سوابق تکمیلی نماد لابسا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	7,290	2.97	362.6 M	497.4 K	0.19	0.25	51.8 M	30.3 M	25.6 M	9.7 M	39.2 M	41.2 M	5.36	-1.29	-1.61	72.9 M	-129.3 M	-26.1 M	7	30	100.0	79.9
2	1403/06/20	7,160	2.87	923.8 M	1.3 M	0.46	0.66	184.8 M	26.0 M	25.4 M	30.8 M	45.8 M	42.5 M	6.0	-1.76	-1.67	0.0	-143.9 M	-29.7 M	5	30	100.0	100.0
3	1403/06/19	7,060	2.92	927.3 M	1.3 M	0.38	0.7	29.0 M	22.0 M	24.6 M	16.6 M	44.3 M	43.1 M	1.75	-2.01	-1.75	0.0	-143.9 M	-29.7 M	32	56	100.0	100.0
4	1403/06/18	6,840	-2.29	2.7 B	4.0 M	1.25	2.34	22.1 M	23.7 M	24.4 M	46.3 M	57.5 M	45.6 M	-2.09	-2.43	-1.87	-719.6 M	-143.9 M	-29.7 M	91	59	73.6	100.0
5	1403/06/17	6,990	-2.92	4.0 B	5.7 M	2.47	4.0	29.3 M	23.8 M	24.5 M	78.1 M	58.1 M	45.6 M	-2.67	-2.45	-1.86	0.0	0.0	6.2 M	136	51	100.0	100.0
6	1403/06/13	7,120	-1.93	595.0 M	835.6 K	0.35	0.6	9.9 M	21.7 M	23.6 M	148.8 M	43.4 M	42.4 M	-15.0	-2.01	-1.79	0.0	0.0	6.2 M	60	4	100.0	100.0
7	1403/06/11	7,240	-1.9	1.7 B	2.3 M	0.76	1.69	17.1 M	23.2 M	24.3 M	31.4 M	35.4 M	41.2 M	-1.83	-1.52	-1.7	0.0	0.0	6.2 M	99	54	100.0	100.0
8	1403/06/10	7,260	-0.27	3.2 B	4.4 M	1.97	3.58	32.1 M	29.5 M	25.5 M	72.1 M	42.6 M	42.7 M	-2.24	-1.45	-1.68	0.0	0.0	9.8 M	101	45	100.0	100.0
9	1403/06/07	7,220	-1.9	1.9 B	2.7 M	1.51	2.18	22.5 M	27.2 M	24.2 M	44.9 M	37.0 M	35.6 M	-2.0	-1.36	-1.47	0.0	0.0	9.8 M	86	43	100.0	100.0
10	1403/06/06	7,360	-0.41	959.4 M	1.3 M	0.66	1.01	22.3 M	27.6 M	24.2 M	20.0 M	35.6 M	31.4 M	1.12	-1.29	-1.29	0.0	0.0	9.8 M	43	48	100.0	100.0
11	1403/06/05	7,390	0.54	907.5 M	1.2 M	0.56	0.75	19.3 M	27.0 M	23.3 M	15.9 M	39.8 M	30.5 M	1.21	-1.47	-1.31	0.0	0.0	9.4 M	47	57	100.0	100.0
12	1403/06/03	7,350	-2.0	4.2 B	5.7 M	3.09	3.51	40.1 M	24.6 M	26.2 M	59.3 M	44.1 M	30.9 M	-1.48	-1.79	-1.18	0.0	84.7 K	49.1 M	105	71	100.0	100.0
13	1403/05/31	7,370	-1.99	199.5 M	270.6 K	0.15	0.16	9.5 M	23.4 M	23.9 M	66.5 M	42.5 M	29.8 M	-7.0	-1.82	-1.25	0.0	25.0 M	49.1 M	21	3	100.0	100.0
14	1403/05/30	7,390	-1.99	209.0 M	282.8 K	0.16	0.17	11.0 M	23.9 M	23.0 M	69.7 M	41.8 M	30.1 M	-6.33	-1.75	-1.31	0.0	25.0 M	49.1 M	19	3	100.0	100.0
15	1403/05/29	7,520	-1.96	1.8 B	2.4 M	1.85	1.42	22.7 M	24.5 M	22.5 M	35.9 M	41.1 M	30.1 M	-1.58	-1.67	-1.34	0.0	25.0 M	48.7 M	79	50	100.0	100.0
16	1403/05/28	7,620	-1.93	1.8 B	2.3 M	2.75	1.39	16.2 M	25.2 M	22.0 M	30.2 M	43.7 M	29.8 M	-1.86	-1.73	-1.35	423.3 K	25.0 M	5.5 M	108	58	100.0	100.0
17	1403/05/27	7,770	-1.89	3.1 B	4.0 M	85.36	2.22	41.3 M	34.7 M	22.3 M	60.3 M	57.4 M	29.5 M	-1.46	-1.66	-1.32	124.4 M	24.9 M	5.5 M	76	50	100.0	96.0
18	1403/05/24	7,850	-0.88	11.3 M	14.4 K	0.24	0.01	1.6 M	7.4 M	23.0 M	11.3 M	31.0 M	31.0 M	-7.0	-4.17	-1.35	0.0	0.0	-12.6 M	7	1	100.0	100.0
19	1403/05/23	7,850	-0.88	6.4 M	8.1 K	0.08	0.0	2.1 M	9.6 M	24.1 M	6.4 M	39.9 M	31.2 M	-3.0	-4.17	-1.29	0.0	0.0	-52.6 M	3	1	100.0	100.0
20	1403/05/22	7,850	-0.88	62.6 M	79.8 K	0.65	0.03	20.9 M	13.2 M	24.5 M	62.6 M	56.6 M	31.2 M	-3.0	-4.29	-1.27	0.0	0.0	-87.6 M	3	1	100.0	100.0
21	1403/05/21	7,850	-0.88	3.7 M	4.7 K	0.02	0.0	917.9 K	12.1 M	25.0 M	3.7 M	60.5 M	32.5 M	-4.0	-5.0	-1.3	0.0	0.0	-95.3 M	4	1	100.0	100.0
22	1403/05/20	7,850	-0.88	101.8 M	129.6 K	0.23	0.05	12.7 M	13.3 M	24.6 M	50.9 M	43.5 M	32.3 M	-4.0	-3.26	-1.31	0.0	0.0	-157.6 M	8	2	100.0	100.0
23	1403/05/16	7,850	-0.88	64.8 M	82.6 K	0.1	0.03	9.3 M	21.4 M	23.7 M	64.8 M	45.2 M	33.0 M	-7.0	-2.12	-1.39	0.0	14.3 M	-157.6 M	7	1	100.0	100.0
24	1403/05/15	7,860	-0.88	163.6 M	208.1 K	0.16	0.07	20.4 M	21.5 M	24.2 M	81.8 M	25.3 M	33.3 M	-4.0	-1.18	-1.38	0.0	14.2 M	-123.8 M	8	2	100.0	100.0
25	1403/05/14	7,870	-0.88	150.3 M	191.0 K	0.11	0.06	11.6 M	21.9 M	23.9 M	75.1 M	21.1 M	32.9 M	-6.5	1.04	-1.38	0.0	14.2 M	-123.2 M	13	2	100.0	100.0
26	1403/05/13	7,580	-5.96	345.5 M	455.8 K	0.14	0.14	13.3 M	20.6 M	23.7 M	28.8 M	20.8 M	32.4 M	-2.17	-1.01	-1.37	0.0	12.5 M	-115.2 M	26	12	100.0	100.0
27	1403/05/10	8,060	-5.95	1.6 B	1.9 M	0.48	0.57	29.5 M	27.2 M	23.9 M	46.6 M	23.5 M	32.9 M	-1.58	1.16	-1.38	71.7 M	171.5 M	-115.2 M	53	32	100.0	95.4
28	1403/05/09	8,460	0.48	1.1 B	1.3 M	0.33	0.39	20.3 M	25.1 M	23.6 M	13.8 M	25.4 M	33.2 M	1.47	-1.01	-1.41	-879.9 K	157.1 M	-224.3 M	55	81	99.9	100.0
29	1403/05/08	8,360	-1.3	2.1 B	2.5 M	0.68	0.77	22.5 M	23.4 M	23.6 M	17.5 M	27.7 M	34.1 M	1.28	-1.18	-1.44	0.0	157.3 M	-224.3 M	92	118	100.0	100.0
30	1403/05/06	8,290	-5.69	2.4 B	2.8 M	0.79	0.9	17.4 M	22.4 M	23.5 M	21.2 M	30.7 M	35.4 M	-1.22	-1.37	-1.5	-8.5 M	155.5 M	-224.3 M	135	111	99.6	100.0
31	1403/05/03	8,870	5.97	6.9 B	7.8 M	3.47	2.91	38.7 M	22.5 M	23.9 M	28.1 M	33.0 M	36.6 M	1.38	-1.47	-1.53	795.0 M	-15.4 M	-223.9 M	176	214	98.8	87.2
32	1403/05/02	8,310	-5.89	5.0 B	5.9 M	2.28	2.47	21.5 M	16.6 M	22.5 M	39.7 M	35.2 M	38.1 M	-1.85	-2.12	-1.69	0.0	-174.4 M	-263.6 M	231	125	100.0	100.0
33	1403/05/01	8,560	-5.93	719.7 M	840.2 K	0.25	0.36	8.3 M	21.2 M	22.5 M	55.4 M	40.9 M	37.9 M	-6.69	-1.93	-1.68	0.0	-221.8 M	-263.6 M	87	13	100.0	100.0
34	1403/04/31	8,730	-5.93	511.3 M	583.2 K	0.14	0.25	8.8 M	26.5 M	23.2 M	46.5 M	37.7 M	37.6 M	-5.27	-1.42	-1.62	-8.8 M	-381.9 M	-263.6 M	57	11	98.3	100.0
35	1403/04/30	9,080	0.22	2.2 B	2.4 M	0.54	1.03	15.5 M	28.9 M	23.7 M	29.6 M	36.1 M	37.6 M	-1.92	-1.25	-1.59	-863.3 M	-520.3 M	-263.2 M	86	74	60.6	100.0
36	1403/04/27	8,940	-5.4	1.4 B	1.6 M	0.32	0.65	18.4 M	31.4 M	24.5 M	25.7 M	39.9 M	37.6 M	-1.39	-1.27	-1.54	0.0	-378.4 M	-222.5 M	78	56	100.0	100.0
37	1403/04/19	9,150	-1.51	7.3 B	7.6 M	1.78	3.72	33.1 M	30.3 M	25.8 M	50.8 M	39.0 M	36.4 M	-1.54	-1.29	-1.41	-236.8 M	-627.5 M	-220.3 M	214	144	96.8	100.0
38	1403/04/18	9,480	5.92	4.1 B	4.4 M	1.06	2.41	41.8 M	24.7 M	24.5 M	32.0 M	36.8 M	34.4 M	1.3	-1.49	-1.41	-800.8 M	-580.2 M	-208.5 M	79	128	80.5	100.0
39	1403/04/17	9,030	2.96	3.7 B	4.2 M	1.22	2.58	29.3 M	23.9 M	23.3 M	31.8 M	39.0 M	34.8 M	-1.08	-1.63	-1.5	-700.6 M	-284.9 M	-168.5 M	104	118	81.3	100.0
40	1403/04/16	8,770	5.92	3.6 B	4.1 M	1.33	2.9	31.7 M	21.8 M	22.6 M	60.2 M	39.4 M	35.2 M	-1.9	-1.81	-1.56	-154.0 M	-142.3 M	-133.4 M	109	60	95.7	100.0
41	1403/04/13	8,490	0.12	3.9 B	4.7 M	1.67	3.9	19.2 M	19.6 M	21.5 M	29.6 M	32.6 M	33.2 M	-1.55	-1.66	-1.54	-1.2 B	-79.3 M	-125.7 M	136	130	67.7	100.0
42	1403/04/12	8,110	-5.92	3.4 B	4.0 M	1.53	3.86	16.1 M	20.6 M	21.5 M	47.2 M	36.4 M	34.0 M	-2.93	-1.77	-1.59	0.0	169.8 M	-63.5 M	211	72	100.0	100.0
43	1403/04/11	8,870	-1.99	3.3 B	3.8 M	2.05	3.93	32.9 M	22.4 M	23.1 M	42.8 M	36.1 M	33.4 M	-1.3	-1.61	-1.45	675.5 M	-252.6 M	-63.5 M	100	61	100.0	79.5
44	1403/04/10	8,670	-5.97	468.3 M	536.1 K	0.3	0.56	9.2 M	18.9 M	23.1 M	15.2 M	34.1 M	34.9 M	-1.65	-1.81	-1.51	12.6 M	-387.7 M	-98.6 M	51	30	100.0	97.3
45	1403/04/09	9,150	-5.96	2.2 B	2.4 M	1.77	2.83	19.8 M	19.7 M	24.1 M	23.8 M	37.0 M	36.3 M	-1.21	-1.88	-1.51	160.9 M	-390.2 M	-99.2 M	113	87	100.0	92.8
46	1403/04/06	9,700	-1.92	3.1 B	3.1 M	4.21	4.24	23.7 M	19.8 M	25.4 M	44.9 M	48.2 M	39.4 M	-1.9	-2.44	-1.55	0.0	-422.4 M	-107.3 M	129	68	100.0	100.0
47	1403/04/04	9,890	-1.98	3.1 B	3.2 M	26.48	3.92	15.0 M	12.7 M	25.5 M	49.3 M	50.5 M	36.7 M	-3.28	-3.96	-1.44	-2.1 B	-422.4 M	-107.3 M	30	52	14.4	82.1
48	1403/04/03	9,900	-1.98	44.2 M	44.6 K	0.39	0.05	5.5 M	10.2 M	26.2 M	14.7 M	53.9 M	36.6 M	-2.67	-5.27	-1.4	0.0	0.0	-111.8 M	8	3	100.0	100.0
49	1403/04/02	9,920	-1.98	115.6 M	116.6 K	1.05	0.11	5.8 M	10.2 M	25.9 M	57.8 M	63.2 M	35.4 M	-10.0	-6.22	-1.37	0.0	0.0	-115.6 M	20	2	100.0	100.0
50	1403/03/30	9,970	-1.97	392.5 M	393.7 K	1.09	0.25	21.8 M	12.0 M	24.7 M	130.8 M	69.1 M	36.3 M	-6.0	-5.75	-1.47	0.0	0.0	-135.5 M	18	3	100.0	100.0
51	1403/03/29	9,970	-1.97	17.5 M	17.5 K	0.01	0.01	4.4 M	22.9 M	27.4 M	8.7 M	27.9 M	34.4 M	-2.0	-1.22	-1.25	0.0	-10.1 M	-148.2 M	4	2	100.0	100.0
52	1403/03/27	9,970	-1.97	23.3 M	23.4 K	0.02	0.01	2.9 M	32.3 M	31.7 M	23.3 M	26.2 M	38.3 M	-8.0	1.23	-1.21	0.0	-1.3 M	86.5 M	8	1	100.0	100.0
53	1403/03/26	9,970	-1.97	19.7 M	19.7 K	0.02	0.01	3.3 M	32.5 M	34.5 M	19.7 M	26.2 M	37.9 M	-6.0	1.24	-1.1	0.0	-1.3 M	129.3 M	6	1	100.0	100.0
54	1403/03/23	9,980	-1.96	99.8 M	100.0 K	0.08	0.03	10.0 M	32.7 M	35.1 M	99.8 M	26.4 M	39.4 M	-10.0	1.24	-1.12	0.0	-1.3 M	134.8 M	10	1	100.0	100.0
55	1403/03/22	10,050	-1.95	1.7 B	1.6 M	1.91	0.39	32.6 M	33.2 M	35.4 M	27.5 M	26.1 M	38.3 M	1.18	1.27	-1.08	-50.3 M	-1.3 M	117.1 M	50	61	97.0	100.0
56	1403/03/21	10,260	-1.35	4.3 B	4.2 M	110.88	0.82	37.8 M	31.8 M	36.9 M	25.4 M	25.4 M	36.9 M	1.49	1.25	-1.0	43.9 M	8.8 M	147.2 M	114	168	100.0	99.0
57	1403/03/20	10,200	-1.92	19.2 M	18.9 K	0.09	0.0	2.7 M	4.1 M	40.9 M	19.2 M	38.7 M	39.9 M	-7.0	-9.4	1.02	0.0	0.0	486.9 M	7	1	100.0	100.0
58	1403/03/19	10,210	-1.92	60.0 M	58.8 K	0.08	0.01	10.0 M	13.9 M	40.8 M	60.0 M	80.7 M	39.7 M	-6.0	-5.79	1.03	0.0	0.0	486.9 M	6	1	100.0	100.0
59	1403/03/16	10,210	-1.92	21.8 M	21.4 K	0.03	0.0	4.4 M	25.5 M	41.8 M	21.8 M	71.2 M	39.4 M	-5.0	-2.79	1.06	0.0	-5.3 M	493.1 M	5	1	100.0	100.0
60	1403/03/13	10,210	-1.92	7.6 M	7.4 K	0.01	0.0	1.1 M	25.5 M	42.6 M	7.6 M	73.1 M	38.9 M	-7.0	-2.87	1.1	0.0	-5.3 M	492.8 M	7	1	100.0	100.0
61	1403/03/12	10,220	-1.92	84.9 M	83.0 K	0.08	0.01	3.9 M	28.3 M	44.0 M	84.9 M	73.1 M	38.4 M	-22.0	-2.58	1.15	0.0	-5.3 M	661.1 M	22	1	100.0	100.0
62	1403/03/09	10,350	-1.99	954.9 M	922.6 K	0.55	0.12	23.3 M	29.9 M	44.0 M	95.5 M	52.7 M	37.7 M	-4.1	-1.76	1.17	0.0	-5.3 M	654.2 M	41	10	100.0	100.0
63	1403/03/08	10,560	-1.95	2.6 B	2.5 M	1.58	0.31	37.8 M	29.4 M	45.0 M	67.6 M	44.6 M	37.6 M	-1.79	-1.51	1.2	-26.7 M	-445.8 M	734.4 M	69	39	99.0	100.0
64	1403/03/07	10,590	-1.94	193.0 M	182.3 K	0.08	0.02	16.1 M	24.5 M	45.6 M	96.5 M	35.2 M	37.0 M	-6.0	-1.44	1.23	0.0	-455.6 M	735.7 M	12	2	100.0	100.0
65	1403/03/06	10,660	-1.93	517.5 M	485.4 K	0.12	0.06	51.7 M	22.3 M	45.2 M	64.7 M	36.9 M	36.5 M	-1.25	-1.66	1.24	0.0	-535.4 M	733.3 M	10	8	100.0	100.0
66	1403/03/05	10,780	-2.0	862.9 M	800.4 K	0.11	0.09	21.6 M	27.0 M	44.7 M	22.1 M	33.9 M	36.2 M	-1.03	-1.26	1.24	0.0	-586.2 M	733.3 M	40	39	100.0	100.0
67	1403/03/01	11,000	-1.96	4.9 B	4.4 M	0.5	0.53	26.3 M	32.9 M	44.7 M	42.1 M	39.7 M	35.9 M	-1.6	-1.21	1.25	-2.2 B	352.6 M	752.6 M	102	116	54.9	100.0
68	1403/02/30	11,120	-6.95	2.2 B	2.0 M	0.18	0.24	22.1 M	36.6 M	44.8 M	27.4 M	38.4 M	35.5 M	-1.24	-1.05	1.26	-75.7 M	964.4 M	862.7 M	97	81	96.6	100.0
69	1403/02/29	11,790	-6.95	3.8 B	3.2 M	0.28	0.39	18.7 M	37.6 M	45.0 M	42.7 M	40.9 M	35.5 M	-2.28	-1.09	1.27	-398.7 M	1.0 B	858.6 M	182	89	89.5	100.0
70	1403/02/26	12,520	-5.51	12.9 B	10.2 M	0.91	1.3	32.8 M	39.6 M	45.9 M	32.1 M	39.1 M	35.6 M	1.02	1.01	1.29	-254.0 M	1.0 B	792.4 M	386	403	98.0	100.0
71	1403/02/25	13,180	5.95	20.4 B	15.4 M	1.24	2.17	41.6 M	42.9 M	46.7 M	51.3 M	38.0 M	36.0 M	-1.23	1.13	1.3	4.7 B	1.2 B	802.7 M	490	306	100.0	77.0
72	1403/02/24	12,890	6.97	16.4 B	13.2 M	1.34	2.03	47.1 M	49.5 M	47.3 M	36.4 M	39.3 M	34.9 M	1.29	1.26	1.35	856.7 M	1.6 B	548.0 M	349	428	100.0	94.7
73	1403/02/23	11,770	-6.96	14.5 B	12.0 M	1.21	2.01	37.7 M	49.7 M	46.2 M	48.3 M	39.7 M	34.8 M	-1.28	1.25	1.33	109.6 M	1.4 B	485.0 M	378	293	98.6	97.8
74	1403/02/22	12,640	-4.6	8.7 B	6.8 M	0.61	1.2	38.2 M	53.8 M	46.6 M	30.5 M	37.5 M	33.5 M	1.25	1.43	1.39	-354.7 M	1.4 B	478.5 M	217	283	95.8	99.9
75	1403/02/19	13,270	-0.45	11.8 B	8.9 M	0.79	1.65	52.6 M	56.0 M	46.7 M	27.6 M	37.9 M	33.5 M	1.91	1.48	1.39	553.0 M	1.5 B	490.5 M	224	407	100.0	95.3
76	1403/02/18	12,880	2.47	28.2 B	21.2 M	2.64	4.7	66.0 M	59.5 M	45.2 M	54.3 M	39.6 M	34.1 M	1.21	1.5	1.32	6.8 B	2.1 B	403.0 M	428	394	100.0	75.8
77	1403/02/16	13,100	6.42	694.9 M	538.3 K	0.05	0.12	25.7 M	52.6 M	40.2 M	19.9 M	32.8 M	31.1 M	1.3	1.61	1.29	0.0	669.2 M	61.5 M	27	35	100.0	100.0
78	1403/02/12	12,550	6.99	15.0 B	12.2 M	1.24	2.99	51.1 M	54.0 M	39.8 M	37.5 M	34.3 M	31.0 M	1.36	1.58	1.29	123.5 M	990.0 M	56.6 M	292	394	99.2	98.3
79	1403/02/11	11,860	6.94	15.3 B	13.0 M	1.66	3.68	51.7 M	56.4 M	37.0 M	34.4 M	32.7 M	29.9 M	1.5	1.72	1.24	-5.9 M	965.3 M	51.9 M	293	440	99.2	99.3
80	1403/02/10	11,160	7.0	10.3 B	9.3 M	1.32	2.93	82.4 M	53.5 M	34.5 M	30.7 M	30.4 M	28.6 M	2.68	1.76	1.2	3.4 B	956.8 M	52.2 M	124	223	99.2	66.5
81	1403/02/09	10,580	1.34	5.3 B	5.1 M	0.79	1.65	36.6 M	45.0 M	30.8 M	24.8 M	30.3 M	27.7 M	1.47	1.49	1.11	-138.2 M	283.4 M	-116.2 M	140	212	96.4	99.0
82	1403/02/08	10,480	6.94	16.3 B	15.6 M	4.39	6.03	55.7 M	45.4 M	30.2 M	38.1 M	30.0 M	27.2 M	1.46	1.51	1.11	1.6 B	388.2 M	-106.1 M	290	382	99.3	89.5
83	1403/02/05	9,900	6.91	6.1 B	6.3 M	2.52	2.56	68.8 M	35.5 M	26.6 M	29.5 M	23.8 M	24.6 M	2.34	1.49	1.08	0.0	67.4 M	-129.6 M	89	208	100.0	100.0
84	1403/02/04	9,470	0.32	2.8 B	3.0 M	1.27	1.14	24.5 M	26.1 M	24.8 M	19.2 M	21.5 M	22.8 M	1.28	1.21	1.09	-48.8 M	35.8 M	-84.9 M	110	143	97.1	98.8
85	1403/02/03	9,450	6.9	4.9 B	5.1 M	2.85	1.74	33.1 M	25.3 M	26.2 M	29.8 M	25.8 M	22.9 M	1.11	-1.02	1.14	0.0	-298.7 M	-71.4 M	147	163	100.0	100.0
86	1403/02/02	8,880	6.99	2.0 B	2.3 M	1.57	0.66	30.8 M	20.3 M	28.6 M	16.3 M	26.2 M	23.6 M	1.89	-1.29	1.21	385.8 M	-308.7 M	-45.3 M	66	101	100.0	81.0
87	1403/02/01	8,450	3.43	866.4 M	1.0 M	0.65	0.29	15.8 M	16.4 M	31.7 M	12.7 M	33.8 M	25.4 M	1.24	-2.06	1.25	0.0	-465.8 M	4.6 M	55	68	100.0	100.0
88	1403/01/29	8,130	-0.97	756.6 M	928.7 K	0.59	0.26	13.0 M	14.6 M	31.9 M	24.4 M	45.0 M	25.3 M	-1.87	-3.09	1.26	-157.7 M	-546.4 M	-14.7 M	46	31	79.2	100.0
89	1403/01/28	8,210	-0.97	2.0 B	2.4 M	1.7	0.58	9.7 M	14.3 M	32.1 M	70.5 M	40.5 M	24.6 M	-7.26	-2.83	1.31	-1.7 B	-518.8 M	-28.0 M	26	28	12.8	100.0
90	1403/01/27	8,320	0.36	2.0 B	2.4 M	1.62	0.48	22.2 M	16.0 M	33.7 M	41.7 M	30.3 M	25.3 M	-1.88	-1.89	1.33	-49.9 M	-197.7 M	35.2 M	86	47	97.5	100.0
91	1403/01/26	8,240	-0.96	463.0 M	561.8 K	0.27	0.11	5.3 M	12.9 M	38.5 M	115.7 M	26.3 M	26.8 M	-21.93	-2.04	1.44	-399.6 M	-427.1 M	197.0 M	12	4	13.7	100.0
92	1403/01/25	8,310	-6.94	1.4 B	1.7 M	0.81	0.33	10.8 M	17.5 M	37.8 M	39.5 M	26.6 M	26.2 M	-3.64	-1.52	1.44	-403.0 M	-345.8 M	202.3 M	94	36	71.6	100.0
93	1403/01/21	8,800	-1.46	780.0 M	873.6 K	0.36	0.17	12.3 M	19.7 M	39.0 M	16.2 M	23.9 M	25.8 M	-1.33	-1.21	1.51	-19.9 M	-284.7 M	229.1 M	62	48	97.4	100.0
94	1403/01/20	8,920	4.94	1.4 B	1.6 M	0.62	0.3	21.2 M	20.4 M	39.4 M	22.0 M	25.8 M	25.8 M	-1.04	-1.26	1.53	-116.2 M	-274.9 M	222.4 M	61	64	91.7	100.0
95	1403/01/19	8,710	-0.11	2.2 B	2.6 M	1.06	0.49	10.2 M	22.0 M	38.9 M	25.2 M	25.5 M	25.6 M	-2.47	-1.16	1.52	-1.2 B	-251.6 M	237.3 M	68	75	32.0	87.1
96	1403/01/18	8,450	-6.94	3.3 B	3.8 M	1.65	0.74	27.9 M	24.4 M	38.5 M	30.8 M	23.3 M	25.7 M	-1.1	1.05	1.5	6.7 M	-12.3 M	348.0 M	116	105	96.9	96.7
97	1403/01/15	9,100	-0.66	1.5 B	1.7 M	0.55	0.33	20.9 M	24.6 M	37.6 M	19.4 M	20.2 M	25.6 M	1.08	1.22	1.47	-97.5 M	-921.7 K	343.1 M	64	74	86.6	92.9
98	1403/01/14	9,050	-6.99	2.4 B	2.6 M	0.81	0.52	18.5 M	29.6 M	37.0 M	28.8 M	21.2 M	25.6 M	-1.56	1.4	1.45	29.1 M	245.4 M	348.0 M	126	80	96.6	95.3
99	1403/01/11	9,810	-1.31	1.9 B	1.9 M	0.46	0.38	32.6 M	33.8 M	37.2 M	21.7 M	18.4 M	25.3 M	1.5	1.84	1.47	0.0	418.2 M	343.5 M	58	87	100.0	100.0
100	1403/01/08	9,890	1.23	1.9 B	2.0 M	0.32	0.39	25.6 M	35.4 M	36.0 M	16.6 M	19.1 M	25.5 M	1.54	1.86	1.41	0.0	462.7 M	335.2 M	76	117	100.0	100.0
101	1403/01/07	9,780	-4.21	3.3 B	3.4 M	0.42	0.7	28.7 M	40.7 M	35.6 M	18.2 M	22.7 M	25.6 M	1.57	1.8	1.39	63.8 M	566.8 M	334.2 M	116	179	100.0	98.1
102	1403/01/06	10,070	0.6	5.6 B	5.5 M	0.75	1.16	41.9 M	46.6 M	35.6 M	23.2 M	26.0 M	25.8 M	1.8	1.79	1.38	1.1 B	830.9 M	331.1 M	133	191	100.0	79.7
103	1403/01/05	9,900	3.77	3.4 B	3.4 M	0.47	0.75	36.2 M	45.8 M	34.8 M	13.2 M	25.5 M	25.8 M	2.75	1.8	1.35	893.6 M	526.9 M	289.6 M	95	193	100.0	74.0
104	1402/12/28	9,840	2.5	6.5 B	6.8 M	0.8	1.6	38.9 M	44.6 M	34.1 M	21.8 M	25.9 M	26.5 M	1.79	1.72	1.29	222.0 M	263.6 M	245.1 M	167	288	100.0	96.6
105	1402/12/27	9,650	6.98	11.2 B	11.7 M	1.23	3.05	49.3 M	45.6 M	33.4 M	30.6 M	29.3 M	26.6 M	1.61	1.56	1.25	520.7 M	127.3 M	235.5 M	227	349	99.9	95.3
106	1402/12/26	9,070	6.96	11.8 B	13.1 M	1.75	3.95	57.7 M	55.4 M	30.4 M	34.9 M	32.7 M	26.3 M	1.66	1.69	1.16	1.4 B	660.5 M	128.9 M	204	298	100.0	88.2
107	1402/12/23	8,480	-1.97	1.4 B	1.6 M	0.21	0.5	21.4 M	48.4 M	26.5 M	14.2 M	29.6 M	25.0 M	1.51	1.63	1.06	-385.9 M	325.2 M	-4.5 M	47	98	72.3	100.0
108	1402/12/22	8,480	-2.75	2.8 B	3.2 M	0.41	0.97	25.7 M	49.3 M	26.2 M	15.3 M	29.9 M	25.2 M	1.68	1.65	1.04	-422.9 M	429.0 M	14.8 M	91	181	84.7	100.0
109	1402/12/21	8,720	2.83	11.2 B	12.8 M	2.35	4.69	44.2 M	51.0 M	26.6 M	35.3 M	31.9 M	26.0 M	1.25	1.6	1.02	-459.3 M	482.4 M	34.3 M	242	316	95.5	99.6
110	1402/12/20	8,530	6.89	14.3 B	16.9 M	5.99	8.06	101.7 M	47.7 M	23.5 M	47.7 M	28.6 M	23.2 M	2.13	1.67	1.01	3.2 B	611.0 M	86.0 M	141	234	100.0	77.8
111	1402/12/19	7,960	3.78	2.3 B	2.8 M	1.01	1.32	18.5 M	21.6 M	16.1 M	16.0 M	18.8 M	18.7 M	1.16	1.15	-1.16	-292.4 M	177.1 M	-103.5 M	106	141	87.0	100.0
112	1402/12/16	7,780	6.87	3.2 B	4.2 M	1.96	1.78	39.9 M	20.1 M	16.5 M	21.2 M	21.6 M	18.6 M	1.88	-1.07	-1.13	133.2 M	217.3 M	-61.1 M	81	146	100.0	95.9
113	1402/12/15	7,270	1.11	1.3 B	1.7 M	0.89	0.73	24.6 M	14.8 M	19.1 M	17.8 M	20.8 M	18.6 M	1.38	-1.4	1.03	-155.6 M	190.7 M	126.7 M	45	71	87.7	100.0
114	1402/12/14	7,110	-2.6	1.2 B	1.6 M	0.78	0.69	11.4 M	13.1 M	18.6 M	12.9 M	20.0 M	18.7 M	-1.13	-1.53	-1.0	183.7 M	209.7 M	101.8 M	78	55	76.4	60.6
115	1402/12/13	7,200	0.28	2.7 B	3.7 M	2.36	1.61	18.2 M	13.1 M	19.2 M	25.7 M	23.7 M	18.2 M	-1.41	-1.81	1.05	1.0 B	139.7 M	101.6 M	149	66	100.0	62.5
116	1402/12/12	7,120	-1.25	2.0 B	2.7 M	2.41	1.19	13.8 M	11.3 M	19.0 M	29.7 M	20.7 M	18.4 M	-2.15	-1.84	1.04	-91.2 M	-67.4 M	16.8 M	135	66	95.3	100.0
117	1402/12/09	7,120	-1.25	691.5 M	959.5 K	0.74	0.42	8.2 M	10.4 M	19.1 M	15.0 M	17.0 M	17.9 M	-1.83	-1.63	1.07	0.0	-49.1 M	-24.7 M	84	46	100.0	100.0
118	1402/12/08	7,140	-1.65	522.3 M	733.0 K	0.56	0.31	7.5 M	12.1 M	19.3 M	11.4 M	16.5 M	17.7 M	-1.51	-1.36	1.09	-60.5 M	11.8 M	-41.8 M	60	45	86.3	97.9
119	1402/12/07	7,220	-6.23	1.7 B	2.4 M	2.56	1.04	12.2 M	12.6 M	19.4 M	31.7 M	16.6 M	17.6 M	-2.61	-1.32	1.1	-166.5 M	24.6 M	-35.7 M	127	54	90.1	99.8
120	1402/12/05	7,700	-1.03	833.3 M	1.1 M	0.78	0.48	11.6 M	12.8 M	19.7 M	13.0 M	11.5 M	16.7 M	-1.12	1.11	1.18	-18.6 M	64.1 M	-25.4 M	70	64	97.6	99.8
121	1402/12/02	7,730	-0.51	401.6 M	515.5 K	0.28	0.21	11.8 M	12.4 M	19.4 M	11.5 M	18.1 M	16.9 M	1.03	-1.46	1.15	0.0	-254.5 M	-24.9 M	34	35	100.0	100.0
122	1402/12/01	7,720	-0.64	1.4 B	1.8 M	1.08	0.73	17.9 M	11.8 M	19.2 M	12.8 M	21.1 M	17.1 M	1.4	-1.79	1.13	304.6 M	-511.5 M	-50.7 M	55	53	70.3	48.5
123	1402/11/30	7,800	1.04	587.3 M	748.8 K	0.34	0.29	10.3 M	11.3 M	18.7 M	12.4 M	21.0 M	17.3 M	-1.21	-1.86	1.08	3.7 M	-572.3 M	-54.0 M	57	47	100.0	99.4
124	1402/11/29	7,900	2.86	358.6 M	458.0 K	0.19	0.17	12.0 M	15.8 M	18.6 M	7.0 M	22.5 M	17.8 M	1.72	-1.42	1.05	31.0 M	-579.6 M	-54.6 M	30	47	100.0	91.4
125	1402/11/28	7,810	-1.26	2.7 B	3.5 M	1.36	1.33	11.0 M	16.2 M	19.3 M	35.6 M	21.3 M	18.0 M	-3.23	-1.31	1.07	-1.6 B	-470.8 M	-50.2 M	96	75	39.2	98.9
126	1402/11/25	7,820	-3.93	2.0 B	2.5 M	0.91	0.99	9.5 M	18.7 M	19.3 M	26.8 M	17.7 M	17.1 M	-2.81	1.06	1.13	-1.3 B	-269.0 M	35.6 M	76	75	36.1	99.9
127	1402/11/24	7,990	-2.8	885.2 M	1.1 M	0.25	0.42	14.7 M	22.0 M	19.5 M	13.7 M	15.4 M	16.5 M	1.07	1.43	1.18	485.0 K	98.8 M	99.9 M	59	63	97.8	97.8
128	1402/11/23	8,250	-0.96	2.8 B	3.4 M	0.85	1.29	39.7 M	37.0 M	19.1 M	22.1 M	17.1 M	16.3 M	1.8	2.16	1.17	-32.7 M	876.7 M	99.9 M	47	86	67.1	68.2
129	1402/11/21	8,250	-1.43	1.4 B	1.7 M	0.43	0.63	16.2 M	32.9 M	18.0 M	7.5 M	16.6 M	15.9 M	2.16	1.98	1.13	574.9 M	752.6 M	112.2 M	71	77	80.1	40.2
130	1402/11/18	8,410	-0.24	3.5 B	4.2 M	1.14	1.48	21.1 M	34.1 M	17.8 M	17.5 M	16.6 M	16.1 M	1.2	2.05	1.11	-603.1 M	673.4 M	121.5 M	56	102	33.6	50.7
131	1402/11/17	8,340	0.97	3.0 B	3.6 M	1.05	1.23	22.6 M	32.5 M	18.1 M	15.0 M	17.8 M	16.4 M	1.51	1.83	1.11	554.4 M	658.2 M	138.0 M	130	159	97.5	79.1
132	1402/11/16	8,310	4.92	7.3 B	8.8 M	4.86	3.36	85.5 M	31.8 M	17.2 M	21.0 M	18.7 M	17.6 M	4.08	1.7	-1.02	3.9 B	363.1 M	97.7 M	85	161	100.0	46.5
133	1402/11/15	7,880	-1.75	1.3 B	1.6 M	0.85	0.6	10.2 M	13.5 M	14.8 M	19.0 M	16.9 M	17.6 M	-1.86	-1.25	-1.19	-653.3 M	-483.5 M	-97.6 M	57	65	45.9	97.5
134	1402/11/14	7,940	2.98	1.6 B	2.0 M	1.22	0.72	23.1 M	14.3 M	14.9 M	11.3 M	15.6 M	17.4 M	2.06	-1.09	-1.17	179.4 M	-340.4 M	-54.3 M	70	128	98.8	87.8
135	1402/11/11	7,670	-1.92	1.8 B	2.3 M	1.55	0.76	15.0 M	12.2 M	14.8 M	29.6 M	15.8 M	18.1 M	-1.97	-1.3	-1.22	-679.4 M	-368.6 M	16.1 M	73	60	61.4	99.5
136	1402/11/10	7,750	-2.52	1.7 B	2.2 M	1.31	0.69	10.9 M	11.1 M	15.2 M	17.8 M	13.8 M	17.9 M	-1.64	-1.25	-1.18	-921.1 M	-234.4 M	115.9 M	71	95	45.1	98.9
137	1402/11/09	7,910	-0.88	708.7 M	895.8 K	0.44	0.26	6.2 M	11.8 M	15.1 M	12.4 M	14.1 M	19.0 M	-2.01	-1.19	-1.26	-343.3 M	-153.3 M	168.4 M	55	55	48.1	96.6
138	1402/11/08	7,990	3.36	1.6 B	2.0 M	0.92	0.53	14.6 M	12.9 M	15.8 M	13.0 M	15.3 M	19.0 M	1.12	-1.19	-1.2	62.4 M	-36.8 M	280.4 M	106	114	97.0	93.1
139	1402/11/07	7,850	2.75	777.4 M	995.7 K	0.39	0.26	11.6 M	12.9 M	15.9 M	9.2 M	17.7 M	19.7 M	1.26	-1.38	-1.24	38.5 M	-50.8 M	300.3 M	65	78	97.2	92.2
140	1402/11/04	7,700	1.05	1.1 B	1.4 M	0.49	0.27	9.8 M	15.4 M	15.6 M	16.5 M	19.3 M	20.6 M	-1.68	-1.25	-1.32	-8.5 M	-34.9 M	276.1 M	103	62	95.6	96.4
141	1402/11/03	7,700	0.0	2.4 B	3.1 M	1.27	0.51	14.0 M	16.0 M	18.7 M	18.2 M	18.3 M	25.1 M	-1.3	-1.14	-1.34	-515.4 M	-12.2 M	300.5 M	106	110	63.0	84.8
142	1402/11/02	7,680	-2.78	2.0 B	2.6 M	1.13	0.4	13.5 M	16.0 M	20.6 M	19.1 M	17.3 M	27.2 M	-1.41	-1.08	-1.32	239.1 M	90.8 M	600.1 M	145	90	97.0	85.2
143	1402/11/01	7,970	-2.92	2.1 B	2.7 M	1.09	0.41	14.1 M	15.8 M	22.0 M	24.3 M	15.7 M	27.1 M	-1.72	1.0	-1.23	-7.7 M	43.1 M	685.2 M	149	87	99.1	99.5
144	1402/10/30	8,210	-1.44	2.4 B	2.9 M	1.07	0.45	40.3 M	15.4 M	22.3 M	17.9 M	14.2 M	26.8 M	2.25	1.08	-1.2	118.1 M	87.4 M	679.6 M	47	99	78.3	73.4
145	1402/10/27	8,350	2.58	2.3 B	2.8 M	0.83	0.42	14.3 M	13.9 M	21.9 M	14.7 M	13.9 M	26.7 M	-1.02	1.0	-1.22	104.8 M	216.2 M	690.9 M	161	150	99.1	94.6
146	1402/10/26	8,060	-1.83	946.1 M	1.2 M	0.28	0.17	12.8 M	15.7 M	22.1 M	11.8 M	15.3 M	27.2 M	1.08	1.03	-1.23	0.0	140.4 M	682.5 M	74	80	100.0	100.0
147	1402/10/25	8,290	-1.19	1.6 B	2.0 M	0.45	0.29	12.4 M	15.0 M	22.5 M	12.0 M	18.9 M	27.1 M	1.03	-1.26	-1.21	194.0 K	90.3 M	723.6 M	128	132	98.8	98.8
148	1402/10/24	8,270	-1.43	2.9 B	3.5 M	0.85	0.51	13.4 M	15.8 M	22.4 M	14.5 M	20.9 M	27.3 M	-1.09	-1.32	-1.22	214.0 M	86.9 M	722.6 M	217	185	98.6	91.3
149	1402/10/23	8,400	5.0	3.6 B	4.3 M	0.98	0.64	15.6 M	16.0 M	22.5 M	14.9 M	21.3 M	28.0 M	1.04	-1.33	-1.25	762.0 M	86.4 M	708.4 M	194	151	82.8	61.9
150	1402/10/20	8,200	4.99	4.6 B	5.8 M	1.31	0.87	22.4 M	16.2 M	22.7 M	19.5 M	23.1 M	28.2 M	1.14	-1.43	-1.25	-274.3 M	251.5 M	669.2 M	179	219	86.4	92.3
151	1402/10/19	7,790	-3.47	4.0 B	5.1 M	1.17	0.75	12.6 M	15.7 M	22.3 M	41.7 M	23.2 M	28.3 M	-3.31	-1.47	-1.27	-250.2 M	569.7 M	678.6 M	298	96	93.7	100.0
152	1402/10/18	8,060	-1.35	2.3 B	2.9 M	0.58	0.41	18.3 M	15.9 M	21.9 M	24.7 M	24.0 M	28.2 M	-1.35	-1.51	-1.29	-16.8 M	645.9 M	679.3 M	127	95	99.2	99.9
153	1402/10/17	8,140	0.37	1.9 B	2.4 M	0.37	0.34	13.8 M	17.2 M	21.4 M	13.7 M	21.9 M	28.9 M	1.0	-1.27	-1.35	211.6 M	1.0 B	648.8 M	139	124	99.0	88.0
154	1402/10/16	7,970	-4.89	4.9 B	6.1 M	1.05	0.88	16.3 M	17.1 M	21.3 M	23.3 M	23.3 M	29.1 M	-1.42	-1.36	-1.36	1.6 B	1.1 B	636.6 M	295	139	98.0	65.7
155	1402/10/13	8,300	-1.66	4.8 B	5.7 M	0.55	0.79	18.5 M	16.2 M	21.3 M	18.9 M	25.0 M	28.9 M	-1.02	-1.55	-1.36	1.3 B	671.7 M	557.3 M	251	177	97.4	69.9
156	1402/10/12	8,390	-4.98	4.2 B	5.0 M	0.37	0.68	13.1 M	22.3 M	21.2 M	61.9 M	35.0 M	30.4 M	-4.73	-1.57	-1.43	130.7 M	504.3 M	445.7 M	289	59	90.3	87.1
157	1402/10/11	8,710	-0.68	5.3 B	6.0 M	0.42	0.82	24.7 M	26.4 M	21.3 M	16.7 M	36.1 M	30.1 M	1.48	-1.37	-1.41	1.9 B	1.6 B	420.7 M	211	198	98.8	62.8
158	1402/10/10	8,730	-4.9	7.9 B	9.0 M	0.67	1.21	15.9 M	28.7 M	21.3 M	22.7 M	36.1 M	30.2 M	-1.43	-1.25	-1.42	458.9 M	1.6 B	310.5 M	471	310	95.0	89.1
159	1402/10/09	9,160	-4.98	3.0 B	3.3 M	0.25	0.42	10.7 M	31.6 M	22.8 M	44.0 M	36.9 M	30.5 M	-4.13	-1.17	-1.34	-444.3 M	1.5 B	376.4 M	243	69	85.4	100.0
160	1402/10/06	9,100	-4.81	27.2 B	28.2 M	3.38	3.84	31.7 M	33.3 M	24.1 M	43.6 M	35.3 M	30.1 M	-1.37	-1.06	-1.25	479.7 M	1.6 B	380.6 M	848	606	98.9	97.1
161	1402/10/04	9,570	4.93	19.5 B	20.4 M	3.93	2.95	34.7 M	32.2 M	24.0 M	45.6 M	29.0 M	28.7 M	-1.32	1.11	-1.2	5.5 B	1.5 B	585.4 M	563	308	100.0	71.9
162	1402/10/03	9,300	4.97	9.4 B	10.3 M	2.84	1.55	57.1 M	30.6 M	24.0 M	23.6 M	21.4 M	26.7 M	2.42	1.43	-1.11	1.9 B	585.2 M	615.9 M	162	310	98.0	77.4
163	1402/10/02	8,610	0.47	4.1 B	4.6 M	1.26	0.7	25.1 M	20.1 M	22.1 M	19.4 M	19.7 M	26.7 M	1.29	1.02	-1.2	-118.5 M	193.0 M	540.5 M	132	177	81.6	84.6
164	1402/09/29	8,520	-2.85	1.5 B	1.8 M	0.46	0.25	13.1 M	18.3 M	21.7 M	14.2 M	21.5 M	26.7 M	-1.08	-1.18	-1.23	344.2 M	202.4 M	534.1 M	112	79	94.8	72.5
165	1402/09/28	8,640	0.35	4.0 B	4.6 M	1.24	0.63	20.2 M	19.1 M	21.5 M	25.5 M	22.1 M	27.7 M	-1.27	-1.16	-1.29	-63.3 M	129.2 M	446.5 M	197	158	98.4	100.0
166	1402/09/27	8,660	4.97	4.0 B	4.7 M	1.08	0.61	34.3 M	17.7 M	21.4 M	19.1 M	20.4 M	28.6 M	1.79	-1.15	-1.34	822.4 M	124.9 M	238.8 M	117	167	100.0	79.5
167	1402/09/25	8,240	-1.67	2.1 B	2.6 M	0.5	0.33	11.6 M	13.9 M	21.4 M	17.0 M	24.0 M	29.2 M	-1.47	-1.72	-1.37	-19.9 M	-87.2 M	37.9 M	181	124	99.1	100.0
168	1402/09/22	8,370	-3.46	3.8 B	4.5 M	0.95	0.59	16.3 M	14.0 M	21.5 M	28.3 M	28.8 M	28.9 M	-1.73	-2.05	-1.35	-71.3 M	-208.4 M	10.8 M	228	134	98.1	100.0
169	1402/09/21	8,690	0.0	3.0 B	3.4 M	0.73	0.42	19.2 M	13.7 M	21.4 M	20.2 M	27.3 M	28.6 M	-1.06	-1.98	-1.33	-21.8 M	-200.6 M	-86.4 M	154	147	99.3	100.0
170	1402/09/20	8,680	1.52	2.9 B	3.3 M	0.5	0.41	14.1 M	13.2 M	21.8 M	18.0 M	27.2 M	28.8 M	-1.27	-2.06	-1.32	-84.9 M	-196.2 M	-118.1 M	199	161	96.9	99.8
171	1402/09/19	8,560	-3.82	6.7 B	7.8 M	1.27	0.93	12.1 M	14.9 M	22.1 M	33.1 M	33.9 M	29.3 M	-2.72	-2.27	-1.33	-238.0 M	-362.3 M	-212.4 M	528	201	96.4	100.0
172	1402/09/18	8,820	-4.96	5.9 B	6.7 M	1.08	0.82	13.2 M	15.9 M	23.2 M	46.0 M	34.2 M	29.4 M	-3.48	-2.15	-1.27	-626.0 M	-388.3 M	-455.7 M	402	129	89.5	100.0
173	1402/09/15	9,220	-0.22	2.4 B	2.6 M	0.32	0.31	14.7 M	18.1 M	23.8 M	18.8 M	29.2 M	28.8 M	-1.28	-1.62	-1.21	-32.4 M	-324.7 M	-447.0 M	159	126	97.7	99.0
174	1402/09/14	9,120	-0.65	3.0 B	3.3 M	0.35	0.38	13.5 M	22.7 M	23.9 M	20.0 M	29.6 M	28.3 M	-1.47	-1.31	-1.18	266.8 K	37.2 M	-510.6 M	221	150	99.3	99.2
175	1402/09/13	9,120	-4.9	11.8 B	12.8 M	1.2	1.58	19.4 M	26.8 M	24.7 M	43.4 M	30.5 M	28.6 M	-2.24	-1.14	-1.16	-915.4 M	-34.9 M	-575.7 M	560	271	92.2	100.0
176	1402/09/12	9,570	-4.97	5.0 B	5.3 M	0.44	0.65	15.4 M	32.4 M	25.2 M	34.4 M	29.6 M	27.4 M	-2.23	1.09	-1.09	-367.9 M	1.1 B	-503.9 M	297	144	90.8	98.1
177	1402/09/11	9,750	-3.27	7.1 B	7.1 M	0.61	0.89	23.6 M	39.0 M	25.7 M	23.1 M	27.1 M	27.0 M	1.02	1.44	-1.05	-307.9 M	2.4 B	-554.9 M	287	306	95.0	99.4
178	1402/09/08	10,150	4.96	11.4 B	11.4 M	1.14	1.52	51.6 M	35.6 M	25.7 M	26.6 M	27.1 M	27.1 M	1.94	1.31	-1.06	1.8 B	2.5 B	-592.6 M	199	319	89.8	74.2
179	1402/09/07	9,790	2.19	10.2 B	10.5 M	1.01	1.47	43.3 M	30.3 M	24.2 M	28.8 M	26.3 M	27.1 M	1.5	1.15	-1.12	-360.2 M	2.1 B	-699.9 M	213	333	90.8	94.3
180	1402/09/06	9,580	4.59	18.4 B	19.2 M	2.35	3.04	35.1 M	24.9 M	23.1 M	36.3 M	28.3 M	26.7 M	-1.03	-1.14	-1.16	4.6 B	1.9 B	-692.7 M	521	378	99.7	74.8
181	1402/09/05	9,290	4.97	11.1 B	12.1 M	1.53	2.06	53.8 M	20.4 M	21.4 M	17.3 M	28.4 M	25.2 M	3.1	-1.39	-1.18	6.1 B	129.5 M	-911.4 M	201	273	97.5	42.6
182	1402/09/04	8,740	-5.0	4.4 B	5.0 M	0.64	0.87	12.2 M	17.1 M	19.2 M	20.5 M	32.2 M	25.5 M	-1.68	-1.89	-1.33	433.0 M	-1.7 B	-1.2 B	354	190	98.8	89.0
183	1402/09/01	9,020	-2.91	2.8 B	3.0 M	0.37	0.52	12.4 M	18.1 M	19.8 M	18.7 M	31.4 M	25.7 M	-1.51	-1.73	-1.3	-246.8 M	-1.9 B	-1.3 B	203	148	90.8	99.7
184	1402/08/30	9,060	-4.63	12.1 B	13.0 M	1.69	2.35	17.9 M	18.3 M	19.9 M	37.3 M	31.1 M	26.2 M	-2.09	-1.7	-1.32	-1.4 B	-2.3 B	-1.3 B	597	324	88.2	99.8
185	1402/08/29	9,310	-5.0	7.3 B	7.7 M	1.06	1.42	16.4 M	21.4 M	20.6 M	48.9 M	28.5 M	25.3 M	-2.98	-1.34	-1.23	-4.2 B	-2.1 B	-1.3 B	187	149	42.0	99.7
186	1402/08/28	9,870	4.44	10.6 B	10.8 M	1.47	1.9	29.2 M	22.7 M	20.4 M	32.6 M	26.1 M	24.2 M	-1.12	-1.15	-1.18	-3.2 B	-1.7 B	-1.1 B	192	270	52.9	83.1
187	1402/08/27	9,550	3.35	3.8 B	4.1 M	0.57	0.72	14.0 M	21.8 M	21.2 M	13.5 M	26.5 M	24.4 M	1.04	-1.22	-1.15	-561.9 M	-2.1 B	-909.6 M	119	165	43.2	57.9
188	1402/08/24	9,210	-2.02	5.0 B	5.4 M	0.76	0.93	13.1 M	21.9 M	21.4 M	21.0 M	28.3 M	24.5 M	-1.59	-1.3	-1.14	-2.0 B	-2.0 B	-879.7 M	188	214	49.9	90.5
189	1402/08/23	9,250	1.98	10.0 B	10.6 M	1.59	1.89	29.5 M	23.5 M	21.9 M	28.5 M	26.3 M	24.2 M	1.03	-1.12	-1.1	-656.9 M	-1.9 B	-821.7 M	230	261	68.0	74.6
190	1402/08/22	8,910	1.14	5.0 B	5.5 M	0.86	0.96	23.2 M	23.8 M	22.4 M	31.2 M	26.5 M	24.0 M	-1.34	-1.11	-1.07	-2.0 B	-2.0 B	-793.6 M	126	157	58.5	97.8
191	1402/08/21	8,900	3.97	9.9 B	11.2 M	2.2	2.07	25.5 M	23.3 M	22.7 M	34.1 M	24.7 M	23.5 M	-1.34	-1.06	-1.04	-5.1 B	-1.5 B	-699.9 M	166	274	42.9	94.7
192	1402/08/20	8,360	-5.0	2.8 B	3.2 M	0.64	0.57	15.8 M	22.6 M	22.9 M	24.0 M	21.5 M	22.7 M	-1.52	1.05	1.01	-452.0 M	-785.0 M	-443.6 M	146	115	83.6	100.0
193	1402/08/17	8,920	2.29	4.3 B	4.9 M	1.06	0.89	20.0 M	23.1 M	23.8 M	15.0 M	21.1 M	22.7 M	1.33	1.1	1.05	-1.3 B	-907.0 M	-418.6 M	149	285	68.8	98.9
194	1402/08/16	8,730	4.8	7.5 B	8.5 M	2.31	1.64	32.7 M	22.9 M	23.9 M	29.6 M	23.7 M	23.3 M	1.1	-1.04	1.03	-1.3 B	-720.1 M	-354.5 M	172	234	75.5	93.0
195	1402/08/15	8,360	4.89	3.5 B	4.1 M	1.23	0.8	20.8 M	19.2 M	23.4 M	18.2 M	20.7 M	22.7 M	1.14	-1.08	1.03	520.0 M	-503.0 M	-284.1 M	148	140	89.0	73.9
196	1402/08/14	8,080	4.94	3.7 B	4.7 M	1.46	0.88	21.6 M	19.2 M	23.4 M	22.0 M	19.6 M	22.9 M	-1.02	-1.02	1.02	-1.4 B	-566.7 M	-311.0 M	108	169	62.7	100.0
197	1402/08/13	7,900	4.64	2.3 B	3.0 M	1.08	0.57	15.2 M	16.7 M	24.2 M	20.9 M	18.4 M	23.3 M	-1.37	-1.1	1.04	-1.1 B	-359.4 M	-264.8 M	84	112	54.6	100.0
198	1402/08/10	7,500	-4.94	2.2 B	2.9 M	0.84	0.53	17.2 M	16.3 M	24.6 M	23.8 M	18.0 M	23.5 M	-1.39	-1.11	1.05	-369.4 M	-249.9 M	-212.3 M	102	89	81.2	98.4
199	1402/08/09	7,900	3.67	3.0 B	3.8 M	0.92	0.66	19.5 M	15.9 M	25.0 M	19.5 M	20.2 M	23.1 M	-1.0	-1.27	1.08	-216.5 M	-344.0 M	-193.6 M	136	147	89.5	96.8
200	1402/08/08	7,720	4.89	2.0 B	2.6 M	0.56	0.42	22.1 M	17.3 M	26.2 M	12.8 M	22.8 M	23.5 M	1.74	-1.32	1.12	201.3 M	-609.5 M	-187.0 M	88	137	99.3	89.1
201	1402/08/07	7,370	-4.16	2.8 B	3.8 M	0.54	0.62	12.6 M	16.5 M	27.7 M	17.4 M	24.8 M	24.5 M	-1.38	-1.51	1.13	-350.2 M	-681.5 M	-142.9 M	194	161	87.5	100.0
202	1402/08/06	7,520	-4.93	797.8 M	1.1 M	0.14	0.17	7.4 M	22.1 M	29.0 M	20.4 M	29.0 M	24.3 M	-2.75	-1.31	1.19	-514.8 M	-432.5 M	-110.6 M	38	39	35.4	100.0
203	1402/08/03	7,840	-4.62	4.6 B	5.8 M	0.73	0.97	15.7 M	22.5 M	29.0 M	31.9 M	27.2 M	23.9 M	-2.03	-1.21	1.21	-840.1 M	-322.2 M	-84.1 M	219	134	75.1	93.5
204	1402/08/02	8,280	-3.61	5.9 B	7.2 M	0.9	1.26	24.1 M	23.6 M	29.7 M	28.2 M	24.7 M	23.4 M	-1.17	-1.05	1.27	-1.5 B	-325.2 M	-42.1 M	182	210	74.0	100.0
205	1402/08/01	8,370	-3.35	4.5 B	5.2 M	0.6	0.93	16.1 M	26.0 M	29.5 M	23.4 M	24.2 M	22.9 M	-1.45	1.07	1.28	-158.7 M	-35.6 M	29.2 M	268	191	96.4	100.0
206	1402/07/30	8,850	1.72	13.8 B	16.0 M	2.55	3.3	29.2 M	28.4 M	30.2 M	32.1 M	23.8 M	23.0 M	-1.1	1.19	1.31	895.2 M	-22.9 M	33.8 M	461	391	97.3	90.9
207	1402/07/29	8,670	1.76	3.1 B	3.6 M	0.5	0.75	21.3 M	28.8 M	29.5 M	16.4 M	20.9 M	21.9 M	1.3	1.37	1.34	36.6 M	-197.4 M	-10.9 M	144	185	98.6	97.5
208	1402/07/26	8,640	4.85	6.3 B	7.4 M	1.2	1.61	22.3 M	30.8 M	29.3 M	19.0 M	22.0 M	22.3 M	1.17	1.4	1.31	-855.1 M	-195.0 M	-14.2 M	241	328	85.1	98.6
209	1402/07/25	8,410	4.99	6.3 B	7.7 M	1.52	1.77	45.8 M	32.7 M	28.9 M	25.3 M	23.0 M	22.6 M	1.81	1.42	1.28	-96.0 M	-28.6 M	28.7 M	136	250	98.1	99.6
210	1402/07/24	8,160	1.49	6.7 B	8.3 M	1.95	2.03	27.2 M	28.7 M	27.7 M	21.6 M	21.6 M	22.0 M	1.26	1.33	1.26	-95.3 M	11.9 M	50.0 M	238	304	96.8	98.3
211	1402/07/23	8,050	4.95	3.4 B	4.3 M	0.9	1.08	36.1 M	27.4 M	26.8 M	22.1 M	21.9 M	22.1 M	1.63	1.25	1.21	22.9 M	27.3 M	46.1 M	95	154	100.0	99.3
212	1402/07/22	7,800	4.98	6.1 B	8.0 M	2.02	2.18	32.8 M	29.3 M	25.8 M	23.1 M	23.8 M	21.9 M	1.42	1.23	1.17	48.2 M	-69.8 M	34.1 M	184	259	98.5	97.7
213	1402/07/19	7,520	2.17	1.9 B	2.6 M	0.61	0.71	22.9 M	28.4 M	24.4 M	22.9 M	25.0 M	21.7 M	1.0	1.14	1.12	-22.7 M	-82.0 M	30.8 M	82	83	98.4	99.6
214	1402/07/18	7,420	2.06	1.6 B	2.1 M	0.39	0.61	20.6 M	30.0 M	23.8 M	15.2 M	23.0 M	21.3 M	1.36	1.3	1.11	106.5 M	-76.5 M	29.0 M	76	96	98.9	92.1
215	1402/07/17	7,250	3.42	3.2 B	4.4 M	0.63	1.29	21.1 M	35.5 M	23.4 M	23.5 M	24.9 M	21.3 M	-1.11	1.43	1.1	-18.4 M	-114.9 M	21.0 M	148	134	97.8	98.3
216	1402/07/16	7,210	-1.1	4.7 B	6.7 M	1.03	2.14	50.9 M	44.7 M	23.1 M	31.3 M	27.5 M	20.7 M	1.62	1.62	1.11	-462.8 M	105.5 M	13.4 M	82	148	89.4	99.4
217	1402/07/15	7,130	-4.42	2.9 B	4.0 M	0.67	1.34	31.5 M	44.1 M	21.3 M	29.0 M	24.0 M	19.6 M	1.09	1.84	1.09	-12.5 M	257.2 M	35.7 M	89	97	96.5	96.9
218	1402/07/12	7,570	2.44	2.9 B	3.9 M	0.7	1.36	31.9 M	43.2 M	20.3 M	16.4 M	21.8 M	18.8 M	1.95	1.98	1.08	4.8 M	262.9 M	34.7 M	88	171	97.0	96.9
219	1402/07/10	7,380	1.93	6.5 B	8.8 M	2.08	3.42	46.8 M	41.3 M	19.3 M	25.9 M	22.1 M	18.7 M	1.81	1.87	1.03	-85.5 M	262.0 M	32.7 M	136	249	97.5	98.8
220	1402/07/09	7,240	4.93	8.3 B	11.5 M	4.72	5.23	54.6 M	33.2 M	17.1 M	35.3 M	19.9 M	16.9 M	1.55	1.67	1.01	1.1 B	255.5 M	36.1 M	153	206	100.0	87.0
221	1402/07/08	6,970	4.97	2.8 B	4.0 M	2.11	1.9	47.6 M	20.0 M	13.9 M	13.3 M	15.0 M	15.2 M	3.59	1.34	-1.09	295.5 M	25.5 M	-22.7 M	58	186	99.3	88.7
222	1402/07/05	6,730	2.59	927.5 M	1.4 M	0.66	0.59	16.6 M	13.6 M	12.8 M	9.2 M	16.5 M	15.2 M	1.8	-1.21	-1.18	16.1 M	-33.6 M	-37.5 M	56	99	100.0	98.3
223	1402/07/04	6,600	3.13	1.2 B	1.8 M	0.69	0.68	16.7 M	13.4 M	12.6 M	13.8 M	20.0 M	15.7 M	1.21	-1.49	-1.24	0.0	-42.6 M	-37.3 M	71	86	100.0	100.0
224	1402/07/03	6,560	0.92	1.6 B	2.5 M	0.99	0.96	13.8 M	13.7 M	13.3 M	16.2 M	22.0 M	16.5 M	-1.17	-1.6	-1.25	-118.1 M	-42.0 M	8.3 M	104	96	90.6	98.0
225	1402/07/01	6,430	-2.28	1.7 B	2.5 M	0.92	0.84	15.0 M	14.6 M	13.4 M	31.8 M	21.0 M	16.2 M	-2.12	-1.44	-1.21	-66.1 M	47.4 M	32.2 M	106	52	96.0	100.0
226	1402/06/29	6,510	-2.25	873.5 M	1.3 M	0.5	0.43	8.4 M	14.6 M	14.4 M	21.4 M	20.2 M	16.9 M	-2.55	-1.38	-1.18	121.2 K	26.0 M	27.3 M	102	40	98.2	98.2
227	1402/06/28	6,710	-2.33	1.5 B	2.3 M	0.86	0.73	14.0 M	14.8 M	14.9 M	23.3 M	19.3 M	17.0 M	-1.67	-1.31	-1.14	-28.8 M	-17.3 M	43.2 M	108	66	97.9	99.8
228	1402/06/27	6,630	-1.49	3.0 B	4.4 M	2.06	1.38	15.8 M	14.5 M	15.0 M	21.8 M	18.8 M	16.8 M	-1.38	-1.3	-1.12	2.9 M	-15.1 M	47.2 M	186	135	98.4	98.3
229	1402/06/26	6,790	4.95	1.3 B	2.0 M	1.05	0.63	22.0 M	13.1 M	15.2 M	11.5 M	16.3 M	16.9 M	1.91	-1.25	-1.11	329.1 M	-27.5 M	21.1 M	61	88	100.0	75.5
230	1402/06/22	6,670	1.21	2.5 B	3.9 M	2.76	1.28	14.6 M	11.3 M	14.9 M	22.8 M	16.5 M	17.0 M	-1.56	-1.45	-1.14	-173.5 M	-104.2 M	-3.5 M	157	108	90.7	97.5
231	1402/06/21	6,560	-0.61	621.5 M	943.6 K	0.67	0.31	6.4 M	10.0 M	14.8 M	12.9 M	13.2 M	16.7 M	-2.01	-1.32	-1.13	-216.3 M	-103.4 M	3.0 M	63	48	65.2	100.0
232	1402/06/20	6,600	-1.64	1.6 B	2.4 M	2.01	0.77	12.8 M	10.2 M	14.9 M	20.1 M	12.5 M	16.7 M	-1.57	-1.23	-1.12	-17.5 M	-63.6 M	12.2 M	121	78	98.9	100.0
233	1402/06/19	6,690	-1.47	897.0 M	1.3 M	1.13	0.42	9.3 M	9.0 M	14.5 M	11.2 M	10.5 M	16.7 M	-1.21	-1.16	-1.15	-59.4 M	-66.5 M	-6.6 M	88	78	91.0	97.6
234	1402/06/18	6,650	-2.92	596.1 M	889.0 K	0.53	0.28	8.3 M	9.3 M	14.5 M	9.8 M	10.5 M	17.1 M	-1.18	-1.12	-1.17	-54.3 M	-61.7 M	-42.1 M	63	59	88.1	97.2
235	1402/06/14	6,970	2.2	1.0 B	1.5 M	0.69	0.47	10.7 M	11.3 M	14.5 M	11.3 M	10.6 M	17.0 M	-1.05	1.06	-1.17	-169.5 M	-54.2 M	-39.1 M	79	90	82.3	98.8
236	1402/06/13	6,780	-0.59	662.6 M	970.1 K	0.4	0.3	8.0 M	11.9 M	14.6 M	9.1 M	12.8 M	17.1 M	-1.14	-1.07	-1.18	-17.5 M	-38.8 M	-31.5 M	79	71	94.8	97.5
237	1402/06/12	6,730	-1.9	804.8 M	1.2 M	0.35	0.37	8.7 M	12.3 M	14.7 M	10.5 M	13.2 M	17.2 M	-1.21	-1.07	-1.17	-32.0 M	-35.3 M	-31.4 M	87	75	94.0	97.9
238	1402/06/11	6,750	-1.46	971.4 M	1.4 M	0.31	0.4	10.6 M	12.6 M	14.8 M	11.2 M	14.5 M	17.2 M	-1.05	-1.16	-1.16	-35.0 M	-24.9 M	-30.7 M	88	87	96.4	100.0
