سوابق لابسا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	7,290	7,290	7,290	7,290	2.97	7,130	0.71	0.0	497.37 K	362.58 M	0.19	0.25	100.0	79.89	51.8 M	9.66 M	5.36	72.9 M
2	1403/06/20	7,160	7,160	7,160	7,160	2.87	7,080	1.72	0.0	1.29 M	923.78 M	0.46	0.66	100.0	100.0	184.76 M	30.79 M	6.0	0.0
3	1403/06/19	6,950	7,060	6,760	7,060	2.92	6,960	1.46	4.44	1.32 M	927.25 M	0.38	0.7	100.0	100.0	28.98 M	16.56 M	1.75	0.0
4	1403/06/18	6,800	7,040	6,790	6,840	-2.29	6,860	-2.0	3.68	3.98 M	2.73 B	1.25	2.34	73.63	100.0	22.08 M	46.26 M	-2.09	-719.6 M
5	1403/06/17	6,990	7,270	6,990	6,990	-2.92	7,000	-2.78	4.01	5.69 M	3.98 B	2.47	4.0	100.0	100.0	29.3 M	78.12 M	-2.67	0.0
6	1403/06/13	7,150	7,150	7,120	7,120	-1.93	7,200	-0.83	0.42	835.63 K	595.03 M	0.35	0.6	100.0	100.0	9.92 M	148.76 M	-15.0	0.0
7	1403/06/11	7,240	7,380	7,240	7,240	-1.9	7,260	-1.63	1.93	2.34 M	1.7 B	0.76	1.69	100.0	100.0	17.13 M	31.4 M	-1.83	0.0
8	1403/06/10	7,200	7,420	7,180	7,260	-0.27	7,380	1.37	3.34	4.4 M	3.24 B	1.97	3.58	100.0	100.0	32.13 M	72.11 M	-2.24	0.0
9	1403/06/07	7,360	7,420	7,220	7,220	-1.9	7,280	-1.09	2.77	2.65 M	1.93 B	1.51	2.18	100.0	100.0	22.47 M	44.94 M	-2.0	0.0
10	1403/06/06	7,280	7,450	7,280	7,360	-0.41	7,360	-0.41	2.34	1.31 M	959.44 M	0.66	1.01	100.0	100.0	22.31 M	19.99 M	1.12	0.0
11	1403/06/05	7,470	7,490	7,320	7,390	0.54	7,390	0.54	2.32	1.23 M	907.46 M	0.56	0.75	100.0	100.0	19.31 M	15.92 M	1.21	0.0
12	1403/06/03	7,350	7,490	7,350	7,350	-2.0	7,350	-2.0	1.9	5.73 M	4.21 B	3.09	3.51	100.0	100.0	40.11 M	59.32 M	-1.48	0.0
13	1403/05/31	7,370	7,370	7,370	7,370	-1.99	7,500	-0.27	0.0	270.64 K	199.46 M	0.15	0.16	100.0	100.0	9.5 M	66.49 M	-7.0	0.0
14	1403/05/30	7,390	7,390	7,390	7,390	-1.99	7,520	-0.27	0.0	282.82 K	209.01 M	0.16	0.17	100.0	100.0	11.0 M	69.67 M	-6.33	0.0
15	1403/05/29	7,530	7,810	7,520	7,520	-1.96	7,540	-1.69	3.86	2.38 M	1.79 B	1.85	1.42	100.0	100.0	22.71 M	35.88 M	-1.58	0.0
16	1403/05/28	7,650	7,850	7,620	7,620	-1.93	7,670	-1.29	3.02	2.28 M	1.75 B	2.75	1.39	100.0	99.98	16.21 M	30.18 M	-1.86	423.31 K
17	1403/05/27	7,770	7,850	7,770	7,770	-1.89	7,770	-1.89	1.03	4.04 M	3.14 B	85.36	2.22	100.0	96.04	41.31 M	60.3 M	-1.46	124.37 M
18	1403/05/24	7,850	7,850	7,850	7,850	-0.88	7,920	0.0	0.0	14.36 K	11.27 M	0.24	0.01	100.0	100.0	1.61 M	11.27 M	-7.0	0.0
19	1403/05/23	7,850	7,850	7,850	7,850	-0.88	7,920	0.0	0.0	8.12 K	6.37 M	0.08	0.0	100.0	100.0	2.12 M	6.37 M	-3.0	0.0
20	1403/05/22	7,850	7,850	7,850	7,850	-0.88	7,920	0.0	0.0	79.79 K	62.64 M	0.65	0.03	100.0	100.0	20.88 M	62.64 M	-3.0	0.0
21	1403/05/21	7,850	7,850	7,850	7,850	-0.88	7,920	0.0	0.0	4.68 K	3.67 M	0.02	0.0	100.0	100.0	917.86 K	3.67 M	-4.0	0.0
22	1403/05/20	7,850	7,850	7,850	7,850	-0.88	7,920	0.0	0.0	129.62 K	101.75 M	0.23	0.05	100.0	100.0	12.72 M	50.88 M	-4.0	0.0
23	1403/05/16	7,850	7,850	7,850	7,850	-0.88	7,920	0.0	0.0	82.58 K	64.83 M	0.1	0.03	100.0	100.0	9.26 M	64.83 M	-7.0	0.0
24	1403/05/15	7,860	7,860	7,860	7,860	-0.88	7,920	-0.13	0.0	208.11 K	163.57 M	0.16	0.07	100.0	100.0	20.45 M	81.79 M	-4.0	0.0
25	1403/05/14	7,870	7,870	7,870	7,870	-0.88	7,930	-0.13	0.0	190.95 K	150.28 M	0.11	0.06	100.0	100.0	11.56 M	75.14 M	-6.5	0.0
26	1403/05/13	7,580	7,580	7,580	7,580	-5.96	7,940	-1.49	0.0	455.81 K	345.5 M	0.14	0.14	100.0	100.0	13.29 M	28.79 M	-2.17	0.0
27	1403/05/10	8,060	8,300	8,060	8,060	-5.95	8,060	-5.95	2.98	1.94 M	1.56 B	0.48	0.57	100.0	95.41	29.52 M	46.65 M	-1.58	71.75 M
28	1403/05/09	8,590	8,900	8,310	8,460	0.48	8,570	1.78	7.1	1.29 M	1.12 B	0.33	0.39	99.92	100.0	20.27 M	13.78 M	1.47	-879.9 K
29	1403/05/08	8,290	8,750	8,090	8,360	-1.3	8,420	-0.59	8.16	2.46 M	2.07 B	0.68	0.77	100.0	100.0	22.49 M	17.54 M	1.28	0.0
30	1403/05/06	8,980	9,030	8,280	8,290	-5.69	8,470	-3.64	9.06	2.78 M	2.35 B	0.79	0.9	99.64	100.0	17.37 M	21.2 M	-1.22	-8.52 M
31	1403/05/03	8,320	8,870	8,010	8,870	5.97	8,790	5.02	10.74	7.85 M	6.9 B	3.47	2.91	98.75	87.23	38.7 M	28.11 M	1.38	795.0 M
32	1403/05/02	8,310	8,690	8,310	8,310	-5.89	8,370	-5.21	4.57	5.93 M	4.96 B	2.28	2.47	100.0	100.0	21.47 M	39.68 M	-1.85	0.0
33	1403/05/01	8,560	8,800	8,560	8,560	-5.93	8,830	-2.97	2.8	840.16 K	719.73 M	0.25	0.36	100.0	100.0	8.27 M	55.36 M	-6.69	0.0
34	1403/04/31	9,380	9,380	8,730	8,730	-5.93	9,100	-1.94	7.45	583.22 K	511.32 M	0.14	0.25	98.29	100.0	8.82 M	46.48 M	-5.27	-8.77 M
35	1403/04/30	9,480	9,600	8,840	9,080	0.22	9,280	2.43	8.6	2.36 M	2.19 B	0.54	1.03	60.64	100.0	15.46 M	29.64 M	-1.92	-863.35 M
36	1403/04/27	9,510	9,510	8,940	8,940	-5.4	9,060	-4.13	6.38	1.59 M	1.44 B	0.32	0.65	100.0	100.0	18.43 M	25.67 M	-1.39	0.0
37	1403/04/19	9,820	9,840	9,040	9,150	-1.51	9,590	3.23	8.85	7.63 M	7.31 B	1.78	3.72	96.76	100.0	33.07 M	50.78 M	-1.54	-236.77 M
38	1403/04/18	8,700	9,480	8,700	9,480	5.92	9,290	3.8	8.97	4.41 M	4.1 B	1.06	2.41	80.47	100.0	41.76 M	32.03 M	1.3	-800.77 M
39	1403/04/17	9,240	9,240	8,620	9,030	2.96	8,950	2.05	7.19	4.19 M	3.75 B	1.22	2.58	81.3	100.0	29.29 M	31.76 M	-1.08	-700.6 M
40	1403/04/16	8,770	8,770	8,650	8,770	5.92	8,770	5.92	1.39	4.12 M	3.61 B	1.33	2.9	95.7	99.97	31.7 M	60.16 M	-1.9	-154.03 M
41	1403/04/13	8,040	8,700	7,980	8,490	0.12	8,280	-2.36	9.02	4.65 M	3.85 B	1.67	3.9	67.65	100.0	19.15 M	29.62 M	-1.55	-1.25 B
42	1403/04/12	9,050	9,100	8,110	8,110	-5.92	8,480	-1.62	12.21	4.01 M	3.4 B	1.53	3.86	100.0	100.0	16.1 M	47.2 M	-2.93	0.0
43	1403/04/11	8,510	8,960	8,510	8,870	-1.99	8,620	-4.75	5.29	3.81 M	3.29 B	2.05	3.93	100.0	79.45	32.87 M	42.81 M	-1.3	675.46 M
44	1403/04/10	9,480	9,480	8,670	8,670	-5.97	9,050	-1.84	9.34	536.06 K	468.31 M	0.3	0.56	100.0	97.3	9.18 M	15.19 M	-1.65	12.65 M
45	1403/04/09	9,180	9,530	9,150	9,150	-5.96	9,220	-5.24	4.15	2.42 M	2.23 B	1.77	2.83	100.0	92.79	19.76 M	23.81 M	-1.21	160.89 M
46	1403/04/06	9,700	9,990	9,700	9,700	-1.92	9,730	-1.62	2.99	3.14 M	3.05 B	4.21	4.24	100.0	100.0	23.67 M	44.9 M	-1.9	0.0
47	1403/04/04	9,890	9,890	9,890	9,890	-1.98	9,890	-1.98	0.0	3.15 M	3.12 B	26.48	3.92	14.42	82.1	15.0 M	49.27 M	-3.28	-2.11 B
48	1403/04/03	9,900	9,900	9,900	9,900	-1.98	10,090	-0.1	0.0	44.61 K	44.17 M	0.39	0.05	100.0	100.0	5.52 M	14.72 M	-2.67	0.0
49	1403/04/02	9,920	9,920	9,920	9,920	-1.98	10,100	-0.2	0.0	116.56 K	115.63 M	1.05	0.11	100.0	100.0	5.78 M	57.81 M	-10.0	0.0
50	1403/03/30	9,970	9,970	9,970	9,970	-1.97	10,120	-0.49	0.0	393.73 K	392.54 M	1.09	0.25	100.0	100.0	21.81 M	130.85 M	-6.0	0.0
51	1403/03/29	9,970	9,970	9,970	9,970	-1.97	10,170	0.0	0.0	17.52 K	17.47 M	0.01	0.01	100.0	100.0	4.37 M	8.74 M	-2.0	0.0
52	1403/03/27	9,970	9,970	9,970	9,970	-1.97	10,170	0.0	0.0	23.35 K	23.28 M	0.02	0.01	100.0	100.0	2.91 M	23.28 M	-8.0	0.0
53	1403/03/26	9,970	9,970	9,970	9,970	-1.97	10,170	0.0	0.0	19.74 K	19.68 M	0.02	0.01	100.0	100.0	3.28 M	19.68 M	-6.0	0.0
54	1403/03/23	9,980	9,980	9,980	9,980	-1.96	10,170	-0.1	0.0	100.0 K	99.8 M	0.08	0.03	100.0	100.0	9.98 M	99.8 M	-10.0	0.0
55	1403/03/22	10,430	10,430	10,050	10,050	-1.95	10,180	-0.68	3.78	1.65 M	1.68 B	1.91	0.39	97.0	100.0	32.6 M	27.54 M	1.18	-50.35 M
56	1403/03/21	10,200	10,590	10,200	10,260	-1.35	10,250	-1.44	3.82	4.2 M	4.31 B	110.88	0.82	100.0	98.98	37.79 M	25.38 M	1.49	43.88 M
57	1403/03/20	10,200	10,200	10,200	10,200	-1.92	10,400	0.0	0.0	18.87 K	19.24 M	0.09	0.0	100.0	100.0	2.75 M	19.24 M	-7.0	0.0
58	1403/03/19	10,210	10,210	10,210	10,210	-1.92	10,400	-0.1	0.0	58.78 K	60.01 M	0.08	0.01	100.0	100.0	10.0 M	60.01 M	-6.0	0.0
59	1403/03/16	10,210	10,210	10,210	10,210	-1.92	10,410	0.0	0.0	21.36 K	21.8 M	0.03	0.0	100.0	100.0	4.36 M	21.8 M	-5.0	0.0
60	1403/03/13	10,210	10,210	10,210	10,210	-1.92	10,410	0.0	0.0	7.43 K	7.59 M	0.01	0.0	100.0	100.0	1.08 M	7.59 M	-7.0	0.0
61	1403/03/12	10,220	10,220	10,220	10,220	-1.92	10,410	-0.1	0.0	83.04 K	84.86 M	0.08	0.01	100.0	100.0	3.86 M	84.86 M	-22.0	0.0
62	1403/03/09	10,350	10,350	10,350	10,350	-1.99	10,420	-1.33	0.0	922.64 K	954.93 M	0.55	0.12	100.0	100.0	23.29 M	95.49 M	-4.1	0.0
63	1403/03/08	10,560	10,590	10,560	10,560	-1.95	10,560	-1.95	0.28	2.49 M	2.63 B	1.58	0.31	98.99	100.0	37.8 M	67.56 M	-1.79	-26.74 M
64	1403/03/07	10,590	10,590	10,590	10,590	-1.94	10,770	-0.28	0.0	182.27 K	193.02 M	0.08	0.02	100.0	100.0	16.09 M	96.51 M	-6.0	0.0
65	1403/03/06	10,660	10,660	10,660	10,660	-1.93	10,800	-0.64	0.0	485.44 K	517.48 M	0.12	0.06	100.0	100.0	51.75 M	64.68 M	-1.25	0.0
66	1403/03/05	10,790	10,800	10,780	10,780	-2.0	10,870	-1.18	0.19	800.38 K	862.92 M	0.11	0.09	100.0	100.0	21.57 M	22.13 M	-1.03	0.0
67	1403/03/01	11,000	11,330	11,000	11,000	-1.96	11,000	-1.96	3.0	4.44 M	4.88 B	0.5	0.53	54.88	100.0	26.26 M	42.08 M	-1.6	-2.2 B
68	1403/02/30	11,240	11,660	11,120	11,120	-6.95	11,220	-6.11	4.86	1.97 M	2.22 B	0.18	0.24	96.58	100.0	22.06 M	27.36 M	-1.24	-75.71 M
69	1403/02/29	12,310	12,880	11,790	11,790	-6.95	11,950	-5.68	9.25	3.18 M	3.8 B	0.28	0.39	89.52	100.0	18.7 M	42.73 M	-2.28	-398.71 M
70	1403/02/26	13,400	13,600	12,330	12,520	-5.51	12,670	-4.38	10.3	10.2 M	12.93 B	0.91	1.3	98.04	100.0	32.84 M	32.08 M	1.02	-253.99 M
71	1403/02/25	13,000	13,310	12,820	13,180	5.95	13,250	6.51	3.82	15.4 M	20.4 B	1.24	2.17	100.0	76.99	41.64 M	51.33 M	-1.23	4.69 B
72	1403/02/24	11,980	12,890	11,560	12,890	6.97	12,440	3.24	11.51	13.2 M	16.43 B	1.34	2.03	99.96	94.75	47.06 M	36.37 M	1.29	856.69 M
73	1403/02/23	12,100	13,160	11,770	11,770	-6.96	12,050	-4.74	11.81	12.0 M	14.47 B	1.21	2.01	98.59	97.83	37.73 M	48.3 M	-1.28	109.59 M
74	1403/02/22	13,380	13,380	12,330	12,640	-4.6	12,650	-4.53	8.52	6.84 M	8.65 B	0.61	1.2	95.83	99.93	38.2 M	30.55 M	1.25	-354.74 M
75	1403/02/19	13,300	13,940	12,650	13,270	-0.45	13,250	-0.6	10.2	8.89 M	11.77 B	0.79	1.65	100.0	95.3	52.56 M	27.57 M	1.91	553.01 M
76	1403/02/18	13,100	13,440	12,720	12,880	2.47	13,330	6.05	5.66	21.19 M	28.25 B	2.64	4.7	100.0	75.8	66.0 M	54.34 M	1.21	6.84 B
77	1403/02/16	12,730	13,100	12,580	13,100	6.42	12,570	2.11	4.13	538.34 K	694.87 M	0.05	0.12	100.0	100.0	25.74 M	19.85 M	1.3	0.0
78	1403/02/12	12,000	12,550	11,160	12,550	6.99	12,310	4.94	12.46	12.22 M	15.04 B	1.24	2.99	99.16	98.34	51.08 M	37.55 M	1.36	123.48 M
79	1403/02/11	11,400	11,860	11,310	11,860	6.94	11,730	5.77	4.86	13.02 M	15.26 B	1.66	3.68	99.24	99.28	51.7 M	34.44 M	1.5	-5.9 M
80	1403/02/10	10,600	11,160	10,500	11,160	7.0	11,090	6.33	6.29	9.29 M	10.3 B	1.32	2.93	99.2	66.52	82.42 M	30.73 M	2.68	3.37 B
81	1403/02/09	10,630	10,850	10,000	10,580	1.34	10,430	-0.1	8.5	5.09 M	5.31 B	0.79	1.65	96.36	98.96	36.57 M	24.8 M	1.47	-138.23 M
82	1403/02/08	10,230	10,480	10,000	10,480	6.94	10,440	6.53	4.8	15.57 M	16.25 B	4.39	6.03	99.35	89.48	55.67 M	38.06 M	1.46	1.6 B
83	1403/02/05	9,250	9,900	9,250	9,900	6.91	9,800	5.83	7.03	6.25 M	6.13 B	2.52	2.56	100.0	100.0	68.83 M	29.45 M	2.34	0.0
84	1403/02/04	9,560	9,590	8,950	9,470	0.32	9,260	-1.91	7.15	3.0 M	2.78 B	1.27	1.14	97.09	98.84	24.54 M	19.22 M	1.28	-48.78 M
85	1403/02/03	9,430	9,450	9,190	9,450	6.9	9,440	6.79	2.83	5.15 M	4.86 B	2.85	1.74	100.0	100.0	33.07 M	29.83 M	1.11	0.0
86	1403/02/02	8,450	8,880	8,450	8,880	6.99	8,840	6.51	5.09	2.3 M	2.03 B	1.57	0.66	100.0	81.0	30.76 M	16.28 M	1.89	385.75 M
87	1403/02/01	8,330	8,730	8,100	8,450	3.43	8,300	1.59	7.78	1.03 M	866.44 M	0.65	0.29	100.0	100.0	15.75 M	12.74 M	1.24	0.0
88	1403/01/29	8,210	8,270	8,130	8,130	-0.97	8,170	-0.49	1.72	928.72 K	756.56 M	0.59	0.26	79.15	100.0	13.02 M	24.41 M	-1.87	-157.72 M
89	1403/01/28	8,210	8,210	8,210	8,210	-0.97	8,210	-0.97	0.0	2.4 M	1.97 B	1.7	0.58	12.79	100.0	9.71 M	70.51 M	-7.26	-1.72 B
90	1403/01/27	8,210	8,370	8,210	8,320	0.36	8,290	0.0	1.95	2.36 M	1.96 B	1.62	0.48	97.45	100.0	22.2 M	41.68 M	-1.88	-49.88 M
91	1403/01/26	8,240	8,240	8,240	8,240	-0.96	8,290	-0.36	0.0	561.85 K	462.96 M	0.27	0.11	13.68	100.0	5.28 M	115.74 M	-21.93	-399.64 M
92	1403/01/25	9,000	9,000	8,310	8,310	-6.94	8,320	-6.83	8.3	1.71 M	1.42 B	0.81	0.33	71.65	100.0	10.83 M	39.48 M	-3.64	-403.03 M
93	1403/01/21	9,270	9,270	8,780	8,800	-1.46	8,930	0.0	5.58	873.65 K	779.97 M	0.36	0.17	97.45	100.0	12.26 M	16.25 M	-1.33	-19.93 M
94	1403/01/20	8,870	9,090	8,820	8,920	4.94	8,930	5.06	3.06	1.57 M	1.41 B	0.62	0.3	91.75	100.0	21.17 M	21.99 M	-1.04	-116.17 M
95	1403/01/19	8,450	8,800	8,280	8,710	-0.11	8,500	-2.52	6.28	2.55 M	2.17 B	1.06	0.49	32.0	87.11	10.22 M	25.22 M	-2.47	-1.2 B
96	1403/01/18	9,150	9,150	8,450	8,450	-6.94	8,720	-3.96	8.28	3.84 M	3.34 B	1.65	0.74	96.94	96.73	27.95 M	30.81 M	-1.1	6.75 M
97	1403/01/15	9,200	9,250	8,950	9,100	-0.66	9,080	-0.87	3.35	1.7 M	1.54 B	0.55	0.33	86.6	92.92	20.88 M	19.38 M	1.08	-97.49 M
98	1403/01/14	9,430	9,600	9,050	9,050	-6.99	9,160	-5.86	6.08	2.64 M	2.41 B	0.81	0.52	96.55	95.35	18.49 M	28.76 M	-1.56	29.08 M
99	1403/01/11	9,850	9,990	9,500	9,810	-1.31	9,730	-2.11	5.16	1.94 M	1.89 B	0.46	0.38	100.0	100.0	32.56 M	21.7 M	1.5	0.0
100	1403/01/08	9,890	10,200	9,580	9,890	1.23	9,940	1.74	6.47	1.95 M	1.94 B	0.32	0.39	100.0	100.0	25.57 M	16.61 M	1.54	0.0
101	1403/01/07	9,740	10,100	9,560	9,780	-4.21	9,770	-4.31	5.65	3.41 M	3.33 B	0.42	0.7	100.0	98.08	28.68 M	18.23 M	1.57	63.8 M
102	1403/01/06	10,140	10,710	9,800	10,070	0.6	10,210	2.0	9.29	5.46 M	5.57 B	0.75	1.16	100.0	79.65	41.9 M	23.24 M	1.8	1.13 B
103	1403/01/05	9,880	10,200	9,880	9,900	3.77	10,010	4.93	3.24	3.43 M	3.44 B	0.47	0.75	100.0	73.99	36.16 M	13.17 M	2.75	893.56 M
104	1402/12/28	9,720	9,870	9,210	9,840	2.5	9,540	-0.62	7.17	6.8 M	6.49 B	0.8	1.6	100.0	96.58	38.86 M	21.76 M	1.79	222.03 M
105	1402/12/27	9,220	9,650	9,220	9,650	6.98	9,600	6.43	4.66	11.67 M	11.2 B	1.23	3.05	99.91	95.26	49.31 M	30.58 M	1.61	520.74 M
106	1402/12/26	8,310	9,070	8,310	9,070	6.96	9,020	6.37	9.15	13.06 M	11.78 B	1.75	3.95	100.0	88.25	57.73 M	34.88 M	1.66	1.38 B
107	1402/12/23	8,320	8,610	8,320	8,480	-1.97	8,480	-1.97	3.49	1.65 M	1.39 B	0.21	0.5	72.29	100.0	21.41 M	14.21 M	1.51	-385.86 M
108	1402/12/22	8,600	8,950	8,380	8,480	-2.75	8,650	-0.8	6.8	3.19 M	2.76 B	0.41	0.97	84.7	100.0	25.73 M	15.27 M	1.68	-422.94 M
109	1402/12/21	8,760	9,000	8,480	8,720	2.83	8,720	2.83	6.13	12.83 M	11.19 B	2.35	4.69	95.54	99.64	44.19 M	35.3 M	1.25	-459.33 M
110	1402/12/20	8,100	8,530	7,900	8,530	6.89	8,480	6.27	7.97	16.91 M	14.35 B	5.99	8.06	100.0	77.79	101.74 M	47.69 M	2.13	3.19 B
111	1402/12/19	7,820	8,100	7,820	7,960	3.78	7,980	4.04	3.58	2.82 M	2.25 B	1.01	1.32	87.03	100.0	18.51 M	15.99 M	1.16	-292.45 M
112	1402/12/16	7,460	7,780	7,310	7,780	6.87	7,670	5.36	6.43	4.21 M	3.23 B	1.96	1.78	100.0	95.88	39.9 M	21.22 M	1.88	133.2 M
113	1402/12/15	7,120	7,480	7,110	7,270	1.11	7,280	1.25	5.2	1.73 M	1.26 B	0.89	0.73	87.66	100.0	24.57 M	17.76 M	1.38	-155.64 M
114	1402/12/14	7,110	7,380	7,100	7,110	-2.6	7,190	-1.51	3.94	1.63 M	1.17 B	0.78	0.69	76.36	60.62	11.42 M	12.86 M	-1.13	183.65 M
115	1402/12/13	7,230	7,640	7,160	7,200	0.28	7,300	1.67	6.7	3.71 M	2.71 B	2.36	1.61	100.0	62.48	18.19 M	25.65 M	-1.41	1.02 B
116	1402/12/12	7,280	7,290	7,090	7,120	-1.25	7,180	-0.42	2.82	2.72 M	1.96 B	2.41	1.19	95.34	100.0	13.82 M	29.65 M	-2.15	-91.24 M
117	1402/12/09	7,350	7,390	7,010	7,120	-1.25	7,210	0.0	5.42	959.45 K	691.47 M	0.74	0.42	100.0	100.0	8.23 M	15.03 M	-1.83	0.0
118	1402/12/08	7,290	7,310	6,810	7,140	-1.65	7,210	-0.69	7.34	732.99 K	522.33 M	0.56	0.31	86.33	97.91	7.52 M	11.36 M	-1.51	-60.49 M
119	1402/12/07	7,700	7,760	7,170	7,220	-6.23	7,260	-5.71	8.23	2.36 M	1.72 B	2.56	1.04	90.13	99.84	12.17 M	31.71 M	-2.61	-166.53 M
120	1402/12/05	7,680	7,780	7,560	7,700	-1.03	7,700	-1.03	2.91	1.09 M	833.25 M	0.78	0.48	97.61	99.84	11.62 M	13.0 M	-1.12	-18.58 M
121	1402/12/02	7,720	7,910	7,700	7,730	-0.51	7,780	0.13	2.73	515.46 K	401.6 M	0.28	0.21	100.0	100.0	11.81 M	11.47 M	1.03	0.0
122	1402/12/01	7,990	8,060	7,690	7,720	-0.64	7,770	0.0	4.81	1.8 M	1.4 B	1.08	0.73	70.33	48.53	17.87 M	12.79 M	1.4	304.59 M
123	1402/11/30	7,700	8,040	7,700	7,800	1.04	7,770	0.65	4.42	748.8 K	587.33 M	0.34	0.29	100.0	99.38	10.3 M	12.42 M	-1.21	3.65 M
124	1402/11/29	7,700	8,010	7,700	7,900	2.86	7,720	0.52	4.03	458.02 K	358.56 M	0.19	0.17	100.0	91.35	11.95 M	6.97 M	1.72	31.01 M
125	1402/11/28	8,000	8,000	7,560	7,810	-1.26	7,680	-2.91	5.82	3.51 M	2.7 B	1.36	1.33	39.15	98.91	11.0 M	35.57 M	-3.23	-1.61 B
126	1402/11/25	8,110	8,140	7,790	7,820	-3.93	7,910	-2.83	4.49	2.54 M	2.01 B	0.91	0.99	36.06	99.92	9.55 M	26.8 M	-2.81	-1.28 B
127	1402/11/24	8,050	8,230	7,930	7,990	-2.8	8,140	-0.97	3.78	1.09 M	885.16 M	0.25	0.42	97.81	97.75	14.67 M	13.73 M	1.07	485.0 K
128	1402/11/23	8,070	8,370	7,930	8,250	-0.96	8,220	-1.32	5.55	3.38 M	2.78 B	0.85	1.29	67.06	68.23	39.68 M	22.07 M	1.8	-32.65 M
129	1402/11/21	8,560	8,560	8,220	8,250	-1.43	8,330	-0.48	4.14	1.73 M	1.44 B	0.43	0.63	80.1	40.16	16.24 M	7.51 M	2.16	574.9 M
130	1402/11/18	8,290	8,500	8,130	8,410	-0.24	8,370	-0.71	4.55	4.2 M	3.51 B	1.14	1.48	33.56	50.72	21.05 M	17.47 M	1.2	-603.12 M
131	1402/11/17	8,320	8,600	8,210	8,340	0.97	8,430	2.06	4.75	3.57 M	3.01 B	1.05	1.23	97.48	79.08	22.59 M	14.98 M	1.51	554.41 M
132	1402/11/16	7,850	8,310	7,820	8,310	4.92	8,260	4.29	6.27	8.8 M	7.27 B	4.86	3.36	99.99	46.47	85.49 M	20.97 M	4.08	3.89 B
133	1402/11/15	8,070	8,070	7,650	7,880	-1.75	7,920	-1.25	5.49	1.6 M	1.27 B	0.85	0.6	45.88	97.48	10.19 M	18.99 M	-1.86	-653.25 M
134	1402/11/14	7,610	8,090	7,610	7,940	2.98	8,020	4.02	6.31	2.05 M	1.64 B	1.22	0.72	98.77	87.83	23.14 M	11.25 M	2.06	179.37 M
135	1402/11/11	7,750	7,940	7,590	7,670	-1.92	7,710	-1.41	4.61	2.31 M	1.78 B	1.55	0.76	61.4	99.53	14.98 M	29.55 M	-1.97	-679.42 M
136	1402/11/10	8,000	8,030	7,700	7,750	-2.52	7,820	-1.64	4.29	2.19 M	1.71 B	1.31	0.69	45.06	98.88	10.86 M	17.81 M	-1.64	-921.07 M
137	1402/11/09	8,100	8,180	7,800	7,910	-0.88	7,950	-0.38	4.87	895.84 K	708.67 M	0.44	0.26	48.11	96.55	6.2 M	12.44 M	-2.01	-343.31 M
138	1402/11/08	7,800	8,110	7,760	7,990	3.36	7,980	3.23	4.51	1.99 M	1.59 B	0.92	0.53	97.03	93.11	14.56 M	12.99 M	1.12	62.4 M
139	1402/11/07	7,800	8,000	7,700	7,850	2.75	7,730	1.18	3.9	995.68 K	777.4 M	0.39	0.26	97.18	92.24	11.62 M	9.19 M	1.26	38.46 M
140	1402/11/04	7,700	7,950	7,310	7,700	1.05	7,640	0.26	8.76	1.39 M	1.06 B	0.49	0.27	95.6	96.4	9.83 M	16.46 M	-1.68	-8.53 M
141	1402/11/03	7,640	7,840	7,370	7,700	0.0	7,620	-1.04	6.38	3.1 M	2.36 B	1.27	0.51	63.01	84.82	14.04 M	18.22 M	-1.3	-515.4 M
142	1402/11/02	7,780	8,070	7,510	7,680	-2.78	7,700	-2.53	7.46	2.62 M	2.02 B	1.13	0.4	97.04	85.18	13.5 M	19.09 M	-1.41	239.05 M
143	1402/11/01	7,870	8,090	7,800	7,970	-2.92	7,900	-3.78	3.72	2.69 M	2.12 B	1.09	0.41	99.1	99.47	14.12 M	24.27 M	-1.72	-7.7 M
144	1402/10/30	8,400	8,440	8,150	8,210	-1.44	8,210	-1.44	3.56	2.94 M	2.42 B	1.07	0.45	78.3	73.42	40.26 M	17.92 M	2.25	118.11 M
145	1402/10/27	8,150	8,430	8,100	8,350	2.58	8,330	2.33	4.07	2.79 M	2.33 B	0.83	0.42	99.14	94.64	14.33 M	14.68 M	-1.02	104.76 M
146	1402/10/26	8,080	8,190	8,000	8,060	-1.83	8,140	-0.85	2.38	1.17 M	946.08 M	0.28	0.17	100.0	100.0	12.78 M	11.83 M	1.08	0.0
147	1402/10/25	8,200	8,340	8,080	8,290	-1.19	8,210	-2.15	3.22	1.95 M	1.6 B	0.45	0.29	98.77	98.75	12.37 M	12.0 M	1.03	194.0 K
148	1402/10/24	8,500	8,680	8,200	8,270	-1.43	8,390	0.0	5.85	3.51 M	2.94 B	0.85	0.51	98.62	91.35	13.37 M	14.52 M	-1.09	213.97 M
149	1402/10/23	8,250	8,400	8,250	8,400	5.0	8,390	4.88	1.82	4.34 M	3.64 B	0.98	0.64	82.85	61.93	15.56 M	14.94 M	1.04	762.05 M
150	1402/10/20	7,910	8,200	7,720	8,200	4.99	8,000	2.43	6.22	5.79 M	4.63 B	1.31	0.87	86.36	92.29	22.35 M	19.52 M	1.14	-274.34 M
151	1402/10/19	8,150	8,150	7,680	7,790	-3.47	7,810	-3.22	6.12	5.13 M	4.0 B	1.17	0.75	93.72	99.97	12.59 M	41.7 M	-3.31	-250.23 M
152	1402/10/18	8,200	8,200	8,000	8,060	-1.35	8,070	-1.22	2.5	2.91 M	2.35 B	0.58	0.41	99.17	99.88	18.33 M	24.68 M	-1.35	-16.84 M
153	1402/10/17	7,990	8,270	7,970	8,140	0.37	8,170	0.74	3.76	2.37 M	1.93 B	0.37	0.34	98.98	88.03	13.76 M	13.72 M	1.0	211.57 M
154	1402/10/16	8,400	8,490	7,970	7,970	-4.89	8,110	-3.22	6.52	6.07 M	4.92 B	1.05	0.88	97.98	65.72	16.34 M	23.26 M	-1.42	1.59 B
155	1402/10/13	8,300	8,650	8,080	8,300	-1.66	8,380	-0.71	7.05	5.7 M	4.78 B	0.55	0.79	97.4	69.85	18.55 M	18.87 M	-1.02	1.32 B
156	1402/10/12	8,850	8,860	8,390	8,390	-4.98	8,440	-4.42	5.6	4.96 M	4.19 B	0.37	0.68	90.27	87.15	13.09 M	61.89 M	-4.73	130.69 M
157	1402/10/11	8,650	9,050	8,650	8,710	-0.68	8,830	0.68	4.62	5.97 M	5.27 B	0.42	0.82	98.79	62.82	24.69 M	16.73 M	1.48	1.9 B
158	1402/10/10	8,900	9,100	8,730	8,730	-4.9	8,770	-4.47	4.24	8.99 M	7.88 B	0.67	1.21	94.97	89.15	15.9 M	22.67 M	-1.43	458.9 M
159	1402/10/09	9,180	9,340	9,160	9,160	-4.98	9,180	-4.77	1.97	3.3 M	3.03 B	0.25	0.42	85.36	100.0	10.66 M	43.97 M	-4.13	-444.26 M
160	1402/10/06	9,890	10,030	9,100	9,100	-4.81	9,640	0.84	10.22	28.2 M	27.2 B	3.38	3.84	98.86	97.1	31.71 M	43.58 M	-1.37	479.7 M
161	1402/10/04	9,570	9,570	9,370	9,570	4.93	9,560	4.82	2.13	20.42 M	19.52 B	3.93	2.95	100.0	71.95	34.66 M	45.59 M	-1.32	5.47 B
162	1402/10/03	8,680	9,300	8,630	9,300	4.97	9,120	2.93	7.76	10.34 M	9.43 B	2.84	1.55	98.03	77.44	57.07 M	23.56 M	2.42	1.94 B
163	1402/10/02	8,690	8,990	8,520	8,610	0.47	8,860	3.38	5.52	4.58 M	4.06 B	1.26	0.7	81.64	84.56	25.1 M	19.39 M	1.29	-118.52 M
164	1402/09/29	8,510	8,690	8,450	8,520	-2.85	8,570	-2.28	2.84	1.8 M	1.54 B	0.46	0.25	94.8	72.52	13.07 M	14.18 M	-1.08	344.19 M
165	1402/09/28	8,660	9,000	8,600	8,640	0.35	8,770	1.86	4.65	4.6 M	4.03 B	1.24	0.63	98.43	100.0	20.16 M	25.54 M	-1.27	-63.34 M
166	1402/09/27	8,210	8,660	8,210	8,660	4.97	8,610	4.36	5.48	4.67 M	4.02 B	1.08	0.61	100.0	79.53	34.34 M	19.13 M	1.79	822.43 M
167	1402/09/25	8,310	8,410	8,160	8,240	-1.67	8,250	-1.55	3.06	2.56 M	2.11 B	0.5	0.33	99.06	100.0	11.57 M	17.04 M	-1.47	-19.88 M
168	1402/09/22	8,850	8,850	8,260	8,370	-3.46	8,380	-3.34	7.14	4.52 M	3.79 B	0.95	0.59	98.12	100.0	16.3 M	28.27 M	-1.73	-71.32 M
169	1402/09/21	8,860	8,860	8,600	8,690	0.0	8,670	-0.23	3.02	3.43 M	2.97 B	0.73	0.42	99.27	100.0	19.15 M	20.21 M	-1.06	-21.78 M
170	1402/09/20	8,790	8,860	8,530	8,680	1.52	8,690	1.64	3.87	3.34 M	2.9 B	0.5	0.41	96.85	99.78	14.11 M	17.97 M	-1.27	-84.95 M
171	1402/09/19	8,820	8,900	8,460	8,560	-3.82	8,550	-3.93	5.2	7.78 M	6.65 B	1.27	0.93	96.42	100.0	12.15 M	33.09 M	-2.72	-237.95 M
172	1402/09/18	9,300	9,350	8,820	8,820	-4.96	8,900	-4.09	6.01	6.68 M	5.94 B	1.08	0.82	89.46	100.0	13.22 M	46.04 M	-3.48	-625.96 M
173	1402/09/15	9,300	9,490	9,060	9,220	-0.22	9,280	0.43	4.75	2.57 M	2.39 B	0.32	0.31	97.69	99.04	14.68 M	18.78 M	-1.28	-32.43 M
