	47.6 M	25.9 M	51.9 M	37.5 M	33.3 M	-1.09	1.27	-1.28	-1.9 B	495.8 M	-691.8 M	781	753	85.4	89.7
912	1399/04/17	53,010	4.99	22.5 B	4.3 M	0.76	0.98	49.7 M	46.6 M	24.9 M	35.0 M	34.4 M	32.4 M	1.42	1.35	-1.3	-1.7 B	803.0 M	-573.6 M	399	615	88.2	95.6
913	1399/04/16	50,490	4.99	28.5 B	5.6 M	1.03	1.36	39.6 M	40.8 M	24.4 M	42.7 M	35.7 M	32.0 M	-1.08	1.14	-1.31	5.0 B	-926.7 M	-461.3 M	641	477	89.3	71.6
914	1399/04/15	48,400	4.99	17.1 B	3.6 M	0.57	0.85	91.0 M	34.6 M	23.7 M	21.3 M	36.2 M	31.3 M	4.28	-1.04	-1.32	2.7 B	-2.8 B	-712.8 M	188	680	100.0	84.5
915	1399/04/14	45,230	-5.0	38.9 B	8.4 M	1.45	2.16	43.1 M	31.0 M	23.3 M	36.9 M	39.5 M	32.1 M	1.17	-1.27	-1.38	-1.7 B	-3.0 B	-842.6 M	849	1,038	94.1	98.4
916	1399/04/11	47,700	5.0	12.9 B	2.7 M	0.44	0.69	39.5 M	25.1 M	22.1 M	41.3 M	41.2 M	31.1 M	-1.05	-1.64	-1.41	-356.3 M	-3.0 B	-766.3 M	313	308	96.1	98.9
917	1399/04/07	46,080	4.99	36.5 B	8.0 M	1.57	2.28	27.6 M	21.4 M	21.8 M	40.1 M	41.0 M	30.3 M	-1.45	-1.92	-1.39	-10.3 B	-3.2 B	-752.6 M	769	786	58.1	86.4
918	1399/04/04	43,760	-4.99	20.0 B	4.6 M	0.94	1.35	18.1 M	20.8 M	21.4 M	47.9 M	39.2 M	29.5 M	-2.64	-1.89	-1.38	-4.5 B	-1.1 B	-247.3 M	841	412	76.3	98.8
919	1399/04/03	45,100	1.85	35.7 B	7.8 M	1.9	2.48	31.6 M	20.8 M	21.4 M	37.3 M	35.1 M	28.2 M	-1.18	-1.68	-1.32	2.0 B	-415.0 M	-24.7 M	1,075	858	95.2	89.6
920	1399/04/02	44,200	-4.62	26.6 B	6.0 M	1.63	2.0	19.4 M	19.4 M	20.6 M	43.4 M	31.6 M	27.1 M	-2.24	-1.63	-1.31	-1.8 B	-352.3 M	-142.4 M	1,282	612	93.4	100.0
921	1399/04/01	45,720	-4.99	19.0 B	4.1 M	1.0	1.34	13.4 M	20.1 M	20.4 M	40.0 M	27.4 M	25.9 M	-3.0	-1.36	-1.27	-1.2 B	-89.3 M	-66.3 M	1,292	462	91.0	97.5
922	1399/03/31	48,580	4.99	15.6 B	3.2 M	0.82	0.98	23.6 M	20.6 M	21.2 M	29.7 M	26.2 M	25.3 M	-1.26	-1.27	-1.2	209.1 M	-526.6 M	-16.8 M	662	518	100.0	98.7
923	1399/03/27	47,210	1.81	14.1 B	3.0 M	0.78	0.94	18.1 M	20.4 M	21.3 M	23.8 M	25.9 M	25.9 M	-1.31	-1.27	-1.21	-1.3 B	-388.2 M	-9.5 M	690	580	88.8	97.9
924	1399/03/26	46,000	3.35	18.9 B	4.1 M	1.08	1.27	28.4 M	22.4 M	21.9 M	23.6 M	24.9 M	25.9 M	1.2	-1.12	-1.18	2.3 B	234.4 M	68.2 M	660	697	99.5	87.4
925	1399/03/25	44,200	-4.6	17.6 B	3.9 M	1.02	1.07	23.3 M	20.4 M	22.0 M	24.2 M	24.8 M	26.8 M	-1.04	-1.22	-1.22	-437.1 M	-349.4 M	-46.6 M	735	723	97.2	99.7
926	1399/03/24	46,000	-3.85	28.7 B	6.2 M	1.92	1.6	16.0 M	18.1 M	24.1 M	29.0 M	26.5 M	28.2 M	-1.81	-1.46	-1.17	-3.4 B	-188.8 M	160.1 M	1,572	986	87.8	99.7
927	1399/03/21	47,852	5.0	12.0 B	2.5 M	0.87	0.6	22.5 M	20.5 M	27.1 M	28.2 M	27.4 M	28.5 M	-1.25	-1.33	-1.05	901.0 M	588.9 M	347.6 M	487	357	91.1	83.6
928	1399/03/20	45,707	5.0	12.9 B	2.8 M	1.17	0.65	38.3 M	20.9 M	27.4 M	18.4 M	26.4 M	29.4 M	2.08	-1.26	-1.07	1.8 B	525.7 M	265.9 M	326	579	96.5	82.3
929	1399/03/19	42,555	-4.99	14.7 B	3.4 M	1.3	0.74	17.8 M	19.0 M	27.5 M	22.8 M	27.9 M	29.9 M	-1.28	-1.46	-1.09	-623.7 M	159.9 M	527.0 M	787	640	95.4	99.7
930	1399/03/18	42,001	6.31	19.8 B	4.4 M	1.96	0.91	14.3 M	23.3 M	27.8 M	33.3 M	32.3 M	30.3 M	-2.33	-1.38	-1.09	365.7 M	296.8 M	726.7 M	1,382	583	100.0	98.2
931	1399/03/17	39,530	5.0	11.9 B	3.0 M	1.37	0.59	31.0 M	32.6 M	29.1 M	44.5 M	28.1 M	31.7 M	-1.43	1.16	-1.09	472.7 M	198.0 M	809.1 M	382	256	100.0	96.0
932	1399/03/13	38,546	5.0	2.9 B	761.6 K	0.36	0.15	69.9 M	30.3 M	28.9 M	15.3 M	23.1 M	32.1 M	4.58	1.31	-1.11	585.0 M	86.8 M	785.0 M	42	154	100.0	80.1
933	1399/03/12	37,785	5.0	2.3 B	601.2 K	0.26	0.12	29.5 M	27.6 M	29.1 M	14.1 M	23.7 M	32.2 M	2.09	1.17	-1.1	0.0	-70.9 M	885.0 M	77	161	100.0	100.0
934	1399/03/11	36,120	5.0	15.2 B	4.2 M	2.07	0.84	43.5 M	25.3 M	29.0 M	36.7 M	22.9 M	32.6 M	1.19	1.1	-1.13	60.8 M	-78.0 M	885.0 M	348	411	100.0	99.6
935	1399/03/10	35,193	5.0	9.3 B	2.7 M	1.22	0.49	21.7 M	20.9 M	28.6 M	20.3 M	19.5 M	32.2 M	1.07	1.07	-1.12	-128.2 M	-164.7 M	879.7 M	418	453	97.4	98.8
936	1399/03/07	33,999	-3.24	9.1 B	2.7 M	1.0	0.46	23.5 M	18.4 M	29.8 M	19.5 M	20.8 M	33.0 M	1.21	-1.13	-1.11	-83.6 M	-185.0 M	855.2 M	378	460	97.9	98.8
937	1399/03/06	34,010	-4.78	1.5 B	446.7 K	0.1	0.08	12.2 M	18.6 M	30.8 M	19.0 M	23.4 M	34.7 M	-1.56	-1.26	-1.13	-203.6 M	-216.5 M	825.8 M	108	80	86.6	100.0
938	1399/03/03	35,169	-5.0	4.7 B	1.3 M	0.31	0.23	16.0 M	20.5 M	31.1 M	14.8 M	26.7 M	34.3 M	1.08	-1.3	-1.1	-35.2 M	-104.5 M	836.0 M	292	319	99.3	100.0
939	1399/02/31	36,959	-5.0	11.1 B	3.0 M	0.68	0.52	23.2 M	22.0 M	31.6 M	21.8 M	27.4 M	34.7 M	1.06	-1.25	-1.1	-372.9 M	-43.8 M	840.4 M	462	508	96.6	100.0
940	1399/02/30	37,999	-3.36	14.0 B	3.6 M	0.56	0.64	15.2 M	23.4 M	32.0 M	24.5 M	30.8 M	35.1 M	-1.61	-1.32	-1.09	-229.7 M	30.8 M	859.1 M	895	565	97.3	99.0
941	1399/02/29	40,030	5.0	20.2 B	5.1 M	0.69	0.95	21.2 M	32.3 M	33.5 M	28.0 M	34.3 M	35.4 M	-1.32	-1.06	-1.06	-241.0 M	816.2 M	870.1 M	931	714	97.7	98.9
942	1399/02/28	38,000	-0.86	32.3 B	8.5 M	1.14	1.68	23.5 M	39.3 M	35.0 M	33.5 M	34.9 M	35.5 M	-1.43	1.13	-1.02	356.2 M	931.1 M	882.2 M	1,372	951	99.8	98.7
943	1399/02/27	38,360	5.0	5.2 B	1.3 M	0.16	0.27	103.2 M	43.3 M	37.0 M	20.1 M	36.6 M	35.3 M	5.15	1.18	1.05	268.5 M	713.5 M	848.6 M	50	244	100.0	94.8
944	1399/02/24	36,536	5.0	13.1 B	3.6 M	0.4	0.74	39.0 M	41.3 M	36.7 M	53.2 M	36.5 M	35.3 M	-1.36	1.13	1.04	0.0	2.1 B	829.2 M	337	247	100.0	100.0
945	1399/02/23	35,086	5.0	46.7 B	13.4 M	1.55	3.15	50.6 M	37.3 M	36.7 M	37.9 M	34.3 M	33.8 M	1.34	1.08	1.09	3.7 B	2.7 B	881.6 M	902	1,107	97.7	89.8
946	1399/02/22	34,252	5.0	34.2 B	10.2 M	1.26	2.71	52.2 M	30.7 M	35.4 M	32.2 M	37.1 M	31.4 M	1.62	-1.21	1.13	333.5 M	2.4 B	753.2 M	655	1,051	99.9	98.9
947	1399/02/21	32,500	0.16	28.3 B	8.7 M	1.3	2.55	28.8 M	27.1 M	33.9 M	41.3 M	40.4 M	30.6 M	-1.43	-1.49	1.11	-731.9 M	2.3 B	786.5 M	954	683	96.8	99.4
948	1399/02/20	32,680	5.0	21.6 B	6.6 M	1.17	2.12	35.6 M	27.8 M	34.9 M	26.5 M	39.0 M	28.9 M	1.34	-1.4	1.21	7.0 B	3.0 B	866.6 M	514	425	84.9	52.2
949	1399/02/17	30,831	-5.0	19.2 B	6.2 M	1.33	2.15	22.2 M	26.1 M	35.3 M	28.6 M	41.9 M	28.6 M	-1.29	-1.61	1.24	3.4 B	1.6 B	567.1 M	853	542	98.5	80.9
950	1399/02/16	31,018	-5.0	37.4 B	11.5 M	2.39	4.96	25.4 M	27.7 M	38.1 M	54.7 M	43.9 M	27.5 M	-2.15	-1.58	1.38	2.0 B	908.8 M	393.4 M	1,459	642	99.1	93.7
951	1399/02/15	33,609	5.0	25.0 B	7.7 M	1.48	3.8	27.9 M	35.6 M	45.0 M	44.8 M	36.3 M	23.3 M	-1.61	-1.02	1.93	-9.3 M	382.5 M	287.5 M	871	542	97.0	97.1
952	1399/02/14	32,314	5.0	4.4 B	1.4 M	0.27	0.69	552.0 M	43.6 M	53.8 M	17.0 M	38.9 M	20.4 M	32.56	1.12	2.63	2.6 B	249.9 M	288.0 M	8	108	100.0	41.5
953	1399/02/13	30,797	5.0	5.2 B	1.7 M	0.34	0.87	20.8 M	42.1 M	52.3 M	43.5 M	36.8 M	19.9 M	-2.09	1.14	2.63	0.0	-267.1 M	158.7 M	249	119	100.0	100.0
954	1399/02/10	30,124	5.0	2.6 B	871.6 K	0.18	0.45	37.9 M	46.6 M	57.2 M	16.2 M	35.1 M	18.7 M	2.34	1.33	3.05	-45.2 M	-256.3 M	149.4 M	68	162	98.3	100.0
955	1399/02/09	29,377	5.0	36.1 B	12.6 M	5.14	9.19	43.1 M	47.9 M	58.7 M	36.2 M	35.4 M	18.3 M	1.19	1.35	3.21	-618.1 M	-247.3 M	156.4 M	809	982	96.6	98.3
956	1399/02/08	27,988	5.0	26.4 B	9.4 M	11.04	10.11	48.1 M	55.3 M	74.9 M	56.6 M	32.0 M	13.6 M	-1.18	1.73	5.51	-672.1 M	-125.5 M	229.7 M	532	464	96.9	99.5
957	1399/02/07	27,412	5.0	2.3 B	820.8 K	0.88	0.89	140.6 M	120.8 M	116.6 M	10.0 M	13.8 M	8.5 M	14.06	8.78	13.74	0.0	8.9 M	268.0 M	16	225	100.0	100.0
958	1399/02/06	26,907	5.0	2.0 B	732.0 K	0.85	0.79	103.7 M	104.7 M	115.2 M	15.4 M	15.0 M	8.3 M	6.71	6.99	13.83	53.8 M	-54.1 M	277.2 M	19	124	100.0	97.3
959	1399/02/03	26,385	5.0	2.3 B	876.4 K	1.02	0.83	100.5 M	101.2 M	117.4 M	17.4 M	13.8 M	8.1 M	5.78	7.34	14.56	0.0	-88.6 M	311.2 M	23	133	100.0	100.0
960	1399/02/02	26,166	5.0	972.4 M	371.6 K	0.34	0.31	113.3 M	95.9 M	102.6 M	8.6 M	10.4 M	8.1 M	13.24	9.2	12.62	-9.2 M	120.9 M	424.6 M	8	107	93.2	94.2
961	1399/02/01	25,768	10.25	3.8 B	1.5 M	1.53	1.17	140.6 M	112.8 M	51.5 M	16.9 M	8.5 M	8.6 M	8.3	13.33	5.97	0.0	348.7 M	435.5 M	27	224	100.0	100.0
962	1399/01/31	23,899	5.0	2.8 B	1.2 M	1.27	0.92	76.7 M	103.7 M	32.5 M	14.3 M	6.4 M	8.5 M	5.36	16.18	3.82	-315.4 M	548.6 M	450.5 M	33	199	88.9	100.0
963	1399/01/30	23,696	5.0	898.3 M	379.1 K	0.34	0.29	70.9 M	108.7 M	26.1 M	7.6 M	5.3 M	8.4 M	9.31	20.62	3.11	-118.5 M	785.6 M	457.9 M	11	118	86.8	100.0
964	1399/01/27	23,277	5.0	2.1 B	890.9 K	0.82	0.59	78.3 M	118.1 M	22.9 M	3.6 M	5.7 M	8.5 M	21.6	20.72	2.68	1.0 B	1.0 B	457.7 M	25	251	94.4	43.9
965	1399/01/26	22,603	5.0	3.3 B	1.5 M	1.58	0.96	238.6 M	119.5 M	17.9 M	4.7 M	6.1 M	9.2 M	50.52	19.45	1.95	1.1 B	791.1 M	442.2 M	14	468	100.0	66.2
966	1399/01/25	22,205	5.0	2.0 B	888.4 K	0.85	0.58	103.4 M	101.7 M	15.7 M	5.1 M	7.2 M	9.8 M	20.39	14.22	1.61	999.2 M	544.4 M	376.6 M	18	170	94.4	43.7
967	1399/01/24	21,744	5.0	2.3 B	1.0 M	1.06	0.55	86.0 M	116.6 M	14.5 M	8.2 M	8.8 M	10.0 M	10.44	13.28	1.45	869.8 M	344.5 M	317.4 M	24	145	90.5	52.4
968	1399/01/23	21,198	5.0	2.7 B	1.3 M	1.53	0.66	135.2 M	136.5 M	14.9 M	10.1 M	8.5 M	11.0 M	13.4	16.03	1.35	1.1 B	170.6 M	378.1 M	20	163	100.0	60.8
969	1399/01/20	20,920	5.0	1.5 B	710.8 K	0.8	0.36	72.8 M	133.8 M	14.9 M	5.8 M	7.6 M	10.9 M	12.63	17.7	1.37	-103.8 M	-78.9 M	354.0 M	19	258	93.0	99.9
970	1399/01/19	20,630	5.0	1.6 B	752.1 K	0.74	0.37	120.7 M	165.2 M	15.3 M	7.5 M	7.9 M	10.9 M	16.03	21.02	1.41	-103.1 M	-38.9 M	447.9 M	12	206	93.4	100.0
971	1399/01/18	20,090	5.0	2.9 B	1.4 M	1.66	0.69	192.8 M	160.2 M	15.7 M	12.7 M	7.7 M	11.0 M	15.13	20.86	1.43	0.0	151.2 M	538.8 M	15	227	100.0	100.0
972	1399/01/17	19,804	5.0	1.5 B	775.5 K	0.94	0.33	219.4 M	132.2 M	15.6 M	7.1 M	6.6 M	10.7 M	30.86	20.1	1.46	0.0	169.8 M	654.9 M	7	216	100.0	100.0
973	1399/01/16	19,624	5.0	963.7 M	491.1 K	0.54	0.19	109.6 M	118.5 M	14.4 M	4.6 M	6.4 M	11.2 M	23.77	18.42	1.28	-187.4 M	206.6 M	691.4 M	7	207	79.6	99.1
974	1399/01/11	19,292	5.0	1.9 B	972.9 K	0.71	0.34	178.1 M	126.5 M	13.6 M	7.0 M	6.9 M	11.6 M	25.48	18.32	1.17	96.3 M	390.8 M	804.6 M	10	241	94.9	89.7
975	1399/01/10	18,826	5.0	2.6 B	1.4 M	0.79	0.46	125.5 M	76.8 M	12.6 M	6.8 M	8.8 M	11.6 M	18.39	8.7	1.09	847.2 M	825.4 M	921.0 M	21	262	100.0	67.9
976	1399/01/09	18,595	5.0	1.3 B	701.1 K	0.32	0.21	80.7 M	23.6 M	11.8 M	7.4 M	11.3 M	11.7 M	10.9	2.09	1.01	93.0 M	697.8 M	964.7 M	15	151	92.9	85.7
977	1399/01/06	18,410	5.0	1.1 B	580.5 K	0.24	0.16	106.9 M	15.4 M	11.6 M	6.4 M	12.1 M	11.7 M	16.79	1.27	-1.01	184.1 M	739.0 M	1.1 B	10	139	100.0	82.8
978	1399/01/05	18,126	5.0	1.7 B	910.6 K	0.37	0.24	165.0 M	12.7 M	11.7 M	6.9 M	12.3 M	11.8 M	23.94	1.04	-1.0	733.5 M	668.9 M	1.4 B	10	133	100.0	55.6
979	1398/12/28	17,314	5.0	5.6 B	3.3 M	1.23	0.88	54.9 M	10.7 M	11.5 M	14.6 M	12.9 M	11.5 M	3.75	-1.21	-1.0	2.3 B	497.6 M	1.5 B	103	231	100.0	59.8
980	1398/12/27	16,825	-0.12	5.6 B	3.4 M	1.4	0.94	11.0 M	8.1 M	10.9 M	14.2 M	12.4 M	11.3 M	-1.29	-1.53	-1.03	209.1 M	191.3 M	1.4 B	503	375	98.5	94.8
981	1398/12/26	16,400	-3.53	4.7 B	2.8 M	1.38	0.77	8.1 M	7.6 M	10.6 M	12.5 M	11.7 M	11.0 M	-1.55	-1.53	-1.04	299.1 M	113.1 M	1.4 B	582	351	100.0	93.6
982	1398/12/25	16,673	-5.0	3.0 B	1.8 M	0.55	0.5	7.1 M	7.2 M	10.6 M	10.1 M	11.6 M	10.9 M	-1.44	-1.62	-1.03	-166.7 M	16.1 M	1.4 B	407	300	94.5	100.0
983	1398/12/24	16,849	-5.0	1.6 B	932.3 K	0.27	0.25	4.8 M	10.7 M	10.6 M	14.1 M	13.8 M	10.9 M	-2.95	-1.29	-1.02	-122.8 M	466.1 M	1.4 B	299	110	89.5	97.1
984	1398/12/21	17,576	-5.0	7.7 B	4.4 M	1.46	1.2	8.2 M	12.4 M	10.6 M	12.0 M	12.9 M	10.8 M	-1.47	-1.04	-1.01	737.7 M	606.4 M	1.4 B	925	567	97.7	88.2
985	1398/12/20	18,338	-5.0	4.1 B	2.3 M	0.77	0.62	8.3 M	16.6 M	10.7 M	11.0 M	12.3 M	10.7 M	-1.33	1.35	1.0	-181.5 M	813.8 M	1.4 B	478	377	95.6	100.0
986	1398/12/19	18,593	-5.0	1.3 B	724.0 K	0.22	0.19	4.6 M	22.3 M	10.8 M	13.6 M	12.2 M	10.5 M	-2.94	1.83	1.03	-185.9 M	1.2 B	1.4 B	251	99	86.2	100.0
987	1398/12/17	18,561	-1.78	16.4 B	8.4 M	3.02	2.32	18.2 M	26.9 M	10.6 M	16.0 M	11.3 M	10.5 M	1.14	2.37	1.01	2.1 B	1.7 B	1.4 B	900	893	100.0	87.3
988	1398/12/14	19,272	5.0	3.3 B	1.7 M	0.48	0.45	112.9 M	20.4 M	9.9 M	7.5 M	10.0 M	9.8 M	14.99	2.03	1.01	578.4 M	1.4 B	1.3 B	26	313	88.4	71.0
989	1398/12/13	18,683	5.0	3.4 B	1.8 M	0.42	0.44	139.2 M	14.2 M	9.6 M	6.2 M	11.3 M	10.1 M	22.39	1.25	-1.05	1.8 B	1.7 B	1.2 B	24	252	97.3	45.6
990	1398/12/12	18,048	5.0	3.7 B	2.1 M	0.41	0.5	112.9 M	11.3 M	9.6 M	9.3 M	11.6 M	10.7 M	12.19	-1.03	-1.12	1.7 B	1.9 B	1.2 B	32	205	97.6	51.3
991	1398/12/11	17,248	5.0	4.5 B	2.6 M	0.45	0.66	27.5 M	9.6 M	9.4 M	7.2 M	11.5 M	10.7 M	3.84	-1.2	-1.14	2.3 B	1.9 B	1.1 B	163	302	99.3	47.9
992	1398/12/10	16,500	-3.85	9.2 B	5.6 M	0.97	1.47	9.6 M	9.3 M	9.3 M	15.8 M	11.7 M	10.7 M	-1.64	-1.26	-1.15	729.0 M	2.1 B	1.0 B	869	483	90.2	82.3
993	1398/12/07	17,076	-1.17	9.9 B	5.7 M	1.01	1.57	9.8 M	10.0 M	9.2 M	12.6 M	11.1 M	10.3 M	-1.28	-1.11	-1.12	2.1 B	2.8 B	969.1 M	1,007	619	100.0	78.9
994	1398/12/06	17,174	-0.71	10.5 B	6.1 M	1.28	1.69	8.7 M	10.3 M	9.0 M	10.5 M	10.1 M	10.0 M	-1.2	1.01	-1.11	2.4 B	3.2 B	867.6 M	1,179	752	98.3	75.1
995	1398/12/05	17,090	-3.04	8.4 B	4.8 M	1.17	1.38	7.6 M	10.2 M	9.0 M	10.4 M	9.6 M	10.1 M	-1.38	1.06	-1.12	1.7 B	2.8 B	759.8 M	1,104	638	100.0	79.5
996	1398/12/04	17,690	5.0	12.0 B	6.8 M	2.04	2.05	10.9 M	10.0 M	9.1 M	10.9 M	9.2 M	10.1 M	1.01	1.09	-1.11	3.6 B	2.4 B	679.2 M	1,099	773	100.0	69.8
997	1398/12/03	16,919	5.0	9.2 B	5.5 M	2.05	1.67	15.7 M	9.4 M	8.8 M	11.3 M	8.7 M	10.1 M	1.39	1.08	-1.15	4.4 B	1.7 B	511.7 M	585	428	100.0	52.6
998	1398/11/30	16,437	5.0	8.4 B	5.2 M	2.5	1.62	11.3 M	7.7 M	8.5 M	7.5 M	8.4 M	10.3 M	1.52	-1.08	-1.21	4.1 B	811.4 M	292.5 M	739	577	100.0	51.5
999	1398/11/29	15,701	-1.57	2.2 B	1.4 M	0.59	0.43	5.2 M	6.6 M	8.2 M	6.6 M	8.9 M	10.6 M	-1.26	-1.33	-1.3	0.0	-16.2 M	91.6 M	417	331	100.0	100.0
1000	1398/11/28	15,820	-1.35	2.8 B	1.8 M	0.7	0.53	4.6 M	7.2 M	8.3 M	8.2 M	9.6 M	10.8 M	-1.78	-1.34	-1.31	0.0	-19.5 M	83.7 M	614	344	100.0	100.0
1001	1398/11/27	16,160	0.62	4.7 B	2.9 M	1.0	0.86	8.5 M	8.2 M	8.5 M	9.5 M	9.3 M	11.0 M	-1.12	-1.13	-1.3	0.0	28.3 M	-58.6 M	550	489	100.0	100.0
1002	1398/11/26	15,915	-1.89	3.3 B	2.0 M	0.64	0.62	7.5 M	8.0 M	8.7 M	10.3 M	9.8 M	11.2 M	-1.38	-1.22	-1.29	0.0	28.3 M	158.8 M	441	320	100.0	100.0
1003	1398/11/23	16,250	1.63	3.7 B	2.3 M	0.56	0.71	7.6 M	8.1 M	8.7 M	9.2 M	9.3 M	11.2 M	-1.22	-1.14	-1.28	-81.0 M	45.4 M	158.9 M	473	396	97.8	100.0
1004	1398/11/21	15,939	-3.97	4.4 B	2.8 M	0.54	0.89	8.3 M	8.3 M	8.7 M	10.8 M	10.0 M	11.3 M	-1.3	-1.21	-1.29	-16.4 M	34.0 M	156.4 M	532	411	99.6	100.0
1005	1398/11/20	16,635	2.25	4.4 B	2.7 M	0.57	0.88	8.8 M	9.2 M	8.7 M	7.3 M	11.7 M	11.3 M	1.2	-1.26	-1.31	239.1 M	122.3 M	145.9 M	502	570	100.0	94.6
1006	1398/11/19	16,200	-4.98	7.8 B	4.8 M	1.24	1.73	7.8 M	9.4 M	8.5 M	11.2 M	12.2 M	11.7 M	-1.43	-1.29	-1.37	-136.1 K	117.5 M	129.0 M	1,004	700	100.0	100.0
1007	1398/11/16	16,847	-2.99	6.2 B	3.6 M	0.99	1.31	8.4 M	10.4 M	8.5 M	8.3 M	11.9 M	11.8 M	1.02	-1.14	-1.39	85.5 M	182.6 M	121.6 M	734	736	100.0	98.6
1008	1398/11/15	17,314	-5.0	11.2 B	6.5 M	2.26	2.46	8.3 M	10.3 M	8.4 M	12.4 M	12.1 M	12.2 M	-1.49	-1.18	-1.46	-137.8 M	177.4 M	199.4 M	1,003	686	74.5	75.7
1009	1398/11/14	17,867	1.89	14.8 B	8.1 M	3.92	3.23	11.8 M	10.2 M	8.3 M	17.7 M	11.0 M	12.4 M	-1.5	-1.08	-1.5	425.0 M	214.5 M	255.7 M	1,240	805	99.3	96.4
1010	1398/11/13	17,535	5.0	703.8 M	401.3 K	0.15	0.15	64.0 M	8.5 M	7.8 M	4.0 M	8.2 M	11.4 M	15.97	1.04	-1.46	215.2 M	182.8 M	512.8 M	11	122	100.0	69.4
1011	1398/11/12	16,700	5.0	1.4 B	847.3 K	0.27	0.29	94.3 M	8.2 M	7.6 M	5.2 M	9.1 M	11.7 M	18.01	-1.12	-1.53	325.2 M	161.7 M	585.7 M	15	208	100.0	77.0
1012	1398/11/08	15,779	-1.37	3.8 B	2.4 M	0.66	0.82	6.9 M	7.4 M	7.6 M	7.6 M	9.8 M	12.1 M	-1.1	-1.32	-1.59	59.3 M	151.6 M	689.0 M	551	494	100.0	98.4
1013	1398/11/07	15,900	1.04	4.1 B	2.5 M	0.67	0.88	6.8 M	8.0 M	7.6 M	8.0 M	11.4 M	12.3 M	-1.17	-1.41	-1.61	47.7 M	135.7 M	730.3 M	600	506	100.0	98.8
1014	1398/11/06	15,690	0.31	6.5 B	4.1 M	1.19	1.48	8.5 M	7.9 M	7.6 M	11.0 M	12.6 M	12.3 M	-1.29	-1.61	-1.61	266.5 M	134.0 M	769.8 M	763	568	99.9	95.8
1015	1398/11/05	15,789	3.07	5.6 B	3.6 M	1.06	1.28	8.2 M	7.7 M	7.5 M	11.6 M	13.0 M	12.3 M	-1.41	-1.69	-1.64	109.8 M	49.3 M	760.7 M	681	473	100.0	98.0
1016	1398/11/02	15,200	0.41	4.8 B	3.2 M	0.87	1.14	6.4 M	7.6 M	7.6 M	10.9 M	13.5 M	12.3 M	-1.71	-1.79	-1.62	274.6 M	-541.8 M	763.0 M	756	417	100.0	94.3
1017	1398/11/01	15,137	11.92	7.0 B	4.6 M	1.7	1.7	10.3 M	9.1 M	7.7 M	16.1 M	14.8 M	12.4 M	-1.56	-1.64	-1.6	-19.9 M	272.8 M	768.5 M	678	435	99.7	100.0
1018	1398/10/25	13,940	-1.92	5.1 B	3.7 M	1.82	1.38	6.2 M	8.6 M	7.8 M	14.6 M	13.9 M	11.9 M	-2.34	-1.61	-1.53	38.9 M	277.0 M	800.9 M	775	328	94.8	94.1
1019	1398/10/24	14,395	-0.71	3.5 B	2.5 M	1.37	0.95	7.8 M	10.3 M	8.0 M	12.0 M	13.9 M	11.3 M	-1.55	-1.35	-1.42	-156.8 M	243.0 M	818.9 M	433	293	95.5	100.0
1020	1398/10/23	14,500	3.39	4.3 B	3.0 M	2.27	1.11	0.0	10.1 M	8.0 M	13.7 M	14.6 M	11.1 M	0.0	-1.44	-1.39	-2.8 B	229.1 M	838.2 M	0	207	0.0	66.2
1021	1398/10/22	14,025	4.99	6.1 B	4.3 M	9.11	1.68	13.3 M	8.5 M	8.2 M	22.9 M	17.3 M	11.1 M	-1.72	-2.04	-1.35	4.3 B	778.6 M	1.1 B	458	76	100.0	28.6
1022	1398/10/21	13,358	1.99	144.5 M	108.2 K	0.1	0.04	48.2 M	3.9 M	8.1 M	4.6 M	16.1 M	10.9 M	10.4	-4.14	-1.34	887.0 K	-120.5 M	890.4 M	3	31	100.0	99.4
1023	1398/10/18	13,097	-2.0	238.4 M	182.0 K	0.1	0.07	2.3 M	5.2 M	8.0 M	119.2 M	13.7 M	11.1 M	-52.14	-2.64	-1.39	-131.0 M	207.6 M	907.7 M	47	2	45.1	100.0
1024	1398/10/17	13,327	-5.0	1.9 B	1.4 M	0.54	0.52	5.9 M	5.9 M	8.0 M	12.4 M	14.1 M	11.2 M	-2.08	-2.38	-1.39	-226.6 M	431.4 M	914.3 M	287	156	88.3	100.0
1025	1398/10/15	14,028	-5.0	635.5 M	453.1 K	0.13	0.16	2.5 M	6.9 M	8.0 M	105.9 M	13.0 M	11.2 M	-43.17	-1.89	-1.39	-98.2 M	1.6 B	925.4 M	219	6	84.5	100.0
1026	1398/10/14	14,766	-5.0	288.7 M	195.5 K	0.04	0.07	1.2 M	7.0 M	8.2 M	48.1 M	12.5 M	11.2 M	-41.28	-1.78	-1.35	-147.7 M	1.9 B	930.3 M	121	6	48.9	100.0