239	1402/06/08	6,860	-1.58	2.3 B	3.4 M	0.79	0.95	15.1 M	14.5 M	15.3 M	10.6 M	16.9 M	18.5 M	1.43	-1.17	-1.21	-16.8 M	164.4 M	-32.2 M	151	217	99.3	100.0
240	1402/06/07	6,900	-3.77	2.8 B	4.0 M	0.71	1.14	13.0 M	14.7 M	15.3 M	20.4 M	17.7 M	19.0 M	-1.57	-1.2	-1.24	-92.6 M	239.6 M	-33.9 M	208	137	96.7	100.0
241	1402/06/06	7,180	1.27	1.6 B	2.3 M	0.38	0.59	11.7 M	17.2 M	15.8 M	12.7 M	19.5 M	19.2 M	-1.09	-1.13	-1.22	0.0	225.2 M	-30.7 M	140	129	100.0	100.0
242	1402/06/05	7,190	1.13	4.3 B	6.0 M	1.11	1.63	12.0 M	18.5 M	16.9 M	16.8 M	20.5 M	20.1 M	-1.4	-1.11	-1.19	19.9 M	289.2 M	13.9 M	346	246	97.9	97.4
243	1402/06/04	7,040	2.92	5.4 B	7.5 M	1.61	2.23	19.9 M	20.9 M	17.6 M	24.9 M	21.2 M	20.3 M	-1.25	-1.01	-1.15	911.4 M	295.2 M	15.7 M	265	175	98.4	81.4
244	1402/06/01	6,980	4.96	997.7 M	1.4 M	0.3	0.42	21.2 M	21.4 M	17.3 M	7.9 M	21.0 M	19.6 M	2.69	1.02	-1.13	359.5 M	9.2 M	-28.6 M	47	81	100.0	64.0
245	1402/05/31	6,880	4.88	7.4 B	11.1 M	3.87	3.81	22.6 M	20.2 M	16.8 M	24.9 M	21.7 M	19.8 M	-1.1	-1.07	-1.18	-164.5 M	-95.2 M	-64.2 M	310	289	94.9	97.1
246	1402/05/30	6,500	3.5	2.6 B	3.9 M	1.69	1.41	22.1 M	17.0 M	15.8 M	19.2 M	18.7 M	18.9 M	1.15	-1.1	-1.2	319.6 M	-71.2 M	-64.4 M	117	118	100.0	87.7
247	1402/05/29	6,350	4.96	1.9 B	3.0 M	1.26	1.08	17.2 M	14.4 M	15.2 M	17.3 M	17.6 M	18.7 M	-1.0	-1.22	-1.23	50.1 M	-141.3 M	-82.5 M	109	106	98.6	96.0
248	1402/05/28	6,120	-0.16	2.3 B	3.8 M	1.71	1.39	21.2 M	11.9 M	15.3 M	27.5 M	18.2 M	18.8 M	-1.3	-1.53	-1.23	-518.5 M	-230.2 M	-79.4 M	82	82	75.4	97.9
249	1402/05/25	6,190	-0.8	1.1 B	1.8 M	0.88	0.64	11.3 M	10.3 M	15.0 M	13.5 M	17.2 M	18.1 M	-1.19	-1.67	-1.21	-162.4 M	-280.2 M	-57.4 M	80	79	83.6	98.6
250	1402/05/24	6,250	-3.4	1.1 B	1.8 M	0.95	0.64	11.6 M	9.9 M	14.8 M	15.8 M	16.6 M	17.9 M	-1.36	-1.68	-1.21	-45.0 M	-246.7 M	-51.3 M	93	71	96.0	100.0
251	1402/05/23	6,420	-0.77	791.5 M	1.2 M	0.62	0.41	9.9 M	9.8 M	14.9 M	12.5 M	16.2 M	17.8 M	-1.26	-1.66	-1.19	-30.6 M	-241.1 M	-95.3 M	75	62	94.1	98.0
252	1402/05/22	6,590	-2.66	2.2 B	3.4 M	2.07	1.14	9.2 M	10.3 M	14.9 M	19.4 M	15.8 M	18.3 M	-2.12	-1.53	-1.23	-394.6 M	-238.3 M	-159.9 M	194	112	81.0	98.9
253	1402/05/21	6,760	-4.92	2.0 B	2.9 M	1.17	0.87	10.4 M	11.2 M	15.1 M	21.7 M	14.2 M	18.0 M	-2.08	-1.27	-1.19	-768.3 M	-162.7 M	-143.0 M	116	91	61.2	100.0
254	1402/05/18	7,060	-0.56	467.5 M	656.1 K	0.21	0.17	8.1 M	14.8 M	16.2 M	8.1 M	19.2 M	18.2 M	-1.01	-1.3	-1.12	4.8 M	-22.4 M	-94.0 M	58	57	100.0	99.0
255	1402/05/17	7,080	-1.26	958.1 M	1.4 M	0.37	0.34	11.4 M	15.5 M	17.3 M	13.8 M	19.5 M	18.9 M	-1.21	-1.25	-1.09	-16.8 M	-33.5 M	-56.0 M	81	68	96.4	98.2
256	1402/05/16	7,110	-0.97	1.1 B	1.6 M	0.31	0.39	13.0 M	16.9 M	16.6 M	11.6 M	21.0 M	19.4 M	1.11	-1.24	-1.17	-16.7 M	-35.7 M	-128.6 M	84	95	95.4	96.9
257	1402/05/15	7,220	0.7	1.2 B	1.7 M	0.32	0.36	12.4 M	20.2 M	16.5 M	13.4 M	23.5 M	19.8 M	-1.08	-1.16	-1.2	-16.6 M	146.1 M	-131.5 M	96	90	97.5	98.8
258	1402/05/14	7,220	-2.43	5.2 B	7.2 M	1.75	1.59	18.7 M	20.8 M	16.6 M	34.6 M	23.7 M	22.6 M	-1.85	-1.14	-1.37	-66.6 M	160.6 M	-162.9 M	267	146	96.8	98.1
259	1402/05/10	7,400	-2.89	2.6 B	3.5 M	0.93	0.78	15.5 M	21.1 M	16.4 M	16.0 M	19.9 M	21.8 M	-1.03	1.06	-1.33	-50.8 M	179.0 M	-165.7 M	162	160	97.3	99.3
260	1402/05/09	7,540	1.07	3.3 B	4.3 M	1.32	0.98	20.3 M	20.3 M	16.4 M	23.5 M	20.2 M	21.6 M	-1.16	1.0	-1.31	-27.9 M	118.5 M	-160.0 M	157	137	97.4	98.3
261	1402/05/08	7,510	4.89	6.6 B	8.9 M	5.13	2.21	28.2 M	18.4 M	16.2 M	25.6 M	18.6 M	21.2 M	1.1	-1.01	-1.31	892.1 M	90.5 M	-156.0 M	235	224	100.0	86.6
262	1402/05/07	7,260	3.57	1.8 B	2.5 M	1.28	0.61	18.6 M	11.7 M	15.3 M	16.1 M	14.2 M	20.5 M	1.15	-1.22	-1.34	55.9 M	-96.5 M	-201.7 M	95	106	99.9	96.7
263	1402/05/04	7,080	0.71	994.9 M	1.4 M	0.68	0.34	15.0 M	12.4 M	14.9 M	11.0 M	15.0 M	20.3 M	1.36	-1.21	-1.36	25.5 M	-85.1 M	-205.0 M	65	86	98.0	95.4
264	1402/05/03	6,920	-1.56	1.2 B	1.8 M	0.81	0.42	7.9 M	12.1 M	15.2 M	14.9 M	15.2 M	20.4 M	-1.89	-1.26	-1.34	-353.2 M	-105.9 M	-195.2 M	112	83	71.4	99.9
265	1402/05/02	7,070	0.14	1.2 B	1.7 M	0.66	0.38	9.6 M	12.4 M	15.4 M	14.4 M	14.4 M	20.4 M	-1.51	-1.16	-1.33	-167.7 M	-43.3 M	-178.5 M	106	82	85.8	100.0
266	1402/05/01	6,960	-2.11	942.0 M	1.3 M	0.45	0.3	9.5 M	13.3 M	15.3 M	14.3 M	14.7 M	20.4 M	-1.51	-1.1	-1.33	-43.2 M	-195.1 M	-178.1 M	95	66	95.4	100.0
267	1402/04/31	7,070	-1.67	2.4 B	3.4 M	1.11	0.77	20.0 M	13.4 M	15.6 M	18.4 M	16.4 M	20.3 M	1.08	-1.22	-1.3	113.3 M	-450.7 M	-156.9 M	120	124	99.3	94.6
268	1402/04/28	6,880	-4.58	1.6 B	2.2 M	0.48	0.48	12.4 M	12.2 M	15.4 M	13.2 M	15.7 M	20.3 M	-1.07	-1.29	-1.32	-78.7 M	-484.6 M	-163.5 M	123	121	95.1	100.0
269	1402/04/27	7,330	2.66	1.6 B	2.3 M	0.38	0.49	10.3 M	15.8 M	15.2 M	11.9 M	18.0 M	21.2 M	-1.15	-1.14	-1.39	-40.1 M	-426.8 M	-172.3 M	153	136	96.7	99.1
270	1402/04/26	7,130	-4.93	2.5 B	3.6 M	0.54	0.75	14.7 M	19.3 M	15.3 M	15.6 M	19.9 M	21.3 M	-1.06	-1.03	-1.4	-926.8 M	-265.6 M	-149.9 M	105	159	60.8	97.2
271	1402/04/25	7,490	-4.95	2.6 B	3.4 M	0.54	0.72	10.6 M	17.1 M	15.1 M	25.0 M	21.5 M	21.4 M	-2.35	-1.26	-1.42	-1.3 B	-374.2 M	-107.1 M	118	103	48.7	100.0
272	1402/04/24	7,620	-3.18	3.0 B	3.9 M	0.45	0.79	12.9 M	17.0 M	15.0 M	15.3 M	21.3 M	21.6 M	-1.18	-1.25	-1.44	-56.4 M	-125.0 M	-115.0 M	230	198	97.5	99.4
273	1402/04/21	8,040	4.96	8.0 B	10.2 M	1.41	2.25	22.2 M	17.4 M	15.2 M	21.0 M	29.4 M	21.4 M	1.06	-1.7	-1.41	210.7 M	-242.3 M	-163.5 M	356	367	98.8	96.1
274	1402/04/20	7,700	4.19	6.9 B	9.0 M	1.5	1.94	27.2 M	16.1 M	14.7 M	22.4 M	30.7 M	21.6 M	1.22	-1.9	-1.46	765.5 M	-308.9 M	-255.6 M	252	272	99.5	88.4
275	1402/04/19	7,380	-4.9	4.8 B	6.6 M	1.27	1.5	9.7 M	14.3 M	14.7 M	26.3 M	29.8 M	22.2 M	-2.73	-2.08	-1.51	-1.5 B	-449.4 M	-309.0 M	344	182	68.6	98.9
276	1402/04/18	7,750	-4.44	1.8 B	2.3 M	0.45	0.52	10.8 M	15.5 M	15.3 M	22.2 M	28.1 M	21.5 M	-2.05	-1.81	-1.4	-75.2 M	-145.2 M	-209.6 M	155	79	95.7	100.0
277	1402/04/13	8,180	-3.99	12.3 B	15.1 M	6.2	3.8	16.6 M	15.7 M	15.8 M	58.8 M	26.0 M	20.9 M	-3.55	-1.66	-1.32	-643.2 M	-134.6 M	-180.5 M	706	210	94.8	100.0
278	1402/04/12	8,640	-0.12	2.6 B	3.1 M	1.1	0.74	15.9 M	13.3 M	15.9 M	16.8 M	14.1 M	18.9 M	-1.06	-1.06	-1.19	-122.4 M	-8.1 M	-167.2 M	156	155	95.3	100.0
279	1402/04/11	8,450	1.32	2.6 B	3.0 M	1.07	0.64	16.1 M	14.8 M	15.6 M	13.8 M	14.7 M	19.3 M	1.17	1.01	-1.24	63.3 M	60.9 M	-155.2 M	157	179	99.2	96.7
280	1402/04/10	8,200	-3.42	1.9 B	2.3 M	0.7	0.51	14.0 M	14.3 M	16.4 M	14.7 M	15.3 M	20.2 M	-1.05	-1.07	-1.23	51.7 M	44.2 M	-179.0 M	136	126	97.9	95.3
281	1402/04/07	8,400	-2.89	1.4 B	1.6 M	0.45	0.28	11.5 M	14.0 M	16.3 M	11.2 M	16.2 M	20.4 M	1.03	-1.16	-1.25	-22.3 M	1.9 M	-196.3 M	119	124	97.6	99.2
282	1402/04/06	8,400	-3.56	1.9 B	2.2 M	0.62	0.37	9.6 M	14.9 M	19.3 M	13.7 M	16.9 M	22.5 M	-1.43	-1.13	-1.17	-10.8 M	82.7 M	-189.6 M	192	135	96.4	97.0
283	1402/04/05	8,770	4.9	4.1 B	4.7 M	1.22	0.83	21.7 M	15.9 M	19.9 M	18.0 M	17.5 M	22.5 M	1.21	-1.1	-1.13	222.5 M	80.9 M	-159.0 M	190	217	100.0	94.6
284	1402/04/04	8,390	1.45	2.4 B	2.9 M	0.74	0.52	13.6 M	13.7 M	20.0 M	16.7 M	20.5 M	22.3 M	-1.22	-1.49	-1.12	-20.0 M	-14.3 M	-141.7 M	177	146	99.2	100.0
285	1402/04/03	8,300	-3.71	4.3 B	5.2 M	1.36	0.92	13.1 M	13.7 M	20.3 M	18.4 M	20.6 M	22.2 M	-1.4	-1.51	-1.09	-159.9 M	71.1 M	-114.2 M	313	232	95.8	99.6
286	1402/03/31	8,630	4.99	2.7 B	3.2 M	0.78	0.52	18.5 M	13.5 M	20.8 M	15.9 M	20.5 M	22.1 M	1.16	-1.52	-1.06	381.8 M	88.8 M	-85.8 M	144	143	96.9	83.0
287	1402/03/28	8,200	-4.98	1.5 B	1.9 M	0.39	0.3	14.0 M	12.2 M	21.6 M	18.0 M	22.7 M	22.3 M	-1.29	-1.86	-1.04	-19.9 M	-283.4 M	-81.7 M	108	85	98.7	100.0
288	1402/03/27	8,570	-4.99	5.4 B	6.3 M	1.49	0.92	12.5 M	13.0 M	22.0 M	32.5 M	20.8 M	22.0 M	-2.6	-1.6	1.0	-253.4 M	-484.5 M	-57.0 M	398	161	92.1	96.8
289	1402/03/24	8,980	-0.11	2.9 B	3.2 M	0.55	0.46	13.1 M	13.6 M	23.6 M	16.8 M	19.5 M	21.9 M	-1.28	-1.43	1.08	406.8 M	-760.0 M	-23.6 M	219	147	99.2	85.2
290	1402/03/23	9,180	-1.92	4.1 B	4.5 M	0.87	0.66	12.4 M	16.1 M	23.7 M	18.0 M	22.4 M	22.4 M	-1.45	-1.39	1.06	-71.2 M	-902.1 M	-78.1 M	314	220	95.2	96.9
291	1402/03/22	9,330	-4.99	4.3 B	4.6 M	0.97	0.65	10.2 M	18.1 M	24.3 M	27.4 M	21.8 M	22.6 M	-2.69	-1.2	1.08	-1.5 B	-783.9 M	-85.0 M	277	157	65.6	100.0
292	1402/03/21	9,780	-4.96	5.5 B	5.6 M	1.1	0.81	17.6 M	21.3 M	24.3 M	15.9 M	19.3 M	22.8 M	1.1	1.11	1.07	-1.0 B	-386.7 M	-45.0 M	254	345	81.3	100.0
293	1402/03/20	10,290	-4.99	3.2 B	3.1 M	0.55	0.47	19.5 M	21.3 M	24.2 M	25.6 M	21.1 M	23.4 M	-1.31	1.01	1.03	-1.6 B	-257.2 M	3.4 M	82	126	49.5	100.0
294	1402/03/17	10,470	-1.69	12.2 B	11.3 M	1.95	1.7	19.7 M	18.9 M	24.1 M	27.0 M	21.1 M	23.4 M	-1.37	-1.11	1.03	-303.7 M	92.7 M	83.7 M	606	454	97.5	100.0
295	1402/03/16	10,720	5.0	1.4 B	1.3 M	0.22	0.2	118.7 M	20.2 M	23.7 M	7.5 M	20.5 M	23.7 M	15.75	-1.02	1.0	519.9 M	70.7 M	106.9 M	12	120	100.0	63.5
296	1402/03/13	10,240	4.92	2.3 B	2.3 M	0.21	0.34	35.8 M	18.7 M	23.6 M	9.9 M	21.7 M	23.8 M	3.6	-1.16	-1.01	506.9 M	-92.2 M	107.0 M	65	183	100.0	78.2
297	1402/03/10	9,780	-4.49	7.1 B	7.2 M	0.72	1.04	18.5 M	24.2 M	23.4 M	22.6 M	26.5 M	23.9 M	-1.22	-1.1	-1.02	-378.1 M	-171.1 M	106.5 M	356	308	93.3	98.7
298	1402/03/09	10,120	-4.98	6.3 B	6.2 M	0.68	0.81	13.0 M	25.6 M	22.6 M	23.0 M	26.0 M	23.6 M	-1.77	-1.02	-1.04	118.5 M	24.9 M	125.7 M	449	248	92.2	90.4
299	1402/03/08	10,580	-4.94	12.8 B	12.0 M	1.75	1.71	23.3 M	29.6 M	22.9 M	24.9 M	25.4 M	24.1 M	-1.07	1.17	-1.06	-413.7 M	114.8 M	328.4 M	529	511	96.0	99.2
300	1402/03/07	11,050	-4.99	2.1 B	1.9 M	0.25	0.27	12.5 M	32.3 M	23.0 M	21.1 M	24.3 M	23.8 M	-1.69	1.33	-1.04	-294.8 M	303.4 M	359.1 M	147	101	86.2	100.0
301	1402/03/06	11,370	-3.81	32.5 B	27.9 M	5.95	4.9	34.0 M	32.4 M	23.3 M	29.6 M	23.3 M	23.5 M	1.15	1.39	-1.01	112.3 M	443.9 M	381.4 M	939	1,073	98.3	97.9
302	1402/03/03	11,820	4.97	2.5 B	2.1 M	0.44	0.37	41.6 M	28.9 M	21.4 M	12.3 M	17.6 M	21.7 M	3.38	1.64	-1.01	602.3 M	514.2 M	368.3 M	60	154	100.0	75.9
303	1402/03/02	11,380	4.98	1.4 B	1.2 M	0.14	0.19	91.9 M	30.0 M	21.0 M	7.5 M	17.3 M	22.1 M	12.24	1.73	-1.05	567.8 M	488.6 M	338.2 M	15	108	100.0	58.8
304	1402/03/01	10,920	5.0	1.4 B	1.3 M	0.14	0.19	28.8 M	29.5 M	20.0 M	8.5 M	20.2 M	23.2 M	3.39	1.46	-1.16	529.6 M	458.2 M	339.0 M	50	107	100.0	63.2
305	1402/02/31	10,460	4.91	5.6 B	5.4 M	0.63	0.8	21.4 M	27.7 M	20.3 M	17.3 M	22.0 M	23.7 M	1.24	1.26	-1.17	407.7 M	215.4 M	442.9 M	256	293	98.2	90.9
306	1402/02/30	10,090	4.99	13.4 B	13.4 M	1.76	2.1	29.5 M	28.3 M	20.1 M	22.9 M	23.0 M	23.8 M	1.29	1.23	-1.18	463.6 M	92.1 M	497.0 M	454	564	99.8	96.4
307	1402/02/27	9,630	4.9	2.6 B	2.7 M	0.36	0.41	75.1 M	24.0 M	19.3 M	11.3 M	24.3 M	24.0 M	6.62	-1.01	-1.24	474.3 M	-136.3 M	489.0 M	35	190	100.0	82.0
308	1402/02/25	9,290	4.97	17.7 B	19.3 M	5.13	3.17	30.5 M	21.2 M	19.1 M	23.4 M	27.5 M	24.4 M	1.3	-1.3	-1.27	415.9 M	-242.8 M	467.7 M	581	740	99.9	97.5
309	1402/02/24	8,850	-4.94	6.2 B	7.0 M	1.59	1.13	19.1 M	15.2 M	18.1 M	31.9 M	33.9 M	24.3 M	-1.67	-2.22	-1.35	-684.6 M	-330.8 M	450.2 M	286	193	88.9	100.0
310	1402/02/23	8,970	-4.98	398.2 M	443.9 K	0.1	0.07	5.1 M	15.0 M	18.2 M	49.8 M	34.3 M	23.5 M	-9.71	-2.28	-1.29	-208.6 M	-161.8 M	473.9 M	37	8	47.6	100.0
311	1402/02/20	9,410	-4.95	8.2 B	8.7 M	2.53	1.35	16.4 M	16.0 M	18.3 M	29.7 M	30.8 M	23.4 M	-1.81	-1.92	-1.28	-678.7 M	-15.9 M	433.4 M	460	277	91.8	100.0
312	1402/02/19	9,900	-4.99	2.2 B	2.2 M	0.4	0.33	10.7 M	16.5 M	18.5 M	76.9 M	26.2 M	22.7 M	-7.19	-1.59	-1.23	-57.9 M	219.4 M	455.3 M	196	28	97.3	100.0
313	1402/02/18	10,080	-5.0	518.7 M	514.6 K	0.06	0.08	8.5 M	16.3 M	18.4 M	57.6 M	21.8 M	21.8 M	-6.76	-1.34	-1.18	-24.4 M	232.1 M	455.6 M	58	9	95.3	100.0
314	1402/02/17	10,210	-4.93	10.6 B	10.0 M	1.36	1.53	16.6 M	17.8 M	18.3 M	33.4 M	24.1 M	21.6 M	-2.01	-1.35	-1.18	160.5 M	1.1 B	430.4 M	615	301	96.6	95.1
315	1402/02/16	10,740	4.99	1.7 B	1.6 M	0.22	0.23	35.6 M	18.7 M	17.6 M	11.3 M	21.1 M	20.3 M	3.14	-1.13	-1.15	520.9 M	1.1 B	410.1 M	48	105	100.0	69.6
316	1402/02/13	10,270	4.9	3.1 B	3.0 M	0.43	0.41	20.3 M	18.7 M	17.9 M	13.9 M	20.7 M	20.7 M	1.46	-1.11	-1.15	498.1 M	1.0 B	412.9 M	152	186	100.0	83.8
317	1402/02/12	9,940	4.96	11.8 B	12.1 M	2.48	1.79	14.7 M	18.8 M	18.1 M	19.7 M	20.6 M	21.3 M	-1.34	-1.09	-1.18	5.6 M	876.1 M	381.2 M	787	587	98.0	97.9
318	1402/02/11	9,490	4.98	17.8 B	18.8 M	4.3	3.16	20.0 M	21.3 M	18.5 M	31.0 M	21.8 M	21.3 M	-1.55	-1.02	-1.15	4.2 B	875.0 M	360.3 M	887	438	100.0	76.5
319	1402/02/10	9,150	4.93	1.2 B	1.3 M	0.22	0.22	57.9 M	17.2 M	17.9 M	9.6 M	21.2 M	19.6 M	6.04	-1.24	-1.1	199.7 M	157.0 M	140.9 M	21	106	100.0	83.6
320	1402/02/09	8,820	5.0	1.2 B	1.4 M	0.22	0.22	85.3 M	18.7 M	17.5 M	7.6 M	24.0 M	19.7 M	11.15	-1.28	-1.12	151.5 M	638.8 M	128.7 M	12	114	85.3	72.7
321	1402/02/06	8,480	4.95	1.2 B	1.5 M	0.2	0.23	47.1 M	17.7 M	17.1 M	9.0 M	24.7 M	20.0 M	5.22	-1.4	-1.17	-148.8 M	906.2 M	73.6 M	20	121	75.4	87.3
322	1402/01/30	8,160	3.55	1.2 B	1.5 M	0.17	0.24	12.0 M	17.5 M	16.6 M	32.1 M	27.7 M	20.2 M	-2.68	-1.59	-1.22	0.0	996.7 M	54.5 M	102	38	100.0	100.0
323	1402/01/29	7,900	4.91	12.7 B	16.1 M	2.26	2.9	14.9 M	18.6 M	16.6 M	32.5 M	25.6 M	19.2 M	-2.17	-1.38	-1.16	582.7 M	1.0 B	27.4 M	782	342	91.8	87.3
324	1402/01/28	7,530	4.87	6.9 B	9.1 M	1.31	1.75	28.1 M	22.2 M	16.8 M	27.0 M	21.7 M	17.3 M	1.04	1.02	-1.03	2.6 B	903.1 M	-24.9 M	242	155	99.0	61.0
325	1402/01/27	7,180	4.97	2.1 B	2.9 M	0.35	0.57	14.7 M	21.1 M	15.9 M	7.5 M	20.0 M	16.6 M	1.96	1.06	-1.04	1.5 B	339.3 M	-178.4 M	143	82	100.0	29.3
326	1402/01/26	6,850	4.9	5.2 B	7.6 M	0.97	1.56	19.0 M	21.4 M	15.9 M	27.4 M	21.4 M	16.7 M	-1.44	1.0	-1.05	304.0 M	-162.1 M	-266.8 M	231	149	83.9	78.1
327	1402/01/22	6,630	4.91	4.9 B	7.5 M	1.07	1.64	23.7 M	21.4 M	15.4 M	20.2 M	20.1 M	16.1 M	1.18	1.07	-1.05	48.6 M	-270.9 M	-302.0 M	207	241	99.7	98.7
328	1402/01/21	6,200	1.14	5.4 B	8.6 M	1.37	1.97	22.4 M	18.6 M	14.7 M	21.1 M	18.6 M	15.7 M	1.06	1.0	-1.07	66.1 M	-291.2 M	-316.8 M	240	252	99.5	98.3
329	1402/01/20	6,180	4.92	4.9 B	8.1 M	1.4	1.99	23.7 M	16.4 M	13.9 M	18.4 M	17.8 M	15.2 M	1.29	-1.08	-1.09	-210.4 M	-410.2 M	-358.4 M	195	263	93.6	97.9
330	1402/01/19	5,840	2.64	5.9 B	10.1 M	1.76	2.76	19.1 M	12.0 M	13.1 M	22.3 M	16.6 M	14.9 M	-1.17	-1.38	-1.13	-1.0 B	-417.2 M	-388.3 M	256	265	82.3	99.5
331	1402/01/16	5,740	0.7	2.9 B	5.1 M	0.77	1.47	17.8 M	13.4 M	12.4 M	17.5 M	16.5 M	13.9 M	1.02	-1.24	-1.12	-240.2 M	-98.0 M	-345.0 M	150	166	91.3	99.5
332	1402/01/15	5,620	-1.92	1.9 B	3.4 M	0.53	0.97	9.2 M	14.9 M	11.9 M	10.8 M	18.7 M	13.4 M	-1.16	-1.25	-1.13	-52.7 M	-77.1 M	-335.1 M	205	181	97.3	100.0
333	1402/01/14	5,710	0.0	2.5 B	4.4 M	0.73	1.26	11.4 M	15.5 M	12.0 M	17.4 M	19.5 M	13.8 M	-1.53	-1.26	-1.14	-529.0 M	-149.0 M	-374.7 M	175	145	79.1	100.0
334	1402/01/09	5,760	-0.69	3.3 B	5.8 M	1.04	1.52	7.2 M	15.5 M	11.9 M	13.4 M	18.5 M	13.2 M	-1.86	-1.19	-1.1	-245.3 M	-86.2 M	-383.4 M	419	244	91.3	98.7
335	1402/01/08	5,800	4.88	5.7 B	9.8 M	2.19	2.86	29.5 M	19.7 M	13.0 M	23.5 M	19.1 M	14.1 M	1.26	1.03	-1.09	577.4 M	-46.2 M	-535.0 M	193	218	100.0	89.9
336	1402/01/07	5,580	4.89	5.5 B	9.9 M	3.26	3.0	25.6 M	15.2 M	11.3 M	28.8 M	17.3 M	13.0 M	-1.13	-1.14	-1.15	-136.0 M	-351.6 M	-574.0 M	203	185	94.6	97.1
337	1402/01/06	5,240	-2.6	1.2 B	2.3 M	0.76	0.67	8.9 M	9.4 M	10.0 M	11.5 M	13.2 M	12.0 M	-1.29	-1.41	-1.2	-412.3 M	-430.8 M	-604.5 M	88	104	65.6	100.0
338	1402/01/05	5,380	-0.55	1.2 B	2.3 M	0.78	0.68	9.1 M	9.4 M	10.1 M	10.0 M	11.0 M	11.9 M	-1.09	-1.17	-1.18	-214.6 M	-456.7 M	-631.5 M	110	122	82.4	100.0
339	1401/12/28	5,470	3.8	2.0 B	3.6 M	1.45	1.11	12.9 M	9.4 M	10.0 M	13.1 M	10.2 M	11.8 M	-1.02	-1.08	-1.18	-45.7 M	-506.3 M	-639.7 M	147	148	97.0	99.3
340	1401/12/27	5,310	4.53	2.3 B	4.4 M	2.03	1.41	10.7 M	7.8 M	9.8 M	17.0 M	9.0 M	11.8 M	-1.6	-1.16	-1.21	-949.7 M	-589.4 M	-662.7 M	128	136	59.0	100.0
341	1401/12/24	5,140	1.98	1.4 B	2.7 M	1.34	0.83	5.5 M	8.1 M	9.6 M	13.9 M	8.0 M	11.2 M	-2.53	1.01	-1.17	-531.9 M	-455.5 M	-614.9 M	154	99	61.4	99.9
342	1401/12/23	5,040	-0.4	985.0 M	2.0 M	1.03	0.59	8.4 M	8.9 M	10.7 M	4.8 M	7.6 M	11.4 M	1.75	1.16	-1.06	-541.6 M	-429.2 M	-572.6 M	53	206	45.0	100.0
343	1401/12/22	5,070	0.0	885.3 M	1.7 M	0.79	0.49	9.0 M	9.0 M	10.6 M	5.9 M	9.2 M	11.8 M	1.52	-1.02	-1.11	-462.8 M	-370.2 M	-573.7 M	46	148	46.9	99.1
344	1401/12/21	5,040	-0.98	814.9 M	1.6 M	0.67	0.43	5.2 M	9.1 M	10.5 M	6.7 M	11.5 M	12.3 M	-1.28	-1.26	-1.17	-461.3 M	-431.1 M	-550.7 M	43	103	27.5	84.1
345	1401/12/20	5,080	0.0	1.4 B	2.8 M	1.22	0.75	14.3 M	9.5 M	10.6 M	13.4 M	13.0 M	12.7 M	1.07	-1.37	-1.19	-279.8 M	-500.3 M	-511.6 M	76	102	77.3	97.3
346	1401/12/16	5,080	-0.2	1.0 B	2.1 M	0.93	0.57	6.4 M	8.6 M	10.5 M	12.0 M	11.8 M	12.6 M	-1.88	-1.36	-1.2	-400.7 M	-475.1 M	-511.6 M	91	82	55.8	94.3
347	1401/12/15	5,080	-0.39	699.5 M	1.4 M	0.5	0.38	9.2 M	8.4 M	10.5 M	10.9 M	10.6 M	12.5 M	-1.18	-1.26	-1.18	-246.6 M	-403.3 M	-518.8 M	49	64	64.8	100.0
348	1401/12/14	5,170	0.39	1.7 B	3.2 M	1.13	0.85	9.4 M	9.0 M	10.3 M	14.7 M	12.0 M	12.4 M	-1.57	-1.34	-1.2	-767.1 M	-522.7 M	-527.9 M	75	100	42.5	88.8
349	1401/12/13	5,140	-0.58	1.3 B	2.6 M	0.54	0.67	8.4 M	9.1 M	10.3 M	13.1 M	10.6 M	12.6 M	-1.56	-1.16	-1.23	-807.5 M	-509.9 M	-528.0 M	55	97	34.2	94.1
350	1401/12/10	5,130	-0.58	1.1 B	2.0 M	0.42	0.51	10.5 M	10.6 M	10.2 M	8.4 M	14.3 M	12.6 M	1.25	-1.35	-1.24	-153.5 M	-1.0 B	-552.9 M	74	111	73.4	87.9
351	1401/12/09	5,190	0.39	914.0 M	1.8 M	0.3	0.44	5.6 M	10.4 M	10.1 M	6.0 M	13.9 M	12.8 M	-1.08	-1.33	-1.27	-41.8 M	-1.0 B	-573.2 M	95	95	58.3	62.9
352	1401/12/08	5,120	-2.85	2.1 B	4.0 M	0.69	0.93	11.0 M	11.6 M	10.6 M	17.0 M	14.6 M	12.9 M	-1.55	-1.26	-1.22	-843.7 M	-1.2 B	-558.1 M	104	117	54.7	95.1
353	1401/12/07	5,160	-2.64	2.1 B	3.9 M	0.73	0.87	9.7 M	11.5 M	11.3 M	9.2 M	13.6 M	13.8 M	1.05	-1.18	-1.22	-703.1 M	-1.2 B	-586.0 M	140	224	65.8	100.0
354	1401/12/06	5,330	4.98	6.7 B	12.6 M	3.91	3.06	12.9 M	11.6 M	12.6 M	22.0 M	14.1 M	14.8 M	-1.71	-1.22	-1.17	-3.3 B	-1.1 B	-539.6 M	256	299	49.3	98.4
355	1401/12/03	5,115	0.49	922.3 M	1.8 M	0.57	0.44	9.0 M	10.5 M	13.0 M	6.7 M	10.8 M	14.1 M	1.35	-1.03	-1.08	-201.9 M	-556.9 M	-442.4 M	77	134	74.8	96.7
356	1401/12/02	5,030	-2.14	3.8 B	7.4 M	2.5	1.88	12.5 M	10.1 M	13.0 M	13.8 M	10.5 M	14.3 M	-1.1	-1.05	-1.1	-745.0 M	-515.1 M	-436.4 M	241	273	80.2	100.0
357	1401/12/01	5,199	4.97	1.8 B	3.4 M	1.24	0.87	9.8 M	12.2 M	13.2 M	9.9 M	10.5 M	14.2 M	-1.01	1.15	-1.08	-954.0 M	-303.4 M	-402.0 M	82	177	45.4	99.3
358	1401/11/30	4,890	-1.61	693.9 M	1.4 M	0.37	0.35	7.0 M	11.6 M	13.3 M	8.0 M	10.4 M	14.7 M	-1.15	1.12	-1.1	-377.6 M	-225.2 M	-358.3 M	45	86	45.2	99.6
359	1401/11/26	4,920	-3.53	1.0 B	2.0 M	0.47	0.49	8.0 M	11.0 M	13.2 M	12.2 M	11.9 M	14.8 M	-1.54	-1.08	-1.13	-505.8 M	-150.5 M	-343.4 M	61	81	48.5	98.9
360	1401/11/25	4,990	-2.92	801.4 M	1.6 M	0.36	0.34	7.2 M	11.1 M	13.1 M	5.4 M	12.5 M	14.8 M	1.32	-1.13	-1.12	6.7 M	14.9 M	-320.1 M	104	136	93.3	92.4
361	1401/11/24	5,150	4.89	3.2 B	6.3 M	1.85	1.41	19.5 M	11.5 M	13.3 M	15.2 M	13.6 M	15.5 M	1.28	-1.18	-1.17	313.5 M	-42.5 M	-312.2 M	164	190	99.1	89.4
362	1401/11/23	4,880	-4.39	1.2 B	2.6 M	0.78	0.57	6.8 M	9.3 M	12.8 M	8.9 M	12.4 M	15.7 M	-1.3	-1.33	-1.22	-562.9 M	-214.0 M	-305.9 M	85	129	46.6	91.7
363	1401/11/19	5,020	1.83	3.4 B	6.8 M	2.11	1.59	9.7 M	9.1 M	13.1 M	14.7 M	12.8 M	16.2 M	-1.52	-1.42	-1.24	-3.9 M	-187.1 M	-291.7 M	343	226	96.1	96.3
364	1401/11/18	4,983	4.99	2.3 B	4.6 M	1.43	1.09	10.5 M	8.9 M	13.3 M	15.9 M	13.2 M	16.0 M	-1.5	-1.5	-1.21	321.0 M	-340.3 M	-297.3 M	217	124	100.0	86.0
365	1401/11/17	4,770	-0.23	691.6 M	1.5 M	0.41	0.31	9.1 M	7.8 M	13.6 M	10.0 M	12.8 M	16.0 M	-1.1	-1.63	-1.17	-280.3 M	-665.5 M	-305.0 M	44	68	58.0	98.6
366	1401/11/16	4,760	-1.45	723.8 M	1.5 M	0.4	0.32	4.4 M	8.0 M	14.1 M	8.3 M	13.3 M	16.8 M	-1.89	-1.67	-1.19	-543.9 M	-721.3 M	-289.3 M	37	85	22.4	97.6
367	1401/11/12	4,820	-1.63	949.3 M	2.0 M	0.37	0.42	5.0 M	9.6 M	14.1 M	10.3 M	13.3 M	17.0 M	-2.03	-1.39	-1.2	-428.2 M	-560.5 M	-268.9 M	90	86	47.9	93.0
368	1401/11/11	4,950	-3.32	3.1 B	6.4 M	1.14	1.4	9.4 M	12.7 M	14.2 M	16.2 M	17.0 M	17.1 M	-1.73	-1.34	-1.2	-770.0 M	-755.0 M	-250.1 M	250	192	75.1	99.8
369	1401/11/10	5,120	-4.83	2.5 B	4.9 M	0.87	1.13	7.4 M	17.7 M	14.4 M	13.6 M	18.6 M	17.2 M	-1.84	-1.05	-1.19	-1.3 B	-556.1 M	-214.9 M	134	169	39.5	91.8
370	1401/11/09	5,240	-4.9	1.7 B	3.2 M	0.58	0.74	9.0 M	20.6 M	14.6 M	13.9 M	18.5 M	17.2 M	-1.55	1.11	-1.18	-559.4 M	-561.9 M	-149.8 M	127	122	67.1	100.0
371	1401/11/08	5,540	4.92	1.4 B	2.6 M	0.46	0.6	24.0 M	20.3 M	14.6 M	9.8 M	18.2 M	17.2 M	2.45	1.11	-1.18	260.4 M	-466.5 M	-122.1 M	59	118	100.0	81.6
372	1401/10/27	7,780	2.91	7.9 B	10.0 M	2.25	2.49	16.4 M	19.6 M	14.3 M	23.0 M	18.2 M	17.3 M	-1.41	1.07	-1.21	-1.4 B	-530.2 M	-129.7 M	374	327	77.6	95.4
373	1401/10/24	7,590	4.98	5.5 B	7.3 M	2.0	1.95	35.6 M	19.7 M	14.5 M	23.5 M	16.5 M	16.9 M	1.51	1.19	-1.17	224.5 M	-265.9 M	-52.2 M	149	216	96.0	91.9
374	1401/10/21	7,290	4.89	3.7 B	5.1 M	1.51	1.44	29.3 M	13.8 M	13.8 M	14.5 M	14.1 M	16.2 M	2.02	-1.03	-1.17	-1.3 B	-326.9 M	-63.4 M	70	233	55.4	91.4
375	1401/10/20	6,910	-1.0	1.7 B	2.4 M	0.5	0.7	10.1 M	12.1 M	13.4 M	12.2 M	13.8 M	16.3 M	-1.21	-1.14	-1.22	-82.1 M	-68.0 M	-13.3 M	160	139	95.2	100.0
376	1401/10/19	7,030	2.33	2.1 B	3.0 M	0.6	0.9	16.6 M	12.8 M	13.5 M	12.3 M	15.6 M	16.5 M	1.35	-1.22	-1.22	-58.2 M	-18.4 M	-12.0 M	119	165	93.4	96.1
377	1401/10/18	6,930	1.46	2.9 B	4.2 M	0.87	1.33	14.0 M	12.0 M	13.3 M	17.9 M	16.7 M	16.6 M	-1.28	-1.39	-1.24	-79.4 M	80.9 M	-19.8 M	198	159	94.9	97.6
378	1401/10/17	6,810	-1.45	2.4 B	3.5 M	0.77	1.12	10.0 M	12.1 M	13.2 M	13.5 M	17.2 M	16.4 M	-1.35	-1.42	-1.24	-80.3 M	41.2 M	-36.2 M	228	175	96.6	100.0
379	1401/10/14	6,820	0.59	2.6 B	3.7 M	0.79	1.27	11.5 M	12.2 M	13.3 M	13.0 M	16.9 M	16.8 M	-1.13	-1.39	-1.26	-39.9 M	34.0 M	-48.6 M	221	199	98.5	100.0
380	1401/10/13	6,960	4.98	6.9 B	10.1 M	2.08	4.13	13.2 M	13.0 M	13.3 M	18.6 M	17.5 M	16.9 M	-1.42	-1.34	-1.27	166.0 M	75.5 M	-47.6 M	517	356	98.9	96.5
381	1401/10/12	6,560	-2.38	2.5 B	3.8 M	0.84	1.67	10.3 M	14.8 M	13.2 M	21.3 M	19.2 M	16.3 M	-2.08	-1.3	-1.24	438.3 M	49.1 M	-64.6 M	236	93	95.3	78.1
382	1401/10/11	6,750	-2.74	2.3 B	3.4 M	0.78	1.52	16.0 M	15.5 M	13.4 M	23.6 M	18.7 M	15.8 M	-1.48	-1.21	-1.18	-278.3 M	-66.0 M	-86.3 M	123	95	87.2	99.5
383	1401/10/10	6,850	-3.79	1.1 B	1.6 M	0.35	0.72	8.6 M	14.8 M	13.1 M	9.1 M	18.0 M	15.1 M	-1.06	-1.22	-1.15	-116.1 M	-20.8 M	-72.4 M	110	117	89.1	99.9
384	1401/10/07	7,130	4.85	3.4 B	4.7 M	1.31	2.4	16.4 M	14.8 M	13.3 M	15.6 M	19.2 M	15.3 M	1.05	-1.3	-1.15	167.8 M	-10.6 M	-70.7 M	205	205	100.0	95.0
385	1401/10/05	6,990	4.95	7.4 B	10.9 M	6.26	7.38	18.1 M	13.9 M	12.8 M	23.8 M	19.3 M	15.3 M	-1.32	-1.39	-1.2	33.8 M	-44.8 M	-93.8 M	376	284	92.0	91.5
386	1401/10/04	6,600	-0.9	1.4 B	2.1 M	1.23	1.45	11.1 M	10.0 M	11.3 M	16.8 M	14.5 M	13.3 M	-1.51	-1.46	-1.18	-137.2 M	-52.5 M	-95.5 M	116	85	90.4	100.0
387	1401/10/03	6,660	0.15	1.6 B	2.3 M	1.01	1.68	11.1 M	9.8 M	11.7 M	17.7 M	13.5 M	13.1 M	-1.6	-1.38	-1.13	-52.3 M	-3.6 M	-88.6 M	136	88	96.6	100.0
388	1401/09/30	6,530	-1.36	1.3 B	2.0 M	0.84	1.45	9.4 M	13.1 M	11.6 M	15.7 M	15.4 M	12.8 M	-1.66	-1.17	-1.1	-64.9 M	36.8 M	-104.5 M	123	78	87.1	91.9
389	1401/09/29	6,530	-1.21	435.3 M	656.1 K	0.26	0.47	8.1 M	16.1 M	11.8 M	7.8 M	14.4 M	13.0 M	1.03	1.11	-1.11	-3.4 M	49.8 M	-141.8 M	53	55	98.1	98.8
390	1401/09/28	6,550	-2.96	1.0 B	1.5 M	0.64	1.16	8.9 M	16.0 M	11.8 M	12.0 M	15.1 M	13.3 M	-1.36	1.06	-1.12	-4.7 M	-16.1 M	-158.5 M	108	80	94.8	95.3
391	1401/09/27	6,690	-1.76	1.4 B	2.1 M	1.02	1.69	10.4 M	17.0 M	12.0 M	12.5 M	15.3 M	13.3 M	-1.2	1.11	-1.11	107.5 M	-26.4 M	-168.4 M	138	106	100.0	92.5
392	1401/09/26	6,820	4.92	3.6 B	5.3 M	4.4	4.98	23.0 M	18.9 M	12.0 M	21.3 M	15.3 M	13.2 M	1.08	1.24	-1.09	149.6 M	-90.6 M	-180.1 M	156	162	100.0	95.8
393	1401/09/23	6,570	4.95	1.5 B	2.3 M	2.18	2.3	41.1 M	14.0 M	9.6 M	11.6 M	12.0 M	12.1 M	3.53	1.16	-1.26	0.0	-202.1 M	-213.3 M	36	127	100.0	100.0
394	1401/09/22	6,290	1.13	923.4 M	1.5 M	1.69	1.57	9.1 M	7.6 M	8.4 M	14.7 M	14.1 M	12.2 M	-1.61	-1.84	-1.46	-333.1 M	-267.7 M	-229.9 M	65	63	63.9	100.0
395	1401/09/21	6,260	0.81	561.3 M	901.3 K	1.1	0.98	9.4 M	7.2 M	8.4 M	12.1 M	12.6 M	11.9 M	-1.28	-1.74	-1.42	-56.0 M	-205.1 M	-215.6 M	53	46	89.0	99.0
396	1401/09/20	6,200	-0.32	337.6 M	548.1 K	0.7	0.57	5.7 M	6.2 M	8.3 M	8.0 M	11.5 M	11.8 M	-1.42	-1.86	-1.42	-213.3 M	-228.5 M	-222.9 M	22	42	36.8	100.0
397	1401/09/19	6,190	-1.12	496.0 M	806.7 K	0.84	0.85	3.2 M	6.1 M	8.3 M	13.3 M	10.8 M	12.0 M	-4.11	-1.77	-1.44	-408.0 M	-185.1 M	-252.1 M	22	36	14.4	96.6
398	1401/09/16	6,290	-0.63	924.6 M	1.5 M	1.94	1.64	7.1 M	7.9 M	8.4 M	22.0 M	10.3 M	11.8 M	-3.1	-1.3	-1.4	-328.1 M	-103.5 M	-234.9 M	84	42	64.4	99.9
399	1401/09/15	6,280	-1.1	382.8 M	610.3 K	0.68	0.64	7.6 M	8.0 M	8.7 M	8.1 M	8.3 M	11.1 M	-1.08	-1.04	-1.28	-20.0 M	-54.5 M	-223.8 M	48	47	94.7	99.9
400	1401/09/14	6,350	-0.16	408.7 M	645.3 K	0.7	0.65	4.8 M	8.2 M	8.7 M	7.7 M	9.6 M	11.5 M	-1.61	-1.17	-1.33	-173.3 M	-109.3 M	-248.2 M	49	53	57.6	100.0
401	1401/09/13	6,390	0.63	227.3 M	352.5 K	0.27	0.34	5.5 M	8.9 M	9.0 M	4.9 M	9.6 M	12.0 M	1.14	-1.07	-1.33	3.7 M	-74.6 M	-264.9 M	41	46	100.0	98.4
402	1401/09/12	6,490	4.01	1.1 B	1.7 M	1.52	1.71	11.4 M	11.5 M	9.0 M	10.1 M	11.5 M	12.1 M	1.13	-1.0	-1.34	0.0	-75.3 M	-281.4 M	95	107	100.0	100.0
403	1401/09/09	6,190	-1.12	333.3 M	538.8 K	0.41	0.53	7.0 M	11.1 M	8.6 M	8.5 M	12.1 M	12.1 M	-1.23	-1.09	-1.4	-82.9 M	-149.0 M	-290.7 M	36	39	75.1	100.0
404	1401/09/08	6,260	-0.48	768.8 M	1.2 M	0.98	1.24	8.3 M	11.3 M	8.7 M	15.4 M	14.3 M	12.1 M	-1.85	-1.26	-1.39	-293.8 M	-294.8 M	-301.4 M	57	50	61.8	100.0
405	1401/09/07	6,280	0.48	514.2 M	807.3 K	0.68	0.8	8.9 M	11.5 M	8.8 M	8.0 M	14.1 M	11.9 M	1.1	-1.23	-1.35	0.0	-303.7 M	-293.4 M	58	64	100.0	100.0
406	1401/09/06	6,330	4.98	1.4 B	2.2 M	2.49	2.38	18.0 M	11.6 M	8.6 M	14.6 M	15.4 M	12.3 M	1.24	-1.33	-1.42	0.0	-344.2 M	-309.5 M	76	94	100.0	100.0
407	1401/09/05	6,040	0.17	487.6 M	807.5 K	0.84	0.88	6.3 M	6.6 M	7.4 M	11.9 M	14.3 M	11.9 M	-1.9	-2.16	-1.6	-368.5 M	-369.3 M	-314.9 M	19	41	24.4	100.0
408	1401/09/02	6,050	0.33	972.6 M	1.6 M	1.98	1.7	7.0 M	5.6 M	7.5 M	24.9 M	15.3 M	11.8 M	-3.56	-2.74	-1.57	-811.5 M	-398.6 M	-310.2 M	23	39	16.6	100.0
409	1401/09/01	6,060	0.17	514.8 M	859.2 K	1.18	0.85	6.5 M	5.8 M	7.6 M	14.7 M	12.9 M	12.0 M	-2.25	-2.22	-1.58	-338.5 M	-302.8 M	-310.8 M	27	35	34.2	100.0
410	1401/08/30	6,090	0.66	266.2 M	440.3 K	0.59	0.42	3.5 M	6.3 M	7.5 M	10.2 M	11.5 M	12.5 M	-2.9	-1.82	-1.65	-202.6 M	-244.4 M	-349.9 M	18	26	23.9	100.0
411	1401/08/29	6,100	0.83	395.1 M	651.6 K	0.7	0.63	8.2 M	6.9 M	7.6 M	9.0 M	11.5 M	12.6 M	-1.1	-1.67	-1.66	-125.2 M	-244.2 M	-362.3 M	33	44	68.3	100.0
412	1401/08/28	6,030	-1.15	751.5 M	1.3 M	1.66	1.19	3.8 M	6.6 M	7.4 M	16.3 M	12.2 M	12.6 M	-4.28	-1.86	-1.7	-515.1 M	-378.7 M	-367.3 M	62	46	31.5	100.0
413	1401/08/25	6,120	0.16	532.4 M	875.8 K	1.22	0.85	9.1 M	8.1 M	7.7 M	13.7 M	10.5 M	12.9 M	-1.5	-1.3	-1.66	-332.7 M	-288.4 M	-387.6 M	22	39	37.5	100.0
414	1401/08/24	6,090	-0.16	262.0 M	426.4 K	0.46	0.41	10.3 M	8.7 M	7.6 M	7.1 M	9.1 M	12.6 M	1.45	-1.05	-1.67	-46.5 M	-243.3 M	-383.6 M	21	37	82.2	100.0
415	1401/08/23	6,150	0.99	318.1 M	519.3 K	0.45	0.49	9.0 M	8.2 M	7.6 M	10.3 M	11.0 M	12.8 M	-1.14	-1.34	-1.68	-201.3 M	-335.4 M	-392.3 M	13	31	36.7	100.0
416	1401/08/22	6,230	3.83	968.3 M	1.6 M	1.58	1.43	6.8 M	8.6 M	7.5 M	12.3 M	12.0 M	12.7 M	-1.8	-1.4	-1.7	-797.8 M	-396.6 M	-399.1 M	25	79	17.6	100.0
417	1401/08/21	6,030	0.67	232.6 M	385.9 K	0.34	0.33	6.3 M	8.1 M	7.4 M	6.6 M	11.3 M	13.9 M	-1.06	-1.39	-1.86	-63.6 M	-302.2 M	-437.1 M	27	35	72.7	100.0
418	1401/08/18	6,000	0.33	415.9 M	690.0 K	0.58	0.58	11.4 M	8.4 M	7.5 M	6.9 M	11.3 M	14.5 M	1.65	-1.34	-1.95	-107.1 M	-326.8 M	-474.2 M	27	60	74.3	100.0
419	1401/08/17	6,040	1.51	859.7 M	1.4 M	1.35	1.27	8.0 M	8.2 M	7.5 M	17.5 M	12.0 M	14.8 M	-2.19	-1.47	-1.98	-507.0 M	-364.6 M	-495.6 M	44	49	41.0	100.0
420	1401/08/16	6,050	3.77	993.1 M	1.6 M	1.7	1.45	9.7 M	8.3 M	7.3 M	15.3 M	10.8 M	14.4 M	-1.57	-1.3	-1.98	-507.3 M	-290.0 M	-481.6 M	50	65	48.8	99.9
421	1401/08/15	6,010	3.8	493.5 M	836.3 K	0.96	0.7	4.9 M	7.6 M	6.9 M	8.8 M	10.4 M	14.9 M	-1.79	-1.37	-2.16	-326.1 M	-253.1 M	-508.3 M	34	56	33.9	100.0
422	1401/08/14	5,950	3.84	625.7 M	1.1 M	1.34	0.91	8.3 M	8.0 M	7.0 M	9.0 M	10.4 M	15.6 M	-1.08	-1.3	-2.23	-186.3 M	-209.4 M	-547.0 M	52	69	69.1	98.8
423	1401/08/11	5,810	1.22	571.1 M	997.9 K	0.95	0.87	9.2 M	7.8 M	6.8 M	10.2 M	10.7 M	15.6 M	-1.11	-1.36	-2.3	-296.2 M	-227.0 M	-551.9 M	30	56	48.1	100.0
424	1401/08/10	5,840	2.28	438.9 M	757.0 K	0.57	0.61	8.7 M	7.7 M	6.4 M	10.2 M	14.4 M	15.4 M	-1.17	-1.87	-2.39	-134.2 M	-332.5 M	-538.8 M	35	43	69.4	100.0
425	1401/08/09	5,860	2.45	688.0 M	1.2 M	0.93	1.0	7.0 M	7.2 M	7.9 M	15.3 M	17.0 M	15.3 M	-2.18	-2.37	-1.94	-322.5 M	-529.9 M	-534.3 M	52	45	53.1	100.0
426	1401/08/08	5,710	-0.35	174.7 M	311.4 K	0.24	0.25	6.1 M	7.1 M	7.9 M	6.7 M	16.7 M	14.9 M	-1.1	-2.36	-1.88	-107.5 M	-555.6 M	-531.4 M	11	26	38.4	100.0
427	1401/08/07	5,620	-2.6	407.9 M	722.8 K	0.48	0.58	7.4 M	6.7 M	7.9 M	9.3 M	17.0 M	14.6 M	-1.25	-2.52	-1.86	-274.7 M	-579.0 M	-530.3 M	18	44	32.7	100.0
428	1401/08/04	5,700	-4.84	1.3 B	2.3 M	1.97	1.97	8.2 M	6.4 M	8.4 M	25.6 M	19.2 M	14.5 M	-3.13	-2.98	-1.73	-823.8 M	-708.2 M	-519.3 M	59	51	37.0	100.0
429	1401/08/03	6,040	-0.98	1.3 B	2.2 M	2.46	1.89	5.7 M	4.9 M	8.4 M	21.1 M	15.7 M	13.6 M	-3.68	-3.19	-1.63	-1.1 B	-594.1 M	-478.1 M	29	61	12.9	99.4
430	1401/08/02	5,980	-2.92	606.0 M	1.0 M	1.27	0.9	6.2 M	6.1 M	8.1 M	13.8 M	13.0 M	13.7 M	-2.22	-2.12	-1.7	-450.7 M	-413.8 M	-469.1 M	25	44	25.6	100.0
431	1401/08/01	6,130	-0.65	273.0 M	445.3 K	0.37	0.4	3.0 M	5.5 M	8.0 M	9.4 M	12.0 M	13.6 M	-3.12	-2.19	-1.7	-224.6 M	-391.0 M	-459.5 M	16	29	17.7	100.0
432	1401/07/30	6,200	0.16	1.0 B	1.7 M	1.42	1.57	5.3 M	5.9 M	8.1 M	20.6 M	17.6 M	13.4 M	-3.9	-3.0	-1.65	-920.6 M	-657.7 M	-454.3 M	21	50	10.8	100.0
433	1401/07/27	6,200	0.16	288.5 M	466.6 K	0.35	0.42	2.5 M	6.2 M	8.1 M	7.6 M	18.1 M	12.9 M	-3.03	-2.91	-1.59	-253.5 M	-634.8 M	-422.2 M	14	38	12.2	100.0
434	1401/07/26	6,180	-0.32	496.5 M	806.1 K	0.65	0.73	10.7 M	8.5 M	8.0 M	10.8 M	18.0 M	13.1 M	-1.01	-2.1	-1.62	-219.5 M	-691.0 M	-436.2 M	26	46	55.8	100.0
435	1401/07/25	6,200	-0.16	346.6 M	561.8 K	0.38	0.5	870.4 K	6.1 M	7.7 M	8.7 M	17.6 M	12.8 M	-9.95	-2.89	-1.67	-337.0 M	-692.8 M	-428.2 M	11	40	2.8	100.0
436	1401/07/24	6,210	-0.8	1.6 B	2.6 M	1.89	2.52	4.5 M	6.2 M	7.7 M	40.8 M	21.1 M	12.9 M	-9.13	-3.39	-1.68	-1.6 B	-833.3 M	-422.2 M	7	39	2.0	100.0
437	1401/07/23	6,260	0.16	943.2 M	1.5 M	1.24	1.53	6.5 M	6.2 M	7.7 M	23.6 M	17.5 M	11.8 M	-3.61	-2.8	-1.54	-806.1 M	-741.8 M	-355.5 M	21	40	14.5	100.0
438	1401/07/20	6,390	2.73	744.8 M	1.2 M	1.11	1.18	16.9 M	6.1 M	7.6 M	11.5 M	14.4 M	11.4 M	1.47	-2.35	-1.5	-534.2 M	-637.6 M	-337.0 M	12	64	27.3	99.0
439	1401/07/19	6,200	-0.32	273.4 M	439.6 K	0.3	0.43	2.4 M	4.8 M	7.3 M	7.2 M	13.5 M	11.6 M	-3.03	-2.84	-1.58	-228.3 M	-537.7 M	-343.4 M	19	38	16.5	100.0
440	1401/07/18	6,230	0.0	1.1 B	1.8 M	1.41	1.87	3.7 M	9.9 M	7.5 M	28.4 M	13.8 M	11.8 M	-7.78	-1.39	-1.58	-1.0 B	-500.6 M	-347.3 M	19	39	6.3	100.0
441	1401/07/17	6,250	0.0	1.2 B	1.9 M	1.79	2.1	5.2 M	10.1 M	7.4 M	19.1 M	11.3 M	11.0 M	-3.64	-1.12	-1.48	-1.1 B	-345.7 M	-306.3 M	12	61	5.4	100.0
442	1401/07/16	6,270	0.48	478.5 M	764.6 K	0.68	0.87	6.0 M	9.6 M	7.4 M	8.0 M	9.3 M	10.4 M	-1.32	1.04	-1.41	-285.1 M	-142.7 M	-264.8 M	32	60	40.4	100.0
443	1401/07/12	6,300	1.12	307.3 M	490.9 K	0.46	0.54	5.1 M	10.9 M	7.3 M	6.4 M	9.6 M	10.4 M	-1.24	1.13	-1.43	-34.7 M	-96.4 M	-257.7 M	53	48	88.7	100.0
444	1401/07/11	6,220	2.81	1.5 B	2.4 M	2.42	2.77	16.2 M	11.9 M	7.5 M	12.3 M	9.5 M	10.7 M	1.31	1.25	-1.44	-42.6 M	-89.5 M	-278.4 M	88	119	95.4	98.3
445	1401/07/10	6,080	0.66	483.5 M	796.5 K	0.86	0.93	7.0 M	7.9 M	6.4 M	8.5 M	11.0 M	10.7 M	-1.21	-1.39	-1.69	-265.4 M	-269.3 M	-305.3 M	31	57	45.1	100.0
446	1401/07/09	6,060	0.66	476.6 M	782.4 K	0.93	0.85	7.0 M	7.4 M	6.4 M	7.6 M	11.2 M	10.8 M	-1.08	-1.51	-1.69	-85.8 M	-268.0 M	-295.8 M	56	63	82.0	100.0
447	1401/07/06	6,180	4.04	704.7 M	1.2 M	1.53	1.25	14.8 M	7.6 M	6.4 M	9.9 M	11.3 M	11.7 M	1.49	-1.48	-1.82	-53.8 M	-274.8 M	-328.4 M	44	71	92.4	100.0
448	1401/07/04	6,050	1.85	133.7 M	223.8 K	0.24	0.23	7.0 M	4.8 M	6.0 M	3.8 M	11.5 M	11.9 M	1.84	-2.42	-1.98	0.0	-319.8 M	-331.3 M	19	35	100.0	100.0
449	1401/07/02	5,850	-4.72	1.2 B	2.0 M	2.72	2.2	4.1 M	4.5 M	6.0 M	26.0 M	13.0 M	12.2 M	-6.35	-2.89	-2.03	-941.8 M	-426.4 M	-338.7 M	56	45	19.5	99.7
450	1401/06/30	6,030	-1.79	286.0 M	466.6 K	0.6	0.52	1.5 M	5.5 M	6.3 M	8.6 M	9.2 M	11.2 M	-5.82	-1.68	-1.76	-258.7 M	-250.3 M	-285.2 M	17	33	8.8	99.2
451	1401/06/29	6,140	0.0	240.4 M	393.1 K	0.48	0.43	7.5 M	5.9 M	6.5 M	5.9 M	9.6 M	10.9 M	1.29	-1.63	-1.68	-119.8 M	-241.7 M	-272.6 M	16	41	50.2	100.0
452	1401/06/28	6,140	0.0	418.1 M	681.8 K	0.79	0.73	5.0 M	5.8 M	6.4 M	9.9 M	10.3 M	11.0 M	-2.0	-1.78	-1.71	-278.8 M	-262.5 M	-279.3 M	20	38	23.7	90.4
453	1401/06/27	6,110	-0.33	699.0 M	1.1 M	1.2	1.18	5.0 M	5.6 M	6.4 M	12.5 M	10.7 M	10.8 M	-2.48	-1.9	-1.7	-533.1 M	-294.3 M	-279.9 M	33	56	23.7	100.0
454	1401/06/23	6,190	1.31	605.0 M	982.8 K	1.11	1.04	6.2 M	5.9 M	6.9 M	8.5 M	11.4 M	10.7 M	-1.38	-1.94	-1.56	-61.0 M	-320.0 M	-253.3 M	88	71	89.9	100.0
455	1401/06/22	6,140	0.33	423.4 M	696.4 K	0.82	0.71	5.6 M	5.8 M	7.3 M	10.9 M	12.4 M	10.6 M	-1.94	-2.14	-1.46	-215.9 M	-369.0 M	-250.2 M	37	39	49.0	100.0
456	1401/06/21	6,030	-1.47	365.2 M	598.4 K	0.71	0.58	6.7 M	5.4 M	8.2 M	10.4 M	11.9 M	10.5 M	-1.56	-2.18	-1.27	-224.0 M	-369.9 M	-234.9 M	21	35	38.3	99.7
457	1401/06/20	6,010	-2.12	532.3 M	873.8 K	1.11	0.8	3.8 M	5.0 M	8.6 M	12.1 M	11.4 M	10.8 M	-3.19	-2.25	-1.26	-437.5 M	-379.1 M	-239.7 M	25	44	17.8	100.0
458	1401/06/19	6,170	-0.32	981.5 M	1.6 M	2.34	1.44	6.3 M	5.2 M	8.7 M	15.1 M	10.5 M	11.2 M	-2.41	-2.01	-1.28	-661.7 M	-320.2 M	-264.2 M	51	65	32.6	100.0
459	1401/06/16	6,220	0.32	415.3 M	672.1 K	0.78	0.6	6.8 M	5.4 M	8.8 M	11.5 M	9.6 M	11.5 M	-1.69	-1.8	-1.3	-306.0 M	-277.8 M	-273.8 M	16	36	26.3	100.0
460	1401/06/15	6,230	0.48	295.8 M	476.5 K	0.53	0.42	3.3 M	5.9 M	8.9 M	7.8 M	10.4 M	11.5 M	-2.37	-1.77	-1.29	-220.2 M	-332.7 M	-278.3 M	23	38	25.5	100.0
461	1401/06/14	6,230	0.65	375.9 M	602.2 K	0.51	0.53	4.2 M	6.7 M	9.2 M	8.2 M	10.8 M	11.5 M	-1.93	-1.61	-1.26	-270.1 M	-303.6 M	-270.4 M	25	46	28.1	100.0
462	1401/06/13	6,180	0.0	356.4 M	572.7 K	0.44	0.5	4.9 M	7.0 M	9.2 M	7.5 M	13.6 M	11.5 M	-1.54	-1.95	-1.24	-143.2 M	-396.9 M	-259.0 M	40	45	54.5	94.7
463	1401/06/12	6,250	0.81	681.9 M	1.1 M	0.86	0.98	7.7 M	7.5 M	9.5 M	12.6 M	14.5 M	11.5 M	-1.63	-1.95	-1.21	-449.5 M	-390.9 M	-256.4 M	30	54	34.1	100.0
464	1401/06/09	6,260	0.81	950.9 M	1.5 M	1.34	1.41	7.7 M	7.2 M	9.4 M	13.6 M	14.6 M	11.3 M	-1.76	-2.02	-1.2	-580.6 M	-330.4 M	-242.9 M	48	70	38.9	100.0
465	1401/06/08	6,200	-0.16	398.3 M	640.4 K	0.58	0.59	8.1 M	7.4 M	9.5 M	10.2 M	12.7 M	10.9 M	-1.26	-1.72	-1.15	-74.6 M	-188.8 M	-216.7 M	40	39	81.3	100.0
466	1401/06/07	6,270	-0.16	1.3 B	2.1 M	2.6	1.97	6.7 M	7.3 M	9.4 M	22.3 M	11.4 M	10.7 M	-3.35	-1.57	-1.14	-736.9 M	-175.1 M	-228.2 M	67	53	34.2	90.5
467	1401/06/06	6,270	-1.26	694.9 M	1.1 M	1.46	1.03	7.6 M	7.1 M	9.4 M	12.7 M	8.5 M	10.2 M	-1.67	-1.19	-1.09	-113.2 M	-78.6 M	-221.9 M	52	40	56.9	73.2
468	1401/06/05	6,310	-1.25	661.7 M	1.1 M	1.14	0.97	6.7 M	6.6 M	9.5 M	12.7 M	7.9 M	10.2 M	-1.9	-1.2	-1.06	-146.9 M	-114.0 M	-223.3 M	77	52	77.8	100.0
469	1401/06/02	6,360	-0.47	505.2 M	789.4 K	0.89	0.71	8.4 M	8.0 M	9.9 M	6.0 M	8.1 M	10.0 M	1.41	-1.01	-1.02	127.8 M	-84.9 M	-221.4 M	60	63	100.0	74.7
470	1401/06/01	6,440	0.63	265.7 M	417.8 K	0.39	0.36	7.2 M	8.9 M	9.7 M	4.8 M	8.2 M	10.1 M	1.49	1.09	-1.03	-6.2 M	-110.4 M	-248.8 M	36	55	97.7	100.0
471	1401/05/31	6,410	-0.16	421.8 M	666.1 K	0.51	0.41	5.1 M	12.2 M	9.5 M	8.1 M	8.9 M	10.3 M	-1.6	1.37	-1.08	-254.5 M	-91.2 M	-268.4 M	33	52	39.7	100.0
472	1401/05/30	6,350	-2.01	588.4 M	929.0 K	0.62	0.57	5.1 M	13.2 M	9.4 M	8.4 M	10.2 M	13.1 M	-1.66	1.3	-1.39	-290.2 M	-104.0 M	-456.7 M	59	70	50.7	100.0
