تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار قنیشا سوابق تکمیلی قنیشا نمودارهای جریانات نقدینگی قنیشا نمودار تکنیکال قنیشا اندیکاتورهای قنیشا تحلیلگر جریانات نقدینگی قنیشا خرید اشتراک
ورود/عضویت

سوابق قنیشا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 2,064 2,117 2,064 2,094 0.48 2,087 0.14 2.57 7.51 M 1.57 B 1.36 1.56 99.96 77.32 18.22 M 22.03 M -1.21 354.86 M
2 1403/06/27 2,095 2,116 2,055 2,102 1.4 2,084 0.53 2.97 4.75 M 992.45 M 0.78 0.92 100.0 98.31 15.04 M 12.51 M 1.2 16.78 M
3 1403/06/26 2,027 2,110 2,027 2,056 -0.77 2,073 0.05 4.09 3.2 M 664.51 M 0.48 0.64 100.0 93.72 11.08 M 8.53 M 1.3 41.72 M
4 1403/06/25 2,137 2,137 2,029 2,045 -2.2 2,072 -0.91 5.32 3.5 M 717.62 M 0.51 0.72 100.0 100.0 8.75 M 11.96 M -1.37 0.0
5 1403/06/24 2,103 2,103 2,051 2,060 0.88 2,091 2.4 2.54 14.04 M 2.94 B 2.36 3.38 100.0 92.85 25.76 M 21.13 M 1.22 209.93 M
6 1403/06/21 2,086 2,086 2,086 2,086 2.96 2,042 0.79 0.0 2.03 M 422.98 M 0.32 0.5 100.0 100.0 84.6 M 6.31 M 13.4 0.0
7 1403/06/20 2,004 2,038 1,984 2,038 2.98 2,026 2.37 2.72 7.53 M 1.53 B 1.39 2.04 100.0 73.14 42.36 M 14.87 M 2.85 409.64 M
8 1403/06/19 1,970 2,000 1,946 1,991 1.32 1,979 0.71 2.77 6.09 M 1.21 B 1.29 1.79 100.0 83.58 11.4 M 16.83 M -1.48 198.35 M
9 1403/06/18 1,952 2,000 1,912 1,958 -0.1 1,965 0.26 4.6 4.88 M 960.06 M 1.04 1.54 100.0 58.89 13.15 M 11.09 M 1.19 394.66 M
10 1403/06/17 1,992 2,029 1,948 1,970 -1.89 1,960 -2.39 4.16 9.24 M 1.81 B 3.06 3.41 100.0 94.67 12.49 M 29.56 M -2.37 96.59 M
11 1403/06/13 2,045 2,045 1,987 1,992 -1.73 2,008 -0.94 2.92 4.27 M 851.06 M 1.75 1.68 100.0 71.86 8.68 M 12.23 M -1.41 239.52 M
12 1403/06/11 2,058 2,058 1,992 1,999 -1.62 2,027 -0.25 3.31 2.52 M 508.91 M 1.01 1.01 99.8 95.57 4.66 M 10.13 M -2.17 21.53 M
13 1403/06/10 2,049 2,058 2,036 2,057 1.93 2,032 0.69 1.08 2.68 M 551.66 M 0.85 1.08 100.0 100.0 7.07 M 8.0 M -1.13 0.0
14 1403/06/07 1,984 2,059 1,984 2,035 0.54 2,018 -0.3 3.78 4.64 M 934.2 M 1.88 1.95 100.0 100.0 8.19 M 10.74 M -1.31 0.0
15 1403/06/06 1,990 1,991 1,989 1,989 -1.97 2,024 -0.25 0.1 983.68 K 195.67 M 0.36 0.4 100.0 100.0 3.76 M 27.95 M -7.43 0.0
16 1403/06/05 2,000 2,035 1,996 1,996 -1.96 2,029 -0.34 1.95 1.37 M 273.88 M 0.28 0.52 100.0 100.0 3.08 M 6.09 M -1.98 0.0
17 1403/06/03 2,078 2,078 2,003 2,017 -1.27 2,036 -0.34 3.74 2.87 M 581.82 M 0.43 1.11 100.0 100.0 6.32 M 11.41 M -1.8 0.0
18 1403/05/31 2,036 2,074 2,036 2,037 -1.93 2,043 -1.64 1.87 5.91 M 1.2 B 1.07 2.44 100.0 100.0 10.12 M 22.3 M -2.2 0.0
19 1403/05/30 2,043 2,043 2,043 2,043 -1.97 2,077 -0.34 0.0 1.23 M 250.89 M 0.23 0.49 100.0 100.0 11.95 M 25.09 M -2.1 0.0
20 1403/05/29 2,130 2,132 2,050 2,050 -1.96 2,084 -0.33 4.0 2.29 M 474.69 M 0.47 0.87 100.0 100.0 8.63 M 11.87 M -1.37 0.0
21 1403/05/28 2,040 2,113 2,031 2,113 1.98 2,091 0.92 4.04 12.23 M 2.56 B 4.97 5.73 100.0 100.0 18.94 M 27.2 M -1.44 0.0
22 1403/05/27 2,072 2,072 2,072 2,072 -1.99 2,072 -1.99 0.0 11.71 M 2.43 B 62.22 6.85 100.0 100.0 26.96 M 38.52 M -1.43 0.0
23 1403/05/24 2,094 2,094 2,094 2,094 -0.99 2,114 -0.05 0.0 244.16 K 51.13 M 1.26 0.12 100.0 100.0 2.05 M 25.56 M -12.5 0.0
24 1403/05/23 2,094 2,094 2,094 2,094 -0.99 2,115 0.0 0.0 19.93 K 4.17 M 0.1 0.01 100.0 100.0 1.04 M 4.17 M -4.0 0.0
25 1403/05/22 2,095 2,095 2,095 2,095 -0.99 2,115 -0.05 0.0 227.73 K 47.71 M 1.14 0.08 100.0 100.0 11.93 M 47.71 M -4.0 0.0
26 1403/05/21 2,095 2,095 2,095 2,095 -0.99 2,116 0.0 0.0 87.14 K 18.25 M 0.26 0.03 100.0 100.0 2.03 M 18.25 M -9.0 0.0
27 1403/05/20 2,096 2,096 2,096 2,096 -0.99 2,116 -0.05 0.0 362.22 K 75.92 M 0.61 0.11 100.0 100.0 4.75 M 18.98 M -4.0 0.0
28 1403/05/16 2,097 2,097 2,097 2,097 -0.99 2,117 -0.05 0.0 268.92 K 56.39 M 0.25 0.08 100.0 100.0 9.4 M 28.2 M -3.0 0.0
29 1403/05/15 2,097 2,097 2,097 2,097 -0.99 2,118 0.0 0.0 13.05 K 2.74 M 0.01 0.0 100.0 100.0 547.44 K 2.74 M -5.0 0.0
30 1403/05/14 2,098 2,098 2,098 2,098 -0.99 2,118 -0.05 0.0 266.52 K 55.92 M 0.13 0.07 100.0 100.0 3.99 M 55.92 M -14.0 0.0
31 1403/05/13 2,006 2,006 2,006 2,006 -5.95 2,119 -0.66 0.0 776.13 K 155.69 M 0.28 0.21 100.0 100.0 4.72 M 51.9 M -11.0 0.0
32 1403/05/10 2,036 2,036 2,036 2,036 -5.96 2,133 -1.48 0.0 1.67 M 339.09 M 0.58 0.43 100.0 100.0 4.35 M 42.39 M -9.75 0.0
33 1403/05/09 2,217 2,217 2,090 2,127 -3.14 2,165 -1.41 6.08 2.62 M 553.48 M 0.91 0.68 100.0 100.0 7.1 M 16.28 M -2.29 0.0
34 1403/05/08 2,204 2,205 2,140 2,140 -3.52 2,196 -0.99 3.04 2.51 M 542.59 M 0.88 0.65 100.0 75.22 9.52 M 10.2 M -1.07 134.44 M
35 1403/05/06 2,211 2,264 2,190 2,207 -0.5 2,218 0.0 3.38 2.54 M 562.48 M 0.73 0.66 100.0 100.0 14.42 M 9.07 M 1.59 0.0
36 1403/05/03 2,126 2,285 2,126 2,240 0.67 2,218 -0.31 7.48 4.45 M 984.39 M 1.49 1.17 100.0 68.47 14.69 M 10.87 M 1.35 310.33 M
37 1403/05/02 2,240 2,242 2,190 2,190 -1.75 2,225 -0.18 2.37 2.25 M 497.57 M 0.7 0.59 100.0 68.82 7.43 M 6.99 M 1.06 155.13 M
38 1403/05/01 2,174 2,279 2,174 2,186 -2.76 2,229 -0.85 4.83 2.66 M 585.26 M 0.66 0.67 100.0 73.75 6.73 M 10.04 M -1.49 153.6 M
39 1403/04/31 2,293 2,293 2,166 2,213 -2.38 2,248 -0.84 5.86 2.45 M 542.82 M 0.45 0.61 100.0 100.0 10.05 M 9.05 M 1.11 0.0
40 1403/04/30 2,310 2,320 2,201 2,233 -0.71 2,267 0.8 5.41 5.53 M 1.26 B 0.91 1.48 100.0 100.0 19.95 M 14.96 M 1.33 0.0
41 1403/04/27 2,200 2,317 2,200 2,241 -0.27 2,249 0.09 5.32 2.06 M 463.21 M 0.33 0.56 100.0 100.0 7.59 M 7.72 M -1.02 0.0
42 1403/04/24 2,235 2,315 2,179 2,203 -3.25 2,247 -1.32 6.24 3.23 M 716.74 M 0.5 0.91 100.0 100.0 8.05 M 13.78 M -1.71 0.0
43 1403/04/23 2,271 2,388 2,258 2,260 -5.91 2,277 -5.2 5.76 7.03 M 1.6 B 1.26 2.09 100.0 100.0 10.07 M 21.07 M -2.09 0.0
44 1403/04/20 2,388 2,440 2,321 2,362 2.61 2,402 4.34 5.13 9.55 M 2.29 B 2.39 3.21 100.0 100.0 16.38 M 12.6 M 1.3 0.0
45 1403/04/19 2,224 2,365 2,224 2,364 4.93 2,302 2.17 6.34 8.44 M 1.94 B 2.96 3.05 100.0 100.0 17.51 M 17.66 M -1.01 0.0
46 1403/04/18 2,243 2,309 2,243 2,248 0.27 2,253 0.49 2.94 3.34 M 757.16 M 1.09 1.24 100.0 100.0 15.14 M 10.82 M 1.4 0.0
47 1403/04/17 2,330 2,330 2,223 2,275 3.32 2,242 1.82 4.81 3.93 M 893.43 M 1.34 1.42 100.0 93.32 12.07 M 14.63 M -1.21 59.64 M
48 1403/04/16 2,281 2,281 2,280 2,281 5.99 2,202 2.32 0.04 2.69 M 613.69 M 0.97 0.99 100.0 100.0 21.16 M 12.03 M 1.76 0.0
49 1403/04/13 2,205 2,206 2,135 2,160 0.56 2,152 0.19 3.33 1.58 M 342.71 M 0.5 0.57 100.0 100.0 10.08 M 6.59 M 1.53 0.0
50 1403/04/12 2,110 2,205 2,110 2,144 0.14 2,148 0.33 4.5 2.7 M 583.08 M 0.9 0.99 100.0 100.0 10.8 M 15.34 M -1.42 0.0
51 1403/04/11 2,065 2,199 2,061 2,178 -0.64 2,141 -2.33 6.7 4.41 M 932.89 M 1.58 1.57 100.0 100.0 10.85 M 14.13 M -1.3 0.0
52 1403/04/10 2,213 2,215 2,116 2,116 -6.0 2,192 -2.62 4.68 3.32 M 707.14 M 1.29 1.22 100.0 100.0 6.87 M 12.19 M -1.78 0.0
53 1403/04/09 2,191 2,322 2,190 2,221 -0.98 2,251 0.36 6.03 1.91 M 434.2 M 0.54 0.72 100.0 100.0 8.04 M 7.89 M 1.02 0.0
54 1403/04/06 2,259 2,268 2,229 2,268 1.98 2,243 0.85 1.75 3.52 M 794.37 M 1.06 1.3 100.0 100.0 10.18 M 15.28 M -1.5 0.0
55 1403/04/04 2,183 2,259 2,183 2,252 1.49 2,224 0.23 3.48 1.76 M 394.01 M 0.58 0.6 100.0 100.0 9.38 M 7.73 M 1.21 0.0
56 1403/04/03 2,201 2,254 2,197 2,198 -1.92 2,219 -0.98 2.59 3.45 M 757.75 M 1.45 1.2 100.0 100.0 8.06 M 16.12 M -2.0 0.0
57 1403/04/02 2,273 2,273 2,209 2,214 -1.77 2,241 -0.58 2.9 2.27 M 501.84 M 1.02 0.78 100.0 100.0 5.07 M 8.51 M -1.68 0.0
58 1403/03/30 2,252 2,300 2,252 2,252 -1.96 2,254 -1.87 2.13 6.71 M 1.51 B 4.39 2.46 55.37 100.0 8.3 M 22.93 M -2.76 -675.32 M
59 1403/03/29 2,268 2,268 2,268 2,268 -1.99 2,297 -0.73 0.0 2.34 M 529.64 M 1.65 0.81 100.0 100.0 16.55 M 24.07 M -1.45 0.0
60 1403/03/27 2,271 2,271 2,271 2,271 -1.99 2,314 -0.13 0.0 351.95 K 79.93 M 0.16 0.11 100.0 100.0 6.15 M 79.93 M -13.0 0.0
61 1403/03/26 2,274 2,277 2,273 2,273 -1.98 2,317 -0.09 0.18 233.14 K 53.0 M 0.09 0.07 100.0 100.0 1.77 M 10.6 M -6.0 0.0
62 1403/03/23 2,285 2,336 2,284 2,284 -1.97 2,319 -0.47 2.28 1.45 M 330.53 M 0.43 0.42 100.0 100.0 6.89 M 15.74 M -2.29 0.0
63 1403/03/22 2,350 2,350 2,305 2,305 -2.0 2,330 -0.94 1.95 3.27 M 756.12 M 1.09 0.97 100.0 100.0 7.41 M 16.8 M -2.27 0.0
64 1403/03/21 2,311 2,390 2,311 2,350 -0.13 2,352 -0.04 3.42 1.78 M 418.61 M 0.55 0.51 100.0 100.0 6.54 M 8.21 M -1.25 0.0
65 1403/03/20 2,335 2,382 2,335 2,359 -0.97 2,353 -1.22 2.01 4.41 M 1.03 B 1.67 1.28 69.35 100.0 12.8 M 14.76 M -1.15 -316.7 M
66 1403/03/19 2,349 2,390 2,348 2,348 -1.96 2,382 -0.54 1.79 1.72 M 404.74 M 0.49 0.48 100.0 100.0 12.26 M 18.4 M -1.5 0.0
67 1403/03/16 2,401 2,449 2,390 2,397 -1.68 2,395 -1.76 2.47 5.58 M 1.33 B 2.03 1.6 100.0 97.94 17.79 M 19.22 M -1.08 27.49 M
68 1403/03/13 2,402 2,402 2,401 2,401 -2.0 2,438 -0.49 0.04 1.54 M 370.67 M 0.61 0.43 100.0 99.67 5.45 M 41.05 M -7.53 1.23 M
69 1403/03/12 2,513 2,514 2,416 2,430 -1.42 2,450 -0.61 4.06 2.91 M 707.68 M 1.0 0.76 100.0 100.0 9.07 M 11.06 M -1.22 0.0
70 1403/03/09 2,500 2,503 2,480 2,503 2.0 2,465 0.45 0.93 1.43 M 357.59 M 0.37 0.34 100.0 100.0 7.61 M 5.77 M 1.32 0.0
71 1403/03/08 2,386 2,482 2,386 2,482 1.97 2,454 0.82 4.02 6.23 M 1.53 B 2.05 1.4 100.0 100.0 16.45 M 13.78 M 1.19 0.0
72 1403/03/07 2,399 2,399 2,399 2,399 -1.96 2,434 -0.53 0.0 1.66 M 399.43 M 0.5 0.3 93.37 94.03 9.81 M 53.65 M -5.47 -2.61 M
73 1403/03/06 2,401 2,401 2,401 2,401 -2.0 2,447 -0.12 0.0 422.3 K 101.39 M 0.11 0.07 100.0 0.0 1.91 M 0.0 0.0 101.39 M
74 1403/03/05 2,488 2,488 2,439 2,439 -1.97 2,450 -1.53 2.01 4.74 M 1.16 B 1.17 0.73 100.0 69.93 17.52 M 19.25 M -1.1 347.69 M
75 1403/02/30 2,620 2,620 2,451 2,512 -4.12 2,488 -5.04 6.9 6.15 M 1.53 B 1.58 0.91 100.0 100.0 11.85 M 18.65 M -1.57 0.0
76 1403/02/29 2,650 2,680 2,600 2,600 -0.27 2,620 0.5 3.08 2.23 M 589.47 M 0.53 0.32 95.66 100.0 9.09 M 9.07 M 1.0 -25.58 M
77 1403/02/26 2,648 2,648 2,570 2,633 1.0 2,607 0.0 3.04 2.97 M 775.57 M 0.7 0.42 100.0 100.0 8.0 M 9.69 M -1.21 0.0
78 1403/02/25 2,640 2,672 2,567 2,620 0.69 2,607 0.19 4.09 3.12 M 814.78 M 0.75 0.43 100.0 100.0 11.32 M 11.32 M 1.0 0.0
79 1403/02/24 2,610 2,700 2,520 2,646 0.04 2,602 -1.63 7.14 5.72 M 1.49 B 1.52 0.82 100.0 100.0 10.95 M 11.11 M -1.01 0.0
80 1403/02/23 2,695 2,700 2,600 2,634 -2.59 2,645 -2.18 3.85 5.35 M 1.42 B 1.54 0.72 100.0 100.0 10.11 M 15.39 M -1.52 0.0
81 1403/02/22 2,700 2,789 2,655 2,670 -3.09 2,704 -1.85 5.05 3.74 M 1.0 B 1.07 0.49 100.0 100.0 7.32 M 14.13 M -1.93 0.0
82 1403/02/19 2,789 2,820 2,721 2,730 -0.98 2,755 -0.07 3.64 3.43 M 946.02 M 0.96 0.43 100.0 100.0 16.31 M 11.4 M 1.43 0.0
83 1403/02/18 2,800 2,800 2,725 2,770 0.18 2,757 -0.29 2.75 2.53 M 695.61 M 0.66 0.29 100.0 100.0 12.2 M 9.66 M 1.26 0.0
84 1403/02/17 2,755 2,788 2,729 2,729 -2.78 2,765 -1.5 2.16 3.71 M 1.02 B 0.81 0.4 100.0 100.0 10.41 M 11.72 M -1.13 0.0
85 1403/02/16 2,801 2,900 2,773 2,773 -1.81 2,807 -0.6 4.58 3.95 M 1.11 B 0.68 0.39 100.0 100.0 10.53 M 12.71 M -1.21 0.0
86 1403/02/12 2,790 2,919 2,790 2,850 1.03 2,824 0.11 4.62 3.83 M 1.08 B 0.54 0.35 100.0 100.0 11.15 M 12.16 M -1.09 0.0
87 1403/02/11 2,848 2,900 2,783 2,839 -0.35 2,821 -0.98 4.2 3.95 M 1.11 B 0.37 0.31 100.0 94.21 12.22 M 12.94 M -1.06 64.42 M
88 1403/02/10 2,900 2,900 2,830 2,847 -0.8 2,849 -0.73 2.47 3.64 M 1.04 B 0.3 0.27 100.0 100.0 14.38 M 11.77 M 1.22 0.0
89 1403/02/09 2,980 2,980 2,815 2,830 -3.54 2,870 -2.18 5.86 7.57 M 2.17 B 0.56 0.52 97.95 100.0 18.04 M 21.1 M -1.17 -44.55 M
90 1403/02/08 2,921 3,000 2,901 2,907 -1.79 2,934 -0.88 3.41 10.06 M 2.95 B 0.73 0.7 97.82 100.0 21.24 M 21.4 M -1.01 -64.41 M
91 1403/02/05 3,021 3,021 2,936 2,963 -1.04 2,960 -1.14 2.9 10.01 M 2.96 B 0.78 0.7 100.0 100.0 17.54 M 20.44 M -1.17 0.0
92 1403/02/04 2,997 3,062 2,881 2,910 -1.92 2,994 0.91 6.28 22.13 M 6.62 B 2.31 1.66 96.51 87.05 32.29 M 26.09 M 1.24 626.35 M
93 1403/02/03 2,970 3,017 2,892 2,968 0.92 2,967 0.88 4.32 10.18 M 3.02 B 1.16 0.77 99.84 85.89 20.12 M 13.59 M 1.48 421.35 M
94 1403/02/02 3,045 3,045 2,898 2,900 -2.06 2,941 -0.68 5.07 15.5 M 4.56 B 2.62 1.19 97.8 93.47 14.06 M 20.09 M -1.43 197.53 M
95 1403/02/01 2,900 3,040 2,895 2,957 3.83 2,961 3.97 5.01 11.11 M 3.29 B 1.71 0.85 100.0 100.0 18.28 M 19.47 M -1.07 0.0
96 1403/01/29 2,847 2,875 2,847 2,847 -0.97 2,848 -0.94 0.98 5.54 M 1.58 B 0.78 0.41 100.0 99.67 13.05 M 14.85 M -1.14 5.26 M
97 1403/01/28 2,875 2,875 2,875 2,875 -1.0 2,875 -1.0 0.0 5.49 M 1.58 B 0.66 0.37 34.48 100.0 12.67 M 41.57 M -3.28 -1.03 B
98 1403/01/27 2,880 2,930 2,872 2,885 -0.55 2,904 0.1 2.02 6.25 M 1.82 B 0.62 0.38 98.2 100.0 9.1 M 12.11 M -1.33 -32.7 M
99 1403/01/26 2,878 2,878 2,878 2,878 -1.0 2,901 -0.21 0.0 1.12 M 321.56 M 0.08 0.06 100.0 100.0 18.92 M 13.4 M 1.41 0.0
100 1403/01/21 2,868 2,980 2,778 2,972 5.32 2,907 3.01 7.27 14.08 M 4.09 B 1.0 0.73 99.99 100.0 21.54 M 18.6 M 1.16 -270.54 K
101 1403/01/20 2,810 2,874 2,752 2,870 5.9 2,822 4.13 4.43 8.76 M 2.47 B 0.53 0.46 100.0 100.0 15.27 M 14.13 M 1.08 0.0
102 1403/01/19 2,758 2,809 2,641 2,757 -2.03 2,710 -3.7 6.36 11.4 M 3.09 B 0.52 0.6 98.18 97.66 10.04 M 15.16 M -1.51 16.1 M
103 1403/01/18 2,905 2,988 2,758 2,758 -6.98 2,814 -5.09 8.34 15.3 M 4.3 B 0.64 0.83 99.58 100.0 11.37 M 20.31 M -1.79 -18.2 M
104 1403/01/15 3,040 3,040 2,910 2,920 -3.02 2,965 -1.53 4.47 16.75 M 4.97 B 0.65 0.94 100.0 97.56 14.91 M 20.36 M -1.37 121.03 M
105 1403/01/14 3,077 3,079 2,965 2,990 -3.24 3,011 -2.56 3.84 18.09 M 5.45 B 0.77 1.05 99.42 66.18 7.58 M 13.81 M -1.82 1.81 B
106 1403/01/11 3,190 3,190 3,062 3,125 1.66 3,090 0.52 4.18 20.47 M 6.32 B 0.98 1.22 100.0 99.94 8.28 M 20.72 M -2.5 3.66 M
107 1403/01/08 3,019 3,179 2,931 3,129 3.61 3,074 1.79 8.46 38.18 M 11.74 B 2.78 2.52 96.59 100.0 15.88 M 25.08 M -1.58 -400.08 M
108 1403/01/07 2,980 3,069 2,974 2,980 2.44 3,020 3.82 3.19 26.58 M 8.03 B 2.59 1.88 99.91 100.0 14.96 M 21.93 M -1.47 -7.18 M
109 1403/01/06 2,825 3,010 2,825 2,984 5.89 2,909 3.23 6.55 24.97 M 7.26 B 3.34 1.89 100.0 100.0 41.51 M 22.15 M 1.87 0.0
110 1403/01/05 2,823 2,849 2,776 2,830 2.31 2,818 1.88 2.63 6.92 M 1.95 B 0.84 0.52 100.0 100.0 13.35 M 15.6 M -1.17 0.0
111 1402/12/28 2,789 2,819 2,706 2,800 3.36 2,766 2.1 4.18 7.82 M 2.16 B 0.77 0.59 95.33 100.0 22.92 M 17.17 M 1.33 -101.14 M
112 1402/12/27 2,700 2,775 2,700 2,740 1.86 2,709 0.71 2.78 2.35 M 642.63 M 0.15 0.18 100.0 100.0 10.37 M 8.93 M 1.16 0.0
113 1402/12/26 2,706 2,776 2,615 2,682 -0.92 2,690 -0.63 6.16 9.22 M 2.48 B 0.44 0.69 58.43 100.0 9.99 M 19.07 M -1.91 -1.03 B
114 1402/12/23 2,782 2,790 2,680 2,720 -2.16 2,707 -2.63 4.1 11.02 M 2.98 B 0.39 0.83 98.96 100.0 21.55 M 27.13 M -1.26 -30.99 M
115 1402/12/22 2,737 2,860 2,724 2,780 -0.36 2,780 -0.36 4.99 10.79 M 3.0 B 0.35 0.82 99.98 100.0 21.74 M 19.23 M 1.13 -677.97 K
116 1402/12/21 2,790 2,849 2,717 2,810 1.52 2,790 0.79 4.86 17.58 M 4.91 B 0.62 1.38 98.43 100.0 23.79 M 22.82 M 1.04 -77.26 M
117 1402/12/20 2,909 2,910 2,733 2,742 -6.67 2,768 -5.79 6.48 30.32 M 8.39 B 1.23 2.62 100.0 91.53 15.43 M 37.84 M -2.45 710.64 M
118 1402/12/19 2,879 2,986 2,850 2,860 0.67 2,938 3.41 4.77 34.62 M 10.17 B 1.84 3.36 79.91 94.68 23.97 M 26.38 M -1.1 -1.5 B
119 1402/12/16 2,769 2,877 2,750 2,877 6.99 2,841 5.65 4.62 47.22 M 13.42 B 4.68 5.16 100.0 79.0 25.5 M 20.7 M 1.23 2.82 B
120 1402/12/15 2,602 2,740 2,599 2,729 2.21 2,689 0.71 5.43 25.45 M 6.84 B 4.17 2.75 99.56 82.17 19.41 M 27.98 M -1.44 1.19 B
121 1402/12/14 2,720 2,720 2,630 2,630 -3.02 2,670 -1.55 3.42 4.99 M 1.33 B 0.67 0.53 100.0 90.21 10.31 M 10.62 M -1.03 130.17 M
122 1402/12/13 2,661 2,740 2,661 2,680 1.9 2,712 3.12 2.97 10.8 M 2.93 B 1.68 1.11 100.0 87.13 22.88 M 20.58 M 1.11 376.99 M
123 1402/12/12 2,640 2,690 2,557 2,674 2.93 2,630 1.23 5.2 5.38 M 1.42 B 0.81 0.52 100.0 100.0 10.97 M 12.2 M -1.11 0.0
124 1402/12/09 2,599 2,650 2,570 2,592 0.66 2,598 0.89 3.11 3.85 M 1.0 B 0.54 0.36 99.97 84.63 8.58 M 10.37 M -1.21 154.14 M
125 1402/12/08 2,510 2,635 2,510 2,551 -0.93 2,575 0.0 4.98 5.49 M 1.41 B 0.7 0.45 99.98 97.8 12.08 M 14.4 M -1.19 30.84 M
126 1402/12/07 2,740 2,740 2,524 2,573 -5.16 2,575 -5.09 8.56 11.75 M 3.03 B 1.66 0.82 99.99 70.28 10.58 M 18.65 M -1.76 898.83 M
127 1402/12/05 2,715 2,778 2,690 2,690 -1.47 2,713 -0.62 3.27 5.65 M 1.53 B 0.82 0.37 99.66 86.22 14.82 M 15.73 M -1.06 205.82 M
128 1402/12/02 2,720 2,787 2,700 2,713 -0.95 2,730 -0.33 3.22 6.5 M 1.77 B 0.88 0.42 100.0 95.9 13.87 M 19.34 M -1.39 72.82 M
129 1402/12/01 2,795 2,795 2,705 2,725 -2.68 2,739 -2.18 3.33 6.61 M 1.81 B 0.85 0.41 100.0 69.6 14.15 M 15.0 M -1.06 550.44 M
130 1402/11/30 2,702 2,823 2,702 2,751 -0.04 2,800 1.74 4.48 8.71 M 2.44 B 1.14 0.54 98.45 97.41 24.51 M 16.62 M 1.47 25.47 M
131 1402/11/29 2,663 2,783 2,657 2,725 0.41 2,752 1.4 4.74 7.83 M 2.16 B 0.98 0.49 99.33 99.38 23.03 M 16.48 M 1.4 -1.09 M
132 1402/11/28 2,707 2,779 2,658 2,662 -3.34 2,714 -1.45 4.55 4.64 M 1.26 B 0.55 0.29 95.26 97.7 9.28 M 11.37 M -1.23 -30.7 M
133 1402/11/25 2,787 2,809 2,706 2,757 0.69 2,754 0.58 3.81 9.28 M 2.55 B 1.1 0.57 96.61 98.47 19.59 M 15.53 M 1.26 -47.52 M
134 1402/11/24 2,684 2,770 2,684 2,755 1.1 2,738 0.48 3.2 8.6 M 2.35 B 0.75 0.53 100.0 94.15 17.31 M 18.02 M -1.04 137.59 M
135 1402/11/23 2,770 2,784 2,681 2,683 -2.61 2,725 -1.09 3.84 7.98 M 2.17 B 0.52 0.49 97.18 99.91 11.67 M 18.57 M -1.59 -59.38 M
136 1402/11/21 2,759 2,834 2,700 2,765 0.62 2,755 0.25 4.96 9.5 M 2.62 B 0.64 0.58 95.57 91.47 12.63 M 18.0 M -1.42 107.39 M
137 1402/11/18 2,800 2,800 2,714 2,758 -1.36 2,748 -1.72 3.17 6.86 M 1.89 B 0.4 0.4 98.29 93.31 10.53 M 11.5 M -1.09 93.76 M
138 1402/11/17 2,879 2,879 2,751 2,751 -1.82 2,796 -0.21 4.65 9.28 M 2.59 B 0.49 0.54 97.46 99.95 10.8 M 16.31 M -1.51 -64.61 M
139 1402/11/16 2,735 2,827 2,735 2,827 4.98 2,802 4.05 3.36 24.03 M 6.74 B 1.49 1.39 96.22 86.18 19.46 M 18.25 M 1.07 676.04 M
140 1402/11/15 2,740 2,800 2,645 2,760 -0.86 2,693 -3.27 5.86 27.68 M 7.45 B 1.54 1.7 97.97 99.41 15.21 M 31.53 M -2.07 -107.81 M
141 1402/11/14 2,789 2,829 2,723 2,760 0.51 2,784 1.38 3.89 6.87 M 1.91 B 0.25 0.42 98.35 98.16 10.34 M 16.19 M -1.57 3.53 M
142 1402/11/11 2,766 2,828 2,700 2,723 -4.19 2,746 -3.38 4.74 17.64 M 4.84 B 0.61 1.13 92.54 99.23 12.31 M 27.47 M -2.23 -324.1 M
143 1402/11/10 2,990 2,990 2,810 2,810 -4.97 2,842 -3.89 6.41 17.96 M 5.1 B 0.64 1.2 89.36 100.0 11.82 M 30.75 M -2.6 -543.36 M
144 1402/11/09 3,021 3,033 2,920 2,922 -4.7 2,957 -3.56 3.87 10.65 M 3.15 B 0.37 0.72 95.99 99.98 9.3 M 14.57 M -1.57 -125.68 M
145 1402/11/08 3,090 3,117 3,020 3,066 0.23 3,066 0.23 3.21 37.0 M 11.34 B 1.61 2.68 99.39 96.11 17.64 M 36.71 M -2.08 372.45 M
146 1402/11/07 3,050 3,120 2,952 3,075 2.84 3,059 2.31 5.69 53.46 M 16.35 B 3.75 4.57 98.95 98.69 21.72 M 48.91 M -2.25 43.14 M
147 1402/11/04 2,900 3,005 2,900 3,003 4.93 2,990 4.47 3.62 24.79 M 7.41 B 2.39 2.24 100.0 67.01 38.81 M 23.11 M 1.68 2.45 B
148 1402/11/03 2,895 2,930 2,781 2,928 0.03 2,862 -2.22 5.36 13.65 M 3.91 B 1.42 1.25 96.18 96.45 21.35 M 20.36 M 1.05 -10.55 M
149 1402/11/02 2,987 2,999 2,853 2,950 0.92 2,927 0.14 5.12 13.76 M 4.03 B 1.64 1.27 96.25 96.59 32.31 M 25.43 M 1.27 -13.4 M
150 1402/11/01 2,890 2,990 2,821 2,946 1.62 2,923 0.83 5.99 9.56 M 2.79 B 1.15 0.88 100.0 94.74 23.47 M 15.48 M 1.52 147.06 M
151 1402/10/30 2,970 3,012 2,830 2,918 -0.92 2,899 -1.56 6.43 9.53 M 2.76 B 1.06 0.87 89.62 95.15 13.45 M 21.37 M -1.59 -152.92 M
152 1402/10/27 2,900 2,998 2,900 2,970 1.78 2,945 0.93 3.38 5.31 M 1.56 B 0.43 0.46 97.29 82.15 16.72 M 11.17 M 1.5 236.61 M
153 1402/10/26 2,925 2,948 2,870 2,935 -0.88 2,918 -1.45 2.72 9.98 M 2.91 B 0.79 0.85 98.87 99.25 22.33 M 23.13 M -1.04 -11.08 M
154 1402/10/25 2,956 3,011 2,924 2,968 -1.56 2,961 -1.79 2.98 7.49 M 2.22 B 0.46 0.59 98.48 100.0 11.37 M 17.32 M -1.52 -33.6 M
155 1402/10/24 3,006 3,048 2,924 2,989 -0.57 3,015 0.3 4.24 9.06 M 2.73 B 0.58 0.56 99.79 98.75 16.23 M 15.16 M 1.07 28.45 M
156 1402/10/23 3,089 3,089 2,960 2,963 -1.1 3,006 0.33 4.36 13.14 M 3.95 B 0.93 0.83 99.62 96.09 15.8 M 20.18 M -1.28 139.69 M
157 1402/10/20 2,929 3,011 2,900 3,011 4.99 2,996 4.46 3.83 22.02 M 6.6 B 2.03 1.38 98.17 84.02 30.55 M 25.08 M 1.22 933.5 M
158 1402/10/19 2,967 2,967 2,815 2,880 -1.2 2,868 -1.61 5.4 11.2 M 3.21 B 1.14 0.71 94.56 99.34 11.05 M 23.47 M -2.12 -153.58 M
159 1402/10/18 3,039 3,046 2,872 2,908 -3.8 2,915 -3.57 6.06 25.75 M 7.51 B 4.07 1.69 98.81 100.0 18.73 M 45.49 M -2.43 -89.04 M
160 1402/10/17 3,014 3,073 3,000 3,005 -0.6 3,023 0.0 2.43 6.54 M 1.98 B 0.79 0.41 99.32 99.37 10.66 M 17.85 M -1.67 -1.09 M
161 1402/10/16 3,110 3,110 2,993 3,014 -2.27 3,023 -1.98 3.91 5.3 M 1.6 B 0.56 0.32 98.59 99.35 7.56 M 10.99 M -1.45 -12.13 M
162 1402/10/13 3,160 3,160 3,030 3,058 -1.67 3,084 -0.84 4.29 5.45 M 1.68 B 0.51 0.33 97.93 97.91 12.29 M 15.53 M -1.26 283.38 K
163 1402/10/12 3,045 3,139 3,045 3,128 0.9 3,110 0.32 3.09 6.25 M 1.94 B 0.54 0.38 98.21 95.14 15.28 M 11.86 M 1.29 59.71 M
164 1402/10/11 3,156 3,186 3,032 3,066 -3.92 3,100 -2.85 5.08 8.12 M 2.52 B 0.65 0.49 96.91 100.0 10.79 M 14.98 M -1.39 -77.77 M
165 1402/10/10 3,180 3,234 3,141 3,156 -0.32 3,191 0.79 2.96 16.19 M 5.16 B 1.48 0.99 99.3 98.91 27.72 M 25.16 M 1.1 20.45 M
166 1402/10/09 3,120 3,239 3,104 3,126 0.29 3,166 1.57 4.35 11.04 M 3.5 B 0.99 0.63 96.72 95.88 14.57 M 17.83 M -1.22 29.17 M
167 1402/10/06 3,252 3,252 3,091 3,092 -4.57 3,117 -3.8 5.21 12.27 M 3.82 B 1.02 0.68 97.16 100.0 10.53 M 20.13 M -1.91 -108.56 M
168 1402/09/29 3,280 3,332 3,210 3,222 -2.54 3,250 -1.69 3.8 10.45 M 3.4 B 0.82 0.58 96.6 98.65 10.76 M 18.12 M -1.68 -69.68 M
169 1402/09/28 3,390 3,422 3,250 3,277 -2.67 3,306 -1.81 5.29 12.38 M 4.09 B 0.81 0.69 95.9 63.5 12.01 M 13.68 M -1.14 1.33 B
170 1402/09/27 3,387 3,430 3,310 3,331 0.63 3,367 1.72 3.63 8.62 M 2.9 B 0.29 0.48 98.57 98.68 13.82 M 14.69 M -1.06 -3.15 M
171 1402/09/25 3,296 3,387 3,260 3,309 -1.19 3,310 -1.16 3.9 11.98 M 3.96 B 0.41 0.67 97.08 98.71 14.63 M 21.26 M -1.45 -64.63 M
172 1402/09/22 3,399 3,460 3,314 3,355 -3.81 3,349 -3.99 4.41 16.77 M 5.62 B 0.55 0.92 89.97 100.0 13.3 M 25.76 M -1.94 -563.16 M
173 1402/09/21 3,440 3,550 3,420 3,420 0.0 3,488 1.99 3.8 14.11 M 4.92 B 0.48 0.67 94.39 97.26 17.02 M 16.5 M 1.03 -141.11 M
174 1402/09/20 3,450 3,476 3,360 3,439 -1.71 3,420 -2.26 3.45 25.19 M 8.62 B 0.94 1.22 98.85 98.65 25.2 M 20.68 M 1.22 17.61 M
175 1402/09/19 3,590 3,590 3,371 3,373 -1.63 3,499 2.04 6.5 78.56 M 27.49 B 5.2 4.65 95.6 98.35 34.04 M 45.9 M -1.35 -756.58 M
176 1402/09/18 3,429 3,429 3,429 3,429 4.99 3,429 4.99 0.0 9.65 M 3.31 B 0.58 0.58 100.0 44.62 127.33 M 9.23 M 13.79 1.83 B
177 1402/09/15 3,202 3,268 3,202 3,268 4.98 3,266 4.91 2.06 23.81 M 7.78 B 1.8 1.52 100.0 59.8 94.82 M 16.09 M 5.89 3.13 B
178 1402/09/14 3,070 3,180 3,070 3,092 -0.61 3,113 0.06 3.58 8.68 M 2.7 B 0.71 0.54 98.68 92.41 16.36 M 16.12 M 1.02 169.45 M
179 1402/09/13 3,110 3,189 3,059 3,103 -1.55 3,111 -1.3 4.25 13.31 M 4.14 B 1.15 0.84 97.92 99.13 13.47 M 21.26 M -1.58 -50.1 M
180 1402/09/12 3,227 3,258 3,097 3,114 -2.01 3,152 -0.82 5.2 20.07 M 6.33 B 1.98 1.32 96.02 99.32 25.53 M 33.07 M -1.3 -208.5 M
181 1402/09/11 3,080 3,220 3,080 3,197 4.0 3,178 3.38 4.55 17.46 M 5.55 B 1.32 1.18 98.33 81.84 27.28 M 17.26 M 1.58 915.13 M
182 1402/09/08 3,100 3,149 3,043 3,080 1.15 3,074 0.95 3.48 6.64 M 2.04 B 0.4 0.43 98.08 80.19 12.84 M 12.69 M 1.01 365.49 M
183 1402/09/07 3,020 3,089 3,012 3,069 0.72 3,045 -0.07 2.56 3.66 M 1.11 B 0.2 0.22 96.93 96.89 10.47 M 11.35 M -1.08 396.73 K
184 1402/09/06 3,184 3,184 3,028 3,031 -3.29 3,047 -2.78 5.15 10.26 M 3.13 B 0.57 0.64 86.99 90.16 15.91 M 20.14 M -1.27 -99.15 M
185 1402/09/05 3,090 3,229 3,077 3,094 -3.13 3,134 -1.88 4.94 12.73 M 3.99 B 0.74 0.81 92.81 97.29 15.82 M 19.21 M -1.21 -178.76 M
186 1402/09/04 3,140 3,211 3,090 3,198 4.54 3,194 4.41 3.92 33.07 M 10.56 B 2.6 2.25 98.47 94.23 24.82 M 23.75 M 1.05 447.99 M
187 1402/09/01 3,020 3,079 2,950 3,079 4.98 3,059 4.3 4.37 22.92 M 7.01 B 1.75 1.58 96.39 89.02 21.94 M 23.82 M -1.09 517.27 M
188 1402/08/30 2,890 2,990 2,871 2,980 3.22 2,933 1.59 4.14 12.57 M 3.69 B 0.51 0.84 94.37 85.53 17.85 M 19.96 M -1.12 326.08 M
189 1402/08/29 2,915 2,976 2,845 2,846 -4.94 2,887 -3.57 4.6 8.54 M 2.47 B 0.33 0.46 83.41 98.66 10.94 M 18.29 M -1.67 -376.02 M
190 1402/08/28 3,004 3,077 2,920 2,957 -2.95 2,994 -1.74 5.38 8.99 M 2.69 B 0.36 0.47 84.2 100.0 12.18 M 15.83 M -1.3 -425.21 M
191 1402/08/27 3,100 3,139 3,001 3,008 -4.45 3,047 -3.21 4.6 10.66 M 3.25 B 0.44 0.54 92.15 100.0 15.66 M 18.88 M -1.21 -255.0 M
192 1402/08/24 3,140 3,213 3,051 3,130 0.87 3,148 1.45 5.31 24.83 M 7.81 B 1.25 1.29 98.64 89.64 22.94 M 21.03 M 1.09 703.76 M
193 1402/08/23 3,010 3,108 2,961 3,108 5.0 3,103 4.83 4.96 69.8 M 21.66 B 7.79 4.37 99.07 51.58 40.11 M 25.98 M 1.54 10.29 B
194 1402/08/22 2,925 3,060 2,900 3,010 2.35 2,960 0.65 5.52 16.44 M 4.87 B 2.23 1.07 96.48 92.54 28.28 M 23.95 M 1.18 192.18 M
195 1402/08/21 2,926 2,989 2,920 2,920 -1.32 2,941 -0.61 2.36 4.05 M 1.19 B 0.48 0.26 96.56 98.7 12.77 M 14.87 M -1.16 -25.47 M
196 1402/08/20 3,000 3,067 2,910 2,925 -1.48 2,959 -0.34 5.4 5.09 M 1.51 B 0.57 0.33 92.71 95.57 13.43 M 12.63 M 1.06 -43.09 M
197 1402/08/17 2,945 2,996 2,926 2,950 -0.87 2,969 -0.24 2.39 3.96 M 1.18 B 0.34 0.26 54.53 100.0 7.2 M 10.31 M -1.43 -534.45 M
198 1402/08/16 2,867 3,005 2,831 2,955 3.11 2,976 3.84 6.15 15.24 M 4.54 B 1.14 1.03 78.1 95.51 22.72 M 22.11 M 1.03 -790.21 M
199 1402/08/15 2,817 2,929 2,817 2,837 -1.66 2,866 -0.66 3.98 8.53 M 2.44 B 0.65 0.56 94.96 97.65 15.17 M 18.95 M -1.25 -65.81 M
200 1402/08/14 2,851 2,950 2,843 2,890 -0.58 2,885 -0.76 3.76 9.47 M 2.73 B 0.8 0.63 95.51 99.95 20.38 M 26.25 M -1.29 -121.25 M
201 1402/08/13 2,885 2,987 2,860 2,876 0.0 2,907 1.08 4.44 7.25 M 2.11 B 0.55 0.48 99.22 93.83 13.75 M 18.82 M -1.37 113.67 M
202 1402/08/10 2,874 2,960 2,874 2,915 -3.64 2,876 -4.93 2.99 17.43 M 5.01 B 1.3 1.19 73.73 98.85 16.35 M 43.08 M -2.63 -1.26 B
203 1402/08/09 3,022 3,119 2,923 2,971 -1.69 3,025 0.1 6.71 24.29 M 7.35 B 1.85 1.74 94.0 96.65 26.78 M 31.02 M -1.16 -194.85 M
204 1402/08/08 3,022 3,022 3,022 3,022 4.97 3,022 4.97 0.0 7.08 M 2.14 B 0.25 0.52 100.0 30.39 40.39 M 6.38 M 6.33 1.49 B
205 1402/08/07 2,710 2,930 2,710 2,930 4.98 2,879 3.15 8.12 3.41 M 996.16 M 0.11 0.25 100.0 88.88 26.21 M 8.51 M 3.08 110.81 M
206 1402/08/06 2,885 2,885 2,786 2,786 -4.98 2,791 -4.81 3.55 13.72 M 3.83 B 0.42 1.02 74.01 99.15 18.28 M 21.82 M -1.19 -962.4 M
207 1402/08/03 2,901 3,021 2,885 2,981 -1.81 2,932 -3.43 4.71 18.36 M 5.38 B 0.57 1.44 85.07 98.43 19.82 M 20.45 M -1.03 -719.22 M
208 1402/08/02 3,018 3,139 3,012 3,012 -4.98 3,036 -4.23 4.22 23.1 M 7.01 B 0.81 1.95 76.72 89.58 20.61 M 27.67 M -1.34 -901.42 M
209 1402/08/01 3,192 3,192 3,066 3,100 1.97 3,170 4.28 4.11 80.49 M 25.52 B 6.08 9.59 97.27 80.15 53.84 M 30.17 M 1.78 4.37 B
210 1402/07/30 3,000 3,051 2,950 3,051 4.99 3,040 4.61 3.42 17.32 M 5.27 B 1.62 2.2 100.0 49.51 65.0 M 11.05 M 5.88 2.66 B
211 1402/07/29 2,912 2,912 2,800 2,912 4.97 2,906 4.76 4.0 23.63 M 6.87 B 3.41 2.95 99.15 70.31 48.29 M 22.35 M 2.16 1.98 B
212 1402/07/26 2,774 2,774 2,774 2,774 5.0 2,774 5.0 0.0 15.86 M 4.4 B 3.73 2.07 98.74 85.71 81.98 M 19.85 M 4.13 573.39 M
213 1402/07/25 2,663 2,663 2,663 2,663 4.97 2,642 4.14 0.0 4.87 M 1.3 B 1.08 0.62 100.0 100.0 86.38 M 22.73 M 3.8 0.0
214 1402/07/24 2,530 2,592 2,470 2,592 4.98 2,537 2.75 4.94 4.5 M 1.15 B 0.71 0.58 96.46 100.0 21.34 M 9.13 M 2.34 -40.71 M
215 1402/07/23 2,444 2,565 2,426 2,480 -0.8 2,469 -1.24 5.73 4.61 M 1.13 B 0.63 0.59 90.17 97.5 10.22 M 17.01 M -1.66 -83.08 M
216 1402/07/22 2,505 2,550 2,450 2,475 -3.62 2,500 -2.65 4.08 4.83 M 1.2 B 0.59 0.61 95.3 85.0 10.79 M 12.75 M -1.18 123.56 M
217 1402/07/19 2,582 2,638 2,540 2,543 -0.93 2,568 0.04 3.86 2.45 M 628.74 M 0.27 0.31 94.46 99.92 7.71 M 10.47 M -1.36 -34.34 M
218 1402/07/18 2,503 2,639 2,501 2,611 2.88 2,567 1.14 5.52 6.19 M 1.59 B 0.63 0.75 91.82 97.7 18.0 M 17.44 M 1.03 -93.5 M
219 1402/07/17 2,517 2,635 2,517 2,560 -3.36 2,538 -4.19 4.69 13.43 M 3.41 B 1.78 1.68 84.16 96.77 12.32 M 25.38 M -2.06 -429.76 M
220 1402/07/16 2,730 2,730 2,646 2,646 -4.99 2,649 -4.88 3.17 9.66 M 2.56 B 1.43 1.16 33.81 79.32 7.4 M 35.61 M -4.82 -1.16 B
221 1402/07/15 2,775 2,880 2,688 2,789 -0.25 2,785 -0.39 7.14 9.51 M 2.65 B 1.56 1.07 92.19 86.47 13.49 M 14.68 M -1.09 151.52 M
222 1402/07/12 2,816 2,886 2,770 2,778 -0.61 2,796 0.04 4.19 5.88 M 1.64 B 1.05 0.56 82.77 100.0 13.75 M 18.69 M -1.36 -283.46 M
223 1402/07/10 2,810 2,878 2,711 2,810 0.9 2,795 0.36 6.16 10.31 M 2.88 B 2.19 0.96 63.43 92.17 20.53 M 21.95 M -1.07 -828.25 M
224 1402/07/09 2,790 2,810 2,722 2,736 -2.77 2,785 -1.03 3.23 2.41 M 663.19 M 0.37 0.22 83.26 100.0 6.14 M 9.34 M -1.52 -110.99 M
225 1402/07/08 2,838 2,856 2,775 2,823 0.5 2,814 0.18 2.92 5.74 M 1.62 B 0.85 0.48 79.19 98.0 15.99 M 11.39 M 1.4 -303.96 M
226 1402/07/05 2,800 2,845 2,781 2,790 -2.14 2,809 -1.47 2.3 6.08 M 1.71 B 0.57 0.49 77.67 96.05 9.9 M 19.77 M -2.0 -313.99 M
227 1402/07/04 2,800 2,896 2,789 2,812 -3.17 2,851 -1.83 3.84 3.43 M 969.64 M 0.29 0.27 82.39 96.42 4.64 M 11.83 M -2.55 -136.0 M
228 1402/07/03 2,895 2,980 2,808 2,810 -3.96 2,904 -0.75 6.13 5.84 M 1.7 B 0.47 0.46 95.61 96.59 15.31 M 14.13 M 1.08 -16.68 M
229 1402/07/01 3,014 3,014 2,895 2,920 -4.17 2,926 -3.97 4.11 11.27 M 3.3 B 1.03 0.88 96.79 99.28 12.42 M 22.58 M -1.82 -82.15 M
230 1402/06/29 3,110 3,110 3,000 3,014 -3.64 3,047 -2.59 3.67 7.29 M 2.22 B 0.7 0.54 95.94 98.3 17.32 M 14.0 M 1.24 -52.47 M
231 1402/06/28 3,130 3,165 3,042 3,110 3.15 3,128 3.75 4.04 25.8 M 8.07 B 3.88 2.0 69.26 97.67 20.55 M 19.27 M 1.07 -2.29 B
232 1402/06/27 2,952 3,032 2,881 3,032 4.99 3,015 4.4 5.24 9.03 M 2.72 B 1.68 0.69 75.73 88.13 39.65 M 9.16 M 4.33 -337.61 M
233 1402/06/26 2,803 2,930 2,803 2,920 3.14 2,888 2.01 4.53 8.17 M 2.36 B 1.33 0.64 64.62 96.66 18.6 M 14.53 M 1.28 -756.16 M
234 1402/06/22 2,790 2,873 2,790 2,854 1.46 2,831 0.64 2.97 4.38 M 1.24 B 0.62 0.34 44.42 92.96 9.35 M 10.3 M -1.1 -602.55 M
235 1402/06/21 2,869 2,869 2,790 2,830 0.5 2,813 -0.11 2.83 4.99 M 1.4 B 0.54 0.37 48.65 99.85 10.83 M 14.74 M -1.36 -718.2 M
236 1402/06/20 2,799 2,890 2,750 2,831 2.2 2,816 1.66 5.09 6.7 M 1.89 B 0.56 0.5 57.96 100.0 13.17 M 14.73 M -1.12 -792.7 M