1027	1398/10/11	15,379	-1.72	4.7 B	3.0 M	0.72	1.08	6.6 M	7.6 M	8.3 M	10.9 M	12.7 M	11.0 M	-1.66	-1.68	-1.33	1.6 B	2.5 B	937.7 M	715	280	99.7	64.9
1028	1398/10/10	15,450	-3.24	5.9 B	3.8 M	0.94	1.39	6.9 M	7.6 M	8.4 M	15.3 M	12.2 M	10.9 M	-2.21	-1.6	-1.31	988.2 M	2.3 B	866.6 M	835	313	97.3	80.7
1029	1398/10/09	16,070	1.77	9.3 B	5.8 M	1.79	2.29	8.6 M	7.8 M	8.6 M	10.3 M	10.7 M	10.8 M	-1.2	-1.38	-1.26	5.6 B	2.3 B	802.0 M	1,066	349	99.1	39.0
1030	1398/10/08	15,700	-2.0	6.3 B	4.0 M	1.28	1.65	6.4 M	7.3 M	8.6 M	12.7 M	10.6 M	10.7 M	-1.98	-1.46	-1.24	1.7 B	1.2 B	530.8 M	982	364	100.0	73.4
1031	1398/10/07	15,900	-2.03	9.0 B	5.6 M	2.18	2.59	9.0 M	7.9 M	8.9 M	13.9 M	10.5 M	10.5 M	-1.54	-1.33	-1.17	2.4 B	870.8 M	442.2 M	1,001	476	100.0	73.4
1032	1398/10/04	16,300	-2.07	3.2 B	2.0 M	0.7	0.92	6.3 M	7.8 M	8.8 M	7.9 M	10.0 M	10.1 M	-1.26	-1.29	-1.15	884.0 M	469.6 M	320.9 M	516	297	100.0	72.6
1033	1398/10/03	16,545	-2.77	4.5 B	2.7 M	0.98	1.27	7.7 M	8.8 M	9.0 M	8.0 M	10.3 M	10.1 M	-1.05	-1.17	-1.13	838.0 M	418.2 M	274.7 M	594	462	100.0	81.6
1034	1398/10/02	16,838	-5.0	3.1 B	1.8 M	0.67	0.87	6.2 M	9.3 M	9.1 M	9.7 M	10.2 M	10.2 M	-1.57	-1.09	-1.11	84.2 M	330.4 M	232.8 M	509	316	100.0	97.3
1035	1398/10/01	17,280	0.66	6.0 B	3.4 M	1.14	1.56	9.0 M	9.7 M	9.4 M	11.5 M	9.9 M	10.1 M	-1.28	-1.03	-1.08	156.5 M	359.3 M	237.8 M	663	505	100.0	97.4
1036	1398/09/30	17,175	4.99	5.1 B	3.0 M	1.04	1.46	9.5 M	10.5 M	9.8 M	12.6 M	9.9 M	10.0 M	-1.33	1.06	-1.02	385.2 M	657.6 M	362.8 M	535	371	99.8	92.2
1037	1398/09/27	16,637	5.0	5.4 B	3.3 M	1.24	1.74	12.6 M	11.0 M	9.8 M	9.9 M	9.5 M	9.8 M	1.27	1.17	1.01	627.1 M	760.1 M	350.2 M	431	485	99.7	88.2
1038	1398/09/26	15,859	2.15	3.9 B	2.5 M	0.96	1.36	10.1 M	9.8 M	9.6 M	7.5 M	10.3 M	9.7 M	1.35	-1.05	-1.02	398.9 M	704.3 M	329.4 M	389	470	100.0	89.8
1039	1398/09/25	15,300	-0.72	2.6 B	1.6 M	0.66	0.91	7.3 M	9.3 M	9.6 M	7.8 M	11.9 M	9.9 M	-1.07	-1.28	-1.04	228.6 M	624.5 M	315.5 M	351	299	100.0	91.0
1040	1398/09/24	15,489	3.98	6.6 B	4.3 M	2.15	2.61	12.3 M	9.2 M	9.5 M	11.9 M	12.8 M	10.3 M	1.04	-1.4	-1.08	1.6 B	578.2 M	301.8 M	540	421	100.0	75.2
1041	1398/09/23	14,960	5.0	3.6 B	2.4 M	1.35	1.51	12.3 M	8.6 M	9.1 M	10.4 M	13.3 M	10.2 M	1.19	-1.55	-1.12	897.6 M	248.5 M	213.5 M	295	264	100.0	75.3
1042	1398/09/20	14,230	-4.28	3.7 B	2.6 M	1.7	1.7	7.2 M	7.8 M	8.7 M	18.7 M	12.8 M	10.5 M	-2.6	-1.65	-1.2	347.8 M	68.9 M	163.0 M	499	173	97.9	88.4
1043	1398/09/19	14,739	-2.85	2.8 B	1.9 M	1.22	1.29	7.2 M	7.7 M	8.8 M	14.3 M	11.0 M	10.1 M	-1.98	-1.43	-1.15	0.0	43.1 M	145.6 M	385	194	100.0	100.0
1044	1398/09/18	15,101	-0.39	2.0 B	1.3 M	0.82	0.96	6.4 M	8.7 M	8.8 M	11.5 M	10.7 M	9.8 M	-1.8	-1.23	-1.11	-3.0 M	-17.7 M	146.2 M	318	177	99.9	100.0
1045	1398/09/17	15,240	1.98	2.7 B	1.8 M	1.11	1.24	12.8 M	9.6 M	8.9 M	13.3 M	10.0 M	9.6 M	-1.04	-1.04	-1.08	0.0	11.5 M	146.4 M	212	203	100.0	100.0
1046	1398/09/16	15,035	1.31	2.2 B	1.5 M	0.99	1.05	7.3 M	9.3 M	8.6 M	8.2 M	9.2 M	9.9 M	-1.12	1.01	-1.15	0.0	-8.1 M	26.4 M	298	266	100.0	100.0
1047	1398/09/13	14,730	-1.9	1.6 B	1.1 M	0.66	0.8	6.1 M	8.9 M	8.6 M	8.2 M	8.9 M	9.9 M	-1.34	1.0	-1.16	218.5 M	-15.1 M	26.4 M	261	168	99.8	86.2
1048	1398/09/12	15,200	1.72	3.0 B	2.0 M	1.15	1.56	13.4 M	9.5 M	8.7 M	12.4 M	8.9 M	9.9 M	1.08	1.07	-1.14	-303.8 M	-66.7 M	18.2 M	200	240	89.8	100.0
1049	1398/09/11	14,849	2.62	2.8 B	1.9 M	1.15	1.51	10.2 M	9.1 M	8.2 M	8.3 M	8.2 M	9.5 M	1.22	1.1	-1.17	142.6 M	-6.0 M	32.8 M	272	316	100.0	94.9
1050	1398/09/10	14,740	4.97	2.4 B	1.6 M	0.8	1.37	10.7 M	8.9 M	8.1 M	8.7 M	8.1 M	9.6 M	1.23	1.11	-1.19	-97.9 M	2.4 M	31.1 M	213	273	95.9	100.0
1051	1398/09/09	13,999	-0.45	1.1 B	817.0 K	0.41	0.67	4.8 M	10.4 M	7.7 M	6.0 M	8.3 M	9.5 M	-1.24	1.25	-1.23	-35.0 M	553.4 M	38.5 M	230	191	97.0	100.0
1052	1398/09/06	14,007	-4.48	2.6 B	1.9 M	1.04	1.63	8.9 M	11.6 M	7.9 M	8.7 M	8.6 M	9.8 M	1.03	1.34	-1.24	-39.6 M	586.7 M	51.3 M	293	306	98.5	100.0
1053	1398/09/05	14,450	0.23	3.6 B	2.5 M	1.74	2.34	10.2 M	12.0 M	7.7 M	8.6 M	8.7 M	9.9 M	1.19	1.38	-1.29	0.0	637.1 M	73.5 M	352	420	100.0	100.0
1054	1398/09/04	14,458	5.0	1.8 B	1.3 M	0.85	1.27	9.5 M	13.0 M	7.3 M	7.3 M	8.7 M	9.8 M	1.29	1.49	-1.35	184.6 M	661.1 M	74.6 M	193	224	100.0	89.9
1055	1398/09/03	13,777	5.0	5.3 B	3.8 M	4.01	4.54	16.2 M	11.1 M	7.0 M	10.0 M	10.7 M	9.7 M	1.62	1.04	-1.39	2.7 B	615.1 M	64.8 M	325	262	100.0	49.6
1056	1398/09/02	13,121	4.99	728.4 M	555.1 K	0.47	0.65	14.9 M	7.6 M	5.9 M	7.9 M	12.2 M	9.6 M	1.89	-1.6	-1.62	131.8 M	60.4 M	-66.7 M	49	76	100.0	81.9
1057	1398/08/29	12,498	5.0	1.1 B	919.8 K	0.85	1.12	9.1 M	6.8 M	5.8 M	10.1 M	15.2 M	9.4 M	-1.11	-2.24	-1.63	212.5 M	11.5 M	-73.9 M	127	93	100.0	81.5
1058	1398/08/28	11,972	5.0	586.5 M	492.7 K	0.44	0.6	13.3 M	6.2 M	5.6 M	7.1 M	14.6 M	9.3 M	1.88	-2.36	-1.66	119.7 M	-31.3 M	-95.0 M	44	66	100.0	79.6
1059	1398/08/27	11,500	-3.51	1.9 B	1.7 M	1.94	2.16	5.8 M	5.9 M	5.4 M	16.8 M	14.2 M	9.2 M	-2.89	-2.4	-1.69	-45.3 M	-52.5 M	-101.7 M	319	113	97.6	100.0
1060	1398/08/26	11,909	-4.99	1.4 B	1.1 M	1.01	1.58	6.5 M	5.8 M	5.4 M	16.6 M	12.3 M	8.6 M	-2.53	-2.13	-1.59	-116.8 M	-43.5 M	-100.1 M	190	82	91.2	99.7
1061	1398/08/25	12,454	-5.0	2.1 B	1.6 M	1.84	2.29	6.2 M	5.6 M	5.2 M	23.7 M	14.0 M	8.3 M	-3.84	-2.5	-1.6	-112.5 M	-499.9 M	-96.0 M	316	87	94.5	100.0
1062	1398/08/22	13,169	-1.25	649.1 M	495.2 K	0.57	0.68	4.4 M	5.3 M	5.5 M	7.0 M	11.2 M	7.9 M	-1.6	-2.13	-1.45	-1.6 M	-477.4 M	-81.6 M	148	93	99.8	100.0
1063	1398/08/21	13,200	-1.12	838.1 M	628.5 K	0.75	0.86	6.3 M	5.4 M	5.8 M	7.9 M	10.6 M	8.0 M	-1.26	-1.95	-1.38	13.5 M	-466.2 M	-71.4 M	133	104	100.0	98.4
1064	1398/08/20	13,211	-0.08	490.7 M	367.6 K	0.38	0.47	4.5 M	4.7 M	5.7 M	6.8 M	10.2 M	7.6 M	-1.5	-2.17	-1.34	0.0	-471.6 M	-73.4 M	108	72	100.0	100.0
1065	1398/08/19	13,445	2.42	3.3 B	2.5 M	3.91	3.34	5.8 M	5.9 M	6.0 M	19.6 M	10.3 M	7.9 M	-3.4	-1.75	-1.32	-2.4 B	-449.6 M	-76.4 M	165	171	28.4	100.0
1066	1398/08/18	13,000	-2.59	590.6 M	450.0 K	0.57	0.56	5.2 M	5.5 M	6.3 M	6.8 M	6.6 M	7.5 M	-1.31	-1.2	-1.19	0.0	40.0 M	50.8 M	114	87	100.0	100.0
1067	1398/08/14	13,578	0.59	519.6 M	389.3 K	0.46	0.45	5.0 M	6.2 M	6.4 M	4.4 M	7.5 M	8.0 M	1.14	-1.21	-1.25	54.2 M	84.4 M	50.0 M	103	105	100.0	89.6
1068	1398/08/13	13,318	-4.99	572.9 M	424.4 K	0.51	0.45	3.3 M	6.0 M	6.4 M	5.7 M	8.0 M	8.5 M	-1.74	-1.32	-1.31	-13.3 M	154.3 M	47.3 M	170	100	97.7	100.0
1069	1398/08/12	13,771	-1.0	1.5 B	1.0 M	1.51	1.05	10.4 M	6.2 M	6.8 M	9.1 M	7.5 M	9.1 M	1.15	-1.21	-1.33	110.0 M	161.6 M	54.1 M	140	149	99.9	92.4
1070	1398/08/11	13,941	-0.9	1.3 B	929.5 K	1.44	0.91	4.7 M	5.0 M	6.7 M	6.3 M	6.3 M	9.4 M	-1.35	-1.25	-1.41	48.9 M	137.2 M	41.4 M	277	197	99.9	96.1
1071	1398/08/08	14,123	4.99	1.6 B	1.1 M	2.04	1.07	8.8 M	5.1 M	6.9 M	12.1 M	6.7 M	9.8 M	-1.38	-1.3	-1.44	222.1 M	132.5 M	23.2 M	183	114	100.0	86.2
1072	1398/08/06	13,453	4.99	901.4 M	670.0 K	1.36	0.61	4.7 M	4.5 M	6.9 M	6.7 M	5.5 M	10.0 M	-1.43	-1.22	-1.44	403.6 M	85.7 M	11.3 M	192	74	100.0	55.2
1073	1398/08/04	12,945	5.0	520.5 M	406.2 K	0.8	0.35	3.6 M	4.2 M	7.0 M	3.8 M	5.4 M	10.2 M	-1.05	-1.29	-1.46	23.3 M	-36.8 M	-8.9 M	143	130	100.0	95.5
1074	1398/08/01	12,690	0.36	375.7 M	304.7 K	0.55	0.24	2.7 M	4.3 M	7.1 M	3.2 M	5.8 M	10.3 M	-1.16	-1.35	-1.45	-12.1 M	-44.1 M	-10.0 M	134	119	96.7	99.9
1075	1398/07/30	12,455	1.83	882.6 M	698.0 K	1.51	0.53	4.8 M	4.9 M	7.5 M	8.2 M	6.4 M	10.6 M	-1.69	-1.31	-1.41	25.7 M	-44.5 M	-9.4 M	183	105	100.0	97.1
1076	1398/07/29	12,440	-2.97	876.4 M	716.5 K	1.14	0.51	6.4 M	4.4 M	7.7 M	6.3 M	6.3 M	10.6 M	1.02	-1.45	-1.38	-12.2 M	-56.8 M	-10.7 M	135	140	98.6	100.0
1077	1398/07/28	12,446	-5.0	442.3 M	345.0 K	0.49	0.23	2.6 M	5.8 M	7.8 M	6.2 M	7.7 M	10.7 M	-2.38	-1.33	-1.36	-209.0 M	-19.0 M	-6.1 M	89	71	52.7	100.0
1078	1398/07/24	13,064	-5.0	603.4 M	460.6 K	0.62	0.31	4.0 M	7.3 M	8.0 M	5.4 M	8.1 M	10.7 M	-1.34	-1.12	-1.35	-13.1 M	63.3 M	7.8 M	146	111	97.8	100.0
1079	1398/07/23	13,718	-4.99	764.3 M	555.8 K	0.59	0.33	6.1 M	7.4 M	7.9 M	6.2 M	7.2 M	10.9 M	-1.02	1.02	-1.38	-13.7 M	60.5 M	6.6 M	124	124	98.2	100.0
1080	1398/07/22	14,422	-5.0	342.0 M	236.8 K	0.19	0.14	2.3 M	8.1 M	8.2 M	11.0 M	8.4 M	11.4 M	-4.8	-1.04	-1.38	-36.1 M	51.2 M	65.0 M	133	31	89.5	100.0
1081	1398/07/21	14,800	1.97	2.4 B	1.6 M	1.23	0.85	9.9 M	9.2 M	8.4 M	9.7 M	9.2 M	11.4 M	1.02	-1.0	-1.35	176.6 M	87.3 M	68.6 M	239	225	100.0	92.5
1082	1398/07/20	14,515	5.0	998.9 M	688.3 K	0.49	0.36	20.8 M	8.4 M	8.7 M	9.2 M	10.3 M	11.5 M	2.27	-1.23	-1.33	202.6 M	49.1 M	95.4 M	48	87	100.0	79.7
1083	1398/07/17	14,192	0.06	933.8 M	675.5 K	0.41	0.35	5.1 M	7.4 M	8.6 M	4.0 M	10.9 M	11.4 M	1.26	-1.47	-1.32	-26.8 M	8.6 M	50.4 M	177	229	96.4	99.3
1084	1398/07/16	13,791	-4.28	2.2 B	1.6 M	0.88	0.83	9.2 M	8.1 M	8.5 M	11.5 M	13.9 M	11.5 M	-1.24	-1.71	-1.36	-60.5 M	38.5 M	51.8 M	228	189	95.4	98.1
1085	1398/07/15	14,099	-3.44	2.7 B	1.9 M	1.12	1.03	9.1 M	7.7 M	8.3 M	12.3 M	14.3 M	11.5 M	-1.35	-1.87	-1.39	144.7 M	21.8 M	54.8 M	301	212	100.0	94.7
1086	1398/07/14	14,710	-3.84	2.2 B	1.5 M	0.84	0.83	6.9 M	7.3 M	8.1 M	17.2 M	14.2 M	11.3 M	-2.49	-1.96	-1.39	-14.5 M	-70.4 M	48.3 M	316	128	99.3	100.0
1087	1398/07/13	15,000	-1.02	2.1 B	1.4 M	0.75	0.77	6.4 M	7.6 M	8.2 M	13.1 M	13.5 M	11.0 M	-2.06	-1.78	-1.35	0.0	-70.5 M	49.0 M	328	159	100.0	100.0
1088	1398/07/10	15,399	0.63	3.0 B	2.0 M	1.16	1.14	9.4 M	7.7 M	8.2 M	16.7 M	13.3 M	10.9 M	-1.77	-1.74	-1.33	122.9 M	-70.5 M	48.7 M	318	172	99.0	94.9
1089	1398/07/09	15,000	-4.7	3.2 B	2.1 M	1.16	1.18	7.0 M	7.2 M	8.0 M	13.7 M	11.6 M	10.8 M	-1.97	-1.62	-1.34	-144.0 M	-95.1 M	40.4 M	432	230	95.4	99.9
1090	1398/07/08	15,750	1.31	2.5 B	1.6 M	0.88	0.94	6.7 M	8.2 M	8.1 M	11.9 M	11.0 M	10.9 M	-1.76	-1.35	-1.35	-316.2 M	-66.3 M	46.2 M	330	214	87.6	100.0
1091	1398/07/07	15,600	-2.69	3.0 B	1.9 M	1.01	1.12	8.6 M	8.5 M	8.1 M	12.8 M	10.7 M	11.0 M	-1.48	-1.26	-1.36	-15.2 M	-3.0 M	61.4 M	347	235	99.5	100.0
1092	1398/07/06	15,833	1.73	2.4 B	1.5 M	0.75	0.84	6.8 M	8.7 M	8.1 M	12.2 M	10.2 M	10.9 M	-1.78	-1.17	-1.34	0.0	16.2 M	70.4 M	357	200	100.0	100.0
1093	1398/07/03	15,890	-0.08	2.3 B	1.5 M	0.79	0.83	6.9 M	9.0 M	8.4 M	8.4 M	9.9 M	11.0 M	-1.21	-1.1	-1.31	0.0	29.8 M	61.5 M	336	277	100.0	100.0
1094	1398/07/02	15,650	-3.23	3.8 B	2.4 M	1.07	1.37	12.0 M	8.6 M	8.4 M	10.8 M	10.3 M	11.3 M	1.12	-1.2	-1.34	0.0	22.4 M	69.7 M	313	349	100.0	100.0
1095	1398/07/01	15,900	-1.14	3.1 B	1.9 M	0.91	1.11	8.4 M	8.9 M	8.1 M	10.2 M	11.4 M	11.4 M	-1.21	-1.29	-1.4	115.8 K	253.1 M	56.6 M	367	303	100.0	100.0
1096	1398/06/31	16,279	5.0	3.6 B	2.3 M	0.96	1.36	9.4 M	9.1 M	8.0 M	9.8 M	11.9 M	11.7 M	-1.04	-1.3	-1.46	81.0 M	260.6 M	59.5 M	382	358	98.5	96.2
1097	1398/06/30	15,290	1.7	3.3 B	2.1 M	0.9	1.34	8.6 M	9.9 M	8.0 M	10.2 M	12.3 M	11.9 M	-1.19	-1.24	-1.5	67.7 M	386.7 M	56.4 M	380	313	97.7	95.6
1098	1398/06/27	14,959	-5.0	1.2 B	771.3 K	0.33	0.48	4.1 M	10.2 M	7.9 M	11.5 M	11.8 M	12.0 M	-2.79	-1.16	-1.52	-36.9 M	233.9 M	55.3 M	273	101	96.8	100.0
1099	1398/06/26	15,495	3.18	6.3 B	4.0 M	2.27	2.74	11.4 M	10.1 M	8.2 M	15.5 M	11.3 M	12.0 M	-1.36	-1.11	-1.46	1.2 B	241.3 M	48.5 M	555	334	100.0	81.8
1100	1398/06/25	15,029	5.0	2.0 B	1.3 M	0.77	0.91	10.4 M	8.2 M	7.8 M	12.5 M	9.8 M	11.6 M	-1.2	-1.2	-1.48	37.6 M	10.6 M	-25.0 M	192	157	100.0	98.1
1101	1398/06/24	14,583	5.0	4.9 B	3.4 M	2.87	2.56	13.4 M	7.5 M	7.9 M	11.3 M	9.2 M	11.5 M	1.18	-1.22	-1.45	711.3 M	5.8 M	-29.2 M	358	359	97.1	82.7
1102	1398/06/23	14,120	5.0	3.3 B	2.4 M	2.7	1.82	9.7 M	5.8 M	7.6 M	8.9 M	8.2 M	11.6 M	1.09	-1.4	-1.54	-696.0 M	-136.4 M	-82.4 M	264	366	77.7	98.9
1103	1398/06/20	13,490	-1.19	927.1 M	689.4 K	0.67	0.53	3.5 M	5.0 M	7.5 M	6.2 M	8.1 M	12.0 M	-1.77	-1.6	-1.59	0.0	1.7 M	-78.8 M	265	150	100.0	100.0
1104	1398/06/17	13,577	-0.62	1.4 B	1.0 M	0.87	0.77	4.1 M	5.6 M	7.9 M	9.3 M	9.6 M	12.1 M	-2.27	-1.7	-1.53	0.0	-7.2 M	-62.1 M	345	152	100.0	100.0
1105	1398/06/16	13,766	5.0	1.5 B	1.1 M	0.92	0.83	6.0 M	6.4 M	8.3 M	8.0 M	11.4 M	12.3 M	-1.35	-1.77	-1.48	13.8 M	-12.5 M	-54.2 M	259	190	100.0	99.1
1106	1398/06/13	13,345	2.63	1.0 B	774.5 K	0.53	0.55	7.0 M	6.7 M	8.5 M	7.4 M	13.9 M	12.6 M	-1.06	-2.07	-1.48	0.0	-17.7 M	-56.8 M	146	138	100.0	100.0
1107	1398/06/12	12,911	-1.37	960.0 M	738.3 K	0.39	0.53	6.6 M	7.1 M	8.7 M	10.3 M	13.5 M	12.9 M	-1.57	-1.9	-1.48	-5.1 M	15.2 M	-58.5 M	139	89	95.0	95.5
1108	1398/06/11	12,900	-3.63	1.9 B	1.4 M	0.75	1.05	5.9 M	8.2 M	8.7 M	13.6 M	13.8 M	13.0 M	-2.3	-1.68	-1.49	-44.5 M	-19.6 M	-60.6 M	310	138	97.6	100.0
1109	1398/06/10	13,459	-4.09	2.5 B	1.9 M	1.09	1.45	7.0 M	8.6 M	8.9 M	18.6 M	14.0 M	12.8 M	-2.66	-1.64	-1.44	-26.7 M	22.4 M	-59.8 M	360	137	99.0	100.0
1110	1398/06/09	13,832	-1.45	1.8 B	1.3 M	0.7	1.0	7.2 M	8.5 M	8.9 M	21.6 M	13.6 M	12.5 M	-3.0	-1.59	-1.41	-12.5 M	-24.7 M	-58.4 M	235	79	95.6	96.3
1111	1398/06/06	14,350	3.93	2.8 B	2.0 M	1.23	1.71	8.3 M	8.3 M	8.9 M	9.5 M	13.6 M	12.1 M	-1.15	-1.64	-1.36	164.7 M	-10.5 M	-58.5 M	341	279	99.9	94.1
1112	1398/06/05	13,748	4.18	4.0 B	2.9 M	2.33	2.75	12.9 M	8.4 M	8.9 M	13.5 M	14.9 M	12.3 M	-1.05	-1.79	-1.37	-178.9 M	-39.7 M	-66.7 M	284	285	91.9	96.4
1113	1398/06/04	13,299	1.91	2.0 B	1.5 M	1.32	1.49	7.5 M	7.2 M	8.5 M	15.6 M	15.0 M	12.0 M	-2.08	-2.08	-1.42	165.4 M	5.1 M	-57.7 M	267	118	100.0	91.7
1114	1398/06/03	13,060	-0.72	1.4 B	1.0 M	0.9	1.03	5.6 M	7.5 M	8.4 M	16.7 M	13.6 M	11.9 M	-2.99	-1.82	-1.41	-262.1 M	-62.6 M	-67.4 M	195	81	80.5	99.8
1115	1398/06/02	13,149	-1.01	2.1 B	1.6 M	1.53	1.64	6.6 M	8.0 M	8.7 M	20.4 M	12.5 M	11.6 M	-3.08	-1.57	-1.33	58.4 M	-73.3 M	-53.7 M	320	101	99.7	96.9
1116	1398/05/30	13,343	-1.48	1.5 B	1.2 M	1.1	1.19	8.5 M	10.5 M	9.0 M	12.0 M	10.9 M	11.5 M	-1.4	-1.04	-1.28	18.7 M	-94.3 M	-53.2 M	172	121	94.8	93.6
1117	1398/05/28	13,400	-1.62	1.2 B	884.3 K	0.75	0.85	8.9 M	10.9 M	9.0 M	11.0 M	11.1 M	11.6 M	-1.23	-1.02	-1.28	45.2 M	-168.6 M	-55.0 M	121	94	89.8	86.0
1118	1398/05/27	13,604	-4.37	1.4 B	1.1 M	0.91	1.02	10.4 M	11.6 M	9.3 M	10.2 M	11.5 M	12.4 M	1.02	1.01	-1.33	-173.5 M	-302.4 M	-63.3 M	116	135	84.1	96.2
1119	1398/05/26	13,900	-0.45	1.5 B	1.1 M	0.84	1.0	7.9 M	12.0 M	9.2 M	10.7 M	11.0 M	12.4 M	-1.36	1.09	-1.36	-315.5 M	-201.1 M	-56.6 M	148	138	76.8	97.5
1120	1398/05/23	14,008	5.0	1.5 B	1.1 M	0.82	1.05	29.7 M	11.9 M	9.3 M	10.7 M	11.5 M	12.7 M	2.77	1.04	-1.37	-46.2 M	-106.4 M	-40.9 M	49	140	95.4	98.4
1121	1398/05/22	13,600	3.12	1.6 B	1.2 M	0.85	1.07	9.4 M	10.2 M	8.9 M	13.2 M	11.8 M	13.0 M	-1.4	-1.16	-1.47	-352.9 M	-104.7 M	-43.9 M	133	122	78.1	100.0
1122	1398/05/20	13,498	3.85	2.0 B	1.5 M	1.16	1.16	12.3 M	10.7 M	9.5 M	12.5 M	12.0 M	13.6 M	-1.02	-1.12	-1.43	-624.1 M	-40.9 M	-2.0 M	110	158	68.5	100.0
1123	1398/05/19	13,000	-1.27	1.2 B	921.1 K	0.75	0.63	12.6 M	9.8 M	9.9 M	7.0 M	12.1 M	16.0 M	1.79	-1.23	-1.62	333.1 M	74.5 M	-71.8 M	90	114	94.6	66.8
1124	1398/05/16	12,950	-1.27	2.2 B	1.6 M	1.55	1.14	9.0 M	9.2 M	10.6 M	13.3 M	12.4 M	16.8 M	-1.48	-1.35	-1.58	158.0 M	2.0 M	-96.0 M	217	135	90.4	83.1
1125	1398/05/15	13,200	2.69	1.8 B	1.4 M	1.66	0.75	9.8 M	8.2 M	10.7 M	12.3 M	12.2 M	16.6 M	-1.26	-1.48	-1.56	-37.6 M	-29.3 M	-105.7 M	180	146	96.4	98.5
1126	1398/05/14	12,900	1.38	2.1 B	1.6 M	2.85	0.92	11.7 M	7.4 M	12.9 M	13.9 M	11.3 M	19.3 M	-1.18	-1.53	-1.5	-33.7 M	-24.4 M	-16.7 M	170	146	94.2	95.7
1127	1398/05/13	12,738	3.3	1.1 B	853.5 K	1.72	0.49	7.2 M	6.0 M	13.0 M	13.4 M	9.6 M	19.4 M	-1.86	-1.61	-1.5	-47.5 M	-17.6 M	-15.1 M	144	81	95.6	100.0
1128	1398/05/12	12,510	1.39	771.8 M	625.9 K	1.16	0.34	7.0 M	5.8 M	13.2 M	8.0 M	8.7 M	19.5 M	-1.15	-1.51	-1.48	-29.2 M	-8.1 M	-18.0 M	106	96	96.2	100.0
1129	1398/05/09	12,505	-0.93	972.1 M	787.9 K	1.5	0.4	5.1 M	5.7 M	13.8 M	12.6 M	9.9 M	19.9 M	-2.49	-1.74	-1.45	1.3 M	-8.0 M	-29.9 M	192	77	100.0	99.9
1130	1398/05/08	12,750	0.05	355.6 M	281.7 K	0.39	0.14	4.5 M	6.9 M	14.9 M	5.9 M	9.5 M	20.6 M	-1.31	-1.37	-1.38	-12.7 M	-5.7 M	-20.8 M	76	60	96.4	100.0
1131	1398/05/07	12,600	-2.93	429.4 M	337.0 K	0.4	0.16	5.9 M	7.8 M	15.3 M	6.9 M	12.2 M	20.4 M	-1.18	-1.58	-1.33	0.0	10.4 M	-18.7 M	73	62	100.0	100.0
1132	1398/05/06	13,048	0.12	587.3 M	452.5 K	0.38	0.21	7.1 M	8.2 M	15.4 M	9.6 M	13.5 M	20.0 M	-1.36	-1.65	-1.3	0.0	7.1 M	3.0 M	83	61	100.0	100.0
1133	1398/05/05	12,850	1.42	1.1 B	843.3 K	0.7	0.38	6.2 M	9.4 M	15.2 M	12.7 M	17.3 M	19.5 M	-2.05	-1.84	-1.29	-28.7 M	-16.9 M	1.9 M	172	86	97.0	99.6
1134	1398/05/02	12,985	4.63	910.1 M	718.3 K	0.5	0.33	11.4 M	9.9 M	15.3 M	10.3 M	16.5 M	19.0 M	1.1	-1.67	-1.24	12.9 M	-19.5 M	14.3 M	80	87	100.0	98.6
1135	1398/05/01	12,426	-4.59	1.5 B	1.2 M	0.96	0.56	8.9 M	9.7 M	15.4 M	22.5 M	16.9 M	18.9 M	-2.54	-1.74	-1.22	67.9 M	-22.1 M	15.1 M	160	60	93.8	89.3
1136	1398/04/31	12,603	-4.65	1.3 B	1.0 M	0.61	0.46	8.7 M	9.6 M	15.7 M	13.8 M	16.8 M	18.6 M	-1.59	-1.74	-1.19	-16.5 M	-56.9 M	14.6 M	135	86	89.8	91.0
1137	1398/04/30	13,240	-4.51	2.9 B	2.2 M	1.01	1.02	12.0 M	11.6 M	16.0 M	26.4 M	17.9 M	18.1 M	-2.21	-1.54	-1.13	-120.1 M	43.2 M	14.5 M	226	107	93.6	97.7
1138	1398/04/29	13,420	-1.23	1.3 B	918.8 K	0.33	0.42	8.2 M	12.3 M	16.2 M	10.9 M	23.1 M	17.7 M	-1.34	-1.87	-1.09	-41.4 M	-336.6 M	15.5 M	150	116	96.2	99.5
1139	1398/04/26	13,423	-4.99	2.4 B	1.8 M	0.65	0.81	9.8 M	14.7 M	16.3 M	14.5 M	23.1 M	18.1 M	-1.48	-1.57	-1.11	-513.4 K	-358.5 M	16.6 M	235	159	94.7	94.8
1140	1398/04/25	14,120	-5.0	587.3 M	415.7 K	0.09	0.18	6.7 M	14.7 M	16.4 M	30.9 M	22.3 M	18.2 M	-4.62	-1.52	-1.11	-105.9 M	-365.6 M	-13.3 M	72	19	82.0	100.0
1141	1398/04/24	14,540	1.04	4.3 B	2.9 M	0.71	1.28	16.1 M	18.5 M	16.9 M	18.9 M	25.5 M	17.2 M	-1.17	-1.37	-1.02	483.9 M	4.1 M	-3.6 M	266	202	99.6	88.4
1142	1398/04/23	14,417	5.0	7.0 B	4.9 M	1.55	2.34	14.3 M	19.1 M	16.7 M	48.5 M	26.1 M	16.9 M	-3.41	-1.37	-1.01	-2.0 B	-93.1 M	-32.1 M	325	137	66.3	95.3