174	1402/09/14	9,200	9,450	9,110	9,120	-0.65	9,240	0.65	3.73	3.26 M	3.02 B	0.35	0.38	99.26	99.25	13.54 M	19.95 M	-1.47	266.75 K
175	1402/09/13	9,500	9,580	9,120	9,120	-4.9	9,180	-4.28	5.04	12.81 M	11.76 B	1.2	1.58	92.22	100.0	19.36 M	43.39 M	-2.24	-915.39 M
176	1402/09/12	9,590	9,960	9,570	9,570	-4.97	9,590	-4.77	4.08	5.26 M	5.05 B	0.44	0.65	90.81	98.09	15.44 M	34.4 M	-2.23	-367.89 M
177	1402/09/11	10,080	10,570	9,650	9,750	-3.27	10,070	-0.1	9.53	7.06 M	7.11 B	0.61	0.89	95.04	99.37	23.55 M	23.09 M	1.02	-307.88 M
178	1402/09/08	9,830	10,150	9,720	10,150	4.96	10,080	4.24	4.42	11.36 M	11.45 B	1.14	1.52	89.75	74.23	51.63 M	26.64 M	1.94	1.78 B
179	1402/09/07	9,680	9,910	9,200	9,790	2.19	9,670	0.94	7.72	10.52 M	10.17 B	1.01	1.47	90.76	94.31	43.34 M	28.81 M	1.5	-360.22 M
180	1402/09/06	9,330	9,610	9,330	9,580	4.59	9,580	4.59	3.0	19.17 M	18.36 B	2.35	3.04	99.68	74.77	35.13 M	36.32 M	-1.03	4.57 B
181	1402/09/05	8,650	9,290	8,520	9,290	4.97	9,160	3.5	9.04	12.12 M	11.1 B	1.53	2.06	97.47	42.64	53.83 M	17.34 M	3.1	6.09 B
182	1402/09/04	9,000	9,180	8,740	8,740	-5.0	8,850	-3.8	5.03	4.95 M	4.38 B	0.64	0.87	98.84	88.96	12.23 M	20.51 M	-1.68	433.03 M
183	1402/09/01	9,100	9,490	8,930	9,020	-2.91	9,200	-0.97	6.27	3.03 M	2.78 B	0.37	0.52	90.79	99.65	12.45 M	18.74 M	-1.51	-246.77 M
184	1402/08/30	9,450	9,750	9,030	9,060	-4.63	9,290	-2.21	7.97	13.04 M	12.11 B	1.69	2.35	88.21	99.84	17.89 M	37.32 M	-2.09	-1.41 B
185	1402/08/29	9,820	9,910	9,310	9,310	-5.0	9,500	-3.06	6.44	7.7 M	7.32 B	1.06	1.42	42.03	99.67	16.44 M	48.93 M	-2.98	-4.22 B
186	1402/08/28	9,450	9,920	9,450	9,870	4.44	9,800	3.7	4.97	10.8 M	10.59 B	1.47	1.9	52.89	83.08	29.16 M	32.57 M	-1.12	-3.2 B
187	1402/08/27	9,490	9,670	9,050	9,550	3.35	9,450	2.27	6.85	4.07 M	3.84 B	0.57	0.72	43.23	57.85	13.96 M	13.47 M	1.04	-561.88 M
188	1402/08/24	9,380	9,580	8,960	9,210	-2.02	9,240	-1.7	6.92	5.36 M	4.95 B	0.76	0.93	49.86	90.52	13.14 M	20.96 M	-1.59	-2.01 B
189	1402/08/23	9,170	9,520	9,080	9,250	1.98	9,400	3.64	4.85	10.59 M	9.96 B	1.59	1.89	68.01	74.61	29.45 M	28.47 M	1.03	-656.94 M
190	1402/08/22	8,900	9,200	8,870	8,910	1.14	9,070	2.95	3.72	5.52 M	5.0 B	0.86	0.96	58.49	97.85	23.23 M	31.19 M	-1.34	-1.97 B
191	1402/08/21	8,210	8,980	8,210	8,900	3.97	8,810	2.92	9.38	11.21 M	9.87 B	2.2	2.07	42.93	94.65	25.52 M	34.09 M	-1.34	-5.1 B
192	1402/08/20	8,630	8,990	8,360	8,360	-5.0	8,560	-2.73	7.54	3.22 M	2.76 B	0.64	0.57	83.61	100.0	15.79 M	23.97 M	-1.52	-451.97 M
193	1402/08/17	8,730	9,090	8,330	8,920	2.29	8,800	0.92	9.12	4.91 M	4.33 B	1.06	0.89	68.78	98.94	19.97 M	15.02 M	1.33	-1.3 B
194	1402/08/16	8,740	8,740	8,550	8,730	4.8	8,720	4.68	2.22	8.54 M	7.45 B	2.31	1.64	75.49	92.96	32.7 M	29.6 M	1.1	-1.3 B
195	1402/08/15	8,190	8,360	8,110	8,360	4.89	8,330	4.52	3.08	4.15 M	3.46 B	1.23	0.8	88.97	73.93	20.78 M	18.25 M	1.14	520.05 M
196	1402/08/14	7,890	8,080	7,520	8,080	4.94	7,970	3.51	7.45	4.67 M	3.72 B	1.46	0.88	62.74	100.0	21.62 M	22.02 M	-1.02	-1.39 B
197	1402/08/13	7,560	7,910	7,500	7,900	4.64	7,700	1.99	5.47	3.04 M	2.34 B	1.08	0.57	54.59	100.0	15.21 M	20.89 M	-1.37	-1.06 B
198	1402/08/10	7,580	7,800	7,500	7,500	-4.94	7,550	-4.31	4.0	2.86 M	2.16 B	0.84	0.53	81.24	98.38	17.17 M	23.83 M	-1.39	-369.44 M
199	1402/08/09	7,900	8,000	7,670	7,900	3.67	7,890	3.54	4.3	3.75 M	2.96 B	0.92	0.66	89.46	96.77	19.48 M	19.49 M	-1.0	-216.48 M
200	1402/08/08	7,530	7,720	7,390	7,720	4.89	7,620	3.53	4.47	2.58 M	1.96 B	0.56	0.42	99.35	89.08	22.15 M	12.76 M	1.74	201.32 M
201	1402/08/07	7,310	7,500	7,310	7,370	-4.16	7,360	-4.29	2.6	3.8 M	2.8 B	0.54	0.62	87.47	100.0	12.61 M	17.37 M	-1.38	-350.17 M
202	1402/08/06	7,770	7,770	7,520	7,520	-4.93	7,690	-2.78	3.32	1.06 M	797.75 M	0.14	0.17	35.43	99.95	7.44 M	20.45 M	-2.75	-514.75 M
203	1402/08/03	8,260	8,280	7,810	7,840	-4.62	7,910	-3.77	6.02	5.78 M	4.57 B	0.73	0.97	75.13	93.51	15.68 M	31.9 M	-2.03	-840.13 M
204	1402/08/02	8,580	8,580	8,170	8,280	-3.61	8,220	-4.31	5.02	7.21 M	5.93 B	0.9	1.26	73.95	100.0	24.09 M	28.23 M	-1.17	-1.54 B
205	1402/08/01	8,440	8,910	8,250	8,370	-3.35	8,590	-0.81	8.0	5.2 M	4.46 B	0.6	0.93	96.45	100.0	16.07 M	23.38 M	-1.45	-158.67 M
206	1402/07/30	8,650	9,000	8,270	8,850	1.72	8,660	-0.46	8.83	15.97 M	13.82 B	2.55	3.3	97.33	90.85	29.18 M	32.12 M	-1.1	895.16 M
207	1402/07/29	8,520	8,890	8,500	8,670	1.76	8,700	2.11	4.59	3.58 M	3.11 B	0.5	0.75	98.64	97.46	21.31 M	16.39 M	1.3	36.6 M
208	1402/07/26	8,410	8,650	7,850	8,640	4.85	8,520	3.4	10.19	7.43 M	6.33 B	1.2	1.61	85.09	98.6	22.34 M	19.02 M	1.17	-855.1 M
209	1402/07/25	8,080	8,410	7,810	8,410	4.99	8,240	2.87	7.68	7.7 M	6.34 B	1.52	1.77	98.11	99.62	45.77 M	25.28 M	1.81	-96.0 M
210	1402/07/24	8,240	8,380	7,730	8,160	1.49	8,010	-0.37	8.41	8.35 M	6.69 B	1.95	2.03	96.83	98.25	27.22 M	21.62 M	1.26	-95.32 M
211	1402/07/23	8,000	8,050	7,800	8,050	4.95	8,040	4.82	3.21	4.26 M	3.43 B	0.9	1.08	100.0	99.33	36.07 M	22.1 M	1.63	22.94 M
212	1402/07/22	7,530	7,800	7,410	7,800	4.98	7,670	3.23	5.26	7.99 M	6.13 B	2.02	2.18	98.51	97.73	32.82 M	23.13 M	1.42	48.24 M
213	1402/07/19	7,360	7,700	7,300	7,520	2.17	7,430	0.95	5.48	2.57 M	1.91 B	0.61	0.71	98.42	99.61	22.92 M	22.91 M	1.0	-22.72 M
214	1402/07/18	7,090	7,580	7,010	7,420	2.06	7,360	1.24	8.13	2.15 M	1.58 B	0.39	0.61	98.86	92.12	20.57 M	15.17 M	1.36	106.45 M
215	1402/07/17	7,330	7,360	7,110	7,250	3.42	7,270	3.71	3.52	4.4 M	3.2 B	0.63	1.29	97.77	98.34	21.15 M	23.49 M	-1.11	-18.39 M
216	1402/07/16	7,070	7,290	6,930	7,210	-1.1	7,010	-3.84	5.19	6.66 M	4.67 B	1.03	2.14	89.45	99.36	50.91 M	31.34 M	1.62	-462.81 M
217	1402/07/15	7,750	7,750	7,090	7,130	-4.42	7,290	-2.28	9.31	3.99 M	2.91 B	0.67	1.34	96.46	96.89	31.49 M	29.03 M	1.09	-12.52 M
218	1402/07/12	7,400	7,640	7,150	7,570	2.44	7,460	0.95	6.85	3.88 M	2.89 B	0.7	1.36	97.02	96.85	31.91 M	16.39 M	1.95	4.8 M
219	1402/07/10	7,340	7,580	7,070	7,380	1.93	7,390	2.07	7.21	8.83 M	6.53 B	2.08	3.42	97.52	98.83	46.8 M	25.91 M	1.81	-85.55 M
220	1402/07/09	7,240	7,240	7,070	7,240	4.93	7,240	4.93	2.4	11.53 M	8.35 B	4.72	5.23	100.0	87.02	54.56 M	35.26 M	1.55	1.08 B
221	1402/07/08	6,770	6,970	6,640	6,970	4.97	6,900	3.92	4.97	4.03 M	2.78 B	2.11	1.9	99.28	88.65	47.6 M	13.25 M	3.59	295.48 M
222	1402/07/05	6,440	6,800	6,440	6,730	2.59	6,640	1.22	5.59	1.39 M	927.53 M	0.66	0.59	100.0	98.27	16.56 M	9.21 M	1.8	16.05 M
223	1402/07/04	6,600	6,680	6,530	6,600	3.13	6,560	2.5	2.3	1.79 M	1.18 B	0.69	0.68	100.0	100.0	16.67 M	13.76 M	1.21	0.0
224	1402/07/03	6,300	6,580	6,300	6,560	0.92	6,400	-1.54	4.44	2.47 M	1.58 B	0.99	0.96	90.56	98.01	13.8 M	16.18 M	-1.17	-118.07 M
225	1402/07/01	6,520	6,600	6,400	6,430	-2.28	6,500	-1.22	3.13	2.54 M	1.65 B	0.92	0.84	96.0	100.0	14.97 M	31.78 M	-2.12	-66.15 M
226	1402/06/29	6,460	6,690	6,400	6,510	-2.25	6,580	-1.2	4.53	1.34 M	873.51 M	0.5	0.43	98.18	98.17	8.41 M	21.44 M	-2.55	121.25 K
227	1402/06/28	6,610	6,830	6,570	6,710	-2.33	6,660	-3.06	3.96	2.32 M	1.54 B	0.86	0.73	97.92	99.78	14.0 M	23.34 M	-1.67	-28.79 M
228	1402/06/27	6,970	7,060	6,600	6,630	-1.49	6,870	2.08	6.97	4.35 M	2.99 B	2.06	1.38	98.36	98.26	15.81 M	21.76 M	-1.38	2.9 M
229	1402/06/26	6,760	6,790	6,610	6,790	4.95	6,730	4.02	2.72	1.98 M	1.34 B	1.05	0.63	100.0	75.47	21.99 M	11.51 M	1.91	329.1 M
230	1402/06/22	6,480	6,700	6,300	6,670	1.21	6,470	-1.82	6.35	3.89 M	2.52 B	2.76	1.28	90.65	97.53	14.56 M	22.77 M	-1.56	-173.47 M
231	1402/06/21	6,500	6,680	6,500	6,560	-0.61	6,590	-0.15	2.77	943.59 K	621.5 M	0.67	0.31	65.2	100.0	6.43 M	12.95 M	-2.01	-216.25 M
232	1402/06/20	7,000	7,000	6,480	6,600	-1.64	6,600	-1.64	8.02	2.37 M	1.57 B	2.01	0.77	98.88	100.0	12.81 M	20.09 M	-1.57	-17.54 M
233	1402/06/19	6,500	6,890	6,500	6,690	-1.47	6,710	-1.18	6.0	1.35 M	897.01 M	1.13	0.42	91.0	97.63	9.28 M	11.23 M	-1.21	-59.41 M
234	1402/06/18	6,860	6,970	6,540	6,650	-2.92	6,790	-0.88	6.57	888.98 K	596.06 M	0.53	0.28	88.15	97.25	8.34 M	9.82 M	-1.18	-54.25 M
235	1402/06/14	6,900	6,980	6,740	6,970	2.2	6,850	0.44	3.56	1.5 M	1.03 B	0.69	0.47	82.34	98.82	10.73 M	11.3 M	-1.05	-169.48 M
236	1402/06/13	6,880	6,950	6,720	6,780	-0.59	6,820	0.0	3.42	970.08 K	662.58 M	0.4	0.3	94.83	97.48	7.95 M	9.1 M	-1.14	-17.54 M
237	1402/06/12	6,700	6,910	6,630	6,730	-1.9	6,820	-0.58	4.22	1.19 M	804.82 M	0.35	0.37	93.96	97.93	8.69 M	10.51 M	-1.21	-32.0 M
238	1402/06/11	6,730	7,010	6,710	6,750	-1.46	6,860	0.15	4.47	1.42 M	971.35 M	0.31	0.4	96.4	100.0	10.64 M	11.16 M	-1.05	-34.98 M
239	1402/06/08	6,900	7,000	6,700	6,860	-1.58	6,850	-1.72	4.48	3.35 M	2.29 B	0.79	0.95	99.27	100.0	15.09 M	10.57 M	1.43	-16.84 M
240	1402/06/07	7,200	7,300	6,820	6,900	-3.77	6,970	-2.79	7.04	4.01 M	2.8 B	0.71	1.14	96.69	100.0	13.0 M	20.41 M	-1.57	-92.59 M
241	1402/06/06	7,160	7,310	7,100	7,180	1.27	7,170	1.13	2.96	2.29 M	1.64 B	0.38	0.59	100.0	100.0	11.75 M	12.75 M	-1.09	0.0
242	1402/06/05	7,040	7,300	6,840	7,190	1.13	7,090	-0.28	6.73	6.0 M	4.25 B	1.11	1.63	97.86	97.39	12.03 M	16.84 M	-1.4	19.87 M
243	1402/06/04	7,180	7,180	6,880	7,040	2.92	7,110	3.95	4.36	7.52 M	5.35 B	1.61	2.23	98.43	81.4	19.88 M	24.89 M	-1.25	911.38 M
244	1402/06/01	6,980	6,980	6,850	6,980	4.96	6,840	2.86	1.9	1.43 M	997.75 M	0.3	0.42	100.0	63.97	21.23 M	7.88 M	2.69	359.47 M
245	1402/05/31	6,450	6,880	6,240	6,880	4.88	6,650	1.37	10.26	11.12 M	7.4 B	3.87	3.81	94.89	97.12	22.64 M	24.86 M	-1.1	-164.54 M
246	1402/05/30	6,480	6,590	6,410	6,500	3.5	6,560	4.46	2.81	3.95 M	2.59 B	1.69	1.41	100.0	87.66	22.13 M	19.23 M	1.15	319.62 M
247	1402/05/29	6,190	6,350	6,130	6,350	4.96	6,280	3.8	3.59	3.04 M	1.91 B	1.26	1.08	98.59	95.96	17.24 M	17.26 M	-1.0	50.12 M
248	1402/05/28	6,190	6,230	5,850	6,120	-0.16	6,050	-1.31	6.5	3.81 M	2.3 B	1.71	1.39	75.36	97.87	21.17 M	27.49 M	-1.3	-518.54 M
249	1402/05/25	6,270	6,270	6,030	6,190	-0.8	6,130	-1.76	3.98	1.77 M	1.08 B	0.88	0.64	83.6	98.61	11.31 M	13.51 M	-1.19	-162.44 M
250	1402/05/24	6,360	6,430	6,150	6,250	-3.4	6,240	-3.55	4.55	1.81 M	1.12 B	0.95	0.64	95.99	100.0	11.59 M	15.82 M	-1.36	-44.98 M
251	1402/05/23	6,650	6,680	6,300	6,420	-0.77	6,470	0.0	6.03	1.22 M	791.55 M	0.62	0.41	94.12	97.98	9.93 M	12.51 M	-1.26	-30.62 M
252	1402/05/22	6,450	6,730	6,440	6,590	-2.66	6,470	-4.43	4.5	3.4 M	2.2 B	2.07	1.14	80.98	98.9	9.19 M	19.44 M	-2.12	-394.59 M
253	1402/05/21	6,900	6,990	6,760	6,760	-4.92	6,770	-4.78	3.4	2.92 M	1.98 B	1.17	0.87	61.15	100.0	10.43 M	21.73 M	-2.08	-768.25 M
254	1402/05/18	7,180	7,280	7,050	7,060	-0.56	7,110	0.14	3.26	656.1 K	467.48 M	0.21	0.17	100.0	98.97	8.06 M	8.12 M	-1.01	4.8 M
255	1402/05/17	7,170	7,170	7,000	7,080	-1.26	7,100	-0.98	2.43	1.36 M	958.13 M	0.37	0.34	96.44	98.19	11.41 M	13.84 M	-1.21	-16.76 M
256	1402/05/16	7,380	7,380	7,070	7,110	-0.97	7,170	-0.14	4.38	1.59 M	1.14 B	0.31	0.39	95.44	96.91	12.95 M	11.63 M	1.11	-16.73 M
257	1402/05/15	7,150	7,340	7,090	7,220	0.7	7,180	0.14	3.53	1.7 M	1.22 B	0.32	0.36	97.49	98.84	12.43 M	13.45 M	-1.08	-16.56 M
258	1402/05/14	7,400	7,600	7,030	7,220	-2.43	7,170	-3.11	8.11	7.19 M	5.16 B	1.75	1.59	96.77	98.06	18.69 M	34.64 M	-1.85	-66.59 M
259	1402/05/10	7,600	7,660	7,260	7,400	-2.89	7,400	-2.89	5.51	3.49 M	2.58 B	0.93	0.78	97.33	99.29	15.53 M	16.04 M	-1.03	-50.76 M
260	1402/05/09	7,710	7,750	7,520	7,540	1.07	7,620	2.14	3.06	4.3 M	3.28 B	1.32	0.98	97.44	98.29	20.33 M	23.5 M	-1.16	-27.85 M
261	1402/05/08	7,260	7,510	7,200	7,510	4.89	7,460	4.19	4.31	8.89 M	6.64 B	5.13	2.21	100.0	86.56	28.24 M	25.65 M	1.1	892.09 M
262	1402/05/07	6,910	7,280	6,910	7,260	3.57	7,160	2.14	5.35	2.47 M	1.76 B	1.28	0.61	99.9	96.74	18.56 M	16.11 M	1.15	55.93 M
263	1402/05/04	6,890	7,140	6,850	7,080	0.71	7,010	-0.28	4.23	1.42 M	994.93 M	0.68	0.34	98.0	95.44	15.0 M	11.04 M	1.36	25.49 M
264	1402/05/03	7,120	7,240	6,900	6,920	-1.56	7,030	0.0	4.93	1.76 M	1.24 B	0.81	0.42	71.43	99.94	7.9 M	14.91 M	-1.89	-353.15 M
265	1402/05/02	6,980	7,150	6,930	7,070	0.14	7,030	-0.42	3.17	1.68 M	1.18 B	0.66	0.38	85.83	100.0	9.59 M	14.44 M	-1.51	-167.74 M
266	1402/05/01	7,100	7,340	6,910	6,960	-2.11	7,060	-0.7	6.22	1.34 M	942.03 M	0.45	0.3	95.41	100.0	9.46 M	14.27 M	-1.51	-43.22 M
267	1402/04/31	6,910	7,370	6,890	7,070	-1.67	7,110	-1.11	6.97	3.4 M	2.42 B	1.11	0.77	99.31	94.62	20.0 M	18.44 M	1.08	113.28 M
268	1402/04/28	7,390	7,480	6,850	6,880	-4.58	7,190	-0.28	9.2	2.23 M	1.6 B	0.48	0.48	95.08	100.0	12.37 M	13.23 M	-1.07	-78.67 M
269	1402/04/27	7,150	7,480	6,940	7,330	2.66	7,210	0.98	7.78	2.27 M	1.64 B	0.38	0.49	96.68	99.13	10.34 M	11.93 M	-1.15	-40.13 M
270	1402/04/26	7,160	7,340	7,130	7,130	-4.93	7,140	-4.8	2.95	3.56 M	2.55 B	0.54	0.75	60.78	97.2	14.73 M	15.56 M	-1.06	-926.82 M
271	1402/04/25	7,520	7,680	7,490	7,490	-4.95	7,500	-4.82	2.54	3.43 M	2.57 B	0.54	0.72	48.66	100.0	10.61 M	24.98 M	-2.35	-1.32 B
272	1402/04/24	8,200	8,230	7,610	7,620	-3.18	7,880	0.13	8.15	3.86 M	3.04 B	0.45	0.79	97.51	99.37	12.89 M	15.25 M	-1.18	-56.38 M
273	1402/04/21	7,670	8,040	7,280	8,040	4.96	7,870	2.74	10.44	10.17 M	8.0 B	1.41	2.25	98.77	96.13	22.19 M	20.95 M	1.06	210.7 M
274	1402/04/20	7,100	7,750	7,100	7,700	4.19	7,660	3.65	9.15	8.99 M	6.89 B	1.5	1.94	99.48	88.36	27.19 M	22.37 M	1.22	765.52 M
275	1402/04/19	7,750	7,750	7,380	7,380	-4.9	7,390	-4.77	5.01	6.56 M	4.84 B	1.27	1.5	68.56	98.89	9.66 M	26.32 M	-2.73	-1.47 B
276	1402/04/18	8,150	8,150	7,750	7,750	-4.44	7,760	-4.32	5.16	2.26 M	1.75 B	0.45	0.52	95.72	100.0	10.84 M	22.21 M	-2.05	-75.17 M
277	1402/04/13	8,740	8,740	8,100	8,180	-3.99	8,170	-4.11	7.9	15.11 M	12.35 B	6.2	3.8	94.79	100.0	16.58 M	58.8 M	-3.55	-643.21 M
278	1402/04/12	8,860	8,860	8,370	8,640	-0.12	8,520	-1.5	5.85	3.05 M	2.6 B	1.1	0.74	95.29	100.0	15.89 M	16.78 M	-1.06	-122.37 M
279	1402/04/11	8,200	8,750	8,200	8,450	1.32	8,650	3.72	6.71	2.95 M	2.55 B	1.07	0.64	99.2	96.72	16.14 M	13.8 M	1.17	63.29 M
280	1402/04/10	8,490	8,670	8,070	8,200	-3.42	8,340	-1.77	7.43	2.33 M	1.95 B	0.7	0.51	97.91	95.25	14.01 M	14.71 M	-1.05	51.68 M
281	1402/04/07	8,300	8,800	8,300	8,400	-2.89	8,490	-1.85	6.02	1.65 M	1.4 B	0.45	0.28	97.55	99.15	11.46 M	11.18 M	1.03	-22.33 M
282	1402/04/06	8,900	8,950	8,380	8,400	-3.56	8,650	-0.69	6.8	2.2 M	1.91 B	0.62	0.37	96.4	96.97	9.56 M	13.68 M	-1.43	-10.82 M
283	1402/04/05	8,400	8,770	8,350	8,770	4.9	8,710	4.19	5.03	4.74 M	4.12 B	1.22	0.83	100.0	94.6	21.7 M	17.97 M	1.21	222.55 M
284	1402/04/04	8,400	8,650	8,280	8,390	1.45	8,360	1.09	4.47	2.91 M	2.43 B	0.74	0.52	99.18	100.0	13.63 M	16.66 M	-1.22	-20.03 M
285	1402/04/03	8,990	8,990	8,190	8,300	-3.71	8,270	-4.06	9.77	5.18 M	4.28 B	1.36	0.92	95.82	99.56	13.1 M	18.37 M	-1.4	-159.95 M
286	1402/03/31	8,630	8,630	8,420	8,630	4.99	8,620	4.87	2.49	3.19 M	2.75 B	0.78	0.52	96.86	82.96	18.48 M	15.94 M	1.16	381.81 M
287	1402/03/28	8,570	8,570	8,200	8,200	-4.98	8,220	-4.75	4.51	1.87 M	1.53 B	0.39	0.3	98.7	100.0	14.02 M	18.05 M	-1.29	-19.88 M
288	1402/03/27	9,310	9,310	8,570	8,570	-4.99	8,630	-4.32	8.63	6.27 M	5.41 B	1.49	0.92	92.12	96.8	12.52 M	32.53 M	-2.6	-253.43 M
289	1402/03/24	8,920	9,400	8,690	8,980	-0.11	9,020	0.33	8.17	3.22 M	2.9 B	0.55	0.46	99.25	85.23	13.15 M	16.82 M	-1.28	406.85 M
290	1402/03/23	8,940	9,580	8,900	9,180	-1.92	8,990	-3.95	7.64	4.53 M	4.08 B	0.87	0.66	95.19	96.94	12.35 M	17.96 M	-1.45	-71.21 M
291	1402/03/22	10,090	10,090	9,330	9,330	-4.99	9,360	-4.68	8.15	4.59 M	4.29 B	0.97	0.65	65.56	100.0	10.17 M	27.36 M	-2.69	-1.48 B
292	1402/03/21	9,800	10,190	9,780	9,780	-4.96	9,820	-4.57	4.19	5.58 M	5.48 B	1.1	0.81	81.3	100.0	17.55 M	15.89 M	1.1	-1.03 B
293	1402/03/20	10,290	10,290	10,290	10,290	-4.99	10,290	-4.99	0.0	3.14 M	3.23 B	0.55	0.47	49.52	100.0	19.51 M	25.64 M	-1.31	-1.63 B
294	1402/03/17	11,180	11,180	10,220	10,470	-1.69	10,830	1.69	9.39	11.31 M	12.25 B	1.95	1.7	97.52	100.0	19.71 M	26.98 M	-1.37	-303.67 M
295	1402/03/16	10,720	10,720	10,720	10,720	5.0	10,650	4.31	0.0	1.33 M	1.42 B	0.22	0.2	100.0	63.5	118.71 M	7.54 M	15.75	519.92 M
296	1402/03/13	9,500	10,240	9,500	10,240	4.92	10,210	4.61	7.79	2.28 M	2.33 B	0.21	0.34	100.0	78.22	35.8 M	9.95 M	3.6	506.88 M
297	1402/03/10	10,000	10,140	9,730	9,780	-4.49	9,760	-4.69	4.21	7.24 M	7.06 B	0.72	1.04	93.32	98.67	18.52 M	22.63 M	-1.22	-378.13 M
298	1402/03/09	10,320	10,850	10,120	10,120	-4.98	10,240	-3.85	7.21	6.18 M	6.32 B	0.68	0.81	92.23	90.35	12.99 M	23.04 M	-1.77	118.53 M
299	1402/03/08	10,600	11,400	10,580	10,580	-4.94	10,650	-4.31	7.75	12.05 M	12.84 B	1.75	1.71	95.95	99.18	23.28 M	24.91 M	-1.07	-413.68 M
300	1402/03/07	11,150	11,390	11,050	11,050	-4.99	11,130	-4.3	3.08	1.92 M	2.13 B	0.25	0.27	86.17	100.0	12.5 M	21.11 M	-1.69	-294.76 M
301	1402/03/06	12,410	12,410	11,230	11,370	-3.81	11,630	-1.61	10.51	27.93 M	32.47 B	5.95	4.9	98.29	97.94	33.99 M	29.64 M	1.15	112.29 M
302	1402/03/03	11,820	11,820	11,820	11,820	4.97	11,820	4.97	0.0	2.11 M	2.49 B	0.44	0.37	100.0	75.85	41.57 M	12.28 M	3.38	602.26 M
303	1402/03/02	11,380	11,380	11,380	11,380	4.98	11,260	3.87	0.0	1.21 M	1.38 B	0.14	0.19	100.0	58.8	91.88 M	7.5 M	12.24	567.82 M
304	1402/03/01	10,920	10,920	10,920	10,920	5.0	10,840	4.23	0.0	1.32 M	1.44 B	0.14	0.19	100.0	63.17	28.76 M	8.49 M	3.39	529.62 M
305	1402/02/31	10,270	10,460	9,990	10,460	4.91	10,400	4.31	4.7	5.37 M	5.58 B	0.63	0.8	98.22	90.91	21.42 M	17.33 M	1.24	407.68 M
306	1402/02/30	10,090	10,090	9,160	10,090	4.99	9,970	3.75	10.15	13.44 M	13.4 B	1.76	2.1	99.83	96.37	29.46 M	22.89 M	1.29	463.57 M
307	1402/02/27	9,270	9,630	9,270	9,630	4.9	9,610	4.68	3.88	2.74 M	2.63 B	0.36	0.41	100.0	81.95	75.1 M	11.34 M	6.62	474.35 M
308	1402/02/25	8,880	9,290	8,570	9,290	4.97	9,180	3.73	8.4	19.32 M	17.73 B	5.13	3.17	99.88	97.53	30.48 M	23.37 M	1.3	415.92 M
309	1402/02/24	8,850	8,850	8,850	8,850	-4.94	8,850	-4.94	0.0	6.96 M	6.16 B	1.59	1.13	88.89	100.0	19.15 M	31.92 M	-1.67	-684.61 M
310	1402/02/23	8,970	8,970	8,970	8,970	-4.98	9,310	-1.38	0.0	443.9 K	398.18 M	0.1	0.07	47.62	100.0	5.13 M	49.77 M	-9.71	-208.55 M
311	1402/02/20	9,410	9,750	9,410	9,410	-4.95	9,440	-4.65	3.61	8.72 M	8.23 B	2.53	1.35	91.76	100.0	16.42 M	29.72 M	-1.81	-678.7 M
312	1402/02/19	9,900	9,900	9,900	9,900	-4.99	9,900	-4.99	0.0	2.18 M	2.15 B	0.4	0.33	97.31	100.0	10.69 M	76.91 M	-7.19	-57.91 M
313	1402/02/18	10,080	10,080	10,080	10,080	-5.0	10,420	-1.79	0.0	514.59 K	518.71 M	0.06	0.08	95.29	100.0	8.52 M	57.63 M	-6.76	-24.44 M
314	1402/02/17	11,270	11,270	10,210	10,210	-4.93	10,610	-1.21	10.38	9.97 M	10.58 B	1.36	1.53	96.62	95.1	16.62 M	33.43 M	-2.01	160.48 M
315	1402/02/16	10,740	10,740	10,740	10,740	4.99	10,740	4.99	0.0	1.59 M	1.71 B	0.22	0.23	100.0	69.56	35.65 M	11.33 M	3.14	520.89 M
316	1402/02/13	10,160	10,270	10,100	10,270	4.9	10,230	4.49	1.68	3.01 M	3.08 B	0.43	0.41	100.0	83.83	20.27 M	13.88 M	1.46	498.1 M
317	1402/02/12	9,940	9,940	9,450	9,940	4.96	9,790	3.38	5.19	12.1 M	11.84 B	2.48	1.79	97.99	97.95	14.74 M	19.75 M	-1.34	5.65 M
318	1402/02/11	9,490	9,490	9,350	9,490	4.98	9,470	4.76	1.5	18.75 M	17.76 B	4.3	3.16	100.0	76.51	20.03 M	31.03 M	-1.55	4.17 B
319	1402/02/10	9,150	9,150	9,150	9,150	4.93	9,040	3.67	0.0	1.33 M	1.22 B	0.22	0.22	100.0	83.57	57.89 M	9.58 M	6.04	199.7 M
320	1402/02/09	8,820	8,820	8,820	8,820	5.0	8,720	3.81	0.0	1.36 M	1.2 B	0.22	0.22	85.29	72.67	85.25 M	7.65 M	11.15	151.46 M
321	1402/02/06	8,480	8,480	8,480	8,480	4.95	8,400	3.96	0.0	1.47 M	1.25 B	0.2	0.23	75.39	87.3	47.08 M	9.01 M	5.22	-148.76 M
322	1402/01/30	8,260	8,260	7,900	8,160	3.55	8,080	2.54	4.56	1.49 M	1.22 B	0.17	0.24	100.0	100.0	11.98 M	32.15 M	-2.68	0.0
323	1402/01/29	7,900	7,900	7,620	7,900	4.91	7,880	4.65	3.67	16.14 M	12.72 B	2.26	2.9	91.84	87.26	14.94 M	32.46 M	-2.17	582.73 M
324	1402/01/28	7,530	7,530	7,530	7,530	4.87	7,530	4.87	0.0	9.12 M	6.87 B	1.31	1.75	99.02	61.02	28.09 M	27.03 M	1.04	2.61 B
325	1402/01/27	7,180	7,180	7,180	7,180	4.97	7,180	4.97	0.0	2.93 M	2.11 B	0.35	0.57	100.0	29.31	14.72 M	7.53 M	1.96	1.49 B
326	1402/01/26	6,840	6,850	6,650	6,850	4.9	6,840	4.75	3.01	7.64 M	5.23 B	0.97	1.56	83.92	78.1	18.99 M	27.4 M	-1.44	304.02 M
327	1402/01/22	6,290	6,630	6,130	6,630	4.91	6,530	3.32	8.16	7.54 M	4.92 B	1.07	1.64	99.69	98.7	23.71 M	20.16 M	1.18	48.65 M
328	1402/01/21	6,430	6,430	6,060	6,200	1.14	6,320	3.1	6.11	8.55 M	5.4 B	1.37	1.97	99.5	98.28	22.39 M	21.06 M	1.06	66.12 M
329	1402/01/20	5,900	6,180	5,770	6,180	4.92	6,130	4.07	7.11	8.07 M	4.94 B	1.4	1.99	93.62	97.88	23.73 M	18.4 M	1.29	-210.44 M
330	1402/01/19	5,740	5,970	5,670	5,840	2.64	5,890	3.51	5.29	10.09 M	5.95 B	1.76	2.76	82.34	99.47	19.12 M	22.32 M	-1.17	-1.02 B
331	1402/01/16	5,600	5,850	5,570	5,740	0.7	5,690	-0.18	5.03	5.12 M	2.92 B	0.77	1.47	91.28	99.52	17.76 M	17.49 M	1.02	-240.22 M
332	1402/01/15	5,600	5,830	5,580	5,620	-1.92	5,700	-0.52	4.48	3.42 M	1.95 B	0.53	0.97	97.29	100.0	9.24 M	10.75 M	-1.16	-52.67 M
333	1402/01/14	5,760	5,850	5,600	5,710	0.0	5,730	0.35	4.46	4.4 M	2.53 B	0.73	1.26	79.05	100.0	11.41 M	17.41 M	-1.53	-528.98 M
334	1402/01/09	5,900	5,900	5,550	5,760	-0.69	5,710	-1.55	6.31	5.83 M	3.32 B	1.04	1.52	91.28	98.65	7.24 M	13.44 M	-1.86	-245.26 M
335	1402/01/08	5,770	5,800	5,690	5,800	4.88	5,800	4.88	1.93	9.83 M	5.7 B	2.19	2.86	100.0	89.87	29.53 M	23.5 M	1.26	577.37 M
336	1402/01/07	5,150	5,580	5,150	5,580	4.89	5,530	3.95	8.35	9.93 M	5.49 B	3.26	3.0	94.64	97.12	25.61 M	28.84 M	-1.13	-136.0 M
337	1402/01/06	5,450	5,450	5,200	5,240	-2.6	5,320	-1.12	4.81	2.26 M	1.2 B	0.76	0.67	65.61	100.0	8.94 M	11.53 M	-1.29	-412.34 M
338	1402/01/05	5,500	5,500	5,240	5,380	-0.55	5,380	-0.55	4.96	2.26 M	1.22 B	0.78	0.68	82.35	100.0	9.1 M	9.97 M	-1.09	-214.56 M
339	1401/12/28	5,130	5,480	5,130	5,470	3.8	5,410	2.66	6.82	3.62 M	1.96 B	1.45	1.11	97.0	99.33	12.91 M	13.13 M	-1.02	-45.65 M
340	1401/12/27	5,140	5,330	5,030	5,310	4.53	5,270	3.74	5.96	4.39 M	2.31 B	2.03	1.41	58.97	100.0	10.66 M	17.02 M	-1.6	-949.71 M
341	1401/12/24	5,140	5,200	4,990	5,140	1.98	5,080	0.79	4.21	2.72 M	1.38 B	1.34	0.83	61.37	99.88	5.5 M	13.93 M	-2.53	-531.86 M
342	1401/12/23	5,000	5,120	4,990	5,040	-0.4	5,040	-0.4	2.61	1.96 M	985.04 M	1.03	0.59	45.02	100.0	8.37 M	4.78 M	1.75	-541.58 M
343	1401/12/22	5,000	5,180	5,000	5,070	0.0	5,060	-0.2	3.6	1.75 M	885.31 M	0.79	0.49	46.87	99.14	9.02 M	5.93 M	1.52	-462.75 M
344	1401/12/21	5,050	5,120	4,990	5,040	-0.98	5,070	-0.39	2.61	1.61 M	814.85 M	0.67	0.43	27.5	84.11	5.21 M	6.65 M	-1.28	-461.27 M
345	1401/12/20	5,080	5,180	5,030	5,080	0.0	5,090	0.2	2.98	2.76 M	1.4 B	1.22	0.75	77.34	97.28	14.28 M	13.38 M	1.07	-279.8 M