237 1402/06/19 2,711 2,800 2,711 2,746 -1.26 2,770 -0.4 3.28 2.63 M 724.92 M 0.14 0.19 90.99 100.0 9.42 M 7.47 M 1.26 -65.28 M
238 1402/06/18 2,836 2,853 2,774 2,774 -4.97 2,781 -4.73 2.85 12.03 M 3.35 B 0.61 0.9 81.21 98.58 11.97 M 20.0 M -1.67 -581.43 M
239 1402/06/14 2,940 2,989 2,873 2,883 -1.3 2,919 -0.07 4.04 8.75 M 2.55 B 0.43 0.67 46.39 100.0 10.58 M 15.48 M -1.46 -1.37 B
240 1402/06/13 2,920 2,970 2,856 2,939 -2.23 2,921 -2.83 3.99 16.35 M 4.78 B 0.76 1.3 85.42 97.19 16.13 M 19.76 M -1.22 -562.18 M
241 1402/06/12 3,000 3,060 2,932 2,963 -0.9 3,006 0.54 4.37 19.95 M 6.0 B 0.97 1.69 62.05 100.0 15.44 M 18.23 M -1.18 -2.28 B
242 1402/06/11 2,936 3,000 2,875 3,000 4.97 2,990 4.62 4.35 37.41 M 11.19 B 2.5 3.65 93.39 93.29 41.95 M 20.79 M 2.02 11.08 M
243 1402/06/08 2,790 2,887 2,743 2,887 4.98 2,858 3.93 5.25 16.37 M 4.68 B 1.28 1.65 64.06 93.71 19.72 M 14.15 M 1.39 -1.39 B
244 1402/06/07 2,704 2,820 2,666 2,800 2.68 2,750 0.84 5.78 12.0 M 3.3 B 0.94 1.24 88.88 100.0 17.36 M 15.87 M 1.09 -367.19 M
245 1402/06/06 2,650 2,762 2,561 2,702 2.7 2,727 3.65 7.85 21.29 M 5.81 B 1.7 2.19 84.01 98.92 16.26 M 15.19 M 1.07 -865.4 M
246 1402/06/05 2,599 2,714 2,540 2,612 0.73 2,631 1.47 6.85 15.93 M 4.19 B 1.29 1.76 100.0 100.0 17.46 M 22.18 M -1.27 0.0
247 1402/06/04 2,585 2,629 2,551 2,583 2.54 2,593 2.94 3.06 9.12 M 2.36 B 0.71 1.05 100.0 94.54 12.12 M 18.78 M -1.55 129.0 M
248 1402/06/01 2,391 2,583 2,391 2,559 3.69 2,519 2.07 8.03 5.69 M 1.44 B 0.47 0.65 72.69 99.13 15.12 M 12.16 M 1.24 -379.53 M
249 1402/05/31 2,500 2,538 2,455 2,455 -4.99 2,468 -4.49 3.38 11.58 M 2.86 B 1.07 1.36 48.58 94.46 7.67 M 17.64 M -2.3 -1.31 B
250 1402/05/30 2,560 2,627 2,430 2,527 1.0 2,584 3.28 8.11 20.3 M 5.24 B 1.86 2.63 99.61 98.94 14.8 M 16.52 M -1.12 35.58 M
251 1402/05/29 2,360 2,525 2,334 2,525 4.99 2,502 4.03 8.18 15.04 M 3.76 B 1.67 2.02 100.0 84.79 35.51 M 17.83 M 1.99 572.42 M
252 1402/05/28 2,468 2,476 2,377 2,377 -5.0 2,405 -3.88 4.16 11.2 M 2.69 B 1.36 1.45 94.06 98.23 11.07 M 21.7 M -1.96 -112.36 M
253 1402/05/25 2,566 2,566 2,451 2,478 -1.39 2,502 -0.44 4.69 2.45 M 610.12 M 0.29 0.29 80.89 95.95 7.48 M 4.96 M 1.51 -91.84 M
254 1402/05/24 2,626 2,626 2,455 2,486 -3.64 2,513 -2.6 6.97 5.22 M 1.31 B 0.62 0.55 97.69 100.0 7.14 M 9.69 M -1.36 -30.26 M
255 1402/05/23 2,525 2,587 2,505 2,587 4.99 2,580 4.71 3.27 20.72 M 5.35 B 3.72 2.15 95.06 88.45 22.29 M 16.59 M 1.34 353.29 M
256 1402/05/22 2,410 2,544 2,354 2,499 1.88 2,464 0.45 8.07 5.41 M 1.33 B 1.04 0.55 99.26 100.0 12.15 M 12.35 M -1.02 -9.88 M
257 1402/05/21 2,525 2,525 2,431 2,431 -4.96 2,453 -4.1 3.87 7.49 M 1.84 B 1.5 0.73 69.91 100.0 8.28 M 15.31 M -1.85 -552.7 M
258 1402/05/18 2,596 2,596 2,520 2,551 -0.2 2,558 0.08 3.02 4.16 M 1.07 B 0.67 0.39 100.0 100.0 12.53 M 11.58 M 1.08 0.0
259 1402/05/17 2,585 2,593 2,521 2,550 -1.35 2,556 -1.12 2.86 4.49 M 1.14 B 0.66 0.41 100.0 100.0 11.32 M 11.1 M 1.02 0.0
260 1402/05/16 2,571 2,648 2,511 2,577 -1.15 2,585 -0.84 5.46 6.28 M 1.62 B 0.64 0.58 94.04 100.0 10.68 M 12.99 M -1.22 -96.8 M
261 1402/05/15 2,614 2,636 2,570 2,590 -0.92 2,607 -0.27 2.57 3.68 M 957.58 M 0.38 0.33 100.0 100.0 10.08 M 12.77 M -1.27 0.0
262 1402/05/14 2,580 2,646 2,560 2,635 4.19 2,614 3.36 3.36 6.34 M 1.66 B 0.72 0.55 100.0 100.0 14.16 M 11.92 M 1.19 21.53 K
263 1402/05/10 2,527 2,595 2,500 2,535 1.16 2,529 0.92 3.8 10.23 M 2.59 B 1.25 0.89 100.0 100.0 16.7 M 30.82 M -1.85 0.0
264 1402/05/09 2,587 2,587 2,461 2,526 0.72 2,506 -0.08 5.12 7.53 M 1.89 B 0.96 0.64 100.0 98.12 18.33 M 20.35 M -1.11 35.56 M
265 1402/05/08 2,623 2,627 2,504 2,517 -4.48 2,508 -4.82 4.91 21.35 M 5.35 B 4.64 1.91 85.07 100.0 25.73 M 38.52 M -1.5 -799.64 M
266 1402/05/07 2,685 2,685 2,572 2,648 -0.04 2,635 -0.53 4.39 2.58 M 675.58 M 0.43 0.23 100.0 100.0 8.24 M 8.77 M -1.06 0.0
267 1402/05/04 2,592 2,670 2,592 2,641 -0.6 2,649 -0.3 3.01 2.6 M 687.47 M 0.29 0.22 100.0 95.91 7.16 M 8.04 M -1.12 28.12 M
268 1402/05/03 2,649 2,720 2,600 2,602 -0.99 2,657 1.1 4.62 6.79 M 1.8 B 0.64 0.56 100.0 83.78 11.63 M 13.14 M -1.13 292.49 M
269 1402/05/02 2,533 2,650 2,531 2,649 3.6 2,628 2.78 4.7 5.87 M 1.54 B 0.4 0.46 100.0 97.02 14.42 M 9.47 M 1.52 46.03 M
270 1402/05/01 2,500 2,637 2,500 2,540 -0.24 2,557 0.43 5.48 5.17 M 1.32 B 0.28 0.39 100.0 100.0 8.11 M 10.92 M -1.35 0.0
271 1402/04/31 2,572 2,638 2,538 2,538 -4.98 2,546 -4.68 3.94 9.63 M 2.45 B 0.53 0.73 89.37 100.0 9.01 M 19.45 M -2.16 -260.58 M
272 1402/04/28 2,678 2,706 2,560 2,574 -0.16 2,671 3.61 5.7 16.98 M 4.54 B 0.92 1.31 100.0 90.53 19.64 M 18.5 M 1.06 429.42 M
273 1402/04/27 2,575 2,595 2,500 2,595 4.98 2,578 4.29 3.8 15.12 M 3.9 B 0.86 1.2 100.0 88.68 32.22 M 20.46 M 1.57 441.21 M
274 1402/04/26 2,568 2,568 2,470 2,500 -3.81 2,472 -4.89 3.97 26.35 M 6.51 B 1.84 2.26 96.54 100.0 31.44 M 49.72 M -1.58 -225.6 M
275 1402/04/25 2,730 2,770 2,583 2,583 -4.97 2,599 -4.38 7.24 24.98 M 6.49 B 2.36 2.17 85.67 100.0 24.72 M 38.19 M -1.54 -930.4 M
276 1402/04/24 2,771 2,771 2,640 2,681 -0.81 2,718 0.55 4.96 8.03 M 2.18 B 0.75 0.68 90.87 100.0 11.2 M 14.54 M -1.3 -199.26 M
277 1402/04/21 2,840 2,850 2,694 2,737 -3.46 2,703 -4.66 5.79 17.76 M 4.8 B 1.76 1.49 84.72 99.95 10.65 M 19.99 M -1.88 -731.16 M
278 1402/04/20 3,020 3,020 2,803 2,803 -4.98 2,835 -3.9 7.74 10.82 M 3.07 B 1.1 0.9 79.3 99.7 8.09 M 22.5 M -2.78 -626.16 M
279 1402/04/19 2,987 3,029 2,896 2,940 -3.54 2,950 -3.22 4.59 9.83 M 2.9 B 0.96 0.79 99.39 94.91 9.15 M 15.73 M -1.72 129.9 M
280 1402/04/18 3,119 3,119 3,000 3,020 -2.96 3,048 -2.06 3.97 6.48 M 1.98 B 0.6 0.51 96.61 100.0 8.64 M 11.42 M -1.32 -66.9 M
281 1402/04/17 3,158 3,170 3,040 3,062 -1.42 3,112 0.19 4.28 8.48 M 2.64 B 0.81 0.65 97.67 100.0 9.99 M 16.4 M -1.64 -61.62 M
282 1402/04/14 3,100 3,177 3,072 3,115 -1.08 3,106 -1.37 3.42 14.89 M 4.63 B 1.57 1.07 94.06 100.0 13.07 M 23.02 M -1.76 -274.77 M
283 1402/04/13 3,193 3,228 3,090 3,127 0.68 3,149 1.38 4.47 9.52 M 3.0 B 0.93 0.67 96.12 100.0 12.16 M 16.12 M -1.33 -116.28 M
284 1402/04/12 3,127 3,140 3,060 3,120 1.43 3,106 0.98 2.61 11.84 M 3.68 B 1.03 0.85 100.0 100.0 14.2 M 17.85 M -1.26 -311.0
285 1402/04/11 3,030 3,122 2,993 3,060 1.49 3,076 2.02 4.31 9.48 M 2.92 B 0.75 0.65 100.0 100.0 16.39 M 18.58 M -1.13 0.0
286 1402/04/10 3,041 3,085 2,980 3,025 -1.24 3,015 -1.57 3.52 6.49 M 1.96 B 0.48 0.44 99.97 100.0 9.01 M 12.07 M -1.34 -605.0 K
287 1402/04/07 3,200 3,200 3,000 3,033 -3.62 3,063 -2.67 6.67 10.12 M 3.1 B 0.72 0.68 99.2 100.0 11.3 M 13.9 M -1.23 -24.87 M
288 1402/04/06 3,198 3,215 3,060 3,110 -2.54 3,147 -1.38 5.07 13.07 M 4.11 B 1.03 0.9 99.94 82.36 13.22 M 13.88 M -1.05 723.19 M
289 1402/04/05 3,218 3,218 3,133 3,163 3.1 3,191 4.01 2.71 18.32 M 5.85 B 1.71 1.26 99.78 99.97 14.12 M 15.92 M -1.13 -10.71 M
290 1402/04/04 3,030 3,120 3,005 3,100 2.82 3,068 1.76 3.83 15.17 M 4.65 B 1.28 1.05 100.0 90.55 17.7 M 16.02 M 1.1 439.64 M
291 1402/04/03 3,019 3,098 2,974 3,006 0.8 3,015 1.11 4.17 10.77 M 3.25 B 0.87 0.68 99.82 82.75 9.26 M 13.57 M -1.47 554.31 M
292 1402/03/31 3,030 3,048 2,933 2,960 0.92 2,982 1.67 3.92 12.59 M 3.76 B 0.88 0.79 96.28 57.56 13.75 M 10.55 M 1.3 1.45 B
293 1402/03/30 2,941 2,999 2,896 2,969 1.4 2,933 0.17 3.56 6.58 M 1.93 B 0.43 0.4 100.0 56.44 10.49 M 7.46 M 1.41 841.24 M
294 1402/03/29 2,960 2,965 2,880 2,941 0.82 2,928 0.38 2.95 8.35 M 2.45 B 0.48 0.49 87.76 74.49 10.08 M 10.41 M -1.03 324.47 M
295 1402/03/28 3,059 3,059 2,892 2,949 -3.12 2,917 -4.17 5.77 21.13 M 6.17 B 1.4 1.26 95.22 57.91 12.71 M 17.17 M -1.35 2.3 B
296 1402/03/27 3,020 3,085 2,963 2,990 1.6 3,044 3.43 4.12 12.94 M 3.94 B 0.81 0.74 100.0 88.37 12.12 M 12.43 M -1.03 458.01 M
297 1402/03/24 2,929 2,990 2,897 2,963 0.75 2,943 0.07 3.21 22.31 M 6.57 B 1.24 1.3 100.0 69.75 12.9 M 26.02 M -2.02 1.99 B
298 1402/03/23 3,050 3,050 2,872 2,945 -2.55 2,941 -2.68 6.2 11.36 M 3.34 B 0.62 0.67 100.0 78.51 7.75 M 14.11 M -1.82 718.19 M
299 1402/03/22 3,100 3,230 3,002 3,002 -5.0 3,022 -4.37 7.59 19.6 M 5.92 B 1.23 1.12 80.74 90.4 9.41 M 27.32 M -2.9 -572.38 M
300 1402/03/21 3,190 3,337 3,090 3,124 -3.31 3,160 -2.2 7.99 9.08 M 2.87 B 0.49 0.48 100.0 96.9 9.02 M 8.27 M 1.09 89.05 M
301 1402/03/20 3,400 3,432 3,211 3,211 -4.97 3,231 -4.38 6.88 17.08 M 5.52 B 1.02 0.95 86.77 98.41 10.37 M 17.52 M -1.69 -642.44 M
302 1402/03/17 3,300 3,389 3,246 3,389 4.99 3,379 4.68 4.41 32.66 M 11.03 B 2.47 1.8 100.0 78.13 28.22 M 21.61 M 1.31 2.41 B
303 1402/03/16 3,280 3,280 3,147 3,242 1.28 3,228 0.84 4.23 13.32 M 4.3 B 1.14 0.69 100.0 99.64 14.48 M 17.86 M -1.23 15.45 M
304 1402/03/13 3,250 3,250 3,160 3,198 1.27 3,201 1.36 2.85 7.44 M 2.38 B 0.53 0.34 100.0 100.0 10.58 M 12.27 M -1.16 0.0
305 1402/03/10 3,350 3,350 3,147 3,185 -3.83 3,158 -4.65 6.45 21.92 M 6.92 B 1.79 1.0 89.12 83.51 11.69 M 26.52 M -2.27 388.32 M
306 1402/03/09 3,360 3,400 3,230 3,280 0.86 3,312 1.85 5.26 8.29 M 2.75 B 0.45 0.35 100.0 81.76 12.26 M 10.39 M 1.18 500.67 M
307 1402/03/08 3,251 3,372 3,180 3,202 -3.09 3,252 -1.57 6.04 15.2 M 4.94 B 0.83 0.6 99.18 92.71 12.9 M 12.87 M 1.0 320.06 M
308 1402/03/07 3,393 3,393 3,293 3,293 -4.99 3,304 -4.67 3.04 5.34 M 1.76 B 0.27 0.19 71.26 100.0 7.19 M 20.52 M -2.86 -507.14 M
309 1402/03/06 3,620 3,620 3,417 3,417 -4.98 3,466 -3.62 5.94 19.38 M 6.72 B 0.94 0.67 93.66 100.0 23.21 M 27.53 M -1.19 -426.05 M
310 1402/03/03 3,630 3,690 3,454 3,589 0.5 3,596 0.7 6.83 12.95 M 4.66 B 0.6 0.42 89.15 95.83 14.66 M 13.81 M 1.06 -310.99 M
311 1402/03/02 3,490 3,623 3,409 3,620 4.9 3,571 3.48 6.28 39.43 M 14.08 B 2.04 1.27 90.59 95.03 31.73 M 26.81 M 1.18 -625.18 M
312 1402/03/01 3,480 3,580 3,409 3,450 0.88 3,451 0.91 5.02 14.95 M 5.16 B 0.77 0.46 100.0 100.0 15.97 M 19.11 M -1.2 0.0
313 1402/02/31 3,335 3,498 3,320 3,420 -1.24 3,420 -1.24 5.36 13.88 M 4.75 B 0.77 0.4 100.0 97.58 14.3 M 15.04 M -1.05 114.98 M
314 1402/02/30 3,499 3,589 3,355 3,382 -3.45 3,463 -1.14 6.97 22.38 M 7.75 B 1.16 0.63 98.68 99.17 18.98 M 19.56 M -1.03 -37.67 M
315 1402/02/27 3,450 3,570 3,330 3,530 1.09 3,503 0.32 7.21 17.03 M 5.96 B 0.75 0.43 99.83 94.77 14.6 M 14.03 M 1.04 301.63 M
316 1402/02/25 3,701 3,701 3,466 3,466 -4.99 3,492 -4.28 6.78 28.23 M 9.86 B 1.6 0.71 92.43 97.43 12.28 M 18.54 M -1.51 -493.32 M
317 1402/02/24 3,600 3,700 3,550 3,637 3.97 3,648 4.29 4.23 14.93 M 5.45 B 0.69 0.35 94.53 66.98 13.91 M 15.66 M -1.13 1.5 B
318 1402/02/23 3,499 3,499 3,498 3,498 -5.0 3,498 -5.0 0.03 7.21 M 2.52 B 0.26 0.16 68.57 100.0 9.83 M 25.75 M -2.62 -793.0 M
319 1402/02/20 3,943 3,943 3,569 3,569 -4.98 3,682 -1.97 10.48 29.17 M 10.74 B 0.87 0.63 85.62 74.28 19.86 M 22.34 M -1.13 1.22 B
320 1402/02/19 3,886 3,886 3,692 3,794 -7.24 3,756 -8.17 5.25 34.09 M 12.81 B 1.11 0.75 85.18 100.0 16.33 M 21.52 M -1.32 -1.9 B
321 1402/02/18 4,062 4,062 4,062 4,062 -4.98 4,090 -4.33 0.0 3.07 M 1.25 B 0.08 0.06 26.16 100.0 4.73 M 103.93 M -21.98 -920.86 M
322 1402/02/17 4,550 4,599 4,164 4,164 -5.0 4,275 -2.46 10.45 34.6 M 14.79 B 0.81 0.74 80.3 87.75 22.89 M 22.11 M 1.03 -1.1 B
323 1402/02/16 4,386 4,465 4,256 4,389 3.17 4,383 3.03 4.91 36.92 M 16.18 B 0.75 0.8 88.91 99.27 15.13 M 20.89 M -1.38 -1.68 B
324 1402/02/13 4,269 4,269 4,175 4,268 4.97 4,254 4.62 2.25 59.05 M 25.12 B 1.38 1.34 96.22 95.56 21.39 M 24.27 M -1.13 167.69 M
325 1402/02/12 3,950 4,083 3,950 4,083 4.99 4,066 4.55 3.37 20.31 M 8.26 B 0.43 0.46 100.0 57.13 217.34 M 12.86 M 16.9 3.54 B
326 1402/02/11 3,990 3,992 3,780 3,930 0.08 3,889 -0.97 5.61 40.14 M 15.61 B 0.81 0.94 96.99 96.05 12.63 M 18.2 M -1.44 146.1 M
327 1402/02/10 4,000 4,010 3,860 3,921 1.06 3,927 1.21 3.89 56.88 M 22.34 B 1.23 1.41 93.96 96.82 13.5 M 24.77 M -1.84 -638.43 M
328 1402/02/09 3,719 3,891 3,631 3,891 4.99 3,880 4.7 7.16 70.93 M 27.52 B 1.64 1.87 99.96 92.35 28.3 M 39.04 M -1.38 2.09 B
329 1402/02/06 3,749 3,790 3,630 3,670 -2.11 3,706 -1.15 4.41 25.75 M 9.54 B 0.57 0.69 99.99 100.0 14.66 M 17.6 M -1.2 -1.04 M
330 1402/02/05 3,809 3,857 3,650 3,730 0.0 3,749 0.51 5.67 44.69 M 16.76 B 0.79 1.25 89.93 100.0 15.47 M 28.89 M -1.87 -1.69 B
331 1402/02/04 3,710 3,810 3,645 3,764 1.92 3,730 1.0 4.53 48.41 M 18.06 B 0.89 1.43 98.75 95.02 15.3 M 30.2 M -1.97 673.92 M
332 1402/01/30 3,780 3,800 3,620 3,650 -3.74 3,693 -2.61 4.97 40.55 M 14.98 B 0.7 1.26 96.2 85.72 17.61 M 17.81 M -1.01 1.57 B
333 1402/01/29 3,750 3,902 3,684 3,700 -0.51 3,792 1.96 5.92 56.27 M 21.34 B 0.87 1.89 100.0 78.68 23.79 M 25.32 M -1.06 4.55 B
334 1402/01/28 3,710 3,800 3,620 3,684 0.74 3,719 1.7 4.97 37.46 M 13.93 B 0.59 1.32 83.71 98.83 14.4 M 26.83 M -1.86 -2.11 B
335 1402/01/27 3,700 3,779 3,532 3,690 0.14 3,657 -0.76 6.99 98.84 M 36.15 B 2.15 4.12 97.81 94.86 16.03 M 35.17 M -2.19 1.07 B
336 1402/01/26 3,700 3,770 3,601 3,649 1.5 3,685 2.5 4.69 38.86 M 14.32 B 0.82 1.73 96.97 98.9 13.97 M 24.54 M -1.76 -276.69 M
337 1402/01/22 3,560 3,631 3,460 3,631 4.97 3,595 3.93 4.94 59.26 M 21.31 B 1.44 2.99 91.72 90.97 18.54 M 28.76 M -1.55 159.4 M
338 1402/01/21 3,475 3,475 3,350 3,475 4.98 3,459 4.5 3.73 90.82 M 31.41 B 3.38 5.71 98.24 77.08 44.79 M 27.86 M 1.61 6.65 B
339 1402/01/20 3,312 3,312 3,250 3,312 4.98 3,310 4.91 1.91 32.21 M 10.66 B 1.33 2.18 93.1 82.7 21.91 M 28.26 M -1.29 1.11 B
340 1402/01/19 3,155 3,155 3,155 3,155 4.99 3,155 4.99 0.0 8.75 M 2.76 B 0.33 0.55 82.51 46.68 29.59 M 9.84 M 3.01 989.54 M
341 1402/01/16 2,889 3,045 2,775 3,045 5.0 3,005 3.62 9.73 46.52 M 13.98 B 2.38 3.18 99.12 98.19 34.9 M 25.99 M 1.34 131.31 M
342 1402/01/15 2,900 2,962 2,800 2,886 0.07 2,900 0.55 5.79 26.91 M 7.8 B 1.64 1.94 94.3 88.43 17.52 M 19.55 M -1.12 458.13 M
343 1402/01/14 2,910 2,911 2,761 2,900 1.15 2,884 0.59 5.43 19.98 M 5.76 B 1.17 1.48 98.14 98.6 15.88 M 18.27 M -1.15 -26.56 M
344 1402/01/09 2,827 2,920 2,827 2,870 1.74 2,867 1.63 3.29 19.2 M 5.5 B 1.26 1.38 94.14 99.64 16.99 M 19.45 M -1.14 -303.12 M
345 1402/01/08 2,799 2,868 2,785 2,827 3.4 2,821 3.18 2.98 18.62 M 5.25 B 1.26 1.4 100.0 75.72 15.72 M 18.5 M -1.18 1.28 B
346 1402/01/07 2,749 2,790 2,660 2,785 3.34 2,734 1.45 4.89 13.21 M 3.61 B 0.96 0.98 100.0 99.83 16.72 M 14.48 M 1.15 6.22 M
347 1402/01/06 2,820 2,838 2,638 2,655 -2.1 2,695 -0.63 7.58 10.83 M 2.92 B 0.81 0.78 100.0 89.35 11.58 M 14.4 M -1.24 310.63 M
348 1402/01/05 2,602 2,762 2,602 2,699 1.81 2,712 2.3 6.15 23.19 M 6.29 B 2.25 1.79 63.56 80.35 17.77 M 23.73 M -1.34 -1.06 B
349 1401/12/28 2,700 2,740 2,600 2,630 -0.64 2,651 0.15 5.38 10.44 M 2.77 B 1.04 0.82 100.0 75.4 11.78 M 10.49 M 1.12 680.94 M
350 1401/12/27 2,589 2,660 2,520 2,660 4.97 2,647 4.46 5.56 16.26 M 4.3 B 1.83 1.34 100.0 95.97 20.02 M 14.7 M 1.36 173.26 M
351 1401/12/24 2,549 2,560 2,480 2,525 0.6 2,534 0.96 3.23 7.74 M 1.96 B 0.86 0.63 79.24 100.0 6.84 M 13.15 M -1.92 -406.86 M
352 1401/12/23 2,411 2,589 2,411 2,488 -0.2 2,510 0.68 7.38 8.87 M 2.23 B 1.04 0.7 98.94 99.66 14.69 M 5.45 M 2.69 -15.87 M
353 1401/12/22 2,460 2,522 2,423 2,462 -1.44 2,493 -0.2 4.09 8.19 M 2.04 B 0.87 0.65 99.47 100.0 13.27 M 8.83 M 1.5 -10.82 M
354 1401/12/21 2,504 2,558 2,453 2,462 -2.5 2,498 -1.07 4.28 9.22 M 2.3 B 0.97 0.75 97.02 100.0 14.8 M 9.68 M 1.53 -68.54 M
355 1401/12/20 2,549 2,600 2,500 2,538 0.95 2,525 0.44 4.0 10.51 M 2.65 B 0.78 0.85 99.81 100.0 12.98 M 14.82 M -1.14 -5.0 M
356 1401/12/16 2,521 2,544 2,470 2,539 2.05 2,514 1.05 3.0 8.17 M 2.05 B 0.5 0.65 99.97 100.0 16.04 M 11.6 M 1.38 -622.0 K
357 1401/12/15 2,473 2,565 2,442 2,500 -1.03 2,488 -1.5 5.04 6.41 M 1.59 B 0.37 0.49 100.0 100.0 10.16 M 11.08 M -1.09 0.0
358 1401/12/14 2,465 2,599 2,456 2,515 0.28 2,526 0.72 5.82 12.69 M 3.21 B 0.74 0.94 99.19 98.71 16.92 M 17.2 M -1.02 15.45 M
359 1401/12/13 2,511 2,580 2,480 2,489 -3.68 2,508 -2.94 4.03 9.98 M 2.5 B 0.48 0.72 91.95 100.0 12.79 M 14.64 M -1.14 -201.62 M
360 1401/12/10 2,548 2,631 2,519 2,527 0.76 2,584 3.03 4.45 29.79 M 7.7 B 1.87 2.36 100.0 71.39 15.58 M 16.86 M -1.08 2.2 B
361 1401/12/09 2,390 2,550 2,390 2,520 2.52 2,508 2.03 6.69 22.38 M 5.61 B 1.48 1.79 82.04 89.61 16.5 M 22.06 M -1.34 -424.89 M
362 1401/12/08 2,425 2,520 2,402 2,450 -2.0 2,458 -1.68 4.91 11.47 M 2.82 B 0.69 0.88 90.1 100.0 11.29 M 14.68 M -1.3 -279.08 M
363 1401/12/07 2,504 2,580 2,416 2,431 -1.5 2,500 1.3 6.79 12.32 M 3.08 B 0.82 0.94 100.0 100.0 10.55 M 13.63 M -1.29 0.0
364 1401/12/06 2,428 2,472 2,400 2,472 4.97 2,468 4.8 3.0 28.06 M 6.93 B 2.69 2.24 99.44 68.92 25.51 M 22.73 M 1.12 2.11 B
365 1401/12/03 2,399 2,399 2,285 2,381 -0.92 2,355 -2.0 4.99 5.45 M 1.28 B 0.52 0.41 100.0 100.0 8.09 M 10.3 M -1.27 0.0
366 1401/12/02 2,420 2,450 2,350 2,359 -0.38 2,403 1.48 4.26 18.51 M 4.45 B 2.04 1.37 100.0 98.65 15.28 M 18.99 M -1.24 60.05 M
367 1401/12/01 2,262 2,375 2,262 2,375 5.0 2,368 4.69 5.0 18.53 M 4.39 B 2.29 1.22 100.0 48.31 19.5 M 11.34 M 1.72 2.27 B
368 1401/11/30 2,274 2,330 2,228 2,231 -1.89 2,262 -0.53 4.58 4.6 M 1.04 B 0.54 0.27 100.0 83.64 7.2 M 8.1 M -1.13 169.67 M
369 1401/11/26 2,260 2,337 2,256 2,260 -2.04 2,274 -1.43 3.59 5.06 M 1.15 B 0.59 0.28 100.0 100.0 8.5 M 9.8 M -1.15 0.0
370 1401/11/25 2,398 2,398 2,265 2,273 -3.81 2,307 -2.37 5.87 5.59 M 1.29 B 0.59 0.3 88.43 100.0 6.7 M 10.14 M -1.51 -148.91 M
371 1401/11/24 2,341 2,446 2,321 2,350 -1.01 2,363 -0.46 5.39 11.62 M 2.75 B 1.23 0.61 98.3 74.86 11.54 M 13.99 M -1.21 643.76 M
372 1401/11/23 2,538 2,538 2,359 2,359 -4.99 2,374 -4.39 7.59 13.55 M 3.22 B 1.25 0.67 82.74 100.0 10.56 M 46.6 M -4.41 -554.84 M
373 1401/11/19 2,480 2,540 2,443 2,490 -0.48 2,483 -0.76 3.97 6.65 M 1.65 B 0.5 0.3 99.66 74.53 12.37 M 9.32 M 1.33 414.65 M
374 1401/11/18 2,500 2,540 2,420 2,494 0.08 2,502 0.4 4.96 5.42 M 1.36 B 0.34 0.24 100.0 97.98 8.26 M 9.03 M -1.09 27.39 M
375 1401/11/17 2,500 2,639 2,434 2,462 -3.9 2,492 -2.73 8.42 10.55 M 2.63 B 0.73 0.45 76.2 97.15 10.28 M 14.94 M -1.45 -550.85 M
376 1401/11/16 2,549 2,674 2,481 2,510 -1.95 2,562 0.08 7.78 10.93 M 2.8 B 0.67 0.45 79.14 92.77 9.31 M 10.87 M -1.17 -381.59 M
377 1401/11/12 2,532 2,606 2,430 2,580 3.95 2,560 3.14 7.24 20.57 M 5.27 B 1.23 0.81 90.19 82.71 20.83 M 14.62 M 1.43 393.61 M
378 1401/11/11 2,430 2,514 2,331 2,514 4.97 2,482 3.63 7.85 18.89 M 4.69 B 1.19 0.69 85.59 77.09 17.22 M 16.43 M 1.05 398.48 M
379 1401/11/10 2,392 2,474 2,375 2,419 -3.24 2,395 -4.2 4.17 18.21 M 4.36 B 1.19 0.63 87.65 100.0 11.58 M 14.59 M -1.26 -538.41 M
380 1401/11/09 2,594 2,594 2,450 2,450 -4.97 2,500 -3.03 5.88 3.69 M 908.65 M 0.2 0.11 86.52 100.0 5.7 M 21.63 M -3.8 -122.5 M
381 1401/11/08 2,700 2,748 2,536 2,536 -4.98 2,578 -3.41 8.36 20.02 M 5.16 B 1.05 0.64 82.08 91.79 10.28 M 21.34 M -2.08 -500.93 M
382 1401/11/05 2,809 2,809 2,654 2,656 -4.91 2,669 -4.44 5.84 22.47 M 6.0 B 0.9 0.69 77.6 99.87 12.51 M 30.55 M -2.44 -1.34 B
383 1401/11/04 2,750 2,869 2,712 2,757 -1.96 2,793 -0.68 5.79 14.93 M 4.17 B 0.5 0.44 98.65 78.17 18.13 M 16.38 M 1.11 854.24 M
384 1401/11/03 2,910 2,910 2,744 2,798 -1.2 2,812 -0.71 6.05 15.54 M 4.37 B 0.46 0.46 98.56 72.54 15.66 M 13.26 M 1.18 1.14 B
385 1401/11/02 2,960 2,965 2,786 2,857 -2.52 2,832 -3.38 6.42 18.69 M 5.29 B 0.57 0.55 99.31 100.0 12.73 M 18.91 M -1.49 -36.52 M
386 1401/11/01 3,047 3,047 2,850 2,876 -2.57 2,931 -0.71 6.91 23.7 M 6.95 B 0.74 0.71 97.46 100.0 13.51 M 19.03 M -1.41 -176.5 M
387 1401/10/28 2,861 2,962 2,838 2,962 5.0 2,952 4.64 4.37 52.11 M 15.38 B 1.85 1.65 95.63 71.66 30.14 M 23.11 M 1.3 3.69 B
388 1401/10/27 3,040 3,040 2,792 2,805 -4.53 2,821 -3.98 8.88 38.57 M 10.88 B 1.25 1.28 93.02 99.99 14.95 M 32.67 M -2.19 -758.07 M
389 1401/10/26 2,900 2,972 2,832 2,949 4.17 2,938 3.78 4.94 36.06 M 10.59 B 1.36 1.25 89.59 99.97 20.15 M 25.58 M -1.27 -1.1 B
390 1401/10/24 2,839 2,888 2,690 2,852 1.64 2,831 0.89 7.36 13.56 M 3.84 B 0.47 0.47 100.0 93.08 16.33 M 15.4 M 1.06 265.76 M
391 1401/10/21 2,780 2,894 2,702 2,813 -0.78 2,806 -1.02 7.11 18.85 M 5.29 B 0.64 0.66 99.41 98.53 13.31 M 16.13 M -1.21 46.61 M
392 1401/10/20 2,884 2,930 2,752 2,811 -2.02 2,835 -1.19 6.47 34.05 M 9.65 B 1.06 1.23 99.85 100.0 17.89 M 24.69 M -1.38 -14.29 M
393 1401/10/19 2,999 2,999 2,862 2,862 -4.98 2,869 -4.75 4.79 51.14 M 14.67 B 1.58 1.99 95.52 99.94 16.96 M 48.87 M -2.88 -647.74 M
394 1401/10/18 3,070 3,131 2,930 2,950 -1.44 3,012 0.63 6.86 14.93 M 4.5 B 0.37 0.59 96.5 100.0 11.18 M 13.03 M -1.17 -157.56 M
395 1401/10/17 2,948 3,011 2,870 3,011 4.99 2,993 4.36 4.91 25.64 M 7.67 B 0.52 1.03 99.57 94.51 26.17 M 14.77 M 1.77 388.26 M
396 1401/10/14 2,974 2,980 2,827 2,827 -4.97 2,868 -3.6 5.41 20.52 M 5.88 B 0.45 0.83 89.02 100.0 14.55 M 21.64 M -1.49 -646.4 M
397 1401/10/13 3,044 3,044 2,857 2,980 1.02 2,975 0.85 6.55 49.16 M 14.63 B 1.09 2.12 81.13 97.49 25.97 M 29.96 M -1.15 -2.39 B
398 1401/10/12 2,920 2,974 2,840 2,973 4.94 2,950 4.13 4.72 51.98 M 15.34 B 1.21 2.43 88.24 94.73 28.79 M 22.49 M 1.28 -995.42 M
399 1401/10/11 2,887 2,887 2,708 2,799 1.78 2,833 3.02 6.61 52.75 M 14.94 B 1.48 2.66 86.06 90.19 19.42 M 22.46 M -1.16 -617.22 M
400 1401/10/10 2,753 2,753 2,701 2,753 5.0 2,750 4.88 1.93 69.92 M 19.23 B 2.76 4.13 100.0 89.78 66.31 M 29.56 M 2.24 1.96 B
401 1401/10/07 2,625 2,625 2,625 2,625 5.0 2,622 4.88 0.0 5.84 M 1.53 B 0.22 0.34 100.0 74.32 35.66 M 6.91 M 5.16 393.75 M
402 1401/09/29 2,560 2,620 2,420 2,478 -2.06 2,510 -0.79 8.26 44.18 M 11.09 B 2.15 2.83 72.99 98.94 17.04 M 26.95 M -1.58 -2.88 B
403 1401/09/28 2,470 2,543 2,440 2,543 5.0 2,530 4.46 4.22 41.85 M 10.59 B 2.84 2.67 94.03 90.71 65.92 M 24.31 M 2.71 351.09 M
404 1401/09/27 2,466 2,468 2,387 2,441 1.03 2,422 0.25 3.39 16.94 M 4.1 B 1.29 1.03 61.37 99.91 9.65 M 17.0 M -1.76 -1.58 B
405 1401/09/26 2,360 2,458 2,350 2,450 3.03 2,416 1.6 4.6 17.86 M 4.31 B 1.54 1.05 73.05 94.41 14.8 M 15.73 M -1.06 -921.48 M
406 1401/09/23 2,394 2,400 2,322 2,383 0.29 2,378 0.08 3.36 11.5 M 2.73 B 0.94 0.64 73.89 96.68 13.65 M 12.65 M 1.08 -623.25 M
407 1401/09/22 2,365 2,424 2,320 2,379 2.54 2,376 2.41 4.48 14.66 M 3.48 B 1.17 0.78 100.0 100.0 20.12 M 16.19 M 1.24 0.0
408 1401/09/21 2,226 2,357 2,222 2,330 2.92 2,320 2.47 6.08 12.65 M 2.93 B 0.98 0.65 94.98 88.92 16.21 M 15.91 M 1.02 177.97 M
409 1401/09/20 2,289 2,314 2,200 2,280 -0.26 2,264 -0.96 5.18 9.18 M 2.08 B 0.71 0.44 100.0 96.79 10.09 M 11.0 M -1.09 66.8 M
410 1401/09/19 2,390 2,390 2,249 2,265 -4.19 2,286 -3.3 6.27 10.01 M 2.29 B 0.73 0.47 98.03 100.0 10.74 M 13.23 M -1.23 -45.17 M
411 1401/09/16 2,421 2,421 2,313 2,333 0.95 2,364 2.29 4.67 14.53 M 3.43 B 1.04 0.66 100.0 100.0 11.92 M 12.67 M -1.06 0.0
412 1401/09/15 2,268 2,333 2,223 2,333 5.0 2,311 4.01 4.95 16.37 M 3.78 B 1.12 0.73 90.14 99.85 19.82 M 13.49 M 1.47 -367.04 M
413 1401/09/14 2,266 2,292 2,161 2,220 -1.99 2,222 -1.9 6.06 14.32 M 3.18 B 0.96 0.64 100.0 100.0 9.97 M 16.83 M -1.69 0.0
414 1401/09/13 2,290 2,292 2,236 2,258 0.89 2,265 1.21 2.5 9.08 M 2.06 B 0.52 0.38 100.0 98.06 7.95 M 13.36 M -1.68 39.85 M
415 1401/09/12 2,275 2,287 2,200 2,230 -3.3 2,238 -2.95 3.95 14.73 M 3.3 B 0.87 0.63 100.0 100.0 9.39 M 15.85 M -1.69 0.0
416 1401/09/09 2,409 2,409 2,280 2,290 -3.33 2,306 -2.66 5.66 15.52 M 3.58 B 0.98 0.68 100.0 100.0 10.91 M 15.49 M -1.42 0.0
417 1401/09/08 2,375 2,463 2,325 2,350 -2.12 2,369 -1.33 5.94 19.19 M 4.55 B 1.3 0.87 100.0 100.0 13.07 M 19.51 M -1.49 0.0
418 1401/09/07 2,498 2,500 2,350 2,375 -3.38 2,401 -2.32 6.38 16.13 M 3.87 B 0.8 0.75 100.0 100.0 13.26 M 15.55 M -1.17 0.0
419 1401/09/06 2,540 2,600 2,438 2,438 -4.99 2,458 -4.21 6.64 21.53 M 5.29 B 0.97 1.05 95.39 100.0 11.5 M 19.46 M -1.69 -243.8 M
420 1401/09/05 2,550 2,649 2,523 2,579 1.94 2,566 1.42 4.99 12.39 M 3.18 B 0.48 0.62 100.0 100.0 14.93 M 13.09 M 1.14 0.0
421 1401/09/02 2,533 2,580 2,484 2,544 1.15 2,530 0.6 3.86 9.87 M 2.5 B 0.33 0.5 100.0 100.0 9.87 M 10.86 M -1.1 0.0
422 1401/09/01 2,530 2,575 2,450 2,483 -0.24 2,515 1.04 5.1 14.16 M 3.56 B 0.43 0.73 100.0 100.0 9.65 M 13.75 M -1.42 0.0
423 1401/08/30 2,450 2,573 2,342 2,541 3.29 2,489 1.18 9.86 42.3 M 10.53 B 1.4 2.36 100.0 100.0 14.23 M 16.15 M -1.13 0.0
424 1401/08/29 2,600 2,625 2,431 2,431 -4.96 2,460 -3.83 7.98 32.13 M 7.9 B 1.06 1.9 88.93 100.0 11.58 M 17.22 M -1.49 -875.16 M
425 1401/08/28 2,610 2,649 2,455 2,558 -0.08 2,558 -0.08 7.9 30.11 M 7.7 B 1.05 1.84 100.0 96.6 13.93 M 14.77 M -1.06 262.05 M
426 1401/08/25 2,570 2,570 2,490 2,570 4.98 2,560 4.58 3.21 31.7 M 8.11 B 1.1 2.08 86.43 94.19 13.54 M 17.57 M -1.3 -629.66 M
427 1401/08/24 2,390 2,474 2,300 2,474 4.96 2,448 3.86 7.57 28.36 M 6.94 B 1.06 2.03 92.49 98.05 13.9 M 16.06 M -1.16 -386.14 M
428 1401/08/23 2,449 2,449 2,251 2,390 2.27 2,357 0.86 8.8 29.28 M 6.9 B 1.21 2.29 100.0 98.13 11.78 M 15.57 M -1.32 129.17 M
429 1401/08/22 2,330 2,343 2,270 2,343 4.97 2,337 4.7 3.22 32.24 M 7.53 B 1.31 2.83 98.6 96.89 16.92 M 17.3 M -1.02 128.87 M
430 1401/08/21 2,195 2,249 2,154 2,249 5.0 2,232 4.2 4.41 22.22 M 4.96 B 1.02 2.12 100.0 94.63 11.45 M 13.11 M -1.14 266.49 M
431 1401/08/18 2,139 2,198 2,010 2,160 2.56 2,142 1.71 9.35 31.85 M 6.82 B 1.99 3.46 100.0 100.0 12.87 M 22.15 M -1.72 0.0
432 1401/08/17 2,190 2,194 2,058 2,110 -1.59 2,106 -1.77 6.61 18.45 M 3.89 B 1.36 2.16 89.7 100.0 9.96 M 10.23 M -1.03 -400.38 M
433 1401/08/16 2,148 2,165 2,090 2,165 5.0 2,144 3.98 3.59 16.66 M 3.57 B 1.5 2.12 100.0 98.66 9.47 M 11.91 M -1.26 47.85 M
434 1401/08/15 1,940 2,076 1,940 2,076 4.95 2,062 4.25 7.01 34.21 M 7.06 B 6.86 5.41 100.0 98.23 11.7 M 24.93 M -2.13 124.56 M
435 1401/08/14 1,995 1,999 1,911 1,979 0.82 1,978 0.76 4.6 7.42 M 1.47 B 1.76 1.19 100.0 100.0 10.71 M 11.74 M -1.1 0.0
436 1401/08/11 1,911 1,983 1,911 1,940 -1.67 1,963 -0.51 3.77 3.38 M 659.57 M 0.74 0.52 100.0 99.74 4.78 M 8.02 M -1.68 1.71 M
437 1401/08/10 1,985 2,010 1,941 1,964 -0.76 1,973 -0.3 3.55 6.05 M 1.19 B 1.45 0.91 100.0 100.0 6.21 M 11.81 M -1.9 0.0
438 1401/08/09 1,972 2,025 1,956 1,979 0.61 1,979 0.61 3.53 4.35 M 865.59 M 0.71 0.63 100.0 100.0 5.97 M 9.21 M -1.54 0.0
439 1401/08/08 1,892 2,026 1,876 1,995 1.53 1,967 0.1 8.0 3.74 M 736.45 M 0.49 0.52 100.0 100.0 5.5 M 5.3 M 1.04 0.0
440 1401/08/07 1,911 2,000 1,900 1,954 -1.86 1,965 -1.31 5.26 3.55 M 687.23 M 0.33 0.47 95.81 100.0 4.95 M 7.31 M -1.48 -28.78 M
441 1401/08/04 1,980 2,050 1,920 1,958 -2.25 1,991 -0.6 6.77 5.09 M 1.01 B 0.44 0.58 100.0 100.0 6.35 M 7.26 M -1.14 0.0
442 1401/08/03 1,932 2,051 1,932 1,968 -2.81 2,003 -1.09 6.16 4.19 M 830.8 M 0.37 0.47 100.0 100.0 5.39 M 5.77 M -1.07 0.0
443 1401/08/02 2,081 2,115 2,011 2,011 -4.96 2,025 -4.3 5.17 13.88 M 2.81 B 1.42 1.55 82.3 100.0 8.12 M 13.45 M -1.66 -497.46 M
444 1401/08/01 2,098 2,146 2,060 2,098 2.54 2,116 3.42 4.17 11.35 M 2.4 B 1.37 1.13 100.0 98.24 12.32 M 10.26 M 1.2 42.37 M
445 1401/07/30 2,000 2,060 1,996 2,060 4.99 2,046 4.28 3.21 19.11 M 3.91 B 3.57 1.87 98.95 94.73 13.39 M 16.46 M -1.23 164.8 M
446 1401/07/27 1,895 1,968 1,861 1,968 4.96 1,962 4.64 5.75 8.9 M 1.75 B 1.87 0.68 100.0 88.73 23.93 M 12.4 M 1.93 196.8 M
447 1401/07/26 1,825 1,930 1,811 1,861 -0.32 1,875 0.43 6.57 3.67 M 691.45 M 0.73 0.27 100.0 100.0 5.32 M 8.04 M -1.51 0.0
448 1401/07/25 1,886 1,920 1,820 1,851 -3.34 1,867 -2.51 5.49 5.84 M 1.08 B 1.3 0.38 100.0 100.0 6.52 M 13.35 M -2.05 0.0
449 1401/07/24 1,918 1,940 1,855 1,885 -3.28 1,915 -1.74 4.58 4.04 M 762.56 M 0.92 0.22 100.0 100.0 6.41 M 8.77 M -1.37 0.0
450 1401/07/23 1,950 1,981 1,910 1,918 -2.79 1,949 -1.22 3.72 4.29 M 828.53 M 0.92 0.23 100.0 100.0 8.63 M 11.2 M -1.3 0.0
451 1401/07/20 1,968 2,050 1,936 1,952 -3.13 1,973 -2.08 5.89 5.9 M 1.16 B 1.17 0.31 100.0 99.23 7.02 M 13.84 M -1.97 8.88 M
452 1401/07/19 2,090 2,090 1,956 1,990 -1.83 2,015 -0.59 6.85 5.0 M 1.01 B 0.85 0.26 100.0 99.95 7.5 M 12.11 M -1.61 471.89 K
453 1401/07/18 1,992 2,070 1,991 2,020 -0.25 2,027 0.1 3.97 3.28 M 665.4 M 0.45 0.17 100.0 100.0 10.24 M 10.24 M 1.0 0.0
454 1401/07/17 2,088 2,089 1,974 2,010 -0.99 2,025 -0.25 5.83 3.52 M 710.1 M 0.41 0.17 100.0 100.0 8.66 M 9.1 M -1.05 0.0
455 1401/07/16 2,089 2,100 1,971 2,050 2.45 2,030 1.45 6.54 5.6 M 1.14 B 0.58 0.27 98.75 92.47 10.08 M 9.97 M 1.01 71.74 M
456 1401/07/12 1,893 2,072 1,893 2,053 3.79 2,001 1.16 9.46 7.87 M 1.57 B 0.57 0.38 100.0 99.73 12.7 M 10.61 M 1.2 4.3 M
457 1401/07/11 2,066 2,090 1,941 1,944 -4.85 1,978 -3.18 7.68 9.26 M 1.83 B 0.7 0.46 98.32 100.0 9.48 M 15.8 M -1.67 -30.82 M
458 1401/07/10 2,123 2,125 2,032 2,044 -4.4 2,043 -4.44 4.58 10.09 M 2.06 B 0.7 0.5 95.64 100.0 11.73 M 13.04 M -1.11 -89.81 M
459 1401/07/09 2,282 2,282 2,123 2,123 -4.97 2,138 -4.3 7.49 10.37 M 2.22 B 0.55 0.52 57.71 98.07 8.37 M 19.25 M -2.3 -895.17 M
460 1401/07/06 2,153 2,265 2,153 2,240 2.75 2,234 2.48 5.2 11.06 M 2.47 B 0.52 0.53 100.0 95.5 13.73 M 11.13 M 1.23 111.26 M
461 1401/07/04 2,175 2,285 2,172 2,195 -3.98 2,180 -4.64 5.2 27.97 M 6.1 B 0.97 1.43 82.54 100.0 12.43 M 23.63 M -1.9 -1.06 B
462 1401/07/02 2,345 2,345 2,285 2,285 -4.99 2,286 -4.95 2.63 6.94 M 1.59 B 0.24 0.36 31.87 100.0 5.06 M 20.6 M -4.07 -1.08 B
463 1401/06/30 2,400 2,478 2,334 2,410 -1.83 2,405 -2.04 6.17 15.31 M 3.68 B 0.44 0.8 88.0 96.13 20.26 M 11.24 M 1.8 -299.26 M
464 1401/06/29 2,393 2,512 2,326 2,393 0.0 2,455 2.59 8.0 32.67 M 8.02 B 0.78 1.83 94.01 97.77 17.58 M 21.97 M -1.25 -301.5 M
465 1401/06/28 2,360 2,460 2,301 2,410 -0.21 2,393 -0.91 6.91 22.49 M 5.38 B 0.58 1.32 91.11 98.21 19.16 M 13.77 M 1.39 -382.11 M
466 1401/06/14 2,465 2,475 2,395 2,475 4.96 2,470 4.75 3.34 66.41 M 16.4 B 2.28 4.65 98.64 90.4 37.89 M 22.88 M 1.66 1.35 B
467 1401/06/13 2,270 2,364 2,270 2,364 4.97 2,358 4.71 4.14 9.27 M 2.19 B 0.32 0.66 100.0 78.37 64.29 M 8.88 M 7.24 472.8 M
468 1401/06/12 2,240 2,324 2,125 2,290 3.39 2,252 1.67 9.36 43.35 M 9.76 B 1.98 3.54 99.31 99.96 20.37 M 18.14 M 1.12 -64.02 M
469 1401/06/09 2,218 2,218 2,140 2,218 4.97 2,215 4.83 3.64 67.97 M 15.05 B 5.43 7.58 99.4 92.95 33.93 M 23.36 M 1.45 971.75 M
470 1401/06/08 2,137 2,137 2,137 2,137 4.96 2,113 3.78 0.0 5.67 M 1.21 B 0.43 0.63 100.0 64.69 75.67 M 7.12 M 10.63 427.44 M
471 1401/06/07 2,045 2,046 2,000 2,046 4.98 2,036 4.46 2.3 19.54 M 3.98 B 1.86 2.27 100.0 29.91 56.84 M 7.88 M 7.21 2.79 B
472 1401/06/06 1,990 1,990 1,937 1,961 -1.21 1,949 -1.81 2.74 7.17 M 1.4 B 0.71 0.81 99.92 100.0 11.62 M 11.63 M -1.0 -1.18 M