473	1401/05/29	6,380	0.63	1.2 B	1.8 M	1.16	1.11	10.5 M	14.7 M	9.4 M	10.9 M	11.8 M	13.2 M	-1.04	1.25	-1.4	-1.3 M	-231.7 M	-461.7 M	112	108	99.9	100.0
474	1401/05/26	6,580	4.94	391.0 M	594.3 K	0.37	0.31	21.7 M	15.8 M	9.1 M	6.1 M	14.0 M	13.5 M	3.56	1.12	-1.48	0.0	-402.2 M	-490.1 M	18	64	100.0	100.0
475	1401/05/25	6,410	4.91	907.7 M	1.4 M	0.97	0.74	45.4 M	14.8 M	10.9 M	9.3 M	15.0 M	14.3 M	4.88	-1.02	-1.31	89.7 M	-481.2 M	-493.3 M	20	88	100.0	90.1
476	1401/05/24	6,150	0.82	1.1 B	1.7 M	1.35	0.9	13.0 M	10.8 M	10.1 M	16.2 M	16.0 M	14.3 M	-1.25	-1.47	-1.41	-318.3 M	-511.7 M	-515.6 M	54	63	65.8	95.7
477	1401/05/23	6,130	0.49	1.2 B	1.9 M	1.87	1.01	8.9 M	9.3 M	10.2 M	17.7 M	14.2 M	13.9 M	-1.99	-1.53	-1.37	-928.7 M	-456.3 M	-499.7 M	29	67	21.7	100.0
478	1401/05/22	6,160	1.48	1.3 B	2.1 M	2.8	1.04	8.6 M	9.6 M	10.0 M	24.5 M	12.1 M	13.7 M	-2.85	-1.26	-1.37	-853.6 M	-289.0 M	-475.2 M	49	52	33.1	100.0
479	1401/05/19	6,120	1.16	572.0 M	937.8 K	1.35	0.46	11.8 M	9.1 M	10.4 M	10.4 M	8.8 M	14.0 M	1.13	1.04	-1.34	-395.1 M	-154.1 M	-459.2 M	15	55	30.9	100.0
480	1401/05/18	6,120	1.49	393.0 M	642.2 K	0.89	0.31	12.2 M	8.9 M	10.3 M	9.6 M	8.0 M	14.1 M	1.28	1.11	-1.37	-62.8 M	-86.4 M	-458.0 M	27	41	84.0	100.0
481	1401/05/15	6,140	2.5	493.1 M	808.1 K	0.91	0.38	8.1 M	7.8 M	10.1 M	8.1 M	7.5 M	14.1 M	-1.0	1.04	-1.4	-41.3 M	-134.9 M	-485.8 M	56	61	91.6	100.0
482	1401/05/12	6,120	2.68	436.2 M	719.3 K	0.69	0.33	10.8 M	7.2 M	10.1 M	8.2 M	8.1 M	14.3 M	1.31	-1.12	-1.42	-92.2 M	-248.6 M	-500.4 M	32	53	78.9	100.0
483	1401/05/11	5,950	-0.17	373.3 M	625.8 K	0.56	0.26	5.7 M	7.6 M	9.9 M	7.6 M	8.7 M	14.3 M	-1.33	-1.15	-1.44	-178.9 M	-258.6 M	-498.5 M	34	49	52.1	100.0
484	1401/05/10	6,040	1.34	409.4 M	685.7 K	0.55	0.28	9.0 M	8.6 M	10.0 M	7.1 M	9.1 M	15.0 M	1.28	-1.06	-1.5	-56.7 M	-244.3 M	-558.2 M	39	58	86.1	100.0
485	1401/05/09	5,900	-1.34	456.6 M	770.8 K	0.55	0.3	5.1 M	8.0 M	10.1 M	6.9 M	9.1 M	15.4 M	-1.34	-1.14	-1.52	-305.5 M	-317.0 M	-584.1 M	29	66	32.5	99.4
486	1401/05/08	5,950	-1.49	966.0 M	1.6 M	0.54	0.61	6.0 M	7.8 M	10.0 M	9.8 M	9.7 M	15.9 M	-1.62	-1.24	-1.58	-609.6 M	-335.6 M	-606.4 M	59	99	36.9	100.0
487	1401/05/05	6,070	1.68	902.5 M	1.5 M	0.51	0.56	10.1 M	8.2 M	10.0 M	11.1 M	18.0 M	16.4 M	-1.09	-2.19	-1.65	-142.3 M	-1.0 B	-621.4 M	68	75	76.1	91.9
488	1401/05/04	5,990	0.0	624.9 M	1.1 M	0.34	0.39	11.3 M	7.7 M	10.0 M	9.9 M	17.9 M	16.5 M	1.13	-2.34	-1.65	-107.4 M	-1.1 B	-631.9 M	46	63	82.8	100.0
489	1401/05/03	5,940	-2.14	745.9 M	1.3 M	0.31	0.44	6.0 M	7.2 M	10.1 M	7.9 M	18.6 M	16.8 M	-1.3	-2.58	-1.67	-420.1 M	-1.2 B	-638.7 M	53	94	42.9	99.2
490	1401/05/02	6,010	-2.75	970.2 M	1.6 M	0.39	0.55	6.5 M	11.6 M	10.5 M	10.1 M	19.6 M	17.6 M	-1.56	-1.68	-1.67	-398.4 M	-1.1 B	-648.4 M	88	96	58.9	100.0
491	1401/05/01	6,160	-4.94	5.9 B	9.6 M	3.71	3.77	8.2 M	11.7 M	10.6 M	33.5 M	19.4 M	18.1 M	-4.08	-1.66	-1.71	-4.0 B	-1.1 B	-648.9 M	229	176	31.9	100.0
492	1401/04/29	6,410	-1.38	797.1 M	1.2 M	0.47	0.46	6.2 M	13.3 M	10.8 M	10.6 M	13.6 M	16.6 M	-1.72	-1.02	-1.54	-390.0 M	-276.0 M	-448.8 M	66	75	51.1	100.0
493	1401/04/28	6,460	-4.01	1.2 B	1.8 M	0.61	0.68	6.7 M	13.1 M	11.2 M	15.7 M	13.7 M	17.4 M	-2.34	-1.05	-1.56	-569.3 M	-285.7 M	-483.0 M	93	76	52.2	100.0
494	1401/04/21	6,790	3.03	4.1 B	6.0 M	2.7	2.38	24.3 M	14.3 M	11.5 M	17.1 M	15.1 M	17.7 M	1.42	-1.06	-1.54	-65.2 M	-278.7 M	-481.1 M	162	234	96.7	98.3
495	1401/04/20	6,490	-2.41	1.3 B	2.0 M	0.95	0.78	8.0 M	10.2 M	10.5 M	10.7 M	13.9 M	17.2 M	-1.35	-1.36	-1.63	-355.4 M	-340.1 M	-479.7 M	117	120	71.2	98.3
496	1401/04/18	6,760	3.84	1.2 B	1.8 M	0.86	0.65	12.3 M	10.2 M	10.9 M	10.1 M	14.4 M	17.2 M	1.22	-1.41	-1.58	0.0	-392.6 M	-469.1 M	100	122	100.0	100.0
497	1401/04/14	6,480	-1.52	1.0 B	1.6 M	0.79	0.49	6.8 M	9.7 M	11.3 M	12.0 M	15.9 M	18.4 M	-1.76	-1.63	-1.63	-438.6 M	-459.3 M	-480.9 M	89	87	58.0	100.0
498	1401/04/13	6,510	-1.81	2.5 B	3.8 M	1.72	0.99	14.1 M	9.7 M	12.7 M	24.1 M	15.6 M	19.8 M	-1.71	-1.6	-1.56	-534.1 M	-382.2 M	-474.9 M	138	103	78.5	100.0
499	1401/04/12	6,610	-1.49	1.2 B	1.8 M	0.77	0.44	8.2 M	8.7 M	14.9 M	13.3 M	15.7 M	20.8 M	-1.62	-1.81	-1.39	-372.2 M	-550.0 M	-456.1 M	99	89	68.4	99.8
500	1401/04/11	6,680	-1.47	1.0 B	1.5 M	0.58	0.34	6.3 M	9.2 M	16.0 M	12.5 M	16.5 M	20.6 M	-2.0	-1.79	-1.29	-618.1 M	-590.7 M	-402.2 M	61	80	38.2	100.0
501	1401/04/08	6,700	-1.62	1.4 B	2.1 M	0.72	0.45	10.0 M	9.2 M	16.1 M	15.6 M	17.8 M	21.7 M	-1.57	-1.93	-1.35	-333.4 M	-617.4 M	-390.4 M	106	89	76.1	100.0
502	1401/04/07	6,780	0.0	723.1 M	1.1 M	0.36	0.21	6.9 M	8.9 M	16.3 M	9.8 M	18.8 M	21.8 M	-1.42	-2.13	-1.34	-53.3 M	-732.5 M	-399.4 M	97	74	92.6	100.0
503	1401/04/06	6,890	-1.15	3.1 B	4.6 M	1.82	0.81	9.9 M	9.4 M	17.0 M	22.1 M	19.3 M	21.6 M	-2.23	-2.06	-1.27	-1.4 B	-792.4 M	-426.4 M	174	140	55.6	99.8
504	1401/04/05	6,880	-1.99	1.7 B	2.4 M	0.83	0.42	11.2 M	9.7 M	18.5 M	17.5 M	18.3 M	22.2 M	-1.56	-1.89	-1.2	-575.6 M	-566.3 M	-348.0 M	100	97	66.0	99.8
505	1401/04/04	7,000	-1.55	1.9 B	2.8 M	0.94	0.47	8.1 M	10.7 M	19.3 M	20.0 M	19.8 M	22.1 M	-2.48	-1.85	-1.15	-751.6 M	-574.0 M	-280.6 M	147	97	61.2	100.0
506	1401/04/01	7,130	-1.79	2.5 B	3.5 M	1.38	0.59	8.2 M	11.0 M	19.8 M	20.7 M	20.1 M	21.6 M	-2.51	-1.83	-1.09	-908.7 M	-505.4 M	-208.2 M	191	120	63.4	100.0
507	1401/03/31	7,190	-1.51	1.0 B	1.4 M	0.47	0.25	11.8 M	11.6 M	19.9 M	13.6 M	18.9 M	21.2 M	-1.16	-1.63	-1.07	-353.0 M	-327.5 M	-213.0 M	59	77	66.1	99.7
508	1401/03/30	7,250	-0.41	1.8 B	2.5 M	0.78	0.41	11.5 M	12.5 M	19.6 M	18.4 M	21.6 M	21.0 M	-1.59	-1.74	-1.07	-242.9 M	-471.8 M	-201.4 M	135	98	86.4	99.9
509	1401/03/29	7,250	-1.76	3.3 B	4.6 M	1.8	0.77	14.4 M	12.8 M	19.0 M	23.3 M	22.1 M	21.0 M	-1.61	-1.74	-1.11	-613.8 M	-529.2 M	-184.2 M	188	143	81.6	100.0
510	1401/03/28	7,370	-2.64	2.0 B	2.6 M	1.0	0.44	9.4 M	11.8 M	18.7 M	21.7 M	18.4 M	20.6 M	-2.3	-1.57	-1.1	-408.8 M	-414.0 M	-159.6 M	164	90	79.1	100.0
511	1401/03/25	7,570	0.13	1.2 B	1.6 M	0.41	0.26	10.1 M	13.1 M	18.7 M	14.0 M	16.5 M	20.2 M	-1.39	-1.26	-1.08	-19.0 M	-361.1 M	-151.7 M	115	84	98.4	100.0
512	1401/03/24	7,520	-0.92	3.1 B	4.0 M	0.79	0.67	17.0 M	13.9 M	18.5 M	28.3 M	19.3 M	19.6 M	-1.67	-1.39	-1.06	-1.1 B	-404.4 M	-168.2 M	117	108	64.9	100.0
513	1401/03/23	7,570	0.0	2.3 B	3.1 M	0.42	0.49	13.1 M	16.1 M	18.2 M	21.2 M	21.1 M	19.0 M	-1.61	-1.31	-1.04	-529.8 M	-253.3 M	-114.5 M	137	110	77.3	100.0
514	1401/03/22	7,650	0.13	1.1 B	1.4 M	0.16	0.21	9.7 M	21.1 M	18.0 M	8.3 M	23.1 M	18.6 M	1.16	-1.09	-1.03	-38.1 M	-178.8 M	-87.2 M	106	128	96.4	100.0
515	1401/03/21	7,580	-3.44	2.4 B	3.1 M	0.32	0.47	14.7 M	23.1 M	18.1 M	13.6 M	23.0 M	18.5 M	1.08	1.0	-1.02	-144.4 M	-30.3 M	-41.3 M	153	176	94.0	100.0
516	1401/03/18	7,800	-3.82	5.6 B	7.2 M	0.77	1.1	14.0 M	22.1 M	18.3 M	24.8 M	25.8 M	18.5 M	-1.77	-1.17	-1.01	-235.3 M	-77.6 M	-25.5 M	384	227	95.8	100.0
517	1401/03/17	7,910	-1.98	8.9 B	10.9 M	1.24	1.76	21.4 M	23.4 M	18.5 M	27.8 M	25.2 M	17.9 M	-1.3	-1.08	1.03	-318.9 M	-133.2 M	-19.9 M	393	314	94.6	98.2
518	1401/03/16	8,100	3.58	11.4 B	14.1 M	1.47	2.42	37.7 M	23.9 M	17.8 M	27.2 M	22.7 M	17.2 M	1.39	1.05	1.04	-157.6 M	-188.0 M	-17.3 M	293	412	97.2	98.6
519	1401/03/11	7,910	4.91	5.9 B	7.5 M	0.83	1.28	28.7 M	22.5 M	16.2 M	16.7 M	22.7 M	16.3 M	1.72	-1.01	-1.0	704.8 M	-117.8 M	-30.3 M	202	305	98.5	86.5
520	1401/03/10	7,630	-2.68	6.7 B	8.9 M	1.08	1.56	15.9 M	23.3 M	15.9 M	35.7 M	23.5 M	16.4 M	-2.24	-1.01	-1.03	-381.1 M	-104.2 M	-27.9 M	395	187	94.3	100.0
521	1401/03/09	7,720	-1.91	3.8 B	4.9 M	0.61	0.86	15.9 M	25.2 M	15.8 M	19.9 M	20.2 M	15.6 M	-1.25	1.25	1.01	-513.5 M	111.4 M	-15.6 M	207	191	86.3	99.8
522	1401/03/08	8,000	-0.25	6.8 B	8.7 M	1.33	1.64	23.0 M	24.8 M	15.6 M	17.8 M	19.3 M	15.5 M	1.29	1.29	1.0	-592.8 M	12.9 M	-11.3 M	270	382	91.3	100.0
523	1401/03/07	7,890	2.2	14.3 B	17.9 M	4.48	3.83	27.6 M	22.9 M	14.9 M	26.2 M	18.5 M	15.1 M	1.06	1.24	-1.01	193.5 M	107.6 M	-3.9 M	511	532	98.5	97.2
524	1401/03/04	7,730	4.88	3.7 B	4.8 M	1.35	1.05	62.3 M	14.6 M	13.6 M	18.1 M	14.4 M	13.8 M	3.45	1.02	-1.02	773.0 M	89.1 M	16.4 M	60	164	100.0	79.3
525	1401/03/03	7,480	4.91	3.5 B	4.7 M	1.46	1.05	20.0 M	11.0 M	12.9 M	12.1 M	13.4 M	13.8 M	1.66	-1.22	-1.07	696.9 M	-90.0 M	-28.7 M	172	228	98.5	78.6
526	1401/03/02	7,180	-2.58	2.6 B	3.7 M	1.14	0.83	10.1 M	9.4 M	12.5 M	13.1 M	13.3 M	13.9 M	-1.3	-1.42	-1.11	-1.0 B	-279.4 M	-69.8 M	159	199	61.5	100.0
527	1401/03/01	7,310	0.0	1.1 B	1.5 M	0.41	0.34	7.1 M	9.5 M	12.4 M	8.2 M	12.3 M	13.8 M	-1.15	-1.3	-1.11	-119.5 M	-148.3 M	-21.3 M	143	139	89.5	100.0
528	1401/02/31	7,270	-4.34	3.8 B	5.2 M	1.25	1.11	9.4 M	10.4 M	12.3 M	20.3 M	12.6 M	13.8 M	-2.15	-1.22	-1.12	100.9 M	-124.4 M	-25.1 M	385	174	96.3	93.6
529	1401/02/28	7,510	-4.09	2.2 B	2.8 M	0.53	0.58	9.8 M	11.9 M	12.8 M	13.0 M	12.4 M	13.9 M	-1.33	-1.04	-1.08	-122.5 M	-141.2 M	-22.4 M	208	166	94.3	100.0
530	1401/02/27	7,800	-1.14	2.4 B	3.0 M	0.53	0.6	10.1 M	13.5 M	13.1 M	11.5 M	12.8 M	14.1 M	-1.13	1.06	-1.07	-250.1 M	59.1 M	5.5 M	209	206	89.4	100.0
531	1401/02/26	7,840	-1.75	2.8 B	3.5 M	0.62	0.71	10.3 M	14.9 M	13.4 M	9.8 M	13.1 M	14.1 M	1.06	1.13	-1.06	-350.2 M	143.6 M	125.6 M	234	283	87.3	100.0
532	1401/02/25	7,860	-3.2	3.2 B	4.0 M	0.69	0.83	12.4 M	15.5 M	13.5 M	11.3 M	13.6 M	14.4 M	1.1	1.14	-1.07	0.0	188.9 M	134.8 M	259	284	100.0	100.0
533	1401/02/24	8,240	3.52	5.9 B	7.3 M	1.3	1.59	14.5 M	15.2 M	13.4 M	15.2 M	14.1 M	14.6 M	-1.05	1.08	-1.09	17.0 M	135.6 M	94.5 M	406	387	99.3	99.0
534	1401/02/21	8,030	4.29	7.1 B	9.0 M	1.6	2.12	17.0 M	14.3 M	13.3 M	14.2 M	13.9 M	14.5 M	1.2	1.03	-1.09	879.1 M	48.5 M	93.6 M	401	418	95.3	83.0
535	1401/02/20	7,830	4.96	3.7 B	4.8 M	0.86	1.16	20.3 M	14.4 M	13.0 M	14.0 M	15.0 M	14.5 M	1.45	-1.04	-1.12	172.3 M	23.5 M	49.7 M	181	251	100.0	95.3
536	1401/02/19	7,490	-0.93	2.5 B	3.4 M	0.6	0.83	13.6 M	13.6 M	12.6 M	11.9 M	14.8 M	14.6 M	1.14	-1.09	-1.16	-123.9 M	-38.2 M	36.1 M	175	210	95.1	100.0
537	1401/02/18	7,510	-3.35	3.8 B	5.0 M	0.99	1.29	11.7 M	13.2 M	12.4 M	14.2 M	15.8 M	14.6 M	-1.22	-1.2	-1.17	-266.3 M	-98.7 M	37.7 M	300	265	92.7	99.8
538	1401/02/17	7,750	0.78	4.7 B	6.1 M	1.23	1.62	11.0 M	12.8 M	12.4 M	14.5 M	15.1 M	14.4 M	-1.32	-1.18	-1.17	-418.4 M	-134.2 M	49.0 M	390	325	91.1	100.0
539	1401/02/12	7,700	4.9	6.8 B	8.8 M	2.26	2.54	17.7 M	13.7 M	12.4 M	18.8 M	14.7 M	14.3 M	-1.06	-1.08	-1.15	754.1 M	69.1 M	33.5 M	383	320	100.0	88.9
540	1401/02/11	7,390	2.35	3.2 B	4.4 M	1.25	1.28	13.6 M	11.8 M	11.6 M	13.0 M	14.2 M	13.7 M	1.05	-1.21	-1.18	-136.5 M	-107.4 M	-23.5 M	228	249	95.8	100.0
541	1401/02/10	7,180	-2.31	2.8 B	3.9 M	1.24	1.1	10.7 M	11.0 M	11.5 M	19.9 M	14.6 M	13.9 M	-1.85	-1.32	-1.21	-426.3 M	-105.1 M	-91.2 M	221	141	84.8	100.0
542	1401/02/07	7,410	-0.67	1.5 B	2.1 M	0.61	0.54	7.2 M	10.4 M	11.7 M	8.8 M	12.9 M	13.7 M	-1.23	-1.24	-1.17	-444.2 M	-27.2 M	-75.9 M	152	174	71.0	100.0
543	1401/02/06	7,490	4.9	4.0 B	5.4 M	1.35	1.37	14.1 M	10.2 M	11.9 M	12.6 M	13.1 M	14.5 M	1.12	-1.29	-1.21	598.3 M	22.8 M	-147.1 M	280	265	98.1	83.2
544	1401/02/05	7,160	-0.28	2.6 B	3.7 M	0.82	0.89	11.1 M	11.2 M	11.9 M	20.9 M	14.8 M	14.5 M	-1.89	-1.32	-1.23	-128.3 M	-66.0 M	-188.9 M	226	126	95.1	100.0
545	1401/02/04	7,140	-2.33	1.8 B	2.5 M	0.48	0.55	9.8 M	12.4 M	11.8 M	14.5 M	14.8 M	14.8 M	-1.47	-1.2	-1.25	-125.2 M	46.6 M	-245.9 M	173	126	93.1	100.0
546	1401/01/31	7,210	-3.99	1.4 B	2.0 M	0.37	0.43	7.1 M	13.4 M	12.9 M	9.8 M	14.4 M	15.8 M	-1.37	-1.08	-1.22	-36.7 M	502.2 M	-222.5 M	195	146	97.4	100.0
547	1401/01/30	7,450	-2.87	2.7 B	3.6 M	0.71	0.82	8.1 M	14.0 M	13.3 M	11.0 M	15.2 M	15.9 M	-1.35	-1.08	-1.19	-194.2 M	476.2 M	-207.0 M	312	249	92.9	100.0
548	1401/01/29	7,510	1.9	6.2 B	8.1 M	2.1	1.98	16.6 M	15.2 M	13.9 M	17.4 M	16.3 M	16.0 M	-1.05	-1.07	-1.16	154.6 M	353.8 M	-184.4 M	375	349	100.0	97.5
549	1401/01/28	7,390	4.97	4.7 B	6.3 M	2.15	1.62	16.5 M	14.2 M	13.7 M	18.4 M	15.0 M	15.8 M	-1.11	-1.05	-1.16	434.4 M	322.8 M	-179.7 M	282	230	99.8	90.5
550	1401/01/27	7,190	1.84	4.6 B	6.5 M	3.11	1.79	16.1 M	12.9 M	13.6 M	12.0 M	13.2 M	16.9 M	1.35	-1.02	-1.25	2.2 B	236.0 M	-438.5 M	262	173	92.1	45.2
551	1401/01/24	7,050	0.14	1.5 B	2.1 M	1.04	0.59	10.7 M	11.1 M	13.3 M	16.2 M	14.5 M	17.2 M	-1.52	-1.31	-1.3	-166.9 M	-214.3 M	-591.4 M	123	91	88.7	100.0
552	1401/01/23	7,040	-1.54	1.6 B	2.3 M	1.2	0.67	9.1 M	10.5 M	13.3 M	15.0 M	13.2 M	17.2 M	-1.64	-1.25	-1.29	-806.3 M	-199.3 M	-620.0 M	92	110	51.0	100.0
553	1401/01/22	7,110	0.71	1.5 B	2.0 M	0.92	0.6	12.2 M	10.3 M	13.3 M	11.8 M	12.0 M	17.0 M	1.03	-1.16	-1.27	0.0	-46.1 M	-600.6 M	119	123	100.0	100.0
554	1401/01/21	7,110	1.14	1.3 B	1.8 M	0.7	0.53	11.8 M	9.9 M	13.4 M	12.3 M	12.2 M	17.2 M	-1.04	-1.22	-1.28	0.0	-191.9 M	-601.5 M	106	102	100.0	100.0
555	1401/01/20	7,020	-1.82	1.6 B	2.2 M	0.78	0.69	11.3 M	9.1 M	13.5 M	18.8 M	11.8 M	17.5 M	-1.66	-1.29	-1.3	-98.4 M	-269.3 M	-640.1 M	131	84	93.8	100.0
556	1401/01/17	7,120	-1.39	1.2 B	1.7 M	0.46	0.53	8.2 M	9.1 M	13.7 M	9.8 M	12.1 M	17.9 M	-1.2	-1.33	-1.31	-91.8 M	-547.4 M	-684.8 M	136	123	92.4	100.0
557	1401/01/16	7,300	3.11	1.4 B	2.0 M	0.39	0.64	8.8 M	10.8 M	13.9 M	9.8 M	13.0 M	18.1 M	-1.11	-1.21	-1.3	-40.4 M	-553.3 M	-689.0 M	158	146	97.2	100.0
558	1401/01/15	7,130	-0.97	2.4 B	3.4 M	0.59	1.14	10.2 M	11.4 M	14.0 M	12.5 M	15.4 M	18.3 M	-1.22	-1.34	-1.31	-728.8 M	-918.8 M	-708.8 M	162	191	69.4	100.0
559	1401/01/14	7,150	-3.12	2.4 B	3.4 M	0.51	1.19	7.9 M	11.9 M	14.0 M	10.9 M	15.4 M	18.5 M	-1.37	-1.29	-1.32	-387.0 M	-820.4 M	-673.1 M	259	224	84.1	100.0
560	1401/01/10	7,410	1.79	3.0 B	4.0 M	0.49	1.5	11.4 M	12.4 M	14.4 M	16.9 M	17.5 M	19.5 M	-1.48	-1.41	-1.35	-1.5 B	-996.9 M	-766.9 M	130	176	49.9	100.0
561	1401/01/09	7,300	3.11	4.0 B	5.5 M	0.76	2.28	15.5 M	15.5 M	14.3 M	14.5 M	19.8 M	20.1 M	1.06	-1.28	-1.41	-120.9 M	-630.4 M	-769.9 M	226	249	86.6	89.6
562	1401/01/08	7,100	4.87	6.4 B	9.0 M	1.59	4.53	12.1 M	15.8 M	14.3 M	20.9 M	20.5 M	20.4 M	-1.73	-1.29	-1.42	-1.9 B	-551.6 M	-763.6 M	314	271	59.4	88.7
563	1401/01/07	6,830	4.92	4.5 B	6.6 M	1.44	3.95	12.8 M	17.5 M	14.6 M	13.6 M	19.3 M	19.7 M	-1.07	-1.1	-1.35	-237.1 M	-126.3 M	-670.6 M	298	297	84.9	90.1
564	1401/01/06	6,490	-4.98	5.1 B	7.8 M	2.21	5.96	10.5 M	19.9 M	14.6 M	22.4 M	21.2 M	20.3 M	-2.13	-1.06	-1.39	-1.3 B	-29.3 M	-662.5 M	326	210	67.4	92.4
565	1400/12/28	6,810	4.29	8.3 B	12.2 M	9.34	17.08	27.2 M	24.7 M	15.4 M	28.6 M	25.4 M	19.8 M	-1.05	-1.03	-1.28	343.2 M	-723.6 M	-590.5 M	294	268	95.9	91.8
566	1400/12/25	6,740	4.98	543.5 M	806.3 K	0.61	1.17	90.6 M	18.1 M	12.6 M	6.0 M	21.9 M	17.9 M	15.07	-1.21	-1.42	273.0 M	-973.3 M	-607.4 M	6	45	100.0	49.8
567	1400/12/24	6,630	4.91	518.6 M	782.2 K	0.62	1.19	64.8 M	16.0 M	12.2 M	4.6 M	22.1 M	18.0 M	14.21	-1.38	-1.47	258.6 M	-1.2 B	-633.6 M	8	57	100.0	50.1
568	1400/12/23	6,450	4.88	905.1 M	1.4 M	1.33	2.33	23.8 M	13.7 M	11.8 M	11.1 M	21.3 M	18.2 M	2.14	-1.56	-1.54	248.3 M	-1.3 B	-672.1 M	38	59	100.0	72.6
569	1400/11/05	31,350	4.01	7.7 B	2.5 M	3.68	4.96	16.2 M	13.3 M	11.4 M	35.0 M	22.0 M	18.1 M	-2.16	-1.66	-1.59	-4.7 B	-1.4 B	-683.6 M	170	214	35.9	97.8
570	1400/11/04	30,620	2.17	3.2 B	1.1 M	1.62	2.18	11.3 M	12.1 M	11.3 M	17.8 M	16.2 M	15.6 M	-1.58	-1.34	-1.39	-905.0 M	-570.6 M	-436.6 M	103	116	36.4	64.8
571	1400/11/03	30,000	-0.33	2.6 B	857.9 K	1.65	1.89	11.6 M	13.4 M	11.9 M	15.1 M	19.3 M	15.1 M	-1.31	-1.44	-1.27	-739.6 M	-588.0 M	-359.6 M	55	91	24.8	53.6
572	1400/11/02	30,200	2.44	1.4 B	450.0 K	0.92	1.01	6.8 M	13.1 M	11.8 M	8.2 M	18.5 M	14.7 M	-1.21	-1.42	-1.24	-417.9 M	-475.4 M	-332.8 M	63	103	31.5	62.2
573	1400/10/29	29,680	0.51	1.2 B	402.0 K	0.86	0.87	16.4 M	13.1 M	11.8 M	18.0 M	20.3 M	14.6 M	-1.1	-1.55	-1.24	-18.3 M	-479.0 M	-315.7 M	65	60	89.8	91.3
574	1400/10/28	29,800	-2.13	1.8 B	615.0 K	1.14	1.33	14.3 M	11.1 M	11.9 M	24.5 M	18.3 M	14.7 M	-1.72	-1.65	-1.23	-772.2 M	-478.3 M	-300.1 M	73	74	57.5	100.0
575	1400/10/27	30,580	-1.61	2.8 B	929.0 K	1.8	2.16	15.6 M	10.2 M	12.0 M	34.2 M	19.8 M	14.6 M	-2.2	-1.95	-1.21	-991.9 M	-776.3 M	-257.3 M	112	80	61.6	96.7
576	1400/10/26	31,180	-0.03	634.3 M	205.1 K	0.36	0.47	9.3 M	8.3 M	11.8 M	9.5 M	19.7 M	13.3 M	-1.01	-2.37	-1.13	-176.8 M	-887.8 M	-208.3 M	49	67	72.1	100.0
577	1400/10/25	30,500	-3.21	880.2 M	284.3 K	0.5	0.66	7.1 M	9.8 M	11.9 M	12.4 M	19.6 M	13.3 M	-1.76	-2.01	-1.12	-435.8 M	-851.4 M	-199.4 M	63	71	50.5	100.0
578	1400/10/22	31,300	0.74	1.0 B	317.0 K	0.54	0.74	7.8 M	10.4 M	12.0 M	10.4 M	17.9 M	13.4 M	-1.34	-1.72	-1.12	-14.7 M	-765.8 M	-177.6 M	121	92	93.8	95.2
579	1400/10/21	31,830	0.92	3.0 B	961.9 K	1.97	2.36	9.2 M	10.8 M	12.0 M	29.0 M	18.4 M	13.2 M	-3.15	-1.7	-1.1	-2.3 B	-778.0 M	-180.2 M	79	103	24.3	100.0
580	1400/10/20	31,460	-4.09	2.6 B	814.8 K	2.11	1.92	8.5 M	12.1 M	12.2 M	34.7 M	15.0 M	12.3 M	-4.09	-1.24	-1.01	-1.5 B	-291.4 M	-83.1 M	120	74	39.7	100.0
581	1400/10/19	32,410	-0.83	1.6 B	474.8 K	1.38	1.11	18.1 M	12.0 M	12.7 M	12.6 M	10.6 M	12.4 M	1.43	1.14	1.02	5.4 M	19.4 M	-84.7 M	73	104	84.7	84.3
582	1400/10/18	33,260	1.96	832.3 M	254.2 K	0.76	0.57	12.0 M	10.7 M	12.5 M	7.1 M	10.4 M	12.8 M	1.68	1.03	-1.02	-7.6 M	-31.6 M	-124.0 M	62	105	89.1	90.0
583	1400/10/15	32,500	-1.01	1.5 B	455.6 K	1.55	1.0	8.2 M	9.9 M	12.4 M	10.4 M	11.4 M	13.2 M	-1.28	-1.15	-1.07	-75.7 M	-132.6 M	-154.6 M	75	66	41.3	46.4
584	1400/10/14	33,000	1.01	1.5 B	448.1 K	1.47	1.01	15.2 M	9.9 M	12.7 M	14.0 M	11.1 M	13.2 M	1.09	-1.12	-1.04	170.7 M	-113.6 M	-148.5 M	92	88	95.3	83.7
585	1400/10/13	32,310	-1.19	963.5 M	295.1 K	0.77	0.64	7.2 M	10.8 M	12.3 M	8.6 M	11.1 M	12.8 M	-1.2	-1.03	-1.04	4.2 M	-108.2 M	-158.5 M	93	77	69.3	68.9
586	1400/10/12	32,440	-1.88	881.2 M	271.4 K	0.72	0.5	11.3 M	14.6 M	12.7 M	12.8 M	11.5 M	13.0 M	-1.13	1.27	-1.02	-249.7 M	18.2 M	-158.2 M	56	69	71.7	100.0
587	1400/10/11	32,560	-2.72	657.6 M	202.0 K	0.51	0.35	4.3 M	14.3 M	12.4 M	10.6 M	10.6 M	13.9 M	-2.48	1.35	-1.12	-512.3 M	27.5 M	-107.6 M	34	62	22.1	100.0
588	1400/10/08	32,700	-3.37	844.4 M	254.5 K	0.51	0.43	8.1 M	13.6 M	12.9 M	8.9 M	10.0 M	14.6 M	-1.09	1.36	-1.13	19.2 M	114.7 M	-136.5 M	79	70	75.9	73.6
589	1400/10/07	33,900	3.04	1.7 B	505.7 K	0.99	0.79	19.3 M	15.0 M	13.1 M	13.6 M	11.6 M	14.6 M	1.42	1.29	-1.12	197.8 M	169.4 M	-142.1 M	85	106	96.1	84.6
590	1400/10/06	33,500	4.79	2.3 B	686.9 K	1.59	1.01	20.9 M	14.3 M	13.2 M	11.0 M	12.6 M	14.8 M	1.89	1.13	-1.12	636.2 M	146.5 M	-103.8 M	106	143	97.8	69.6
591	1400/10/05	31,980	-1.08	759.4 M	240.1 K	0.55	0.23	8.4 M	12.5 M	12.9 M	7.3 M	12.1 M	15.1 M	1.15	1.04	-1.17	-203.6 M	17.2 M	-182.0 M	49	84	54.4	81.2
592	1400/10/04	31,980	-1.6	968.5 M	300.5 K	0.7	0.28	8.3 M	12.8 M	16.4 M	8.1 M	12.6 M	18.6 M	1.03	1.02	-1.13	-76.3 M	57.9 M	169.5 M	107	120	92.1	100.0
593	1400/10/01	32,580	5.0	2.4 B	741.1 K	2.29	0.7	15.2 M	13.4 M	17.4 M	16.7 M	14.1 M	18.9 M	-1.09	-1.05	-1.09	293.0 M	73.1 M	307.8 M	158	127	100.0	87.8
594	1400/09/30	31,040	4.97	1.9 B	597.0 K	1.87	0.57	14.9 M	11.3 M	17.7 M	21.3 M	11.7 M	18.9 M	-1.43	-1.04	-1.06	83.0 M	1.4 M	300.2 M	124	83	100.0	95.5
595	1400/09/29	30,410	2.7	834.4 M	282.5 K	0.57	0.27	11.3 M	10.8 M	17.9 M	7.7 M	10.5 M	18.3 M	1.47	1.03	-1.02	-10.2 M	-79.3 M	311.2 M	73	109	98.8	100.0
596	1400/09/28	29,600	-0.1	744.6 M	251.6 K	0.46	0.24	12.0 M	11.8 M	17.8 M	10.3 M	15.5 M	18.4 M	1.16	-1.31	-1.03	0.0	-393.6 M	313.6 M	62	72	100.0	100.0
597	1400/09/27	29,800	1.78	851.8 M	284.9 K	0.47	0.27	10.4 M	12.3 M	17.8 M	14.7 M	17.3 M	18.5 M	-1.41	-1.41	-1.04	0.0	-549.9 M	313.6 M	82	58	100.0	100.0
598	1400/09/24	29,290	-0.37	588.7 M	202.0 K	0.29	0.19	6.4 M	12.1 M	18.0 M	6.8 M	16.7 M	18.5 M	-1.07	-1.38	-1.03	-65.6 M	-673.5 M	297.6 M	82	86	88.9	100.0
599	1400/09/23	29,450	-2.48	1.7 B	573.4 K	0.91	0.54	13.5 M	13.4 M	18.0 M	13.5 M	16.8 M	18.5 M	1.0	-1.25	-1.03	-320.5 M	-651.4 M	293.1 M	101	125	81.0	100.0
600	1400/09/22	29,950	-4.98	3.5 B	1.2 M	2.14	1.1	14.8 M	12.3 M	18.1 M	25.8 M	15.7 M	18.6 M	-1.75	-1.28	-1.03	-1.6 B	-593.0 M	303.0 M	129	135	54.7	100.0
601	1400/09/21	31,260	-3.55	1.7 B	529.1 K	0.66	0.51	15.5 M	12.3 M	18.0 M	21.9 M	12.9 M	18.7 M	-1.41	-1.05	-1.03	-781.8 M	-274.8 M	332.0 M	57	76	53.1	100.0
602	1400/09/20	32,500	-2.43	1.9 B	587.6 K	0.68	0.57	10.5 M	11.7 M	17.9 M	14.0 M	14.6 M	18.4 M	-1.34	-1.25	-1.03	-617.9 M	34.2 M	350.5 M	123	136	67.6	100.0
603	1400/09/17	33,490	-2.1	2.3 B	692.5 K	0.82	0.68	13.7 M	12.7 M	18.1 M	11.8 M	16.2 M	18.6 M	1.16	-1.27	-1.03	44.7 M	-60.4 M	363.4 M	147	167	87.5	85.6
604	1400/09/16	33,740	-2.03	635.6 M	187.4 K	0.17	0.18	6.7 M	12.7 M	18.0 M	6.2 M	16.3 M	18.7 M	1.07	-1.29	-1.04	-28.3 M	-87.9 M	353.1 M	90	101	94.7	99.1
605	1400/09/15	34,200	-3.96	2.4 B	701.4 K	0.55	0.7	14.3 M	13.8 M	18.2 M	12.9 M	17.3 M	18.9 M	1.11	-1.25	-1.04	9.3 M	110.7 M	350.5 M	169	187	100.0	99.6
606	1400/09/14	35,190	1.85	6.5 B	1.8 M	0.76	1.89	11.4 M	13.6 M	18.2 M	21.1 M	17.7 M	19.1 M	-1.86	-1.3	-1.05	763.1 M	-76.7 M	350.0 M	559	265	97.9	86.1
607	1400/09/13	34,200	-4.97	3.2 B	917.7 K	0.38	0.96	22.8 M	20.9 M	19.5 M	24.8 M	23.2 M	18.8 M	-1.09	-1.11	1.04	-1.1 B	1.1 B	314.8 M	86	123	61.9	96.3
608	1400/09/10	35,550	-4.2	2.1 B	583.6 K	0.24	0.62	13.4 M	22.2 M	19.6 M	12.5 M	22.7 M	18.9 M	1.07	-1.02	1.04	-92.5 M	1.9 B	374.4 M	145	163	92.3	96.7
609	1400/09/09	36,780	2.51	5.4 B	1.5 M	0.67	1.63	15.6 M	23.4 M	19.8 M	16.2 M	23.2 M	19.0 M	-1.04	1.01	1.04	964.8 M	1.9 B	374.2 M	347	274	100.0	82.1
610	1400/09/08	35,680	-4.98	5.6 B	1.6 M	0.81	1.87	13.2 M	25.1 M	20.3 M	16.2 M	22.9 M	18.9 M	-1.23	1.1	1.07	-927.7 M	1.8 B	324.3 M	353	345	83.4	100.0
611	1400/09/07	36,700	2.09	27.9 B	7.4 M	15.12	14.98	26.0 M	27.3 M	20.9 M	32.3 M	24.2 M	19.0 M	-1.24	1.13	1.1	6.8 B	2.0 B	369.0 M	1,074	652	100.0	75.5
612	1400/09/06	35,950	4.99	4.2 B	1.2 M	3.18	2.52	66.5 M	28.4 M	17.1 M	16.1 M	11.2 M	14.6 M	4.13	2.54	1.17	2.7 B	634.4 M	-34.1 M	63	93	100.0	35.8
613	1400/09/03	34,840	4.97	1.1 B	306.1 K	0.87	0.66	82.0 M	18.1 M	14.9 M	11.7 M	11.1 M	14.3 M	6.99	1.62	1.04	139.4 M	32.3 M	-189.1 M	13	79	100.0	86.9
614	1400/09/02	33,710	4.98	1.1 B	338.3 K	0.9	0.73	23.2 M	13.7 M	14.5 M	5.9 M	10.7 M	14.3 M	3.92	1.28	1.02	303.3 M	-26.6 M	-195.0 M	49	141	100.0	73.4
615	1400/09/01	32,670	3.71	1.0 B	316.5 K	0.66	0.65	11.0 M	13.1 M	14.0 M	11.9 M	13.2 M	14.7 M	-1.08	-1.01	-1.05	38.7 M	-111.9 M	-220.0 M	93	83	100.0	96.2
616	1400/08/30	31,750	1.44	1.0 B	331.8 K	0.69	0.68	13.1 M	13.4 M	13.9 M	13.6 M	16.9 M	15.3 M	-1.04	-1.27	-1.1	0.0	-320.1 M	-290.1 M	80	77	100.0	100.0
617	1400/08/29	31,640	1.48	1.7 B	541.2 K	1.15	1.12	17.6 M	12.7 M	13.8 M	15.0 M	16.5 M	15.2 M	1.18	-1.3	-1.1	-319.6 M	-402.4 M	-319.9 M	78	113	81.1	100.0
618	1400/08/26	31,310	0.87	714.4 M	228.2 K	0.47	0.48	7.5 M	12.1 M	13.4 M	9.0 M	17.1 M	15.1 M	-1.21	-1.41	-1.13	-155.4 M	-410.3 M	-317.1 M	75	79	78.3	100.0
619	1400/08/25	31,400	1.29	1.4 B	455.6 K	0.97	0.91	16.1 M	12.3 M	13.4 M	15.5 M	17.2 M	15.0 M	1.04	-1.4	-1.11	-123.0 M	-411.7 M	-309.3 M	80	91	91.3	100.0
620	1400/08/24	30,800	-4.32	2.6 B	853.7 K	2.36	1.69	12.6 M	11.7 M	13.4 M	31.5 M	16.9 M	15.3 M	-2.49	-1.44	-1.14	-1.0 B	-403.2 M	-371.3 M	130	84	62.1	100.0
621	1400/08/23	32,340	-0.15	1.1 B	341.4 K	0.7	0.65	9.3 M	11.4 M	13.5 M	12.1 M	13.0 M	15.2 M	-1.3	-1.14	-1.13	-411.4 M	-202.7 M	-360.3 M	74	91	62.5	100.0
622	1400/08/22	32,140	-3.69	1.6 B	478.7 K	0.89	0.85	14.2 M	14.8 M	14.1 M	17.6 M	14.7 M	15.4 M	-1.24	1.0	-1.09	-359.0 M	-108.5 M	-331.1 M	84	88	76.8	100.0
623	1400/08/19	33,350	-1.24	1.1 B	321.0 K	0.59	0.55	9.3 M	16.8 M	14.2 M	11.0 M	16.6 M	16.3 M	-1.18	1.01	-1.15	-162.7 M	-16.8 M	-403.6 M	97	97	84.7	100.0
624	1400/08/18	33,400	-2.31	1.2 B	359.9 K	0.63	0.61	12.7 M	18.4 M	14.2 M	13.8 M	16.8 M	16.5 M	-1.08	1.09	-1.16	-80.4 M	-3.5 M	-444.6 M	89	88	93.4	100.0
625	1400/08/17	33,860	-0.32	1.0 B	306.0 K	0.54	0.49	11.4 M	19.1 M	14.0 M	10.8 M	15.8 M	16.5 M	1.05	1.21	-1.17	0.0	6.2 M	-449.8 M	92	97	100.0	100.0
626	1400/08/16	34,000	2.13	3.3 B	958.1 K	1.83	1.56	22.4 M	19.1 M	13.8 M	18.1 M	15.9 M	16.5 M	1.23	1.2	-1.19	59.3 M	-698.0 K	-429.5 M	142	172	97.6	95.7
627	1400/08/15	33,290	4.98	2.4 B	734.5 K	1.56	1.21	24.7 M	16.4 M	13.3 M	31.3 M	15.8 M	16.6 M	-1.27	1.04	-1.25	99.9 M	-260.1 M	-448.3 M	99	75	100.0	95.9
628	1400/08/12	32,150	5.0	1.2 B	368.4 K	0.78	0.59	17.5 M	13.3 M	12.4 M	11.9 M	12.9 M	15.9 M	1.47	1.03	-1.28	-96.1 M	-361.8 M	-459.4 M	62	99	91.9	100.0
629	1400/08/11	31,210	4.98	1.4 B	471.9 K	1.09	0.75	16.6 M	13.3 M	12.3 M	10.6 M	12.7 M	16.1 M	1.58	1.05	-1.3	-31.9 M	-338.3 M	-454.6 M	85	137	97.8	100.0
630	1400/08/10	29,500	0.34	923.5 M	308.6 K	0.56	0.46	10.6 M	11.5 M	12.2 M	11.1 M	12.7 M	16.2 M	-1.05	-1.11	-1.33	-34.7 M	-371.0 M	-455.8 M	84	83	96.2	100.0
631	1400/08/09	29,160	-4.99	2.2 B	740.1 K	1.57	1.07	11.3 M	11.6 M	12.5 M	18.5 M	15.3 M	16.2 M	-1.64	-1.32	-1.3	-1.2 B	-636.8 M	-460.2 M	82	117	42.7	99.5
632	1400/08/08	30,970	-0.35	1.4 B	470.2 K	1.04	0.59	11.5 M	11.3 M	12.5 M	11.9 M	14.0 M	15.6 M	-1.04	-1.24	-1.25	-408.8 M	-508.7 M	-402.9 M	90	121	71.7	100.0
633	1400/08/05	31,430	2.38	1.1 B	364.4 K	0.89	0.4	17.5 M	10.8 M	13.4 M	11.1 M	14.3 M	16.8 M	1.57	-1.32	-1.25	21.3 M	-479.4 M	-385.3 M	65	100	100.0	98.1
634	1400/08/04	30,700	-1.13	852.5 M	279.6 K	0.52	0.3	7.8 M	9.3 M	14.3 M	9.4 M	13.5 M	17.6 M	-1.2	-1.45	-1.23	-195.3 M	-483.7 M	-368.8 M	84	91	77.1	100.0
635	1400/08/03	30,850	-4.99	2.8 B	894.1 K	1.66	0.92	11.2 M	10.8 M	14.8 M	23.7 M	15.9 M	17.8 M	-2.12	-1.47	-1.2	-1.4 B	-717.1 M	-321.3 M	126	117	50.9	100.0
636	1400/08/01	32,340	-2.91	1.1 B	346.0 K	0.57	0.34	9.1 M	12.0 M	15.0 M	12.0 M	16.4 M	17.7 M	-1.32	-1.37	-1.18	-597.2 M	-601.0 M	-197.8 M	57	93	46.4	100.0
637	1400/07/28	32,860	-1.32	1.2 B	368.7 K	0.46	0.35	9.6 M	13.9 M	15.2 M	13.1 M	16.9 M	18.2 M	-1.37	-1.22	-1.2	-262.4 M	-447.0 M	-167.9 M	101	94	78.6	100.0
638	1400/07/27	33,600	1.33	546.0 M	162.8 K	0.18	0.15	7.7 M	15.1 M	15.7 M	6.3 M	20.8 M	18.7 M	1.23	-1.38	-1.19	0.0	-756.5 M	-154.8 M	71	87	100.0	100.0
639	1400/07/26	33,200	0.7	3.0 B	908.2 K	1.12	0.85	14.0 M	15.0 M	15.6 M	19.3 M	21.5 M	18.9 M	-1.38	-1.43	-1.21	-1.4 B	-953.0 M	-154.8 M	118	156	54.8	100.0
640	1400/07/25	32,850	-3.55	3.0 B	915.5 K	1.09	0.87	15.2 M	14.2 M	15.5 M	26.9 M	20.6 M	19.2 M	-1.77	-1.45	-1.24	-783.2 M	-717.4 M	-125.6 M	145	111	73.1	99.0
641	1400/07/24	34,670	4.77	2.4 B	699.8 K	0.82	0.67	19.4 M	13.2 M	15.6 M	15.5 M	18.0 M	18.0 M	1.25	-1.37	-1.16	172.8 M	-479.5 M	-86.5 M	123	143	100.0	92.8
642	1400/07/21	32,980	-4.98	4.4 B	1.3 M	1.87	1.3	15.6 M	12.3 M	15.3 M	32.4 M	18.9 M	17.9 M	-2.07	-1.53	-1.17	-1.8 B	-577.4 M	-95.1 M	164	135	58.6	99.9
643	1400/07/20	34,330	-3.54	2.1 B	597.9 K	0.81	0.57	10.1 M	11.0 M	15.2 M	15.0 M	15.2 M	17.3 M	-1.49	-1.38	-1.13	-982.9 M	-239.8 M	-25.3 M	108	138	52.6	100.0
644	1400/07/19	35,960	-1.1	1.8 B	501.9 K	0.67	0.47	10.4 M	11.5 M	15.4 M	14.1 M	15.3 M	17.8 M	-1.35	-1.33	-1.15	-184.1 M	-43.2 M	-17.3 M	151	125	88.1	98.5
645	1400/07/18	36,000	1.38	3.9 B	1.1 M	1.44	1.0	11.4 M	11.8 M	15.7 M	13.9 M	15.2 M	17.7 M	-1.22	-1.28	-1.13	406.3 M	-17.9 M	-8.1 M	245	171	71.1	60.7
646	1400/07/17	35,150	-4.87	2.7 B	773.7 K	0.94	0.71	13.5 M	12.5 M	16.2 M	20.0 M	15.1 M	16.9 M	-1.49	-1.21	-1.04	-316.8 M	-123.4 M	-115.4 M	180	137	88.4	99.9
647	1400/07/14	36,800	-2.85	2.1 B	577.0 K	0.47	0.5	9.4 M	12.4 M	16.3 M	13.5 M	13.7 M	16.6 M	-1.44	-1.11	-1.01	-121.6 M	-78.6 M	-131.2 M	214	158	94.3	100.0
648	1400/07/12	37,880	-2.35	2.8 B	743.1 K	0.46	0.62	12.9 M	14.9 M	16.7 M	15.6 M	16.7 M	16.5 M	-1.21	-1.12	1.01	0.0	-65.5 M	-201.5 M	219	181	100.0	100.0
649	1400/07/11	38,550	-3.94	2.1 B	553.1 K	0.35	0.44	12.4 M	16.7 M	17.0 M	13.6 M	18.3 M	16.6 M	-1.09	-1.09	1.03	-57.3 M	4.8 M	-249.6 M	168	158	97.3	100.0
650	1400/07/10	39,720	2.56	4.4 B	1.1 M	0.63	0.85	14.0 M	17.8 M	17.1 M	14.4 M	18.6 M	17.0 M	-1.03	-1.04	1.0	-121.1 M	167.3 M	-382.3 M	304	305	96.5	99.2
651	1400/07/07	38,650	-4.99	4.4 B	1.1 M	0.64	0.8	12.6 M	18.1 M	17.4 M	12.4 M	19.6 M	17.4 M	1.01	-1.08	-1.0	-92.9 M	412.7 M	-409.5 M	340	351	97.9	100.0
652	1400/07/06	39,550	0.3	10.5 B	2.6 M	1.69	1.94	18.2 M	18.9 M	17.8 M	23.0 M	22.0 M	18.9 M	-1.27	-1.16	-1.06	-56.2 M	431.3 M	-607.7 M	569	452	98.5	99.0
653	1400/07/04	39,520	4.99	10.8 B	2.7 M	2.58	2.06	20.9 M	19.8 M	17.9 M	22.4 M	22.4 M	19.1 M	-1.07	-1.13	-1.07	351.3 M	442.5 M	-664.9 M	495	446	95.9	92.7
654	1400/07/03	37,780	4.97	1.5 B	383.9 K	0.33	0.28	120.9 M	17.7 M	17.8 M	13.9 M	21.3 M	19.7 M	8.7	-1.2	-1.11	755.6 M	372.3 M	-696.5 M	12	50	100.0	47.9
655	1400/06/31	36,860	4.98	7.0 B	1.9 M	2.23	1.41	16.4 M	16.2 M	17.0 M	19.8 M	23.2 M	19.6 M	-1.21	-1.44	-1.15	1.1 B	65.5 M	-705.7 M	427	298	100.0	84.2
656	1400/06/30	34,850	-4.99	3.9 B	1.1 M	1.45	0.8	16.0 M	16.0 M	17.4 M	24.6 M	18.2 M	19.3 M	-1.53	-1.14	-1.11	0.0	-155.7 M	-710.0 M	244	159	100.0	100.0
657	1400/06/29	37,180	-0.48	5.4 B	1.5 M	2.43	1.05	22.4 M	15.3 M	17.1 M	26.4 M	16.2 M	18.9 M	-1.18	-1.05	-1.11	0.0	-155.7 M	-702.5 M	242	205	100.0	100.0
658	1400/06/28	37,100	-4.99	1.3 B	359.5 K	0.45	0.24	8.7 M	12.8 M	17.1 M	13.6 M	13.4 M	18.6 M	-1.56	-1.05	-1.09	0.0	-238.3 M	-660.9 M	154	99	100.0	100.0
659	1400/06/27	38,920	-4.98	3.3 B	833.9 K	1.07	0.54	13.9 M	14.6 M	17.3 M	35.4 M	16.0 M	18.7 M	-2.54	-1.1	-1.08	-778.4 M	-403.1 M	-660.9 M	178	92	76.1	100.0
660	1400/06/24	40,240	-2.35	2.4 B	580.4 K	0.61	0.37	15.5 M	15.2 M	17.3 M	7.0 M	14.2 M	18.5 M	2.22	1.08	-1.07	0.0	-247.4 M	-620.7 M	153	339	100.0	100.0
661	1400/06/23	40,440	-0.05	2.5 B	598.0 K	0.58	0.37	12.9 M	16.9 M	17.3 M	13.4 M	14.2 M	18.8 M	-1.04	1.19	-1.09	0.0	-595.3 M	-600.3 M	191	184	100.0	100.0
662	1400/06/22	39,750	-3.87	2.7 B	661.0 K	0.54	0.41	12.6 M	17.6 M	17.9 M	13.9 M	14.0 M	18.9 M	-1.11	1.26	-1.06	-412.9 M	-721.9 M	-522.3 M	180	192	84.6	100.0
663	1400/06/21	41,790	-3.62	5.5 B	1.3 M	1.04	0.84	16.9 M	18.4 M	17.9 M	26.4 M	14.2 M	18.9 M	-1.56	1.3	-1.05	-824.0 M	-944.8 M	-482.6 M	279	210	85.1	100.0
664	1400/06/20	43,000	-1.71	3.2 B	731.2 K	0.47	0.45	17.6 M	19.1 M	17.9 M	14.3 M	13.5 M	18.5 M	1.23	1.41	-1.04	0.0	-972.5 M	-436.5 M	180	221	100.0	100.0
665	1400/06/17	44,160	4.99	6.3 B	1.5 M	0.92	0.91	24.8 M	18.3 M	17.4 M	10.4 M	15.0 M	18.6 M	2.39	1.22	-1.06	-1.7 B	-1.5 B	-456.6 M	186	613	72.6	100.0
666	1400/06/16	41,750	-4.02	4.1 B	985.2 K	0.48	0.62	16.5 M	17.6 M	17.3 M	12.7 M	17.6 M	19.2 M	1.3	-1.0	-1.1	-632.8 M	-1.3 B	-331.7 M	213	327	84.7	100.0
667	1400/06/15	42,150	-1.89	6.8 B	1.6 M	0.79	1.02	17.5 M	18.2 M	17.2 M	14.6 M	22.3 M	19.3 M	1.2	-1.23	-1.12	-1.5 B	-2.0 B	-305.5 M	303	467	77.7	100.0
668	1400/06/14	43,020	4.98	7.4 B	1.7 M	0.79	1.15	19.9 M	18.7 M	16.9 M	17.5 M	26.5 M	19.4 M	1.13	-1.42	-1.15	-962.6 M	-1.9 B	-229.1 M	278	370	75.2	88.3
669	1400/06/13	42,050	4.81	8.3 B	2.0 M	0.98	1.4	15.4 M	18.9 M	16.6 M	22.4 M	30.4 M	19.4 M	-1.46	-1.61	-1.17	-2.7 B	-1.8 B	-179.8 M	363	370	67.3	100.0
670	1400/06/10	40,190	4.99	6.3 B	1.6 M	0.74	1.11	19.5 M	17.6 M	16.8 M	23.5 M	29.0 M	19.0 M	-1.21	-1.64	-1.13	-664.4 M	-1.1 B	-44.8 M	230	219	70.5	81.0
671	1400/06/09	39,080	-2.4	12.9 B	3.4 M	1.96	2.59	19.2 M	18.2 M	16.9 M	36.7 M	26.1 M	18.7 M	-1.91	-1.44	-1.1	-4.1 B	-789.3 M	-12.5 M	460	351	68.5	100.0
672	1400/06/08	40,030	-4.98	5.0 B	1.3 M	0.7	0.99	20.9 M	16.8 M	16.6 M	42.2 M	21.7 M	17.4 M	-2.02	-1.29	-1.05	-1.2 B	52.0 M	190.3 M	183	119	76.1	100.0
673	1400/06/07	41,240	-5.0	10.9 B	2.6 M	1.59	2.15	20.0 M	17.0 M	16.3 M	32.8 M	19.6 M	16.6 M	-1.64	-1.15	-1.02	-281.4 M	458.7 M	268.9 M	525	329	96.2	98.8
674	1400/06/06	43,570	4.99	6.5 B	1.5 M	0.83	1.27	12.1 M	16.2 M	16.0 M	16.7 M	17.0 M	15.5 M	-1.38	-1.05	1.03	572.0 M	515.0 M	322.8 M	538	355	99.8	91.0
675	1400/06/03	42,010	0.21	8.1 B	1.9 M	1.26	1.77	22.0 M	17.5 M	16.2 M	16.0 M	17.6 M	15.5 M	1.38	-1.01	1.05	1.0 B	405.4 M	297.6 M	366	441	99.7	87.1
676	1400/06/02	41,980	1.52	5.4 B	1.3 M	0.78	1.17	12.6 M	16.4 M	15.7 M	16.1 M	17.2 M	15.4 M	-1.27	-1.05	1.02	149.6 M	282.9 M	246.5 M	428	327	100.0	97.2
677	1400/06/01	41,630	4.99	7.0 B	1.7 M	1.12	1.56	20.5 M	18.9 M	15.8 M	18.0 M	17.3 M	15.5 M	1.14	1.09	1.03	832.6 M	565.0 M	251.9 M	340	341	100.0	88.0
678	1400/05/31	39,580	-3.25	6.9 B	1.7 M	1.32	1.68	16.7 M	18.2 M	15.8 M	18.4 M	16.8 M	15.5 M	-1.1	1.08	1.02	0.0	474.9 M	210.4 M	412	374	100.0	100.0
679	1400/05/24	39,350	-3.39	9.6 B	2.3 M	2.13	2.47	16.9 M	18.0 M	15.8 M	19.3 M	16.1 M	15.3 M	-1.14	1.12	1.03	24.0 M	494.3 M	209.4 M	567	494	100.0	99.7
680	1400/05/23	40,820	4.99	2.7 B	674.4 K	0.58	0.71	15.5 M	16.3 M	15.6 M	10.8 M	14.8 M	14.6 M	1.44	1.1	1.06	408.2 M	409.1 M	208.2 M	177	217	100.0	85.1
681	1400/05/20	39,010	4.98	7.0 B	1.8 M	1.99	1.91	27.1 M	17.0 M	15.4 M	16.7 M	15.2 M	14.8 M	1.62	1.12	1.04	1.6 B	479.1 M	191.6 M	257	324	100.0	77.6
682	1400/05/19	37,210	1.2	3.6 B	963.8 K	1.14	1.04	16.4 M	13.9 M	15.2 M	14.8 M	14.0 M	14.9 M	1.1	-1.01	1.02	381.7 M	145.5 M	115.3 M	219	216	100.0	89.3
683	1400/05/18	36,880	0.38	3.0 B	802.8 K	0.94	0.86	13.9 M	12.6 M	15.1 M	14.6 M	13.7 M	15.1 M	-1.05	-1.08	1.0	97.1 M	69.2 M	86.3 M	213	196	100.0	96.7
684	1400/05/17	36,610	-3.3	4.6 B	1.3 M	1.5	1.34	10.7 M	12.4 M	15.3 M	15.9 M	13.7 M	15.2 M	-1.48	-1.1	1.01	-401.9 M	54.3 M	79.2 M	393	290	91.3	100.0
685	1400/05/16	37,920	4.98	3.7 B	978.9 K	1.11	1.04	21.1 M	14.5 M	15.7 M	12.8 M	13.7 M	14.9 M	1.64	1.06	1.05	758.4 M	132.8 M	123.3 M	176	230	100.0	79.5
686	1400/05/13	36,650	-0.3	1.8 B	500.8 K	0.54	0.52	10.4 M	15.2 M	15.3 M	10.8 M	14.4 M	14.9 M	-1.04	1.05	1.03	-107.8 M	-22.6 M	84.5 M	164	168	94.0	100.0
687	1400/05/12	36,700	-4.15	2.5 B	686.0 K	0.72	0.72	10.2 M	15.3 M	15.3 M	13.1 M	14.9 M	14.8 M	-1.28	1.03	1.03	0.0	-1.5 M	84.7 M	248	193	100.0	100.0
688	1400/05/11	37,000	-4.02	3.2 B	847.5 K	0.83	0.86	12.4 M	15.8 M	15.3 M	14.4 M	14.3 M	14.7 M	-1.16	1.11	1.04	22.8 M	73.0 M	78.4 M	261	224	99.9	99.2
689	1400/05/10	38,800	4.98	4.5 B	1.2 M	1.17	1.17	19.3 M	17.1 M	15.2 M	16.1 M	14.3 M	14.8 M	1.2	1.19	1.03	-9.2 M	227.8 M	78.1 M	233	280	99.8	100.0
690	1400/05/09	37,850	4.99	4.5 B	1.2 M	1.49	1.24	25.3 M	15.5 M	14.9 M	15.8 M	14.3 M	14.8 M	1.6	1.08	1.01	-18.9 M	242.9 M	78.5 M	177	285	99.6	100.0
691	1400/05/06	36,140	-3.96	2.7 B	751.8 K	0.8	0.72	12.2 M	13.4 M	14.6 M	14.0 M	13.8 M	14.7 M	-1.15	-1.03	-1.01	-2.2 M	246.7 M	80.9 M	222	194	99.9	100.0
692	1400/05/05	36,920	0.85	2.8 B	746.8 K	0.74	0.67	12.3 M	13.8 M	14.4 M	10.5 M	14.5 M	14.8 M	1.18	-1.05	-1.03	372.5 M	298.4 M	54.5 M	228	233	100.0	86.7
693	1400/05/04	36,940	4.97	4.5 B	1.2 M	1.31	1.1	17.7 M	15.5 M	14.4 M	14.3 M	16.8 M	15.4 M	1.24	-1.08	-1.07	796.7 M	224.4 M	23.8 M	251	255	99.6	81.8
694	1400/04/28	36,290	4.82	3.7 B	1.1 M	1.25	0.94	12.6 M	15.6 M	14.4 M	16.8 M	17.4 M	15.4 M	-1.33	-1.12	-1.07	66.3 M	61.1 M	-19.2 M	295	218	99.4	97.6
695	1400/04/27	34,400	-2.22	1.0 B	303.6 K	0.32	0.26	9.9 M	16.0 M	14.2 M	13.4 M	15.8 M	15.1 M	-1.36	1.01	-1.07	0.0	47.8 M	-39.9 M	106	78	100.0	100.0
696	1400/04/22	35,590	-4.99	4.8 B	1.3 M	1.37	1.06	14.2 M	15.9 M	14.1 M	16.7 M	15.8 M	15.0 M	-1.17	1.01	-1.06	256.5 M	63.1 M	-39.9 M	337	272	99.6	94.3
697	1400/04/21	37,420	-0.8	4.3 B	1.1 M	1.26	0.93	22.9 M	18.3 M	14.3 M	21.3 M	16.3 M	15.4 M	1.08	1.12	-1.08	2.5 M	18.7 M	-52.7 M	186	200	100.0	99.9
698	1400/04/20	37,980	1.42	3.1 B	828.3 K	0.88	0.7	19.2 M	16.9 M	14.1 M	16.6 M	15.7 M	15.3 M	1.15	1.07	-1.09	-20.0 M	-21.4 M	-52.8 M	162	188	99.4	100.0
699	1400/04/19	37,200	-4.42	2.4 B	638.8 K	0.59	0.55	12.9 M	16.8 M	14.0 M	10.2 M	15.7 M	15.4 M	1.27	1.07	-1.1	0.0	-26.2 M	-51.8 M	185	235	100.0	100.0
700	1400/04/16	38,640	0.84	2.9 B	732.7 K	0.65	0.65	12.8 M	16.8 M	14.1 M	14.9 M	16.0 M	15.7 M	-1.17	1.05	-1.11	76.5 M	69.8 M	-51.8 M	223	186	100.0	97.3
701	1400/04/15	38,610	4.98	5.9 B	1.5 M	1.59	1.45	23.2 M	16.6 M	14.2 M	18.4 M	15.4 M	15.8 M	1.26	1.08	-1.11	34.7 M	51.0 M	-55.6 M	255	319	99.9	99.3
702	1400/04/14	36,700	1.07	2.9 B	781.5 K	0.81	0.76	15.0 M	14.3 M	13.8 M	18.4 M	13.7 M	15.8 M	-1.23	1.04	-1.15	-198.3 M	23.2 M	-57.1 M	177	155	92.5	99.4
703	1400/04/13	36,500	-2.69	3.7 B	1.0 M	0.95	1.03	18.3 M	13.4 M	13.7 M	16.2 M	12.8 M	15.7 M	1.13	1.05	-1.14	-43.9 M	37.8 M	-47.2 M	198	226	98.8	100.0
704	1400/04/12	36,920	2.98	5.0 B	1.3 M	1.24	1.46	14.7 M	12.4 M	13.5 M	13.0 M	12.8 M	15.6 M	1.13	-1.03	-1.16	480.2 M	49.7 M	-45.0 M	339	347	99.9	90.3
705	1400/04/09	36,410	4.99	3.3 B	933.2 K	0.87	1.08	12.6 M	12.4 M	13.4 M	12.4 M	13.7 M	15.8 M	1.01	-1.1	-1.18	-18.0 M	-46.4 M	-69.0 M	265	270	99.5	100.0