346	1401/12/16	5,060	5,190	5,000	5,080	-0.2	5,080	-0.2	3.8	2.05 M	1.04 B	0.93	0.57	55.82	94.32	6.38 M	11.97 M	-1.88	-400.67 M
347	1401/12/15	5,200	5,200	5,050	5,080	-0.39	5,090	-0.2	2.97	1.38 M	699.53 M	0.5	0.38	64.75	100.0	9.24 M	10.93 M	-1.18	-246.58 M
348	1401/12/14	5,200	5,200	5,010	5,170	0.39	5,100	-0.97	3.79	3.25 M	1.66 B	1.13	0.85	42.47	88.77	9.38 M	14.71 M	-1.57	-767.14 M
349	1401/12/13	5,030	5,240	5,030	5,140	-0.58	5,150	-0.39	4.17	2.62 M	1.35 B	0.54	0.67	34.19	94.09	8.38 M	13.08 M	-1.56	-807.45 M
350	1401/12/10	5,170	5,300	5,100	5,130	-0.58	5,170	0.19	3.92	2.04 M	1.05 B	0.42	0.51	73.38	87.93	10.46 M	8.35 M	1.25	-153.47 M
351	1401/12/09	5,110	5,240	5,070	5,190	0.39	5,160	-0.19	3.35	1.77 M	913.95 M	0.3	0.44	58.29	62.87	5.61 M	6.05 M	-1.08	-41.82 M
352	1401/12/08	5,140	5,370	5,030	5,120	-2.85	5,170	-1.9	6.76	4.03 M	2.08 B	0.69	0.93	54.68	95.15	10.96 M	16.96 M	-1.55	-843.66 M
353	1401/12/07	5,310	5,470	5,140	5,160	-2.64	5,270	-0.57	6.42	3.9 M	2.06 B	0.73	0.87	65.84	100.0	9.68 M	9.19 M	1.05	-703.09 M
354	1401/12/06	5,150	5,330	5,130	5,330	4.98	5,300	4.39	3.9	12.59 M	6.67 B	3.91	3.06	49.31	98.45	12.85 M	21.97 M	-1.71	-3.28 B
355	1401/12/03	5,030	5,160	4,840	5,115	0.49	5,077	-0.26	6.61	1.82 M	922.26 M	0.57	0.44	74.78	96.68	8.96 M	6.65 M	1.35	-201.95 M
356	1401/12/02	5,085	5,197	4,960	5,030	-2.14	5,090	-0.97	4.78	7.38 M	3.76 B	2.5	1.88	80.17	100.0	12.49 M	13.76 M	-1.1	-745.01 M
357	1401/12/01	4,778	5,200	4,778	5,199	4.97	5,140	3.78	8.83	3.44 M	1.77 B	1.24	0.87	45.38	99.29	9.8 M	9.93 M	-1.01	-953.97 M
358	1401/11/30	4,850	5,120	4,850	4,890	-1.61	4,953	-0.34	5.57	1.41 M	693.89 M	0.37	0.35	45.23	99.65	6.97 M	8.04 M	-1.15	-377.6 M
359	1401/11/26	5,100	5,100	4,860	4,920	-3.53	4,970	-2.55	4.94	2.04 M	1.0 B	0.47	0.49	48.48	98.9	7.97 M	12.25 M	-1.54	-505.75 M
360	1401/11/25	5,140	5,220	4,910	4,990	-2.92	5,100	-0.78	6.31	1.58 M	801.35 M	0.36	0.34	93.27	92.43	7.19 M	5.45 M	1.32	6.7 M
361	1401/11/24	4,810	5,150	4,810	5,150	4.89	5,140	4.68	7.07	6.27 M	3.22 B	1.85	1.41	99.12	89.39	19.48 M	15.17 M	1.28	313.46 M
362	1401/11/23	4,960	4,960	4,850	4,880	-4.39	4,910	-3.8	2.27	2.56 M	1.25 B	0.78	0.57	46.6	91.66	6.85 M	8.88 M	-1.3	-562.89 M
363	1401/11/19	5,050	5,176	4,940	5,020	1.83	5,104	3.53	4.78	6.76 M	3.45 B	2.11	1.59	96.15	96.26	9.67 M	14.69 M	-1.52	-3.88 M
364	1401/11/18	4,784	4,983	4,710	4,983	4.99	4,930	3.88	5.8	4.64 M	2.29 B	1.43	1.09	100.0	85.97	10.54 M	15.86 M	-1.5	321.01 M
365	1401/11/17	4,662	4,799	4,661	4,770	-0.23	4,746	-0.73	2.96	1.47 M	691.6 M	0.41	0.31	58.01	98.55	9.12 M	10.02 M	-1.1	-280.34 M
366	1401/11/16	4,830	4,830	4,660	4,760	-1.45	4,781	-1.01	3.65	1.53 M	723.75 M	0.4	0.32	22.42	97.57	4.39 M	8.31 M	-1.89	-543.91 M
367	1401/11/12	4,900	4,960	4,710	4,820	-1.63	4,830	-1.43	5.31	1.98 M	949.3 M	0.37	0.42	47.85	92.96	5.05 M	10.26 M	-2.03	-428.2 M
368	1401/11/11	4,960	5,190	4,870	4,950	-3.32	4,900	-4.3	6.57	6.37 M	3.12 B	1.14	1.4	75.09	99.76	9.38 M	16.22 M	-1.73	-769.98 M
369	1401/11/10	5,120	5,240	5,120	5,120	-4.83	5,120	-4.83	2.34	4.87 M	2.5 B	0.87	1.13	39.54	91.78	7.37 M	13.57 M	-1.84	-1.31 B
370	1401/11/09	5,730	5,730	5,240	5,240	-4.9	5,380	-2.36	9.35	3.16 M	1.7 B	0.58	0.74	67.07	100.0	8.97 M	13.92 M	-1.55	-559.37 M
371	1401/11/08	5,540	5,540	5,400	5,540	4.92	5,510	4.36	2.59	2.56 M	1.42 B	0.46	0.6	100.0	81.61	23.99 M	9.79 M	2.45	260.38 M
372	1401/10/27	8,100	8,100	7,760	7,780	2.91	7,920	4.76	4.38	9.96 M	7.88 B	2.25	2.49	77.63	95.4	16.36 M	22.99 M	-1.41	-1.4 B
373	1401/10/24	7,340	7,590	7,340	7,590	4.98	7,560	4.56	3.41	7.31 M	5.52 B	2.0	1.95	95.99	91.93	35.59 M	23.51 M	1.51	224.51 M
374	1401/10/21	7,060	7,290	6,890	7,290	4.89	7,230	4.03	5.81	5.12 M	3.7 B	1.51	1.44	55.38	91.43	29.29 M	14.53 M	2.02	-1.33 B
375	1401/10/20	6,920	7,120	6,820	6,910	-1.0	6,950	-0.43	4.4	2.44 M	1.69 B	0.5	0.7	95.15	100.0	10.07 M	12.18 M	-1.21	-82.11 M
376	1401/10/19	6,810	7,080	6,800	7,030	2.33	6,980	1.6	4.12	3.03 M	2.11 B	0.6	0.9	93.37	96.13	16.57 M	12.31 M	1.35	-58.17 M
377	1401/10/18	6,800	7,000	6,750	6,930	1.46	6,870	0.59	3.7	4.24 M	2.92 B	0.87	1.33	94.9	97.63	13.98 M	17.91 M	-1.28	-79.42 M
378	1401/10/17	7,080	7,080	6,670	6,810	-1.45	6,830	-1.16	6.15	3.46 M	2.36 B	0.77	1.12	96.61	100.0	10.02 M	13.51 M	-1.35	-80.25 M
379	1401/10/14	7,050	7,050	6,750	6,820	0.59	6,910	1.92	4.44	3.74 M	2.58 B	0.79	1.27	98.45	100.0	11.51 M	12.98 M	-1.13	-39.95 M
380	1401/10/13	6,540	6,960	6,540	6,960	4.98	6,780	2.26	6.42	10.14 M	6.88 B	2.08	4.13	98.88	96.47	13.15 M	18.63 M	-1.42	166.03 M
381	1401/10/12	6,810	6,820	6,540	6,560	-2.38	6,630	-1.34	4.28	3.83 M	2.54 B	0.84	1.67	95.34	78.07	10.25 M	21.3 M	-2.08	438.25 M
382	1401/10/11	6,810	7,080	6,600	6,750	-2.74	6,720	-3.17	7.27	3.36 M	2.26 B	0.78	1.52	87.18	99.5	16.0 M	23.64 M	-1.48	-278.27 M
383	1401/10/10	7,000	7,100	6,770	6,850	-3.79	6,940	-2.53	4.87	1.55 M	1.07 B	0.35	0.72	89.07	99.95	8.64 M	9.12 M	-1.06	-116.13 M
384	1401/10/07	7,120	7,140	7,000	7,130	4.85	7,120	4.71	2.0	4.73 M	3.37 B	1.31	2.4	100.0	95.02	16.45 M	15.63 M	1.05	167.79 M
385	1401/10/05	6,560	6,990	6,330	6,990	4.95	6,800	2.1	10.43	10.87 M	7.39 B	6.26	7.38	91.96	91.5	18.07 M	23.81 M	-1.32	33.82 M
386	1401/10/04	6,730	6,840	6,580	6,600	-0.9	6,660	0.0	3.95	2.14 M	1.42 B	1.23	1.45	90.37	100.0	11.1 M	16.76 M	-1.51	-137.21 M
387	1401/10/03	6,510	6,750	6,510	6,660	0.15	6,660	0.15	3.69	2.34 M	1.56 B	1.01	1.68	96.64	100.0	11.09 M	17.73 M	-1.6	-52.35 M
388	1401/09/30	6,620	6,870	6,490	6,530	-1.36	6,650	0.45	5.86	2.01 M	1.33 B	0.84	1.45	87.07	91.93	9.45 M	15.73 M	-1.66	-64.9 M
389	1401/09/29	6,630	6,760	6,500	6,530	-1.21	6,620	0.15	4.0	656.07 K	435.32 M	0.26	0.47	98.05	98.83	8.05 M	7.82 M	1.03	-3.37 M
390	1401/09/28	6,780	6,780	6,470	6,550	-2.96	6,610	-2.07	4.79	1.54 M	1.01 B	0.64	1.16	94.79	95.25	8.86 M	12.02 M	-1.36	-4.67 M
391	1401/09/27	7,000	7,000	6,560	6,690	-1.76	6,750	-0.88	6.71	2.13 M	1.44 B	1.02	1.69	100.0	92.52	10.41 M	12.54 M	-1.2	107.47 M
392	1401/09/26	6,820	6,820	6,660	6,820	4.92	6,810	4.77	2.4	5.28 M	3.59 B	4.4	4.98	100.0	95.84	23.03 M	21.25 M	1.08	149.6 M
393	1401/09/23	6,260	6,570	6,250	6,570	4.95	6,500	3.83	5.12	2.27 M	1.48 B	2.18	2.3	100.0	100.0	41.08 M	11.65 M	3.53	0.0
394	1401/09/22	6,180	6,340	6,160	6,290	1.13	6,260	0.64	2.92	1.47 M	923.39 M	1.69	1.57	63.93	100.0	9.08 M	14.66 M	-1.61	-333.05 M
395	1401/09/21	6,170	6,360	6,120	6,260	0.81	6,220	0.16	3.92	901.34 K	561.27 M	1.1	0.98	89.01	98.99	9.43 M	12.08 M	-1.28	-56.04 M
396	1401/09/20	6,190	6,250	6,060	6,200	-0.32	6,210	-0.16	3.14	548.06 K	337.59 M	0.7	0.57	36.83	100.0	5.65 M	8.04 M	-1.42	-213.27 M
397	1401/09/19	6,320	6,320	6,060	6,190	-1.12	6,220	-0.64	4.29	806.68 K	495.99 M	0.84	0.85	14.37	96.63	3.24 M	13.31 M	-4.11	-408.01 M
398	1401/09/16	6,140	6,400	6,130	6,290	-0.63	6,260	-1.11	4.4	1.49 M	924.57 M	1.94	1.64	64.38	99.87	7.09 M	21.98 M	-3.1	-328.09 M
399	1401/09/15	6,210	6,440	6,200	6,280	-1.1	6,330	-0.31	3.87	610.35 K	382.83 M	0.68	0.64	94.68	99.89	7.55 M	8.14 M	-1.08	-19.95 M
400	1401/09/14	6,500	6,520	6,230	6,350	-0.16	6,350	-0.16	4.65	645.31 K	408.71 M	0.7	0.65	57.6	100.0	4.8 M	7.71 M	-1.61	-173.31 M
401	1401/09/13	6,470	6,550	6,370	6,390	0.63	6,360	0.16	2.83	352.52 K	227.28 M	0.27	0.34	100.0	98.38	5.54 M	4.86 M	1.14	3.67 M
402	1401/09/12	6,290	6,500	6,200	6,490	4.01	6,350	1.76	4.84	1.7 M	1.09 B	1.52	1.71	100.0	100.0	11.43 M	10.15 M	1.13	0.0
403	1401/09/09	6,200	6,360	6,140	6,190	-1.12	6,240	-0.32	3.58	538.8 K	333.26 M	0.41	0.53	75.13	100.0	6.96 M	8.55 M	-1.23	-82.87 M
404	1401/09/08	6,430	6,430	6,160	6,260	-0.48	6,260	-0.48	4.38	1.23 M	768.79 M	0.98	1.24	61.78	100.0	8.33 M	15.38 M	-1.85	-293.81 M
405	1401/09/07	6,410	6,490	6,280	6,280	0.48	6,290	0.64	3.34	807.27 K	514.19 M	0.68	0.8	100.0	100.0	8.87 M	8.03 M	1.1	0.0
406	1401/09/06	6,080	6,330	6,040	6,330	4.98	6,250	3.65	4.8	2.18 M	1.37 B	2.49	2.38	100.0	100.0	18.02 M	14.57 M	1.24	0.0
407	1401/09/05	6,120	6,140	6,000	6,040	0.17	6,030	0.0	2.33	807.53 K	487.62 M	0.84	0.88	24.43	100.0	6.27 M	11.89 M	-1.9	-368.51 M
408	1401/09/02	6,110	6,110	5,930	6,050	0.33	6,030	0.0	3.04	1.61 M	972.64 M	1.98	1.7	16.56	100.0	7.0 M	24.94 M	-3.56	-811.55 M
409	1401/09/01	6,040	6,070	5,890	6,060	0.17	6,030	-0.33	3.06	859.25 K	514.76 M	1.18	0.85	34.24	100.0	6.53 M	14.71 M	-2.25	-338.51 M
410	1401/08/30	5,930	6,120	5,930	6,090	0.66	6,050	0.0	3.2	440.27 K	266.18 M	0.59	0.42	23.88	100.0	3.53 M	10.24 M	-2.9	-202.61 M
411	1401/08/29	6,100	6,140	6,030	6,100	0.83	6,050	0.0	1.82	651.58 K	395.06 M	0.7	0.63	68.31	100.0	8.18 M	8.98 M	-1.1	-125.18 M
412	1401/08/28	6,010	6,080	5,850	6,030	-1.15	6,050	-0.82	3.93	1.25 M	751.52 M	1.66	1.19	31.46	100.0	3.81 M	16.34 M	-4.28	-515.07 M
413	1401/08/25	6,000	6,130	5,980	6,120	0.16	6,100	-0.16	2.51	875.79 K	532.44 M	1.22	0.85	37.51	100.0	9.08 M	13.65 M	-1.5	-332.73 M
414	1401/08/24	6,010	6,210	6,010	6,090	-0.16	6,110	0.16	3.33	426.44 K	262.04 M	0.46	0.41	82.25	100.0	10.26 M	7.08 M	1.45	-46.52 M
415	1401/08/23	6,100	6,150	6,070	6,150	0.99	6,100	0.16	1.32	519.29 K	318.08 M	0.45	0.49	36.71	100.0	8.98 M	10.26 M	-1.14	-201.31 M
416	1401/08/22	5,970	6,230	5,900	6,230	3.83	6,090	1.5	5.59	1.58 M	968.3 M	1.58	1.43	17.57	99.96	6.8 M	12.25 M	-1.8	-797.82 M
417	1401/08/21	6,000	6,160	5,970	6,030	0.67	6,000	0.17	3.18	385.94 K	232.6 M	0.34	0.33	72.65	100.0	6.26 M	6.65 M	-1.06	-63.61 M
418	1401/08/18	5,920	6,250	5,920	6,000	0.33	5,990	0.17	5.57	689.97 K	415.95 M	0.58	0.58	74.26	100.0	11.44 M	6.93 M	1.65	-107.05 M
419	1401/08/17	6,110	6,170	5,910	6,040	1.51	5,980	0.5	4.4	1.43 M	859.68 M	1.35	1.27	41.02	100.0	8.01 M	17.54 M	-2.19	-507.03 M
420	1401/08/16	6,010	6,120	5,920	6,050	3.77	5,950	2.06	3.38	1.65 M	993.11 M	1.7	1.45	48.83	99.92	9.7 M	15.27 M	-1.57	-507.31 M
421	1401/08/15	5,970	6,010	5,800	6,010	3.8	5,830	0.69	3.62	836.26 K	493.51 M	0.96	0.7	33.91	100.0	4.92 M	8.81 M	-1.79	-326.15 M
422	1401/08/14	5,660	5,970	5,650	5,950	3.84	5,790	1.05	5.66	1.07 M	625.75 M	1.34	0.91	69.05	98.83	8.31 M	8.96 M	-1.08	-186.31 M
423	1401/08/11	5,590	5,940	5,520	5,810	1.22	5,730	-0.17	7.61	997.91 K	571.07 M	0.95	0.87	48.13	100.0	9.16 M	10.2 M	-1.11	-296.24 M
424	1401/08/10	5,720	5,880	5,710	5,840	2.28	5,740	0.53	2.98	756.99 K	438.91 M	0.57	0.61	69.43	100.0	8.71 M	10.21 M	-1.17	-134.19 M
425	1401/08/09	5,580	5,950	5,580	5,860	2.45	5,710	-0.17	6.63	1.21 M	688.01 M	0.93	1.0	53.13	100.0	7.03 M	15.29 M	-2.18	-322.5 M
426	1401/08/08	5,510	5,720	5,510	5,710	-0.35	5,720	-0.17	3.81	311.45 K	174.71 M	0.24	0.25	38.45	100.0	6.11 M	6.72 M	-1.1	-107.53 M
427	1401/08/07	5,840	5,840	5,500	5,620	-2.6	5,730	-0.69	6.18	722.82 K	407.92 M	0.48	0.58	32.65	100.0	7.4 M	9.27 M	-1.25	-274.73 M
428	1401/08/04	5,880	6,000	5,700	5,700	-4.84	5,770	-3.67	5.26	2.27 M	1.31 B	1.97	1.97	37.01	100.0	8.2 M	25.64 M	-3.13	-823.76 M
429	1401/08/03	5,970	6,140	5,850	6,040	-0.98	5,990	-1.8	4.96	2.17 M	1.3 B	2.46	1.89	12.86	99.38	5.74 M	21.11 M	-3.68	-1.12 B
430	1401/08/02	6,150	6,150	5,980	5,980	-2.92	6,100	-0.97	2.84	1.01 M	606.03 M	1.27	0.9	25.63	100.0	6.21 M	13.77 M	-2.22	-450.67 M
431	1401/08/01	6,050	6,180	6,010	6,130	-0.65	6,160	-0.16	2.83	445.28 K	272.95 M	0.37	0.4	17.71	100.0	3.02 M	9.41 M	-3.12	-224.62 M
432	1401/07/30	6,050	6,200	6,000	6,200	0.16	6,170	-0.32	3.33	1.68 M	1.03 B	1.42	1.57	10.78	100.0	5.3 M	20.64 M	-3.9	-920.58 M
433	1401/07/27	6,300	6,300	6,110	6,200	0.16	6,190	0.0	3.11	466.64 K	288.54 M	0.35	0.42	12.16	100.0	2.51 M	7.59 M	-3.03	-253.46 M
434	1401/07/26	6,050	6,250	5,950	6,180	-0.32	6,190	-0.16	5.04	806.06 K	496.5 M	0.65	0.73	55.8	100.0	10.66 M	10.79 M	-1.01	-219.45 M
435	1401/07/25	6,200	6,240	6,030	6,200	-0.16	6,200	-0.16	3.48	561.76 K	346.58 M	0.38	0.5	2.76	100.0	870.42 K	8.66 M	-9.95	-337.0 M
436	1401/07/24	6,160	6,270	6,100	6,210	-0.8	6,210	-0.8	2.79	2.56 M	1.59 B	1.89	2.52	1.97	99.97	4.46 M	40.75 M	-9.13	-1.56 B
437	1401/07/23	6,380	6,380	6,200	6,260	0.16	6,260	0.16	2.9	1.5 M	943.2 M	1.24	1.53	14.53	100.0	6.53 M	23.58 M	-3.61	-806.13 M
438	1401/07/20	6,050	6,400	6,050	6,390	2.73	6,250	0.48	5.79	1.18 M	744.81 M	1.11	1.18	27.27	99.0	16.93 M	11.52 M	1.47	-534.22 M
439	1401/07/19	6,200	6,280	6,120	6,200	-0.32	6,220	0.0	2.61	439.6 K	273.41 M	0.3	0.43	16.5	100.0	2.37 M	7.19 M	-3.03	-228.3 M
440	1401/07/18	6,060	6,290	6,060	6,230	0.0	6,220	-0.16	3.8	1.79 M	1.11 B	1.41	1.87	6.27	100.0	3.66 M	28.45 M	-7.78	-1.04 B
441	1401/07/17	6,170	6,250	6,050	6,250	0.0	6,230	-0.32	3.31	1.87 M	1.16 B	1.79	2.1	5.41	100.0	5.24 M	19.07 M	-3.64	-1.1 B
442	1401/07/16	6,160	6,360	6,160	6,270	0.48	6,250	0.16	3.25	764.62 K	478.53 M	0.68	0.87	40.42	100.0	6.04 M	7.98 M	-1.32	-285.11 M
443	1401/07/12	6,370	6,370	6,200	6,300	1.12	6,240	0.16	2.74	490.9 K	307.27 M	0.46	0.54	88.69	100.0	5.14 M	6.4 M	-1.24	-34.74 M
444	1401/07/11	6,060	6,330	6,030	6,220	2.81	6,230	2.98	4.98	2.4 M	1.5 B	2.42	2.77	95.43	98.28	16.21 M	12.35 M	1.31	-42.56 M
445	1401/07/10	6,160	6,160	6,040	6,080	0.66	6,050	0.17	1.99	796.45 K	483.53 M	0.86	0.93	45.12	100.0	7.04 M	8.48 M	-1.21	-265.38 M
446	1401/07/09	6,170	6,250	6,000	6,060	0.66	6,040	0.33	4.17	782.45 K	476.59 M	0.93	0.85	82.0	100.0	6.98 M	7.56 M	-1.08	-85.77 M
447	1401/07/06	5,860	6,230	5,860	6,180	4.04	6,020	1.35	6.31	1.15 M	704.73 M	1.53	1.25	92.37	100.0	14.79 M	9.93 M	1.49	-53.75 M
448	1401/07/04	5,830	6,060	5,830	6,050	1.85	5,940	0.0	3.95	223.83 K	133.71 M	0.24	0.23	100.0	100.0	7.04 M	3.82 M	1.84	0.0
449	1401/07/02	6,000	6,220	5,840	5,850	-4.72	5,940	-3.26	6.51	1.99 M	1.18 B	2.72	2.2	19.55	99.69	4.1 M	26.03 M	-6.35	-941.82 M
450	1401/06/30	6,100	6,140	5,970	6,030	-1.79	6,140	0.0	2.85	466.63 K	286.05 M	0.6	0.52	8.79	99.25	1.48 M	8.6 M	-5.82	-258.75 M
451	1401/06/29	6,090	6,220	6,060	6,140	0.0	6,140	0.0	2.64	393.05 K	240.35 M	0.48	0.43	50.15	100.0	7.53 M	5.86 M	1.29	-119.81 M
452	1401/06/28	6,140	6,170	6,100	6,140	0.0	6,140	0.0	1.15	681.77 K	418.11 M	0.79	0.73	23.75	90.42	4.96 M	9.95 M	-2.0	-278.78 M
453	1401/06/27	6,150	6,200	6,030	6,110	-0.33	6,140	0.16	2.82	1.14 M	699.03 M	1.2	1.18	23.74	100.0	5.03 M	12.48 M	-2.48	-533.08 M
454	1401/06/23	5,950	6,270	5,950	6,190	1.31	6,130	0.33	5.38	982.79 K	605.0 M	1.11	1.04	89.92	100.0	6.18 M	8.52 M	-1.38	-61.0 M
455	1401/06/22	6,030	6,160	5,910	6,140	0.33	6,110	-0.16	4.23	696.42 K	423.42 M	0.82	0.71	49.01	100.0	5.61 M	10.86 M	-1.94	-215.88 M
456	1401/06/21	6,010	6,190	6,010	6,030	-1.47	6,120	0.0	3.0	598.4 K	365.2 M	0.71	0.58	38.33	99.66	6.67 M	10.4 M	-1.56	-223.97 M
457	1401/06/20	6,050	6,150	5,960	6,010	-2.12	6,120	-0.33	3.19	873.8 K	532.34 M	1.11	0.8	17.81	100.0	3.79 M	12.1 M	-3.19	-437.55 M
458	1401/06/19	6,170	6,210	5,920	6,170	-0.32	6,140	-0.81	4.9	1.6 M	981.53 M	2.34	1.44	32.59	100.0	6.27 M	15.1 M	-2.41	-661.7 M
459	1401/06/16	6,150	6,230	6,150	6,220	0.32	6,190	-0.16	1.3	672.13 K	415.28 M	0.78	0.6	26.31	100.0	6.83 M	11.54 M	-1.69	-306.01 M
460	1401/06/15	6,200	6,300	6,160	6,230	0.48	6,200	0.0	2.27	476.48 K	295.81 M	0.53	0.42	25.55	100.0	3.29 M	7.78 M	-2.37	-220.24 M
461	1401/06/14	6,150	6,310	6,140	6,230	0.65	6,200	0.16	2.77	602.21 K	375.87 M	0.51	0.53	28.15	100.0	4.23 M	8.17 M	-1.93	-270.08 M
462	1401/06/13	6,130	6,340	6,130	6,180	0.0	6,190	0.16	3.43	572.74 K	356.45 M	0.44	0.5	54.5	94.67	4.86 M	7.5 M	-1.54	-143.2 M
463	1401/06/12	6,200	6,260	6,070	6,250	0.81	6,180	-0.32	3.13	1.11 M	681.9 M	0.86	0.98	34.09	100.0	7.75 M	12.63 M	-1.63	-449.47 M
464	1401/06/09	6,160	6,260	6,100	6,260	0.81	6,200	-0.16	2.62	1.53 M	950.86 M	1.34	1.41	38.94	100.0	7.71 M	13.58 M	-1.76	-580.58 M
465	1401/06/08	6,320	6,330	6,180	6,200	-0.16	6,210	0.0	2.43	640.36 K	398.34 M	0.58	0.59	81.27	100.0	8.09 M	10.21 M	-1.26	-74.62 M
466	1401/06/07	6,270	6,500	6,170	6,270	-0.16	6,210	-1.11	5.35	2.11 M	1.31 B	2.6	1.97	34.17	90.51	6.67 M	22.33 M	-3.35	-736.86 M
467	1401/06/06	6,270	6,290	6,040	6,270	-1.26	6,280	-1.1	4.14	1.12 M	694.85 M	1.46	1.03	56.95	73.24	7.61 M	12.72 M	-1.67	-113.18 M
468	1401/06/05	6,300	6,440	6,260	6,310	-1.25	6,350	-0.63	2.88	1.05 M	661.68 M	1.14	0.97	77.8	100.0	6.69 M	12.72 M	-1.9	-146.9 M
469	1401/06/02	6,440	6,580	6,210	6,360	-0.47	6,390	0.0	5.96	789.35 K	505.22 M	0.89	0.71	100.0	74.7	8.42 M	5.99 M	1.41	127.81 M
470	1401/06/01	6,220	6,550	6,200	6,440	0.63	6,390	-0.16	5.65	417.78 K	265.69 M	0.39	0.36	97.67	100.0	7.21 M	4.83 M	1.49	-6.2 M
471	1401/05/31	6,350	6,420	6,220	6,410	-0.16	6,400	-0.31	3.22	666.11 K	421.79 M	0.51	0.41	39.67	100.0	5.07 M	8.11 M	-1.6	-254.46 M
472	1401/05/30	6,350	6,600	6,170	6,350	-2.01	6,420	-0.93	6.97	929.02 K	588.37 M	0.62	0.57	50.68	100.0	5.05 M	8.41 M	-1.66	-290.2 M
473	1401/05/29	6,650	6,650	6,380	6,380	0.63	6,480	2.21	4.23	1.8 M	1.18 B	1.16	1.11	99.89	100.0	10.5 M	10.91 M	-1.04	-1.31 M
474	1401/05/26	6,580	6,580	6,580	6,580	4.94	6,340	1.12	0.0	594.29 K	391.04 M	0.37	0.31	100.0	100.0	21.72 M	6.11 M	3.56	0.0
475	1401/05/25	6,270	6,410	6,270	6,410	4.91	6,270	2.62	2.23	1.42 M	907.74 M	0.97	0.74	100.0	90.11	45.39 M	9.3 M	4.88	89.74 M
476	1401/05/24	6,010	6,320	5,980	6,150	0.82	6,110	0.16	5.69	1.74 M	1.06 B	1.35	0.9	65.77	95.69	12.96 M	16.16 M	-1.25	-318.3 M
477	1401/05/23	6,100	6,190	6,060	6,130	0.49	6,100	0.0	2.15	1.94 M	1.19 B	1.87	1.01	21.72	100.0	8.89 M	17.71 M	-1.99	-928.73 M
478	1401/05/22	6,220	6,220	6,000	6,160	1.48	6,100	0.49	3.67	2.09 M	1.28 B	2.8	1.04	33.06	100.0	8.6 M	24.52 M	-2.85	-853.6 M
479	1401/05/19	6,180	6,180	6,020	6,120	1.16	6,070	0.33	2.66	937.77 K	572.0 M	1.35	0.46	30.92	100.0	11.79 M	10.4 M	1.13	-395.13 M
480	1401/05/18	6,100	6,220	6,060	6,120	1.49	6,050	0.33	2.64	642.16 K	393.01 M	0.89	0.31	84.03	100.0	12.23 M	9.59 M	1.28	-62.76 M
481	1401/05/15	6,030	6,250	5,990	6,140	2.5	6,030	0.67	4.34	808.06 K	493.11 M	0.91	0.38	91.63	100.0	8.07 M	8.08 M	-1.0	-41.29 M
482	1401/05/12	5,990	6,120	5,960	6,120	2.68	5,990	0.5	2.68	719.3 K	436.25 M	0.69	0.33	78.86	100.0	10.75 M	8.23 M	1.31	-92.23 M
483	1401/05/11	5,980	6,090	5,820	5,950	-0.17	5,960	0.0	4.64	625.84 K	373.28 M	0.56	0.26	52.06	100.0	5.72 M	7.62 M	-1.33	-178.94 M
484	1401/05/10	6,050	6,070	5,900	6,040	1.34	5,960	0.0	2.88	685.67 K	409.38 M	0.55	0.28	86.14	100.0	9.04 M	7.06 M	1.28	-56.74 M
485	1401/05/09	5,860	6,000	5,860	5,900	-1.34	5,960	-0.33	2.39	770.82 K	456.65 M	0.55	0.3	32.48	99.39	5.12 M	6.88 M	-1.34	-305.52 M
486	1401/05/08	6,210	6,210	5,810	5,950	-1.49	5,980	-0.99	6.88	1.63 M	966.04 M	0.54	0.61	36.9	100.0	6.04 M	9.76 M	-1.62	-609.58 M
487	1401/05/05	6,070	6,190	5,930	6,070	1.68	6,040	1.17	4.38	1.49 M	902.48 M	0.51	0.56	76.1	91.86	10.1 M	11.05 M	-1.09	-142.26 M
488	1401/05/04	6,030	6,030	5,810	5,990	0.0	5,970	-0.33	3.79	1.05 M	624.92 M	0.34	0.39	82.81	100.0	11.25 M	9.92 M	1.13	-107.41 M
489	1401/05/03	5,880	6,080	5,790	5,940	-2.14	5,990	-1.32	5.01	1.26 M	745.91 M	0.31	0.44	42.91	99.24	6.04 M	7.87 M	-1.3	-420.14 M
490	1401/05/02	6,150	6,160	5,890	6,010	-2.75	6,070	-1.78	4.58	1.61 M	970.22 M	0.39	0.55	58.93	100.0	6.5 M	10.11 M	-1.56	-398.44 M
491	1401/05/01	6,360	6,430	6,160	6,160	-4.94	6,180	-4.63	4.38	9.55 M	5.9 B	3.71	3.77	31.88	100.0	8.22 M	33.54 M	-4.08	-4.02 B
492	1401/04/29	6,260	6,630	6,260	6,410	-1.38	6,480	-0.31	5.91	1.23 M	797.13 M	0.47	0.46	51.07	100.0	6.17 M	10.63 M	-1.72	-390.01 M
493	1401/04/28	6,740	6,740	6,400	6,460	-4.01	6,500	-3.42	5.31	1.85 M	1.19 B	0.61	0.68	52.23	100.0	6.69 M	15.68 M	-2.34	-569.32 M
494	1401/04/21	6,400	6,910	6,330	6,790	3.03	6,830	3.64	9.16	5.96 M	4.07 B	2.7	2.38	96.7	98.3	24.29 M	17.09 M	1.42	-65.18 M
495	1401/04/20	6,700	6,870	6,420	6,490	-2.41	6,590	-0.9	7.01	1.99 M	1.31 B	0.95	0.78	71.21	98.29	7.99 M	10.75 M	-1.35	-355.38 M
496	1401/04/18	6,500	6,810	6,500	6,760	3.84	6,650	2.15	4.77	1.84 M	1.23 B	0.86	0.65	100.0	100.0	12.31 M	10.09 M	1.22	0.0
497	1401/04/14	6,490	6,590	6,400	6,480	-1.52	6,510	-1.06	2.97	1.61 M	1.04 B	0.79	0.49	58.02	100.0	6.81 M	12.01 M	-1.76	-438.64 M
498	1401/04/13	6,550	6,710	6,500	6,510	-1.81	6,580	-0.75	3.23	3.78 M	2.48 B	1.72	0.99	78.49	100.0	14.13 M	24.11 M	-1.71	-534.13 M
499	1401/04/12	6,570	6,710	6,570	6,610	-1.49	6,630	-1.19	2.13	1.79 M	1.18 B	0.77	0.44	68.35	99.78	8.18 M	13.28 M	-1.62	-372.24 M
500	1401/04/11	6,720	6,850	6,600	6,680	-1.47	6,710	-1.03	3.79	1.5 M	1.0 B	0.58	0.34	38.2	100.0	6.26 M	12.5 M	-2.0	-618.11 M
501	1401/04/08	6,660	6,980	6,660	6,700	-1.62	6,780	-0.44	4.8	2.05 M	1.39 B	0.72	0.45	76.06	100.0	9.99 M	15.65 M	-1.57	-333.37 M
502	1401/04/07	7,050	7,050	6,780	6,780	0.0	6,810	0.44	3.98	1.06 M	723.07 M	0.36	0.21	92.63	100.0	6.9 M	9.77 M	-1.42	-53.3 M
503	1401/04/06	6,780	6,950	6,630	6,890	-1.15	6,780	-2.73	4.83	4.58 M	3.11 B	1.82	0.81	55.58	99.8	9.92 M	22.13 M	-2.23	-1.37 B
504	1401/04/05	7,010	7,140	6,770	6,880	-1.99	6,970	-0.71	5.47	2.44 M	1.7 B	0.83	0.42	66.04	99.84	11.25 M	17.53 M	-1.56	-575.61 M
505	1401/04/04	7,010	7,160	6,930	7,000	-1.55	7,020	-1.27	3.32	2.76 M	1.94 B	0.94	0.47	61.21	100.0	8.07 M	19.98 M	-2.48	-751.56 M
506	1401/04/01	7,280	7,290	7,010	7,130	-1.79	7,110	-2.07	3.99	3.49 M	2.48 B	1.38	0.59	63.38	100.0	8.23 M	20.68 M	-2.51	-908.71 M
507	1401/03/31	7,150	7,400	7,150	7,190	-1.51	7,260	-0.55	3.5	1.45 M	1.05 B	0.47	0.25	66.09	99.73	11.76 M	13.59 M	-1.16	-352.98 M
508	1401/03/30	7,310	7,510	7,100	7,250	-0.41	7,300	0.27	5.77	2.47 M	1.8 B	0.78	0.41	86.39	99.86	11.54 M	18.37 M	-1.59	-242.87 M
509	1401/03/29	7,500	7,590	7,050	7,250	-1.76	7,280	-1.36	7.66	4.58 M	3.33 B	1.8	0.77	81.56	100.0	14.44 M	23.28 M	-1.61	-613.82 M
510	1401/03/28	7,700	7,700	7,220	7,370	-2.64	7,380	-2.51	6.65	2.64 M	1.95 B	1.0	0.44	79.06	100.0	9.41 M	21.7 M	-2.3	-408.8 M
511	1401/03/25	7,450	7,700	7,450	7,570	0.13	7,570	0.13	3.36	1.55 M	1.18 B	0.41	0.26	98.38	100.0	10.07 M	14.02 M	-1.39	-19.02 M
512	1401/03/24	7,720	7,760	7,430	7,520	-0.92	7,560	-0.4	4.44	4.05 M	3.06 B	0.79	0.67	64.87	100.0	16.95 M	28.31 M	-1.67	-1.07 B
513	1401/03/23	7,520	7,820	7,410	7,570	0.0	7,590	0.26	5.53	3.07 M	2.33 B	0.42	0.49	77.26	100.0	13.14 M	21.19 M	-1.61	-529.82 M
514	1401/03/22	7,700	7,770	7,410	7,650	0.13	7,570	-0.92	4.86	1.41 M	1.06 B	0.16	0.21	96.42	100.0	9.67 M	8.31 M	1.16	-38.06 M
515	1401/03/21	7,700	7,940	7,480	7,580	-3.44	7,640	-2.68	6.15	3.13 M	2.39 B	0.32	0.47	93.96	100.0	14.67 M	13.57 M	1.08	-144.39 M
516	1401/03/18	7,820	8,070	7,710	7,800	-3.82	7,850	-3.21	4.67	7.16 M	5.62 B	0.77	1.1	95.81	100.0	14.02 M	24.76 M	-1.77	-235.26 M