473 1401/06/05 2,040 2,050 1,956 1,961 -3.06 1,985 -1.88 4.81 9.13 M 1.81 B 0.99 0.99 100.0 97.18 7.65 M 10.24 M -1.34 51.15 M
474 1401/06/02 1,990 2,040 1,896 2,017 3.28 2,023 3.58 7.59 21.09 M 4.27 B 3.19 2.55 100.0 95.75 14.32 M 19.09 M -1.33 181.14 M
475 1401/06/01 1,985 1,985 1,920 1,949 3.07 1,953 3.28 3.39 8.99 M 1.75 B 0.89 1.12 99.89 100.0 11.46 M 12.19 M -1.06 -1.95 M
476 1401/05/31 1,915 1,915 1,880 1,902 0.79 1,891 0.21 1.86 6.22 M 1.18 B 0.64 0.76 99.85 100.0 12.64 M 13.38 M -1.06 -1.74 M
477 1401/05/30 1,851 1,899 1,850 1,895 0.0 1,887 -0.42 2.65 4.87 M 916.44 M 0.5 0.6 96.08 100.0 9.68 M 8.65 M 1.12 -35.97 M
478 1401/05/29 1,949 1,949 1,854 1,868 -3.21 1,895 -1.81 5.12 5.02 M 942.66 M 0.47 0.6 99.8 100.0 7.47 M 8.98 M -1.2 -1.87 M
479 1401/05/26 1,950 1,980 1,874 1,902 -0.89 1,930 0.57 5.66 7.95 M 1.54 B 0.78 0.95 100.0 100.0 7.01 M 9.03 M -1.29 0.0
480 1401/05/25 1,841 1,922 1,841 1,922 4.97 1,919 4.81 4.4 26.39 M 5.06 B 4.11 3.44 100.0 83.23 18.48 M 18.82 M -1.02 849.14 M
481 1401/05/24 1,850 1,850 1,814 1,830 -0.27 1,831 -0.22 1.98 4.41 M 805.5 M 0.57 0.56 100.0 100.0 5.97 M 9.48 M -1.59 0.0
482 1401/05/23 1,878 1,879 1,810 1,838 -0.86 1,835 -1.02 3.81 5.03 M 917.56 M 0.66 0.62 100.0 100.0 6.9 M 9.66 M -1.4 0.0
483 1401/05/22 1,861 1,896 1,815 1,853 -0.11 1,854 -0.05 4.46 9.72 M 1.8 B 1.37 1.16 90.05 100.0 7.84 M 15.4 M -1.96 -179.35 M
484 1401/05/19 1,849 1,910 1,804 1,837 -0.6 1,855 0.38 5.88 5.57 M 1.03 B 0.86 0.6 50.81 100.0 4.38 M 9.66 M -2.21 -508.74 M
485 1401/05/18 1,887 1,899 1,820 1,845 -2.59 1,848 -2.43 4.34 7.42 M 1.37 B 1.19 0.7 100.0 100.0 7.73 M 14.25 M -1.84 0.0
486 1401/05/15 1,887 1,948 1,850 1,877 0.81 1,894 1.72 5.3 10.75 M 2.04 B 1.67 0.84 100.0 98.32 10.18 M 21.08 M -2.07 34.21 M
487 1401/05/12 1,920 1,920 1,843 1,860 0.59 1,862 0.7 4.18 4.73 M 884.99 M 0.6 0.32 78.6 43.98 6.5 M 5.72 M 1.14 306.43 M
488 1401/05/11 1,900 1,900 1,809 1,844 -1.65 1,849 -1.39 5.03 6.93 M 1.28 B 0.71 0.47 65.31 100.0 7.15 M 13.48 M -1.89 -444.34 M
489 1401/05/10 1,912 1,912 1,821 1,852 -1.54 1,875 -0.32 5.0 2.63 M 491.07 M 0.27 0.18 100.0 96.55 6.06 M 5.93 M 1.02 16.93 M
490 1401/05/09 1,962 1,962 1,830 1,908 -0.31 1,881 -1.72 7.21 6.24 M 1.17 B 0.66 0.43 100.0 100.0 9.67 M 8.24 M 1.17 0.0
491 1401/05/08 1,988 1,988 1,889 1,916 -3.62 1,914 -3.72 5.24 11.66 M 2.23 B 1.34 0.84 100.0 100.0 11.93 M 13.69 M -1.15 0.0
492 1401/05/05 2,061 2,061 1,961 1,988 -3.68 1,988 -3.68 5.1 12.2 M 2.43 B 1.73 0.92 82.73 100.0 9.74 M 15.55 M -1.6 -418.99 M
493 1401/05/04 2,062 2,120 2,062 2,062 -4.98 2,064 -4.88 2.81 15.99 M 3.3 B 2.64 1.28 85.95 100.0 10.75 M 18.44 M -1.72 -463.95 M
494 1401/05/03 2,133 2,188 2,106 2,106 -4.96 2,170 -2.08 3.89 3.04 M 641.97 M 0.44 0.24 82.27 100.0 4.33 M 15.66 M -3.62 -113.83 M
495 1401/05/02 2,286 2,287 2,146 2,160 -3.18 2,216 -0.67 6.57 4.24 M 935.97 M 0.49 0.35 70.77 100.0 4.84 M 6.73 M -1.39 -273.56 M
496 1401/05/01 2,268 2,290 2,200 2,249 1.58 2,231 0.77 4.09 8.05 M 1.8 B 0.93 0.68 88.27 100.0 11.32 M 12.92 M -1.14 -210.71 M
497 1401/04/29 2,260 2,260 2,156 2,210 -0.23 2,214 -0.05 4.82 4.02 M 889.08 M 0.42 0.34 98.48 100.0 5.8 M 6.95 M -1.2 -13.53 M
498 1401/04/28 2,182 2,340 2,144 2,221 -1.55 2,215 -1.82 9.14 10.99 M 2.43 B 1.03 0.98 94.0 98.62 8.03 M 10.48 M -1.31 -112.55 M
499 1401/04/26 2,362 2,362 2,245 2,245 -4.99 2,256 -4.53 5.21 6.98 M 1.57 B 0.5 0.64 65.31 100.0 5.22 M 21.56 M -4.13 -546.07 M
500 1401/04/25 2,490 2,490 2,337 2,337 -5.0 2,363 -3.94 6.55 12.84 M 3.03 B 0.7 1.25 91.4 100.0 10.16 M 13.36 M -1.32 -260.84 M
501 1401/04/22 2,490 2,560 2,380 2,452 -1.49 2,460 -1.17 7.56 8.62 M 2.12 B 0.32 0.87 97.89 97.6 11.34 M 9.45 M 1.2 6.09 M
502 1401/04/21 2,463 2,537 2,463 2,481 -3.12 2,489 -2.81 3.0 8.85 M 2.2 B 0.25 0.93 99.6 100.0 13.64 M 9.93 M 1.37 -8.79 M
503 1401/04/20 2,480 2,673 2,480 2,492 -2.77 2,561 -0.08 7.78 16.03 M 4.11 B 0.49 1.84 99.77 91.6 11.44 M 10.06 M 1.14 335.34 M
504 1401/04/18 2,570 2,671 2,538 2,540 -4.9 2,563 -4.04 5.24 23.87 M 6.12 B 0.85 3.15 74.97 100.0 10.4 M 14.39 M -1.38 -1.53 B
505 1401/04/15 2,700 2,767 2,572 2,663 0.83 2,671 1.14 7.58 33.94 M 9.06 B 1.58 5.76 92.06 99.91 10.71 M 13.12 M -1.23 -711.58 M
506 1401/04/14 2,510 2,689 2,462 2,689 5.0 2,641 3.12 9.22 53.22 M 14.06 B 4.88 16.31 98.2 73.56 18.43 M 14.82 M 1.24 3.46 B
507 1401/04/13 2,660 2,680 2,527 2,527 8.45 2,561 9.91 6.05 49.36 M 12.64 B 42.11 61.41 100.0 98.75 14.28 M 18.17 M -1.27 157.6 M
508 1401/01/22 33,650 33,650 32,850 32,940 -0.18 33,170 0.52 2.44 2.36 M 7.81 B 2.69 3.29 100.0 95.77 14.42 M 19.14 M -1.33 330.92 M
509 1401/01/21 33,000 33,520 32,600 32,890 -0.3 33,000 0.03 2.82 1.23 M 4.05 B 1.62 1.83 100.0 100.0 11.31 M 20.55 M -1.82 0.0
510 1401/01/20 34,010 34,430 32,400 33,000 -2.97 32,990 -3.0 6.27 901.57 K 2.97 B 1.15 1.33 100.0 100.0 7.44 M 15.33 M -2.06 0.0
511 1401/01/17 33,160 34,500 33,160 33,850 0.68 34,010 1.16 4.04 660.7 K 2.25 B 0.73 0.99 69.76 100.0 8.66 M 12.28 M -1.42 -679.56 M
512 1401/01/16 32,550 34,000 32,090 33,630 1.11 33,620 1.08 5.95 715.23 K 2.4 B 0.86 1.1 100.0 100.0 10.15 M 15.41 M -1.52 0.0
513 1401/01/15 34,060 34,430 32,830 32,990 -3.57 33,260 -2.78 4.87 882.73 K 2.94 B 1.16 1.4 100.0 100.0 10.02 M 12.82 M -1.28 0.0
514 1401/01/14 35,000 35,000 33,910 34,030 0.53 34,210 1.06 3.21 626.93 K 2.14 B 0.92 1.03 100.0 86.39 6.81 M 9.55 M -1.4 291.81 M
515 1401/01/10 34,570 34,570 33,460 33,900 -3.75 33,850 -3.89 3.32 1.04 M 3.51 B 1.78 1.82 98.52 85.55 7.43 M 11.83 M -1.59 455.65 M
516 1401/01/09 36,070 36,070 34,390 34,570 0.61 35,220 2.5 4.89 1.24 M 4.36 B 2.66 2.35 100.0 98.72 10.95 M 13.7 M -1.25 55.91 M
517 1401/01/08 34,700 34,730 34,000 34,730 4.99 34,360 3.87 2.15 373.65 K 1.3 B 0.59 0.72 100.0 91.69 13.64 M 9.58 M 1.42 107.66 M
518 1401/01/07 31,900 33,690 31,900 33,690 4.99 33,080 3.09 5.61 527.36 K 1.74 B 0.8 1.03 100.0 94.21 13.52 M 9.34 M 1.45 101.07 M
519 1401/01/06 32,360 32,480 32,020 32,030 0.25 32,090 0.44 1.44 250.15 K 805.78 M 0.29 0.48 100.0 100.0 6.15 M 8.48 M -1.38 0.0
520 1400/12/28 31,940 32,280 31,300 32,180 1.93 31,950 1.2 3.13 528.91 K 1.69 B 0.66 1.04 100.0 92.19 7.38 M 11.71 M -1.59 131.96 M
521 1400/12/25 32,850 32,850 30,810 31,400 -2.55 31,570 -2.02 6.62 645.31 K 2.04 B 0.82 1.29 100.0 91.08 8.42 M 11.25 M -1.34 181.66 M
522 1400/12/24 33,430 33,800 31,760 31,850 -4.73 32,220 -3.62 6.42 1.22 M 3.95 B 2.13 2.71 95.9 91.76 8.56 M 19.37 M -2.26 163.41 M
523 1400/12/23 33,990 34,320 32,960 33,100 -1.43 33,430 -0.45 4.13 661.46 K 2.21 B 1.17 1.48 100.0 54.68 7.9 M 8.96 M -1.13 1.0 B
524 1400/12/22 33,670 34,340 32,890 33,250 -1.1 33,580 -0.12 4.41 1.21 M 4.05 B 3.11 2.87 100.0 40.2 11.37 M 9.92 M 1.15 2.42 B
525 1400/12/21 33,500 34,400 33,100 33,640 -0.91 33,620 -0.97 3.93 297.32 K 994.97 M 0.56 0.68 100.0 100.0 8.16 M 8.22 M -1.01 0.0
526 1400/12/18 33,000 34,580 33,000 33,330 -0.12 33,950 1.74 4.79 542.74 K 1.84 B 1.04 1.2 100.0 94.9 10.78 M 10.86 M -1.01 93.9 M
527 1400/12/17 33,200 33,200 32,550 33,200 -1.37 33,370 -0.86 2.0 172.34 K 567.86 M 0.31 0.37 100.0 100.0 3.89 M 5.51 M -1.42 0.0
528 1400/12/16 34,380 34,890 32,680 33,370 -2.94 33,660 -2.09 6.76 604.81 K 2.04 B 1.14 1.23 100.0 100.0 7.48 M 12.26 M -1.64 0.0
529 1400/12/15 34,440 34,950 34,110 34,510 1.8 34,380 1.42 2.46 318.55 K 1.1 B 0.62 0.65 100.0 100.0 8.03 M 5.76 M 1.39 0.0
530 1400/12/14 35,780 35,780 33,570 34,090 -3.51 33,900 -4.05 6.58 1.01 M 3.42 B 2.8 2.27 98.03 98.31 8.49 M 20.62 M -2.43 -9.6 M
531 1400/12/11 35,250 36,330 34,260 34,500 -0.58 35,330 1.82 6.04 494.86 K 1.75 B 1.49 1.17 100.0 100.0 16.65 M 15.2 M 1.1 0.0
532 1400/12/09 35,470 35,470 34,050 34,900 -0.51 34,700 -1.08 4.17 351.2 K 1.22 B 1.16 0.86 75.26 100.0 6.1 M 8.44 M -1.38 -300.72 M
533 1400/12/08 34,380 35,880 33,730 34,710 1.52 35,080 2.6 6.37 490.4 K 1.72 B 1.69 1.26 98.72 100.0 10.82 M 14.96 M -1.38 -21.97 M
534 1400/12/07 34,000 34,480 33,370 33,740 -2.2 34,190 -0.9 3.33 226.67 K 768.47 M 0.71 0.59 100.0 100.0 7.46 M 7.76 M -1.04 0.0
535 1400/12/04 35,770 35,770 33,260 34,000 -2.88 34,500 -1.46 7.55 240.91 K 822.42 M 0.7 0.65 100.0 100.0 5.31 M 7.83 M -1.48 0.0
536 1400/12/03 35,630 35,660 34,300 34,450 1.41 35,010 3.06 3.97 347.42 K 1.22 B 0.96 0.98 95.7 99.84 6.77 M 8.03 M -1.19 -50.69 M
537 1400/12/02 34,420 34,690 33,100 33,920 0.03 33,970 0.18 4.8 213.74 K 727.08 M 0.58 0.62 92.97 99.81 6.09 M 7.4 M -1.22 -49.7 M
538 1400/12/01 34,860 35,700 33,370 33,750 -3.9 33,910 -3.45 6.98 423.61 K 1.44 B 1.05 1.3 96.4 100.0 7.48 M 12.17 M -1.63 -51.72 M
539 1400/11/30 34,570 36,760 34,570 35,080 -3.57 35,120 -3.46 6.33 372.65 K 1.3 B 0.81 1.21 100.0 100.0 10.27 M 11.14 M -1.09 0.0
540 1400/11/27 34,340 37,000 34,340 36,060 0.5 36,380 1.39 7.75 354.26 K 1.29 B 0.69 1.21 100.0 100.0 9.29 M 8.23 M 1.13 0.0
541 1400/11/25 34,200 36,580 34,200 36,580 4.99 35,880 2.99 6.96 446.0 K 1.6 B 0.74 1.64 94.13 96.56 20.35 M 8.17 M 2.49 -38.85 M
542 1400/11/24 33,990 35,190 33,930 34,150 -4.31 34,840 -2.38 3.71 259.39 K 891.5 M 0.41 0.99 100.0 100.0 7.02 M 6.28 M 1.12 0.0
543 1400/11/23 37,150 38,100 35,290 35,290 -4.98 35,690 -3.9 7.96 583.36 K 2.08 B 0.79 2.49 97.28 96.61 9.04 M 10.21 M -1.13 13.88 M
544 1400/11/20 37,240 37,240 36,260 37,240 4.99 37,140 4.71 2.7 648.81 K 2.41 B 0.96 3.18 100.0 97.6 11.42 M 7.49 M 1.52 57.72 M
545 1400/11/19 34,600 35,520 34,600 35,520 5.0 35,470 4.85 2.66 642.37 K 2.28 B 1.15 3.7 95.0 97.57 11.39 M 15.02 M -1.32 -58.59 M
546 1400/11/18 33,500 35,100 33,490 34,520 -2.07 33,830 -4.03 4.81 862.46 K 2.92 B 2.19 6.52 75.39 98.17 8.98 M 11.98 M -1.33 -664.53 M
547 1400/11/17 37,000 37,000 34,840 34,840 -4.99 35,250 -3.87 6.2 430.32 K 1.52 B 1.33 3.82 82.11 100.0 6.42 M 10.39 M -1.62 -271.39 M
548 1400/11/16 36,450 38,010 36,250 36,250 -4.98 36,670 -3.88 4.86 1.12 M 4.1 B 8.85 18.82 86.54 99.72 7.93 M 11.59 M -1.46 -541.07 M
549 1400/11/13 38,010 38,010 38,010 38,010 -5.0 38,150 -4.65 0.0 335.07 K 1.27 B 4.4 7.44 34.34 100.0 6.73 M 53.07 M -7.89 -836.22 M
550 1400/11/12 38,270 38,270 38,270 38,270 -4.99 40,010 -0.67 0.0 47.64 K 182.3 M 0.67 0.65 65.36 100.0 2.84 M 60.77 M -21.42 -63.15 M
551 1400/11/11 38,450 38,450 38,450 38,450 -4.99 40,280 -0.47 0.0 34.22 K 131.57 M 0.5 0.23 54.7 100.0 3.27 M 43.86 M -13.41 -59.6 M
552 1400/11/10 38,890 38,890 38,890 38,890 -4.98 40,470 -1.12 0.0 81.18 K 315.69 M 1.44 0.38 80.91 100.0 5.01 M 157.84 M -31.52 -60.28 M
553 1400/11/09 39,630 39,630 39,630 39,630 -4.99 40,930 -1.87 0.0 134.09 K 531.4 M 3.64 0.45 88.22 100.0 4.93 M 265.7 M -53.84 -62.62 M
554 1400/11/06 40,100 40,100 40,100 40,100 -5.0 41,710 -1.18 0.0 83.53 K 334.95 M 3.4 0.2 80.25 100.0 14.93 M 83.74 M -5.61 -66.16 M
555 1400/11/05 40,220 40,220 40,220 40,220 -4.98 42,210 -0.28 0.0 20.5 K 82.45 M 0.84 0.03 0.0 100.0 0.0 41.23 M 0.0 -82.45 M
556 1400/11/04 40,330 40,330 40,330 40,330 -4.99 42,330 -0.28 0.0 19.68 K 79.38 M 0.74 0.03 21.25 100.0 2.41 M 79.38 M -32.94 -62.51 M
557 1400/11/03 40,470 40,470 40,470 40,470 -4.98 42,450 -0.33 0.0 23.49 K 95.05 M 0.7 0.03 34.01 100.0 3.23 M 23.76 M -7.35 -62.73 M
558 1400/11/02 40,670 40,670 40,670 40,670 -5.0 42,590 -0.51 0.0 36.79 K 149.62 M 1.07 0.05 57.87 100.0 8.66 M 149.62 M -17.28 -63.04 M
559 1400/10/29 40,810 40,810 40,810 40,810 -4.98 42,810 -0.33 0.0 22.23 K 90.72 M 0.6 0.03 30.27 100.0 1.45 M 90.72 M -62.77 -63.26 M
560 1400/10/28 40,930 40,930 40,930 40,930 -4.99 42,950 -0.3 0.0 19.93 K 81.59 M 0.49 0.02 22.24 100.0 2.27 M 27.2 M -11.99 -63.44 M
561 1400/10/27 41,110 41,110 41,110 41,110 -4.99 43,080 -0.44 0.0 30.3 K 124.56 M 0.72 0.04 48.84 100.0 3.04 M 24.91 M -8.19 -63.72 M
562 1400/10/26 41,460 41,460 41,460 41,460 -5.0 43,270 -0.85 0.0 58.75 K 243.59 M 1.59 0.07 73.62 2.12 13.79 M 5.16 M 2.67 174.17 M
563 1400/10/25 41,710 41,710 41,710 41,710 -4.99 43,640 -0.59 0.0 39.95 K 166.62 M 0.99 0.04 58.7 100.0 6.11 M 41.66 M -6.81 -68.82 M
564 1400/10/22 41,950 41,950 41,950 41,950 -4.98 43,900 -0.57 0.0 37.23 K 156.18 M 0.88 0.04 58.37 100.0 2.76 M 78.09 M -28.27 -65.02 M
565 1400/10/21 42,180 42,180 42,180 42,180 -5.0 44,150 -0.56 0.0 36.88 K 155.56 M 0.24 0.04 57.97 100.0 5.3 M 77.78 M -14.66 -65.38 M
566 1400/10/20 42,410 42,410 42,410 42,410 -5.0 44,400 -0.54 0.0 36.17 K 153.38 M 0.08 0.04 57.14 100.0 4.87 M 76.69 M -15.75 -65.74 M
567 1400/10/19 42,630 42,630 42,630 42,630 -4.99 44,640 -0.51 0.0 34.2 K 145.78 M 0.05 0.04 54.67 10.38 4.98 M 7.56 M -1.52 64.58 M
568 1400/10/18 43,000 43,000 43,000 43,000 -4.99 44,870 -0.86 0.0 57.23 K 246.08 M 0.05 0.06 72.91 100.0 5.61 M 123.04 M -21.94 -66.65 M
569 1400/10/15 43,290 43,290 43,290 43,290 -4.98 45,260 -0.66 0.0 46.57 K 201.58 M 0.03 0.05 66.71 19.96 2.92 M 40.24 M -13.76 94.24 M
570 1400/10/14 45,000 46,400 43,600 43,600 -4.99 45,560 -0.72 6.42 602.29 K 2.74 B 0.26 0.6 97.54 92.73 25.49 M 37.42 M -1.47 132.02 M
571 1400/10/13 46,200 47,490 44,000 45,920 0.88 45,890 0.81 7.93 1.5 M 6.86 B 0.69 1.55 100.0 100.0 31.06 M 17.07 M 1.82 0.0
572 1400/10/12 44,070 46,240 44,070 45,490 3.27 45,520 3.34 4.92 1.46 M 6.63 B 0.71 1.57 100.0 99.88 29.07 M 20.0 M 1.45 7.91 M
573 1400/10/11 42,750 44,880 42,740 44,080 3.11 44,050 3.04 5.01 1.87 M 8.23 B 1.0 2.21 95.36 100.0 29.61 M 17.51 M 1.69 -381.84 M
574 1400/10/08 43,000 43,050 41,000 42,590 3.88 42,750 4.27 5.0 2.43 M 10.4 B 1.64 3.25 87.18 100.0 35.14 M 22.36 M 1.57 -1.33 B
575 1400/10/07 41,330 41,330 38,050 40,500 2.87 41,000 4.14 8.62 4.52 M 18.54 B 6.31 8.02 48.94 95.54 24.46 M 28.67 M -1.17 -8.64 B
576 1400/10/06 39,370 39,370 39,370 39,370 4.99 39,370 4.99 0.0 612.51 K 2.41 B 0.86 0.9 12.84 34.69 23.82 M 8.28 M 2.88 -526.96 M
577 1400/10/05 37,530 37,530 35,780 37,530 4.98 37,500 4.9 4.89 805.04 K 3.02 B 1.33 1.12 72.23 98.07 28.32 M 12.71 M 2.23 -780.14 M
578 1400/10/04 35,000 35,770 35,000 35,770 4.99 35,750 4.93 2.2 976.99 K 3.49 B 1.57 1.18 100.0 98.11 35.28 M 15.23 M 2.32 66.17 M
579 1400/10/01 32,280 34,320 32,280 34,320 4.99 34,070 4.22 6.32 483.04 K 1.65 B 0.9 0.48 100.0 100.0 14.96 M 10.55 M 1.42 0.0
580 1400/09/30 33,200 33,500 31,740 33,180 0.82 32,690 -0.67 5.55 709.07 K 2.32 B 1.68 0.7 74.55 80.41 10.17 M 9.76 M 1.04 -135.93 M
581 1400/09/29 34,000 35,000 32,490 32,490 -5.0 32,910 -3.77 7.73 576.59 K 1.9 B 1.23 0.58 76.22 100.0 6.66 M 12.4 M -1.86 -451.22 M
582 1400/09/28 35,890 35,890 33,600 33,600 -4.98 34,200 -3.28 6.82 284.89 K 960.19 M 0.61 0.29 94.58 100.0 5.97 M 11.43 M -1.91 -52.08 M
583 1400/09/27 35,080 37,200 35,080 35,080 -4.98 35,360 -4.23 6.04 1.05 M 3.71 B 2.59 1.09 97.07 97.98 11.36 M 14.54 M -1.28 -33.91 M
584 1400/09/24 35,350 35,350 35,350 35,350 -5.0 36,920 -0.78 0.0 60.77 K 214.83 M 0.13 0.06 74.49 100.0 3.41 M 214.83 M -63.09 -54.79 M
585 1400/09/23 38,170 38,170 35,790 35,790 -4.99 37,210 -1.22 6.65 134.23 K 487.69 M 0.26 0.13 73.1 57.44 6.25 M 14.74 M -2.36 76.38 M
586 1400/09/17 37,060 39,890 37,060 38,680 -0.82 38,670 -0.85 7.64 815.42 K 3.15 B 1.61 0.81 71.36 100.0 16.3 M 16.09 M 1.01 -903.28 M
587 1400/09/16 40,150 40,150 38,150 38,150 -4.98 39,000 -2.86 5.24 267.71 K 1.03 B 0.46 0.26 88.38 100.0 6.66 M 15.41 M -2.31 -119.97 M
588 1400/09/15 40,000 41,000 39,000 39,600 -1.27 40,150 0.1 5.13 743.43 K 2.98 B 1.53 0.71 72.33 99.97 24.81 M 20.72 M 1.2 -825.1 M
589 1400/09/14 40,990 41,160 38,700 39,780 -0.97 40,110 -0.15 6.36 346.73 K 1.39 B 0.67 0.31 77.94 100.0 11.78 M 12.76 M -1.08 -306.82 M
590 1400/09/13 40,900 42,000 38,700 40,680 0.0 40,170 -1.25 8.53 430.96 K 1.73 B 0.72 0.35 70.78 99.95 12.25 M 9.4 M 1.3 -504.98 M
591 1400/09/10 40,980 41,450 39,860 40,200 0.35 40,680 1.55 3.99 748.56 K 3.05 B 0.72 0.59 82.56 99.79 23.94 M 19.11 M 1.25 -524.72 M
592 1400/09/09 41,400 41,480 38,690 40,500 -0.02 40,060 -1.11 7.21 624.97 K 2.5 B 0.51 0.49 70.12 100.0 14.39 M 14.56 M -1.01 -747.99 M
593 1400/09/08 40,000 41,500 40,000 40,110 -3.3 40,510 -2.34 3.75 285.21 K 1.15 B 0.16 0.22 47.37 100.0 5.13 M 5.98 M -1.17 -604.41 M
594 1400/09/07 40,050 43,480 40,000 40,180 -4.52 41,480 -1.43 8.7 511.69 K 2.12 B 0.2 0.38 78.67 100.0 11.93 M 10.94 M 1.09 -452.82 M
595 1400/09/06 42,950 42,950 40,450 40,820 -2.46 42,080 0.55 6.18 818.0 K 3.44 B 0.33 0.58 94.4 100.0 19.58 M 16.32 M 1.2 -192.72 M
596 1400/09/03 41,730 43,000 41,730 41,740 -4.96 41,850 -4.71 3.04 2.97 M 12.42 B 1.51 2.28 69.21 100.0 19.18 M 30.43 M -1.59 -3.82 B
597 1400/09/02 45,600 45,760 42,940 42,940 -5.0 43,920 -2.83 6.57 1.58 M 6.96 B 0.93 1.26 45.77 100.0 9.56 M 17.09 M -1.79 -3.77 B
598 1400/09/01 45,200 45,200 45,150 45,200 4.99 45,200 4.99 0.11 3.14 M 14.21 B 2.69 2.68 96.42 64.7 32.32 M 25.41 M 1.27 4.51 B
599 1400/08/30 43,060 43,060 42,060 43,060 5.0 43,050 4.97 2.38 4.11 M 17.7 B 9.48 4.06 78.5 71.96 33.89 M 33.09 M 1.02 1.16 B
600 1400/08/29 40,600 41,220 40,010 41,220 4.99 41,010 4.46 3.02 721.76 K 2.96 B 1.83 0.71 88.16 97.84 59.31 M 14.55 M 4.08 -286.48 M
601 1400/08/26 39,730 40,640 38,800 39,220 1.11 39,260 1.21 4.74 257.23 K 1.01 B 0.49 0.25 92.27 96.92 8.36 M 6.74 M 1.24 -47.21 M
602 1400/08/25 39,510 39,510 38,050 38,440 0.08 38,790 0.99 3.84 310.16 K 1.2 B 0.52 0.29 95.21 100.0 14.34 M 8.86 M 1.62 -57.74 M
603 1400/08/24 40,500 40,500 38,050 38,050 -4.99 38,410 -4.09 6.44 441.68 K 1.7 B 0.62 0.39 87.98 100.0 9.21 M 16.0 M -1.74 -203.82 M
604 1400/08/23 41,150 41,340 38,830 39,900 -0.32 40,050 0.05 6.46 437.7 K 1.75 B 0.44 0.39 74.0 100.0 9.33 M 8.64 M 1.08 -455.79 M
605 1400/08/22 42,980 42,980 39,910 39,910 -5.0 40,030 -4.71 7.69 529.06 K 2.12 B 0.37 0.46 84.27 100.0 7.47 M 13.58 M -1.82 -333.12 M
606 1400/08/19 41,000 43,490 40,070 42,290 0.91 42,010 0.24 8.54 904.28 K 3.8 B 0.6 0.78 40.58 99.51 7.07 M 16.95 M -2.4 -2.24 B
607 1400/08/18 43,000 43,000 40,410 40,650 -4.24 41,910 -1.27 6.41 652.38 K 2.73 B 0.4 0.57 49.04 99.95 8.28 M 14.16 M -1.71 -1.39 B
608 1400/08/17 44,000 44,000 42,000 42,500 -2.19 42,450 -2.3 4.76 1.04 M 4.41 B 0.65 0.91 44.57 87.85 13.09 M 13.58 M -1.04 -1.91 B
609 1400/08/16 44,250 44,800 42,000 43,000 0.49 43,450 1.54 6.67 1.88 M 8.19 B 1.26 1.63 54.24 81.98 23.12 M 18.19 M 1.27 -2.27 B
610 1400/08/15 41,700 43,030 39,410 43,020 4.95 42,790 4.39 9.19 2.67 M 11.43 B 2.07 2.36 59.99 89.44 27.98 M 27.11 M 1.03 -3.37 B
611 1400/08/12 41,800 41,800 39,720 41,200 0.66 40,990 0.15 5.24 1.29 M 5.3 B 1.07 1.13 60.78 99.13 14.06 M 15.58 M -1.11 -2.03 B
612 1400/08/11 41,060 41,070 39,220 40,850 4.42 40,930 4.63 4.72 1.2 M 4.92 B 1.08 1.0 81.51 96.56 19.74 M 18.69 M 1.06 -740.05 M
613 1400/08/10 38,990 39,650 37,780 39,500 4.58 39,120 3.57 4.95 906.93 K 3.55 B 0.74 0.76 71.08 99.98 16.06 M 10.68 M 1.5 -1.03 B
614 1400/08/09 40,300 40,300 36,540 38,600 0.36 37,770 -1.79 10.29 1.39 M 5.26 B 1.24 1.14 53.58 99.99 14.1 M 15.38 M -1.09 -2.44 B
615 1400/08/08 38,510 38,510 38,080 38,510 4.99 38,460 4.85 1.13 1.67 M 6.41 B 1.8 1.33 64.03 89.5 24.86 M 15.01 M 1.66 -1.63 B
616 1400/08/05 36,730 36,730 35,400 36,730 4.97 36,680 4.83 3.76 888.04 K 3.26 B 0.98 0.7 71.74 96.62 13.91 M 11.32 M 1.23 -810.33 M
617 1400/08/04 34,360 35,860 33,080 35,570 4.13 34,990 2.43 8.4 726.39 K 2.54 B 0.73 0.55 72.08 100.0 12.05 M 8.92 M 1.35 -709.76 M
618 1400/08/03 35,640 35,640 33,860 34,250 -3.9 34,160 -4.15 5.26 1.44 M 4.92 B 1.51 1.06 47.3 100.0 11.36 M 15.73 M -1.38 -2.59 B
619 1400/08/01 37,260 37,290 35,430 35,820 -3.94 35,640 -4.42 5.25 894.19 K 3.19 B 1.08 0.63 60.34 100.0 12.65 M 16.01 M -1.27 -1.26 B
620 1400/07/28 39,000 39,000 36,930 37,000 -4.81 37,290 -4.06 5.61 687.94 K 2.57 B 0.71 0.45 58.25 100.0 6.55 M 14.58 M -2.22 -1.07 B
621 1400/07/27 38,800 40,390 38,500 38,650 0.03 38,870 0.6 4.91 789.14 K 3.07 B 0.79 0.49 66.54 100.0 8.65 M 16.06 M -1.86 -1.03 B
622 1400/07/26 37,220 39,670 36,800 39,190 3.7 38,640 2.25 7.8 1.14 M 4.4 B 1.29 0.69 75.49 98.32 16.21 M 11.33 M 1.43 -1.0 B
623 1400/07/25 38,740 38,740 36,300 37,010 0.3 37,790 2.41 6.72 1.25 M 4.73 B 1.53 0.74 79.61 99.49 14.6 M 15.74 M -1.08 -940.75 M
624 1400/07/24 37,490 37,490 37,490 37,490 4.98 36,900 3.33 0.0 280.6 K 1.05 B 0.24 0.15 100.0 94.48 75.14 M 7.47 M 10.06 58.11 M
625 1400/07/21 37,090 37,210 35,380 36,650 -1.58 35,710 -4.11 5.17 1.36 M 4.87 B 1.01 0.73 45.29 96.2 9.35 M 14.97 M -1.6 -2.48 B
626 1400/07/20 39,200 39,200 37,140 37,140 -4.99 37,240 -4.73 5.55 946.14 K 3.52 B 0.65 0.5 50.73 100.0 8.28 M 17.27 M -2.09 -1.74 B
627 1400/07/19 38,900 39,760 38,570 38,700 -0.54 39,090 0.46 3.09 584.07 K 2.28 B 0.33 0.3 70.96 100.0 8.53 M 11.08 M -1.3 -662.89 M
628 1400/07/18 40,000 40,000 38,570 38,890 -4.21 38,910 -4.16 3.71 907.75 K 3.53 B 0.51 0.46 86.05 100.0 8.42 M 12.31 M -1.46 -492.67 M
629 1400/07/17 41,670 42,860 40,150 40,400 -4.4 40,600 -3.93 6.75 2.15 M 8.75 B 1.25 1.09 56.38 100.0 12.51 M 23.7 M -1.89 -3.82 B
630 1400/07/14 42,760 43,880 40,750 42,270 -1.15 42,260 -1.17 7.68 2.16 M 9.12 B 1.22 1.04 38.52 100.0 8.59 M 20.05 M -2.33 -5.61 B
631 1400/07/12 44,000 44,000 41,510 42,250 0.17 42,760 1.38 6.0 1.44 M 6.15 B 0.83 0.67 91.37 100.0 8.8 M 13.08 M -1.49 -530.36 M
632 1400/07/11 42,280 42,280 41,070 42,280 4.99 42,180 4.74 2.95 2.32 M 9.77 B 1.46 1.03 100.0 94.94 17.44 M 15.1 M 1.15 494.45 M
633 1400/07/10 40,000 40,630 39,630 40,630 4.99 40,270 4.06 2.52 846.33 K 3.41 B 0.45 0.36 100.0 96.32 9.31 M 10.52 M -1.13 125.41 M
634 1400/07/07 38,790 40,200 37,300 39,520 1.86 38,700 -0.26 7.77 1.89 M 7.31 B 0.97 0.79 81.35 96.56 12.18 M 13.67 M -1.12 -1.11 B
635 1400/07/06 40,000 40,460 38,430 38,430 -4.99 38,800 -4.08 5.28 2.38 M 9.24 B 1.16 1.0 54.89 76.37 8.4 M 18.38 M -2.19 -1.99 B
636 1400/07/04 41,000 41,670 39,200 40,190 -1.3 40,450 -0.66 6.3 1.25 M 5.04 B 0.54 0.49 70.18 91.0 8.05 M 13.41 M -1.66 -1.05 B
637 1400/07/03 40,560 41,600 40,000 40,990 1.33 40,720 0.67 4.0 1.56 M 6.36 B 0.67 0.58 87.57 82.78 8.24 M 13.89 M -1.69 304.62 M
638 1400/06/31 40,600 42,500 40,000 40,550 -3.68 40,450 -3.92 6.25 2.39 M 9.67 B 1.06 0.85 71.98 97.41 8.44 M 18.22 M -2.16 -2.46 B
639 1400/06/30 44,750 44,750 41,510 41,510 -4.99 42,100 -3.64 7.81 2.18 M 9.18 B 0.89 0.78 81.12 87.34 10.77 M 17.69 M -1.64 -570.06 M
640 1400/06/29 43,760 45,300 43,470 43,500 -4.92 43,690 -4.5 4.21 2.9 M 12.67 B 1.25 1.06 87.44 99.24 11.71 M 14.39 M -1.23 -1.5 B
641 1400/06/28 45,600 46,900 45,600 45,600 -4.98 45,750 -4.67 2.85 2.58 M 11.79 B 1.26 0.93 79.4 99.84 13.32 M 15.07 M -1.13 -2.41 B
642 1400/06/27 50,050 50,980 46,860 46,860 -4.99 47,990 -2.7 8.79 1.61 M 7.75 B 0.82 0.58 90.58 97.32 9.07 M 16.94 M -1.87 -522.22 M
643 1400/06/24 50,030 51,000 48,120 49,980 -0.64 49,320 -1.95 5.99 2.05 M 10.09 B 1.05 0.73 72.02 97.17 10.32 M 9.16 M 1.13 -2.54 B
644 1400/06/23 49,310 52,200 48,980 50,350 -2.23 50,300 -2.33 6.57 3.12 M 15.68 B 1.77 1.08 91.21 100.0 10.82 M 15.42 M -1.43 -1.38 B
645 1400/06/22 53,100 54,770 51,090 51,090 -4.98 51,500 -4.22 7.2 2.21 M 11.4 B 1.02 0.76 98.37 100.0 10.19 M 23.65 M -2.32 -185.98 M
646 1400/06/21 55,540 56,300 53,510 53,990 -4.14 53,770 -4.53 5.21 1.23 M 6.61 B 0.49 0.42 90.65 100.0 7.83 M 16.08 M -2.05 -618.04 M
647 1400/06/20 56,210 58,000 55,100 55,530 -2.12 56,320 -0.72 5.26 1.27 M 7.16 B 0.41 0.44 100.0 100.0 10.98 M 14.21 M -1.29 0.0
648 1400/06/17 56,450 58,100 55,810 56,840 -0.99 56,730 -1.18 4.1 1.9 M 10.79 B 0.58 0.66 99.82 99.68 14.02 M 8.48 M 1.65 15.58 M
649 1400/06/16 57,000 58,500 55,000 56,900 -0.33 57,410 0.56 6.36 2.17 M 12.47 B 0.64 0.75 100.0 99.44 14.16 M 12.02 M 1.18 69.33 M
650 1400/06/15 58,400 60,340 55,500 55,530 -4.95 57,090 -2.28 8.72 4.25 M 24.27 B 1.4 1.55 98.29 100.0 14.13 M 21.53 M -1.52 -415.88 M
651 1400/06/14 60,300 60,300 57,280 57,800 -3.05 58,420 -2.01 5.27 2.89 M 16.9 B 0.85 1.09 99.95 99.8 12.34 M 18.69 M -1.52 25.93 M
652 1400/06/13 60,000 60,390 58,050 60,130 4.54 59,620 3.65 4.03 4.17 M 24.86 B 1.25 1.63 99.42 99.76 11.3 M 19.23 M -1.7 -85.41 M
653 1400/06/10 55,500 58,020 55,330 58,020 4.99 57,520 4.09 4.86 3.0 M 17.25 B 0.79 1.18 100.0 97.8 24.15 M 19.19 M 1.26 380.01 M
654 1400/06/09 53,500 56,500 53,500 55,040 1.62 55,260 2.03 5.61 2.68 M 14.8 B 0.75 1.06 99.13 99.39 14.13 M 17.47 M -1.24 -38.55 M
655 1400/06/08 53,900 56,000 52,960 53,500 -3.95 54,160 -2.76 5.74 2.4 M 13.02 B 0.7 0.93 100.0 100.0 13.47 M 18.44 M -1.37 0.0
656 1400/06/07 57,990 58,340 53,710 53,900 -4.65 55,700 -1.47 8.62 4.72 M 26.26 B 1.52 1.9 100.0 99.32 15.05 M 25.72 M -1.71 179.53 M
657 1400/06/06 55,180 56,740 55,180 56,740 5.0 56,530 4.61 2.83 3.88 M 21.96 B 1.44 1.66 100.0 91.73 18.38 M 23.64 M -1.29 1.82 B
658 1400/06/03 56,990 56,990 53,660 54,350 -3.77 54,040 -4.32 6.21 5.22 M 28.2 B 2.44 2.39 99.51 66.75 14.22 M 26.4 M -1.86 9.24 B
659 1400/06/02 57,130 57,380 55,710 56,000 2.15 56,480 3.03 3.0 1.67 M 9.42 B 0.6 0.77 100.0 100.0 12.91 M 17.65 M -1.37 0.0
660 1400/06/01 53,500 55,680 53,110 55,680 5.0 54,820 3.38 4.84 1.57 M 8.62 B 0.53 0.72 100.0 99.0 21.19 M 17.6 M 1.2 86.3 M
661 1400/05/31 54,200 55,000 52,300 52,800 -4.0 53,030 -3.58 5.16 3.14 M 16.63 B 1.15 1.42 100.0 100.0 12.34 M 26.74 M -2.17 0.0
662 1400/05/24 56,130 57,800 54,000 54,510 -2.9 55,000 -2.03 7.04 1.88 M 10.34 B 0.74 0.79 97.55 89.68 11.9 M 22.57 M -1.9 814.1 M
663 1400/05/23 59,000 59,000 55,850 55,900 -4.9 56,140 -4.49 5.64 2.45 M 13.78 B 1.07 1.06 95.15 92.6 12.48 M 24.58 M -1.97 350.14 M
664 1400/05/20 63,290 63,290 58,020 58,690 -3.9 58,780 -3.75 9.08 4.8 M 28.23 B 2.61 2.14 99.35 100.0 20.21 M 38.25 M -1.89 -184.75 M
665 1400/05/19 59,600 61,500 57,340 61,390 4.8 61,070 4.25 7.25 2.71 M 16.53 B 1.73 1.18 98.42 93.02 29.96 M 22.35 M 1.34 892.83 M
666 1400/05/18 59,990 59,990 57,020 58,920 0.65 58,580 0.07 5.21 1.78 M 10.45 B 1.26 0.75 99.14 100.0 21.9 M 18.5 M 1.18 -89.9 M
667 1400/05/17 58,990 58,990 57,900 58,470 2.38 58,540 2.5 1.88 987.69 K 5.78 B 0.6 0.38 100.0 100.0 16.76 M 16.61 M 1.01 0.0
668 1400/05/16 57,000 58,000 55,920 57,500 3.31 57,110 2.61 3.72 1.16 M 6.64 B 0.59 0.4 100.0 98.89 11.98 M 13.59 M -1.13 73.7 M
669 1400/05/13 58,800 58,800 55,490 55,980 -4.16 55,660 -4.71 5.97 2.57 M 14.32 B 1.32 0.93 94.42 97.35 12.04 M 21.44 M -1.78 -420.31 M
670 1400/05/12 60,000 60,690 58,010 58,010 -5.0 58,410 -4.34 4.62 1.33 M 7.77 B 0.57 0.49 91.49 100.0 9.28 M 20.13 M -2.17 -661.46 M
671 1400/05/11 64,900 64,900 60,730 60,730 -4.99 61,060 -4.47 6.87 1.04 M 6.34 B 0.39 0.39 89.46 100.0 12.58 M 34.84 M -2.77 -668.03 M
672 1400/05/10 65,980 65,980 61,700 63,140 -0.16 63,920 1.08 6.94 2.2 M 14.04 B 0.88 0.86 99.58 99.04 23.23 M 20.88 M 1.11 75.59 M
673 1400/05/09 61,990 63,650 57,810 63,650 5.0 63,240 4.32 10.1 2.73 M 17.27 B 1.18 1.13 96.97 88.94 26.96 M 23.59 M 1.14 1.39 B
674 1400/05/06 60,590 61,000 58,900 60,400 3.96 60,620 4.34 3.57 2.48 M 15.04 B 1.17 1.08 100.0 92.24 17.29 M 24.17 M -1.4 1.17 B
675 1400/05/05 61,000 61,100 57,450 59,840 -1.04 58,100 -3.92 6.35 3.27 M 19.02 B 1.79 1.54 96.98 98.92 22.46 M 30.99 M -1.38 -369.53 M
676 1400/05/04 64,000 64,000 59,620 59,730 -4.81 60,470 -3.63 7.35 2.69 M 16.28 B 1.35 1.35 97.68 78.02 15.03 M 19.91 M -1.32 3.2 B
677 1400/04/28 64,900 65,890 62,270 62,270 -4.99 62,750 -4.26 5.81 1.24 M 7.76 B 0.44 0.64 91.97 100.0 13.88 M 41.04 M -2.96 -622.7 M
678 1400/04/27 66,110 66,700 63,410 64,690 -2.15 65,540 -0.86 5.19 1.91 M 12.51 B 0.7 1.04 100.0 100.0 24.68 M 25.33 M -1.03 0.0
679 1400/04/26 68,000 68,000 64,000 65,990 1.01 66,110 1.19 6.25 1.46 M 9.64 B 0.48 0.8 95.14 90.2 18.3 M 17.38 M 1.05 476.1 M
680 1400/04/23 67,040 67,040 63,000 64,200 -2.92 65,330 -1.21 6.41 1.84 M 12.04 B 0.53 1.07 98.77 90.76 17.29 M 17.69 M -1.02 964.79 M
681 1400/04/22 63,900 67,400 63,730 66,380 1.11 66,130 0.73 5.76 3.5 M 23.15 B 1.03 2.27 100.0 83.42 29.45 M 20.05 M 1.47 3.84 B
682 1400/04/21 66,850 66,860 63,500 63,900 0.35 65,650 3.09 5.29 5.2 M 34.14 B 1.5 4.05 99.88 80.22 17.67 M 24.56 M -1.39 6.71 B
683 1400/04/20 63,670 63,710 60,900 63,710 4.99 63,680 4.94 4.61 1.6 M 10.16 B 0.35 1.31 100.0 49.82 32.04 M 14.5 M 2.21 5.1 B
684 1400/04/19 60,790 60,810 58,850 60,810 4.99 60,680 4.77 3.33 3.09 M 18.73 B 0.78 2.91 99.33 47.43 26.31 M 14.49 M 1.82 9.72 B
685 1400/04/16 56,000 60,730 55,210 59,070 2.13 57,920 0.14 10.0 3.93 M 22.78 B 1.23 4.54 92.2 85.03 27.97 M 26.83 M 1.04 1.63 B
686 1400/04/15 59,080 59,750 55,150 57,010 -1.69 57,840 -0.26 8.34 3.2 M 18.49 B 1.25 4.53 100.0 83.81 15.91 M 17.59 M -1.11 2.99 B
687 1400/04/14 58,000 58,010 57,360 58,000 4.98 57,990 4.96 1.13 5.46 M 31.69 B 3.73 12.63 98.77 28.33 19.19 M 21.53 M -1.12 22.32 B
688 1400/04/13 51,900 57,360 51,900 57,360 5.0 55,250 1.13 10.52 7.27 M 40.16 B 445.87 104.72 99.87 88.99 23.85 M 27.14 M -1.14 4.37 B
689 1400/04/12 52,160 52,160 52,160 52,160 -4.99 54,630 -0.49 0.0 27.33 K 142.55 M 0.95 0.4 100.0 100.0 5.48 M 47.52 M -8.67 0.0
690 1400/04/09 52,270 52,270 52,270 52,270 -5.0 54,900 -0.22 0.0 11.48 K 60.0 M 0.4 0.17 100.0 100.0 4.62 M 20.0 M -4.33 0.0
691 1400/04/08 52,290 52,290 52,290 52,290 -5.0 55,020 -0.04 0.0 2.16 K 11.31 M 0.07 0.03 100.0 46.23 1.62 M 5.23 M -3.24 6.08 M
692 1400/04/07 52,440 52,440 52,440 52,440 -4.98 55,040 -0.27 0.0 14.44 K 75.72 M 0.49 0.22 100.0 100.0 4.73 M 75.72 M -16.0 0.0
693 1400/04/06 52,690 52,690 52,690 52,690 -4.99 55,190 -0.49 0.0 26.12 K 137.6 M 1.02 0.4 100.0 100.0 5.1 M 68.8 M -13.5 0.0
694 1400/04/05 53,590 53,590 53,590 53,590 -5.0 55,460 -1.68 0.0 89.68 K 480.62 M 0.46 1.46 100.0 100.0 10.68 M 96.12 M -9.0 0.0
695 1400/04/02 53,700 53,700 53,700 53,700 -4.99 56,410 -0.19 0.0 10.36 K 55.64 M 0.05 0.17 100.0 100.0 3.09 M 27.82 M -9.0 0.0
696 1400/04/01 53,850 53,850 53,850 53,850 -4.99 56,520 -0.28 0.0 14.29 K 76.95 M 0.07 0.24 100.0 100.0 3.35 M 76.95 M -23.0 0.0
697 1400/03/31 53,930 53,930 53,930 53,930 -4.99 56,680 -0.14 0.0 7.21 K 38.86 M 0.04 0.12 100.0 100.0 4.86 M 19.43 M -4.0 0.0
698 1400/03/30 53,990 53,990 53,990 53,990 -5.0 56,760 -0.12 0.0 6.07 K 32.75 M 0.03 0.1 100.0 92.85 3.64 M 10.14 M -2.79 2.34 M
699 1400/03/29 57,250 57,250 54,390 54,390 -5.64 56,830 -1.41 5.26 937.21 K 5.33 B 19.86 70.87 100.0 100.0 56.66 M 71.97 M -1.27 0.0
700 1400/03/24 54,810 54,810 54,810 54,810 -4.99 57,640 -0.09 0.0 4.46 K 24.45 M 0.1 0.34 100.0 100.0 8.15 M 12.22 M -1.5 0.0