1143	1398/04/22	13,790	-4.27	5.7 B	4.1 M	1.49	2.09	20.9 M	20.6 M	16.6 M	18.2 M	22.4 M	15.3 M	1.15	-1.09	1.09	-150.9 M	289.7 M	66.7 M	245	290	90.1	92.7
1144	1398/04/19	14,264	-5.0	2.2 B	1.5 M	0.46	0.72	9.5 M	20.8 M	15.6 M	12.0 M	23.0 M	14.8 M	-1.27	-1.1	1.06	-35.7 M	266.5 M	68.1 M	225	180	98.4	100.0
1145	1398/04/18	14,749	2.47	14.5 B	9.6 M	6.45	5.65	24.5 M	25.0 M	15.5 M	32.5 M	26.5 M	15.3 M	-1.32	-1.06	1.01	1.7 B	310.1 M	71.9 M	581	385	98.5	86.4
1146	1398/04/17	14,393	5.0	366.0 M	254.3 K	0.14	0.14	36.8 M	26.2 M	13.0 M	8.2 M	17.6 M	12.8 M	4.47	1.49	1.01	-1.9 M	-32.5 M	-14.9 M	8	36	80.3	80.9
1147	1398/04/16	13,708	4.99	216.4 M	157.9 K	0.08	0.08	26.5 M	21.8 M	13.2 M	8.4 M	15.9 M	12.8 M	3.15	1.37	1.03	-105.6 M	54.9 M	40.4 M	3	22	36.7	85.4
1148	1398/04/15	13,099	4.99	3.1 B	2.4 M	1.18	1.23	23.3 M	17.5 M	13.1 M	18.2 M	14.6 M	12.7 M	1.28	1.2	1.03	-267.0 M	71.3 M	43.6 M	120	168	89.3	97.8
1149	1398/04/12	12,479	5.0	4.8 B	3.8 M	2.89	2.0	27.2 M	14.6 M	12.5 M	27.5 M	12.8 M	12.3 M	-1.01	1.14	1.02	182.3 M	168.9 M	60.6 M	170	162	96.8	93.0
1150	1398/04/11	11,901	4.99	983.3 M	827.3 K	0.63	0.42	28.9 M	11.7 M	11.4 M	8.0 M	9.0 M	11.7 M	3.61	1.31	-1.02	29.8 M	138.2 M	90.1 M	34	119	100.0	97.0
1151	1398/04/10	11,550	2.83	1.8 B	1.6 M	1.26	0.8	12.4 M	10.8 M	11.2 M	8.7 M	9.2 M	12.1 M	1.43	1.17	-1.08	434.9 M	143.6 M	102.0 M	145	157	100.0	75.9
1152	1398/04/09	11,178	-5.0	1.7 B	1.5 M	1.23	0.77	7.9 M	11.5 M	11.0 M	9.1 M	9.0 M	12.5 M	-1.16	1.27	-1.13	-23.4 M	52.9 M	88.5 M	205	180	95.9	97.3
1153	1398/04/05	11,471	-1.6	2.8 B	2.4 M	2.25	1.22	10.9 M	13.1 M	11.3 M	10.6 M	9.7 M	12.7 M	1.03	1.35	-1.12	220.7 M	37.5 M	91.1 M	258	244	100.0	92.2
1154	1398/04/04	11,657	5.0	383.9 M	329.3 K	0.21	0.16	54.8 M	13.3 M	11.7 M	5.0 M	11.2 M	13.2 M	10.98	1.19	-1.13	29.1 M	-10.4 M	81.5 M	7	71	100.0	92.4
1155	1398/04/03	11,102	4.99	871.8 M	785.3 K	0.43	0.35	11.4 M	12.0 M	11.7 M	10.4 M	13.4 M	13.7 M	1.1	-1.12	-1.17	56.7 M	-135.8 M	52.7 M	72	74	94.4	87.9
1156	1398/04/02	10,600	4.99	1.4 B	1.3 M	0.68	0.58	20.2 M	14.0 M	11.8 M	7.8 M	11.7 M	14.1 M	2.58	1.2	-1.2	-18.8 M	-129.7 M	25.4 M	67	175	95.8	97.1
1157	1398/04/01	10,168	1.24	1.2 B	1.2 M	0.64	0.5	12.1 M	13.2 M	11.6 M	14.2 M	13.0 M	14.6 M	-1.18	1.02	-1.26	-100.3 M	-143.0 M	-6.3 M	94	87	91.9	100.0
1158	1398/03/29	9,951	-4.99	1.6 B	1.6 M	0.8	0.66	10.2 M	12.2 M	11.9 M	22.3 M	12.3 M	15.2 M	-2.19	-1.01	-1.28	-18.9 M	-131.5 M	-17.7 M	158	73	98.5	99.6
1159	1398/03/28	10,469	1.8	2.8 B	2.7 M	1.22	1.15	10.8 M	11.8 M	12.4 M	16.2 M	11.4 M	15.0 M	-1.51	1.03	-1.21	-597.6 M	-152.6 M	54.8 M	205	173	78.4	99.6
1160	1398/03/27	10,559	4.99	2.4 B	2.3 M	1.09	1.01	26.3 M	11.5 M	12.5 M	7.8 M	12.4 M	15.0 M	3.37	-1.08	-1.21	86.9 M	-25.1 M	84.6 M	86	279	93.6	90.0
1161	1398/03/26	9,800	-1.73	2.0 B	2.0 M	0.86	0.84	12.9 M	9.7 M	12.0 M	13.6 M	14.3 M	15.8 M	-1.05	-1.47	-1.32	-84.9 M	-41.0 M	80.3 M	146	145	95.7	100.0
1162	1398/03/25	9,997	-0.88	928.0 M	930.5 K	0.39	0.37	6.8 M	10.5 M	12.1 M	8.8 M	13.9 M	15.6 M	-1.3	-1.33	-1.29	-43.2 M	196.6 M	85.7 M	128	103	93.2	97.9
1163	1398/03/22	10,090	-1.71	2.3 B	2.3 M	0.86	0.91	9.3 M	11.0 M	12.2 M	12.2 M	13.6 M	16.1 M	-1.31	-1.24	-1.32	-123.9 M	196.9 M	52.2 M	233	188	92.9	98.2
1164	1398/03/21	10,165	-4.99	3.6 B	3.5 M	1.34	1.44	10.3 M	11.4 M	12.4 M	22.1 M	13.3 M	16.4 M	-2.14	-1.17	-1.32	39.9 M	236.4 M	56.3 M	335	155	97.4	96.3
1165	1398/03/20	10,469	-0.3	2.3 B	2.1 M	0.85	0.93	8.9 M	11.0 M	12.6 M	13.3 M	12.2 M	16.1 M	-1.49	-1.11	-1.27	7.1 M	382.9 M	54.3 M	256	171	98.9	98.6
1166	1398/03/19	10,505	5.0	2.6 B	2.5 M	1.01	0.98	20.5 M	11.2 M	12.9 M	11.5 M	12.9 M	16.1 M	1.79	-1.15	-1.24	1.1 B	435.2 M	57.5 M	122	122	95.6	53.4
1167	1398/03/18	10,088	0.23	1.6 B	1.6 M	0.7	0.64	10.6 M	10.1 M	13.4 M	9.4 M	13.9 M	17.3 M	1.14	-1.38	-1.29	-41.5 M	247.4 M	-44.0 M	145	169	97.4	100.0
1168	1398/03/13	10,080	-2.18	3.7 B	3.7 M	1.83	1.59	11.2 M	10.3 M	13.6 M	11.7 M	14.9 M	17.6 M	-1.04	-1.45	-1.3	73.6 M	261.5 M	-40.9 M	327	308	98.6	96.6
1169	1398/03/12	10,066	-4.99	3.1 B	3.0 M	1.48	1.28	9.1 M	11.3 M	13.9 M	16.3 M	18.1 M	18.2 M	-1.79	-1.6	-1.31	772.3 M	252.3 M	-46.8 M	335	140	97.7	73.0
1170	1398/03/11	10,568	-9.74	1.9 B	1.8 M	0.77	0.78	9.3 M	12.9 M	15.0 M	22.8 M	18.8 M	17.9 M	-2.44	-1.46	-1.19	268.7 M	-11.5 M	-69.9 M	192	67	93.4	79.4
1171	1398/03/04	11,548	0.24	2.5 B	2.2 M	0.85	0.95	10.0 M	13.6 M	15.3 M	18.1 M	18.3 M	17.3 M	-1.8	-1.34	-1.13	164.2 M	-162.8 M	-83.3 M	251	130	100.0	93.5
1172	1398/03/01	11,520	4.99	617.6 M	536.1 K	0.17	0.23	22.9 M	13.9 M	15.6 M	11.8 M	17.3 M	16.9 M	1.94	-1.25	-1.09	28.8 M	-326.5 M	-93.1 M	27	50	100.0	95.3
1173	1398/02/31	11,180	5.0	2.8 B	2.6 M	0.83	1.14	19.2 M	14.5 M	15.3 M	20.1 M	19.5 M	16.7 M	-1.05	-1.35	-1.09	27.7 M	-397.9 M	-93.7 M	145	137	98.1	97.1
1174	1398/02/30	10,557	-4.99	3.4 B	3.2 M	1.26	1.44	14.0 M	15.1 M	15.0 M	18.7 M	18.9 M	16.3 M	-1.33	-1.25	-1.08	-546.7 M	-117.2 M	-95.1 M	181	165	74.8	90.9
1175	1398/02/29	11,080	-5.0	3.8 B	3.4 M	1.54	1.52	12.7 M	15.1 M	14.7 M	18.4 M	19.1 M	15.7 M	-1.45	-1.26	-1.07	-488.0 M	-7.9 M	-73.4 M	258	204	86.7	99.6
1176	1398/02/28	11,600	0.76	3.5 B	3.0 M	1.44	1.27	11.1 M	14.5 M	14.6 M	15.0 M	19.1 M	14.9 M	-1.36	-1.31	-1.02	-654.1 M	89.7 M	-91.0 M	256	232	81.2	100.0
1177	1398/02/25	11,531	5.0	4.4 B	3.9 M	1.86	1.47	17.8 M	16.0 M	14.7 M	27.8 M	18.0 M	14.8 M	-1.57	-1.12	-1.01	-328.2 M	225.2 M	-61.5 M	232	160	92.6	100.0
1178	1398/02/24	11,008	10.25	2.4 B	2.2 M	0.95	0.87	30.9 M	13.7 M	14.5 M	13.8 M	15.5 M	14.0 M	2.24	-1.14	1.03	1.4 B	148.2 M	-45.1 M	78	71	100.0	40.6
1179	1398/02/21	9,985	4.98	235.2 M	235.6 K	0.1	0.09	9.4 M	11.9 M	14.0 M	33.6 M	16.1 M	13.9 M	-3.57	-1.35	1.01	0.0	-146.5 M	-116.7 M	25	7	100.0	100.0
1180	1398/02/18	9,525	4.99	1.7 B	1.8 M	0.8	0.71	9.1 M	12.2 M	14.1 M	17.2 M	16.2 M	13.7 M	-1.9	-1.33	1.02	0.0	-146.5 M	-116.0 M	184	97	100.0	100.0
1181	1398/02/17	9,331	5.0	2.1 B	2.3 M	0.74	0.9	15.3 M	13.2 M	14.5 M	11.1 M	15.0 M	13.5 M	1.38	-1.14	1.08	23.3 M	-132.2 M	-116.0 M	137	187	100.0	98.9
1182	1398/02/16	8,824	-5.0	3.5 B	3.9 M	1.64	1.48	10.7 M	16.5 M	14.6 M	20.3 M	21.2 M	13.6 M	-1.91	-1.28	1.08	-713.2 M	-322.2 M	-117.2 M	200	140	61.4	82.0
1183	1398/02/15	9,300	1.62	3.1 B	3.4 M	1.85	1.31	13.6 M	19.2 M	14.7 M	16.7 M	20.2 M	13.5 M	-1.23	-1.05	1.08	-42.8 M	-175.5 M	-81.5 M	207	171	89.8	91.2
1184	1398/02/14	9,152	4.99	682.5 M	745.8 K	0.3	0.28	15.9 M	24.4 M	14.1 M	22.8 M	20.1 M	13.2 M	-1.43	1.21	1.07	0.0	-175.6 M	-79.4 M	43	30	100.0	100.0
1185	1398/02/11	8,754	4.99	494.0 M	566.7 K	0.22	0.21	13.4 M	26.6 M	13.1 M	6.8 M	17.3 M	13.1 M	1.96	1.54	1.0	71.8 M	-113.8 M	-79.4 M	37	62	100.0	85.5
1186	1398/02/10	8,349	4.99	5.9 B	7.1 M	5.57	2.88	27.9 M	24.8 M	12.6 M	30.5 M	16.6 M	12.9 M	-1.09	1.5	-1.03	-926.5 M	-128.2 M	-83.5 M	170	186	80.1	95.8
1187	1398/02/09	7,952	4.99	124.8 M	157.0 K	0.09	0.06	41.6 M	17.5 M	11.1 M	3.2 M	9.4 M	11.6 M	13.08	1.85	-1.04	19.9 M	51.0 M	-37.2 M	3	33	100.0	84.1
1188	1398/02/08	7,574	4.99	425.8 M	562.2 K	0.31	0.22	36.4 M	15.2 M	11.1 M	7.8 M	10.5 M	11.5 M	4.65	1.46	-1.04	-43.2 M	50.5 M	-38.0 M	10	52	85.4	95.6
1189	1398/02/07	7,272	5.0	2.8 B	3.9 M	2.71	1.58	27.7 M	14.6 M	11.0 M	12.9 M	10.3 M	11.3 M	2.15	1.42	-1.03	309.1 M	59.1 M	-35.2 M	101	193	100.0	89.0
1190	1398/02/04	6,940	1.85	630.9 M	910.9 K	0.46	0.36	9.7 M	10.1 M	9.7 M	6.5 M	9.2 M	11.1 M	1.49	1.09	-1.15	0.0	-25.3 M	-46.4 M	65	97	100.0	100.0
1191	1398/02/03	6,700	-3.18	581.6 M	853.5 K	0.29	0.34	7.2 M	10.1 M	9.4 M	8.1 M	10.0 M	10.9 M	-1.13	1.01	-1.17	-30.8 M	-193.3 M	-45.8 M	77	72	94.7	100.0
1192	1398/02/02	6,789	2.07	2.0 B	2.9 M	0.69	1.12	12.3 M	11.1 M	9.4 M	11.7 M	11.4 M	10.9 M	1.05	-1.03	-1.16	17.5 M	-200.2 M	-43.6 M	165	171	100.0	99.1
1193	1398/01/31	6,718	4.99	285.0 M	428.4 K	0.1	0.12	13.0 M	12.5 M	9.4 M	6.1 M	12.6 M	11.4 M	2.14	-1.01	-1.21	0.0	-203.6 M	-40.4 M	22	47	100.0	100.0
1194	1398/01/28	6,420	-1.86	1.3 B	2.1 M	0.54	0.59	8.7 M	12.6 M	9.8 M	9.8 M	12.5 M	12.3 M	-1.12	1.0	-1.26	-113.0 M	-203.6 M	46.7 M	138	135	91.4	100.0
1195	1398/01/27	6,466	-5.0	2.4 B	3.7 M	1.17	1.06	10.0 M	13.3 M	9.6 M	10.1 M	12.7 M	12.4 M	-1.02	1.05	-1.29	-840.3 M	-178.5 M	54.1 M	161	241	65.6	100.0
1196	1398/01/26	6,718	-3.14	3.9 B	5.7 M	1.95	1.73	12.0 M	14.2 M	9.8 M	14.0 M	13.1 M	12.7 M	-1.17	1.08	-1.31	-64.9 M	-10.4 M	128.0 M	318	276	98.3	100.0
1197	1398/01/25	6,989	3.93	6.4 B	9.2 M	4.26	3.11	15.1 M	16.0 M	9.5 M	14.7 M	12.5 M	12.4 M	1.03	1.28	-1.31	0.0	2.6 M	130.5 M	420	433	100.0	100.0
1198	1398/01/24	6,725	5.0	99.8 M	148.3 K	0.06	0.05	33.3 M	14.5 M	8.7 M	2.6 M	12.8 M	11.9 M	12.67	1.13	-1.37	0.0	2.6 M	131.2 M	3	38	100.0	100.0
1199	1398/01/21	6,405	5.0	252.9 M	394.8 K	0.14	0.12	36.1 M	12.0 M	8.8 M	7.1 M	13.2 M	12.2 M	5.12	-1.1	-1.39	12.8 M	2.6 M	134.0 M	7	34	100.0	94.9
1200	1398/01/20	6,100	4.99	322.4 M	528.5 K	0.18	0.17	17.9 M	9.4 M	8.9 M	6.2 M	13.2 M	12.0 M	2.89	-1.41	-1.35	0.0	0.0	153.9 M	18	52	100.0	100.0
1201	1398/01/19	5,894	4.99	2.5 B	4.4 M	1.62	1.47	17.0 M	8.5 M	8.9 M	12.3 M	12.5 M	12.1 M	1.38	-1.48	-1.36	0.0	-2.2 M	154.5 M	149	206	100.0	100.0
1202	1398/01/18	5,559	3.08	3.0 B	5.3 M	3.14	1.97	11.9 M	6.8 M	8.6 M	19.6 M	12.2 M	12.0 M	-1.65	-1.78	-1.4	0.0	-2.2 M	155.2 M	252	153	100.0	100.0
1203	1398/01/17	5,310	-0.62	1.0 B	1.9 M	1.23	0.72	6.0 M	5.5 M	8.3 M	10.7 M	9.1 M	11.3 M	-1.76	-1.65	-1.36	0.0	-1.5 M	155.9 M	169	96	100.0	100.0
1204	1398/01/11	5,285	-2.87	1.0 B	1.9 M	1.08	0.73	4.0 M	5.7 M	8.4 M	11.2 M	7.7 M	11.2 M	-2.79	-1.37	-1.32	0.0	1.0 M	158.5 M	251	90	100.0	100.0
1205	1398/01/10	5,487	-0.09	874.9 M	1.6 M	0.86	0.64	5.0 M	5.6 M	8.8 M	6.7 M	7.7 M	11.1 M	-1.36	-1.37	-1.26	-10.9 M	18.1 M	158.7 M	174	130	98.8	100.0
1206	1398/01/07	5,500	4.19	1.5 B	2.7 M	1.79	1.13	6.4 M	5.7 M	9.1 M	10.8 M	7.5 M	11.3 M	-1.69	-1.32	-1.25	0.0	22.8 M	160.7 M	233	138	100.0	100.0
1207	1398/01/06	5,289	4.98	213.0 M	403.4 K	0.17	0.17	23.7 M	5.6 M	9.3 M	4.0 M	6.4 M	11.3 M	5.98	-1.15	-1.22	3.2 M	25.3 M	160.8 M	9	53	100.0	98.5
1208	1398/01/05	5,085	5.0	550.7 M	1.1 M	0.19	0.47	8.7 M	6.7 M	9.2 M	4.4 M	9.7 M	11.4 M	1.97	-1.45	-1.24	12.7 M	41.1 M	162.5 M	63	121	100.0	97.7
1209	1397/12/28	4,885	-2.98	1.4 B	2.9 M	0.53	1.33	4.3 M	8.9 M	9.1 M	9.8 M	15.0 M	11.8 M	-2.26	-1.68	-1.3	85.3 M	386.7 M	162.6 M	325	135	99.2	93.2
1210	1397/12/27	4,949	0.61	1.1 B	2.2 M	0.36	1.04	5.2 M	9.6 M	9.8 M	6.2 M	15.3 M	11.9 M	-1.2	-1.59	-1.22	12.9 M	376.6 M	158.9 M	213	176	100.0	98.8
1211	1397/12/26	4,948	4.99	469.3 M	954.2 K	0.16	0.46	7.8 M	10.9 M	10.2 M	5.9 M	18.1 M	12.5 M	1.34	-1.66	-1.23	12.4 M	501.6 M	159.7 M	60	78	100.0	97.4
1212	1397/12/25	4,714	4.99	2.3 B	4.8 M	0.86	2.58	11.0 M	10.8 M	10.2 M	33.4 M	18.3 M	12.8 M	-3.04	-1.7	-1.25	82.4 M	496.2 M	158.4 M	205	65	100.0	96.3
1213	1397/12/14	6,156	-3.04	11.1 B	18.3 M	8.36	19.28	12.4 M	10.3 M	10.1 M	22.9 M	15.4 M	11.6 M	-1.84	-1.5	-1.15	1.7 B	482.8 M	153.1 M	547	221	61.2	45.5
1214	1397/12/13	6,207	0.93	949.1 M	1.5 M	0.59	1.7	5.3 M	9.0 M	8.9 M	9.8 M	12.0 M	8.8 M	-1.85	-1.34	1.01	34.7 M	145.7 M	63.9 M	179	93	100.0	96.3
1215	1397/12/12	6,223	4.99	2.8 B	4.5 M	2.55	6.75	12.2 M	10.8 M	9.3 M	15.6 M	11.4 M	8.6 M	-1.28	-1.05	1.09	637.9 M	220.7 M	61.4 M	229	138	100.0	77.1
1216	1397/12/11	5,919	-4.99	474.5 M	800.6 K	0.49	1.23	6.5 M	10.4 M	8.4 M	6.6 M	10.0 M	7.3 M	-1.02	1.04	1.15	-14.8 M	95.9 M	29.8 M	71	72	96.9	100.0
1217	1397/12/08	6,140	2.85	1.6 B	2.6 M	2.27	4.91	8.1 M	11.1 M	8.4 M	11.6 M	10.3 M	7.2 M	-1.43	1.08	1.16	15.7 M	101.7 M	30.3 M	202	140	100.0	99.0
1218	1397/12/07	6,003	4.98	906.7 M	1.5 M	1.53	2.86	13.5 M	14.0 M	8.1 M	15.2 M	9.2 M	6.2 M	-1.12	1.51	1.3	55.2 M	101.1 M	29.1 M	67	56	100.0	93.9
1219	1397/12/06	5,840	5.0	1.8 B	3.2 M	6.77	8.06	13.5 M	13.0 M	7.2 M	8.6 M	7.3 M	6.0 M	1.57	1.79	1.2	409.6 M	100.7 M	18.2 M	136	166	100.0	77.8
1220	1397/12/05	5,562	4.98	395.0 M	710.2 K	1.82	1.83	13.6 M	11.2 M	5.2 M	8.9 M	5.6 M	5.2 M	1.54	2.02	-1.01	13.9 M	19.5 M	-2.6 M	29	43	100.0	96.5
1221	1397/12/04	5,298	4.99	93.7 M	176.8 K	0.44	0.43	23.4 M	9.0 M	4.8 M	4.0 M	4.4 M	4.9 M	5.88	2.06	-1.02	14.1 M	22.5 M	-5.5 M	4	20	100.0	85.0
1222	1397/12/01	5,046	4.99	73.2 M	145.1 K	0.35	0.35	73.2 M	7.2 M	4.7 M	3.2 M	4.5 M	4.9 M	22.96	1.61	-1.05	12.6 M	20.1 M	-6.3 M	1	19	100.0	82.8
1223	1397/11/30	4,840	4.99	339.3 M	706.1 K	2.34	1.78	8.3 M	6.0 M	4.6 M	4.8 M	4.2 M	4.9 M	1.73	1.42	-1.06	53.2 M	25.1 M	-7.9 M	40	58	97.9	82.2
1224	1397/11/29	4,674	4.99	296.4 M	643.0 K	2.25	1.69	7.0 M	4.4 M	4.4 M	4.6 M	3.8 M	4.9 M	1.52	1.17	-1.12	3.8 M	17.2 M	-10.6 M	15	22	35.6	34.3
1225	1397/11/28	4,510	1.65	124.8 M	280.4 K	1.02	0.7	5.8 M	3.6 M	4.3 M	4.3 M	3.4 M	4.8 M	1.37	1.06	-1.12	28.9 M	18.6 M	-10.8 M	21	22	98.2	75.1
1226	1397/11/27	4,495	0.02	100.8 M	227.2 K	0.77	0.57	4.1 M	3.2 M	4.4 M	5.1 M	2.9 M	5.1 M	-1.24	1.1	-1.15	1.9 M	18.9 M	-12.6 M	24	19	97.1	95.3
1227	1397/11/24	4,471	-0.09	89.1 M	198.2 K	0.64	0.49	3.6 M	3.3 M	4.4 M	1.9 M	2.8 M	5.0 M	1.87	1.2	-1.15	37.7 M	15.7 M	-13.2 M	25	27	100.0	57.7
1228	1397/11/23	4,457	-0.18	71.0 M	158.7 K	0.5	0.38	2.7 M	3.5 M	4.4 M	3.5 M	3.7 M	4.9 M	-1.27	-1.04	-1.11	13.5 M	3.5 M	-15.5 M	24	15	92.1	73.0
1229	1397/11/21	4,500	0.02	251.2 M	562.5 K	2.47	1.32	1.8 M	3.7 M	4.2 M	2.4 M	3.5 M	4.9 M	-1.34	1.08	-1.16	11.1 M	-7.9 M	-16.1 M	21	11	14.8	10.4
1230	1397/11/17	4,550	-0.39	105.4 M	234.2 K	0.97	0.52	3.5 M	3.5 M	4.1 M	2.2 M	3.3 M	5.0 M	1.62	1.08	-1.21	30.1 M	-13.2 M	-16.1 M	24	25	80.3	51.7
1231	1397/11/16	4,519	-2.65	146.2 M	320.0 K	1.28	0.7	5.7 M	3.8 M	4.3 M	4.1 M	3.7 M	5.0 M	1.38	1.05	-1.16	-13.8 M	-18.2 M	-16.3 M	15	24	58.6	68.0
1232	1397/11/15	4,650	-0.11	125.1 M	269.6 K	1.04	0.58	4.9 M	3.6 M	4.2 M	6.3 M	3.8 M	5.1 M	-1.28	-1.03	-1.22	-23.3 M	-16.2 M	-19.9 M	17	17	66.6	85.2
1233	1397/11/14	4,700	0.77	97.1 M	208.7 K	0.41	0.45	3.6 M	3.3 M	4.1 M	2.9 M	3.6 M	5.1 M	1.24	-1.08	-1.23	-43.9 M	-13.5 M	-19.2 M	15	34	54.8	100.0
1234	1397/11/13	4,700	0.99	50.4 M	108.0 K	0.18	0.23	1.3 M	4.2 M	4.1 M	1.9 M	6.6 M	5.2 M	-1.54	-1.58	-1.26	-15.1 M	-37.1 M	-21.2 M	25	24	62.5	92.5
1235	1397/11/10	4,683	-1.1	137.9 M	296.4 K	0.46	0.64	5.0 M	4.4 M	4.1 M	4.3 M	7.3 M	5.3 M	1.16	-1.64	-1.27	5.2 M	-35.5 M	-21.9 M	20	22	72.4	68.6
1236	1397/11/09	4,622	-2.03	176.0 M	371.6 K	0.53	0.81	4.0 M	4.6 M	4.1 M	4.3 M	7.0 M	5.2 M	-1.09	-1.53	-1.29	-4.0 M	-45.3 M	-24.0 M	37	35	84.1	86.4
1237	1397/11/08	4,644	-0.71	148.5 M	314.8 K	0.46	0.71	3.1 M	4.8 M	4.0 M	4.5 M	6.8 M	5.3 M	-1.45	-1.42	-1.31	-9.4 M	-44.7 M	-26.7 M	39	29	82.1	88.4
1238	1397/11/07	4,719	-3.08	691.8 M	1.5 M	3.28	3.89	5.4 M	5.0 M	4.0 M	12.7 M	6.5 M	5.2 M	-2.34	-1.3	-1.29	-162.3 M	-46.9 M	-26.3 M	87	50	68.0	91.4
1239	1397/11/06	4,944	3.26	282.3 M	579.8 K	1.43	1.53	4.0 M	4.8 M	3.9 M	6.7 M	4.9 M	4.7 M	-1.68	-1.02	-1.2	-7.0 M	-14.5 M	-19.2 M	69	42	97.5	100.0
1240	1397/11/03	4,760	2.17	234.2 M	489.0 K	1.11	0.94	6.2 M	5.0 M	3.8 M	4.9 M	4.3 M	4.6 M	1.26	1.17	-1.21	-43.5 M	-13.1 M	-24.6 M	31	48	81.4	100.0
1241	1397/11/02	4,740	3.47	291.7 M	626.1 K	1.8	1.07	5.1 M	5.1 M	5.2 M	4.6 M	5.0 M	6.0 M	1.1	1.03	-1.15	-1.2 M	-5.8 M	-18.3 M	57	63	99.6	100.0
1242	1397/11/01	4,640	3.02	119.1 M	260.1 K	0.72	0.42	4.7 M	4.9 M	5.7 M	3.2 M	5.0 M	6.2 M	1.46	-1.02	-1.09	-20.5 M	-7.5 M	-11.7 M	21	37	82.7	100.0
1243	1397/10/25	4,470	1.73	135.7 M	301.2 K	0.77	0.45	5.0 M	4.9 M	6.2 M	5.2 M	4.5 M	6.4 M	-1.04	1.1	-1.04	0.0	-5.1 M	-9.8 M	27	26	100.0	100.0
1244	1397/10/18	4,583	0.68	155.2 M	345.4 K	0.74	0.53	4.1 M	3.9 M	6.3 M	3.4 M	4.3 M	6.2 M	1.18	-1.1	1.03	0.0	-5.0 M	-10.1 M	38	45	100.0	100.0
1245	1397/10/17	4,380	-4.09	307.2 M	674.8 K	1.44	1.09	6.2 M	3.6 M	6.4 M	9.6 M	4.9 M	6.2 M	-1.54	-1.38	1.02	-7.2 M	-2.7 M	-10.1 M	48	32	97.7	100.0
1246	1397/10/16	4,567	-0.07	72.1 M	157.9 K	0.3	0.25	3.3 M	3.6 M	6.3 M	4.0 M	4.0 M	6.0 M	-1.22	-1.11	1.04	-9.6 M	4.2 M	-9.7 M	19	18	86.8	100.0
1247	1397/10/15	4,647	1.55	151.3 M	331.1 K	0.62	0.54	4.8 M	3.5 M	6.3 M	2.4 M	4.4 M	5.9 M	1.98	-1.25	1.06	-8.6 M	-11.1 M	-9.2 M	30	63	94.3	100.0
1248	1397/10/12	4,540	-1.58	204.0 M	445.8 K	0.87	0.75	2.4 M	3.3 M	6.2 M	4.2 M	4.9 M	6.1 M	-1.75	-1.5	1.01	335.1 K	-11.4 M	-8.8 M	86	49	100.0	99.8
1249	1397/10/11	4,673	4.99	337.8 M	732.2 K	1.83	1.29	3.0 M	3.6 M	6.5 M	6.2 M	5.1 M	6.1 M	-2.02	-1.43	1.07	11.7 M	-28.2 M	-8.8 M	111	53	100.0	96.5
1250	1397/10/10	4,497	5.0	302.9 M	680.5 K	2.3	1.26	7.0 M	3.8 M	7.1 M	3.8 M	4.8 M	6.1 M	1.84	-1.26	1.17	27.0 M	-36.3 M	-9.4 M	43	72	100.0	91.1
1251	1397/10/09	4,269	0.0	194.8 M	455.0 K	1.77	0.88	2.4 M	2.5 M	6.9 M	7.9 M	5.3 M	6.3 M	-3.34	-2.1	1.11	-86.0 M	-49.1 M	-10.1 M	37	22	44.9	89.1
1252	1397/10/08	4,300	4.02	160.6 M	376.1 K	1.94	0.75	2.9 M	2.5 M	7.1 M	4.6 M	4.5 M	6.1 M	-1.58	-1.83	1.17	-9.9 M	-43.6 M	-5.8 M	52	35	93.8	100.0
1253	1397/10/05	4,120	-0.12	129.5 M	313.3 K	1.86	0.64	3.3 M	2.2 M	7.2 M	5.2 M	4.1 M	6.0 M	-1.58	-1.82	1.2	-83.6 M	-41.7 M	-5.3 M	14	25	35.5	100.0
1254	1397/10/04	4,120	-0.27	72.3 M	175.4 K	0.73	0.36	2.3 M	2.3 M	7.2 M	5.2 M	3.7 M	6.0 M	-2.26	-1.61	1.2	-28.9 M	-29.1 M	-1.1 M	19	14	60.1	100.0
1255	1397/10/03	4,100	-1.63	66.3 M	160.6 K	0.18	0.33	1.5 M	2.4 M	7.2 M	3.7 M	4.1 M	5.9 M	-2.54	-1.67	1.22	-37.3 M	-46.3 M	344.6 K	20	18	43.8	100.0
1256	1397/10/02	4,134	-0.22	107.2 M	257.2 K	0.21	0.54	2.1 M	11.0 M	7.1 M	4.1 M	10.7 M	5.8 M	-1.95	1.02	1.23	-58.5 M	-22.4 M	1.7 M	23	26	45.4	100.0
1257	1397/10/01	4,040	-2.6	26.2 M	63.3 K	0.04	0.13	2.6 M	11.5 M	6.9 M	1.7 M	9.8 M	5.6 M	1.5	1.17	1.24	0.0	15.5 M	4.2 M	10	15	100.0	100.0
1258	1397/09/28	4,075	-3.0	76.7 M	184.8 K	0.12	0.36	3.5 M	13.0 M	6.8 M	3.7 M	9.6 M	5.6 M	-1.04	1.36	1.22	-20.7 M	18.9 M	4.2 M	16	21	73.0	100.0
1259	1397/09/27	4,230	-3.25	226.4 M	539.0 K	0.36	1.01	2.6 M	12.8 M	6.9 M	5.3 M	8.5 M	5.9 M	-1.99	1.51	1.18	-115.2 M	22.0 M	539.2 K	42	43	49.1	100.0