517	1401/03/17	8,010	8,380	7,800	7,910	-1.98	8,110	0.5	7.44	10.94 M	8.88 B	1.24	1.76	94.6	98.19	21.38 M	27.77 M	-1.3	-318.87 M
518	1401/03/16	8,150	8,210	7,850	8,100	3.58	8,070	3.2	4.59	14.08 M	11.36 B	1.47	2.42	97.17	98.55	37.68 M	27.18 M	1.39	-157.62 M
519	1401/03/11	7,500	7,910	7,460	7,910	4.91	7,820	3.71	6.03	7.51 M	5.88 B	0.83	1.28	98.53	86.54	28.66 M	16.67 M	1.72	704.83 M
520	1401/03/10	7,990	7,990	7,450	7,630	-2.68	7,540	-3.83	7.25	8.85 M	6.67 B	1.08	1.56	94.29	100.0	15.92 M	35.68 M	-2.24	-381.06 M
521	1401/03/09	8,130	8,130	7,600	7,720	-1.91	7,840	-0.38	6.97	4.85 M	3.8 B	0.61	0.86	86.25	99.75	15.85 M	19.87 M	-1.25	-513.45 M
522	1401/03/08	7,990	8,280	7,620	8,000	-0.25	7,870	-1.87	8.66	8.66 M	6.81 B	1.33	1.64	91.3	100.0	23.04 M	17.84 M	1.29	-592.79 M
523	1401/03/07	8,100	8,100	7,720	7,890	2.2	8,020	3.89	4.92	17.86 M	14.32 B	4.48	3.83	98.52	97.17	27.61 M	26.15 M	1.06	193.48 M
524	1401/03/04	7,520	7,730	7,520	7,730	4.88	7,720	4.75	2.79	4.84 M	3.74 B	1.35	1.05	100.0	79.31	62.27 M	18.07 M	3.45	773.0 M
525	1401/03/03	7,180	7,480	7,020	7,480	4.91	7,370	3.37	6.55	4.74 M	3.5 B	1.46	1.05	98.54	78.6	20.03 M	12.05 M	1.66	696.89 M
526	1401/03/02	7,300	7,450	7,010	7,180	-2.58	7,130	-3.26	6.28	3.67 M	2.61 B	1.14	0.83	61.52	100.0	10.11 M	13.14 M	-1.3	-1.01 B
527	1401/03/01	7,210	7,660	7,210	7,310	0.0	7,370	0.82	6.24	1.53 M	1.13 B	0.41	0.34	89.46	100.0	7.09 M	8.16 M	-1.15	-119.52 M
528	1401/02/31	7,510	7,590	7,220	7,270	-4.34	7,310	-3.82	5.12	5.16 M	3.77 B	1.25	1.11	96.26	93.58	9.43 M	20.29 M	-2.15	100.93 M
529	1401/02/28	7,700	7,900	7,480	7,510	-4.09	7,600	-2.94	5.61	2.83 M	2.15 B	0.53	0.58	94.31	100.0	9.76 M	12.97 M	-1.33	-122.54 M
530	1401/02/27	7,850	8,100	7,650	7,800	-1.14	7,830	-0.76	5.88	3.02 M	2.37 B	0.53	0.6	89.44	100.0	10.14 M	11.5 M	-1.13	-250.1 M
531	1401/02/26	7,770	8,070	7,760	7,840	-1.75	7,890	-1.13	3.99	3.5 M	2.77 B	0.62	0.71	87.34	100.0	10.32 M	9.77 M	1.06	-350.21 M
532	1401/02/25	8,290	8,290	7,780	7,860	-3.2	7,980	-1.72	6.56	4.03 M	3.22 B	0.69	0.83	100.0	100.0	12.42 M	11.33 M	1.1	0.0
533	1401/02/24	8,300	8,340	7,800	8,240	3.52	8,120	2.01	6.92	7.3 M	5.93 B	1.3	1.59	99.33	99.04	14.5 M	15.17 M	-1.05	16.96 M
534	1401/02/21	7,860	8,080	7,500	8,030	4.29	7,960	3.38	7.73	8.97 M	7.14 B	1.6	2.12	95.34	83.02	16.97 M	14.18 M	1.2	879.1 M
535	1401/02/20	7,500	7,830	7,330	7,830	4.96	7,700	3.22	6.82	4.78 M	3.68 B	0.86	1.16	100.0	95.32	20.32 M	13.96 M	1.45	172.26 M
536	1401/02/19	7,600	7,690	7,300	7,490	-0.93	7,460	-1.32	5.34	3.36 M	2.51 B	0.6	0.83	95.06	100.0	13.63 M	11.95 M	1.14	-123.91 M
537	1401/02/18	7,820	7,820	7,430	7,510	-3.35	7,560	-2.7	5.25	5.0 M	3.78 B	0.99	1.29	92.71	99.76	11.68 M	14.23 M	-1.22	-266.34 M
538	1401/02/17	7,800	7,990	7,610	7,750	0.78	7,770	1.04	4.99	6.05 M	4.7 B	1.23	1.62	91.11	100.0	10.99 M	14.48 M	-1.32	-418.42 M
539	1401/02/12	7,360	7,700	7,360	7,700	4.9	7,690	4.77	4.62	8.81 M	6.78 B	2.26	2.54	100.0	88.87	17.69 M	18.82 M	-1.06	754.12 M
540	1401/02/11	7,280	7,580	7,140	7,390	2.35	7,340	1.66	6.16	4.41 M	3.24 B	1.25	1.28	95.78	100.0	13.59 M	13.0 M	1.05	-136.53 M
541	1401/02/10	7,260	7,530	7,140	7,180	-2.31	7,220	-1.77	5.46	3.88 M	2.8 B	1.24	1.1	84.78	100.0	10.74 M	19.86 M	-1.85	-426.25 M
542	1401/02/07	7,530	7,600	7,250	7,410	-0.67	7,350	-1.47	4.83	2.09 M	1.53 B	0.61	0.54	71.05	100.0	7.17 M	8.82 M	-1.23	-444.16 M
543	1401/02/06	7,400	7,490	7,170	7,490	4.9	7,460	4.48	4.46	5.4 M	4.02 B	1.35	1.37	98.12	83.25	14.1 M	12.64 M	1.12	598.34 M
544	1401/02/05	7,270	7,280	7,010	7,160	-0.28	7,140	-0.56	3.85	3.69 M	2.64 B	0.82	0.89	95.13	100.0	11.1 M	20.92 M	-1.89	-128.29 M
545	1401/02/04	7,200	7,470	7,080	7,140	-2.33	7,180	-1.78	5.51	2.55 M	1.83 B	0.48	0.55	93.15	100.0	9.84 M	14.5 M	-1.47	-125.25 M
546	1401/01/31	7,390	7,530	7,180	7,210	-3.99	7,310	-2.66	4.87	1.96 M	1.43 B	0.37	0.43	97.43	100.0	7.14 M	9.78 M	-1.37	-36.7 M
547	1401/01/30	7,510	7,790	7,330	7,450	-2.87	7,510	-2.09	6.28	3.63 M	2.73 B	0.71	0.82	92.87	99.99	8.12 M	10.95 M	-1.35	-194.2 M
548	1401/01/29	7,410	7,730	7,410	7,510	1.9	7,670	4.07	4.32	8.12 M	6.23 B	2.1	1.98	100.0	97.52	16.61 M	17.4 M	-1.05	154.6 M
549	1401/01/28	7,320	7,390	7,200	7,390	4.97	7,370	4.69	2.64	6.35 M	4.68 B	2.15	1.62	99.81	90.52	16.55 M	18.4 M	-1.11	434.36 M
550	1401/01/27	7,020	7,190	6,990	7,190	1.84	7,040	-0.28	2.86	6.51 M	4.59 B	3.11	1.79	92.12	45.18	16.13 M	11.98 M	1.35	2.15 B
551	1401/01/24	7,050	7,200	6,940	7,050	0.14	7,060	0.28	3.75	2.09 M	1.48 B	1.04	0.59	88.71	100.0	10.66 M	16.24 M	-1.52	-166.89 M
552	1401/01/23	7,090	7,220	6,960	7,040	-1.54	7,040	-1.54	3.74	2.34 M	1.65 B	1.2	0.67	51.02	100.0	9.13 M	14.97 M	-1.64	-806.31 M
553	1401/01/22	7,200	7,240	7,010	7,110	0.71	7,150	1.27	3.28	2.03 M	1.45 B	0.92	0.6	100.0	100.0	12.19 M	11.8 M	1.03	0.0
554	1401/01/21	7,040	7,180	7,000	7,110	1.14	7,060	0.43	2.57	1.77 M	1.25 B	0.7	0.53	100.0	100.0	11.83 M	12.29 M	-1.04	0.0
555	1401/01/20	7,020	7,200	7,000	7,020	-1.82	7,030	-1.68	2.86	2.25 M	1.58 B	0.78	0.69	93.78	100.0	11.32 M	18.82 M	-1.66	-98.37 M
556	1401/01/17	7,150	7,350	7,000	7,120	-1.39	7,150	-0.97	5.0	1.68 M	1.2 B	0.46	0.53	92.36	100.0	8.16 M	9.77 M	-1.2	-91.79 M
557	1401/01/16	6,950	7,390	6,930	7,300	3.11	7,220	1.98	6.64	1.98 M	1.43 B	0.39	0.64	97.18	100.0	8.79 M	9.79 M	-1.11	-40.35 M
558	1401/01/15	7,150	7,200	6,980	7,130	-0.97	7,080	-1.67	3.15	3.37 M	2.38 B	0.59	1.14	69.43	100.0	10.22 M	12.48 M	-1.22	-728.85 M
559	1401/01/14	7,410	7,530	7,110	7,150	-3.12	7,200	-2.44	5.91	3.39 M	2.44 B	0.51	1.19	84.15	100.0	7.93 M	10.9 M	-1.37	-386.97 M
560	1401/01/10	7,150	7,520	7,150	7,410	1.79	7,380	1.37	5.17	4.02 M	2.97 B	0.49	1.5	49.85	100.0	11.39 M	16.87 M	-1.48	-1.49 B
561	1401/01/09	7,400	7,430	7,020	7,300	3.11	7,280	2.82	5.84	5.54 M	4.03 B	0.76	2.28	86.63	89.63	15.46 M	14.52 M	1.06	-120.94 M
562	1401/01/08	7,100	7,100	6,890	7,100	4.87	7,080	4.58	3.05	9.01 M	6.39 B	1.59	4.53	59.44	88.69	12.09 M	20.9 M	-1.73	-1.87 B
563	1401/01/07	6,280	6,830	6,280	6,830	4.92	6,770	3.99	8.76	6.64 M	4.5 B	1.44	3.95	84.86	90.13	12.81 M	13.65 M	-1.07	-237.06 M
564	1401/01/06	6,810	6,810	6,490	6,490	-4.98	6,510	-4.69	4.93	7.82 M	5.09 B	2.21	5.96	67.45	92.41	10.52 M	22.38 M	-2.13	-1.27 B
565	1400/12/28	6,850	6,850	6,620	6,810	4.29	6,830	4.59	3.47	12.21 M	8.35 B	9.34	17.08	95.92	91.81	27.23 M	28.59 M	-1.05	343.2 M
566	1400/12/25	6,740	6,740	6,740	6,740	4.98	6,530	1.71	0.0	806.35 K	543.48 M	0.61	1.17	100.0	49.77	90.58 M	6.01 M	15.07	272.97 M
567	1400/12/24	6,630	6,630	6,630	6,630	4.91	6,420	1.58	0.0	782.22 K	518.61 M	0.62	1.19	100.0	50.14	64.83 M	4.56 M	14.21	258.57 M
568	1400/12/23	6,450	6,450	6,450	6,450	4.88	6,320	2.76	0.0	1.4 M	905.11 M	1.33	2.33	100.0	72.56	23.82 M	11.13 M	2.14	248.33 M
569	1400/11/05	31,300	31,420	30,200	31,350	4.01	30,760	2.06	4.04	2.49 M	7.66 B	3.68	4.96	35.94	97.8	16.2 M	35.03 M	-2.16	-4.74 B
570	1400/11/04	29,500	30,820	28,480	30,620	2.17	30,140	0.57	8.22	1.06 M	3.18 B	1.62	2.18	36.43	64.84	11.26 M	17.8 M	-1.58	-904.96 M
571	1400/11/03	30,520	30,630	29,390	30,000	-0.33	29,970	-0.43	4.22	857.85 K	2.57 B	1.65	1.89	24.8	53.57	11.59 M	15.13 M	-1.31	-739.64 M
572	1400/11/02	30,470	30,890	29,750	30,200	2.44	30,100	2.1	3.83	449.97 K	1.36 B	0.92	1.01	31.45	62.23	6.78 M	8.2 M	-1.21	-417.92 M
573	1400/10/29	29,210	29,890	29,040	29,680	0.51	29,480	-0.17	2.93	402.04 K	1.18 B	0.86	0.87	89.76	91.3	16.36 M	18.03 M	-1.1	-18.27 M
574	1400/10/28	30,580	30,580	29,100	29,800	-2.13	29,530	-3.02	5.09	614.95 K	1.82 B	1.14	1.33	57.48	100.0	14.3 M	24.54 M	-1.72	-772.25 M
575	1400/10/27	32,550	32,550	29,700	30,580	-1.61	30,450	-2.03	9.6	928.99 K	2.83 B	1.8	2.16	61.64	96.7	15.57 M	34.2 M	-2.2	-991.94 M
576	1400/10/26	30,010	31,800	30,010	31,180	-0.03	31,080	-0.35	5.96	205.13 K	634.33 M	0.36	0.47	72.12	100.0	9.34 M	9.47 M	-1.01	-176.82 M
577	1400/10/25	32,990	32,990	30,100	30,500	-3.21	31,190	-1.02	9.6	284.25 K	880.21 M	0.5	0.66	50.49	100.0	7.05 M	12.4 M	-1.76	-435.76 M
578	1400/10/22	32,620	32,620	31,110	31,300	0.74	31,510	1.42	4.85	316.96 K	1.0 B	0.54	0.74	93.75	95.21	7.79 M	10.4 M	-1.34	-14.69 M
579	1400/10/21	31,310	31,940	30,100	31,830	0.92	31,070	-1.49	6.11	961.94 K	2.99 B	1.97	2.36	24.32	100.0	9.2 M	29.02 M	-3.15	-2.26 B
580	1400/10/20	32,510	32,900	31,160	31,460	-4.09	31,540	-3.84	5.58	814.83 K	2.57 B	2.11	1.92	39.69	100.0	8.5 M	34.73 M	-4.09	-1.55 B
581	1400/10/19	33,100	33,500	32,300	32,410	-0.83	32,800	0.37	3.72	474.77 K	1.56 B	1.38	1.11	84.69	84.35	18.07 M	12.63 M	1.43	5.4 M
582	1400/10/18	33,000	33,840	32,000	33,260	1.96	32,680	0.18	5.75	254.25 K	832.3 M	0.76	0.57	89.07	89.98	11.96 M	7.13 M	1.68	-7.56 M
583	1400/10/15	33,000	33,500	32,120	32,500	-1.01	32,620	-0.64	4.3	455.56 K	1.49 B	1.55	1.0	41.3	46.4	8.18 M	10.45 M	-1.28	-75.74 M
584	1400/10/14	32,670	33,410	31,980	33,000	1.01	32,830	0.49	4.47	448.13 K	1.47 B	1.47	1.01	95.28	83.68	15.24 M	13.99 M	1.09	170.69 M
585	1400/10/13	33,500	33,500	32,200	32,310	-1.19	32,670	-0.09	4.04	295.09 K	963.51 M	0.77	0.64	69.33	68.89	7.18 M	8.62 M	-1.2	4.23 M
586	1400/10/12	32,560	33,300	32,010	32,440	-1.88	32,700	-1.09	4.03	271.37 K	881.21 M	0.72	0.5	71.66	100.0	11.28 M	12.77 M	-1.13	-249.72 M
587	1400/10/11	32,700	33,410	32,320	32,560	-2.72	33,060	-1.22	3.37	202.02 K	657.57 M	0.51	0.35	22.1	100.0	4.27 M	10.61 M	-2.48	-512.26 M
588	1400/10/08	34,100	34,500	32,300	32,700	-3.37	33,470	-1.09	6.81	254.52 K	844.39 M	0.51	0.43	75.91	73.65	8.11 M	8.88 M	-1.09	19.16 M
589	1400/10/07	33,760	34,510	33,100	33,900	3.04	33,840	2.86	4.26	505.68 K	1.71 B	0.99	0.79	96.11	84.55	19.35 M	13.65 M	1.42	197.76 M
590	1400/10/06	31,200	33,560	31,200	33,500	4.79	32,900	2.91	7.56	686.95 K	2.26 B	1.59	1.01	97.8	69.65	20.85 M	11.01 M	1.89	636.22 M
591	1400/10/05	31,300	32,330	31,200	31,980	-1.08	31,970	-1.11	3.62	240.06 K	759.44 M	0.55	0.23	54.41	81.22	8.43 M	7.34 M	1.15	-203.63 M
592	1400/10/04	33,000	33,800	31,200	31,980	-1.6	32,330	-0.52	8.33	300.49 K	968.54 M	0.7	0.28	92.13	100.0	8.34 M	8.07 M	1.03	-76.25 M
593	1400/10/01	31,100	32,580	31,100	32,580	5.0	32,500	4.74	4.76	741.06 K	2.41 B	2.29	0.7	100.0	87.84	15.24 M	16.66 M	-1.09	292.95 M
594	1400/09/30	31,040	31,040	30,500	31,040	4.97	31,030	4.94	1.77	597.0 K	1.85 B	1.87	0.57	100.0	95.52	14.94 M	21.32 M	-1.43	83.01 M
595	1400/09/29	29,000	30,800	29,000	30,410	2.7	29,570	-0.14	6.21	282.45 K	834.39 M	0.57	0.27	98.77	100.0	11.29 M	7.65 M	1.47	-10.23 M
596	1400/09/28	29,210	30,520	29,210	29,600	-0.1	29,610	-0.07	4.48	251.59 K	744.61 M	0.46	0.24	100.0	100.0	12.01 M	10.34 M	1.16	0.0
597	1400/09/27	30,500	30,500	29,520	29,800	1.78	29,630	1.2	3.32	284.86 K	851.79 M	0.47	0.27	100.0	100.0	10.39 M	14.69 M	-1.41	0.0
598	1400/09/24	29,490	30,000	28,800	29,290	-0.37	29,280	-0.41	4.17	202.02 K	588.75 M	0.29	0.19	88.85	100.0	6.38 M	6.85 M	-1.07	-65.63 M
599	1400/09/23	29,120	30,000	28,720	29,450	-2.48	29,400	-2.65	4.46	573.41 K	1.69 B	0.91	0.54	80.99	100.0	13.52 M	13.49 M	1.0	-320.49 M
600	1400/09/22	31,250	31,250	29,950	29,950	-4.98	30,200	-4.19	4.34	1.16 M	3.49 B	2.14	1.1	54.66	100.0	14.78 M	25.84 M	-1.75	-1.58 B
601	1400/09/21	32,000	32,500	31,000	31,260	-3.55	31,520	-2.75	4.84	529.09 K	1.67 B	0.66	0.51	53.12	100.0	15.54 M	21.94 M	-1.41	-781.84 M
602	1400/09/20	33,480	33,510	31,900	32,500	-2.43	32,410	-2.7	5.05	587.61 K	1.9 B	0.68	0.57	67.55	100.0	10.46 M	14.0 M	-1.34	-617.89 M
603	1400/09/17	33,740	34,450	32,600	33,490	-2.1	33,310	-2.63	5.67	692.51 K	2.31 B	0.82	0.68	87.54	85.6	13.74 M	11.82 M	1.16	44.73 M
604	1400/09/16	33,850	34,950	33,550	33,740	-2.03	34,210	-0.67	4.17	187.38 K	635.56 M	0.17	0.18	94.69	99.14	6.69 M	6.24 M	1.07	-28.29 M
605	1400/09/15	34,200	35,500	33,880	34,200	-3.96	34,440	-3.29	4.78	701.35 K	2.42 B	0.55	0.7	100.0	99.61	14.29 M	12.87 M	1.11	9.35 M
606	1400/09/14	33,600	36,270	33,510	35,190	1.85	35,610	3.07	8.24	1.82 M	6.49 B	0.76	1.89	97.88	86.13	11.37 M	21.1 M	-1.86	763.1 M
607	1400/09/13	35,290	36,310	34,200	34,200	-4.97	34,550	-4.0	6.17	917.72 K	3.17 B	0.38	0.96	61.86	96.27	22.8 M	24.81 M	-1.09	-1.09 B
608	1400/09/10	37,000	37,970	35,500	35,550	-4.2	35,990	-3.02	6.96	583.62 K	2.1 B	0.24	0.62	92.31	96.72	13.37 M	12.47 M	1.07	-92.54 M
609	1400/09/09	35,300	37,660	35,300	36,780	2.51	37,110	3.43	6.69	1.45 M	5.4 B	0.67	1.63	100.0	82.12	15.55 M	16.17 M	-1.04	964.8 M
610	1400/09/08	36,000	37,560	35,680	35,680	-4.98	35,880	-4.45	5.27	1.56 M	5.59 B	0.81	1.87	83.4	100.0	13.2 M	16.2 M	-1.23	-927.68 M
611	1400/09/07	37,700	37,740	36,000	36,700	2.09	37,550	4.45	4.83	7.43 M	27.91 B	15.12	14.98	100.0	75.55	25.99 M	32.34 M	-1.24	6.83 B
612	1400/09/06	35,950	35,950	35,950	35,950	4.99	35,950	4.99	0.0	1.17 M	4.19 B	3.18	2.52	100.0	35.76	66.49 M	16.11 M	4.13	2.69 B
613	1400/09/03	34,840	34,840	34,840	34,840	4.97	34,240	3.16	0.0	306.06 K	1.07 B	0.87	0.66	100.0	86.93	82.02 M	11.73 M	6.99	139.36 M
614	1400/09/02	33,560	33,710	32,850	33,710	4.98	33,190	3.36	2.62	338.31 K	1.14 B	0.9	0.73	100.0	73.36	23.23 M	5.92 M	3.92	303.29 M
615	1400/09/01	32,830	32,850	32,000	32,670	3.71	32,110	1.94	2.66	316.54 K	1.03 B	0.66	0.65	100.0	96.23	11.04 M	11.9 M	-1.08	38.69 M
616	1400/08/30	31,250	32,000	31,250	31,750	1.44	31,500	0.64	2.4	331.78 K	1.05 B	0.69	0.68	100.0	100.0	13.1 M	13.61 M	-1.04	0.0
617	1400/08/29	31,160	32,510	30,700	31,640	1.48	31,300	0.38	5.9	541.2 K	1.69 B	1.15	1.12	81.13	100.0	17.62 M	14.99 M	1.18	-319.6 M
618	1400/08/26	32,430	32,430	31,000	31,310	0.87	31,180	0.45	4.61	228.18 K	714.37 M	0.47	0.48	78.25	100.0	7.45 M	9.04 M	-1.21	-155.36 M
619	1400/08/25	30,390	31,910	30,390	31,400	1.29	31,040	0.13	5.0	455.58 K	1.41 B	0.97	0.91	91.3	100.0	16.14 M	15.54 M	1.04	-123.02 M
620	1400/08/24	32,980	32,980	30,590	30,800	-4.32	31,000	-3.7	7.81	853.69 K	2.65 B	2.36	1.69	62.11	100.0	12.64 M	31.5 M	-2.49	-1.0 B
621	1400/08/23	30,900	33,290	30,900	32,340	-0.15	32,190	-0.62	7.73	341.37 K	1.1 B	0.7	0.65	62.48	100.0	9.26 M	12.05 M	-1.3	-411.45 M
622	1400/08/22	31,750	33,490	31,750	32,140	-3.69	32,390	-2.94	5.48	478.66 K	1.55 B	0.89	0.85	76.85	100.0	14.18 M	17.62 M	-1.24	-359.01 M
623	1400/08/19	32,650	33,770	32,650	33,350	-1.24	33,370	-1.18	3.43	321.01 K	1.07 B	0.59	0.55	84.73	100.0	9.31 M	10.98 M	-1.18	-162.65 M
624	1400/08/18	34,000	34,400	33,000	33,400	-2.31	33,770	-1.23	4.24	359.94 K	1.21 B	0.63	0.61	93.36	100.0	12.7 M	13.76 M	-1.08	-80.36 M
625	1400/08/17	34,470	35,070	33,100	33,860	-0.32	34,190	0.65	5.95	306.01 K	1.05 B	0.54	0.49	100.0	100.0	11.41 M	10.82 M	1.05	0.0
626	1400/08/16	34,800	34,940	31,630	34,000	2.13	33,970	2.04	10.46	958.09 K	3.26 B	1.83	1.56	97.57	95.74	22.36 M	18.12 M	1.23	59.34 M
627	1400/08/15	33,290	33,290	33,200	33,290	4.98	33,290	4.98	0.27	734.5 K	2.45 B	1.56	1.21	100.0	95.92	24.7 M	31.27 M	-1.27	99.87 M
628	1400/08/12	32,000	32,150	31,200	32,150	5.0	31,710	3.56	3.04	368.45 K	1.18 B	0.78	0.59	91.86	100.0	17.5 M	11.93 M	1.47	-96.13 M
629	1400/08/11	29,990	31,210	28,810	31,210	4.98	30,620	2.99	8.33	471.94 K	1.45 B	1.09	0.75	97.79	100.0	16.63 M	10.55 M	1.58	-31.89 M
630	1400/08/10	29,390	30,870	29,040	29,500	0.34	29,730	1.12	6.3	308.64 K	923.48 M	0.56	0.46	96.24	100.0	10.58 M	11.13 M	-1.05	-34.68 M
631	1400/08/09	30,900	30,900	29,160	29,160	-4.99	29,400	-4.2	5.97	740.12 K	2.18 B	1.57	1.07	42.66	99.52	11.32 M	18.51 M	-1.64	-1.24 B
632	1400/08/08	31,000	32,010	30,010	30,970	-0.35	30,690	-1.25	6.66	470.18 K	1.44 B	1.04	0.59	71.66	100.0	11.49 M	11.92 M	-1.04	-408.82 M
633	1400/08/05	31,880	31,880	30,260	31,430	2.38	31,080	1.24	5.35	364.42 K	1.14 B	0.89	0.4	100.0	98.13	17.48 M	11.15 M	1.57	21.29 M
634	1400/08/04	29,650	31,480	29,610	30,700	-1.13	30,700	-1.13	6.32	279.63 K	852.5 M	0.52	0.3	77.09	100.0	7.82 M	9.37 M	-1.2	-195.3 M
635	1400/08/03	31,200	32,430	30,850	30,850	-4.99	31,050	-4.37	5.12	894.1 K	2.78 B	1.66	0.92	50.89	100.0	11.21 M	23.73 M	-2.12	-1.36 B
636	1400/08/01	32,660	32,770	31,900	32,340	-2.91	32,470	-2.52	2.73	346.03 K	1.11 B	0.57	0.34	46.43	100.0	9.08 M	11.99 M	-1.32	-597.21 M
637	1400/07/28	33,300	34,450	32,520	32,860	-1.32	33,310	0.03	5.93	368.69 K	1.23 B	0.46	0.35	78.63	100.0	9.56 M	13.07 M	-1.37	-262.44 M
638	1400/07/27	33,500	34,000	33,000	33,600	1.33	33,300	0.42	3.03	162.76 K	545.99 M	0.18	0.15	100.0	100.0	7.69 M	6.28 M	1.23	0.0
639	1400/07/26	31,390	33,960	31,390	33,200	0.7	33,160	0.58	8.19	908.2 K	3.01 B	1.12	0.85	54.76	100.0	13.97 M	19.3 M	-1.38	-1.36 B
640	1400/07/25	35,000	35,000	32,400	32,850	-3.55	32,970	-3.2	8.02	915.47 K	3.02 B	1.09	0.87	73.05	98.99	15.21 M	26.92 M	-1.77	-783.18 M
641	1400/07/24	31,750	34,730	31,750	34,670	4.77	34,060	2.93	9.39	699.79 K	2.38 B	0.82	0.67	100.0	92.75	19.38 M	15.46 M	1.25	172.78 M
642	1400/07/21	35,580	35,590	32,980	32,980	-4.98	33,090	-4.67	7.91	1.32 M	4.38 B	1.87	1.3	58.6	99.91	15.65 M	32.42 M	-2.07	-1.81 B
643	1400/07/20	34,730	35,990	34,160	34,330	-3.54	34,710	-2.47	5.36	597.88 K	2.08 B	0.81	0.57	52.63	100.0	10.11 M	15.04 M	-1.49	-982.92 M
644	1400/07/19	36,000	37,280	35,000	35,960	-1.1	35,590	-2.12	6.51	501.95 K	1.79 B	0.67	0.47	88.15	98.45	10.43 M	14.07 M	-1.35	-184.06 M
645	1400/07/18	36,000	37,280	35,510	36,000	1.38	36,360	2.39	4.98	1.08 M	3.93 B	1.44	1.0	71.06	60.71	11.39 M	13.94 M	-1.22	406.25 M
646	1400/07/17	37,400	37,400	35,110	35,150	-4.87	35,510	-3.9	6.52	773.68 K	2.75 B	0.94	0.71	88.38	99.91	13.49 M	20.03 M	-1.49	-316.8 M
647	1400/07/14	37,000	38,250	36,000	36,800	-2.85	36,950	-2.46	6.25	576.96 K	2.13 B	0.47	0.5	94.3	100.0	9.39 M	13.49 M	-1.44	-121.57 M
648	1400/07/12	38,860	39,150	37,010	37,880	-2.35	37,880	-2.35	5.78	743.11 K	2.81 B	0.46	0.62	100.0	100.0	12.85 M	15.55 M	-1.21	0.0
649	1400/07/11	40,620	40,620	38,130	38,550	-3.94	38,790	-3.34	6.53	553.08 K	2.15 B	0.35	0.44	97.33	100.0	12.43 M	13.58 M	-1.09	-57.27 M
650	1400/07/10	38,900	40,660	38,900	39,720	2.56	40,130	3.61	4.52	1.1 M	4.42 B	0.63	0.85	96.5	99.25	14.02 M	14.37 M	-1.03	-121.15 M
651	1400/07/07	39,460	39,490	38,650	38,650	-4.99	38,730	-4.79	2.17	1.13 M	4.36 B	0.64	0.8	97.87	100.0	12.55 M	12.42 M	1.01	-92.86 M
652	1400/07/06	40,800	41,400	38,700	39,550	0.3	40,680	3.17	6.98	2.59 M	10.51 B	1.69	1.94	98.49	99.02	18.2 M	23.04 M	-1.27	-56.22 M
653	1400/07/04	39,520	39,520	38,000	39,520	4.99	39,430	4.76	4.0	2.73 M	10.76 B	2.58	2.06	95.92	92.66	20.86 M	22.36 M	-1.07	351.27 M
654	1400/07/03	37,780	37,780	37,780	37,780	4.97	37,640	4.58	0.0	383.88 K	1.45 B	0.33	0.28	100.0	47.9	120.86 M	13.89 M	8.7	755.6 M
655	1400/06/31	33,740	36,860	33,560	36,860	4.98	35,990	2.51	9.83	1.95 M	7.0 B	2.23	1.41	100.0	84.21	16.4 M	19.79 M	-1.21	1.11 B
656	1400/06/30	38,100	38,100	34,850	34,850	-4.99	35,110	-4.28	9.33	1.12 M	3.92 B	1.45	0.8	100.0	100.0	16.05 M	24.63 M	-1.53	0.0
657	1400/06/29	37,100	38,250	35,800	37,180	-0.48	36,680	-1.82	6.84	1.48 M	5.41 B	2.43	1.05	100.0	100.0	22.37 M	26.41 M	-1.18	0.0
658	1400/06/28	37,150	38,200	37,100	37,100	-4.99	37,360	-4.33	2.96	359.52 K	1.34 B	0.45	0.24	100.0	100.0	8.71 M	13.55 M	-1.56	0.0
659	1400/06/27	39,270	42,190	38,920	38,920	-4.98	39,050	-4.66	8.4	833.93 K	3.26 B	1.07	0.54	76.1	100.0	13.92 M	35.4 M	-2.54	-778.4 M
660	1400/06/24	40,200	42,500	39,700	40,240	-2.35	40,960	-0.61	7.05	580.37 K	2.38 B	0.61	0.37	100.0	100.0	15.54 M	7.01 M	2.22	0.0
661	1400/06/23	39,500	42,200	39,500	40,440	-0.05	41,210	1.85	6.84	597.95 K	2.46 B	0.58	0.37	100.0	100.0	12.9 M	13.39 M	-1.04	0.0
662	1400/06/22	42,300	42,300	39,630	39,750	-3.87	40,460	-2.15	6.74	661.02 K	2.67 B	0.54	0.41	84.56	100.0	12.56 M	13.93 M	-1.11	-412.87 M
663	1400/06/21	42,010	43,800	41,200	41,790	-3.62	41,350	-4.64	6.31	1.34 M	5.54 B	1.04	0.84	85.13	100.0	16.9 M	26.38 M	-1.56	-824.0 M
664	1400/06/20	44,740	45,000	42,100	43,000	-1.71	43,360	-0.89	6.89	731.18 K	3.17 B	0.47	0.45	100.0	100.0	17.61 M	14.35 M	1.23	0.0
665	1400/06/17	40,610	44,160	40,500	44,160	4.99	43,750	4.02	9.04	1.45 M	6.35 B	0.92	0.91	72.59	100.0	24.77 M	10.35 M	2.39	-1.74 B
666	1400/06/16	41,360	43,900	41,330	41,750	-4.02	42,060	-3.31	6.22	985.19 K	4.14 B	0.48	0.62	84.73	100.0	16.49 M	12.67 M	1.3	-632.77 M
667	1400/06/15	41,600	45,000	41,600	42,150	-1.89	43,500	1.26	8.17	1.57 M	6.83 B	0.79	1.02	77.65	100.0	17.52 M	14.64 M	1.2	-1.53 B
668	1400/06/14	43,020	43,020	41,070	43,020	4.98	42,960	4.83	4.75	1.71 M	7.35 B	0.79	1.15	75.2	88.29	19.88 M	17.54 M	1.13	-962.59 M
669	1400/06/13	42,040	42,050	39,000	42,050	4.81	40,980	2.14	7.82	2.03 M	8.3 B	0.98	1.4	67.34	100.0	15.4 M	22.43 M	-1.46	-2.71 B
670	1400/06/10	40,100	40,190	39,220	40,190	4.99	40,120	4.81	2.47	1.58 M	6.35 B	0.74	1.11	70.54	81.01	19.47 M	23.48 M	-1.21	-664.39 M
671	1400/06/09	38,040	40,000	38,040	39,080	-2.4	38,280	-4.4	5.15	3.36 M	12.88 B	1.96	2.59	68.5	100.0	19.18 M	36.7 M	-1.91	-4.06 B
672	1400/06/08	40,030	41,000	40,030	40,030	-4.98	40,040	-4.96	2.42	1.26 M	5.03 B	0.7	0.99	76.11	100.0	20.9 M	42.24 M	-2.02	-1.2 B
673	1400/06/07	44,700	45,370	41,240	41,240	-5.0	42,130	-2.95	10.01	2.59 M	10.92 B	1.59	2.15	96.22	98.8	20.01 M	32.79 M	-1.64	-281.37 M
674	1400/06/06	41,500	43,570	41,500	43,570	4.99	43,410	4.6	4.99	1.5 M	6.5 B	0.83	1.27	99.81	91.02	12.06 M	16.67 M	-1.38	572.0 M
675	1400/06/03	42,970	43,000	40,470	42,010	0.21	41,500	-1.0	6.25	1.95 M	8.08 B	1.26	1.77	99.75	87.12	22.02 M	15.96 M	1.38	1.02 B
676	1400/06/02	42,950	43,000	40,750	41,980	1.52	41,920	1.38	5.52	1.29 M	5.4 B	0.78	1.17	100.0	97.23	12.63 M	16.07 M	-1.27	149.59 M
677	1400/06/01	40,680	41,630	38,910	41,630	4.99	41,350	4.29	6.99	1.68 M	6.96 B	1.12	1.56	100.0	88.04	20.47 M	17.97 M	1.14	832.6 M
678	1400/05/31	39,500	40,700	38,900	39,580	-3.25	39,650	-3.08	4.63	1.74 M	6.88 B	1.32	1.68	100.0	100.0	16.71 M	18.4 M	-1.1	0.0
679	1400/05/24	40,820	42,760	39,030	39,350	-3.39	40,910	0.44	9.56	2.34 M	9.57 B	2.13	2.47	100.0	99.75	16.87 M	19.31 M	-1.14	24.03 M
680	1400/05/23	39,750	40,820	39,150	40,820	4.99	40,730	4.76	4.27	674.38 K	2.75 B	0.58	0.71	100.0	85.14	15.52 M	10.78 M	1.44	408.2 M
681	1400/05/20	37,800	39,010	36,810	39,010	4.98	38,880	4.63	5.98	1.79 M	6.97 B	1.99	1.91	100.0	77.61	27.12 M	16.7 M	1.62	1.56 B
682	1400/05/19	36,300	37,700	36,300	37,210	1.2	37,160	1.06	3.86	963.8 K	3.58 B	1.14	1.04	100.0	89.34	16.35 M	14.81 M	1.1	381.67 M
683	1400/05/18	36,170	37,390	36,170	36,880	0.38	36,770	0.08	3.37	802.79 K	2.95 B	0.94	0.86	100.0	96.71	13.86 M	14.56 M	-1.05	97.11 M