701 1400/03/23 54,830 54,830 54,830 54,830 -4.99 57,690 -0.03 0.0 1.6 K 8.79 M 0.03 0.12 100.0 100.0 4.4 M 8.79 M -2.0 0.0
702 1400/03/22 54,860 54,860 54,860 54,860 -4.99 57,710 -0.05 0.0 2.44 K 13.37 M 0.05 0.19 100.0 100.0 1.67 M 13.37 M -8.0 0.0
703 1400/03/19 57,510 57,510 57,510 57,510 -9.99 57,740 -9.63 0.0 226.27 K 1.3 B 154.22 129.99 33.71 100.0 5.77 M 108.44 M -18.79 -862.65 M
704 1400/03/18 60,720 60,720 60,720 60,720 -4.99 63,890 -0.03 0.0 1.24 K 7.5 M 0.67 0.73 100.0 100.0 1.25 M 7.5 M -6.0 0.0
705 1400/03/17 60,730 60,730 60,730 60,730 -4.99 63,910 -0.02 0.0 767.0 4.66 M 0.33 0.34 100.0 100.0 665.43 K 4.66 M -7.0 0.0
706 1400/03/12 60,760 60,760 60,760 60,760 -4.99 63,920 -0.05 0.0 2.44 K 14.85 M 1.31 0.61 100.0 100.0 2.97 M 7.42 M -2.5 0.0
707 1400/03/11 60,770 60,770 60,770 60,770 -4.99 63,950 -0.02 0.0 483.0 2.94 M 0.27 0.01 100.0 100.0 978.4 K 2.94 M -3.0 0.0
708 1400/03/10 60,800 60,800 60,800 60,800 -4.99 63,960 -0.05 0.0 2.41 K 14.63 M 1.79 0.04 100.0 100.0 2.44 M 14.63 M -6.0 0.0
709 1400/03/09 60,830 60,830 60,830 60,830 -5.0 63,990 -0.06 0.0 3.08 K 18.75 M 1.4 0.05 100.0 100.0 1.88 M 18.75 M -10.0 0.0
710 1400/03/08 60,870 60,870 60,870 60,870 -4.99 64,030 -0.06 0.0 3.21 K 19.51 M 1.72 0.05 100.0 100.0 3.9 M 9.75 M -2.5 0.0
711 1400/03/05 60,870 60,870 60,870 60,870 -4.99 64,070 0.0 0.0 173.0 1.05 M 0.09 0.0 100.0 100.0 526.53 K 1.05 M -2.0 0.0
712 1400/03/04 60,870 60,870 60,870 60,870 -4.99 64,070 0.0 0.0 166.0 1.01 M 0.08 0.0 100.0 100.0 505.22 K 1.01 M -2.0 0.0
713 1400/03/03 60,870 60,870 60,870 60,870 -4.99 64,070 0.0 0.0 100.0 608.7 K 0.03 0.0 100.0 100.0 608.7 K 608.7 K 1.0 0.0
714 1400/03/02 57,850 57,850 57,850 57,850 -9.99 64,070 -0.31 0.0 7.4 K 42.8 M 4.48 0.12 100.0 100.0 1.65 M 21.4 M -13.0 0.0
715 1400/03/01 61,080 61,080 61,080 61,080 -4.99 64,270 -0.03 0.0 1.47 K 8.96 M 0.83 0.02 100.0 100.0 4.48 M 8.96 M -2.0 0.0
716 1400/02/29 61,080 61,080 61,080 61,080 -4.99 64,290 0.0 0.0 342.0 2.09 M 0.19 0.01 100.0 100.0 2.09 M 2.09 M 1.0 0.0
717 1400/02/28 61,100 61,100 61,100 61,100 -4.99 64,290 -0.03 0.0 1.12 K 6.81 M 0.58 0.02 100.0 100.0 3.41 M 6.81 M -2.0 0.0
718 1400/02/27 61,170 61,170 61,170 61,170 -4.99 64,310 -0.11 0.0 5.0 K 30.59 M 4.61 0.08 100.0 100.0 30.59 M 15.29 M 2.0 0.0
719 1400/02/26 61,170 61,170 61,170 61,170 -4.99 64,380 0.0 0.0 331.0 2.02 M 0.32 0.0 100.0 100.0 674.91 K 2.02 M -3.0 0.0
720 1400/02/25 61,190 61,190 61,190 61,190 -5.0 64,380 -0.05 0.0 2.06 K 12.63 M 0.67 0.03 100.0 100.0 2.53 M 12.63 M -5.0 0.0
721 1400/02/21 62,480 62,480 62,480 62,480 -3.0 64,410 0.0 0.0 381.0 2.38 M 0.04 0.01 100.0 100.0 1.19 M 2.38 M -2.0 0.0
722 1400/02/20 62,480 62,480 62,480 62,480 -3.0 64,410 0.0 0.0 1.85 K 11.57 M 0.01 0.03 100.0 100.0 2.31 M 5.78 M -2.5 0.0
723 1400/02/19 62,480 62,480 62,480 62,480 -3.0 64,410 0.0 0.0 800.0 5.0 M 0.0 0.01 100.0 100.0 5.0 M 2.5 M 2.0 0.0
724 1400/02/18 62,480 62,480 62,480 62,480 -3.0 64,410 0.0 0.0 95.0 593.56 K 0.0 0.0 100.0 100.0 593.56 K 593.56 K 1.0 0.0
725 1400/02/15 62,510 62,510 62,510 62,510 -3.0 64,410 -0.05 0.0 12.23 K 76.42 M 0.05 0.14 100.0 100.0 10.92 M 38.21 M -3.5 0.0
726 1400/02/13 62,610 62,610 62,610 62,610 -2.99 64,440 -0.15 0.0 37.59 K 235.32 M 0.16 0.45 100.0 100.0 9.8 M 78.44 M -8.0 0.0
727 1400/02/12 64,540 64,540 64,540 64,540 -2.99 64,540 -2.99 0.0 1.09 M 7.01 B 52.5 35.45 100.0 99.99 51.52 M 57.9 M -1.12 516.32 K
728 1400/02/11 64,550 64,550 64,550 64,550 -2.99 66,530 -0.02 0.0 2.59 K 16.73 M 0.13 0.04 100.0 100.0 5.58 M 16.73 M -3.0 0.0
729 1400/02/08 64,570 64,570 64,570 64,570 -2.99 66,540 -0.03 0.0 6.35 K 41.01 M 0.33 0.04 100.0 100.0 6.83 M 41.01 M -6.0 0.0
730 1400/02/07 64,780 64,780 64,780 64,780 -2.99 66,560 -0.33 0.0 84.07 K 544.57 M 34.1 0.27 100.0 100.0 90.76 M 181.52 M -2.0 0.0
731 1400/02/06 64,790 64,790 64,790 64,790 -2.99 66,780 -0.01 0.0 5.36 K 34.71 M 2.3 0.01 100.0 100.0 6.94 M 17.35 M -2.5 0.0
732 1400/02/05 64,800 64,800 64,800 64,800 -2.99 66,790 -0.01 0.0 5.02 K 32.54 M 3.17 0.01 100.0 100.0 8.13 M 32.54 M -4.0 0.0
733 1400/02/04 64,800 64,800 64,800 64,800 -2.99 66,800 0.0 0.0 90.0 583.2 K 0.01 0.0 100.0 100.0 583.2 K 583.2 K 1.0 0.0
734 1400/02/01 64,800 64,800 64,800 64,800 -2.99 66,800 0.0 0.0 858.0 5.56 M 0.03 0.0 100.0 100.0 926.64 K 2.78 M -3.0 0.0
735 1400/01/31 65,470 65,470 65,470 65,470 -1.99 66,800 0.0 0.0 1000.0 6.55 M 0.03 0.0 100.0 100.0 6.55 M 6.55 M 1.0 0.0
736 1400/01/30 65,480 65,480 65,480 65,480 -1.99 66,800 -0.01 0.0 4.7 K 30.79 M 0.14 0.01 100.0 100.0 5.13 M 15.39 M -3.0 0.0
737 1400/01/28 65,480 65,480 65,480 65,480 -1.99 66,810 0.0 0.0 1.26 K 8.25 M 0.03 0.0 100.0 100.0 1.65 M 2.75 M -1.67 0.0
738 1400/01/25 65,530 65,530 65,530 65,530 -1.99 66,810 -0.07 0.0 27.98 K 183.37 M 0.47 0.03 100.0 100.0 13.1 M 45.84 M -3.5 0.0
739 1400/01/24 65,760 65,760 65,760 65,760 -2.0 66,860 -0.36 0.0 135.13 K 888.59 M 2.31 0.17 100.0 100.0 21.16 M 177.72 M -8.4 0.0
740 1400/01/23 65,770 65,770 65,770 65,770 -2.0 67,100 -0.01 0.0 5.46 K 35.9 M 0.09 0.01 100.0 100.0 7.18 M 35.9 M -5.0 0.0
741 1400/01/22 65,770 65,770 65,770 65,770 -2.0 67,110 0.0 0.0 1.31 K 8.58 M 0.02 0.0 100.0 100.0 1.23 M 8.58 M -7.0 0.0
742 1400/01/21 65,860 65,860 65,860 65,860 -1.99 67,110 -0.13 0.0 52.0 K 342.44 M 0.93 0.07 70.19 100.0 24.04 M 114.15 M -4.75 -102.08 M
743 1400/01/18 66,050 66,050 66,050 66,050 -1.99 67,200 -0.28 0.0 105.23 K 695.01 M 0.67 0.13 85.27 100.0 49.39 M 63.18 M -1.28 -102.38 M
744 1400/01/17 66,280 66,280 66,280 66,280 -2.0 67,390 -0.35 0.0 128.82 K 853.81 M 0.26 0.16 87.97 100.0 30.04 M 17.42 M 1.72 -102.73 M
745 1400/01/16 66,290 66,290 66,290 66,290 -2.0 67,630 -0.01 0.0 2.85 K 18.87 M 0.0 0.0 100.0 100.0 2.1 M 18.87 M -9.0 0.0
746 1400/01/15 66,300 66,300 66,300 66,300 -2.0 67,640 -0.01 0.0 5.23 K 34.67 M 0.0 0.01 100.0 100.0 3.47 M 11.56 M -3.33 0.0
747 1400/01/14 66,370 66,370 66,370 66,370 -1.99 67,650 -0.1 0.0 37.22 K 247.0 M 0.02 0.05 100.0 100.0 8.82 M 13.72 M -1.56 0.0
748 1400/01/11 67,080 69,350 67,080 67,080 -1.99 67,720 -1.05 3.38 610.5 K 4.12 B 0.3 0.8 94.95 93.03 14.33 M 10.03 M 1.43 79.41 M
749 1400/01/10 69,450 71,000 67,000 67,000 -1.99 68,440 0.12 5.97 1.85 M 12.68 B 1.06 2.77 99.18 98.32 17.89 M 16.15 M 1.11 109.74 M
750 1400/01/08 66,710 69,120 65,250 69,110 5.98 68,360 4.83 5.93 3.25 M 22.18 B 2.85 6.41 100.0 93.43 22.73 M 16.69 M 1.36 1.46 B
751 1400/01/07 65,210 65,210 63,700 65,210 6.0 65,210 6.0 2.37 1.36 M 8.88 B 1.24 3.05 100.0 83.04 49.08 M 18.22 M 2.69 1.51 B
752 1399/12/27 59,730 62,270 58,750 62,270 5.99 61,520 4.71 5.99 1.49 M 9.15 B 1.06 3.9 100.0 94.75 16.69 M 11.49 M 1.45 479.81 M
753 1399/12/26 57,850 60,000 57,850 58,610 -0.71 58,750 -0.47 3.72 2.35 M 13.79 B 2.51 8.34 100.0 100.0 16.9 M 15.94 M 1.06 0.0
754 1399/12/25 58,240 58,240 58,240 58,240 -1.99 59,030 -0.66 0.0 270.85 K 1.58 B 0.31 0.91 100.0 100.0 21.61 M 11.43 M 1.89 0.0
755 1399/12/24 58,570 58,570 58,570 58,570 -1.99 59,420 -0.57 0.0 236.17 K 1.38 B 0.28 0.68 100.0 100.0 16.47 M 92.22 M -5.6 0.0
756 1399/12/23 59,720 60,620 59,700 59,700 -1.99 59,760 -1.89 1.54 1.14 M 6.8 B 1.86 3.08 99.99 100.0 17.34 M 17.08 M 1.02 -597.0 K
757 1399/12/20 60,630 62,570 60,630 60,630 -1.99 60,910 -1.54 3.2 3.0 M 18.3 B 189.7 9.31 100.0 96.56 18.83 M 27.18 M -1.44 628.88 M
758 1399/12/19 60,670 60,670 60,670 60,670 -1.99 61,860 -0.06 0.0 24.22 K 146.92 M 1.16 0.05 36.0 100.0 2.2 M 73.46 M -33.34 -94.04 M
759 1399/12/18 60,690 60,690 60,690 60,690 -1.99 61,900 -0.03 0.0 12.02 K 72.93 M 0.51 0.02 100.0 0.0 2.6 M 0.0 0.0 72.93 M
760 1399/12/17 60,700 60,700 60,700 60,700 -1.99 61,920 -0.02 0.0 7.87 K 47.76 M 0.35 0.01 100.0 100.0 3.67 M 23.88 M -6.5 0.0
761 1399/12/16 60,730 60,730 60,730 60,730 -1.99 61,930 -0.05 0.0 17.62 K 107.03 M 0.78 0.02 12.05 100.0 1.07 M 53.52 M -49.79 -94.13 M
762 1399/12/13 60,760 60,760 60,760 60,760 -1.98 61,960 -0.05 0.0 17.45 K 106.03 M 0.67 0.02 11.17 100.0 1.69 M 53.01 M -31.32 -94.18 M
763 1399/12/12 60,830 60,830 60,830 60,830 -2.0 61,990 -0.13 0.0 49.14 K 298.9 M 2.15 0.04 68.46 100.0 10.77 M 298.9 M -27.76 -94.29 M
764 1399/12/11 60,870 60,870 60,870 60,870 -2.0 62,070 -0.06 0.0 26.28 K 159.98 M 1.23 0.02 41.02 100.0 6.56 M 53.33 M -8.13 -94.35 M
765 1399/12/10 60,870 60,870 60,870 60,870 -2.0 62,110 0.0 0.0 438.0 2.67 M 0.02 0.0 100.0 100.0 666.53 K 1.33 M -2.0 0.0
766 1399/12/09 60,900 60,900 60,900 60,900 -2.0 62,110 -0.05 0.0 19.93 K 121.35 M 0.35 0.01 17.64 100.0 1.43 M 30.34 M -21.26 -99.95 M
767 1399/12/06 60,950 60,950 60,950 60,950 -1.99 62,140 -0.08 0.0 35.2 K 214.53 M 0.42 0.01 55.96 100.0 3.43 M 107.26 M -31.27 -94.47 M
768 1399/12/05 61,000 61,000 61,000 61,000 -1.99 62,190 -0.08 0.0 32.62 K 199.01 M 0.22 0.01 52.49 100.0 4.35 M 39.8 M -9.14 -94.55 M
769 1399/12/04 61,030 61,030 61,030 61,030 -1.99 62,240 -0.05 0.0 18.58 K 113.39 M 0.07 0.01 19.26 100.0 1.68 M 22.68 M -13.5 -91.54 M
770 1399/12/03 61,070 61,070 61,070 61,070 -1.99 62,270 -0.06 0.0 24.58 K 150.13 M 0.05 0.01 36.95 100.0 2.13 M 150.13 M -70.36 -94.66 M
771 1399/12/02 61,330 62,860 61,330 61,330 -2.0 62,310 -0.43 2.49 175.93 K 1.08 B 0.22 0.06 91.19 100.0 12.0 M 16.35 M -1.36 -95.06 M
772 1399/11/29 62,870 62,870 61,510 61,510 -1.99 62,580 -0.29 2.21 166.53 K 1.03 B 0.14 0.05 73.14 100.0 8.56 M 49.06 M -5.73 -276.79 M
773 1399/11/28 62,800 62,800 61,780 61,780 -2.0 62,760 -0.44 1.65 350.53 K 2.19 B 0.2 0.11 87.29 100.0 15.91 M 42.06 M -2.64 -278.01 M
774 1399/11/27 64,700 64,700 62,020 62,020 -1.99 63,040 -0.38 4.32 613.23 K 3.86 B 0.27 0.18 97.59 100.0 12.35 M 16.79 M -1.36 -93.03 M
775 1399/11/26 64,200 65,600 62,880 62,880 -2.0 63,280 -1.37 4.33 1.23 M 7.8 B 0.57 0.33 95.28 99.74 22.32 M 20.1 M 1.11 -347.37 M
776 1399/11/25 63,540 65,020 61,500 65,020 6.0 64,160 4.6 5.72 1.56 M 10.0 B 0.75 0.41 80.05 93.13 19.25 M 15.42 M 1.25 -1.31 B
777 1399/11/21 62,900 62,900 60,200 62,550 3.37 61,340 1.37 4.49 2.07 M 12.69 B 0.96 0.53 80.35 99.94 22.91 M 20.89 M 1.1 -2.49 B
778 1399/11/20 62,300 62,300 57,100 61,000 2.66 60,510 1.83 9.11 3.34 M 20.18 B 1.25 0.85 82.65 99.99 26.52 M 25.91 M 1.02 -3.5 B
779 1399/11/19 58,870 64,000 58,870 59,460 -4.03 59,420 -4.1 8.71 3.16 M 18.78 B 0.85 0.81 98.99 100.0 15.59 M 19.52 M -1.25 -189.56 M
780 1399/11/18 63,880 63,880 60,780 60,780 -4.99 61,960 -3.14 5.1 672.61 K 4.15 B 0.16 0.16 69.63 100.0 13.43 M 23.55 M -1.75 -1.26 B
781 1399/11/15 66,000 67,190 62,770 62,770 -4.99 63,970 -3.18 7.04 1.16 M 7.43 B 0.24 0.27 93.27 99.43 18.59 M 18.38 M 1.01 -457.77 M
782 1399/11/14 67,180 68,200 65,620 65,620 -4.99 66,070 -4.34 3.93 2.41 M 15.94 B 0.37 0.56 94.26 99.7 22.32 M 17.03 M 1.31 -866.68 M
783 1399/11/13 73,500 73,500 66,710 66,710 -5.0 69,070 -1.64 10.18 5.97 M 41.25 B 1.09 1.38 88.42 90.3 25.05 M 29.42 M -1.17 -775.41 M
784 1399/11/12 70,420 70,420 68,150 70,420 4.99 70,220 4.7 3.33 8.47 M 59.48 B 2.09 2.02 98.83 81.06 42.53 M 28.21 M 1.51 10.57 B
785 1399/11/11 63,250 68,980 63,240 67,210 0.99 67,070 0.78 9.08 3.17 M 21.26 B 0.73 0.71 88.16 96.37 24.03 M 18.03 M 1.33 -1.74 B
786 1399/11/08 69,200 69,500 65,720 65,720 -4.99 66,550 -3.79 5.75 3.76 M 25.02 B 0.93 0.81 72.79 98.65 22.82 M 22.73 M 1.0 -6.47 B
787 1399/11/07 71,170 71,170 64,520 66,790 -1.48 69,170 2.04 10.31 11.32 M 78.27 B 4.78 2.7 91.07 94.23 34.22 M 31.48 M 1.09 -2.47 B
788 1399/11/06 68,170 68,170 68,170 68,170 4.99 67,790 4.4 0.0 748.78 K 5.1 B 0.25 0.18 86.64 59.93 232.77 M 9.08 M 25.64 1.36 B
789 1399/11/05 64,930 64,930 64,930 64,930 5.0 64,930 5.0 0.0 1.23 M 8.01 B 0.33 0.29 53.4 83.78 185.87 M 15.21 M 12.22 -2.43 B
790 1399/11/04 59,010 61,960 59,000 61,960 5.05 61,840 4.85 5.02 4.53 M 28.01 B 1.08 1.06 58.02 23.39 61.79 M 18.46 M 3.35 9.7 B
791 1399/10/27 59,190 62,000 59,170 59,170 -4.99 59,190 -4.96 4.78 2.48 M 14.7 B 0.58 0.52 14.86 100.0 10.97 M 20.41 M -1.86 -12.51 B
792 1399/10/24 66,690 66,690 61,700 61,700 -4.99 62,280 -4.1 8.09 2.84 M 17.67 B 0.63 0.6 90.73 99.72 19.31 M 17.31 M 1.12 -1.59 B
793 1399/10/23 68,990 68,990 63,580 63,580 -4.99 64,940 -2.96 8.51 4.1 M 26.63 B 0.93 0.82 74.03 100.0 21.69 M 22.64 M -1.04 -6.92 B
794 1399/10/22 67,150 67,150 65,050 67,100 4.91 66,920 4.63 3.23 4.54 M 30.38 B 1.09 0.84 82.32 96.56 20.6 M 38.5 M -1.87 -4.33 B
795 1399/10/14 64,070 64,070 57,970 64,070 5.0 63,960 4.82 10.52 7.06 M 45.19 B 1.74 1.3 73.06 97.09 44.25 M 41.98 M 1.05 -10.86 B
796 1399/10/13 60,800 63,390 60,770 60,770 -4.99 61,020 -4.6 4.31 2.85 M 17.4 B 0.74 0.51 99.46 100.0 17.36 M 16.17 M 1.07 -94.19 M
797 1399/10/10 65,000 66,000 63,540 63,540 -4.99 63,960 -4.37 3.87 3.93 M 25.15 B 1.04 0.63 99.22 98.55 14.51 M 20.04 M -1.38 168.21 M
798 1399/10/09 67,000 69,790 66,680 66,680 -4.99 66,880 -4.7 4.66 3.62 M 24.2 B 0.83 0.5 99.06 100.0 14.53 M 21.94 M -1.51 -228.22 M
799 1399/10/08 72,300 73,000 66,060 68,000 -2.2 70,180 0.93 10.51 3.31 M 23.2 B 0.68 0.45 97.04 99.89 16.42 M 17.02 M -1.04 -661.5 M
800 1399/10/07 65,300 71,130 64,370 71,130 4.99 69,530 2.63 10.5 6.56 M 45.64 B 1.27 0.89 99.97 97.3 24.38 M 17.24 M 1.41 1.22 B
801 1399/10/06 68,050 70,900 67,490 67,490 -5.0 67,750 -4.63 5.05 1.84 M 12.45 B 0.29 0.23 96.64 100.0 10.51 M 20.12 M -1.91 -418.44 M
802 1399/10/03 72,800 73,220 69,100 69,420 -1.0 71,040 1.31 5.96 3.66 M 26.02 B 0.6 0.44 92.25 95.08 14.19 M 19.04 M -1.34 -735.26 M
803 1399/10/02 67,010 71,430 65,130 71,430 5.0 70,120 3.07 9.67 6.47 M 45.39 B 1.34 0.8 99.71 93.78 21.33 M 21.25 M 1.0 2.69 B
804 1399/10/01 70,400 70,990 65,110 67,000 -1.34 68,030 0.18 9.03 5.88 M 40.02 B 1.36 0.75 93.59 99.63 17.17 M 22.53 M -1.31 -2.42 B
805 1399/09/30 66,190 68,140 65,000 68,140 4.99 67,910 4.64 4.83 7.93 M 53.87 B 2.19 0.92 99.11 97.8 29.48 M 28.57 M 1.03 707.37 M
806 1399/09/29 64,650 68,990 63,940 64,350 -4.38 64,900 -3.57 7.9 7.56 M 49.05 B 1.65 0.88 98.55 92.29 16.94 M 18.77 M -1.11 3.07 B
807 1399/09/26 67,270 68,400 67,270 67,270 -5.0 67,300 -4.96 1.68 2.67 M 17.97 B 0.58 0.29 99.42 99.44 19.56 M 27.03 M -1.38 -3.36 M
808 1399/09/25 68,030 68,030 68,030 68,030 -5.0 70,810 -1.12 0.0 141.74 K 964.24 M 0.02 0.01 85.89 100.0 4.34 M 192.85 M -44.48 -136.06 M
809 1399/09/24 72,000 75,000 71,170 71,170 -4.99 71,610 -4.41 5.38 3.32 M 23.77 B 0.4 0.35 99.01 99.97 13.92 M 26.73 M -1.92 -227.75 M
810 1399/09/23 74,380 77,500 74,380 74,380 -4.99 74,910 -4.32 4.19 4.46 M 33.41 B 0.5 0.47 95.55 97.73 15.95 M 28.69 M -1.8 -729.55 M
811 1399/09/22 83,020 83,020 75,120 75,120 -5.0 78,290 -0.99 10.52 12.25 M 95.93 B 1.61 1.39 93.82 97.39 17.78 M 23.39 M -1.32 -3.43 B
812 1399/09/19 79,100 79,150 77,470 79,150 4.99 79,070 4.88 2.17 2.92 M 23.09 B 0.28 0.34 100.0 89.37 24.58 M 17.18 M 1.43 2.45 B
813 1399/09/18 75,000 76,060 72,400 76,060 5.0 75,390 4.07 5.06 8.63 M 65.07 B 0.65 1.01 97.75 94.15 19.96 M 28.56 M -1.43 2.34 B
814 1399/09/17 68,300 73,030 68,300 73,030 4.99 72,440 4.14 6.93 13.19 M 95.54 B 1.13 1.68 93.76 97.01 26.02 M 28.4 M -1.09 -3.11 B
815 1399/09/16 71,000 72,970 67,300 69,490 -1.24 69,560 -1.14 8.42 7.48 M 52.02 B 0.64 1.0 99.64 83.76 18.02 M 17.1 M 1.05 8.26 B
816 1399/09/15 70,500 72,990 68,370 69,780 -2.1 70,360 -1.29 6.76 5.79 M 40.76 B 0.45 0.81 94.93 98.24 14.49 M 19.72 M -1.36 -1.35 B
817 1399/09/12 68,700 71,950 68,520 70,300 2.58 71,280 4.01 5.01 16.96 M 120.91 B 1.36 2.67 99.26 98.97 22.41 M 29.07 M -1.3 351.53 M
818 1399/09/11 68,180 70,600 68,180 68,200 -4.96 68,530 -4.5 3.55 23.23 M 159.16 B 2.97 4.48 98.95 99.91 24.31 M 54.51 M -2.24 -1.53 B
819 1399/09/10 74,000 74,770 71,060 71,060 -5.0 71,760 -4.06 5.22 5.08 M 36.46 B 0.7 1.03 95.0 100.0 12.73 M 38.22 M -3.0 -1.82 B
820 1399/09/09 78,780 79,000 73,600 73,650 -4.93 74,800 -3.45 7.34 7.51 M 56.19 B 0.74 1.65 98.41 100.0 14.49 M 22.13 M -1.53 -890.63 M
821 1399/09/08 74,360 78,050 73,000 78,000 4.92 77,470 4.21 6.92 11.85 M 91.76 B 1.3 2.99 99.47 81.7 23.17 M 31.16 M -1.34 16.31 B
822 1399/09/05 74,060 76,280 74,060 74,090 -4.95 74,340 -4.63 3.0 14.52 M 107.94 B 1.65 4.48 99.21 98.44 25.16 M 40.62 M -1.61 829.71 M
823 1399/09/04 75,090 75,090 75,090 75,090 -5.0 77,950 -1.38 0.0 175.6 K 1.32 B 0.02 0.05 91.17 100.0 5.84 M 188.37 M -32.28 -116.39 M
824 1399/09/03 81,000 82,080 76,940 76,940 -4.99 79,040 -2.4 6.68 2.19 M 17.33 B 0.2 0.7 98.18 99.73 13.4 M 31.08 M -2.32 -269.77 M
825 1399/09/02 81,100 81,100 75,000 81,090 4.98 80,980 4.84 8.13 21.9 M 177.31 B 3.17 10.78 99.34 74.35 50.98 M 65.59 M -1.29 44.3 B
826 1399/09/01 82,720 82,720 74,860 74,860 -4.99 77,240 -1.97 10.5 6.76 M 52.19 B 1.21 3.99 99.43 98.54 27.56 M 45.88 M -1.66 460.45 M
827 1399/08/28 77,700 79,280 75,500 79,280 4.99 78,790 4.34 5.01 12.93 M 101.84 B 4.16 12.31 98.95 84.09 34.11 M 46.42 M -1.36 15.13 B
828 1399/08/27 75,090 77,600 75,090 76,450 -3.28 75,510 -4.47 3.34 14.31 M 108.02 B 11.26 42.4 94.91 96.15 39.57 M 49.18 M -1.24 -1.34 B
829 1399/08/26 76,770 76,770 76,770 76,770 -5.0 79,040 -2.19 0.0 262.93 K 2.02 B 0.21 0.69 23.93 100.0 12.71 M 336.42 M -26.46 -1.54 B
830 1399/08/25 78,900 78,900 78,900 78,900 -5.0 80,810 -2.7 0.0 323.77 K 2.55 B 0.28 0.71 4.25 100.0 6.79 M 134.45 M -19.81 -2.45 B
831 1399/08/24 79,280 79,280 79,280 79,280 -5.0 83,050 -0.48 0.0 56.81 K 450.41 M 0.05 0.09 64.5 100.0 4.21 M 50.05 M -11.89 -159.91 M
832 1399/08/21 83,450 83,450 83,450 83,450 -5.0 83,450 -5.0 0.0 603.15 K 5.03 B 0.57 0.61 16.27 100.0 12.05 M 98.69 M -8.19 -4.21 B
833 1399/08/17 87,840 87,840 87,840 87,840 -5.0 87,840 -5.0 0.0 5.11 M 44.86 B 141.77 6.7 11.78 94.13 76.6 M 630.18 M -8.23 -36.94 B
834 1399/08/14 88,120 88,120 88,120 88,120 -4.99 92,460 -0.31 0.0 32.58 K 287.05 M 1.04 0.03 84.65 100.0 11.05 M 143.53 M -12.99 -44.06 M
835 1399/08/12 88,200 88,200 88,200 88,200 -5.0 92,750 -0.1 0.0 10.05 K 88.64 M 0.34 0.01 70.15 100.0 4.78 M 88.64 M -18.53 -26.46 M
836 1399/08/11 84,970 84,970 84,970 84,970 -10.0 92,840 -1.66 0.0 87.76 K 745.73 M 6.45 0.08 94.3 100.0 7.9 M 745.73 M -94.38 -42.48 M
837 1399/08/10 89,920 89,920 89,920 89,920 -5.0 94,410 -0.25 0.0 27.09 K 243.59 M 1.95 0.02 81.54 100.0 4.97 M 81.2 M -16.35 -44.96 M
838 1399/08/07 90,110 90,110 90,110 90,110 -5.0 94,650 -0.21 0.0 22.63 K 203.88 M 1.95 0.02 91.16 100.0 8.85 M 40.78 M -4.61 -18.02 M
839 1399/08/06 90,190 90,190 90,190 90,190 -4.99 94,850 -0.08 0.0 8.42 K 75.95 M 0.54 0.01 40.62 100.0 2.8 M 37.97 M -13.54 -45.09 M
840 1399/08/05 90,220 90,220 90,220 90,220 -4.99 94,930 -0.03 0.0 3.18 K 28.68 M 0.18 0.0 100.0 100.0 4.1 M 28.68 M -7.0 0.0
841 1399/08/03 90,270 90,270 90,270 90,270 -5.0 94,960 -0.06 0.0 6.71 K 60.59 M 0.33 0.0 25.51 100.0 1.4 M 60.59 M -43.13 -45.13 M
842 1399/07/30 90,520 90,520 90,520 90,520 -5.0 95,020 -0.27 0.0 28.51 K 258.05 M 1.24 0.02 82.46 100.0 6.65 M 258.05 M -38.81 -45.26 M
843 1399/07/29 90,620 90,620 90,620 90,620 -4.99 95,280 -0.1 0.0 11.25 K 101.94 M 0.36 0.01 55.55 100.0 3.78 M 101.94 M -27.0 -45.31 M
844 1399/07/28 90,860 90,860 90,860 90,860 -5.0 95,380 -0.27 0.0 28.04 K 254.74 M 0.11 0.01 82.17 100.0 11.02 M 127.37 M -11.56 -45.43 M
845 1399/07/27 90,980 90,980 90,980 90,980 -4.99 95,640 -0.13 0.0 13.21 K 120.22 M 0.02 0.01 100.0 100.0 3.64 M 60.11 M -16.5 0.0
846 1399/07/23 91,170 91,170 91,170 91,170 -4.99 95,760 -0.21 0.0 19.64 K 179.05 M 0.01 0.01 100.0 100.0 4.48 M 179.05 M -40.0 0.0
847 1399/07/22 91,580 91,580 91,580 91,580 -5.0 95,960 -0.46 0.0 42.55 K 389.67 M 0.01 0.01 100.0 100.0 6.09 M 64.95 M -10.67 0.0
848 1399/07/21 92,100 92,100 92,100 92,100 -4.99 96,400 -0.56 0.0 52.26 K 481.31 M 0.02 0.02 86.61 100.0 5.79 M 160.44 M -27.71 -64.47 M
849 1399/07/20 96,890 100,000 96,890 96,890 -4.99 96,940 -4.94 3.21 1.15 M 11.18 B 0.33 0.36 95.95 95.67 20.17 M 40.83 M -2.02 31.81 M
850 1399/07/19 109,990 109,990 100,870 100,870 -4.99 101,980 -3.95 9.04 1.81 M 18.49 B 0.48 0.56 75.63 90.55 27.1 M 43.71 M -1.61 -2.76 B
851 1399/07/16 106,300 106,320 102,320 106,000 4.68 106,170 4.85 3.91 3.67 M 38.94 B 1.2 1.13 99.9 81.1 40.95 M 51.68 M -1.26 7.32 B
852 1399/07/15 99,480 108,500 99,480 107,300 2.47 101,260 -3.29 9.07 7.65 M 77.51 B 5.03 2.66 47.91 94.22 44.1 M 76.71 M -1.74 -35.9 B
853 1399/07/14 104,710 104,710 104,710 104,710 -5.0 104,710 -5.0 0.0 555.7 K 5.82 B 0.39 0.18 8.94 100.0 7.77 M 831.25 M -107.02 -5.3 B
854 1399/07/13 114,500 114,500 104,490 104,490 -4.99 110,220 0.22 9.58 3.93 M 43.32 B 6.02 1.36 95.94 99.06 70.44 M 137.54 M -1.95 -1.35 B
855 1399/07/12 109,260 114,500 109,260 109,260 -5.0 109,980 -4.37 4.8 2.94 M 32.32 B 7.35 0.99 95.27 94.75 41.44 M 32.48 M 1.28 166.96 M
856 1399/07/09 111,220 111,220 111,220 111,220 -5.0 115,010 -1.76 0.0 143.82 K 1.6 B 0.1 0.05 100.0 100.0 25.8 M 199.94 M -7.75 0.0
857 1399/07/08 111,770 111,770 111,770 111,770 -5.0 117,070 -0.49 0.0 40.19 K 449.16 M 0.02 0.01 100.0 100.0 7.49 M 74.86 M -10.0 0.0
858 1399/07/07 112,170 112,170 112,170 112,170 -5.0 117,650 -0.36 0.0 28.87 K 323.8 M 0.01 0.01 100.0 100.0 11.17 M 107.93 M -9.67 0.0
859 1399/07/06 113,720 113,720 113,720 113,720 -5.0 118,070 -1.36 0.0 111.24 K 1.26 B 0.02 0.03 77.53 100.0 10.11 M 632.49 M -62.56 -284.3 M
860 1399/07/05 127,200 127,200 116,320 116,320 -5.0 119,700 -2.24 9.35 1.68 M 20.05 B 0.38 0.49 96.68 100.0 32.26 M 33.82 M -1.05 -666.54 M
861 1399/07/02 122,510 122,510 119,250 122,510 5.0 122,440 4.94 2.73 5.35 M 65.48 B 0.82 1.63 98.13 96.9 42.95 M 107.91 M -2.51 807.58 M
862 1399/07/01 118,480 118,610 113,000 118,610 4.99 116,680 3.28 4.96 4.37 M 50.99 B 0.68 1.41 83.09 95.36 33.15 M 58.58 M -1.77 -6.26 B
863 1399/06/31 110,500 114,110 108,690 114,110 5.0 112,970 3.95 4.99 4.52 M 51.04 B 0.82 1.52 87.72 92.3 36.34 M 54.15 M -1.49 -2.33 B
864 1399/06/30 107,000 109,140 103,000 109,130 4.98 108,680 4.55 5.96 6.76 M 73.52 B 1.62 2.45 81.06 97.33 50.29 M 54.83 M -1.09 -11.96 B
865 1399/06/29 103,950 103,950 103,950 103,950 5.0 103,950 5.0 0.0 1.27 M 13.25 B 0.29 0.43 100.0 77.19 213.67 M 23.14 M 9.24 3.02 B
866 1399/06/26 93,700 103,560 93,700 103,560 5.0 99,000 0.38 10.52 15.65 M 154.93 B 7.81 6.63 76.26 67.47 84.09 M 44.44 M 1.89 13.62 B
867 1399/06/25 98,630 98,630 98,630 98,630 -5.0 98,630 -5.0 0.0 3.75 M 36.99 B 2.89 1.6 52.68 92.1 123.34 M 74.88 M 1.65 -14.58 B
868 1399/06/24 99,700 99,700 99,700 99,700 -4.99 103,820 -1.07 0.0 101.73 K 1.01 B 0.05 0.04 98.4 76.63 15.59 M 388.58 M -24.92 220.8 M
869 1399/06/23 100,760 100,760 100,760 100,760 -5.0 104,940 -1.06 0.0 100.06 K 1.01 B 0.05 0.04 99.74 100.0 16.49 M 1.01 B -61.16 -2.59 M
870 1399/06/22 110,490 110,700 100,160 100,160 -5.0 106,060 0.6 10.52 2.18 M 23.09 B 0.8 0.82 85.31 90.76 22.43 M 66.1 M -2.95 -1.26 B
871 1399/06/19 105,190 114,500 105,190 110,000 -0.65 105,430 -4.78 8.85 3.89 M 40.98 B 1.39 1.4 57.01 91.05 56.97 M 98.7 M -1.73 -13.95 B
872 1399/06/18 107,910 107,910 107,910 107,910 -4.99 110,720 -2.52 0.0 233.0 K 2.51 B 0.08 0.08 99.87 100.0 7.9 M 279.36 M -35.38 -3.24 M
873 1399/06/17 113,580 113,580 113,580 113,580 4.99 113,580 4.99 0.0 4.13 M 46.96 B 1.39 1.24 68.69 56.46 55.32 M 61.08 M -1.1 5.74 B
874 1399/06/16 108,180 108,180 108,180 108,180 5.0 108,180 5.0 0.0 490.05 K 5.3 B 0.17 0.14 100.0 100.0 265.07 M 14.25 M 18.6 0.0
875 1399/06/15 108,110 108,110 102,710 104,400 -3.43 103,030 -4.7 5.26 4.85 M 49.96 B 2.13 1.48 89.41 99.97 42.26 M 39.57 M 1.07 -5.27 B
876 1399/06/12 108,590 108,590 100,100 108,590 5.0 108,110 4.53 8.48 4.32 M 46.74 B 2.41 1.36 84.1 100.0 39.23 M 57.64 M -1.47 -7.43 B
877 1399/06/11 103,420 103,420 103,420 103,420 4.99 103,420 4.99 0.0 1.62 M 16.74 B 1.01 0.5 100.0 100.0 836.9 M 51.5 M 16.25 0.0
878 1399/06/10 98,600 98,600 95,450 98,600 4.99 98,500 4.89 3.3 3.62 M 35.61 B 2.79 1.14 94.43 98.26 45.75 M 68.21 M -1.49 -1.36 B
879 1399/06/05 95,450 95,450 95,450 95,450 4.99 93,910 3.3 0.0 352.41 K 3.36 B 0.21 0.11 100.0 100.0 672.74 M 20.02 M 33.6 0.0
880 1399/06/04 90,910 90,910 90,910 90,910 4.99 90,910 4.99 0.0 1.46 M 13.3 B 0.57 0.42 79.31 93.72 2.11 B 39.19 M 53.83 -1.92 B
881 1399/06/03 86,590 86,590 86,590 86,590 -4.99 86,590 -4.99 0.0 1.92 M 16.62 B 0.68 0.53 63.53 99.99 195.57 M 66.75 M 2.93 -6.06 B
882 1399/06/02 92,710 97,000 90,260 90,260 -5.0 91,140 -4.07 7.47 624.19 K 5.69 B 0.18 0.17 68.27 100.0 15.05 M 37.43 M -2.49 -1.81 B
883 1399/06/01 97,000 98,290 90,000 96,000 2.53 95,010 1.47 9.21 2.12 M 20.14 B 0.5 0.6 90.01 89.4 37.38 M 24.77 M 1.51 123.16 M
884 1399/05/29 100,800 100,800 91,330 92,550 -3.72 93,630 -2.6 10.37 2.44 M 22.82 B 0.62 0.64 86.67 94.39 29.52 M 38.32 M -1.3 -1.76 B
885 1399/05/28 96,510 96,510 92,300 96,510 4.99 96,130 4.58 4.56 5.77 M 55.49 B 1.91 1.49 94.87 93.92 61.5 M 94.08 M -1.53 527.74 M
886 1399/05/27 91,190 92,200 87,820 92,200 5.0 91,920 4.68 4.99 3.26 M 29.92 B 0.9 0.87 96.51 76.91 39.56 M 36.47 M 1.08 5.86 B
887 1399/05/26 91,000 94,000 86,530 90,500 -0.64 87,810 -3.59 8.63 3.37 M 29.59 B 0.85 0.92 68.3 98.41 28.19 M 34.26 M -1.22 -8.91 B
888 1399/05/25 93,030 93,030 84,170 90,260 1.87 91,080 2.8 10.53 6.52 M 59.35 B 1.35 1.91 88.18 84.17 35.12 M 46.99 M -1.34 2.38 B
889 1399/05/22 89,160 89,160 89,160 89,160 4.99 88,600 4.33 0.0 587.65 K 5.24 B 0.12 0.16 100.0 48.95 134.34 M 11.98 M 11.21 2.67 B
890 1399/05/21 84,920 84,920 84,290 84,920 5.0 84,920 5.0 0.75 1.36 M 11.56 B 0.26 0.37 47.21 87.65 28.12 M 29.62 M -1.05 -4.67 B
891 1399/05/20 81,000 81,240 73,520 81,240 4.99 80,880 4.52 10.5 6.34 M 51.27 B 1.43 1.66 34.36 84.96 26.82 M 67.33 M -2.51 -25.94 B
892 1399/05/19 77,590 77,610 74,000 77,610 4.99 77,380 4.68 4.88 4.98 M 38.51 B 1.25 1.32 66.91 94.3 27.32 M 61.65 M -2.26 -10.54 B
893 1399/05/15 71,890 78,950 71,890 77,000 1.76 73,920 -2.31 9.82 10.83 M 80.08 B 4.63 3.08 83.74 78.73 52.02 M 56.0 M -1.08 4.01 B
894 1399/05/14 74,520 79,470 74,470 74,470 -4.99 75,670 -3.46 6.71 1.66 M 12.53 B 0.64 0.46 87.85 100.0 20.69 M 32.63 M -1.58 -1.52 B
895 1399/05/13 81,000 81,000 78,280 78,320 -4.95 78,380 -4.88 3.47 2.33 M 18.22 B 0.77 0.59 81.46 100.0 29.45 M 28.17 M 1.05 -3.38 B
896 1399/05/12 81,790 85,870 77,710 81,000 -0.97 82,400 0.75 10.5 2.33 M 19.19 B 0.67 0.59 70.24 100.0 18.17 M 45.27 M -2.49 -5.71 B
897 1399/05/11 82,000 82,700 76,500 81,910 3.97 81,790 3.82 8.1 2.83 M 23.14 B 0.92 0.67 78.38 95.42 34.62 M 62.55 M -1.81 -3.94 B
898 1399/05/08 84,620 84,620 76,600 79,850 -0.97 78,780 -2.29 10.47 2.56 M 20.14 B 0.93 0.6 68.48 94.9 18.39 M 23.33 M -1.27 -5.32 B
899 1399/05/07 80,600 80,660 79,800 80,660 5.0 80,630 4.96 1.08 2.99 M 24.13 B 0.79 0.66 87.98 98.01 24.77 M 54.62 M -2.2 -2.42 B
900 1399/05/06 78,390 79,450 71,890 79,300 4.8 76,820 1.52 10.52 4.32 M 33.15 B 1.01 0.93 81.87 93.63 31.7 M 31.73 M 1.0 -3.9 B
901 1399/05/05 76,020 76,020 70,000 76,020 5.0 75,670 4.52 8.6 4.57 M 34.56 B 1.32 0.99 97.71 94.76 51.88 M 60.88 M -1.17 1.02 B
902 1399/04/31 72,630 72,630 69,200 69,200 0.03 72,400 4.65 4.96 1.01 M 7.3 B 0.28 0.21 90.05 98.41 26.62 M 90.96 M -3.42 -610.05 M
903 1399/04/30 69,180 69,180 69,180 69,180 4.99 69,180 4.99 0.0 822.78 K 5.69 B 0.22 0.17 100.0 44.09 271.05 M 12.94 M 20.95 3.18 B
904 1399/04/29 66,500 68,580 62,060 68,580 4.99 65,890 0.87 10.51 8.24 M 54.3 B 2.73 1.79 72.99 78.01 46.35 M 34.39 M 1.35 -2.73 B
905 1399/04/28 65,670 65,670 62,560 65,670 4.99 65,320 4.43 4.97 6.64 M 43.34 B 2.75 1.48 99.24 98.05 41.09 M 68.99 M -1.68 518.06 M
906 1399/04/25 63,810 63,810 63,810 63,810 4.99 62,550 2.91 0.0 537.46 K 3.43 B 0.14 0.11 100.0 96.28 381.06 M 13.16 M 28.97 127.62 M
907 1399/04/24 60,780 60,790 60,750 60,790 4.99 60,780 4.97 0.07 1.77 M 10.74 B 0.4 0.37 99.15 100.0 29.25 M 35.56 M -1.22 -91.18 M
908 1399/04/23 56,800 58,330 56,300 58,330 4.99 57,900 4.21 3.61 1.61 M 9.32 B 0.31 0.33 95.22 100.0 56.87 M 18.45 M 3.08 -445.56 M
909 1399/04/22 55,540 55,590 55,010 55,550 4.91 55,560 4.93 1.05 4.55 M 25.29 B 0.91 0.95 46.07 82.71 28.56 M 60.63 M -2.12 -9.27 B
910 1399/04/21 51,530 56,600 51,530 55,010 1.42 52,950 -2.38 9.84 3.58 M 18.96 B 0.6 0.74 50.23 100.0 21.64 M 27.12 M -1.25 -9.44 B
911 1399/04/18 54,580 54,580 51,100 51,100 -1.71 54,240 4.33 6.81 8.03 M 43.57 B 1.63 1.75 85.37 89.72 47.63 M 51.92 M -1.09 -1.89 B
912 1399/04/17 51,980 53,010 50,490 53,010 4.99 51,990 2.97 4.99 4.33 M 22.5 B 0.76 0.98 88.18 95.56 49.74 M 34.97 M 1.42 -1.66 B
913 1399/04/16 50,490 50,490 50,310 50,490 4.99 50,490 4.99 0.36 5.64 M 28.46 B 1.03 1.36 89.29 71.61 39.64 M 42.72 M -1.08 5.03 B
914 1399/04/15 46,770 48,400 45,240 48,400 4.99 48,090 4.32 6.98 3.56 M 17.12 B 0.57 0.85 100.0 84.48 91.04 M 21.26 M 4.28 2.66 B
915 1399/04/14 49,890 49,890 45,230 45,230 -5.0 46,100 -3.17 10.3 8.44 M 38.89 B 1.45 2.16 94.11 98.36 43.11 M 36.85 M 1.17 -1.65 B
916 1399/04/11 47,700 47,700 45,550 47,700 5.0 47,610 4.8 4.72 2.7 M 12.85 B 0.44 0.69 96.11 98.88 39.46 M 41.26 M -1.05 -356.25 M
917 1399/04/07 44,300 46,080 42,020 46,080 4.99 45,430 3.51 9.66 8.03 M 36.47 B 1.57 2.28 58.14 86.41 27.57 M 40.09 M -1.45 -10.31 B
918 1399/04/04 45,000 45,000 43,760 43,760 -4.99 43,890 -4.71 2.83 4.55 M 19.97 B 0.94 1.35 76.29 98.76 18.12 M 47.88 M -2.64 -4.49 B
919 1399/04/03 44,290 46,490 44,000 45,100 1.85 46,060 4.02 5.66 7.76 M 35.74 B 1.9 2.48 95.19 89.64 31.65 M 37.34 M -1.18 1.98 B
920 1399/04/02 44,110 46,000 44,030 44,200 -4.62 44,280 -4.45 4.47 6.0 M 26.58 B 1.63 2.0 93.41 100.0 19.37 M 43.44 M -2.24 -1.75 B
921 1399/04/01 49,200 49,700 45,720 45,720 -4.99 46,340 -3.7 8.71 4.09 M 18.97 B 1.0 1.34 91.04 97.53 13.36 M 40.04 M -3.0 -1.23 B
922 1399/03/31 48,390 48,580 46,000 48,580 4.99 48,120 4.0 5.61 3.24 M 15.59 B 0.82 0.98 100.0 98.66 23.56 M 29.7 M -1.26 209.14 M
923 1399/03/27 46,990 48,380 44,060 47,210 1.81 46,270 -0.22 9.8 3.05 M 14.1 B 0.78 0.94 88.77 97.88 18.13 M 23.79 M -1.31 -1.28 B
924 1399/03/26 44,500 46,730 43,190 46,000 3.35 46,370 4.18 8.2 4.07 M 18.86 B 1.08 1.27 99.53 87.36 28.43 M 23.63 M 1.2 2.3 B
925 1399/03/25 45,110 47,500 44,020 44,200 -4.6 44,510 -3.93 7.91 3.95 M 17.58 B 1.02 1.07 97.25 99.73 23.26 M 24.25 M -1.04 -437.1 M
926 1399/03/24 50,230 50,230 45,460 46,000 -3.85 46,330 -3.16 10.49 6.2 M 28.72 B 1.92 1.6 87.78 99.68 16.04 M 29.03 M -1.81 -3.42 B
927 1399/03/21 47,780 47,852 47,000 47,852 5.0 47,843 4.98 1.81 2.52 M 12.04 B 0.87 0.6 91.09 83.6 22.51 M 28.19 M -1.25 901.03 M