706	1400/04/08	35,010	-2.07	2.8 B	806.5 K	0.62	0.98	11.6 M	12.8 M	13.5 M	11.1 M	14.0 M	16.1 M	1.05	-1.09	-1.19	-104.1 M	-37.3 M	-68.1 M	232	253	96.3	100.0
707	1400/04/07	35,270	-2.6	2.7 B	745.9 K	0.48	0.95	10.4 M	12.8 M	13.6 M	11.5 M	14.8 M	16.5 M	-1.11	-1.16	-1.21	-125.5 M	-122.5 M	-62.9 M	245	231	95.3	100.0
708	1400/04/06	35,210	-4.86	5.5 B	1.5 M	1.01	2.13	12.2 M	13.2 M	13.7 M	14.8 M	16.4 M	16.8 M	-1.21	-1.24	-1.23	15.8 M	-145.6 M	-56.6 M	451	371	100.0	99.7
709	1400/04/05	37,040	4.99	5.0 B	1.4 M	0.89	2.11	14.6 M	13.8 M	13.9 M	17.3 M	16.5 M	17.1 M	-1.19	-1.19	-1.23	0.0	-161.2 M	-57.4 M	345	291	100.0	100.0
710	1400/04/02	35,520	5.0	3.2 B	903.3 K	0.56	1.5	15.1 M	13.1 M	13.8 M	14.0 M	15.4 M	17.0 M	1.08	-1.18	-1.23	27.3 M	-230.7 M	-57.4 M	211	226	100.0	99.1
711	1400/04/01	34,800	2.78	6.8 B	2.0 M	1.12	4.01	12.2 M	12.7 M	13.8 M	15.4 M	15.1 M	17.3 M	-1.26	-1.19	-1.26	-530.0 M	-236.2 M	-58.8 M	512	440	91.9	99.8
712	1400/03/31	33,450	-2.42	6.7 B	2.0 M	1.38	4.94	13.3 M	13.7 M	14.1 M	20.4 M	16.5 M	17.7 M	-1.54	-1.21	-1.26	-241.0 M	-130.0 M	-32.3 M	488	329	96.4	100.0
713	1400/03/30	33,950	-4.12	4.5 B	1.3 M	1.06	3.87	16.0 M	13.9 M	14.2 M	15.0 M	16.1 M	17.2 M	1.06	-1.15	-1.21	-62.2 M	-81.9 M	-20.2 M	276	297	98.6	100.0
714	1400/03/29	35,720	-1.87	5.0 B	1.4 M	1.47	5.33	11.0 M	14.0 M	14.0 M	12.4 M	16.8 M	17.7 M	-1.13	-1.2	-1.26	-347.8 M	-69.4 M	-17.1 M	424	403	92.9	99.8
715	1400/03/26	36,220	-4.98	4.7 B	1.3 M	1.8	6.09	12.0 M	15.3 M	14.8 M	13.0 M	18.9 M	19.7 M	-1.08	-1.24	-1.33	0.0	141.1 K	253.8 K	388	359	100.0	100.0
716	1400/03/25	37,940	-4.98	11.3 B	3.0 M	15.39	46.88	15.5 M	16.7 M	15.4 M	20.1 M	22.5 M	23.8 M	-1.3	-1.35	-1.55	705.7 K	141.1 K	253.8 K	728	560	100.0	100.0
717	1400/03/24	39,360	-5.0	983.8 M	250.0 K	1.74	4.94	20.9 M	20.3 M	14.6 M	39.4 M	43.3 M	38.6 M	-1.88	-2.13	-2.64	0.0	874.2 K	218.6 K	47	25	100.0	100.0
718	1400/03/23	40,770	-4.99	976.2 M	239.4 K	2.46	6.2	39.0 M	19.4 M	13.7 M	54.2 M	43.5 M	38.1 M	-1.39	-2.24	-2.79	0.0	874.2 K	218.6 K	25	18	100.0	100.0
719	1400/03/22	41,270	-5.0	350.3 M	84.9 K	1.05	2.46	43.8 M	15.5 M	11.4 M	70.1 M	37.5 M	34.9 M	-1.6	-2.42	-3.06	0.0	874.2 K	218.6 K	8	5	100.0	100.0
720	1400/03/19	41,530	-4.99	158.1 M	38.1 K	0.51	1.17	9.9 M	13.6 M	10.5 M	79.1 M	33.2 M	32.8 M	-8.0	-2.45	-3.13	0.0	874.2 K	218.6 K	16	2	100.0	100.0
721	1400/03/18	43,710	-9.99	1.5 B	347.7 K	43.49	22.74	15.2 M	14.1 M	10.4 M	36.1 M	31.2 M	31.5 M	-2.37	-2.21	-3.02	4.4 M	874.2 K	218.6 K	100	42	100.0	99.7
722	1400/03/17	46,200	-5.0	42.0 M	9.1 K	0.7	0.61	5.2 M	7.7 M	7.8 M	14.0 M	16.8 M	27.3 M	-2.67	-2.18	-3.49	0.0	0.0	0.0	8	3	100.0	100.0
723	1400/03/12	46,260	-4.99	32.3 M	7.0 K	0.49	0.47	8.1 M	8.9 M	7.9 M	8.1 M	27.6 M	27.6 M	1.0	-3.09	-3.51	0.0	0.0	0.0	4	4	100.0	100.0
724	1400/03/11	46,280	-4.99	9.8 M	2.1 K	0.14	0.13	4.9 M	9.7 M	7.8 M	4.9 M	30.0 M	28.1 M	1.0	-3.09	-3.6	0.0	0.0	0.0	2	2	100.0	100.0
725	1400/03/10	46,320	-4.98	21.5 M	4.6 K	0.28	0.27	21.5 M	8.9 M	8.4 M	21.5 M	28.8 M	31.9 M	1.0	-3.25	-3.82	0.0	0.0	0.0	1	1	100.0	100.0
726	1400/03/09	46,450	-4.99	79.6 M	17.1 K	1.18	1.04	8.8 M	9.1 M	8.3 M	79.6 M	27.3 M	33.7 M	-9.0	-3.0	-4.07	0.0	0.0	-2.6 M	9	1	100.0	100.0
727	1400/03/08	46,720	-4.98	160.2 M	34.3 K	4.18	1.69	8.9 M	10.0 M	8.2 M	53.4 M	22.6 M	32.6 M	-6.0	-2.27	-3.99	0.0	0.0	-2.6 M	18	3	100.0	100.0
728	1400/03/05	46,810	-4.99	58.7 M	12.5 K	2.18	0.62	14.7 M	10.1 M	8.0 M	14.7 M	14.8 M	35.0 M	1.0	-1.46	-4.36	0.0	0.0	-28.4 M	4	4	100.0	100.0
729	1400/03/04	46,860	-4.99	26.1 M	5.6 K	1.08	0.28	3.7 M	8.4 M	7.9 M	8.7 M	13.5 M	36.7 M	-2.33	-1.6	-4.64	0.0	0.0	-28.4 M	7	3	100.0	100.0
730	1400/03/03	46,950	-5.0	57.5 M	12.2 K	0.32	0.48	14.4 M	8.1 M	6.7 M	19.2 M	15.2 M	29.9 M	-1.33	-1.88	-4.48	0.0	0.0	-28.4 M	4	3	100.0	100.0
731	1400/03/01	47,010	-4.99	36.9 M	7.8 K	0.21	0.3	36.9 M	8.9 M	9.1 M	18.4 M	39.7 M	35.3 M	2.0	-4.48	-3.86	0.0	0.0	-28.4 M	1	2	100.0	100.0
732	1400/02/29	47,030	-4.99	13.2 M	2.8 K	0.08	0.11	4.4 M	7.7 M	9.2 M	13.2 M	40.7 M	35.7 M	-3.0	-5.27	-3.89	0.0	0.0	-28.4 M	3	1	100.0	100.0
733	1400/02/28	47,030	-4.99	1.2 M	250.0	0.01	0.01	1.2 M	7.8 M	9.2 M	1.2 M	40.2 M	35.5 M	1.0	-5.18	-3.86	0.0	0.0	-28.4 M	1	1	100.0	100.0
734	1400/02/27	47,050	-4.99	12.9 M	2.8 K	0.07	0.1	2.2 M	7.6 M	9.2 M	12.9 M	40.4 M	34.6 M	-6.0	-5.32	-3.74	0.0	0.0	-28.4 M	6	1	100.0	100.0
735	1400/02/26	47,560	-9.99	849.0 M	178.5 K	101.26	5.82	9.2 M	7.8 M	9.1 M	47.2 M	40.3 M	33.4 M	-5.11	-5.18	-3.65	0.0	0.0	-28.4 M	92	18	100.0	100.0
736	1400/02/25	50,240	-4.99	19.9 M	4.0 K	3.89	0.13	1.4 M	1.9 M	9.7 M	19.9 M	9.0 M	21.8 M	-14.0	-4.8	-2.25	0.0	0.0	-60.5 M	14	1	100.0	100.0
737	1400/02/22	51,300	-2.99	692.6 K	135.0	0.13	0.0	692.6 K	2.4 M	10.2 M	692.6 K	5.2 M	22.1 M	1.0	-2.2	-2.18	0.0	0.0	-60.5 M	1	1	100.0	100.0
738	1400/02/21	51,300	-2.99	6.3 M	1.2 K	0.63	0.04	1.6 M	2.2 M	9.6 M	6.3 M	5.4 M	22.5 M	-4.0	-2.4	-2.33	0.0	0.0	-60.5 M	4	1	100.0	100.0
739	1400/02/20	51,300	-2.99	10.8 M	2.1 K	0.26	0.06	3.6 M	3.9 M	9.7 M	10.8 M	7.2 M	22.5 M	-3.0	-1.86	-2.31	0.0	0.0	-60.5 M	3	1	100.0	100.0
740	1400/02/19	51,300	-2.99	7.0 M	1.4 K	0.11	0.02	3.5 M	10.9 M	9.1 M	7.0 M	29.6 M	23.8 M	-2.0	-2.71	-2.62	0.0	0.0	-60.5 M	2	1	100.0	100.0
741	1400/02/18	51,300	-2.99	1.3 M	255.0	0.02	0.0	1.3 M	10.9 M	12.9 M	1.3 M	44.7 M	21.7 M	1.0	-4.1	-1.69	0.0	-10.3 M	-103.2 M	1	1	100.0	100.0
742	1400/02/15	51,300	-2.99	1.5 M	288.0	0.01	0.0	738.7 K	10.1 M	14.7 M	1.5 M	47.8 M	24.1 M	-2.0	-4.73	-1.64	0.0	-10.3 M	-103.2 M	2	1	100.0	100.0
743	1400/02/12	51,310	-2.99	29.5 M	5.8 K	0.16	0.06	5.9 M	9.9 M	14.5 M	9.8 M	52.6 M	24.2 M	-1.67	-5.3	-1.67	0.0	-113.4 M	-103.2 M	5	3	100.0	100.0
744	1400/02/11	51,360	-2.98	167.7 M	32.7 K	1.07	0.16	18.6 M	10.3 M	15.5 M	167.7 M	60.5 M	25.1 M	-9.0	-5.87	-1.62	0.0	-113.4 M	-124.9 M	9	1	100.0	100.0
745	1400/02/08	51,400	-2.98	113.0 M	22.0 K	0.44	0.05	8.8 M	3.3 M	16.2 M	113.0 M	26.2 M	17.9 M	-12.84	-7.99	-1.11	-51.4 M	-113.4 M	-171.3 M	7	1	54.5	100.0
746	1400/02/07	51,410	-2.98	22.8 M	4.4 K	0.09	0.01	4.6 M	11.4 M	17.1 M	22.8 M	34.4 M	18.4 M	-5.0	-3.0	-1.08	0.0	-103.2 M	174.0 M	5	1	100.0	100.0
747	1400/02/06	51,580	-2.99	561.6 M	108.9 K	3.61	0.17	6.5 M	12.4 M	18.2 M	51.1 M	34.6 M	18.2 M	-7.8	-2.78	1.0	-515.8 M	-103.2 M	252.2 M	7	11	8.2	100.0
748	1400/02/05	51,590	-2.99	42.1 M	8.2 K	0.27	0.01	8.4 M	12.9 M	17.5 M	42.1 M	27.1 M	17.6 M	-5.0	-2.1	-1.01	0.0	0.0	398.6 M	5	1	100.0	100.0
749	1400/02/04	51,610	-2.99	47.6 M	9.2 K	0.28	0.01	1.1 M	13.0 M	17.6 M	3.0 M	24.4 M	18.0 M	-2.69	-1.87	-1.02	0.0	0.0	398.6 M	43	16	100.0	100.0
750	1400/01/31	52,280	-1.99	631.6 M	120.8 K	2.06	0.18	70.2 M	23.1 M	17.5 M	70.2 M	37.2 M	17.9 M	1.0	-1.61	-1.02	0.0	0.0	397.9 M	9	9	100.0	100.0
751	1400/01/30	52,290	-1.99	65.1 M	12.5 K	0.21	0.02	21.7 M	10.1 M	17.3 M	32.6 M	15.9 M	17.8 M	-1.5	-1.57	-1.03	0.0	-128.4 M	397.9 M	3	2	100.0	100.0
752	1400/01/29	52,290	-1.99	522.9 K	100.0	0.0	0.0	522.9 K	9.5 M	17.2 M	522.9 K	16.1 M	17.8 M	1.0	-1.69	-1.03	0.0	-128.4 M	397.9 M	1	1	100.0	100.0
753	1400/01/28	52,300	-1.99	34.6 M	6.6 K	0.11	0.01	8.6 M	8.6 M	17.3 M	8.6 M	16.6 M	17.9 M	1.0	-1.94	-1.03	0.0	-128.4 M	397.9 M	4	4	100.0	100.0
754	1400/01/25	52,330	-1.99	122.7 M	23.4 K	0.36	0.03	6.1 M	8.6 M	17.2 M	17.5 M	17.1 M	18.1 M	-2.86	-2.0	-1.05	0.0	-128.4 M	356.4 M	20	7	100.0	100.0
755	1400/01/24	52,610	-1.99	1.3 B	250.1 K	1.61	0.38	11.0 M	7.9 M	17.2 M	15.9 M	19.1 M	18.1 M	-1.43	-2.42	-1.05	-641.8 M	-128.4 M	356.4 M	61	83	51.2	100.0
756	1400/01/23	52,630	-1.99	70.5 M	13.4 K	0.07	0.02	7.8 M	14.6 M	17.3 M	70.5 M	21.4 M	18.3 M	-9.0	-1.46	-1.06	0.0	-170.9 M	388.5 M	9	1	100.0	100.0
757	1400/01/22	52,640	-1.99	49.6 M	9.4 K	0.05	0.01	2.9 M	17.8 M	17.3 M	49.6 M	25.0 M	18.3 M	-17.0	-1.4	-1.06	0.0	-170.9 M	388.5 M	17	1	100.0	100.0
758	1400/01/21	52,660	-1.99	85.4 M	16.2 K	0.06	0.02	8.5 M	18.3 M	17.3 M	21.3 M	24.9 M	18.3 M	-2.5	-1.36	-1.06	0.0	-170.9 M	388.5 M	10	4	100.0	100.0
759	1400/01/18	52,710	-1.99	216.4 M	41.1 K	0.06	0.06	5.2 M	18.9 M	17.2 M	108.2 M	26.0 M	18.3 M	-21.0	-1.37	-1.06	0.0	-257.9 M	376.2 M	42	2	100.0	100.0
760	1400/01/17	53,500	-2.0	3.7 B	695.1 K	0.5	1.05	19.5 M	18.1 M	17.2 M	20.0 M	17.2 M	17.8 M	-1.03	1.05	-1.03	-854.7 M	-443.3 M	375.2 M	147	186	77.0	100.0
761	1400/01/16	53,760	-1.99	1.1 B	212.8 K	0.12	0.32	39.4 M	17.8 M	16.8 M	71.5 M	17.9 M	17.1 M	-1.81	-1.0	-1.01	0.0	1.1 B	389.6 M	29	16	100.0	100.0
762	1400/01/15	53,770	-1.99	40.0 M	7.4 K	0.0	0.01	4.0 M	18.7 M	16.6 M	40.0 M	17.3 M	16.8 M	-10.0	1.08	-1.01	0.0	1.4 B	389.6 M	10	1	100.0	100.0
763	1400/01/14	54,270	-1.99	2.3 B	430.2 K	0.2	0.61	19.4 M	17.8 M	16.8 M	28.5 M	17.0 M	16.7 M	-1.47	1.05	1.01	-434.7 M	1.9 B	389.6 M	98	82	81.4	100.0
764	1400/01/11	54,990	-2.0	11.7 B	2.1 M	1.13	2.87	16.8 M	17.8 M	16.6 M	14.3 M	17.1 M	15.1 M	1.18	1.05	1.1	-927.1 M	2.0 B	419.8 M	641	818	91.9	99.8
765	1400/01/10	56,220	5.92	23.7 B	4.2 M	4.06	7.28	17.8 M	17.7 M	16.3 M	19.3 M	18.0 M	15.1 M	-1.08	-1.02	1.08	6.9 B	2.2 B	204.1 M	1,299	844	97.6	68.7
766	1400/01/08	53,580	5.99	10.2 B	1.9 M	2.89	3.2	26.0 M	17.4 M	15.1 M	17.0 M	17.2 M	13.1 M	1.54	1.01	1.15	1.6 B	792.5 M	-138.8 M	338	427	86.5	71.1
767	1400/01/07	51,500	5.81	11.9 B	2.4 M	11.75	3.89	14.9 M	14.6 M	13.2 M	16.0 M	17.4 M	12.6 M	-1.07	-1.19	1.05	2.4 B	479.6 M	-376.5 M	801	596	100.0	79.8
768	1399/12/27	47,970	-1.98	1.3 B	281.2 K	1.56	0.47	21.1 M	14.2 M	13.4 M	67.5 M	22.1 M	12.6 M	-3.2	-1.56	1.07	0.0	-2.9 M	-577.2 M	64	20	100.0	100.0
769	1399/12/26	48,550	-2.0	3.0 B	625.6 K	10.7	1.1	13.4 M	12.2 M	13.2 M	15.6 M	21.1 M	12.4 M	-1.16	-1.73	1.07	-14.6 M	-168.9 M	-577.2 M	226	195	99.5	99.9
770	1399/12/25	48,580	-2.0	126.7 M	26.1 K	0.37	0.04	6.0 M	7.4 M	13.0 M	126.7 M	101.8 M	12.3 M	-21.0	-13.68	1.06	0.0	-166.0 M	-581.2 M	21	1	100.0	100.0
771	1399/12/24	48,600	-2.0	86.5 M	17.8 K	0.26	0.03	3.6 M	10.2 M	13.2 M	86.5 M	100.0 M	12.6 M	-24.0	-9.77	1.05	0.0	-166.0 M	-605.5 M	24	1	100.0	100.0
772	1399/12/23	48,650	-1.99	266.9 M	54.9 K	0.92	0.07	38.1 M	10.4 M	12.9 M	89.0 M	99.4 M	13.0 M	-2.33	-9.59	-1.01	0.0	-166.0 M	-636.6 M	7	3	100.0	100.0
773	1399/12/20	48,820	-1.99	854.5 M	175.0 K	4.75	0.17	2.2 M	7.3 M	13.7 M	122.1 M	97.0 M	13.2 M	-54.73	-13.34	1.05	-829.9 M	-166.0 M	-586.6 M	11	7	2.9	100.0
774	1399/12/19	48,840	-1.99	90.9 M	18.6 K	0.19	0.02	5.3 M	7.1 M	14.6 M	45.5 M	39.2 M	14.2 M	-8.5	-5.49	1.03	0.0	-49.0 M	-587.0 M	17	2	100.0	100.0
775	1399/12/18	48,920	-1.98	401.4 M	82.1 K	0.59	0.07	15.4 M	10.2 M	15.0 M	100.3 M	12.5 M	14.6 M	-6.5	-1.22	1.03	0.0	-53.0 M	-587.0 M	26	4	100.0	100.0
776	1399/12/17	48,940	-1.98	76.9 M	15.7 K	0.11	0.01	3.5 M	8.9 M	14.9 M	76.9 M	9.0 M	15.0 M	-22.0	-1.01	-1.0	0.0	-166.6 M	-594.9 M	22	1	100.0	100.0
777	1399/12/16	48,950	-1.98	31.8 M	6.5 K	0.03	0.0	3.2 M	9.2 M	15.3 M	31.8 M	9.0 M	15.5 M	-10.0	1.03	-1.01	0.0	-166.6 M	-621.6 M	10	1	100.0	100.0
778	1399/12/13	49,000	-2.0	301.4 M	61.5 K	0.15	0.04	3.3 M	13.2 M	16.1 M	20.1 M	10.7 M	16.3 M	-6.06	1.23	-1.01	-245.0 M	-166.6 M	-608.4 M	17	15	18.7	100.0
779	1399/12/12	49,320	-1.99	1.7 B	336.4 K	0.37	0.19	11.6 M	14.0 M	16.1 M	9.4 M	9.0 M	16.4 M	1.24	1.56	-1.02	-19.9 M	-83.5 M	-650.1 M	141	177	98.8	100.0
780	1399/12/11	49,580	-2.0	1.3 B	269.6 K	0.25	0.15	7.6 M	14.4 M	16.2 M	7.2 M	11.1 M	16.7 M	1.06	1.3	-1.03	-567.8 M	-1.1 B	-649.1 M	101	186	57.5	100.0
781	1399/12/10	49,640	-1.99	285.1 M	57.4 K	0.04	0.03	8.6 M	14.2 M	16.2 M	11.4 M	10.7 M	17.0 M	-1.32	1.32	-1.05	0.0	-1.0 B	-678.2 M	33	25	100.0	100.0
782	1399/12/09	50,030	-2.0	2.5 B	494.0 K	0.26	0.25	23.6 M	13.2 M	16.2 M	15.1 M	11.2 M	17.2 M	1.56	1.18	-1.07	0.0	-1.7 B	-614.6 M	105	164	100.0	100.0
783	1399/12/06	50,440	0.08	4.6 B	907.5 K	0.52	0.42	14.5 M	13.6 M	16.1 M	7.6 M	11.9 M	16.9 M	1.91	1.14	-1.05	170.1 M	-2.0 B	-558.0 M	319	587	99.8	96.1
784	1399/12/05	51,000	2.08	14.3 B	2.8 M	2.35	1.17	14.0 M	13.3 M	17.1 M	14.0 M	12.8 M	17.7 M	-1.0	1.04	-1.04	-5.2 B	-2.0 B	-564.5 M	342	716	33.4	69.9
785	1399/12/04	49,610	0.57	5.3 B	1.1 M	0.92	0.44	12.2 M	13.0 M	17.7 M	8.7 M	12.7 M	18.4 M	1.41	1.03	-1.04	-4.6 M	-977.9 M	-285.9 M	431	608	99.9	100.0
786	1399/12/03	50,580	3.18	11.2 B	2.3 M	2.25	0.99	11.3 M	13.5 M	17.8 M	12.4 M	14.7 M	18.9 M	-1.1	-1.09	-1.06	-3.2 B	-1.1 B	-325.5 M	693	887	69.8	98.2
787	1399/12/02	50,300	3.39	12.5 B	2.5 M	3.04	1.16	16.1 M	13.4 M	18.1 M	15.1 M	16.7 M	19.6 M	1.07	-1.24	-1.08	-1.6 B	-560.7 M	-201.4 M	668	820	86.3	99.2
788	1399/11/29	47,740	-1.99	303.5 M	63.6 K	0.03	0.03	6.6 M	14.7 M	18.2 M	43.4 M	17.1 M	20.0 M	-6.57	-1.17	-1.1	0.0	-40.8 M	-148.9 M	46	7	100.0	100.0
789	1399/11/28	47,840	-1.99	512.6 M	107.1 K	0.05	0.05	7.1 M	16.1 M	18.2 M	57.0 M	18.3 M	20.1 M	-8.06	-1.14	-1.1	-95.7 M	-208.1 M	-217.7 M	59	9	81.3	100.0
790	1399/11/27	48,460	-1.98	3.6 B	745.4 K	0.3	0.34	15.5 M	16.8 M	18.2 M	21.8 M	18.4 M	20.1 M	-1.41	-1.1	-1.1	-484.6 M	-189.1 M	-234.2 M	202	166	86.6	100.0
791	1399/11/26	48,560	-2.0	7.9 B	1.6 M	0.57	0.76	11.1 M	16.3 M	18.2 M	16.5 M	18.5 M	20.1 M	-1.49	-1.14	-1.1	-622.9 M	-123.8 M	-238.5 M	659	481	92.0	99.9
792	1399/11/25	49,960	5.98	8.2 B	1.7 M	0.43	0.78	23.1 M	17.5 M	18.5 M	15.0 M	19.3 M	20.3 M	1.54	-1.1	-1.09	999.2 M	-106.1 M	-236.3 M	356	480	100.0	87.8
793	1399/11/21	47,190	-3.91	23.6 B	5.0 M	1.7	2.49	17.3 M	17.9 M	18.0 M	19.6 M	19.9 M	20.8 M	-1.14	-1.11	-1.15	-836.7 M	-253.0 M	-374.5 M	1,319	1,204	96.5	100.0
794	1399/11/20	48,790	-4.99	9.5 B	1.9 M	0.74	0.97	18.9 M	17.9 M	18.5 M	19.7 M	20.4 M	20.9 M	-1.04	-1.14	-1.13	-585.5 K	-301.3 M	-334.0 M	501	481	100.0	100.0
795	1399/11/19	50,410	-4.99	11.5 B	2.2 M	0.96	1.12	14.4 M	17.7 M	18.6 M	19.9 M	20.8 M	20.9 M	-1.39	-1.17	-1.12	-157.9 M	-301.2 M	-333.9 M	790	578	98.6	100.0
796	1399/11/18	51,770	-4.99	17.5 B	3.3 M	1.31	1.66	17.7 M	18.2 M	18.6 M	20.5 M	21.1 M	21.0 M	-1.16	-1.16	-1.13	-534.7 M	-499.8 M	-341.4 M	957	853	96.9	100.0
797	1399/11/15	52,610	-4.98	37.3 B	6.8 M	5.02	3.85	19.5 M	17.4 M	18.8 M	19.8 M	20.6 M	20.6 M	-1.01	-1.19	-1.1	265.1 M	-138.2 M	-273.5 M	1,890	1,849	98.9	98.2
798	1399/11/14	53,930	-4.99	2.3 B	423.0 K	0.2	0.21	11.7 M	15.6 M	18.5 M	65.2 M	18.5 M	20.9 M	-5.58	-1.19	-1.13	-1.1 B	35.0 M	-251.9 M	103	35	52.7	100.0
799	1399/11/13	54,850	-4.99	1.6 B	290.2 K	0.08	0.12	16.8 M	19.4 M	19.6 M	59.0 M	18.8 M	20.5 M	-3.52	1.03	-1.05	0.0	258.6 M	-197.2 M	95	27	100.0	100.0
800	1399/11/12	57,530	-4.99	5.0 B	866.1 K	0.24	0.37	13.6 M	20.1 M	19.5 M	22.0 M	19.5 M	20.6 M	-1.63	1.03	-1.05	-1.2 B	324.6 M	-250.6 M	284	227	77.0	100.0
801	1399/11/11	58,500	0.58	25.0 B	4.1 M	1.44	1.74	16.0 M	20.2 M	19.7 M	19.5 M	19.5 M	20.3 M	-1.22	1.04	-1.03	1.3 B	395.3 M	-154.9 M	1,563	1,215	100.0	94.9
802	1399/11/08	58,220	5.0	6.5 B	1.1 M	0.42	0.45	16.0 M	21.9 M	20.2 M	9.8 M	20.0 M	20.5 M	1.63	1.09	-1.02	1.1 B	-563.0 K	-167.3 M	407	549	100.0	82.6
803	1399/11/07	55,700	5.0	24.6 B	4.4 M	2.38	1.85	29.7 M	22.3 M	19.6 M	20.7 M	22.0 M	20.7 M	1.43	1.01	-1.06	39.5 M	-336.9 M	-237.5 M	828	1,185	99.9	99.8
804	1399/11/06	52,440	-4.98	43.2 B	8.2 M	32.07	3.82	21.1 M	19.5 M	18.6 M	21.1 M	23.5 M	20.9 M	1.0	-1.21	-1.13	329.7 M	-620.1 M	-181.4 M	2,049	2,036	99.9	99.1
805	1399/11/05	53,130	-4.99	1.2 B	229.2 K	0.95	0.1	5.1 M	9.0 M	17.9 M	71.6 M	101.1 M	21.1 M	-14.13	-11.23	-1.18	-796.9 M	-770.9 M	-166.0 M	83	17	34.6	100.0
806	1399/11/04	54,340	-5.0	2.1 B	391.6 K	1.81	0.18	12.3 M	9.7 M	18.0 M	118.2 M	84.5 M	21.0 M	-9.65	-8.71	-1.17	-706.4 M	-725.6 M	-109.0 M	116	18	66.8	100.0
807	1399/11/01	55,040	-4.99	1.2 B	209.3 K	0.34	0.09	8.8 M	8.3 M	18.0 M	128.0 M	42.2 M	20.7 M	-14.47	-5.08	-1.15	-550.4 M	-700.4 M	-50.1 M	68	9	52.2	100.0
808	1399/10/30	56,190	-4.99	1.9 B	342.6 K	0.32	0.15	10.2 M	12.1 M	18.0 M	107.0 M	28.4 M	20.7 M	-10.53	-2.34	-1.15	-1.4 B	-943.4 M	-35.3 M	54	18	28.5	100.0
809	1399/10/29	56,520	-4.99	555.2 M	98.2 K	0.07	0.04	5.0 M	17.3 M	18.0 M	79.3 M	22.9 M	20.2 M	-15.71	-1.33	-1.12	-423.9 M	-673.0 M	-10.4 M	26	7	23.6	100.0
810	1399/10/27	57,070	-4.99	915.0 M	160.3 K	0.09	0.06	6.9 M	18.0 M	18.0 M	33.9 M	21.9 M	20.2 M	-4.92	-1.21	-1.12	-570.7 M	-588.2 M	-66.9 M	50	27	37.6	100.0
811	1399/10/24	58,010	-5.0	1.6 B	271.5 K	0.11	0.1	8.5 M	17.5 M	17.9 M	18.7 M	21.8 M	19.9 M	-2.21	-1.25	-1.11	-580.1 M	-535.4 M	-55.5 M	117	84	63.2	100.0
812	1399/10/22	59,210	-4.99	13.6 B	2.2 M	0.92	0.85	13.2 M	18.2 M	17.4 M	26.2 M	20.5 M	19.6 M	-1.99	-1.12	-1.13	-1.8 B	-254.7 M	-74.7 M	897	519	87.0	99.9
813	1399/10/21	62,790	5.0	16.2 B	2.6 M	0.82	1.01	26.1 M	19.1 M	17.7 M	20.3 M	19.7 M	19.4 M	1.28	-1.03	-1.1	-25.0 M	237.7 M	45.7 M	617	794	99.8	100.0
814	1399/10/15	59,820	4.98	9.6 B	1.6 M	0.41	0.62	20.0 M	20.7 M	17.1 M	19.6 M	19.6 M	19.3 M	1.02	1.06	-1.13	0.0	245.5 M	20.6 M	481	490	100.0	100.0
815	1399/10/14	57,060	4.99	12.5 B	2.2 M	0.58	0.87	15.3 M	20.3 M	16.8 M	22.2 M	20.1 M	19.1 M	-1.45	1.01	-1.14	-306.4 M	32.2 M	54.6 M	779	552	95.5	97.9
816	1399/10/13	55,100	4.99	17.3 B	3.2 M	0.79	1.33	19.3 M	21.2 M	17.0 M	16.9 M	19.3 M	18.8 M	1.14	1.1	-1.11	823.2 M	245.9 M	105.6 M	895	975	100.0	95.2
817	1399/10/10	52,540	5.0	13.7 B	2.6 M	0.62	1.14	16.4 M	21.3 M	16.8 M	21.2 M	20.4 M	18.9 M	-1.29	1.04	-1.12	696.8 M	286.3 M	68.3 M	801	587	96.2	91.1
818	1399/10/09	52,180	4.11	30.6 B	6.1 M	1.75	3.02	29.9 M	19.9 M	16.9 M	19.7 M	19.5 M	18.7 M	1.52	1.02	-1.1	14.0 M	92.4 M	-4.6 M	1,022	1,551	99.7	99.6
819	1399/10/08	47,800	-4.51	27.6 B	5.5 M	1.85	3.04	19.0 M	16.9 M	15.7 M	21.7 M	20.2 M	18.3 M	-1.14	-1.2	-1.17	-1.1 B	322.1 M	-12.6 M	1,357	1,237	93.4	97.3
820	1399/10/07	50,160	4.98	8.1 B	1.6 M	0.54	0.92	20.7 M	15.9 M	15.2 M	14.6 M	20.4 M	17.9 M	1.42	-1.28	-1.18	762.1 M	663.0 M	32.5 M	390	502	99.9	90.5
821	1399/10/06	48,600	4.97	20.4 B	4.3 M	1.82	2.71	19.7 M	15.6 M	15.1 M	22.5 M	21.4 M	18.1 M	-1.15	-1.37	-1.2	1.0 B	579.1 M	-23.2 M	1,032	855	99.3	94.3
822	1399/10/03	45,800	-2.55	16.1 B	3.5 M	1.7	2.42	12.7 M	14.5 M	14.5 M	16.3 M	20.6 M	17.6 M	-1.28	-1.42	-1.21	-272.5 M	468.5 M	-74.4 M	1,243	985	98.3	100.0
823	1399/10/02	47,050	5.0	12.2 B	2.6 M	1.54	1.82	14.3 M	15.7 M	14.9 M	27.7 M	23.0 M	17.7 M	-1.94	-1.46	-1.18	1.2 B	471.9 M	-60.8 M	849	396	99.6	90.0
824	1399/10/01	44,960	5.0	13.3 B	3.0 M	2.03	2.22	15.6 M	16.1 M	15.2 M	25.0 M	19.3 M	17.1 M	-1.6	-1.2	-1.12	637.9 M	63.7 M	-58.9 M	836	497	98.2	93.4
825	1399/09/30	42,820	4.98	6.6 B	1.5 M	0.96	1.2	16.3 M	16.3 M	15.0 M	20.2 M	17.8 M	16.3 M	-1.24	-1.09	-1.09	342.6 M	-374.4 M	-90.8 M	392	300	96.8	91.6
826	1399/09/29	41,030	4.99	4.8 B	1.2 M	0.6	0.91	17.4 M	16.1 M	14.8 M	17.8 M	16.6 M	16.0 M	-1.03	-1.03	-1.08	471.8 M	-511.7 M	-108.0 M	275	241	100.0	90.1
827	1399/09/26	39,100	0.1	7.6 B	1.9 M	1.09	1.55	17.2 M	13.4 M	14.5 M	20.8 M	16.0 M	15.8 M	-1.21	-1.2	-1.09	-255.5 M	-798.9 M	-131.6 M	421	360	95.7	99.1
828	1399/09/25	38,260	-4.99	3.1 B	792.9 K	0.41	0.63	13.6 M	13.3 M	14.4 M	9.3 M	15.7 M	15.6 M	1.47	-1.18	-1.08	-878.5 M	-619.1 M	-103.1 M	159	328	71.0	99.8
829	1399/09/24	39,270	-4.98	7.5 B	1.9 M	0.88	1.52	15.8 M	13.2 M	14.4 M	20.3 M	17.3 M	15.7 M	-1.28	-1.32	-1.09	-1.6 B	-548.7 M	-59.2 M	373	367	79.0	99.7
830	1399/09/23	41,180	-2.53	9.5 B	2.3 M	1.32	2.01	15.4 M	12.8 M	14.1 M	15.3 M	16.3 M	15.4 M	1.01	-1.27	-1.09	-343.9 M	-102.6 M	-19.3 M	575	601	93.6	97.2
831	1399/09/22	41,120	-4.99	11.8 B	2.8 M	2.23	2.68	10.0 M	12.7 M	13.7 M	15.2 M	16.0 M	15.2 M	-1.52	-1.26	-1.11	-964.1 M	109.0 M	-2.1 M	1,082	775	91.8	100.0
832	1399/09/19	43,560	4.99	5.1 B	1.2 M	1.01	1.1	17.7 M	14.9 M	14.4 M	20.2 M	15.9 M	15.1 M	-1.14	-1.07	-1.05	643.8 M	317.4 M	46.1 M	287	219	99.8	87.1
833	1399/09/18	41,690	4.99	6.8 B	1.6 M	1.65	1.6	12.7 M	15.0 M	14.2 M	20.7 M	15.0 M	14.8 M	-1.63	1.0	-1.04	-526.9 M	36.5 M	14.0 M	469	314	87.8	95.5
834	1399/09/17	40,070	4.98	10.4 B	2.6 M	3.73	2.91	13.1 M	15.8 M	14.4 M	14.9 M	13.1 M	14.5 M	-1.13	1.21	-1.0	678.2 M	112.5 M	9.9 M	781	643	99.0	92.4
835	1399/09/16	39,350	4.99	2.0 B	498.6 K	0.73	0.57	32.7 M	20.3 M	14.7 M	8.7 M	13.8 M	14.4 M	3.77	1.47	1.02	714.0 M	-55.9 M	-24.0 M	60	144	100.0	63.6
836	1399/09/15	38,860	5.0	1.3 B	341.1 K	0.43	0.39	24.5 M	20.4 M	14.4 M	10.1 M	14.5 M	14.6 M	2.42	1.41	-1.02	77.7 M	-269.3 M	-59.7 M	54	123	100.0	94.1
837	1399/09/12	38,020	5.0	2.6 B	692.6 K	0.9	0.81	30.6 M	18.2 M	14.2 M	13.8 M	16.1 M	14.9 M	2.21	1.13	-1.05	-760.4 M	-284.7 M	-63.8 M	61	190	71.1	100.0
838	1399/09/11	37,240	4.99	3.1 B	838.6 K	0.78	1.01	14.0 M	17.8 M	14.0 M	11.6 M	16.3 M	14.8 M	1.2	1.09	-1.06	-146.8 M	-132.6 M	-21.7 M	189	240	85.6	90.4
839	1399/09/10	35,920	5.0	4.0 B	1.1 M	1.04	1.36	18.4 M	18.9 M	14.0 M	24.2 M	18.1 M	14.9 M	-1.32	1.05	-1.06	-164.1 M	136.8 M	-14.3 M	210	166	95.5	99.5
840	1399/09/09	35,440	4.98	1.4 B	409.1 K	0.37	0.51	152.7 M	16.7 M	13.8 M	11.9 M	16.4 M	14.3 M	12.87	1.01	-1.04	-353.0 M	169.7 M	-12.4 M	6	107	63.2	87.5
841	1399/09/08	34,480	4.99	3.0 B	865.7 K	0.76	1.13	14.4 M	15.1 M	13.5 M	20.0 M	16.3 M	14.4 M	-1.39	-1.08	-1.07	1.1 M	240.1 M	5.3 M	207	149	100.0	100.0
842	1399/09/05	33,830	5.0	2.1 B	619.8 K	0.48	0.84	22.8 M	14.4 M	13.4 M	14.7 M	14.8 M	14.1 M	1.55	-1.03	-1.05	0.0	239.9 M	5.2 M	92	143	100.0	100.0
843	1399/09/04	32,440	4.98	7.6 B	2.4 M	2.41	3.81	18.5 M	14.2 M	13.1 M	17.6 M	15.5 M	14.2 M	1.05	-1.1	-1.08	1.2 B	302.7 M	5.2 M	412	366	100.0	84.3
844	1399/09/03	30,590	-1.61	3.5 B	1.1 M	1.14	1.91	11.3 M	12.4 M	12.3 M	15.6 M	13.5 M	13.8 M	-1.38	-1.09	-1.12	0.0	62.7 M	-54.8 M	312	226	100.0	100.0
845	1399/09/02	30,360	-3.07	1.8 B	588.8 K	0.58	1.03	10.5 M	12.4 M	12.5 M	12.0 M	13.6 M	13.8 M	-1.15	-1.1	-1.1	-961.0 K	-88.2 M	-69.6 M	172	150	99.9	100.0
846	1399/09/01	30,390	-3.25	3.0 B	964.9 K	0.97	1.83	11.4 M	11.8 M	12.6 M	11.8 M	13.2 M	14.0 M	-1.04	-1.12	-1.11	0.0	-88.0 M	-75.9 M	265	255	100.0	100.0
847	1399/08/28	31,740	5.0	4.2 B	1.3 M	1.3	2.62	16.1 M	11.8 M	12.6 M	19.1 M	13.7 M	14.3 M	-1.18	-1.16	-1.14	314.3 M	-88.0 M	-75.9 M	263	206	99.9	92.5
848	1399/08/27	31,200	3.83	2.7 B	881.2 K	0.84	1.67	12.3 M	11.5 M	12.1 M	10.0 M	12.8 M	13.9 M	1.23	-1.11	-1.15	115.8 K	-150.8 M	-98.2 M	217	267	99.9	99.9
849	1399/08/26	29,800	-4.24	3.6 B	1.2 M	1.51	2.49	10.9 M	11.9 M	12.1 M	15.9 M	14.1 M	14.3 M	-1.46	-1.19	-1.18	-754.3 M	-272.6 M	-81.1 M	265	229	79.3	100.0
850	1399/08/25	29,980	-4.98	2.1 B	697.2 K	1.03	1.31	8.3 M	12.1 M	12.3 M	10.0 M	13.8 M	14.0 M	-1.21	-1.14	-1.13	0.0	-121.7 M	-43.4 M	257	212	100.0	100.0
851	1399/08/24	32,320	4.97	2.7 B	833.5 K	1.4	1.55	11.3 M	13.4 M	13.7 M	14.6 M	14.9 M	14.9 M	-1.29	-1.12	-1.09	0.0	-121.7 M	14.7 M	237	184	100.0	100.0
852	1399/08/21	31,540	4.99	4.7 B	1.5 M	4.44	3.14	14.2 M	14.1 M	13.8 M	13.6 M	15.6 M	15.4 M	1.05	-1.11	-1.12	0.0	-122.3 M	23.1 M	334	350	100.0	100.0
853	1399/08/20	29,400	-4.92	2.8 B	945.0 K	4.49	2.06	15.9 M	14.4 M	14.2 M	17.8 M	16.2 M	15.6 M	-1.12	-1.13	-1.1	-608.5 M	-106.0 M	7.2 M	134	154	76.7	98.6
854	1399/08/18	29,410	-4.98	93.9 M	31.9 K	0.08	0.07	8.5 M	13.5 M	14.3 M	93.9 M	12.1 M	15.5 M	-11.0	1.11	-1.09	0.0	15.7 M	37.7 M	11	1	100.0	100.0
855	1399/08/17	29,430	-4.97	71.5 M	24.3 K	0.06	0.04	6.0 M	14.6 M	14.0 M	17.9 M	12.5 M	14.9 M	-3.0	1.17	-1.06	0.0	-9.2 M	37.7 M	12	4	100.0	100.0
856	1399/08/14	29,830	-4.97	1.3 B	426.6 K	1.28	0.81	13.1 M	14.2 M	14.7 M	20.6 M	12.5 M	14.9 M	-1.57	1.13	-1.02	-3.1 M	-9.2 M	38.7 M	97	62	99.8	100.0
857	1399/08/12	30,130	-4.98	923.3 M	306.4 K	1.07	0.59	15.9 M	14.2 M	14.6 M	9.5 M	11.5 M	14.8 M	1.68	1.24	-1.01	81.7 M	-8.6 M	38.9 M	58	89	100.0	91.2
858	1399/08/11	30,390	-4.97	803.2 M	264.2 K	1.08	0.53	14.1 M	13.6 M	14.5 M	8.2 M	12.5 M	15.0 M	1.72	1.09	-1.03	0.0	-24.9 M	34.8 M	57	98	100.0	100.0
859	1399/08/10	31,180	-5.0	3.4 B	1.1 M	6.42	2.38	15.5 M	12.7 M	14.5 M	13.1 M	14.7 M	15.4 M	1.18	-1.16	-1.06	-124.7 M	-24.9 M	34.8 M	210	257	96.3	100.0
860	1399/08/07	31,200	-4.99	46.1 M	14.8 K	0.08	0.03	2.1 M	11.1 M	14.3 M	46.1 M	21.6 M	15.7 M	-22.0	-1.96	-1.09	0.0	-59.2 M	41.0 M	22	1	100.0	100.0
861	1399/08/06	31,220	-4.99	54.6 M	17.5 K	0.09	0.04	5.5 M	11.1 M	14.3 M	54.6 M	22.7 M	15.7 M	-10.0	-2.05	-1.1	0.0	-84.9 M	41.0 M	10	1	100.0	100.0
862	1399/08/05	31,290	-4.98	216.8 M	69.3 K	0.18	0.15	9.9 M	10.7 M	14.1 M	108.4 M	23.7 M	15.7 M	-11.0	-2.22	-1.11	0.0	-84.9 M	41.0 M	22	2	100.0	100.0
863	1399/08/03	31,340	-4.97	150.5 M	48.0 K	0.08	0.1	5.0 M	11.1 M	14.0 M	150.5 M	17.0 M	15.7 M	-30.0	-1.53	-1.12	0.0	-111.1 M	41.0 M	30	1	100.0	100.0
864	1399/07/30	32,040	-4.98	2.2 B	682.3 K	1.18	1.48	14.6 M	11.9 M	14.1 M	18.6 M	15.3 M	15.4 M	-1.27	-1.28	-1.09	-295.9 M	-42.5 M	41.0 M	130	118	86.5	100.0
865	1399/07/29	32,110	-5.0	224.7 M	70.0 K	0.08	0.14	3.7 M	11.8 M	14.7 M	74.9 M	14.1 M	14.1 M	-20.23	-1.2	1.04	-128.4 M	16.6 M	55.8 M	26	3	42.8	100.0
866	1399/07/28	32,180	-4.99	198.0 M	61.5 K	0.06	0.1	6.2 M	14.3 M	15.1 M	99.0 M	15.1 M	13.7 M	-16.0	-1.06	1.1	0.0	274.6 M	62.0 M	32	2	100.0	100.0
867	1399/07/27	33,670	-2.52	3.4 B	1.0 M	1.08	1.46	11.3 M	14.1 M	15.5 M	14.2 M	16.0 M	13.3 M	-1.26	-1.13	1.17	-131.3 M	308.3 M	63.4 M	292	241	96.2	100.0
868	1399/07/23	35,230	4.98	4.3 B	1.2 M	1.61	1.92	12.5 M	16.0 M	17.2 M	13.6 M	16.0 M	14.5 M	-1.08	1.0	1.19	343.2 M	271.0 M	87.9 M	343	291	99.9	91.9
869	1399/07/22	34,720	4.99	1.7 B	494.3 K	0.63	0.8	13.8 M	18.2 M	17.7 M	12.3 M	17.4 M	14.6 M	1.12	1.05	1.21	-694.4 K	202.3 M	70.8 M	124	139	100.0	100.0
870	1399/07/21	33,230	4.99	5.1 B	1.5 M	2.07	2.7	21.9 M	17.2 M	17.8 M	19.2 M	16.4 M	14.8 M	1.14	1.05	1.21	1.2 B	202.5 M	70.8 M	231	203	100.0	77.1
871	1399/07/20	32,280	4.84	3.0 B	938.7 K	1.69	1.78	12.4 M	16.7 M	16.9 M	24.0 M	15.2 M	14.2 M	-1.94	1.1	1.19	168.4 M	-25.6 M	12.7 M	244	119	100.0	94.4
872	1399/07/19	31,800	4.99	1.8 B	553.0 K	1.23	1.1	53.3 M	18.7 M	17.1 M	13.2 M	13.5 M	14.0 M	4.03	1.39	1.22	-318.0 M	-59.3 M	4.3 M	27	133	81.9	100.0
873	1399/07/14	29,070	-4.97	889.5 M	306.0 K	0.79	0.63	21.7 M	16.0 M	16.5 M	18.9 M	13.7 M	14.1 M	1.15	1.17	1.17	0.0	4.3 M	20.2 M	41	47	100.0	100.0
874	1399/07/13	29,640	-4.97	1.8 B	598.3 K	2.22	1.29	10.8 M	15.2 M	16.3 M	9.8 M	13.1 M	14.0 M	1.1	1.16	1.16	0.0	4.3 M	20.2 M	165	181	100.0	100.0
875	1399/07/12	30,920	-4.98	4.0 B	1.3 M	94.13	3.22	21.2 M	17.5 M	16.3 M	15.1 M	15.2 M	14.5 M	1.4	1.15	1.12	21.4 M	4.3 M	20.2 M	190	265	100.0	99.5
876	1399/07/09	30,930	-4.98	40.4 M	13.1 K	0.59	0.03	2.9 M	2.8 M	15.3 M	20.2 M	19.5 M	14.6 M	-7.0	-6.91	1.05	0.0	0.0	19.1 M	14	2	100.0	100.0
877	1399/07/08	30,960	-4.97	78.1 M	25.2 K	0.98	0.06	4.9 M	3.2 M	15.3 M	78.1 M	31.3 M	14.5 M	-16.0	-9.73	1.05	0.0	0.0	19.1 M	16	1	100.0	100.0
878	1399/07/07	30,960	-4.97	4.0 M	1.3 K	0.02	0.0	1.0 M	3.4 M	16.1 M	2.0 M	36.4 M	14.8 M	-2.0	-10.73	1.09	0.0	0.0	19.1 M	4	2	100.0	100.0
879	1399/07/06	30,970	-4.97	24.5 M	7.9 K	0.04	0.01	1.7 M	6.2 M	15.9 M	8.2 M	14.6 M	15.1 M	-4.67	-2.35	1.06	0.0	0.0	19.1 M	14	3	100.0	100.0
880	1399/07/05	30,980	-5.0	67.0 M	21.6 K	0.05	0.03	2.4 M	14.1 M	16.8 M	22.3 M	9.0 M	16.9 M	-9.33	1.56	-1.01	0.0	0.0	21.0 M	28	3	100.0	100.0
881	1399/07/02	31,040	-4.99	170.3 M	54.9 K	0.07	0.08	3.8 M	16.4 M	16.7 M	85.2 M	10.3 M	17.4 M	-22.5	1.59	-1.04	0.0	-996.9 K	10.6 M	45	2	100.0	100.0
882	1399/07/01	31,090	-4.98	134.5 M	43.3 K	0.03	0.06	5.0 M	17.9 M	16.7 M	134.5 M	10.8 M	17.4 M	-27.0	1.66	-1.04	0.0	4.4 M	10.6 M	27	1	100.0	100.0
883	1399/06/31	31,300	-4.98	594.4 M	189.9 K	0.14	0.27	12.9 M	19.8 M	16.6 M	10.1 M	13.8 M	17.4 M	1.28	1.44	-1.04	0.0	76.5 M	9.6 M	46	59	100.0	100.0
884	1399/06/30	32,100	-4.97	2.3 B	729.9 K	0.6	1.08	26.4 M	19.7 M	16.2 M	7.8 M	14.0 M	17.2 M	3.38	1.41	-1.06	0.0	76.5 M	9.6 M	89	301	100.0	100.0
885	1399/06/29	33,180	-4.98	4.2 B	1.2 M	1.18	1.85	17.0 M	19.0 M	15.6 M	11.8 M	15.4 M	18.3 M	1.45	1.24	-1.17	-5.0 M	76.5 M	9.6 M	245	355	99.9	100.0
886	1399/06/26	34,390	-5.0	5.3 B	1.5 M	1.92	2.35	18.0 M	18.1 M	14.9 M	11.8 M	15.9 M	18.4 M	1.52	1.14	-1.24	27.2 M	77.5 M	9.8 M	294	446	99.9	99.3
887	1399/06/25	36,020	-4.99	11.7 B	3.2 M	21.76	6.63	21.6 M	17.5 M	14.9 M	20.1 M	19.4 M	18.7 M	1.07	-1.11	-1.26	360.2 M	72.0 M	7.4 M	542	563	100.0	96.9
888	1399/06/24	36,080	-4.98	138.7 M	38.4 K	0.27	0.08	4.8 M	9.1 M	13.3 M	138.7 M	17.0 M	18.5 M	-29.0	-1.87	-1.39	0.0	0.0	-10.6 M	29	1	100.0	100.0
889	1399/06/23	36,110	-5.0	110.1 M	30.5 K	0.18	0.06	6.9 M	9.0 M	13.0 M	55.0 M	16.3 M	18.4 M	-8.0	-1.81	-1.41	0.0	0.0	-12.9 M	16	2	100.0	100.0
890	1399/06/22	36,770	-4.99	1.7 B	469.5 K	5.15	0.88	10.5 M	8.5 M	13.1 M	11.3 M	18.5 M	18.7 M	-1.07	-2.17	-1.42	0.0	0.0	-13.4 M	164	153	100.0	100.0
891	1399/06/19	37,030	-4.98	658.4 M	177.8 K	2.11	0.32	9.4 M	6.1 M	12.8 M	219.5 M	99.7 M	19.3 M	-23.33	-16.41	-1.5	0.0	0.0	-18.2 M	70	3	100.0	100.0
892	1399/06/18	37,060	-5.0	96.2 M	26.0 K	0.13	0.04	4.4 M	6.2 M	12.7 M	48.1 M	27.6 M	19.0 M	-11.0	-4.44	-1.5	0.0	0.0	-18.2 M	22	2	100.0	100.0
893	1399/06/17	37,070	-5.0	36.1 M	9.7 K	0.03	0.01	1.9 M	12.9 M	12.0 M	36.1 M	20.8 M	18.6 M	-19.0	-1.61	-1.55	0.0	0.0	-18.2 M	19	1	100.0	100.0
894	1399/06/16	37,290	-4.99	563.5 M	151.1 K	0.16	0.17	6.4 M	14.1 M	14.1 M	70.4 M	19.7 M	17.9 M	-11.0	-1.4	-1.27	0.0	0.0	-13.8 M	88	8	100.0	100.0
895	1399/06/15	37,430	-4.98	340.0 M	90.8 K	0.07	0.09	4.3 M	17.8 M	13.5 M	113.3 M	22.4 M	16.9 M	-26.67	-1.26	-1.25	0.0	7.6 M	-13.8 M	80	3	100.0	100.0
896	1399/06/12	37,650	-5.0	539.7 M	143.3 K	0.12	0.14	12.3 M	17.9 M	14.5 M	12.6 M	22.1 M	16.4 M	-1.02	-1.24	-1.13	0.0	-34.0 M	76.3 M	44	43	100.0	100.0
897	1399/06/11	38,660	-4.99	2.4 B	625.0 K	0.57	0.61	34.5 M	17.6 M	14.8 M	18.3 M	22.5 M	16.2 M	1.89	-1.28	-1.1	0.0	-34.0 M	76.3 M	70	132	100.0	100.0
898	1399/06/10	39,820	-4.99	3.5 B	858.3 K	0.89	0.85	14.6 M	16.3 M	14.9 M	18.6 M	23.1 M	15.8 M	-1.27	-1.42	-1.06	0.0	-38.2 M	76.3 M	237	186	100.0	100.0
899	1399/06/05	43,000	3.19	12.3 B	2.9 M	7.47	2.87	19.2 M	15.5 M	15.1 M	25.3 M	22.4 M	14.9 M	-1.32	-1.45	1.01	38.2 M	-38.2 M	76.3 M	640	484	100.0	99.7
900	1399/06/04	41,630	-5.0	6.5 B	1.6 M	4.98	1.61	15.4 M	10.8 M	14.4 M	21.9 M	19.7 M	13.6 M	-1.43	-1.83	1.06	-208.1 M	-45.8 M	24.9 M	409	296	96.8	100.0
901	1399/06/03	41,740	-4.99	239.1 M	57.3 K	0.12	0.05	4.7 M	8.6 M	14.2 M	26.6 M	13.4 M	13.2 M	-5.67	-1.55	1.07	0.0	-4.2 M	35.3 M	51	9	100.0	100.0
902	1399/06/02	41,890	-4.99	332.3 M	79.3 K	0.16	0.07	6.6 M	11.2 M	13.8 M	30.2 M	12.8 M	13.7 M	-4.56	-1.14	1.01	-20.9 M	-8.6 M	20.9 M	47	11	93.7	100.0
903	1399/06/01	42,230	-4.99	833.1 M	196.5 K	0.39	0.16	6.0 M	10.7 M	13.7 M	8.4 M	13.1 M	13.7 M	-1.41	-1.22	-1.0	0.0	-4.4 M	48.9 M	140	99	100.0	100.0
904	1399/05/29	42,380	-5.0	306.7 M	72.4 K	0.11	0.06	3.3 M	10.6 M	13.8 M	153.4 M	13.8 M	13.6 M	-46.5	-1.31	1.01	0.0	-13.5 M	101.0 M	93	2	100.0	100.0
905	1399/05/28	43,120	-4.98	5.2 B	1.2 M	2.34	0.91	11.2 M	11.9 M	13.8 M	13.2 M	15.2 M	13.6 M	-1.18	-1.28	1.01	0.0	-15.4 M	204.3 M	464	392	100.0	100.0
906	1399/05/27	45,220	-4.98	4.4 B	967.4 K	2.33	0.74	18.4 M	11.1 M	13.6 M	12.3 M	17.2 M	13.4 M	1.5	-1.54	1.01	-22.1 M	-34.8 M	209.8 M	237	357	99.5	100.0
907	1399/05/26	45,410	-5.0	414.8 M	91.3 K	0.13	0.06	4.1 M	9.1 M	13.1 M	414.8 M	21.2 M	13.4 M	-100.0	-2.32	-1.02	0.0	-30.4 M	216.9 M	100	1	100.0	100.0
908	1399/05/25	45,890	-4.99	993.2 M	216.4 K	0.16	0.14	5.8 M	9.4 M	13.2 M	15.8 M	18.4 M	13.4 M	-2.73	-1.97	-1.02	-45.5 M	-30.4 M	247.2 M	164	63	95.4	100.0
909	1399/05/22	47,930	-5.0	4.9 B	1.0 M	0.64	0.64	13.6 M	14.8 M	13.1 M	21.5 M	17.2 M	13.7 M	-1.58	-1.16	-1.04	-9.6 M	-3.5 M	367.5 M	357	226	99.8	100.0
910	1399/05/21	48,450	-4.98	953.6 M	196.8 K	0.1	0.12	5.1 M	13.4 M	13.4 M	34.1 M	15.4 M	13.6 M	-6.68	-1.15	-1.01	-96.9 M	-1.5 M	368.0 M	168	28	89.8	100.0
911	1399/05/20	49,960	-4.98	2.8 B	564.4 K	0.28	0.32	9.5 M	15.5 M	13.7 M	18.1 M	14.8 M	13.7 M	-1.9	1.04	-1.0	0.0	378.1 M	422.5 M	296	156	100.0	100.0
912	1399/05/19	51,520	-5.0	7.9 B	1.5 M	0.84	0.82	9.1 M	16.5 M	13.7 M	16.6 M	14.4 M	13.7 M	-1.83	1.15	-1.01	0.0	378.1 M	450.9 M	868	475	100.0	100.0
913	1399/05/15	55,300	-1.07	18.4 B	3.4 M	2.76	1.84	28.0 M	20.1 M	13.9 M	16.1 M	13.6 M	13.8 M	1.74	1.48	1.01	89.2 M	378.2 M	450.9 M	656	1,133	99.9	99.5
914	1399/05/14	53,700	-3.23	12.4 B	2.2 M	1.54	1.23	10.7 M	17.8 M	13.5 M	13.0 M	11.2 M	13.8 M	-1.22	1.59	-1.03	0.0	360.4 M	446.5 M	1,156	950	100.0	100.0
915	1399/05/13	55,560	4.99	12.1 B	2.2 M	1.97	1.15	25.8 M	19.5 M	13.5 M	13.2 M	10.6 M	14.3 M	1.95	1.83	-1.06	1.8 B	162.5 M	444.5 M	445	731	94.7	79.8
916	1399/05/12	53,840	4.99	3.5 B	641.3 K	0.41	0.31	29.3 M	16.3 M	13.4 M	11.3 M	10.0 M	14.5 M	2.59	1.63	-1.08	0.0	-197.7 M	617.9 M	118	306	100.0	100.0
917	1399/05/11	52,650	4.99	2.4 B	451.9 K	0.27	0.21	183.0 M	13.5 M	13.6 M	8.5 M	12.0 M	14.7 M	21.47	1.12	-1.08	526.5 K	-255.4 M	617.9 M	13	279	100.0	100.0
918	1399/05/08	50,900	4.99	3.3 B	653.4 K	0.38	0.3	27.3 M	12.3 M	13.7 M	6.4 M	12.6 M	15.0 M	4.27	-1.03	-1.09	0.0	-147.7 M	617.9 M	122	521	100.0	100.0
919	1399/05/07	49,840	-1.37	15.8 B	3.3 M	2.52	1.5	12.6 M	11.8 M	13.6 M	11.2 M	13.4 M	15.3 M	1.12	-1.14	-1.12	-989.2 M	60.8 M	617.9 M	1,021	1,235	81.0	87.3
920	1399/05/06	49,900	-4.86	2.5 B	517.4 K	0.33	0.23	11.1 M	11.6 M	14.1 M	11.9 M	14.7 M	16.2 M	-1.07	-1.27	-1.15	0.0	671.7 M	667.3 M	228	213	100.0	100.0
921	1399/04/31	51,440	-4.58	15.8 B	3.0 M	2.35	1.42	11.7 M	11.3 M	14.3 M	17.9 M	14.1 M	16.3 M	-1.53	-1.25	-1.14	-288.5 M	693.8 M	673.7 M	1,283	854	94.9	96.8
922	1399/04/30	53,910	4.99	5.7 B	1.1 M	0.72	0.45	10.4 M	10.5 M	14.7 M	14.6 M	12.0 M	16.0 M	-1.4	-1.14	-1.08	539.1 M	775.5 M	716.6 M	550	357	100.0	90.6
923	1399/04/29	52,120	5.0	3.8 B	727.7 K	0.41	0.31	13.0 M	11.1 M	15.7 M	9.5 M	12.3 M	15.9 M	1.37	-1.11	-1.02	1.0 B	788.6 M	718.7 M	292	290	100.0	72.5
924	1399/04/28	49,640	4.99	5.8 B	1.2 M	0.59	0.46	11.8 M	11.1 M	15.3 M	12.8 M	13.9 M	16.1 M	-1.08	-1.25	-1.05	2.1 B	1.1 B	666.6 M	494	294	100.0	64.5
925	1399/04/25	47,190	-2.42	8.6 B	1.8 M	0.89	0.73	10.4 M	12.2 M	14.7 M	11.7 M	14.2 M	15.9 M	-1.12	-1.16	-1.08	110.6 M	639.3 M	746.4 M	819	719	99.7	98.4
926	1399/04/24	47,220	-4.99	7.7 B	1.6 M	0.74	0.65	9.0 M	13.2 M	14.9 M	11.6 M	15.1 M	16.0 M	-1.28	-1.15	-1.07	119.8 M	815.7 M	846.7 M	852	656	100.0	98.4
927	1399/04/23	49,700	-4.68	10.2 B	2.1 M	0.89	0.86	12.9 M	13.8 M	15.2 M	14.9 M	16.0 M	16.0 M	-1.16	-1.16	-1.05	604.9 M	905.6 M	842.7 M	789	641	99.6	93.7
928	1399/04/22	49,990	-0.46	12.0 B	2.3 M	0.87	0.99	11.6 M	13.8 M	15.3 M	19.3 M	15.9 M	15.9 M	-1.67	-1.15	-1.04	2.4 B	784.6 M	839.3 M	1,033	498	100.0	80.3
929	1399/04/21	51,600	-0.33	10.9 B	2.2 M	0.88	0.94	20.0 M	14.9 M	15.5 M	14.8 M	15.7 M	15.7 M	1.35	-1.05	-1.01	0.0	312.3 M	746.4 M	545	735	100.0	100.0
930	1399/04/18	51,580	-4.99	10.6 B	2.0 M	0.7	0.9	15.4 M	13.5 M	15.4 M	16.1 M	16.9 M	15.5 M	-1.04	-1.25	-1.01	992.3 M	304.3 M	900.0 M	685	597	100.0	90.6
931	1399/04/17	54,100	-4.99	11.7 B	2.2 M	0.65	0.98	12.2 M	14.2 M	15.5 M	15.7 M	17.0 M	15.3 M	-1.29	-1.2	1.01	569.3 M	1.2 B	871.9 M	964	710	99.8	95.0
932	1399/04/16	56,000	2.25	16.5 B	2.9 M	0.92	1.35	13.4 M	15.0 M	15.5 M	15.2 M	16.8 M	15.3 M	-1.13	-1.12	1.02	0.0	1.0 B	866.5 M	1,234	1,089	100.0	100.0
933	1399/04/15	54,600	-3.52	21.2 B	3.9 M	1.53	1.92	15.8 M	15.8 M	15.5 M	16.3 M	17.1 M	15.1 M	-1.03	-1.08	1.03	0.0	1.0 B	895.6 M	1,342	1,302	100.0	100.0
934	1399/04/14	55,560	-4.99	8.0 B	1.4 M	0.48	0.71	10.0 M	15.8 M	15.0 M	34.5 M	17.2 M	14.8 M	-3.45	-1.09	1.01	-39.8 M	1.0 B	893.5 M	797	232	99.5	100.0
935	1399/04/11	58,140	-4.98	25.1 B	4.3 M	1.78	2.36	16.9 M	17.5 M	15.1 M	16.9 M	17.5 M	14.4 M	1.0	1.0	1.05	5.3 B	1.1 B	895.5 M	1,431	1,124	96.5	75.5
936	1399/04/10	60,850	-0.15	24.8 B	4.1 M	2.37	2.44	16.2 M	18.3 M	14.7 M	15.6 M	17.7 M	14.1 M	1.04	1.04	1.04	0.0	25.3 M	614.7 M	1,531	1,587	100.0	100.0
937	1399/04/09	60,420	-4.99	13.2 B	2.2 M	0.86	1.35	19.3 M	20.7 M	14.4 M	16.4 M	17.7 M	13.8 M	1.18	1.17	1.05	0.0	139.3 M	655.0 M	685	805	100.0	100.0
938	1399/04/07	64,000	4.99	4.8 B	746.6 K	0.29	0.47	15.4 M	22.5 M	13.9 M	15.6 M	16.7 M	13.3 M	-1.02	1.35	1.04	0.0	255.7 M	655.0 M	310	305	100.0	100.0
939	1399/04/04	61,670	4.99	20.5 B	3.4 M	1.22	2.3	19.8 M	19.6 M	13.7 M	23.2 M	16.9 M	13.1 M	-1.17	1.16	1.05	0.0	255.7 M	655.0 M	1,037	883	100.0	100.0
940	1399/04/03	58,740	4.99	10.2 B	1.7 M	0.67	1.22	23.0 M	15.0 M	13.0 M	17.9 M	14.8 M	12.2 M	1.29	1.01	1.06	126.7 M	987.7 M	654.3 M	444	564	100.0	98.8
941	1399/04/02	56,960	5.0	3.1 B	543.0 K	0.2	0.37	123.7 M	14.5 M	12.1 M	7.5 M	14.0 M	11.7 M	16.43	1.04	1.04	569.6 M	1.4 B	648.0 M	25	335	100.0	81.6