1260	1397/09/26	4,370	1.27	1.5 B	3.4 M	4.09	7.56	24.5 M	14.1 M	6.8 M	23.1 M	8.6 M	5.8 M	1.06	1.65	1.18	82.2 M	45.0 M	8.4 M	56	56	93.4	87.8
1261	1397/09/25	4,368	5.0	804.7 M	1.9 M	3.79	5.17	9.8 M	9.8 M	5.5 M	6.9 M	5.4 M	4.6 M	1.43	1.8	1.2	131.0 M	28.6 M	10.2 M	82	98	100.0	83.7
1262	1397/09/24	4,231	4.99	458.4 M	1.1 M	3.78	3.42	24.1 M	8.5 M	5.0 M	6.9 M	4.3 M	4.3 M	3.5	1.95	1.18	16.9 M	2.4 M	4.2 M	19	64	100.0	96.3
1263	1397/09/21	4,100	4.94	418.6 M	1.0 M	9.59	3.62	8.8 M	4.8 M	4.5 M	4.3 M	3.3 M	3.9 M	2.06	1.46	1.15	-5.0 M	-1.0 M	3.8 M	47	98	98.5	99.7
1264	1397/09/20	3,840	-2.46	15.8 M	41.0 K	0.29	0.14	1.2 M	2.2 M	4.1 M	985.4 K	2.0 M	3.8 M	1.23	1.07	1.07	0.0	0.0	4.0 M	13	16	100.0	100.0
1265	1397/09/19	3,900	-2.4	23.6 M	60.9 K	0.38	0.2	1.7 M	2.7 M	4.2 M	1.8 M	2.6 M	4.0 M	-1.08	1.04	1.06	0.0	0.0	4.0 M	14	13	100.0	100.0
1266	1397/09/18	3,959	1.98	88.3 M	220.9 K	1.77	0.73	3.5 M	2.8 M	4.3 M	2.5 M	2.8 M	4.0 M	1.44	-1.0	1.06	0.0	2.7 M	4.0 M	25	36	100.0	100.0
1267	1397/09/17	3,850	-0.1	36.8 M	94.6 K	0.77	0.3	1.8 M	2.4 M	4.2 M	2.6 M	2.7 M	4.1 M	-1.5	-1.11	1.04	0.0	2.7 M	4.0 M	21	14	100.0	100.0
1268	1397/09/14	3,883	0.96	47.7 M	123.8 K	1.24	0.39	1.9 M	2.3 M	4.3 M	1.8 M	2.4 M	4.1 M	1.04	-1.08	1.05	0.0	2.7 M	4.0 M	25	26	100.0	100.0
1269	1397/09/13	3,803	-2.96	78.0 M	202.9 K	2.97	0.64	4.3 M	2.1 M	4.2 M	4.3 M	2.4 M	4.1 M	1.0	-1.13	1.03	0.0	2.7 M	4.0 M	18	18	100.0	100.0
1270	1397/09/12	3,865	0.76	62.3 M	158.9 K	2.72	0.5	2.7 M	1.5 M	4.2 M	3.8 M	1.7 M	4.2 M	-1.39	-1.14	1.01	13.4 M	2.7 M	4.0 M	23	13	100.0	78.4
1271	1397/09/11	3,821	-0.52	17.2 M	45.0 K	0.5	0.14	1.2 M	1.1 M	4.2 M	1.1 M	1.3 M	4.2 M	1.07	-1.17	-1.01	0.0	-1.9 M	3.4 M	14	15	100.0	100.0
1272	1397/09/10	3,847	-1.08	31.1 M	81.6 K	0.84	0.22	1.2 M	1.3 M	4.3 M	1.6 M	1.6 M	4.4 M	-1.25	-1.18	-1.03	0.0	-3.9 M	3.4 M	25	20	100.0	100.0
1273	1397/09/07	3,851	-1.08	4.6 M	11.9 K	0.04	0.03	460.0 K	1.5 M	4.4 M	575.1 K	1.7 M	4.7 M	-1.25	-1.13	-1.06	0.0	-3.9 M	2.9 M	10	8	100.0	100.0
1274	1397/09/06	3,979	3.3	17.5 M	44.1 K	0.1	0.12	920.3 K	3.0 M	4.4 M	1.1 M	3.9 M	4.8 M	-1.19	-1.28	-1.07	0.0	-22.5 M	2.4 M	19	16	100.0	100.0
1275	1397/09/05	3,830	-4.99	41.8 M	109.0 K	0.15	0.25	1.5 M	3.7 M	4.5 M	1.7 M	4.4 M	4.7 M	-1.14	-1.18	-1.04	-9.6 M	-13.9 M	2.4 M	22	25	77.1	100.0
1276	1397/09/03	3,993	-5.0	82.4 M	204.4 K	0.28	0.44	1.7 M	5.4 M	5.0 M	1.9 M	5.5 M	4.9 M	-1.11	-1.02	1.03	-10.0 M	11.4 M	3.0 M	43	44	87.9	100.0
1277	1397/08/30	4,171	0.36	48.1 M	114.5 K	0.15	0.24	2.3 M	6.4 M	5.1 M	2.4 M	6.1 M	5.0 M	-1.05	1.04	1.02	0.0	15.5 M	4.6 M	21	20	100.0	100.0
1278	1397/08/27	4,137	-4.98	373.2 M	898.1 K	1.35	1.83	6.5 M	6.8 M	5.1 M	9.3 M	5.7 M	4.9 M	-1.43	1.18	1.04	-93.1 M	17.4 M	8.7 M	43	40	75.1	100.0
1279	1397/08/26	4,335	0.81	390.6 M	897.1 K	1.62	1.76	4.2 M	6.7 M	5.1 M	4.6 M	5.1 M	4.9 M	-1.1	1.32	1.04	43.0 M	36.0 M	12.9 M	94	76	100.0	89.0
1280	1397/08/23	4,301	4.98	681.2 M	1.6 M	5.58	3.35	9.6 M	7.8 M	5.5 M	7.4 M	5.3 M	5.0 M	1.29	1.48	1.09	117.1 M	27.4 M	11.9 M	71	76	99.8	82.6
1281	1397/08/22	4,097	5.0	75.0 M	183.0 K	0.69	0.39	25.0 M	5.6 M	5.0 M	3.8 M	3.8 M	4.6 M	6.56	1.48	1.1	10.2 M	4.0 M	9.0 M	3	17	100.0	86.3
1282	1397/08/21	3,932	4.99	130.2 M	333.6 K	1.3	0.74	6.9 M	4.5 M	4.9 M	2.6 M	3.6 M	4.6 M	2.68	1.25	1.07	9.8 M	2.0 M	8.5 M	19	47	100.0	92.4
1283	1397/08/20	3,734	0.11	122.6 M	327.4 K	1.49	0.75	5.3 M	3.8 M	4.8 M	4.9 M	4.0 M	4.7 M	1.09	-1.03	1.02	0.0	0.0	7.5 M	23	25	100.0	100.0
1284	1397/08/19	3,739	0.81	128.6 M	344.8 K	1.66	0.81	4.3 M	3.1 M	4.8 M	5.1 M	3.6 M	4.7 M	-1.2	-1.14	1.01	0.0	0.0	6.4 M	30	25	100.0	100.0
1285	1397/08/15	3,750	1.02	85.3 M	230.0 K	1.15	0.55	4.1 M	3.0 M	4.8 M	3.7 M	3.7 M	4.8 M	1.1	-1.22	-1.01	0.0	0.0	5.9 M	21	23	100.0	100.0
1286	1397/08/14	3,730	2.3	37.4 M	100.0 K	0.42	0.24	1.9 M	2.8 M	4.8 M	2.0 M	4.0 M	4.9 M	-1.05	-1.41	-1.02	0.0	0.0	4.8 M	20	19	100.0	100.0
1287	1397/08/13	3,728	2.5	100.8 M	276.5 K	0.85	0.68	3.4 M	3.1 M	4.8 M	3.6 M	4.7 M	5.0 M	-1.07	-1.53	-1.03	0.0	0.0	4.2 M	30	28	100.0	100.0
1288	1397/08/12	3,631	0.47	53.3 M	146.6 K	0.43	0.33	1.9 M	3.6 M	4.8 M	3.0 M	6.3 M	5.0 M	-1.56	-1.74	-1.04	0.0	-1.8 M	2.9 M	28	18	100.0	100.0
1289	1397/08/09	3,615	-1.69	103.2 M	285.6 K	0.89	0.59	3.8 M	3.9 M	5.0 M	6.9 M	6.9 M	5.2 M	-1.8	-1.79	-1.03	0.0	-3.7 M	3.0 M	27	15	100.0	100.0
1290	1397/08/07	3,688	0.52	69.6 M	189.4 K	0.36	0.38	2.8 M	3.7 M	5.2 M	5.8 M	5.1 M	5.3 M	-2.08	-1.37	-1.02	0.0	-3.7 M	11.8 M	25	12	100.0	100.0
1291	1397/08/06	3,651	0.77	102.4 M	279.1 K	0.45	0.57	3.5 M	5.7 M	5.3 M	5.7 M	5.2 M	5.4 M	-1.61	1.11	-1.02	0.0	-3.6 M	11.8 M	29	18	100.0	100.0
1292	1397/08/05	3,630	-4.7	262.2 M	723.8 K	1.24	1.52	4.9 M	5.4 M	5.3 M	8.5 M	4.8 M	5.4 M	-1.74	1.13	-1.02	-9.0 M	1.1 M	11.8 M	52	31	96.5	100.0
1293	1397/08/02	3,806	-4.99	84.6 M	222.0 K	0.3	0.41	3.3 M	5.2 M	5.3 M	6.0 M	3.9 M	5.3 M	-1.85	1.33	-1.02	-9.5 M	19.1 M	13.3 M	23	14	88.7	100.0
1294	1397/08/01	3,984	0.91	77.2 M	192.7 K	0.2	0.35	3.1 M	5.5 M	5.6 M	1.9 M	4.5 M	5.8 M	1.64	1.22	-1.03	0.0	19.2 M	15.7 M	25	41	100.0	100.0
1295	1397/07/30	4,094	4.97	483.5 M	1.2 M	1.39	2.26	11.0 M	6.4 M	5.6 M	5.3 M	5.3 M	6.0 M	2.1	1.2	-1.07	595.0 K	23.8 M	16.2 M	43	90	98.0	97.9
1296	1397/07/29	3,725	-3.99	290.8 M	745.7 K	1.01	1.41	2.6 M	5.4 M	5.6 M	2.8 M	4.7 M	6.1 M	-1.07	1.14	-1.09	23.6 M	35.5 M	22.5 M	42	31	38.2	30.0
1297	1397/07/28	3,897	4.98	211.5 M	545.1 K	0.85	1.07	4.3 M	5.9 M	5.7 M	3.2 M	5.0 M	6.2 M	1.36	1.18	-1.08	81.0 M	30.8 M	23.2 M	49	41	100.0	61.7
1298	1397/07/25	3,729	-4.02	361.3 M	973.3 K	2.14	1.98	5.5 M	6.1 M	5.8 M	7.7 M	5.3 M	6.3 M	-1.4	1.14	-1.08	-9.2 M	12.5 M	18.3 M	64	47	97.4	100.0
1299	1397/07/24	3,928	-0.03	493.4 M	1.3 M	5.58	2.54	8.5 M	6.3 M	5.8 M	6.2 M	4.7 M	6.2 M	1.37	1.33	-1.07	23.0 M	10.2 M	18.7 M	58	76	100.0	95.3
1300	1397/07/23	3,918	-5.0	344.7 M	877.4 K	13.58	1.77	5.1 M	4.3 M	5.7 M	3.3 M	3.9 M	6.1 M	1.58	1.09	-1.07	59.0 M	3.4 M	18.8 M	64	83	95.5	78.3
1301	1397/07/22	3,960	-4.99	9.9 M	25.0 K	0.37	0.05	0.0	2.1 M	5.6 M	0.0	9.2 M	6.4 M	0.0	-4.44	-1.15	0.0	-12.9 M	15.0 M	0	0	0.0	0.0
1302	1397/07/21	4,043	-4.98	19.5 M	48.2 K	0.64	0.08	1.2 M	2.0 M	5.3 M	4.9 M	9.7 M	6.3 M	-4.16	-4.89	-1.19	-10.1 M	-15.2 M	13.6 M	8	4	48.1	100.0
1303	1397/07/18	4,152	-4.99	23.0 M	55.5 K	0.22	0.09	761.2 K	1.9 M	5.4 M	7.7 M	6.9 M	6.2 M	-10.09	-3.65	-1.16	-20.8 M	-18.2 M	14.5 M	3	3	9.9	100.0
1304	1397/07/17	4,370	-4.98	57.4 M	131.3 K	0.31	0.2	3.1 M	4.3 M	5.3 M	14.3 M	5.9 M	6.3 M	-4.63	-1.38	-1.19	-10.9 M	-13.8 M	15.9 M	15	4	81.0	100.0
1305	1397/07/16	4,504	-5.0	28.4 M	63.0 K	0.12	0.09	1.2 M	5.2 M	5.4 M	9.5 M	6.4 M	6.3 M	-8.06	-1.22	-1.16	-22.5 M	23.6 M	16.5 M	5	3	20.7	100.0
1306	1397/07/15	4,741	-4.99	17.4 M	36.8 K	0.07	0.05	1.4 M	5.3 M	5.3 M	17.4 M	6.4 M	6.2 M	-12.5	-1.2	-1.17	-11.9 M	28.0 M	17.6 M	4	1	32.0	100.0
1307	1397/07/10	4,891	-4.99	45.2 M	91.9 K	0.15	0.13	1.3 M	5.2 M	5.3 M	3.2 M	6.3 M	6.3 M	-2.52	-1.22	-1.18	-24.7 M	30.3 M	17.4 M	16	14	45.4	100.0
1308	1397/07/09	4,925	-3.81	489.3 M	950.5 K	1.36	1.41	5.3 M	5.2 M	5.4 M	5.6 M	6.8 M	6.4 M	-1.06	-1.3	-1.17	1.2 M	39.6 M	17.2 M	87	82	94.8	94.6
1309	1397/07/08	5,122	4.98	511.9 M	999.9 K	1.68	1.55	6.4 M	5.9 M	5.4 M	8.6 M	8.8 M	6.3 M	-1.35	-1.49	-1.16	175.7 M	47.3 M	17.1 M	80	39	100.0	65.7
1310	1397/07/07	4,932	10.21	253.4 M	519.4 K	0.75	0.82	5.1 M	5.6 M	5.3 M	6.5 M	8.5 M	5.9 M	-1.28	-1.52	-1.13	-484.5 K	14.1 M	5.3 M	50	39	99.8	100.0
1311	1397/07/03	4,780	10.06	31.9 M	69.5 K	0.09	0.11	2.3 M	6.6 M	5.1 M	6.4 M	7.8 M	5.8 M	-2.8	-1.18	-1.12	0.0	39.6 M	5.3 M	14	5	100.0	100.0
1312	1397/07/02	4,359	4.99	212.5 M	489.2 K	0.67	0.74	4.1 M	6.6 M	5.2 M	8.3 M	7.3 M	5.7 M	-2.03	-1.11	-1.1	21.8 M	47.1 M	5.1 M	52	23	100.0	89.7
1313	1397/07/01	4,193	4.98	588.9 M	1.4 M	2.54	2.32	8.0 M	7.1 M	5.2 M	11.4 M	6.7 M	5.5 M	-1.44	1.06	-1.06	39.4 M	39.1 M	4.0 M	74	48	100.0	93.3
1314	1397/06/31	3,995	4.99	188.8 M	472.6 K	0.63	0.8	4.8 M	6.2 M	4.8 M	6.6 M	5.4 M	5.1 M	-1.37	1.16	-1.08	10.0 M	31.2 M	1.6 M	39	27	100.0	94.7
1315	1397/06/27	3,878	4.95	393.7 M	1.0 M	1.47	1.89	10.6 M	7.1 M	4.7 M	4.9 M	5.3 M	5.0 M	2.15	1.33	-1.05	126.8 M	34.1 M	1.1 M	37	54	100.0	67.8
1316	1397/06/26	3,714	4.53	185.4 M	501.9 K	0.62	0.93	5.3 M	5.6 M	4.3 M	4.9 M	5.4 M	4.9 M	1.07	1.03	-1.14	37.4 M	5.3 M	-5.2 M	35	30	100.0	79.8
1317	1397/06/25	3,590	-2.37	72.8 M	204.8 K	0.24	0.37	3.9 M	4.7 M	4.2 M	3.2 M	5.4 M	4.8 M	1.24	-1.15	-1.16	-18.0 M	-7.9 M	-7.1 M	14	23	75.3	100.0
1318	1397/06/24	3,626	2.11	213.0 M	579.3 K	0.62	1.07	5.2 M	4.9 M	4.2 M	7.3 M	5.5 M	4.8 M	-1.41	-1.13	-1.15	0.0	-2.6 M	-5.1 M	41	29	100.0	100.0
1319	1397/06/21	3,679	4.96	514.2 M	1.4 M	1.72	3.03	7.8 M	4.6 M	4.1 M	5.6 M	5.5 M	4.7 M	1.41	-1.18	-1.15	24.4 M	-1.0 M	-5.4 M	65	87	98.8	94.1
1320	1397/06/20	3,479	0.72	278.1 M	793.4 K	1.04	1.77	4.1 M	4.4 M	3.7 M	5.3 M	5.8 M	4.5 M	-1.31	-1.31	-1.23	-17.4 M	-5.9 M	-8.3 M	64	52	93.7	100.0
1321	1397/06/19	3,450	1.26	350.4 M	1.0 M	1.49	2.52	3.1 M	4.2 M	3.6 M	5.3 M	5.9 M	4.4 M	-1.7	-1.38	-1.23	-28.7 M	-2.4 M	-8.8 M	103	66	91.8	100.0
1322	1397/06/18	3,408	4.99	165.1 M	484.5 K	0.73	1.26	5.7 M	4.9 M	3.6 M	4.5 M	6.4 M	4.3 M	1.27	-1.3	-1.2	8.5 M	326.5 K	-7.6 M	29	35	100.0	94.8
1323	1397/06/17	3,247	4.98	299.5 M	922.8 K	1.8	2.66	4.0 M	4.9 M	3.4 M	6.5 M	7.0 M	4.2 M	-1.62	-1.43	-1.24	8.1 M	-7.4 M	-8.3 M	75	45	100.0	97.3
1324	1397/06/14	3,105	4.97	308.7 M	998.0 K	2.54	3.08	9.1 M	5.5 M	3.3 M	7.7 M	6.2 M	4.0 M	1.18	-1.13	-1.21	0.0	-9.0 M	-8.7 M	34	40	100.0	100.0
1325	1397/06/13	3,012	1.21	111.7 M	377.6 K	1.05	1.13	2.6 M	3.9 M	3.0 M	5.1 M	4.4 M	3.7 M	-1.95	-1.14	-1.23	0.0	-21.1 M	-8.7 M	43	22	100.0	100.0
1326	1397/06/12	2,950	-2.7	182.8 M	614.2 K	1.72	1.72	5.1 M	3.8 M	3.2 M	8.3 M	3.9 M	3.7 M	-1.63	-1.04	-1.17	-15.0 M	-21.1 M	-9.1 M	33	22	91.8	100.0
1327	1397/06/11	3,060	0.03	128.4 M	423.5 K	1.11	1.05	6.1 M	4.1 M	3.2 M	7.6 M	3.6 M	3.7 M	-1.23	1.14	-1.14	-30.0 M	-18.9 M	-8.4 M	16	17	76.6	100.0
1328	1397/06/10	3,126	3.58	45.1 M	147.4 K	0.33	0.31	5.6 M	3.5 M	3.3 M	1.8 M	3.1 M	3.7 M	3.13	1.13	-1.12	0.0	-12.9 M	-2.7 M	8	25	100.0	100.0
1329	1397/06/07	3,000	1.73	120.5 M	399.3 K	1.04	0.81	2.5 M	3.1 M	3.6 M	2.6 M	3.7 M	4.0 M	-1.02	-1.17	-1.11	-60.3 M	-14.7 M	-3.1 M	24	47	50.0	100.0
1330	1397/06/06	2,929	-0.2	63.6 M	215.8 K	0.59	0.45	1.8 M	3.2 M	3.8 M	2.3 M	3.6 M	4.1 M	-1.25	-1.14	-1.1	0.0	-2.7 M	4.2 M	35	28	100.0	100.0
1331	1397/06/05	2,999	1.15	177.3 M	604.2 K	1.98	1.28	6.9 M	3.2 M	3.8 M	5.4 M	3.8 M	4.1 M	1.29	-1.18	-1.09	-4.3 M	-2.7 M	3.8 M	25	33	97.6	100.0
1332	1397/06/04	2,918	0.72	158.3 M	534.0 K	1.64	1.16	3.2 M	2.4 M	3.7 M	3.3 M	3.2 M	4.1 M	-1.04	-1.31	-1.12	0.0	-1.8 M	3.4 M	50	48	100.0	100.0
1333	1397/06/03	2,912	-0.55	133.7 M	461.7 K	1.71	1.04	2.4 M	2.6 M	3.8 M	6.1 M	3.1 M	4.2 M	-2.49	-1.21	-1.13	-9.1 M	2.6 M	2.3 M	51	22	93.2	100.0
1334	1397/05/30	2,920	0.9	28.6 M	96.8 K	0.33	0.21	2.6 M	2.5 M	3.8 M	1.2 M	2.6 M	4.1 M	2.09	-1.06	-1.08	0.0	3.3 M	2.4 M	11	23	100.0	100.0
1335	1397/05/29	2,918	1.11	38.9 M	134.4 K	0.44	0.29	1.4 M	2.4 M	3.8 M	2.3 M	3.0 M	4.2 M	-1.59	-1.28	-1.11	0.0	-3.7 M	3.5 M	27	17	100.0	100.0
1336	1397/05/28	2,852	-2.09	87.0 M	301.6 K	1.12	0.66	2.2 M	2.4 M	3.9 M	3.0 M	3.2 M	4.3 M	-1.38	-1.31	-1.1	0.0	-8.9 M	3.1 M	40	29	100.0	100.0
1337	1397/05/27	2,920	5.0	183.5 M	630.1 K	3.9	1.45	4.2 M	2.3 M	4.0 M	3.0 M	3.2 M	4.4 M	1.4	-1.41	-1.09	22.0 M	-10.0 M	2.3 M	33	39	76.2	64.2
1338	1397/05/24	2,800	0.86	51.5 M	185.1 K	1.14	0.43	1.5 M	1.3 M	4.0 M	3.4 M	3.0 M	4.4 M	-2.22	-2.24	-1.12	-5.5 M	-15.4 M	1.2 M	23	12	67.8	78.5
1339	1397/05/23	2,780	-0.5	62.8 M	226.2 K	1.0	0.53	1.9 M	1.6 M	4.0 M	3.7 M	3.1 M	4.4 M	-1.98	-1.91	-1.09	-34.8 M	-14.3 M	1.1 M	15	17	44.6	100.0
1340	1397/05/22	2,795	0.36	47.3 M	169.2 K	0.54	0.39	1.3 M	2.6 M	4.1 M	3.4 M	3.7 M	4.4 M	-2.57	-1.41	-1.06	-26.2 M	-7.3 M	2.8 M	16	14	44.5	100.0
1341	1397/05/21	2,761	-2.13	38.5 M	138.6 K	0.28	0.32	1.3 M	3.3 M	4.2 M	2.7 M	3.8 M	4.4 M	-2.18	-1.16	-1.05	-5.7 M	-3.8 M	2.6 M	26	14	85.2	100.0
1342	1397/05/20	2,805	-0.53	25.3 M	89.8 K	0.12	0.21	945.4 K	4.2 M	4.3 M	1.8 M	4.5 M	4.4 M	-1.92	-1.07	-1.03	-4.6 M	-2.7 M	2.8 M	22	14	82.0	100.0
1343	1397/05/17	2,822	-1.74	52.2 M	185.2 K	0.19	0.42	3.5 M	4.5 M	4.4 M	4.0 M	4.7 M	4.5 M	-1.15	-1.06	-1.02	0.0	14.8 M	1.7 M	15	13	100.0	100.0
1344	1397/05/16	2,820	-2.62	156.8 M	545.9 K	0.51	1.29	5.2 M	5.0 M	4.5 M	4.9 M	5.0 M	4.4 M	1.07	1.0	1.01	0.0	13.3 M	1.2 M	30	32	100.0	100.0
1345	1397/05/15	2,890	-3.99	174.6 M	602.7 K	0.63	1.5	4.4 M	5.1 M	4.5 M	3.9 M	4.9 M	4.4 M	1.12	1.04	1.03	-8.8 M	30.6 M	1.2 M	38	45	95.0	100.0
1346	1397/05/14	2,960	-2.12	322.3 M	1.1 M	1.31	2.88	4.8 M	5.1 M	4.5 M	5.5 M	5.0 M	4.3 M	-1.14	1.02	1.05	0.0	30.7 M	1.7 M	67	59	100.0	100.0
1347	1397/05/13	3,033	4.98	399.9 M	1.3 M	2.17	3.64	4.2 M	5.1 M	4.3 M	4.7 M	5.0 M	4.1 M	-1.14	1.02	1.06	82.7 M	27.9 M	1.6 M	96	67	100.0	79.3
1348	1397/05/10	2,928	4.98	422.0 M	1.5 M	4.24	2.18	7.1 M	5.6 M	4.6 M	5.8 M	5.1 M	4.2 M	1.24	1.1	1.09	-7.6 M	7.1 M	-6.7 M	58	73	98.2	100.0
1349	1397/05/09	2,830	3.1	243.4 M	872.8 K	3.31	1.03	5.6 M	4.3 M	4.8 M	4.1 M	4.3 M	7.0 M	1.38	1.01	-1.46	86.7 M	7.4 M	-55.8 M	43	38	99.6	63.9
1350	1397/05/08	2,729	-0.69	11.7 M	42.7 K	0.16	0.04	395.9 K	2.9 M	5.4 M	1.2 M	4.0 M	8.2 M	-2.95	-1.38	-1.52	-8.5 M	-5.8 M	-75.4 M	8	10	27.1	100.0
1351	1397/05/07	2,724	-0.29	109.2 M	397.3 K	1.63	0.35	4.2 M	3.0 M	6.7 M	6.4 M	4.2 M	10.8 M	-1.55	-1.42	-1.62	-13.7 M	-5.6 M	-114.3 M	23	17	87.5	100.0
1352	1397/05/06	2,740	-0.22	73.1 M	267.7 K	1.21	0.23	3.8 M	2.8 M	6.7 M	5.1 M	3.8 M	10.8 M	-1.32	-1.36	-1.6	-21.3 M	-6.2 M	-113.6 M	13	14	68.1	97.2
1353	1397/05/03	2,742	0.55	39.4 M	143.4 K	0.72	0.12	2.8 M	2.6 M	6.8 M	3.3 M	3.3 M	10.7 M	-1.19	-1.24	-1.58	-6.2 M	-1.9 M	-113.3 M	12	12	84.2	100.0
1354	1397/05/02	2,700	-1.89	127.0 M	465.7 K	3.3	0.4	1.7 M	2.4 M	6.7 M	1.2 M	2.9 M	10.6 M	1.45	-1.25	-1.59	20.9 M	-2.0 M	-113.7 M	17	7	23.0	6.5
1355	1397/05/01	2,734	-1.12	27.8 M	101.3 K	0.58	0.09	1.7 M	3.0 M	6.6 M	2.5 M	3.0 M	10.5 M	-1.52	-1.01	-1.59	-7.8 M	-6.4 M	-116.1 M	12	11	71.8	100.0
1356	1397/04/31	2,731	-2.25	67.2 M	242.9 K	1.62	0.21	4.6 M	3.5 M	6.5 M	5.6 M	3.5 M	10.4 M	-1.22	1.01	-1.58	-16.5 M	-11.0 M	-115.7 M	11	12	75.4	100.0
1357	1397/04/30	2,815	2.59	43.6 M	155.5 K	0.93	0.13	2.9 M	3.0 M	6.6 M	2.9 M	3.1 M	10.2 M	1.0	-1.02	-1.55	0.0	-8.1 M	-114.9 M	15	15	100.0	100.0
1358	1397/04/27	2,742	0.04	9.5 M	34.3 K	0.15	0.03	442.7 K	3.4 M	6.6 M	1.2 M	3.5 M	10.2 M	-2.67	-1.03	-1.55	-6.4 M	-13.4 M	-114.4 M	7	8	32.8	100.0
1359	1397/04/26	2,764	4.9	47.2 M	171.8 K	0.75	0.15	5.1 M	4.4 M	6.6 M	2.6 M	3.6 M	10.2 M	1.95	1.22	-1.55	-1.1 M	-13.7 M	-114.3 M	9	18	97.7	100.0
1360	1397/04/25	2,652	-1.38	69.8 M	265.0 K	1.27	0.23	3.9 M	4.7 M	6.5 M	4.7 M	3.6 M	10.3 M	-1.2	1.3	-1.58	-30.9 M	-13.5 M	-114.3 M	10	15	55.7	100.0
1361	1397/04/24	2,673	-1.66	32.7 M	122.3 K	0.45	0.11	2.4 M	4.5 M	6.4 M	3.3 M	3.0 M	10.3 M	-1.38	1.48	-1.6	-1.9 M	-7.3 M	-113.1 M	13	10	94.2	100.0
1362	1397/04/23	2,755	0.55	65.4 M	240.8 K	0.53	0.21	4.9 M	4.3 M	6.5 M	4.7 M	3.3 M	10.2 M	1.04	1.32	-1.57	-26.6 M	-7.2 M	-113.0 M	8	14	59.3	100.0
1363	1397/04/20	2,730	-3.09	101.0 M	368.6 K	0.19	0.33	5.8 M	5.1 M	6.4 M	3.4 M	4.1 M	10.2 M	1.72	1.24	-1.59	-8.1 M	-18.6 M	-111.7 M	16	30	91.9	100.0
1364	1397/04/19	2,804	-1.02	40.4 M	143.6 K	0.05	0.13	10.1 M	5.9 M	6.3 M	2.5 M	10.5 M	10.5 M	4.0	-1.78	-1.67	0.0	-214.9 M	-111.7 M	4	16	100.0	100.0
1365	1397/04/17	2,853	0.46	47.3 M	166.8 K	0.04	0.15	3.2 M	7.1 M	6.2 M	1.9 M	12.5 M	10.7 M	1.67	-1.76	-1.72	0.0	-276.0 M	-111.7 M	15	25	100.0	100.0
1366	1397/04/16	2,870	2.35	124.5 M	438.5 K	0.11	0.4	3.4 M	9.1 M	6.2 M	4.2 M	17.4 M	11.0 M	-1.21	-1.92	-1.76	-1.0 M	-433.3 M	-112.3 M	36	30	99.2	100.0
1367	1397/04/13	2,786	-3.96	329.2 M	1.2 M	0.31	1.11	6.8 M	9.8 M	6.2 M	6.1 M	18.5 M	11.2 M	1.12	-1.89	-1.79	-84.0 M	-433.1 M	-112.2 M	36	54	74.5	100.0
1368	1397/04/12	2,793	-1.38	2.2 B	7.6 M	3.28	11.2	6.6 M	10.0 M	6.0 M	19.5 M	20.5 M	11.7 M	-2.93	-2.05	-1.96	-989.3 M	-419.1 M	-108.3 M	103	86	31.1	76.0
1369	1397/04/11	2,832	4.97	1.3 B	4.4 M	2.92	9.53	32.2 M	11.6 M	5.5 M	21.6 M	18.8 M	9.4 M	1.49	-1.61	-1.7	-305.9 M	-224.3 M	-59.0 M	10	29	25.6	50.0
1370	1397/04/10	2,700	4.98	1.7 B	6.3 M	20.93	35.97	14.9 M	8.0 M	4.4 M	31.8 M	15.5 M	7.9 M	-2.14	-1.93	-1.79	-786.5 M	-168.5 M	-43.8 M	52	49	45.5	91.8
1371	1397/04/09	2,521	0.36	17.7 M	68.6 K	0.2	0.38	2.2 M	3.3 M	2.5 M	1.8 M	4.1 M	3.2 M	1.25	-1.25	-1.29	0.0	-11.2 M	-2.6 M	8	10	100.0	100.0
1372	1397/03/30	2,524	1.08	141.9 M	565.0 K	2.29	3.35	6.7 M	3.7 M	2.5 M	6.5 M	4.2 M	3.3 M	1.04	-1.15	-1.31	-14.0 M	-11.2 M	-2.6 M	19	22	90.1	100.0
1373	1397/03/29	2,514	-0.98	53.1 M	212.6 K	0.94	1.09	1.8 M	2.8 M	2.3 M	2.9 M	3.3 M	3.2 M	-1.63	-1.16	-1.39	-15.0 M	-6.6 M	-1.9 M	21	18	71.8	100.0
1374	1397/03/28	2,578	-2.9	113.0 M	444.8 K	2.81	2.37	2.9 M	3.1 M	2.5 M	4.9 M	3.3 M	3.3 M	-1.71	-1.08	-1.33	-27.0 M	-4.2 M	3.8 M	30	23	76.1	100.0
1375	1397/03/27	2,650	2.2	56.5 M	212.6 K	1.74	1.17	2.7 M	2.9 M	2.5 M	2.8 M	2.5 M	2.9 M	-1.05	1.16	-1.18	0.0	665.6 K	7.3 M	21	20	100.0	100.0
1376	1397/03/23	2,610	4.69	67.6 M	260.9 K	2.86	1.49	5.6 M	2.6 M	2.4 M	3.4 M	2.3 M	2.9 M	1.67	1.15	-1.19	0.0	-598.9 K	7.3 M	12	20	100.0	100.0
1377	1397/03/22	2,520	1.29	25.3 M	101.2 K	1.41	0.5	1.8 M	1.9 M	2.4 M	1.1 M	1.8 M	2.9 M	1.68	1.08	-1.21	8.7 M	-598.9 K	7.3 M	12	12	85.2	50.6
1378	1397/03/21	2,512	-0.04	27.2 M	110.2 K	1.43	0.55	3.1 M	1.8 M	2.7 M	3.4 M	1.8 M	3.2 M	-1.1	-1.01	-1.2	-2.6 M	-2.3 M	7.5 M	8	8	90.5	100.0
1379	1397/03/20	2,511	-0.79	26.4 M	105.8 K	1.67	0.52	1.8 M	1.6 M	2.7 M	1.8 M	1.9 M	3.2 M	1.03	-1.18	-1.18	-2.8 M	-3.3 M	8.2 M	13	15	89.3	100.0