928 1399/03/20 43,600 45,707 43,529 45,707 5.0 45,574 4.69 5.0 2.84 M 12.94 B 1.17 0.65 96.47 82.34 38.29 M 18.4 M 2.08 1.83 B
929 1399/03/19 47,027 47,027 42,549 42,555 -4.99 43,531 -2.81 10.52 3.37 M 14.66 B 1.3 0.74 95.43 99.69 17.77 M 22.83 M -1.28 -623.7 M
930 1399/03/18 43,850 46,000 42,001 42,001 6.31 44,788 13.36 9.52 4.42 M 19.8 B 1.96 0.91 100.0 98.15 14.32 M 33.33 M -2.33 365.72 M
931 1399/03/17 39,530 39,530 38,010 39,530 5.0 39,508 4.94 4.0 3.0 M 11.86 B 1.37 0.59 100.0 96.01 31.05 M 44.48 M -1.43 472.66 M
932 1399/03/13 38,546 38,546 38,546 38,546 5.0 37,648 2.55 0.0 761.65 K 2.94 B 0.36 0.15 100.0 80.07 69.9 M 15.26 M 4.58 585.04 M
933 1399/03/12 37,785 37,785 37,785 37,785 5.0 36,711 2.01 0.0 601.17 K 2.27 B 0.26 0.12 100.0 100.0 29.5 M 14.11 M 2.09 0.0
934 1399/03/11 36,120 36,120 33,501 36,120 5.0 35,986 4.61 7.82 4.21 M 15.15 B 2.07 0.84 100.0 99.6 43.54 M 36.71 M 1.19 60.76 M
935 1399/03/10 34,500 35,193 32,557 35,193 5.0 34,400 2.63 8.1 2.7 M 9.3 B 1.22 0.49 97.44 98.82 21.67 M 20.28 M 1.07 -128.22 M
936 1399/03/07 33,381 34,761 33,381 33,999 -3.24 33,518 -4.61 4.13 2.71 M 9.08 B 1.0 0.46 97.88 98.8 23.52 M 19.51 M 1.21 -83.61 M
937 1399/03/06 34,001 35,169 33,933 34,010 -4.78 35,137 -1.63 3.64 446.7 K 1.52 B 0.1 0.08 86.58 100.0 12.16 M 18.96 M -1.56 -203.6 M
938 1399/03/03 36,020 37,020 35,169 35,169 -5.0 35,718 -3.51 5.26 1.32 M 4.72 B 0.31 0.23 99.25 100.0 16.04 M 14.79 M 1.08 -35.17 M
939 1399/02/31 37,930 37,999 36,959 36,959 -5.0 37,019 -4.85 2.81 2.99 M 11.08 B 0.68 0.52 96.64 100.0 23.18 M 21.81 M 1.06 -372.87 M
940 1399/02/30 40,000 40,999 37,356 37,999 -3.36 38,904 -1.06 9.75 3.6 M 14.01 B 0.56 0.64 97.33 98.97 15.23 M 24.54 M -1.61 -229.71 M
941 1399/02/29 39,400 40,030 36,218 40,030 5.0 39,322 3.14 10.53 5.13 M 20.19 B 0.69 0.95 97.75 98.94 21.2 M 27.98 M -1.32 -241.05 M
942 1399/02/28 39,990 40,099 36,413 38,000 -0.86 38,124 -0.53 10.12 8.47 M 32.3 B 1.14 1.68 99.77 98.67 23.49 M 33.51 M -1.43 356.23 M
943 1399/02/27 38,360 38,360 38,360 38,360 5.0 38,329 4.91 0.0 1.35 M 5.16 B 0.16 0.27 100.0 94.8 103.24 M 20.05 M 5.15 268.52 M
944 1399/02/24 36,536 36,536 36,000 36,536 5.0 36,534 4.99 1.49 3.6 M 13.14 B 0.4 0.74 100.0 100.0 38.99 M 53.19 M -1.36 0.0
945 1399/02/23 35,086 35,086 31,746 35,086 5.0 34,797 4.13 10.52 13.42 M 46.7 B 1.55 3.15 97.71 89.79 50.59 M 37.88 M 1.34 3.7 B
946 1399/02/22 32,700 34,252 31,160 34,252 5.0 33,416 2.44 9.92 10.25 M 34.24 B 1.26 2.71 99.91 98.93 52.23 M 32.23 M 1.62 333.5 M
947 1399/02/21 34,071 34,071 30,827 32,500 0.16 32,621 0.53 10.52 8.69 M 28.35 B 1.3 2.55 96.84 99.42 28.78 M 41.27 M -1.43 -731.87 M
948 1399/02/20 31,900 32,680 30,832 32,680 5.0 32,449 4.26 5.99 6.65 M 21.57 B 1.17 2.12 84.87 52.18 35.61 M 26.48 M 1.34 7.05 B
949 1399/02/17 30,831 31,998 30,831 30,831 -5.0 31,124 -4.1 3.79 6.16 M 19.18 B 1.33 2.15 98.5 80.92 22.15 M 28.64 M -1.29 3.37 B
950 1399/02/16 34,282 34,282 31,018 31,018 -5.0 32,453 -0.6 10.52 11.54 M 37.45 B 2.39 4.96 99.12 93.74 25.44 M 54.68 M -2.15 2.01 B
951 1399/02/15 32,500 33,609 30,409 33,609 5.0 32,650 2.0 10.52 7.66 M 25.02 B 1.48 3.8 97.05 97.08 27.88 M 44.82 M -1.61 -9.33 M
952 1399/02/14 32,314 32,314 32,314 32,314 5.0 32,009 4.01 0.0 1.37 M 4.42 B 0.27 0.69 100.0 41.46 552.0 M 16.95 M 32.56 2.59 B
953 1399/02/13 30,797 30,797 30,797 30,797 5.0 30,776 4.93 0.0 1.68 M 5.18 B 0.34 0.87 100.0 100.0 20.79 M 43.49 M -2.09 0.0
954 1399/02/10 30,124 30,124 30,124 30,124 5.0 29,331 2.23 0.0 871.6 K 2.63 B 0.18 0.45 98.28 100.0 37.95 M 16.21 M 2.34 -45.19 M
955 1399/02/09 28,300 29,377 26,581 29,377 5.0 28,690 2.54 10.52 12.59 M 36.13 B 5.14 9.19 96.6 98.31 43.14 M 36.17 M 1.19 -618.12 M
956 1399/02/08 27,988 27,988 27,413 27,988 5.0 27,979 4.96 2.1 9.44 M 26.42 B 11.04 10.11 96.93 99.47 48.14 M 56.65 M -1.18 -672.13 M
957 1399/02/07 27,412 27,412 27,412 27,412 5.0 26,656 2.1 0.0 820.82 K 2.25 B 0.88 0.89 100.0 100.0 140.63 M 10.0 M 14.06 0.0
958 1399/02/06 26,907 26,907 26,907 26,907 5.0 26,107 1.88 0.0 731.98 K 1.97 B 0.85 0.79 100.0 97.27 103.66 M 15.45 M 6.71 53.81 M
959 1399/02/03 26,385 26,385 26,385 26,385 5.0 25,626 1.98 0.0 876.4 K 2.31 B 1.02 0.83 100.0 100.0 100.54 M 17.39 M 5.78 0.0
960 1399/02/02 26,166 26,166 26,166 26,166 5.0 25,129 0.84 0.0 371.61 K 972.37 M 0.34 0.31 93.22 94.16 113.3 M 8.56 M 13.24 -9.16 M
961 1399/02/01 24,541 25,768 24,541 25,768 10.25 24,920 6.62 5.0 1.48 M 3.8 B 1.53 1.17 100.0 100.0 140.6 M 16.95 M 8.3 0.0
962 1399/01/31 23,899 23,899 23,899 23,899 5.0 23,373 2.69 0.0 1.19 M 2.85 B 1.27 0.92 88.92 100.0 76.7 M 14.3 M 5.36 -315.4 M
963 1399/01/30 23,696 23,696 23,696 23,696 5.0 22,761 0.86 0.0 379.08 K 898.27 M 0.34 0.29 86.81 100.0 70.89 M 7.61 M 9.31 -118.48 M
964 1399/01/27 23,277 23,277 23,277 23,277 5.0 22,568 1.8 0.0 890.86 K 2.07 B 0.82 0.59 94.39 43.87 78.29 M 3.62 M 21.6 1.05 B
965 1399/01/26 22,603 22,603 22,603 22,603 5.0 22,169 2.98 0.0 1.48 M 3.34 B 1.58 0.96 100.0 66.17 238.6 M 4.72 M 50.52 1.13 B
966 1399/01/25 22,205 22,205 22,205 22,205 5.0 21,527 1.79 0.0 888.44 K 1.97 B 0.85 0.58 94.37 43.72 103.43 M 5.07 M 20.39 999.23 M
967 1399/01/24 21,744 21,744 21,744 21,744 5.0 21,148 2.12 0.0 1.05 M 2.28 B 1.06 0.55 90.47 52.35 86.02 M 8.24 M 10.44 869.76 M
968 1399/01/23 21,198 21,198 21,198 21,198 5.0 20,709 2.58 0.0 1.28 M 2.7 B 1.53 0.66 100.0 60.81 135.22 M 10.09 M 13.4 1.06 B
969 1399/01/20 20,920 20,920 20,920 20,920 5.0 20,189 1.33 0.0 710.83 K 1.49 B 0.8 0.36 92.97 99.94 72.76 M 5.76 M 12.63 -103.76 M
970 1399/01/19 20,630 20,630 20,630 20,630 5.0 19,924 1.4 0.0 752.12 K 1.55 B 0.74 0.37 93.35 100.0 120.71 M 7.53 M 16.03 -103.15 M
971 1399/01/18 20,090 20,090 20,090 20,090 5.0 19,648 2.69 0.0 1.44 M 2.89 B 1.66 0.69 100.0 100.0 192.81 M 12.74 M 15.13 0.0
972 1399/01/17 19,804 19,804 19,804 19,804 5.0 19,134 1.45 0.0 775.48 K 1.54 B 0.94 0.33 100.0 100.0 219.39 M 7.11 M 30.86 0.0
973 1399/01/16 19,624 19,624 19,624 19,624 5.0 18,861 0.91 0.0 491.09 K 963.72 M 0.54 0.19 79.64 99.09 109.64 M 4.61 M 23.77 -187.42 M
974 1399/01/11 19,292 19,292 19,292 19,292 5.0 18,690 1.72 0.0 972.94 K 1.88 B 0.71 0.34 94.86 89.73 178.05 M 6.99 M 25.48 96.31 M
975 1399/01/10 18,826 18,826 18,826 18,826 5.0 18,374 2.48 0.0 1.4 M 2.64 B 0.79 0.46 100.0 67.85 125.5 M 6.83 M 18.39 847.17 M
976 1399/01/09 18,595 18,595 18,595 18,595 5.0 17,930 1.24 0.0 701.14 K 1.3 B 0.32 0.21 92.87 85.74 80.72 M 7.4 M 10.9 92.98 M
977 1399/01/06 18,410 18,410 18,410 18,410 5.0 17,710 1.0 0.0 580.54 K 1.07 B 0.24 0.16 100.0 82.77 106.88 M 6.36 M 16.79 184.1 M
978 1399/01/05 18,126 18,126 18,126 18,126 5.0 17,534 1.57 0.0 910.55 K 1.65 B 0.37 0.24 100.0 55.56 165.05 M 6.89 M 23.94 733.45 M
979 1398/12/28 17,040 17,314 16,861 17,314 5.0 17,263 4.69 2.69 3.27 M 5.65 B 1.23 0.88 100.0 59.83 54.85 M 14.63 M 3.75 2.27 B
980 1398/12/27 16,997 17,300 16,003 16,825 -0.12 16,490 -2.11 8.1 3.4 M 5.6 B 1.4 0.94 98.54 94.81 10.97 M 14.16 M -1.29 209.06 M
981 1398/12/26 16,700 17,490 16,400 16,400 -3.53 16,845 -0.91 6.65 2.79 M 4.7 B 1.38 0.77 99.99 93.63 8.08 M 12.54 M -1.55 299.12 M
982 1398/12/25 16,673 17,230 16,673 16,673 -5.0 17,000 -3.13 3.34 1.82 M 3.04 B 0.55 0.5 94.51 100.0 7.06 M 10.13 M -1.44 -166.73 M
983 1398/12/24 17,800 17,995 16,849 16,849 -5.0 17,550 -1.04 6.8 932.29 K 1.6 B 0.27 0.25 89.45 97.12 4.79 M 14.14 M -2.95 -122.83 M
984 1398/12/21 17,953 18,200 17,576 17,576 -5.0 17,735 -4.14 3.55 4.36 M 7.74 B 1.46 1.2 97.73 88.2 8.17 M 12.04 M -1.47 737.65 M
985 1398/12/20 18,338 18,678 18,338 18,338 -5.0 18,501 -4.15 1.85 2.25 M 4.14 B 0.77 0.62 95.62 100.0 8.28 M 10.98 M -1.33 -181.51 M
986 1398/12/19 18,593 18,593 18,593 18,593 -5.0 19,303 -1.37 0.0 723.99 K 1.35 B 0.22 0.19 86.19 100.0 4.62 M 13.6 M -2.94 -185.93 M
987 1398/12/17 19,841 19,841 18,519 18,561 -1.78 19,571 3.57 7.14 8.38 M 16.39 B 3.02 2.32 100.0 87.29 18.21 M 16.02 M 1.14 2.08 B
988 1398/12/14 19,272 19,272 19,272 19,272 5.0 18,897 2.95 0.0 1.72 M 3.32 B 0.48 0.45 88.4 70.98 112.93 M 7.53 M 14.99 578.43 M
989 1398/12/13 18,683 18,683 18,683 18,683 5.0 18,355 3.15 0.0 1.84 M 3.44 B 0.42 0.44 97.28 45.61 139.24 M 6.22 M 22.39 1.77 B
990 1398/12/12 18,048 18,048 18,048 18,048 5.0 17,794 3.52 0.0 2.05 M 3.7 B 0.41 0.5 97.56 51.25 112.88 M 9.26 M 12.19 1.71 B
991 1398/12/11 16,559 17,248 16,559 17,248 5.0 17,189 4.64 4.16 2.63 M 4.52 B 0.45 0.66 99.31 47.92 27.53 M 7.17 M 3.84 2.32 B
992 1398/12/10 16,330 16,999 16,303 16,500 -3.85 16,427 -4.28 4.27 5.62 M 9.24 B 0.97 1.47 90.24 82.35 9.59 M 15.75 M -1.64 729.04 M
993 1398/12/07 17,600 17,600 16,901 17,076 -1.17 17,161 -0.68 4.14 5.75 M 9.86 B 1.01 1.57 100.0 78.95 9.8 M 12.58 M -1.28 2.08 B
994 1398/12/06 17,300 17,700 16,761 17,174 -0.71 17,278 -0.11 5.6 6.05 M 10.46 B 1.28 1.69 98.31 75.14 8.72 M 10.45 M -1.2 2.42 B
995 1398/12/05 18,190 18,190 16,842 17,090 -3.04 17,297 -1.87 8.0 4.85 M 8.38 B 1.17 1.38 100.0 79.47 7.59 M 10.44 M -1.38 1.72 B
996 1398/12/04 17,690 17,690 17,330 17,690 5.0 17,626 4.62 2.08 6.82 M 12.02 B 2.04 2.05 100.0 69.85 10.94 M 10.86 M 1.01 3.63 B
997 1398/12/03 15,742 16,919 15,742 16,919 5.0 16,848 4.56 7.48 5.47 M 9.21 B 2.05 1.67 100.0 52.61 15.74 M 11.32 M 1.39 4.36 B
998 1398/11/30 15,801 16,437 15,750 16,437 5.0 16,114 2.93 4.36 5.19 M 8.36 B 2.5 1.62 100.0 51.47 11.31 M 7.46 M 1.52 4.06 B
999 1398/11/29 16,099 16,099 15,455 15,701 -1.57 15,655 -1.86 4.17 1.4 M 2.19 B 0.59 0.43 100.0 100.0 5.25 M 6.61 M -1.26 0.0
1000 1398/11/28 16,444 16,444 15,650 15,820 -1.35 15,952 -0.52 5.07 1.78 M 2.83 B 0.7 0.53 100.0 100.0 4.61 M 8.24 M -1.78 0.0
1001 1398/11/27 16,000 16,500 15,800 16,160 0.62 16,036 -0.15 4.43 2.91 M 4.67 B 1.0 0.86 100.0 100.0 8.49 M 9.55 M -1.12 0.0
1002 1398/11/26 16,620 16,620 15,600 15,915 -1.89 16,060 -0.99 6.54 2.05 M 3.29 B 0.64 0.62 100.0 100.0 7.46 M 10.28 M -1.38 0.0
1003 1398/11/23 16,400 16,449 16,006 16,250 1.63 16,221 1.44 2.77 2.25 M 3.66 B 0.56 0.71 97.78 100.0 7.56 M 9.23 M -1.22 -81.0 M
1004 1398/11/21 16,900 16,944 15,769 15,939 -3.97 15,990 -3.66 7.45 2.78 M 4.44 B 0.54 0.89 99.63 100.0 8.32 M 10.81 M -1.3 -16.43 M
1005 1398/11/20 16,223 16,842 16,223 16,635 2.25 16,598 2.02 3.82 2.65 M 4.4 B 0.57 0.88 100.0 94.57 8.76 M 7.3 M 1.2 239.05 M
1006 1398/11/19 16,851 17,000 16,197 16,200 -4.98 16,269 -4.58 4.96 4.81 M 7.83 B 1.24 1.73 100.0 100.0 7.8 M 11.18 M -1.43 -136.08 K
1007 1398/11/16 16,850 17,450 16,501 16,847 -2.99 17,049 -1.83 5.75 3.62 M 6.16 B 0.99 1.31 100.0 98.61 8.4 M 8.26 M 1.02 85.46 M
1008 1398/11/15 17,899 17,899 17,314 17,314 -5.0 17,367 -4.71 3.38 6.45 M 11.21 B 2.26 2.46 97.38 98.99 8.32 M 12.37 M -1.49 -137.82 M
1009 1398/11/14 18,411 18,411 17,651 17,867 1.89 18,225 3.93 4.31 8.1 M 14.76 B 3.92 3.23 99.31 96.43 11.82 M 17.68 M -1.5 424.96 M
1010 1398/11/13 17,535 17,535 17,535 17,535 5.0 17,535 5.0 0.0 401.34 K 703.76 M 0.15 0.15 100.0 69.43 63.98 M 4.0 M 15.97 215.15 M
1011 1398/11/12 16,700 16,700 16,700 16,700 5.0 16,700 5.0 0.0 847.26 K 1.41 B 0.27 0.29 100.0 77.01 94.33 M 5.24 M 18.01 325.23 M
1012 1398/11/08 16,280 16,280 15,700 15,779 -1.37 15,905 -0.58 3.69 2.39 M 3.79 B 0.66 0.82 100.0 98.44 6.88 M 7.56 M -1.1 59.34 M
1013 1398/11/07 15,950 16,300 15,300 15,900 1.04 15,998 1.66 6.54 2.55 M 4.08 B 0.67 0.88 100.0 98.83 6.8 M 7.96 M -1.17 47.72 M
1014 1398/11/06 16,050 16,050 15,181 15,690 0.31 15,737 0.61 5.72 4.15 M 6.52 B 1.19 1.48 99.89 95.81 8.54 M 11.0 M -1.29 266.52 M
1015 1398/11/05 16,000 16,000 15,345 15,789 3.07 15,641 2.1 4.27 3.56 M 5.58 B 1.06 1.28 100.0 98.03 8.19 M 11.56 M -1.41 109.77 M
1016 1398/11/02 15,658 15,658 15,000 15,200 0.41 15,319 1.2 4.39 3.16 M 4.84 B 0.87 1.14 100.0 94.32 6.4 M 10.94 M -1.71 274.56 M
1017 1398/11/01 14,812 15,501 14,812 15,137 11.92 15,138 11.93 4.65 4.61 M 6.98 B 1.7 1.7 99.72 100.0 10.27 M 16.05 M -1.56 -19.88 M
1018 1398/10/25 14,230 14,230 13,600 13,940 -1.92 13,875 -2.38 4.63 3.66 M 5.08 B 1.82 1.38 94.84 94.07 6.22 M 14.58 M -2.34 38.88 M
1019 1398/10/24 14,496 14,496 14,030 14,395 -0.71 14,213 -1.97 3.32 2.48 M 3.52 B 1.37 0.95 95.55 100.0 7.77 M 12.02 M -1.55 -156.83 M
1020 1398/10/23 14,700 14,700 14,120 14,500 3.39 14,498 3.38 4.11 2.96 M 4.3 B 2.27 1.11 0.0 66.23 0.0 13.75 M 0.0 -2.85 B
1021 1398/10/22 14,025 14,025 13,800 14,025 4.99 14,024 4.99 1.63 4.34 M 6.09 B 9.11 1.68 100.0 28.6 13.3 M 22.92 M -1.72 4.35 B
1022 1398/10/21 13,358 13,358 13,358 13,358 1.99 13,358 1.99 0.0 108.16 K 144.48 M 0.1 0.04 100.0 99.39 48.16 M 4.63 M 10.4 886.97 K
1023 1398/10/18 13,097 13,097 13,097 13,097 -2.0 13,097 -2.0 0.0 182.04 K 238.42 M 0.1 0.07 45.07 100.0 2.29 M 119.21 M -52.14 -130.97 M
1024 1398/10/17 13,327 13,600 13,327 13,327 -5.0 13,364 -4.73 2.05 1.44 M 1.93 B 0.54 0.52 88.26 100.0 5.93 M 12.37 M -2.08 -226.56 M
1025 1398/10/15 14,028 14,028 14,028 14,028 -5.0 14,028 -5.0 0.0 453.05 K 635.54 M 0.13 0.16 84.55 100.0 2.45 M 105.92 M -43.17 -98.2 M
1026 1398/10/14 14,766 14,766 14,766 14,766 -5.0 14,766 -5.0 0.0 195.51 K 288.69 M 0.04 0.07 48.85 100.0 1.17 M 48.12 M -41.28 -147.66 M
1027 1398/10/11 15,689 15,901 15,300 15,379 -1.72 15,543 -0.67 3.93 3.04 M 4.72 B 0.72 1.08 99.72 64.95 6.58 M 10.95 M -1.66 1.64 B
1028 1398/10/10 16,300 16,300 15,301 15,450 -3.24 15,648 -2.0 6.53 3.79 M 5.93 B 0.94 1.39 97.33 80.68 6.92 M 15.29 M -2.21 988.2 M
1029 1398/10/09 15,900 16,400 15,502 16,070 1.77 15,967 1.11 5.79 5.79 M 9.25 B 1.79 2.29 99.13 38.96 8.6 M 10.33 M -1.2 5.57 B
1030 1398/10/08 16,199 16,199 15,500 15,700 -2.0 15,791 -1.44 4.51 3.98 M 6.29 B 1.28 1.65 100.0 73.38 6.4 M 12.68 M -1.98 1.67 B
1031 1398/10/07 16,300 16,510 15,650 15,900 -2.03 16,021 -1.28 5.5 5.62 M 9.0 B 2.18 2.59 100.0 73.44 9.0 M 13.89 M -1.54 2.39 B
1032 1398/10/04 16,940 16,940 15,917 16,300 -2.07 16,229 -2.49 6.43 1.99 M 3.23 B 0.7 0.92 100.0 72.59 6.25 M 7.88 M -1.26 883.99 M
1033 1398/10/03 16,510 17,426 16,190 16,545 -2.77 16,644 -2.19 7.63 2.73 M 4.55 B 0.98 1.27 100.0 81.57 7.65 M 8.03 M -1.05 838.04 M
1034 1398/10/02 17,640 17,640 16,838 16,838 -5.0 17,017 -3.99 4.76 1.84 M 3.14 B 0.67 0.87 100.0 97.31 6.16 M 9.66 M -1.57 84.19 M
1035 1398/10/01 18,025 18,025 17,005 17,280 0.66 17,724 3.24 6.0 3.36 M 5.96 B 1.14 1.56 100.0 97.37 8.98 M 11.48 M -1.28 156.47 M
1036 1398/09/30 17,175 17,175 16,820 17,175 4.99 17,167 4.95 2.11 2.96 M 5.08 B 1.04 1.46 99.81 92.23 9.48 M 12.64 M -1.33 385.17 M
1037 1398/09/27 16,300 16,637 16,000 16,637 5.0 16,358 3.24 3.98 3.33 M 5.44 B 1.24 1.74 99.7 88.18 12.59 M 9.89 M 1.27 627.07 M
1038 1398/09/26 15,800 16,297 15,000 15,859 2.15 15,845 2.06 8.65 2.47 M 3.91 B 0.96 1.36 100.0 89.8 10.06 M 7.47 M 1.35 398.93 M
1039 1398/09/25 15,700 15,829 15,070 15,300 -0.72 15,525 0.74 5.04 1.64 M 2.55 B 0.66 0.91 100.0 91.04 7.27 M 7.77 M -1.07 228.64 M
1040 1398/09/24 15,599 15,619 14,890 15,489 3.98 15,411 3.46 4.9 4.31 M 6.64 B 2.15 2.61 100.0 75.17 12.29 M 11.85 M 1.04 1.65 B
1041 1398/09/23 14,370 14,960 14,364 14,960 5.0 14,896 4.55 4.15 2.44 M 3.64 B 1.35 1.51 100.0 75.32 12.33 M 10.38 M 1.19 897.59 M
1042 1398/09/20 14,788 14,788 14,124 14,230 -4.28 14,248 -4.16 4.7 2.57 M 3.66 B 1.7 1.7 97.9 88.38 7.17 M 18.68 M -2.6 347.77 M
1043 1398/09/19 15,400 15,400 14,450 14,739 -2.85 14,867 -2.0 6.57 1.86 M 2.77 B 1.22 1.29 100.0 100.0 7.2 M 14.29 M -1.98 0.0
1044 1398/09/18 15,251 15,689 14,900 15,101 -0.39 15,171 0.07 5.3 1.35 M 2.04 B 0.82 0.96 99.85 100.0 6.41 M 11.53 M -1.8 -3.02 M
1045 1398/09/17 15,000 15,324 14,960 15,240 1.98 15,160 1.45 2.43 1.79 M 2.71 B 1.11 1.24 100.0 100.0 12.77 M 13.33 M -1.04 0.0
1046 1398/09/16 15,000 15,300 14,700 15,035 1.31 14,944 0.69 4.08 1.46 M 2.18 B 0.99 1.05 100.0 100.0 7.31 M 8.19 M -1.12 0.0
1047 1398/09/13 15,298 15,298 14,600 14,730 -1.9 14,841 -1.17 4.78 1.08 M 1.6 B 0.66 0.8 99.84 86.22 6.14 M 8.23 M -1.34 218.51 M
1048 1398/09/12 15,190 15,350 14,506 15,200 1.72 15,016 0.49 5.82 1.99 M 2.99 B 1.15 1.56 89.83 100.0 13.42 M 12.45 M 1.08 -303.8 M
1049 1398/09/11 15,100 15,193 14,350 14,849 2.62 14,943 3.27 5.87 1.86 M 2.78 B 1.15 1.51 100.0 94.87 10.22 M 8.34 M 1.22 142.64 M
1050 1398/09/10 14,290 14,743 13,999 14,740 4.97 14,470 3.05 5.31 1.64 M 2.38 B 0.8 1.37 95.88 100.0 10.69 M 8.7 M 1.23 -97.85 M
1051 1398/09/09 14,198 14,277 13,660 13,999 -0.45 14,042 -0.14 4.52 817.04 K 1.15 B 0.41 0.67 96.95 100.0 4.84 M 6.01 M -1.24 -34.95 M
1052 1398/09/06 14,300 14,579 13,931 14,007 -4.48 14,062 -4.11 4.65 1.88 M 2.65 B 1.04 1.63 98.51 100.0 8.91 M 8.66 M 1.03 -39.58 M
1053 1398/09/05 15,120 15,120 14,450 14,450 0.23 14,664 1.71 4.64 2.46 M 3.61 B 1.74 2.34 100.0 100.0 10.25 M 8.59 M 1.19 0.0
1054 1398/09/04 14,450 14,458 13,881 14,458 5.0 14,417 4.7 4.16 1.27 M 1.83 B 0.85 1.27 100.0 89.89 9.46 M 7.33 M 1.29 184.58 M
1055 1398/09/03 13,777 13,777 13,200 13,777 5.0 13,770 4.95 4.37 3.83 M 5.28 B 4.01 4.54 100.0 49.64 16.23 M 9.99 M 1.62 2.66 B
1056 1398/09/02 13,121 13,121 13,121 13,121 4.99 13,121 4.99 0.0 555.15 K 728.41 M 0.47 0.65 100.0 81.91 14.87 M 7.85 M 1.89 131.77 M
1057 1398/08/29 12,498 12,498 12,201 12,498 5.0 12,497 4.99 2.43 919.82 K 1.15 B 0.85 1.12 100.0 81.52 9.05 M 10.08 M -1.11 212.47 M
1058 1398/08/28 11,000 11,972 11,000 11,972 5.0 11,903 4.39 8.84 492.75 K 586.5 M 0.44 0.6 100.0 79.59 13.33 M 7.07 M 1.88 119.72 M
1059 1398/08/27 11,323 11,909 11,323 11,500 -3.51 11,402 -4.33 5.18 1.66 M 1.89 B 1.94 2.16 97.61 100.0 5.79 M 16.75 M -2.89 -45.29 M
1060 1398/08/26 12,449 12,449 11,909 11,909 -4.99 11,918 -4.92 4.53 1.14 M 1.36 B 1.01 1.58 91.16 99.73 6.54 M 16.57 M -2.53 -116.8 M
1061 1398/08/25 13,170 13,185 12,454 12,454 -5.0 12,535 -4.38 5.87 1.64 M 2.06 B 1.84 2.29 94.54 100.0 6.16 M 23.68 M -3.84 -112.54 M
1062 1398/08/22 13,388 13,388 12,906 13,169 -1.25 13,109 -1.7 3.73 495.15 K 649.09 M 0.57 0.68 99.75 100.0 4.37 M 6.98 M -1.6 -1.59 M
1063 1398/08/21 13,503 13,640 13,099 13,200 -1.12 13,336 -0.1 4.13 628.45 K 838.12 M 0.75 0.86 100.0 98.39 6.3 M 7.93 M -1.26 13.51 M
1064 1398/08/20 13,730 13,730 13,100 13,211 -0.08 13,349 0.97 4.81 367.63 K 490.75 M 0.38 0.47 100.0 100.0 4.54 M 6.82 M -1.5 0.0
1065 1398/08/19 13,200 13,779 12,760 13,445 2.42 13,221 0.72 7.99 2.53 M 3.35 B 3.91 3.34 28.37 99.99 5.76 M 19.58 M -3.4 -2.4 B
1066 1398/08/18 13,775 13,775 12,975 13,000 -2.59 13,127 -1.63 6.17 449.96 K 590.64 M 0.57 0.56 100.0 100.0 5.18 M 6.79 M -1.31 0.0
1067 1398/08/14 13,000 13,775 13,000 13,578 0.59 13,345 -1.13 5.96 389.33 K 519.57 M 0.46 0.45 100.0 89.57 5.04 M 4.43 M 1.14 54.2 M
1068 1398/08/13 13,499 13,980 13,318 13,318 -4.99 13,498 -3.71 4.97 424.43 K 572.92 M 0.51 0.45 97.68 100.0 3.29 M 5.73 M -1.74 -13.32 M
1069 1398/08/12 14,000 14,350 13,600 13,771 -1.0 14,018 0.78 5.51 1.04 M 1.46 B 1.51 1.05 99.9 92.38 10.43 M 9.06 M 1.15 109.96 M
1070 1398/08/11 14,748 14,748 13,366 13,941 -0.9 13,910 -1.12 10.34 929.55 K 1.29 B 1.44 0.91 99.93 96.14 4.66 M 6.31 M -1.35 48.95 M
1071 1398/08/08 13,480 14,124 13,480 14,123 4.99 14,067 4.57 4.78 1.14 M 1.61 B 2.04 1.07 100.0 86.17 8.78 M 12.14 M -1.38 222.14 M
1072 1398/08/06 13,453 13,453 13,300 13,453 4.99 13,452 4.99 1.15 670.04 K 901.36 M 1.36 0.61 100.0 55.22 4.69 M 6.73 M -1.43 403.59 M
1073 1398/08/04 12,753 12,945 12,206 12,945 5.0 12,813 3.93 6.05 406.21 K 520.47 M 0.8 0.35 100.0 95.52 3.64 M 3.82 M -1.05 23.3 M
1074 1398/08/01 12,830 12,830 12,053 12,690 0.36 12,329 -2.5 6.45 304.69 K 375.66 M 0.55 0.24 96.7 99.91 2.71 M 3.15 M -1.16 -12.05 M
1075 1398/07/30 12,800 12,842 11,756 12,455 1.83 12,645 3.38 9.24 697.97 K 882.56 M 1.51 0.53 100.0 97.09 4.82 M 8.16 M -1.69 25.68 M
1076 1398/07/29 12,180 12,599 12,180 12,440 -2.97 12,231 -4.6 3.44 716.52 K 876.41 M 1.14 0.51 98.61 100.0 6.4 M 6.26 M 1.02 -12.18 M
1077 1398/07/28 12,503 13,690 12,446 12,446 -5.0 12,821 -2.14 10.0 344.96 K 442.28 M 0.49 0.23 52.75 100.0 2.62 M 6.23 M -2.38 -208.98 M
1078 1398/07/24 13,064 13,749 13,064 13,064 -5.0 13,101 -4.73 5.24 460.57 K 603.39 M 0.62 0.31 97.83 100.0 4.04 M 5.44 M -1.34 -13.06 M
1079 1398/07/23 13,720 14,200 13,718 13,718 -4.99 13,751 -4.76 3.51 555.81 K 764.31 M 0.59 0.33 98.21 100.0 6.05 M 6.16 M -1.02 -13.72 M
1080 1398/07/22 14,988 14,988 14,422 14,422 -5.0 14,439 -4.89 3.92 236.83 K 341.95 M 0.19 0.14 89.46 100.0 2.3 M 11.03 M -4.8 -36.05 M
1081 1398/07/21 15,239 15,239 14,515 14,800 1.97 15,181 4.6 4.99 1.55 M 2.36 B 1.23 0.85 100.0 92.51 9.86 M 9.69 M 1.02 176.58 M
1082 1398/07/20 14,500 14,515 14,500 14,515 5.0 14,514 4.99 0.1 688.27 K 998.95 M 0.49 0.36 100.0 79.72 20.81 M 9.15 M 2.27 202.61 M
1083 1398/07/17 13,506 14,500 13,474 14,192 0.06 13,824 -2.53 7.61 675.48 K 933.77 M 0.41 0.35 96.39 99.26 5.09 M 4.05 M 1.26 -26.8 M
1084 1398/07/16 14,220 14,900 13,688 13,791 -4.28 14,183 -1.56 8.85 1.56 M 2.21 B 0.88 0.83 95.36 98.09 9.24 M 11.47 M -1.24 -60.5 M
1085 1398/07/15 14,040 14,900 14,020 14,099 -3.44 14,408 -1.33 6.28 1.91 M 2.75 B 1.12 1.03 100.0 94.73 9.13 M 12.28 M -1.35 144.72 M
1086 1398/07/14 15,288 15,288 14,534 14,710 -3.84 14,602 -4.55 5.19 1.51 M 2.2 B 0.84 0.83 99.34 100.0 6.92 M 17.19 M -2.49 -14.53 M
1087 1398/07/13 15,760 15,769 14,960 15,000 -1.02 15,298 0.95 5.41 1.37 M 2.09 B 0.75 0.77 100.0 100.0 6.37 M 13.13 M -2.06 0.0
1088 1398/07/10 14,553 15,799 14,553 15,399 0.63 15,154 -0.97 8.56 1.99 M 3.02 B 1.16 1.14 99.0 94.93 9.39 M 16.66 M -1.77 122.9 M
1089 1398/07/09 15,995 16,000 14,953 15,000 -4.7 15,302 -2.78 7.0 2.06 M 3.16 B 1.16 1.18 95.39 99.95 6.97 M 13.72 M -1.97 -143.97 M
1090 1398/07/08 15,900 16,000 15,450 15,750 1.31 15,740 1.24 3.56 1.62 M 2.54 B 0.88 0.94 87.56 100.0 6.75 M 11.88 M -1.76 -316.21 M
1091 1398/07/07 16,030 16,050 15,231 15,600 -2.69 15,547 -3.03 5.38 1.93 M 3.0 B 1.01 1.12 99.49 100.0 8.62 M 12.79 M -1.48 -15.23 M
1092 1398/07/06 16,250 16,250 15,800 15,833 1.73 16,032 3.01 2.85 1.52 M 2.43 B 0.75 0.84 100.0 100.0 6.82 M 12.17 M -1.78 0.0
1093 1398/07/03 15,700 16,000 15,365 15,890 -0.08 15,563 -2.13 4.13 1.49 M 2.32 B 0.79 0.83 100.0 100.0 6.9 M 8.37 M -1.21 0.0
1094 1398/07/02 15,982 16,600 15,500 15,650 -3.23 15,902 -1.67 7.1 2.37 M 3.77 B 1.07 1.37 100.0 100.0 12.05 M 10.81 M 1.12 0.0
1095 1398/07/01 16,845 16,845 15,702 15,900 -1.14 16,172 0.55 7.28 1.92 M 3.1 B 0.91 1.11 100.0 100.0 8.44 M 10.22 M -1.21 115.82 K
1096 1398/06/31 15,997 16,279 15,300 16,279 5.0 16,083 3.73 6.4 2.26 M 3.63 B 0.96 1.36 98.46 96.22 9.36 M 9.76 M -1.04 81.03 M
1097 1398/06/30 15,000 15,785 15,000 15,290 1.7 15,504 3.13 5.23 2.15 M 3.33 B 0.9 1.34 97.65 95.62 8.56 M 10.17 M -1.19 67.72 M
1098 1398/06/27 15,300 15,300 14,959 14,959 -5.0 15,034 -4.52 2.28 771.35 K 1.16 B 0.33 0.48 96.82 100.0 4.11 M 11.48 M -2.79 -36.86 M
1099 1398/06/26 15,768 15,768 15,020 15,495 3.18 15,746 4.85 4.98 4.02 M 6.32 B 2.27 2.74 100.0 81.76 11.39 M 15.48 M -1.36 1.15 B
1100 1398/06/25 15,000 15,029 14,812 15,029 5.0 15,018 4.92 1.47 1.33 M 2.0 B 0.77 0.91 100.0 98.12 10.4 M 12.48 M -1.2 37.57 M
1101 1398/06/24 14,440 14,583 13,620 14,583 5.0 14,314 3.06 7.07 3.44 M 4.92 B 2.87 2.56 97.12 82.67 13.35 M 11.33 M 1.18 711.29 M
1102 1398/06/23 13,700 14,120 13,500 14,120 5.0 13,889 3.28 4.59 2.36 M 3.28 B 2.7 1.82 77.72 98.92 9.66 M 8.87 M 1.09 -695.98 M
1103 1398/06/20 13,367 13,880 13,300 13,490 -1.19 13,448 -1.49 4.36 689.37 K 927.09 M 0.67 0.53 100.0 100.0 3.5 M 6.18 M -1.77 0.0
1104 1398/06/17 14,329 14,329 13,202 13,577 -0.62 13,652 -0.07 8.54 1.04 M 1.42 B 0.87 0.77 100.0 100.0 4.11 M 9.33 M -2.27 0.0
1105 1398/06/16 13,619 13,766 13,480 13,766 5.0 13,662 4.2 2.12 1.13 M 1.54 B 0.92 0.83 100.0 99.11 5.96 M 8.05 M -1.35 13.77 M
1106 1398/06/13 13,179 13,350 12,851 13,345 2.63 13,111 0.83 3.88 774.48 K 1.02 B 0.53 0.55 100.0 100.0 6.95 M 7.36 M -1.06 0.0
1107 1398/06/12 13,490 13,490 12,721 12,911 -1.37 13,003 -0.67 6.05 738.28 K 959.99 M 0.39 0.53 94.97 95.5 6.56 M 10.3 M -1.57 -5.09 M
1108 1398/06/11 13,500 13,700 12,717 12,900 -3.63 13,091 -2.2 7.73 1.44 M 1.88 B 0.75 1.05 97.64 100.0 5.93 M 13.64 M -2.3 -44.51 M
1109 1398/06/10 13,800 14,033 13,332 13,459 -4.09 13,386 -4.61 5.26 1.9 M 2.54 B 1.09 1.45 98.95 100.0 6.99 M 18.55 M -2.66 -26.66 M
1110 1398/06/09 14,559 14,559 13,832 13,832 -1.45 14,033 -0.01 5.26 1.26 M 1.77 B 0.7 1.0 95.6 96.3 7.22 M 21.62 M -3.0 -12.46 M
1111 1398/06/06 13,805 14,497 13,120 14,350 3.93 14,035 1.65 10.5 2.02 M 2.83 B 1.23 1.71 99.95 94.13 8.29 M 9.55 M -1.15 164.65 M
1112 1398/06/05 13,688 13,855 13,499 13,748 4.18 13,807 4.63 2.64 2.9 M 4.0 B 2.33 2.75 91.91 96.38 12.94 M 13.52 M -1.05 -178.94 M
1113 1398/06/04 13,250 13,389 13,000 13,299 1.91 13,196 1.12 2.99 1.52 M 2.0 B 1.32 1.49 100.0 91.74 7.5 M 15.56 M -2.08 165.35 M
1114 1398/06/03 13,202 13,488 12,890 13,060 -0.72 13,050 -0.8 4.64 1.04 M 1.35 B 0.9 1.03 80.47 99.84 5.58 M 16.68 M -2.99 -262.09 M
1115 1398/06/02 13,690 13,690 13,000 13,149 -1.01 13,155 -0.96 5.31 1.61 M 2.12 B 1.53 1.64 99.69 96.93 6.61 M 20.35 M -3.08 58.45 M
1116 1398/05/30 13,400 13,500 13,051 13,343 -1.48 13,283 -1.92 3.44 1.16 M 1.55 B 1.1 1.19 94.76 93.56 8.52 M 11.96 M -1.4 18.7 M
1117 1398/05/28 13,970 13,970 13,121 13,400 -1.62 13,543 -0.57 6.47 884.26 K 1.2 B 0.75 0.85 89.81 86.03 8.89 M 10.96 M -1.23 45.23 M
1118 1398/05/27 13,900 14,000 13,514 13,604 -4.37 13,620 -4.25 3.6 1.05 M 1.43 B 0.91 1.02 84.07 96.19 10.37 M 10.2 M 1.02 -173.52 M
1119 1398/05/26 14,550 14,550 13,801 13,900 -0.45 14,225 1.88 5.43 1.07 M 1.52 B 0.84 1.0 76.77 97.55 7.88 M 10.73 M -1.36 -315.47 M
1120 1398/05/23 13,620 14,008 13,620 14,008 5.0 13,963 4.66 2.85 1.09 M 1.53 B 0.82 1.05 95.41 98.44 29.7 M 10.73 M 2.77 -46.23 M
1121 1398/05/22 13,570 13,600 13,066 13,600 3.12 13,341 1.15 4.09 1.21 M 1.61 B 0.85 1.07 78.05 100.0 9.44 M 13.18 M -1.4 -352.91 M
1122 1398/05/20 13,020 13,500 12,905 13,498 3.85 13,189 1.47 4.61 1.5 M 1.98 B 1.16 1.16 68.48 100.0 12.32 M 12.53 M -1.02 -624.07 M
1123 1398/05/19 13,449 13,449 12,800 13,000 -1.27 12,998 -1.28 5.07 921.06 K 1.2 B 0.75 0.63 94.61 66.79 12.59 M 7.01 M 1.79 333.12 M
1124 1398/05/16 13,400 13,430 12,520 12,950 -1.27 13,167 0.39 7.27 1.65 M 2.17 B 1.55 1.14 90.36 83.07 9.03 M 13.34 M -1.48 157.99 M
1125 1398/05/15 13,299 13,299 12,950 13,200 2.69 13,116 2.04 2.69 1.39 M 1.83 B 1.66 0.75 96.4 98.46 9.79 M 12.33 M -1.26 -37.63 M
1126 1398/05/14 12,600 13,116 12,403 12,900 1.38 12,854 1.01 5.75 1.65 M 2.12 B 2.85 0.92 94.15 95.74 11.72 M 13.88 M -1.18 -33.68 M
1127 1398/05/13 12,500 12,890 12,500 12,738 3.3 12,725 3.2 3.12 853.52 K 1.09 B 1.72 0.49 95.58 99.95 7.21 M 13.4 M -1.86 -47.49 M
1128 1398/05/12 12,500 12,600 12,125 12,510 1.39 12,331 -0.06 3.92 625.94 K 771.84 M 1.16 0.34 96.21 100.0 7.01 M 8.04 M -1.15 -29.24 M
1129 1398/05/09 12,651 12,900 12,281 12,505 -0.93 12,338 -2.25 5.04 787.9 K 972.08 M 1.5 0.4 100.0 99.86 5.06 M 12.61 M -2.49 1.33 M
1130 1398/05/08 12,699 12,837 12,330 12,750 0.05 12,622 -0.96 4.11 281.71 K 355.57 M 0.39 0.14 96.43 100.0 4.51 M 5.93 M -1.31 -12.7 M
1131 1398/05/07 13,200 13,200 12,367 12,600 -2.93 12,744 -1.82 6.74 336.98 K 429.43 M 0.4 0.16 100.0 100.0 5.88 M 6.93 M -1.18 0.0
1132 1398/05/06 13,299 13,299 12,391 13,048 0.12 12,980 -0.4 7.33 452.48 K 587.34 M 0.38 0.21 100.0 100.0 7.08 M 9.63 M -1.36 0.0
1133 1398/05/05 13,200 13,200 12,702 12,850 1.42 13,032 2.86 3.92 843.34 K 1.1 B 0.7 0.38 97.03 99.64 6.2 M 12.73 M -2.05 -28.66 M
1134 1398/05/02 12,990 12,990 12,450 12,985 4.63 12,670 2.1 4.34 718.34 K 910.15 M 0.5 0.33 100.0 98.59 11.38 M 10.31 M 1.1 12.88 M
1135 1398/05/01 13,024 13,024 12,373 12,426 -4.59 12,410 -4.71 5.26 1.22 M 1.51 B 0.96 0.56 93.84 89.35 8.86 M 22.49 M -2.54 67.85 M
1136 1398/04/31 13,440 13,440 12,603 12,603 -4.65 13,024 -1.46 6.64 1.0 M 1.3 B 0.61 0.46 89.75 91.02 8.66 M 13.79 M -1.59 -16.48 M
1137 1398/04/30 13,988 13,988 13,173 13,240 -4.51 13,217 -4.68 6.19 2.19 M 2.89 B 1.01 1.02 93.57 97.72 11.99 M 26.44 M -2.21 -120.12 M
1138 1398/04/29 14,250 14,257 13,026 13,420 -1.23 13,866 2.05 9.45 918.8 K 1.27 B 0.33 0.42 96.23 99.48 8.17 M 10.93 M -1.34 -41.4 M
1139 1398/04/26 13,422 14,400 13,422 13,423 -4.99 13,587 -3.83 7.29 1.79 M 2.43 B 0.65 0.81 94.75 94.77 9.8 M 14.49 M -1.48 -513.37 K
1140 1398/04/25 14,150 14,499 14,120 14,120 -5.0 14,128 -4.95 2.68 415.73 K 587.33 M 0.09 0.18 81.97 100.0 6.69 M 30.91 M -4.62 -105.9 M
1141 1398/04/24 15,000 15,103 14,017 14,540 1.04 14,863 3.28 7.75 2.9 M 4.31 B 0.71 1.28 99.61 88.39 16.15 M 18.87 M -1.17 483.9 M
1142 1398/04/23 14,193 14,417 14,192 14,417 5.0 14,391 4.81 1.59 4.85 M 6.98 B 1.55 2.34 66.33 95.25 14.25 M 48.55 M -3.41 -2.02 B
1143 1398/04/22 14,000 14,264 13,685 13,790 -4.27 13,731 -4.68 4.23 4.14 M 5.69 B 1.49 2.09 90.08 92.73 20.92 M 18.2 M 1.15 -150.89 M
1144 1398/04/19 15,000 15,000 14,264 14,264 -5.0 14,405 -4.06 5.16 1.5 M 2.16 B 0.46 0.72 98.35 100.0 9.45 M 12.01 M -1.27 -35.66 M
1145 1398/04/18 15,112 15,112 14,393 14,749 2.47 15,014 4.31 5.0 9.63 M 14.46 B 6.45 5.65 98.46 86.41 24.5 M 32.45 M -1.32 1.74 B
1146 1398/04/17 14,393 14,393 14,393 14,393 5.0 14,393 5.0 0.0 254.28 K 365.98 M 0.14 0.14 80.34 80.86 36.75 M 8.22 M 4.47 -1.93 M
1147 1398/04/16 13,708 13,708 13,708 13,708 4.99 13,708 4.99 0.0 157.9 K 216.45 M 0.08 0.08 36.67 85.43 26.46 M 8.41 M 3.15 -105.55 M
1148 1398/04/15 13,099 13,099 12,703 13,099 4.99 13,056 4.65 3.12 2.4 M 3.13 B 1.18 1.23 89.26 97.8 23.26 M 18.2 M 1.28 -266.97 M
1149 1398/04/12 12,479 12,479 12,020 12,479 5.0 12,476 4.97 3.82 3.83 M 4.78 B 2.89 2.0 96.84 93.03 27.23 M 27.45 M -1.01 182.33 M
1150 1398/04/11 11,800 11,901 11,799 11,901 4.99 11,885 4.85 0.86 827.33 K 983.3 M 0.63 0.42 100.0 96.97 28.92 M 8.01 M 3.61 29.75 M
1151 1398/04/10 10,710 11,601 10,710 11,550 2.83 11,335 0.92 8.32 1.59 M 1.8 B 1.26 0.8 100.0 75.88 12.43 M 8.71 M 1.43 434.86 M
1152 1398/04/09 11,974 11,974 11,178 11,178 -5.0 11,232 -4.54 7.12 1.5 M 1.68 B 1.23 0.77 95.95 97.34 7.86 M 9.08 M -1.16 -23.37 M
1153 1398/04/05 11,955 12,237 11,410 11,471 -1.6 11,766 0.94 7.25 2.39 M 2.81 B 2.25 1.22 100.0 92.15 10.9 M 10.62 M 1.03 220.7 M
1154 1398/04/04 11,657 11,657 11,657 11,657 5.0 11,657 5.0 0.0 329.29 K 383.85 M 0.21 0.16 100.0 92.41 54.84 M 5.0 M 10.98 29.14 M