942	1399/04/01	57,650	4.99	33.8 B	6.2 M	4.03	5.35	24.1 M	13.9 M	11.7 M	15.3 M	14.1 M	11.8 M	1.57	-1.02	-1.01	582.2 M	1.3 B	665.9 M	1,400	2,165	100.0	98.3
943	1399/03/31	54,910	-5.0	5.1 B	936.8 K	0.59	0.77	6.4 M	10.6 M	10.0 M	18.6 M	12.6 M	10.8 M	-2.9	-1.19	-1.08	0.0	1.3 B	616.5 M	802	277	100.0	100.0
944	1399/03/27	56,160	-4.99	24.7 B	4.3 M	4.04	3.97	10.0 M	11.7 M	10.3 M	13.8 M	12.0 M	10.5 M	-1.37	-1.02	-1.02	3.7 B	1.4 B	681.7 M	2,468	1,531	100.0	85.2
945	1399/03/26	59,110	4.99	5.8 B	980.2 K	0.84	0.87	19.8 M	16.4 M	10.3 M	9.7 M	10.3 M	9.9 M	2.04	1.59	1.04	2.1 B	1.3 B	498.7 M	280	354	95.7	59.2
946	1399/03/25	56,390	4.99	5.2 B	927.7 K	0.81	0.83	12.4 M	16.2 M	9.8 M	10.6 M	10.6 M	10.1 M	1.17	1.53	-1.03	40.0 M	916.8 M	390.3 M	421	490	99.9	99.1
947	1399/03/24	54,650	4.99	3.4 B	613.2 K	0.45	0.54	17.5 M	15.5 M	9.6 M	8.2 M	10.9 M	10.1 M	2.13	1.42	-1.04	536.7 M	1.0 B	408.5 M	191	341	99.7	83.7
948	1399/03/21	52,237	5.0	5.7 B	1.1 M	0.79	0.94	13.0 M	14.1 M	9.4 M	12.0 M	11.4 M	10.2 M	1.08	1.24	-1.09	504.1 M	1.0 B	337.3 M	441	436	99.7	90.9
949	1399/03/20	49,796	5.0	8.4 B	1.7 M	1.39	1.42	21.5 M	11.9 M	9.1 M	10.5 M	10.9 M	10.0 M	2.05	1.09	-1.1	3.1 B	900.7 M	297.9 M	388	502	100.0	63.2
950	1399/03/19	47,809	5.0	7.1 B	1.5 M	1.38	1.2	18.1 M	9.9 M	8.8 M	11.1 M	10.8 M	10.2 M	1.63	-1.08	-1.17	430.7 M	286.2 M	56.1 M	390	596	99.3	93.3
951	1399/03/18	46,112	5.0	4.0 B	871.3 K	0.79	0.69	9.4 M	8.4 M	8.7 M	13.0 M	10.9 M	10.5 M	-1.39	-1.29	-1.2	461.1 M	130.7 M	53.7 M	429	273	100.0	88.5
952	1399/03/17	44,346	5.0	7.5 B	1.7 M	1.76	1.28	10.9 M	8.6 M	8.6 M	11.3 M	10.3 M	10.6 M	-1.04	-1.2	-1.23	581.1 M	200.0 M	24.6 M	581	507	84.2	76.4
953	1399/03/13	42,111	-0.08	5.0 B	1.2 M	1.33	0.88	6.3 M	8.1 M	8.6 M	9.6 M	9.6 M	11.0 M	-1.54	-1.18	-1.27	-42.0 M	83.8 M	21.5 M	792	519	99.2	100.0
954	1399/03/12	41,342	-3.26	3.2 B	767.9 K	0.91	0.58	8.5 M	9.0 M	8.6 M	9.2 M	9.3 M	11.2 M	-1.09	-1.03	-1.3	0.0	92.2 M	23.6 M	379	348	100.0	100.0
955	1399/03/11	41,505	-4.83	3.8 B	891.2 K	1.0	0.68	8.1 M	8.8 M	8.6 M	12.0 M	9.4 M	11.2 M	-1.48	-1.07	-1.3	-346.7 M	89.3 M	23.6 M	425	316	90.8	100.0
956	1399/03/10	44,084	5.0	4.2 B	962.8 K	1.08	0.72	10.9 M	8.0 M	8.7 M	9.6 M	8.6 M	11.0 M	1.13	-1.07	-1.26	807.7 M	158.6 M	41.0 M	389	356	100.0	80.9
957	1399/03/07	42,490	0.26	4.5 B	1.1 M	1.41	0.75	8.6 M	7.5 M	8.8 M	8.3 M	8.7 M	11.0 M	1.04	-1.16	-1.25	0.0	182.8 M	7.6 M	528	547	100.0	100.0
958	1399/03/06	41,458	-5.01	3.1 B	736.9 K	0.74	0.46	9.5 M	7.2 M	8.7 M	8.3 M	8.7 M	11.1 M	1.14	-1.22	-1.28	0.0	101.6 M	19.4 M	325	370	100.0	100.0
959	1399/03/03	42,478	-5.0	2.3 B	548.7 K	0.46	0.33	6.8 M	7.8 M	8.8 M	10.1 M	9.1 M	11.4 M	-1.48	-1.16	-1.3	-14.7 M	362.2 M	23.2 M	341	232	99.4	100.0
960	1399/02/31	43,905	-4.81	5.0 B	1.1 M	0.82	0.65	6.3 M	8.3 M	8.8 M	8.0 M	9.3 M	11.5 M	-1.28	-1.13	-1.3	0.0	365.2 M	24.0 M	797	624	100.0	100.0
961	1399/02/30	46,443	5.0	4.5 B	976.5 K	0.75	0.56	7.6 M	8.6 M	8.9 M	10.1 M	10.2 M	11.8 M	-1.33	-1.19	-1.32	928.9 M	355.2 M	24.2 M	595	357	100.0	79.5
962	1399/02/29	45,535	5.0	2.1 B	455.4 K	0.32	0.25	6.4 M	8.7 M	9.0 M	8.0 M	10.2 M	11.9 M	-1.26	-1.17	-1.32	-406.4 M	250.2 M	-22.2 M	262	259	80.4	100.0
963	1399/02/28	44,439	5.0	8.0 B	1.9 M	1.32	1.01	10.7 M	8.7 M	9.2 M	9.6 M	10.5 M	12.0 M	1.12	-1.21	-1.3	1.3 B	154.1 M	2.3 M	747	699	99.6	83.4
964	1399/02/27	41,628	-5.0	6.7 B	1.6 M	1.06	0.88	9.1 M	8.0 M	9.0 M	10.3 M	10.4 M	12.1 M	-1.13	-1.3	-1.33	0.0	-163.6 M	-62.2 M	738	652	100.0	100.0
965	1399/02/24	43,221	-5.0	8.4 B	1.9 M	1.17	1.08	7.8 M	8.4 M	9.0 M	11.4 M	11.1 M	12.1 M	-1.46	-1.32	-1.34	-49.8 M	-516.1 M	-62.2 M	1,071	737	99.4	100.0
966	1399/02/23	44,417	-5.0	3.2 B	722.5 K	0.41	0.4	8.5 M	9.4 M	9.2 M	10.3 M	11.8 M	11.7 M	-1.22	-1.25	-1.28	404.0 M	-429.7 M	-59.7 M	384	275	100.0	87.6
967	1399/02/22	46,686	-5.0	4.9 B	1.0 M	0.48	0.56	7.1 M	9.1 M	9.2 M	10.9 M	12.1 M	11.1 M	-1.52	-1.33	-1.21	-887.0 M	-534.6 M	-79.9 M	550	443	80.8	99.0
968	1399/02/21	47,751	-4.09	8.7 B	1.8 M	0.85	0.97	7.9 M	9.5 M	9.2 M	9.5 M	13.1 M	11.1 M	-1.21	-1.38	-1.21	-285.3 M	-253.3 M	-35.8 M	1,065	911	96.7	100.0
969	1399/02/20	50,268	5.0	10.0 B	2.0 M	1.11	1.12	10.9 M	9.3 M	9.2 M	13.2 M	14.0 M	11.1 M	-1.21	-1.51	-1.21	-1.8 B	-196.3 M	-21.7 M	754	754	82.3	100.0
970	1399/02/17	47,761	-5.0	12.9 B	2.7 M	1.97	1.58	11.4 M	8.9 M	9.1 M	13.7 M	13.6 M	11.0 M	-1.2	-1.52	-1.21	382.1 M	156.2 M	66.4 M	1,133	917	100.0	97.0
971	1399/02/16	49,819	-5.0	6.5 B	1.3 M	0.92	0.74	7.2 M	8.6 M	9.0 M	13.1 M	12.5 M	10.7 M	-1.81	-1.46	-1.18	-120.6 M	79.7 M	47.3 M	875	493	98.1	100.0
972	1399/02/15	52,083	-5.0	16.5 B	3.2 M	2.31	1.87	9.7 M	9.3 M	9.1 M	15.5 M	11.9 M	10.4 M	-1.6	-1.28	-1.14	519.4 M	131.8 M	53.3 M	1,710	1,035	100.0	96.9
973	1399/02/14	53,800	2.42	7.2 B	1.3 M	0.68	0.78	6.8 M	8.5 M	8.8 M	13.6 M	10.5 M	10.0 M	-1.99	-1.23	-1.14	0.0	75.3 M	27.3 M	1,063	533	100.0	100.0
974	1399/02/13	53,574	5.0	3.1 B	578.7 K	0.27	0.33	8.0 M	9.5 M	8.7 M	8.8 M	11.1 M	9.9 M	-1.09	-1.17	-1.14	0.0	90.6 M	27.3 M	386	353	100.0	100.0
975	1399/02/10	52,283	5.0	2.7 B	519.0 K	0.21	0.29	17.0 M	9.4 M	8.5 M	6.4 M	11.3 M	10.0 M	2.64	-1.2	-1.17	0.0	90.6 M	38.4 M	160	422	100.0	100.0
976	1399/02/09	49,927	5.0	6.9 B	1.4 M	0.56	0.75	11.4 M	9.1 M	8.3 M	10.2 M	12.4 M	10.0 M	1.11	-1.37	-1.2	139.8 M	91.5 M	26.2 M	606	662	100.0	98.0
977	1399/02/08	47,530	-2.22	14.3 B	3.0 M	1.29	1.75	7.9 M	8.9 M	8.0 M	11.1 M	12.6 M	10.1 M	-1.4	-1.41	-1.25	236.8 M	63.6 M	15.1 M	1,800	1,263	100.0	98.3
978	1399/02/07	48,220	-3.18	20.6 B	4.2 M	2.22	2.77	9.9 M	9.7 M	8.0 M	13.2 M	13.0 M	10.0 M	-1.33	-1.34	-1.24	76.2 M	33.2 M	3.3 M	2,079	1,555	100.0	99.6
979	1399/02/06	49,943	5.0	7.6 B	1.5 M	0.88	1.01	8.4 M	9.1 M	7.7 M	11.5 M	12.6 M	9.6 M	-1.36	-1.38	-1.25	0.0	20.4 M	-534.1 K	898	661	100.0	100.0
980	1399/02/03	47,643	5.0	10.0 B	2.1 M	1.29	1.44	8.5 M	9.0 M	7.6 M	16.0 M	12.4 M	9.5 M	-1.88	-1.37	-1.26	4.8 M	20.4 M	120.8 K	1,178	626	99.9	99.8
981	1399/02/02	45,496	5.0	6.3 B	1.4 M	0.85	0.96	9.9 M	9.7 M	7.3 M	11.7 M	10.2 M	9.2 M	-1.18	-1.05	-1.25	0.0	19.5 M	-1.5 M	637	542	100.0	100.0
982	1399/02/01	43,976	5.0	10.5 B	2.4 M	1.62	1.71	11.5 M	9.8 M	7.1 M	12.2 M	8.1 M	9.2 M	-1.06	1.21	-1.3	84.8 M	19.5 M	-1.4 M	911	850	100.0	99.2
983	1399/01/31	40,000	-1.34	8.8 B	2.1 M	1.57	1.59	8.0 M	8.6 M	6.7 M	11.9 M	7.5 M	9.0 M	-1.5	1.15	-1.35	12.6 M	1.7 M	-5.7 M	1,101	735	99.2	99.1
984	1399/01/30	41,491	5.0	2.7 B	659.3 K	0.45	0.5	6.6 M	8.8 M	6.5 M	8.4 M	7.0 M	8.8 M	-1.28	1.25	-1.35	0.0	-1.6 M	-6.3 M	415	324	100.0	100.0
985	1399/01/27	40,212	5.0	6.2 B	1.6 M	1.13	1.22	12.9 M	8.9 M	6.5 M	6.7 M	7.3 M	8.9 M	1.93	1.22	-1.38	0.0	-1.6 M	-6.3 M	483	931	100.0	100.0
986	1399/01/26	38,051	-5.0	5.5 B	1.4 M	0.98	1.11	10.2 M	8.7 M	6.2 M	4.2 M	7.5 M	9.0 M	2.44	1.16	-1.46	0.0	-1.6 M	618.1 K	537	1,312	100.0	100.0
987	1399/01/25	39,462	-5.0	6.7 B	1.7 M	1.08	1.36	7.2 M	8.5 M	6.0 M	10.0 M	8.7 M	9.7 M	-1.38	-1.02	-1.61	-3.9 M	-1.6 M	3.4 M	926	672	99.9	100.0
988	1399/01/24	41,611	5.0	5.9 B	1.4 M	0.91	1.16	8.2 M	8.0 M	5.8 M	9.7 M	8.8 M	9.9 M	-1.19	-1.11	-1.69	-4.2 M	-1.2 M	3.6 M	713	602	99.9	100.0
989	1399/01/23	39,817	5.0	5.1 B	1.3 M	0.74	1.04	8.2 M	7.2 M	5.7 M	10.1 M	8.8 M	9.7 M	-1.24	-1.23	-1.7	0.0	-351.4 K	3.8 M	624	503	100.0	100.0
990	1399/01/20	38,311	5.0	4.5 B	1.2 M	0.65	0.91	12.0 M	6.8 M	5.7 M	7.4 M	9.1 M	9.7 M	1.61	-1.35	-1.69	0.0	44.4 M	3.8 M	374	601	100.0	100.0
991	1399/01/19	37,146	5.0	6.2 B	1.7 M	0.94	1.29	8.8 M	6.2 M	5.8 M	6.9 M	9.3 M	9.8 M	1.26	-1.49	-1.69	0.0	-4.5 M	3.8 M	709	896	100.0	100.0
992	1399/01/18	35,143	-5.0	7.7 B	2.2 M	1.43	1.72	6.1 M	5.7 M	5.8 M	10.7 M	10.3 M	10.5 M	-1.76	-1.81	-1.82	-1.8 M	-20.9 M	13.9 M	1,253	713	100.0	100.0
993	1399/01/17	36,427	-0.88	5.2 B	1.4 M	1.05	1.07	5.0 M	5.7 M	5.9 M	9.6 M	10.2 M	10.5 M	-1.93	-1.77	-1.78	0.0	-20.6 M	14.0 M	1,043	541	100.0	100.0
994	1399/01/16	37,398	4.36	8.1 B	2.2 M	2.03	1.54	6.3 M	5.7 M	6.1 M	11.3 M	10.4 M	10.7 M	-1.8	-1.83	-1.76	223.6 M	-20.6 M	13.9 M	1,292	697	99.9	97.1
995	1399/01/11	36,250	-0.98	5.3 B	1.5 M	1.44	1.07	5.9 M	5.5 M	6.5 M	8.5 M	10.4 M	11.6 M	-1.46	-1.88	-1.79	-244.2 M	-62.7 M	4.2 M	865	623	95.4	100.0
996	1399/01/10	35,489	-2.57	6.8 B	1.8 M	1.99	1.38	5.2 M	5.3 M	6.6 M	11.2 M	10.8 M	11.8 M	-2.16	-2.03	-1.8	-82.3 M	-19.2 M	16.4 M	1,291	604	98.8	100.0
997	1399/01/09	37,434	5.0	2.3 B	608.6 K	0.56	0.45	8.2 M	5.1 M	6.8 M	9.7 M	11.1 M	11.9 M	-1.18	-2.15	-1.74	0.0	-2.7 M	40.2 M	277	235	100.0	100.0
998	1399/01/06	36,785	5.0	1.9 B	517.6 K	0.48	0.37	3.8 M	4.9 M	6.9 M	11.5 M	11.0 M	12.0 M	-3.05	-2.24	-1.73	0.0	-2.7 M	40.2 M	504	165	100.0	100.0
999	1399/01/05	35,777	5.0	3.6 B	1.0 M	1.05	0.72	6.0 M	5.0 M	7.2 M	12.5 M	10.9 M	11.9 M	-2.09	-2.2	-1.65	13.1 M	-2.7 M	40.2 M	598	285	100.0	99.6
1000	1398/12/28	34,680	2.53	4.0 B	1.2 M	1.26	0.83	4.9 M	4.7 M	7.4 M	9.3 M	11.1 M	11.5 M	-1.89	-2.38	-1.56	-27.0 M	-5.3 M	39.5 M	808	431	99.3	100.0
1001	1398/12/27	33,568	-5.0	4.5 B	1.3 M	1.41	0.89	4.6 M	4.8 M	7.7 M	12.7 M	10.2 M	11.5 M	-2.74	-2.14	-1.51	506.6 K	27.8 M	40.9 M	966	353	100.0	100.0
1002	1398/12/26	34,268	-5.0	5.1 B	1.4 M	1.86	0.98	5.0 M	5.1 M	8.1 M	10.1 M	9.6 M	11.4 M	-2.03	-1.9	-1.42	0.0	39.0 M	44.5 M	1,017	502	100.0	100.0
1003	1398/12/25	34,783	-5.0	1.4 B	401.1 K	0.43	0.26	4.0 M	4.7 M	8.5 M	10.5 M	10.5 M	11.3 M	-2.64	-2.26	-1.34	0.0	39.0 M	44.5 M	351	133	100.0	100.0
1004	1398/12/24	35,098	-5.0	1.5 B	424.3 K	0.36	0.26	4.0 M	4.8 M	8.5 M	22.7 M	9.2 M	11.3 M	-5.73	-1.92	-1.33	0.0	39.0 M	44.5 M	384	67	100.0	100.0
1005	1398/12/21	36,790	2.65	4.1 B	1.1 M	0.79	0.67	5.6 M	5.7 M	8.6 M	7.2 M	9.1 M	11.2 M	-1.29	-1.61	-1.31	138.6 M	39.0 M	42.0 M	732	547	100.0	96.6
1006	1398/12/20	35,526	-5.0	4.8 B	1.4 M	0.84	0.82	5.6 M	6.6 M	8.7 M	9.8 M	9.7 M	11.4 M	-1.74	-1.47	-1.31	56.4 M	11.3 M	31.9 M	860	488	100.0	98.8
1007	1398/12/19	36,389	-5.0	2.2 B	598.0 K	0.36	0.34	3.2 M	6.8 M	9.0 M	28.3 M	11.0 M	11.2 M	-8.84	-1.62	-1.25	0.0	40.3 M	29.1 M	681	77	100.0	100.0
1008	1398/12/17	38,019	-5.0	4.5 B	1.2 M	0.62	0.65	4.9 M	7.9 M	9.2 M	6.8 M	10.4 M	11.0 M	-1.39	-1.33	-1.2	0.0	40.3 M	16.3 M	916	657	100.0	100.0
1009	1398/12/14	39,950	-0.59	6.9 B	1.7 M	0.69	0.92	9.0 M	8.6 M	9.7 M	10.3 M	11.8 M	11.0 M	-1.15	-1.37	-1.13	0.0	40.0 M	134.4 M	768	667	100.0	100.0
1010	1398/12/13	40,045	0.24	8.3 B	2.1 M	0.93	1.08	10.1 M	8.6 M	9.7 M	9.7 M	14.1 M	11.0 M	1.05	-1.63	-1.14	0.0	45.8 M	134.4 M	822	862	100.0	100.0
1011	1398/12/12	39,400	-1.71	9.8 B	2.5 M	1.29	1.22	6.7 M	8.6 M	9.6 M	16.3 M	15.3 M	11.2 M	-2.41	-1.79	-1.17	201.7 M	45.8 M	134.1 M	1,457	591	100.0	97.9
1012	1398/12/11	40,323	5.0	3.6 B	890.2 K	0.49	0.43	14.6 M	9.8 M	10.1 M	9.6 M	15.0 M	10.9 M	1.52	-1.53	-1.08	0.0	84.1 M	444.0 M	244	372	100.0	100.0
1013	1398/12/10	38,141	-5.0	8.9 B	2.3 M	1.41	1.1	8.2 M	9.8 M	10.2 M	13.2 M	15.7 M	11.0 M	-1.6	-1.6	-1.08	-1.5 M	84.1 M	444.0 M	1,074	670	100.0	100.0
1014	1398/12/07	39,258	-5.0	19.4 B	4.8 M	5.37	2.49	8.9 M	11.0 M	10.2 M	18.7 M	15.3 M	10.9 M	-2.1	-1.4	-1.06	28.6 M	84.4 M	444.0 M	2,161	1,028	99.1	99.0
1015	1398/12/06	41,324	5.0	2.5 B	614.2 K	0.53	0.3	13.7 M	16.6 M	10.4 M	13.4 M	10.0 M	10.2 M	1.03	1.66	1.02	0.0	78.7 M	442.6 M	185	190	100.0	100.0
1016	1398/12/05	39,357	5.0	3.4 B	856.5 K	0.57	0.4	19.8 M	14.1 M	10.2 M	13.8 M	9.8 M	10.2 M	1.44	1.44	-1.0	393.6 M	78.7 M	444.1 M	170	216	100.0	88.3
1017	1398/12/04	37,483	5.0	1.9 B	515.4 K	0.32	0.24	27.6 M	12.4 M	10.3 M	12.7 M	9.8 M	10.1 M	2.17	1.27	1.02	0.0	14.6 M	498.2 M	70	152	100.0	100.0
1018	1398/12/03	36,743	5.0	4.8 B	1.4 M	0.81	0.63	15.2 M	12.4 M	10.0 M	10.4 M	9.2 M	10.1 M	1.45	1.35	-1.01	0.0	14.6 M	497.8 M	320	465	100.0	100.0
1019	1398/11/30	35,113	5.0	4.0 B	1.1 M	0.62	0.53	15.3 M	10.8 M	9.7 M	6.6 M	9.4 M	10.0 M	2.34	1.15	-1.02	0.0	14.6 M	499.5 M	262	613	100.0	100.0
1020	1398/11/29	33,825	-0.31	6.5 B	2.0 M	1.09	0.9	10.1 M	9.5 M	9.6 M	10.3 M	10.2 M	10.0 M	-1.02	-1.08	-1.04	0.0	4.6 M	499.5 M	648	635	100.0	100.0
1021	1398/11/28	33,550	1.54	8.6 B	2.5 M	1.56	1.2	10.8 M	9.1 M	9.5 M	10.9 M	10.2 M	10.0 M	-1.01	-1.12	-1.05	72.8 M	-8.2 M	499.5 M	798	782	100.0	99.2
1022	1398/11/27	33,264	5.0	3.8 B	1.2 M	0.62	0.54	18.4 M	8.9 M	9.4 M	7.6 M	9.4 M	9.9 M	2.43	-1.05	-1.05	0.0	-22.8 M	535.0 M	208	506	100.0	100.0
1023	1398/11/26	31,500	-2.5	5.0 B	1.6 M	0.77	0.72	7.3 M	8.2 M	9.2 M	11.1 M	10.0 M	10.0 M	-1.52	-1.21	-1.09	0.0	-74.0 M	535.4 M	683	450	100.0	100.0
1024	1398/11/23	32,000	-0.84	6.4 B	2.0 M	0.88	0.91	7.5 M	9.4 M	9.1 M	10.9 M	9.1 M	10.0 M	-1.46	1.03	-1.1	-49.8 M	398.4 M	536.1 M	851	587	99.2	100.0
1025	1398/11/21	32,030	-4.52	5.5 B	1.7 M	0.68	0.78	8.2 M	9.5 M	9.2 M	10.2 M	9.2 M	10.0 M	-1.24	1.04	-1.08	-64.1 M	408.4 M	354.3 M	657	537	98.8	100.0
1026	1398/11/20	33,165	0.15	5.6 B	1.7 M	0.55	0.79	10.3 M	9.6 M	9.3 M	7.8 M	9.5 M	10.2 M	1.33	1.0	-1.09	0.0	420.2 M	357.9 M	544	723	100.0	100.0
1027	1398/11/19	33,000	-0.83	7.8 B	2.4 M	0.78	1.18	8.4 M	10.1 M	9.3 M	10.5 M	10.2 M	10.3 M	-1.26	-1.01	-1.11	-256.1 M	1.7 B	359.4 M	903	742	96.7	100.0
1028	1398/11/16	33,412	5.0	8.7 B	2.6 M	0.87	1.4	13.9 M	11.0 M	9.3 M	7.2 M	10.5 M	10.3 M	1.92	1.05	-1.1	2.4 B	1.8 B	372.2 M	628	879	100.0	72.9
1029	1398/11/15	31,700	-4.69	9.3 B	2.9 M	1.05	1.66	8.0 M	10.1 M	9.0 M	10.8 M	11.4 M	10.6 M	-1.34	-1.12	-1.18	0.0	1.3 B	254.1 M	947	706	82.0	82.0
1030	1398/11/14	32,655	2.19	9.4 B	2.8 M	1.03	1.75	9.0 M	10.3 M	9.1 M	11.7 M	11.3 M	10.7 M	-1.31	-1.09	-1.18	-5.0 M	1.3 B	253.9 M	1,048	803	99.9	100.0
1031	1398/11/13	31,989	5.0	14.2 B	4.5 M	1.92	2.99	12.2 M	10.3 M	9.0 M	11.5 M	11.4 M	10.6 M	1.06	-1.11	-1.18	6.4 B	1.3 B	254.2 M	1,169	679	100.0	55.0
1032	1398/11/12	30,514	5.0	6.9 B	2.3 M	1.04	1.47	14.8 M	10.4 M	8.5 M	12.0 M	10.9 M	10.6 M	1.23	-1.05	-1.24	0.0	301.1 M	-65.7 M	465	572	100.0	100.0
1033	1398/11/08	29,380	-1.2	7.5 B	2.6 M	1.39	1.62	8.6 M	9.1 M	8.1 M	11.0 M	10.6 M	10.4 M	-1.27	-1.17	-1.29	0.0	299.4 M	-65.7 M	876	689	100.0	100.0
1034	1398/11/07	28,816	-4.99	5.1 B	1.7 M	0.94	0.9	8.3 M	8.7 M	8.0 M	10.1 M	9.9 M	10.7 M	-1.22	-1.14	-1.34	0.0	306.4 M	-63.4 M	621	511	100.0	100.0
1035	1398/11/06	29,800	-0.38	8.0 B	2.6 M	1.58	1.38	8.7 M	9.0 M	8.6 M	12.2 M	9.2 M	11.7 M	-1.41	-1.02	-1.36	29.0 M	306.4 M	142.1 M	925	655	100.0	99.6
1036	1398/11/05	30,222	5.0	7.1 B	2.4 M	1.58	1.05	15.3 M	8.5 M	8.7 M	9.1 M	8.7 M	11.5 M	1.68	-1.01	-1.32	1.5 B	300.6 M	429.2 M	461	614	100.0	79.0
1037	1398/11/02	28,690	-1.87	4.3 B	1.5 M	0.91	0.62	6.5 M	7.7 M	9.6 M	10.2 M	8.6 M	11.9 M	-1.57	-1.12	-1.23	-8.6 M	161.8 M	1.1 B	659	421	99.8	100.0
1038	1398/11/01	28,928	1.2	3.2 B	1.1 M	0.59	0.45	6.0 M	7.9 M	10.3 M	7.0 M	8.8 M	11.8 M	-1.17	-1.12	-1.15	35.4 M	165.1 M	1.5 B	533	450	100.0	98.9
1039	1398/10/30	29,232	5.0	4.6 B	1.6 M	0.88	0.67	10.6 M	7.8 M	10.2 M	7.2 M	9.5 M	12.0 M	1.48	-1.22	-1.18	0.0	161.0 M	1.5 B	433	639	100.0	100.0
1040	1398/10/29	27,680	-1.0	5.1 B	1.8 M	1.01	0.78	6.8 M	7.4 M	10.1 M	10.3 M	10.2 M	12.2 M	-1.51	-1.38	-1.2	0.0	-576.5 M	1.5 B	752	499	100.0	100.0
1041	1398/10/28	27,987	5.0	4.0 B	1.4 M	0.89	0.6	11.1 M	8.1 M	10.2 M	8.9 M	11.3 M	12.1 M	1.25	-1.4	-1.18	782.2 M	-574.7 M	1.5 B	331	325	92.9	73.2
1042	1398/10/25	27,140	-0.25	6.0 B	2.2 M	1.92	0.96	7.2 M	7.8 M	10.2 M	10.7 M	11.5 M	12.0 M	-1.48	-1.48	-1.18	8.0 M	-725.3 M	1.5 B	822	556	100.0	99.9
1043	1398/10/24	27,102	-4.2	5.8 B	2.1 M	2.68	0.92	6.6 M	7.9 M	10.3 M	10.8 M	11.9 M	11.9 M	-1.63	-1.5	-1.15	14.7 M	-726.9 M	1.5 B	854	523	97.8	97.6
1044	1398/10/23	28,299	3.22	4.1 B	1.5 M	2.51	0.64	0.0	8.8 M	10.5 M	9.9 M	13.1 M	11.7 M	0.0	-1.49	-1.11	-3.7 B	-729.9 M	1.6 B	0	373	0.0	89.4
1045	1398/10/22	27,442	5.0	5.1 B	1.9 M	8.43	0.82	9.8 M	8.3 M	10.3 M	17.9 M	17.6 M	11.6 M	-1.83	-2.11	-1.12	9.1 M	7.0 M	1.8 B	523	286	99.7	99.6
1046	1398/10/21	26,136	2.0	847.3 M	324.2 K	0.59	0.14	12.8 M	5.7 M	10.0 M	7.4 M	18.1 M	11.2 M	1.74	-3.18	-1.11	29.1 M	5.2 M	1.8 B	66	111	100.0	96.6
1047	1398/10/18	25,309	-2.0	142.0 M	56.1 K	0.05	0.02	3.7 M	6.7 M	9.9 M	71.0 M	14.1 M	11.0 M	-19.0	-2.1	-1.1	0.0	-238.3 K	1.9 B	38	2	100.0	100.0
1048	1398/10/17	25,825	-5.0	628.5 M	243.4 K	0.13	0.09	4.5 M	7.0 M	10.0 M	29.9 M	11.4 M	10.7 M	-6.62	-1.63	-1.07	0.0	-238.3 K	2.0 B	139	21	100.0	100.0
1049	1398/10/15	27,184	-5.0	1.1 B	409.3 K	0.12	0.16	6.2 M	7.3 M	9.8 M	44.5 M	12.1 M	10.6 M	-7.18	-1.65	-1.07	-3.0 M	8.9 M	2.0 B	179	25	99.7	100.0
1050	1398/10/14	27,940	-5.0	217.8 M	77.9 K	0.02	0.03	2.3 M	9.0 M	9.8 M	108.9 M	14.0 M	10.4 M	-47.5	-1.56	-1.06	0.0	831.5 M	2.0 B	95	2	100.0	100.0
1051	1398/10/11	29,100	0.39	5.8 B	2.0 M	0.36	0.75	8.0 M	9.4 M	9.8 M	11.4 M	13.4 M	10.3 M	-1.42	-1.43	-1.05	1.8 M	2.0 B	2.0 B	717	506	100.0	100.0
1052	1398/10/10	29,450	-2.05	9.1 B	3.1 M	0.56	1.28	7.2 M	11.5 M	9.8 M	9.9 M	13.7 M	10.2 M	-1.37	-1.19	-1.04	0.0	5.1 B	2.0 B	1,262	918	100.0	100.0
1053	1398/10/09	29,560	-1.23	11.7 B	3.9 M	0.73	1.68	7.5 M	13.3 M	9.9 M	13.7 M	14.4 M	10.1 M	-1.82	-1.08	-1.02	45.7 M	6.6 B	2.0 B	1,545	847	99.9	99.6
1054	1398/10/08	30,315	5.0	24.2 B	8.1 M	2.13	4.17	11.7 M	14.0 M	10.1 M	18.6 M	14.0 M	9.6 M	-1.59	1.0	1.05	4.1 B	6.6 B	2.0 B	2,063	1,079	100.0	83.0
1055	1398/10/07	28,872	5.0	7.6 B	2.6 M	0.75	1.42	11.8 M	14.7 M	9.6 M	7.0 M	10.2 M	8.3 M	1.69	1.44	1.16	5.8 B	5.8 B	1.8 B	647	264	100.0	24.1
1056	1398/10/04	27,522	5.0	25.1 B	9.1 M	4.75	6.34	20.3 M	14.3 M	9.3 M	13.8 M	10.2 M	8.2 M	1.47	1.4	1.13	15.5 B	4.7 B	1.5 B	1,235	689	100.0	38.0
1057	1398/10/03	26,345	5.0	12.0 B	4.6 M	3.53	3.64	24.0 M	10.4 M	7.9 M	9.2 M	8.3 M	7.7 M	2.62	1.25	1.02	7.3 B	1.6 B	725.6 M	433	335	86.5	25.5
1058	1398/10/02	25,275	-3.11	5.0 B	2.0 M	1.66	1.69	6.5 M	7.4 M	7.1 M	10.7 M	8.0 M	7.6 M	-1.64	-1.07	-1.07	405.7 M	339.4 M	358.7 M	771	433	100.0	91.9
1059	1398/10/01	26,200	-1.27	1.7 B	639.8 K	0.48	0.54	5.7 M	8.1 M	7.2 M	5.4 M	7.1 M	7.4 M	1.05	1.13	-1.03	0.0	490.2 M	338.3 M	292	308	100.0	100.0
1060	1398/09/30	26,003	-2.91	3.2 B	1.2 M	0.83	1.05	7.2 M	7.8 M	7.2 M	7.8 M	7.6 M	7.5 M	-1.07	1.03	-1.05	270.0 M	490.2 M	338.4 M	441	377	100.0	91.6
1061	1398/09/27	26,798	-1.34	3.1 B	1.2 M	0.74	1.04	9.8 M	7.3 M	7.1 M	7.8 M	7.8 M	7.5 M	1.26	-1.07	-1.06	0.0	573.9 M	324.9 M	316	397	100.0	100.0
1062	1398/09/26	26,950	0.81	4.1 B	1.5 M	0.81	1.44	8.6 M	7.2 M	6.9 M	7.5 M	7.6 M	7.5 M	1.15	-1.05	-1.09	1.0 B	850.5 M	324.9 M	475	411	100.0	75.0
1063	1398/09/25	26,569	2.76	4.1 B	1.5 M	0.81	1.52	8.5 M	7.7 M	6.7 M	6.8 M	7.7 M	7.4 M	1.26	1.0	-1.11	1.2 B	1.1 B	273.9 M	476	427	100.0	71.5
1064	1398/09/24	25,638	-2.54	3.4 B	1.3 M	0.72	1.4	6.0 M	7.3 M	6.5 M	8.2 M	8.1 M	7.4 M	-1.38	-1.1	-1.14	0.0	840.9 M	215.7 M	576	417	100.0	100.0
1065	1398/09/23	26,110	-2.82	4.6 B	1.7 M	1.0	1.98	5.8 M	7.4 M	6.5 M	8.8 M	8.0 M	7.4 M	-1.52	-1.08	-1.13	688.5 M	840.9 M	215.8 M	796	444	100.0	85.0
1066	1398/09/20	26,899	1.57	4.6 B	1.7 M	1.13	2.11	8.4 M	8.0 M	6.5 M	6.7 M	7.9 M	7.2 M	1.24	1.0	-1.1	1.4 B	703.2 M	180.8 M	552	481	100.0	70.1
1067	1398/09/19	25,762	-0.14	8.0 B	3.0 M	2.94	4.39	10.1 M	7.6 M	6.2 M	7.9 M	8.1 M	7.1 M	1.28	-1.07	-1.15	2.1 B	426.7 M	109.8 M	795	751	100.0	74.0
1068	1398/09/18	25,369	-0.56	4.1 B	1.6 M	1.89	2.37	6.2 M	6.3 M	5.7 M	9.0 M	8.0 M	6.9 M	-1.44	-1.27	-1.22	52.5 M	10.5 M	4.9 M	654	449	100.0	98.7
1069	1398/09/17	25,660	5.0	3.0 B	1.2 M	1.57	1.9	6.1 M	6.0 M	5.6 M	7.8 M	7.2 M	6.9 M	-1.28	-1.19	-1.23	0.0	22.6 M	-1.6 M	501	392	100.0	100.0
1070	1398/09/16	24,533	5.0	3.0 B	1.2 M	1.7	1.82	8.4 M	5.8 M	5.4 M	8.6 M	6.8 M	6.7 M	-1.03	-1.17	-1.25	0.0	22.6 M	-5.1 M	353	343	100.0	100.0
1071	1398/09/13	23,474	3.1	1.5 B	644.8 K	0.87	1.0	5.4 M	5.2 M	5.3 M	7.1 M	6.3 M	6.8 M	-1.31	-1.2	-1.29	0.0	22.6 M	-8.4 M	277	211	100.0	100.0
1072	1398/09/12	22,997	-0.64	1.1 B	498.6 K	0.59	0.79	4.7 M	5.7 M	5.4 M	5.7 M	6.2 M	6.8 M	-1.22	-1.09	-1.26	0.0	22.6 M	-8.4 M	244	200	100.0	100.0
1073	1398/09/11	22,769	-1.45	1.5 B	643.8 K	0.8	1.06	4.9 M	6.4 M	5.5 M	5.7 M	6.6 M	6.8 M	-1.15	-1.04	-1.24	112.8 M	22.6 M	-8.4 M	301	242	99.8	92.2
1074	1398/09/10	23,000	-1.46	1.9 B	807.0 K	1.03	1.3	4.9 M	6.9 M	5.5 M	6.0 M	6.8 M	6.8 M	-1.21	1.01	-1.24	0.0	-646.8 K	-17.4 M	379	313	100.0	100.0
1075	1398/09/09	23,100	2.0	2.3 B	973.7 K	1.4	1.67	6.0 M	7.0 M	5.4 M	6.8 M	7.3 M	7.0 M	-1.13	-1.03	-1.3	0.0	35.9 K	-17.5 M	377	333	100.0	100.0
1076	1398/09/06	22,707	5.0	1.8 B	773.5 K	1.29	1.22	9.4 M	6.9 M	5.3 M	6.8 M	7.4 M	7.0 M	1.38	-1.07	-1.32	220.3 K	35.9 K	-17.4 M	186	256	100.0	100.0
1077	1398/09/05	22,130	5.0	2.3 B	1.0 M	2.3	1.74	8.7 M	5.6 M	5.2 M	7.8 M	7.3 M	7.0 M	1.12	-1.29	-1.34	0.0	-8.1 K	-16.6 M	259	290	100.0	100.0
1078	1398/09/04	21,113	5.0	883.3 M	419.1 K	0.89	0.7	7.7 M	4.6 M	5.0 M	6.1 M	6.9 M	7.0 M	1.25	-1.48	-1.4	-3.5 M	-8.1 K	-21.2 M	112	141	97.6	98.0
1079	1398/09/03	20,200	-1.19	1.4 B	700.7 K	1.8	1.06	5.0 M	4.2 M	4.9 M	9.2 M	6.7 M	7.0 M	-1.83	-1.58	-1.44	3.4 M	189.7 K	-30.7 M	279	152	100.0	99.8
1080	1398/09/02	20,350	-0.85	1.1 B	535.1 K	1.43	0.84	4.6 M	4.1 M	5.0 M	6.8 M	6.2 M	6.9 M	-1.46	-1.51	-1.38	0.0	-396.8 K	-32.7 M	237	162	100.0	100.0
1081	1398/08/29	20,174	-0.68	606.8 M	295.7 K	0.75	0.47	2.8 M	3.9 M	5.0 M	5.5 M	5.7 M	6.9 M	-1.97	-1.44	-1.39	0.0	-2.7 M	-32.7 M	217	110	100.0	100.0
1082	1398/08/28	20,391	5.0	652.3 M	321.1 K	0.76	0.52	4.3 M	4.0 M	5.0 M	6.2 M	5.5 M	7.0 M	-1.42	-1.39	-1.39	0.0	-9.9 M	-32.7 M	151	106	100.0	100.0
1083	1398/08/27	19,853	-1.45	958.7 M	493.7 K	0.88	0.81	4.1 M	4.5 M	5.0 M	5.4 M	5.5 M	7.0 M	-1.33	-1.22	-1.42	-2.5 M	-13.4 M	-32.7 M	234	177	99.7	100.0
1084	1398/08/26	20,140	-5.0	616.0 M	305.8 K	0.52	0.5	5.7 M	4.7 M	4.9 M	8.2 M	6.6 M	7.2 M	-1.45	-1.38	-1.46	481.4 K	-28.5 M	-34.8 M	109	75	100.0	99.9
1085	1398/08/25	20,857	-4.94	964.0 M	454.7 K	0.52	0.73	3.8 M	4.4 M	4.8 M	4.7 M	6.4 M	7.1 M	-1.26	-1.46	-1.5	-11.6 M	-42.8 M	-35.0 M	252	203	98.8	100.0
1086	1398/08/22	21,810	0.0	840.5 M	383.1 K	0.45	0.61	3.2 M	5.1 M	4.8 M	5.0 M	7.6 M	7.2 M	-1.58	-1.48	-1.5	-35.8 M	-53.4 M	-34.4 M	253	167	95.7	100.0
1087	1398/08/21	21,927	5.0	1.0 B	479.1 K	0.61	0.75	8.6 M	5.8 M	4.8 M	5.6 M	7.8 M	7.1 M	1.52	-1.35	-1.48	-17.4 M	-46.2 M	-35.7 M	120	186	98.3	100.0
1088	1398/08/20	20,735	-4.99	2.5 B	1.2 M	2.02	1.91	4.9 M	5.7 M	4.7 M	9.0 M	7.9 M	7.0 M	-1.84	-1.38	-1.48	-78.2 M	-42.7 M	-35.2 M	493	277	96.9	100.0
1089	1398/08/19	21,753	-5.0	891.6 M	408.6 K	0.56	0.6	3.2 M	5.9 M	5.0 M	6.4 M	7.0 M	6.8 M	-1.99	-1.2	-1.37	-70.9 M	-40.5 M	-32.6 M	257	140	92.1	100.0
1090	1398/08/18	21,888	-4.76	4.4 B	1.9 M	5.13	3.07	6.1 M	5.9 M	5.5 M	8.8 M	7.7 M	6.8 M	-1.44	-1.32	-1.24	-64.8 M	-27.0 M	16.9 M	714	504	98.5	99.9
1091	1398/08/14	22,981	5.0	572.1 M	249.0 K	0.36	0.37	40.9 M	5.2 M	5.5 M	5.4 M	6.6 M	6.5 M	7.58	-1.25	-1.18	524.0 K	-13.4 M	35.2 M	14	106	100.0	99.9
1092	1398/08/13	21,924	5.0	304.6 M	138.9 K	0.19	0.19	304.6 M	5.1 M	5.7 M	4.1 M	6.8 M	6.5 M	74.0	-1.33	-1.15	0.0	-10.5 M	35.1 M	1	74	100.0	100.0
1093	1398/08/12	20,967	5.0	475.2 M	227.6 K	0.29	0.29	3.5 M	4.8 M	5.5 M	3.8 M	7.2 M	6.6 M	-1.1	-1.52	-1.19	-67.1 M	-28.8 M	32.6 M	117	124	85.9	100.0
1094	1398/08/11	20,190	5.0	2.2 B	1.1 M	1.16	1.38	4.5 M	4.7 M	5.7 M	9.9 M	7.7 M	6.7 M	-2.21	-1.63	-1.18	-3.4 M	-54.2 M	56.1 M	490	222	99.8	100.0
1095	1398/08/08	19,229	5.0	332.3 M	172.8 K	0.19	0.2	3.2 M	5.3 M	5.9 M	5.1 M	7.0 M	6.7 M	-1.61	-1.32	-1.13	2.8 M	-60.6 M	56.2 M	104	64	100.0	99.2
1096	1398/08/06	19,222	4.72	3.4 B	1.8 M	3.27	2.18	5.8 M	5.3 M	5.8 M	6.8 M	7.1 M	6.8 M	-1.17	-1.34	-1.16	15.3 M	-61.2 M	54.8 M	585	496	100.0	99.5
1097	1398/08/04	18,355	-5.0	552.6 M	301.1 K	0.57	0.33	3.7 M	4.9 M	5.7 M	11.3 M	7.4 M	6.8 M	-3.03	-1.51	-1.18	-91.8 M	-64.2 M	97.6 M	124	49	83.4	100.0
1098	1398/08/01	19,173	-5.0	922.3 M	477.3 K	0.97	0.49	3.7 M	4.6 M	5.8 M	7.5 M	7.2 M	6.5 M	-2.04	-1.58	-1.12	-194.0 M	-45.9 M	137.2 M	198	123	79.0	100.0
1099	1398/07/30	20,200	-3.58	3.9 B	1.9 M	10.68	2.0	6.0 M	4.5 M	5.8 M	6.9 M	7.7 M	6.4 M	-1.14	-1.7	-1.1	-35.5 M	-16.1 M	202.4 M	642	567	98.5	99.4
1100	1398/07/29	20,283	-5.0	109.5 M	54.0 K	0.18	0.05	1.8 M	2.4 M	5.9 M	18.2 M	8.0 M	6.6 M	-10.17	-3.26	-1.13	0.0	-9.7 M	212.7 M	61	6	100.0	100.0
1101	1398/07/28	20,601	-5.0	91.6 M	44.4 K	0.12	0.04	1.6 M	3.1 M	6.2 M	7.0 M	6.8 M	6.6 M	-4.31	-2.21	-1.06	0.0	-9.6 M	410.6 M	56	13	100.0	100.0
1102	1398/07/24	21,455	-5.0	246.1 M	114.7 K	0.23	0.09	1.7 M	3.3 M	6.1 M	11.2 M	6.0 M	6.6 M	-6.64	-1.84	-1.08	0.0	-21.9 M	405.9 M	146	22	100.0	100.0
1103	1398/07/23	22,567	-5.0	676.9 M	299.7 K	0.46	0.23	3.4 M	3.8 M	6.1 M	15.4 M	5.7 M	6.7 M	-4.53	-1.49	-1.1	-45.1 M	-23.4 M	404.6 M	186	44	93.3	100.0
1104	1398/07/22	23,696	-5.0	949.8 M	399.8 K	0.46	0.28	2.5 M	4.9 M	6.0 M	5.4 M	5.7 M	6.6 M	-2.17	-1.16	-1.1	-3.6 M	-19.4 M	411.7 M	379	175	99.6	100.0
1105	1398/07/21	24,500	-4.85	1.6 B	648.7 K	0.71	0.37	4.3 M	6.8 M	6.2 M	6.0 M	5.8 M	7.0 M	-1.39	1.17	-1.12	745.7 K	164.7 M	486.8 M	374	269	99.6	99.6
1106	1398/07/20	25,646	3.44	1.1 B	417.4 K	0.39	0.21	3.8 M	7.4 M	6.3 M	4.4 M	5.9 M	7.2 M	-1.16	1.26	-1.15	-61.7 M	224.8 M	574.6 M	269	245	94.3	100.0
1107	1398/07/17	24,707	-3.97	1.9 B	768.3 K	0.7	0.38	5.0 M	8.7 M	6.5 M	5.4 M	6.2 M	7.4 M	-1.09	1.4	-1.14	-7.4 M	237.2 M	970.3 M	383	354	99.6	100.0
1108	1398/07/16	26,000	-2.3	2.6 B	1.0 M	0.85	0.5	10.1 M	8.4 M	6.4 M	6.6 M	6.6 M	7.5 M	1.54	1.27	-1.16	-25.3 M	228.5 M	1.0 B	258	402	99.0	100.0
1109	1398/07/15	26,270	-0.25	4.1 B	1.5 M	1.28	0.73	11.3 M	7.6 M	6.2 M	6.2 M	6.7 M	7.5 M	1.82	1.15	-1.2	917.2 M	314.0 M	1.0 B	359	506	100.0	77.4
1110	1398/07/14	26,203	0.05	2.3 B	864.1 K	0.67	0.39	7.0 M	7.0 M	6.1 M	6.2 M	7.0 M	7.7 M	1.12	-1.0	-1.25	301.4 M	130.5 M	1.1 B	325	317	100.0	86.8
1111	1398/07/13	26,329	2.46	3.1 B	1.2 M	0.85	0.53	10.9 M	6.4 M	6.2 M	6.5 M	7.3 M	7.7 M	1.69	-1.14	-1.25	0.0	65.1 M	1.3 B	282	476	100.0	100.0
1112	1398/07/10	25,550	-3.13	2.4 B	938.4 K	0.63	0.41	4.8 M	5.6 M	6.0 M	7.7 M	7.3 M	7.8 M	-1.6	-1.3	-1.29	-51.0 M	239.6 M	1.5 B	494	315	97.9	100.0
1113	1398/07/09	25,900	-0.64	4.0 B	1.5 M	0.98	0.66	6.6 M	5.9 M	6.1 M	7.0 M	6.7 M	7.7 M	-1.05	-1.14	-1.27	402.2 M	389.8 M	1.6 B	603	514	99.9	89.8
1114	1398/07/08	26,140	0.66	3.8 B	1.5 M	0.89	0.65	7.6 M	5.7 M	6.1 M	7.8 M	6.4 M	7.8 M	-1.03	-1.13	-1.28	0.0	531.2 M	1.7 B	504	487	100.0	100.0
1115	1398/07/07	26,001	-2.92	3.5 B	1.3 M	0.7	0.6	4.7 M	5.5 M	6.0 M	7.5 M	6.6 M	7.7 M	-1.59	-1.2	-1.29	-25.9 M	565.2 M	1.8 B	731	464	99.3	100.0
1116	1398/07/06	26,401	0.58	4.4 B	1.6 M	0.85	0.74	5.1 M	6.5 M	6.0 M	6.7 M	6.5 M	7.8 M	-1.33	1.0	-1.28	872.5 M	1.4 B	1.8 B	859	515	99.1	79.2
1117	1398/07/03	26,400	3.97	3.9 B	1.5 M	0.84	0.69	6.2 M	6.4 M	6.1 M	4.9 M	6.4 M	7.8 M	1.26	-1.01	-1.28	700.1 M	1.2 B	1.9 B	635	660	99.7	81.9
1118	1398/07/02	25,298	-4.59	4.5 B	1.8 M	0.96	0.81	5.6 M	6.2 M	6.1 M	5.7 M	7.1 M	8.0 M	-1.02	-1.16	-1.32	1.1 B	1.0 B	1.9 B	797	587	99.4	74.5
1119	1398/07/01	25,690	-3.29	5.2 B	2.0 M	0.95	0.93	6.1 M	6.1 M	6.2 M	8.8 M	7.4 M	8.2 M	-1.46	-1.23	-1.33	170.5 M	821.2 M	2.0 B	840	558	98.2	94.9
1120	1398/06/31	26,610	4.87	7.1 B	2.7 M	0.94	1.34	9.9 M	6.2 M	6.2 M	6.5 M	8.0 M	8.1 M	1.53	-1.27	-1.31	4.0 B	1.1 B	2.0 B	717	485	100.0	44.3
1121	1398/06/30	25,320	-3.65	4.5 B	1.8 M	0.5	0.92	4.9 M	5.7 M	5.9 M	6.6 M	8.6 M	8.2 M	-1.37	-1.52	-1.37	-94.0 M	646.6 M	1.8 B	906	677	97.9	100.0
1122	1398/06/27	26,189	-5.0	2.0 B	777.4 K	0.21	0.4	4.1 M	6.5 M	6.0 M	9.9 M	9.4 M	8.3 M	-2.39	-1.46	-1.38	-26.2 M	2.2 B	1.8 B	489	207	98.7	100.0
1123	1398/06/26	27,149	-0.97	5.4 B	2.0 M	0.54	1.06	5.3 M	6.4 M	6.1 M	7.0 M	9.0 M	8.1 M	-1.32	-1.41	-1.34	97.4 M	2.5 B	1.8 B	1,014	757	99.9	98.1
1124	1398/06/25	27,565	5.0	8.7 B	3.2 M	0.92	1.77	6.7 M	6.2 M	6.1 M	11.0 M	9.2 M	8.3 M	-1.64	-1.48	-1.35	1.5 B	2.5 B	1.8 B	1,268	638	97.8	80.6
1125	1398/06/24	26,540	4.67	17.1 B	6.5 M	2.36	3.79	6.0 M	6.1 M	6.2 M	9.7 M	9.1 M	8.3 M	-1.62	-1.49	-1.35	1.8 B	2.6 B	1.8 B	1,451	717	50.9	40.6
1126	1398/06/23	25,387	5.0	13.4 B	5.3 M	2.54	3.57	8.0 M	6.3 M	6.7 M	10.5 M	8.6 M	8.1 M	-1.3	-1.37	-1.21	7.9 B	3.3 B	2.1 B	1,664	528	99.9	41.3
1127	1398/06/20	24,490	1.87	4.5 B	1.8 M	0.88	1.32	4.7 M	5.4 M	6.4 M	6.7 M	7.9 M	7.6 M	-1.43	-1.46	-1.17	1.2 B	2.3 B	1.7 B	946	484	100.0	72.9
1128	1398/06/17	24,050	1.53	3.0 B	1.3 M	0.59	0.93	3.8 M	5.7 M	6.6 M	6.9 M	8.0 M	7.5 M	-1.82	-1.39	-1.13	307.9 M	2.6 B	1.6 B	786	388	99.0	88.8
1129	1398/06/16	23,838	5.0	5.5 B	2.3 M	1.21	1.83	6.1 M	6.2 M	6.8 M	11.5 M	8.3 M	7.4 M	-1.9	-1.33	-1.09	1.6 B	3.0 B	1.6 B	904	333	100.0	70.1
1130	1398/06/13	23,090	-0.96	7.1 B	3.1 M	2.22	2.76	7.0 M	6.2 M	6.8 M	7.0 M	7.0 M	6.9 M	0.99	-1.14	-1.01	5.3 B	2.9 B	1.5 B	1,016	251	99.7	24.8
1131	1398/06/12	23,290	-3.22	4.4 B	1.9 M	1.48	1.71	5.1 M	5.7 M	6.6 M	7.5 M	7.2 M	6.9 M	-1.47	-1.26	-1.04	2.9 B	1.9 B	1.3 B	856	189	100.0	32.5
1132	1398/06/11	23,885	1.0	4.8 B	2.0 M	1.76	1.93	6.6 M	5.8 M	6.7 M	6.5 M	6.9 M	7.0 M	1.0	-1.19	-1.04	3.0 B	1.7 B	1.1 B	725	265	100.0	36.4
1133	1398/06/10	23,500	-1.28	3.2 B	1.4 M	1.2	1.35	6.3 M	5.6 M	6.7 M	7.1 M	7.0 M	7.1 M	-1.12	-1.24	-1.06	2.2 B	1.5 B	993.5 M	507	141	100.0	31.1
1134	1398/06/09	23,500	2.07	2.9 B	1.2 M	1.2	1.25	5.7 M	6.1 M	6.7 M	7.2 M	6.9 M	7.4 M	-1.27	-1.14	-1.11	1.1 B	1.5 B	880.9 M	502	237	100.0	60.1
1135	1398/06/06	23,000	-1.21	1.5 B	640.4 K	0.66	0.67	4.5 M	6.2 M	6.6 M	7.8 M	6.8 M	7.4 M	-1.76	-1.11	-1.12	377.0 M	1.3 B	824.0 M	331	140	100.0	74.4
1136	1398/06/05	22,799	-2.89	2.7 B	1.2 M	1.42	1.18	5.4 M	6.1 M	6.6 M	6.1 M	6.6 M	7.4 M	-1.13	-1.07	-1.12	1.9 B	1.3 B	822.4 M	512	145	100.0	32.1
1137	1398/06/04	23,360	-1.25	2.9 B	1.2 M	1.77	1.25	5.7 M	6.3 M	6.8 M	6.4 M	6.7 M	7.8 M	-1.12	-1.06	-1.15	1.9 B	990.7 M	733.9 M	505	162	100.0	36.0
1138	1398/06/03	23,299	-4.06	3.3 B	1.4 M	2.33	1.39	9.9 M	6.7 M	6.9 M	6.8 M	6.3 M	8.4 M	1.46	1.05	-1.21	2.1 B	656.8 M	641.2 M	329	175	100.0	36.4
1139	1398/06/02	24,211	1.62	1.4 B	591.1 K	0.71	0.61	6.0 M	5.6 M	7.1 M	7.1 M	6.8 M	8.9 M	-1.19	-1.2	-1.26	504.3 M	337.6 M	516.0 M	240	131	100.0	64.9
1140	1398/05/30	23,936	0.03	1.1 B	468.7 K	0.27	0.49	4.0 M	6.8 M	7.1 M	6.6 M	9.2 M	9.0 M	-1.63	-1.34	-1.27	185.8 M	265.9 M	481.9 M	277	142	100.0	83.4
1141	1398/05/28	24,000	0.6	1.1 B	479.5 K	0.28	0.51	5.6 M	9.8 M	7.2 M	6.5 M	9.0 M	9.1 M	-1.17	1.08	-1.27	343.1 M	1.8 B	480.1 M	205	123	100.0	70.1
1142	1398/05/27	24,406	-0.33	1.4 B	574.2 K	0.34	0.63	7.0 M	9.8 M	7.3 M	5.3 M	8.1 M	9.4 M	1.32	1.2	-1.3	184.6 M	1.8 B	430.1 M	195	223	100.0	86.5
1143	1398/05/26	24,315	-5.0	2.0 B	834.2 K	0.54	0.71	6.0 M	9.6 M	7.2 M	8.7 M	7.9 M	9.7 M	-1.45	1.22	-1.34	470.5 M	1.8 B	423.1 M	342	181	100.0	77.0
1144	1398/05/23	24,401	-3.87	4.6 B	1.8 M	1.37	1.63	9.5 M	10.0 M	7.7 M	14.7 M	7.4 M	15.0 M	-1.54	1.35	-1.95	145.6 M	1.7 B	-285.5 M	466	292	97.1	93.9
1145	1398/05/22	25,390	4.98	12.8 B	5.0 M	12.45	5.7	13.6 M	9.0 M	7.5 M	7.4 M	4.7 M	15.2 M	1.84	1.91	-2.03	8.0 B	1.7 B	-315.9 M	737	275	78.3	15.9
1146	1398/05/20	24,720	4.37	953.4 M	394.2 K	0.71	0.44	5.1 M	4.3 M	6.3 M	3.6 M	4.4 M	16.0 M	1.43	-1.03	-2.54	1.0 M	79.4 M	-759.3 M	186	265	100.0	99.9
1147	1398/05/19	23,200	0.06	797.3 M	336.6 K	0.56	0.37	5.0 M	4.6 M	6.2 M	3.0 M	5.8 M	17.6 M	1.67	-1.26	-2.82	295.3 M	120.7 M	-807.6 M	161	169	100.0	63.0
1148	1398/05/16	23,227	0.91	543.5 M	234.4 K	0.32	0.26	4.2 M	4.7 M	6.3 M	3.9 M	6.8 M	18.6 M	1.08	-1.45	-2.94	100.4 M	52.3 M	-844.3 M	129	113	99.3	80.8
1149	1398/05/15	23,466	-1.35	1.2 B	503.7 K	0.71	0.55	4.2 M	5.0 M	6.3 M	4.6 M	8.3 M	18.9 M	-1.09	-1.67	-2.98	0.0	21.9 M	-888.5 M	276	253	100.0	100.0
1150	1398/05/14	22,989	-5.0	1.3 B	553.5 K	0.76	0.59	3.7 M	4.8 M	6.6 M	7.2 M	9.2 M	20.4 M	-1.94	-1.91	-3.1	497.7 K	21.9 M	-910.5 M	356	183	100.0	100.0
1151	1398/05/13	24,467	5.0	2.8 B	1.2 M	1.28	1.26	5.5 M	4.9 M	7.0 M	8.2 M	9.4 M	21.0 M	-1.51	-1.91	-3.0	207.2 M	91.1 M	-990.2 M	509	312	99.8	92.4
1152	1398/05/12	23,319	5.0	1.3 B	549.0 K	0.56	0.61	5.2 M	5.8 M	7.3 M	9.2 M	11.3 M	23.0 M	-1.78	-1.97	-3.17	-46.6 M	68.1 M	-1.1 B	238	139	96.4	100.0
1153	1398/05/09	22,597	5.0	2.1 B	956.6 K	0.89	1.09	6.0 M	6.1 M	7.6 M	15.9 M	13.8 M	24.1 M	-2.65	-2.28	-3.18	-51.5 M	77.4 M	-1.0 B	346	134	97.6	100.0
1154	1398/05/08	21,580	-2.57	679.8 M	315.9 K	0.31	0.36	3.0 M	7.5 M	8.2 M	6.9 M	14.0 M	24.9 M	-2.3	-1.88	-3.05	0.0	89.6 K	-1.0 B	225	98	100.0	100.0
1155	1398/05/07	22,090	-2.61	1.5 B	662.6 K	0.72	0.74	4.2 M	8.0 M	8.7 M	7.9 M	15.3 M	25.6 M	-1.88	-1.9	-2.96	346.4 M	-35.4 M	-1.0 B	345	140	99.3	75.7
1156	1398/05/06	23,221	-0.42	4.6 B	2.0 M	3.43	2.35	8.9 M	9.4 M	9.3 M	13.8 M	17.4 M	25.6 M	-1.55	-1.86	-2.76	92.3 M	-74.6 M	-1.2 B	382	240	74.7	72.7
1157	1398/05/05	23,210	-5.0	2.2 B	946.6 K	2.37	1.16	6.8 M	9.2 M	8.9 M	30.7 M	21.8 M	25.6 M	-4.49	-2.36	-2.88	0.0	-224.3 M	-1.2 B	323	72	100.0	100.0
1158	1398/05/02	24,695	-3.78	3.5 B	1.4 M	1.1	1.92	17.5 M	11.0 M	9.3 M	15.9 M	19.1 M	24.8 M	1.1	-1.74	-2.66	-438.3 M	-215.7 M	-1.2 B	177	222	87.6	100.0
1159	1398/05/01	25,316	-5.0	269.1 M	106.3 K	0.08	0.11	2.0 M	13.7 M	8.6 M	33.6 M	237.4 M	25.4 M	-17.21	-17.32	-2.96	-177.2 M	-2.9 B	-1.2 B	47	8	34.1	100.0
1160	1398/04/31	26,293	-5.0	281.6 M	107.1 K	0.07	0.11	7.0 M	15.8 M	9.1 M	131.5 M	234.1 M	25.0 M	-18.68	-14.85	-2.76	150.1 M	-2.9 B	-1.2 B	40	1	100.0	46.7
1161	1398/04/30	27,676	-5.0	895.1 M	323.4 K	0.21	0.33	803.5 K	11.4 M	9.0 M	75.5 M	99.7 M	24.3 M	-93.96	-8.79	-2.7	-656.1 M	-3.1 B	-1.3 B	29	9	2.6	75.9
1162	1398/04/29	27,827	-5.0	43.4 M	15.6 K	0.01	0.02	1.5 M	9.3 M	9.1 M	278.3 K	83.1 M	23.6 M	5.38	-8.92	-2.59	43.1 M	-3.2 B	-1.2 B	29	1	100.0	0.6
1163	1398/04/26	29,291	-5.0	17.7 B	6.0 M	12.4	7.75	34.9 M	9.5 M	9.2 M	300.9 M	66.1 M	23.3 M	-8.62	-6.94	-2.52	-13.7 B	-3.3 B	-1.3 B	73	54	14.4	91.9
1164	1398/04/25	29,450	-2.15	808.5 M	262.2 K	0.46	0.33	2.4 M	4.6 M	8.4 M	49.9 M	15.5 M	14.9 M	-20.76	-3.35	-1.78	-462.5 M	-707.7 M	-573.3 M	15	10	4.5	61.7
1165	1398/04/18	29,602	-5.0	2.4 B	778.8 K	1.28	1.01	5.2 M	5.4 M	8.2 M	14.6 M	14.3 M	14.3 M	-2.82	-2.64	-1.75	-887.9 M	-703.1 M	-593.5 M	161	118	35.5	73.2
1166	1398/04/17	31,160	-5.0	1.7 B	556.1 K	0.85	0.73	2.2 M	6.7 M	8.3 M	22.9 M	14.9 M	14.0 M	-10.41	-2.21	-1.69	-966.3 M	-844.1 M	-564.3 M	122	54	15.5	71.2
1167	1398/04/16	31,415	-4.81	1.5 B	462.9 K	0.74	0.59	7.8 M	7.6 M	8.5 M	14.2 M	15.1 M	13.6 M	-1.82	-1.99	-1.6	-437.5 M	-885.9 M	-524.9 M	88	79	45.2	74.1
1168	1398/04/15	32,802	-4.48	1.2 B	373.4 K	0.6	0.45	4.2 M	8.2 M	8.2 M	10.7 M	15.4 M	13.2 M	-2.54	-1.87	-1.62	-784.3 M	-603.5 M	-557.4 M	106	115	36.4	100.0
1169	1398/04/12	34,445	3.58	2.2 B	654.4 K	1.19	0.8	7.7 M	10.7 M	8.1 M	13.7 M	17.6 M	13.3 M	-1.78	-1.65	-1.64	-439.5 M	-446.7 M	-600.1 M	155	119	53.1	72.7
1170	1398/04/11	34,000	0.63	3.3 B	1.0 M	1.71	1.23	9.9 M	11.8 M	8.1 M	15.9 M	18.4 M	13.2 M	-1.6	-1.56	-1.64	-1.6 B	-478.1 M	-569.7 M	175	209	52.2	100.0
1171	1398/04/10	33,800	2.56	2.6 B	759.9 K	1.17	0.88	7.1 M	11.6 M	7.7 M	19.2 M	17.7 M	13.3 M	-2.7	-1.52	-1.74	-1.2 B	-707.5 M	-521.7 M	196	134	54.2	100.0
1172	1398/04/04	32,957	5.0	1.1 B	337.5 K	0.56	0.36	13.2 M	10.0 M	8.2 M	69.0 M	15.3 M	13.0 M	-5.21	-1.54	-1.57	974.3 M	-684.0 M	-421.8 M	84	2	100.0	12.4
1173	1398/04/03	31,389	5.0	1.1 B	358.2 K	0.61	0.39	224.9 M	9.8 M	8.0 M	31.2 M	14.5 M	14.1 M	7.2	-1.47	-1.75	0.0	-878.9 M	-513.5 M	5	36	100.0	100.0
1174	1398/04/02	29,895	5.0	854.9 M	286.0 K	0.2	0.29	16.1 M	7.6 M	7.6 M	15.8 M	13.0 M	13.8 M	1.02	-1.7	-1.82	-596.6 M	-935.1 M	-527.1 M	16	54	30.1	99.8
1175	1398/04/01	28,800	-3.84	3.4 B	1.2 M	0.91	1.3	7.4 M	8.6 M	7.6 M	14.7 M	13.8 M	13.9 M	-1.99	-1.6	-1.82	-2.7 B	-821.1 M	-526.4 M	90	231	19.6	100.0
1176	1398/03/29	28,995	-0.8	3.2 B	1.1 M	0.95	1.23	5.9 M	8.6 M	7.7 M	12.8 M	13.6 M	13.7 M	-2.15	-1.58	-1.78	-1.1 B	-433.1 M	-379.0 M	303	224	55.9	88.7
1177	1398/03/28	29,502	5.0	342.6 M	116.1 K	0.1	0.13	26.4 M	10.8 M	7.9 M	7.1 M	13.3 M	13.8 M	3.69	-1.24	-1.74	0.0	-232.1 M	-329.8 M	13	48	100.0	100.0
1178	1398/03/27	28,098	5.0	708.4 M	252.1 K	0.18	0.29	11.9 M	10.0 M	7.9 M	9.8 M	13.8 M	13.8 M	1.21	-1.38	-1.75	-281.0 M	-260.3 M	-325.3 M	36	72	60.3	100.0
1179	1398/03/26	26,766	5.0	12.0 B	4.5 M	7.04	6.72	11.9 M	10.1 M	7.9 M	19.8 M	14.2 M	13.9 M	-1.66	-1.4	-1.76	-26.5 M	-203.8 M	-305.0 M	170	104	17.0	17.2
1180	1398/03/25	25,681	5.0	1.7 B	658.5 K	1.14	1.0	7.7 M	7.5 M	7.6 M	14.6 M	10.9 M	13.4 M	-1.91	-1.45	-1.77	-800.7 M	-371.7 M	-318.5 M	111	113	50.8	98.5
1181	1398/03/22	24,459	5.0	381.1 M	155.8 K	0.25	0.23	8.4 M	6.8 M	7.5 M	7.8 M	9.2 M	13.3 M	1.09	-1.36	-1.78	-52.5 M	-272.3 M	-308.4 M	38	48	84.0	97.7