1380	1397/03/19	2,521	-0.4	8.7 M	34.3 K	0.38	0.17	294.6 K	1.5 M	2.8 M	1.2 M	1.8 M	3.3 M	-4.21	-1.21	-1.19	-6.3 M	-2.8 M	8.4 M	8	7	27.2	100.0
1381	1397/03/13	2,525	-0.2	26.4 M	104.4 K	1.23	0.52	2.4 M	2.0 M	2.8 M	1.7 M	2.3 M	3.3 M	1.45	-1.14	-1.19	0.0	-4.0 M	8.7 M	11	16	100.0	100.0
1382	1397/03/12	2,521	-0.36	946.8 K	3.8 K	0.04	0.02	236.7 K	1.6 M	2.8 M	236.7 K	2.4 M	3.4 M	1.0	-1.47	-1.2	0.0	-4.0 M	8.7 M	4	4	100.0	100.0
1383	1397/03/09	2,553	0.16	34.6 M	137.1 K	1.51	0.68	1.9 M	1.6 M	2.9 M	3.8 M	2.7 M	3.4 M	-1.99	-1.69	-1.19	-7.6 M	-5.3 M	8.7 M	14	9	78.1	100.0
1384	1397/03/08	2,580	0.98	9.6 M	38.0 K	0.31	0.19	1.4 M	1.4 M	2.9 M	1.2 M	2.5 M	3.3 M	1.14	-1.76	-1.16	0.0	-4.1 M	9.1 M	7	8	100.0	100.0
1385	1397/03/07	2,552	-0.2	41.5 M	162.6 K	0.87	0.84	2.9 M	1.6 M	2.9 M	3.5 M	3.0 M	3.3 M	-1.19	-1.92	-1.17	-12.5 M	-4.6 M	9.1 M	10	12	70.0	100.0
1386	1397/03/06	2,560	0.47	21.1 M	82.2 K	0.4	0.43	1.1 M	1.9 M	2.9 M	1.8 M	3.4 M	3.3 M	-1.58	-1.77	-1.16	0.0	5.3 M	9.7 M	19	12	100.0	100.0
1387	1397/03/05	2,530	-1.79	29.4 M	116.2 K	0.46	0.51	1.3 M	2.2 M	2.9 M	3.3 M	3.9 M	3.3 M	-2.54	-1.78	-1.14	-6.3 M	5.3 M	9.7 M	18	9	78.7	100.0
1388	1397/03/02	2,530	-2.17	14.4 M	56.3 K	0.15	0.24	891.5 K	2.4 M	3.1 M	2.4 M	4.5 M	4.1 M	-2.69	-1.84	-1.31	-1.9 M	6.6 M	4.7 M	14	6	86.8	100.0
1389	1397/03/01	2,560	-4.69	50.1 M	193.8 K	0.48	0.86	2.0 M	2.8 M	3.2 M	3.9 M	4.5 M	4.0 M	-1.95	-1.59	-1.24	-2.6 M	26.9 M	5.0 M	24	13	94.9	100.0
1390	1397/02/31	2,638	0.23	131.6 M	489.9 K	1.49	2.35	2.8 M	2.9 M	3.2 M	4.5 M	3.6 M	3.9 M	-1.6	-1.23	-1.22	37.4 M	36.1 M	5.1 M	47	21	100.0	71.6
1391	1397/02/30	2,606	-2.14	44.1 M	167.6 K	0.52	0.79	2.8 M	2.9 M	3.2 M	4.0 M	3.2 M	3.7 M	-1.45	-1.12	-1.17	0.0	28.6 M	3.2 M	16	11	100.0	100.0
1392	1397/02/29	2,630	-4.99	91.5 M	343.7 K	0.92	1.67	2.7 M	2.9 M	3.3 M	6.1 M	3.1 M	3.6 M	-2.27	-1.07	-1.11	0.0	28.6 M	4.6 M	34	15	100.0	100.0
1393	1397/02/26	2,770	1.39	201.5 M	728.0 K	2.97	4.04	3.3 M	3.7 M	3.2 M	4.1 M	3.3 M	3.3 M	-1.26	1.13	-1.04	99.5 M	31.0 M	4.5 M	62	25	100.0	50.6
1394	1397/02/25	2,777	4.4	83.2 M	304.7 K	1.33	1.84	2.8 M	4.2 M	3.1 M	1.3 M	3.0 M	3.2 M	2.17	1.41	-1.02	43.5 M	13.5 M	-184.5 K	30	31	100.0	47.7
1395	1397/02/24	2,676	0.34	27.2 M	102.4 K	0.49	0.62	2.1 M	5.2 M	3.1 M	2.3 M	4.2 M	3.4 M	-1.08	1.24	-1.09	0.0	4.8 M	-2.4 M	13	12	100.0	100.0
1396	1397/02/23	2,680	2.92	33.5 M	124.0 K	0.64	0.78	3.4 M	5.3 M	3.2 M	3.0 M	4.3 M	3.4 M	1.1	1.25	-1.06	0.0	4.8 M	-2.4 M	10	11	100.0	100.0
1397	1397/02/22	2,634	4.98	160.0 M	614.6 K	5.83	4.61	7.6 M	5.2 M	3.2 M	5.3 M	4.0 M	3.3 M	1.44	1.31	-1.05	11.9 M	4.8 M	-2.4 M	21	28	100.0	92.6
1398	1397/02/19	2,530	-0.35	19.9 M	80.7 K	0.89	0.61	6.6 M	3.6 M	2.6 M	1.9 M	2.9 M	3.0 M	3.45	1.25	-1.12	12.2 M	2.4 M	-3.0 M	3	4	100.0	38.6
1399	1397/02/18	2,560	1.31	56.2 M	221.4 K	4.46	1.82	5.6 M	3.0 M	2.5 M	5.6 M	2.7 M	2.9 M	1.0	1.1	-1.16	0.0	-48.6 K	-3.7 M	10	10	100.0	100.0
1400	1397/02/17	2,441	-3.67	3.3 M	13.7 K	0.29	0.11	440.5 K	1.9 M	2.3 M	665.3 K	1.7 M	2.7 M	-1.51	1.15	-1.17	-242.8 K	-48.6 K	-3.7 M	7	5	92.7	100.0
1401	1397/02/16	2,488	-2.39	10.3 M	41.6 K	0.92	0.35	1.5 M	2.1 M	2.4 M	1.0 M	1.7 M	2.7 M	1.43	1.25	-1.15	0.0	0.0	-3.7 M	7	10	100.0	100.0
1402	1397/02/15	2,500	-1.69	43.4 M	170.0 K	0.94	1.5	4.3 M	1.9 M	2.4 M	3.3 M	1.7 M	2.8 M	1.3	1.13	-1.17	0.0	0.0	-3.7 M	10	13	100.0	100.0
1403	1397/02/11	2,547	0.0	2.1 M	8.6 K	0.04	0.08	420.6 K	2.9 M	2.3 M	420.6 K	7.7 M	2.7 M	1.0	-2.7	-1.2	0.0	-21.2 M	-3.7 M	5	5	100.0	100.0
1404	1397/02/10	2,500	-2.04	3.6 M	14.6 K	0.07	0.13	904.3 K	3.5 M	2.3 M	723.5 K	6.8 M	2.7 M	1.25	-1.95	-1.19	0.0	-20.4 M	-3.7 M	4	5	100.0	100.0
1405	1397/02/09	2,552	0.0	218.2 K	850.0	0.0	0.01	109.1 K	2.9 M	2.3 M	109.1 K	6.0 M	2.7 M	1.0	-2.07	-1.18	0.0	-20.4 M	-3.7 M	2	2	100.0	100.0
1406	1397/02/08	2,526	-1.33	8.2 M	32.6 K	0.11	0.29	909.6 K	2.7 M	2.3 M	909.6 K	5.0 M	2.7 M	1.0	-1.84	-1.17	0.0	-20.4 M	-3.7 M	9	9	100.0	100.0
1407	1397/02/05	2,551	-4.99	217.6 M	849.9 K	5.3	11.94	4.7 M	3.2 M	2.3 M	24.2 M	4.9 M	2.7 M	-5.2	-1.52	-1.18	-106.0 M	-15.1 M	-3.7 M	24	9	51.3	100.0
1408	1397/02/04	2,700	1.47	34.0 M	126.2 K	0.7	1.94	5.7 M	2.4 M	1.9 M	2.3 M	2.1 M	1.6 M	2.46	1.15	1.19	4.1 M	5.8 M	1.6 M	6	13	100.0	88.1
1409	1397/02/03	2,700	1.93	14.6 M	54.4 K	0.32	0.86	861.0 K	2.2 M	1.8 M	1.2 M	2.1 M	1.6 M	-1.42	1.03	1.16	0.0	6.2 M	1.4 M	17	12	100.0	100.0
1410	1397/02/02	2,650	0.04	47.5 M	179.4 K	1.16	3.21	2.0 M	2.4 M	1.9 M	2.3 M	2.2 M	1.6 M	-1.14	1.09	1.23	0.0	6.2 M	1.4 M	24	21	100.0	100.0
1411	1397/02/01	2,649	4.99	61.3 M	231.5 K	2.08	4.98	5.1 M	2.7 M	1.8 M	2.3 M	2.1 M	1.5 M	2.2	1.24	1.25	26.5 M	6.2 M	1.2 M	12	15	100.0	56.8
1412	1397/01/29	2,527	4.99	53.2 M	211.0 K	2.44	4.53	1.8 M	2.1 M	1.5 M	2.1 M	1.9 M	1.4 M	-1.16	1.1	1.1	-1.8 M	875.6 K	-235.2 K	28	25	96.7	100.0
1413	1397/01/28	2,458	5.0	53.0 M	220.0 K	4.16	5.64	2.4 M	2.2 M	1.6 M	2.5 M	1.8 M	1.5 M	-1.02	1.22	1.05	6.1 M	1.2 M	-671.7 K	22	19	100.0	88.4
1414	1397/01/27	2,320	-1.07	3.6 M	15.9 K	0.31	0.4	728.5 K	1.7 M	1.4 M	728.5 K	1.4 M	1.3 M	1.0	1.22	1.05	0.0	-463.8 K	-1.6 M	5	5	100.0	100.0
1415	1397/01/26	2,399	1.22	22.6 M	97.7 K	2.66	2.65	4.5 M	1.7 M	1.4 M	2.1 M	1.4 M	1.3 M	2.2	1.24	1.03	0.0	-463.8 K	-1.6 M	5	11	100.0	100.0
1416	1397/01/22	2,348	-1.05	2.5 M	10.6 K	0.3	0.26	819.6 K	1.2 M	1.2 M	351.2 K	1.1 M	1.3 M	2.33	1.08	-1.05	0.0	-463.8 K	-1.6 M	3	7	100.0	100.0
1417	1397/01/21	2,379	-1.41	20.3 M	87.5 K	3.45	2.35	1.7 M	1.1 M	1.3 M	1.7 M	1.2 M	1.4 M	1.0	-1.03	-1.08	0.0	-463.8 K	-2.0 M	12	12	100.0	100.0
1418	1397/01/20	2,376	-2.66	12.3 M	52.6 K	2.79	1.21	1.1 M	1.0 M	1.3 M	1.5 M	1.0 M	1.4 M	-1.39	-1.05	-1.1	-2.3 M	-463.8 K	-2.3 M	9	8	81.1	100.0
1419	1397/01/19	2,387	-2.29	2.4 M	9.9 K	0.48	0.19	471.5 K	958.3 K	1.2 M	392.9 K	851.8 K	1.4 M	1.2	1.13	-1.13	0.0	0.0	-2.9 M	5	6	100.0	100.0
1420	1397/01/18	2,405	-1.68	5.6 M	23.3 K	1.33	0.35	940.8 K	1.1 M	1.4 M	806.4 K	897.9 K	1.7 M	1.17	1.22	-1.19	0.0	0.0	-3.0 M	6	7	100.0	100.0
1421	1397/01/15	2,411	-1.43	246.3 K	1.0 K	0.05	0.01	123.1 K	1.1 M	1.9 M	123.1 K	863.1 K	2.0 M	1.0	1.25	-1.06	0.0	0.0	-3.0 M	2	2	100.0	100.0
1422	1397/01/08	2,492	1.96	9.9 M	40.2 K	3.21	0.46	1.6 M	1.0 M	1.9 M	1.6 M	836.9 K	2.0 M	1.0	1.22	-1.05	0.0	0.0	-3.3 M	6	6	100.0	100.0
1423	1397/01/07	2,431	-0.45	4.9 M	19.9 K	2.2	0.23	979.3 K	769.7 K	2.2 M	816.1 K	570.1 K	2.1 M	1.2	1.35	1.05	0.0	0.0	-3.3 M	5	6	100.0	100.0
1424	1397/01/06	2,450	0.41	4.5 M	18.3 K	2.33	0.19	1.1 M	663.7 K	2.2 M	642.9 K	444.2 K	2.1 M	1.75	1.49	1.04	0.0	-97.1 K	-3.3 M	4	7	100.0	100.0
1425	1397/01/05	2,470	1.27	2.1 M	8.4 K	0.61	0.09	693.6 K	630.7 K	2.1 M	520.2 K	416.2 K	2.2 M	1.33	1.52	-1.04	0.0	-275.0 K	-3.3 M	3	4	100.0	100.0
1426	1396/12/28	2,493	2.26	2.1 M	8.5 K	0.4	0.09	420.3 K	587.4 K	2.1 M	420.3 K	609.2 K	2.2 M	1.0	-1.04	-1.04	0.0	-1.1 M	-3.3 M	5	5	100.0	100.0
1427	1396/12/27	2,444	0.25	1.8 M	7.5 K	0.12	0.08	604.9 K	875.7 K	2.1 M	362.9 K	898.3 K	2.2 M	1.67	-1.03	-1.05	0.0	-1.4 M	-3.3 M	3	5	100.0	100.0
1428	1396/12/26	2,443	0.21	607.5 K	2.5 K	0.03	0.03	122.2 K	1.6 M	2.0 M	151.9 K	2.1 M	2.3 M	-1.24	-1.3	-1.1	-485.3 K	-3.5 M	-3.3 M	1	4	20.1	100.0
1429	1396/12/23	2,442	0.08	3.0 M	12.4 K	0.16	0.12	2.1 M	1.7 M	2.0 M	593.9 K	2.0 M	2.2 M	3.5	-1.18	-1.11	-889.7 K	-5.9 M	-3.3 M	1	5	70.0	100.0
1430	1396/12/22	2,400	-2.2	9.0 M	37.6 K	0.47	0.36	560.3 K	1.5 M	2.0 M	1.1 M	2.0 M	2.2 M	-2.0	-1.32	-1.14	-3.9 M	-5.7 M	-3.3 M	9	8	56.3	100.0
1431	1396/12/21	2,398	-3.03	10.8 M	45.2 K	0.52	0.4	1.3 M	1.7 M	2.2 M	1.8 M	2.2 M	2.4 M	-1.35	-1.3	-1.08	-1.5 M	-4.9 M	-3.1 M	7	6	86.3	100.0
1432	1396/12/20	2,444	-4.98	52.4 M	211.7 K	4.29	2.01	2.3 M	1.8 M	2.4 M	4.0 M	2.2 M	2.4 M	-1.73	-1.22	1.0	-10.5 M	-6.1 M	-3.0 M	18	13	79.9	100.0
1433	1396/12/19	2,585	0.7	17.9 M	69.4 K	0.98	0.66	1.8 M	1.4 M	2.3 M	1.2 M	1.5 M	2.2 M	1.47	-1.09	1.03	-12.6 M	-5.5 M	-2.5 M	3	15	29.4	100.0
1434	1396/12/16	2,480	-4.1	8.4 M	33.7 K	0.34	0.32	835.4 K	1.2 M	2.3 M	1.0 M	1.7 M	2.3 M	-1.25	-1.39	-1.02	0.0	-5.6 M	-1.9 M	10	8	100.0	100.0
1435	1396/12/15	2,505	-3.8	9.5 M	38.0 K	0.24	0.36	1.4 M	1.7 M	2.3 M	2.4 M	2.5 M	2.3 M	-1.75	-1.46	-1.02	0.0	-5.9 M	-1.9 M	7	4	100.0	100.0
1436	1396/12/14	2,553	-2.82	20.0 M	77.7 K	0.41	0.75	2.5 M	3.0 M	2.3 M	2.2 M	3.1 M	2.3 M	1.12	-1.03	-1.01	-7.5 M	-5.9 M	-1.6 M	5	9	62.4	100.0
1437	1396/12/13	2,622	-0.3	7.4 M	28.2 K	0.12	0.26	127.5 K	2.7 M	2.2 M	1.2 M	2.8 M	2.2 M	-9.61	-1.03	-1.03	-7.2 M	-5.9 M	-1.3 M	1	6	1.7	100.0
1438	1396/12/12	2,500	-3.4	46.0 M	174.5 K	0.89	1.69	879.5 K	3.2 M	2.2 M	1.8 M	2.9 M	2.3 M	-2.0	1.12	-1.05	-13.2 M	-4.5 M	-897.1 K	7	11	13.4	42.2
1439	1396/12/09	2,570	-4.07	47.0 M	181.6 K	0.95	1.78	1.9 M	3.2 M	2.2 M	3.9 M	2.8 M	2.3 M	-2.06	1.14	-1.04	-1.3 M	-1.8 M	43.3 K	24	12	97.2	100.0
1440	1396/12/08	2,699	1.05	86.7 M	323.5 K	2.54	3.57	6.7 M	3.2 M	2.3 M	4.3 M	2.8 M	2.3 M	1.54	1.15	-1.0	0.0	-1.6 M	109.7 K	13	20	100.0	100.0
1441	1396/12/07	2,679	3.24	62.3 M	233.3 K	2.71	2.88	1.5 M	2.2 M	1.9 M	1.5 M	2.1 M	2.2 M	-1.01	1.06	-1.14	-7.8 M	-1.6 M	121.8 K	15	20	35.5	48.0
1442	1396/12/06	2,649	-1.08	57.6 M	222.0 K	4.28	2.56	6.4 M	2.1 M	1.9 M	2.7 M	2.1 M	2.3 M	2.33	1.02	-1.21	0.0	0.0	511.5 K	9	21	100.0	100.0
1443	1396/12/05	2,660	-0.82	6.3 M	23.8 K	0.44	0.26	786.7 K	1.2 M	1.9 M	699.3 K	1.9 M	2.5 M	1.13	-1.54	-1.38	0.0	0.0	-26.0 K	8	9	100.0	100.0
1444	1396/12/02	2,652	-4.71	39.9 M	149.8 K	4.8	1.73	1.9 M	1.3 M	1.8 M	4.4 M	2.0 M	2.7 M	-2.33	-1.54	-1.48	0.0	0.0	-948.1 K	21	9	100.0	100.0
1445	1396/11/30	2,775	-0.29	2.1 M	7.4 K	0.13	0.08	414.7 K	939.5 K	1.8 M	345.5 K	1.2 M	2.6 M	1.2	-1.28	-1.47	0.0	0.0	-948.1 K	5	6	100.0	100.0
1446	1396/11/29	2,775	-0.57	7.3 M	26.6 K	0.28	0.26	729.4 K	1.8 M	1.9 M	810.4 K	2.0 M	2.8 M	-1.11	-1.12	-1.52	0.0	0.0	-969.5 K	10	9	100.0	100.0
1447	1396/11/28	2,798	-0.21	14.2 M	51.6 K	0.55	0.44	1.1 M	3.0 M	1.9 M	3.6 M	2.5 M	2.9 M	-3.25	1.2	-1.54	0.0	0.0	-986.4 K	13	4	100.0	100.0
1448	1396/11/25	2,794	-0.36	9.4 M	33.6 K	0.33	0.26	1.2 M	2.9 M	2.0 M	1.0 M	2.1 M	3.3 M	1.13	1.36	-1.69	0.0	0.0	-6.2 M	8	9	100.0	100.0
1449	1396/11/24	2,777	-1.17	10.2 M	36.7 K	0.37	0.27	1.0 M	2.8 M	2.0 M	1.3 M	2.3 M	3.7 M	-1.25	1.2	-1.82	0.0	0.0	-6.5 M	10	8	100.0	100.0
1450	1396/11/23	2,835	2.13	41.3 M	146.6 K	1.9	1.06	6.9 M	2.8 M	2.1 M	3.4 M	2.3 M	3.8 M	2.0	1.22	-1.85	0.0	0.0	-9.0 M	6	12	100.0	100.0
1451	1396/11/21	2,817	2.66	59.5 M	214.3 K	4.69	1.63	7.4 M	2.1 M	1.9 M	2.8 M	1.9 M	3.8 M	2.63	1.08	-1.99	0.0	877.7 K	-10.2 M	8	21	100.0	100.0
1452	1396/11/18	2,830	3.36	9.7 M	35.0 K	0.51	0.26	746.0 K	1.1 M	1.8 M	881.7 K	1.3 M	3.9 M	-1.18	-1.23	-2.2	0.0	877.7 K	-10.2 M	13	11	100.0	100.0
1453	1396/11/17	2,792	1.38	21.6 M	79.4 K	1.31	0.58	1.5 M	1.6 M	1.8 M	2.4 M	2.0 M	3.9 M	-1.56	-1.3	-2.21	0.0	877.7 K	-11.3 M	14	9	100.0	100.0
1454	1396/11/16	2,805	2.0	6.1 M	21.8 K	0.25	0.16	759.4 K	1.5 M	1.8 M	867.9 K	1.7 M	4.0 M	-1.14	-1.14	-2.16	0.0	2.0 M	-11.3 M	8	7	100.0	100.0
1455	1396/11/15	2,790	1.68	10.0 M	36.1 K	0.36	0.23	1.1 M	1.9 M	1.9 M	934.8 K	2.2 M	4.0 M	1.19	-1.19	-2.1	4.4 M	2.0 M	-11.3 M	9	6	100.0	56.1
1456	1396/11/14	2,770	0.95	15.4 M	56.3 K	0.59	0.26	1.1 M	1.7 M	1.9 M	1.4 M	2.8 M	4.2 M	-1.27	-1.65	-2.18	0.0	1.2 M	-16.3 M	14	11	100.0	100.0
1457	1396/11/11	2,775	-1.03	41.0 M	149.7 K	1.12	0.66	2.7 M	1.6 M	2.1 M	3.7 M	3.2 M	5.2 M	-1.36	-1.96	-2.49	0.0	1.2 M	-32.7 M	15	11	100.0	100.0
1458	1396/11/10	2,781	-0.89	11.0 M	39.4 K	0.26	0.14	1.0 M	1.9 M	2.0 M	606.1 K	4.2 M	5.4 M	1.65	-2.17	-2.63	5.6 M	-981.8 K	-37.5 M	11	9	100.0	49.5
1459	1396/11/09	2,781	-3.3	43.6 M	155.8 K	1.22	0.54	2.7 M	1.9 M	2.1 M	3.4 M	4.9 M	6.1 M	-1.23	-2.59	-2.87	0.0	-5.8 M	-50.0 M	16	13	100.0	100.0
1460	1396/11/08	2,833	-3.24	27.0 M	95.3 K	0.62	0.33	1.1 M	1.6 M	2.1 M	8.9 M	5.0 M	6.2 M	-8.26	-3.14	-2.96	241.6 K	-5.8 M	-54.9 M	25	3	100.0	99.1
1461	1396/11/07	2,855	-2.99	11.0 M	38.2 K	0.23	0.11	732.0 K	2.0 M	2.2 M	2.7 M	5.1 M	5.9 M	-3.74	-2.59	-2.69	28.7 K	-5.9 M	-55.6 M	15	4	100.0	99.7
1462	1396/11/04	2,944	0.93	100.0 M	339.8 K	1.91	0.98	3.2 M	2.2 M	2.4 M	6.2 M	4.8 M	6.3 M	-1.96	-2.21	-2.67	-10.8 M	-6.0 M	-68.3 M	28	16	89.2	100.0
1463	1396/11/03	3,026	2.16	36.9 M	127.1 K	0.62	0.36	1.1 M	1.7 M	2.3 M	4.1 M	5.2 M	6.2 M	-3.78	-3.04	-2.67	-18.4 M	-24.7 M	-67.0 M	17	9	50.0	100.0
1464	1396/11/02	2,920	-1.82	10.7 M	36.7 K	0.15	0.1	824.5 K	2.1 M	2.4 M	2.1 M	6.4 M	6.0 M	-2.6	-2.98	-2.51	0.0	-22.3 M	-69.3 M	13	5	100.0	100.0
1465	1396/11/01	2,920	-2.83	67.0 M	225.2 K	1.0	0.55	3.1 M	2.3 M	2.5 M	8.1 M	6.1 M	6.0 M	-2.63	-2.59	-2.36	-427.4 K	-32.0 M	-70.7 M	13	5	59.7	60.4
1466	1396/10/24	3,054	0.43	33.0 M	108.4 K	0.5	0.21	1.9 M	2.0 M	2.8 M	3.0 M	5.3 M	5.9 M	-1.56	-2.71	-2.1	-337.7 K	-37.1 M	-76.0 M	17	11	99.0	100.0
1467	1396/10/23	3,079	3.6	119.2 M	392.0 K	2.42	0.75	1.9 M	2.0 M	3.0 M	7.5 M	5.6 M	6.6 M	-4.02	-2.79	-2.23	-104.4 M	-37.0 M	-103.1 M	8	16	12.4	100.0
1468	1396/10/20	3,000	-2.79	76.1 M	256.1 K	1.88	0.49	2.5 M	1.9 M	3.3 M	10.9 M	4.2 M	6.6 M	-4.35	-2.28	-2.0	-6.2 M	-20.4 M	-96.0 M	28	7	91.9	100.0
1469	1396/10/19	3,018	0.13	64.0 M	207.5 K	2.0	0.36	1.9 M	1.8 M	3.4 M	4.0 M	3.3 M	6.4 M	-2.09	-1.85	-1.89	-48.7 M	-19.2 M	-95.5 M	8	16	23.9	100.0
1470	1396/10/18	2,971	-2.46	48.6 M	161.2 K	1.08	0.28	1.3 M	1.9 M	3.4 M	3.5 M	2.8 M	6.6 M	-2.74	-1.53	-1.93	-25.8 M	-9.4 M	-109.5 M	18	14	47.0	100.0
1471	1396/10/17	3,023	-1.53	20.5 M	68.0 K	0.17	0.12	2.0 M	2.2 M	3.5 M	3.4 M	3.6 M	6.6 M	-1.67	-1.67	-1.9	0.0	-23.4 M	-110.6 M	10	6	100.0	100.0
1472	1396/10/16	3,145	2.38	35.4 M	115.4 K	0.27	0.2	1.1 M	2.7 M	3.5 M	2.4 M	6.0 M	6.4 M	-2.19	-2.22	-1.82	-21.4 M	-88.9 M	-110.6 M	13	15	39.5	100.0
1473	1396/10/13	3,035	-3.71	39.6 M	129.6 K	0.21	0.22	2.8 M	2.9 M	3.6 M	3.3 M	6.6 M	6.4 M	-1.17	-2.31	-1.78	0.0	-104.0 M	-109.6 M	14	12	100.0	100.0
1474	1396/10/12	3,103	-2.11	14.1 M	45.4 K	0.07	0.08	2.8 M	3.0 M	3.6 M	1.6 M	8.0 M	6.4 M	1.8	-2.67	-1.8	0.0	-152.7 M	-109.6 M	5	9	100.0	100.0
1475	1396/10/11	3,201	0.47	123.0 M	388.2 K	0.6	0.68	2.5 M	2.8 M	3.6 M	5.6 M	8.0 M	6.5 M	-2.24	-2.87	-1.79	-95.6 M	-172.3 M	-109.6 M	11	22	22.3	100.0
1476	1396/10/10	3,081	-4.08	409.1 M	1.3 M	2.04	2.5	3.7 M	2.7 M	3.6 M	9.1 M	7.5 M	6.5 M	-2.46	-2.77	-1.79	-327.7 M	-156.1 M	-104.8 M	22	45	19.9	100.0
1477	1396/10/09	3,225	0.0	103.1 M	320.9 K	0.52	0.64	935.6 K	2.7 M	3.6 M	6.4 M	7.5 M	6.1 M	-6.88	-2.82	-1.69	-96.5 M	-141.4 M	-88.5 M	7	16	6.4	100.0
1478	1396/10/06	3,248	2.07	332.7 M	1.0 M	2.18	1.98	3.7 M	3.0 M	3.7 M	11.7 M	7.3 M	6.1 M	-3.15	-2.43	-1.64	-243.9 M	-118.8 M	-83.6 M	7	23	7.8	81.1
1479	1396/10/05	3,255	1.47	130.6 M	410.6 K	0.91	0.71	2.0 M	2.7 M	4.2 M	5.5 M	5.3 M	6.3 M	-2.73	-1.95	-1.49	-97.7 M	-83.2 M	-78.7 M	14	23	21.5	96.3
1480	1396/10/04	3,200	-0.93	54.8 M	170.7 K	0.28	0.29	2.3 M	3.0 M	5.3 M	2.6 M	5.1 M	6.9 M	-1.11	-1.72	-1.31	-14.9 M	-69.2 M	-80.7 M	17	21	72.8	100.0
1481	1396/10/03	3,230	2.25	393.3 M	1.2 M	1.44	2.25	3.7 M	3.8 M	5.4 M	9.5 M	5.6 M	7.1 M	-2.59	-1.45	-1.3	-254.0 M	-87.4 M	-80.1 M	19	34	17.8	82.3
1482	1396/10/02	3,199	3.16	77.4 M	245.1 K	0.28	0.45	3.5 M	4.2 M	5.6 M	2.9 M	6.8 M	6.7 M	1.23	-1.63	-1.2	16.6 M	-145.2 M	-69.3 M	12	9	55.0	33.5
1483	1396/09/29	3,179	1.5	100.6 M	324.3 K	0.37	0.62	2.1 M	5.0 M	5.5 M	3.2 M	6.9 M	6.7 M	-1.54	-1.37	-1.23	-65.9 M	-140.8 M	-71.3 M	16	31	33.1	98.7
1484	1396/09/28	3,140	1.62	94.6 M	302.1 K	0.28	0.58	3.3 M	5.5 M	5.6 M	4.5 M	7.3 M	6.9 M	-1.36	-1.34	-1.24	-27.9 M	-127.0 M	-68.0 M	20	21	69.5	99.0
1485	1396/09/27	3,091	4.99	290.5 M	940.0 K	1.0	1.97	5.6 M	5.5 M	5.5 M	5.3 M	7.9 M	6.9 M	1.04	-1.42	-1.25	-105.9 M	-187.0 M	-68.2 M	27	48	51.8	88.2
1486	1396/09/26	2,952	4.98	707.3 M	2.4 M	4.93	6.47	5.4 M	4.6 M	5.4 M	11.7 M	7.9 M	6.9 M	-2.19	-1.73	-1.29	-543.1 M	-175.3 M	-62.9 M	17	54	12.9	89.6
1487	1396/09/25	2,800	-0.39	127.7 M	454.2 K	1.06	1.28	10.3 M	4.3 M	5.3 M	5.0 M	5.1 M	6.0 M	2.07	-1.17	-1.11	38.7 M	-66.7 M	-37.9 M	11	15	89.0	58.7
1488	1396/09/22	2,800	-0.64	67.4 M	239.7 K	0.63	0.64	4.3 M	3.0 M	5.0 M	3.3 M	4.9 M	5.7 M	1.33	-1.61	-1.15	3.2 M	-74.9 M	-39.8 M	9	11	58.0	53.2
1489	1396/09/21	2,856	5.0	399.9 M	1.4 M	10.86	4.26	3.5 M	2.5 M	4.9 M	7.9 M	4.8 M	5.8 M	-2.29	-1.89	-1.19	-327.8 M	-75.6 M	-47.0 M	20	50	17.3	99.3
1490	1396/09/20	2,656	-0.34	55.0 M	202.1 K	2.02	0.52	577.8 K	2.6 M	4.9 M	2.6 M	2.5 M	5.1 M	-4.53	1.01	-1.04	-47.5 M	-10.0 M	-31.2 M	13	21	13.7	100.0
1491	1396/09/19	2,675	1.75	33.0 M	123.0 K	1.26	0.31	4.1 M	2.9 M	6.3 M	1.6 M	2.4 M	5.3 M	2.63	1.22	1.19	0.0	-510.6 K	-30.1 M	8	21	100.0	100.0
1492	1396/09/18	2,699	0.45	41.5 M	158.5 K	1.94	0.37	3.2 M	3.0 M	6.2 M	3.5 M	2.9 M	5.5 M	-1.07	1.03	1.11	-2.6 M	-510.6 K	-30.4 M	12	12	93.8	100.0
1493	1396/09/14	2,705	0.74	2.7 M	10.1 K	0.03	0.02	391.1 K	3.1 M	6.0 M	391.1 K	2.9 M	5.7 M	1.0	1.06	1.05	0.0	0.0	-31.1 M	7	7	100.0	100.0
1494	1396/09/13	2,700	-0.88	42.8 M	159.8 K	0.25	0.35	4.8 M	6.4 M	6.2 M	5.4 M	8.7 M	5.6 M	-1.12	-1.36	1.1	0.0	-29.0 M	-31.9 M	9	8	100.0	100.0
1495	1396/09/12	2,675	-2.87	13.0 M	49.0 K	0.07	0.1	1.4 M	11.2 M	6.0 M	1.6 M	11.5 M	5.4 M	-1.12	-1.03	1.11	0.0	-56.4 M	-32.5 M	9	8	100.0	100.0
1496	1396/09/11	2,777	0.22	30.7 M	111.8 K	0.15	0.23	5.1 M	12.7 M	6.1 M	3.1 M	12.0 M	5.7 M	1.67	1.05	1.08	0.0	-57.0 M	-37.6 M	6	10	100.0	100.0
1497	1396/09/08	2,746	-2.35	21.2 M	77.9 K	0.1	0.16	4.2 M	12.6 M	6.1 M	4.2 M	11.1 M	5.8 M	1.0	1.14	1.07	0.0	-64.7 M	-38.4 M	5	5	100.0	100.0
1498	1396/09/07	2,750	-1.61	389.8 M	1.4 M	2.81	3.17	9.7 M	10.4 M	6.0 M	15.4 M	10.5 M	5.7 M	-1.58	-1.02	1.06	-144.8 M	-69.3 M	-38.8 M	23	24	57.4	94.6
1499	1396/09/05	2,800	1.27	430.7 M	1.5 M	6.78	4.26	32.6 M	8.9 M	5.6 M	15.4 M	7.7 M	5.1 M	2.12	1.15	1.1	-137.3 M	-40.3 M	-33.0 M	9	28	68.1	100.0
1500	1396/09/04	2,760	-0.97	99.7 M	360.5 K	2.17	1.0	759.0 K	2.5 M	4.6 M	1.1 M	3.4 M	4.3 M	-1.41	-1.37	1.06	-2.8 M	-19.5 M	-26.1 M	2	4	1.5	4.3