1155 1398/04/03 11,102 11,102 11,102 11,102 4.99 11,102 4.99 0.0 785.3 K 871.84 M 0.43 0.35 94.41 87.9 11.43 M 10.36 M 1.1 56.74 M
1156 1398/04/02 10,200 10,600 10,200 10,600 4.99 10,574 4.73 3.92 1.34 M 1.41 B 0.68 0.58 95.79 97.12 20.2 M 7.84 M 2.58 -18.78 M
1157 1398/04/01 10,300 10,300 9,952 10,168 1.24 10,096 0.53 3.5 1.22 M 1.23 B 0.64 0.5 91.87 100.0 12.06 M 14.18 M -1.18 -100.29 M
1158 1398/03/29 10,750 10,750 9,951 9,951 -4.99 10,043 -4.11 8.03 1.63 M 1.64 B 0.8 0.66 98.48 99.63 10.2 M 22.34 M -2.19 -18.85 M
1159 1398/03/28 10,769 10,798 10,180 10,469 1.8 10,474 1.85 6.07 2.69 M 2.82 B 1.22 1.15 78.42 99.62 10.79 M 16.24 M -1.51 -597.64 M
1160 1398/03/27 10,000 10,559 9,850 10,559 4.99 10,284 2.26 7.2 2.35 M 2.41 B 1.09 1.01 93.57 89.97 26.26 M 7.78 M 3.37 86.86 M
1161 1398/03/26 10,137 10,399 9,750 9,800 -1.73 10,057 0.84 6.66 1.95 M 1.97 B 0.86 0.84 95.68 100.0 12.88 M 13.56 M -1.05 -84.87 M
1162 1398/03/25 9,822 10,154 9,800 9,997 -0.88 9,973 -1.12 3.61 930.47 K 928.0 M 0.39 0.37 93.22 97.88 6.76 M 8.82 M -1.3 -43.24 M
1163 1398/03/22 10,150 10,491 9,911 10,090 -1.71 10,086 -1.75 5.85 2.31 M 2.33 B 0.86 0.91 92.93 98.24 9.3 M 12.19 M -1.31 -123.9 M
1164 1398/03/21 10,250 10,990 10,165 10,165 -4.99 10,266 -4.05 8.12 3.47 M 3.56 B 1.34 1.44 97.41 96.29 10.34 M 22.1 M -2.14 39.88 M
1165 1398/03/20 11,018 11,018 9,975 10,469 -0.3 10,699 1.9 10.46 2.15 M 2.3 B 0.85 0.93 98.89 98.58 8.88 M 13.26 M -1.49 7.11 M
1166 1398/03/19 10,300 10,505 10,300 10,505 5.0 10,500 4.95 1.99 2.49 M 2.62 B 1.01 0.98 95.58 53.41 20.49 M 11.45 M 1.79 1.1 B
1167 1398/03/18 10,100 10,178 9,760 10,088 0.23 10,005 -0.6 4.28 1.58 M 1.58 B 0.7 0.64 97.38 100.0 10.64 M 9.37 M 1.14 -41.48 M
1168 1398/03/13 10,170 10,565 9,820 10,080 -2.18 10,065 -2.33 7.59 3.7 M 3.73 B 1.83 1.59 98.62 96.64 11.24 M 11.69 M -1.04 73.59 M
1169 1398/03/12 10,200 10,800 10,066 10,066 -4.99 10,305 -2.74 7.29 3.03 M 3.12 B 1.48 1.28 97.72 72.99 9.11 M 16.28 M -1.79 772.25 M
1170 1398/03/11 11,124 11,124 10,568 10,568 -9.74 10,595 -9.51 5.26 1.81 M 1.92 B 0.77 0.78 93.4 79.42 9.35 M 22.78 M -2.44 268.67 M
1171 1398/03/04 12,088 12,088 11,110 11,548 0.24 11,709 1.64 8.8 2.15 M 2.52 B 0.85 0.95 100.0 93.48 10.03 M 18.11 M -1.8 164.21 M
1172 1398/03/01 11,520 11,520 11,520 11,520 4.99 11,520 4.99 0.0 536.1 K 617.59 M 0.17 0.23 100.0 95.34 22.87 M 11.78 M 1.94 28.8 M
1173 1398/02/31 11,001 11,180 10,681 11,180 5.0 10,972 3.04 4.67 2.59 M 2.84 B 0.83 1.14 98.08 97.11 19.2 M 20.12 M -1.05 27.72 M
1174 1398/02/30 10,700 11,120 10,557 10,557 -4.99 10,648 -4.18 5.33 3.18 M 3.39 B 1.26 1.44 74.82 90.95 14.01 M 18.68 M -1.33 -546.7 M
1175 1398/02/29 11,600 11,600 11,080 11,080 -5.0 11,112 -4.72 4.69 3.39 M 3.77 B 1.54 1.52 86.66 99.62 12.65 M 18.39 M -1.45 -488.04 M
1176 1398/02/28 11,520 12,079 11,246 11,600 0.76 11,663 1.3 7.41 2.99 M 3.49 B 1.44 1.27 81.23 100.0 11.06 M 15.03 M -1.36 -654.13 M
1177 1398/02/25 11,531 11,531 11,111 11,531 5.0 11,513 4.84 3.78 3.86 M 4.45 B 1.86 1.47 92.62 100.0 17.76 M 27.81 M -1.57 -328.22 M
1178 1398/02/24 10,484 11,008 10,484 11,008 10.25 10,982 9.98 5.0 2.19 M 2.41 B 0.95 0.87 100.0 40.56 30.87 M 13.75 M 2.24 1.43 B
1179 1398/02/21 9,985 9,985 9,985 9,985 4.98 9,985 4.98 0.0 235.58 K 235.23 M 0.1 0.09 100.0 100.0 9.41 M 33.6 M -3.57 0.0
1180 1398/02/18 9,525 9,525 9,050 9,525 4.99 9,511 4.84 5.25 1.75 M 1.67 B 0.8 0.71 100.0 100.0 9.05 M 17.17 M -1.9 0.0
1181 1398/02/17 9,200 9,331 8,501 9,331 5.0 9,072 2.08 9.76 2.31 M 2.1 B 0.74 0.9 100.0 98.89 15.32 M 11.1 M 1.38 23.33 M
1182 1398/02/16 9,290 9,490 8,824 8,824 -5.0 8,887 -4.32 7.55 3.91 M 3.47 B 1.64 1.48 61.41 81.95 10.66 M 20.32 M -1.91 -713.21 M
1183 1398/02/15 9,599 9,599 8,750 9,300 1.62 9,288 1.49 9.7 3.37 M 3.13 B 1.85 1.31 89.81 91.18 13.58 M 16.69 M -1.23 -42.8 M
1184 1398/02/14 9,152 9,152 9,152 9,152 4.99 9,152 4.99 0.0 745.75 K 682.51 M 0.3 0.28 100.0 100.0 15.87 M 22.75 M -1.43 0.0
1185 1398/02/11 8,500 8,754 8,500 8,754 4.99 8,717 4.55 2.99 566.72 K 494.03 M 0.22 0.21 100.0 85.47 13.35 M 6.81 M 1.96 71.78 M
1186 1398/02/10 8,349 8,349 7,900 8,349 4.99 8,338 4.85 5.68 7.1 M 5.92 B 5.57 2.88 80.11 95.77 27.89 M 30.47 M -1.09 -926.53 M
1187 1398/02/09 7,952 7,952 7,952 7,952 4.99 7,952 4.99 0.0 156.98 K 124.83 M 0.09 0.06 100.0 84.07 41.61 M 3.18 M 13.08 19.88 M
1188 1398/02/08 7,574 7,574 7,574 7,574 4.99 7,574 4.99 0.0 562.2 K 425.81 M 0.31 0.22 85.41 95.55 36.37 M 7.82 M 4.65 -43.17 M
1189 1398/02/07 6,789 7,272 6,730 7,272 5.0 7,214 4.16 8.05 3.88 M 2.8 B 2.71 1.58 100.0 88.97 27.74 M 12.92 M 2.15 309.06 M
1190 1398/02/04 6,930 7,000 6,710 6,940 1.85 6,926 1.64 4.32 910.94 K 630.94 M 0.46 0.36 100.0 100.0 9.71 M 6.5 M 1.49 0.0
1191 1398/02/03 6,710 6,970 6,700 6,700 -3.18 6,814 -1.53 4.03 853.55 K 581.64 M 0.29 0.34 94.7 100.0 7.15 M 8.08 M -1.13 -30.84 M
1192 1398/02/02 6,980 6,983 6,700 6,789 2.07 6,920 4.04 4.22 2.92 M 2.02 B 0.69 1.12 100.0 99.14 12.26 M 11.73 M 1.05 17.45 M
1193 1398/01/31 6,500 6,718 6,500 6,718 4.99 6,651 3.94 3.35 428.43 K 284.96 M 0.1 0.12 100.0 100.0 12.95 M 6.06 M 2.14 0.0
1194 1398/01/28 6,240 6,500 6,215 6,420 -1.86 6,399 -2.19 4.59 2.06 M 1.32 B 0.54 0.59 91.44 100.0 8.75 M 9.78 M -1.12 -113.02 M
1195 1398/01/27 6,802 6,802 6,466 6,466 -5.0 6,542 -3.88 5.2 3.73 M 2.44 B 1.17 1.06 65.6 100.0 9.95 M 10.13 M -1.02 -840.26 M
1196 1398/01/26 6,940 7,120 6,590 6,718 -3.14 6,806 -1.87 8.04 5.68 M 3.87 B 1.95 1.73 98.32 100.0 11.96 M 14.02 M -1.17 -64.94 M
1197 1398/01/25 7,050 7,061 6,502 6,989 3.93 6,936 3.14 8.6 9.17 M 6.36 B 4.26 3.11 100.0 100.0 15.15 M 14.69 M 1.03 0.0
1198 1398/01/24 6,725 6,725 6,725 6,725 5.0 6,725 5.0 0.0 148.35 K 99.76 M 0.06 0.05 100.0 100.0 33.25 M 2.63 M 12.67 0.0
1199 1398/01/21 6,405 6,405 6,405 6,405 5.0 6,405 5.0 0.0 394.79 K 252.86 M 0.14 0.12 100.0 94.93 36.12 M 7.06 M 5.12 12.81 M
1200 1398/01/20 6,100 6,100 6,100 6,100 4.99 6,100 4.99 0.0 528.54 K 322.41 M 0.18 0.17 100.0 100.0 17.91 M 6.2 M 2.89 0.0
1201 1398/01/19 5,600 5,894 5,430 5,894 4.99 5,810 3.49 8.55 4.36 M 2.53 B 1.62 1.47 100.0 100.0 17.01 M 12.3 M 1.38 0.0
1202 1398/01/18 5,411 5,662 5,411 5,559 3.08 5,614 4.1 4.64 5.34 M 3.0 B 3.14 1.97 100.0 100.0 11.89 M 19.58 M -1.65 0.0
1203 1398/01/17 5,285 5,545 5,285 5,310 -0.62 5,393 0.94 4.92 1.9 M 1.02 B 1.23 0.72 100.0 100.0 6.05 M 10.65 M -1.76 0.0
1204 1398/01/11 5,500 5,598 5,200 5,285 -2.87 5,343 -1.8 7.65 1.89 M 1.01 B 1.08 0.73 100.0 100.0 4.02 M 11.22 M -2.79 0.0
1205 1398/01/10 5,500 5,599 5,218 5,487 -0.09 5,441 -0.93 7.3 1.61 M 874.88 M 0.86 0.64 98.76 100.0 4.97 M 6.73 M -1.36 -10.87 M
1206 1398/01/07 5,490 5,542 5,310 5,500 4.19 5,492 4.03 4.37 2.71 M 1.49 B 1.79 1.13 100.0 100.0 6.38 M 10.78 M -1.69 0.0
1207 1398/01/06 5,170 5,289 5,170 5,289 4.98 5,279 4.78 2.3 403.41 K 212.95 M 0.17 0.17 100.0 98.51 23.66 M 3.96 M 5.98 3.17 M
1208 1398/01/05 4,815 5,085 4,810 5,085 5.0 5,038 4.03 5.72 1.09 M 550.7 M 0.19 0.47 100.0 97.69 8.74 M 4.45 M 1.97 12.71 M
1209 1397/12/28 4,861 4,994 4,784 4,885 -2.98 4,843 -3.81 4.39 2.94 M 1.42 B 0.53 1.33 99.16 93.17 4.34 M 9.82 M -2.26 85.29 M
1210 1397/12/27 5,164 5,164 4,820 4,949 0.61 5,035 2.36 7.14 2.2 M 1.11 B 0.36 1.04 100.0 98.83 5.19 M 6.21 M -1.2 12.91 M
1211 1397/12/26 4,890 4,948 4,801 4,948 4.99 4,919 4.37 3.06 954.17 K 469.34 M 0.16 0.46 100.0 97.36 7.82 M 5.86 M 1.34 12.37 M
1212 1397/12/25 4,714 4,714 4,650 4,714 4.99 4,713 4.97 1.38 4.79 M 2.26 B 0.86 2.58 100.0 96.35 11.0 M 33.43 M -3.04 82.44 M
1213 1397/12/14 6,300 6,300 6,032 6,156 -3.04 6,061 -4.54 4.44 18.34 M 11.12 B 8.36 19.28 61.2 45.54 12.44 M 22.91 M -1.84 1.74 B
1214 1397/12/13 6,390 6,444 6,157 6,207 0.93 6,349 3.24 4.66 1.49 M 949.14 M 0.59 1.7 100.0 96.34 5.3 M 9.83 M -1.85 34.7 M
1215 1397/12/12 5,691 6,223 5,691 6,223 4.99 6,150 3.76 9.35 4.53 M 2.78 B 2.55 6.75 100.0 77.09 12.16 M 15.55 M -1.28 637.86 M
1216 1397/12/11 6,200 6,200 5,919 5,919 -4.99 5,927 -4.86 4.75 800.6 K 474.49 M 0.49 1.23 96.88 100.0 6.47 M 6.59 M -1.02 -14.8 M
1217 1397/12/08 6,268 6,268 6,003 6,140 2.85 6,230 4.36 4.41 2.62 M 1.63 B 2.27 4.91 100.0 99.04 8.09 M 11.56 M -1.43 15.67 M
1218 1397/12/07 5,900 6,003 5,650 6,003 4.98 5,970 4.41 6.25 1.52 M 906.68 M 1.53 2.86 100.0 93.91 13.53 M 15.2 M -1.12 55.23 M
1219 1397/12/06 5,566 5,840 5,300 5,840 5.0 5,718 2.8 10.19 3.22 M 1.84 B 6.77 8.06 100.0 77.77 13.55 M 8.63 M 1.57 409.59 M
1220 1397/12/05 5,562 5,562 5,562 5,562 4.98 5,562 4.98 0.0 710.16 K 394.99 M 1.82 1.83 100.0 96.48 13.62 M 8.86 M 1.54 13.91 M
1221 1397/12/04 5,298 5,298 5,298 5,298 4.99 5,298 4.99 0.0 176.82 K 93.68 M 0.44 0.43 100.0 84.98 23.42 M 3.98 M 5.88 14.07 M
1222 1397/12/01 5,046 5,046 5,046 5,046 4.99 5,046 4.99 0.0 145.07 K 73.2 M 0.35 0.35 100.0 82.77 73.2 M 3.19 M 22.96 12.62 M
1223 1397/11/30 4,838 4,840 4,674 4,840 4.99 4,806 4.25 3.55 706.07 K 339.32 M 2.34 1.78 97.93 82.24 8.31 M 4.81 M 1.73 53.24 M
1224 1397/11/29 4,524 4,674 4,456 4,674 4.99 4,610 3.55 4.89 643.01 K 296.45 M 2.25 1.69 35.57 34.28 7.03 M 4.62 M 1.52 3.82 M
1225 1397/11/28 4,380 4,516 4,380 4,510 1.65 4,452 0.34 3.11 280.42 K 124.84 M 1.02 0.7 98.24 75.1 5.84 M 4.26 M 1.37 28.89 M
1226 1397/11/27 4,462 4,550 4,405 4,495 0.02 4,437 -1.27 3.29 227.2 K 100.8 M 0.77 0.57 97.1 95.25 4.08 M 5.05 M -1.24 1.86 M
1227 1397/11/24 4,492 4,560 4,447 4,471 -0.09 4,494 0.42 2.54 198.21 K 89.07 M 0.64 0.49 100.0 57.69 3.56 M 1.9 M 1.87 37.69 M
1228 1397/11/23 4,470 4,600 4,433 4,457 -0.18 4,475 0.22 3.77 158.74 K 71.04 M 0.5 0.38 92.08 73.02 2.73 M 3.46 M -1.27 13.54 M
1229 1397/11/21 4,455 4,695 4,455 4,500 0.02 4,465 -0.76 5.39 562.49 K 251.18 M 2.47 1.32 14.83 10.43 1.77 M 2.38 M -1.34 11.07 M
1230 1397/11/17 4,520 4,600 4,455 4,550 -0.39 4,499 -1.51 3.25 234.17 K 105.36 M 0.97 0.52 80.25 51.67 3.52 M 2.18 M 1.62 30.11 M
1231 1397/11/16 4,606 4,697 4,510 4,519 -2.65 4,568 -1.59 4.15 319.97 K 146.15 M 1.28 0.7 58.59 68.02 5.71 M 4.14 M 1.38 -13.77 M
1232 1397/11/15 4,700 4,829 4,613 4,650 -0.11 4,642 -0.28 4.68 269.59 K 125.14 M 1.04 0.58 66.64 85.23 4.91 M 6.27 M -1.28 -23.26 M
1233 1397/11/14 4,700 4,749 4,637 4,700 0.77 4,655 -0.19 2.42 208.7 K 97.15 M 0.41 0.45 54.84 100.0 3.55 M 2.86 M 1.24 -43.88 M
1234 1397/11/13 4,725 4,784 4,602 4,700 0.99 4,664 0.21 3.95 107.95 K 50.35 M 0.18 0.23 62.49 92.52 1.26 M 1.94 M -1.54 -15.12 M
1235 1397/11/10 4,751 4,751 4,552 4,683 -1.1 4,654 -1.71 4.37 296.39 K 137.95 M 0.46 0.64 72.37 68.63 4.99 M 4.3 M 1.16 5.16 M
1236 1397/11/09 4,700 4,797 4,622 4,622 -2.03 4,735 0.36 3.79 371.59 K 175.97 M 0.53 0.81 84.11 86.42 4.0 M 4.34 M -1.09 -4.05 M
1237 1397/11/08 4,723 4,840 4,600 4,644 -0.71 4,718 0.88 5.22 314.81 K 148.51 M 0.46 0.71 82.1 88.41 3.13 M 4.53 M -1.45 -9.37 M
1238 1397/11/07 4,945 4,990 4,626 4,719 -3.08 4,677 -3.94 7.87 1.48 M 691.83 M 3.28 3.89 67.98 91.44 5.41 M 12.65 M -2.34 -162.32 M
1239 1397/11/06 4,760 4,960 4,760 4,944 3.26 4,869 1.69 4.2 579.79 K 282.31 M 1.43 1.53 97.51 100.0 3.99 M 6.72 M -1.68 -7.03 M
1240 1397/11/03 4,751 4,850 4,751 4,760 2.17 4,788 2.77 2.08 489.04 K 234.17 M 1.11 0.94 81.41 100.0 6.15 M 4.88 M 1.26 -43.52 M
1241 1397/11/02 4,650 4,750 4,557 4,740 3.47 4,659 1.7 4.24 626.09 K 291.69 M 1.8 1.07 99.58 100.0 5.1 M 4.63 M 1.1 -1.24 M
1242 1397/11/01 4,599 4,648 4,505 4,640 3.02 4,581 1.71 3.17 260.09 K 119.15 M 0.72 0.42 82.73 99.96 4.69 M 3.22 M 1.46 -20.53 M
1243 1397/10/25 4,650 4,650 4,420 4,470 1.73 4,504 2.5 5.2 301.21 K 135.66 M 0.77 0.45 100.0 100.0 5.02 M 5.22 M -1.04 0.0
1244 1397/10/18 4,418 4,617 4,418 4,583 0.68 4,494 -1.27 4.5 345.41 K 155.23 M 0.74 0.53 100.0 100.0 4.09 M 3.45 M 1.18 0.0
1245 1397/10/17 4,589 4,700 4,380 4,380 -4.09 4,552 -0.33 7.31 674.75 K 307.17 M 1.44 1.09 97.66 100.0 6.25 M 9.6 M -1.54 -7.2 M
1246 1397/10/16 4,646 4,646 4,530 4,567 -0.07 4,567 -0.07 2.56 157.92 K 72.13 M 0.3 0.25 86.75 100.0 3.29 M 4.01 M -1.22 -9.56 M
1247 1397/10/15 4,630 4,647 4,530 4,647 1.55 4,570 -0.13 2.58 331.1 K 151.32 M 0.62 0.54 94.32 100.0 4.76 M 2.4 M 1.98 -8.6 M
1248 1397/10/12 4,795 4,795 4,450 4,540 -1.58 4,576 -0.8 7.75 445.85 K 204.01 M 0.87 0.75 100.0 99.84 2.37 M 4.16 M -1.75 335.11 K
1249 1397/10/11 4,660 4,673 4,497 4,673 4.99 4,613 3.64 3.91 732.24 K 337.75 M 1.83 1.29 100.0 96.54 3.04 M 6.15 M -2.02 11.68 M
1250 1397/10/10 4,333 4,497 4,330 4,497 5.0 4,451 3.92 3.86 680.47 K 302.86 M 2.3 1.26 100.0 91.09 7.04 M 3.83 M 1.84 26.98 M
1251 1397/10/09 4,308 4,311 4,254 4,269 0.0 4,283 0.33 1.34 454.96 K 194.85 M 1.77 0.88 44.92 89.08 2.37 M 7.89 M -3.34 -86.05 M
1252 1397/10/08 4,250 4,309 4,250 4,300 4.02 4,269 3.27 1.39 376.13 K 160.56 M 1.94 0.75 93.83 100.0 2.9 M 4.59 M -1.58 -9.9 M
1253 1397/10/05 4,011 4,200 4,011 4,120 -0.12 4,134 0.22 4.71 313.28 K 129.52 M 1.86 0.64 35.47 100.0 3.28 M 5.18 M -1.58 -83.58 M
1254 1397/10/04 4,247 4,247 4,090 4,120 -0.27 4,125 -0.15 3.84 175.37 K 72.34 M 0.73 0.36 60.08 100.0 2.29 M 5.17 M -2.26 -28.88 M
1255 1397/10/03 4,104 4,189 4,054 4,100 -1.63 4,131 -0.89 3.33 160.63 K 66.35 M 0.18 0.33 43.8 100.0 1.45 M 3.69 M -2.54 -37.29 M
1256 1397/10/02 3,990 4,320 3,990 4,134 -0.22 4,168 0.6 8.27 257.23 K 107.21 M 0.21 0.54 45.43 100.0 2.12 M 4.12 M -1.95 -58.51 M
1257 1397/10/01 3,955 4,167 3,955 4,040 -2.6 4,143 -0.12 5.36 63.32 K 26.2 M 0.04 0.13 100.0 100.0 2.62 M 1.75 M 1.5 0.0
1258 1397/09/28 4,231 4,231 4,041 4,075 -3.0 4,148 -1.26 4.7 184.79 K 76.65 M 0.12 0.36 72.95 100.0 3.49 M 3.65 M -1.04 -20.73 M
1259 1397/09/27 4,370 4,379 4,154 4,230 -3.25 4,201 -3.91 5.42 538.98 K 226.43 M 0.36 1.01 49.15 100.0 2.65 M 5.27 M -1.99 -115.15 M
1260 1397/09/26 4,380 4,450 4,150 4,370 1.27 4,372 1.32 7.23 3.36 M 1.47 B 4.09 7.56 93.44 87.85 24.53 M 23.06 M 1.06 82.23 M
1261 1397/09/25 4,315 4,368 4,150 4,368 5.0 4,315 3.73 5.25 1.86 M 804.71 M 3.79 5.17 100.0 83.72 9.81 M 6.87 M 1.43 131.04 M
1262 1397/09/24 4,230 4,231 4,080 4,231 4.99 4,160 3.23 3.7 1.1 M 458.37 M 3.78 3.42 100.0 96.31 24.12 M 6.9 M 3.5 16.92 M
1263 1397/09/21 3,969 4,102 3,800 4,100 4.94 4,030 3.15 7.95 1.04 M 418.58 M 9.59 3.62 98.53 99.74 8.78 M 4.26 M 2.06 -5.05 M
1264 1397/09/20 3,801 3,950 3,801 3,840 -2.46 3,907 -0.76 3.92 41.05 K 15.77 M 0.29 0.14 100.0 100.0 1.21 M 985.42 K 1.23 0.0
1265 1397/09/19 3,900 3,900 3,850 3,900 -2.4 3,937 -1.48 1.3 60.91 K 23.57 M 0.38 0.2 100.0 100.0 1.68 M 1.81 M -1.08 0.0
1266 1397/09/18 4,070 4,070 3,901 3,959 1.98 3,996 2.94 4.33 220.93 K 88.28 M 1.77 0.73 100.0 100.0 3.53 M 2.45 M 1.44 0.0
1267 1397/09/17 3,899 3,972 3,850 3,850 -0.1 3,882 0.73 3.17 94.59 K 36.82 M 0.77 0.3 100.0 100.0 1.75 M 2.63 M -1.5 0.0
1268 1397/09/14 3,850 3,899 3,810 3,883 0.96 3,854 0.21 2.34 123.81 K 47.71 M 1.24 0.39 100.0 100.0 1.91 M 1.84 M 1.04 0.0
1269 1397/09/13 3,918 3,919 3,779 3,803 -2.96 3,846 -1.86 3.7 202.87 K 78.02 M 2.97 0.64 100.0 100.0 4.33 M 4.33 M 1.0 0.0
1270 1397/09/12 4,000 4,000 3,777 3,865 0.76 3,919 2.16 5.9 158.86 K 62.26 M 2.72 0.5 100.0 78.42 2.71 M 3.76 M -1.39 13.43 M
1271 1397/09/11 3,770 3,979 3,752 3,821 -0.52 3,836 -0.13 6.05 44.97 K 17.2 M 0.5 0.14 100.0 100.0 1.23 M 1.15 M 1.07 0.0
1272 1397/09/10 3,781 3,949 3,750 3,847 -1.08 3,841 -1.23 5.31 81.62 K 31.12 M 0.84 0.22 100.0 100.0 1.24 M 1.56 M -1.25 0.0
1273 1397/09/07 4,000 4,000 3,800 3,851 -1.08 3,889 -0.1 5.26 11.94 K 4.6 M 0.04 0.03 100.0 100.0 460.05 K 575.06 K -1.25 0.0
1274 1397/09/06 3,900 4,040 3,900 3,979 3.3 3,893 1.06 3.59 44.14 K 17.49 M 0.1 0.12 100.0 100.0 920.32 K 1.09 M -1.19 0.0
1275 1397/09/05 3,893 3,894 3,830 3,830 -4.99 3,852 -4.44 1.67 108.99 K 41.8 M 0.15 0.25 77.09 100.0 1.46 M 1.67 M -1.14 -9.57 M
1276 1397/09/03 4,011 4,190 3,993 3,993 -5.0 4,031 -4.09 4.93 204.36 K 82.37 M 0.28 0.44 87.88 100.0 1.68 M 1.87 M -1.11 -9.98 M
1277 1397/08/30 4,288 4,288 4,171 4,171 0.36 4,203 1.13 2.81 114.45 K 48.11 M 0.15 0.24 100.0 100.0 2.29 M 2.41 M -1.05 0.0
1278 1397/08/27 4,366 4,366 4,137 4,137 -4.98 4,156 -4.55 5.54 898.06 K 373.2 M 1.35 1.83 75.06 100.0 6.51 M 9.33 M -1.43 -93.08 M
1279 1397/08/26 4,508 4,508 4,300 4,335 0.81 4,354 1.26 4.84 897.13 K 390.59 M 1.62 1.76 100.0 88.99 4.16 M 4.57 M -1.1 43.01 M
1280 1397/08/23 4,301 4,301 4,121 4,301 4.98 4,300 4.95 4.37 1.58 M 681.24 M 5.58 3.35 99.83 82.64 9.58 M 7.41 M 1.29 117.12 M
1281 1397/08/22 4,097 4,097 4,097 4,097 5.0 4,097 5.0 0.0 183.04 K 74.99 M 0.69 0.39 100.0 86.34 25.0 M 3.81 M 6.56 10.24 M
1282 1397/08/21 3,769 3,932 3,769 3,932 4.99 3,902 4.19 4.32 333.64 K 130.19 M 1.3 0.74 100.0 92.45 6.85 M 2.56 M 2.68 9.83 M
1283 1397/08/20 3,737 3,813 3,666 3,734 0.11 3,745 0.4 4.01 327.39 K 122.6 M 1.49 0.75 100.0 100.0 5.33 M 4.9 M 1.09 0.0
1284 1397/08/19 3,728 3,798 3,686 3,739 0.81 3,730 0.57 3.04 344.82 K 128.61 M 1.66 0.81 100.0 100.0 4.29 M 5.14 M -1.2 0.0
1285 1397/08/15 3,728 3,750 3,651 3,750 1.02 3,709 -0.08 2.71 230.01 K 85.32 M 1.15 0.55 100.0 100.0 4.06 M 3.71 M 1.1 0.0
1286 1397/08/14 3,732 3,769 3,600 3,730 2.3 3,712 1.81 4.69 99.99 K 37.37 M 0.42 0.24 100.0 100.0 1.87 M 1.97 M -1.05 0.0
1287 1397/08/13 3,637 3,728 3,602 3,728 2.5 3,646 0.25 3.5 276.49 K 100.82 M 0.85 0.68 100.0 100.0 3.36 M 3.6 M -1.07 0.0
1288 1397/08/12 3,674 3,675 3,622 3,631 0.47 3,637 0.64 1.46 146.56 K 53.3 M 0.43 0.33 100.0 100.0 1.9 M 2.96 M -1.56 0.0
1289 1397/08/09 3,700 3,700 3,540 3,615 -1.69 3,614 -1.71 4.52 285.63 K 103.23 M 0.89 0.59 100.0 100.0 3.82 M 6.88 M -1.8 0.0
1290 1397/08/07 3,671 3,749 3,623 3,688 0.52 3,677 0.22 3.48 189.4 K 69.63 M 0.36 0.38 100.0 100.0 2.79 M 5.8 M -2.08 0.0
1291 1397/08/06 3,735 3,735 3,622 3,651 0.77 3,669 1.27 3.12 279.11 K 102.4 M 0.45 0.57 100.0 100.0 3.53 M 5.69 M -1.61 0.0
1292 1397/08/05 3,619 3,995 3,619 3,630 -4.7 3,623 -4.88 10.39 723.78 K 262.2 M 1.24 1.52 96.55 100.0 4.87 M 8.46 M -1.74 -9.05 M
1293 1397/08/02 3,839 4,000 3,806 3,806 -4.99 3,809 -4.92 5.1 221.99 K 84.55 M 0.3 0.41 88.75 100.0 3.26 M 6.04 M -1.85 -9.51 M
1294 1397/08/01 4,140 4,140 3,850 3,984 0.91 4,006 1.47 7.53 192.69 K 77.2 M 0.2 0.35 100.0 100.0 3.09 M 1.88 M 1.64 0.0
1295 1397/07/30 3,930 4,095 3,705 4,094 4.97 3,948 1.23 10.53 1.22 M 483.54 M 1.39 2.26 98.01 97.88 11.02 M 5.26 M 2.1 595.0 K
1296 1397/07/29 4,070 4,070 3,725 3,725 -3.99 3,900 0.52 9.26 745.72 K 290.83 M 1.01 1.41 38.15 30.04 2.64 M 2.82 M -1.07 23.6 M
1297 1397/07/28 3,606 3,897 3,606 3,897 4.98 3,880 4.53 8.07 545.15 K 211.53 M 0.85 1.07 100.0 61.69 4.32 M 3.18 M 1.36 81.04 M
1298 1397/07/25 3,811 3,811 3,691 3,729 -4.02 3,712 -4.45 3.25 973.29 K 361.3 M 2.14 1.98 97.45 100.0 5.5 M 7.69 M -1.4 -9.23 M
1299 1397/07/24 3,763 3,985 3,763 3,928 -0.03 3,885 -1.12 5.9 1.27 M 493.44 M 5.58 2.54 100.0 95.34 8.51 M 6.19 M 1.37 23.0 M
1300 1397/07/23 3,918 4,010 3,918 3,918 -5.0 3,929 -4.73 2.35 877.44 K 344.73 M 13.58 1.77 95.45 78.33 5.14 M 3.25 M 1.58 59.03 M
1301 1397/07/22 3,960 3,960 3,960 3,960 -4.99 4,124 -1.06 0.0 25.0 K 9.9 M 0.37 0.05 0.0 0.0 0.0 0.0 0.0 0.0
1302 1397/07/21 4,043 4,043 4,043 4,043 -4.98 4,168 -2.04 0.0 48.16 K 19.47 M 0.64 0.08 48.09 100.0 1.17 M 4.87 M -4.16 -10.11 M
1303 1397/07/18 4,152 4,152 4,152 4,152 -4.99 4,255 -2.63 0.0 55.5 K 23.04 M 0.22 0.09 9.91 100.0 761.2 K 7.68 M -10.09 -20.76 M
1304 1397/07/17 4,370 4,370 4,370 4,370 -4.98 4,370 -4.98 0.0 131.28 K 57.37 M 0.31 0.2 80.96 100.0 3.1 M 14.34 M -4.63 -10.92 M
1305 1397/07/16 4,504 4,504 4,504 4,504 -5.0 4,599 -3.0 0.0 63.04 K 28.39 M 0.12 0.09 20.68 100.0 1.17 M 9.46 M -8.06 -22.52 M
1306 1397/07/15 4,741 4,741 4,741 4,741 -4.99 4,741 -4.99 0.0 36.77 K 17.43 M 0.07 0.05 32.01 100.0 1.39 M 17.43 M -12.5 -11.85 M
1307 1397/07/10 4,989 4,989 4,891 4,891 -4.99 4,990 -3.07 2.0 91.89 K 45.23 M 0.15 0.13 45.39 100.0 1.28 M 3.23 M -2.52 -24.7 M
1308 1397/07/09 5,376 5,376 4,864 4,925 -3.81 5,148 0.55 10.53 950.52 K 489.34 M 1.36 1.41 94.8 94.56 5.33 M 5.64 M -1.06 1.19 M
1309 1397/07/08 5,122 5,122 5,012 5,122 4.98 5,120 4.94 2.19 999.94 K 511.94 M 1.68 1.55 100.0 65.68 6.4 M 8.62 M -1.35 175.69 M
1310 1397/07/07 4,698 4,932 4,698 4,932 10.21 4,879 9.03 4.98 519.42 K 253.4 M 0.75 0.82 99.81 100.0 5.06 M 6.5 M -1.28 -484.5 K
1311 1397/07/03 4,560 4,780 4,560 4,780 10.06 4,475 3.04 4.82 69.46 K 31.9 M 0.09 0.11 100.0 100.0 2.28 M 6.38 M -2.8 0.0
1312 1397/07/02 4,359 4,359 4,290 4,359 4.99 4,343 4.6 1.61 489.23 K 212.47 M 0.67 0.74 100.0 89.74 4.09 M 8.29 M -2.03 21.8 M
1313 1397/07/01 4,189 4,193 4,055 4,193 4.98 4,152 3.96 3.4 1.42 M 588.94 M 2.54 2.32 100.0 93.31 7.96 M 11.45 M -1.44 39.4 M
1314 1397/06/31 3,980 3,995 3,980 3,995 4.99 3,994 4.97 0.38 472.6 K 188.76 M 0.63 0.8 100.0 94.71 4.84 M 6.62 M -1.37 9.99 M
1315 1397/06/27 3,665 3,878 3,665 3,878 4.95 3,805 2.98 5.81 1.03 M 393.71 M 1.47 1.89 100.0 67.8 10.64 M 4.94 M 2.15 126.76 M
1316 1397/06/26 3,550 3,729 3,550 3,714 4.53 3,695 4.0 5.04 501.85 K 185.41 M 0.62 0.93 100.0 79.84 5.3 M 4.93 M 1.07 37.38 M
1317 1397/06/25 3,513 3,648 3,504 3,590 -2.37 3,553 -3.37 4.11 204.83 K 72.78 M 0.24 0.37 75.25 100.0 3.91 M 3.16 M 1.24 -18.01 M
1318 1397/06/24 3,718 3,718 3,561 3,626 2.11 3,677 3.55 4.41 579.25 K 212.97 M 0.62 1.07 100.0 100.0 5.19 M 7.34 M -1.41 0.0
1319 1397/06/21 3,480 3,680 3,330 3,679 4.96 3,551 1.31 10.51 1.45 M 514.24 M 1.72 3.03 98.81 94.06 7.82 M 5.56 M 1.41 24.42 M
1320 1397/06/20 3,589 3,589 3,442 3,479 0.72 3,505 1.48 4.27 793.44 K 278.08 M 1.04 1.77 93.74 100.0 4.07 M 5.35 M -1.31 -17.4 M
1321 1397/06/19 3,574 3,574 3,360 3,450 1.26 3,454 1.38 6.37 1.01 M 350.44 M 1.49 2.52 91.81 100.0 3.12 M 5.31 M -1.7 -28.71 M
1322 1397/06/18 3,408 3,408 3,400 3,408 4.99 3,407 4.96 0.24 484.55 K 165.1 M 0.73 1.26 100.0 94.84 5.69 M 4.47 M 1.27 8.52 M
1323 1397/06/17 3,247 3,247 3,209 3,247 4.98 3,246 4.95 1.18 922.78 K 299.54 M 1.8 2.66 100.0 97.29 3.99 M 6.48 M -1.62 8.12 M
1324 1397/06/14 3,070 3,105 3,006 3,105 4.97 3,093 4.56 3.29 998.0 K 308.66 M 2.54 3.08 100.0 100.0 9.08 M 7.72 M 1.18 0.0
1325 1397/06/13 3,030 3,030 2,930 3,012 1.21 2,958 -0.6 3.41 377.56 K 111.7 M 1.05 1.13 100.0 100.0 2.6 M 5.08 M -1.95 0.0
1326 1397/06/12 3,020 3,079 2,921 2,950 -2.7 2,976 -1.85 5.41 614.19 K 182.76 M 1.72 1.72 91.79 100.0 5.08 M 8.31 M -1.63 -15.0 M
1327 1397/06/11 3,130 3,130 2,974 3,060 0.03 3,032 -0.88 5.25 423.51 K 128.39 M 1.11 1.05 76.63 100.0 6.15 M 7.55 M -1.23 -30.0 M
1328 1397/06/10 3,058 3,128 3,000 3,126 3.58 3,059 1.36 4.27 147.36 K 45.15 M 0.33 0.31 100.0 100.0 5.64 M 1.81 M 3.13 0.0
1329 1397/06/07 2,902 3,058 2,902 3,000 1.73 3,018 2.34 5.38 399.28 K 120.51 M 1.04 0.81 49.99 100.0 2.51 M 2.56 M -1.02 -60.26 M
1330 1397/06/06 3,005 3,057 2,929 2,929 -0.2 2,949 0.48 4.37 215.76 K 63.63 M 0.59 0.45 100.0 100.0 1.82 M 2.27 M -1.25 0.0
1331 1397/06/05 3,007 3,007 2,880 2,999 1.15 2,935 -1.01 4.41 604.21 K 177.34 M 1.98 1.28 97.56 100.0 6.92 M 5.37 M 1.29 -4.32 M
1332 1397/06/04 2,901 3,038 2,900 2,918 0.72 2,965 2.35 4.76 533.96 K 158.33 M 1.64 1.16 100.0 100.0 3.17 M 3.3 M -1.04 0.0
1333 1397/06/03 2,920 2,969 2,860 2,912 -0.55 2,897 -1.06 3.81 461.66 K 133.74 M 1.71 1.04 93.23 100.0 2.44 M 6.08 M -2.49 -9.05 M
1334 1397/05/30 2,960 3,030 2,861 2,920 0.9 2,928 1.17 5.91 96.82 K 28.62 M 0.33 0.21 100.0 100.0 2.6 M 1.24 M 2.09 0.0
1335 1397/05/29 2,856 2,999 2,855 2,918 1.11 2,894 0.28 5.04 134.37 K 38.92 M 0.44 0.29 100.0 100.0 1.44 M 2.29 M -1.59 0.0
1336 1397/05/28 3,052 3,052 2,831 2,852 -2.09 2,886 -0.93 7.81 301.56 K 87.02 M 1.12 0.66 100.0 100.0 2.18 M 3.0 M -1.38 0.0
1337 1397/05/27 2,879 2,920 2,845 2,920 5.0 2,913 4.75 2.64 630.14 K 183.55 M 3.9 1.45 76.22 64.22 4.24 M 3.02 M 1.4 22.02 M
1338 1397/05/24 2,780 2,858 2,761 2,800 0.86 2,781 0.18 3.51 185.06 K 51.47 M 1.14 0.43 67.79 78.48 1.52 M 3.37 M -2.22 -5.5 M
1339 1397/05/23 2,781 2,815 2,758 2,780 -0.5 2,776 -0.64 2.07 226.17 K 62.78 M 1.0 0.53 44.58 100.0 1.87 M 3.69 M -1.98 -34.79 M
1340 1397/05/22 2,877 2,877 2,752 2,795 0.36 2,794 0.32 4.54 169.22 K 47.29 M 0.54 0.39 44.49 100.0 1.31 M 3.38 M -2.57 -26.25 M
1341 1397/05/21 2,800 2,833 2,750 2,761 -2.13 2,785 -1.28 3.02 138.6 K 38.46 M 0.28 0.32 85.18 100.0 1.26 M 2.75 M -2.18 -5.7 M
1342 1397/05/20 2,800 2,870 2,790 2,805 -0.53 2,821 0.04 2.87 89.81 K 25.35 M 0.12 0.21 82.05 100.0 945.38 K 1.81 M -1.92 -4.55 M
1343 1397/05/17 2,885 2,888 2,807 2,822 -1.74 2,820 -1.81 2.89 185.19 K 52.22 M 0.19 0.42 100.0 100.0 3.48 M 4.02 M -1.15 0.0
1344 1397/05/16 2,970 3,019 2,820 2,820 -2.62 2,872 -0.83 7.06 545.87 K 156.78 M 0.51 1.29 100.0 100.0 5.23 M 4.9 M 1.07 0.0
1345 1397/05/15 2,950 2,950 2,872 2,890 -3.99 2,896 -3.79 2.72 602.74 K 174.57 M 0.63 1.5 94.97 100.0 4.36 M 3.88 M 1.12 -8.79 M
1346 1397/05/14 3,145 3,145 2,873 2,960 -2.12 3,010 -0.46 9.47 1.07 M 322.28 M 1.31 2.88 100.0 100.0 4.81 M 5.46 M -1.14 0.0
1347 1397/05/13 2,935 3,033 2,930 3,033 4.98 3,024 4.67 3.52 1.32 M 399.94 M 2.17 3.64 100.0 79.31 4.17 M 4.73 M -1.14 82.75 M
1348 1397/05/10 2,875 2,928 2,810 2,928 4.98 2,889 3.59 4.2 1.46 M 422.01 M 4.24 2.18 98.19 100.0 7.14 M 5.78 M 1.24 -7.64 M
1349 1397/05/09 2,705 2,850 2,650 2,830 3.1 2,789 1.6 7.55 872.82 K 243.43 M 3.31 1.03 99.56 63.94 5.64 M 4.1 M 1.38 86.72 M
1350 1397/05/08 2,748 2,790 2,700 2,729 -0.69 2,745 -0.11 3.33 42.67 K 11.68 M 0.16 0.04 27.12 100.0 395.92 K 1.17 M -2.95 -8.51 M
1351 1397/05/07 2,734 2,799 2,724 2,724 -0.29 2,748 0.59 2.75 397.31 K 109.19 M 1.63 0.35 87.47 100.0 4.15 M 6.42 M -1.55 -13.68 M
1352 1397/05/06 2,725 2,793 2,701 2,740 -0.22 2,732 -0.51 3.41 267.74 K 73.15 M 1.21 0.23 68.13 97.19 3.83 M 5.08 M -1.32 -21.26 M
1353 1397/05/03 2,750 2,810 2,740 2,742 0.55 2,746 0.7 2.55 143.35 K 39.43 M 0.72 0.12 84.16 100.0 2.77 M 3.29 M -1.19 -6.24 M
1354 1397/05/02 2,712 2,760 2,700 2,700 -1.89 2,727 -0.91 2.22 465.65 K 126.98 M 3.3 0.4 22.97 6.51 1.72 M 1.18 M 1.45 20.9 M
1355 1397/05/01 2,845 2,845 2,730 2,734 -1.12 2,752 -0.47 4.21 101.27 K 27.76 M 0.58 0.09 71.81 100.0 1.66 M 2.52 M -1.52 -7.83 M
1356 1397/04/31 2,800 2,860 2,701 2,731 -2.25 2,765 -1.04 5.89 242.89 K 67.17 M 1.62 0.21 75.43 100.0 4.61 M 5.6 M -1.22 -16.51 M
1357 1397/04/30 2,800 2,818 2,751 2,815 2.59 2,794 1.82 2.44 155.52 K 43.58 M 0.93 0.13 100.0 100.0 2.91 M 2.91 M 1.0 0.0
1358 1397/04/27 2,799 2,800 2,741 2,742 0.04 2,744 0.11 2.15 34.33 K 9.46 M 0.15 0.03 32.77 100.0 442.72 K 1.18 M -2.67 -6.36 M
1359 1397/04/26 2,753 2,765 2,730 2,764 4.9 2,741 4.02 1.28 171.81 K 47.21 M 0.75 0.15 97.66 100.0 5.12 M 2.62 M 1.95 -1.11 M
1360 1397/04/25 2,640 2,652 2,613 2,652 -1.38 2,635 -2.01 1.49 265.0 K 69.83 M 1.27 0.23 55.74 100.0 3.89 M 4.66 M -1.2 -30.91 M
1361 1397/04/24 2,678 2,758 2,641 2,673 -1.66 2,689 -1.07 4.43 122.27 K 32.7 M 0.45 0.11 94.18 100.0 2.37 M 3.27 M -1.38 -1.9 M
1362 1397/04/23 2,730 2,763 2,700 2,755 0.55 2,718 -0.8 2.33 240.77 K 65.43 M 0.53 0.21 59.33 100.0 4.85 M 4.67 M 1.04 -26.61 M
1363 1397/04/20 2,800 2,804 2,728 2,730 -3.09 2,740 -2.73 2.79 368.64 K 101.0 M 0.19 0.33 91.94 100.0 5.8 M 3.37 M 1.72 -8.14 M
1364 1397/04/19 2,780 2,833 2,780 2,804 -1.02 2,817 -0.56 1.91 143.56 K 40.38 M 0.05 0.13 100.0 100.0 10.1 M 2.52 M 4.0 0.0
1365 1397/04/17 2,817 2,853 2,816 2,853 0.46 2,833 -0.25 1.31 166.84 K 47.25 M 0.04 0.15 100.0 100.0 3.15 M 1.89 M 1.67 0.0
1366 1397/04/16 2,802 2,875 2,800 2,870 2.35 2,840 1.28 2.68 438.46 K 124.52 M 0.11 0.4 99.17 100.0 3.43 M 4.15 M -1.21 -1.03 M
1367 1397/04/13 2,771 2,885 2,770 2,786 -3.96 2,804 -3.34 4.15 1.17 M 329.15 M 0.31 1.11 74.48 100.0 6.81 M 6.1 M 1.12 -83.98 M
1368 1397/04/12 2,899 2,972 2,691 2,793 -1.38 2,901 2.44 10.44 7.59 M 2.2 B 3.28 11.2 31.11 76.04 6.65 M 19.47 M -2.93 -989.33 M
1369 1397/04/11 2,832 2,832 2,832 2,832 4.97 2,832 4.97 0.0 4.44 M 1.26 B 2.92 9.53 25.61 49.96 32.17 M 21.64 M 1.49 -305.86 M
1370 1397/04/10 2,600 2,700 2,600 2,700 4.98 2,698 4.9 3.85 6.3 M 1.7 B 20.93 35.97 45.53 91.83 14.87 M 31.84 M -2.14 -786.5 M
1371 1397/04/09 2,581 2,620 2,521 2,521 0.36 2,572 2.39 3.93 68.65 K 17.66 M 0.2 0.38 100.0 100.0 2.21 M 1.77 M 1.25 0.0
1372 1397/03/30 2,500 2,596 2,500 2,524 1.08 2,512 0.6 3.84 565.02 K 141.93 M 2.29 3.35 90.13 100.0 6.73 M 6.45 M 1.04 -14.01 M
1373 1397/03/29 2,500 2,516 2,465 2,514 -0.98 2,497 -1.65 2.07 212.56 K 53.08 M 0.94 1.09 71.75 100.0 1.81 M 2.95 M -1.63 -14.99 M
1374 1397/03/28 2,620 2,620 2,528 2,578 -2.9 2,539 -4.37 3.64 444.85 K 112.96 M 2.81 2.37 76.11 100.0 2.87 M 4.91 M -1.71 -26.99 M
1375 1397/03/27 2,552 2,697 2,552 2,650 2.2 2,655 2.39 5.68 212.59 K 56.45 M 1.74 1.17 100.0 100.0 2.69 M 2.82 M -1.05 0.0
1376 1397/03/23 2,518 2,616 2,518 2,610 4.69 2,593 4.01 3.89 260.89 K 67.65 M 2.86 1.49 100.0 100.0 5.64 M 3.38 M 1.67 0.0
1377 1397/03/22 2,510 2,548 2,480 2,520 1.29 2,493 0.2 2.74 101.16 K 25.28 M 1.41 0.5 85.2 50.63 1.79 M 1.07 M 1.68 8.74 M
1378 1397/03/21 2,470 2,536 2,450 2,512 -0.04 2,488 -0.99 3.51 110.22 K 27.21 M 1.43 0.55 90.51 100.0 3.08 M 3.4 M -1.1 -2.58 M
1379 1397/03/20 2,521 2,544 2,470 2,511 -0.79 2,513 -0.71 3.0 105.83 K 26.43 M 1.67 0.52 89.3 100.0 1.82 M 1.76 M 1.03 -2.83 M
1380 1397/03/19 2,531 2,555 2,521 2,521 -0.4 2,531 0.0 1.35 34.29 K 8.68 M 0.38 0.17 27.15 100.0 294.56 K 1.24 M -4.21 -6.32 M
1381 1397/03/13 2,516 2,550 2,516 2,525 -0.2 2,531 0.04 1.35 104.39 K 26.42 M 1.23 0.52 100.0 100.0 2.4 M 1.65 M 1.45 0.0
1382 1397/03/12 2,503 2,572 2,503 2,521 -0.36 2,530 0.0 2.76 3.76 K 946.76 K 0.04 0.02 100.0 100.0 236.69 K 236.69 K 1.0 0.0
1383 1397/03/09 2,615 2,615 2,512 2,553 0.16 2,530 -0.75 4.1 137.14 K 34.6 M 1.51 0.68 78.14 100.0 1.93 M 3.84 M -1.99 -7.56 M
1384 1397/03/08 2,522 2,580 2,520 2,580 0.98 2,549 -0.23 2.38 38.0 K 9.6 M 0.31 0.19 100.0 100.0 1.37 M 1.2 M 1.14 0.0
1385 1397/03/07 2,556 2,600 2,545 2,552 -0.2 2,555 -0.08 2.16 162.56 K 41.52 M 0.87 0.84 70.01 100.0 2.91 M 3.46 M -1.19 -12.45 M
1386 1397/03/06 2,554 2,600 2,549 2,560 0.47 2,557 0.35 2.0 82.2 K 21.11 M 0.4 0.43 100.0 100.0 1.11 M 1.76 M -1.58 0.0
1387 1397/03/05 2,555 2,580 2,513 2,530 -1.79 2,548 -1.09 2.67 116.18 K 29.39 M 0.46 0.51 78.69 100.0 1.29 M 3.27 M -2.54 -6.26 M
1388 1397/03/02 2,600 2,610 2,530 2,530 -2.17 2,576 -0.39 3.16 56.34 K 14.38 M 0.15 0.24 86.77 100.0 891.5 K 2.4 M -2.69 -1.9 M
1389 1397/03/01 2,630 2,669 2,555 2,560 -4.69 2,586 -3.72 4.46 193.81 K 50.13 M 0.48 0.86 94.89 100.0 1.98 M 3.86 M -1.95 -2.56 M