1182	1398/03/21	23,295	5.0	660.8 M	283.7 K	0.37	0.39	8.7 M	6.2 M	7.5 M	11.6 M	9.4 M	13.5 M	-1.34	-1.5	-1.81	-140.6 M	-297.4 M	-309.7 M	60	57	78.7	100.0
1183	1398/03/20	22,186	5.0	3.4 B	1.5 M	2.17	2.31	12.1 M	5.4 M	7.5 M	11.7 M	9.4 M	13.7 M	1.03	-1.73	-1.83	1.2 M	-487.0 M	-337.9 M	62	64	21.9	21.9
1184	1398/03/19	21,495	-0.21	1.1 B	533.2 K	0.78	0.77	2.9 M	4.9 M	7.3 M	8.2 M	10.1 M	13.7 M	-2.84	-2.06	-1.89	-865.8 M	-815.0 M	-360.0 M	90	137	23.1	100.0
1185	1398/03/18	21,397	-3.49	823.3 M	382.2 K	0.48	0.56	5.2 M	5.2 M	7.3 M	8.3 M	10.6 M	14.2 M	-1.58	-2.01	-1.94	-303.7 M	-608.0 M	-348.7 M	99	99	63.1	100.0
1186	1398/03/13	21,965	1.49	756.2 M	341.1 K	0.32	0.51	5.3 M	5.4 M	7.4 M	9.2 M	12.6 M	14.5 M	-1.75	-2.33	-1.96	-177.8 M	-673.7 M	-334.7 M	110	82	76.5	100.0
1187	1398/03/12	21,898	-2.67	2.2 B	993.6 K	0.83	1.58	4.6 M	7.2 M	7.6 M	10.1 M	13.2 M	14.9 M	-2.18	-1.83	-1.96	-1.1 B	-473.7 M	-328.1 M	183	192	39.3	89.9
1188	1398/03/11	21,910	-9.29	2.9 B	1.3 M	1.34	2.23	5.7 M	7.9 M	7.8 M	12.4 M	18.6 M	15.4 M	-2.18	-2.36	-1.97	-1.6 B	-427.9 M	-274.5 M	227	236	44.1	100.0
1189	1398/03/07	24,153	5.0	974.9 M	403.6 K	0.35	0.71	5.6 M	8.4 M	8.0 M	4.4 M	22.8 M	16.1 M	1.27	-2.71	-2.0	169.1 M	-154.5 M	-199.6 M	32	2	18.2	0.9
1190	1398/03/05	23,068	5.0	2.1 B	910.4 K	0.91	1.71	5.8 M	8.7 M	8.1 M	21.0 M	21.3 M	15.9 M	-3.6	-2.44	-1.95	-632.2 M	-304.7 M	-208.4 M	248	99	69.1	99.3
1191	1398/03/04	22,035	5.0	3.8 B	1.7 M	2.49	3.76	13.3 M	9.9 M	8.4 M	13.3 M	20.1 M	15.1 M	-1.0	-2.04	-1.8	822.1 M	-136.7 M	-176.8 M	196	134	69.1	47.3
1192	1398/03/01	20,992	5.0	3.5 B	1.7 M	4.32	4.16	8.0 M	8.5 M	7.5 M	42.5 M	23.0 M	15.1 M	-5.33	-2.69	-2.01	-859.6 M	-316.0 M	-221.4 M	329	82	75.3	100.0
1193	1398/02/31	19,993	5.0	365.6 M	182.9 K	0.49	0.46	4.5 M	9.8 M	7.3 M	16.6 M	13.4 M	12.5 M	-3.73	-1.37	-1.7	-272.0 M	-126.2 M	-179.4 M	21	22	25.6	100.0
1194	1398/02/30	19,245	5.0	2.5 B	1.3 M	7.08	3.62	9.6 M	11.3 M	7.2 M	17.2 M	12.6 M	12.0 M	-1.8	-1.11	-1.66	-581.6 M	-46.7 M	-167.8 M	173	130	66.5	89.8
1195	1398/02/29	18,329	5.0	275.2 M	150.1 K	0.59	0.4	16.6 M	14.1 M	6.5 M	2.2 M	6.8 M	10.9 M	7.49	2.08	-1.68	207.7 M	10.2 M	-157.2 M	16	26	96.4	20.9
1196	1398/02/28	17,512	4.99	235.5 M	134.5 K	0.38	0.3	6.7 M	8.7 M	6.3 M	13.1 M	9.6 M	11.0 M	-1.95	-1.11	-1.74	-74.4 M	-150.9 M	-167.6 M	24	18	68.4	100.0
1197	1398/02/25	16,679	5.0	240.3 M	144.1 K	0.26	0.32	32.5 M	8.8 M	6.8 M	2.8 M	11.0 M	12.1 M	11.57	-1.25	-1.79	89.4 M	-151.7 M	-191.2 M	5	26	67.6	30.4
1198	1398/02/24	15,885	5.0	228.7 M	144.0 K	0.24	0.32	114.4 M	7.8 M	6.6 M	6.5 M	13.1 M	12.3 M	17.71	-1.67	-1.85	125.4 M	-310.7 M	-195.7 M	2	16	100.0	45.2
1199	1398/02/23	15,129	5.0	533.4 M	352.6 K	0.47	0.8	7.6 M	6.7 M	6.5 M	8.9 M	13.4 M	12.3 M	-1.17	-1.99	-1.88	-296.9 M	-423.9 M	-202.0 M	24	54	34.1	89.8
1200	1398/02/22	14,400	-4.55	715.4 M	496.5 K	0.74	1.18	2.7 M	6.4 M	6.5 M	13.5 M	14.2 M	12.4 M	-4.95	-2.22	-1.91	-598.2 M	-492.3 M	-188.9 M	43	53	16.4	100.0
1201	1398/02/21	14,700	0.86	950.5 M	630.0 K	1.08	1.52	8.4 M	6.8 M	6.6 M	15.3 M	14.0 M	12.2 M	-1.83	-2.06	-1.85	-78.4 M	-377.6 M	-160.8 M	104	62	91.8	100.0
1202	1398/02/18	14,730	-3.63	1.7 B	1.2 M	3.05	3.16	7.5 M	6.7 M	6.4 M	14.5 M	14.0 M	11.8 M	-1.93	-2.09	-1.83	-705.4 M	-370.9 M	-159.1 M	132	117	58.5	100.0
1203	1398/02/17	15,197	-4.99	610.6 M	399.5 K	1.05	1.1	3.9 M	6.1 M	6.1 M	13.3 M	12.9 M	11.0 M	-3.44	-2.12	-1.81	-440.7 M	-233.3 M	-126.5 M	44	46	27.8	100.0
1204	1398/02/16	15,989	-1.44	1.7 B	1.0 M	5.44	3.24	6.0 M	6.3 M	6.2 M	14.1 M	13.4 M	10.8 M	-2.36	-2.11	-1.75	-639.0 M	-173.3 M	-106.3 M	172	118	61.7	100.0
1205	1398/02/15	16,264	5.0	221.8 M	136.4 K	0.69	0.42	7.3 M	7.1 M	6.2 M	9.2 M	11.0 M	9.9 M	-1.26	-1.54	-1.59	-24.5 M	-46.8 M	-77.8 M	27	24	88.9	100.0
1206	1398/02/14	15,490	5.0	254.7 M	164.4 K	0.83	0.5	16.1 M	6.7 M	5.9 M	19.6 M	10.5 M	9.7 M	-1.21	-1.56	-1.64	-44.7 M	-41.9 M	-77.3 M	13	13	82.4	100.0
1207	1398/02/11	14,766	5.0	249.6 M	169.2 K	0.62	0.53	5.2 M	5.3 M	5.5 M	8.1 M	8.8 M	9.4 M	-1.56	-1.66	-1.69	-17.7 M	-47.2 M	-78.8 M	45	31	92.9	100.0
1208	1398/02/10	14,063	4.99	538.3 M	382.8 K	1.66	1.05	5.8 M	5.9 M	5.5 M	16.3 M	9.9 M	9.2 M	-2.83	-1.68	-1.67	-140.6 M	-47.4 M	-78.5 M	69	33	73.9	100.0
1209	1398/02/09	13,572	5.0	141.6 M	104.4 K	0.32	0.28	13.5 M	5.4 M	5.4 M	5.2 M	7.3 M	9.6 M	2.58	-1.34	-1.78	-6.3 M	-27.5 M	-110.5 M	10	27	95.5	100.0
1210	1398/02/08	12,926	5.0	216.2 M	167.2 K	0.46	0.39	5.3 M	4.5 M	5.3 M	7.2 M	7.8 M	9.5 M	-1.37	-1.74	-1.8	0.0	-100.0 M	-112.0 M	41	30	100.0	100.0
1211	1398/02/07	12,333	5.0	207.4 M	168.4 K	0.25	0.38	3.0 M	4.8 M	5.2 M	6.3 M	7.9 M	9.5 M	-2.13	-1.67	-1.83	-71.3 M	-100.0 M	-121.6 M	46	33	65.6	100.0
1212	1398/02/04	11,779	4.99	628.4 M	534.9 K	0.89	0.92	7.0 M	6.7 M	5.2 M	12.1 M	12.6 M	9.2 M	-1.73	-1.87	-1.76	-18.9 M	-195.1 M	-127.1 M	87	52	97.0	100.0
1213	1398/02/03	11,520	3.51	197.1 M	175.7 K	0.3	0.3	3.4 M	6.6 M	5.3 M	4.0 M	12.4 M	10.1 M	-1.18	-1.87	-1.92	-40.7 M	-191.3 M	-201.3 M	46	49	79.4	100.0
1214	1398/02/02	10,994	-4.99	653.6 M	587.3 K	1.19	1.0	3.1 M	7.3 M	5.5 M	8.3 M	13.7 M	10.6 M	-2.67	-1.89	-1.93	-369.0 M	-183.2 M	-202.8 M	92	79	43.5	100.0
1215	1398/01/31	11,732	10.24	421.2 M	363.9 K	0.81	0.55	6.3 M	9.0 M	5.8 M	7.9 M	15.8 M	10.8 M	-1.26	-1.76	-1.85	0.0	-116.4 M	-202.6 M	67	53	100.0	100.0
1216	1398/01/25	10,679	4.99	1.9 B	1.8 M	8.85	3.0	10.7 M	9.2 M	5.6 M	27.9 M	17.1 M	11.2 M	-2.61	-1.86	-2.01	-546.8 M	-123.8 M	-237.5 M	124	67	70.8	100.0
1217	1398/01/24	10,288	4.99	112.7 M	109.5 K	0.49	0.18	5.9 M	6.6 M	4.8 M	7.5 M	7.8 M	9.9 M	-1.27	-1.18	-2.05	0.0	-23.1 M	-211.0 M	19	15	100.0	100.0
1218	1398/01/21	9,990	4.99	85.9 M	86.0 K	0.33	0.14	17.2 M	5.2 M	4.9 M	5.7 M	6.8 M	9.9 M	3.0	-1.32	-2.01	0.0	-34.0 M	-211.7 M	5	15	100.0	100.0
1219	1398/01/20	9,515	5.0	138.7 M	145.8 K	0.53	0.24	8.6 M	4.9 M	4.9 M	8.7 M	7.2 M	9.9 M	-1.01	-1.46	-2.04	-35.3 M	-41.1 M	-214.5 M	12	16	74.6	100.0
1220	1398/01/19	9,063	4.99	133.4 M	147.2 K	0.54	0.25	3.6 M	4.9 M	4.8 M	5.6 M	6.5 M	9.8 M	-1.56	-1.33	-2.03	-37.2 M	-47.9 M	-212.4 M	27	24	72.1	100.0
1221	1398/01/18	8,648	4.99	436.2 M	505.3 K	2.28	0.87	6.9 M	4.3 M	4.9 M	9.3 M	6.3 M	9.8 M	-1.35	-1.46	-1.99	-42.9 M	-43.5 M	-210.6 M	57	47	90.2	100.0
1222	1398/01/17	8,350	4.19	195.6 M	237.5 K	1.25	0.41	2.4 M	2.9 M	4.9 M	4.5 M	5.2 M	9.7 M	-1.87	-1.81	-1.99	-54.4 M	-50.0 M	-207.0 M	58	43	72.2	100.0
1223	1398/01/11	8,032	4.99	220.7 M	275.3 K	0.73	0.48	5.8 M	3.0 M	5.2 M	8.5 M	4.9 M	9.9 M	-1.47	-1.66	-1.92	-35.9 M	-41.4 M	-204.2 M	32	26	83.7	100.0
1224	1398/01/10	7,652	4.99	165.9 M	216.8 K	0.53	0.38	8.1 M	2.5 M	5.1 M	4.5 M	8.7 M	9.6 M	1.8	-3.4	-1.89	-68.9 M	-190.4 M	-204.9 M	12	37	58.5	100.0
1225	1398/01/07	7,279	-0.82	101.3 M	139.1 K	0.23	0.24	1.7 M	2.8 M	5.1 M	4.1 M	9.0 M	9.5 M	-2.36	-3.22	-1.88	-15.5 M	-183.8 M	-204.8 M	50	25	84.7	100.0
1226	1398/01/06	7,500	-0.49	174.3 M	237.5 K	0.35	0.41	1.7 M	3.0 M	5.2 M	5.1 M	9.2 M	9.6 M	-3.1	-3.02	-1.84	-75.1 M	-219.0 M	-204.1 M	60	34	56.9	100.0
1227	1398/01/05	7,691	3.88	59.7 M	78.1 K	0.06	0.14	2.5 M	3.7 M	5.5 M	2.5 M	8.3 M	9.4 M	1.02	-2.26	-1.71	-11.4 M	-240.5 M	-200.3 M	19	24	80.9	100.0
1228	1397/12/28	7,500	4.75	901.1 M	1.2 M	1.08	1.48	3.3 M	5.2 M	5.6 M	21.5 M	12.0 M	9.4 M	-6.43	-2.31	-1.68	-780.9 M	-538.5 M	-199.7 M	36	42	13.3	100.0
1229	1397/12/27	7,170	4.99	267.1 M	373.1 K	0.32	0.46	5.3 M	5.8 M	5.7 M	6.4 M	10.9 M	8.6 M	-1.21	-1.89	-1.5	-35.8 M	-396.3 M	-160.1 M	44	42	86.6	100.0
1230	1397/12/26	6,900	-3.64	764.5 M	1.1 M	0.84	1.43	2.7 M	6.2 M	5.8 M	6.9 M	11.4 M	8.5 M	-2.6	-1.84	-1.47	-191.6 M	-462.5 M	-157.9 M	40	43	14.0	39.0
1231	1397/12/25	7,300	-0.35	427.2 M	596.6 K	0.48	0.79	3.7 M	5.9 M	6.2 M	5.0 M	12.4 M	8.6 M	-1.36	-2.12	-1.39	-182.5 M	-563.7 M	-147.9 M	65	84	56.4	99.2
1232	1397/12/22	7,279	3.85	2.4 B	3.3 M	4.82	5.43	7.4 M	6.6 M	6.5 M	16.4 M	14.6 M	8.9 M	-2.21	-2.22	-1.38	-1.5 B	-530.5 M	-138.8 M	114	143	35.6	98.6
1233	1397/12/21	7,009	4.99	189.5 M	270.3 K	0.41	0.46	29.8 M	6.4 M	6.0 M	17.2 M	12.4 M	6.7 M	1.73	-1.95	-1.1	-70.1 M	-233.1 M	-64.4 M	4	11	63.0	100.0
1234	1397/12/20	6,676	4.99	433.5 M	649.4 K	1.19	1.16	66.8 M	5.9 M	5.7 M	9.9 M	11.7 M	6.4 M	6.78	-1.99	-1.13	-366.7 M	-230.1 M	-61.0 M	1	44	15.4	100.0
1235	1397/12/19	6,110	1.11	1.2 B	1.9 M	11.34	4.02	4.3 M	5.6 M	5.3 M	13.7 M	11.4 M	5.9 M	-3.22	-2.04	-1.1	-697.6 M	-155.5 M	-43.0 M	123	89	42.9	100.0
1236	1397/12/14	6,043	4.99	92.5 M	153.0 K	0.81	0.32	12.7 M	10.5 M	6.0 M	15.4 M	6.4 M	4.1 M	-1.22	1.64	1.46	-16.5 M	-16.0 M	-12.3 M	6	6	82.2	100.0
1237	1397/12/13	5,756	5.0	220.5 M	383.1 K	3.03	0.81	9.4 M	12.5 M	5.6 M	9.2 M	5.6 M	3.9 M	1.02	2.22	1.44	-14.7 M	-6.9 M	-13.7 M	22	24	93.3	100.0
1238	1397/12/12	5,482	5.0	97.3 M	177.6 K	1.47	0.37	10.6 M	17.8 M	5.1 M	7.0 M	3.9 M	3.7 M	1.53	4.53	1.36	-54.8 M	-4.0 M	-19.4 M	4	14	43.7	100.0
1239	1397/12/11	5,313	5.0	48.5 M	91.4 K	0.51	0.19	11.0 M	13.6 M	4.9 M	2.9 M	2.8 M	3.7 M	3.76	4.78	1.32	5.9 M	-2.8 M	-18.7 M	4	13	90.3	78.1
1240	1397/12/08	5,237	4.99	21.9 M	41.9 K	0.23	0.09	21.9 M	9.1 M	4.7 M	1.4 M	3.1 M	3.6 M	16.0	2.91	1.28	0.0	-17.5 M	-20.1 M	1	16	100.0	100.0
1241	1397/12/07	4,988	4.99	122.3 M	245.1 K	1.34	0.5	30.6 M	5.7 M	4.4 M	5.5 M	3.2 M	3.6 M	5.58	1.78	1.21	29.1 M	-17.5 M	-20.1 M	4	17	100.0	76.2
1242	1397/12/06	4,861	4.99	36.6 M	75.4 K	0.38	0.15	18.3 M	3.9 M	3.9 M	2.8 M	2.9 M	3.4 M	6.5	1.35	1.12	0.0	-23.4 M	-26.6 M	2	13	100.0	100.0
1243	1397/12/05	4,691	4.99	69.7 M	150.4 K	0.11	0.31	3.0 M	3.7 M	3.7 M	2.2 M	2.8 M	3.4 M	1.36	1.3	1.09	-48.9 M	-23.4 M	-26.6 M	7	32	29.8	100.0
1244	1397/12/04	4,511	4.98	167.4 M	374.6 K	0.28	0.79	5.2 M	3.6 M	3.7 M	3.6 M	2.9 M	3.4 M	1.44	1.25	1.08	-67.9 M	-11.3 M	-25.3 M	19	46	59.5	100.0
1245	1397/12/01	4,220	-2.04	20.3 M	47.5 K	0.03	0.09	966.1 K	3.8 M	3.5 M	1.4 M	2.6 M	3.3 M	-1.5	1.47	1.05	0.0	4.2 M	-23.7 M	21	14	100.0	100.0
1246	1397/11/30	4,380	4.99	116.2 M	269.8 K	0.19	0.53	4.3 M	5.7 M	3.5 M	3.1 M	3.6 M	3.4 M	1.41	1.56	1.04	0.0	5.7 M	-30.8 M	27	38	100.0	100.0
1247	1397/11/29	4,200	2.71	64.5 M	154.6 K	0.11	0.31	5.0 M	5.9 M	3.6 M	2.7 M	3.9 M	3.3 M	1.85	1.5	1.08	0.0	5.7 M	-31.7 M	13	24	100.0	100.0
1248	1397/11/28	4,199	4.19	2.5 B	6.1 M	34.76	30.2	3.2 M	5.7 M	3.6 M	2.3 M	4.2 M	3.3 M	1.38	1.36	1.07	11.1 M	3.0 M	-31.7 M	18	20	2.3	1.8
1249	1397/11/27	4,032	5.0	64.7 M	160.6 K	1.01	0.81	10.8 M	6.1 M	3.6 M	2.6 M	4.6 M	3.4 M	4.12	1.32	1.08	9.7 M	203.3 K	-32.2 M	6	21	100.0	85.0
1250	1397/11/24	3,990	1.45	190.9 M	497.1 K	3.96	2.12	8.3 M	4.7 M	3.5 M	7.3 M	4.6 M	3.4 M	1.13	1.01	1.03	7.6 M	-3.1 M	-32.7 M	23	25	100.0	96.0
1251	1397/11/23	4,003	-1.86	64.2 M	163.3 K	1.39	0.71	4.3 M	3.1 M	3.0 M	4.3 M	4.2 M	3.1 M	1.0	-1.33	-1.03	0.0	-21.5 M	-35.4 M	15	15	100.0	100.0
1252	1397/11/21	4,006	-2.36	14.2 M	35.3 K	0.2	0.15	182.8 K	2.3 M	2.9 M	2.8 M	4.1 M	3.0 M	-15.48	-1.8	-1.04	-13.4 M	-30.1 M	-36.1 M	4	5	5.2	100.0
1253	1397/11/17	4,117	0.0	9.1 M	22.6 K	0.1	0.09	1.0 M	2.3 M	2.9 M	1.8 M	4.9 M	3.1 M	-1.74	-2.11	-1.07	-2.8 M	-53.2 M	-39.8 M	6	5	68.8	100.0
1254	1397/11/16	4,200	1.77	31.5 M	76.8 K	0.29	0.31	1.4 M	3.0 M	2.8 M	1.7 M	5.1 M	3.0 M	-1.21	-1.66	-1.07	-6.6 M	-60.9 M	-40.4 M	11	13	48.3	69.2
1255	1397/11/15	4,152	0.87	136.2 M	330.1 K	1.58	1.36	6.4 M	3.5 M	2.8 M	6.5 M	4.7 M	3.0 M	-1.01	-1.33	-1.06	-84.7 M	-63.8 M	-41.9 M	8	21	37.8	100.0
1256	1397/11/14	4,118	-2.02	50.3 M	122.8 K	0.49	0.42	1.1 M	2.7 M	2.5 M	3.9 M	3.7 M	2.7 M	-3.55	-1.39	-1.06	-42.7 M	-46.9 M	-39.1 M	7	13	15.2	100.0
1257	1397/11/13	4,200	-3.25	141.8 M	337.3 K	1.79	1.07	1.6 M	2.7 M	2.6 M	6.8 M	3.4 M	3.0 M	-4.26	-1.24	-1.16	-129.1 M	-58.6 M	-47.4 M	8	21	8.9	100.0
1258	1397/11/10	4,283	0.21	121.9 M	280.8 K	1.81	0.68	3.8 M	2.8 M	2.5 M	4.9 M	2.8 M	2.9 M	-1.27	1.02	-1.16	-41.2 M	-32.8 M	-52.2 M	21	25	66.2	100.0
1259	1397/11/09	4,290	4.99	101.6 M	237.6 K	1.71	0.52	3.6 M	2.4 M	2.5 M	2.7 M	2.2 M	2.8 M	1.36	1.08	-1.15	-21.4 M	-29.3 M	-51.0 M	22	38	78.9	100.0
1260	1397/11/08	4,103	1.48	26.8 M	64.8 K	0.27	0.14	1.4 M	1.9 M	2.6 M	1.3 M	2.1 M	3.0 M	1.1	-1.12	-1.15	-208.5 K	-32.1 M	-51.3 M	19	21	99.2	100.0
1261	1397/11/07	4,088	4.98	129.2 M	319.5 K	1.29	0.68	2.0 M	2.2 M	2.8 M	2.6 M	2.7 M	3.0 M	-1.3	-1.23	-1.08	-100.9 M	-60.2 M	-51.3 M	14	49	21.9	100.0
1262	1397/11/06	3,880	-0.44	14.6 M	37.6 K	0.15	0.08	2.4 M	3.1 M	2.9 M	1.5 M	2.7 M	3.1 M	1.67	1.14	-1.07	0.0	-43.7 M	-48.7 M	6	10	100.0	100.0
1263	1397/11/03	3,990	1.37	45.0 M	115.8 K	0.47	0.23	2.1 M	3.2 M	2.9 M	1.8 M	2.7 M	3.1 M	1.18	1.19	-1.06	-23.8 M	-43.7 M	-49.2 M	10	25	47.2	100.0
1264	1397/11/02	3,930	-1.48	62.3 M	158.4 K	0.68	0.32	2.1 M	3.4 M	3.0 M	2.4 M	2.8 M	3.1 M	-1.16	1.2	-1.06	-35.5 M	-39.0 M	-48.0 M	13	26	43.0	100.0
1265	1397/11/01	3,880	1.76	227.1 M	569.2 K	1.56	1.18	2.4 M	3.7 M	3.0 M	3.5 M	2.9 M	3.2 M	-1.48	1.29	-1.07	-141.0 M	-31.9 M	-46.2 M	36	64	37.9	100.0
1266	1397/10/30	3,824	5.0	135.0 M	353.9 K	1.14	0.74	5.9 M	4.7 M	3.1 M	2.5 M	2.5 M	3.2 M	2.3	1.84	-1.01	-18.3 M	-12.8 M	-39.4 M	19	51	82.4	96.0
1267	1397/10/29	3,601	-2.31	26.4 M	73.2 K	0.21	0.15	4.4 M	3.7 M	3.0 M	1.9 M	2.3 M	3.3 M	2.33	1.55	-1.1	0.0	-12.2 M	-39.1 M	6	14	100.0	100.0
1268	1397/10/26	3,710	-0.03	33.0 M	89.9 K	0.26	0.18	3.7 M	3.2 M	3.1 M	2.5 M	3.1 M	3.5 M	1.44	1.03	-1.11	0.0	-29.4 M	-40.8 M	9	13	100.0	100.0
1269	1397/10/25	3,661	-2.53	27.1 M	73.8 K	0.2	0.15	4.5 M	2.1 M	3.0 M	2.5 M	2.6 M	3.5 M	1.83	-1.19	-1.14	0.0	-32.5 M	-40.8 M	6	11	100.0	100.0
1270	1397/10/24	3,797	3.8	462.4 M	1.2 M	7.78	2.74	3.6 M	1.7 M	2.9 M	2.8 M	2.3 M	3.5 M	1.26	-1.38	-1.2	-45.8 M	-39.9 M	-40.8 M	11	30	8.6	18.5
1271	1397/10/23	3,654	0.11	28.8 M	78.6 K	0.22	0.18	2.1 M	1.4 M	2.9 M	1.6 M	1.9 M	3.6 M	1.3	-1.43	-1.23	-15.1 M	-36.3 M	-38.5 M	6	17	44.6	97.0
1272	1397/10/22	3,650	-3.23	106.6 M	292.1 K	0.63	0.67	2.0 M	1.7 M	2.9 M	5.3 M	3.2 M	3.7 M	-2.63	-1.83	-1.27	-86.3 M	-75.1 M	-37.8 M	10	20	19.0	100.0
1273	1397/10/19	3,750	-2.67	27.0 M	73.2 K	0.08	0.17	629.3 K	1.8 M	2.9 M	932.0 K	3.1 M	3.6 M	-1.48	-1.77	-1.24	-15.1 M	-102.7 M	-33.5 M	19	29	44.2	100.0
1274	1397/10/18	3,753	-1.88	55.8 M	144.8 K	0.13	0.34	1.2 M	2.1 M	2.9 M	1.5 M	3.3 M	3.7 M	-1.34	-1.55	-1.27	-37.3 M	-103.3 M	-32.7 M	16	36	33.1	100.0
1275	1397/10/17	3,843	2.81	77.6 M	202.8 K	0.18	0.48	1.6 M	2.6 M	3.0 M	1.6 M	3.7 M	3.9 M	1.01	-1.43	-1.3	-27.6 M	-101.5 M	-30.8 M	30	48	60.7	96.2
1276	1397/10/16	3,738	5.0	414.6 M	1.1 M	1.17	2.98	2.5 M	3.2 M	3.0 M	6.2 M	4.2 M	4.0 M	-2.53	-1.29	-1.32	-209.1 M	-96.0 M	-29.5 M	44	51	26.1	76.5
1277	1397/10/15	3,769	3.74	285.1 M	800.9 K	0.87	2.37	2.0 M	3.6 M	3.1 M	3.6 M	3.6 M	3.7 M	-1.82	-1.0	-1.21	-224.5 M	-63.8 M	-20.8 M	31	80	21.3	100.0
1278	1397/10/12	3,500	-1.16	829.5 M	2.3 M	4.8	10.1	2.8 M	4.1 M	3.2 M	2.9 M	3.6 M	3.7 M	-1.01	1.15	-1.19	-17.9 M	-20.9 M	-11.3 M	35	41	12.0	14.1
1279	1397/10/11	3,550	5.0	376.2 M	1.1 M	3.62	6.09	3.7 M	4.5 M	3.2 M	4.2 M	3.6 M	3.7 M	-1.14	1.26	-1.18	-28.4 M	-17.3 M	-11.0 M	46	47	45.3	52.8
1280	1397/10/10	3,381	5.0	108.9 M	322.0 K	1.09	2.02	8.4 M	4.4 M	3.0 M	4.0 M	3.2 M	3.6 M	2.08	1.38	-1.19	0.0	-11.5 M	-9.6 M	13	27	100.0	100.0
1281	1397/10/09	3,220	4.99	86.4 M	268.3 K	0.95	1.83	4.8 M	4.0 M	2.7 M	3.3 M	3.3 M	3.5 M	1.43	1.21	-1.29	-48.3 M	-12.5 M	-9.6 M	8	26	44.1	100.0
1282	1397/10/08	3,070	4.99	208.8 M	680.7 K	2.73	5.77	4.6 M	3.5 M	2.6 M	3.3 M	3.5 M	3.4 M	1.37	1.01	-1.33	-9.8 M	-5.3 M	-7.1 M	11	18	24.2	28.9
1283	1397/10/05	2,980	2.41	13.2 M	44.4 K	0.18	0.38	2.2 M	4.1 M	2.5 M	1.1 M	4.7 M	3.4 M	2.0	-1.15	-1.39	0.0	-10.2 M	-6.6 M	6	12	100.0	100.0
1284	1397/10/04	2,978	4.38	45.0 M	154.3 K	0.61	1.38	2.3 M	3.8 M	2.4 M	3.0 M	5.2 M	3.4 M	-1.31	-1.39	-1.4	734.8 K	-10.2 M	-6.6 M	20	15	100.0	98.4
1285	1397/10/03	2,864	4.99	93.7 M	328.5 K	1.42	3.42	6.3 M	3.6 M	2.4 M	4.9 M	5.9 M	3.3 M	1.28	-1.64	-1.4	-5.1 M	-10.4 M	-6.7 M	14	19	94.5	100.0
1286	1397/10/02	2,810	0.64	54.4 M	199.6 K	0.98	2.25	2.5 M	3.1 M	2.1 M	4.5 M	6.4 M	3.0 M	-1.82	-2.06	-1.43	-12.1 M	-9.3 M	-6.4 M	17	12	77.8	100.0
1287	1397/10/01	2,794	-4.84	145.4 M	520.7 K	4.72	6.06	6.9 M	2.9 M	2.0 M	9.1 M	6.5 M	2.7 M	-1.31	-2.21	-1.34	-34.6 M	-6.9 M	-5.8 M	16	16	76.2	100.0
1288	1397/09/28	2,848	-4.97	18.5 M	64.8 K	0.59	0.7	1.3 M	2.1 M	1.7 M	3.1 M	4.5 M	2.6 M	-2.33	-2.16	-1.59	0.0	0.0	-10.3 M	14	6	100.0	100.0
1289	1397/09/27	2,994	-4.98	44.2 M	147.5 K	1.83	1.66	1.9 M	2.0 M	1.8 M	6.3 M	4.2 M	2.5 M	-3.29	-2.07	-1.4	0.0	0.0	-11.3 M	23	7	100.0	100.0
1290	1397/09/26	3,151	-4.98	69.5 M	220.6 K	5.31	2.36	3.2 M	2.0 M	1.7 M	6.3 M	3.6 M	2.3 M	-2.0	-1.78	-1.36	0.0	0.0	-12.0 M	22	11	100.0	100.0
1291	1397/09/25	3,223	-4.93	21.4 M	66.2 K	1.19	0.72	1.4 M	1.3 M	1.5 M	3.6 M	1.6 M	2.4 M	-2.5	-1.31	-1.58	0.0	0.0	-17.2 M	15	6	100.0	100.0
1292	1397/09/24	3,389	-1.2	17.3 M	52.2 K	0.78	0.5	2.2 M	1.3 M	1.5 M	2.2 M	2.0 M	2.3 M	1.0	-1.56	-1.54	0.0	-7.1 M	-17.2 M	8	8	100.0	100.0
1293	1397/09/21	3,342	-4.49	20.4 M	61.1 K	0.93	0.53	1.2 M	1.1 M	1.5 M	2.3 M	2.3 M	2.6 M	-1.89	-2.14	-1.65	0.0	-14.2 M	-21.3 M	17	9	100.0	100.0
1294	1397/09/20	3,499	0.0	1.3 M	3.6 K	0.05	0.03	631.9 K	1.1 M	1.6 M	631.9 K	2.0 M	2.6 M	1.0	-1.85	-1.62	0.0	-16.4 M	-22.6 M	2	2	100.0	100.0
1295	1397/09/19	3,411	-2.65	8.5 M	24.6 K	0.35	0.18	657.4 K	1.1 M	1.8 M	502.7 K	1.9 M	2.7 M	1.31	-1.69	-1.47	0.0	-16.4 M	-22.6 M	13	17	100.0	100.0
1296	1397/09/18	3,415	-3.23	47.7 M	136.1 K	3.07	1.0	2.1 M	1.4 M	1.8 M	4.3 M	2.3 M	2.8 M	-2.1	-1.65	-1.53	-35.3 M	-16.4 M	-25.9 M	6	11	26.0	100.0
1297	1397/09/17	3,480	1.31	39.6 M	111.2 K	2.47	0.82	650.6 K	1.1 M	1.9 M	3.0 M	1.7 M	2.7 M	-4.68	-1.48	-1.4	-35.7 M	-9.3 M	-25.1 M	6	13	9.9	100.0
1298	1397/09/14	3,528	3.58	18.8 M	53.9 K	1.34	0.37	1.6 M	1.7 M	1.9 M	1.2 M	1.7 M	2.6 M	1.34	1.04	-1.33	-10.9 M	-2.2 M	-24.0 M	5	16	42.0	100.0
1299	1397/09/13	3,411	0.24	10.6 M	31.1 K	0.71	0.16	1.3 M	1.6 M	2.1 M	1.3 M	1.6 M	2.6 M	1.0	1.02	-1.27	0.0	0.0	-25.1 M	8	8	100.0	100.0
1300	1397/09/12	3,538	4.55	6.7 M	18.9 K	0.45	0.09	1.3 M	1.7 M	2.8 M	1.1 M	1.7 M	3.1 M	1.2	-1.02	-1.1	0.0	0.0	-30.5 M	5	6	100.0	100.0
1301	1397/09/11	3,450	2.04	2.4 M	6.9 K	0.13	0.03	590.8 K	1.6 M	2.8 M	590.8 K	1.5 M	3.1 M	1.0	1.12	-1.09	0.0	0.0	-32.2 M	4	4	100.0	100.0
1302	1397/09/10	3,350	-4.07	38.3 M	114.4 K	0.95	0.53	2.4 M	1.6 M	2.8 M	3.2 M	1.3 M	3.1 M	-1.33	1.2	-1.09	0.0	0.0	-33.8 M	16	12	100.0	100.0
1303	1397/09/07	3,449	-1.85	10.0 M	29.3 K	0.19	0.13	1.1 M	1.5 M	2.8 M	768.1 K	2.6 M	2.9 M	1.44	-1.73	-1.05	0.0	-25.0 M	-34.9 M	9	13	100.0	100.0
1304	1397/09/06	3,530	-1.2	17.3 M	50.7 K	0.32	0.23	1.6 M	2.0 M	2.8 M	1.9 M	2.5 M	3.0 M	-1.22	-1.29	-1.05	0.0	-28.8 M	-34.9 M	11	9	100.0	100.0
1305	1397/09/05	3,648	2.07	2.8 M	7.8 K	0.04	0.03	916.7 K	1.8 M	2.9 M	275.0 K	2.4 M	3.0 M	3.33	-1.36	-1.02	0.0	-31.5 M	-34.4 M	3	10	100.0	100.0
1306	1397/09/03	3,612	1.03	20.1 M	56.2 K	0.26	0.23	1.3 M	1.8 M	2.9 M	913.2 K	3.2 M	3.1 M	1.38	-1.77	-1.04	0.0	-52.3 M	-36.3 M	16	22	100.0	100.0
1307	1397/08/30	3,577	4.99	164.7 M	460.8 K	2.48	1.95	1.9 M	1.8 M	2.9 M	5.7 M	3.3 M	3.2 M	-3.01	-1.87	-1.1	-125.2 M	-52.5 M	-41.7 M	21	29	24.0	100.0
1308	1397/08/29	3,568	4.97	64.8 M	190.1 K	0.96	0.8	3.5 M	1.9 M	3.0 M	1.8 M	3.1 M	3.1 M	2.01	-1.64	-1.04	-19.0 M	-43.8 M	-36.9 M	13	37	70.6	100.0
1309	1397/08/28	3,500	2.91	29.0 M	85.3 K	0.4	0.35	917.9 K	1.5 M	2.8 M	1.5 M	3.8 M	3.3 M	-1.66	-2.47	-1.15	-13.4 M	-45.1 M	-37.6 M	17	19	53.9	100.0
1310	1397/08/27	3,480	-2.19	105.9 M	311.3 K	1.54	1.28	920.0 K	2.6 M	2.9 M	7.1 M	4.2 M	3.2 M	-7.67	-1.61	-1.11	-104.0 M	-42.4 M	-37.2 M	2	15	1.7	100.0
1311	1397/08/26	3,410	-4.83	8.8 M	25.7 K	0.11	0.1	854.0 K	2.3 M	2.9 M	735.5 K	3.4 M	3.0 M	1.16	-1.49	-1.05	-1.1 M	-35.0 M	-35.3 M	9	12	87.1	100.0
1312	1397/08/23	3,567	-4.52	113.0 M	315.3 K	1.64	1.17	2.3 M	2.5 M	2.9 M	5.1 M	3.2 M	3.3 M	-2.28	-1.25	-1.11	-81.4 M	-38.4 M	-38.6 M	14	22	28.0	100.0
1313	1397/08/22	3,630	-2.97	94.9 M	254.0 K	1.28	0.97	2.5 M	2.4 M	3.0 M	3.8 M	2.5 M	3.2 M	-1.53	-1.02	-1.07	-25.6 M	-25.1 M	-36.3 M	8	12	21.0	48.0
1314	1397/08/21	3,730	2.22	55.0 M	147.0 K	0.39	0.57	4.6 M	2.6 M	3.1 M	3.1 M	2.4 M	3.1 M	1.5	1.12	-1.02	0.0	-26.3 M	-35.0 M	12	18	100.0	100.0
1315	1397/08/20	3,666	2.06	97.5 M	267.2 K	0.74	0.99	1.5 M	4.2 M	3.0 M	3.1 M	3.4 M	3.1 M	-2.14	1.23	-1.05	-66.6 M	-48.2 M	-35.6 M	21	31	31.7	100.0
1316	1397/08/19	3,679	3.02	69.0 M	192.1 K	0.55	0.6	2.7 M	4.7 M	3.3 M	1.9 M	3.3 M	3.3 M	1.43	1.41	1.01	-18.5 M	-41.3 M	-33.8 M	19	37	73.3	100.0
1317	1397/08/15	3,628	3.92	37.4 M	103.4 K	0.28	0.3	1.6 M	4.8 M	3.6 M	1.5 M	3.5 M	3.8 M	1.09	1.39	-1.06	-14.6 M	-44.2 M	-38.5 M	14	25	61.0	100.0
1318	1397/08/14	3,566	4.94	97.6 M	279.7 K	0.87	0.71	3.5 M	5.1 M	4.1 M	2.4 M	3.4 M	4.0 M	1.42	1.51	1.01	-31.9 M	-45.8 M	-41.5 M	19	40	67.4	100.0
1319	1397/08/13	3,412	4.98	360.3 M	1.1 M	7.19	2.39	9.0 M	5.3 M	4.2 M	5.8 M	3.6 M	4.2 M	1.54	1.47	-1.0	-109.3 M	-39.4 M	-60.0 M	28	62	69.7	100.0
1320	1397/08/12	3,368	4.92	56.6 M	174.3 K	1.22	0.4	2.3 M	2.3 M	4.0 M	2.4 M	1.9 M	4.8 M	-1.07	1.23	-1.19	-32.5 M	-15.4 M	-89.5 M	6	19	24.1	81.6
1321	1397/08/09	3,271	4.97	38.3 M	117.8 K	0.59	0.27	799.8 K	2.1 M	4.1 M	1.9 M	2.0 M	4.8 M	-2.39	1.09	-1.19	-32.7 M	-16.6 M	-87.9 M	7	20	14.6	100.0
1322	1397/08/07	3,209	4.97	65.1 M	208.9 K	1.06	0.48	1.6 M	2.0 M	4.3 M	1.2 M	2.8 M	4.9 M	1.33	-1.36	-1.14	-22.5 M	-31.5 M	-86.2 M	9	31	21.7	56.3
1323	1397/08/06	3,057	0.07	13.1 M	42.9 K	0.18	0.09	2.2 M	2.2 M	4.4 M	2.6 M	3.5 M	5.0 M	-1.2	-1.6	-1.13	0.0	-32.8 M	-85.1 M	6	5	100.0	100.0
1324	1397/08/05	3,023	0.0	59.1 M	193.4 K	0.83	0.32	4.0 M	2.1 M	4.6 M	2.3 M	3.8 M	5.2 M	1.7	-1.84	-1.14	10.9 M	-39.4 M	-93.2 M	11	14	73.5	55.1
1325	1397/08/02	3,020	0.0	45.7 M	151.2 K	0.56	0.24	1.1 M	1.9 M	4.5 M	3.0 M	3.5 M	5.6 M	-2.7	-1.84	-1.25	-38.9 M	-43.0 M	-108.9 M	6	15	14.8	100.0
1326	1397/08/01	3,012	-4.92	120.8 M	399.9 K	1.4	0.65	1.1 M	2.0 M	4.5 M	4.8 M	3.1 M	5.6 M	-4.54	-1.53	-1.24	-107.0 M	-48.4 M	-110.6 M	13	25	11.4	100.0
1327	1397/07/30	3,152	-4.6	62.3 M	196.8 K	0.62	0.31	2.2 M	2.3 M	4.5 M	3.1 M	3.4 M	5.5 M	-1.4	-1.48	-1.21	-29.0 M	-40.1 M	-105.3 M	15	20	53.5	100.0
1328	1397/07/29	3,272	-3.79	79.3 M	240.0 K	0.83	0.35	1.9 M	2.5 M	4.6 M	5.0 M	3.4 M	5.3 M	-2.68	-1.35	-1.15	-33.0 M	-41.6 M	-103.8 M	25	16	58.4	100.0
1329	1397/07/28	3,407	2.16	59.1 M	173.9 K	0.66	0.21	2.4 M	2.9 M	5.2 M	2.0 M	3.1 M	5.4 M	1.2	-1.08	-1.04	-6.9 M	-35.0 M	-106.4 M	22	30	88.3	100.0
1330	1397/07/25	3,221	-1.2	112.3 M	336.7 K	1.11	0.38	2.3 M	2.9 M	5.7 M	2.2 M	3.3 M	6.0 M	1.02	-1.12	-1.04	-65.9 M	-35.9 M	-121.8 M	20	50	40.2	98.9
1331	1397/07/24	3,106	-4.61	156.9 M	481.3 K	1.09	0.51	2.7 M	3.8 M	6.1 M	7.5 M	4.5 M	6.3 M	-2.79	-1.17	-1.04	-65.8 M	-28.9 M	-119.3 M	34	21	58.1	100.0
1332	1397/07/23	3,345	4.27	118.0 M	362.3 K	0.74	0.39	3.1 M	4.7 M	6.4 M	3.0 M	5.2 M	6.3 M	1.04	-1.11	1.02	-36.2 M	-38.1 M	-118.7 M	26	39	69.3	100.0
1333	1397/07/22	3,135	-4.97	26.1 M	83.4 K	0.11	0.09	26.1 M	6.3 M	6.5 M	2.2 M	5.8 M	6.3 M	12.0	1.09	1.02	0.0	-45.7 M	-116.9 M	1	12	100.0	100.0
1334	1397/07/21	3,196	-4.99	18.3 M	57.3 K	0.05	0.05	1.3 M	6.2 M	6.4 M	1.8 M	5.4 M	6.1 M	-1.41	1.15	1.05	-11.8 M	-126.4 M	-118.3 M	5	10	35.5	100.0
1335	1397/07/18	3,355	-4.98	177.1 M	526.6 K	0.51	0.45	5.6 M	6.6 M	6.5 M	6.1 M	6.6 M	6.2 M	-1.08	1.01	1.04	-30.6 M	-263.7 M	-118.1 M	26	29	82.7	100.0
1336	1397/07/17	3,600	-3.07	412.7 M	1.2 M	1.4	0.94	4.9 M	6.8 M	6.7 M	7.6 M	6.6 M	6.3 M	-1.55	1.03	1.06	-111.9 M	-257.6 M	-116.6 M	61	54	72.9	100.0
1337	1397/07/16	3,714	-4.99	226.2 M	609.0 K	0.82	0.48	21.7 M	9.8 M	7.0 M	5.1 M	6.2 M	6.3 M	4.22	1.59	1.12	-74.3 M	-235.2 M	-117.8 M	7	44	67.2	100.0
1338	1397/07/15	3,904	-4.99	516.5 M	1.3 M	1.92	1.05	7.1 M	7.4 M	6.8 M	4.7 M	6.0 M	6.2 M	1.52	1.24	1.11	-403.5 M	-220.3 M	-120.6 M	16	111	21.9	100.0
1339	1397/07/14	4,103	-9.72	832.4 M	2.0 M	2.55	1.66	7.4 M	6.4 M	7.0 M	9.0 M	7.3 M	6.1 M	-1.21	-1.14	1.15	-698.3 M	-172.0 M	-100.3 M	18	92	16.1	100.0
1340	1397/07/09	4,680	4.98	26.5 M	56.7 K	0.06	0.04	5.3 M	5.1 M	6.8 M	4.4 M	7.2 M	5.7 M	1.2	-1.4	1.19	0.0	-93.1 M	-67.7 M	5	6	100.0	100.0
1341	1397/07/08	4,458	4.99	65.8 M	147.7 K	0.16	0.11	16.5 M	4.8 M	7.0 M	3.9 M	6.5 M	5.8 M	4.25	-1.34	1.21	0.0	-107.8 M	-67.7 M	4	17	100.0	100.0
1342	1397/07/07	4,246	5.0	62.1 M	146.2 K	0.15	0.1	5.6 M	4.3 M	6.9 M	2.6 M	6.0 M	5.8 M	2.18	-1.41	1.21	0.0	-107.8 M	-68.3 M	11	24	100.0	100.0
1343	1397/07/04	4,044	4.98	428.0 M	1.1 M	1.06	0.77	5.4 M	4.4 M	7.0 M	7.8 M	5.6 M	5.7 M	-1.43	-1.29	1.21	-161.8 M	-107.8 M	-70.9 M	49	55	62.2	100.0
1344	1397/07/03	3,858	10.23	984.3 M	2.6 M	2.39	1.98	3.7 M	5.2 M	7.0 M	10.5 M	5.2 M	5.5 M	-2.81	-1.0	1.28	-303.7 M	-92.2 M	-62.8 M	48	46	18.2	49.0
1345	1397/07/01	3,502	4.98	226.6 M	647.6 K	0.49	0.5	3.9 M	6.9 M	7.3 M	4.2 M	5.8 M	5.2 M	-1.07	1.19	1.4	-73.3 M	-94.5 M	-48.3 M	39	54	67.7	100.0
1346	1397/06/31	3,336	4.97	52.5 M	157.5 K	0.1	0.12	2.6 M	7.7 M	7.4 M	1.8 M	6.6 M	5.2 M	1.45	1.16	1.41	0.0	-83.1 M	-44.7 M	20	29	100.0	100.0
1347	1397/06/27	3,203	4.98	184.2 M	579.6 K	0.38	0.44	5.3 M	8.1 M	7.3 M	3.1 M	7.0 M	5.3 M	1.71	1.16	1.39	0.0	-93.9 M	-44.7 M	35	60	100.0	100.0
1348	1397/06/26	3,057	4.98	326.6 M	1.1 M	0.75	0.84	18.7 M	8.2 M	7.2 M	6.0 M	7.4 M	5.3 M	3.08	1.1	1.36	-84.1 M	-93.9 M	-47.2 M	13	54	74.3	100.0
1349	1397/06/25	3,013	-1.02	841.2 M	2.9 M	2.16	2.55	8.8 M	7.4 M	6.9 M	10.3 M	6.6 M	5.2 M	-1.17	1.12	1.31	-315.1 M	-82.7 M	-42.6 M	60	82	62.5	100.0
1350	1397/06/24	2,923	-3.24	599.9 M	2.0 M	1.37	1.85	7.4 M	6.7 M	6.6 M	7.8 M	5.8 M	4.8 M	-1.05	1.17	1.38	-16.4 M	-21.3 M	-26.9 M	79	77	97.3	100.0
1351	1397/06/21	3,080	7.65	444.1 M	1.5 M	0.91	1.46	7.6 M	6.9 M	6.3 M	6.3 M	5.7 M	4.5 M	1.22	1.21	1.39	-54.1 M	-18.0 M	-25.6 M	51	71	87.8	100.0
1352	1397/06/18	2,836	2.6	51.2 M	178.7 K	0.1	0.18	3.0 M	7.3 M	6.2 M	2.4 M	5.8 M	4.3 M	1.24	1.26	1.42	0.0	-34.4 M	-25.8 M	17	21	100.0	100.0
1353	1397/06/17	2,801	4.99	167.7 M	606.7 K	0.31	0.61	6.4 M	7.4 M	6.1 M	2.5 M	5.6 M	4.3 M	2.54	1.31	1.42	-27.9 M	-60.3 M	-25.7 M	22	67	83.4	100.0
1354	1397/06/14	2,750	-1.26	654.9 M	2.5 M	1.46	2.77	6.5 M	7.8 M	6.0 M	6.8 M	5.7 M	4.3 M	-1.04	1.37	1.37	-8.0 M	-54.5 M	-23.9 M	97	94	95.9	97.2
1355	1397/06/13	2,728	0.59	691.4 M	2.5 M	1.3	3.08	7.9 M	7.6 M	5.7 M	7.3 M	5.2 M	4.1 M	1.09	1.48	1.39	0.0	-62.0 M	-23.5 M	87	95	100.0	100.0
1356	1397/06/12	2,721	4.98	633.1 M	2.3 M	1.58	3.2	9.4 M	7.7 M	5.0 M	6.3 M	5.0 M	3.8 M	1.48	1.55	1.33	-136.0 M	-62.0 M	-23.5 M	53	100	78.5	100.0
1357	1397/06/11	2,592	4.98	315.6 M	1.2 M	0.95	1.77	5.8 M	7.3 M	4.5 M	4.0 M	4.5 M	3.5 M	1.44	1.61	1.27	-129.6 M	-37.1 M	-16.9 M	32	78	58.9	100.0
1358	1397/06/10	2,511	4.97	294.3 M	1.2 M	1.05	1.85	11.3 M	7.6 M	4.4 M	3.5 M	4.5 M	3.5 M	3.24	1.69	1.26	1.3 M	-21.7 M	-10.8 M	26	84	100.0	99.6
1359	1397/06/07	2,410	1.43	278.2 M	1.2 M	1.09	1.88	4.6 M	6.9 M	4.0 M	3.9 M	4.3 M	3.5 M	1.16	1.61	1.15	-45.8 M	-21.9 M	-10.9 M	51	71	83.5	100.0
1360	1397/06/06	2,438	7.64	873.1 M	3.7 M	7.52	8.09	8.1 M	8.2 M	3.7 M	5.9 M	4.0 M	3.4 M	1.37	2.02	1.1	0.0	-15.6 M	-8.6 M	108	148	100.0	100.0
1361	1397/06/05	2,307	4.96	35.3 M	152.9 K	0.29	0.33	7.9 M	7.2 M	2.7 M	2.5 M	2.7 M	2.8 M	3.14	2.7	-1.02	-11.5 M	-15.6 M	-8.6 M	3	14	67.3	100.0
1362	1397/06/04	2,198	4.97	56.7 M	257.9 K	0.42	0.56	0.0	5.2 M	2.6 M	2.1 M	2.7 M	2.7 M	0.0	1.93	-1.04	-52.3 M	-13.3 M	-8.0 M	0	25	0.0	92.2
1363	1397/06/03	2,101	5.0	86.2 M	411.7 K	0.7	0.91	6.2 M	4.5 M	2.6 M	1.7 M	2.8 M	2.8 M	3.57	1.61	-1.07	0.0	-12.9 M	-5.5 M	14	50	100.0	100.0
1364	1397/05/30	2,005	4.97	167.0 M	834.7 K	1.87	1.99	10.9 M	3.8 M	2.5 M	2.7 M	3.1 M	2.8 M	4.12	1.23	-1.11	-14.0 M	-11.3 M	-5.5 M	14	63	91.6	100.0
1365	1397/05/29	1,910	1.22	150.1 M	786.0 K	1.88	1.99	5.8 M	2.7 M	2.3 M	4.8 M	2.9 M	2.8 M	1.19	-1.09	-1.19	0.0	-8.5 M	-4.8 M	26	31	100.0	100.0
1366	1397/05/28	1,888	-0.94	60.0 M	318.0 K	0.76	0.83	1.9 M	2.2 M	2.2 M	2.9 M	2.4 M	2.7 M	-1.52	-1.1	-1.24	0.0	-6.6 M	-4.8 M	32	21	100.0	100.0
1367	1397/05/27	1,920	3.23	140.3 M	735.9 K	2.12	2.09	2.7 M	2.3 M	2.1 M	2.9 M	2.3 M	2.6 M	-1.09	-1.04	-1.23	-50.7 M	-18.3 M	-4.8 M	31	46	58.7	94.9
1368	1397/05/24	1,837	-4.27	51.7 M	278.3 K	0.84	0.82	1.7 M	2.3 M	2.1 M	2.3 M	2.1 M	2.5 M	-1.3	1.1	-1.21	8.1 M	-7.8 M	-2.2 M	28	18	94.3	78.7
1369	1397/05/23	1,879	-2.74	21.8 M	114.8 K	0.33	0.33	1.3 M	2.2 M	2.1 M	992.0 K	1.9 M	2.4 M	1.29	1.16	-1.19	0.0	-7.9 M	-2.5 M	17	22	100.0	100.0
1370	1397/05/22	1,900	-0.11	123.6 M	639.6 K	1.58	1.93	2.7 M	2.1 M	2.1 M	2.4 M	2.0 M	2.5 M	1.11	1.05	-1.2	9.6 M	-7.9 M	-2.4 M	46	47	100.0	92.2
1371	1397/05/21	1,902	4.97	60.9 M	320.4 K	0.64	0.95	593.4 K	2.1 M	2.0 M	2.4 M	2.6 M	2.4 M	-3.98	-1.23	-1.22	-58.4 M	-9.8 M	-2.8 M	1	25	1.0	96.9
1372	1397/05/20	1,827	5.0	69.8 M	385.4 K	0.77	1.18	2.8 M	2.3 M	2.0 M	1.9 M	3.1 M	2.5 M	1.44	-1.34	-1.24	1.8 M	1.2 M	92.2 K	25	35	100.0	97.4
1373	1397/05/17	1,788	4.44	32.8 M	186.9 K	0.36	0.57	1.4 M	2.3 M	2.0 M	1.1 M	3.5 M	2.5 M	1.25	-1.51	-1.27	7.7 M	-809.7 K	2.1 K	23	22	100.0	76.5
1374	1397/05/16	1,728	-0.06	37.1 M	217.1 K	0.36	0.64	1.3 M	2.4 M	2.0 M	1.9 M	3.8 M	2.5 M	-1.4	-1.59	-1.28	0.0	-2.3 M	-170.6 K	28	20	100.0	100.0
1375	1397/05/15	1,712	-4.84	157.1 M	908.5 K	1.79	2.92	2.5 M	2.4 M	2.0 M	4.9 M	3.9 M	2.5 M	-2.0	-1.61	-1.25	0.0	-2.3 M	2.3 M	64	32	100.0	100.0
1376	1397/05/14	1,785	-1.11	146.1 M	812.3 K	2.01	2.92	2.9 M	2.2 M	2.0 M	4.7 M	3.5 M	2.4 M	-1.65	-1.54	-1.24	-3.6 M	-2.3 M	2.3 M	50	31	97.5	100.0
1377	1397/05/13	1,820	-0.87	69.7 M	386.3 K	1.04	1.35	3.1 M	2.0 M	1.9 M	3.7 M	2.9 M	2.2 M	-1.19	-1.47	-1.18	-8.2 M	-1.6 M	2.5 M	20	19	88.3	100.0
1378	1397/05/10	1,841	0.66	54.0 M	294.0 K	0.79	1.02	2.1 M	1.8 M	1.9 M	2.8 M	2.8 M	2.3 M	-1.37	-1.54	-1.22	0.0	-374.2 K	2.9 M	26	19	100.0	100.0
1379	1397/05/09	1,879	4.8	119.5 M	653.4 K	2.4	2.26	2.0 M	1.9 M	1.9 M	3.1 M	2.6 M	2.4 M	-1.56	-1.33	-1.24	0.0	-374.2 K	2.9 M	61	39	100.0	100.0
1380	1397/05/08	1,820	-1.3	71.2 M	397.2 K	1.59	0.99	1.7 M	1.9 M	2.0 M	2.8 M	2.1 M	2.4 M	-1.72	-1.09	-1.22	0.0	-374.2 K	2.4 M	43	25	100.0	100.0
1381	1397/05/07	1,825	-4.2	53.9 M	292.3 K	1.38	0.75	1.7 M	2.0 M	2.6 M	2.2 M	2.2 M	2.8 M	-1.29	-1.08	-1.08	0.0	-370.6 K	1.3 M	31	24	100.0	100.0
1382	1397/05/06	1,850	-3.55	40.3 M	211.8 K	1.14	0.53	1.5 M	1.9 M	2.7 M	2.7 M	2.0 M	2.8 M	-1.82	-1.06	-1.05	-1.9 M	-374.2 K	1.3 M	26	15	95.4	100.0
1383	1397/05/03	1,924	4.96	59.6 M	311.0 K	2.27	0.76	4.0 M	1.8 M	2.8 M	2.0 M	1.6 M	2.8 M	2.0	1.15	-1.0	0.0	-50.0	1.4 M	15	30	100.0	100.0
1384	1397/05/02	1,890	4.71	27.9 M	150.3 K	1.0	0.35	1.9 M	1.4 M	2.7 M	1.1 M	1.3 M	2.9 M	1.73	1.05	-1.07	0.0	395.0 K	1.4 M	15	26	100.0	100.0
1385	1397/05/01	1,820	-0.87	51.5 M	285.1 K	1.76	0.65	1.9 M	1.4 M	2.7 M	4.7 M	1.5 M	3.0 M	-2.45	-1.08	-1.1	18.0 K	1.2 M	1.4 M	27	11	100.0	100.0
1386	1397/04/26	1,855	-1.43	18.8 M	102.3 K	0.45	0.23	894.8 K	1.3 M	2.6 M	1.1 M	1.2 M	2.9 M	-1.24	1.07	-1.11	-18.2 K	1.2 M	1.4 M	21	17	99.9	100.0
1387	1397/04/25	1,865	-1.43	15.0 M	80.5 K	0.33	0.17	831.4 K	1.7 M	2.6 M	575.6 K	1.7 M	2.9 M	1.44	-1.04	-1.1	0.0	1.2 M	1.4 M	18	26	100.0	100.0
1388	1397/04/24	1,882	-0.53	12.5 M	65.8 K	0.25	0.14	1.0 M	1.8 M	2.7 M	655.5 K	2.0 M	2.9 M	1.58	-1.09	-1.1	2.0 M	1.2 M	1.4 M	12	16	100.0	84.1
1389	1397/04/23	1,890	2.33	41.0 M	215.2 K	0.67	0.45	2.0 M	1.9 M	2.7 M	2.2 M	2.1 M	3.0 M	-1.06	-1.13	-1.12	4.0 M	1.6 M	1.3 M	20	17	100.0	90.3
1390	1397/04/20	1,835	-3.93	64.0 M	346.8 K	1.07	0.73	1.4 M	1.9 M	2.7 M	1.5 M	2.1 M	3.0 M	-1.05	-1.09	-1.08	0.0	10.9 M	1.1 M	46	44	100.0	100.0
1391	1397/04/19	1,900	-4.76	81.1 M	424.7 K	1.58	0.9	2.5 M	2.1 M	2.9 M	4.5 M	2.8 M	3.0 M	-1.83	-1.38	-1.04	0.0	10.9 M	755.2 K	33	18	100.0	100.0
1392	1397/04/17	2,000	-0.65	33.8 M	170.3 K	0.49	0.35	1.8 M	2.0 M	3.0 M	1.6 M	2.2 M	2.9 M	1.11	-1.1	1.03	0.0	10.9 M	768.6 K	19	21	100.0	100.0
1393	1397/04/16	2,036	2.83	37.5 M	185.5 K	0.5	0.36	1.9 M	2.2 M	2.9 M	1.9 M	3.1 M	2.9 M	1.01	-1.41	1.01	4.2 M	10.9 M	768.6 K	20	18	100.0	88.7
1394	1397/04/13	1,970	-2.18	96.2 M	486.0 K	1.18	0.97	2.1 M	2.2 M	3.0 M	2.0 M	3.4 M	3.1 M	1.05	-1.55	-1.04	50.3 M	10.1 M	557.1 K	46	23	100.0	47.7
1395	1397/04/12	1,999	-1.91	71.1 M	353.1 K	0.4	0.72	1.9 M	2.4 M	3.0 M	5.1 M	3.8 M	3.1 M	-2.71	-1.57	-1.04	0.0	-2.2 M	-2.0 M	38	14	100.0	100.0
1396	1397/04/11	2,040	1.44	31.3 M	152.7 K	0.18	0.31	2.2 M	4.0 M	3.0 M	1.4 M	3.9 M	3.0 M	1.64	1.03	-1.02	0.0	-6.6 M	-2.0 M	14	23	100.0	100.0
1397	1397/04/10	2,045	-1.06	111.6 M	554.8 K	0.66	1.17	2.7 M	4.2 M	3.0 M	6.2 M	4.0 M	3.1 M	-2.33	1.04	-1.02	0.0	-6.6 M	-2.0 M	42	18	100.0	100.0
1398	1397/04/09	2,035	-4.1	64.5 M	311.8 K	0.36	0.63	2.1 M	4.6 M	3.0 M	3.8 M	3.7 M	2.9 M	-1.76	1.24	1.02	0.0	-6.6 M	-2.0 M	30	17	100.0	100.0
1399	1397/04/06	2,090	-4.96	145.4 M	685.4 K	0.83	1.44	2.7 M	4.2 M	2.9 M	3.5 M	3.7 M	2.7 M	-1.29	1.15	1.05	-10.9 M	-6.6 M	579.9 K	49	41	92.5	100.0
1400	1397/04/05	2,187	3.8	587.1 M	2.7 M	6.92	7.42	6.1 M	4.2 M	2.9 M	4.1 M	3.5 M	2.6 M	1.5	1.19	1.13	-22.1 M	-4.4 M	1.1 M	92	143	96.2	100.0
1401	1397/04/04	2,178	4.96	17.0 M	78.1 K	0.18	0.22	8.5 M	2.2 M	2.5 M	1.4 M	2.6 M	2.2 M	6.0	-1.22	1.13	0.0	0.0	2.2 M	2	12	100.0	100.0
1402	1397/04/03	2,075	4.96	89.0 M	429.1 K	1.01	1.2	5.6 M	2.1 M	2.4 M	3.0 M	2.6 M	2.2 M	1.88	-1.24	1.09	0.0	0.0	2.2 M	16	30	100.0	100.0
1403	1397/04/02	2,008	1.67	96.0 M	485.7 K	1.4	1.41	1.8 M	1.9 M	2.4 M	3.6 M	2.5 M	2.2 M	-2.0	-1.3	1.08	0.0	0.0	2.2 M	54	27	100.0	100.0
1404	1397/03/30	2,025	2.9	90.4 M	457.7 K	1.3	1.35	2.3 M	1.9 M	2.4 M	2.4 M	2.2 M	2.1 M	-1.05	-1.19	1.1	0.0	0.0	2.2 M	40	38	100.0	100.0
1405	1397/03/29	1,958	-3.64	94.4 M	479.5 K	1.46	1.4	1.4 M	2.2 M	2.3 M	2.4 M	2.3 M	2.1 M	-1.69	-1.05	1.11	0.0	0.0	2.2 M	66	39	100.0	100.0
1406	1397/03/28	2,017	-2.37	73.3 M	360.7 K	1.12	1.07	1.9 M	3.0 M	2.5 M	1.9 M	2.1 M	2.1 M	1.03	1.4	1.19	0.0	-1.3 M	2.2 M	38	39	100.0	100.0
1407	1397/03/22	2,090	0.58	69.7 M	337.5 K	1.02	1.02	2.7 M	3.7 M	2.6 M	2.4 M	2.0 M	2.1 M	1.12	1.84	1.21	0.0	-1.2 M	2.2 M	26	29	100.0	100.0
1408	1397/03/21	2,012	-4.42	20.1 M	98.6 K	0.21	0.29	1.4 M	3.4 M	2.5 M	2.0 M	2.1 M	2.1 M	-1.4	1.62	1.2	0.0	-1.2 M	2.5 M	14	10	100.0	100.0
1409	1397/03/20	2,052	-1.58	103.0 M	489.5 K	1.17	1.52	4.5 M	3.3 M	2.5 M	2.5 M	2.7 M	2.1 M	1.83	1.22	1.19	0.0	-1.2 M	2.5 M	23	42	100.0	100.0
1410	1397/03/19	2,090	4.97	73.0 M	350.3 K	0.92	1.11	6.7 M	2.8 M	2.4 M	1.9 M	2.7 M	2.1 M	3.46	1.03	1.17	-6.4 M	-1.2 M	2.5 M	10	38	91.2	100.0
1411	1397/03/13	2,018	4.99	67.2 M	337.6 K	0.99	1.07	4.5 M	2.4 M	2.3 M	1.5 M	3.0 M	2.1 M	3.08	-1.22	1.09	266.4 K	53.3 K	2.9 M	15	46	100.0	99.6
1412	1397/03/12	1,900	-1.55	73.1 M	380.5 K	1.22	1.24	2.2 M	2.2 M	2.2 M	3.3 M	3.4 M	2.1 M	-1.55	-1.57	1.02	0.0	0.0	2.8 M	34	22	100.0	100.0
1413	1397/03/09	1,938	-3.39	157.0 M	813.1 K	2.78	2.95	2.7 M	2.1 M	2.2 M	6.0 M	3.0 M	2.1 M	-2.27	-1.38	1.02	0.0	0.0	2.8 M	59	26	100.0	100.0
1414	1397/03/08	1,990	-3.02	40.4 M	202.2 K	0.64	0.71	1.6 M	1.9 M	2.1 M	2.2 M	1.7 M	1.9 M	-1.39	1.12	1.1	0.0	10.2 M	2.8 M	25	18	100.0	100.0
1415	1397/03/07	2,040	-2.06	36.5 M	178.7 K	0.52	0.62	1.7 M	2.1 M	2.1 M	2.6 M	1.5 M	2.0 M	-1.5	1.42	1.08	0.0	10.2 M	2.8 M	21	14	100.0	100.0
1416	1397/03/06	2,060	-1.62	26.5 M	128.0 K	0.37	0.36	2.0 M	2.6 M	2.1 M	1.6 M	1.5 M	1.9 M	1.31	1.75	1.08	0.0	10.2 M	2.8 M	13	17	100.0	100.0
1417	1397/03/05	2,085	-2.39	49.0 M	233.8 K	0.64	0.64	1.9 M	2.4 M	2.4 M	1.7 M	1.5 M	2.2 M	1.12	1.6	1.1	0.0	10.2 M	2.8 M	26	29	100.0	100.0
1418	1397/03/02	2,085	-1.37	153.9 M	720.7 K	2.7	1.85	2.0 M	2.6 M	2.5 M	1.4 M	1.6 M	2.2 M	1.42	1.63	1.14	50.8 M	10.2 M	3.0 M	77	73	100.0	67.0
1419	1397/03/01	2,128	4.98	66.7 M	315.4 K	1.18	0.81	3.7 M	2.6 M	2.7 M	1.3 M	1.8 M	2.4 M	2.94	1.46	1.13	0.0	12.2 K	559.0 K	18	53	100.0	100.0
1420	1397/02/31	2,041	4.99	65.5 M	322.9 K	1.03	0.82	10.9 M	2.3 M	2.6 M	1.7 M	2.0 M	2.5 M	6.51	1.13	1.05	61.2 K	12.2 K	441.0 K	6	39	100.0	99.9
1421	1397/02/30	1,920	-1.89	27.5 M	142.3 K	0.42	0.36	1.2 M	2.2 M	2.5 M	2.3 M	2.3 M	2.5 M	-1.92	-1.05	-1.01	0.0	0.0	665.2 K	23	12	100.0	100.0
1422	1397/02/29	1,960	2.3	62.6 M	319.8 K	1.02	0.72	3.0 M	2.4 M	2.5 M	2.3 M	2.2 M	2.5 M	1.29	1.08	-1.02	0.0	0.0	724.0 K	21	27	100.0	100.0
1423	1397/02/26	1,910	-2.75	44.3 M	232.5 K	0.73	0.52	1.3 M	2.3 M	2.4 M	2.5 M	2.2 M	2.8 M	-1.89	1.02	-1.17	0.0	1.2 M	940.9 K	34	18	100.0	100.0
1424	1397/02/25	1,962	-0.96	63.5 M	323.4 K	1.12	0.75	2.0 M	2.4 M	2.4 M	1.9 M	2.2 M	2.8 M	1.1	1.09	-1.2	0.0	1.2 M	952.9 K	31	34	100.0	100.0
1425	1397/02/24	1,980	4.43	108.7 M	548.8 K	2.43	1.34	3.9 M	2.3 M	2.4 M	2.7 M	2.1 M	2.8 M	1.43	1.14	-1.2	0.0	1.2 M	1.1 M	28	40	100.0	100.0