684	1400/05/17	38,000	38,800	35,970	36,610	-3.3	36,740	-2.96	7.87	1.26 M	4.62 B	1.5	1.34	91.3	100.0	10.73 M	15.93 M	-1.48	-401.85 M
685	1400/05/16	36,700	37,920	36,700	37,920	4.98	37,860	4.82	3.32	978.91 K	3.71 B	1.11	1.04	100.0	79.53	21.06 M	12.81 M	1.64	758.4 M
686	1400/05/13	35,130	37,550	35,130	36,650	-0.3	36,120	-1.74	6.89	500.77 K	1.81 B	0.54	0.52	94.04	100.0	10.37 M	10.77 M	-1.04	-107.79 M
687	1400/05/12	38,590	38,590	36,380	36,700	-4.15	36,760	-4.0	6.07	685.96 K	2.52 B	0.72	0.72	100.0	100.0	10.17 M	13.07 M	-1.28	0.0
688	1400/05/11	39,900	39,900	36,630	37,000	-4.02	38,290	-0.67	8.93	847.51 K	3.25 B	0.83	0.86	99.88	99.18	12.42 M	14.37 M	-1.16	22.81 M
689	1400/05/10	38,000	38,800	37,000	38,800	4.98	38,550	4.3	4.86	1.17 M	4.51 B	1.17	1.17	99.8	100.0	19.33 M	16.12 M	1.2	-9.24 M
690	1400/05/09	35,060	37,850	35,060	37,850	4.99	36,960	2.52	7.96	1.22 M	4.51 B	1.49	1.24	99.58	100.0	25.35 M	15.81 M	1.6	-18.91 M
691	1400/05/06	35,750	37,840	35,750	36,140	-3.96	36,050	-4.2	5.85	751.78 K	2.71 B	0.8	0.72	99.92	100.0	12.2 M	13.97 M	-1.15	-2.25 M
692	1400/05/05	37,990	38,390	36,920	36,920	0.85	37,630	2.79	3.98	746.85 K	2.81 B	0.74	0.67	100.0	86.74	12.33 M	10.46 M	1.18	372.5 M
693	1400/05/04	36,490	36,940	35,600	36,940	4.97	36,610	4.04	3.76	1.22 M	4.47 B	1.31	1.1	99.59	81.77	17.74 M	14.34 M	1.24	796.68 M
694	1400/04/28	33,780	36,330	33,780	36,290	4.82	35,190	1.65	7.55	1.06 M	3.74 B	1.25	0.94	99.38	97.61	12.61 M	16.76 M	-1.33	66.34 M
695	1400/04/27	35,500	35,500	33,730	34,400	-2.22	34,620	-1.59	5.25	303.57 K	1.04 B	0.32	0.26	100.0	100.0	9.85 M	13.39 M	-1.36	0.0
696	1400/04/22	36,630	37,100	35,590	35,590	-4.99	35,980	-3.95	4.24	1.34 M	4.81 B	1.37	1.06	99.63	94.3	14.23 M	16.69 M	-1.17	256.51 M
697	1400/04/21	36,990	38,890	36,620	37,420	-0.8	37,460	-0.69	6.2	1.14 M	4.26 B	1.26	0.93	100.0	99.94	22.88 M	21.27 M	1.08	2.53 M
698	1400/04/20	36,610	38,340	36,600	37,980	1.42	37,720	0.72	4.75	828.27 K	3.12 B	0.88	0.7	99.36	100.0	19.16 M	16.62 M	1.15	-20.02 M
699	1400/04/19	37,160	39,180	36,980	37,200	-4.42	37,450	-3.78	5.95	638.83 K	2.39 B	0.59	0.55	100.0	100.0	12.93 M	10.18 M	1.27	0.0
700	1400/04/16	38,900	39,800	37,820	38,640	0.84	38,920	1.57	5.24	732.69 K	2.85 B	0.65	0.65	100.0	97.32	12.79 M	14.92 M	-1.17	76.45 M
701	1400/04/15	36,010	38,610	36,010	38,610	4.98	38,320	4.19	7.22	1.54 M	5.91 B	1.59	1.45	99.93	99.35	23.16 M	18.4 M	1.26	34.75 M
702	1400/04/14	35,650	38,000	35,650	36,700	1.07	36,780	1.29	6.59	781.51 K	2.87 B	0.81	0.76	92.51	99.41	15.03 M	18.44 M	-1.23	-198.33 M
703	1400/04/13	35,810	37,500	35,650	36,500	-2.69	36,310	-3.2	5.19	1.01 M	3.66 B	0.95	1.03	98.8	100.0	18.28 M	16.21 M	1.13	-43.86 M
704	1400/04/12	36,600	37,640	36,600	36,920	2.98	37,510	4.63	2.84	1.33 M	5.0 B	1.24	1.46	99.95	90.34	14.73 M	13.01 M	1.13	480.23 M
705	1400/04/09	36,000	36,410	34,650	36,410	4.99	35,850	3.37	5.08	933.17 K	3.35 B	0.87	1.08	99.46	100.0	12.56 M	12.39 M	1.01	-17.99 M
706	1400/04/08	35,010	35,980	34,110	35,010	-2.07	34,680	-2.99	5.48	806.49 K	2.8 B	0.62	0.98	96.28	100.0	11.61 M	11.06 M	1.05	-104.11 M
707	1400/04/07	34,800	37,300	34,800	35,270	-2.6	35,750	-1.27	7.18	745.91 K	2.67 B	0.48	0.95	95.29	100.0	10.37 M	11.54 M	-1.11	-125.47 M
708	1400/04/06	38,360	38,360	35,160	35,210	-4.86	36,210	-2.16	9.1	1.52 M	5.51 B	1.01	2.13	100.0	99.71	12.21 M	14.8 M	-1.21	15.78 M
709	1400/04/05	37,030	37,040	35,580	37,040	4.99	37,010	4.9	4.1	1.36 M	5.04 B	0.89	2.11	100.0	100.0	14.62 M	17.33 M	-1.19	0.0
710	1400/04/02	35,480	35,520	34,120	35,520	5.0	35,280	4.29	4.1	903.27 K	3.19 B	0.56	1.5	100.0	99.14	15.1 M	13.98 M	1.08	27.27 M
711	1400/04/01	33,300	34,950	32,520	34,800	2.78	33,830	-0.09	7.47	2.01 M	6.79 B	1.12	4.01	91.95	99.75	12.2 M	15.4 M	-1.26	-530.03 M
712	1400/03/31	33,300	35,400	32,570	33,450	-2.42	33,860	-1.23	8.69	1.98 M	6.72 B	1.38	4.94	96.41	100.0	13.27 M	20.42 M	-1.54	-240.96 M
713	1400/03/30	36,600	36,600	33,640	33,950	-4.12	34,280	-3.19	8.8	1.3 M	4.47 B	1.06	3.87	98.61	100.0	15.95 M	15.04 M	1.06	-62.2 M
714	1400/03/29	35,000	36,960	34,580	35,720	-1.87	35,410	-2.72	6.88	1.42 M	5.02 B	1.47	5.33	92.89	99.81	11.0 M	12.43 M	-1.13	-347.78 M
715	1400/03/26	36,230	37,900	36,220	36,220	-4.98	36,400	-4.51	4.64	1.28 M	4.67 B	1.8	6.09	100.0	100.0	12.04 M	13.01 M	-1.08	0.0
716	1400/03/25	37,940	38,870	37,940	37,940	-4.98	38,120	-4.53	2.45	2.96 M	11.26 B	15.39	46.88	100.0	99.99	15.47 M	20.11 M	-1.3	705.68 K
717	1400/03/24	39,360	39,360	39,360	39,360	-5.0	39,930	-3.62	0.0	249.95 K	983.82 M	1.74	4.94	100.0	100.0	20.93 M	39.35 M	-1.88	0.0
718	1400/03/23	40,770	40,770	40,770	40,770	-4.99	41,430	-3.45	0.0	239.44 K	976.2 M	2.46	6.2	100.0	100.0	39.05 M	54.23 M	-1.39	0.0
719	1400/03/22	41,270	41,270	41,270	41,270	-5.0	42,910	-1.22	0.0	84.88 K	350.28 M	1.05	2.46	100.0	100.0	43.79 M	70.06 M	-1.6	0.0
720	1400/03/19	41,530	41,530	41,530	41,530	-4.99	43,440	-0.62	0.0	38.07 K	158.11 M	0.51	1.17	100.0	100.0	9.88 M	79.06 M	-8.0	0.0
721	1400/03/18	43,710	43,710	43,710	43,710	-9.99	43,710	-9.99	0.0	347.69 K	1.52 B	43.49	22.74	100.0	99.71	15.2 M	36.08 M	-2.37	4.37 M
722	1400/03/17	46,200	46,200	46,200	46,200	-5.0	48,560	-0.14	0.0	9.09 K	41.98 M	0.7	0.61	100.0	100.0	5.25 M	13.99 M	-2.67	0.0
723	1400/03/12	46,260	46,260	46,260	46,260	-4.99	48,630	-0.12	0.0	6.99 K	32.33 M	0.49	0.47	100.0	100.0	8.08 M	8.08 M	1.0	0.0
724	1400/03/11	46,280	46,280	46,280	46,280	-4.99	48,690	-0.04	0.0	2.12 K	9.81 M	0.14	0.13	100.0	100.0	4.91 M	4.91 M	1.0	0.0
725	1400/03/10	46,320	46,320	46,320	46,320	-4.98	48,710	-0.08	0.0	4.63 K	21.46 M	0.28	0.27	100.0	100.0	21.46 M	21.46 M	1.0	0.0
726	1400/03/09	46,450	46,450	46,450	46,450	-4.99	48,750	-0.29	0.0	17.15 K	79.65 M	1.18	1.04	100.0	100.0	8.85 M	79.65 M	-9.0	0.0
727	1400/03/08	46,720	46,720	46,720	46,720	-4.98	48,890	-0.57	0.0	34.3 K	160.23 M	4.18	1.69	100.0	100.0	8.9 M	53.41 M	-6.0	0.0
728	1400/03/05	46,810	46,810	46,810	46,810	-4.99	49,170	-0.2	0.0	12.54 K	58.68 M	2.18	0.62	100.0	100.0	14.67 M	14.67 M	1.0	0.0
729	1400/03/04	46,860	46,860	46,860	46,860	-4.99	49,270	-0.1	0.0	5.57 K	26.12 M	1.08	0.28	100.0	100.0	3.73 M	8.71 M	-2.33	0.0
730	1400/03/03	46,950	46,950	46,950	46,950	-5.0	49,320	-0.2	0.0	12.24 K	57.49 M	0.32	0.48	100.0	100.0	14.37 M	19.16 M	-1.33	0.0
731	1400/03/01	47,010	47,010	47,010	47,010	-4.99	49,420	-0.12	0.0	7.84 K	36.87 M	0.21	0.3	100.0	100.0	36.87 M	18.43 M	2.0	0.0
732	1400/02/29	47,030	47,030	47,030	47,030	-4.99	49,480	-0.04	0.0	2.8 K	13.16 M	0.08	0.11	100.0	100.0	4.39 M	13.16 M	-3.0	0.0
733	1400/02/28	47,030	47,030	47,030	47,030	-4.99	49,500	0.0	0.0	250.0	1.18 M	0.01	0.01	100.0	100.0	1.18 M	1.18 M	1.0	0.0
734	1400/02/27	47,050	47,050	47,050	47,050	-4.99	49,500	-0.04	0.0	2.75 K	12.94 M	0.07	0.1	100.0	100.0	2.16 M	12.94 M	-6.0	0.0
735	1400/02/26	47,560	47,560	47,560	47,560	-9.99	49,520	-6.28	0.0	178.52 K	849.03 M	101.26	5.82	100.0	100.0	9.23 M	47.17 M	-5.11	0.0
736	1400/02/25	50,240	50,240	50,240	50,240	-4.99	52,840	-0.08	0.0	3.97 K	19.93 M	3.89	0.13	100.0	100.0	1.42 M	19.93 M	-14.0	0.0
737	1400/02/22	51,300	51,300	51,300	51,300	-2.99	52,880	0.0	0.0	135.0	692.55 K	0.13	0.0	100.0	100.0	692.55 K	692.55 K	1.0	0.0
738	1400/02/21	51,300	51,300	51,300	51,300	-2.99	52,880	0.0	0.0	1.23 K	6.33 M	0.63	0.04	100.0	100.0	1.58 M	6.33 M	-4.0	0.0
739	1400/02/20	51,300	51,300	51,300	51,300	-2.99	52,880	0.0	0.0	2.12 K	10.85 M	0.26	0.06	100.0	100.0	3.62 M	10.85 M	-3.0	0.0
740	1400/02/19	51,300	51,300	51,300	51,300	-2.99	52,880	0.0	0.0	1.37 K	7.0 M	0.11	0.02	100.0	100.0	3.5 M	7.0 M	-2.0	0.0
741	1400/02/18	51,300	51,300	51,300	51,300	-2.99	52,880	0.0	0.0	255.0	1.31 M	0.02	0.0	100.0	100.0	1.31 M	1.31 M	1.0	0.0
742	1400/02/15	51,300	51,300	51,300	51,300	-2.99	52,880	0.0	0.0	288.0	1.48 M	0.01	0.0	100.0	100.0	738.72 K	1.48 M	-2.0	0.0
743	1400/02/12	51,310	51,310	51,310	51,310	-2.99	52,880	-0.02	0.0	5.75 K	29.52 M	0.16	0.06	100.0	100.0	5.9 M	9.84 M	-1.67	0.0
744	1400/02/11	51,360	51,360	51,360	51,360	-2.98	52,890	-0.09	0.0	32.66 K	167.72 M	1.07	0.16	100.0	100.0	18.64 M	167.72 M	-9.0	0.0
745	1400/02/08	51,400	51,400	51,400	51,400	-2.98	52,940	-0.08	0.0	21.99 K	113.01 M	0.44	0.05	54.52	100.0	8.8 M	113.01 M	-12.84	-51.4 M
746	1400/02/07	51,410	51,410	51,410	51,410	-2.98	52,980	-0.02	0.0	4.44 K	22.82 M	0.09	0.01	100.0	100.0	4.56 M	22.82 M	-5.0	0.0
747	1400/02/06	51,580	51,580	51,580	51,580	-2.99	52,990	-0.34	0.0	108.88 K	561.62 M	3.61	0.17	8.16	100.0	6.55 M	51.06 M	-7.8	-515.8 M
748	1400/02/05	51,590	51,590	51,590	51,590	-2.99	53,170	-0.02	0.0	8.17 K	42.13 M	0.27	0.01	100.0	100.0	8.43 M	42.13 M	-5.0	0.0
749	1400/02/04	51,610	51,610	51,610	51,610	-2.99	53,180	-0.04	0.0	9.22 K	47.57 M	0.28	0.01	100.0	100.0	1.11 M	2.97 M	-2.69	0.0
750	1400/01/31	52,280	52,280	52,280	52,280	-1.99	53,200	-0.26	0.0	120.82 K	631.62 M	2.06	0.18	100.0	100.0	70.18 M	70.18 M	1.0	0.0
751	1400/01/30	52,290	52,290	52,290	52,290	-1.99	53,340	-0.02	0.0	12.46 K	65.13 M	0.21	0.02	100.0	100.0	21.71 M	32.57 M	-1.5	0.0
752	1400/01/29	52,290	52,290	52,290	52,290	-1.99	53,350	0.0	0.0	100.0	522.9 K	0.0	0.0	100.0	100.0	522.9 K	522.9 K	1.0	0.0
753	1400/01/28	52,300	52,300	52,300	52,300	-1.99	53,350	-0.02	0.0	6.61 K	34.57 M	0.11	0.01	100.0	100.0	8.64 M	8.64 M	1.0	0.0
754	1400/01/25	52,330	52,330	52,330	52,330	-1.99	53,360	-0.06	0.0	23.45 K	122.7 M	0.36	0.03	100.0	100.0	6.13 M	17.53 M	-2.86	0.0
755	1400/01/24	52,610	52,610	52,610	52,610	-1.99	53,390	-0.54	0.0	250.1 K	1.32 B	1.61	0.38	51.22	100.0	11.05 M	15.85 M	-1.43	-641.84 M
756	1400/01/23	52,630	52,630	52,630	52,630	-1.99	53,680	-0.04	0.0	13.4 K	70.52 M	0.07	0.02	100.0	100.0	7.84 M	70.52 M	-9.0	0.0
757	1400/01/22	52,640	52,640	52,640	52,640	-1.99	53,700	-0.02	0.0	9.42 K	49.59 M	0.05	0.01	100.0	100.0	2.92 M	49.59 M	-17.0	0.0
758	1400/01/21	52,660	52,660	52,660	52,660	-1.99	53,710	-0.04	0.0	16.21 K	85.36 M	0.06	0.02	100.0	100.0	8.54 M	21.34 M	-2.5	0.0
759	1400/01/18	52,710	52,710	52,710	52,710	-1.99	53,730	-0.09	0.0	41.06 K	216.4 M	0.06	0.06	100.0	100.0	5.15 M	108.2 M	-21.0	0.0
760	1400/01/17	53,500	54,580	53,500	53,500	-2.0	53,780	-1.48	2.02	695.13 K	3.72 B	0.5	1.05	77.04	100.0	19.5 M	20.01 M	-1.03	-854.66 M
761	1400/01/16	53,760	53,760	53,760	53,760	-1.99	54,590	-0.47	0.0	212.76 K	1.14 B	0.12	0.32	100.0	100.0	39.44 M	71.49 M	-1.81	0.0
762	1400/01/15	53,770	53,770	53,770	53,770	-1.99	54,850	-0.02	0.0	7.44 K	40.01 M	0.0	0.01	100.0	100.0	4.0 M	40.01 M	-10.0	0.0
763	1400/01/14	54,270	55,220	54,270	54,270	-1.99	54,860	-0.92	1.75	430.17 K	2.34 B	0.2	0.61	81.39	100.0	19.4 M	28.49 M	-1.47	-434.65 M
764	1400/01/11	58,000	58,000	54,990	54,990	-2.0	55,370	-1.32	5.47	2.12 M	11.74 B	1.13	2.87	91.92	99.82	16.83 M	14.32 M	1.18	-927.1 M
765	1400/01/10	54,810	56,260	54,000	56,220	5.92	56,110	5.71	4.19	4.23 M	23.73 B	4.06	7.28	97.63	68.74	17.83 M	19.32 M	-1.08	6.85 B
766	1400/01/08	52,200	53,580	49,540	53,580	5.99	53,080	5.0	8.16	1.92 M	10.18 B	2.89	3.2	86.5	71.13	26.05 M	16.95 M	1.54	1.56 B
767	1400/01/07	47,700	51,590	47,700	51,500	5.81	50,550	3.86	8.16	2.36 M	11.94 B	11.75	3.89	100.0	79.8	14.91 M	15.99 M	-1.07	2.41 B
768	1399/12/27	47,970	47,970	47,970	47,970	-1.98	48,670	-0.55	0.0	281.23 K	1.35 B	1.56	0.47	100.0	100.0	21.08 M	67.45 M	-3.2	0.0
769	1399/12/26	48,550	49,450	48,550	48,550	-2.0	48,940	-1.21	1.85	625.6 K	3.04 B	10.7	1.1	99.46	99.94	13.37 M	15.58 M	-1.16	-14.58 M
770	1399/12/25	48,580	48,580	48,580	48,580	-2.0	49,540	-0.06	0.0	26.08 K	126.69 M	0.37	0.04	100.0	100.0	6.03 M	126.69 M	-21.0	0.0
771	1399/12/24	48,600	48,600	48,600	48,600	-2.0	49,570	-0.04	0.0	17.79 K	86.46 M	0.26	0.03	100.0	100.0	3.6 M	86.46 M	-24.0	0.0
772	1399/12/23	48,650	48,650	48,650	48,650	-1.99	49,590	-0.1	0.0	54.86 K	266.88 M	0.92	0.07	100.0	100.0	38.13 M	88.96 M	-2.33	0.0
773	1399/12/20	48,820	48,820	48,820	48,820	-1.99	49,640	-0.34	0.0	175.03 K	854.47 M	4.75	0.17	2.87	100.0	2.23 M	122.07 M	-54.73	-829.94 M
774	1399/12/19	48,840	48,840	48,840	48,840	-1.99	49,810	-0.04	0.0	18.62 K	90.94 M	0.19	0.02	100.0	100.0	5.35 M	45.47 M	-8.5	0.0
775	1399/12/18	48,920	48,920	48,920	48,920	-1.98	49,830	-0.16	0.0	82.05 K	401.39 M	0.59	0.07	100.0	100.0	15.44 M	100.35 M	-6.5	0.0
776	1399/12/17	48,940	48,940	48,940	48,940	-1.98	49,910	-0.04	0.0	15.71 K	76.86 M	0.11	0.01	100.0	100.0	3.49 M	76.86 M	-22.0	0.0
777	1399/12/16	48,950	48,950	48,950	48,950	-1.98	49,930	-0.02	0.0	6.49 K	31.79 M	0.03	0.0	100.0	100.0	3.18 M	31.79 M	-10.0	0.0
778	1399/12/13	49,000	49,000	49,000	49,000	-2.0	49,940	-0.12	0.0	61.5 K	301.35 M	0.15	0.04	18.7	100.0	3.31 M	20.09 M	-6.06	-245.0 M
779	1399/12/12	49,320	50,880	49,320	49,320	-1.99	50,000	-0.64	3.16	336.4 K	1.66 B	0.37	0.19	98.8	100.0	11.64 M	9.39 M	1.24	-19.92 M
780	1399/12/11	49,580	51,000	49,580	49,580	-2.0	50,320	-0.53	2.86	269.62 K	1.34 B	0.25	0.15	57.54	100.0	7.62 M	7.19 M	1.06	-567.84 M
781	1399/12/10	49,640	49,640	49,640	49,640	-1.99	50,590	-0.12	0.0	57.43 K	285.06 M	0.04	0.03	100.0	100.0	8.64 M	11.4 M	-1.32	0.0
782	1399/12/09	51,000	51,300	50,030	50,030	-2.0	50,650	-0.78	2.54	493.98 K	2.48 B	0.26	0.25	100.0	100.0	23.65 M	15.14 M	1.56	0.0
783	1399/12/06	52,390	52,390	50,010	50,440	0.08	51,050	1.29	4.76	907.46 K	4.64 B	0.52	0.42	99.79	96.12	14.51 M	7.6 M	1.91	170.13 M
784	1399/12/05	49,120	52,000	48,970	51,000	2.08	50,400	0.88	6.19	2.85 M	14.35 B	2.35	1.17	33.38	69.91	14.0 M	14.01 M	-1.0	-5.24 B
785	1399/12/04	51,150	51,150	48,600	49,610	0.57	49,960	1.28	5.25	1.06 M	5.27 B	0.92	0.44	99.91	100.0	12.23 M	8.67 M	1.41	-4.59 M
786	1399/12/03	51,250	51,250	48,040	50,580	3.18	49,330	0.63	6.68	2.28 M	11.24 B	2.25	0.99	69.84	98.23	11.32 M	12.44 M	-1.1	-3.19 B
787	1399/12/02	47,680	51,100	47,680	50,300	3.39	49,020	0.76	7.17	2.54 M	12.47 B	3.04	1.16	86.34	99.18	16.11 M	15.08 M	1.07	-1.6 B
788	1399/11/29	47,740	47,740	47,740	47,740	-1.99	48,650	-0.12	0.0	63.57 K	303.5 M	0.03	0.03	100.0	100.0	6.6 M	43.36 M	-6.57	0.0
789	1399/11/28	47,840	47,840	47,840	47,840	-1.99	48,710	-0.2	0.0	107.15 K	512.6 M	0.05	0.05	81.33	100.0	7.07 M	56.96 M	-8.06	-95.68 M
790	1399/11/27	49,000	49,490	48,460	48,460	-1.98	48,810	-1.27	2.13	745.4 K	3.62 B	0.3	0.34	86.61	100.0	15.52 M	21.8 M	-1.41	-484.6 M
791	1399/11/26	51,990	51,990	48,560	48,560	-2.0	49,440	-0.22	7.06	1.61 M	7.94 B	0.57	0.76	92.03	99.88	11.09 M	16.49 M	-1.49	-622.89 M
792	1399/11/25	48,900	49,960	47,700	49,960	5.98	49,550	5.11	4.74	1.66 M	8.21 B	0.43	0.78	100.0	87.84	23.07 M	15.03 M	1.54	999.2 M
793	1399/11/21	47,100	48,790	46,660	47,190	-3.91	47,140	-4.01	4.56	5.01 M	23.6 B	1.7	2.49	96.45	100.0	17.26 M	19.6 M	-1.14	-836.74 M
794	1399/11/20	49,990	52,000	48,790	48,790	-4.99	49,110	-4.36	6.58	1.93 M	9.49 B	0.74	0.97	99.99	100.0	18.95 M	19.74 M	-1.04	-585.48 K
795	1399/11/19	50,420	54,740	50,410	50,410	-4.99	51,350	-3.22	8.59	2.24 M	11.51 B	0.96	1.12	98.63	100.0	14.36 M	19.91 M	-1.39	-157.86 M
796	1399/11/18	52,100	56,900	51,770	51,770	-4.99	53,060	-2.62	9.91	3.3 M	17.5 B	1.31	1.66	96.94	100.0	17.72 M	20.51 M	-1.16	-534.67 M
797	1399/11/15	52,610	57,700	52,610	52,610	-4.98	54,490	-1.59	9.67	6.84 M	37.3 B	5.02	3.85	98.86	98.15	19.51 M	19.8 M	-1.01	265.1 M
798	1399/11/14	53,930	53,930	53,930	53,930	-4.99	55,370	-2.45	0.0	423.04 K	2.28 B	0.2	0.21	52.72	100.0	11.68 M	65.18 M	-5.58	-1.08 B
799	1399/11/13	54,850	54,850	54,850	54,850	-4.99	56,760	-1.68	0.0	290.23 K	1.59 B	0.08	0.12	100.0	100.0	16.76 M	58.96 M	-3.52	0.0
800	1399/11/12	57,530	59,900	57,530	57,530	-4.99	57,730	-4.66	4.12	866.13 K	5.0 B	0.24	0.37	76.99	100.0	13.55 M	22.03 M	-1.63	-1.15 B
801	1399/11/11	61,060	61,060	58,310	58,500	0.58	60,550	4.11	4.72	4.13 M	24.98 B	1.44	1.74	100.0	94.9	15.98 M	19.52 M	-1.22	1.27 B
802	1399/11/08	58,210	58,220	56,450	58,220	5.0	58,160	4.89	3.14	1.12 M	6.51 B	0.42	0.45	100.0	82.61	15.99 M	9.79 M	1.63	1.13 B
803	1399/11/07	52,500	55,700	52,500	55,700	5.0	55,450	4.52	6.1	4.43 M	24.59 B	2.38	1.85	99.93	99.77	29.68 M	20.71 M	1.43	39.53 M
804	1399/11/06	52,440	55,050	52,440	52,440	-4.98	53,050	-3.88	4.98	8.15 M	43.25 B	32.07	3.82	99.9	99.13	21.08 M	21.06 M	1.0	329.72 M
805	1399/11/05	53,130	53,130	53,130	53,130	-4.99	55,190	-1.31	0.0	229.22 K	1.22 B	0.95	0.1	34.56	100.0	5.07 M	71.64 M	-14.13	-796.95 M
806	1399/11/04	54,340	54,340	54,340	54,340	-5.0	55,920	-2.24	0.0	391.64 K	2.13 B	1.81	0.18	66.81	100.0	12.26 M	118.23 M	-9.65	-706.42 M
807	1399/11/01	55,040	55,040	55,040	55,040	-4.99	57,200	-1.26	0.0	209.3 K	1.15 B	0.34	0.09	52.22	100.0	8.85 M	128.0 M	-14.47	-550.4 M
808	1399/10/30	56,190	56,190	56,190	56,190	-4.99	57,930	-2.05	0.0	342.63 K	1.93 B	0.32	0.15	28.49	100.0	10.16 M	106.96 M	-10.53	-1.38 B
809	1399/10/29	56,520	56,520	56,520	56,520	-4.99	59,140	-0.59	0.0	98.23 K	555.17 M	0.07	0.04	23.65	100.0	5.05 M	79.31 M	-15.71	-423.9 M
810	1399/10/27	57,070	57,070	57,070	57,070	-4.99	59,490	-0.97	0.0	160.33 K	915.03 M	0.09	0.06	37.63	100.0	6.89 M	33.89 M	-4.92	-570.7 M
811	1399/10/24	58,010	58,010	58,010	58,010	-5.0	60,070	-1.62	0.0	271.5 K	1.57 B	0.11	0.1	63.17	100.0	8.5 M	18.75 M	-2.21	-580.1 M
812	1399/10/22	65,000	65,000	59,210	59,210	-4.99	61,060	-2.02	9.78	2.23 M	13.63 B	0.92	0.85	86.97	99.92	13.22 M	26.25 M	-1.99	-1.77 B
813	1399/10/21	62,740	62,790	59,750	62,790	5.0	62,320	4.21	5.09	2.59 M	16.15 B	0.82	1.01	99.85	100.0	26.14 M	20.34 M	1.28	-24.96 M
814	1399/10/15	59,820	59,820	58,000	59,820	4.98	59,800	4.95	3.14	1.61 M	9.63 B	0.41	0.62	100.0	100.0	20.01 M	19.65 M	1.02	0.0
815	1399/10/14	56,480	57,060	55,100	57,060	4.99	56,980	4.84	3.56	2.19 M	12.51 B	0.58	0.87	95.46	97.91	15.32 M	22.18 M	-1.45	-306.42 M
816	1399/10/13	54,000	55,100	51,000	55,100	4.99	54,350	3.56	8.04	3.18 M	17.29 B	0.79	1.33	100.0	95.24	19.32 M	16.89 M	1.14	823.19 M
817	1399/10/10	52,500	52,540	51,010	52,540	5.0	52,480	4.88	3.0	2.61 M	13.67 B	0.62	1.14	96.16	91.07	16.42 M	21.21 M	-1.29	696.77 M
818	1399/10/09	47,620	52,620	47,620	52,180	4.11	50,040	-0.16	10.5	6.12 M	30.62 B	1.75	3.02	99.69	99.64	29.87 M	19.67 M	1.52	14.02 M
819	1399/10/08	52,560	52,560	47,560	47,800	-4.51	50,120	0.12	10.51	5.51 M	27.61 B	1.85	3.04	93.39	97.26	19.0 M	21.71 M	-1.14	-1.07 B
820	1399/10/07	48,890	50,160	48,890	50,160	4.98	50,060	4.77	2.6	1.61 M	8.07 B	0.54	0.92	99.94	90.5	20.69 M	14.56 M	1.42	762.13 M
821	1399/10/06	45,010	48,610	44,100	48,600	4.97	47,780	3.2	10.23	4.28 M	20.44 B	1.82	2.71	99.27	94.25	19.66 M	22.53 M	-1.15	1.03 B
822	1399/10/03	49,250	49,250	44,650	45,800	-2.55	46,300	-1.49	10.3	3.48 M	16.1 B	1.7	2.42	98.29	99.99	12.73 M	16.34 M	-1.28	-272.51 M
823	1399/10/02	46,950	47,050	44,850	47,050	5.0	47,000	4.89	4.91	2.59 M	12.18 B	1.54	1.82	99.59	90.05	14.29 M	27.7 M	-1.94	1.16 B
824	1399/10/01	44,790	44,960	41,000	44,960	5.0	44,810	4.65	9.66	2.96 M	13.28 B	2.03	2.22	98.24	93.44	15.61 M	24.97 M	-1.6	637.92 M
825	1399/09/30	42,820	42,820	42,590	42,820	4.98	42,820	4.98	0.54	1.54 M	6.61 B	0.96	1.2	96.76	91.57	16.3 M	20.16 M	-1.24	342.56 M
826	1399/09/29	40,970	41,030	39,500	41,030	4.99	40,790	4.38	3.87	1.17 M	4.77 B	0.6	0.91	100.0	90.11	17.36 M	17.85 M	-1.03	471.85 M
827	1399/09/26	37,140	40,890	37,110	39,100	0.1	39,080	0.05	10.19	1.93 M	7.56 B	1.09	1.55	95.7	99.08	17.18 M	20.81 M	-1.21	-255.51 M
828	1399/09/25	38,400	40,500	38,260	38,260	-4.99	39,060	-3.0	5.85	792.86 K	3.05 B	0.41	0.63	70.99	99.76	13.63 M	9.29 M	1.47	-878.49 M
829	1399/09/24	39,800	42,990	39,270	39,270	-4.98	40,270	-2.56	9.47	1.86 M	7.48 B	0.88	1.52	78.98	99.73	15.84 M	20.33 M	-1.28	-1.55 B
830	1399/09/23	40,140	43,330	40,140	41,180	-2.53	41,330	-2.18	7.95	2.29 M	9.48 B	1.32	2.01	93.6	97.23	15.42 M	15.33 M	1.01	-343.9 M
831	1399/09/22	45,290	45,400	41,120	41,120	-4.99	42,250	-2.38	10.41	2.79 M	11.79 B	2.23	2.68	91.8	99.98	10.0 M	15.21 M	-1.52	-964.08 M
832	1399/09/19	43,560	43,560	43,000	43,560	4.99	43,280	4.31	1.3	1.17 M	5.08 B	1.01	1.1	99.81	87.14	17.67 M	20.21 M	-1.14	643.82 M
833	1399/09/18	41,390	41,690	39,710	41,690	4.99	41,490	4.48	4.99	1.64 M	6.8 B	1.65	1.6	87.77	95.51	12.73 M	20.69 M	-1.63	-526.87 M
834	1399/09/17	40,070	40,070	36,270	40,070	4.98	39,710	4.03	10.48	2.61 M	10.36 B	3.73	2.91	98.96	92.42	13.13 M	14.89 M	-1.13	678.19 M
835	1399/09/16	39,350	39,350	39,350	39,350	4.99	38,170	1.84	0.0	498.62 K	1.96 B	0.73	0.57	100.0	63.61	32.7 M	8.67 M	3.77	713.95 M
836	1399/09/15	38,860	38,860	38,860	38,860	5.0	37,480	1.27	0.0	341.07 K	1.33 B	0.43	0.39	100.0	94.14	24.54 M	10.14 M	2.42	77.72 M
837	1399/09/12	38,010	38,020	36,800	38,020	5.0	37,010	2.21	3.32	692.57 K	2.63 B	0.9	0.81	71.08	100.0	30.64 M	13.84 M	2.21	-760.4 M
838	1399/09/11	36,700	37,240	34,510	37,240	4.99	36,210	2.09	7.91	838.63 K	3.09 B	0.78	1.01	85.61	90.36	13.99 M	11.63 M	1.2	-146.84 M
839	1399/09/10	35,920	35,920	35,920	35,920	5.0	35,470	3.68	0.0	1.13 M	4.04 B	1.04	1.36	95.48	99.54	18.38 M	24.24 M	-1.32	-164.11 M
840	1399/09/09	35,440	35,440	35,440	35,440	4.98	34,210	1.33	0.0	409.07 K	1.45 B	0.37	0.51	63.18	87.53	152.67 M	11.86 M	12.87	-353.0 M
841	1399/09/08	34,480	34,480	32,000	34,480	4.99	33,760	2.8	7.75	865.68 K	2.98 B	0.76	1.13	100.0	99.96	14.41 M	20.01 M	-1.39	1.07 M
842	1399/09/05	33,830	33,830	33,000	33,830	5.0	32,840	1.92	2.52	619.79 K	2.1 B	0.48	0.84	100.0	100.0	22.78 M	14.66 M	1.55	0.0
843	1399/09/04	30,500	32,440	30,500	32,440	4.98	32,220	4.27	6.36	2.37 M	7.64 B	2.41	3.81	100.0	84.28	18.54 M	17.59 M	1.05	1.2 B
844	1399/09/03	30,360	32,380	30,000	30,590	-1.61	30,900	-0.61	7.93	1.14 M	3.52 B	1.14	1.91	100.0	100.0	11.27 M	15.55 M	-1.38	0.0
845	1399/09/02	29,770	31,960	29,760	30,360	-3.07	31,090	-0.73	7.39	588.76 K	1.81 B	0.58	1.03	99.95	100.0	10.5 M	12.05 M	-1.15	-961.0 K
846	1399/09/01	32,480	32,480	29,840	30,390	-3.25	31,320	-0.29	8.85	964.92 K	3.02 B	0.97	1.83	100.0	100.0	11.38 M	11.83 M	-1.04	0.0
847	1399/08/28	31,730	31,740	30,600	31,740	5.0	31,410	3.9	3.73	1.34 M	4.25 B	1.3	2.62	99.93	92.52	16.13 M	19.07 M	-1.18	314.25 M
848	1399/08/27	30,000	31,500	28,550	31,200	3.83	30,230	0.6	10.33	881.17 K	2.68 B	0.84	1.67	99.89	99.88	12.32 M	10.02 M	1.23	115.81 K
849	1399/08/26	29,980	30,550	29,570	29,800	-4.24	30,050	-3.44	3.31	1.23 M	3.64 B	1.51	2.49	79.27	100.0	10.89 M	15.89 M	-1.46	-754.28 M
850	1399/08/25	33,080	33,080	29,980	29,980	-4.98	31,120	-1.36	10.34	697.25 K	2.13 B	1.03	1.31	100.0	100.0	8.29 M	10.05 M	-1.21	0.0