1390 1397/02/31 2,698 2,735 2,638 2,638 0.23 2,686 2.05 3.68 489.93 K 131.58 M 1.49 2.35 100.0 71.58 2.8 M 4.48 M -1.6 37.4 M
1391 1397/02/30 2,666 2,695 2,581 2,606 -2.14 2,632 -1.16 4.42 167.58 K 44.06 M 0.52 0.79 100.0 100.0 2.75 M 4.01 M -1.45 0.0
1392 1397/02/29 2,700 2,769 2,630 2,630 -4.99 2,663 -3.79 5.29 343.7 K 91.54 M 0.92 1.67 100.0 100.0 2.69 M 6.1 M -2.27 0.0
1393 1397/02/26 2,800 2,819 2,700 2,770 1.39 2,768 1.32 4.41 727.98 K 201.53 M 2.97 4.04 100.0 50.61 3.25 M 4.08 M -1.26 99.53 M
1394 1397/02/25 2,696 2,790 2,584 2,777 4.4 2,732 2.71 7.97 304.66 K 83.23 M 1.33 1.84 100.0 47.68 2.77 M 1.28 M 2.17 43.55 M
1395 1397/02/24 2,620 2,700 2,601 2,676 0.34 2,660 -0.26 3.81 102.4 K 27.17 M 0.49 0.62 100.0 100.0 2.09 M 2.26 M -1.08 0.0
1396 1397/02/23 2,631 2,723 2,631 2,680 2.92 2,667 2.42 3.5 123.95 K 33.54 M 0.64 0.78 100.0 100.0 3.35 M 3.05 M 1.1 0.0
1397 1397/02/22 2,500 2,634 2,500 2,634 4.98 2,604 3.79 5.36 614.58 K 160.02 M 5.83 4.61 100.0 92.59 7.62 M 5.29 M 1.44 11.85 M
1398 1397/02/19 2,440 2,530 2,440 2,530 -0.35 2,509 -1.18 3.69 80.66 K 19.88 M 0.89 0.61 100.0 38.64 6.63 M 1.92 M 3.45 12.2 M
1399 1397/02/18 2,453 2,568 2,453 2,560 1.31 2,539 0.47 4.69 221.36 K 56.2 M 4.46 1.82 100.0 100.0 5.62 M 5.62 M 1.0 0.0
1400 1397/02/17 2,428 2,441 2,428 2,441 -3.67 2,527 -0.28 0.54 13.66 K 3.33 M 0.29 0.11 92.7 100.0 440.51 K 665.28 K -1.51 -242.8 K
1401 1397/02/16 2,448 2,500 2,427 2,488 -2.39 2,534 -0.59 3.01 41.57 K 10.3 M 0.92 0.35 100.0 100.0 1.47 M 1.03 M 1.43 0.0
1402 1397/02/15 2,428 2,614 2,428 2,500 -1.69 2,549 0.24 7.66 170.02 K 43.36 M 0.94 1.5 100.0 100.0 4.34 M 3.34 M 1.3 0.0
1403 1397/02/11 2,422 2,547 2,422 2,547 0.0 2,543 -0.16 5.16 8.56 K 2.1 M 0.04 0.08 100.0 100.0 420.62 K 420.62 K 1.0 0.0
1404 1397/02/10 2,425 2,556 2,425 2,500 -2.04 2,547 -0.2 5.4 14.59 K 3.62 M 0.07 0.13 100.0 100.0 904.33 K 723.46 K 1.25 0.0
1405 1397/02/09 2,577 2,577 2,552 2,552 0.0 2,552 0.0 0.98 850.0 218.17 K 0.0 0.01 100.0 100.0 109.09 K 109.09 K 1.0 0.0
1406 1397/02/08 2,453 2,595 2,452 2,526 -1.33 2,552 -0.31 5.83 32.61 K 8.19 M 0.11 0.29 100.0 100.0 909.62 K 909.62 K 1.0 0.0
1407 1397/02/05 2,615 2,620 2,551 2,551 -4.99 2,560 -4.66 2.7 849.88 K 217.58 M 5.3 11.94 51.3 100.0 4.65 M 24.18 M -5.2 -105.97 M
1408 1397/02/04 2,542 2,705 2,542 2,700 1.47 2,685 0.9 6.41 126.17 K 34.05 M 0.7 1.94 100.0 88.11 5.67 M 2.31 M 2.46 4.05 M
1409 1397/02/03 2,680 2,710 2,655 2,700 1.93 2,661 0.45 2.07 54.39 K 14.64 M 0.32 0.86 100.0 100.0 861.02 K 1.22 M -1.42 0.0
1410 1397/02/02 2,680 2,720 2,562 2,650 0.04 2,649 0.0 6.17 179.35 K 47.5 M 1.16 3.21 100.0 100.0 1.98 M 2.26 M -1.14 0.0
1411 1397/02/01 2,649 2,649 2,649 2,649 4.99 2,649 4.99 0.0 231.49 K 61.32 M 2.08 4.98 100.0 56.8 5.11 M 2.32 M 2.2 26.49 M
1412 1397/01/29 2,470 2,527 2,470 2,527 4.99 2,523 4.82 2.31 210.97 K 53.22 M 2.44 4.53 96.68 100.0 1.84 M 2.13 M -1.16 -1.77 M
1413 1397/01/28 2,228 2,458 2,228 2,458 5.0 2,407 2.82 10.32 220.01 K 52.96 M 4.16 5.64 100.0 88.4 2.41 M 2.46 M -1.02 6.15 M
1414 1397/01/27 2,242 2,340 2,242 2,320 -1.07 2,341 -0.17 4.37 15.87 K 3.64 M 0.31 0.4 100.0 100.0 728.53 K 728.53 K 1.0 0.0
1415 1397/01/26 2,283 2,399 2,281 2,399 1.22 2,345 -1.05 5.17 97.71 K 22.63 M 2.66 2.65 100.0 100.0 4.53 M 2.06 M 2.2 0.0
1416 1397/01/22 2,277 2,348 2,277 2,348 -1.05 2,370 -0.13 3.12 10.6 K 2.46 M 0.3 0.26 100.0 100.0 819.58 K 351.25 K 2.33 0.0
1417 1397/01/21 2,293 2,380 2,293 2,379 -1.41 2,373 -1.66 3.79 87.54 K 20.31 M 3.45 2.35 100.0 100.0 1.69 M 1.69 M 1.0 0.0
1418 1397/01/20 2,386 2,386 2,319 2,376 -2.66 2,413 -1.15 2.89 52.62 K 12.28 M 2.79 1.21 81.11 100.0 1.11 M 1.53 M -1.39 -2.32 M
1419 1397/01/19 2,399 2,460 2,387 2,387 -2.29 2,441 -0.08 3.06 9.85 K 2.36 M 0.48 0.19 100.0 100.0 471.49 K 392.91 K 1.2 0.0
1420 1397/01/18 2,445 2,480 2,400 2,405 -1.68 2,443 -0.12 3.33 23.34 K 5.64 M 1.33 0.35 100.0 100.0 940.81 K 806.41 K 1.17 0.0
1421 1397/01/15 2,401 2,411 2,401 2,411 -1.43 2,446 0.0 0.42 1.02 K 246.26 K 0.05 0.01 100.0 100.0 123.13 K 123.13 K 1.0 0.0
1422 1397/01/08 2,450 2,492 2,417 2,492 1.96 2,446 0.08 3.1 40.15 K 9.85 M 3.21 0.46 100.0 100.0 1.64 M 1.64 M 1.0 0.0
1423 1397/01/07 2,499 2,499 2,402 2,431 -0.45 2,444 0.08 4.04 19.9 K 4.9 M 2.2 0.23 100.0 100.0 979.35 K 816.12 K 1.2 0.0
1424 1397/01/06 2,401 2,498 2,401 2,450 0.41 2,442 0.08 4.04 18.3 K 4.5 M 2.33 0.19 100.0 100.0 1.13 M 642.89 K 1.75 0.0
1425 1397/01/05 2,470 2,498 2,410 2,470 1.27 2,440 0.04 3.65 8.41 K 2.08 M 0.61 0.09 100.0 100.0 693.55 K 520.16 K 1.33 0.0
1426 1396/12/28 2,383 2,494 2,383 2,493 2.26 2,439 0.04 4.66 8.5 K 2.1 M 0.4 0.09 100.0 100.0 420.3 K 420.3 K 1.0 0.0
1427 1396/12/27 2,390 2,444 2,390 2,444 0.25 2,438 0.0 2.26 7.48 K 1.81 M 0.12 0.08 100.0 100.0 604.87 K 362.92 K 1.67 0.0
1428 1396/12/26 2,410 2,444 2,410 2,443 0.21 2,438 0.0 1.41 2.5 K 607.5 K 0.03 0.03 20.12 100.0 122.2 K 151.88 K -1.24 -485.3 K
1429 1396/12/23 2,399 2,442 2,380 2,442 0.08 2,438 -0.08 2.61 12.37 K 2.97 M 0.16 0.12 70.04 100.0 2.08 M 593.89 K 3.5 -889.72 K
1430 1396/12/22 2,443 2,443 2,362 2,400 -2.2 2,440 -0.57 3.43 37.59 K 8.95 M 0.47 0.36 56.32 100.0 560.35 K 1.12 M -2.0 -3.91 M
1431 1396/12/21 2,400 2,410 2,381 2,398 -3.03 2,454 -0.77 1.22 45.18 K 10.81 M 0.52 0.4 86.35 100.0 1.33 M 1.8 M -1.35 -1.48 M
1432 1396/12/20 2,580 2,600 2,444 2,444 -4.98 2,473 -3.85 6.38 211.74 K 52.36 M 4.29 2.01 79.95 100.0 2.33 M 4.03 M -1.73 -10.5 M
1433 1396/12/19 2,549 2,608 2,549 2,585 0.7 2,572 0.19 2.31 69.35 K 17.89 M 0.98 0.66 29.35 100.0 1.75 M 1.19 M 1.47 -12.64 M
1434 1396/12/16 2,505 2,505 2,460 2,480 -4.1 2,567 -0.73 1.83 33.69 K 8.35 M 0.34 0.32 100.0 100.0 835.4 K 1.04 M -1.25 0.0
1435 1396/12/15 2,639 2,639 2,475 2,505 -3.8 2,586 -0.69 6.63 37.99 K 9.54 M 0.24 0.36 100.0 100.0 1.36 M 2.39 M -1.75 0.0
1436 1396/12/14 2,640 2,640 2,550 2,553 -2.82 2,604 -0.88 3.53 77.74 K 19.97 M 0.41 0.75 62.39 100.0 2.49 M 2.22 M 1.12 -7.51 M
1437 1396/12/13 2,550 2,648 2,530 2,622 -0.3 2,627 -0.11 4.66 28.17 K 7.35 M 0.12 0.26 1.73 100.0 127.5 K 1.23 M -9.61 -7.23 M
1438 1396/12/12 2,500 2,660 2,500 2,500 -3.4 2,630 1.62 6.4 174.48 K 45.97 M 0.89 1.69 13.39 42.18 879.5 K 1.76 M -2.0 -13.24 M
1439 1396/12/09 2,605 2,667 2,570 2,570 -4.07 2,588 -3.4 3.77 181.63 K 46.96 M 0.95 1.78 97.17 100.0 1.9 M 3.91 M -2.06 -1.33 M
1440 1396/12/08 2,684 2,740 2,601 2,699 1.05 2,679 0.3 5.34 323.51 K 86.67 M 2.54 3.57 100.0 100.0 6.67 M 4.33 M 1.54 0.0
1441 1396/12/07 2,541 2,719 2,541 2,679 3.24 2,671 2.93 7.01 233.27 K 62.31 M 2.71 2.88 35.54 48.0 1.48 M 1.5 M -1.01 -7.77 M
1442 1396/12/06 2,610 2,660 2,582 2,649 -1.08 2,595 -3.1 3.02 221.98 K 57.61 M 4.28 2.56 100.0 100.0 6.4 M 2.74 M 2.33 0.0
1443 1396/12/05 2,570 2,738 2,570 2,660 -0.82 2,678 -0.15 6.54 23.78 K 6.29 M 0.44 0.26 100.0 100.0 786.69 K 699.28 K 1.13 0.0
1444 1396/12/02 2,790 2,790 2,644 2,652 -4.71 2,682 -3.63 5.52 149.84 K 39.9 M 4.8 1.73 100.0 100.0 1.9 M 4.43 M -2.33 0.0
1445 1396/11/30 2,795 2,796 2,760 2,775 -0.29 2,783 0.0 1.3 7.42 K 2.07 M 0.13 0.08 100.0 100.0 414.66 K 345.55 K 1.2 0.0
1446 1396/11/29 2,710 2,775 2,710 2,775 -0.57 2,783 -0.29 2.4 26.61 K 7.29 M 0.28 0.26 100.0 100.0 729.36 K 810.4 K -1.11 0.0
1447 1396/11/28 2,775 2,798 2,720 2,798 -0.21 2,791 -0.46 2.87 51.61 K 14.23 M 0.55 0.44 100.0 100.0 1.09 M 3.56 M -3.25 0.0
1448 1396/11/25 2,813 2,814 2,792 2,794 -0.36 2,804 0.0 0.79 33.61 K 9.42 M 0.33 0.26 100.0 100.0 1.18 M 1.05 M 1.13 0.0
1449 1396/11/24 2,835 2,835 2,770 2,777 -1.17 2,804 -0.21 2.35 36.72 K 10.21 M 0.37 0.27 100.0 100.0 1.02 M 1.28 M -1.25 0.0
1450 1396/11/23 2,830 2,835 2,779 2,835 2.13 2,810 1.22 2.02 146.63 K 41.32 M 1.9 1.06 100.0 100.0 6.89 M 3.44 M 2.0 0.0
1451 1396/11/21 2,808 2,817 2,723 2,817 2.66 2,776 1.17 3.45 214.33 K 59.49 M 4.69 1.63 100.0 100.0 7.44 M 2.83 M 2.63 0.0
1452 1396/11/18 2,789 2,840 2,735 2,830 3.36 2,744 0.22 3.84 35.03 K 9.7 M 0.51 0.26 100.0 100.0 746.04 K 881.69 K -1.18 0.0
1453 1396/11/17 2,750 2,810 2,700 2,792 1.38 2,738 -0.58 4.07 79.43 K 21.58 M 1.31 0.58 100.0 100.0 1.54 M 2.4 M -1.56 0.0
1454 1396/11/16 2,803 2,805 2,760 2,805 2.0 2,754 0.15 1.63 21.8 K 6.08 M 0.25 0.16 100.0 100.0 759.43 K 867.91 K -1.14 0.0
1455 1396/11/15 2,745 2,796 2,730 2,790 1.68 2,750 0.22 2.42 36.06 K 10.0 M 0.36 0.23 100.0 56.1 1.11 M 934.83 K 1.19 4.39 M
1456 1396/11/14 2,800 2,810 2,700 2,770 0.95 2,744 0.0 4.07 56.25 K 15.44 M 0.59 0.26 100.0 100.0 1.1 M 1.4 M -1.27 0.0
1457 1396/11/11 2,762 2,815 2,722 2,775 -1.03 2,744 -2.14 3.42 149.74 K 40.97 M 1.12 0.66 100.0 100.0 2.73 M 3.72 M -1.36 0.0
1458 1396/11/10 2,916 2,916 2,775 2,781 -0.89 2,804 -0.07 5.08 39.43 K 11.03 M 0.26 0.14 100.0 49.47 1.0 M 606.07 K 1.65 5.57 M
1459 1396/11/09 2,801 2,820 2,775 2,781 -3.3 2,806 -2.43 1.62 155.81 K 43.63 M 1.22 0.54 100.0 100.0 2.73 M 3.36 M -1.23 0.0
1460 1396/11/08 2,900 2,900 2,804 2,833 -3.24 2,876 -1.78 3.42 95.3 K 27.03 M 0.62 0.33 100.0 99.11 1.08 M 8.93 M -8.26 241.63 K
1461 1396/11/07 3,000 3,047 2,852 2,855 -2.99 2,928 -0.51 6.84 38.19 K 10.98 M 0.23 0.11 100.0 99.74 732.04 K 2.74 M -3.74 28.66 K
1462 1396/11/04 2,850 3,000 2,850 2,944 0.93 2,943 0.89 5.26 339.78 K 100.0 M 1.91 0.98 89.25 100.0 3.19 M 6.25 M -1.96 -10.75 M
1463 1396/11/03 2,920 3,026 2,854 3,026 2.16 2,917 -1.52 6.03 127.09 K 36.89 M 0.62 0.36 50.01 100.0 1.09 M 4.1 M -3.78 -18.44 M
1464 1396/11/02 2,911 3,040 2,911 2,920 -1.82 2,962 -0.4 4.43 36.72 K 10.72 M 0.15 0.1 100.0 100.0 824.49 K 2.14 M -2.6 0.0
1465 1396/11/01 3,005 3,005 2,918 2,920 -2.83 2,974 -1.03 2.98 225.24 K 66.99 M 1.0 0.55 59.72 60.35 3.08 M 8.09 M -2.63 -427.44 K
1466 1396/10/24 3,070 3,070 3,000 3,054 0.43 3,041 0.0 2.33 108.44 K 32.98 M 0.5 0.21 98.98 100.0 1.92 M 3.0 M -1.56 -337.7 K
1467 1396/10/23 2,999 3,079 2,953 3,079 3.6 3,041 2.32 4.27 392.0 K 119.21 M 2.42 0.75 12.44 100.0 1.85 M 7.45 M -4.02 -104.38 M
1468 1396/10/20 3,021 3,039 2,932 3,000 -2.79 2,972 -3.69 3.65 256.14 K 76.14 M 1.88 0.49 91.87 100.0 2.5 M 10.88 M -4.35 -6.19 M
1469 1396/10/19 3,096 3,100 3,000 3,018 0.13 3,086 2.39 3.33 207.53 K 64.04 M 2.0 0.36 23.93 100.0 1.92 M 4.0 M -2.09 -48.71 M
1470 1396/10/18 3,055 3,131 2,971 2,971 -2.46 3,014 -1.05 5.39 161.24 K 48.59 M 1.08 0.28 46.97 100.0 1.27 M 3.47 M -2.74 -25.76 M
1471 1396/10/17 3,070 3,070 3,000 3,023 -1.53 3,046 -0.78 2.33 68.01 K 20.49 M 0.17 0.12 100.0 100.0 2.05 M 3.42 M -1.67 0.0
1472 1396/10/16 3,040 3,149 3,035 3,145 2.38 3,070 -0.07 3.76 115.38 K 35.41 M 0.27 0.2 39.51 100.0 1.08 M 2.36 M -2.19 -21.42 M
1473 1396/10/13 3,101 3,152 3,034 3,035 -3.71 3,072 -2.54 3.89 129.55 K 39.6 M 0.21 0.22 100.0 100.0 2.83 M 3.3 M -1.17 0.0
1474 1396/10/12 3,198 3,198 3,101 3,103 -2.11 3,152 -0.57 3.13 45.36 K 14.1 M 0.07 0.08 100.0 100.0 2.82 M 1.57 M 1.8 0.0
1475 1396/10/11 3,150 3,202 3,070 3,201 0.47 3,170 -0.5 4.3 388.15 K 123.04 M 0.6 0.68 22.34 100.0 2.5 M 5.59 M -2.24 -95.55 M
1476 1396/10/10 3,071 3,236 3,052 3,081 -4.08 3,186 -0.81 6.03 1.28 M 409.12 M 2.04 2.5 19.9 100.0 3.7 M 9.09 M -2.46 -327.72 M
1477 1396/10/09 3,225 3,225 3,080 3,225 0.0 3,212 -0.4 4.71 320.87 K 103.06 M 0.52 0.64 6.35 100.0 935.6 K 6.44 M -6.88 -96.51 M
1478 1396/10/06 3,070 3,250 3,070 3,248 2.07 3,225 1.35 5.86 1.03 M 332.72 M 2.18 1.98 7.83 81.12 3.72 M 11.74 M -3.15 -243.86 M
1479 1396/10/05 3,255 3,255 3,120 3,255 1.47 3,182 -0.81 4.33 410.55 K 130.63 M 0.91 0.71 21.49 96.27 2.0 M 5.47 M -2.73 -97.69 M
1480 1396/10/04 3,220 3,279 3,180 3,200 -0.93 3,208 -0.68 3.11 170.7 K 54.76 M 0.28 0.29 72.79 100.0 2.34 M 2.61 M -1.11 -14.9 M
1481 1396/10/03 3,278 3,300 3,125 3,230 2.25 3,230 2.25 5.6 1.22 M 393.28 M 1.44 2.25 17.76 82.34 3.68 M 9.52 M -2.59 -254.01 M
1482 1396/10/02 3,225 3,254 3,100 3,199 3.16 3,159 1.87 4.97 245.08 K 77.41 M 0.28 0.45 54.96 33.48 3.55 M 2.88 M 1.23 16.62 M
1483 1396/09/29 3,108 3,200 2,979 3,179 1.5 3,101 -0.99 7.42 324.3 K 100.55 M 0.37 0.62 33.13 98.69 2.08 M 3.2 M -1.54 -65.92 M
1484 1396/09/28 3,190 3,200 3,072 3,140 1.62 3,132 1.36 4.17 302.09 K 94.61 M 0.28 0.58 69.47 98.97 3.29 M 4.46 M -1.36 -27.91 M
1485 1396/09/27 3,091 3,091 3,053 3,091 4.99 3,090 4.96 1.24 940.0 K 290.47 M 1.0 1.97 51.76 88.22 5.57 M 5.34 M 1.04 -105.93 M
1486 1396/09/26 2,900 2,952 2,860 2,952 4.98 2,944 4.69 3.22 2.4 M 707.32 M 4.93 6.47 12.87 89.65 5.35 M 11.74 M -2.19 -543.05 M
1487 1396/09/25 2,800 2,888 2,800 2,800 -0.39 2,812 0.04 3.14 454.21 K 127.72 M 1.06 1.28 89.0 58.72 10.33 M 5.0 M 2.07 38.67 M
1488 1396/09/22 2,900 2,900 2,800 2,800 -0.64 2,811 -0.25 3.57 239.74 K 67.39 M 0.63 0.64 58.04 53.25 4.35 M 3.26 M 1.33 3.23 M
1489 1396/09/21 2,777 2,856 2,744 2,856 5.0 2,818 3.6 4.08 1.42 M 399.92 M 10.86 4.26 17.32 99.29 3.46 M 7.94 M -2.29 -327.81 M
1490 1396/09/20 2,710 2,797 2,620 2,656 -0.34 2,720 2.06 6.76 202.12 K 54.97 M 2.02 0.52 13.66 100.0 577.79 K 2.62 M -4.53 -47.46 M
1491 1396/09/19 2,630 2,710 2,630 2,675 1.75 2,665 1.37 3.04 123.01 K 33.02 M 1.26 0.31 100.0 100.0 4.13 M 1.57 M 2.63 0.0
1492 1396/09/18 2,630 2,780 2,553 2,699 0.45 2,629 -2.16 8.89 158.47 K 41.5 M 1.94 0.37 93.85 100.0 3.25 M 3.46 M -1.07 -2.55 M
1493 1396/09/14 2,632 2,750 2,631 2,705 0.74 2,687 0.07 4.52 10.05 K 2.74 M 0.03 0.02 100.0 100.0 391.14 K 391.14 K 1.0 0.0
1494 1396/09/13 2,700 2,750 2,640 2,700 -0.88 2,685 -1.43 4.17 159.84 K 42.84 M 0.25 0.35 100.0 100.0 4.76 M 5.35 M -1.12 0.0
1495 1396/09/12 2,642 2,679 2,627 2,675 -2.87 2,724 -1.09 1.98 49.02 K 12.96 M 0.07 0.1 100.0 100.0 1.44 M 1.62 M -1.12 0.0
1496 1396/09/11 2,700 2,799 2,700 2,777 0.22 2,754 -0.61 3.67 111.77 K 30.67 M 0.15 0.23 100.0 100.0 5.11 M 3.07 M 1.67 0.0
1497 1396/09/08 2,712 2,746 2,712 2,746 -2.35 2,771 -1.46 1.25 77.9 K 21.16 M 0.1 0.16 100.0 100.0 4.23 M 4.23 M 1.0 0.0
1498 1396/09/07 2,800 2,878 2,750 2,750 -1.61 2,812 0.61 4.65 1.39 M 389.83 M 2.81 3.17 57.45 94.59 9.74 M 15.36 M -1.58 -144.81 M
1499 1396/09/05 2,701 2,850 2,701 2,800 1.27 2,795 1.08 5.52 1.54 M 430.66 M 6.78 4.26 68.11 100.0 32.59 M 15.38 M 2.12 -137.34 M
1500 1396/09/04 2,765 2,765 2,760 2,760 -0.97 2,765 -0.79 0.18 360.5 K 99.68 M 2.17 1.0 1.52 4.3 759.0 K 1.07 M -1.41 -2.76 M
1501 1396/08/30 2,857 2,857 2,731 2,800 1.01 2,787 0.54 4.61 331.31 K 92.34 M 2.05 0.95 58.34 100.0 6.73 M 4.2 M 1.6 -38.47 M
1502 1396/08/29 2,800 2,856 2,754 2,761 -1.6 2,772 -1.21 3.7 186.54 K 51.72 M 1.27 0.54 55.63 100.0 1.8 M 4.31 M -2.4 -22.95 M
1503 1396/08/27 2,800 2,874 2,750 2,800 -0.25 2,806 -0.04 4.51 43.12 K 12.08 M 0.16 0.12 100.0 100.0 1.34 M 1.1 M 1.22 0.0
1504 1396/08/24 2,819 2,835 2,777 2,800 0.18 2,807 0.43 2.09 214.93 K 60.32 M 0.63 0.61 44.83 100.0 1.93 M 4.02 M -2.08 -33.28 M
1505 1396/08/23 2,799 2,800 2,787 2,800 0.14 2,795 -0.04 0.47 55.23 K 15.43 M 0.09 0.16 98.19 100.0 1.68 M 1.29 M 1.31 -279.0 K
1506 1396/08/22 2,840 2,840 2,752 2,799 -1.2 2,796 -1.31 3.2 307.19 K 85.9 M 0.53 0.89 51.29 100.0 4.89 M 4.77 M 1.03 -41.84 M
1507 1396/08/21 2,810 2,885 2,810 2,839 1.18 2,833 0.96 2.67 113.13 K 32.22 M 0.16 0.32 100.0 100.0 2.93 M 1.46 M 2.0 0.0
1508 1396/08/20 2,800 2,920 2,756 2,820 -0.18 2,806 -0.67 5.95 681.68 K 191.31 M 0.96 2.1 26.81 100.0 3.42 M 6.17 M -1.8 -140.02 M
1509 1396/08/17 2,849 2,849 2,746 2,800 2.94 2,825 3.86 3.75 555.56 K 156.95 M 0.88 1.77 92.0 100.0 4.25 M 3.14 M 1.35 -12.55 M
1510 1396/08/16 2,650 2,738 2,641 2,738 4.98 2,720 4.29 3.67 1.37 M 373.51 M 2.87 4.0 93.19 100.0 21.75 M 5.57 M 3.9 -25.44 M
1511 1396/08/15 2,616 2,650 2,576 2,650 0.3 2,608 -1.29 2.87 178.27 K 46.42 M 0.36 0.52 87.01 100.0 2.69 M 5.16 M -1.92 -6.03 M
1512 1396/08/14 2,601 2,735 2,601 2,659 1.26 2,642 0.61 5.15 857.98 K 226.68 M 2.45 2.81 65.08 72.1 4.1 M 7.78 M -1.9 -15.91 M
1513 1396/08/13 2,580 2,661 2,580 2,661 4.97 2,626 3.59 3.14 580.48 K 152.42 M 2.11 2.06 89.54 100.0 6.5 M 3.72 M 1.75 -15.94 M
1514 1396/08/10 2,521 2,570 2,520 2,560 1.35 2,535 0.36 1.98 164.42 K 41.71 M 0.66 0.59 68.78 100.0 2.05 M 1.99 M 1.03 -13.02 M
1515 1396/08/09 2,510 2,580 2,501 2,550 1.92 2,526 0.96 3.16 611.97 K 154.58 M 3.17 2.03 34.53 100.0 5.34 M 12.88 M -2.41 -101.2 M
1516 1396/08/08 2,519 2,519 2,500 2,500 0.89 2,502 0.97 0.76 281.5 K 70.44 M 1.9 0.97 75.78 100.0 5.34 M 5.42 M -1.02 -17.06 M
1517 1396/08/07 2,500 2,529 2,450 2,519 1.37 2,478 -0.28 3.22 114.65 K 28.35 M 0.74 0.38 74.85 100.0 1.93 M 2.36 M -1.22 -7.13 M
1518 1396/08/06 2,520 2,520 2,471 2,500 -1.15 2,485 -1.74 1.98 205.52 K 51.06 M 1.13 0.68 45.0 100.0 2.87 M 3.93 M -1.37 -28.09 M
1519 1396/08/03 2,535 2,600 2,461 2,510 -0.87 2,529 -0.12 5.65 23.24 K 5.82 M 0.12 0.06 100.0 100.0 646.99 K 831.85 K -1.29 0.0
1520 1396/08/02 2,508 2,610 2,474 2,530 1.24 2,532 1.32 5.5 340.92 K 86.32 M 2.34 0.9 50.33 100.0 2.9 M 2.54 M 1.14 -42.88 M
1521 1396/08/01 2,472 2,530 2,472 2,473 -1.4 2,499 -0.36 2.35 54.96 K 13.6 M 0.35 0.15 100.0 100.0 1.7 M 1.51 M 1.13 0.0
1522 1396/07/30 2,529 2,530 2,482 2,490 -0.44 2,508 0.28 1.93 146.75 K 36.85 M 0.87 0.39 100.0 100.0 3.35 M 2.3 M 1.45 0.0
1523 1396/07/29 2,438 2,537 2,430 2,510 3.8 2,501 3.43 4.4 344.72 K 86.21 M 2.64 0.95 79.45 100.0 11.42 M 2.39 M 4.77 -17.72 M
1524 1396/07/26 2,386 2,465 2,386 2,425 -0.41 2,418 -0.7 3.31 85.49 K 20.48 M 0.46 0.23 100.0 100.0 2.28 M 930.82 K 2.44 0.0
1525 1396/07/25 2,425 2,490 2,402 2,475 1.31 2,435 -0.33 3.66 95.06 K 23.07 M 0.17 0.25 100.0 100.0 2.56 M 2.1 M 1.22 0.0
1526 1396/07/24 2,480 2,500 2,400 2,469 -0.24 2,443 -1.29 4.17 118.94 K 28.78 M 0.21 0.32 100.0 100.0 2.4 M 2.62 M -1.09 0.0
1527 1396/07/23 2,500 2,524 2,460 2,460 -0.93 2,475 -0.32 2.6 198.54 K 49.13 M 0.36 0.54 86.48 100.0 3.27 M 6.14 M -1.88 -6.64 M
1528 1396/07/22 2,450 2,530 2,441 2,500 1.17 2,483 0.49 3.65 155.03 K 38.56 M 0.29 0.42 73.35 100.0 3.54 M 1.48 M 2.38 -10.27 M
1529 1396/07/19 2,440 2,500 2,440 2,450 1.03 2,471 1.9 2.46 360.23 K 89.01 M 0.73 0.94 94.01 100.0 4.65 M 2.7 M 1.72 -5.33 M
1530 1396/07/18 2,366 2,436 2,360 2,436 5.0 2,425 4.53 3.22 1.95 M 473.87 M 6.3 6.3 18.65 99.49 4.65 M 7.37 M -1.58 -383.06 M
1531 1396/07/17 2,311 2,370 2,305 2,340 -0.89 2,320 -1.74 2.82 196.33 K 45.49 M 0.69 0.65 66.18 87.31 3.76 M 1.89 M 1.99 -9.61 M
1532 1396/07/16 2,334 2,431 2,311 2,375 0.89 2,361 0.3 5.19 82.58 K 19.58 M 0.25 0.27 100.0 100.0 2.18 M 1.22 M 1.78 0.0
1533 1396/07/15 2,425 2,425 2,322 2,361 0.08 2,354 -0.21 4.44 105.28 K 24.72 M 0.3 0.34 100.0 100.0 2.06 M 1.55 M 1.33 0.0
1534 1396/07/12 2,311 2,426 2,310 2,350 -3.13 2,359 -2.76 5.02 143.33 K 33.33 M 0.21 0.47 99.17 100.0 1.74 M 2.56 M -1.47 -277.3 K
1535 1396/07/11 2,301 2,440 2,301 2,429 4.52 2,426 4.39 6.04 1.02 M 248.5 M 2.06 3.83 100.0 100.0 13.08 M 4.69 M 2.79 0.0
1536 1396/07/10 2,325 2,370 2,313 2,350 1.08 2,324 -0.04 2.46 70.02 K 16.26 M 0.14 0.24 100.0 100.0 1.35 M 956.35 K 1.42 0.0
1537 1396/07/05 2,430 2,430 2,301 2,389 0.04 2,325 -2.64 5.61 321.89 K 74.85 M 0.71 1.06 84.57 100.0 3.52 M 2.77 M 1.27 -11.55 M
1538 1396/07/04 2,406 2,410 2,350 2,389 1.62 2,388 1.57 2.55 199.69 K 47.75 M 0.46 0.65 74.94 100.0 1.49 M 1.65 M -1.1 -11.97 M
1539 1396/07/03 2,290 2,390 2,290 2,351 2.57 2,351 2.57 4.37 1.84 M 431.74 M 18.02 7.51 25.27 100.0 3.9 M 12.7 M -3.26 -322.65 M
1540 1396/07/02 2,290 2,330 2,286 2,316 1.14 2,292 0.09 1.92 56.74 K 13.04 M 0.44 0.21 100.0 100.0 814.75 K 1.0 M -1.23 0.0
1541 1396/07/01 2,348 2,348 2,262 2,286 -0.22 2,290 -0.04 3.8 47.0 K 10.74 M 0.36 0.17 100.0 100.0 895.23 K 767.34 K 1.17 0.0
1542 1396/06/29 2,260 2,323 2,260 2,280 -0.31 2,291 0.17 2.79 133.31 K 30.59 M 0.96 0.41 81.24 100.0 1.24 M 2.78 M -2.24 -5.74 M
1543 1396/06/28 2,298 2,329 2,262 2,300 1.32 2,287 0.75 2.96 105.56 K 24.33 M 0.66 0.3 100.0 100.0 4.05 M 1.43 M 2.83 0.0
1544 1396/06/27 2,210 2,310 2,210 2,260 1.12 2,270 1.57 4.52 166.97 K 38.08 M 0.68 0.47 100.0 100.0 3.46 M 2.12 M 1.64 0.0
1545 1396/06/26 2,299 2,300 2,214 2,237 -1.54 2,235 -1.63 3.88 191.21 K 42.63 M 0.63 0.5 100.0 100.0 2.03 M 3.55 M -1.75 0.0
1546 1396/06/25 2,278 2,320 2,240 2,292 0.7 2,272 -0.18 3.57 61.1 K 13.81 M 0.2 0.16 100.0 100.0 1.26 M 1.38 M -1.1 0.0
1547 1396/06/22 2,281 2,366 2,234 2,290 -0.22 2,276 -0.83 5.91 166.52 K 37.8 M 0.56 0.4 100.0 100.0 2.52 M 1.4 M 1.8 0.0
1548 1396/06/21 2,302 2,339 2,281 2,295 -2.26 2,295 -2.26 2.54 210.16 K 48.2 M 0.69 0.42 100.0 100.0 2.01 M 1.72 M 1.17 0.0
1549 1396/06/20 2,350 2,410 2,301 2,339 -2.09 2,348 -1.72 4.74 600.64 K 141.06 M 3.12 1.14 57.69 100.0 2.54 M 7.05 M -2.77 -59.69 M
1550 1396/06/19 2,390 2,429 2,332 2,350 0.99 2,389 2.66 4.16 485.49 K 115.97 M 3.5 0.88 100.0 100.0 3.51 M 8.28 M -2.36 0.0
1551 1396/06/15 2,320 2,389 2,320 2,385 2.93 2,327 0.43 2.97 39.28 K 9.31 M 0.16 0.07 100.0 100.0 1.55 M 930.98 K 1.67 0.0
1552 1396/06/14 2,340 2,389 2,276 2,389 3.6 2,317 0.48 4.96 150.75 K 35.0 M 0.47 0.27 92.47 100.0 2.49 M 3.18 M -1.28 -2.64 M
1553 1396/06/13 2,303 2,385 2,291 2,343 -0.93 2,306 -2.49 4.1 247.39 K 57.04 M 0.77 0.45 81.85 100.0 2.46 M 5.7 M -2.32 -10.35 M
1554 1396/06/12 2,335 2,392 2,303 2,392 0.84 2,365 -0.3 3.86 39.34 K 9.19 M 0.09 0.07 50.29 100.0 659.99 K 765.51 K -1.16 -4.57 M
1555 1396/06/11 2,350 2,381 2,315 2,350 2.0 2,372 2.95 2.85 216.24 K 51.29 M 0.43 0.39 76.84 100.0 3.58 M 2.85 M 1.26 -11.88 M
1556 1396/06/08 2,283 2,380 2,283 2,310 -1.2 2,304 -1.45 4.25 551.52 K 127.04 M 1.24 1.02 77.22 100.0 2.8 M 7.47 M -2.67 -28.94 M
1557 1396/06/07 2,337 2,410 2,316 2,322 -2.07 2,338 -1.39 4.06 541.41 K 126.59 M 0.97 1.03 100.0 100.0 5.27 M 7.91 M -1.5 0.0
1558 1396/06/06 2,340 2,437 2,336 2,373 -0.84 2,371 -0.92 4.32 261.51 K 62.0 M 0.43 0.5 100.0 100.0 2.95 M 3.26 M -1.11 0.0
1559 1396/06/05 2,433 2,433 2,379 2,400 -4.15 2,393 -4.43 2.27 617.45 K 147.78 M 1.12 1.19 100.0 100.0 3.99 M 4.48 M -1.12 0.0
1560 1396/06/04 2,618 2,618 2,488 2,488 -5.69 2,504 -5.08 5.23 542.66 K 135.89 M 0.95 1.09 91.45 99.78 3.45 M 5.65 M -1.64 -11.33 M
1561 1396/04/27 2,600 2,698 2,590 2,640 -2.0 2,638 -2.08 4.17 264.55 K 69.78 M 0.45 0.54 100.0 100.0 3.67 M 2.49 M 1.47 0.0
1562 1396/04/26 2,647 2,744 2,640 2,640 -0.26 2,694 1.78 3.94 1.12 M 300.99 M 2.36 2.43 91.06 100.0 5.08 M 5.19 M -1.02 -26.91 M
1563 1396/04/25 2,691 2,700 2,605 2,607 -3.87 2,647 -2.4 3.65 467.14 K 123.66 M 0.6 1.05 100.0 68.67 4.58 M 3.27 M 1.4 38.75 M
1564 1396/04/24 2,661 2,750 2,661 2,690 0.82 2,712 1.65 3.34 356.37 K 96.65 M 0.38 0.82 87.01 100.0 2.47 M 4.2 M -1.7 -12.55 M
1565 1396/04/21 2,565 2,710 2,565 2,710 4.8 2,668 3.17 5.65 650.47 K 173.54 M 0.66 1.6 95.94 100.0 7.57 M 2.71 M 2.79 -7.04 M
1566 1396/04/20 2,600 2,640 2,564 2,581 -0.92 2,586 -0.73 2.96 328.09 K 84.85 M 0.34 0.81 63.47 72.52 2.99 M 2.93 M 1.02 -7.68 M
1567 1396/04/19 2,603 2,640 2,561 2,639 -0.11 2,605 -1.4 3.08 567.15 K 147.77 M 0.65 1.49 82.47 100.0 5.08 M 3.99 M 1.27 -25.9 M
1568 1396/04/18 2,603 2,682 2,565 2,630 2.94 2,642 3.41 4.56 2.0 M 529.06 M 3.9 6.48 72.41 96.01 6.72 M 8.91 M -1.33 -124.87 M
1569 1396/04/17 2,531 2,559 2,528 2,559 4.96 2,555 4.8 1.23 1.08 M 276.05 M 3.21 4.12 100.0 100.0 7.89 M 7.08 M 1.11 0.0
1570 1396/04/14 2,338 2,471 2,338 2,471 4.97 2,438 3.57 5.69 953.55 K 232.52 M 5.39 3.89 52.97 88.14 8.8 M 4.66 M 1.89 -81.77 M
1571 1396/04/13 2,336 2,385 2,336 2,345 0.09 2,354 0.47 2.1 159.29 K 37.56 M 0.89 0.63 100.0 100.0 2.5 M 1.88 M 1.33 0.0
1572 1396/04/12 2,351 2,378 2,335 2,378 0.17 2,343 -1.31 1.84 189.88 K 44.4 M 1.03 0.76 100.0 100.0 2.78 M 2.96 M -1.07 0.0
1573 1396/04/11 2,360 2,397 2,343 2,343 -1.35 2,374 -0.04 2.3 186.38 K 44.25 M 0.99 0.63 91.9 100.0 3.13 M 4.42 M -1.41 -3.58 M
1574 1396/04/10 2,399 2,399 2,355 2,370 2.02 2,375 2.24 1.87 196.1 K 46.67 M 0.73 0.63 100.0 94.88 2.46 M 2.46 M -1.0 2.39 M
1575 1396/04/07 2,320 2,350 2,320 2,350 1.78 2,323 0.61 1.29 152.27 K 35.46 M 0.6 0.45 100.0 100.0 5.07 M 4.43 M 1.14 0.0
1576 1396/04/04 2,340 2,376 2,301 2,305 0.74 2,309 0.92 3.26 170.33 K 39.42 M 0.68 0.48 93.2 100.0 2.16 M 3.58 M -1.66 -2.68 M
1577 1396/04/03 2,285 2,335 2,275 2,275 -1.47 2,288 -0.91 2.64 216.35 K 49.49 M 0.71 0.56 53.82 100.0 1.66 M 2.91 M -1.75 -22.85 M
1578 1396/03/31 2,355 2,360 2,287 2,350 -0.25 2,309 -1.99 3.19 202.44 K 46.72 M 0.69 0.46 66.01 100.0 2.2 M 4.67 M -2.12 -15.88 M
1579 1396/03/30 2,400 2,400 2,328 2,369 0.64 2,356 0.08 3.09 592.92 K 139.69 M 2.89 1.4 92.49 100.0 10.77 M 11.64 M -1.08 -10.49 M
1580 1396/03/29 2,390 2,396 2,331 2,359 0.34 2,354 0.13 2.79 79.15 K 18.66 M 0.37 0.18 100.0 100.0 2.67 M 1.87 M 1.43 0.0
1581 1396/03/28 2,468 2,469 2,320 2,380 -0.58 2,351 -1.8 6.42 169.76 K 39.76 M 0.7 0.37 73.65 100.0 1.95 M 3.61 M -1.85 -10.48 M
1582 1396/03/27 2,394 2,479 2,341 2,380 -1.24 2,394 -0.66 5.89 472.33 K 113.09 M 3.03 1.04 89.48 100.0 3.16 M 6.65 M -2.1 -11.9 M
1583 1396/03/24 2,377 2,449 2,377 2,401 -0.37 2,410 0.0 3.03 147.08 K 35.45 M 0.61 0.26 100.0 100.0 1.97 M 1.97 M 1.0 0.0
1584 1396/03/23 2,444 2,446 2,400 2,420 0.33 2,410 -0.08 1.92 155.95 K 37.56 M 0.65 0.26 58.47 100.0 2.44 M 2.35 M 1.04 -15.6 M
1585 1396/03/22 2,402 2,476 2,376 2,395 -0.29 2,412 0.42 4.21 129.27 K 31.26 M 0.39 0.21 100.0 100.0 3.13 M 1.74 M 1.8 0.0
1586 1396/03/21 2,460 2,508 2,378 2,400 -1.96 2,402 -1.88 5.47 314.67 K 75.59 M 0.94 0.5 20.63 100.0 1.2 M 5.81 M -4.85 -60.0 M
1587 1396/03/20 2,445 2,520 2,445 2,461 0.82 2,448 0.29 3.07 32.19 K 8.01 M 0.09 0.05 100.0 100.0 1.0 M 727.76 K 1.38 0.0
1588 1396/03/17 2,463 2,564 2,401 2,440 -2.56 2,441 -2.52 6.79 578.99 K 141.34 M 1.27 0.84 98.26 100.0 5.56 M 5.89 M -1.06 -2.46 M
1589 1396/03/16 2,458 2,554 2,455 2,503 -0.4 2,504 -0.36 4.03 149.93 K 37.5 M 0.28 0.18 100.0 100.0 1.97 M 1.87 M 1.05 0.0
1590 1396/03/13 2,580 2,600 2,488 2,500 -3.77 2,513 -3.27 4.5 601.28 K 151.12 M 1.11 0.69 100.0 100.0 4.58 M 8.89 M -1.94 250.5
1591 1396/03/10 2,591 2,630 2,580 2,581 -1.64 2,598 -0.99 1.94 306.45 K 79.63 M 0.52 0.31 100.0 100.0 2.84 M 4.42 M -1.56 0.0
1592 1396/03/09 2,670 2,700 2,591 2,600 -1.25 2,624 -0.34 4.21 170.07 K 44.61 M 0.23 0.15 87.92 100.0 1.78 M 2.23 M -1.25 -5.39 M
1593 1396/03/08 2,620 2,689 2,580 2,670 2.73 2,633 1.31 4.22 1.05 M 275.39 M 1.36 0.75 98.25 100.0 6.15 M 4.92 M 1.25 -4.81 M
1594 1396/03/07 2,657 2,657 2,570 2,570 -2.95 2,599 -1.85 3.39 577.29 K 150.03 M 0.81 0.38 100.0 100.0 4.84 M 6.82 M -1.41 0.0
1595 1396/03/06 2,643 2,696 2,622 2,658 0.57 2,648 0.19 2.82 609.33 K 161.33 M 0.97 0.38 100.0 100.0 12.41 M 4.75 M 2.62 0.0
1596 1396/03/03 2,632 2,700 2,612 2,651 -0.45 2,643 -0.75 3.37 530.54 K 140.22 M 0.78 0.28 100.0 100.0 6.37 M 6.37 M 1.0 0.0
1597 1396/03/02 2,630 2,698 2,617 2,629 1.82 2,663 3.14 3.1 872.24 K 232.28 M 1.54 0.45 100.0 100.0 5.67 M 5.96 M -1.05 0.0
1598 1396/03/01 2,554 2,630 2,483 2,619 2.87 2,582 1.41 5.92 1.27 M 327.27 M 1.65 0.61 100.0 72.21 14.23 M 5.63 M 2.53 90.96 M
1599 1396/02/31 2,616 2,669 2,505 2,552 -1.85 2,546 -2.08 6.55 265.04 K 67.48 M 0.3 0.13 100.0 100.0 1.98 M 2.41 M -1.21 0.0
1600 1396/02/30 2,585 2,643 2,550 2,550 1.27 2,600 3.26 3.65 206.63 K 53.72 M 0.23 0.1 100.0 100.0 1.79 M 1.92 M -1.07 0.0
1601 1396/02/27 2,509 2,580 2,489 2,523 1.86 2,518 1.66 3.66 774.93 K 195.13 M 0.86 0.37 100.0 93.57 4.43 M 4.68 M -1.06 12.55 M
1602 1396/02/26 2,470 2,479 2,470 2,479 5.0 2,477 4.91 0.36 311.33 K 77.13 M 0.29 0.15 100.0 80.71 5.14 M 2.31 M 2.23 14.87 M
1603 1396/02/25 2,420 2,440 2,307 2,440 0.95 2,361 -2.32 5.77 2.28 M 538.41 M 2.93 1.07 100.0 100.0 14.96 M 9.79 M 1.53 0.0
1604 1396/02/24 2,480 2,517 2,392 2,392 -4.97 2,417 -3.97 5.23 789.51 K 190.83 M 0.66 0.37 100.0 100.0 4.15 M 6.16 M -1.48 0.0
1605 1396/02/23 2,521 2,634 2,488 2,521 -3.0 2,517 -3.16 5.87 385.45 K 97.03 M 0.28 0.18 100.0 100.0 3.47 M 3.88 M -1.12 0.0
1606 1396/02/20 2,600 2,660 2,480 2,553 -1.01 2,599 0.78 7.26 723.0 K 187.9 M 0.41 0.34 100.0 97.24 3.68 M 5.37 M -1.46 5.19 M
1607 1396/02/19 2,641 2,739 2,565 2,565 -4.96 2,579 -4.45 6.78 1.18 M 304.27 M 0.52 0.57 100.0 97.13 5.53 M 5.58 M -1.01 8.74 M
1608 1396/02/18 2,800 2,800 2,600 2,744 0.96 2,699 -0.7 7.69 809.56 K 218.49 M 0.25 0.39 100.0 100.0 3.47 M 3.83 M -1.11 0.0
1609 1396/02/17 2,690 2,800 2,599 2,750 2.08 2,718 0.89 7.73 2.87 M 779.24 M 0.87 1.49 98.1 100.0 5.88 M 6.44 M -1.1 -14.78 M
1610 1396/02/16 2,689 2,749 2,625 2,690 1.86 2,694 2.01 4.72 1.34 M 362.15 M 0.38 0.72 100.0 100.0 4.96 M 4.96 M 1.0 0.0
1611 1396/02/13 2,639 2,700 2,590 2,635 -2.44 2,641 -2.22 4.25 2.54 M 670.28 M 0.6 1.42 79.79 100.0 6.15 M 4.93 M 1.25 -135.43 M
1612 1396/02/12 2,770 2,830 2,638 2,638 -4.97 2,701 -2.7 7.28 3.87 M 1.04 B 1.01 2.4 96.38 97.42 7.68 M 7.12 M 1.08 -10.83 M
1613 1396/02/11 2,889 2,889 2,745 2,799 31.1 2,776 30.02 5.25 5.87 M 1.63 B 1.72 4.39 98.34 100.0 9.47 M 11.23 M -1.19 -27.02 M
1614 1396/01/28 2,170 2,192 2,042 2,080 -0.38 2,135 2.25 7.35 2.94 M 626.94 M 1.01 2.44 100.0 68.15 9.22 M 4.32 M 2.14 199.69 M
1615 1396/01/27 2,051 2,117 2,001 2,117 4.96 2,088 3.52 5.8 2.64 M 551.01 M 1.06 2.33 100.0 100.0 10.2 M 5.1 M 2.0 0.0
1616 1396/01/26 2,035 2,035 1,978 2,000 3.15 2,017 4.02 2.88 5.96 M 1.2 B 4.13 7.02 100.0 79.07 13.82 M 7.04 M 1.96 251.76 M
1617 1396/01/23 1,870 1,943 1,870 1,943 4.97 1,939 4.75 3.9 1.77 M 343.0 M 1.28 2.29 98.61 100.0 16.91 M 3.4 M 4.98 -4.75 M
1618 1396/01/21 1,743 1,857 1,743 1,856 4.92 1,851 4.64 6.54 3.72 M 688.82 M 3.68 6.31 96.5 100.0 11.66 M 6.32 M 1.85 -24.11 M
1619 1396/01/20 1,742 1,800 1,742 1,760 1.5 1,769 2.02 3.33 416.82 K 73.74 M 0.34 0.71 94.98 100.0 3.89 M 1.8 M 2.16 -3.7 M
1620 1396/01/19 1,790 1,790 1,702 1,750 0.11 1,734 -0.8 5.17 627.84 K 108.84 M 0.52 1.08 62.84 100.0 2.07 M 2.37 M -1.14 -40.45 M
1621 1396/01/16 1,720 1,780 1,720 1,759 -0.23 1,748 -0.85 3.49 686.09 K 119.92 M 0.63 1.11 67.88 100.0 2.91 M 2.4 M 1.21 -38.52 M
1622 1396/01/15 1,840 1,840 1,736 1,770 0.06 1,763 -0.34 5.99 1.44 M 253.99 M 1.74 2.52 75.81 100.0 3.32 M 3.26 M 1.02 -61.44 M
1623 1396/01/14 1,710 1,775 1,710 1,775 4.97 1,769 4.61 3.8 1.88 M 332.39 M 3.55 3.65 98.07 87.14 5.82 M 3.18 M 1.83 36.35 M
1624 1396/01/09 1,652 1,703 1,620 1,703 4.99 1,691 4.25 5.12 1.55 M 262.83 M 6.19 3.47 100.0 74.73 8.76 M 2.07 M 4.24 66.41 M
1625 1396/01/08 1,582 1,649 1,582 1,637 4.0 1,622 3.05 4.24 477.73 K 77.48 M 2.05 1.1 95.74 100.0 1.73 M 2.35 M -1.36 -3.3 M