1426	1397/02/23	1,903	4.96	49.6 M	261.1 K	1.08	0.63	2.3 M	1.7 M	2.2 M	1.8 M	1.9 M	2.8 M	1.27	-1.1	-1.25	0.0	1.2 M	1.2 M	22	28	100.0	100.0
1427	1397/02/22	1,839	2.0	35.9 M	197.4 K	0.81	0.48	2.0 M	1.6 M	2.3 M	2.3 M	2.0 M	2.8 M	-1.16	-1.24	-1.23	5.9 M	1.2 M	1.2 M	18	13	100.0	83.5
1428	1397/02/19	1,806	-3.11	48.7 M	270.3 K	1.22	0.65	1.8 M	1.6 M	2.3 M	2.4 M	2.1 M	2.7 M	-1.35	-1.34	-1.21	0.0	0.0	1.2 M	27	20	100.0	100.0
1429	1397/02/18	1,910	4.71	30.3 M	160.6 K	0.59	0.39	1.4 M	1.5 M	2.3 M	1.0 M	1.9 M	2.8 M	1.32	-1.23	-1.22	0.0	0.0	918.2 K	22	29	100.0	100.0
1430	1397/02/17	1,815	-2.26	43.4 M	238.0 K	0.86	0.57	1.3 M	1.8 M	2.2 M	2.3 M	2.6 M	2.8 M	-1.79	-1.47	-1.26	0.0	0.0	918.2 K	34	19	100.0	100.0
1431	1397/02/16	1,830	-4.98	63.8 M	343.7 K	0.67	0.83	1.8 M	1.8 M	2.2 M	2.5 M	2.4 M	2.8 M	-1.35	-1.33	-1.27	0.0	0.0	918.2 K	35	26	100.0	100.0
1432	1397/02/15	1,910	-2.7	39.5 M	206.1 K	0.38	0.5	1.6 M	3.0 M	2.2 M	3.3 M	3.1 M	2.9 M	-2.0	-1.03	-1.3	0.0	0.0	918.2 K	24	12	100.0	100.0
1433	1397/02/11	1,961	-0.31	31.0 M	157.9 K	0.21	0.37	1.5 M	3.2 M	2.2 M	1.3 M	2.7 M	2.9 M	1.2	1.18	-1.3	0.0	546.0 K	918.2 K	20	24	100.0	100.0
1434	1397/02/10	1,930	-3.79	83.3 M	423.2 K	0.58	1.01	2.4 M	3.7 M	2.2 M	4.2 M	3.1 M	3.1 M	-1.75	1.2	-1.37	0.0	1.0 M	918.2 K	35	20	100.0	100.0
1435	1397/02/09	2,002	-4.98	52.0 M	259.0 K	0.34	0.62	1.5 M	3.6 M	2.2 M	1.7 M	3.0 M	3.1 M	-1.17	1.22	-1.38	0.0	570.1 K	918.2 K	35	30	100.0	100.0
1436	1397/02/08	2,060	1.98	320.8 M	1.5 M	3.06	4.47	5.0 M	3.6 M	2.3 M	3.7 M	3.0 M	3.2 M	1.34	1.21	-1.41	0.0	1.5 M	918.2 K	64	86	100.0	100.0
1437	1397/02/05	2,040	4.99	66.9 M	331.0 K	0.48	1.02	3.3 M	2.6 M	2.0 M	1.4 M	2.5 M	3.1 M	2.35	1.03	-1.54	2.7 M	1.7 M	918.2 K	20	45	100.0	95.9
1438	1397/02/04	1,990	4.74	239.3 M	1.2 M	2.53	4.39	4.4 M	2.3 M	1.9 M	3.5 M	3.7 M	3.2 M	1.25	-1.59	-1.64	2.5 M	2.0 M	781.7 K	54	67	100.0	99.0
1439	1397/02/03	1,883	-2.79	57.6 M	303.2 K	0.7	1.13	1.9 M	1.7 M	1.8 M	3.2 M	3.9 M	3.2 M	-1.68	-2.27	-1.76	-2.4 M	1.6 M	657.7 K	29	18	95.9	100.0
1440	1397/02/02	1,913	1.06	86.6 M	446.8 K	1.22	1.76	1.8 M	1.7 M	1.8 M	2.0 M	3.7 M	3.1 M	-1.09	-2.18	-1.74	4.5 M	2.6 M	775.7 K	46	40	98.3	93.1
1441	1397/02/01	1,894	0.26	32.6 M	172.0 K	0.43	0.67	958.9 K	1.6 M	1.7 M	2.0 M	4.1 M	3.2 M	-2.05	-2.63	-1.85	1.2 M	2.2 M	548.4 K	34	16	100.0	96.4
1442	1397/01/29	1,918	-2.98	239.0 M	1.3 M	6.94	6.32	2.1 M	1.8 M	1.8 M	7.6 M	3.4 M	3.3 M	-3.64	-1.94	-1.82	4.3 M	1.9 M	489.6 K	115	31	100.0	98.2
1443	1397/01/28	1,959	-5.0	48.9 M	247.4 K	1.2	1.24	1.1 M	1.5 M	1.7 M	4.4 M	1.7 M	2.8 M	-3.98	-1.13	-1.65	239.5 K	2.1 M	272.7 K	44	11	100.0	99.5
1444	1397/01/27	2,050	-0.97	9.6 M	47.1 K	0.22	0.23	1.6 M	1.9 M	1.8 M	645.2 K	1.8 M	2.7 M	2.47	1.03	-1.47	2.5 M	1.0 M	260.7 K	6	11	100.0	74.3
1445	1397/01/26	2,002	-4.94	20.9 M	103.2 K	0.42	0.5	802.8 K	1.6 M	1.8 M	1.3 M	1.8 M	2.7 M	-1.63	-1.15	-1.52	2.5 M	550.9 K	137.7 K	26	14	100.0	87.8
1446	1397/01/22	2,050	-1.96	68.5 M	325.1 K	1.28	1.67	2.4 M	1.8 M	1.9 M	1.6 M	2.1 M	2.7 M	1.54	-1.2	-1.45	0.0	42.7 K	10.7 K	28	43	100.0	100.0
1447	1397/01/21	2,119	4.95	39.9 M	189.1 K	0.77	1.0	2.0 M	1.6 M	1.8 M	1.4 M	2.7 M	2.7 M	1.43	-1.65	-1.52	5.1 M	42.7 K	10.7 K	20	25	100.0	87.2
1448	1397/01/20	2,005	-4.61	73.5 M	364.2 K	1.36	2.0	2.1 M	1.5 M	1.8 M	3.7 M	3.0 M	2.8 M	-1.71	-2.0	-1.57	-4.9 M	-974.4 K	-243.6 K	32	20	93.4	100.0
1449	1397/01/19	2,098	-1.5	21.4 M	103.8 K	0.35	0.54	649.9 K	1.6 M	1.8 M	1.3 M	3.7 M	2.7 M	-1.94	-2.3	-1.47	0.0	0.0	0.0	33	17	100.0	100.0
1450	1397/01/18	2,110	-1.81	52.4 M	246.1 K	0.86	1.31	1.7 M	1.8 M	1.8 M	3.7 M	4.6 M	2.7 M	-2.14	-2.52	-1.5	0.0	0.0	0.0	30	14	100.0	100.0
1451	1397/01/15	2,131	-0.56	79.9 M	371.7 K	1.74	2.15	1.8 M	1.9 M	1.8 M	3.8 M	4.9 M	2.7 M	-2.14	-2.56	-1.45	0.0	0.0	0.0	45	21	100.0	100.0
1452	1397/01/14	2,159	0.79	30.4 M	142.0 K	0.74	0.79	1.0 M	1.9 M	1.8 M	2.2 M	5.2 M	2.5 M	-2.07	-2.7	-1.38	0.0	0.0	0.0	29	14	100.0	100.0
1453	1397/01/08	2,135	-1.61	101.3 M	472.9 K	2.91	3.01	2.5 M	2.1 M	1.9 M	9.2 M	5.2 M	2.5 M	-3.64	-2.4	-1.33	0.0	0.0	0.0	40	11	100.0	100.0
1454	1397/01/07	2,160	-0.32	50.0 M	230.2 K	1.82	1.53	1.7 M	2.5 M	1.8 M	5.6 M	3.8 M	2.2 M	-3.33	-1.54	-1.23	0.0	0.0	0.0	30	9	100.0	100.0
1455	1397/01/06	2,172	-0.41	45.7 M	211.1 K	1.76	1.27	2.7 M	2.6 M	1.8 M	5.7 M	2.9 M	2.0 M	-2.12	-1.08	-1.14	0.0	0.0	0.0	17	8	100.0	100.0
1456	1397/01/05	2,132	-2.34	2.7 M	12.4 K	0.08	0.07	889.0 K	2.0 M	1.7 M	1.3 M	2.4 M	2.1 M	-1.5	-1.23	-1.22	0.0	0.0	8.1 K	3	2	100.0	100.0
1457	1396/12/28	2,190	0.32	6.6 M	30.3 K	0.17	0.14	1.1 M	1.9 M	1.7 M	661.4 K	2.5 M	2.2 M	1.67	-1.31	-1.29	0.0	0.0	-62.8 K	6	10	100.0	100.0
1458	1396/12/27	2,160	0.89	71.4 M	327.3 K	2.0	1.49	4.8 M	1.8 M	1.9 M	4.2 M	2.8 M	2.4 M	1.13	-1.57	-1.25	0.0	0.0	-62.8 K	15	17	100.0	100.0
1459	1396/12/26	2,136	-0.42	10.5 M	49.5 K	0.3	0.21	956.1 K	1.6 M	1.8 M	956.1 K	2.2 M	2.3 M	1.0	-1.35	-1.27	0.0	0.0	-62.8 K	11	11	100.0	100.0
1460	1396/12/23	2,160	0.56	38.5 M	179.7 K	1.02	0.7	1.3 M	1.5 M	1.9 M	3.0 M	2.2 M	2.3 M	-2.31	-1.44	-1.24	0.0	0.0	-62.8 K	30	13	100.0	100.0
1461	1396/12/22	2,150	-0.69	43.7 M	203.8 K	1.33	0.78	1.6 M	1.9 M	1.9 M	2.6 M	2.1 M	2.4 M	-1.59	-1.13	-1.24	0.0	0.0	-307.0 K	27	17	100.0	100.0
1462	1396/12/21	2,122	-2.39	31.4 M	145.2 K	1.05	0.56	1.2 M	1.8 M	2.0 M	2.6 M	1.8 M	2.4 M	-2.25	1.0	-1.22	0.0	0.0	-307.0 K	27	12	100.0	100.0
1463	1396/12/20	2,170	-2.47	52.2 M	240.0 K	1.79	0.96	4.3 M	1.9 M	2.0 M	2.0 M	1.6 M	2.4 M	2.17	1.18	-1.2	0.0	0.0	-307.0 K	12	26	100.0	100.0
1464	1396/12/19	2,190	-2.06	13.9 M	63.2 K	0.35	0.24	660.9 K	1.8 M	1.9 M	1.1 M	1.6 M	2.4 M	-1.62	1.14	-1.25	0.0	0.0	-547.6 K	21	13	100.0	100.0
1465	1396/12/16	2,220	-0.54	51.5 M	230.2 K	1.37	0.85	3.0 M	1.8 M	2.0 M	2.1 M	1.9 M	2.5 M	1.41	-1.05	-1.21	0.0	0.0	-572.0 K	17	24	100.0	100.0
1466	1396/12/15	2,200	-1.92	19.9 M	89.8 K	0.54	0.31	1.2 M	1.7 M	2.0 M	1.0 M	1.9 M	2.5 M	1.12	-1.16	-1.22	0.0	0.0	-935.3 K	17	19	100.0	100.0
1467	1396/12/14	2,240	-0.36	15.2 M	68.2 K	0.33	0.22	1.0 M	1.6 M	2.1 M	1.0 M	1.9 M	2.5 M	1.0	-1.19	-1.21	0.0	0.0	-1.2 M	15	15	100.0	100.0
1468	1396/12/13	2,242	1.26	49.3 M	219.3 K	1.3	0.7	3.8 M	1.7 M	2.2 M	2.1 M	2.1 M	2.5 M	1.85	-1.21	-1.16	0.0	0.0	-1.2 M	13	24	100.0	100.0
1469	1396/12/12	2,190	-2.36	62.6 M	282.8 K	2.16	0.85	1.3 M	1.4 M	2.1 M	2.8 M	1.9 M	2.5 M	-2.14	-1.33	-1.16	0.0	0.0	-1.2 M	47	22	100.0	100.0
1470	1396/12/09	2,240	-0.93	40.4 M	180.5 K	0.91	0.53	1.9 M	1.5 M	2.3 M	2.4 M	1.6 M	2.5 M	-1.24	-1.02	-1.05	0.0	0.0	-927.7 K	21	17	100.0	100.0
1471	1396/12/08	2,251	-0.88	19.2 M	85.4 K	0.33	0.24	1.1 M	1.6 M	2.4 M	1.1 M	2.2 M	2.4 M	1.0	-1.33	-1.01	0.0	32.5 K	-682.4 K	18	18	100.0	100.0
1472	1396/12/07	2,261	-2.21	57.1 M	251.6 K	0.7	0.71	1.6 M	1.7 M	2.4 M	1.9 M	2.7 M	2.5 M	-1.17	-1.61	-1.03	0.0	-251.1 K	-568.8 K	35	30	100.0	100.0
1473	1396/12/06	2,339	0.78	9.2 M	40.3 K	0.1	0.11	1.0 M	2.1 M	2.4 M	832.5 K	3.0 M	2.5 M	1.22	-1.42	-1.01	0.0	-251.1 K	-438.1 K	9	11	100.0	100.0
1474	1396/12/05	2,340	1.39	22.6 M	96.9 K	0.2	0.25	1.7 M	2.1 M	2.5 M	1.3 M	3.0 M	2.4 M	1.38	-1.42	1.0	0.0	-251.1 K	-438.1 K	13	18	100.0	100.0
1475	1396/12/02	2,329	-1.61	120.2 M	520.7 K	1.08	1.41	1.8 M	2.2 M	2.5 M	4.1 M	2.9 M	2.4 M	-2.27	-1.36	1.04	162.7 K	-251.1 K	-438.1 K	66	29	100.0	99.9
1476	1396/11/30	2,388	2.05	89.8 M	379.3 K	0.81	1.04	1.6 M	2.3 M	2.6 M	3.7 M	2.9 M	2.3 M	-2.41	-1.27	1.11	-1.4 M	-1.3 M	-446.5 K	57	24	98.4	100.0
1477	1396/11/29	2,390	3.42	177.4 M	758.1 K	2.25	2.22	3.3 M	2.5 M	2.7 M	3.0 M	2.8 M	2.2 M	1.09	-1.11	1.19	0.0	-977.0 K	-375.6 K	54	59	100.0	100.0
1478	1396/11/28	2,300	2.0	72.2 M	312.4 K	1.09	0.94	1.9 M	2.2 M	2.6 M	2.3 M	2.7 M	2.2 M	-1.22	-1.23	1.19	0.0	-977.0 K	-375.6 K	39	32	100.0	100.0
1479	1396/11/25	2,349	4.08	106.3 M	471.4 K	1.76	1.47	2.4 M	2.2 M	2.6 M	2.2 M	2.7 M	2.2 M	1.09	-1.24	1.18	0.0	-1.9 M	-375.6 K	45	49	100.0	100.0
1480	1396/11/24	2,252	-3.01	109.9 M	486.8 K	2.06	1.56	2.2 M	2.3 M	2.5 M	3.8 M	2.9 M	2.2 M	-1.7	-1.26	1.15	-4.9 M	-2.0 M	-375.6 K	47	29	95.6	100.0
1481	1396/11/23	2,307	-3.71	73.3 M	315.5 K	1.19	0.97	2.5 M	2.3 M	2.5 M	2.9 M	2.5 M	2.1 M	-1.16	-1.07	1.18	0.0	-2.5 M	-131.3 K	29	25	100.0	100.0
1482	1396/11/21	2,360	-2.4	23.5 M	98.9 K	0.32	0.3	1.6 M	2.4 M	2.6 M	2.6 M	2.4 M	2.2 M	-1.67	-1.01	1.15	0.0	-3.5 M	-131.3 K	15	9	100.0	100.0
1483	1396/11/18	2,393	-1.28	14.0 M	58.1 K	0.15	0.17	914.9 K	2.7 M	2.6 M	1.6 M	2.3 M	2.2 M	-1.7	1.19	1.16	-4.8 M	-3.5 M	-131.3 K	10	9	65.5	100.0
1484	1396/11/17	2,411	-1.27	91.9 M	379.2 K	0.85	1.17	3.3 M	2.6 M	2.5 M	2.7 M	2.2 M	2.2 M	1.21	1.19	1.15	-487.0 K	-2.5 M	109.3 K	28	34	99.5	100.0
1485	1396/11/16	2,403	-1.4	81.1 M	332.0 K	0.73	1.03	2.1 M	3.0 M	2.4 M	2.2 M	2.2 M	2.2 M	-1.04	1.39	1.12	-7.3 M	-1.4 M	133.7 K	35	37	91.0	100.0
1486	1396/11/15	2,450	1.7	111.6 M	457.7 K	1.09	1.45	2.8 M	3.3 M	2.4 M	2.6 M	2.1 M	2.2 M	1.08	1.55	1.12	-4.8 M	1.0 M	497.0 K	38	43	95.7	100.0
1487	1396/11/14	2,390	-1.89	80.9 M	335.8 K	0.82	1.11	3.4 M	3.1 M	2.4 M	1.8 M	2.1 M	2.1 M	1.88	1.46	1.12	0.0	2.4 M	763.9 K	24	45	100.0	100.0
1488	1396/11/11	2,436	1.58	92.0 M	377.8 K	0.87	1.22	2.0 M	2.8 M	2.3 M	1.8 M	2.1 M	2.1 M	1.09	1.34	1.07	242.6 K	3.0 M	763.9 K	46	50	100.0	99.7
1489	1396/11/10	2,404	4.98	176.0 M	733.9 K	1.99	2.45	5.7 M	3.0 M	2.3 M	2.4 M	2.2 M	2.2 M	2.32	1.4	1.06	4.8 M	2.9 M	903.6 K	31	70	100.0	97.3
1490	1396/11/09	2,303	0.48	81.4 M	355.5 K	1.15	1.11	3.5 M	2.7 M	2.1 M	1.9 M	2.0 M	2.2 M	1.85	1.37	-1.06	4.9 M	2.0 M	666.0 K	23	40	100.0	94.0
1491	1396/11/08	2,270	-3.2	69.0 M	301.0 K	0.97	0.95	1.9 M	2.4 M	2.1 M	2.7 M	1.9 M	2.4 M	-1.43	1.32	-1.14	2.3 M	976.4 K	420.7 K	37	25	100.0	96.7
1492	1396/11/07	2,350	2.35	64.2 M	273.8 K	0.89	0.85	1.9 M	2.7 M	2.1 M	1.7 M	1.8 M	2.4 M	1.14	1.52	-1.16	2.6 M	522.1 K	165.6 K	33	36	100.0	95.9
1493	1396/11/04	2,290	3.2	117.6 M	512.3 K	2.16	1.65	2.7 M	2.8 M	2.0 M	2.1 M	1.8 M	2.4 M	1.3	1.51	-1.24	0.0	-750.0	-35.1 K	44	57	100.0	100.0
1494	1396/11/03	2,272	3.98	88.1 M	396.9 K	2.02	1.3	4.9 M	2.4 M	1.9 M	1.8 M	1.8 M	2.5 M	2.72	1.32	-1.33	0.0	-750.0	-157.6 K	18	49	100.0	100.0
1495	1396/11/02	2,175	-0.32	13.1 M	59.8 K	0.24	0.19	1.1 M	1.7 M	1.9 M	650.5 K	1.8 M	2.6 M	1.67	-1.08	-1.43	-3.7 K	-750.0	-207.0 K	12	20	99.2	99.2
1496	1396/11/01	2,208	2.84	67.1 M	307.5 K	1.0	0.94	2.8 M	1.9 M	1.9 M	1.9 M	2.3 M	2.8 M	1.5	-1.19	-1.42	0.0	0.0	-266.9 K	24	36	100.0	100.0
1497	1396/10/30	2,191	2.05	56.8 M	264.8 K	0.89	0.79	2.2 M	2.1 M	1.9 M	2.3 M	3.1 M	2.8 M	-1.04	-1.49	-1.43	0.0	0.0	-394.9 K	26	25	100.0	100.0
1498	1396/10/27	2,149	-0.56	33.7 M	157.6 K	0.56	0.42	1.1 M	2.0 M	1.9 M	2.2 M	3.1 M	2.8 M	-2.0	-1.51	-1.47	0.0	0.0	-545.5 K	30	15	100.0	100.0
1499	1396/10/26	2,152	-2.8	41.1 M	190.9 K	0.66	0.47	1.2 M	2.1 M	2.0 M	1.9 M	3.0 M	2.8 M	-1.59	-1.43	-1.42	0.0	0.0	-689.3 K	35	22	100.0	100.0
1500	1396/10/25	2,209	0.09	71.6 M	323.6 K	1.17	0.75	2.6 M	2.1 M	2.2 M	3.3 M	3.0 M	2.8 M	-1.27	-1.42	-1.32	0.0	0.0	-806.0 K	28	22	100.0	100.0
1501	1396/10/24	2,206	0.78	131.8 M	597.2 K	2.68	1.43	3.1 M	1.9 M	2.2 M	5.3 M	2.5 M	2.8 M	-1.72	-1.3	-1.23	0.0	0.0	-613.4 K	43	25	100.0	100.0
1502	1396/10/23	2,230	1.83	47.5 M	217.2 K	1.09	0.53	2.1 M	1.7 M	2.2 M	2.3 M	1.9 M	2.6 M	-1.1	-1.13	-1.16	0.0	99.0 K	-794.2 K	23	21	100.0	100.0
1503	1396/10/20	2,169	-1.94	18.6 M	86.3 K	0.3	0.2	883.4 K	1.5 M	2.2 M	1.2 M	1.8 M	2.6 M	-1.4	-1.19	-1.16	0.0	99.0 K	-794.2 K	21	15	100.0	100.0
1504	1396/10/19	2,190	-3.78	46.6 M	211.7 K	0.61	0.48	1.3 M	1.8 M	2.3 M	1.9 M	2.0 M	2.6 M	-1.54	-1.13	-1.16	0.0	706.4 K	-794.2 K	37	24	100.0	100.0
1505	1396/10/18	2,294	4.32	62.4 M	274.0 K	0.61	0.61	1.8 M	1.9 M	2.3 M	1.7 M	2.3 M	2.7 M	1.06	-1.24	-1.16	0.0	706.4 K	-802.6 K	35	37	100.0	100.0
1506	1396/10/17	2,203	4.95	71.7 M	326.2 K	0.76	0.73	2.3 M	2.1 M	2.3 M	2.2 M	3.0 M	2.8 M	1.07	-1.41	-1.18	495.0 K	706.4 K	-505.8 K	31	33	100.0	99.3
1507	1396/10/16	2,130	2.9	20.4 M	95.3 K	0.2	0.21	972.9 K	2.0 M	2.3 M	1.6 M	3.2 M	2.8 M	-1.62	-1.66	-1.18	0.0	41.2 K	-530.6 K	21	13	100.0	100.0
1508	1396/10/13	2,070	-3.23	106.6 M	515.1 K	1.17	1.2	2.1 M	1.8 M	2.3 M	2.3 M	3.2 M	2.8 M	-1.08	-1.78	-1.18	3.0 M	-238.5 K	-530.6 K	51	46	100.0	97.2
1509	1396/10/12	2,122	-4.07	114.5 M	535.2 K	1.37	1.28	1.9 M	1.7 M	2.3 M	3.8 M	3.6 M	2.8 M	-2.03	-2.09	-1.21	0.0	-1.3 M	-682.5 K	61	30	100.0	100.0
1510	1396/10/11	2,258	0.27	169.4 M	765.8 K	2.44	1.94	2.6 M	1.8 M	2.4 M	4.5 M	3.6 M	2.8 M	-1.68	-2.0	-1.16	0.0	-1.5 M	-682.5 K	64	38	100.0	100.0
1511	1396/10/10	2,229	-4.99	55.7 M	247.3 K	0.71	0.63	1.3 M	1.8 M	2.3 M	3.5 M	3.2 M	2.7 M	-2.63	-1.8	-1.18	-2.8 M	-1.8 M	-1.0 M	40	16	94.9	100.0
1512	1396/10/09	2,350	-4.2	80.4 M	342.7 K	0.96	0.88	1.1 M	2.0 M	2.3 M	2.5 M	2.9 M	2.7 M	-2.29	-1.44	-1.14	-1.4 M	-1.7 M	-890.2 K	72	32	98.3	100.0
1513	1396/10/06	2,445	-2.67	76.6 M	312.3 K	0.64	0.82	1.6 M	2.2 M	2.4 M	3.5 M	2.9 M	2.7 M	-2.21	-1.32	-1.11	-2.4 M	-2.0 M	-820.3 K	47	22	96.8	100.0
1514	1396/10/05	2,499	-2.42	70.8 M	281.7 K	0.46	0.73	2.6 M	2.3 M	2.4 M	3.7 M	2.8 M	2.6 M	-1.44	-1.21	-1.08	-988.0 K	-2.1 M	-697.8 K	27	19	98.6	100.0
1515	1396/10/04	2,510	-1.18	99.2 M	387.4 K	0.56	0.99	3.9 M	2.7 M	2.4 M	3.2 M	2.8 M	2.6 M	1.22	-1.02	-1.09	-1.2 M	-2.4 M	-648.4 K	25	31	98.8	100.0
1516	1396/10/03	2,555	1.31	103.9 M	409.0 K	0.61	1.06	2.7 M	2.8 M	2.4 M	2.4 M	2.6 M	2.7 M	1.13	1.1	-1.11	-2.6 M	-1.4 M	-588.2 K	37	43	97.5	100.0
1517	1396/10/02	2,500	-2.95	99.5 M	394.6 K	0.64	0.96	1.4 M	2.9 M	2.4 M	2.4 M	2.5 M	2.7 M	-1.65	1.19	-1.12	-3.0 M	-1.6 M	-197.0 K	67	42	97.0	100.0
1518	1396/09/29	2,546	0.55	251.5 M	976.1 K	1.84	2.52	2.2 M	3.2 M	2.5 M	2.8 M	2.4 M	2.7 M	-1.25	1.32	-1.07	-2.9 M	-995.0 K	-315.7 K	111	90	98.9	100.0
1519	1396/09/28	2,590	2.53	228.7 M	903.5 K	2.1	2.46	4.9 M	3.6 M	2.4 M	2.9 M	2.4 M	2.7 M	1.68	1.52	-1.08	-2.3 M	-419.9 K	-172.0 K	46	78	99.0	100.0
1520	1396/09/27	2,540	3.8	189.8 M	751.2 K	2.2	2.16	4.2 M	3.0 M	2.3 M	2.2 M	2.4 M	2.6 M	1.95	1.27	-1.12	3.9 M	13.7 K	590.8 K	45	86	100.0	98.0
1521	1396/09/26	2,500	3.91	80.3 M	328.4 K	1.0	0.93	4.5 M	2.5 M	2.2 M	1.7 M	2.6 M	2.6 M	2.7	-1.05	-1.17	-3.6 M	430.3 K	-467.7 K	17	48	95.5	100.0
1522	1396/09/25	2,405	0.63	30.3 M	125.4 K	0.38	0.29	1.2 M	2.2 M	2.1 M	1.3 M	2.8 M	2.6 M	-1.09	-1.27	-1.24	0.0	1.2 M	-312.9 K	25	23	100.0	100.0
1523	1396/09/22	2,430	0.87	130.6 M	546.5 K	2.15	1.2	2.8 M	2.3 M	2.3 M	3.3 M	3.0 M	2.7 M	-1.21	-1.31	-1.17	0.0	1.2 M	-8.7 M	47	39	100.0	100.0
1524	1396/09/21	2,409	-1.03	95.4 M	396.1 K	1.69	0.78	2.5 M	2.0 M	2.3 M	4.3 M	3.0 M	2.6 M	-1.73	-1.48	-1.14	-167.2 K	1.2 M	-8.7 M	38	22	99.8	100.0
1525	1396/09/20	2,414	-0.86	76.3 M	313.7 K	1.34	0.62	2.2 M	2.0 M	2.6 M	3.2 M	2.6 M	2.6 M	-1.47	-1.31	-1.01	5.9 M	1.2 M	-8.7 M	35	22	100.0	92.2
1526	1396/09/19	2,430	0.45	62.2 M	255.2 K	1.14	0.48	1.9 M	1.8 M	2.6 M	1.9 M	2.9 M	2.6 M	-1.03	-1.59	-1.0	0.0	-1.4 M	-9.1 M	33	32	100.0	100.0
1527	1396/09/18	2,430	0.16	38.6 M	159.7 K	0.65	0.3	1.8 M	1.8 M	2.5 M	2.3 M	2.7 M	2.7 M	-1.29	-1.57	-1.08	0.0	-1.4 M	-9.1 M	22	17	100.0	100.0
1528	1396/09/14	2,420	-0.25	35.7 M	147.2 K	0.58	0.27	1.4 M	1.7 M	2.5 M	4.0 M	2.7 M	2.7 M	-2.89	-1.6	-1.09	0.0	-1.4 M	-9.1 M	26	9	100.0	100.0
1529	1396/09/13	2,480	1.89	71.8 M	295.8 K	1.08	0.51	2.8 M	1.7 M	2.5 M	2.8 M	2.5 M	2.7 M	1.0	-1.48	-1.09	0.0	-1.4 M	-9.1 M	26	26	100.0	100.0
1530	1396/09/12	2,412	-1.43	75.0 M	308.3 K	0.99	0.53	1.5 M	1.8 M	2.6 M	5.4 M	2.8 M	2.7 M	-3.54	-1.59	-1.04	-7.0 M	-1.4 M	-6.6 M	45	14	90.7	100.0
1531	1396/09/11	2,480	1.06	51.1 M	208.8 K	0.65	0.35	1.6 M	2.2 M	2.7 M	1.5 M	2.9 M	2.7 M	1.03	-1.36	-1.0	0.0	0.0	-4.6 M	32	33	100.0	100.0
1532	1396/09/08	2,433	-2.37	66.5 M	271.0 K	0.6	0.46	1.5 M	2.2 M	2.7 M	2.3 M	3.0 M	2.7 M	-1.55	-1.34	-1.01	0.0	1.1 M	-4.6 M	45	29	100.0	100.0
1533	1396/09/07	2,487	-2.32	46.2 M	185.5 K	0.36	0.32	1.6 M	2.5 M	2.7 M	2.3 M	2.8 M	2.7 M	-1.4	-1.12	1.0	0.0	-24.4 K	-4.6 M	28	20	100.0	100.0
1534	1396/09/05	2,524	-2.02	99.6 M	391.2 K	0.74	0.65	2.8 M	2.4 M	2.7 M	4.3 M	2.9 M	2.7 M	-1.52	-1.2	-1.01	0.0	-24.4 K	-4.3 M	35	23	100.0	100.0
1535	1396/09/04	2,612	-0.91	127.2 M	493.8 K	0.97	0.82	3.1 M	2.3 M	2.7 M	4.5 M	2.6 M	2.7 M	-1.46	-1.1	1.01	0.0	2.6 M	-4.3 M	41	28	100.0	100.0
1536	1396/09/01	2,650	-0.97	72.1 M	273.6 K	0.51	0.45	2.1 M	2.3 M	2.7 M	1.9 M	2.3 M	2.7 M	1.11	1.0	-1.01	5.3 M	-904.1 K	-4.3 M	35	36	100.0	92.7
1537	1396/08/30	2,662	3.78	242.7 M	906.8 K	1.32	1.45	2.6 M	2.1 M	2.6 M	2.5 M	2.3 M	2.7 M	1.06	-1.07	-1.02	-5.4 M	-2.1 M	-4.6 M	91	99	97.8	100.0
1538	1396/08/29	2,600	-1.4	124.4 M	485.1 K	0.61	0.79	1.7 M	2.4 M	2.6 M	2.8 M	2.5 M	2.9 M	-1.7	-1.01	-1.12	0.0	-34.7 M	-4.3 M	75	44	100.0	100.0
1539	1396/08/27	2,616	-0.65	129.5 M	491.1 K	0.5	0.8	2.5 M	2.8 M	2.6 M	2.1 M	2.5 M	2.9 M	1.2	1.13	-1.11	12.9 M	-34.7 M	-4.3 M	52	56	100.0	90.0
1540	1396/08/24	2,630	-0.27	101.1 M	383.9 K	0.4	0.64	2.7 M	3.5 M	2.6 M	2.0 M	2.6 M	3.0 M	1.38	1.37	-1.18	-17.3 M	-37.3 M	-4.9 M	30	50	81.6	98.7
1541	1396/08/23	2,584	-3.29	114.9 M	435.8 K	0.42	0.74	1.5 M	3.4 M	2.5 M	2.0 M	2.6 M	3.0 M	-1.33	1.32	-1.19	-520.6 K	-34.0 M	-4.1 M	77	58	99.5	100.0
1542	1396/08/22	2,693	4.99	437.2 M	1.6 M	2.23	3.1	4.5 M	3.5 M	2.6 M	2.9 M	3.0 M	3.0 M	1.56	1.17	-1.16	-168.5 M	-33.9 M	-4.0 M	60	152	61.3	99.9
1543	1396/08/21	2,584	3.78	267.5 M	1.0 M	1.69	2.15	2.9 M	3.0 M	2.5 M	2.5 M	3.0 M	3.0 M	1.14	1.02	-1.19	0.0	-240.1 K	4.4 M	92	105	100.0	100.0
1544	1396/08/20	2,533	4.97	362.3 M	1.5 M	2.7	3.4	7.0 M	2.9 M	2.5 M	2.7 M	3.2 M	3.1 M	2.54	-1.12	-1.23	0.0	-240.1 K	4.4 M	52	132	100.0	100.0
1545	1396/08/17	2,420	2.46	59.0 M	244.4 K	0.44	0.57	1.9 M	2.5 M	2.2 M	2.0 M	3.3 M	3.1 M	-1.02	-1.32	-1.41	-1.2 M	9.8 M	4.4 M	30	30	98.0	100.0
1546	1396/08/16	2,400	-1.23	178.7 M	756.5 K	1.59	1.88	2.0 M	2.6 M	2.2 M	11.2 M	3.4 M	3.2 M	-5.56	-1.33	-1.48	0.0	16.6 M	4.4 M	89	16	100.0	100.0
1547	1396/08/15	2,401	-2.36	39.9 M	164.8 K	0.34	0.41	1.1 M	2.9 M	2.2 M	1.8 M	2.8 M	3.0 M	-1.59	1.03	-1.38	0.0	16.6 M	4.4 M	35	22	100.0	100.0
1548	1396/08/14	2,440	-2.59	112.7 M	458.3 K	1.07	1.15	2.0 M	3.0 M	2.2 M	3.1 M	2.7 M	3.0 M	-1.58	1.08	-1.35	0.0	16.6 M	4.4 M	57	36	100.0	100.0
1549	1396/08/13	2,493	4.22	269.5 M	1.1 M	3.2	2.84	4.8 M	2.8 M	2.2 M	2.6 M	2.6 M	3.0 M	1.82	1.09	-1.34	50.2 M	17.8 M	4.4 M	56	83	100.0	81.4
1550	1396/08/10	2,439	1.41	76.7 M	320.7 K	0.85	0.85	3.1 M	2.2 M	2.1 M	2.8 M	2.3 M	3.2 M	1.11	-1.08	-1.54	32.6 M	7.7 M	1.9 M	25	16	100.0	57.5
1551	1396/08/09	2,380	-1.82	86.7 M	360.7 K	0.93	0.94	2.8 M	2.1 M	2.1 M	3.6 M	2.7 M	3.3 M	-1.29	-1.3	-1.56	0.0	1.2 M	298.3 K	31	24	100.0	100.0
1552	1396/08/08	2,420	-0.78	49.8 M	205.5 K	0.34	0.51	1.6 M	2.0 M	2.1 M	1.8 M	2.5 M	3.2 M	-1.14	-1.27	-1.5	0.0	1.2 M	298.3 K	32	28	100.0	100.0
1553	1396/08/07	2,420	-3.43	43.5 M	179.1 K	0.29	0.44	988.5 K	2.1 M	2.2 M	1.9 M	3.8 M	3.2 M	-1.9	-1.81	-1.42	6.0 M	1.2 M	298.3 K	44	20	100.0	86.3
1554	1396/08/06	2,512	4.8	154.0 M	614.5 K	1.04	1.6	2.6 M	2.3 M	2.3 M	2.1 M	4.0 M	3.2 M	1.24	-1.78	-1.4	0.0	0.0	0.0	59	73	100.0	100.0
1555	1396/08/03	2,401	-2.48	128.7 M	536.8 K	1.08	1.44	2.3 M	2.0 M	2.3 M	5.6 M	5.3 M	3.3 M	-2.39	-2.59	-1.47	0.0	0.0	0.0	55	23	100.0	100.0
1556	1396/08/02	2,450	3.24	100.2 M	407.0 K	0.87	1.06	1.9 M	1.9 M	2.3 M	2.2 M	4.4 M	3.1 M	-1.17	-2.3	-1.39	0.0	0.0	-394.3 K	54	46	100.0	100.0
1557	1396/08/01	2,425	-1.62	298.9 M	1.3 M	4.29	3.68	2.3 M	2.0 M	2.3 M	12.0 M	4.3 M	3.4 M	-5.16	-2.16	-1.46	0.0	0.0	-2.8 M	129	25	100.0	100.0
1558	1396/07/30	2,482	-0.84	72.8 M	295.2 K	1.08	0.89	1.9 M	1.9 M	2.3 M	3.5 M	2.3 M	3.0 M	-1.81	-1.2	-1.31	0.0	0.0	-3.2 M	38	21	100.0	100.0
1559	1396/07/29	2,555	-2.29	113.6 M	453.9 K	1.87	1.46	1.5 M	2.0 M	2.3 M	5.4 M	2.3 M	3.0 M	-3.62	-1.11	-1.29	0.0	0.0	-3.4 M	76	21	100.0	100.0
1560	1396/07/26	2,600	-1.59	18.6 M	72.3 K	0.24	0.23	1.0 M	2.3 M	2.4 M	773.1 K	2.0 M	2.8 M	1.33	1.18	-1.19	0.0	0.0	-3.4 M	18	24	100.0	100.0
1561	1396/07/25	2,600	-1.7	69.0 M	261.2 K	0.96	0.85	2.5 M	2.2 M	2.4 M	1.6 M	2.5 M	2.9 M	1.54	-1.17	-1.2	0.0	0.0	-3.4 M	28	43	100.0	100.0
1562	1396/07/24	2,656	4.65	102.2 M	386.5 K	1.61	1.31	3.0 M	2.0 M	2.4 M	2.0 M	2.8 M	2.9 M	1.53	-1.37	-1.23	0.0	0.0	-3.4 M	34	52	100.0	100.0
1563	1396/07/23	2,540	0.95	49.0 M	192.9 K	0.73	0.65	3.1 M	1.8 M	2.3 M	3.3 M	2.9 M	3.0 M	-1.07	-1.62	-1.28	0.0	0.0	-3.4 M	16	15	100.0	100.0
1564	1396/07/22	2,540	3.34	76.4 M	303.6 K	0.87	1.04	1.9 M	1.8 M	2.3 M	2.9 M	2.9 M	2.9 M	-1.54	-1.65	-1.24	0.0	0.0	-3.4 M	40	26	100.0	100.0
1565	1396/07/19	2,401	-4.57	83.1 M	338.2 K	1.0	1.16	1.4 M	2.0 M	2.3 M	5.5 M	3.8 M	2.8 M	-3.87	-1.92	-1.19	0.0	0.0	-3.5 M	58	15	100.0	100.0
1566	1396/07/18	2,510	1.58	36.3 M	143.6 K	0.35	0.48	1.6 M	2.3 M	2.4 M	2.3 M	3.7 M	2.7 M	-1.37	-1.59	-1.14	0.0	0.0	-4.2 M	22	16	100.0	100.0
1567	1396/07/17	2,452	-3.54	55.4 M	224.1 K	0.46	0.76	1.7 M	2.7 M	2.4 M	1.7 M	3.6 M	2.8 M	1.0	-1.31	-1.15	0.0	0.0	-4.2 M	32	32	100.0	100.0
1568	1396/07/16	2,540	-4.98	79.0 M	310.6 K	0.65	1.04	2.2 M	3.1 M	2.4 M	3.2 M	3.4 M	2.8 M	-1.44	-1.12	-1.15	0.0	0.0	-4.2 M	36	25	100.0	100.0
1569	1396/07/15	2,646	-4.99	192.5 M	720.1 K	2.05	2.7	2.6 M	3.0 M	2.5 M	6.9 M	3.4 M	2.7 M	-2.68	-1.12	-1.1	0.0	0.0	-4.2 M	75	28	100.0	100.0
1570	1396/07/12	2,781	-2.86	81.3 M	291.8 K	0.82	1.12	3.0 M	3.0 M	2.5 M	4.1 M	2.7 M	2.5 M	-1.35	1.11	-1.01	0.0	0.0	-4.2 M	27	20	100.0	100.0
1571	1396/07/11	2,849	1.42	146.0 M	510.0 K	1.31	2.13	4.2 M	3.0 M	2.5 M	2.9 M	2.5 M	2.4 M	1.46	1.22	1.04	0.0	-1.6 M	-4.2 M	35	51	100.0	100.0
1572	1396/07/10	2,860	3.44	163.4 M	581.8 K	1.66	2.59	3.7 M	2.8 M	2.3 M	2.4 M	3.1 M	2.3 M	1.57	-1.09	-1.01	0.0	-11.3 M	-4.2 M	44	69	100.0	100.0
1573	1396/07/05	2,758	-1.43	76.8 M	277.6 K	0.89	1.24	2.1 M	2.3 M	2.1 M	3.1 M	3.4 M	2.4 M	-1.44	-1.47	-1.1	0.0	-12.9 M	-4.2 M	36	25	100.0	100.0
1574	1396/07/04	2,776	-0.61	26.6 M	94.9 K	0.31	0.42	1.2 M	2.3 M	2.1 M	1.6 M	3.2 M	2.4 M	-1.29	-1.42	-1.14	0.0	-13.5 M	-4.2 M	22	17	100.0	100.0
1575	1396/07/03	2,860	4.15	90.8 M	325.0 K	1.22	1.25	3.0 M	2.4 M	2.1 M	2.1 M	3.2 M	2.4 M	1.4	-1.35	-1.15	-7.9 M	-13.5 M	-4.1 M	28	43	91.3	100.0
1576	1396/07/02	2,745	-0.07	182.8 M	665.7 K	4.2	2.58	3.4 M	2.1 M	2.4 M	9.1 M	3.3 M	2.8 M	-2.72	-1.55	-1.17	-48.5 M	-11.9 M	-2.8 M	40	20	73.5	100.0
1577	1396/07/01	2,769	-1.84	107.6 M	391.7 K	3.83	1.62	1.8 M	1.7 M	2.6 M	3.0 M	2.0 M	2.6 M	-1.63	-1.16	1.0	-8.3 M	-2.2 M	1.5 M	54	36	92.3	100.0
1578	1396/06/29	2,803	-1.09	23.5 M	83.6 K	0.61	0.34	1.2 M	1.5 M	2.5 M	1.3 M	1.5 M	2.5 M	-1.07	1.02	1.02	-2.8 M	-561.5 K	1.9 M	17	18	88.0	100.0
1579	1396/06/28	2,860	1.2	14.2 M	49.9 K	0.3	0.19	1.8 M	1.9 M	2.5 M	1.1 M	1.6 M	2.5 M	1.63	1.18	1.02	0.0	0.0	2.0 M	8	13	100.0	100.0
1580	1396/06/27	2,866	2.69	38.8 M	136.6 K	0.66	0.53	1.5 M	2.0 M	2.5 M	1.6 M	1.6 M	2.5 M	-1.04	1.24	1.01	0.0	-330.8 K	2.0 M	26	25	100.0	100.0
1581	1396/06/26	2,819	1.95	36.6 M	130.5 K	0.56	0.5	1.9 M	2.0 M	2.5 M	1.7 M	1.9 M	2.5 M	1.11	1.07	1.0	0.0	-3.4 M	1.9 M	19	21	100.0	100.0
1582	1396/06/25	2,820	1.73	30.5 M	110.6 K	0.44	0.4	1.4 M	2.1 M	2.4 M	1.6 M	2.2 M	2.5 M	-1.16	-1.06	-1.04	0.0	-3.4 M	2.2 M	22	19	100.0	100.0
1583	1396/06/22	2,810	2.74	70.6 M	254.6 K	0.95	0.91	2.9 M	2.1 M	2.5 M	1.8 M	2.2 M	2.6 M	1.63	-1.03	-1.06	0.0	-3.4 M	2.6 M	24	39	100.0	100.0
1584	1396/06/21	2,742	-1.05	55.9 M	204.4 K	0.83	0.7	2.0 M	2.3 M	2.4 M	1.3 M	2.3 M	2.7 M	1.55	1.01	-1.12	-1.7 M	-3.4 M	2.6 M	27	43	97.0	100.0
1585	1396/06/20	2,778	-2.15	93.8 M	338.4 K	1.58	1.17	1.8 M	2.4 M	2.4 M	3.0 M	2.5 M	2.9 M	-1.66	-1.06	-1.21	-15.4 M	-3.1 M	2.7 M	43	31	83.5	100.0
1586	1396/06/19	2,810	-4.75	71.4 M	251.4 K	1.4	0.85	2.5 M	2.6 M	2.4 M	5.5 M	2.1 M	2.9 M	-2.23	1.28	-1.2	0.0	22.6 K	5.5 M	29	13	100.0	100.0
1587	1396/06/15	2,860	-2.42	60.3 M	204.4 K	1.05	0.67	1.7 M	2.3 M	2.4 M	1.7 M	1.7 M	2.9 M	1.0	1.34	-1.24	112.8 K	1.1 K	5.7 M	35	35	100.0	99.8
1588	1396/06/14	2,940	1.38	99.0 M	337.7 K	1.86	1.14	4.3 M	2.3 M	2.5 M	2.2 M	2.0 M	3.0 M	1.91	1.14	-1.23	0.0	-21.5 K	7.5 M	23	44	100.0	100.0
1589	1396/06/13	2,910	0.17	28.9 M	99.7 K	0.55	0.33	2.2 M	1.9 M	2.4 M	1.6 M	2.5 M	3.1 M	1.38	-1.31	-1.3	0.0	-21.5 K	7.5 M	13	18	100.0	100.0
1590	1396/06/12	2,856	0.11	52.2 M	179.7 K	0.51	0.59	2.9 M	1.7 M	2.4 M	1.3 M	2.4 M	3.1 M	2.28	-1.44	-1.3	0.0	609.8 K	7.5 M	18	41	100.0	100.0
1591	1396/06/11	2,833	-1.22	21.8 M	76.9 K	0.17	0.23	803.2 K	2.8 M	2.4 M	1.3 M	4.9 M	3.3 M	-1.6	-1.75	-1.36	-107.4 K	4.1 M	7.4 M	27	17	99.5	100.0
1592	1396/06/08	2,916	1.29	80.5 M	280.6 K	0.67	0.87	2.0 M	3.7 M	2.5 M	4.2 M	4.3 M	3.4 M	-2.16	-1.16	-1.33	0.0	11.5 M	7.4 M	41	19	100.0	100.0
1593	1396/06/07	2,890	-2.33	78.2 M	271.6 K	0.69	0.86	2.0 M	3.6 M	2.5 M	7.1 M	4.0 M	3.3 M	-3.64	-1.08	-1.31	0.0	11.5 M	7.4 M	40	11	100.0	100.0
1594	1396/06/06	2,979	-0.87	30.7 M	104.8 K	0.24	0.3	1.0 M	3.8 M	2.5 M	1.4 M	3.4 M	3.2 M	-1.42	1.12	-1.27	3.2 M	11.5 M	7.4 M	30	19	100.0	89.7
1595	1396/06/05	2,998	0.6	307.8 M	1.0 M	3.93	3.41	6.7 M	4.0 M	2.7 M	8.3 M	3.4 M	3.4 M	-1.24	1.17	-1.22	17.3 M	10.8 M	7.3 M	46	35	100.0	94.4
1596	1396/06/04	3,030	4.95	187.1 M	627.9 K	3.59	2.21	6.5 M	2.6 M	2.4 M	2.4 M	2.1 M	3.0 M	2.71	1.24	-1.22	37.2 M	7.1 M	6.4 M	29	63	100.0	80.1
1597	1396/06/01	2,850	-2.16	23.0 M	80.6 K	0.34	0.25	853.0 K	1.5 M	2.3 M	1.4 M	2.0 M	3.1 M	-1.69	-1.31	-1.32	0.0	543.8 K	4.4 M	27	16	100.0	100.0
1598	1396/05/31	2,900	-0.14	37.2 M	127.7 K	0.45	0.35	1.6 M	1.8 M	2.4 M	1.6 M	2.3 M	3.3 M	1.0	-1.29	-1.36	0.0	2.2 M	4.4 M	23	23	100.0	100.0
1599	1396/05/30	2,949	3.87	83.2 M	286.4 K	0.92	0.71	2.3 M	1.9 M	2.6 M	2.4 M	2.7 M	3.4 M	-1.03	-1.41	-1.33	-462.8 K	2.2 M	4.5 M	36	35	99.4	100.0
1600	1396/05/29	2,870	1.7	51.1 M	180.0 K	0.55	0.44	1.5 M	1.9 M	2.8 M	1.7 M	3.3 M	3.4 M	-1.13	-1.68	-1.22	-1.4 M	2.3 M	11.1 M	33	30	97.2	100.0
1601	1396/05/28	2,810	-2.53	56.2 M	199.1 K	0.54	0.48	1.2 M	1.9 M	2.8 M	2.5 M	3.4 M	3.4 M	-2.06	-1.77	-1.23	4.6 M	10.7 M	11.2 M	47	21	100.0	91.8
1602	1396/05/25	2,900	-0.03	112.7 M	391.0 K	1.08	0.89	2.4 M	2.0 M	2.9 M	3.4 M	4.0 M	3.4 M	-1.42	-1.93	-1.18	8.5 M	10.9 M	11.0 M	46	30	97.4	89.9
1603	1396/05/24	2,901	-0.79	103.2 M	355.7 K	1.09	0.8	2.1 M	2.2 M	3.0 M	3.4 M	3.8 M	3.5 M	-1.67	-1.77	-1.18	0.0	16.3 M	10.6 M	50	30	100.0	100.0
1604	1396/05/23	2,907	-2.97	125.6 M	429.4 K	1.57	0.95	2.3 M	2.2 M	3.1 M	5.7 M	3.9 M	3.5 M	-2.45	-1.77	-1.15	0.0	16.3 M	13.6 M	54	22	100.0	100.0
1605	1396/05/22	3,000	-1.15	82.2 M	274.4 K	1.03	0.59	1.6 M	2.2 M	3.1 M	2.0 M	3.2 M	3.5 M	-1.2	-1.45	-1.15	40.7 M	16.3 M	13.6 M	50	21	100.0	50.5
1606	1396/05/21	3,000	-3.23	119.8 M	394.6 K	1.29	0.86	1.9 M	2.5 M	3.1 M	5.7 M	3.4 M	3.7 M	-3.06	-1.37	-1.19	5.3 M	7.8 M	11.5 M	64	20	100.0	95.6
1607	1396/05/18	3,081	-1.03	111.6 M	360.1 K	1.34	0.81	3.5 M	3.1 M	3.2 M	2.8 M	3.2 M	3.6 M	1.24	-1.04	-1.13	35.5 M	6.7 M	11.3 M	32	27	100.0	68.2
1608	1396/05/17	3,140	-0.79	52.2 M	167.8 K	0.63	0.38	2.3 M	2.8 M	3.1 M	3.5 M	3.3 M	3.6 M	-1.53	-1.17	-1.15	0.0	-401.6 K	9.5 M	23	15	100.0	100.0
1609	1396/05/16	3,165	-2.22	52.8 M	166.7 K	0.44	0.36	2.4 M	2.7 M	3.1 M	2.3 M	3.1 M	3.6 M	1.05	-1.15	-1.15	0.0	-401.6 K	9.5 M	22	23	100.0	100.0
1610	1396/05/15	3,240	0.97	80.0 M	247.1 K	0.72	0.5	2.8 M	3.3 M	3.0 M	3.0 M	3.5 M	3.6 M	-1.06	-1.07	-1.21	-2.0 M	-401.6 K	9.5 M	28	27	97.5	100.0
1611	1396/05/11	3,165	0.6	188.2 M	586.5 K	2.05	1.23	3.6 M	3.1 M	3.1 M	3.8 M	3.4 M	3.6 M	-1.06	-1.11	-1.16	0.0	0.0	9.6 M	52	49	100.0	100.0
1612	1396/05/10	3,122	-2.47	54.1 M	172.1 K	0.43	0.35	2.0 M	2.9 M	3.0 M	3.2 M	3.1 M	3.5 M	-1.59	-1.08	-1.15	0.0	-646.3 K	9.6 M	27	17	100.0	100.0
1613	1396/05/09	3,194	-0.81	47.7 M	149.1 K	0.26	0.3	1.6 M	2.9 M	3.1 M	2.2 M	3.7 M	3.4 M	-1.32	-1.26	-1.09	0.0	-639.9 K	9.6 M	29	22	100.0	100.0
1614	1396/05/08	3,266	3.09	237.8 M	738.7 K	1.13	1.61	4.8 M	3.3 M	3.1 M	4.0 M	3.8 M	3.5 M	1.18	-1.15	-1.1	0.0	-172.3 K	9.6 M	50	59	100.0	100.0
1615	1396/05/07	3,100	-3.06	21.0 M	67.1 K	0.1	0.15	999.6 K	3.5 M	3.0 M	1.5 M	3.5 M	3.4 M	-1.5	1.01	-1.13	0.0	26.3 M	9.6 M	21	14	100.0	100.0
1616	1396/05/04	3,200	-0.44	97.6 M	305.3 K	0.44	0.67	3.1 M	3.4 M	3.0 M	2.8 M	3.4 M	3.3 M	1.11	-1.0	-1.12	-3.2 M	26.3 M	9.6 M	27	31	85.3	88.6
1617	1396/05/03	3,210	-4.26	241.0 M	749.8 K	1.04	1.72	2.7 M	3.5 M	3.0 M	5.2 M	3.4 M	3.4 M	-1.91	1.02	-1.14	32.1 K	27.0 M	9.8 M	88	46	100.0	100.0
1618	1396/05/02	3,326	0.97	333.9 M	995.9 K	1.61	2.36	3.6 M	3.9 M	2.9 M	3.6 M	3.5 M	3.3 M	-1.0	1.12	-1.13	2.3 M	27.0 M	9.8 M	94	93	100.0	99.3
1619	1396/05/01	3,306	4.99	382.9 M	1.2 M	2.33	3.13	5.3 M	3.8 M	2.9 M	3.0 M	3.4 M	3.3 M	1.76	1.13	-1.12	132.2 M	38.6 M	9.7 M	72	83	100.0	65.5
1620	1396/04/31	3,117	-1.24	78.2 M	248.4 K	0.44	0.68	1.6 M	3.1 M	2.7 M	2.2 M	3.9 M	3.3 M	-1.33	-1.26	-1.19	0.0	12.2 M	3.0 M	48	36	100.0	100.0
1621	1396/04/28	3,164	4.98	109.3 M	346.3 K	0.63	0.97	4.6 M	3.2 M	2.8 M	3.1 M	4.8 M	3.2 M	1.46	-1.49	-1.17	314.9 K	12.2 M	3.0 M	24	35	100.0	99.7
1622	1396/04/20	3,065	0.13	263.3 M	865.1 K	2.22	2.62	4.2 M	3.0 M	2.7 M	5.3 M	4.7 M	3.2 M	-1.24	-1.55	-1.19	0.0	12.1 M	2.9 M	62	50	100.0	100.0
1623	1396/04/19	3,040	-1.01	146.3 M	478.0 K	1.5	1.4	2.9 M	2.5 M	2.5 M	3.1 M	4.0 M	3.1 M	-1.05	-1.57	-1.22	60.5 M	12.1 M	2.9 M	50	28	99.8	58.5
1624	1396/04/18	3,059	-1.64	170.4 M	554.9 K	1.76	1.66	2.7 M	2.3 M	2.6 M	5.3 M	4.0 M	3.1 M	-1.97	-1.74	-1.19	-34.3 K	-6.9 K	-325.3 K	63	32	100.0	100.0
1625	1396/04/17	3,101	-3.61	181.1 M	582.3 K	1.58	1.83	2.6 M	2.1 M	2.5 M	7.5 M	3.7 M	3.0 M	-2.96	-1.81	-1.2	0.0	0.0	-323.6 K	71	24	100.0	100.0
1626	1396/04/14	3,200	1.59	82.1 M	255.3 K	0.67	0.83	2.6 M	2.6 M	2.5 M	2.5 M	3.0 M	2.9 M	1.03	-1.17	-1.16	0.0	0.0	-323.6 K	32	33	100.0	100.0
1627	1396/04/13	3,105	-2.14	23.5 M	75.0 K	0.17	0.22	1.1 M	2.6 M	2.5 M	1.2 M	2.9 M	2.9 M	-1.11	-1.12	-1.18	0.0	0.0	-323.6 K	21	19	100.0	100.0
1628	1396/04/12	3,120	-2.8	38.5 M	121.7 K	0.26	0.35	1.3 M	3.0 M	2.6 M	2.3 M	2.9 M	3.0 M	-1.76	1.02	-1.15	0.0	0.0	-323.6 K	30	17	100.0	100.0
1629	1396/04/11	3,238	-3.31	173.5 M	540.6 K	1.47	1.54	2.0 M	3.0 M	2.7 M	4.2 M	3.0 M	3.1 M	-2.15	1.01	-1.15	0.0	0.0	-434.5 K	88	41	100.0	100.0
1630	1396/04/10	3,357	3.45	285.3 M	852.0 K	3.79	2.65	4.4 M	3.1 M	2.8 M	3.1 M	2.6 M	3.2 M	1.4	1.2	-1.11	0.0	0.0	-434.5 K	65	91	100.0	100.0
1631	1396/04/07	3,260	3.69	99.9 M	307.9 K	1.48	0.97	2.6 M	2.4 M	2.6 M	2.1 M	2.2 M	3.2 M	1.23	1.1	-1.21	0.0	0.0	-434.5 K	39	48	100.0	100.0
1632	1396/04/04	3,167	4.97	123.3 M	392.2 K	2.06	1.26	6.9 M	2.2 M	2.6 M	2.5 M	2.4 M	3.3 M	2.72	-1.08	-1.25	0.0	0.0	-434.5 K	18	49	100.0	100.0
1633	1396/04/03	3,063	-0.45	65.1 M	215.7 K	0.74	0.7	1.7 M	1.7 M	2.6 M	2.8 M	2.8 M	3.4 M	-1.7	-1.65	-1.34	0.0	0.0	-667.2 K	39	23	100.0	100.0
1634	1396/03/31	3,025	-2.58	22.6 M	74.4 K	0.24	0.24	754.8 K	2.4 M	2.6 M	1.3 M	3.1 M	3.4 M	-1.67	-1.28	-1.32	0.0	0.0	-667.2 K	30	18	100.0	100.0
1635	1396/03/30	3,098	1.87	41.6 M	133.4 K	0.43	0.42	1.9 M	2.7 M	2.7 M	1.7 M	3.1 M	3.4 M	1.14	-1.13	-1.3	0.0	0.0	-667.2 K	22	25	100.0	100.0
1636	1396/03/29	3,003	-2.82	69.3 M	227.8 K	0.77	0.73	2.0 M	2.7 M	2.7 M	3.8 M	3.0 M	3.6 M	-1.94	-1.1	-1.32	0.0	0.0	-3.2 M	35	18	100.0	100.0
1637	1396/03/28	3,107	-3.06	92.7 M	300.0 K	1.0	0.9	2.1 M	2.7 M	2.7 M	4.9 M	2.8 M	3.5 M	-2.32	-1.02	-1.31	0.0	-600.0 K	-3.2 M	44	19	100.0	100.0
1638	1396/03/27	3,163	2.69	230.8 M	720.0 K	2.46	2.36	4.0 M	2.6 M	2.8 M	3.4 M	2.7 M	3.6 M	1.17	-1.04	-1.31	0.0	-663.0 K	-3.9 M	58	68	100.0	100.0
1639	1396/03/24	3,100	1.77	43.3 M	140.2 K	0.4	0.45	2.5 M	2.8 M	2.6 M	1.7 M	2.7 M	3.6 M	1.53	1.01	-1.35	0.0	-1.3 M	-4.1 M	17	26	100.0	100.0
1640	1396/03/23	3,094	3.1	45.1 M	147.7 K	0.4	0.45	2.0 M	2.4 M	2.6 M	1.5 M	3.0 M	3.7 M	1.3	-1.28	-1.4	0.0	-1.3 M	-4.1 M	23	30	100.0	100.0
1641	1396/03/22	3,000	-3.57	48.6 M	162.1 K	0.46	0.49	1.7 M	2.4 M	2.6 M	2.0 M	3.4 M	3.9 M	-1.2	-1.44	-1.52	-3.0 M	-1.3 M	-5.8 M	27	24	93.8	100.0
1642	1396/03/21	3,032	-4.56	100.9 M	324.3 K	0.76	0.97	1.9 M	2.4 M	2.6 M	4.0 M	3.5 M	4.0 M	-2.17	-1.49	-1.51	-315.0 K	-694.4 K	-6.4 M	54	25	99.7	100.0
1643	1396/03/20	3,194	4.48	218.3 M	686.9 K	2.04	1.86	5.1 M	2.9 M	2.7 M	3.5 M	3.5 M	4.0 M	1.45	-1.21	-1.5	-3.2 M	-631.4 K	-7.6 M	42	62	98.6	100.0
1644	1396/03/17	3,016	-4.98	134.5 M	440.0 K	1.17	1.13	1.7 M	2.5 M	2.7 M	3.4 M	3.7 M	4.4 M	-2.08	-1.49	-1.63	0.0	-443.6 K	-7.5 M	81	39	100.0	100.0
1645	1396/03/16	3,140	-3.92	81.5 M	256.7 K	0.68	0.57	2.0 M	3.2 M	3.0 M	3.9 M	4.3 M	4.7 M	-1.9	-1.35	-1.59	0.0	-443.6 K	-7.5 M	40	21	100.0	100.0
1646	1396/03/13	3,240	-1.16	22.3 M	68.6 K	0.17	0.13	1.2 M	3.1 M	3.3 M	1.9 M	4.4 M	5.1 M	-1.5	-1.39	-1.53	0.0	-443.6 K	-8.0 M	18	12	100.0	100.0
1647	1396/03/10	3,253	2.01	219.1 M	668.6 K	1.99	1.22	4.3 M	3.1 M	3.6 M	3.8 M	4.4 M	4.9 M	1.14	-1.43	-1.36	0.0	-443.6 K	-4.2 M	51	58	100.0	100.0
1648	1396/03/09	3,171	0.09	78.6 M	246.4 K	0.8	0.43	3.1 M	2.8 M	3.8 M	5.2 M	5.0 M	4.9 M	-1.72	-1.77	-1.31	-2.2 M	-1.4 M	-4.1 M	25	15	97.2	100.0
1649	1396/03/08	3,160	-0.28	201.6 M	636.4 K	3.27	1.16	3.7 M	2.7 M	3.8 M	5.9 M	4.5 M	4.7 M	-1.59	-1.66	-1.24	0.0	-930.9 K	-2.4 M	54	34	100.0	100.0
1650	1396/03/07	3,156	-3.28	88.8 M	280.2 K	1.31	0.49	1.9 M	2.3 M	3.8 M	4.2 M	3.5 M	4.7 M	-2.19	-1.55	-1.23	0.0	-930.9 K	-2.4 M	46	21	100.0	100.0
1651	1396/03/06	3,227	-0.89	64.4 M	197.4 K	0.98	0.33	2.0 M	2.6 M	3.9 M	3.4 M	3.6 M	4.6 M	-1.74	-1.38	-1.19	0.0	-10.9 M	906.9 K	33	19	100.0	100.0
1652	1396/03/03	3,332	0.88	103.6 M	318.3 K	1.19	0.51	3.4 M	2.5 M	3.9 M	5.8 M	3.4 M	4.7 M	-1.69	-1.36	-1.23	-4.7 M	-10.9 M	1.4 M	29	18	95.5	100.0
1653	1396/03/02	3,280	-0.39	34.4 M	104.0 K	0.37	0.16	1.8 M	2.6 M	3.8 M	1.9 M	3.8 M	4.6 M	-1.06	-1.45	-1.2	0.0	-12.8 M	1.2 M	19	18	100.0	100.0
1654	1396/03/01	3,352	2.38	24.3 M	73.3 K	0.23	0.1	2.4 M	2.7 M	3.7 M	1.7 M	3.7 M	4.6 M	1.4	-1.37	-1.24	0.0	-13.6 M	1.5 M	10	14	100.0	100.0
1655	1396/02/31	3,299	0.73	123.3 M	376.6 K	1.08	0.48	3.3 M	2.5 M	3.7 M	4.4 M	3.9 M	5.0 M	-1.32	-1.55	-1.36	-49.8 M	-13.6 M	514.8 K	22	28	59.6	100.0
1656	1396/02/30	3,220	0.19	44.4 M	135.3 K	0.37	0.17	1.4 M	2.4 M	3.8 M	2.2 M	4.4 M	5.1 M	-1.55	-1.87	-1.35	0.0	-10.4 M	2.8 M	31	20	100.0	100.0
1657	1396/02/27	3,235	-2.71	210.0 M	653.5 K	2.15	0.8	3.3 M	2.5 M	3.9 M	6.2 M	4.4 M	5.1 M	-1.86	-1.75	-1.31	-14.2 M	-13.6 M	2.7 M	59	34	93.3	100.0
1658	1396/02/26	3,348	3.72	59.9 M	180.2 K	0.33	0.2	2.3 M	2.2 M	4.0 M	2.1 M	4.0 M	5.0 M	1.12	-1.8	-1.26	-4.3 M	-15.5 M	3.4 M	24	29	92.8	100.0
1659	1396/02/25	3,290	-0.75	69.5 M	215.3 K	0.32	0.24	1.8 M	2.9 M	4.1 M	3.7 M	5.6 M	5.0 M	-2.0	-1.92	-1.23	0.0	-15.0 M	3.6 M	38	19	100.0	100.0
1660	1396/02/24	3,280	-4.9	188.0 M	567.0 K	0.65	0.6	2.3 M	3.4 M	4.2 M	7.0 M	6.1 M	5.0 M	-3.02	-1.82	-1.2	-33.7 M	-15.0 M	3.5 M	67	27	82.1	100.0
1661	1396/02/23	3,460	0.06	69.5 M	201.5 K	0.18	0.19	2.6 M	4.3 M	4.4 M	2.7 M	6.5 M	5.0 M	-1.05	-1.52	-1.14	-16.0 M	-10.4 M	6.0 M	20	25	74.4	97.4
1662	1396/02/20	3,450	1.29	123.3 M	356.6 K	0.28	0.34	2.2 M	4.6 M	4.7 M	4.6 M	5.7 M	5.1 M	-2.06	-1.22	-1.09	-23.7 M	8.1 M	6.4 M	45	27	80.8	100.0
1663	1396/02/19	3,463	-3.16	486.3 M	1.4 M	1.27	1.37	3.9 M	5.1 M	4.8 M	7.2 M	5.5 M	5.0 M	-1.81	-1.06	-1.05	-1.4 M	13.4 M	7.6 M	123	68	99.7	100.0
1664	1396/02/18	3,544	-4.99	284.8 M	796.6 K	0.78	0.75	4.4 M	5.5 M	4.9 M	6.9 M	4.8 M	4.8 M	-1.59	1.16	1.02	-362.0 K	20.0 M	7.7 M	65	41	99.9	100.0
1665	1396/02/17	3,700	-4.98	589.5 M	1.6 M	1.83	1.44	6.1 M	5.5 M	4.9 M	7.8 M	4.5 M	4.7 M	-1.27	1.21	1.05	-10.6 M	20.1 M	6.4 M	95	76	98.2	100.0
1666	1396/02/16	3,917	4.99	513.3 M	1.3 M	1.79	1.23	5.3 M	5.0 M	5.0 M	3.4 M	3.8 M	4.6 M	1.56	1.32	1.09	76.4 M	35.4 M	6.1 M	96	127	99.2	84.4
1667	1396/02/13	3,733	4.98	492.7 M	1.3 M	2.16	1.29	6.3 M	4.2 M	5.0 M	4.6 M	4.3 M	4.6 M	1.35	-1.01	1.08	2.9 M	21.9 M	2.3 M	78	105	99.6	99.0
1668	1396/02/12	3,613	5.0	213.5 M	600.4 K	0.97	0.57	5.0 M	3.5 M	4.8 M	2.7 M	3.9 M	4.5 M	1.85	-1.12	1.06	31.8 M	19.8 M	2.2 M	42	66	98.4	83.5
1669	1396/02/11	3,424	-2.2	103.6 M	300.9 K	0.31	0.28	3.0 M	3.0 M	4.8 M	4.3 M	4.2 M	4.5 M	-1.46	-1.42	1.06	0.0	14.7 M	566.9 K	35	24	100.0	100.0
1670	1396/02/10	3,494	-1.72	271.8 M	776.4 K	0.73	0.74	4.2 M	3.2 M	4.8 M	4.1 M	5.6 M	4.4 M	1.01	-1.77	1.09	65.7 M	10.6 M	762.7 K	65	50	100.0	75.8
1671	1396/02/09	3,520	-4.92	244.0 M	686.4 K	0.65	0.67	2.7 M	3.3 M	4.8 M	6.0 M	5.8 M	4.4 M	-2.27	-1.75	1.08	9.2 M	-3.2 M	-2.5 M	92	39	100.0	96.2
1672	1396/02/06	3,676	2.91	255.8 M	691.0 K	0.65	0.69	3.2 M	3.6 M	4.8 M	3.5 M	5.4 M	4.3 M	-1.09	-1.51	1.12	-7.5 M	-5.7 M	-2.9 M	78	74	97.1	100.0
1673	1396/02/04	3,575	-3.69	229.5 M	642.5 K	0.52	0.65	2.3 M	3.9 M	4.9 M	3.9 M	5.6 M	4.3 M	-1.71	-1.45	1.13	5.9 M	-4.2 M	-2.5 M	100	57	100.0	97.4