1501	1396/08/30	2,800	1.01	92.3 M	331.3 K	2.05	0.95	6.7 M	2.4 M	4.5 M	4.2 M	3.2 M	4.2 M	1.6	-1.32	1.07	-38.5 M	-19.0 M	-28.1 M	8	22	58.3	100.0
1502	1396/08/29	2,761	-1.6	51.7 M	186.5 K	1.27	0.54	1.8 M	2.2 M	4.4 M	4.3 M	3.3 M	4.2 M	-2.4	-1.49	1.05	-22.9 M	-19.7 M	-26.2 M	16	12	55.6	100.0
1503	1396/08/27	2,800	-0.25	12.1 M	43.1 K	0.16	0.12	1.3 M	2.5 M	4.5 M	1.1 M	2.6 M	4.1 M	1.22	-1.05	1.09	0.0	-15.1 M	-25.0 M	9	11	100.0	100.0
1504	1396/08/24	2,800	0.18	60.3 M	214.9 K	0.63	0.61	1.9 M	2.9 M	4.7 M	4.0 M	3.9 M	4.0 M	-2.08	-1.34	1.17	-33.3 M	-43.1 M	-25.9 M	14	15	44.8	100.0
1505	1396/08/23	2,800	0.14	15.4 M	55.2 K	0.09	0.16	1.7 M	3.7 M	4.8 M	1.3 M	3.6 M	3.9 M	1.31	1.02	1.23	-279.0 K	-38.9 M	-24.3 M	9	12	98.2	100.0
1506	1396/08/22	2,799	-1.2	85.9 M	307.2 K	0.53	0.89	4.9 M	7.3 M	4.8 M	4.8 M	4.5 M	3.9 M	1.03	1.63	1.23	-41.8 M	-44.0 M	-24.2 M	9	18	51.3	100.0
1507	1396/08/21	2,839	1.18	32.2 M	113.1 K	0.16	0.32	2.9 M	6.8 M	4.7 M	1.5 M	4.5 M	3.9 M	2.0	1.51	1.22	0.0	-36.8 M	-22.1 M	11	22	100.0	100.0
1508	1396/08/20	2,820	-0.18	191.3 M	681.7 K	0.96	2.1	3.4 M	6.3 M	4.7 M	6.2 M	5.2 M	4.0 M	-1.8	1.21	1.18	-140.0 M	-40.0 M	-22.5 M	15	31	26.8	100.0
1509	1396/08/17	2,800	2.94	156.9 M	555.6 K	0.88	1.77	4.2 M	6.7 M	4.8 M	3.1 M	4.7 M	3.7 M	1.35	1.41	1.28	-12.6 M	-15.2 M	-16.0 M	34	50	92.0	100.0
1510	1396/08/16	2,738	4.98	373.5 M	1.4 M	2.87	4.0	21.8 M	6.9 M	4.8 M	5.6 M	4.9 M	3.7 M	3.9	1.41	1.3	-25.4 M	-15.3 M	-15.6 M	16	67	93.2	100.0
1511	1396/08/15	2,650	0.3	46.4 M	178.3 K	0.36	0.52	2.7 M	4.2 M	3.8 M	5.2 M	5.4 M	4.0 M	-1.92	-1.27	-1.05	-6.0 M	-30.4 M	-33.5 M	15	9	87.0	100.0
1512	1396/08/14	2,659	1.26	226.7 M	858.0 K	2.45	2.81	4.1 M	4.6 M	3.8 M	7.8 M	5.4 M	3.8 M	-1.9	-1.17	1.0	-15.9 M	-32.6 M	-33.7 M	36	21	65.1	72.1
1513	1396/08/13	2,661	4.97	152.4 M	580.5 K	2.11	2.06	6.5 M	4.4 M	3.7 M	3.7 M	4.5 M	3.5 M	1.75	-1.02	1.05	-15.9 M	-30.9 M	-32.9 M	21	41	89.5	100.0
1514	1396/08/10	2,560	1.35	41.7 M	164.4 K	0.66	0.59	2.0 M	3.4 M	3.4 M	2.0 M	4.9 M	3.4 M	1.03	-1.44	-1.02	-13.0 M	-33.3 M	-32.1 M	14	21	68.8	100.0
1515	1396/08/09	2,550	1.92	154.6 M	612.0 K	3.17	2.03	5.3 M	3.3 M	3.3 M	12.9 M	5.4 M	3.5 M	-2.41	-1.67	-1.05	-101.2 M	-30.7 M	-31.5 M	10	12	34.5	100.0
1516	1396/08/08	2,500	0.89	70.4 M	281.5 K	1.9	0.97	5.3 M	2.8 M	4.0 M	5.4 M	3.1 M	3.4 M	-1.02	-1.11	1.19	-17.1 M	-19.0 M	-26.4 M	10	13	75.8	100.0
1517	1396/08/07	2,519	1.37	28.4 M	114.6 K	0.74	0.38	1.9 M	2.1 M	3.8 M	2.4 M	2.5 M	3.2 M	-1.22	-1.18	1.19	-7.1 M	-15.6 M	-25.6 M	11	12	74.8	100.0
1518	1396/08/06	2,500	-1.15	51.1 M	205.5 K	1.13	0.68	2.9 M	2.4 M	3.9 M	3.9 M	2.5 M	3.2 M	-1.37	-1.02	1.21	-28.1 M	-14.2 M	-25.8 M	8	13	45.0	100.0
1519	1396/08/03	2,510	-0.87	5.8 M	23.2 K	0.12	0.06	647.0 K	3.4 M	3.7 M	831.9 K	2.2 M	3.1 M	-1.29	1.53	1.19	0.0	-12.1 M	-25.0 M	9	7	100.0	100.0
1520	1396/08/02	2,530	1.24	86.3 M	340.9 K	2.34	0.9	2.9 M	3.7 M	3.8 M	2.5 M	2.1 M	3.8 M	1.14	1.79	1.01	-42.9 M	-12.1 M	-41.1 M	15	34	50.3	100.0
1521	1396/08/01	2,473	-1.4	13.6 M	55.0 K	0.35	0.15	1.7 M	3.8 M	3.7 M	1.5 M	1.9 M	3.8 M	1.13	1.97	-1.03	0.0	-3.5 M	-39.0 M	8	9	100.0	100.0
1522	1396/07/30	2,490	-0.44	36.9 M	146.8 K	0.87	0.39	3.4 M	3.8 M	3.6 M	2.3 M	2.0 M	3.8 M	1.45	1.86	-1.03	0.0	-3.5 M	-39.0 M	11	16	100.0	100.0
1523	1396/07/29	2,510	3.8	86.2 M	344.7 K	2.64	0.95	11.4 M	3.7 M	3.5 M	2.4 M	2.4 M	3.8 M	4.77	1.59	-1.09	-17.7 M	-4.9 M	-39.2 M	6	36	79.5	100.0
1524	1396/07/26	2,425	-0.41	20.5 M	85.5 K	0.46	0.23	2.3 M	2.8 M	3.3 M	930.8 K	2.1 M	3.8 M	2.44	1.37	-1.14	0.0	-3.4 M	-38.4 M	9	22	100.0	100.0
1525	1396/07/25	2,475	1.31	23.1 M	95.1 K	0.17	0.25	2.6 M	3.4 M	3.4 M	2.1 M	2.6 M	3.9 M	1.22	1.34	-1.15	0.0	-4.4 M	-38.4 M	9	11	100.0	100.0
1526	1396/07/24	2,469	-0.24	28.8 M	118.9 K	0.21	0.32	2.4 M	3.9 M	3.3 M	2.6 M	4.8 M	3.9 M	-1.09	-1.23	-1.19	0.0	-81.1 M	-38.4 M	12	11	100.0	100.0
1527	1396/07/23	2,460	-0.93	49.1 M	198.5 K	0.36	0.54	3.3 M	4.1 M	3.3 M	6.1 M	4.5 M	3.9 M	-1.88	-1.09	-1.19	-6.6 M	-83.0 M	-38.4 M	13	8	86.5	100.0
1528	1396/07/22	2,500	1.17	38.6 M	155.0 K	0.29	0.42	3.5 M	4.0 M	3.2 M	1.5 M	4.1 M	3.7 M	2.38	-1.02	-1.15	-10.3 M	-81.7 M	-38.0 M	8	26	73.4	100.0
1529	1396/07/19	2,450	1.03	89.0 M	360.2 K	0.73	0.94	4.6 M	3.7 M	3.1 M	2.7 M	4.3 M	3.7 M	1.72	-1.15	-1.19	-5.3 M	-79.6 M	-37.5 M	18	33	94.0	100.0
1530	1396/07/18	2,436	5.0	473.9 M	2.0 M	6.3	6.3	4.7 M	2.9 M	3.0 M	7.4 M	4.5 M	3.9 M	-1.58	-1.55	-1.32	-383.1 M	-78.6 M	-40.2 M	19	64	18.7	99.5
1531	1396/07/17	2,340	-0.89	45.5 M	196.3 K	0.69	0.65	3.8 M	5.3 M	2.9 M	1.9 M	3.1 M	3.5 M	1.99	1.73	-1.2	-9.6 M	-2.0 M	-21.1 M	8	21	66.2	87.3
1532	1396/07/16	2,375	0.89	19.6 M	82.6 K	0.25	0.27	2.2 M	4.8 M	2.9 M	1.2 M	3.0 M	3.6 M	1.78	1.62	-1.23	0.0	-55.5 K	-20.6 M	9	16	100.0	100.0
1533	1396/07/15	2,361	0.08	24.7 M	105.3 K	0.3	0.34	2.1 M	4.8 M	2.9 M	1.5 M	3.2 M	3.6 M	1.33	1.53	-1.26	0.0	-2.4 M	-20.7 M	12	16	100.0	100.0
1534	1396/07/12	2,350	-3.13	33.3 M	143.3 K	0.21	0.47	1.7 M	4.3 M	2.9 M	2.6 M	3.0 M	3.8 M	-1.47	1.43	-1.3	-277.3 K	-4.8 M	-21.2 M	19	13	99.2	100.0
1535	1396/07/11	2,429	4.52	248.5 M	1.0 M	2.06	3.83	13.1 M	4.7 M	2.9 M	4.7 M	5.1 M	3.7 M	2.79	-1.09	-1.28	0.0	-69.2 M	-21.5 M	19	53	100.0	100.0
1536	1396/07/10	2,350	1.08	16.3 M	70.0 K	0.14	0.24	1.4 M	2.4 M	2.4 M	956.4 K	4.9 M	3.5 M	1.42	-2.01	-1.49	0.0	-69.2 M	-22.1 M	12	17	100.0	100.0
1537	1396/07/05	2,389	0.04	74.9 M	321.9 K	0.71	1.06	3.5 M	2.4 M	2.5 M	2.8 M	4.9 M	3.9 M	1.27	-2.09	-1.57	-11.5 M	-69.2 M	-23.5 M	18	27	84.6	100.0
1538	1396/07/04	2,389	1.62	47.8 M	199.7 K	0.46	0.65	1.5 M	1.9 M	2.6 M	1.6 M	5.3 M	4.1 M	-1.1	-2.73	-1.6	-12.0 M	-68.1 M	-22.9 M	24	29	74.9	100.0
1539	1396/07/03	2,351	2.57	431.7 M	1.8 M	18.02	7.51	3.9 M	2.2 M	2.7 M	12.7 M	5.7 M	4.3 M	-3.26	-2.58	-1.61	-322.6 M	-65.7 M	-22.3 M	28	34	25.3	100.0
1540	1396/07/02	2,316	1.14	13.0 M	56.7 K	0.44	0.21	814.7 K	1.7 M	2.7 M	1.0 M	1.6 M	3.5 M	-1.23	1.07	-1.27	0.0	-1.1 M	-6.2 M	16	13	100.0	100.0
1541	1396/07/01	2,286	-0.22	10.7 M	47.0 K	0.36	0.17	895.2 K	2.0 M	2.9 M	767.3 K	2.0 M	3.7 M	1.17	-1.01	-1.29	0.0	-1.1 M	-6.8 M	12	14	100.0	100.0
1542	1396/06/29	2,280	-0.31	30.6 M	133.3 K	0.96	0.41	1.2 M	2.1 M	3.0 M	2.8 M	2.2 M	3.7 M	-2.24	-1.06	-1.26	-5.7 M	-1.1 M	-6.8 M	20	11	81.2	100.0
1543	1396/06/28	2,300	1.32	24.3 M	105.6 K	0.66	0.3	4.1 M	2.4 M	3.3 M	1.4 M	1.9 M	4.0 M	2.83	1.31	-1.2	0.0	0.0	-7.8 M	6	17	100.0	100.0
1544	1396/06/27	2,260	1.12	38.1 M	167.0 K	0.68	0.47	3.5 M	2.2 M	3.4 M	2.1 M	1.9 M	4.0 M	1.64	1.16	-1.19	0.0	0.0	-5.9 M	11	18	100.0	100.0
1545	1396/06/26	2,237	-1.54	42.6 M	191.2 K	0.63	0.5	2.0 M	2.2 M	3.3 M	3.6 M	2.9 M	4.1 M	-1.75	-1.35	-1.25	0.0	-11.9 M	-6.5 M	21	12	100.0	100.0
1546	1396/06/25	2,292	0.7	13.8 M	61.1 K	0.2	0.16	1.3 M	2.6 M	3.6 M	1.4 M	3.6 M	3.9 M	-1.1	-1.39	-1.11	0.0	-11.9 M	-6.9 M	11	10	100.0	100.0
1547	1396/06/22	2,290	-0.22	37.8 M	166.5 K	0.56	0.4	2.5 M	2.7 M	3.6 M	1.4 M	3.6 M	3.9 M	1.8	-1.34	-1.1	0.0	-11.9 M	-7.2 M	15	27	100.0	100.0
1548	1396/06/21	2,295	-2.26	48.2 M	210.2 K	0.69	0.42	2.0 M	2.7 M	3.7 M	1.7 M	4.2 M	4.1 M	1.17	-1.58	-1.11	0.0	-12.5 M	-8.5 M	24	28	100.0	100.0
1549	1396/06/20	2,339	-2.09	141.1 M	600.6 K	3.12	1.14	2.5 M	2.8 M	4.1 M	7.1 M	5.5 M	4.8 M	-2.77	-1.99	-1.16	-59.7 M	-14.5 M	-14.8 M	32	20	57.7	100.0
1550	1396/06/19	2,350	0.99	116.0 M	485.5 K	3.5	0.88	3.5 M	2.7 M	4.4 M	8.3 M	4.0 M	4.8 M	-2.36	-1.48	-1.09	0.0	-3.5 M	-11.8 M	33	14	100.0	100.0
1551	1396/06/15	2,385	2.93	9.3 M	39.3 K	0.16	0.07	1.6 M	2.4 M	4.6 M	931.0 K	2.7 M	4.7 M	1.67	-1.12	-1.03	0.0	-5.9 M	-15.9 M	6	10	100.0	100.0
1552	1396/06/14	2,389	3.6	35.0 M	150.8 K	0.47	0.27	2.5 M	2.6 M	4.6 M	3.2 M	4.1 M	4.7 M	-1.28	-1.58	-1.02	-2.6 M	-11.7 M	-15.9 M	13	11	92.5	100.0
1553	1396/06/13	2,343	-0.93	57.0 M	247.4 K	0.77	0.45	2.5 M	3.3 M	4.6 M	5.7 M	5.1 M	4.7 M	-2.32	-1.55	-1.02	-10.4 M	-11.1 M	-15.8 M	19	10	81.8	100.0
1554	1396/06/12	2,392	0.84	9.2 M	39.3 K	0.09	0.07	660.0 K	3.4 M	4.6 M	765.5 K	4.6 M	4.7 M	-1.16	-1.36	-1.01	-4.6 M	-9.1 M	-15.4 M	7	12	50.3	100.0
1555	1396/06/11	2,350	2.0	51.3 M	216.2 K	0.43	0.39	3.6 M	3.7 M	4.6 M	2.8 M	5.0 M	4.7 M	1.26	-1.35	-1.02	-11.9 M	-8.2 M	-15.1 M	11	18	76.8	100.0
1556	1396/06/08	2,310	-1.2	127.0 M	551.5 K	1.24	1.02	2.8 M	3.7 M	4.6 M	7.5 M	5.5 M	4.7 M	-2.67	-1.5	-1.02	-28.9 M	-8.1 M	-14.5 M	35	17	77.2	100.0
1557	1396/06/07	2,322	-2.07	126.6 M	541.4 K	0.97	1.03	5.3 M	3.9 M	4.7 M	7.9 M	4.5 M	4.6 M	-1.5	-1.17	1.01	0.0	-2.3 M	-13.2 M	24	16	100.0	100.0
1558	1396/06/06	2,373	-0.84	62.0 M	261.5 K	0.43	0.5	3.0 M	4.1 M	4.5 M	3.3 M	4.4 M	4.5 M	-1.11	-1.09	1.01	0.0	-7.6 M	-14.3 M	21	19	100.0	100.0
1559	1396/06/05	2,400	-4.15	147.8 M	617.4 K	1.12	1.19	4.0 M	4.3 M	4.5 M	4.5 M	4.4 M	4.5 M	-1.12	-1.02	1.0	0.0	101.8 K	-15.1 M	37	33	100.0	100.0
1560	1396/06/04	2,488	-5.69	135.9 M	542.7 K	0.95	1.09	3.5 M	4.0 M	4.8 M	5.7 M	4.3 M	4.7 M	-1.64	-1.09	1.01	-11.3 M	-2.4 M	-15.6 M	36	24	91.4	99.8
1561	1396/04/27	2,640	-2.0	69.8 M	264.5 K	0.45	0.54	3.7 M	4.6 M	4.8 M	2.5 M	3.6 M	4.6 M	1.47	1.26	1.05	0.0	-1.6 M	-15.1 M	19	28	100.0	100.0
1562	1396/04/26	2,640	-0.26	301.0 M	1.1 M	2.36	2.43	5.1 M	4.5 M	4.8 M	5.2 M	3.7 M	4.7 M	-1.02	1.21	1.02	-26.9 M	-3.1 M	-15.6 M	54	58	91.1	100.0
1563	1396/04/25	2,607	-3.87	123.7 M	467.1 K	0.6	1.05	4.6 M	4.4 M	4.6 M	3.3 M	3.3 M	4.7 M	1.4	1.33	-1.02	38.7 M	-2.9 M	-14.8 M	27	26	100.0	68.7
1564	1396/04/24	2,690	0.82	96.6 M	356.4 K	0.38	0.82	2.5 M	5.2 M	4.5 M	4.2 M	4.9 M	4.7 M	-1.7	1.07	-1.04	-12.6 M	-35.6 M	-16.8 M	34	23	87.0	100.0
1565	1396/04/21	2,710	4.8	173.5 M	650.5 K	0.66	1.6	7.6 M	6.4 M	4.6 M	2.7 M	5.4 M	4.6 M	2.79	1.2	1.0	-7.0 M	-33.1 M	-16.9 M	22	64	95.9	100.0
1566	1396/04/20	2,581	-0.92	84.8 M	328.1 K	0.34	0.81	3.0 M	6.5 M	4.4 M	2.9 M	6.1 M	4.8 M	1.02	1.07	-1.08	-7.7 M	-48.0 M	-16.6 M	18	21	63.5	72.5
1567	1396/04/19	2,639	-0.11	147.8 M	567.2 K	0.65	1.49	5.1 M	6.5 M	4.4 M	4.0 M	6.0 M	4.9 M	1.27	1.09	-1.12	-25.9 M	-46.5 M	-19.2 M	24	37	82.5	100.0
1568	1396/04/18	2,630	2.94	529.1 M	2.0 M	3.9	6.48	6.7 M	6.3 M	4.2 M	8.9 M	6.1 M	4.9 M	-1.33	1.03	-1.15	-124.9 M	-41.3 M	-17.9 M	57	57	72.4	96.0
1569	1396/04/17	2,559	4.96	276.1 M	1.1 M	3.21	4.12	7.9 M	5.6 M	3.9 M	7.1 M	4.7 M	4.3 M	1.11	1.18	-1.1	0.0	-17.1 M	-11.8 M	35	39	100.0	100.0
1570	1396/04/14	2,471	4.97	232.5 M	953.6 K	5.39	3.89	8.8 M	3.8 M	3.3 M	4.7 M	3.5 M	3.8 M	1.89	1.08	-1.15	-81.8 M	-16.6 M	-11.8 M	14	44	53.0	88.1
1571	1396/04/13	2,345	0.09	37.6 M	159.3 K	0.89	0.63	2.5 M	2.9 M	3.2 M	1.9 M	2.9 M	4.0 M	1.33	1.01	-1.24	0.0	-238.6 K	-7.7 M	15	20	100.0	100.0
1572	1396/04/12	2,378	0.17	44.4 M	189.9 K	1.03	0.76	2.8 M	2.8 M	3.2 M	3.0 M	3.4 M	4.1 M	-1.07	-1.18	-1.29	0.0	-774.4 K	-7.7 M	16	15	100.0	100.0
1573	1396/04/11	2,343	-1.35	44.2 M	186.4 K	0.99	0.63	3.1 M	2.6 M	3.1 M	4.4 M	3.3 M	4.1 M	-1.41	-1.29	-1.3	-3.6 M	-5.3 M	-7.9 M	13	10	91.9	100.0
1574	1396/04/10	2,370	2.02	46.7 M	196.1 K	0.73	0.63	2.5 M	2.4 M	3.5 M	2.5 M	3.4 M	4.2 M	-1.0	-1.39	-1.2	2.4 M	-7.8 M	-8.0 M	19	18	100.0	94.9
1575	1396/04/07	2,350	1.78	35.5 M	152.3 K	0.6	0.45	5.1 M	3.9 M	3.7 M	4.4 M	5.4 M	4.4 M	1.14	-1.37	-1.22	0.0	-10.4 M	-8.1 M	7	8	100.0	100.0
1576	1396/04/04	2,305	0.74	39.4 M	170.3 K	0.68	0.48	2.2 M	3.7 M	3.9 M	3.6 M	4.9 M	4.5 M	-1.66	-1.34	-1.14	-2.7 M	-10.4 M	-8.1 M	17	11	93.2	100.0
1577	1396/04/03	2,275	-1.47	49.5 M	216.4 K	0.71	0.56	1.7 M	3.7 M	4.1 M	2.9 M	4.9 M	4.6 M	-1.75	-1.34	-1.11	-22.9 M	-11.9 M	-8.0 M	16	17	53.8	100.0
1578	1396/03/31	2,350	-0.25	46.7 M	202.4 K	0.69	0.46	2.2 M	3.9 M	4.4 M	4.7 M	6.0 M	4.8 M	-2.12	-1.54	-1.1	-15.9 M	-9.7 M	-6.9 M	14	10	66.0	100.0
1579	1396/03/30	2,369	0.64	139.7 M	592.9 K	2.89	1.4	10.8 M	3.7 M	5.0 M	11.6 M	5.1 M	4.9 M	-1.08	-1.36	1.02	-10.5 M	-6.6 M	-1.5 M	12	12	92.5	100.0
1580	1396/03/29	2,359	0.34	18.7 M	79.1 K	0.37	0.18	2.7 M	2.5 M	4.6 M	1.9 M	3.4 M	4.6 M	1.43	-1.33	1.01	0.0	-7.6 M	-983.8 K	7	10	100.0	100.0
1581	1396/03/28	2,380	-0.58	39.8 M	169.8 K	0.7	0.37	2.0 M	2.6 M	4.5 M	3.6 M	3.2 M	4.5 M	-1.85	-1.23	-1.0	-10.5 M	-7.6 M	-983.8 K	15	11	73.6	100.0
1582	1396/03/27	2,380	-1.24	113.1 M	472.3 K	3.03	1.04	3.2 M	2.5 M	4.5 M	6.7 M	3.6 M	4.5 M	-2.1	-1.43	1.01	-11.9 M	-17.5 M	167.3 K	32	17	89.5	100.0
1583	1396/03/24	2,401	-0.37	35.5 M	147.1 K	0.61	0.26	2.0 M	1.9 M	4.6 M	2.0 M	2.5 M	4.3 M	1.0	-1.28	1.08	0.0	-15.1 M	1.5 M	18	18	100.0	100.0
1584	1396/03/23	2,420	0.33	37.6 M	155.9 K	0.65	0.26	2.4 M	3.3 M	5.5 M	2.3 M	3.6 M	4.9 M	1.04	-1.08	1.11	-15.6 M	-15.6 M	1.5 M	9	16	58.5	100.0
1585	1396/03/22	2,395	-0.29	31.3 M	129.3 K	0.39	0.21	3.1 M	3.1 M	5.4 M	1.7 M	3.4 M	5.1 M	1.8	-1.11	1.07	0.0	-12.5 M	2.3 M	10	18	100.0	100.0
1586	1396/03/21	2,400	-1.96	75.6 M	314.7 K	0.94	0.5	1.2 M	3.6 M	5.4 M	5.8 M	4.9 M	5.1 M	-4.85	-1.36	1.04	-60.0 M	-12.5 M	2.3 M	13	13	20.6	100.0
1587	1396/03/20	2,461	0.82	8.0 M	32.2 K	0.09	0.05	1.0 M	3.7 M	5.3 M	727.8 K	4.6 M	5.1 M	1.38	-1.26	1.03	0.0	-492.1 K	5.5 M	8	11	100.0	100.0
1588	1396/03/17	2,440	-2.56	141.3 M	579.0 K	1.27	0.84	5.6 M	3.5 M	5.4 M	5.9 M	4.6 M	5.2 M	-1.06	-1.31	1.03	-2.5 M	-1.6 M	6.0 M	25	24	98.3	100.0
1589	1396/03/16	2,503	-0.4	37.5 M	149.9 K	0.28	0.18	2.0 M	4.0 M	5.2 M	1.9 M	4.5 M	5.1 M	1.05	-1.13	1.02	0.0	-2.0 M	6.1 M	19	20	100.0	100.0
1590	1396/03/13	2,500	-3.77	151.1 M	601.3 K	1.11	0.69	4.6 M	4.4 M	5.4 M	8.9 M	5.3 M	5.4 M	-1.94	-1.21	-1.0	250.5	-2.0 M	5.4 M	33	17	100.0	100.0
1591	1396/03/10	2,581	-1.64	79.6 M	306.4 K	0.52	0.31	2.8 M	5.1 M	5.4 M	4.4 M	4.7 M	5.3 M	-1.56	1.07	1.02	0.0	-2.0 M	5.4 M	28	18	100.0	100.0
1592	1396/03/09	2,600	-1.25	44.6 M	170.1 K	0.23	0.15	1.8 M	5.8 M	5.5 M	2.2 M	5.0 M	5.2 M	-1.25	1.15	1.05	-5.4 M	-2.0 M	-1.4 M	22	20	87.9	100.0
1593	1396/03/08	2,670	2.73	275.4 M	1.0 M	1.36	0.75	6.1 M	6.3 M	5.9 M	4.9 M	5.5 M	5.6 M	1.25	1.14	1.06	-4.8 M	-961.5 K	-1.7 M	44	56	98.3	100.0
1594	1396/03/07	2,570	-2.95	150.0 M	577.3 K	0.81	0.38	4.8 M	7.8 M	6.4 M	6.8 M	5.8 M	6.3 M	-1.41	1.34	1.02	0.0	18.2 M	-2.8 M	31	22	100.0	100.0
1595	1396/03/06	2,658	0.57	161.3 M	609.3 K	0.97	0.38	12.4 M	7.0 M	6.6 M	4.7 M	5.1 M	6.1 M	2.62	1.38	1.08	0.0	18.2 M	7.2 M	13	34	100.0	100.0
1596	1396/03/03	2,651	-0.45	140.2 M	530.5 K	0.78	0.28	6.4 M	5.5 M	6.7 M	6.4 M	4.6 M	6.1 M	1.0	1.19	1.11	0.0	18.2 M	7.2 M	22	22	100.0	100.0
1597	1396/03/02	2,629	1.82	232.3 M	872.2 K	1.54	0.45	5.7 M	5.1 M	7.2 M	6.0 M	4.4 M	6.2 M	-1.05	1.16	1.17	0.0	20.7 M	19.8 M	41	39	100.0	100.0
1598	1396/03/01	2,619	2.87	327.3 M	1.3 M	1.65	0.61	14.2 M	4.9 M	7.4 M	5.6 M	3.7 M	6.0 M	2.53	1.34	1.24	91.0 M	23.7 M	19.5 M	23	42	100.0	72.2
1599	1396/02/31	2,552	-1.85	67.5 M	265.0 K	0.3	0.13	2.0 M	5.9 M	7.5 M	2.4 M	5.1 M	6.0 M	-1.21	1.15	1.25	0.0	5.5 M	13.8 M	34	28	100.0	100.0
1600	1396/02/30	2,550	1.27	53.7 M	206.6 K	0.23	0.1	1.8 M	6.2 M	7.6 M	1.9 M	5.7 M	6.0 M	-1.07	1.08	1.27	0.0	5.5 M	13.6 M	30	28	100.0	100.0
1601	1396/02/27	2,523	1.86	195.1 M	774.9 K	0.86	0.37	4.4 M	6.5 M	7.6 M	4.7 M	6.1 M	5.9 M	-1.06	1.07	1.28	12.5 M	5.5 M	11.6 M	44	39	100.0	93.6
1602	1396/02/26	2,479	5.0	77.1 M	311.3 K	0.29	0.15	5.1 M	6.2 M	7.6 M	2.3 M	6.2 M	5.9 M	2.23	-1.0	1.3	14.9 M	4.0 M	9.0 M	15	27	100.0	80.7
1603	1396/02/25	2,440	0.95	538.4 M	2.3 M	2.93	1.07	15.0 M	6.1 M	7.4 M	9.8 M	6.6 M	5.8 M	1.53	-1.08	1.28	0.0	2.8 M	5.2 M	36	55	100.0	100.0
1604	1396/02/24	2,392	-4.97	190.8 M	789.5 K	0.66	0.37	4.1 M	4.1 M	7.2 M	6.2 M	4.9 M	5.5 M	-1.48	-1.2	1.3	0.0	2.8 M	7.0 M	46	31	100.0	100.0
1605	1396/02/23	2,521	-3.0	97.0 M	385.5 K	0.28	0.18	3.5 M	4.8 M	7.3 M	3.9 M	5.4 M	5.3 M	-1.12	-1.13	1.37	0.0	-170.6 K	10.4 M	28	25	100.0	100.0
1606	1396/02/20	2,553	-1.01	187.9 M	723.0 K	0.41	0.34	3.7 M	4.9 M	7.2 M	5.4 M	5.4 M	5.3 M	-1.46	-1.1	1.36	5.2 M	-170.6 K	10.2 M	51	34	100.0	97.2
1607	1396/02/19	2,565	-4.96	304.3 M	1.2 M	0.52	0.57	5.5 M	5.4 M	7.3 M	5.6 M	5.3 M	5.3 M	-1.01	1.01	1.39	8.7 M	-28.3 M	9.9 M	55	53	100.0	97.1
1608	1396/02/18	2,744	0.96	218.5 M	809.6 K	0.25	0.39	3.5 M	6.0 M	7.3 M	3.8 M	5.8 M	5.2 M	-1.11	1.04	1.4	0.0	-32.2 M	9.5 M	63	57	100.0	100.0
1609	1396/02/17	2,750	2.08	779.2 M	2.9 M	0.87	1.49	5.9 M	7.2 M	7.4 M	6.4 M	7.2 M	5.2 M	-1.1	1.0	1.41	-14.8 M	-37.6 M	12.0 M	130	121	98.1	100.0
1610	1396/02/16	2,690	1.86	362.1 M	1.3 M	0.38	0.72	5.0 M	7.8 M	7.4 M	5.0 M	6.9 M	5.1 M	1.0	1.14	1.46	0.0	5.3 M	13.1 M	73	73	100.0	100.0
1611	1396/02/13	2,635	-2.44	670.3 M	2.5 M	0.6	1.42	6.1 M	8.5 M	7.5 M	4.9 M	6.8 M	5.1 M	1.25	1.25	1.49	-135.4 M	5.3 M	13.8 M	87	136	79.8	100.0
1612	1396/02/12	2,638	-4.97	1.0 B	3.9 M	1.01	2.4	7.7 M	9.8 M	7.5 M	7.1 M	7.3 M	5.1 M	1.08	1.35	1.48	-10.8 M	82.7 M	24.1 M	131	143	96.4	97.4
1613	1396/02/11	2,799	31.1	1.6 B	5.9 M	1.72	4.39	9.5 M	10.9 M	7.3 M	11.2 M	6.6 M	4.8 M	-1.19	1.64	1.53	-27.0 M	83.9 M	24.6 M	169	145	98.3	100.0
1614	1396/01/28	2,080	-0.38	626.9 M	2.9 M	1.01	2.44	9.2 M	11.8 M	6.7 M	4.3 M	5.4 M	3.9 M	2.14	2.21	1.7	199.7 M	84.5 M	26.0 M	68	99	100.0	68.1
1615	1396/01/27	2,117	4.96	551.0 M	2.6 M	1.06	2.33	10.2 M	12.0 M	6.3 M	5.1 M	5.3 M	3.9 M	2.0	2.27	1.62	0.0	43.8 M	16.0 M	54	108	100.0	100.0
1616	1396/01/26	2,000	3.15	1.2 B	6.0 M	4.13	7.02	13.8 M	10.9 M	6.1 M	7.0 M	5.0 M	3.9 M	1.96	2.18	1.57	251.8 M	35.8 M	16.0 M	87	135	100.0	79.1
1617	1396/01/23	1,943	4.97	343.0 M	1.8 M	1.28	2.29	16.9 M	7.8 M	4.8 M	3.4 M	3.8 M	3.4 M	4.98	2.04	1.43	-4.8 M	-22.3 M	3.4 M	20	101	98.6	100.0
1618	1396/01/21	1,856	4.92	688.8 M	3.7 M	3.68	6.31	11.7 M	5.6 M	4.3 M	6.3 M	3.8 M	3.3 M	1.85	1.44	1.3	-24.1 M	-33.6 M	3.2 M	57	109	96.5	100.0
1619	1396/01/20	1,760	1.5	73.7 M	416.8 K	0.34	0.71	3.9 M	3.8 M	3.4 M	1.8 M	2.8 M	2.8 M	2.16	1.38	1.25	-3.7 M	-21.6 M	4.4 M	18	41	95.0	100.0
1620	1396/01/19	1,750	0.11	108.8 M	627.8 K	0.52	1.08	2.1 M	4.5 M	3.4 M	2.4 M	2.7 M	2.8 M	-1.14	1.69	1.2	-40.4 M	-7.5 M	3.4 M	33	46	62.8	100.0