1626 1396/01/07 1,583 1,599 1,583 1,586 1.02 1,574 0.25 1.01 61.64 K 9.8 M 0.17 0.13 100.0 100.0 1.23 M 817.06 K 1.5 0.0
1627 1396/01/06 1,562 1,618 1,562 1,599 2.76 1,570 0.9 3.59 160.84 K 25.46 M 0.41 0.33 100.0 100.0 1.34 M 1.27 M 1.05 0.0
1628 1396/01/05 1,566 1,584 1,551 1,571 -0.57 1,556 -1.52 2.13 387.57 K 60.3 M 0.95 0.78 100.0 17.18 1.95 M 1.29 M 1.5 49.94 M
1629 1395/12/28 1,573 1,600 1,570 1,594 0.44 1,580 -0.44 1.91 168.23 K 26.48 M 0.39 0.33 100.0 70.31 1.47 M 1.55 M -1.05 7.86 M
1630 1395/12/25 1,620 1,620 1,566 1,600 1.46 1,587 0.63 3.45 388.93 K 61.74 M 0.66 0.76 100.0 78.51 3.43 M 2.69 M 1.27 13.27 M
1631 1395/12/24 1,618 1,619 1,551 1,561 -1.2 1,577 -0.19 4.38 716.88 K 113.05 M 1.41 1.43 100.0 37.77 2.76 M 2.51 M 1.1 70.35 M
1632 1395/12/23 1,581 1,608 1,566 1,582 0.13 1,580 0.0 2.68 315.0 K 49.76 M 0.65 0.52 100.0 100.0 2.62 M 2.93 M -1.12 0.0
1633 1395/12/22 1,572 1,622 1,550 1,594 1.4 1,580 0.51 4.65 441.69 K 69.78 M 1.07 0.73 100.0 100.0 2.79 M 3.32 M -1.19 0.0
1634 1395/12/21 1,570 1,638 1,551 1,618 1.76 1,572 -1.13 5.61 295.36 K 46.38 M 0.69 0.49 100.0 100.0 2.32 M 4.64 M -2.0 0.0
1635 1395/12/18 1,640 1,640 1,580 1,590 -1.49 1,590 -1.49 3.8 1.16 M 185.13 M 3.89 1.99 100.0 100.0 9.74 M 10.29 M -1.06 0.0
1636 1395/12/17 1,650 1,650 1,585 1,600 -3.26 1,614 -2.42 4.1 327.24 K 52.81 M 0.65 0.54 100.0 100.0 2.93 M 4.4 M -1.5 0.0
1637 1395/12/16 1,674 1,674 1,626 1,626 -3.21 1,654 -1.55 2.95 204.77 K 33.62 M 0.35 0.34 75.28 100.0 2.3 M 2.8 M -1.22 -8.31 M
1638 1395/12/15 1,621 1,687 1,621 1,650 -2.31 1,680 -0.53 4.07 78.73 K 13.02 M 0.11 0.12 100.0 100.0 1.0 M 930.14 K 1.08 0.0
1639 1395/12/14 1,720 1,727 1,660 1,660 -1.01 1,689 0.72 4.04 363.55 K 61.42 M 0.53 0.53 60.16 100.0 2.05 M 2.46 M -1.2 -24.47 M
1640 1395/12/11 1,680 1,700 1,650 1,650 -0.96 1,677 0.66 3.03 523.42 K 87.77 M 0.84 0.78 77.08 100.0 2.26 M 2.58 M -1.14 -20.12 M
1641 1395/12/10 1,648 1,690 1,612 1,680 4.22 1,666 3.35 4.84 1.37 M 227.44 M 3.04 2.15 83.89 100.0 5.3 M 3.79 M 1.4 -36.64 M
1642 1395/12/09 1,635 1,645 1,590 1,636 -0.49 1,612 -1.95 3.46 568.29 K 91.62 M 1.17 0.89 100.0 100.0 3.16 M 4.82 M -1.53 0.0
1643 1395/12/08 1,613 1,661 1,610 1,640 0.86 1,644 1.11 3.17 723.61 K 118.99 M 1.58 1.12 100.0 94.51 3.22 M 4.02 M -1.25 6.53 M
1644 1395/12/07 1,640 1,640 1,616 1,630 0.43 1,626 0.18 1.49 229.64 K 37.37 M 0.45 0.34 100.0 100.0 1.87 M 1.78 M 1.05 0.0
1645 1395/12/04 1,640 1,640 1,613 1,625 0.0 1,623 -0.12 1.67 225.0 K 36.5 M 0.42 0.32 100.0 100.0 2.81 M 2.43 M 1.15 0.0
1646 1395/12/03 1,651 1,673 1,617 1,640 -0.67 1,625 -1.57 3.46 502.89 K 81.73 M 0.94 0.69 100.0 100.0 3.27 M 4.3 M -1.32 0.0
1647 1395/12/02 1,630 1,672 1,621 1,650 0.3 1,651 0.36 3.15 743.96 K 122.85 M 0.87 1.03 100.0 100.0 3.84 M 3.72 M 1.03 0.0
1648 1395/12/01 1,664 1,684 1,632 1,654 -0.24 1,645 -0.78 3.19 590.48 K 97.12 M 0.72 0.77 100.0 100.0 6.07 M 3.24 M 1.88 0.0
1649 1395/11/30 1,664 1,694 1,652 1,664 0.0 1,658 -0.36 2.54 514.45 K 85.28 M 0.65 0.67 100.0 100.0 3.88 M 2.58 M 1.5 0.0
1650 1395/11/27 1,646 1,685 1,646 1,669 1.4 1,664 1.09 2.37 323.57 K 53.85 M 0.37 0.42 96.89 100.0 1.63 M 1.63 M -1.0 -1.68 M
1651 1395/11/26 1,632 1,669 1,625 1,659 1.72 1,646 0.92 2.71 506.51 K 83.36 M 0.55 0.65 80.17 100.0 2.67 M 2.87 M -1.08 -16.53 M
1652 1395/11/25 1,625 1,644 1,611 1,640 0.99 1,631 0.43 2.05 2.35 M 383.17 M 4.91 3.45 91.54 100.0 12.1 M 10.08 M 1.2 -32.4 M
1653 1395/11/24 1,625 1,645 1,609 1,630 0.43 1,624 0.06 2.24 432.92 K 70.3 M 0.73 0.63 100.0 100.0 6.39 M 2.42 M 2.64 0.0
1654 1395/11/23 1,623 1,647 1,603 1,626 0.31 1,623 0.12 2.74 361.45 K 58.65 M 0.47 0.53 100.0 100.0 4.19 M 2.02 M 2.07 0.0
1655 1395/11/20 1,620 1,645 1,601 1,644 1.73 1,621 0.31 2.75 771.46 K 125.04 M 1.18 1.14 100.0 100.0 6.58 M 2.78 M 2.37 0.0
1656 1395/11/19 1,627 1,640 1,573 1,640 3.34 1,616 1.83 4.26 675.14 K 109.13 M 1.06 1.02 100.0 100.0 3.52 M 2.02 M 1.74 0.0
1657 1395/11/18 1,563 1,610 1,563 1,606 1.71 1,587 0.51 3.01 149.26 K 23.81 M 0.2 0.22 100.0 100.0 1.04 M 1.08 M -1.05 0.0
1658 1395/11/17 1,572 1,600 1,560 1,600 0.82 1,579 -0.5 2.56 995.19 K 157.12 M 1.39 1.51 100.0 100.0 9.24 M 4.13 M 2.24 0.0
1659 1395/11/16 1,633 1,637 1,525 1,614 0.81 1,587 -0.87 7.34 1.23 M 195.47 M 1.87 1.96 100.0 100.0 4.55 M 4.07 M 1.12 0.0
1660 1395/11/13 1,620 1,620 1,588 1,609 0.5 1,601 0.0 2.02 213.32 K 34.14 M 0.28 0.29 100.0 100.0 2.01 M 1.71 M 1.18 0.0
1661 1395/11/12 1,568 1,620 1,568 1,619 1.63 1,601 0.5 3.32 597.12 K 95.57 M 0.72 0.81 100.0 100.0 3.41 M 2.08 M 1.64 0.0
1662 1395/11/11 1,590 1,620 1,570 1,581 1.35 1,593 2.12 3.18 603.49 K 96.16 M 0.72 0.84 100.0 100.0 3.0 M 2.67 M 1.13 0.0
1663 1395/11/10 1,560 1,596 1,533 1,588 -1.12 1,560 -2.86 4.11 941.82 K 146.88 M 1.01 1.33 94.66 100.0 2.62 M 7.73 M -2.95 -7.85 M
1664 1395/11/09 1,576 1,640 1,576 1,595 0.38 1,606 1.07 4.06 942.92 K 151.47 M 1.08 1.42 100.0 100.0 2.86 M 4.09 M -1.43 0.0
1665 1395/11/06 1,605 1,614 1,575 1,575 -1.87 1,589 -1.0 2.48 769.56 K 122.31 M 0.95 1.2 100.0 100.0 4.89 M 5.32 M -1.09 0.0
1666 1395/11/05 1,592 1,633 1,592 1,617 -0.12 1,605 -0.86 2.58 889.75 K 142.81 M 1.2 1.45 100.0 100.0 3.97 M 2.98 M 1.33 0.0
1667 1395/11/04 1,605 1,647 1,600 1,600 5.12 1,619 6.37 2.94 624.36 K 101.08 M 0.91 1.04 96.74 100.0 6.52 M 5.05 M 1.29 -3.29 M
1668 1395/10/22 1,547 1,599 1,507 1,534 0.46 1,527 0.0 6.1 1.46 M 222.27 M 2.91 2.69 100.0 100.0 5.42 M 2.78 M 1.95 0.0
1669 1395/10/20 1,540 1,540 1,522 1,540 -0.71 1,527 -1.55 1.18 616.31 K 94.12 M 1.39 1.03 100.0 100.0 4.95 M 2.77 M 1.79 0.0
1670 1395/10/19 1,560 1,580 1,540 1,550 -2.15 1,551 -2.08 2.6 463.22 K 71.86 M 0.96 0.64 100.0 100.0 2.99 M 1.89 M 1.58 0.0
1671 1395/10/18 1,605 1,628 1,558 1,569 -0.95 1,584 0.0 4.49 540.74 K 85.66 M 1.22 0.74 100.0 100.0 3.17 M 2.76 M 1.15 0.0
1672 1395/10/15 1,559 1,599 1,559 1,580 0.32 1,584 0.57 2.57 339.22 K 53.74 M 0.66 0.47 100.0 100.0 2.07 M 2.24 M -1.08 0.0
1673 1395/10/14 1,582 1,600 1,565 1,571 -1.81 1,575 -1.56 2.24 537.57 K 84.69 M 1.12 0.73 98.15 100.0 2.25 M 2.35 M -1.05 -1.57 M
1674 1395/10/13 1,630 1,640 1,590 1,590 -1.49 1,600 -0.87 3.14 342.61 K 54.83 M 0.64 0.41 100.0 100.0 2.38 M 3.23 M -1.35 0.0
1675 1395/10/12 1,640 1,665 1,590 1,630 -0.24 1,614 -1.22 4.72 641.66 K 103.59 M 0.77 0.72 100.0 100.0 3.14 M 4.71 M -1.5 0.0
1676 1395/10/11 1,602 1,660 1,602 1,659 3.04 1,634 1.49 3.62 358.34 K 58.54 M 0.38 0.4 100.0 100.0 2.44 M 1.63 M 1.5 0.0
1677 1395/10/08 1,619 1,635 1,605 1,610 -2.48 1,610 -2.48 1.87 685.53 K 110.37 M 0.8 0.75 100.0 100.0 4.6 M 3.34 M 1.37 0.0
1678 1395/10/07 1,669 1,678 1,613 1,645 0.0 1,651 0.36 4.03 361.38 K 59.67 M 0.39 0.39 100.0 100.0 3.14 M 2.98 M 1.05 0.0
1679 1395/10/06 1,672 1,698 1,620 1,650 -0.3 1,645 -0.6 4.81 644.23 K 105.96 M 0.8 0.71 100.0 100.0 3.12 M 2.58 M 1.21 0.0
1680 1395/10/05 1,625 1,663 1,623 1,663 4.99 1,655 4.48 2.46 2.13 M 352.33 M 4.84 2.57 97.66 99.53 9.56 M 4.17 M 2.29 -6.57 M
1681 1395/10/04 1,583 1,620 1,567 1,589 -2.22 1,584 -2.52 3.38 915.13 K 144.92 M 2.83 1.12 100.0 100.0 1.99 M 5.37 M -2.7 0.0
1682 1395/10/01 1,586 1,663 1,588 1,631 2.39 1,625 2.01 4.72 230.75 K 37.75 M 0.67 0.27 100.0 100.0 2.52 M 1.45 M 1.73 0.0
1683 1395/09/30 1,625 1,640 1,560 1,628 -0.61 1,593 -2.75 5.13 705.15 K 112.32 M 2.65 0.8 100.0 100.0 2.01 M 2.96 M -1.47 0.0
1684 1395/09/29 1,632 1,640 1,625 1,630 -0.55 1,638 -0.06 0.92 45.93 K 7.49 M 0.08 0.05 100.0 100.0 624.09 K 748.9 K -1.2 0.0
1685 1395/09/28 1,631 1,670 1,622 1,631 -0.37 1,639 0.12 2.96 304.12 K 49.84 M 0.27 0.24 100.0 100.0 1.92 M 1.99 M -1.04 0.0
1686 1395/09/24 1,632 1,650 1,623 1,633 -2.8 1,637 -2.56 1.66 331.7 K 54.29 M 0.28 0.24 100.0 100.0 1.39 M 3.39 M -2.44 0.0
1687 1395/09/23 1,652 1,711 1,649 1,670 0.06 1,680 0.66 3.76 322.6 K 54.19 M 0.27 0.23 100.0 91.94 3.39 M 1.92 M 1.77 4.37 M
1688 1395/09/22 1,685 1,710 1,640 1,671 -2.57 1,669 -2.68 4.27 324.57 K 54.17 M 0.25 0.22 100.0 92.64 1.81 M 2.28 M -1.26 3.99 M
1689 1395/09/21 1,740 1,755 1,663 1,708 0.53 1,715 0.94 5.53 1.71 M 294.0 M 1.22 1.17 82.26 100.0 3.46 M 3.09 M 1.12 -52.15 M
1690 1395/09/20 1,646 1,705 1,646 1,705 4.99 1,699 4.62 3.58 2.9 M 493.16 M 2.53 2.09 100.0 99.96 4.29 M 4.79 M -1.12 212.5 K
1691 1395/09/17 1,631 1,660 1,610 1,612 -1.41 1,624 -0.67 3.11 753.69 K 122.38 M 0.66 0.54 100.0 100.0 2.45 M 4.9 M -2.0 0.0
1692 1395/09/16 1,620 1,647 1,620 1,639 1.11 1,635 0.86 1.67 287.43 K 47.0 M 0.23 0.2 100.0 100.0 1.57 M 2.47 M -1.58 0.0
1693 1395/09/15 1,650 1,650 1,601 1,638 1.49 1,621 0.43 3.06 716.25 K 116.12 M 0.57 0.51 98.6 100.0 1.68 M 5.28 M -3.13 -1.63 M
1694 1395/09/14 1,637 1,688 1,600 1,657 0.73 1,614 -1.88 5.5 2.36 M 380.43 M 2.82 1.8 100.0 100.0 4.27 M 15.22 M -3.56 0.0
1695 1395/09/13 1,683 1,700 1,621 1,645 -3.58 1,645 -3.58 4.87 1.62 M 267.15 M 2.65 1.31 99.39 100.0 4.08 M 7.42 M -1.82 -1.63 M
1696 1395/09/09 1,692 1,744 1,691 1,730 0.76 1,706 -0.64 3.13 685.07 K 116.87 M 1.11 0.55 100.0 100.0 4.5 M 3.65 M 1.23 0.0
1697 1395/09/07 1,666 1,730 1,666 1,730 2.61 1,717 1.84 3.84 994.39 K 170.69 M 1.73 0.78 100.0 100.0 5.51 M 3.35 M 1.65 0.0
1698 1395/09/06 1,705 1,706 1,675 1,680 -2.27 1,686 -1.92 1.85 569.51 K 95.99 M 0.77 0.44 100.0 100.0 3.1 M 4.0 M -1.29 0.0
1699 1395/09/03 1,735 1,735 1,703 1,704 -0.41 1,719 0.47 1.88 303.67 K 52.2 M 0.31 0.22 100.0 100.0 3.48 M 2.61 M 1.33 0.0
1700 1395/09/02 1,700 1,740 1,685 1,700 -1.62 1,711 -0.98 3.26 510.62 K 87.34 M 0.23 0.35 80.26 100.0 2.06 M 2.13 M -1.03 -17.24 M
1701 1395/09/01 1,789 1,789 1,705 1,707 -3.72 1,728 -2.54 4.93 694.57 K 120.04 M 0.27 0.48 100.0 100.0 2.22 M 4.14 M -1.86 0.0
1702 1395/08/29 1,760 1,790 1,720 1,720 -2.33 1,773 0.68 4.07 800.56 K 141.92 M 0.31 0.55 100.0 100.0 3.55 M 2.49 M 1.43 0.0
1703 1395/08/26 1,753 1,790 1,741 1,778 -0.89 1,761 -1.84 2.81 1.39 M 244.91 M 0.53 0.97 89.92 100.0 4.59 M 3.77 M 1.22 -24.69 M
1704 1395/08/25 1,812 1,849 1,751 1,763 -1.29 1,794 0.45 5.6 1.44 M 257.86 M 0.55 1.02 100.0 86.29 3.35 M 2.39 M 1.4 35.36 M
1705 1395/08/24 1,750 1,792 1,750 1,792 4.98 1,786 4.63 2.4 6.85 M 1.22 B 4.4 6.01 99.97 96.05 14.22 M 5.34 M 2.66 47.94 M
1706 1395/08/23 1,670 1,727 1,661 1,724 3.73 1,707 2.71 3.97 2.26 M 386.49 M 1.76 2.13 89.89 100.0 5.19 M 3.75 M 1.38 -39.09 M
1707 1395/08/22 1,661 1,688 1,632 1,680 1.27 1,662 0.18 3.43 1.06 M 176.7 M 0.87 1.01 100.0 100.0 2.94 M 3.46 M -1.18 0.0
1708 1395/08/19 1,700 1,710 1,624 1,660 -0.84 1,659 -0.9 5.3 1.56 M 258.58 M 1.59 1.43 99.11 100.0 2.82 M 3.54 M -1.26 -2.29 M
1709 1395/08/18 1,630 1,695 1,630 1,695 4.18 1,674 2.89 3.99 1.45 M 242.24 M 1.82 1.34 100.0 100.0 4.94 M 3.23 M 1.53 0.0
1710 1395/08/17 1,621 1,665 1,600 1,650 0.55 1,627 -0.85 4.06 1.46 M 237.69 M 2.58 1.38 100.0 100.0 2.56 M 5.94 M -2.33 0.0
1711 1395/08/16 1,699 1,699 1,626 1,639 -3.36 1,641 -3.24 4.49 894.1 K 146.68 M 1.75 0.81 100.0 100.0 2.07 M 5.06 M -2.45 0.0
1712 1395/08/15 1,690 1,724 1,661 1,661 -0.66 1,696 1.44 3.79 739.9 K 125.52 M 1.1 0.58 100.0 100.0 2.92 M 1.77 M 1.65 0.0
1713 1395/08/12 1,641 1,709 1,640 1,669 0.85 1,672 1.03 4.21 372.39 K 62.27 M 0.48 0.27 94.49 100.0 2.35 M 1.64 M 1.44 -3.43 M
1714 1395/08/11 1,650 1,698 1,642 1,643 -1.2 1,655 -0.48 3.41 517.27 K 85.61 M 0.46 0.32 100.0 100.0 2.52 M 2.95 M -1.17 0.0
1715 1395/08/10 1,699 1,699 1,650 1,660 -1.19 1,663 -1.01 2.97 306.62 K 50.99 M 0.22 0.17 95.21 100.0 1.35 M 1.46 M -1.08 -2.44 M
1716 1395/08/09 1,671 1,719 1,657 1,685 1.32 1,680 1.02 3.74 625.22 K 105.02 M 0.43 0.28 100.0 100.0 1.72 M 2.1 M -1.22 0.0
1717 1395/08/08 1,658 1,681 1,635 1,655 -2.42 1,663 -1.95 2.81 1.54 M 255.32 M 1.19 0.66 96.72 100.0 3.21 M 4.56 M -1.42 -8.38 M
1718 1395/08/05 1,721 1,736 1,661 1,665 -3.76 1,696 -1.97 4.52 933.12 K 158.27 M 0.7 0.4 100.0 100.0 1.93 M 3.77 M -1.95 0.0
1719 1395/08/04 1,722 1,750 1,715 1,744 3.75 1,730 2.91 2.04 2.2 M 379.95 M 2.0 0.91 93.15 100.0 3.57 M 4.09 M -1.14 -26.03 M
1720 1395/08/03 1,660 1,719 1,642 1,719 2.26 1,681 0.0 4.69 1.8 M 303.18 M 1.77 0.73 100.0 87.66 3.74 M 3.69 M 1.01 37.42 M
1721 1395/08/02 1,697 1,712 1,642 1,650 -1.43 1,681 0.42 4.26 742.54 K 124.81 M 0.73 0.29 100.0 79.5 2.01 M 2.11 M -1.05 25.58 M
1722 1395/08/01 1,656 1,700 1,650 1,672 1.95 1,674 2.07 3.03 800.41 K 134.02 M 0.77 0.3 100.0 100.0 2.09 M 2.27 M -1.08 0.0
1723 1395/07/28 1,642 1,680 1,617 1,645 -0.3 1,640 -0.61 3.9 1.09 M 178.39 M 0.87 0.39 100.0 100.0 2.29 M 5.57 M -2.44 0.0
1724 1395/07/27 1,680 1,680 1,632 1,641 -1.03 1,650 -0.48 2.94 1.05 M 174.04 M 0.81 0.35 100.0 100.0 3.28 M 4.24 M -1.29 0.0
1725 1395/07/26 1,725 1,725 1,640 1,670 -3.24 1,658 -3.94 5.18 1.4 M 232.22 M 1.14 0.43 100.0 100.0 2.32 M 5.28 M -2.27 0.0
1726 1395/07/25 1,700 1,740 1,700 1,724 0.82 1,726 0.94 2.35 727.16 K 125.48 M 0.5 0.22 100.0 100.0 5.02 M 2.67 M 1.88 0.0
1727 1395/07/24 1,740 1,760 1,700 1,700 -1.96 1,710 -1.38 3.53 926.68 K 158.46 M 0.45 0.28 100.0 100.0 2.37 M 3.37 M -1.43 0.0
1728 1395/07/19 1,769 1,789 1,703 1,750 -0.57 1,734 -1.48 5.05 2.17 M 375.44 M 0.97 0.63 100.0 100.0 3.1 M 6.36 M -2.05 0.0
1729 1395/07/18 1,711 1,790 1,711 1,731 -0.52 1,760 1.15 4.62 1.32 M 232.73 M 0.44 0.37 91.95 100.0 2.78 M 3.88 M -1.4 -18.73 M
1730 1395/07/17 1,721 1,780 1,700 1,715 -1.61 1,740 -0.17 4.71 987.03 K 171.7 M 0.26 0.28 100.0 100.0 2.73 M 3.07 M -1.12 0.0
1731 1395/07/14 1,799 1,815 1,701 1,722 -3.53 1,743 -2.35 6.7 1.86 M 324.53 M 0.38 0.53 100.0 98.78 3.09 M 4.71 M -1.53 3.95 M
1732 1395/07/13 1,745 1,797 1,702 1,790 4.56 1,785 4.26 5.58 3.94 M 703.71 M 0.8 1.19 80.1 100.0 6.06 M 6.34 M -1.05 -140.03 M
1733 1395/07/12 1,777 1,800 1,691 1,717 -3.49 1,712 -3.77 6.45 3.01 M 514.53 M 0.65 0.95 88.32 100.0 4.37 M 5.2 M -1.19 -60.07 M
1734 1395/07/11 1,812 1,864 1,749 1,771 -3.8 1,779 -3.37 6.58 5.1 M 906.78 M 1.2 1.73 92.64 99.67 4.69 M 8.29 M -1.77 -63.74 M
1735 1395/07/10 1,841 1,860 1,841 1,841 -4.96 1,841 -4.96 1.03 4.93 M 908.5 M 1.27 1.81 100.0 97.97 8.65 M 11.13 M -1.29 18.41 M
1736 1395/07/07 1,966 1,966 1,851 1,855 -0.96 1,937 3.42 6.21 7.68 M 1.49 B 2.78 3.18 100.0 93.95 7.67 M 7.56 M 1.02 90.09 M
1737 1395/07/06 1,775 1,888 1,751 1,888 4.95 1,873 4.11 7.82 3.9 M 729.98 M 1.55 1.62 92.24 100.0 18.7 M 4.71 M 3.97 -56.64 M
1738 1395/07/05 1,810 1,868 1,740 1,746 -2.84 1,799 0.11 7.36 1.41 M 253.7 M 0.45 0.6 99.27 99.93 2.57 M 2.98 M -1.16 -1.66 M
1739 1395/07/04 1,828 1,839 1,737 1,796 -0.61 1,797 -0.55 5.87 3.39 M 608.16 M 0.95 1.51 98.52 98.52 5.26 M 4.87 M 1.08 -21.96 K
1740 1395/07/03 1,810 1,830 1,785 1,800 3.21 1,807 3.61 2.52 3.08 M 557.3 M 0.75 1.46 100.0 99.97 4.35 M 5.06 M -1.16 179.1 K
1741 1395/06/31 1,747 1,799 1,673 1,777 2.9 1,744 0.98 7.53 2.03 M 353.8 M 0.52 0.99 100.0 100.0 3.1 M 4.02 M -1.3 0.0
1742 1395/06/29 1,727 1,771 1,704 1,718 -4.18 1,727 -3.68 3.93 2.7 M 466.92 M 0.72 1.27 100.0 100.0 4.58 M 5.37 M -1.17 0.0
1743 1395/06/28 1,887 1,887 1,758 1,770 -4.32 1,793 -3.08 7.34 4.54 M 814.86 M 1.22 2.36 95.54 100.0 4.63 M 7.15 M -1.54 -36.35 M
1744 1395/06/27 1,739 1,854 1,739 1,854 4.98 1,850 4.76 6.61 5.55 M 1.03 B 1.62 3.33 100.0 78.14 9.68 M 5.17 M 1.87 224.32 M
1745 1395/06/24 1,806 1,809 1,700 1,703 -1.16 1,766 2.5 6.41 5.76 M 1.02 B 2.41 4.05 100.0 79.77 7.02 M 5.84 M 1.2 205.79 M
1746 1395/06/23 1,682 1,729 1,682 1,729 4.98 1,723 4.61 2.79 1.09 M 188.66 M 0.47 0.75 100.0 100.0 11.79 M 3.2 M 3.69 0.0
1747 1395/06/21 1,654 1,681 1,585 1,670 0.72 1,647 -0.66 6.06 1.74 M 287.21 M 0.85 1.25 82.59 100.0 5.05 M 3.12 M 1.62 -50.0 M
1748 1395/06/20 1,660 1,670 1,623 1,630 2.45 1,658 4.21 2.9 4.42 M 732.68 M 3.67 3.63 93.27 93.21 7.85 M 3.77 M 2.08 428.52 K
1749 1395/06/17 1,510 1,594 1,510 1,594 4.94 1,591 4.74 5.56 4.15 M 659.97 M 7.76 4.0 74.73 100.0 7.05 M 5.79 M 1.22 -166.8 M
1750 1395/06/16 1,500 1,560 1,490 1,515 0.73 1,519 1.0 4.7 563.78 K 85.61 M 1.15 0.52 100.0 100.0 2.45 M 3.17 M -1.3 0.0
1751 1395/06/15 1,550 1,550 1,482 1,500 -1.64 1,504 -1.38 4.59 767.9 K 115.47 M 1.2 0.64 87.03 100.0 1.57 M 5.5 M -3.5 -14.98 M
1752 1395/06/14 1,549 1,580 1,517 1,517 -3.25 1,525 -2.74 4.15 303.86 K 46.28 M 0.23 0.25 89.84 100.0 1.22 M 3.09 M -2.52 -4.7 M
1753 1395/06/13 1,589 1,600 1,537 1,537 -3.03 1,568 -1.07 4.1 235.36 K 36.76 M 0.17 0.19 100.0 100.0 1.36 M 1.36 M 1.0 0.0
1754 1395/06/10 1,573 1,629 1,551 1,577 0.64 1,585 1.15 5.03 803.35 K 127.36 M 0.57 0.64 100.0 100.0 3.18 M 2.65 M 1.2 0.0
1755 1395/06/09 1,589 1,600 1,537 1,550 -2.27 1,567 -1.2 4.1 348.17 K 54.55 M 0.24 0.25 100.0 100.0 1.76 M 1.95 M -1.11 0.0
1756 1395/06/08 1,642 1,642 1,550 1,552 -3.12 1,586 -1.0 5.94 1.52 M 241.01 M 1.15 1.1 100.0 100.0 2.98 M 3.44 M -1.16 0.0
1757 1395/06/07 1,528 1,611 1,528 1,611 4.95 1,602 4.36 5.43 3.65 M 584.36 M 2.54 2.72 100.0 100.0 8.47 M 4.3 M 1.97 0.0
1758 1395/06/06 1,503 1,570 1,502 1,530 0.72 1,535 1.05 4.53 606.13 K 93.05 M 0.43 0.43 95.21 100.0 2.39 M 3.32 M -1.39 -4.46 M
1759 1395/06/03 1,540 1,540 1,506 1,510 -0.85 1,519 -0.26 2.26 921.44 K 139.99 M 0.72 0.61 100.0 89.09 4.12 M 5.2 M -1.26 15.27 M
1760 1395/06/02 1,520 1,563 1,502 1,514 -1.5 1,523 -0.91 4.06 498.08 K 75.86 M 0.36 0.33 100.0 100.0 1.72 M 2.92 M -1.69 0.0
1761 1395/06/01 1,555 1,555 1,520 1,520 0.26 1,537 1.39 2.3 956.23 K 146.94 M 0.62 0.63 100.0 100.0 3.19 M 5.44 M -1.7 0.0
1762 1395/05/31 1,560 1,598 1,503 1,560 -1.39 1,516 -4.17 6.32 4.2 M 636.71 M 5.22 3.06 97.62 100.0 4.47 M 22.74 M -5.09 -15.15 M
1763 1395/05/30 1,640 1,640 1,567 1,575 -1.69 1,582 -1.25 4.66 420.71 K 66.54 M 0.48 0.3 100.0 100.0 1.71 M 3.17 M -1.86 0.0
1764 1395/05/27 1,600 1,646 1,596 1,600 -1.36 1,602 -1.23 3.13 357.72 K 57.31 M 0.39 0.25 100.0 100.0 3.58 M 2.61 M 1.38 0.0
1765 1395/05/26 1,669 1,681 1,590 1,590 -4.27 1,622 -2.35 5.72 923.27 K 149.77 M 0.92 0.65 100.0 100.0 3.19 M 5.55 M -1.74 0.0
1766 1395/05/25 1,600 1,675 1,600 1,630 1.94 1,661 3.88 4.69 1.8 M 298.72 M 1.43 1.34 100.0 100.0 5.74 M 2.93 M 1.96 0.0
1767 1395/05/24 1,586 1,630 1,575 1,588 -0.81 1,599 -0.12 3.49 524.66 K 83.87 M 0.39 0.39 100.0 90.46 2.71 M 1.81 M 1.5 8.0 M
1768 1395/05/23 1,625 1,639 1,570 1,586 -3.12 1,601 -2.2 4.39 779.28 K 124.79 M 0.58 0.58 100.0 100.0 3.57 M 5.2 M -1.46 0.0
1769 1395/05/20 1,610 1,659 1,598 1,601 -0.68 1,637 1.55 3.82 575.3 K 94.16 M 0.4 0.43 100.0 100.0 3.49 M 1.96 M 1.78 0.0
1770 1395/05/19 1,639 1,650 1,570 1,630 -0.31 1,612 -1.41 5.1 1.32 M 213.36 M 0.79 1.01 100.0 89.96 5.33 M 3.76 M 1.42 21.43 M
1771 1395/05/18 1,611 1,656 1,575 1,600 1.39 1,635 3.61 5.14 3.08 M 503.81 M 2.17 2.61 100.0 82.04 8.26 M 3.9 M 2.12 90.47 M
1772 1395/05/17 1,600 1,611 1,531 1,572 -0.25 1,578 0.13 5.23 1.04 M 163.58 M 0.59 0.9 100.0 93.15 4.81 M 2.82 M 1.7 11.2 M
1773 1395/05/16 1,588 1,608 1,547 1,548 0.65 1,576 2.47 3.94 671.24 K 105.78 M 0.33 0.59 97.18 100.0 2.02 M 1.96 M 1.03 -2.99 M
1774 1395/05/13 1,564 1,580 1,506 1,575 -0.63 1,538 -2.97 4.91 1.06 M 163.61 M 0.44 0.97 100.0 100.0 2.48 M 4.31 M -1.74 0.0
1775 1395/05/12 1,600 1,639 1,575 1,575 -4.95 1,585 -4.35 4.06 2.48 M 393.89 M 1.19 2.39 100.0 100.0 4.8 M 7.57 M -1.58 0.0
1776 1395/05/11 1,670 1,690 1,629 1,640 1.36 1,657 2.41 3.74 1.83 M 303.14 M 0.97 1.8 98.91 100.0 4.22 M 3.44 M 1.23 -3.32 M
1777 1395/05/10 1,559 1,650 1,533 1,649 4.9 1,618 2.93 7.63 2.76 M 447.33 M 1.77 2.91 100.0 98.73 5.89 M 3.07 M 1.92 5.68 M
1778 1395/05/06 1,602 1,633 1,525 1,570 -1.63 1,572 -1.5 7.08 1.98 M 311.35 M 1.47 2.16 100.0 100.0 3.5 M 4.86 M -1.39 0.0
1779 1395/05/05 1,501 1,602 1,501 1,602 4.98 1,596 4.59 6.73 3.09 M 493.42 M 3.59 3.59 99.68 86.07 6.83 M 3.1 M 2.2 67.2 M
1780 1395/05/04 1,549 1,549 1,510 1,548 1.51 1,526 0.07 2.58 739.61 K 112.88 M 0.8 0.84 100.0 97.31 2.75 M 2.62 M 1.05 3.04 M
1781 1395/05/03 1,493 1,550 1,493 1,527 1.19 1,525 1.06 3.82 900.9 K 137.43 M 1.14 0.97 100.0 100.0 3.27 M 2.86 M 1.14 0.0
1782 1395/05/02 1,534 1,540 1,470 1,491 0.0 1,509 1.21 4.76 1.09 M 163.79 M 1.54 1.06 100.0 98.13 2.31 M 3.21 M -1.39 3.07 M
1783 1395/04/30 1,459 1,508 1,430 1,508 4.94 1,491 3.76 5.45 926.14 K 138.12 M 1.46 0.91 89.19 100.0 3.08 M 2.38 M 1.29 -14.94 M
1784 1395/04/29 1,473 1,484 1,410 1,415 -2.21 1,437 -0.69 5.25 656.87 K 94.37 M 1.02 0.63 100.0 100.0 1.93 M 4.97 M -2.58 0.0
1785 1395/04/28 1,471 1,514 1,425 1,460 -0.95 1,447 -1.83 6.25 1.06 M 153.16 M 1.88 1.03 100.0 100.0 2.16 M 7.29 M -3.38 0.0
1786 1395/04/27 1,495 1,500 1,464 1,470 0.27 1,474 0.55 2.46 213.48 K 31.55 M 0.34 0.18 100.0 100.0 1.21 M 1.75 M -1.44 0.0
1787 1395/04/26 1,441 1,523 1,440 1,448 -1.5 1,466 -0.27 5.76 658.62 K 96.54 M 1.15 0.46 100.0 100.0 2.3 M 2.48 M -1.08 0.0
1788 1395/04/23 1,528 1,528 1,456 1,456 -3.7 1,470 -2.78 4.95 595.16 K 87.51 M 1.16 0.38 100.0 100.0 1.65 M 3.65 M -2.21 0.0
1789 1395/04/22 1,468 1,560 1,466 1,475 -1.07 1,512 1.41 6.41 689.96 K 104.29 M 1.48 0.44 85.31 100.0 1.71 M 2.67 M -1.56 -15.32 M
1790 1395/04/21 1,501 1,549 1,471 1,508 -0.46 1,491 -1.58 5.3 655.83 K 97.79 M 1.1 0.35 73.81 100.0 1.68 M 3.37 M -2.01 -25.62 M
1791 1395/04/20 1,500 1,573 1,480 1,500 -2.72 1,515 -1.75 6.28 510.82 K 77.39 M 0.67 0.25 90.31 100.0 2.33 M 2.87 M -1.23 -7.5 M
1792 1395/04/19 1,591 1,593 1,525 1,549 -0.51 1,542 -0.96 4.46 409.74 K 63.2 M 0.43 0.17 87.86 100.0 2.78 M 2.87 M -1.03 -7.67 M
1793 1395/04/15 1,583 1,615 1,540 1,540 -3.69 1,557 -2.63 4.87 309.68 K 48.21 M 0.26 0.13 100.0 100.0 1.85 M 2.54 M -1.37 0.0
1794 1395/04/14 1,604 1,640 1,550 1,600 -1.23 1,599 -1.3 5.81 443.35 K 70.88 M 0.3 0.18 100.0 100.0 3.38 M 3.08 M 1.1 0.0
1795 1395/04/13 1,600 1,660 1,582 1,629 -1.69 1,620 -2.23 4.93 1.29 M 209.76 M 0.9 0.52 100.0 100.0 3.44 M 3.23 M 1.07 0.0
1796 1395/04/12 1,639 1,680 1,616 1,650 3.0 1,657 3.43 3.96 1.36 M 226.15 M 0.88 0.53 96.89 100.0 3.71 M 3.59 M 1.03 -7.03 M
1797 1395/04/09 1,600 1,642 1,562 1,595 0.63 1,602 1.07 5.12 1.41 M 225.16 M 0.75 0.51 90.69 100.0 3.78 M 4.79 M -1.27 -20.97 M
1798 1395/04/08 1,541 1,614 1,541 1,599 2.24 1,585 1.34 4.74 1.35 M 213.58 M 0.77 0.48 90.82 100.0 3.8 M 2.85 M 1.34 -19.62 M
1799 1395/04/06 1,580 1,615 1,500 1,540 -0.06 1,564 1.49 7.67 1.98 M 309.69 M 1.27 0.71 87.1 100.0 3.41 M 4.13 M -1.21 -39.96 M
1800 1395/04/05 1,500 1,546 1,500 1,546 4.96 1,541 4.62 3.07 1.11 M 171.02 M 0.74 0.4 93.68 100.0 6.41 M 2.71 M 2.36 -10.81 M
1801 1395/04/02 1,467 1,510 1,417 1,510 4.93 1,473 2.36 6.56 1.92 M 283.55 M 1.03 0.65 94.22 100.0 3.38 M 3.68 M -1.09 -16.4 M
1802 1395/04/01 1,440 1,498 1,432 1,442 -4.31 1,439 -4.51 4.61 2.98 M 428.18 M 1.28 1.05 98.33 100.0 3.73 M 5.42 M -1.45 -7.17 M
1803 1395/03/31 1,511 1,570 1,496 1,496 -4.96 1,507 -4.26 4.95 733.35 K 110.49 M 0.25 0.25 100.0 100.0 2.57 M 5.26 M -2.05 0.0
1804 1395/03/30 1,638 1,648 1,542 1,570 -3.27 1,574 -3.02 6.87 1.04 M 163.13 M 0.38 0.36 100.0 100.0 3.4 M 3.26 M 1.04 0.0
1805 1395/03/29 1,605 1,668 1,585 1,619 0.0 1,623 0.25 5.24 859.74 K 139.56 M 0.22 0.29 100.0 100.0 3.03 M 2.85 M 1.07 0.0
1806 1395/03/26 1,699 1,710 1,608 1,618 -4.37 1,619 -4.31 6.34 3.75 M 607.42 M 0.95 1.27 100.0 100.0 3.73 M 7.32 M -1.96 0.0
1807 1395/03/25 1,631 1,708 1,631 1,680 3.26 1,692 4.0 4.72 5.28 M 894.05 M 1.25 1.84 100.0 94.72 6.93 M 6.27 M 1.1 47.23 M
1808 1395/03/24 1,696 1,696 1,614 1,630 -4.0 1,627 -4.18 5.08 3.56 M 579.54 M 0.94 1.29 90.51 56.78 3.83 M 3.96 M -1.04 195.47 M
1809 1395/03/23 1,706 1,710 1,696 1,696 -4.99 1,698 -4.87 0.83 344.28 K 58.47 M 0.09 0.12 100.0 100.0 1.58 M 3.65 M -2.31 0.0
1810 1395/03/22 1,798 1,829 1,697 1,706 -2.07 1,785 2.47 7.78 6.53 M 1.17 B 2.09 2.45 90.81 97.31 5.63 M 7.56 M -1.34 -75.75 M
1811 1395/03/19 1,706 1,819 1,702 1,760 -1.73 1,742 -2.74 6.87 3.97 M 692.13 M 1.34 1.61 98.73 100.0 7.51 M 4.22 M 1.78 -8.8 M
1812 1395/03/18 1,803 1,803 1,718 1,750 1.86 1,791 4.25 4.95 6.72 M 1.2 B 2.65 3.11 94.02 97.7 7.86 M 4.45 M 1.76 -44.32 M
1813 1395/03/17 1,700 1,726 1,695 1,726 4.99 1,718 4.5 1.83 1.44 M 248.01 M 0.5 0.69 100.0 79.36 8.0 M 2.7 M 2.97 51.2 M
1814 1395/03/16 1,635 1,649 1,582 1,649 4.96 1,644 4.65 4.24 1.29 M 212.02 M 0.45 0.63 100.0 100.0 7.31 M 2.49 M 2.93 0.0
1815 1395/03/12 1,600 1,601 1,559 1,565 -4.63 1,571 -4.27 2.69 2.18 M 342.51 M 0.81 1.05 83.85 100.0 3.59 M 4.13 M -1.15 -55.33 M
1816 1395/03/11 1,638 1,685 1,570 1,594 -3.16 1,641 -0.3 7.32 3.18 M 522.02 M 1.04 1.64 98.45 100.0 4.18 M 3.81 M 1.1 -8.1 M
1817 1395/03/10 1,600 1,655 1,590 1,610 2.09 1,646 4.38 4.09 4.6 M 757.44 M 2.02 2.59 91.7 100.0 7.09 M 4.28 M 1.66 -62.86 M
1818 1395/03/09 1,511 1,587 1,510 1,587 4.96 1,577 4.3 5.1 3.22 M 508.05 M 1.66 1.97 100.0 100.0 13.37 M 2.79 M 4.79 0.0
1819 1395/03/08 1,456 1,542 1,456 1,515 1.34 1,512 1.14 5.91 1.06 M 160.43 M 0.52 0.66 90.7 100.0 3.73 M 1.73 M 2.16 -14.92 M
1820 1395/03/05 1,559 1,559 1,470 1,484 -2.82 1,495 -2.1 6.05 1.41 M 211.09 M 0.63 0.9 92.89 100.0 1.85 M 4.4 M -2.38 -15.0 M
1821 1395/03/04 1,481 1,535 1,479 1,535 4.99 1,527 4.45 3.79 4.97 M 758.53 M 2.65 3.71 95.95 100.0 2.68 M 4.68 M -1.75 -30.7 M
1822 1395/03/03 1,449 1,485 1,448 1,470 -2.58 1,462 -3.11 2.56 750.57 K 109.74 M 0.3 0.56 95.92 100.0 2.02 M 1.96 M 1.03 -4.47 M
1823 1395/03/01 1,497 1,540 1,473 1,497 2.04 1,509 2.86 4.55 1.51 M 228.57 M 0.62 1.19 100.0 100.0 3.63 M 3.17 M 1.14 0.0
1824 1395/02/29 1,485 1,500 1,440 1,460 -2.41 1,467 -1.94 4.17 1.62 M 237.66 M 0.58 1.35 88.85 100.0 3.64 M 4.17 M -1.15 -26.5 M
1825 1395/02/28 1,560 1,560 1,451 1,452 -3.52 1,496 -0.6 7.51 2.44 M 364.92 M 0.94 2.16 63.21 100.0 2.22 M 4.51 M -2.03 -134.27 M
1826 1395/02/27 1,490 1,510 1,460 1,510 4.93 1,505 4.59 3.42 3.06 M 460.15 M 1.52 2.91 91.93 100.0 3.85 M 3.97 M -1.03 -37.12 M
1827 1395/02/26 1,405 1,444 1,400 1,444 4.94 1,439 4.58 3.14 3.67 M 528.78 M 2.7 3.83 100.0 100.0 9.98 M 3.89 M 2.57 0.0
1828 1395/02/25 1,380 1,400 1,375 1,398 -3.39 1,376 -4.91 1.82 1.33 M 182.91 M 1.16 1.38 100.0 100.0 4.06 M 6.53 M -1.61 0.0
1829 1395/02/22 1,414 1,465 1,390 1,390 -0.43 1,447 3.65 5.4 3.42 M 494.27 M 6.24 4.11 100.0 100.0 3.8 M 2.94 M 1.29 0.0
1830 1395/02/21 1,352 1,403 1,335 1,403 4.94 1,396 4.41 5.09 1.45 M 201.93 M 1.88 1.78 100.0 100.0 4.59 M 2.4 M 1.91 0.0
1831 1395/02/20 1,350 1,350 1,321 1,334 -0.37 1,337 -0.15 2.2 165.86 K 22.14 M 0.2 0.19 100.0 100.0 1.38 M 1.7 M -1.23 0.0
1832 1395/02/19 1,347 1,380 1,319 1,332 -1.11 1,339 -0.59 4.62 439.61 K 58.88 M 0.44 0.41 100.0 100.0 2.18 M 1.73 M 1.26 0.0
1833 1395/02/18 1,344 1,383 1,334 1,348 -0.96 1,347 -1.03 3.67 252.63 K 33.87 M 0.25 0.23 100.0 100.0 967.62 K 1.47 M -1.52 0.0
1834 1395/02/15 1,400 1,400 1,340 1,379 -0.65 1,361 -1.95 4.48 431.23 K 58.68 M 0.42 0.37 100.0 100.0 1.47 M 1.63 M -1.11 0.0
1835 1395/02/14 1,340 1,393 1,335 1,393 4.97 1,388 4.6 4.34 2.56 M 355.08 M 4.0 2.35 100.0 100.0 9.34 M 3.06 M 3.05 0.0
1836 1395/02/13 1,344 1,344 1,310 1,320 -0.3 1,327 0.23 2.6 527.01 K 69.93 M 0.83 0.48 100.0 100.0 1.75 M 2.26 M -1.29 0.0
1837 1395/02/12 1,332 1,354 1,301 1,332 -0.45 1,324 -1.05 4.07 1.27 M 167.92 M 2.54 1.12 100.0 98.58 2.51 M 3.6 M -1.44 2.39 M
1838 1395/02/11 1,330 1,360 1,325 1,335 -1.55 1,338 -1.33 2.64 310.62 K 41.46 M 0.62 0.27 100.0 100.0 1.8 M 1.73 M 1.04 0.0
1839 1395/02/08 1,350 1,386 1,336 1,353 -2.03 1,356 -1.81 3.74 477.78 K 64.77 M 1.05 0.39 100.0 100.0 2.09 M 2.31 M -1.11 0.0
1840 1395/02/07 1,370 1,394 1,366 1,377 2.08 1,381 2.37 2.05 616.1 K 85.1 M 1.18 0.49 100.0 100.0 2.13 M 1.61 M 1.33 0.0
1841 1395/02/06 1,322 1,374 1,322 1,360 2.41 1,349 1.58 3.93 508.92 K 68.66 M 0.71 0.37 100.0 100.0 2.37 M 1.49 M 1.59 0.0
1842 1395/02/05 1,320 1,350 1,305 1,330 -0.75 1,328 -0.9 3.45 587.62 K 78.06 M 0.61 0.4 100.0 100.0 1.77 M 1.73 M 1.02 0.0
1843 1395/02/04 1,350 1,360 1,301 1,320 -1.49 1,340 0.0 4.53 306.42 K 41.08 M 0.26 0.21 100.0 100.0 1.42 M 1.71 M -1.21 0.0
1844 1395/02/01 1,330 1,360 1,330 1,340 -0.3 1,340 -0.3 2.26 246.04 K 32.92 M 0.19 0.16 100.0 100.0 1.43 M 1.5 M -1.05 0.0
1845 1395/01/31 1,365 1,379 1,330 1,345 -1.03 1,344 -1.1 3.68 959.23 K 128.91 M 0.72 0.61 100.0 100.0 3.0 M 2.86 M 1.05 0.0
1846 1395/01/30 1,313 1,391 1,312 1,374 1.18 1,359 0.07 6.02 1.49 M 202.04 M 1.11 0.94 100.0 92.87 2.1 M 3.23 M -1.54 14.41 M
1847 1395/01/29 1,360 1,395 1,356 1,356 -4.98 1,358 -4.84 2.88 1.84 M 250.2 M 1.04 1.18 100.0 85.14 2.09 M 4.63 M -2.22 37.18 M
1848 1395/01/28 1,488 1,530 1,403 1,403 -4.95 1,427 -3.32 9.05 1.41 M 201.64 M 0.83 0.9 100.0 100.0 2.52 M 2.97 M -1.18 0.0
1849 1395/01/25 1,535 1,535 1,450 1,455 -4.15 1,476 -2.77 5.86 753.21 K 111.14 M 0.4 0.46 100.0 100.0 1.63 M 2.71 M -1.66 0.0
1850 1395/01/24 1,489 1,557 1,480 1,510 -1.05 1,518 -0.52 5.2 1.14 M 172.96 M 0.61 0.69 100.0 100.0 2.54 M 2.54 M 1.0 0.0
1851 1395/01/23 1,541 1,589 1,480 1,503 -1.83 1,526 -0.33 7.36 1.58 M 240.38 M 0.91 0.94 100.0 100.0 2.53 M 2.8 M -1.1 0.0
1852 1395/01/22 1,464 1,540 1,450 1,540 4.98 1,531 4.36 6.21 3.96 M 607.01 M 3.04 2.71 92.4 100.0 3.98 M 3.63 M 1.09 -46.12 M
1853 1395/01/21 1,499 1,499 1,440 1,452 -2.55 1,467 -1.54 4.1 1.05 M 154.28 M 0.83 0.7 100.0 100.0 3.09 M 2.41 M 1.28 0.0
1854 1395/01/18 1,440 1,510 1,422 1,484 3.06 1,490 3.47 6.19 1.66 M 247.73 M 1.32 1.12 100.0 100.0 5.06 M 2.38 M 2.12 0.0
1855 1395/01/17 1,417 1,468 1,417 1,454 1.04 1,440 0.07 3.6 1.11 M 159.37 M 0.84 0.72 100.0 100.0 2.53 M 2.7 M -1.07 0.0
1856 1395/01/16 1,428 1,470 1,420 1,430 -3.12 1,439 -2.51 3.52 889.81 K 128.02 M 0.53 0.55 100.0 100.0 2.21 M 2.84 M -1.29 0.0
1857 1395/01/15 1,450 1,527 1,440 1,442 -2.63 1,476 -0.34 6.04 1.81 M 267.06 M 1.02 1.14 100.0 100.0 2.75 M 2.78 M -1.01 0.0
1858 1395/01/14 1,458 1,509 1,451 1,470 2.08 1,481 2.85 4.0 835.94 K 123.77 M 0.48 0.48 100.0 100.0 2.25 M 1.77 M 1.27 0.0
1859 1395/01/11 1,426 1,460 1,420 1,458 -1.95 1,440 -3.16 2.82 1.66 M 238.54 M 0.94 0.94 100.0 100.0 2.11 M 4.11 M -1.95 0.0
1860 1395/01/10 1,569 1,569 1,475 1,475 -4.96 1,487 -4.19 6.37 1.42 M 211.78 M 0.76 0.76 100.0 99.3 2.61 M 3.56 M -1.36 1.48 M
1861 1395/01/09 1,521 1,559 1,501 1,559 4.98 1,552 4.51 3.86 2.71 M 421.06 M 1.86 1.86 100.0 99.63 3.48 M 3.88 M -1.12 1.54 M
1862 1395/01/08 1,407 1,498 1,407 1,498 4.98 1,485 4.06 6.47 2.23 M 331.84 M 3.26 3.26 99.11 100.0 3.46 M 2.46 M 1.41 -2.94 M
1863 1395/01/07 1,420 1,473 1,416 1,435 -0.55 1,427 -1.11 4.03 686.12 K 97.89 M 1 1 100.0 100.0 2.0 M 2.65 M -1.32 0.0