851	1399/08/24	32,320	32,320	31,560	32,320	4.97	31,550	2.47	2.41	833.51 K	2.69 B	1.4	1.55	100.0	100.0	11.35 M	14.61 M	-1.29	0.0
852	1399/08/21	30,000	31,540	28,690	31,540	4.99	30,790	2.5	9.93	1.54 M	4.75 B	4.44	3.14	100.0	100.0	14.21 M	13.56 M	1.05	0.0
853	1399/08/20	29,380	30,800	29,380	29,400	-4.92	30,040	-2.85	4.83	945.04 K	2.78 B	4.49	2.06	76.75	98.63	15.93 M	17.81 M	-1.12	-608.47 M
854	1399/08/18	29,410	29,410	29,410	29,410	-4.98	30,920	-0.1	0.0	31.92 K	93.86 M	0.08	0.07	100.0	100.0	8.53 M	93.86 M	-11.0	0.0
855	1399/08/17	29,430	29,430	29,430	29,430	-4.97	30,950	-0.06	0.0	24.29 K	71.49 M	0.06	0.04	100.0	100.0	5.96 M	17.87 M	-3.0	0.0
856	1399/08/14	29,830	31,000	29,830	29,830	-4.97	30,970	-1.34	3.92	426.6 K	1.28 B	1.28	0.81	99.76	100.0	13.11 M	20.57 M	-1.57	-3.08 M
857	1399/08/12	30,130	30,990	30,130	30,130	-4.98	31,390	-1.01	2.85	306.4 K	923.31 M	1.07	0.59	100.0	91.15	15.92 M	9.46 M	1.68	81.71 M
858	1399/08/11	30,510	31,800	30,390	30,390	-4.97	31,710	-0.84	4.64	264.21 K	803.21 M	1.08	0.53	100.0	100.0	14.09 M	8.2 M	1.72	0.0
859	1399/08/10	31,180	34,000	31,180	31,180	-5.0	31,980	-2.56	9.04	1.07 M	3.38 B	6.42	2.38	96.31	100.0	15.49 M	13.14 M	1.18	-124.72 M
860	1399/08/07	31,200	31,200	31,200	31,200	-4.99	32,820	-0.06	0.0	14.78 K	46.13 M	0.08	0.03	100.0	100.0	2.1 M	46.13 M	-22.0	0.0
861	1399/08/06	31,220	31,220	31,220	31,220	-4.99	32,840	-0.06	0.0	17.48 K	54.56 M	0.09	0.04	100.0	100.0	5.46 M	54.56 M	-10.0	0.0
862	1399/08/05	31,290	31,290	31,290	31,290	-4.98	32,860	-0.21	0.0	69.29 K	216.81 M	0.18	0.15	100.0	100.0	9.85 M	108.4 M	-11.0	0.0
863	1399/08/03	31,340	31,340	31,340	31,340	-4.97	32,930	-0.15	0.0	48.01 K	150.46 M	0.08	0.1	100.0	100.0	5.02 M	150.46 M	-30.0	0.0
864	1399/07/30	32,040	35,300	32,040	32,040	-4.98	32,980	-2.19	10.17	682.28 K	2.19 B	1.18	1.48	86.51	100.0	14.6 M	18.6 M	-1.27	-295.95 M
865	1399/07/29	32,110	32,110	32,110	32,110	-5.0	33,720	-0.24	0.0	69.98 K	224.7 M	0.08	0.14	42.84	100.0	3.7 M	74.9 M	-20.23	-128.44 M
866	1399/07/28	32,180	32,180	32,180	32,180	-4.99	33,800	-0.21	0.0	61.52 K	197.96 M	0.06	0.1	100.0	100.0	6.19 M	98.98 M	-16.0	0.0
867	1399/07/27	35,000	35,540	32,820	33,670	-2.52	33,870	-1.94	8.29	1.02 M	3.43 B	1.08	1.46	96.18	100.0	11.31 M	14.25 M	-1.26	-131.32 M
868	1399/07/23	35,230	35,230	32,120	35,230	4.98	34,540	2.92	9.68	1.23 M	4.3 B	1.61	1.92	99.88	91.9	12.51 M	13.57 M	-1.08	343.21 M
869	1399/07/22	34,720	34,720	34,720	34,720	4.99	33,560	1.48	0.0	494.3 K	1.72 B	0.63	0.8	99.96	100.0	13.83 M	12.35 M	1.12	-694.4 K
870	1399/07/21	32,790	33,230	32,330	33,230	4.99	33,070	4.49	2.78	1.53 M	5.07 B	2.07	2.7	100.0	77.08	21.95 M	19.25 M	1.14	1.16 B
871	1399/07/20	32,320	32,320	29,310	32,280	4.84	31,650	2.79	10.27	938.67 K	3.03 B	1.69	1.78	99.96	94.4	12.42 M	24.05 M	-1.94	168.39 M
872	1399/07/19	31,800	31,800	30,000	31,800	4.99	30,790	1.65	6.0	552.99 K	1.76 B	1.23	1.1	81.91	100.0	53.32 M	13.22 M	4.03	-318.0 M
873	1399/07/14	29,070	29,070	29,070	29,070	-4.97	30,290	-0.98	0.0	305.98 K	889.5 M	0.79	0.63	100.0	100.0	21.7 M	18.93 M	1.15	0.0
874	1399/07/13	29,730	30,000	29,640	29,640	-4.97	30,590	-1.92	1.21	598.29 K	1.77 B	2.22	1.29	100.0	100.0	10.75 M	9.8 M	1.1	0.0
875	1399/07/12	30,920	31,400	30,920	30,920	-4.98	31,190	-4.15	1.55	1.3 M	4.03 B	94.13	3.22	100.0	99.47	21.19 M	15.11 M	1.4	21.44 M
876	1399/07/09	30,930	30,930	30,930	30,930	-4.98	32,540	-0.03	0.0	13.07 K	40.42 M	0.59	0.03	100.0	100.0	2.89 M	20.21 M	-7.0	0.0
877	1399/07/08	30,960	30,960	30,960	30,960	-4.97	32,550	-0.09	0.0	25.23 K	78.12 M	0.98	0.06	100.0	100.0	4.88 M	78.12 M	-16.0	0.0
878	1399/07/07	30,960	30,960	30,960	30,960	-4.97	32,580	0.0	0.0	1.31 K	4.04 M	0.02	0.0	100.0	100.0	1.01 M	2.02 M	-2.0	0.0
879	1399/07/06	30,970	30,970	30,970	30,970	-4.97	32,580	-0.03	0.0	7.9 K	24.45 M	0.04	0.01	100.0	100.0	1.75 M	8.15 M	-4.67	0.0
880	1399/07/05	30,980	30,980	30,980	30,980	-5.0	32,590	-0.06	0.0	21.61 K	66.96 M	0.05	0.03	100.0	100.0	2.39 M	22.32 M	-9.33	0.0
881	1399/07/02	31,040	31,040	31,040	31,040	-4.99	32,610	-0.18	0.0	54.88 K	170.34 M	0.07	0.08	100.0	100.0	3.79 M	85.17 M	-22.5	0.0
882	1399/07/01	31,090	31,090	31,090	31,090	-4.98	32,670	-0.15	0.0	43.27 K	134.51 M	0.03	0.06	100.0	100.0	4.98 M	134.51 M	-27.0	0.0
883	1399/06/31	31,300	31,300	31,300	31,300	-4.98	32,720	-0.67	0.0	189.92 K	594.44 M	0.14	0.27	100.0	100.0	12.92 M	10.08 M	1.28	0.0
884	1399/06/30	32,510	32,520	32,100	32,100	-4.97	32,940	-2.49	1.31	729.91 K	2.35 B	0.6	1.08	100.0	100.0	26.36 M	7.79 M	3.38	0.0
885	1399/06/29	33,180	36,660	33,180	33,180	-4.98	33,780	-3.26	10.49	1.24 M	4.18 B	1.18	1.85	99.88	100.0	17.04 M	11.78 M	1.45	-4.98 M
886	1399/06/26	36,500	36,500	34,390	34,390	-5.0	34,920	-3.54	6.14	1.51 M	5.29 B	1.92	2.35	99.86	99.35	17.95 M	11.77 M	1.52	27.15 M
887	1399/06/25	36,020	37,600	36,020	36,020	-4.99	36,200	-4.51	4.39	3.23 M	11.7 B	21.76	6.63	100.0	96.92	21.58 M	20.13 M	1.07	360.22 M
888	1399/06/24	36,080	36,080	36,080	36,080	-4.98	37,910	-0.16	0.0	38.43 K	138.66 M	0.27	0.08	100.0	100.0	4.78 M	138.66 M	-29.0	0.0
889	1399/06/23	36,110	36,110	36,110	36,110	-5.0	37,970	-0.11	0.0	30.48 K	110.06 M	0.18	0.06	100.0	100.0	6.88 M	55.03 M	-8.0	0.0
890	1399/06/22	36,770	37,290	36,770	36,770	-4.99	38,010	-1.78	1.41	469.49 K	1.73 B	5.15	0.88	100.0	100.0	10.54 M	11.3 M	-1.07	0.0
891	1399/06/19	37,030	37,030	37,030	37,030	-4.98	38,700	-0.69	0.0	177.81 K	658.43 M	2.11	0.32	100.0	100.0	9.41 M	219.48 M	-23.33	0.0
892	1399/06/18	37,060	37,060	37,060	37,060	-5.0	38,970	-0.1	0.0	25.97 K	96.24 M	0.13	0.04	100.0	100.0	4.37 M	48.12 M	-11.0	0.0
893	1399/06/17	37,070	37,070	37,070	37,070	-5.0	39,010	-0.03	0.0	9.74 K	36.12 M	0.03	0.01	100.0	100.0	1.9 M	36.12 M	-19.0	0.0
894	1399/06/16	37,290	37,290	37,290	37,290	-4.99	39,020	-0.59	0.0	151.12 K	563.54 M	0.16	0.17	100.0	100.0	6.4 M	70.44 M	-11.0	0.0
895	1399/06/15	37,430	37,430	37,430	37,430	-4.98	39,250	-0.36	0.0	90.84 K	340.02 M	0.07	0.09	100.0	100.0	4.25 M	113.34 M	-26.67	0.0
896	1399/06/12	37,650	37,650	37,650	37,650	-5.0	39,390	-0.61	0.0	143.34 K	539.66 M	0.12	0.14	100.0	100.0	12.27 M	12.55 M	-1.02	0.0
897	1399/06/11	38,660	38,660	38,660	38,660	-4.99	39,630	-2.61	0.0	625.02 K	2.42 B	0.57	0.61	100.0	100.0	34.52 M	18.31 M	1.89	0.0
898	1399/06/10	43,000	43,000	39,820	39,820	-4.99	40,690	-2.91	7.99	858.31 K	3.45 B	0.89	0.85	100.0	100.0	14.56 M	18.56 M	-1.27	0.0
899	1399/06/05	40,100	43,600	39,970	43,000	3.19	41,910	0.58	9.08	2.93 M	12.3 B	7.47	2.87	100.0	99.69	19.22 M	25.33 M	-1.32	38.24 M
900	1399/06/04	41,630	42,500	41,630	41,630	-5.0	41,670	-4.91	2.09	1.56 M	6.5 B	4.98	1.61	96.8	100.0	15.37 M	21.94 M	-1.43	-208.15 M
901	1399/06/03	41,740	41,740	41,740	41,740	-4.99	43,820	-0.25	0.0	57.28 K	239.09 M	0.12	0.05	100.0	100.0	4.69 M	26.57 M	-5.67	0.0
902	1399/06/02	41,890	41,890	41,890	41,890	-4.99	43,930	-0.36	0.0	79.33 K	332.31 M	0.16	0.07	93.7	100.0	6.62 M	30.21 M	-4.56	-20.94 M
903	1399/06/01	42,250	44,450	42,230	42,230	-4.99	44,090	-0.81	5.26	196.52 K	833.09 M	0.39	0.16	100.0	100.0	5.95 M	8.42 M	-1.41	0.0
904	1399/05/29	42,380	42,380	42,380	42,380	-5.0	44,450	-0.36	0.0	72.38 K	306.73 M	0.11	0.06	100.0	100.0	3.3 M	153.37 M	-46.5	0.0
905	1399/05/28	43,150	46,990	43,120	43,120	-4.98	44,610	-1.7	8.97	1.16 M	5.18 B	2.34	0.91	100.0	100.0	11.16 M	13.21 M	-1.18	0.0
906	1399/05/27	45,220	45,410	45,220	45,220	-4.98	45,380	-4.64	0.42	967.44 K	4.38 B	2.33	0.74	99.48	99.99	18.37 M	12.25 M	1.5	-22.08 M
907	1399/05/26	45,410	45,410	45,410	45,410	-5.0	47,590	-0.44	0.0	91.34 K	414.77 M	0.13	0.06	100.0	100.0	4.15 M	414.77 M	-100.0	0.0
908	1399/05/25	45,890	45,890	45,890	45,890	-4.99	47,800	-1.04	0.0	216.43 K	993.2 M	0.16	0.14	95.42	100.0	5.78 M	15.77 M	-2.73	-45.53 M
909	1399/05/22	47,930	49,940	47,930	47,930	-5.0	48,300	-4.26	4.19	1.0 M	4.85 B	0.64	0.64	99.8	100.0	13.56 M	21.47 M	-1.58	-9.59 M
910	1399/05/21	48,450	48,450	48,450	48,450	-4.98	50,450	-1.06	0.0	196.83 K	953.62 M	0.1	0.12	89.84	100.0	5.1 M	34.06 M	-6.68	-96.9 M
911	1399/05/20	50,030	51,000	49,960	49,960	-4.98	50,990	-3.02	2.08	564.45 K	2.82 B	0.28	0.32	100.0	100.0	9.53 M	18.09 M	-1.9	0.0
912	1399/05/19	56,900	56,900	51,520	51,520	-5.0	52,580	-3.04	10.44	1.5 M	7.86 B	0.84	0.82	100.0	100.0	9.06 M	16.55 M	-1.83	0.0
913	1399/05/15	53,110	56,690	53,110	55,300	-1.07	54,230	-2.99	6.74	3.39 M	18.37 B	2.76	1.84	99.94	99.46	27.98 M	16.12 M	1.74	89.23 M
914	1399/05/14	58,260	58,260	52,810	53,700	-3.23	55,900	0.74	10.32	2.22 M	12.39 B	1.54	1.23	100.0	100.0	10.72 M	13.04 M	-1.22	0.0
915	1399/05/13	55,560	55,560	53,840	55,560	4.99	55,490	4.86	3.19	2.18 M	12.11 B	1.97	1.15	94.66	79.78	25.76 M	13.22 M	1.95	1.8 B
916	1399/05/12	53,480	53,840	53,480	53,840	4.99	52,920	3.2	0.67	641.32 K	3.45 B	0.41	0.31	100.0	100.0	29.26 M	11.28 M	2.59	0.0
917	1399/05/11	52,650	52,650	52,650	52,650	4.99	51,280	2.25	0.0	451.89 K	2.38 B	0.27	0.21	100.0	99.98	183.01 M	8.53 M	21.47	526.5 K
918	1399/05/08	50,900	50,900	50,900	50,900	4.99	50,150	3.44	0.0	653.43 K	3.33 B	0.38	0.3	100.0	100.0	27.26 M	6.38 M	4.27	0.0
919	1399/05/07	48,010	51,690	48,010	49,840	-1.37	48,480	-4.06	7.67	3.27 M	15.83 B	2.52	1.5	81.02	87.27	12.56 M	11.19 M	1.12	-989.16 M
920	1399/05/06	51,140	51,140	48,590	49,900	-4.86	50,530	-3.66	5.25	517.39 K	2.53 B	0.33	0.23	100.0	100.0	11.1 M	11.88 M	-1.07	0.0
921	1399/04/31	55,010	55,900	51,220	51,440	-4.58	52,750	-2.15	9.14	3.0 M	15.81 B	2.35	1.42	94.93	96.76	11.7 M	17.91 M	-1.53	-288.45 M
922	1399/04/30	53,910	53,910	53,910	53,910	4.99	53,910	4.99	0.0	1.07 M	5.74 B	0.72	0.45	100.0	90.61	10.44 M	14.58 M	-1.4	539.1 M
923	1399/04/29	52,120	52,120	52,120	52,120	5.0	51,350	3.44	0.0	727.71 K	3.79 B	0.41	0.31	100.0	72.52	12.99 M	9.48 M	1.37	1.04 B
924	1399/04/28	49,640	49,640	49,640	49,640	4.99	49,640	4.99	0.0	1.17 M	5.82 B	0.59	0.46	100.0	64.51	11.78 M	12.77 M	-1.08	2.07 B
925	1399/04/25	46,500	48,100	46,210	47,190	-2.42	47,280	-2.23	4.09	1.82 M	8.58 B	0.89	0.73	99.66	98.37	10.44 M	11.74 M	-1.12	110.64 M
926	1399/04/24	51,730	51,730	47,220	47,220	-4.99	48,360	-2.7	9.55	1.59 M	7.7 B	0.74	0.65	100.0	98.44	9.04 M	11.56 M	-1.28	119.79 M
927	1399/04/23	50,000	51,500	49,540	49,700	-4.68	49,700	-4.68	3.96	2.06 M	10.22 B	0.89	0.86	99.61	93.69	12.9 M	14.94 M	-1.16	604.86 M
928	1399/04/22	52,730	52,730	48,510	49,990	-0.46	52,140	3.82	8.7	2.3 M	11.99 B	0.87	0.99	100.0	80.31	11.61 M	19.34 M	-1.67	2.36 B
929	1399/04/21	49,190	52,000	49,190	51,600	-0.33	50,220	-2.99	5.71	2.17 M	10.91 B	0.88	0.94	100.0	100.0	20.02 M	14.85 M	1.35	0.0
930	1399/04/18	52,100	52,500	51,580	51,580	-4.99	51,770	-4.64	1.78	2.04 M	10.58 B	0.7	0.9	100.0	90.62	15.44 M	16.05 M	-1.04	992.27 M
931	1399/04/17	56,940	56,940	54,100	54,100	-4.99	54,290	-4.65	5.25	2.16 M	11.74 B	0.65	0.98	99.83	94.98	12.16 M	15.71 M	-1.29	569.3 M
932	1399/04/16	55,110	57,500	55,110	56,000	2.25	56,940	3.96	4.34	2.9 M	16.54 B	0.92	1.35	100.0	100.0	13.4 M	15.19 M	-1.13	0.0
933	1399/04/15	53,770	58,440	53,770	54,600	-3.52	54,770	-3.22	8.69	3.87 M	21.2 B	1.53	1.92	100.0	100.0	15.8 M	16.28 M	-1.03	0.0
934	1399/04/14	59,990	59,990	55,560	55,560	-4.99	56,590	-3.23	7.97	1.42 M	8.01 B	0.48	0.71	99.5	100.0	10.0 M	34.54 M	-3.45	-39.81 M
935	1399/04/11	61,190	61,190	58,140	58,140	-4.98	58,480	-4.43	5.25	4.29 M	25.08 B	1.78	2.36	96.52	75.51	16.92 M	16.85 M	1.0	5.27 B
936	1399/04/10	59,000	63,000	59,000	60,850	-0.15	61,190	0.41	6.78	4.05 M	24.8 B	2.37	2.44	100.0	100.0	16.2 M	15.63 M	1.04	0.0
937	1399/04/09	60,420	63,960	60,420	60,420	-4.99	60,940	-4.17	5.86	2.17 M	13.21 B	0.86	1.35	100.0	100.0	19.28 M	16.4 M	1.18	0.0
938	1399/04/07	64,000	64,000	62,060	64,000	4.99	63,590	4.31	3.13	746.59 K	4.77 B	0.29	0.47	100.0	100.0	15.38 M	15.63 M	-1.02	0.0
939	1399/04/04	59,000	61,670	56,000	61,670	4.99	60,960	3.78	10.13	3.36 M	20.5 B	1.22	2.3	100.0	100.0	19.77 M	23.22 M	-1.17	0.0
940	1399/04/03	58,740	58,740	58,740	58,740	4.99	58,740	4.99	0.0	1.74 M	10.23 B	0.67	1.22	100.0	98.76	23.04 M	17.92 M	1.29	126.71 M
941	1399/04/02	56,960	56,960	56,960	56,960	5.0	55,950	3.13	0.0	542.97 K	3.09 B	0.2	0.37	100.0	81.58	123.71 M	7.53 M	16.43	569.6 M
942	1399/04/01	52,170	57,650	52,170	57,650	4.99	54,250	-1.2	10.5	6.23 M	33.8 B	4.03	5.35	100.0	98.28	24.15 M	15.35 M	1.57	582.18 M
943	1399/03/31	54,910	54,910	54,910	54,910	-5.0	54,910	-5.0	0.0	936.78 K	5.14 B	0.59	0.77	100.0	100.0	6.41 M	18.57 M	-2.9	0.0
944	1399/03/27	62,060	62,060	56,160	56,160	-4.99	57,800	-2.22	10.51	4.28 M	24.73 B	4.04	3.97	100.0	85.2	10.02 M	13.76 M	-1.37	3.66 B
945	1399/03/26	59,110	59,110	59,110	59,110	4.99	59,110	4.99	0.0	980.24 K	5.79 B	0.84	0.87	95.73	59.19	19.81 M	9.69 M	2.04	2.12 B
946	1399/03/25	56,390	56,390	56,390	56,390	4.99	56,300	4.82	0.0	927.67 K	5.23 B	0.81	0.83	99.9	99.14	12.41 M	10.58 M	1.17	40.04 M
947	1399/03/24	54,650	54,650	54,650	54,650	4.99	53,710	3.18	0.0	613.17 K	3.35 B	0.45	0.54	99.71	83.69	17.49 M	8.22 M	2.13	536.66 M
948	1399/03/21	52,237	52,237	51,344	52,237	5.0	52,054	4.63	1.74	1.1 M	5.73 B	0.79	0.94	99.68	90.89	12.96 M	11.96 M	1.08	504.09 M
949	1399/03/20	49,796	49,796	48,000	49,796	5.0	49,750	4.9	3.74	1.68 M	8.35 B	1.39	1.42	100.0	63.22	21.53 M	10.52 M	2.05	3.07 B
950	1399/03/19	43,257	47,809	43,257	47,809	5.0	47,425	4.16	10.52	1.5 M	7.09 B	1.38	1.2	99.33	93.26	18.07 M	11.1 M	1.63	430.66 M
951	1399/03/18	46,112	46,112	46,112	46,112	5.0	45,533	3.68	0.0	871.34 K	4.02 B	0.79	0.69	100.0	88.52	9.37 M	13.03 M	-1.39	461.12 M
952	1399/03/17	43,750	44,346	42,501	44,346	5.0	43,917	3.98	4.34	1.71 M	7.53 B	1.76	1.28	84.15	76.43	10.9 M	11.35 M	-1.04	581.15 M
953	1399/03/13	41,251	43,000	41,251	42,111	-0.08	42,235	0.22	4.24	1.18 M	5.0 B	1.33	0.88	99.16	100.0	6.26 M	9.63 M	-1.54	-41.97 M
954	1399/03/12	41,073	42,688	41,073	41,342	-3.26	42,144	-1.39	3.93	767.94 K	3.21 B	0.91	0.58	100.0	100.0	8.47 M	9.23 M	-1.09	0.0
955	1399/03/11	44,780	44,780	41,451	41,505	-4.83	42,737	-2.0	8.03	891.16 K	3.78 B	1.0	0.68	90.83	100.0	8.08 M	11.97 M	-1.48	-346.72 M
956	1399/03/10	44,080	44,084	42,020	44,084	5.0	43,611	3.87	4.91	962.75 K	4.24 B	1.08	0.72	100.0	80.93	10.89 M	9.63 M	1.13	807.74 M
957	1399/03/07	40,261	44,488	40,261	42,490	0.26	41,985	-0.93	10.5	1.08 M	4.52 B	1.41	0.75	100.0	100.0	8.57 M	8.27 M	1.04	0.0
958	1399/03/06	44,000	44,000	41,458	41,458	-5.01	42,379	-2.9	6.13	736.88 K	3.07 B	0.74	0.46	100.0	100.0	9.46 M	8.31 M	1.14	0.0
959	1399/03/03	43,095	43,095	42,478	42,478	-5.0	43,639	-2.4	1.45	548.68 K	2.33 B	0.46	0.33	99.37	100.0	6.8 M	10.06 M	-1.48	-14.68 M
960	1399/02/31	48,250	48,250	43,818	43,905	-4.81	44,713	-3.06	10.11	1.12 M	4.99 B	0.82	0.65	100.0	100.0	6.27 M	8.0 M	-1.28	0.0
961	1399/02/30	46,443	46,443	46,443	46,443	5.0	46,124	4.28	0.0	976.53 K	4.54 B	0.75	0.56	100.0	79.52	7.62 M	10.1 M	-1.33	928.86 M
962	1399/02/29	45,535	45,535	45,535	45,535	5.0	44,232	1.99	0.0	455.42 K	2.07 B	0.32	0.25	80.4	100.0	6.36 M	8.01 M	-1.26	-406.36 M
963	1399/02/28	40,219	44,439	40,218	44,439	5.0	43,367	2.47	10.5	1.85 M	8.04 B	1.32	1.01	99.63	83.41	10.72 M	9.59 M	1.12	1.3 B
964	1399/02/27	43,106	45,000	41,628	41,628	-5.0	42,323	-3.41	8.1	1.59 M	6.71 B	1.06	0.88	100.0	100.0	9.09 M	10.29 M	-1.13	0.0
965	1399/02/24	43,221	45,490	43,221	43,221	-5.0	43,818	-3.69	5.25	1.92 M	8.41 B	1.17	1.08	99.41	100.0	7.8 M	11.41 M	-1.46	-49.76 M
966	1399/02/23	45,000	46,700	44,417	44,417	-5.0	45,495	-2.69	5.14	722.52 K	3.25 B	0.41	0.4	100.0	87.56	8.45 M	10.34 M	-1.22	403.96 M
967	1399/02/22	46,720	48,200	46,686	46,686	-5.0	46,754	-4.86	3.24	1.04 M	4.86 B	0.48	0.56	80.79	99.04	7.14 M	10.87 M	-1.52	-887.03 M
968	1399/02/21	52,276	52,276	47,298	47,751	-4.09	49,143	-1.29	10.52	1.77 M	8.7 B	0.85	0.97	96.72	100.0	7.9 M	9.55 M	-1.21	-285.33 M
969	1399/02/20	47,999	50,268	47,010	50,268	5.0	49,787	3.99	6.93	2.0 M	9.97 B	1.11	1.12	82.32	100.0	10.88 M	13.22 M	-1.21	-1.76 B
970	1399/02/17	47,761	49,819	47,761	47,761	-5.0	47,875	-4.77	4.31	2.7 M	12.92 B	1.97	1.58	100.0	97.04	11.41 M	13.68 M	-1.2	382.09 M
971	1399/02/16	52,000	52,000	49,819	49,819	-5.0	50,274	-4.13	4.38	1.28 M	6.46 B	0.92	0.74	98.13	100.0	7.24 M	13.1 M	-1.81	-120.61 M
972	1399/02/15	52,083	55,000	52,083	52,083	-5.0	52,441	-4.35	5.6	3.15 M	16.54 B	2.31	1.87	100.0	96.86	9.67 M	15.48 M	-1.6	519.36 M
973	1399/02/14	55,155	55,155	52,000	53,800	2.42	54,824	4.37	6.07	1.32 M	7.25 B	0.68	0.78	100.0	100.0	6.82 M	13.6 M	-1.99	0.0
974	1399/02/13	53,574	53,574	53,574	53,574	5.0	52,529	2.95	0.0	578.68 K	3.1 B	0.27	0.33	100.0	100.0	8.03 M	8.78 M	-1.09	0.0
975	1399/02/10	52,283	52,283	52,283	52,283	5.0	51,023	2.47	0.0	518.96 K	2.71 B	0.21	0.29	100.0	100.0	16.96 M	6.43 M	2.64	0.0
976	1399/02/09	49,925	49,927	46,498	49,927	5.0	49,794	4.72	7.37	1.39 M	6.9 B	0.56	0.75	100.0	97.97	11.39 M	10.21 M	1.11	139.8 M
977	1399/02/08	47,312	49,946	46,259	47,530	-2.22	47,550	-2.18	7.97	3.01 M	14.3 B	1.29	1.75	100.0	98.34	7.95 M	11.14 M	-1.4	236.84 M
978	1399/02/07	52,292	52,292	47,312	48,220	-3.18	48,608	-2.4	10.53	4.25 M	20.64 B	2.22	2.77	100.0	99.63	9.93 M	13.22 M	-1.33	76.2 M
979	1399/02/06	49,943	49,943	48,600	49,943	5.0	49,802	4.7	2.76	1.52 M	7.58 B	0.88	1.01	100.0	100.0	8.44 M	11.47 M	-1.36	0.0
980	1399/02/03	47,643	47,643	46,504	47,643	5.0	47,565	4.83	2.45	2.11 M	10.02 B	1.29	1.44	99.88	99.83	8.49 M	15.98 M	-1.88	4.76 M
981	1399/02/02	45,480	45,496	44,444	45,496	5.0	45,375	4.72	2.37	1.4 M	6.34 B	0.85	0.96	100.0	100.0	9.95 M	11.69 M	-1.18	0.0
982	1399/02/01	40,301	43,976	40,301	43,976	5.0	43,330	3.46	9.12	2.42 M	10.48 B	1.62	1.71	100.0	99.19	11.5 M	12.22 M	-1.06	84.8 M
983	1399/01/31	42,572	42,572	39,120	40,000	-1.34	41,882	3.3	8.82	2.11 M	8.85 B	1.57	1.59	99.24	99.1	7.98 M	11.93 M	-1.5	12.6 M
984	1399/01/30	41,491	41,491	41,491	41,491	5.0	40,545	2.6	0.0	659.3 K	2.74 B	0.45	0.5	100.0	100.0	6.59 M	8.44 M	-1.28	0.0
985	1399/01/27	37,607	40,212	37,607	40,212	5.0	39,516	3.18	6.93	1.58 M	6.24 B	1.13	1.22	100.0	100.0	12.92 M	6.7 M	1.93	0.0
986	1399/01/26	38,050	39,000	38,050	38,051	-5.0	38,298	-4.38	2.5	1.42 M	5.46 B	0.98	1.11	100.0	100.0	10.16 M	4.16 M	2.44	0.0
987	1399/01/25	42,970	42,970	39,462	39,462	-5.0	40,052	-3.58	8.89	1.67 M	6.7 B	1.08	1.36	99.94	100.0	7.23 M	9.97 M	-1.38	-3.95 M
988	1399/01/24	41,608	41,611	40,911	41,611	5.0	41,538	4.81	1.71	1.41 M	5.86 B	0.91	1.16	99.93	100.0	8.22 M	9.74 M	-1.19	-4.16 M
989	1399/01/23	39,817	39,817	38,900	39,817	5.0	39,630	4.51	2.36	1.29 M	5.1 B	0.74	1.04	100.0	100.0	8.17 M	10.14 M	-1.24	0.0
990	1399/01/20	38,311	38,311	37,503	38,311	5.0	37,921	3.93	2.15	1.17 M	4.48 B	0.65	0.91	100.0	100.0	11.97 M	7.45 M	1.61	0.0
991	1399/01/19	36,665	37,146	35,500	37,146	5.0	36,487	3.13	4.64	1.71 M	6.22 B	0.94	1.29	100.0	100.0	8.78 M	6.94 M	1.26	0.0
992	1399/01/18	36,256	36,256	35,143	35,143	-5.0	35,378	-4.36	3.17	2.16 M	7.65 B	1.43	1.72	99.98	100.0	6.11 M	10.73 M	-1.76	-1.76 M
993	1399/01/17	38,360	38,360	36,351	36,427	-0.88	36,992	0.66	5.53	1.4 M	5.18 B	1.05	1.07	100.0	100.0	4.96 M	9.57 M	-1.93	0.0
994	1399/01/16	37,434	37,628	35,837	37,398	4.36	36,751	2.55	5.0	2.22 M	8.14 B	2.03	1.54	99.87	97.12	6.29 M	11.35 M	-1.8	223.57 M
995	1399/01/11	35,308	37,500	34,779	36,250	-0.98	35,837	-2.11	7.82	1.48 M	5.32 B	1.44	1.07	95.41	100.0	5.87 M	8.54 M	-1.46	-244.24 M
996	1399/01/10	38,246	38,246	35,302	35,489	-2.57	36,609	0.51	8.34	1.85 M	6.77 B	1.99	1.38	98.78	100.0	5.18 M	11.21 M	-2.16	-82.31 M
997	1399/01/09	37,434	37,434	37,434	37,434	5.0	36,425	2.17	0.0	608.59 K	2.28 B	0.56	0.45	100.0	100.0	8.22 M	9.69 M	-1.18	0.0
998	1399/01/06	36,785	36,785	36,299	36,785	5.0	35,652	1.76	1.34	517.58 K	1.9 B	0.48	0.37	100.0	100.0	3.78 M	11.54 M	-3.05	0.0
999	1399/01/05	35,699	35,777	34,800	35,777	5.0	35,034	2.82	2.81	1.01 M	3.57 B	1.05	0.72	100.0	99.63	5.97 M	12.48 M	-2.09	13.1 M
1000	1398/12/28	35,000	35,000	32,334	34,680	2.53	34,074	0.74	8.25	1.18 M	4.02 B	1.26	0.83	99.33	100.0	4.94 M	9.33 M	-1.89	-26.98 M
1001	1398/12/27	33,751	35,950	33,568	33,568	-5.0	33,825	-4.27	7.1	1.32 M	4.48 B	1.41	0.89	100.0	99.99	4.63 M	12.68 M	-2.74	506.56 K
1002	1398/12/26	34,269	37,500	34,268	34,268	-5.0	35,334	-2.04	9.43	1.44 M	5.09 B	1.86	0.98	100.0	100.0	5.0 M	10.14 M	-2.03	0.0
1003	1398/12/25	34,783	34,783	34,783	34,783	-5.0	36,071	-1.48	0.0	401.11 K	1.4 B	0.43	0.26	100.0	100.0	3.97 M	10.49 M	-2.64	0.0
1004	1398/12/24	36,950	37,000	35,098	35,098	-5.0	36,613	-0.9	5.42	424.32 K	1.52 B	0.36	0.26	100.0	100.0	3.97 M	22.73 M	-5.73	0.0
1005	1398/12/21	37,620	37,620	36,011	36,790	2.65	36,945	3.09	4.47	1.1 M	4.06 B	0.79	0.67	100.0	96.59	5.55 M	7.17 M	-1.29	138.59 M
1006	1398/12/20	35,526	38,400	35,526	35,526	-5.0	35,839	-4.16	8.09	1.35 M	4.84 B	0.84	0.82	100.0	98.84	5.63 M	9.81 M	-1.74	56.37 M
1007	1398/12/19	36,389	37,000	36,389	36,389	-5.0	37,395	-2.37	1.68	598.02 K	2.18 B	0.36	0.34	100.0	100.0	3.2 M	28.27 M	-8.84	0.0
1008	1398/12/17	39,900	39,900	38,019	38,019	-5.0	38,304	-4.29	4.95	1.18 M	4.49 B	0.62	0.65	100.0	100.0	4.91 M	6.84 M	-1.39	0.0
1009	1398/12/14	39,508	41,490	39,508	39,950	-0.59	40,019	-0.42	5.02	1.72 M	6.89 B	0.69	0.92	100.0	100.0	8.96 M	10.32 M	-1.15	0.0
1010	1398/12/13	40,000	41,475	39,401	40,045	0.24	40,188	0.59	5.26	2.07 M	8.33 B	0.93	1.08	100.0	100.0	10.13 M	9.66 M	1.05	0.0
1011	1398/12/12	41,999	41,999	38,200	39,400	-1.71	39,951	-0.33	9.95	2.46 M	9.82 B	1.29	1.22	100.0	97.95	6.74 M	16.27 M	-2.41	201.69 M
1012	1398/12/11	38,000	40,323	38,000	40,323	5.0	40,084	4.38	6.11	890.21 K	3.57 B	0.49	0.43	100.0	100.0	14.62 M	9.59 M	1.52	0.0
1013	1398/12/10	38,541	39,090	38,141	38,141	-5.0	38,403	-4.35	2.49	2.31 M	8.86 B	1.41	1.1	99.98	100.0	8.25 M	13.23 M	-1.6	-1.55 M
1014	1398/12/07	42,800	42,800	39,258	39,258	-5.0	40,148	-2.85	9.02	4.83 M	19.38 B	5.37	2.49	99.11	98.96	8.89 M	18.66 M	-2.1	28.63 M
1015	1398/12/06	41,324	41,324	41,324	41,324	5.0	41,324	5.0	0.0	614.21 K	2.54 B	0.53	0.3	100.0	100.0	13.72 M	13.36 M	1.03	0.0
1016	1398/12/05	39,357	39,357	39,357	39,357	5.0	39,357	5.0	0.0	856.47 K	3.37 B	0.57	0.4	100.0	88.32	19.83 M	13.78 M	1.44	393.57 M
1017	1398/12/04	37,483	37,483	37,483	37,483	5.0	37,483	5.0	0.0	515.37 K	1.93 B	0.32	0.24	100.0	100.0	27.6 M	12.71 M	2.17	0.0
1018	1398/12/03	33,310	36,743	33,310	36,743	5.0	35,699	2.01	10.31	1.36 M	4.85 B	0.81	0.63	100.0	100.0	15.15 M	10.43 M	1.45	0.0