1674	1396/02/03	3,620	-4.51	783.3 M	2.1 M	2.24	2.38	3.5 M	4.5 M	4.9 M	9.3 M	5.6 M	4.3 M	-2.69	-1.24	1.14	-20.1 M	-5.4 M	-2.8 M	220	84	97.0	99.6
1675	1396/02/02	3,815	4.98	461.1 M	1.2 M	1.26	1.46	5.0 M	5.5 M	5.1 M	5.7 M	4.6 M	4.0 M	-1.14	1.2	1.28	-3.3 M	-1.7 M	-2.4 M	92	81	99.2	99.9
1676	1396/01/30	3,644	4.98	223.6 M	615.2 K	0.48	0.75	5.4 M	5.8 M	5.0 M	3.7 M	4.5 M	3.8 M	1.46	1.3	1.31	-3.6 M	2.3 M	-2.2 M	41	61	98.4	100.0
1677	1396/01/29	3,527	0.97	267.7 M	771.2 K	0.64	0.96	5.5 M	7.1 M	5.0 M	4.1 M	5.0 M	3.8 M	1.35	1.42	1.3	0.0	1.4 M	-2.0 M	49	66	100.0	100.0
1678	1396/01/28	3,446	-4.99	521.1 M	1.5 M	1.25	2.04	5.8 M	7.1 M	4.8 M	4.8 M	4.8 M	3.8 M	1.21	1.5	1.28	0.0	1.4 M	-2.8 M	90	109	100.0	100.0
1679	1396/01/27	3,589	-4.98	227.1 M	626.2 K	0.48	0.88	6.1 M	7.2 M	4.7 M	4.1 M	4.5 M	3.7 M	1.47	1.61	1.27	-1.8 M	1.4 M	-2.7 M	37	55	99.2	100.0
1680	1396/01/26	3,680	0.77	498.1 M	1.3 M	0.88	2.01	6.2 M	6.7 M	4.5 M	5.1 M	4.4 M	3.6 M	1.22	1.53	1.26	16.8 M	-3.6 M	-2.6 M	80	94	99.6	96.2
1681	1396/01/23	3,668	4.98	780.2 M	2.1 M	1.76	3.7	11.7 M	7.2 M	4.3 M	5.9 M	4.5 M	3.4 M	1.98	1.59	1.25	-7.9 M	-10.0 M	-3.2 M	66	132	99.0	100.0
1682	1396/01/21	3,528	5.0	168.3 M	481.6 K	0.4	0.79	4.9 M	5.8 M	3.6 M	2.5 M	3.8 M	3.2 M	2.0	1.52	1.13	0.0	-8.4 M	-2.8 M	34	68	100.0	100.0
1683	1396/01/20	3,406	4.96	466.7 M	1.4 M	1.18	2.52	5.9 M	5.2 M	3.4 M	3.7 M	3.8 M	3.3 M	1.58	1.35	1.02	0.0	-8.4 M	-1.6 M	79	125	100.0	100.0
1684	1396/01/19	3,195	2.37	404.2 M	1.2 M	1.14	2.35	4.5 M	5.2 M	3.1 M	3.8 M	3.8 M	3.3 M	1.21	1.35	-1.06	-26.7 M	-8.4 M	-1.6 M	82	106	91.9	98.5
1685	1396/01/16	3,130	5.0	709.7 M	2.3 M	3.43	4.78	8.4 M	5.1 M	2.9 M	5.6 M	3.6 M	3.3 M	1.48	1.42	-1.12	-15.4 M	-2.3 M	-261.3 K	81	123	95.6	97.8
1686	1396/01/15	2,970	0.1	201.6 M	676.3 K	1.17	1.45	4.0 M	3.6 M	2.7 M	2.3 M	2.8 M	3.0 M	1.69	1.29	-1.14	0.0	783.4 K	498.8 K	51	86	100.0	100.0
1687	1396/01/14	2,900	-1.63	124.9 M	421.0 K	0.8	0.91	2.0 M	3.2 M	2.6 M	2.3 M	2.7 M	3.2 M	-1.19	1.21	-1.22	0.0	1.1 M	498.8 K	64	54	100.0	100.0
1688	1396/01/09	2,955	4.97	378.3 M	1.3 M	3.89	3.02	6.2 M	3.5 M	2.6 M	3.7 M	2.7 M	3.1 M	1.66	1.28	-1.17	0.0	1.1 M	641.7 K	61	101	100.0	100.0
1689	1396/01/08	2,870	4.97	227.6 M	808.5 K	4.22	1.96	3.9 M	2.2 M	2.4 M	2.6 M	2.3 M	3.1 M	1.51	-1.05	-1.28	3.9 M	1.1 M	641.7 K	58	86	100.0	98.3
1690	1396/01/07	2,701	-2.6	34.8 M	128.2 K	0.68	0.3	1.0 M	1.4 M	2.2 M	2.0 M	1.9 M	3.2 M	-2.0	-1.41	-1.44	0.0	-2.0 M	1.3 M	34	17	100.0	100.0
1691	1396/01/06	2,780	4.43	68.5 M	247.0 K	1.17	0.58	1.7 M	1.4 M	2.2 M	1.3 M	1.8 M	3.2 M	1.28	-1.26	-1.47	1.8 M	-2.0 M	1.6 M	40	50	100.0	97.4
1692	1396/01/05	2,699	2.27	45.5 M	170.9 K	0.65	0.4	1.8 M	1.7 M	2.2 M	2.1 M	2.4 M	3.4 M	-1.14	-1.4	-1.53	0.0	-2.3 M	1.5 M	25	22	100.0	100.0
1693	1395/12/28	2,605	-1.99	77.5 M	293.5 K	1.29	0.68	1.4 M	1.9 M	2.2 M	3.4 M	2.6 M	3.4 M	-2.35	-1.38	-1.53	0.0	-5.2 M	966.7 K	54	23	100.0	100.0
1694	1395/12/25	2,635	-2.08	31.2 M	118.1 K	0.49	0.26	755.3 K	1.9 M	2.3 M	1.6 M	2.3 M	3.4 M	-2.06	-1.18	-1.46	-11.5 M	-4.9 M	893.2 K	26	20	63.0	100.0
1695	1395/12/24	2,670	-0.37	31.6 M	117.0 K	0.44	0.25	1.4 M	2.1 M	2.3 M	1.3 M	2.3 M	3.4 M	1.04	-1.07	-1.53	0.0	-2.6 M	-928.2 K	23	24	100.0	100.0
1696	1395/12/23	2,688	0.9	94.9 M	354.3 K	1.14	0.76	3.2 M	2.2 M	2.2 M	3.3 M	2.4 M	3.5 M	-1.03	-1.09	-1.56	0.0	-1.5 M	-928.2 K	30	29	100.0	100.0
1697	1395/12/22	2,650	-0.41	115.0 M	431.7 K	0.96	0.91	2.6 M	2.0 M	2.2 M	2.9 M	2.8 M	3.5 M	-1.14	-1.38	-1.6	-14.5 M	-1.5 M	-928.2 K	39	39	87.4	100.0
1698	1395/12/21	2,629	-2.7	29.8 M	113.2 K	0.24	0.24	1.2 M	2.1 M	2.2 M	1.4 M	3.6 M	3.7 M	-1.19	-1.72	-1.66	1.5 M	5.9 M	-203.5 K	25	20	100.0	95.1
1699	1395/12/18	2,672	-2.41	48.3 M	178.8 K	0.3	0.36	1.9 M	2.0 M	2.2 M	1.8 M	3.7 M	3.7 M	1.04	-1.86	-1.66	0.0	5.7 M	-277.0 K	26	27	100.0	100.0
1700	1395/12/17	2,765	2.37	65.1 M	237.9 K	0.3	0.47	1.9 M	2.1 M	2.3 M	1.9 M	4.0 M	3.6 M	-1.03	-1.88	-1.57	5.5 M	5.8 M	-277.0 K	35	31	100.0	91.6
1701	1395/12/16	2,721	0.11	159.9 M	592.1 K	0.78	1.23	2.1 M	2.7 M	2.3 M	5.2 M	4.5 M	3.7 M	-2.42	-1.65	-1.62	0.0	4.7 M	-551.0 K	75	31	100.0	100.0
1702	1395/12/15	2,700	-5.0	306.1 M	1.1 M	1.86	2.6	2.4 M	2.8 M	2.3 M	5.5 M	4.3 M	3.6 M	-2.33	-1.57	-1.56	22.8 M	4.7 M	-551.0 K	126	50	97.4	89.9
1703	1395/12/14	2,841	-4.98	57.8 M	203.4 K	0.3	0.48	1.1 M	2.9 M	2.2 M	2.6 M	3.4 M	3.4 M	-2.32	-1.16	-1.51	0.0	694.1 K	-1.7 M	51	22	100.0	100.0
1704	1395/12/11	2,911	-2.18	250.0 M	836.0 K	1.34	2.04	2.5 M	3.2 M	2.3 M	3.8 M	3.7 M	3.3 M	-1.55	-1.14	-1.46	850.0 K	694.1 K	-1.8 M	101	65	100.0	99.7
1705	1395/11/30	2,979	4.97	348.0 M	1.2 M	2.52	3.19	6.1 M	2.8 M	2.3 M	4.6 M	3.7 M	3.3 M	1.33	-1.31	-1.45	-239.2 K	3.8 M	-3.3 M	57	76	99.9	100.0
1706	1395/11/27	2,831	-0.88	132.9 M	468.1 K	1.12	1.33	2.3 M	2.0 M	2.1 M	4.2 M	3.4 M	3.1 M	-1.78	-1.71	-1.49	0.0	5.3 M	-3.3 M	57	32	100.0	100.0
1707	1395/11/26	2,894	4.29	101.4 M	355.1 K	0.88	1.04	2.5 M	1.9 M	2.0 M	1.4 M	3.3 M	3.0 M	1.73	-1.72	-1.49	2.9 M	5.3 M	-3.3 M	41	69	100.0	97.2
1708	1395/11/25	2,765	0.0	154.1 M	555.4 K	1.53	1.71	2.9 M	1.9 M	2.0 M	5.7 M	4.1 M	3.2 M	-1.96	-2.22	-1.58	0.0	2.4 M	-3.5 M	53	27	100.0	100.0
1709	1395/11/24	2,799	-1.86	157.9 M	571.1 K	1.47	1.74	1.5 M	1.8 M	2.0 M	4.3 M	3.3 M	3.1 M	-2.99	-1.86	-1.55	16.3 M	2.1 M	-3.5 M	107	32	98.3	87.9
1710	1395/11/23	2,850	-0.49	105.3 M	369.2 K	0.97	1.07	1.5 M	1.8 M	2.1 M	4.3 M	3.3 M	3.1 M	-2.75	-1.84	-1.47	7.3 M	-10.7 M	-4.3 M	68	23	100.0	93.0
1711	1395/11/20	2,870	-3.07	70.8 M	247.2 K	0.64	0.72	1.9 M	1.9 M	2.3 M	3.7 M	3.2 M	3.2 M	-2.0	-1.71	-1.36	0.0	-12.2 M	-1.6 M	38	19	100.0	100.0
1712	1395/11/19	2,937	0.03	81.5 M	275.3 K	0.62	0.81	2.1 M	1.9 M	2.4 M	2.6 M	3.2 M	3.1 M	-1.28	-1.74	-1.29	-11.5 M	-12.2 M	-1.6 M	34	31	85.9	100.0
1713	1395/11/18	2,954	4.98	102.6 M	349.5 K	0.84	0.97	3.1 M	2.0 M	2.4 M	2.4 M	3.9 M	3.0 M	1.25	-1.98	-1.23	-1.5 M	-9.9 M	-977.7 K	33	42	98.6	100.0
1714	1395/11/17	2,850	-2.86	198.8 M	706.6 K	1.9	1.92	1.5 M	1.8 M	2.5 M	3.9 M	3.9 M	3.1 M	-2.66	-2.15	-1.26	-48.0 M	-9.6 M	-1.1 M	103	51	75.9	100.0
1715	1395/11/16	2,902	-3.56	93.6 M	319.0 K	0.83	0.88	1.7 M	2.4 M	2.7 M	3.2 M	3.2 M	3.3 M	-1.86	-1.36	-1.22	0.0	0.0	-225.2 K	54	29	100.0	100.0
1716	1395/11/13	2,995	-2.28	82.1 M	272.9 K	0.76	0.76	1.9 M	2.3 M	2.7 M	4.3 M	3.4 M	3.3 M	-2.26	-1.44	-1.22	0.0	0.0	-1.0 M	43	19	100.0	100.0
1717	1395/11/12	3,055	-4.11	180.5 M	588.8 K	2.13	1.73	2.4 M	2.4 M	2.7 M	6.4 M	3.1 M	3.3 M	-2.71	-1.27	-1.2	0.0	0.0	-1.3 M	76	28	100.0	100.0
1718	1395/11/11	3,120	-0.89	64.8 M	203.5 K	0.8	0.54	1.9 M	2.2 M	2.7 M	2.2 M	2.4 M	3.2 M	-1.17	-1.08	-1.17	0.0	0.0	-2.6 M	35	30	100.0	100.0
1719	1395/11/10	3,174	5.0	148.6 M	472.1 K	1.84	1.26	4.6 M	2.3 M	2.8 M	2.1 M	2.3 M	3.4 M	2.22	-1.01	-1.21	0.0	-631.0 K	-6.8 M	32	71	100.0	100.0
1720	1395/11/09	2,991	-3.39	119.3 M	394.7 K	1.66	1.09	1.8 M	1.9 M	2.6 M	4.1 M	2.7 M	3.7 M	-2.34	-1.44	-1.42	0.0	-6.2 M	-6.8 M	68	29	100.0	100.0
1721	1395/11/06	3,080	-0.03	45.1 M	145.6 K	0.6	0.4	2.5 M	2.2 M	2.7 M	2.0 M	2.3 M	3.6 M	1.28	-1.08	-1.37	0.0	-6.2 M	-6.8 M	18	23	100.0	100.0
1722	1395/11/05	3,136	-0.88	51.2 M	166.2 K	0.69	0.46	1.2 M	2.0 M	2.7 M	2.0 M	2.4 M	3.7 M	-1.58	-1.22	-1.38	0.0	-6.2 M	-6.9 M	41	26	100.0	100.0
1723	1395/11/04	3,189	1.14	29.5 M	93.0 K	0.35	0.25	2.2 M	2.2 M	2.8 M	1.4 M	2.5 M	3.8 M	1.56	-1.14	-1.37	-3.2 M	-6.4 M	-6.9 M	12	21	89.3	100.0
1724	1395/11/03	3,160	-0.28	151.6 M	480.7 K	1.61	1.31	2.2 M	2.2 M	2.7 M	3.1 M	2.7 M	3.9 M	-1.42	-1.23	-1.41	-28.0 M	-5.7 M	-6.0 M	54	47	79.0	97.5
1725	1395/11/02	3,198	3.97	96.9 M	305.7 K	0.8	0.82	3.0 M	2.6 M	2.8 M	2.3 M	3.3 M	3.9 M	1.31	-1.24	-1.38	0.0	-152.6 K	-2.6 M	32	42	100.0	100.0
1726	1395/10/29	3,061	-1.64	54.1 M	175.9 K	0.46	0.46	1.5 M	3.0 M	2.9 M	2.6 M	3.8 M	4.0 M	-1.76	-1.27	-1.36	0.0	12.2 M	-2.6 M	37	21	100.0	100.0
1727	1395/10/28	3,110	0.61	47.6 M	152.9 K	0.39	0.4	2.2 M	3.6 M	3.0 M	2.5 M	3.6 M	4.0 M	-1.12	-1.01	-1.33	-763.2 K	12.2 M	-2.8 M	21	19	98.4	100.0
1728	1395/10/27	3,074	-2.54	67.9 M	219.8 K	0.44	0.55	2.3 M	3.8 M	3.0 M	3.1 M	3.2 M	4.0 M	-1.32	1.2	-1.34	0.0	12.4 M	-2.7 M	29	22	100.0	100.0
1729	1395/10/26	3,144	-4.99	202.5 M	642.1 K	1.18	1.44	3.5 M	3.9 M	3.0 M	5.2 M	3.5 M	4.2 M	-1.49	1.12	-1.38	0.0	11.5 M	-3.2 M	58	39	100.0	100.0
1730	1395/10/25	3,245	0.9	237.6 M	718.1 K	1.6	1.64	4.2 M	3.9 M	3.1 M	4.2 M	3.8 M	4.8 M	-1.0	1.03	-1.56	61.8 M	5.5 M	-3.0 M	57	42	100.0	74.0
1731	1395/10/22	3,216	5.0	58.3 M	181.4 K	0.41	0.36	8.3 M	3.3 M	3.1 M	1.9 M	3.7 M	5.1 M	4.43	-1.11	-1.65	0.0	-10.0 M	-6.1 M	7	31	100.0	100.0
1732	1395/10/20	3,082	4.97	62.5 M	203.9 K	0.45	0.38	4.5 M	3.0 M	3.5 M	1.4 M	3.9 M	5.6 M	3.14	-1.32	-1.62	0.0	-11.1 M	-5.6 M	14	44	100.0	100.0
1733	1395/10/19	2,988	-1.06	217.3 M	740.0 K	1.55	1.34	3.4 M	2.7 M	3.6 M	4.3 M	4.7 M	5.7 M	-1.29	-1.78	-1.56	-4.3 M	-16.5 M	-6.3 M	63	50	98.0	100.0
1734	1395/10/18	3,001	-4.97	266.0 M	880.8 K	2.22	1.66	3.5 M	2.6 M	3.8 M	6.8 M	5.0 M	5.7 M	-1.94	-1.93	-1.48	-30.0 M	-32.4 M	-6.0 M	67	39	88.7	100.0
1735	1395/10/15	3,130	-4.98	73.9 M	234.1 K	0.62	0.43	1.5 M	2.0 M	3.7 M	3.7 M	5.0 M	5.6 M	-2.47	-2.43	-1.52	-15.6 M	-26.4 M	-4.6 M	39	20	78.8	100.0
1736	1395/10/14	3,250	-3.42	58.5 M	177.5 K	0.46	0.32	2.1 M	2.2 M	3.8 M	3.1 M	5.0 M	5.7 M	-1.46	-2.26	-1.49	-5.7 M	-23.3 M	-3.9 M	25	19	90.2	100.0
1737	1395/10/13	3,399	0.86	76.8 M	228.1 K	0.62	0.41	1.4 M	2.3 M	3.7 M	4.3 M	5.0 M	5.8 M	-2.99	-2.19	-1.55	-26.8 M	-22.5 M	-3.6 M	35	18	65.1	100.0
1738	1395/10/12	3,422	-2.65	293.3 M	870.5 K	3.51	1.61	3.0 M	2.5 M	3.7 M	5.0 M	5.0 M	5.8 M	-1.66	-2.02	-1.56	-84.0 M	-17.2 M	-2.4 M	70	59	71.4	100.0
1739	1395/10/11	3,467	-4.99	168.0 M	477.8 K	2.12	0.8	1.8 M	2.2 M	3.6 M	8.8 M	4.7 M	5.9 M	-4.95	-2.12	-1.63	0.0	2.9 M	1.7 M	94	19	100.0	100.0
1740	1395/10/08	3,666	-0.08	50.2 M	137.5 K	0.5	0.19	3.0 M	2.9 M	3.9 M	3.3 M	3.5 M	6.0 M	-1.13	-1.21	-1.55	0.0	10.8 M	1.8 M	17	15	100.0	100.0
1741	1395/10/07	3,650	-2.8	76.6 M	208.6 K	0.67	0.29	3.1 M	3.4 M	4.4 M	3.6 M	3.5 M	7.0 M	-1.17	-1.03	-1.59	-1.9 M	10.8 M	1.8 M	24	21	97.5	100.0
1742	1395/10/06	3,770	0.43	52.5 M	139.7 K	0.43	0.19	2.8 M	3.5 M	4.4 M	3.7 M	3.5 M	7.0 M	-1.36	-1.02	-1.59	0.0	10.4 M	1.9 M	19	14	100.0	100.0
1743	1395/10/05	3,701	-3.7	103.7 M	276.3 K	0.73	0.38	2.1 M	3.2 M	4.3 M	3.6 M	3.4 M	6.9 M	-1.76	-1.07	-1.61	16.3 M	10.4 M	1.9 M	50	24	100.0	84.2
1744	1395/10/04	3,847	0.71	140.5 M	365.6 K	0.6	0.51	4.1 M	3.7 M	4.3 M	3.3 M	4.1 M	6.9 M	1.23	-1.12	-1.6	39.5 M	5.5 M	1.1 M	34	30	98.6	70.5
1745	1395/10/01	3,825	5.0	152.4 M	399.1 K	0.62	0.56	6.1 M	3.5 M	4.3 M	3.5 M	6.8 M	7.0 M	1.72	-1.91	-1.64	-89.9 K	-1.9 M	-869.6 K	25	43	99.9	100.0
1746	1395/09/30	3,650	-0.95	133.1 M	365.5 K	0.42	0.53	3.4 M	3.5 M	4.2 M	3.6 M	8.6 M	7.1 M	-1.06	-2.47	-1.69	-3.7 M	-1.9 M	-865.1 K	38	37	97.2	100.0
1747	1395/09/29	3,620	-3.29	77.9 M	211.5 K	0.21	0.3	1.9 M	4.5 M	4.2 M	2.9 M	9.6 M	7.3 M	-1.52	-2.12	-1.72	-37.8 K	699.0 K	-678.2 K	41	27	100.0	100.0
1748	1395/09/28	3,700	-2.32	209.0 M	558.5 K	0.51	0.81	3.8 M	5.0 M	4.2 M	7.7 M	7.9 M	7.4 M	-2.04	-1.59	-1.76	-8.3 M	-1.8 M	-812.5 K	53	27	96.0	100.0
1749	1395/09/24	3,785	-4.99	579.1 M	1.5 M	1.73	2.36	3.5 M	5.5 M	4.2 M	16.6 M	7.2 M	7.4 M	-4.74	-1.31	-1.74	2.6 M	-106.1 K	-397.2 K	162	34	97.8	97.4
1750	1395/09/23	3,968	-4.98	227.5 M	571.0 K	0.66	0.89	4.5 M	5.7 M	4.2 M	14.2 M	6.1 M	7.0 M	-3.19	-1.06	-1.64	0.0	-1.0 M	-953.5 K	51	16	100.0	100.0
1751	1395/09/22	4,100	0.1	602.9 M	1.4 M	2.26	2.35	9.5 M	5.7 M	4.3 M	8.4 M	5.7 M	6.7 M	1.13	1.02	-1.57	9.2 M	-1.0 M	-953.5 K	63	70	99.3	97.7
1752	1395/09/21	4,050	2.77	432.1 M	1.1 M	2.16	1.82	5.6 M	4.0 M	4.2 M	4.0 M	4.8 M	6.3 M	1.4	-1.2	-1.51	-12.4 M	-2.9 M	-1.8 M	75	108	97.1	100.0
1753	1395/09/20	3,900	3.34	361.9 M	918.3 K	2.11	1.62	7.9 M	3.1 M	4.0 M	4.8 M	5.3 M	6.7 M	1.65	-1.7	-1.65	0.0	-944.7 K	-1.2 M	46	76	100.0	100.0
1754	1395/09/17	3,828	0.47	165.5 M	438.4 K	0.66	0.79	2.2 M	2.3 M	4.0 M	7.2 M	5.9 M	6.8 M	-3.3	-2.58	-1.7	-1.9 M	-1.5 M	-1.2 M	75	23	98.8	100.0
1755	1395/09/16	3,842	1.48	169.0 M	443.7 K	0.39	0.81	4.3 M	3.2 M	4.0 M	6.3 M	6.7 M	6.6 M	-1.44	-2.11	-1.64	0.0	-555.5 K	-1.4 M	39	27	100.0	100.0
1756	1395/09/15	3,775	-3.35	126.8 M	335.0 K	0.3	0.59	1.7 M	4.5 M	4.0 M	4.7 M	9.9 M	6.5 M	-2.78	-2.17	-1.65	0.0	-555.5 K	-1.4 M	75	27	100.0	100.0
1757	1395/09/14	3,823	-3.19	120.5 M	308.5 K	0.29	0.53	1.8 M	4.9 M	4.1 M	5.0 M	9.9 M	6.7 M	-2.73	-2.01	-1.64	-2.8 M	-555.5 K	-1.8 M	64	24	97.7	100.0
1758	1395/09/13	3,990	-2.97	255.3 M	646.7 K	0.64	1.13	2.3 M	5.0 M	4.2 M	6.2 M	9.6 M	6.9 M	-2.71	-1.92	-1.64	-2.9 M	6.9 K	-2.6 M	110	41	98.9	100.0
1759	1395/09/09	4,095	2.86	647.4 M	1.6 M	2.17	3.1	5.2 M	5.5 M	4.4 M	8.4 M	9.5 M	6.8 M	-1.62	-1.72	-1.54	2.9 M	585.1 K	-2.9 M	125	77	100.0	99.5
1760	1395/09/07	3,993	5.0	1.1 B	2.8 M	14.78	7.08	9.1 M	5.2 M	4.2 M	18.5 M	9.6 M	6.3 M	-2.03	-1.83	-1.51	0.0	0.0	-4.0 M	122	60	100.0	100.0
1761	1395/09/06	3,762	-1.08	68.0 M	178.7 K	1.1	0.42	2.6 M	2.1 M	3.4 M	3.2 M	3.4 M	5.0 M	-1.24	-1.65	-1.49	0.0	0.0	-5.3 M	26	21	100.0	100.0
1762	1395/09/03	3,773	-0.03	78.2 M	205.5 K	1.12	0.47	1.6 M	1.9 M	3.5 M	3.1 M	3.4 M	5.0 M	-1.92	-1.76	-1.42	0.0	0.0	-6.3 M	48	25	100.0	100.0
1763	1395/09/02	3,830	-1.49	123.4 M	326.9 K	1.47	0.77	2.6 M	2.1 M	3.6 M	4.0 M	4.3 M	5.0 M	-1.55	-2.0	-1.38	0.0	-544.7 K	-7.1 M	48	31	100.0	100.0
1764	1395/09/01	3,949	1.2	48.7 M	125.3 K	0.4	0.28	1.7 M	2.6 M	3.7 M	4.1 M	5.2 M	5.1 M	-2.42	-1.98	-1.38	0.0	-544.7 K	-7.3 M	29	12	100.0	100.0
1765	1395/08/29	3,881	-0.44	41.3 M	105.7 K	0.28	0.21	1.9 M	2.9 M	3.8 M	2.6 M	6.3 M	4.9 M	-1.37	-2.16	-1.29	0.0	-2.3 M	-7.3 M	22	16	100.0	100.0
1766	1395/08/26	3,988	2.49	19.8 M	50.7 K	0.09	0.09	1.5 M	3.3 M	3.8 M	2.8 M	6.2 M	5.1 M	-1.86	-1.86	-1.34	0.0	-2.3 M	-9.0 M	13	7	100.0	100.0
1767	1395/08/25	3,900	-2.96	119.6 M	307.5 K	0.54	0.46	2.2 M	4.5 M	4.3 M	7.0 M	5.6 M	5.4 M	-3.19	-1.25	-1.27	-2.7 M	-3.8 M	-9.9 M	53	17	97.7	100.0
1768	1395/08/24	3,988	-1.8	209.9 M	522.2 K	0.87	0.79	4.4 M	4.7 M	4.5 M	6.6 M	5.5 M	5.6 M	-1.5	-1.18	-1.25	0.0	-3.3 M	-9.8 M	48	32	100.0	100.0
1769	1395/08/23	3,990	-4.55	242.0 M	596.0 K	1.14	0.73	3.0 M	5.1 M	4.5 M	8.3 M	5.3 M	5.6 M	-2.79	-1.05	-1.26	-8.5 M	-3.3 M	-9.8 M	78	29	96.5	100.0
1770	1395/08/22	4,170	2.06	165.1 M	395.1 K	0.79	0.49	5.3 M	5.3 M	5.0 M	4.5 M	4.7 M	6.2 M	1.19	1.14	-1.23	0.0	-2.7 M	-11.6 M	31	37	100.0	100.0
1771	1395/08/19	4,187	4.88	405.1 M	991.3 K	2.29	1.21	9.7 M	4.9 M	5.1 M	4.6 M	4.7 M	6.2 M	2.13	1.04	-1.21	-7.8 M	-2.7 M	-11.6 M	41	89	98.1	100.0
1772	1395/08/18	3,981	-0.87	135.9 M	340.4 K	0.68	0.38	3.0 M	3.4 M	4.9 M	6.2 M	5.4 M	6.2 M	-2.09	-1.56	-1.27	0.0	-2.8 M	-5.9 M	46	22	100.0	100.0
1773	1395/08/17	4,050	4.98	275.6 M	686.2 K	1.55	0.75	6.4 M	3.6 M	5.1 M	5.2 M	6.1 M	6.2 M	1.23	-1.67	-1.23	0.0	-6.7 M	-755.3 K	43	53	100.0	100.0
1774	1395/08/16	3,869	2.17	78.5 M	203.5 K	0.44	0.19	2.0 M	3.3 M	4.9 M	3.0 M	6.0 M	6.2 M	-1.5	-1.82	-1.26	-5.8 M	-8.3 M	-1.1 M	36	26	92.6	100.0
1775	1395/08/15	3,790	-0.89	107.2 M	283.0 K	0.55	0.27	3.0 M	3.3 M	5.2 M	4.9 M	5.7 M	6.2 M	-1.64	-1.73	-1.2	0.0	-11.2 M	-986.5 K	36	22	100.0	100.0
1776	1395/08/12	3,779	-3.42	249.9 M	653.4 K	1.21	0.57	2.9 M	3.1 M	5.2 M	7.1 M	5.6 M	6.3 M	-2.42	-1.77	-1.22	-8.0 M	-16.2 M	-986.5 K	82	35	96.8	100.0
1777	1395/08/11	3,940	-3.27	266.6 M	681.3 K	1.42	0.53	3.9 M	3.7 M	5.5 M	10.7 M	4.9 M	6.4 M	-2.72	-1.33	-1.17	-19.7 M	-18.5 M	2.6 M	63	25	92.6	100.0
1778	1395/08/10	4,032	0.22	160.8 M	394.7 K	0.9	0.3	4.8 M	3.5 M	5.7 M	4.5 M	4.1 M	6.5 M	1.07	-1.15	-1.14	-8.1 M	-17.8 M	9.2 M	32	36	94.9	100.0
1779	1395/08/09	4,079	-1.83	128.5 M	319.5 K	0.64	0.23	2.3 M	3.4 M	5.8 M	3.1 M	4.1 M	6.7 M	-1.33	-1.23	-1.15	-20.1 M	-17.0 M	9.6 M	47	42	84.3	100.0
1780	1395/08/08	4,030	-4.95	209.5 M	504.3 K	0.85	0.35	2.5 M	3.9 M	5.9 M	4.8 M	4.1 M	6.9 M	-1.88	-1.05	-1.16	-24.9 M	-12.9 M	12.6 M	73	44	88.1	100.0
1781	1395/08/05	4,200	3.58	342.6 M	808.1 K	0.97	0.54	5.5 M	4.0 M	6.2 M	4.4 M	4.5 M	7.0 M	1.23	-1.12	-1.12	-19.6 M	-15.0 M	13.5 M	59	77	94.3	100.0
1782	1395/08/04	4,096	5.0	148.5 M	366.3 K	0.32	0.23	2.9 M	5.2 M	6.3 M	3.3 M	5.6 M	7.1 M	-1.12	-1.08	-1.13	-16.2 M	-14.5 M	17.7 M	45	45	89.1	100.0
1783	1395/08/03	3,898	-4.58	76.4 M	195.8 K	0.17	0.12	3.6 M	5.6 M	6.3 M	6.9 M	6.5 M	7.2 M	-1.92	-1.17	-1.15	-3.9 M	-11.3 M	17.7 M	20	11	94.9	100.0
1784	1395/07/28	4,123	0.34	251.3 M	615.1 K	0.35	0.35	5.2 M	5.4 M	6.3 M	3.4 M	6.5 M	7.1 M	1.52	-1.2	-1.13	0.0	-10.5 M	17.8 M	48	73	100.0	100.0
1785	1395/07/27	4,077	-4.61	405.2 M	986.2 K	0.6	0.55	3.2 M	6.0 M	6.3 M	6.1 M	8.1 M	7.1 M	-1.91	-1.35	-1.13	-35.2 M	-19.5 M	18.8 M	111	64	87.9	96.6
1786	1395/07/26	4,285	4.77	851.0 M	2.0 M	1.36	1.17	9.0 M	6.9 M	6.6 M	7.5 M	8.2 M	7.0 M	1.2	-1.18	-1.07	-17.1 M	-12.5 M	20.5 M	93	114	98.0	100.0
1787	1395/07/25	4,062	-4.98	803.7 M	2.0 M	1.34	1.21	5.6 M	6.1 M	6.5 M	7.9 M	7.8 M	6.9 M	-1.41	-1.28	-1.07	0.0	12.0 M	21.3 M	144	102	100.0	100.0
1788	1395/07/24	4,260	-5.0	125.1 M	292.6 K	0.18	0.18	3.1 M	6.2 M	6.6 M	7.4 M	7.3 M	6.7 M	-2.35	-1.18	-1.03	0.0	32.7 M	22.6 M	40	17	100.0	100.0
1789	1395/07/19	4,250	-3.82	1.6 B	3.6 M	2.44	2.46	7.0 M	6.0 M	6.6 M	9.6 M	7.0 M	6.8 M	-1.36	-1.17	-1.02	-45.3 M	31.2 M	22.6 M	224	169	97.2	100.0
1790	1395/07/18	4,419	4.99	170.0 M	384.6 K	0.26	0.26	34.0 M	5.7 M	6.5 M	5.0 M	5.6 M	6.4 M	6.8	1.02	1.02	0.0	39.7 M	24.9 M	5	34	100.0	100.0
1791	1395/07/17	4,210	4.99	455.2 M	1.1 M	0.62	0.75	4.6 M	5.3 M	6.5 M	4.8 M	5.9 M	6.3 M	-1.06	-1.11	1.02	105.3 M	39.7 M	24.9 M	95	68	95.4	72.3
1792	1395/07/14	4,027	4.98	789.3 M	2.0 M	0.97	1.46	5.8 M	6.0 M	6.5 M	6.0 M	6.4 M	6.4 M	-1.04	-1.08	1.02	103.6 M	31.3 M	19.7 M	126	104	92.7	79.6
1793	1395/07/13	3,855	3.32	358.4 M	934.3 K	0.46	0.71	3.7 M	6.2 M	6.6 M	5.3 M	6.9 M	6.3 M	-1.41	-1.1	1.03	-7.7 M	33.2 M	14.6 M	94	68	97.9	100.0
1794	1395/07/12	3,830	1.86	1.1 B	3.0 M	1.75	2.55	6.5 M	6.9 M	6.7 M	5.8 M	7.6 M	6.4 M	1.11	-1.1	1.05	-2.8 M	34.7 M	15.0 M	170	190	98.1	98.3
1795	1395/07/11	3,760	-4.98	157.1 M	417.9 K	0.21	0.34	4.4 M	7.2 M	6.8 M	22.4 M	9.0 M	6.4 M	-5.14	-1.26	1.05	0.0	43.2 M	15.1 M	36	7	100.0	100.0
1796	1395/07/10	3,939	-4.99	935.8 M	2.4 M	1.24	2.13	7.5 M	7.6 M	6.9 M	7.5 M	8.3 M	6.2 M	1.01	-1.1	1.11	63.4 M	41.7 M	17.4 M	124	117	100.0	93.2
1797	1395/07/07	4,160	5.0	1.4 B	3.4 M	2.05	3.56	6.7 M	7.5 M	6.8 M	7.7 M	8.3 M	6.1 M	-1.15	-1.11	1.12	112.8 M	42.1 M	14.3 M	204	163	97.7	89.6
1798	1395/07/06	3,962	4.98	368.9 M	931.0 K	0.5	1.01	11.2 M	7.1 M	6.8 M	24.6 M	8.4 M	5.7 M	-2.2	-1.17	1.19	0.0	16.3 M	8.6 M	33	15	100.0	100.0
1799	1395/07/05	3,774	4.98	572.0 M	1.5 M	0.76	1.75	7.2 M	6.6 M	6.5 M	10.4 M	7.1 M	5.4 M	-1.44	-1.08	1.2	39.6 M	15.7 M	8.1 M	76	49	96.0	89.1
1800	1395/07/04	3,602	4.98	636.2 M	1.8 M	0.88	2.25	8.7 M	6.4 M	6.4 M	6.7 M	6.1 M	5.1 M	1.3	1.04	1.25	-7.2 M	12.0 M	9.4 M	66	87	90.4	91.5
1801	1395/07/03	3,433	4.98	656.5 M	1.9 M	1.13	2.75	7.4 M	6.4 M	6.1 M	7.1 M	5.9 M	4.9 M	1.05	1.09	1.25	65.2 M	12.9 M	9.5 M	88	83	99.5	89.5
1802	1395/06/31	3,284	4.99	700.6 M	2.1 M	1.56	3.46	5.1 M	6.3 M	5.8 M	7.4 M	5.4 M	4.6 M	-1.43	1.17	1.25	-16.1 M	-186.6 K	6.2 M	133	95	97.7	100.0
1803	1395/06/29	3,130	5.0	642.3 M	2.1 M	1.94	3.49	5.9 M	7.1 M	5.7 M	5.8 M	4.7 M	4.2 M	1.03	1.5	1.35	-3.1 M	8.3 M	4.0 M	107	111	99.0	99.5
1804	1395/06/28	2,989	4.99	642.8 M	2.2 M	3.23	4.36	5.9 M	7.3 M	5.6 M	4.6 M	4.5 M	3.9 M	1.3	1.61	1.43	21.1 M	8.9 M	3.9 M	107	134	98.6	95.3
1805	1395/06/27	2,847	4.98	518.2 M	1.8 M	4.81	4.39	10.3 M	8.7 M	5.5 M	5.5 M	4.6 M	3.6 M	1.87	1.9	1.51	-2.8 M	4.7 M	2.9 M	50	94	99.5	100.0
1806	1395/06/24	2,712	4.99	85.3 M	314.4 K	0.78	0.77	14.2 M	7.2 M	4.7 M	2.3 M	3.1 M	3.3 M	6.17	2.3	1.4	0.0	5.2 M	2.5 M	6	37	100.0	100.0
1807	1395/06/23	2,613	4.98	136.7 M	529.2 K	1.5	1.36	11.4 M	5.4 M	4.4 M	2.8 M	3.9 M	3.4 M	4.02	1.38	1.3	26.1 M	5.7 M	2.0 M	12	39	100.0	80.9
1808	1395/06/21	2,456	-2.69	114.8 M	461.1 K	1.37	1.18	4.1 M	4.6 M	4.0 M	8.2 M	3.8 M	3.4 M	-2.0	1.21	1.19	0.0	549.7 K	689.2 K	28	14	100.0	100.0
1809	1395/06/20	2,524	-2.44	53.9 M	213.4 K	0.65	0.54	6.7 M	4.9 M	4.0 M	6.0 M	3.7 M	3.3 M	1.13	1.34	1.22	0.0	549.7 K	66.4 K	8	9	100.0	100.0
1810	1395/06/17	2,557	3.19	96.8 M	374.0 K	0.74	0.95	6.9 M	4.9 M	3.9 M	2.0 M	3.3 M	3.1 M	3.5	1.49	1.24	0.0	549.7 K	2.4 M	14	49	100.0	100.0
1811	1395/06/16	2,537	0.44	111.2 M	448.5 K	1.03	1.17	3.4 M	6.0 M	3.7 M	8.4 M	4.2 M	3.2 M	-2.48	1.45	1.17	2.6 M	10.0 M	2.4 M	33	13	100.0	97.7
1812	1395/06/15	2,500	0.04	67.0 M	265.1 K	0.62	0.68	5.1 M	6.6 M	3.6 M	2.0 M	3.6 M	3.0 M	2.55	1.83	1.21	173.6 K	9.5 M	2.3 M	11	28	83.8	83.5
1813	1395/06/14	2,459	-3.83	95.2 M	380.9 K	0.92	0.99	5.3 M	6.5 M	3.5 M	7.3 M	3.8 M	3.1 M	-1.38	1.68	1.12	0.0	9.4 M	1.7 M	18	13	100.0	100.0
1814	1395/06/13	2,518	-3.19	47.1 M	184.3 K	0.4	0.45	6.7 M	5.6 M	3.4 M	2.4 M	3.6 M	2.9 M	2.86	1.53	1.14	0.0	7.2 M	1.6 M	7	20	100.0	100.0
1815	1395/06/10	2,616	4.98	326.6 M	1.3 M	5.25	3.46	8.9 M	5.5 M	3.2 M	4.2 M	3.7 M	3.0 M	2.15	1.48	1.05	47.1 M	20.6 M	893.7 K	36	66	98.4	84.0
1816	1395/06/09	2,547	2.41	24.6 M	98.7 K	0.4	0.22	2.2 M	3.4 M	2.7 M	2.1 M	3.0 M	2.9 M	1.09	1.15	-1.08	0.0	9.9 M	-2.6 M	11	12	100.0	100.0
1817	1395/06/08	2,524	-0.16	54.0 M	217.3 K	0.67	0.48	4.5 M	3.2 M	2.9 M	3.0 M	3.1 M	3.1 M	1.5	1.03	-1.06	0.0	9.9 M	-7.1 M	12	18	100.0	100.0
1818	1395/06/07	2,539	-0.51	80.9 M	319.9 K	0.58	0.67	2.6 M	2.8 M	3.0 M	5.1 M	3.2 M	3.1 M	-1.96	-1.13	-1.05	-11.3 M	-2.2 M	-7.6 M	27	16	86.1	100.0
1819	1395/06/06	2,560	-0.89	102.6 M	402.1 K	0.77	0.68	5.7 M	3.9 M	3.1 M	2.5 M	3.3 M	3.1 M	2.25	1.2	-1.01	67.1 M	-798.4 K	-9.5 M	18	14	100.0	34.6
1820	1395/06/03	2,560	-1.23	40.4 M	156.7 K	0.29	0.26	2.3 M	3.7 M	3.5 M	2.1 M	3.0 M	3.4 M	1.06	1.24	1.01	-6.5 M	-14.2 M	-14.1 M	15	19	84.0	100.0
1821	1395/06/02	2,551	-4.42	33.7 M	132.3 K	0.24	0.2	1.6 M	3.5 M	3.5 M	2.6 M	3.1 M	3.4 M	-1.62	1.12	1.03	0.0	-14.9 M	-12.1 M	21	13	100.0	100.0
1822	1395/06/01	2,680	2.25	160.3 M	600.5 K	1.33	0.94	2.5 M	3.5 M	3.6 M	3.3 M	3.1 M	3.3 M	-1.31	1.12	1.09	-60.3 M	-17.1 M	-13.4 M	40	49	62.4	100.0
1823	1395/05/31	2,636	4.98	380.0 M	1.4 M	5.6	2.24	5.3 M	3.4 M	3.5 M	3.7 M	3.0 M	3.2 M	1.45	1.12	1.1	-4.3 M	-5.0 M	-10.9 M	71	104	98.9	100.0
1824	1395/05/30	2,569	4.99	70.1 M	279.1 K	1.0	0.41	4.1 M	2.3 M	3.5 M	1.7 M	2.6 M	3.3 M	2.47	-1.11	1.05	0.0	-6.6 M	-12.5 M	17	42	100.0	100.0
1825	1395/05/27	2,443	-0.81	49.3 M	201.3 K	0.67	0.29	1.4 M	2.2 M	3.6 M	3.3 M	2.5 M	3.4 M	-2.33	-1.15	1.05	-9.8 M	2.8 M	-12.5 M	28	15	80.1	100.0
1826	1395/05/26	2,472	-1.2	48.6 M	197.2 K	0.63	0.28	1.8 M	2.4 M	3.6 M	3.0 M	2.4 M	3.4 M	-1.7	1.02	1.06	-11.0 M	4.8 M	-13.1 M	21	16	77.4	100.0
1827	1395/05/25	2,500	-0.04	34.0 M	135.8 K	0.38	0.19	1.2 M	2.4 M	3.6 M	2.0 M	2.2 M	3.4 M	-1.71	1.1	1.06	0.0	7.0 M	-12.7 M	29	17	100.0	100.0
1828	1395/05/24	2,480	-1.59	120.5 M	481.8 K	1.54	0.71	3.7 M	2.6 M	3.6 M	3.5 M	2.6 M	3.4 M	1.05	-1.01	1.06	-12.5 M	4.5 M	-12.7 M	29	34	89.7	100.0
1829	1395/05/23	2,502	-1.84	94.9 M	376.6 K	1.04	0.56	2.8 M	2.3 M	3.6 M	1.1 M	2.2 M	3.4 M	2.52	1.06	1.06	47.5 M	6.5 M	-12.0 M	29	31	86.8	36.8
1830	1395/05/20	2,536	1.08	81.8 M	320.7 K	0.85	0.48	2.5 M	2.2 M	3.5 M	2.3 M	2.8 M	3.5 M	1.09	-1.3	1.02	0.0	-5.6 M	-14.4 M	33	36	100.0	100.0
1831	1395/05/19	2,510	1.41	59.6 M	237.6 K	0.35	0.35	1.8 M	1.9 M	3.6 M	1.8 M	2.9 M	3.4 M	1.03	-1.54	1.06	0.0	-10.2 M	-14.4 M	33	34	100.0	100.0
1832	1395/05/18	2,530	-0.43	93.7 M	378.5 K	0.56	0.56	2.2 M	2.8 M	3.6 M	6.2 M	3.7 M	3.5 M	-2.84	-1.33	1.02	-12.3 M	-28.1 M	-14.4 M	37	15	86.9	100.0
1833	1395/05/17	2,540	-0.63	65.0 M	255.8 K	0.32	0.39	2.3 M	3.1 M	3.6 M	1.8 M	3.5 M	3.5 M	1.32	-1.13	1.04	-2.5 M	-27.8 M	-13.8 M	27	37	96.1	100.0
1834	1395/05/16	2,540	-4.3	157.9 M	617.6 K	0.51	0.95	2.2 M	3.4 M	3.6 M	4.0 M	3.7 M	3.5 M	-1.85	-1.1	1.03	-13.4 M	-36.9 M	-13.7 M	66	39	91.5	100.0
1835	1395/05/13	2,622	-1.65	107.9 M	406.7 K	0.34	0.63	1.3 M	4.7 M	3.7 M	2.7 M	4.2 M	3.5 M	-2.03	1.13	1.05	-22.7 M	-39.6 M	-13.0 M	64	40	79.0	100.0
1836	1395/05/12	2,700	4.53	457.2 M	1.7 M	1.62	3.02	5.1 M	5.3 M	3.9 M	4.3 M	4.1 M	3.6 M	1.19	1.31	1.09	-89.9 M	-28.0 M	-11.9 M	72	107	80.3	100.0
1837	1395/05/11	2,589	0.66	101.6 M	393.5 K	0.37	0.7	5.4 M	5.4 M	3.6 M	3.0 M	3.6 M	3.4 M	1.79	1.52	1.05	-10.6 M	-15.4 M	-7.4 M	17	34	89.6	100.0
1838	1395/05/10	2,598	0.74	226.3 M	879.9 K	0.72	1.67	4.7 M	4.8 M	3.6 M	3.6 M	3.4 M	3.3 M	1.31	1.39	1.08	-48.0 M	-15.3 M	-6.9 M	37	62	77.2	98.4
1839	1395/05/06	2,591	4.98	682.0 M	2.6 M	3.03	6.48	6.5 M	4.7 M	3.5 M	5.1 M	3.7 M	3.2 M	1.27	1.26	1.07	-26.7 M	-13.0 M	-4.5 M	101	133	96.1	100.0
1840	1395/05/05	2,440	-0.89	104.5 M	423.4 K	0.5	1.05	3.0 M	4.2 M	2.9 M	1.6 M	3.2 M	2.8 M	1.81	1.31	1.06	35.3 M	-7.7 M	-3.1 M	35	42	100.0	66.2
1841	1395/05/04	2,500	4.69	235.1 M	955.0 K	1.28	2.67	5.6 M	4.2 M	2.8 M	2.5 M	3.4 M	2.9 M	2.27	1.25	-1.01	-27.0 M	-18.9 M	-4.9 M	37	95	88.5	100.0
1842	1395/05/03	2,390	-1.2	96.4 M	403.7 K	0.58	1.17	1.8 M	3.6 M	2.6 M	2.0 M	3.6 M	2.9 M	-1.1	-1.01	-1.11	-10.3 M	-14.1 M	-3.5 M	48	49	89.1	99.7
1843	1395/05/02	2,430	4.97	399.6 M	1.7 M	4.28	6.1	4.5 M	3.8 M	2.7 M	5.1 M	4.1 M	3.0 M	-1.13	-1.07	-1.1	-36.4 M	-12.1 M	-3.0 M	80	78	90.9	100.0
1844	1395/04/30	2,325	4.97	216.0 M	933.1 K	4.04	3.99	6.8 M	3.1 M	2.4 M	4.1 M	3.2 M	2.6 M	1.66	-1.01	-1.09	0.0	-4.8 M	-1.2 M	32	53	100.0	100.0
1845	1395/04/29	2,218	4.97	73.0 M	329.5 K	1.29	1.43	2.3 M	1.8 M	2.1 M	2.7 M	2.6 M	2.4 M	-1.19	-1.49	-1.15	-20.8 M	-4.8 M	-1.2 M	23	27	71.4	99.9
1846	1395/04/22	2,176	-3.07	87.8 M	404.7 K	1.7	1.84	2.1 M	2.1 M	2.1 M	2.7 M	2.1 M	2.3 M	-1.26	-1.0	-1.1	-3.0 M	-611.5 K	-157.7 K	40	33	96.5	100.0
1847	1395/04/21	2,223	-2.24	33.6 M	150.6 K	0.59	0.67	1.5 M	2.0 M	2.1 M	4.2 M	2.4 M	2.2 M	-2.75	-1.21	-1.06	0.0	-4.6 K	-6.0 K	22	8	100.0	100.0
1848	1395/04/20	2,268	-1.31	25.3 M	112.1 K	0.47	0.46	1.7 M	2.2 M	2.1 M	1.5 M	2.5 M	2.2 M	1.13	-1.17	-1.04	-23.0 K	-9.7 K	-592.4 K	15	17	99.9	100.0
1849	1395/04/19	2,250	-3.89	35.9 M	157.5 K	0.54	0.63	1.1 M	2.1 M	2.1 M	2.8 M	2.6 M	2.3 M	-2.46	-1.22	-1.11	0.0	-5.1 K	-591.3 K	32	13	100.0	100.0
1850	1395/04/15	2,348	4.96	105.9 M	452.3 K	1.69	1.93	4.1 M	2.4 M	2.2 M	1.6 M	2.9 M	2.4 M	2.5	-1.2	-1.12	0.0	-9.9 K	-591.3 K	26	65	100.0	100.0
1851	1395/04/14	2,233	-2.66	71.1 M	317.7 K	1.37	1.43	1.7 M	2.3 M	2.1 M	7.1 M	4.5 M	2.4 M	-4.2	-1.97	-1.16	0.0	-9.9 K	-591.3 K	42	10	100.0	100.0
1852	1395/04/13	2,300	0.44	52.4 M	228.6 K	1.01	1.05	2.8 M	2.2 M	2.1 M	5.2 M	3.7 M	2.3 M	-1.9	-1.71	-1.1	-25.5 K	-14.7 K	-591.3 K	19	10	100.0	100.0
1853	1395/04/12	2,271	-0.96	10.1 M	44.3 K	0.17	0.2	917.2 K	2.3 M	2.0 M	1.1 M	2.6 M	2.2 M	-1.22	-1.11	-1.09	0.0	-10.1 K	-590.0 K	11	9	100.0	100.0
1854	1395/04/09	2,346	0.47	93.7 M	408.8 K	1.73	1.9	2.5 M	2.3 M	2.1 M	4.9 M	2.3 M	2.2 M	-2.0	-1.0	-1.07	-24.0 K	-14.8 K	-547.1 K	38	19	100.0	100.0
1855	1395/04/08	2,322	-1.65	78.3 M	335.6 K	1.42	1.46	3.3 M	2.3 M	2.0 M	3.9 M	1.8 M	2.0 M	-1.2	1.27	-1.0	0.0	-10.0 K	-582.7 K	24	20	100.0	100.0
1856	1395/04/06	2,377	-1.45	34.3 M	146.5 K	0.67	0.48	1.1 M	1.9 M	2.0 M	2.4 M	1.8 M	2.0 M	-2.22	1.09	-1.02	-24.2 K	-10.0 K	-1.8 M	31	14	99.9	100.0
1857	1395/04/05	2,440	3.57	48.2 M	199.6 K	0.96	0.57	4.8 M	2.0 M	2.5 M	1.2 M	1.7 M	2.2 M	4.1	1.19	1.16	-2.4 K	-5.2 K	1.4 M	10	41	100.0	100.0
1858	1395/04/02	2,377	4.99	50.0 M	212.2 K	1.08	0.6	1.8 M	1.8 M	2.7 M	1.4 M	1.9 M	2.3 M	1.32	-1.04	1.18	-23.5 K	-4.2 K	1.4 M	28	37	100.0	100.0
1859	1395/04/01	2,290	4.19	65.8 M	290.6 K	1.64	0.83	2.5 M	1.8 M	2.7 M	1.7 M	2.1 M	2.4 M	1.5	-1.17	1.14	0.0	460.0	1.4 M	26	39	100.0	100.0
1860	1395/03/31	2,186	-4.92	73.5 M	334.5 K	2.09	0.96	1.6 M	1.7 M	2.7 M	3.2 M	2.3 M	2.4 M	-2.0	-1.34	1.1	0.0	460.0	1.4 M	46	23	100.0	100.0
1861	1395/03/30	2,256	-2.38	11.6 M	51.2 K	0.27	0.14	723.8 K	2.0 M	2.6 M	1.2 M	1.9 M	2.5 M	-1.6	1.08	1.08	0.0	460.0	1.4 M	16	10	100.0	100.0
1862	1395/03/29	2,300	-1.54	34.9 M	151.7 K	0.72	0.42	2.7 M	2.4 M	2.6 M	2.3 M	1.9 M	2.4 M	1.15	1.27	1.09	2.3 K	460.0	1.4 M	13	15	100.0	100.0
1863	1395/03/26	2,305	-1.58	36.6 M	156.7 K	0.56	0.44	1.7 M	2.3 M	2.6 M	2.2 M	2.0 M	2.4 M	-1.24	1.18	1.08	0.0	-2.3 M	1.4 M	21	17	100.0	100.0
1864	1395/03/25	2,375	0.38	44.4 M	189.7 K	0.65	0.53	2.0 M	2.2 M	2.6 M	1.9 M	2.3 M	2.4 M	1.05	-1.09	1.07	0.0	-2.3 M	1.4 M	22	23	100.0	100.0
1865	1395/03/24	2,400	4.08	59.2 M	250.2 K	0.92	0.68	2.8 M	2.1 M	2.6 M	1.7 M	2.7 M	2.4 M	1.67	-1.27	1.07	0.0	-2.3 M	1.4 M	21	35	100.0	100.0
1866	1395/03/23	2,370	3.58	49.9 M	216.5 K	0.89	0.58	2.9 M	2.1 M	2.6 M	1.7 M	2.5 M	2.4 M	1.71	-1.2	1.08	0.0	-2.3 M	1.4 M	17	29	100.0	100.0
1867	1395/03/22	2,270	-0.13	53.7 M	234.5 K	1.02	0.62	2.2 M	1.8 M	2.6 M	2.7 M	2.5 M	2.5 M	-1.22	-1.39	1.06	-11.7 M	-2.3 M	1.4 M	19	20	78.1	100.0
1868	1395/03/19	2,270	-2.95	114.2 M	502.5 K	2.95	1.39	1.8 M	1.7 M	2.6 M	3.8 M	2.4 M	2.5 M	-2.17	-1.38	1.07	0.0	0.0	2.0 M	65	30	100.0	100.0
1869	1395/03/18	2,315	-3.46	60.9 M	260.1 K	1.69	0.73	1.8 M	1.8 M	2.7 M	5.1 M	1.9 M	2.4 M	-2.75	-1.04	1.1	0.0	171.4 K	2.0 M	33	12	100.0	100.0
1870	1395/03/17	2,400	0.93	35.8 M	148.9 K	0.59	0.42	3.6 M	2.0 M	2.7 M	1.1 M	1.5 M	2.3 M	3.4	1.34	1.13	0.0	24.2 K	2.0 M	10	34	100.0	100.0
1871	1395/03/16	2,361	-0.96	18.0 M	76.1 K	0.14	0.21	818.9 K	2.0 M	2.6 M	1.1 M	2.0 M	2.4 M	-1.37	-1.03	1.1	0.0	-4.8 M	2.0 M	22	16	100.0	100.0
1872	1395/03/12	2,380	-2.26	37.6 M	158.7 K	0.21	0.43	1.5 M	3.6 M	2.6 M	1.9 M	2.5 M	2.4 M	-1.25	1.42	1.09	0.0	7.9 M	2.0 M	25	20	100.0	100.0
1873	1395/03/11	2,385	-3.87	50.8 M	208.7 K	0.27	0.55	2.5 M	4.2 M	2.6 M	2.2 M	2.6 M	2.5 M	1.17	1.61	1.05	857.0 K	7.9 M	2.0 M	20	23	100.0	98.3
1874	1395/03/10	2,450	-1.84	43.5 M	175.3 K	0.23	0.47	2.5 M	3.9 M	2.6 M	1.3 M	2.6 M	2.5 M	1.91	1.5	1.05	-735.8 K	7.7 M	1.9 M	17	33	98.3	100.0
1875	1395/03/09	2,460	-2.65	158.3 M	634.2 K	0.9	1.81	2.3 M	3.7 M	2.6 M	2.7 M	2.8 M	2.5 M	-1.2	1.36	1.02	-24.1 M	7.9 M	1.9 M	59	58	84.5	99.8
1876	1395/03/08	2,538	4.96	413.5 M	1.6 M	3.79	5.63	5.9 M	3.6 M	2.6 M	2.9 M	2.9 M	2.5 M	2.06	1.27	1.04	63.5 M	12.7 M	3.1 M	70	122	100.0	84.7
1877	1395/03/05	2,431	4.97	276.1 M	1.1 M	4.66	4.78	5.2 M	2.5 M	2.2 M	2.7 M	2.6 M	2.5 M	1.92	-1.03	-1.14	0.0	0.0	-23.5 K	53	102	100.0	100.0
1878	1395/03/04	2,340	-0.47	48.0 M	207.5 K	0.92	0.86	1.5 M	1.6 M	1.9 M	2.7 M	2.3 M	2.4 M	-1.83	-1.48	-1.27	0.0	0.0	-23.5 K	33	18	100.0	100.0
1879	1395/03/03	2,340	0.13	61.5 M	261.5 K	1.27	1.08	1.8 M	1.6 M	1.9 M	2.6 M	2.3 M	2.4 M	-1.42	-1.46	-1.24	0.0	0.0	-23.5 K	34	24	100.0	100.0
1880	1395/03/01	2,326	-2.6	65.7 M	281.1 K	1.2	1.13	1.4 M	1.6 M	1.9 M	4.4 M	2.1 M	2.4 M	-3.2	-1.36	-1.25	0.0	0.0	-1.5 M	48	15	100.0	100.0
1881	1395/02/29	2,335	-0.13	63.3 M	264.9 K	1.0	0.9	1.6 M	2.0 M	1.9 M	1.5 M	1.9 M	2.3 M	1.05	1.09	-1.22	0.0	0.0	-1.5 M	39	41	100.0	100.0
1882	1395/02/28	2,323	0.17	48.9 M	208.9 K	0.76	0.63	1.7 M	2.3 M	2.2 M	2.0 M	2.1 M	2.5 M	-1.12	1.08	-1.12	0.0	0.0	-1.9 M	28	25	100.0	100.0
1883	1395/02/27	2,280	-2.69	25.0 M	109.0 K	0.37	0.32	1.3 M	2.6 M	2.4 M	2.3 M	2.3 M	2.6 M	-1.82	1.11	-1.08	0.0	0.0	-1.9 M	20	11	100.0	100.0
1884	1395/02/26	2,300	-2.62	38.6 M	165.3 K	0.57	0.47	2.0 M	2.5 M	2.5 M	1.8 M	2.4 M	2.6 M	1.11	1.06	-1.08	0.0	0.0	-1.9 M	19	21	100.0	100.0
1885	1395/02/25	2,384	4.98	100.0 M	423.3 K	1.77	1.24	3.3 M	2.4 M	2.5 M	2.0 M	2.3 M	2.7 M	1.67	1.02	-1.08	0.0	0.0	-1.9 M	30	50	100.0	100.0
1886	1395/02/22	2,330	1.92	93.9 M	413.5 K	1.88	1.17	2.6 M	2.1 M	2.4 M	2.6 M	2.3 M	2.8 M	1.0	-1.09	-1.15	0.0	0.0	-1.9 M	36	36	100.0	100.0
1887	1395/02/21	2,294	0.39	60.2 M	263.5 K	1.26	0.7	3.2 M	1.9 M	2.4 M	3.0 M	2.3 M	2.9 M	1.05	-1.24	-1.22	0.0	0.0	-1.9 M	19	20	100.0	100.0
1888	1395/02/20	2,290	-1.21	48.3 M	211.3 K	0.92	0.53	1.5 M	1.5 M	2.5 M	2.8 M	2.3 M	3.0 M	-1.88	-1.52	-1.21	0.0	0.0	-1.9 M	32	17	100.0	100.0
1889	1395/02/19	2,330	-0.47	32.5 M	140.7 K	0.63	0.34	1.3 M	1.8 M	2.5 M	1.5 M	2.4 M	3.0 M	-1.14	-1.32	-1.18	0.0	0.0	1.8 M	25	22	100.0	100.0
1890	1395/02/18	2,320	-0.73	39.1 M	167.1 K	0.74	0.38	2.0 M	1.9 M	2.5 M	1.5 M	2.6 M	2.9 M	1.3	-1.37	-1.16	0.0	-70.5 K	1.8 M	20	26	100.0	100.0
1891	1395/02/15	2,360	1.16	74.0 M	316.7 K	1.27	0.63	1.9 M	1.9 M	2.6 M	3.0 M	2.7 M	3.1 M	-1.6	-1.47	-1.18	0.0	-94.1 K	96.0 K	40	25	100.0	100.0
1892	1395/02/14	2,336	-1.68	49.6 M	212.5 K	0.94	0.37	1.2 M	1.9 M	2.9 M	3.3 M	3.0 M	3.2 M	-2.87	-1.56	-1.1	0.0	-94.1 K	96.0 K	43	15	100.0	100.0
1893	1395/02/13	2,370	-0.38	73.0 M	307.1 K	1.42	0.48	3.8 M	2.0 M	3.2 M	3.2 M	2.6 M	3.3 M	1.21	-1.27	-1.01	0.0	-94.1 K	-3.8 M	19	23	100.0	100.0
1894	1395/02/12	2,347	-1.8	25.2 M	106.3 K	0.43	0.16	1.6 M	1.8 M	3.4 M	2.1 M	2.4 M	3.4 M	-1.35	-1.33	-1.0	-352.6 K	-94.1 K	-8.2 M	16	12	98.6	100.0
1895	1395/02/11	2,390	1.14	44.1 M	184.1 K	0.62	0.27	1.8 M	1.8 M	3.4 M	2.0 M	2.5 M	3.4 M	-1.09	-1.36	1.0	-118.0 K	-5.9 M	-8.1 M	24	22	99.7	100.0
1896	1395/02/08	2,409	-0.45	102.1 M	432.1 K	0.98	0.64	2.0 M	1.8 M	3.4 M	3.8 M	2.6 M	3.4 M	-1.93	-1.48	1.0	0.0	-5.9 M	-8.1 M	52	27	100.0	100.0
1897	1395/02/07	2,384	-2.42	25.5 M	106.2 K	0.17	0.15	1.2 M	2.8 M	3.4 M	1.2 M	2.7 M	3.4 M	-1.05	1.03	1.02	0.0	-7.5 M	-8.1 M	22	21	100.0	100.0
1898	1395/02/06	2,400	-2.52	61.3 M	251.0 K	0.42	0.36	2.1 M	3.3 M	3.5 M	2.4 M	3.0 M	3.5 M	-1.12	1.1	1.01	0.0	-7.5 M	-8.1 M	29	26	100.0	100.0
1899	1395/02/05	2,450	-1.57	63.0 M	256.0 K	0.4	0.36	1.7 M	3.3 M	3.5 M	2.6 M	3.0 M	3.5 M	-1.57	1.09	1.02	-29.5 M	-7.5 M	-8.1 M	20	24	53.2	100.0
1900	1395/02/04	2,420	-3.89	108.6 M	436.5 K	0.72	0.61	1.7 M	3.3 M	3.6 M	2.7 M	3.0 M	3.5 M	-1.62	1.1	1.02	0.0	-1.6 M	-6.7 M	65	40	100.0	100.0
1901	1395/02/01	2,521	5.0	291.4 M	1.2 M	2.31	1.67	5.8 M	3.6 M	3.7 M	3.1 M	3.1 M	3.5 M	1.84	1.16	1.05	-8.2 M	-1.6 M	-6.7 M	49	93	97.2	100.0
1902	1395/01/31	2,443	4.98	235.5 M	980.6 K	2.2	1.45	4.2 M	2.7 M	3.6 M	3.4 M	3.5 M	3.6 M	1.25	-1.3	1.01	0.0	0.0	-6.6 M	56	70	100.0	100.0
1903	1395/01/30	2,319	1.62	44.7 M	191.5 K	0.35	0.27	1.8 M	2.6 M	3.6 M	2.4 M	3.8 M	3.6 M	-1.32	-1.46	-1.01	0.0	0.0	-7.0 M	25	19	100.0	100.0
1904	1395/01/29	2,300	1.41	107.8 M	472.7 K	0.9	0.65	2.7 M	2.7 M	3.6 M	2.8 M	3.7 M	3.6 M	-1.03	-1.37	-1.0	0.0	14.9 M	-7.4 M	40	39	100.0	100.0
1905	1395/01/28	2,263	-5.0	50.9 M	224.3 K	0.35	0.3	1.8 M	2.6 M	3.7 M	4.2 M	3.4 M	3.7 M	-2.33	-1.29	-1.0	0.0	14.9 M	-7.8 M	28	12	100.0	100.0
1906	1395/01/25	2,390	-2.85	150.8 M	633.1 K	0.76	0.83	2.1 M	2.9 M	3.8 M	5.2 M	3.5 M	3.7 M	-2.45	-1.23	1.02	0.0	8.0 M	-8.3 M	71	29	100.0	100.0
1907	1395/01/24	2,488	0.0	174.2 M	708.1 K	0.68	0.92	4.2 M	3.9 M	3.9 M	4.2 M	3.5 M	3.6 M	1.0	1.1	1.09	0.0	8.0 M	-8.9 M	41	41	100.0	100.0
1908	1395/01/23	2,520	-2.21	168.8 M	678.3 K	0.56	0.87	2.9 M	4.1 M	3.9 M	2.8 M	3.4 M	3.6 M	1.03	1.21	1.1	74.3 M	-7.7 M	-9.6 M	59	34	100.0	56.0
1909	1395/01/22	2,568	1.38	96.3 M	373.7 K	0.31	0.46	2.1 M	4.7 M	4.0 M	1.9 M	3.7 M	3.6 M	1.13	1.28	1.12	0.0	-39.9 M	-16.6 M	45	51	100.0	100.0
1910	1395/01/21	2,580	-1.38	204.7 M	807.9 K	0.71	0.99	3.5 M	4.9 M	4.2 M	4.2 M	3.8 M	3.8 M	-1.21	1.28	1.12	-34.3 M	-39.9 M	-18.1 M	47	47	80.8	97.5
1911	1395/01/18	2,600	-0.95	415.6 M	1.6 M	1.74	2.19	5.8 M	5.0 M	4.3 M	4.0 M	3.8 M	3.7 M	1.46	1.32	1.15	0.0	-33.1 M	-16.5 M	72	105	100.0	100.0
1912	1395/01/17	2,626	5.0	458.2 M	1.7 M	2.5	2.92	5.1 M	4.2 M	4.0 M	3.4 M	3.6 M	3.7 M	1.49	1.17	1.09	-78.8 M	-33.1 M	-18.4 M	74	133	82.8	100.0
1913	1395/01/16	2,506	4.99	388.4 M	1.6 M	3.39	3.36	5.9 M	3.8 M	3.7 M	4.4 M	3.9 M	3.8 M	1.34	-1.03	-1.01	-86.5 M	-17.3 M	-10.8 M	51	88	77.7	100.0
1914	1395/01/15	2,445	1.07	87.1 M	364.9 K	0.78	0.76	2.9 M	3.0 M	3.2 M	2.8 M	3.3 M	3.5 M	1.03	-1.11	-1.08	0.0	0.0	0.0	30	31	100.0	100.0
1915	1395/01/14	2,367	-2.79	106.8 M	441.4 K	0.91	0.91	3.2 M	3.1 M	3.3 M	3.7 M	3.5 M	3.6 M	-1.14	-1.14	-1.1	0.0	0.0	0.0	33	29	100.0	100.0
1916	1395/01/11	2,427	2.45	113.6 M	466.7 K	0.95	0.95	2.4 M	3.3 M	3.3 M	2.7 M	3.6 M	3.6 M	-1.14	-1.09	-1.09	0.0	0.0	0.0	48	42	100.0	100.0
1917	1395/01/10	2,328	-4.75	157.5 M	664.5 K	1.53	1.53	3.8 M	3.6 M	3.6 M	5.2 M	3.9 M	3.9 M	-1.37	-1.07	-1.07	0.0	0.0	0.0	41	30	100.0	100.0
1918	1395/01/09	2,431	0.79	86.4 M	353.6 K	0.75	0.75	2.6 M	3.5 M	3.5 M	2.5 M	3.5 M	3.5 M	1.03	1.02	1.02	0.0	0.0	0.0	33	34	100.0	100.0
1919	1395/01/08	2,392	-3.08	97.1 M	402.5 K	0.74	0.74	3.3 M	4.1 M	4.1 M	3.6 M	4.0 M	4.0 M	-1.07	1.02	1.02	0.0	0.0	0.0	29	27	100.0	100.0
1920	1395/01/07	2,492	2.85	134.2 M	543.6 K	1	1	4.8 M	4.8 M	4.8 M	4.3 M	4.3 M	4.3 M	1.11	1.11	1.11	0.0	0.0	0.0	28	31	100.0	100.0

سوابق تکمیلی لابسا