1621	1396/01/16	1,759	-0.23	119.9 M	686.1 K	0.63	1.11	2.9 M	4.4 M	3.4 M	2.4 M	2.7 M	2.8 M	1.21	1.61	1.2	-38.5 M	-100.9 K	4.4 M	28	50	67.9	100.0
1622	1396/01/15	1,770	0.06	254.0 M	1.4 M	1.74	2.52	3.3 M	4.4 M	3.6 M	3.3 M	2.7 M	3.0 M	1.02	1.66	1.2	-61.4 M	7.6 M	4.5 M	58	78	75.8	100.0
1623	1396/01/14	1,775	4.97	332.4 M	1.9 M	3.55	3.65	5.8 M	4.5 M	3.6 M	3.2 M	2.4 M	3.0 M	1.83	1.88	1.19	36.3 M	19.9 M	7.6 M	56	91	98.1	87.1
1624	1396/01/09	1,703	4.99	262.8 M	1.6 M	6.19	3.47	8.8 M	3.3 M	3.3 M	2.1 M	1.9 M	3.0 M	4.24	1.74	1.09	66.4 M	22.6 M	6.1 M	30	95	100.0	74.7
1625	1396/01/08	1,637	4.0	77.5 M	477.7 K	2.05	1.1	1.7 M	1.6 M	2.9 M	2.3 M	1.7 M	3.2 M	-1.36	-1.01	-1.1	-3.3 M	10.9 M	2.8 M	43	33	95.7	100.0
1626	1396/01/07	1,586	1.02	9.8 M	61.6 K	0.17	0.13	1.2 M	2.0 M	3.0 M	817.1 K	1.6 M	3.2 M	1.5	1.21	-1.08	0.0	14.2 M	2.9 M	8	12	100.0	100.0
1627	1396/01/06	1,599	2.76	25.5 M	160.8 K	0.41	0.33	1.3 M	2.3 M	3.0 M	1.3 M	1.9 M	3.3 M	1.05	1.16	-1.1	0.0	28.3 M	2.9 M	19	20	100.0	100.0
1628	1396/01/05	1,571	-0.57	60.3 M	387.6 K	0.95	0.78	1.9 M	2.5 M	3.1 M	1.3 M	2.4 M	3.5 M	1.5	1.04	-1.1	49.9 M	28.3 M	2.9 M	31	8	100.0	17.2
1629	1395/12/28	1,594	0.44	26.5 M	168.2 K	0.39	0.33	1.5 M	2.7 M	3.3 M	1.6 M	2.7 M	3.5 M	-1.05	-1.02	-1.05	7.9 M	18.3 M	423.6 K	18	12	100.0	70.3
1630	1395/12/25	1,600	1.46	61.7 M	388.9 K	0.66	0.76	3.4 M	2.8 M	3.4 M	2.7 M	3.1 M	3.5 M	1.27	-1.12	-1.01	13.3 M	16.7 M	30.4 K	18	18	100.0	78.5
1631	1395/12/24	1,561	-1.2	113.0 M	716.9 K	1.41	1.43	2.8 M	3.7 M	3.3 M	2.5 M	4.7 M	3.4 M	1.1	-1.27	-1.02	70.3 M	14.1 M	-716.7 K	41	17	100.0	37.8
1632	1395/12/23	1,582	0.13	49.8 M	315.0 K	0.65	0.52	2.6 M	4.0 M	3.3 M	2.9 M	5.2 M	3.4 M	-1.12	-1.29	-1.02	0.0	0.0	-5.1 M	19	17	100.0	100.0
1633	1395/12/22	1,594	1.4	69.8 M	441.7 K	1.07	0.73	2.8 M	4.1 M	3.9 M	3.3 M	5.3 M	3.9 M	-1.19	-1.3	-1.0	0.0	-1.7 M	-6.7 M	25	21	100.0	100.0
1634	1395/12/21	1,618	1.76	46.4 M	295.4 K	0.69	0.49	2.3 M	4.0 M	4.0 M	4.6 M	5.0 M	3.8 M	-2.0	-1.26	1.05	0.0	-1.7 M	-6.7 M	20	10	100.0	100.0
1635	1395/12/18	1,590	-1.49	185.1 M	1.2 M	3.89	1.99	9.7 M	4.0 M	4.1 M	10.3 M	4.3 M	3.7 M	-1.06	-1.08	1.1	0.0	-6.6 M	-6.7 M	19	18	100.0	100.0
1636	1395/12/17	1,600	-3.26	52.8 M	327.2 K	0.65	0.54	2.9 M	2.2 M	4.0 M	4.4 M	2.6 M	3.4 M	-1.5	-1.18	1.15	0.0	-10.6 M	-6.7 M	18	12	100.0	100.0
1637	1395/12/16	1,626	-3.21	33.6 M	204.8 K	0.35	0.34	2.3 M	3.1 M	4.0 M	2.8 M	2.9 M	3.3 M	-1.22	1.06	1.21	-8.3 M	-17.9 M	-6.7 M	11	12	75.3	100.0
1638	1395/12/15	1,650	-2.31	13.0 M	78.7 K	0.11	0.12	1.0 M	3.2 M	3.9 M	930.1 K	3.2 M	3.2 M	1.08	1.0	1.2	0.0	-16.2 M	-6.3 M	13	14	100.0	100.0
1639	1395/12/14	1,660	-1.01	61.4 M	363.5 K	0.53	0.53	2.1 M	3.4 M	4.1 M	2.5 M	3.5 M	3.3 M	-1.2	-1.04	1.24	-24.5 M	-14.9 M	-6.3 M	18	25	60.2	100.0
1640	1395/12/11	1,650	-0.96	87.8 M	523.4 K	0.84	0.78	2.3 M	3.3 M	4.2 M	2.6 M	3.4 M	3.4 M	-1.14	-1.03	1.24	-20.1 M	-10.0 M	-5.0 M	30	34	77.1	100.0
1641	1395/12/10	1,680	4.22	227.4 M	1.4 M	3.04	2.15	5.3 M	3.5 M	4.3 M	3.8 M	3.5 M	3.4 M	1.4	-1.0	1.26	-36.6 M	-6.0 M	-4.0 M	36	60	83.9	100.0
1642	1395/12/09	1,636	-0.49	91.6 M	568.3 K	1.17	0.89	3.2 M	3.0 M	4.2 M	4.8 M	3.5 M	3.3 M	-1.53	-1.19	1.27	0.0	1.3 M	-2.2 M	29	19	100.0	100.0
1643	1395/12/08	1,640	0.86	119.0 M	723.6 K	1.58	1.12	3.2 M	3.1 M	4.1 M	4.0 M	3.4 M	3.2 M	-1.25	-1.08	1.3	6.5 M	1.3 M	-2.2 M	37	28	100.0	94.5
1644	1395/12/07	1,630	0.43	37.4 M	229.6 K	0.45	0.34	1.9 M	3.5 M	4.1 M	1.8 M	3.2 M	3.3 M	1.05	1.11	1.23	0.0	0.0	-2.9 M	20	21	100.0	100.0
1645	1395/12/04	1,625	0.0	36.5 M	225.0 K	0.42	0.32	2.8 M	3.9 M	4.0 M	2.4 M	3.3 M	3.4 M	1.15	1.2	1.19	0.0	0.0	-2.9 M	13	15	100.0	100.0
1646	1395/12/03	1,640	-0.67	81.7 M	502.9 K	0.94	0.69	3.3 M	3.5 M	4.1 M	4.3 M	3.0 M	3.5 M	-1.32	1.16	1.18	0.0	-335.2 K	-2.9 M	25	19	100.0	100.0
1647	1395/12/02	1,650	0.3	122.9 M	744.0 K	0.87	1.03	3.8 M	3.3 M	4.1 M	3.7 M	2.8 M	3.4 M	1.03	1.19	1.21	0.0	-3.6 M	-2.9 M	32	33	100.0	100.0
1648	1395/12/01	1,654	-0.24	97.1 M	590.5 K	0.72	0.77	6.1 M	5.3 M	4.2 M	3.2 M	4.3 M	3.4 M	1.88	1.22	1.22	0.0	-10.1 M	-3.1 M	16	30	100.0	100.0
1649	1395/11/30	1,664	0.0	85.3 M	514.4 K	0.65	0.67	3.9 M	5.3 M	4.2 M	2.6 M	4.2 M	3.4 M	1.5	1.26	1.25	0.0	-10.1 M	-3.1 M	22	33	100.0	100.0
1650	1395/11/27	1,669	1.4	53.9 M	323.6 K	0.37	0.42	1.6 M	5.4 M	4.3 M	1.6 M	4.1 M	3.4 M	-1.0	1.31	1.26	-1.7 M	-10.1 M	-3.1 M	32	33	96.9	100.0
1651	1395/11/26	1,659	1.72	83.4 M	506.5 K	0.55	0.65	2.7 M	6.9 M	4.4 M	2.9 M	4.2 M	3.4 M	-1.08	1.62	1.29	-16.5 M	-9.8 M	-3.0 M	25	29	80.2	100.0
1652	1395/11/25	1,640	0.99	383.2 M	2.3 M	4.91	3.45	12.1 M	6.9 M	4.4 M	10.1 M	3.8 M	3.4 M	1.2	1.79	1.3	-32.4 M	-6.5 M	-2.2 M	29	38	91.5	100.0
1653	1395/11/24	1,630	0.43	70.3 M	432.9 K	0.73	0.63	6.4 M	3.9 M	3.9 M	2.4 M	2.2 M	3.0 M	2.64	1.83	1.29	0.0	0.0	-557.1 K	11	29	100.0	100.0
1654	1395/11/23	1,626	0.31	58.7 M	361.5 K	0.47	0.53	4.2 M	4.6 M	3.7 M	2.0 M	2.5 M	3.0 M	2.07	1.81	1.25	0.0	0.0	-635.5 K	14	29	100.0	100.0
1655	1395/11/20	1,644	1.73	125.0 M	771.5 K	1.18	1.14	6.6 M	4.6 M	3.7 M	2.8 M	2.9 M	3.0 M	2.37	1.56	1.21	0.0	0.0	-635.5 K	19	45	100.0	100.0
1656	1395/11/19	1,640	3.34	109.1 M	675.1 K	1.06	1.02	3.5 M	4.0 M	3.5 M	2.0 M	2.9 M	3.1 M	1.74	1.39	1.14	0.0	0.0	-635.5 K	31	54	100.0	100.0
1657	1395/11/18	1,606	1.71	23.8 M	149.3 K	0.2	0.22	1.0 M	4.0 M	3.5 M	1.1 M	2.9 M	3.1 M	-1.05	1.36	1.13	0.0	0.0	-635.5 K	23	22	100.0	100.0
1658	1395/11/17	1,600	0.82	157.1 M	995.2 K	1.39	1.51	9.2 M	4.2 M	3.6 M	4.1 M	3.1 M	3.2 M	2.24	1.37	1.14	0.0	0.0	-635.5 K	17	38	100.0	100.0
1659	1395/11/16	1,614	0.81	195.5 M	1.2 M	1.87	1.96	4.5 M	3.2 M	3.5 M	4.1 M	3.4 M	3.1 M	1.12	-1.04	1.11	0.0	-1.6 M	-635.5 K	43	48	100.0	100.0
1660	1395/11/13	1,609	0.5	34.1 M	213.3 K	0.28	0.29	2.0 M	2.8 M	3.4 M	1.7 M	3.3 M	3.0 M	1.18	-1.18	1.11	0.0	-1.6 M	-635.5 K	17	20	100.0	100.0
1661	1395/11/12	1,619	1.63	95.6 M	597.1 K	0.72	0.81	3.4 M	3.2 M	3.8 M	2.1 M	3.8 M	3.2 M	1.64	-1.2	1.18	0.0	-1.6 M	-964.2 K	28	46	100.0	100.0
1662	1395/11/11	1,581	1.35	96.2 M	603.5 K	0.72	0.84	3.0 M	3.3 M	3.6 M	2.7 M	4.0 M	3.3 M	1.13	-1.24	1.07	0.0	-1.6 M	-964.2 K	32	36	100.0	100.0
1663	1395/11/10	1,588	-1.12	146.9 M	941.8 K	1.01	1.33	2.6 M	3.6 M	3.6 M	7.7 M	4.5 M	3.3 M	-2.95	-1.26	1.08	-7.9 M	-2.2 M	-964.2 K	53	19	94.7	100.0
1664	1395/11/09	1,595	0.38	151.5 M	942.9 K	1.08	1.42	2.9 M	4.3 M	3.5 M	4.1 M	3.6 M	3.2 M	-1.43	1.22	1.11	0.0	-658.2 K	-571.7 K	53	37	100.0	100.0
1665	1395/11/06	1,575	-1.87	122.3 M	769.6 K	0.95	1.2	4.9 M	5.0 M	3.5 M	5.3 M	3.3 M	3.1 M	-1.09	1.5	1.14	0.0	-658.2 K	-571.7 K	25	23	100.0	100.0
1666	1395/11/05	1,617	-0.12	142.8 M	889.8 K	1.2	1.45	4.0 M	4.7 M	3.4 M	3.0 M	2.9 M	3.0 M	1.33	1.62	1.14	0.0	-658.2 K	-571.7 K	36	48	100.0	100.0
1667	1395/11/04	1,600	5.12	101.1 M	624.4 K	0.91	1.04	6.5 M	4.5 M	3.2 M	5.1 M	2.8 M	3.0 M	1.29	1.6	1.08	-3.3 M	-658.2 K	-571.7 K	15	20	96.7	100.0
1668	1395/10/22	1,534	0.46	222.3 M	1.5 M	2.91	2.69	5.4 M	3.9 M	3.2 M	2.8 M	2.5 M	2.9 M	1.95	1.51	1.1	0.0	0.0	-188.8 K	41	80	100.0	100.0
1669	1395/10/20	1,540	-0.71	94.1 M	616.3 K	1.39	1.03	5.0 M	2.9 M	2.9 M	2.8 M	2.4 M	2.9 M	1.79	1.22	1.02	0.0	-313.8 K	10.5 K	19	34	100.0	100.0
1670	1395/10/19	1,550	-2.15	71.9 M	463.2 K	0.96	0.64	3.0 M	2.5 M	2.9 M	1.9 M	2.4 M	2.9 M	1.58	1.06	1.01	0.0	-313.8 K	-2.6 M	24	38	100.0	100.0
1671	1395/10/18	1,569	-0.95	85.7 M	540.7 K	1.22	0.74	3.2 M	2.6 M	3.1 M	2.8 M	2.9 M	3.2 M	1.15	-1.13	-1.03	0.0	-313.8 K	-2.6 M	27	31	100.0	100.0
1672	1395/10/15	1,580	0.32	53.7 M	339.2 K	0.66	0.47	2.1 M	2.5 M	3.1 M	2.2 M	2.6 M	3.3 M	-1.08	-1.06	-1.07	0.0	-313.8 K	-2.6 M	26	24	100.0	100.0
1673	1395/10/14	1,571	-1.81	84.7 M	537.6 K	1.12	0.73	2.2 M	2.9 M	3.1 M	2.4 M	2.9 M	3.3 M	-1.05	1.02	-1.08	-1.6 M	-313.8 K	-2.6 M	37	36	98.1	100.0
1674	1395/10/13	1,590	-1.49	54.8 M	342.6 K	0.64	0.41	2.4 M	3.1 M	3.0 M	3.2 M	3.0 M	3.4 M	-1.35	1.04	-1.15	0.0	0.0	-2.6 M	23	17	100.0	100.0
1675	1395/10/12	1,630	-0.24	103.6 M	641.7 K	0.77	0.72	3.1 M	3.3 M	3.1 M	4.7 M	2.9 M	3.8 M	-1.5	1.13	-1.22	0.0	0.0	-2.6 M	33	22	100.0	100.0
1676	1395/10/11	1,659	3.04	58.5 M	358.3 K	0.38	0.4	2.4 M	5.0 M	3.2 M	1.6 M	3.2 M	4.0 M	1.5	1.55	-1.25	0.0	-1.3 M	-2.7 M	24	36	100.0	100.0
1677	1395/10/08	1,610	-2.48	110.4 M	685.5 K	0.8	0.75	4.6 M	4.1 M	3.3 M	3.3 M	3.8 M	4.1 M	1.37	1.09	-1.25	0.0	-1.3 M	-2.7 M	24	33	100.0	100.0
1678	1395/10/07	1,645	0.0	59.7 M	361.4 K	0.39	0.39	3.1 M	3.9 M	3.3 M	3.0 M	3.5 M	4.1 M	1.05	1.11	-1.23	0.0	-1.3 M	-2.7 M	19	20	100.0	100.0
1679	1395/10/06	1,650	-0.3	106.0 M	644.2 K	0.8	0.71	3.1 M	3.5 M	3.3 M	2.6 M	3.5 M	4.1 M	1.21	1.0	-1.24	0.0	-1.3 M	-2.7 M	34	41	100.0	100.0
1680	1395/10/05	1,663	4.99	352.3 M	2.1 M	4.84	2.57	9.6 M	3.4 M	3.3 M	4.2 M	3.5 M	4.2 M	2.29	-1.05	-1.25	-6.6 M	-1.3 M	-2.7 M	36	84	97.7	99.5
1681	1395/10/04	1,589	-2.22	144.9 M	915.1 K	2.83	1.12	2.0 M	1.9 M	3.0 M	5.4 M	2.8 M	4.0 M	-2.7	-1.44	-1.34	0.0	0.0	-3.2 M	73	27	100.0	100.0
1682	1395/10/01	1,631	2.39	37.7 M	230.8 K	0.67	0.27	2.5 M	1.8 M	3.1 M	1.5 M	2.3 M	4.0 M	1.73	-1.29	-1.3	0.0	0.0	-3.2 M	15	26	100.0	100.0
1683	1395/09/30	1,628	-0.61	112.3 M	705.1 K	2.65	0.8	2.0 M	1.9 M	3.1 M	3.0 M	2.4 M	4.0 M	-1.47	-1.28	-1.28	0.0	873.4 K	-3.2 M	56	38	100.0	100.0
1684	1395/09/29	1,630	-0.55	7.5 M	45.9 K	0.08	0.05	624.1 K	1.8 M	3.2 M	748.9 K	2.1 M	4.0 M	-1.2	-1.2	-1.23	0.0	1.7 M	-4.4 M	12	10	100.0	100.0
1685	1395/09/28	1,631	-0.37	49.8 M	304.1 K	0.27	0.24	1.9 M	2.5 M	3.3 M	2.0 M	2.7 M	3.8 M	-1.04	-1.08	-1.17	0.0	-8.8 M	-2.7 M	26	25	100.0	100.0
1686	1395/09/24	1,633	-2.8	54.3 M	331.7 K	0.28	0.24	1.4 M	3.3 M	4.2 M	3.4 M	3.6 M	4.2 M	-2.44	-1.08	1.01	0.0	-8.7 M	-273.3 K	39	16	100.0	100.0
1687	1395/09/23	1,670	0.06	54.2 M	322.6 K	0.27	0.23	3.4 M	3.4 M	4.4 M	1.9 M	3.7 M	4.2 M	1.77	-1.08	1.05	4.4 M	-8.7 M	-2.2 M	16	26	100.0	91.9
1688	1395/09/22	1,671	-2.57	54.2 M	324.6 K	0.25	0.22	1.8 M	3.2 M	4.3 M	2.3 M	3.8 M	4.2 M	-1.26	-1.17	1.03	4.0 M	-9.6 M	-2.4 M	30	22	100.0	92.6
1689	1395/09/21	1,708	0.53	294.0 M	1.7 M	1.22	1.17	3.5 M	3.1 M	4.3 M	3.1 M	4.1 M	4.2 M	1.12	-1.33	1.02	-52.1 M	-10.7 M	-2.8 M	70	95	82.3	100.0
1690	1395/09/20	1,705	4.99	493.2 M	2.9 M	2.53	2.09	4.3 M	3.3 M	4.4 M	4.8 M	6.0 M	4.2 M	-1.12	-1.82	1.03	212.5 K	-283.5 K	-152.8 K	115	103	100.0	100.0
1691	1395/09/17	1,612	-1.41	122.4 M	753.7 K	0.66	0.54	2.4 M	3.1 M	4.2 M	4.9 M	7.3 M	4.2 M	-2.0	-2.39	-1.0	0.0	-652.6 K	-163.4 K	50	25	100.0	100.0
1692	1395/09/16	1,639	1.11	47.0 M	287.4 K	0.23	0.2	1.6 M	3.3 M	4.2 M	2.5 M	6.9 M	4.2 M	-1.58	-2.08	-1.02	0.0	-652.6 K	-163.4 K	30	19	100.0	100.0
1693	1395/09/15	1,638	1.49	116.1 M	716.3 K	0.57	0.51	1.7 M	3.8 M	4.2 M	5.3 M	6.3 M	4.1 M	-3.13	-1.69	1.02	-1.6 M	-652.6 K	-163.4 K	68	22	98.6	100.0
1694	1395/09/14	1,657	0.73	380.4 M	2.4 M	2.82	1.8	4.3 M	4.3 M	4.3 M	15.2 M	6.1 M	4.0 M	-3.56	-1.44	1.07	0.0	-326.6 K	-253.5 K	89	25	100.0	100.0
1695	1395/09/13	1,645	-3.58	267.2 M	1.6 M	2.65	1.31	4.1 M	4.2 M	4.2 M	7.4 M	4.3 M	3.8 M	-1.82	-1.03	1.13	-1.6 M	-326.6 K	-253.5 K	65	36	99.4	100.0
1696	1395/09/09	1,730	0.76	116.9 M	685.1 K	1.11	0.55	4.5 M	3.7 M	4.1 M	3.7 M	3.1 M	3.6 M	1.23	1.19	1.16	0.0	-3.4 M	-294.0 K	26	32	100.0	100.0
1697	1395/09/07	1,730	2.61	170.7 M	994.4 K	1.73	0.78	5.5 M	3.1 M	4.0 M	3.3 M	3.2 M	3.5 M	1.65	-1.03	1.14	0.0	-3.4 M	-294.0 K	31	51	100.0	100.0
1698	1395/09/06	1,680	-2.27	96.0 M	569.5 K	0.77	0.44	3.1 M	2.8 M	3.9 M	4.0 M	2.9 M	3.6 M	-1.29	-1.05	1.09	0.0	-3.4 M	-713.0 K	31	24	100.0	100.0
1699	1395/09/03	1,704	-0.41	52.2 M	303.7 K	0.31	0.22	3.5 M	3.2 M	3.8 M	2.6 M	3.0 M	3.6 M	1.33	1.04	1.06	0.0	-8.4 M	-713.0 K	15	20	100.0	100.0
1700	1395/09/02	1,700	-1.62	87.3 M	510.6 K	0.23	0.35	2.1 M	3.2 M	3.8 M	2.1 M	2.9 M	3.6 M	-1.03	1.12	1.04	-17.2 M	-1.3 M	-2.0 M	34	41	80.3	100.0
1701	1395/09/01	1,707	-3.72	120.0 M	694.6 K	0.27	0.48	2.2 M	6.4 M	3.8 M	4.1 M	4.1 M	3.7 M	-1.86	1.57	1.04	0.0	11.7 M	718.5 K	54	29	100.0	100.0
1702	1395/08/29	1,720	-2.33	141.9 M	800.6 K	0.31	0.55	3.5 M	6.9 M	3.8 M	2.5 M	4.0 M	3.6 M	1.43	1.71	1.05	0.0	3.9 M	2.0 M	40	57	100.0	100.0
1703	1395/08/26	1,778	-0.89	244.9 M	1.4 M	0.53	0.97	4.6 M	6.6 M	3.7 M	3.8 M	4.1 M	3.6 M	1.22	1.59	1.04	-24.7 M	3.9 M	2.0 M	48	65	89.9	100.0
1704	1395/08/25	1,763	-1.29	257.9 M	1.4 M	0.55	1.02	3.3 M	5.9 M	3.6 M	2.4 M	4.1 M	3.6 M	1.4	1.44	-1.01	35.4 M	8.4 M	3.2 M	77	93	100.0	86.3
1705	1395/08/24	1,792	4.98	1.2 B	6.9 M	4.4	6.01	14.2 M	6.4 M	3.6 M	5.3 M	4.3 M	3.7 M	2.66	1.48	-1.04	47.9 M	1.3 M	1.5 M	86	220	100.0	96.1
1706	1395/08/23	1,724	3.73	386.5 M	2.3 M	1.76	2.13	5.2 M	3.5 M	2.8 M	3.8 M	3.8 M	3.5 M	1.38	-1.09	-1.23	-39.1 M	-8.3 M	-933.3 K	67	103	89.9	100.0
1707	1395/08/22	1,680	1.27	176.7 M	1.1 M	0.87	1.01	2.9 M	2.9 M	2.7 M	3.5 M	4.0 M	3.4 M	-1.18	-1.36	-1.25	0.0	-458.3 K	1.0 M	60	51	100.0	100.0
1708	1395/08/19	1,660	-0.84	258.6 M	1.6 M	1.59	1.43	2.8 M	2.9 M	2.7 M	3.5 M	3.5 M	3.4 M	-1.26	-1.21	-1.26	-2.3 M	-458.3 K	1.0 M	91	73	99.1	100.0
1709	1395/08/18	1,695	4.18	242.2 M	1.4 M	1.82	1.34	4.9 M	2.9 M	2.7 M	3.2 M	3.2 M	3.6 M	1.53	-1.12	-1.3	0.0	-686.6 K	1.1 M	49	75	100.0	100.0
1710	1395/08/17	1,650	0.55	237.7 M	1.5 M	2.58	1.38	2.6 M	2.5 M	2.7 M	5.9 M	3.2 M	3.6 M	-2.33	-1.29	-1.36	0.0	-686.6 K	199.4 K	93	40	100.0	100.0
1711	1395/08/16	1,639	-3.36	146.7 M	894.1 K	1.75	0.81	2.1 M	2.2 M	2.7 M	5.1 M	2.3 M	3.5 M	-2.45	-1.05	-1.31	0.0	-1.2 M	199.4 K	71	29	100.0	100.0
1712	1395/08/15	1,661	-0.66	125.5 M	739.9 K	1.1	0.58	2.9 M	2.1 M	2.7 M	1.8 M	1.9 M	3.5 M	1.65	1.11	-1.29	0.0	-1.2 M	396.7 K	43	71	100.0	100.0
1713	1395/08/12	1,669	0.85	62.3 M	372.4 K	0.48	0.27	2.4 M	2.3 M	2.9 M	1.6 M	2.7 M	3.9 M	1.44	-1.15	-1.33	-3.4 M	-2.9 M	-6.6 M	25	38	94.5	100.0
1714	1395/08/11	1,643	-1.2	85.6 M	517.3 K	0.46	0.32	2.5 M	2.2 M	3.1 M	3.0 M	3.1 M	4.1 M	-1.17	-1.39	-1.35	0.0	-2.2 M	-9.4 M	34	29	100.0	100.0
1715	1395/08/10	1,660	-1.19	51.0 M	306.6 K	0.22	0.17	1.3 M	2.6 M	3.2 M	1.5 M	3.4 M	4.5 M	-1.08	-1.34	-1.39	-2.4 M	-7.4 M	-12.6 M	36	35	95.2	100.0
1716	1395/08/09	1,685	1.32	105.0 M	625.2 K	0.43	0.28	1.7 M	2.9 M	3.6 M	2.1 M	3.7 M	5.0 M	-1.22	-1.27	-1.38	0.0	602.2 K	-11.6 M	61	50	100.0	100.0
1717	1395/08/08	1,655	-2.42	255.3 M	1.5 M	1.19	0.66	3.2 M	3.0 M	4.1 M	4.6 M	3.7 M	5.5 M	-1.42	-1.26	-1.32	-8.4 M	5.7 M	-7.1 M	77	56	96.7	100.0
1718	1395/08/05	1,665	-3.76	158.3 M	933.1 K	0.7	0.4	1.9 M	2.8 M	4.5 M	3.8 M	3.3 M	5.4 M	-1.95	-1.2	-1.22	0.0	7.4 M	-9.5 M	82	42	100.0	100.0
1719	1395/08/04	1,744	3.75	379.9 M	2.2 M	2.0	0.91	3.6 M	2.8 M	4.5 M	4.1 M	3.5 M	5.3 M	-1.14	-1.22	-1.19	-26.0 M	7.4 M	-9.6 M	99	93	93.1	100.0
1720	1395/08/03	1,719	2.26	303.2 M	1.8 M	1.77	0.73	3.7 M	2.7 M	4.6 M	3.7 M	3.4 M	5.4 M	1.01	-1.25	-1.17	37.4 M	12.6 M	-8.3 M	81	72	100.0	87.7
1721	1395/08/02	1,650	-1.43	124.8 M	742.5 K	0.73	0.29	2.0 M	2.4 M	4.6 M	2.1 M	3.7 M	5.4 M	-1.05	-1.55	-1.18	25.6 M	5.1 M	-10.1 M	62	47	100.0	79.5
1722	1395/08/01	1,672	1.95	134.0 M	800.4 K	0.77	0.3	2.1 M	2.6 M	4.6 M	2.3 M	3.8 M	5.4 M	-1.08	-1.43	-1.19	0.0	0.0	-11.4 M	64	59	100.0	100.0
1723	1395/07/28	1,645	-0.3	178.4 M	1.1 M	0.87	0.39	2.3 M	2.7 M	4.7 M	5.6 M	4.1 M	5.5 M	-2.44	-1.53	-1.19	0.0	0.0	-11.4 M	78	32	100.0	100.0
1724	1395/07/27	1,641	-1.03	174.0 M	1.1 M	0.81	0.35	3.3 M	2.9 M	4.7 M	4.2 M	4.5 M	5.6 M	-1.29	-1.54	-1.19	0.0	0.0	-13.2 M	53	41	100.0	100.0
1725	1395/07/26	1,670	-3.24	232.2 M	1.4 M	1.14	0.43	2.3 M	2.8 M	5.0 M	5.3 M	4.4 M	5.6 M	-2.27	-1.54	-1.12	0.0	-3.7 M	-2.0 M	100	44	100.0	100.0
1726	1395/07/25	1,724	0.82	125.5 M	727.2 K	0.5	0.22	5.0 M	3.0 M	5.3 M	2.7 M	4.0 M	5.7 M	1.88	-1.34	-1.07	0.0	-3.7 M	8.3 M	25	47	100.0	100.0
1727	1395/07/24	1,700	-1.96	158.5 M	926.7 K	0.45	0.28	2.4 M	2.9 M	5.3 M	3.4 M	4.3 M	5.7 M	-1.43	-1.51	-1.06	0.0	-3.0 M	8.3 M	67	47	100.0	100.0
1728	1395/07/19	1,750	-0.57	375.4 M	2.2 M	0.97	0.63	3.1 M	3.6 M	5.4 M	6.4 M	5.1 M	5.6 M	-2.05	-1.42	-1.03	0.0	-31.0 M	5.8 M	121	59	100.0	100.0
1729	1395/07/18	1,731	-0.52	232.7 M	1.3 M	0.44	0.37	2.8 M	3.9 M	5.7 M	3.9 M	4.9 M	5.4 M	-1.4	-1.26	1.05	-18.7 M	-43.0 M	5.8 M	77	60	92.0	100.0
1730	1395/07/17	1,715	-1.61	171.7 M	987.0 K	0.26	0.28	2.7 M	4.3 M	5.8 M	3.1 M	5.9 M	5.5 M	-1.12	-1.36	1.06	0.0	-52.0 M	-1.6 M	63	56	100.0	100.0
1731	1395/07/14	1,722	-3.53	324.5 M	1.9 M	0.38	0.53	3.1 M	5.3 M	5.9 M	4.7 M	7.1 M	5.5 M	-1.53	-1.35	1.06	3.9 M	-48.3 M	-1.6 M	105	68	100.0	98.8
1732	1395/07/13	1,790	4.56	703.7 M	3.9 M	0.8	1.19	6.1 M	6.3 M	5.9 M	6.3 M	7.6 M	5.5 M	-1.05	-1.2	1.06	-140.0 M	-31.1 M	-2.6 M	93	111	80.1	100.0
1733	1395/07/12	1,717	-3.49	514.5 M	3.0 M	0.65	0.95	4.4 M	7.1 M	5.8 M	5.2 M	7.1 M	5.5 M	-1.19	-1.0	1.06	-60.1 M	-14.4 M	4.2 M	104	99	88.3	100.0
1734	1395/07/11	1,771	-3.8	906.8 M	5.1 M	1.2	1.73	4.7 M	6.8 M	5.8 M	8.3 M	6.8 M	5.4 M	-1.77	1.0	1.07	-63.7 M	-2.7 M	7.2 M	179	109	92.6	99.7
1735	1395/07/10	1,841	-4.96	908.5 M	4.9 M	1.27	1.81	8.7 M	7.2 M	5.8 M	11.1 M	6.2 M	5.2 M	-1.29	1.16	1.12	18.4 M	10.0 M	10.4 M	105	80	100.0	98.0
1736	1395/07/07	1,855	-0.96	1.5 B	7.7 M	2.78	3.18	7.7 M	6.3 M	5.6 M	7.6 M	5.4 M	4.9 M	1.02	1.16	1.14	90.1 M	6.4 M	9.5 M	194	185	100.0	93.9
1737	1395/07/06	1,888	4.95	730.0 M	3.9 M	1.55	1.62	18.7 M	5.0 M	5.2 M	4.7 M	4.4 M	4.6 M	3.97	1.12	1.14	-56.6 M	-11.6 M	5.0 M	36	155	92.2	100.0
1738	1395/07/05	1,746	-2.84	253.7 M	1.4 M	0.45	0.6	2.6 M	4.0 M	5.0 M	3.0 M	4.5 M	4.5 M	-1.16	-1.13	1.11	-1.7 M	-300.8 K	7.8 M	98	85	99.3	99.9
1739	1395/07/04	1,796	-0.61	608.2 M	3.4 M	0.95	1.51	5.3 M	4.4 M	5.1 M	4.9 M	5.3 M	4.6 M	1.08	-1.21	1.12	-22.0 K	-7.2 M	7.7 M	114	123	98.5	98.5
1740	1395/07/03	1,800	3.21	557.3 M	3.1 M	0.75	1.46	4.4 M	5.1 M	5.1 M	5.1 M	5.4 M	4.6 M	-1.16	-1.05	1.11	179.1 K	37.6 M	8.4 M	128	110	100.0	100.0
1741	1395/06/31	1,777	2.9	353.8 M	2.0 M	0.52	0.99	3.1 M	5.7 M	5.0 M	4.0 M	5.6 M	4.5 M	-1.3	1.03	1.12	0.0	78.7 M	8.4 M	114	88	100.0	100.0
1742	1395/06/29	1,718	-4.18	466.9 M	2.7 M	0.72	1.27	4.6 M	6.5 M	5.2 M	5.4 M	5.6 M	4.5 M	-1.17	1.16	1.13	0.0	78.7 M	8.4 M	102	87	100.0	100.0