1019	1398/11/30	33,890	35,113	33,890	35,113	5.0	34,994	4.64	3.61	1.15 M	4.02 B	0.62	0.53	100.0	100.0	15.34 M	6.56 M	2.34	0.0
1020	1398/11/29	34,246	34,347	32,235	33,825	-0.31	33,441	-1.44	6.55	1.96 M	6.55 B	1.09	0.9	100.0	100.0	10.1 M	10.31 M	-1.02	0.0
1021	1398/11/28	34,692	34,692	33,010	33,550	1.54	33,931	2.7	5.1	2.53 M	8.58 B	1.56	1.2	100.0	99.15	10.75 M	10.88 M	-1.01	72.8 M
1022	1398/11/27	31,681	33,264	31,681	33,264	5.0	33,040	4.29	5.0	1.16 M	3.84 B	0.62	0.54	100.0	100.0	18.44 M	7.58 M	2.43	0.0
1023	1398/11/26	33,200	33,200	31,098	31,500	-2.5	31,680	-1.94	6.76	1.58 M	5.01 B	0.77	0.72	100.0	100.0	7.34 M	11.14 M	-1.52	0.0
1024	1398/11/23	32,220	33,000	31,001	32,000	-0.84	32,307	0.11	6.45	1.98 M	6.4 B	0.88	0.91	99.22	100.0	7.46 M	10.91 M	-1.46	-49.77 M
1025	1398/11/21	33,165	33,800	31,868	32,030	-4.52	32,270	-3.8	6.06	1.69 M	5.46 B	0.68	0.78	98.83	100.0	8.22 M	10.18 M	-1.24	-64.12 M
1026	1398/11/20	31,951	34,200	31,951	33,165	0.15	33,545	1.3	7.04	1.67 M	5.61 B	0.55	0.79	100.0	100.0	10.32 M	7.76 M	1.33	0.0
1027	1398/11/19	34,798	34,900	31,700	33,000	-0.83	33,116	-0.48	10.09	2.36 M	7.82 B	0.78	1.18	96.72	100.0	8.37 M	10.53 M	-1.26	-256.06 M
1028	1398/11/16	31,000	33,412	30,600	33,412	5.0	33,277	4.58	9.19	2.62 M	8.72 B	0.87	1.4	100.0	72.92	13.89 M	7.24 M	1.92	2.36 B
1029	1398/11/15	32,899	32,899	31,597	31,700	-4.69	31,821	-4.32	4.12	2.92 M	9.28 B	1.05	1.66	100.0	100.0	8.03 M	10.77 M	-1.34	0.0
1030	1398/11/14	33,551	33,551	32,600	32,655	2.19	33,259	4.08	2.92	2.82 M	9.4 B	1.03	1.75	99.95	100.0	8.96 M	11.7 M	-1.31	-4.95 M
1031	1398/11/13	31,989	31,989	31,085	31,989	5.0	31,954	4.88	2.91	4.45 M	14.22 B	1.92	2.99	99.99	55.01	12.17 M	11.52 M	1.06	6.4 B
1032	1398/11/12	30,450	30,514	30,201	30,514	5.0	30,466	4.83	1.04	2.26 M	6.89 B	1.04	1.47	100.0	100.0	14.81 M	12.04 M	1.23	0.0
1033	1398/11/08	28,400	30,000	28,400	29,380	-1.2	29,061	-2.28	5.63	2.6 M	7.55 B	1.39	1.62	100.0	100.0	8.62 M	10.95 M	-1.27	0.0
1034	1398/11/07	29,990	30,600	28,816	28,816	-4.99	29,738	-1.95	6.19	1.73 M	5.15 B	0.94	0.9	100.0	100.0	8.29 M	10.07 M	-1.22	0.0
1035	1398/11/06	31,408	31,408	28,419	29,800	-0.38	30,330	1.39	10.52	2.65 M	8.04 B	1.58	1.38	100.0	99.64	8.69 M	12.23 M	-1.41	28.95 M
1036	1398/11/05	28,783	30,222	28,783	30,222	5.0	29,914	3.93	5.0	2.36 M	7.06 B	1.58	1.05	99.97	79.05	15.3 M	9.08 M	1.68	1.48 B
1037	1398/11/02	29,988	29,988	28,321	28,690	-1.87	28,783	-1.55	5.89	1.49 M	4.29 B	0.91	0.62	99.8	100.0	6.5 M	10.2 M	-1.57	-8.57 M
1038	1398/11/01	30,000	30,000	28,600	28,928	1.2	29,236	2.28	4.9	1.09 M	3.2 B	0.59	0.45	100.0	98.89	6.0 M	7.03 M	-1.17	35.45 M
1039	1398/10/30	28,600	29,232	27,448	29,232	5.0	28,585	2.68	6.5	1.6 M	4.59 B	0.88	0.67	100.0	100.0	10.59 M	7.18 M	1.48	0.0
1040	1398/10/29	28,530	28,569	26,562	27,680	-1.0	27,840	-0.43	7.56	1.84 M	5.12 B	1.01	0.78	100.0	100.0	6.81 M	10.27 M	-1.51	0.0
1041	1398/10/28	27,840	27,987	27,337	27,987	5.0	27,959	4.89	2.38	1.42 M	3.97 B	0.89	0.6	92.95	73.25	11.15 M	8.95 M	1.25	782.16 M
1042	1398/10/25	27,108	27,776	25,849	27,140	-0.25	26,655	-2.04	7.45	2.23 M	5.95 B	1.92	0.96	100.0	99.87	7.24 M	10.69 M	-1.48	7.95 M
1043	1398/10/24	27,569	27,950	27,020	27,102	-4.2	27,209	-3.82	3.44	2.12 M	5.77 B	2.68	0.92	97.85	97.59	6.61 M	10.76 M	-1.63	14.73 M
1044	1398/10/23	28,500	28,700	27,501	28,299	3.22	28,290	3.18	4.36	1.46 M	4.12 B	2.51	0.64	0.0	89.44	0.0	9.89 M	0.0	-3.69 B
1045	1398/10/22	27,442	27,442	26,684	27,442	5.0	27,417	4.9	2.84	1.87 M	5.13 B	8.43	0.82	99.73	99.56	9.79 M	17.87 M	-1.83	9.07 M
1046	1398/10/21	26,136	26,136	26,136	26,136	2.0	26,136	2.0	0.0	324.18 K	847.28 M	0.59	0.14	100.0	96.56	12.84 M	7.37 M	1.74	29.12 M
1047	1398/10/18	25,309	25,309	25,309	25,309	-2.0	25,624	-0.78	0.0	56.11 K	142.01 M	0.05	0.02	100.0	100.0	3.74 M	71.0 M	-19.0	0.0
1048	1398/10/17	25,825	25,825	25,825	25,825	-5.0	25,825	-5.0	0.0	243.37 K	628.5 M	0.13	0.09	100.0	100.0	4.52 M	29.93 M	-6.62	0.0
1049	1398/10/15	27,184	27,184	27,184	27,184	-5.0	27,184	-5.0	0.0	409.3 K	1.11 B	0.12	0.16	99.73	100.0	6.2 M	44.51 M	-7.18	-2.95 M
1050	1398/10/14	27,940	27,940	27,940	27,940	-5.0	28,614	-2.71	0.0	77.94 K	217.77 M	0.02	0.03	100.0	100.0	2.29 M	108.89 M	-47.5	0.0
1051	1398/10/11	30,000	30,000	28,800	29,100	0.39	29,410	1.46	4.17	1.96 M	5.76 B	0.36	0.75	100.0	99.97	8.04 M	11.39 M	-1.42	1.76 M
1052	1398/10/10	29,390	30,000	28,564	29,450	-2.05	28,987	-3.59	5.03	3.14 M	9.12 B	0.56	1.28	100.0	100.0	7.22 M	9.93 M	-1.37	0.0
1053	1398/10/09	30,990	30,998	29,177	29,560	-1.23	30,067	0.47	6.24	3.88 M	11.65 B	0.73	1.68	99.95	99.56	7.54 M	13.7 M	-1.82	45.66 M
1054	1398/10/08	30,315	30,315	27,463	30,315	5.0	29,927	3.65	10.38	8.09 M	24.21 B	2.13	4.17	99.97	82.99	11.73 M	18.62 M	-1.59	4.11 B
1055	1398/10/07	28,872	28,872	28,869	28,872	5.0	28,872	5.0	0.01	2.64 M	7.61 B	0.75	1.42	99.96	24.13	11.76 M	6.95 M	1.69	5.77 B
1056	1398/10/04	27,455	27,522	27,000	27,522	5.0	27,498	4.91	1.93	9.12 M	25.08 B	4.75	6.34	99.97	37.99	20.3 M	13.83 M	1.47	15.54 B
1057	1398/10/03	24,970	26,345	24,789	26,345	5.0	26,212	4.47	6.28	4.59 M	12.03 B	3.53	3.64	86.52	25.53	24.04 M	9.17 M	2.62	7.34 B
1058	1398/10/02	25,200	25,800	24,781	25,275	-3.11	25,091	-3.81	4.11	2.0 M	5.02 B	1.66	1.69	100.0	91.92	6.51 M	10.66 M	-1.64	405.67 M
1059	1398/10/01	25,854	26,950	25,780	26,200	-1.27	26,085	-1.7	4.54	639.78 K	1.67 B	0.48	0.54	100.0	100.0	5.72 M	5.42 M	1.05	0.0
1060	1398/09/30	26,800	27,086	25,444	26,003	-2.91	26,537	-0.92	6.45	1.2 M	3.2 B	0.83	1.05	100.0	91.55	7.25 M	7.76 M	-1.07	270.0 M
1061	1398/09/27	27,200	27,800	26,455	26,798	-1.34	26,783	-1.39	5.08	1.16 M	3.1 B	0.74	1.04	100.0	100.0	9.81 M	7.81 M	1.26	0.0
1062	1398/09/26	27,147	27,830	26,600	26,950	0.81	27,161	1.6	4.62	1.51 M	4.09 B	0.81	1.44	100.0	75.02	8.61 M	7.46 M	1.15	1.02 B
1063	1398/09/25	25,153	27,140	25,153	26,569	2.76	26,734	3.4	7.9	1.52 M	4.06 B	0.81	1.52	100.0	71.45	8.53 M	6.8 M	1.26	1.16 B
1064	1398/09/24	26,000	26,499	25,400	25,638	-2.54	25,855	-1.72	4.33	1.33 M	3.43 B	0.72	1.4	100.0	100.0	5.95 M	8.22 M	-1.38	0.0
1065	1398/09/23	26,320	27,520	25,800	26,110	-2.82	26,307	-2.09	6.67	1.74 M	4.59 B	1.0	1.98	100.0	84.98	5.76 M	8.78 M	-1.52	688.48 M
1066	1398/09/20	26,601	27,607	25,610	26,899	1.57	26,868	1.46	7.8	1.72 M	4.63 B	1.13	2.11	100.0	70.12	8.38 M	6.75 M	1.24	1.38 B
1067	1398/09/19	25,765	27,088	25,000	25,762	-0.14	26,482	2.65	8.35	3.02 M	8.0 B	2.94	4.39	100.0	73.97	10.06 M	7.88 M	1.28	2.08 B
1068	1398/09/18	26,779	26,780	24,255	25,369	-0.56	25,799	1.12	10.41	1.58 M	4.08 B	1.89	2.37	100.0	98.71	6.24 M	8.98 M	-1.44	52.52 M
1069	1398/09/17	25,660	25,660	24,900	25,660	5.0	25,512	4.39	3.05	1.19 M	3.05 B	1.57	1.9	100.0	100.0	6.08 M	7.77 M	-1.28	0.0
1070	1398/09/16	24,129	24,533	23,750	24,533	5.0	24,439	4.6	3.3	1.21 M	2.96 B	1.7	1.82	100.0	100.0	8.4 M	8.64 M	-1.03	0.0
1071	1398/09/13	23,398	23,550	22,702	23,474	3.1	23,365	2.62	3.74	644.85 K	1.51 B	0.87	1.0	100.0	100.0	5.44 M	7.14 M	-1.31	0.0
1072	1398/09/12	22,745	23,090	22,200	22,997	-0.64	22,769	-1.62	4.01	498.57 K	1.14 B	0.59	0.79	100.0	100.0	4.65 M	5.68 M	-1.22	0.0
1073	1398/09/11	23,570	23,998	21,960	22,769	-1.45	23,145	0.17	9.28	643.77 K	1.49 B	0.8	1.06	99.76	92.19	4.94 M	5.68 M	-1.15	112.84 M
1074	1398/09/10	23,100	23,777	22,220	23,000	-1.46	23,105	-1.01	7.01	807.0 K	1.86 B	1.03	1.3	100.0	100.0	4.92 M	5.96 M	-1.21	0.0
1075	1398/09/09	23,780	23,780	22,781	23,100	2.0	23,341	3.06	4.39	973.71 K	2.27 B	1.4	1.67	100.0	100.0	6.03 M	6.82 M	-1.13	0.0
1076	1398/09/06	22,400	22,707	21,801	22,707	5.0	22,648	4.73	4.16	773.46 K	1.75 B	1.29	1.22	100.0	99.99	9.42 M	6.84 M	1.38	220.26 K
1077	1398/09/05	21,850	22,130	21,200	22,130	5.0	21,626	2.6	4.39	1.04 M	2.26 B	2.3	1.74	100.0	100.0	8.71 M	7.78 M	1.12	0.0
1078	1398/09/04	20,905	21,113	20,870	21,113	5.0	21,077	4.82	1.16	419.1 K	883.35 M	0.89	0.7	97.62	98.01	7.7 M	6.14 M	1.25	-3.45 M
1079	1398/09/03	20,600	20,600	19,880	20,200	-1.19	20,108	-1.64	3.62	700.67 K	1.41 B	1.8	1.06	100.0	99.76	5.05 M	9.25 M	-1.83	3.41 M
1080	1398/09/02	20,200	21,125	20,000	20,350	-0.85	20,443	-0.4	5.62	535.08 K	1.09 B	1.43	0.84	100.0	100.0	4.62 M	6.75 M	-1.46	0.0
1081	1398/08/29	20,500	20,900	20,000	20,174	-0.68	20,525	1.05	4.5	295.66 K	606.82 M	0.75	0.47	100.0	100.0	2.8 M	5.52 M	-1.97	0.0
1082	1398/08/28	20,377	20,391	19,700	20,391	5.0	20,312	4.59	3.51	321.12 K	652.28 M	0.76	0.52	100.0	100.0	4.32 M	6.15 M	-1.42	0.0
1083	1398/08/27	19,138	19,876	19,138	19,853	-1.45	19,420	-3.6	3.86	493.68 K	958.72 M	0.88	0.81	99.74	100.0	4.09 M	5.42 M	-1.33	-2.47 M
1084	1398/08/26	20,150	20,844	20,140	20,140	-5.0	20,145	-4.98	3.5	305.81 K	616.05 M	0.52	0.5	100.0	99.92	5.65 M	8.21 M	-1.45	481.38 K
1085	1398/08/25	22,300	22,300	20,844	20,857	-4.94	21,200	-3.38	6.99	454.71 K	964.0 M	0.52	0.73	98.79	100.0	3.78 M	4.75 M	-1.26	-11.63 M
1086	1398/08/22	22,440	22,440	21,425	21,810	0.0	21,941	0.61	4.74	383.06 K	840.48 M	0.45	0.61	95.74	100.0	3.18 M	5.03 M	-1.58	-35.83 M
1087	1398/08/21	21,000	21,927	20,710	21,927	5.0	21,809	4.43	5.88	479.05 K	1.04 B	0.61	0.75	98.33	100.0	8.56 M	5.62 M	1.52	-17.4 M
1088	1398/08/20	21,753	21,753	20,733	20,735	-4.99	20,883	-4.31	4.92	1.2 M	2.5 B	2.02	1.91	96.87	100.0	4.92 M	9.03 M	-1.84	-78.22 M
1089	1398/08/19	22,200	22,480	21,753	21,753	-5.0	21,824	-4.69	3.34	408.55 K	891.62 M	0.56	0.6	92.05	100.0	3.19 M	6.37 M	-1.99	-70.85 M
1090	1398/08/18	24,130	24,130	21,832	21,888	-4.76	22,897	-0.37	10.53	1.94 M	4.43 B	5.13	3.07	98.49	99.95	6.11 M	8.79 M	-1.44	-64.82 M
1091	1398/08/14	22,981	22,981	22,981	22,981	5.0	22,981	5.0	0.0	248.96 K	572.12 M	0.36	0.37	100.0	99.91	40.87 M	5.39 M	7.58	523.97 K
1092	1398/08/13	21,924	21,924	21,924	21,924	5.0	21,887	4.82	0.0	138.94 K	304.61 M	0.19	0.19	100.0	100.0	304.61 M	4.12 M	74.0	0.0
1093	1398/08/12	20,100	20,967	20,100	20,967	5.0	20,880	4.56	4.31	227.59 K	475.2 M	0.29	0.29	85.88	100.0	3.49 M	3.83 M	-1.1	-67.1 M
1094	1398/08/11	20,190	20,190	18,280	20,190	5.0	19,969	3.85	10.45	1.1 M	2.2 B	1.16	1.38	99.82	99.98	4.47 M	9.89 M	-2.21	-3.4 M
1095	1398/08/08	19,229	19,229	19,200	19,229	5.0	19,229	5.0	0.15	172.81 K	332.29 M	0.19	0.2	100.0	99.16	3.2 M	5.15 M	-1.61	2.78 M
1096	1398/08/06	17,438	19,272	17,438	19,222	4.72	18,314	-0.22	10.52	1.85 M	3.38 B	3.27	2.18	100.0	99.55	5.78 M	6.79 M	-1.17	15.33 M
1097	1398/08/04	18,355	18,355	18,355	18,355	-5.0	18,355	-5.0	0.0	301.05 K	552.58 M	0.57	0.33	83.39	100.0	3.72 M	11.28 M	-3.03	-91.77 M
1098	1398/08/01	20,000	20,300	19,173	19,173	-5.0	19,321	-4.27	5.88	477.34 K	922.26 M	0.97	0.49	78.97	100.0	3.68 M	7.5 M	-2.04	-193.96 M
1099	1398/07/30	19,903	21,800	19,903	20,200	-3.58	20,182	-3.67	9.53	1.95 M	3.93 B	10.68	2.0	98.47	99.37	6.03 M	6.89 M	-1.14	-35.45 M
1100	1398/07/29	20,283	20,283	20,283	20,283	-5.0	20,950	-1.87	0.0	53.98 K	109.48 M	0.18	0.05	100.0	100.0	1.79 M	18.25 M	-10.17	0.0
1101	1398/07/28	20,601	20,601	20,601	20,601	-5.0	21,350	-1.54	0.0	44.44 K	91.55 M	0.12	0.04	100.0	100.0	1.63 M	7.04 M	-4.31	0.0
1102	1398/07/24	21,455	21,455	21,455	21,455	-5.0	21,685	-3.98	0.0	114.73 K	246.15 M	0.23	0.09	100.0	100.0	1.69 M	11.19 M	-6.64	0.0
1103	1398/07/23	22,567	23,599	22,567	22,567	-5.0	22,584	-4.93	4.57	299.71 K	676.88 M	0.46	0.23	93.33	100.0	3.4 M	15.38 M	-4.53	-45.13 M
1104	1398/07/22	23,700	25,000	23,696	23,696	-5.0	23,754	-4.77	5.5	399.83 K	949.76 M	0.46	0.28	99.63	100.0	2.5 M	5.43 M	-2.17	-3.56 M
1105	1398/07/21	26,499	26,499	24,461	24,500	-4.85	24,943	-3.13	8.33	648.68 K	1.62 B	0.71	0.37	99.61	99.57	4.31 M	5.99 M	-1.39	745.71 K
1106	1398/07/20	25,734	26,031	25,156	25,646	3.44	25,748	3.86	3.48	417.4 K	1.07 B	0.39	0.21	94.26	100.0	3.77 M	4.39 M	-1.16	-61.65 M
1107	1398/07/17	25,288	25,900	24,442	24,707	-3.97	24,792	-3.64	5.97	768.31 K	1.9 B	0.7	0.38	99.61	100.0	4.95 M	5.38 M	-1.09	-7.44 M
1108	1398/07/16	25,750	26,700	25,283	26,000	-2.3	25,728	-3.33	5.6	1.02 M	2.64 B	0.85	0.5	99.04	100.0	10.12 M	6.56 M	1.54	-25.28 M
1109	1398/07/15	26,550	27,290	25,521	26,270	-0.25	26,613	1.05	6.93	1.52 M	4.06 B	1.28	0.73	100.0	77.38	11.3 M	6.2 M	1.82	917.22 M
1110	1398/07/14	26,329	26,900	25,981	26,203	0.05	26,336	0.56	3.54	864.12 K	2.28 B	0.67	0.39	100.0	86.76	7.0 M	6.23 M	1.12	301.4 M
1111	1398/07/13	25,600	26,467	25,500	26,329	2.46	26,190	1.91	3.79	1.18 M	3.08 B	0.85	0.53	100.0	100.0	10.92 M	6.47 M	1.69	0.0
1112	1398/07/10	25,499	26,400	25,402	25,550	-3.13	25,698	-2.57	3.93	938.43 K	2.41 B	0.63	0.41	97.88	100.0	4.78 M	7.66 M	-1.6	-51.01 M
1113	1398/07/09	26,080	27,100	25,769	25,900	-0.64	26,376	1.19	5.17	1.51 M	3.98 B	0.98	0.66	99.93	89.83	6.6 M	6.96 M	-1.05	402.24 M
1114	1398/07/08	26,460	26,460	25,802	26,140	0.66	26,066	0.38	2.55	1.47 M	3.82 B	0.89	0.65	100.0	100.0	7.58 M	7.84 M	-1.03	0.0
1115	1398/07/07	26,950	26,950	25,696	26,001	-2.92	25,968	-3.05	4.88	1.34 M	3.48 B	0.7	0.6	99.25	100.0	4.72 M	7.49 M	-1.59	-25.94 M
1116	1398/07/06	26,512	27,200	26,400	26,401	0.58	26,784	2.04	3.03	1.64 M	4.39 B	0.85	0.74	99.09	79.2	5.06 M	6.75 M	-1.33	872.5 M
1117	1398/07/03	25,391	26,497	25,303	26,400	3.97	26,249	3.38	4.72	1.5 M	3.95 B	0.84	0.69	99.66	81.92	6.19 M	4.9 M	1.26	700.1 M
1118	1398/07/02	26,220	26,220	25,191	25,298	-4.59	25,391	-4.24	4.08	1.76 M	4.47 B	0.96	0.81	99.38	74.54	5.57 M	5.67 M	-1.02	1.11 B
1119	1398/07/01	27,599	27,650	25,235	25,690	-3.29	26,516	-0.18	9.57	1.96 M	5.2 B	0.95	0.93	98.21	94.93	6.08 M	8.84 M	-1.46	170.46 M
1120	1398/06/31	25,900	26,643	25,001	26,610	4.87	26,563	4.68	6.57	2.68 M	7.11 B	0.94	1.34	100.0	44.3	9.91 M	6.49 M	1.53	3.96 B
1121	1398/06/30	26,187	26,187	24,966	25,320	-3.65	25,375	-3.44	4.89	1.77 M	4.49 B	0.5	0.92	97.91	100.0	4.85 M	6.63 M	-1.37	-94.02 M
1122	1398/06/27	27,149	27,149	26,189	26,189	-5.0	26,279	-4.67	3.67	777.43 K	2.04 B	0.21	0.4	98.72	100.0	4.12 M	9.87 M	-2.39	-26.19 M
1123	1398/06/26	28,450	28,520	26,157	27,149	-0.97	27,567	0.55	9.03	1.97 M	5.43 B	0.54	1.06	99.9	98.11	5.35 M	7.04 M	-1.32	97.38 M
1124	1398/06/25	26,600	27,565	26,540	27,565	5.0	27,415	4.43	3.86	3.17 M	8.7 B	0.92	1.77	97.83	80.59	6.71 M	10.98 M	-1.64	1.5 B
1125	1398/06/24	26,500	26,622	25,310	26,540	4.67	26,253	3.53	5.18	6.53 M	17.14 B	2.36	3.79	50.86	40.61	6.01 M	9.71 M	-1.62	1.76 B
1126	1398/06/23	24,874	25,387	24,874	25,387	5.0	25,357	4.87	2.06	5.28 M	13.38 B	2.54	3.57	99.94	41.25	8.03 M	10.45 M	-1.3	7.85 B
1127	1398/06/20	24,388	24,570	23,900	24,490	1.87	24,179	0.57	2.8	1.85 M	4.47 B	0.88	1.32	100.0	72.92	4.73 M	6.74 M	-1.43	1.21 B
1128	1398/06/17	24,480	24,480	23,600	24,050	1.53	24,041	1.49	3.73	1.25 M	3.01 B	0.59	0.93	99.05	88.83	3.8 M	6.9 M	-1.82	307.86 M
1129	1398/06/16	23,000	23,838	22,999	23,838	5.0	23,687	4.33	3.65	2.31 M	5.47 B	1.21	1.83	100.0	70.06	6.05 M	11.51 M	-1.9	1.64 B
1130	1398/06/13	23,800	23,800	22,200	23,090	-0.96	22,703	-2.62	7.21	3.12 M	7.08 B	2.22	2.76	99.7	24.8	6.95 M	7.0 M	0.99	5.31 B
1131	1398/06/12	23,430	24,595	22,950	23,290	-3.22	23,313	-3.13	7.17	1.87 M	4.37 B	1.48	1.71	100.0	32.48	5.1 M	7.5 M	-1.47	2.95 B
1132	1398/06/11	24,450	24,650	23,333	23,885	1.0	24,066	1.76	5.64	1.97 M	4.75 B	1.76	1.93	100.0	36.44	6.55 M	6.53 M	1.0	3.02 B
1133	1398/06/10	24,170	24,442	23,356	23,500	-1.28	23,649	-0.65	4.65	1.35 M	3.2 B	1.2	1.35	100.0	31.12	6.3 M	7.05 M	-1.12	2.2 B
1134	1398/06/09	23,100	24,174	23,033	23,500	2.07	23,804	3.39	4.95	1.2 M	2.86 B	1.2	1.25	100.0	60.13	5.69 M	7.25 M	-1.27	1.14 B
1135	1398/06/06	23,350	23,350	22,301	23,000	-1.21	23,023	-1.11	4.7	640.43 K	1.47 B	0.66	0.67	100.0	74.43	4.45 M	7.84 M	-1.76	376.98 M
1136	1398/06/05	23,301	23,600	22,321	22,799	-2.89	23,282	-0.83	5.73	1.18 M	2.74 B	1.42	1.18	100.0	32.11	5.36 M	6.08 M	-1.13	1.86 B
1137	1398/06/04	23,300	24,000	23,300	23,360	-1.25	23,478	-0.75	3.0	1.23 M	2.9 B	1.77	1.25	100.0	36.03	5.74 M	6.45 M	-1.12	1.85 B
1138	1398/06/03	24,648	24,648	23,250	23,299	-4.06	23,656	-2.59	6.01	1.37 M	3.25 B	2.33	1.39	100.0	36.43	9.88 M	6.77 M	1.46	2.07 B
1139	1398/06/02	24,299	24,590	23,999	24,211	1.62	24,285	1.93	2.46	591.13 K	1.44 B	0.71	0.61	100.0	64.87	5.98 M	7.11 M	-1.19	504.27 M
1140	1398/05/30	24,099	24,099	23,501	23,936	0.03	23,825	-0.43	2.54	468.7 K	1.12 B	0.27	0.49	100.0	83.36	4.03 M	6.56 M	-1.63	185.76 M
1141	1398/05/28	24,000	24,500	23,404	24,000	0.6	23,929	0.31	4.68	479.55 K	1.15 B	0.28	0.51	100.0	70.1	5.6 M	6.54 M	-1.17	343.13 M
1142	1398/05/27	23,484	24,620	23,308	24,406	-0.33	23,856	-2.58	5.63	574.24 K	1.37 B	0.34	0.63	100.0	86.52	7.03 M	5.32 M	1.32	184.6 M
1143	1398/05/26	24,750	25,000	24,315	24,315	-5.0	24,487	-4.33	2.82	834.19 K	2.04 B	0.54	0.71	100.0	76.97	5.97 M	8.69 M	-1.45	470.47 M
1144	1398/05/23	25,970	26,550	24,351	24,401	-3.87	25,594	0.83	9.03	1.79 M	4.58 B	1.37	1.63	97.11	93.93	9.54 M	14.73 M	-1.54	145.58 M
1145	1398/05/22	24,790	25,394	24,700	25,390	4.98	25,384	4.96	2.81	5.04 M	12.79 B	12.45	5.7	78.29	15.88	13.58 M	7.38 M	1.84	7.98 B
1146	1398/05/20	23,730	24,800	23,000	24,720	4.37	24,185	2.11	7.83	394.22 K	953.42 M	0.71	0.44	100.0	99.89	5.13 M	3.59 M	1.43	1.01 M
1147	1398/05/19	23,400	24,344	23,149	23,200	0.06	23,685	2.16	5.16	336.64 K	797.31 M	0.56	0.37	100.0	62.96	4.95 M	2.97 M	1.67	295.33 M
1148	1398/05/16	23,590	23,590	23,001	23,227	0.91	23,185	0.73	2.56	234.4 K	543.45 M	0.32	0.26	99.26	80.8	4.18 M	3.89 M	1.08	100.36 M
1149	1398/05/15	22,850	23,786	22,598	23,466	-1.35	23,017	-3.24	5.26	503.71 K	1.16 B	0.71	0.55	100.0	100.0	4.2 M	4.58 M	-1.09	0.0
1150	1398/05/14	25,289	25,289	22,989	22,989	-5.0	23,787	-1.7	10.0	553.48 K	1.32 B	0.76	0.59	100.0	99.96	3.7 M	7.19 M	-1.94	497.73 K
1151	1398/05/13	24,443	24,467	23,600	24,467	5.0	24,198	3.85	3.67	1.15 M	2.78 B	1.28	1.26	99.84	92.4	5.46 M	8.25 M	-1.51	207.19 M
1152	1398/05/12	23,319	23,319	22,924	23,319	5.0	23,302	4.92	1.72	548.97 K	1.28 B	0.56	0.61	96.35	100.0	5.18 M	9.2 M	-1.78	-46.64 M
1153	1398/05/09	21,900	22,597	21,600	22,597	5.0	22,209	3.2	4.62	956.58 K	2.12 B	0.89	1.09	97.58	100.0	5.99 M	15.85 M	-2.65	-51.5 M
1154	1398/05/08	21,420	22,150	21,105	21,580	-2.57	21,521	-2.84	4.95	315.88 K	679.8 M	0.31	0.36	100.0	100.0	3.02 M	6.94 M	-2.3	0.0
1155	1398/05/07	23,000	23,499	21,548	22,090	-2.61	22,150	-2.35	9.05	662.56 K	1.47 B	0.72	0.74	99.26	75.65	4.22 M	7.93 M	-1.88	346.43 M
1156	1398/05/06	22,300	23,710	22,153	23,221	-0.42	22,682	-2.73	7.03	2.01 M	4.55 B	3.43	2.35	74.73	72.71	8.9 M	13.79 M	-1.55	92.28 M
1157	1398/05/05	24,800	24,980	23,210	23,210	-5.0	23,318	-4.56	7.63	946.6 K	2.21 B	2.37	1.16	100.0	100.0	6.83 M	30.66 M	-4.49	0.0
1158	1398/05/02	24,382	25,090	24,382	24,695	-3.78	24,431	-4.81	2.9	1.44 M	3.53 B	1.1	1.92	87.56	99.98	17.45 M	15.89 M	1.1	-438.26 M
1159	1398/05/01	25,316	25,316	25,316	25,316	-5.0	25,665	-3.69	0.0	106.28 K	269.06 M	0.08	0.11	34.14	100.0	1.95 M	33.63 M	-17.21	-177.21 M
1160	1398/04/31	26,293	26,293	26,293	26,293	-5.0	26,648	-3.71	0.0	107.09 K	281.56 M	0.07	0.11	100.0	46.69	7.04 M	131.47 M	-18.68	150.1 M
1161	1398/04/30	27,676	27,676	27,676	27,676	-5.0	27,676	-5.0	0.0	323.42 K	895.09 M	0.21	0.33	2.6	75.91	803.46 K	75.49 M	-93.96	-656.14 M
1162	1398/04/29	27,827	27,827	27,827	27,827	-5.0	29,132	-0.54	0.0	15.6 K	43.41 M	0.01	0.02	100.0	0.64	1.5 M	278.27 K	5.38	43.13 M
1163	1398/04/26	29,291	29,310	29,291	29,291	-5.0	29,291	-5.0	0.06	6.04 M	17.68 B	12.4	7.75	14.42	91.93	34.91 M	300.93 M	-8.62	-13.7 B
1164	1398/04/25	31,000	31,000	29,450	29,450	-2.15	30,832	2.44	5.26	262.23 K	808.53 M	0.46	0.33	4.46	61.66	2.4 M	49.85 M	-20.76	-462.5 M
1165	1398/04/18	32,600	32,600	29,602	29,602	-5.0	30,207	-3.06	10.13	778.77 K	2.35 B	1.28	1.01	35.45	73.2	5.18 M	14.59 M	-2.82	-887.89 M
1166	1398/04/17	31,161	31,180	31,160	31,160	-5.0	31,160	-5.0	0.06	556.07 K	1.73 B	0.85	0.73	15.46	71.23	2.2 M	22.85 M	-10.41	-966.27 M
1167	1398/04/16	33,998	33,998	31,352	31,415	-4.81	32,799	-0.62	8.44	462.85 K	1.52 B	0.74	0.59	45.24	74.06	7.8 M	14.23 M	-1.82	-437.46 M
1168	1398/04/15	34,389	34,400	32,624	32,802	-4.48	33,002	-3.9	5.44	373.41 K	1.23 B	0.6	0.45	36.36	100.0	4.23 M	10.72 M	-2.54	-784.29 M
1169	1398/04/12	34,916	34,916	34,000	34,445	3.58	34,341	3.27	2.69	654.41 K	2.25 B	1.19	0.8	53.12	72.68	7.7 M	13.73 M	-1.78	-439.52 M
1170	1398/04/11	33,999	35,400	32,098	34,000	0.63	33,254	-1.58	10.29	1.0 M	3.33 B	1.71	1.23	52.19	100.0	9.94 M	15.94 M	-1.6	-1.59 B
1171	1398/04/10	34,604	34,604	32,957	33,800	2.56	33,787	2.52	5.0	759.91 K	2.57 B	1.17	0.88	54.24	100.0	7.1 M	19.16 M	-2.7	-1.17 B
1172	1398/04/04	32,957	32,957	32,957	32,957	5.0	32,957	5.0	0.0	337.51 K	1.11 B	0.56	0.36	100.0	12.41	13.24 M	69.0 M	-5.21	974.34 M
1173	1398/04/03	31,389	31,389	31,389	31,389	5.0	31,389	5.0	0.0	358.23 K	1.12 B	0.61	0.39	100.0	100.0	224.89 M	31.23 M	7.2	0.0
1174	1398/04/02	29,895	29,895	29,895	29,895	5.0	29,895	5.0	0.0	285.98 K	854.94 M	0.2	0.29	30.07	99.85	16.07 M	15.81 M	1.02	-596.61 M
1175	1398/04/01	28,452	29,949	28,452	28,800	-3.84	28,472	-4.93	5.26	1.2 M	3.41 B	0.91	1.3	19.56	100.0	7.41 M	14.75 M	-1.99	-2.74 B
1176	1398/03/29	30,691	30,691	28,360	28,995	-0.8	29,949	2.46	8.22	1.08 M	3.22 B	0.95	1.23	55.89	88.68	5.95 M	12.76 M	-2.15	-1.06 B
1177	1398/03/28	29,502	29,502	29,502	29,502	5.0	29,230	4.03	0.0	116.13 K	342.59 M	0.1	0.13	100.0	100.0	26.35 M	7.14 M	3.69	0.0
1178	1398/03/27	28,098	28,098	28,098	28,098	5.0	28,098	5.0	0.0	252.12 K	708.4 M	0.18	0.29	60.34	100.0	11.87 M	9.84 M	1.21	-280.98 M
1179	1398/03/26	26,754	26,766	26,402	26,766	5.0	26,760	4.97	1.38	4.47 M	11.96 B	7.04	6.72	16.96	17.18	11.93 M	19.75 M	-1.66	-26.5 M
1180	1398/03/25	25,680	25,681	24,000	25,681	5.0	25,492	4.22	7.0	658.49 K	1.68 B	1.14	1.0	50.77	98.47	7.68 M	14.63 M	-1.91	-800.7 M
1181	1398/03/22	24,459	24,459	24,459	24,459	5.0	24,459	5.0	0.0	155.82 K	381.12 M	0.25	0.23	83.96	97.74	8.42 M	7.76 M	1.09	-52.52 M
1182	1398/03/21	23,295	23,295	23,294	23,295	5.0	23,295	5.0	0.0	283.66 K	660.77 M	0.37	0.39	78.72	100.0	8.67 M	11.59 M	-1.34	-140.64 M
1183	1398/03/20	22,186	22,186	22,186	22,186	5.0	22,186	5.0	0.0	1.54 M	3.43 B	2.17	2.31	21.94	21.91	12.12 M	11.73 M	1.03	1.15 M
1184	1398/03/19	21,375	21,800	20,464	21,495	-0.21	21,130	-1.91	6.53	533.2 K	1.13 B	0.78	0.77	23.15	100.0	2.9 M	8.22 M	-2.84	-865.84 M
1185	1398/03/18	22,001	22,699	21,113	21,397	-3.49	21,541	-2.84	7.51	382.22 K	823.34 M	0.48	0.56	63.11	100.0	5.25 M	8.32 M	-1.58	-303.74 M