1743	1395/06/28	1,770	-4.32	814.9 M	4.5 M	1.22	2.36	4.6 M	6.7 M	5.1 M	7.1 M	5.2 M	4.9 M	-1.54	1.3	1.05	-36.4 M	68.7 M	7.7 M	168	114	95.5	100.0
1744	1395/06/27	1,854	4.98	1.0 B	5.5 M	1.62	3.33	9.7 M	7.9 M	5.1 M	5.2 M	4.4 M	4.6 M	1.87	1.78	1.1	224.3 M	76.1 M	9.5 M	106	155	100.0	78.1
1745	1395/06/24	1,703	-1.16	1.0 B	5.8 M	2.41	4.05	7.0 M	7.2 M	4.6 M	5.8 M	4.5 M	4.5 M	1.2	1.6	1.02	205.8 M	-2.1 M	-1.7 M	145	139	100.0	79.8
1746	1395/06/23	1,729	4.98	188.7 M	1.1 M	0.47	0.75	11.8 M	6.6 M	4.2 M	3.2 M	4.0 M	4.4 M	3.69	1.64	-1.04	0.0	-43.3 M	-12.0 M	16	59	100.0	100.0
1747	1395/06/21	1,670	0.72	287.2 M	1.7 M	0.85	1.25	5.0 M	5.3 M	4.2 M	3.1 M	4.2 M	4.3 M	1.62	1.25	-1.03	-50.0 M	-46.3 M	-12.0 M	47	92	82.6	100.0
1748	1395/06/20	1,630	2.45	732.7 M	4.4 M	3.67	3.63	7.9 M	4.8 M	4.1 M	3.8 M	4.4 M	4.3 M	2.08	1.09	-1.05	428.5 K	-37.2 M	-9.1 M	87	181	93.3	93.2
1749	1395/06/17	1,594	4.94	660.0 M	4.1 M	7.76	4.0	7.0 M	3.3 M	3.7 M	5.8 M	4.6 M	4.4 M	1.22	-1.4	-1.19	-166.8 M	-37.3 M	-9.1 M	70	114	74.7	100.0
1750	1395/06/16	1,515	0.73	85.6 M	563.8 K	1.15	0.52	2.4 M	2.0 M	3.5 M	3.2 M	3.0 M	4.1 M	-1.3	-1.52	-1.18	0.0	-3.9 M	-800.7 K	35	27	100.0	100.0
1751	1395/06/15	1,500	-1.64	115.5 M	767.9 K	1.2	0.64	1.6 M	1.8 M	3.6 M	5.5 M	2.7 M	4.1 M	-3.5	-1.49	-1.14	-15.0 M	-3.9 M	270.9 K	64	21	87.0	100.0
1752	1395/06/14	1,517	-3.25	46.3 M	303.9 K	0.23	0.25	1.2 M	2.4 M	4.0 M	3.1 M	2.7 M	4.0 M	-2.52	-1.14	-1.0	-4.7 M	-940.4 K	5.5 M	34	15	89.8	100.0
1753	1395/06/13	1,537	-3.03	36.8 M	235.4 K	0.17	0.19	1.4 M	4.2 M	4.2 M	1.4 M	3.4 M	4.0 M	1.0	1.25	1.04	0.0	0.0	6.3 M	27	27	100.0	100.0
1754	1395/06/10	1,577	0.64	127.4 M	803.4 K	0.57	0.64	3.2 M	4.2 M	4.1 M	2.7 M	3.5 M	3.9 M	1.2	1.2	1.05	0.0	-892.1 K	6.2 M	40	48	100.0	100.0
1755	1395/06/09	1,550	-2.27	54.6 M	348.2 K	0.24	0.25	1.8 M	4.4 M	4.1 M	1.9 M	3.8 M	4.0 M	-1.11	1.15	1.01	0.0	2.2 M	6.2 M	31	28	100.0	100.0
1756	1395/06/08	1,552	-3.12	241.0 M	1.5 M	1.15	1.1	3.0 M	4.3 M	4.2 M	3.4 M	3.9 M	4.3 M	-1.16	1.08	-1.02	0.0	2.2 M	6.2 M	81	70	100.0	100.0
1757	1395/06/07	1,611	4.95	584.4 M	3.6 M	2.54	2.72	8.5 M	4.5 M	4.3 M	4.3 M	4.3 M	4.3 M	1.97	1.06	1.01	0.0	2.2 M	6.0 M	69	136	100.0	100.0
1758	1395/06/06	1,530	0.72	93.0 M	606.1 K	0.43	0.43	2.4 M	3.6 M	4.1 M	3.3 M	8.1 M	4.1 M	-1.39	-2.26	1.01	-4.5 M	-867.2 K	6.3 M	37	28	95.2	100.0
1759	1395/06/03	1,510	-0.85	140.0 M	921.4 K	0.72	0.61	4.1 M	3.5 M	4.1 M	5.2 M	8.3 M	4.2 M	-1.26	-2.4	-1.01	15.3 M	24.9 K	6.5 M	34	24	100.0	89.1
1760	1395/06/02	1,514	-1.5	75.9 M	498.1 K	0.36	0.33	1.7 M	3.4 M	4.3 M	2.9 M	7.9 M	4.0 M	-1.69	-2.33	1.07	0.0	-3.0 M	9.1 M	44	26	100.0	100.0
1761	1395/06/01	1,520	0.26	146.9 M	956.2 K	0.62	0.63	3.2 M	3.6 M	4.3 M	5.4 M	8.5 M	4.0 M	-1.7	-2.33	1.09	0.0	-3.0 M	9.3 M	46	27	100.0	100.0
1762	1395/05/31	1,560	-1.39	636.7 M	4.2 M	5.22	3.06	4.5 M	4.1 M	4.4 M	22.7 M	6.0 M	3.9 M	-5.09	-1.48	1.12	-15.1 M	-3.0 M	9.3 M	139	28	97.6	100.0
1763	1395/05/30	1,575	-1.69	66.5 M	420.7 K	0.48	0.3	1.7 M	3.5 M	4.2 M	3.2 M	3.0 M	3.4 M	-1.86	1.17	1.22	0.0	1.6 M	10.2 M	39	21	100.0	100.0
1764	1395/05/27	1,600	-1.36	57.3 M	357.7 K	0.39	0.25	3.6 M	3.9 M	4.3 M	2.6 M	3.3 M	3.4 M	1.38	1.21	1.25	0.0	1.6 M	9.4 M	16	22	100.0	100.0
1765	1395/05/26	1,590	-4.27	149.8 M	923.3 K	0.92	0.65	3.2 M	3.9 M	4.2 M	5.5 M	3.1 M	3.4 M	-1.74	1.28	1.21	0.0	1.6 M	9.4 M	47	27	100.0	100.0
1766	1395/05/25	1,630	1.94	298.7 M	1.8 M	1.43	1.34	5.7 M	4.4 M	4.1 M	2.9 M	2.9 M	3.5 M	1.96	1.5	1.18	0.0	5.9 M	9.4 M	52	102	100.0	100.0
1767	1395/05/24	1,588	-0.81	83.9 M	524.7 K	0.39	0.39	2.7 M	5.3 M	3.9 M	1.8 M	3.3 M	3.5 M	1.5	1.58	1.13	8.0 M	24.0 M	9.4 M	31	42	100.0	90.5
1768	1395/05/23	1,586	-3.12	124.8 M	779.3 K	0.58	0.58	3.6 M	5.6 M	3.9 M	5.2 M	3.5 M	3.5 M	-1.46	1.62	1.11	0.0	24.6 M	9.0 M	35	24	100.0	100.0
1769	1395/05/20	1,601	-0.68	94.2 M	575.3 K	0.4	0.43	3.5 M	5.1 M	3.8 M	2.0 M	3.1 M	3.5 M	1.78	1.65	1.09	0.0	24.0 M	9.0 M	27	48	100.0	100.0
1770	1395/05/19	1,630	-0.31	213.4 M	1.3 M	0.79	1.01	5.3 M	4.6 M	3.7 M	3.8 M	3.4 M	3.5 M	1.42	1.34	1.06	21.4 M	24.0 M	8.3 M	40	51	100.0	90.0
1771	1395/05/18	1,600	1.39	503.8 M	3.1 M	2.17	2.61	8.3 M	4.5 M	3.6 M	3.9 M	4.0 M	3.5 M	2.12	1.12	1.02	90.5 M	19.7 M	5.9 M	61	106	100.0	82.0
1772	1395/05/17	1,572	-0.25	163.6 M	1.0 M	0.59	0.9	4.8 M	3.7 M	3.3 M	2.8 M	3.9 M	3.4 M	1.7	-1.06	-1.05	11.2 M	979.8 K	1.0 M	34	54	100.0	93.2
1773	1395/05/16	1,548	0.65	105.8 M	671.2 K	0.33	0.59	2.0 M	4.1 M	3.2 M	2.0 M	3.7 M	3.5 M	1.03	1.09	-1.07	-3.0 M	-125.2 K	82.1 K	51	54	97.2	100.0
1774	1395/05/13	1,575	-0.63	163.6 M	1.1 M	0.44	0.97	2.5 M	4.2 M	3.2 M	4.3 M	4.2 M	3.5 M	-1.74	1.01	-1.08	0.0	471.9 K	231.3 K	66	38	100.0	100.0
1775	1395/05/12	1,575	-4.95	393.9 M	2.5 M	1.19	2.39	4.8 M	5.0 M	3.3 M	7.6 M	3.9 M	3.5 M	-1.58	1.29	-1.05	0.0	13.9 M	231.3 K	82	52	100.0	100.0
1776	1395/05/11	1,640	1.36	303.1 M	1.8 M	0.97	1.8	4.2 M	4.8 M	3.2 M	3.4 M	3.3 M	3.2 M	1.23	1.42	-1.02	-3.3 M	14.5 M	231.3 K	71	88	98.9	100.0
1777	1395/05/10	1,649	4.9	447.3 M	2.8 M	1.77	2.91	5.9 M	4.7 M	3.1 M	3.1 M	3.3 M	3.2 M	1.92	1.43	-1.03	5.7 M	15.2 M	45.4 K	76	144	100.0	98.7
1778	1395/05/06	1,570	-1.63	311.4 M	2.0 M	1.47	2.16	3.5 M	3.9 M	3.0 M	4.9 M	3.4 M	3.4 M	-1.39	1.15	-1.14	0.0	14.7 M	-1.3 M	89	64	100.0	100.0
1779	1395/05/05	1,602	4.98	493.4 M	3.1 M	3.59	3.59	6.8 M	3.9 M	2.9 M	3.1 M	2.9 M	3.2 M	2.2	1.34	-1.09	67.2 M	11.7 M	-2.3 M	72	137	99.7	86.1
1780	1395/05/04	1,548	1.51	112.9 M	739.6 K	0.8	0.84	2.8 M	2.6 M	2.7 M	2.6 M	3.0 M	3.3 M	1.05	-1.14	-1.23	3.0 M	-1.8 M	-7.6 M	41	42	100.0	97.3
1781	1395/05/03	1,527	1.19	137.4 M	900.9 K	1.14	0.97	3.3 M	2.5 M	2.8 M	2.9 M	3.5 M	3.3 M	1.14	-1.42	-1.18	0.0	-2.4 M	-8.3 M	42	48	100.0	100.0
1782	1395/05/02	1,491	0.0	163.8 M	1.1 M	1.54	1.06	2.3 M	2.2 M	2.8 M	3.2 M	3.5 M	3.4 M	-1.39	-1.58	-1.19	3.1 M	-2.4 M	-9.1 M	71	50	100.0	98.1
1783	1395/04/30	1,508	4.94	138.1 M	926.1 K	1.46	0.91	3.1 M	2.2 M	3.0 M	2.4 M	3.3 M	3.5 M	1.29	-1.52	-1.2	-14.9 M	-3.0 M	-9.7 M	40	58	89.2	100.0
1784	1395/04/29	1,415	-2.21	94.4 M	656.9 K	1.02	0.63	1.9 M	1.9 M	2.9 M	5.0 M	3.8 M	3.7 M	-2.58	-1.99	-1.25	0.0	0.0	-8.9 M	49	19	100.0	100.0
1785	1395/04/28	1,460	-0.95	153.2 M	1.1 M	1.88	1.03	2.2 M	1.9 M	3.0 M	7.3 M	3.4 M	3.6 M	-3.38	-1.79	-1.2	0.0	-3.1 M	-8.9 M	71	21	100.0	100.0
1786	1395/04/27	1,470	0.27	31.6 M	213.5 K	0.34	0.18	1.2 M	1.7 M	3.1 M	1.8 M	2.8 M	3.5 M	-1.44	-1.61	-1.14	0.0	-8.2 M	-8.9 M	26	18	100.0	100.0
1787	1395/04/26	1,448	-1.5	96.5 M	658.6 K	1.15	0.46	2.3 M	1.9 M	3.2 M	2.5 M	2.9 M	3.9 M	-1.08	-1.55	-1.2	0.0	-9.7 M	-8.9 M	42	39	100.0	100.0
1788	1395/04/23	1,456	-3.7	87.5 M	595.2 K	1.16	0.38	1.7 M	1.9 M	3.6 M	3.6 M	3.1 M	4.2 M	-2.21	-1.61	-1.16	0.0	-11.2 M	-6.5 M	53	24	100.0	100.0
1789	1395/04/22	1,475	-1.07	104.3 M	690.0 K	1.48	0.44	1.7 M	2.0 M	3.7 M	2.7 M	2.9 M	4.2 M	-1.56	-1.47	-1.12	-15.3 M	-11.2 M	3.2 M	52	39	85.3	100.0
1790	1395/04/21	1,508	-0.46	97.8 M	655.8 K	1.1	0.35	1.7 M	2.3 M	3.8 M	3.4 M	3.0 M	4.3 M	-2.01	-1.32	-1.13	-25.6 M	-8.2 M	4.0 M	43	29	73.8	100.0
1791	1395/04/20	1,500	-2.72	77.4 M	510.8 K	0.67	0.25	2.3 M	2.9 M	4.1 M	2.9 M	3.0 M	4.7 M	-1.23	-1.05	-1.15	-7.5 M	-3.0 M	1.5 M	30	27	90.3	100.0
1792	1395/04/19	1,549	-0.51	63.2 M	409.7 K	0.43	0.17	2.8 M	3.2 M	4.3 M	2.9 M	3.2 M	4.7 M	-1.03	1.0	-1.08	-7.7 M	-2.9 M	1.4 M	20	22	87.9	100.0
1793	1395/04/15	1,540	-3.69	48.2 M	309.7 K	0.26	0.13	1.9 M	3.4 M	4.7 M	2.5 M	3.6 M	4.6 M	-1.37	-1.06	1.0	0.0	-5.6 M	-406.9 K	26	19	100.0	100.0
1794	1395/04/14	1,600	-1.23	70.9 M	443.3 K	0.3	0.18	3.4 M	3.7 M	4.8 M	3.1 M	3.5 M	4.6 M	1.1	1.05	1.04	0.0	-9.5 M	2.2 M	21	23	100.0	100.0
1795	1395/04/13	1,629	-1.69	209.8 M	1.3 M	0.9	0.52	3.4 M	3.6 M	4.8 M	3.2 M	3.6 M	4.5 M	1.07	-1.01	1.07	0.0	-17.5 M	2.2 M	61	65	100.0	100.0
1796	1395/04/12	1,650	3.0	226.2 M	1.4 M	0.88	0.53	3.7 M	3.9 M	4.8 M	3.6 M	3.5 M	4.5 M	1.03	1.1	1.07	-7.0 M	-19.7 M	-613.4 K	59	63	96.9	100.0
1797	1395/04/09	1,595	0.63	225.2 M	1.4 M	0.75	0.51	3.8 M	3.8 M	4.8 M	4.8 M	3.6 M	4.5 M	-1.27	1.07	1.07	-21.0 M	-21.6 M	-666.8 K	54	47	90.7	100.0
1798	1395/04/08	1,599	2.24	213.6 M	1.3 M	0.77	0.48	3.8 M	3.8 M	5.0 M	2.8 M	3.8 M	4.5 M	1.34	-1.01	1.11	-19.6 M	-18.8 M	-2.8 M	51	75	90.8	100.0
1799	1395/04/06	1,540	-0.06	309.7 M	2.0 M	1.27	0.71	3.4 M	3.6 M	5.2 M	4.1 M	4.1 M	4.4 M	-1.21	-1.14	1.18	-40.0 M	-14.9 M	-1.8 M	79	75	87.1	100.0
1800	1395/04/05	1,546	4.96	171.0 M	1.1 M	0.74	0.4	6.4 M	3.6 M	5.3 M	2.7 M	4.0 M	4.3 M	2.36	-1.09	1.23	-10.8 M	-6.9 M	-528.3 K	25	63	93.7	100.0
1801	1395/04/02	1,510	4.93	283.6 M	1.9 M	1.03	0.65	3.4 M	3.3 M	5.0 M	3.7 M	4.1 M	4.3 M	-1.09	-1.22	1.16	-16.4 M	-4.7 M	-737.9 K	79	77	94.2	100.0
1802	1395/04/01	1,442	-4.31	428.2 M	3.0 M	1.28	1.05	3.7 M	3.5 M	4.8 M	5.4 M	5.1 M	4.4 M	-1.45	-1.47	1.09	-7.2 M	-1.4 M	-1.5 M	113	79	98.3	100.0
1803	1395/03/31	1,496	-4.96	110.5 M	733.4 K	0.25	0.25	2.6 M	4.5 M	4.8 M	5.3 M	5.5 M	4.3 M	-2.05	-1.24	1.11	0.0	9.4 M	-1.3 M	43	21	100.0	100.0
1804	1395/03/30	1,570	-3.27	163.1 M	1.0 M	0.38	0.36	3.4 M	4.5 M	4.8 M	3.3 M	5.2 M	4.2 M	1.04	-1.17	1.13	0.0	48.5 M	-1.3 M	48	50	100.0	100.0
1805	1395/03/29	1,619	0.0	139.6 M	859.7 K	0.22	0.29	3.0 M	4.3 M	4.8 M	2.8 M	5.4 M	4.3 M	1.07	-1.25	1.12	0.0	48.5 M	-2.6 M	46	49	100.0	100.0
1806	1395/03/26	1,618	-4.37	607.4 M	3.8 M	0.95	1.27	3.7 M	4.8 M	4.7 M	7.3 M	6.4 M	4.3 M	-1.96	-1.33	1.09	0.0	33.4 M	-9.4 M	163	83	100.0	100.0
1807	1395/03/25	1,680	3.26	894.0 M	5.3 M	1.25	1.84	6.9 M	5.5 M	4.7 M	6.3 M	5.6 M	4.2 M	1.1	-1.01	1.13	47.2 M	31.6 M	-11.2 M	129	135	100.0	94.7
1808	1395/03/24	1,630	-4.0	579.5 M	3.6 M	0.94	1.29	3.8 M	5.8 M	4.7 M	4.0 M	5.0 M	4.0 M	-1.04	1.16	1.17	195.5 M	13.3 M	-13.6 M	137	83	90.5	56.8
1809	1395/03/23	1,696	-4.99	58.5 M	344.3 K	0.09	0.12	1.6 M	6.5 M	4.8 M	3.7 M	4.9 M	4.1 M	-2.31	1.33	1.17	0.0	-15.5 M	-23.3 M	37	16	100.0	100.0
1810	1395/03/22	1,706	-2.07	1.2 B	6.5 M	2.09	2.45	5.6 M	6.9 M	4.8 M	7.6 M	4.6 M	4.0 M	-1.34	1.49	1.19	-75.7 M	-15.5 M	-23.3 M	188	150	90.8	97.3
1811	1395/03/19	1,760	-1.73	692.1 M	4.0 M	1.34	1.61	7.5 M	6.8 M	4.7 M	4.2 M	3.9 M	3.7 M	1.78	1.75	1.26	-8.8 M	-11.5 M	-19.6 M	91	164	98.7	100.0
1812	1395/03/18	1,750	1.86	1.2 B	6.7 M	2.65	3.11	7.9 M	5.9 M	4.5 M	4.5 M	3.8 M	3.6 M	1.76	1.54	1.23	-44.3 M	-11.3 M	-19.1 M	144	264	94.0	97.7
1813	1395/03/17	1,726	4.99	248.0 M	1.4 M	0.5	0.69	8.0 M	5.4 M	4.1 M	2.7 M	3.7 M	3.5 M	2.97	1.48	1.18	51.2 M	-15.0 M	-16.9 M	31	73	100.0	79.4
1814	1395/03/16	1,649	4.96	212.0 M	1.3 M	0.45	0.63	7.3 M	6.0 M	3.9 M	2.5 M	3.5 M	3.5 M	2.93	1.71	1.13	0.0	-25.3 M	-19.5 M	29	85	100.0	100.0
1815	1395/03/12	1,565	-4.63	342.5 M	2.2 M	0.81	1.05	3.6 M	5.7 M	3.8 M	4.1 M	3.4 M	3.5 M	-1.15	1.67	1.09	-55.3 M	-28.2 M	-19.5 M	80	83	83.8	100.0
1816	1395/03/11	1,594	-3.16	522.0 M	3.2 M	1.04	1.64	4.2 M	5.1 M	4.0 M	3.8 M	3.4 M	3.4 M	1.1	1.5	1.15	-8.1 M	-20.2 M	-16.7 M	123	137	98.4	100.0
1817	1395/03/10	1,610	2.09	757.4 M	4.6 M	2.02	2.59	7.1 M	4.1 M	3.9 M	4.3 M	3.6 M	3.4 M	1.66	1.14	1.15	-62.9 M	-24.7 M	-16.3 M	98	177	91.7	100.0
1818	1395/03/09	1,587	4.96	508.0 M	3.2 M	1.66	1.97	13.4 M	3.3 M	3.6 M	2.8 M	3.2 M	3.3 M	4.79	1.03	1.09	0.0	-13.0 M	-13.0 M	38	182	100.0	100.0
1819	1395/03/08	1,515	1.34	160.4 M	1.1 M	0.52	0.66	3.7 M	2.6 M	3.3 M	1.7 M	3.4 M	3.3 M	2.16	-1.29	-1.01	-14.9 M	-13.0 M	-13.0 M	39	93	90.7	100.0
1820	1395/03/05	1,484	-2.82	211.1 M	1.4 M	0.63	0.9	1.8 M	2.7 M	3.3 M	4.4 M	3.9 M	3.4 M	-2.38	-1.47	-1.05	-15.0 M	-15.3 M	-12.3 M	106	48	92.9	100.0
1821	1395/03/04	1,535	4.99	758.5 M	5.0 M	2.65	3.71	2.7 M	2.7 M	3.3 M	4.7 M	4.0 M	3.3 M	-1.75	-1.45	1.0	-30.7 M	-39.2 M	-11.5 M	272	162	96.0	100.0
1822	1395/03/03	1,470	-2.58	109.7 M	750.6 K	0.3	0.56	2.0 M	3.1 M	3.5 M	2.0 M	3.7 M	3.1 M	1.03	-1.18	1.13	-4.5 M	-40.5 M	-10.0 M	52	56	95.9	100.0
1823	1395/03/01	1,497	2.04	228.6 M	1.5 M	0.62	1.19	3.6 M	4.2 M	3.5 M	3.2 M	3.9 M	3.1 M	1.14	1.06	1.13	0.0	-39.6 M	-9.8 M	63	72	100.0	100.0
1824	1395/02/29	1,460	-2.41	237.7 M	1.6 M	0.58	1.35	3.6 M	4.3 M	3.4 M	4.2 M	4.2 M	3.0 M	-1.15	1.0	1.12	-26.5 M	-39.6 M	-9.8 M	58	57	88.8	100.0
1825	1395/02/28	1,452	-3.52	364.9 M	2.4 M	0.94	2.16	2.2 M	4.2 M	3.3 M	4.5 M	3.8 M	3.0 M	-2.03	1.1	1.13	-134.3 M	-34.3 M	-8.5 M	104	81	63.2	100.0
1826	1395/02/27	1,510	4.93	460.2 M	3.1 M	1.52	2.91	3.8 M	4.8 M	3.5 M	4.0 M	3.5 M	2.8 M	-1.03	1.36	1.22	-37.1 M	-7.4 M	-1.7 M	110	116	91.9	100.0
1827	1395/02/26	1,444	4.94	528.8 M	3.7 M	2.7	3.83	10.0 M	5.0 M	3.3 M	3.9 M	3.3 M	2.7 M	2.57	1.49	1.19	0.0	0.0	840.1 K	53	136	100.0	100.0
1828	1395/02/25	1,398	-3.39	182.9 M	1.3 M	1.16	1.38	4.1 M	3.7 M	2.7 M	6.5 M	2.9 M	2.7 M	-1.61	1.25	1.03	0.0	0.0	2.7 M	45	28	100.0	100.0
1829	1395/02/22	1,390	-0.43	494.3 M	3.4 M	6.24	4.11	3.8 M	3.2 M	2.7 M	2.9 M	2.5 M	2.6 M	1.29	1.28	1.04	0.0	0.0	2.7 M	130	168	100.0	100.0
1830	1395/02/21	1,403	4.94	201.9 M	1.4 M	1.88	1.78	4.6 M	2.3 M	2.4 M	2.4 M	2.0 M	2.5 M	1.91	1.17	-1.03	0.0	0.0	2.7 M	44	84	100.0	100.0
1831	1395/02/20	1,334	-0.37	22.1 M	165.9 K	0.2	0.19	1.4 M	3.4 M	2.3 M	1.7 M	2.4 M	2.5 M	-1.23	1.42	-1.08	0.0	0.0	2.7 M	16	13	100.0	100.0
1832	1395/02/19	1,332	-1.11	58.9 M	439.6 K	0.44	0.41	2.2 M	3.2 M	2.4 M	1.7 M	2.4 M	2.6 M	1.26	1.33	-1.08	0.0	0.0	2.7 M	27	34	100.0	100.0
1833	1395/02/18	1,348	-0.96	33.9 M	252.6 K	0.25	0.23	967.6 K	3.1 M	2.6 M	1.5 M	2.7 M	2.8 M	-1.52	1.15	-1.07	0.0	477.9 K	393.0 K	35	23	100.0	100.0
1834	1395/02/15	1,379	-0.65	58.7 M	431.2 K	0.42	0.37	1.5 M	3.3 M	2.6 M	1.6 M	2.7 M	2.8 M	-1.11	1.22	-1.04	0.0	477.9 K	393.0 K	40	36	100.0	100.0
1835	1395/02/14	1,393	4.97	355.1 M	2.6 M	4.0	2.35	9.3 M	3.5 M	2.8 M	3.1 M	2.8 M	2.8 M	3.05	1.24	1.01	0.0	477.9 K	393.0 K	38	116	100.0	100.0
1836	1395/02/13	1,320	-0.3	69.9 M	527.0 K	0.83	0.48	1.7 M	2.1 M	2.6 M	2.3 M	2.3 M	2.7 M	-1.29	-1.1	-1.06	0.0	477.9 K	393.0 K	40	31	100.0	100.0
1837	1395/02/12	1,332	-0.45	167.9 M	1.3 M	2.54	1.12	2.5 M	2.3 M	2.6 M	3.6 M	2.2 M	2.7 M	-1.44	1.04	-1.07	2.4 M	477.9 K	393.0 K	67	46	100.0	98.6
1838	1395/02/11	1,335	-1.55	41.5 M	310.6 K	0.62	0.27	1.8 M	2.0 M	2.6 M	1.7 M	1.7 M	2.7 M	1.04	1.17	-1.05	0.0	0.0	273.5 K	23	24	100.0	100.0
1839	1395/02/08	1,353	-2.03	64.8 M	477.8 K	1.05	0.39	2.1 M	2.0 M	2.6 M	2.3 M	1.7 M	2.7 M	-1.11	1.13	-1.03	0.0	0.0	273.5 K	31	28	100.0	100.0
1840	1395/02/07	1,377	2.08	85.1 M	616.1 K	1.18	0.49	2.1 M	1.9 M	2.6 M	1.6 M	1.6 M	2.8 M	1.33	1.15	-1.07	0.0	0.0	273.5 K	40	53	100.0	100.0
1841	1395/02/06	1,360	2.41	68.7 M	508.9 K	0.71	0.37	2.4 M	2.1 M	2.6 M	1.5 M	1.9 M	2.8 M	1.59	1.08	-1.1	0.0	0.0	347.3 K	29	46	100.0	100.0
1842	1395/02/05	1,330	-0.75	78.1 M	587.6 K	0.61	0.4	1.8 M	2.1 M	2.7 M	1.7 M	2.4 M	3.0 M	1.02	-1.18	-1.12	0.0	2.9 M	424.2 K	44	45	100.0	100.0
1843	1395/02/04	1,320	-1.49	41.1 M	306.4 K	0.26	0.21	1.4 M	2.1 M	2.7 M	1.7 M	3.1 M	3.0 M	-1.21	-1.47	-1.08	0.0	10.3 M	277.1 K	29	24	100.0	100.0
1844	1395/02/01	1,340	-0.3	32.9 M	246.0 K	0.19	0.16	1.4 M	2.3 M	2.7 M	1.5 M	3.2 M	3.0 M	-1.05	-1.42	-1.09	0.0	10.3 M	277.1 K	23	22	100.0	100.0
1845	1395/01/31	1,345	-1.03	128.9 M	959.2 K	0.72	0.61	3.0 M	2.2 M	2.8 M	2.9 M	3.3 M	3.0 M	1.05	-1.49	-1.09	0.0	10.3 M	291.6 K	43	45	100.0	100.0
1846	1395/01/30	1,374	1.18	202.0 M	1.5 M	1.11	0.94	2.1 M	2.2 M	2.7 M	3.2 M	3.2 M	3.0 M	-1.54	-1.45	-1.09	14.4 M	10.3 M	307.8 K	96	58	100.0	92.9
1847	1395/01/29	1,356	-4.98	250.2 M	1.8 M	1.04	1.18	2.1 M	2.3 M	2.8 M	4.6 M	3.0 M	3.0 M	-2.22	-1.34	-1.07	37.2 M	7.4 M	-521.8 K	120	46	100.0	85.1
1848	1395/01/28	1,403	-4.95	201.6 M	1.4 M	0.83	0.9	2.5 M	2.8 M	2.9 M	3.0 M	3.1 M	2.9 M	-1.18	-1.09	-1.03	0.0	-9.2 M	-2.9 M	80	68	100.0	100.0
1849	1395/01/25	1,455	-4.15	111.1 M	753.2 K	0.4	0.46	1.6 M	2.9 M	2.9 M	2.7 M	3.0 M	2.9 M	-1.66	-1.03	-1.02	0.0	-9.2 M	-3.1 M	68	41	100.0	100.0
1850	1395/01/24	1,510	-1.05	173.0 M	1.1 M	0.61	0.69	2.5 M	3.4 M	3.0 M	2.5 M	2.9 M	2.9 M	1.0	1.17	1.0	0.0	-9.2 M	-3.3 M	68	68	100.0	100.0
1851	1395/01/23	1,503	-1.83	240.4 M	1.6 M	0.91	0.94	2.5 M	3.4 M	3.0 M	2.8 M	2.9 M	3.0 M	-1.1	1.17	1.01	0.0	-9.2 M	-3.5 M	95	86	100.0	100.0
1852	1395/01/22	1,540	4.98	607.0 M	4.0 M	3.04	2.71	4.0 M	3.5 M	3.0 M	3.6 M	3.0 M	3.0 M	1.09	1.17	1.01	-46.1 M	-9.2 M	-3.8 M	141	167	92.4	100.0
1853	1395/01/21	1,452	-2.55	154.3 M	1.1 M	0.83	0.7	3.1 M	3.0 M	2.9 M	2.4 M	2.6 M	2.8 M	1.28	1.16	1.0	0.0	0.0	6.4 K	50	64	100.0	100.0
1854	1395/01/18	1,484	3.06	247.7 M	1.7 M	1.32	1.12	5.1 M	2.9 M	2.8 M	2.4 M	2.5 M	2.9 M	2.12	1.16	-1.01	0.0	0.0	7.0 K	49	104	100.0	100.0
1855	1395/01/17	1,454	1.04	159.4 M	1.1 M	0.84	0.72	2.5 M	2.4 M	2.7 M	2.7 M	2.8 M	3.0 M	-1.07	-1.18	-1.1	0.0	0.0	7.8 K	63	59	100.0	100.0
1856	1395/01/16	1,430	-3.12	128.0 M	889.8 K	0.53	0.55	2.2 M	2.4 M	2.7 M	2.8 M	3.0 M	3.0 M	-1.29	-1.23	-1.1	0.0	295.0 K	8.8 K	58	45	100.0	100.0
1857	1395/01/15	1,442	-2.63	267.1 M	1.8 M	1.02	1.14	2.8 M	2.7 M	2.8 M	2.8 M	3.2 M	3.0 M	-1.01	-1.19	-1.09	0.0	602.8 K	10.1 K	97	96	100.0	100.0
1858	1395/01/14	1,470	2.08	123.8 M	835.9 K	0.48	0.48	2.3 M	2.8 M	2.8 M	1.8 M	3.1 M	3.0 M	1.27	-1.08	-1.1	0.0	14.1 K	11.7 K	55	70	100.0	100.0
1859	1395/01/11	1,458	-1.95	238.5 M	1.7 M	0.94	0.94	2.1 M	2.8 M	2.8 M	4.1 M	3.3 M	3.3 M	-1.95	-1.16	-1.16	0.0	14.1 K	14.1 K	113	58	100.0	100.0
1860	1395/01/10	1,475	-4.96	211.8 M	1.4 M	0.76	0.76	2.6 M	3.1 M	3.1 M	3.6 M	3.1 M	3.1 M	-1.36	-1.02	-1.02	1.5 M	17.6 K	17.6 K	81	59	100.0	99.3
1861	1395/01/09	1,559	4.98	421.1 M	2.7 M	1.86	1.86	3.5 M	3.2 M	3.2 M	3.9 M	3.0 M	3.0 M	-1.12	1.05	1.05	1.5 M	-468.2 K	-468.2 K	121	108	100.0	99.6
1862	1395/01/08	1,498	4.98	331.8 M	2.2 M	3.26	3.26	3.5 M	3.0 M	3.0 M	2.5 M	2.5 M	2.5 M	1.41	1.19	1.19	-2.9 M	-1.5 M	-1.5 M	95	135	99.1	100.0
1863	1395/01/07	1,435	-0.55	97.9 M	686.1 K	1	1	2.0 M	2.0 M	2.0 M	2.6 M	2.6 M	2.6 M	-1.32	-1.32	-1.32	0.0	0.0	0.0	49	37	100.0	100.0

سوابق تکمیلی قنیشا