1186	1398/03/13	22,720	22,720	21,800	21,965	1.49	22,170	2.44	4.22	341.1 K	756.23 M	0.32	0.51	76.49	100.0	5.26 M	9.22 M	-1.75	-177.79 M
1187	1398/03/12	22,850	22,850	21,375	21,898	-2.67	21,642	-3.81	6.9	993.55 K	2.15 B	0.83	1.58	39.28	89.92	4.62 M	10.07 M	-2.18	-1.09 B
1188	1398/03/11	22,952	23,100	21,805	21,910	-9.29	22,499	-6.85	5.94	1.3 M	2.93 B	1.34	2.23	44.08	100.0	5.69 M	12.42 M	-2.18	-1.64 B
1189	1398/03/07	24,153	24,153	24,153	24,153	5.0	24,153	5.0	0.0	403.62 K	974.85 M	0.35	0.71	18.24	0.9	5.56 M	4.37 M	1.27	169.07 M
1190	1398/03/05	23,068	23,068	22,702	23,068	5.0	23,003	4.7	1.61	910.42 K	2.09 B	0.91	1.71	69.14	99.33	5.84 M	21.01 M	-3.6	-632.19 M
1191	1398/03/04	22,034	22,035	21,281	22,035	5.0	21,970	4.69	3.54	1.71 M	3.77 B	2.49	3.76	69.09	47.26	13.27 M	13.28 M	-1.0	822.07 M
1192	1398/03/01	20,992	20,992	20,200	20,992	5.0	20,986	4.97	3.92	1.66 M	3.48 B	4.32	4.16	75.32	100.0	7.97 M	42.48 M	-5.33	-859.57 M
1193	1398/02/31	19,993	19,993	19,993	19,993	5.0	19,993	5.0	0.0	182.87 K	365.61 M	0.49	0.46	25.6	100.0	4.46 M	16.62 M	-3.73	-272.03 M
1194	1398/02/30	19,245	19,245	17,600	19,245	5.0	19,041	3.88	9.35	1.31 M	2.5 B	7.08	3.62	66.54	89.85	9.6 M	17.25 M	-1.8	-581.64 M
1195	1398/02/29	18,329	18,329	18,329	18,329	5.0	18,329	5.0	0.0	150.14 K	275.19 M	0.59	0.4	96.42	20.93	16.58 M	2.21 M	7.49	207.74 M
1196	1398/02/28	17,512	17,512	17,512	17,512	4.99	17,457	4.66	0.0	134.47 K	235.48 M	0.38	0.3	68.39	100.0	6.71 M	13.08 M	-1.95	-74.43 M
1197	1398/02/25	16,679	16,679	16,679	16,679	5.0	16,679	5.0	0.0	144.06 K	240.28 M	0.26	0.32	67.59	30.38	32.48 M	2.81 M	11.57	89.41 M
1198	1398/02/24	15,885	15,885	15,885	15,885	5.0	15,885	5.0	0.0	144.0 K	228.74 M	0.24	0.32	100.0	45.17	114.37 M	6.46 M	17.71	125.43 M
1199	1398/02/23	15,129	15,129	15,129	15,129	5.0	15,129	5.0	0.0	352.56 K	533.39 M	0.47	0.8	34.15	89.81	7.59 M	8.87 M	-1.17	-296.91 M
1200	1398/02/22	15,300	15,300	14,332	14,400	-4.55	14,409	-4.49	6.75	496.52 K	715.42 M	0.74	1.18	16.39	100.0	2.73 M	13.5 M	-4.95	-598.16 M
1201	1398/02/21	15,200	15,300	14,300	14,700	0.86	15,086	3.51	6.99	630.03 K	950.46 M	1.08	1.52	91.75	100.0	8.39 M	15.33 M	-1.83	-78.37 M
1202	1398/02/18	14,521	15,000	14,521	14,730	-3.63	14,575	-4.65	3.3	1.17 M	1.7 B	3.05	3.16	58.47	100.0	7.52 M	14.52 M	-1.93	-705.4 M
1203	1398/02/17	16,299	16,299	15,197	15,197	-4.99	15,285	-4.44	7.25	399.52 K	610.65 M	1.05	1.1	27.83	100.0	3.86 M	13.27 M	-3.44	-440.72 M
1204	1398/02/16	17,034	17,034	15,412	15,989	-1.44	15,996	-1.4	10.52	1.04 M	1.67 B	5.44	3.24	61.67	100.0	5.98 M	14.13 M	-2.36	-639.01 M
1205	1398/02/15	16,264	16,264	16,264	16,264	5.0	16,223	4.73	0.0	136.37 K	221.8 M	0.69	0.42	88.94	100.0	7.31 M	9.24 M	-1.26	-24.54 M
1206	1398/02/14	15,490	15,490	15,490	15,490	5.0	15,490	5.0	0.0	164.4 K	254.65 M	0.83	0.5	82.44	100.0	16.15 M	19.59 M	-1.21	-44.7 M
1207	1398/02/11	14,766	14,766	14,370	14,766	5.0	14,753	4.91	2.76	169.2 K	249.61 M	0.62	0.53	92.9	100.0	5.15 M	8.05 M	-1.56	-17.72 M
1208	1398/02/10	14,063	14,063	14,063	14,063	4.99	14,063	4.99	0.0	382.78 K	538.3 M	1.66	1.05	73.87	100.0	5.76 M	16.31 M	-2.83	-140.63 M
1209	1398/02/09	13,572	13,572	13,572	13,572	5.0	13,394	3.62	0.0	104.36 K	141.63 M	0.32	0.28	95.52	100.0	13.53 M	5.25 M	2.58	-6.35 M
1210	1398/02/08	12,926	12,926	12,926	12,926	5.0	12,926	5.0	0.0	167.24 K	216.18 M	0.46	0.39	100.0	100.0	5.27 M	7.21 M	-1.37	0.0
1211	1398/02/07	12,300	12,333	12,000	12,333	5.0	12,311	4.81	2.77	168.43 K	207.36 M	0.25	0.38	65.6	100.0	2.96 M	6.28 M	-2.13	-71.34 M
1212	1398/02/04	11,779	11,779	11,500	11,779	4.99	11,746	4.7	2.43	534.93 K	628.36 M	0.89	0.92	96.99	100.0	7.01 M	12.08 M	-1.73	-18.92 M
1213	1398/02/03	11,040	11,578	10,573	11,520	3.51	11,219	0.81	9.51	175.73 K	197.15 M	0.3	0.3	79.37	100.0	3.4 M	4.02 M	-1.18	-40.66 M
1214	1398/02/02	11,990	11,990	10,994	10,994	-4.99	11,129	-3.83	9.06	587.29 K	653.57 M	1.19	1.0	43.54	100.0	3.09 M	8.27 M	-2.67	-368.99 M
1215	1398/01/31	11,174	11,732	11,174	11,732	10.24	11,572	8.74	4.99	363.95 K	421.16 M	0.81	0.55	100.0	100.0	6.29 M	7.95 M	-1.26	0.0
1216	1398/01/25	10,679	10,679	9,990	10,679	4.99	10,642	4.63	6.9	1.76 M	1.87 B	8.85	3.0	70.8	100.0	10.69 M	27.95 M	-2.61	-546.77 M
1217	1398/01/24	10,288	10,288	10,288	10,288	4.99	10,171	3.8	0.0	109.54 K	112.69 M	0.49	0.18	100.0	100.0	5.93 M	7.51 M	-1.27	0.0
1218	1398/01/21	9,990	9,990	9,990	9,990	4.99	9,799	2.98	0.0	86.0 K	85.92 M	0.33	0.14	100.0	100.0	17.18 M	5.73 M	3.0	0.0
1219	1398/01/20	9,515	9,515	9,515	9,515	5.0	9,515	5.0	0.0	145.8 K	138.73 M	0.53	0.24	74.57	100.0	8.62 M	8.67 M	-1.01	-35.28 M
1220	1398/01/19	9,063	9,063	9,050	9,063	4.99	9,062	4.98	0.14	147.19 K	133.39 M	0.54	0.25	72.15	100.0	3.56 M	5.56 M	-1.56	-37.15 M
1221	1398/01/18	8,600	8,648	8,002	8,648	4.99	8,632	4.8	8.07	505.3 K	436.15 M	2.28	0.87	90.15	100.0	6.9 M	9.28 M	-1.35	-42.94 M
1222	1398/01/17	8,414	8,414	7,806	8,350	4.19	8,237	2.78	7.79	237.48 K	195.6 M	1.25	0.41	72.17	100.0	2.43 M	4.55 M	-1.87	-54.44 M
1223	1398/01/11	8,000	8,032	7,700	8,032	4.99	8,014	4.76	4.31	275.34 K	220.66 M	0.73	0.48	83.75	100.0	5.77 M	8.49 M	-1.47	-35.87 M
1224	1398/01/10	7,652	7,652	7,629	7,652	4.99	7,650	4.97	0.3	216.82 K	165.87 M	0.53	0.38	58.48	100.0	8.08 M	4.48 M	1.8	-68.87 M
1225	1398/01/07	7,049	7,600	7,049	7,279	-0.82	7,288	-0.69	7.82	139.07 K	101.33 M	0.23	0.24	84.68	100.0	1.72 M	4.05 M	-2.36	-15.53 M
1226	1398/01/06	7,770	7,900	7,200	7,500	-0.49	7,339	-2.63	9.72	237.49 K	174.28 M	0.35	0.41	56.91	100.0	1.65 M	5.13 M	-3.1	-75.1 M
1227	1398/01/05	7,067	7,700	7,067	7,691	3.88	7,537	1.8	8.96	78.11 K	59.74 M	0.06	0.14	80.85	100.0	2.54 M	2.49 M	1.02	-11.44 M
1228	1397/12/28	7,349	7,500	7,176	7,500	4.75	7,404	3.41	4.52	1.22 M	901.06 M	1.08	1.48	13.33	100.0	3.34 M	21.45 M	-6.43	-780.95 M
1229	1397/12/27	7,040	7,170	7,010	7,170	4.99	7,160	4.85	2.28	373.06 K	267.1 M	0.32	0.46	86.59	100.0	5.26 M	6.36 M	-1.21	-35.81 M
1230	1397/12/26	7,298	7,298	6,803	6,900	-3.64	6,829	-4.64	7.28	1.12 M	764.49 M	0.84	1.43	13.98	39.03	2.67 M	6.94 M	-2.6	-191.58 M
1231	1397/12/25	7,692	7,692	6,960	7,300	-0.35	7,161	-2.25	10.52	596.59 K	427.23 M	0.48	0.79	56.44	99.16	3.71 M	5.04 M	-1.36	-182.51 M
1232	1397/12/22	7,359	7,359	7,016	7,279	3.85	7,326	4.52	4.89	3.25 M	2.38 B	4.82	5.43	35.61	98.63	7.44 M	16.43 M	-2.21	-1.5 B
1233	1397/12/21	7,009	7,009	7,009	7,009	4.99	7,009	4.99	0.0	270.34 K	189.48 M	0.41	0.46	63.01	100.0	29.85 M	17.23 M	1.73	-70.09 M
1234	1397/12/20	6,676	6,676	6,676	6,676	4.99	6,676	4.99	0.0	649.35 K	433.51 M	1.19	1.16	15.4	100.0	66.76 M	9.85 M	6.78	-366.75 M
1235	1397/12/19	6,345	6,662	6,081	6,110	1.11	6,359	5.23	9.55	1.92 M	1.22 B	11.34	4.02	42.89	100.0	4.26 M	13.72 M	-3.22	-697.56 M
1236	1397/12/14	6,043	6,043	6,043	6,043	4.99	6,043	4.99	0.0	153.03 K	92.47 M	0.81	0.32	82.17	100.0	12.66 M	15.41 M	-1.22	-16.49 M
1237	1397/12/13	5,756	5,756	5,756	5,756	5.0	5,756	5.0	0.0	383.08 K	220.5 M	3.03	0.81	93.32	100.0	9.35 M	9.19 M	1.02	-14.72 M
1238	1397/12/12	5,482	5,482	5,482	5,482	5.0	5,482	5.0	0.0	177.58 K	97.35 M	1.47	0.37	43.69	100.0	10.63 M	6.95 M	1.53	-54.82 M
1239	1397/12/11	5,313	5,313	5,313	5,313	5.0	5,221	3.18	0.0	91.37 K	48.54 M	0.51	0.19	90.28	78.11	10.96 M	2.92 M	3.76	5.91 M
1240	1397/12/08	5,237	5,237	5,237	5,237	4.99	5,060	1.44	0.0	41.87 K	21.93 M	0.23	0.09	100.0	100.0	21.93 M	1.37 M	16.0	0.0
1241	1397/12/07	4,988	4,988	4,988	4,988	4.99	4,988	4.99	0.0	245.15 K	122.28 M	1.34	0.5	100.0	76.22	30.57 M	5.48 M	5.58	29.07 M
1242	1397/12/06	4,861	4,861	4,861	4,861	4.99	4,751	2.61	0.0	75.38 K	36.64 M	0.38	0.15	100.0	100.0	18.32 M	2.82 M	6.5	0.0
1243	1397/12/05	4,558	4,691	4,490	4,691	4.99	4,630	3.63	4.48	150.45 K	69.65 M	0.11	0.31	29.76	100.0	2.96 M	2.18 M	1.36	-48.92 M
1244	1397/12/04	4,377	4,511	4,292	4,511	4.98	4,468	3.98	5.1	374.6 K	167.39 M	0.28	0.79	59.46	100.0	5.24 M	3.64 M	1.44	-67.85 M
1245	1397/12/01	4,350	4,450	4,210	4,220	-2.04	4,297	-0.26	5.7	47.46 K	20.29 M	0.03	0.09	100.0	100.0	966.09 K	1.45 M	-1.5	0.0
1246	1397/11/30	4,205	4,380	3,964	4,380	4.99	4,308	3.26	10.49	269.84 K	116.24 M	0.19	0.53	100.0	100.0	4.31 M	3.06 M	1.41	0.0
1247	1397/11/29	4,199	4,200	4,091	4,200	2.71	4,172	2.03	2.66	154.6 K	64.5 M	0.11	0.31	100.0	100.0	4.96 M	2.69 M	1.85	0.0
1248	1397/11/28	4,231	4,231	4,035	4,199	4.19	4,089	1.46	4.86	6.11 M	2.5 B	34.76	30.2	2.27	1.83	3.15 M	2.28 M	1.38	11.11 M
1249	1397/11/27	3,843	4,032	3,843	4,032	5.0	4,030	4.95	4.92	160.57 K	64.7 M	1.01	0.81	100.0	85.04	10.78 M	2.62 M	4.12	9.68 M
1250	1397/11/24	3,737	4,010	3,737	3,990	1.45	3,840	-2.36	7.31	497.12 K	190.87 M	3.96	2.12	100.0	96.02	8.3 M	7.33 M	1.13	7.59 M
1251	1397/11/23	4,039	4,039	3,876	4,003	-1.86	3,933	-3.58	4.21	163.34 K	64.25 M	1.39	0.71	100.0	100.0	4.28 M	4.28 M	1.0	0.0
1252	1397/11/21	4,000	4,110	4,000	4,006	-2.36	4,079	-0.58	2.75	35.34 K	14.15 M	0.2	0.15	5.17	100.0	182.81 K	2.83 M	-15.48	-13.42 M
1253	1397/11/17	4,250	4,250	4,000	4,117	0.0	4,103	-0.34	6.25	22.59 K	9.1 M	0.1	0.09	68.83	100.0	1.04 M	1.82 M	-1.74	-2.84 M
1254	1397/11/16	4,250	4,250	3,964	4,200	1.77	4,117	-0.24	7.21	76.79 K	31.55 M	0.29	0.31	48.27	69.19	1.38 M	1.68 M	-1.21	-6.6 M
1255	1397/11/15	4,199	4,200	4,075	4,152	0.87	4,127	0.27	3.07	330.05 K	136.22 M	1.58	1.36	37.82	100.0	6.44 M	6.49 M	-1.01	-84.71 M
1256	1397/11/14	4,299	4,299	4,004	4,118	-2.02	4,116	-2.07	7.37	122.75 K	50.34 M	0.49	0.42	15.15	100.0	1.09 M	3.87 M	-3.55	-42.71 M
1257	1397/11/13	4,201	4,330	4,200	4,200	-3.25	4,203	-3.18	3.1	337.28 K	141.75 M	1.79	1.07	8.93	100.0	1.58 M	6.75 M	-4.26	-129.09 M
1258	1397/11/10	4,485	4,485	4,274	4,283	0.21	4,341	1.57	4.94	280.83 K	121.92 M	1.81	0.68	66.18	100.0	3.84 M	4.88 M	-1.27	-41.24 M
1259	1397/11/09	4,160	4,290	4,160	4,290	4.99	4,274	4.6	3.13	237.59 K	101.55 M	1.71	0.52	78.88	100.0	3.64 M	2.67 M	1.36	-21.45 M
1260	1397/11/08	4,091	4,230	4,001	4,103	1.48	4,086	1.06	5.72	64.81 K	26.82 M	0.27	0.14	99.22	100.0	1.4 M	1.28 M	1.1	-208.5 K
1261	1397/11/07	3,980	4,088	3,894	4,088	4.98	4,043	3.83	4.98	319.51 K	129.19 M	1.29	0.68	21.91	100.0	2.02 M	2.64 M	-1.3	-100.89 M
1262	1397/11/06	3,985	3,985	3,821	3,880	-0.44	3,894	-0.08	4.29	37.57 K	14.59 M	0.15	0.08	100.0	100.0	2.43 M	1.46 M	1.67	0.0
1263	1397/11/03	4,000	4,003	3,752	3,990	1.37	3,897	-0.99	6.69	115.8 K	45.01 M	0.47	0.23	47.2	100.0	2.12 M	1.8 M	1.18	-23.77 M
1264	1397/11/02	3,984	4,000	3,801	3,930	-1.48	3,936	-1.33	5.24	158.39 K	62.34 M	0.68	0.32	43.0	100.0	2.06 M	2.4 M	-1.16	-35.53 M
1265	1397/11/01	4,003	4,003	3,802	3,880	1.76	3,989	4.62	5.29	569.24 K	227.09 M	1.56	1.18	37.93	100.0	2.39 M	3.55 M	-1.48	-140.96 M
1266	1397/10/30	3,675	3,824	3,644	3,824	5.0	3,813	4.7	4.94	353.94 K	134.96 M	1.14	0.74	82.43	96.02	5.86 M	2.54 M	2.3	-18.34 M
1267	1397/10/29	3,562	3,659	3,562	3,601	-2.31	3,642	-1.19	2.72	73.23 K	26.35 M	0.21	0.15	100.0	100.0	4.39 M	1.88 M	2.33	0.0
1268	1397/10/26	3,860	3,860	3,559	3,710	-0.03	3,686	-0.67	8.46	89.87 K	32.99 M	0.26	0.18	100.0	100.0	3.67 M	2.54 M	1.44	0.0
1269	1397/10/25	3,655	3,824	3,655	3,661	-2.53	3,711	-1.2	4.62	73.82 K	27.07 M	0.2	0.15	100.0	100.0	4.51 M	2.46 M	1.83	0.0
1270	1397/10/24	3,658	3,797	3,658	3,797	3.8	3,756	2.68	3.8	1.23 M	462.37 M	7.78	2.74	8.56	18.46	3.6 M	2.85 M	1.26	-45.8 M
1271	1397/10/23	3,650	3,729	3,650	3,654	0.11	3,658	0.22	2.16	78.64 K	28.82 M	0.22	0.18	44.56	96.96	2.14 M	1.64 M	1.3	-15.1 M
1272	1397/10/22	3,650	3,655	3,650	3,650	-3.23	3,650	-3.23	0.14	292.05 K	106.6 M	0.63	0.67	19.02	100.0	2.03 M	5.33 M	-2.63	-86.33 M
1273	1397/10/19	3,700	3,750	3,665	3,750	-2.67	3,772	-2.1	2.32	73.17 K	27.03 M	0.08	0.17	44.24	100.0	629.34 K	932.02 K	-1.48	-15.07 M
1274	1397/10/18	4,000	4,000	3,708	3,753	-1.88	3,853	0.73	7.87	144.78 K	55.79 M	0.13	0.34	33.13	100.0	1.16 M	1.55 M	-1.34	-37.3 M
1275	1397/10/17	3,924	3,924	3,670	3,843	2.81	3,825	2.33	6.92	202.77 K	77.56 M	0.18	0.48	60.65	96.24	1.57 M	1.56 M	1.01	-27.61 M
1276	1397/10/16	3,738	3,738	3,732	3,738	5.0	3,738	5.0	0.16	1.11 M	414.63 M	1.17	2.98	26.08	76.51	2.46 M	6.22 M	-2.53	-209.11 M
1277	1397/10/15	3,454	3,814	3,452	3,769	3.74	3,560	-2.01	10.49	800.9 K	285.12 M	0.87	2.37	21.27	100.0	1.96 M	3.56 M	-1.82	-224.47 M
1278	1397/10/12	3,590	3,649	3,411	3,500	-1.16	3,633	2.6	6.98	2.28 M	829.5 M	4.8	10.1	11.95	14.11	2.83 M	2.86 M	-1.01	-17.93 M
1279	1397/10/11	3,550	3,550	3,453	3,550	5.0	3,541	4.73	2.81	1.06 M	376.23 M	3.62	6.09	45.27	52.82	3.7 M	4.23 M	-1.14	-28.4 M
1280	1397/10/10	3,380	3,381	3,380	3,381	5.0	3,381	5.0	0.03	322.03 K	108.87 M	1.09	2.02	100.0	100.0	8.37 M	4.03 M	2.08	0.0
1281	1397/10/09	3,220	3,220	3,220	3,220	4.99	3,220	4.99	0.0	268.26 K	86.38 M	0.95	1.83	44.08	100.0	4.76 M	3.32 M	1.43	-48.3 M
1282	1397/10/08	2,995	3,070	2,786	3,070	4.99	3,067	4.89	10.19	680.66 K	208.75 M	2.73	5.77	24.17	28.88	4.59 M	3.35 M	1.37	-9.83 M
1283	1397/10/05	2,978	2,980	2,911	2,980	2.41	2,924	0.48	2.37	44.39 K	13.16 M	0.18	0.38	100.0	100.0	2.19 M	1.1 M	2.0	0.0
1284	1397/10/04	2,979	2,979	2,823	2,978	4.38	2,910	2.0	5.53	154.3 K	45.0 M	0.61	1.38	100.0	98.37	2.25 M	2.95 M	-1.31	734.82 K
1285	1397/10/03	2,735	2,864	2,735	2,864	4.99	2,853	4.58	4.72	328.54 K	93.75 M	1.42	3.42	94.52	100.0	6.33 M	4.93 M	1.28	-5.14 M
1286	1397/10/02	2,930	2,930	2,680	2,810	0.64	2,728	-2.29	9.33	199.63 K	54.45 M	0.98	2.25	77.79	100.0	2.49 M	4.54 M	-1.82	-12.09 M
1287	1397/10/01	2,848	2,848	2,790	2,794	-4.84	2,792	-4.9	2.08	520.73 K	145.39 M	4.72	6.06	76.19	100.0	6.92 M	9.09 M	-1.31	-34.62 M
1288	1397/09/28	3,000	3,000	2,848	2,848	-4.97	2,936	-2.04	5.34	64.84 K	18.54 M	0.59	0.7	100.0	100.0	1.32 M	3.09 M	-2.33	0.0
1289	1397/09/27	3,151	3,151	2,994	2,994	-4.98	2,997	-4.89	5.24	147.48 K	44.19 M	1.83	1.66	100.0	100.0	1.92 M	6.31 M	-3.29	0.0
1290	1397/09/26	3,155	3,155	3,151	3,151	-4.98	3,151	-4.98	0.13	220.6 K	69.51 M	5.31	2.36	100.0	100.0	3.16 M	6.32 M	-2.0	0.0
1291	1397/09/25	3,222	3,300	3,221	3,223	-4.93	3,316	-2.18	2.45	66.25 K	21.37 M	1.19	0.72	100.0	100.0	1.42 M	3.56 M	-2.5	0.0
1292	1397/09/24	3,438	3,438	3,290	3,389	-1.2	3,390	-1.17	4.5	52.21 K	17.32 M	0.78	0.5	100.0	100.0	2.17 M	2.17 M	1.0	0.0
1293	1397/09/21	3,370	3,440	3,325	3,342	-4.49	3,430	-1.97	3.46	61.06 K	20.37 M	0.93	0.53	100.0	100.0	1.2 M	2.26 M	-1.89	0.0
1294	1397/09/20	3,499	3,499	3,499	3,499	0.0	3,499	0.0	0.0	3.61 K	1.26 M	0.05	0.03	100.0	100.0	631.92 K	631.92 K	1.0	0.0
1295	1397/09/19	3,589	3,589	3,339	3,411	-2.65	3,499	-0.14	7.49	24.6 K	8.55 M	0.35	0.18	100.0	100.0	657.4 K	502.72 K	1.31	0.0
1296	1397/09/18	3,529	3,529	3,369	3,415	-3.23	3,504	-0.71	4.75	136.11 K	47.66 M	3.07	1.0	25.96	100.0	2.06 M	4.33 M	-2.1	-35.29 M
1297	1397/09/17	3,435	3,573	3,316	3,480	1.31	3,529	2.74	7.75	111.22 K	39.57 M	2.47	0.82	9.87	100.0	650.61 K	3.04 M	-4.68	-35.67 M
1298	1397/09/14	3,303	3,549	3,303	3,528	3.58	3,435	0.85	7.45	53.85 K	18.76 M	1.34	0.37	42.03	100.0	1.58 M	1.17 M	1.34	-10.87 M
1299	1397/09/13	3,538	3,538	3,411	3,411	0.24	3,406	0.09	3.72	31.1 K	10.62 M	0.71	0.16	100.0	100.0	1.33 M	1.33 M	1.0	0.0
1300	1397/09/12	3,552	3,552	3,518	3,538	4.55	3,403	0.56	0.97	18.87 K	6.67 M	0.45	0.09	100.0	100.0	1.33 M	1.11 M	1.2	0.0
1301	1397/09/11	3,530	3,530	3,440	3,450	2.04	3,384	0.09	2.62	6.86 K	2.36 M	0.13	0.03	100.0	100.0	590.83 K	590.83 K	1.0	0.0
1302	1397/09/10	3,666	3,666	3,318	3,350	-4.07	3,381	-3.18	10.49	114.37 K	38.34 M	0.95	0.53	100.0	100.0	2.4 M	3.19 M	-1.33	0.0
1303	1397/09/07	3,599	3,599	3,357	3,449	-1.85	3,492	-0.63	7.21	29.32 K	9.99 M	0.19	0.13	100.0	100.0	1.11 M	768.13 K	1.44	0.0
1304	1397/09/06	3,599	3,599	3,397	3,530	-1.2	3,514	-1.65	5.95	50.65 K	17.25 M	0.32	0.23	100.0	100.0	1.57 M	1.92 M	-1.22	0.0
1305	1397/09/05	3,709	3,709	3,401	3,648	2.07	3,573	-0.03	9.06	7.76 K	2.75 M	0.04	0.03	100.0	100.0	916.7 K	275.01 K	3.33	0.0
1306	1397/09/03	3,732	3,732	3,500	3,612	1.03	3,574	-0.03	6.63	56.23 K	20.09 M	0.26	0.23	100.0	100.0	1.26 M	913.18 K	1.38	0.0
1307	1397/08/30	3,577	3,577	3,500	3,577	4.99	3,575	4.93	2.2	460.8 K	164.73 M	2.48	1.95	24.02	100.0	1.88 M	5.68 M	-3.01	-125.16 M
1308	1397/08/29	3,355	3,568	3,350	3,568	4.97	3,407	0.24	6.51	190.14 K	64.78 M	0.96	0.8	70.64	100.0	3.52 M	1.75 M	2.01	-19.02 M
1309	1397/08/28	3,571	3,571	3,233	3,500	2.91	3,399	-0.06	10.45	85.27 K	28.97 M	0.4	0.35	53.86	100.0	917.94 K	1.52 M	-1.66	-13.37 M
1310	1397/08/27	3,401	3,480	3,400	3,480	-2.19	3,401	-4.41	2.35	311.32 K	105.88 M	1.54	1.28	1.74	100.0	919.97 K	7.06 M	-7.67	-104.04 M
1311	1397/08/26	3,620	3,620	3,404	3,410	-4.83	3,558	-0.7	6.35	25.65 K	8.83 M	0.11	0.1	87.08	100.0	853.97 K	735.5 K	1.16	-1.14 M
1312	1397/08/23	3,600	3,600	3,550	3,567	-4.52	3,583	-4.1	1.41	315.34 K	112.98 M	1.64	1.17	27.95	100.0	2.26 M	5.14 M	-2.28	-81.4 M
1313	1397/08/22	3,753	3,753	3,571	3,630	-2.97	3,736	-0.13	5.1	253.99 K	94.89 M	1.28	0.97	20.96	47.99	2.49 M	3.79 M	-1.53	-25.65 M
1314	1397/08/21	3,660	3,758	3,651	3,730	2.22	3,741	2.52	2.93	147.0 K	54.99 M	0.39	0.57	100.0	100.0	4.58 M	3.05 M	1.5	0.0
1315	1397/08/20	3,749	3,770	3,630	3,666	2.06	3,649	1.59	3.86	267.18 K	97.49 M	0.74	0.99	31.67	100.0	1.47 M	3.14 M	-2.14	-66.61 M
1316	1397/08/19	3,600	3,680	3,450	3,679	3.02	3,592	0.59	6.67	192.11 K	69.01 M	0.55	0.6	73.26	100.0	2.66 M	1.87 M	1.43	-18.45 M
1317	1397/08/15	3,660	3,660	3,501	3,628	3.92	3,571	2.29	4.54	103.44 K	37.36 M	0.28	0.3	61.0	100.0	1.63 M	1.49 M	1.09	-14.57 M
1318	1397/08/14	3,556	3,566	3,398	3,566	4.94	3,491	2.74	4.94	279.65 K	97.63 M	0.87	0.71	67.36	100.0	3.46 M	2.44 M	1.42	-31.86 M
1319	1397/08/13	3,412	3,412	3,291	3,412	4.98	3,398	4.55	3.68	1.06 M	360.34 M	7.19	2.39	69.67	100.0	8.97 M	5.81 M	1.54	-109.28 M
1320	1397/08/12	3,210	3,368	3,210	3,368	4.92	3,250	1.25	4.92	174.32 K	56.65 M	1.22	0.4	24.09	81.55	2.27 M	2.43 M	-1.07	-32.55 M
1321	1397/08/09	3,120	3,271	3,120	3,271	4.97	3,210	3.02	4.84	117.8 K	38.26 M	0.59	0.27	14.63	100.0	799.79 K	1.91 M	-2.39	-32.66 M
1322	1397/08/07	3,000	3,209	3,000	3,209	4.97	3,116	1.93	6.97	208.93 K	65.1 M	1.06	0.48	21.68	56.29	1.57 M	1.18 M	1.33	-22.53 M
1323	1397/08/06	3,110	3,110	3,056	3,057	0.07	3,057	0.07	1.77	42.91 K	13.14 M	0.18	0.09	100.0	100.0	2.19 M	2.63 M	-1.2	0.0
1324	1397/08/05	3,024	3,172	3,023	3,023	0.0	3,055	1.06	4.93	193.43 K	59.09 M	0.83	0.32	73.55	55.11	3.95 M	2.33 M	1.7	10.9 M
1325	1397/08/02	3,020	3,158	3,020	3,020	0.0	3,023	0.1	4.57	151.17 K	45.7 M	0.56	0.24	14.8	100.0	1.13 M	3.05 M	-2.7	-38.94 M
1326	1397/08/01	3,188	3,188	3,010	3,012	-4.92	3,020	-4.67	5.91	399.93 K	120.8 M	1.4	0.65	11.44	100.0	1.06 M	4.83 M	-4.54	-106.97 M
1327	1397/07/30	3,300	3,390	3,150	3,152	-4.6	3,168	-4.12	7.62	196.78 K	62.34 M	0.62	0.31	53.5	100.0	2.22 M	3.12 M	-1.4	-28.99 M
1328	1397/07/29	3,488	3,488	3,271	3,272	-3.79	3,304	-2.85	6.63	240.03 K	79.3 M	0.83	0.35	58.39	100.0	1.85 M	4.96 M	-2.68	-33.0 M
1329	1397/07/28	3,333	3,501	3,210	3,407	2.16	3,401	1.98	9.07	173.87 K	59.13 M	0.66	0.21	88.31	100.0	2.37 M	1.97 M	1.2	-6.91 M
1330	1397/07/25	3,397	3,423	3,097	3,221	-1.2	3,335	2.3	10.53	336.67 K	112.28 M	1.11	0.38	40.22	98.9	2.26 M	2.22 M	1.02	-65.88 M
1331	1397/07/24	3,275	3,390	3,100	3,106	-4.61	3,260	0.12	9.35	481.33 K	156.92 M	1.09	0.51	58.08	100.0	2.68 M	7.47 M	-2.79	-65.78 M
1332	1397/07/23	3,050	3,368	3,050	3,345	4.27	3,256	1.5	10.43	362.34 K	117.98 M	0.74	0.39	69.28	100.0	3.14 M	3.03 M	1.04	-36.25 M
1333	1397/07/22	3,136	3,136	3,135	3,135	-4.97	3,208	-2.76	0.03	83.36 K	26.14 M	0.11	0.09	100.0	100.0	26.14 M	2.18 M	12.0	0.0
1334	1397/07/21	3,196	3,197	3,196	3,196	-4.99	3,299	-1.93	0.03	57.32 K	18.32 M	0.05	0.05	35.45	100.0	1.3 M	1.83 M	-1.41	-11.83 M
1335	1397/07/18	3,679	3,679	3,355	3,355	-4.98	3,364	-4.73	9.66	526.55 K	177.11 M	0.51	0.45	82.75	100.0	5.64 M	6.11 M	-1.08	-30.56 M
1336	1397/07/17	3,529	3,700	3,529	3,600	-3.07	3,531	-4.93	4.85	1.17 M	412.69 M	1.4	0.94	72.89	100.0	4.93 M	7.64 M	-1.55	-111.9 M
1337	1397/07/16	3,714	3,714	3,714	3,714	-4.99	3,714	-4.99	0.0	608.98 K	226.17 M	0.82	0.48	67.16	100.0	21.7 M	5.14 M	4.22	-74.28 M
1338	1397/07/15	3,906	4,000	3,904	3,904	-4.99	3,909	-4.87	2.46	1.32 M	516.46 M	1.92	1.05	21.88	100.0	7.06 M	4.65 M	1.52	-403.46 M
1339	1397/07/14	4,318	4,318	4,103	4,103	-9.72	4,109	-9.59	5.24	2.03 M	832.36 M	2.55	1.66	16.11	100.0	7.45 M	9.05 M	-1.21	-698.28 M
1340	1397/07/09	4,680	4,680	4,680	4,680	4.98	4,545	1.95	0.0	56.68 K	26.53 M	0.06	0.04	100.0	100.0	5.31 M	4.42 M	1.2	0.0
1341	1397/07/08	4,458	4,458	4,458	4,458	4.99	4,458	4.99	0.0	147.69 K	65.84 M	0.16	0.11	100.0	100.0	16.46 M	3.87 M	4.25	0.0
1342	1397/07/07	4,246	4,246	4,246	4,246	5.0	4,246	5.0	0.0	146.16 K	62.06 M	0.15	0.1	100.0	100.0	5.64 M	2.59 M	2.18	0.0
1343	1397/07/04	4,044	4,044	4,000	4,044	4.98	4,044	4.98	1.1	1.06 M	428.03 M	1.06	0.77	62.21	100.0	5.43 M	7.78 M	-1.43	-161.76 M
1344	1397/07/03	3,675	3,858	3,675	3,858	10.23	3,852	10.06	4.98	2.56 M	984.29 M	2.39	1.98	18.19	49.05	3.73 M	10.49 M	-2.81	-303.75 M
1345	1397/07/01	3,502	3,502	3,430	3,502	4.98	3,500	4.92	2.1	647.58 K	226.64 M	0.49	0.5	67.67	100.0	3.93 M	4.2 M	-1.07	-73.27 M
1346	1397/06/31	3,336	3,336	3,336	3,336	4.97	3,336	4.97	0.0	157.45 K	52.53 M	0.1	0.12	100.0	100.0	2.63 M	1.81 M	1.45	0.0
1347	1397/06/27	3,170	3,203	3,060	3,203	4.98	3,178	4.16	4.67	579.56 K	184.19 M	0.38	0.44	100.0	100.0	5.26 M	3.07 M	1.71	0.0
1348	1397/06/26	2,999	3,057	2,922	3,057	4.98	3,051	4.77	4.62	1.07 M	326.55 M	0.75	0.84	74.25	100.0	18.65 M	6.05 M	3.08	-84.08 M
1349	1397/06/25	2,921	3,019	2,892	3,013	-1.02	2,912	-4.34	4.39	2.89 M	841.16 M	2.16	2.55	62.54	100.0	8.77 M	10.26 M	-1.17	-315.07 M
1350	1397/06/24	3,100	3,170	2,871	2,923	-3.24	3,044	0.76	10.41	1.97 M	599.89 M	1.37	1.85	97.26	100.0	7.39 M	7.79 M	-1.05	-16.44 M
1351	1397/06/21	3,004	3,154	2,940	3,080	7.65	3,021	5.59	7.28	1.47 M	444.15 M	0.91	1.46	87.83	100.0	7.65 M	6.26 M	1.22	-54.07 M
1352	1397/06/18	2,902	2,902	2,829	2,836	2.6	2,861	3.51	2.58	178.75 K	51.22 M	0.1	0.18	100.0	100.0	3.01 M	2.44 M	1.24	0.0
1353	1397/06/17	2,787	2,801	2,705	2,801	4.99	2,764	3.6	3.55	606.73 K	167.69 M	0.31	0.61	83.38	100.0	6.36 M	2.5 M	2.54	-27.88 M
1354	1397/06/14	2,750	2,785	2,646	2,750	-1.26	2,668	-4.2	5.25	2.45 M	654.9 M	1.46	2.77	95.95	97.16	6.48 M	6.77 M	-1.04	-7.95 M
1355	1397/06/13	2,843	2,846	2,724	2,728	0.59	2,785	2.69	4.48	2.48 M	691.39 M	1.3	3.08	100.0	100.0	7.95 M	7.28 M	1.09	0.0
1356	1397/06/12	2,721	2,721	2,666	2,721	4.98	2,712	4.63	2.06	2.33 M	633.06 M	1.58	3.2	78.51	100.0	9.38 M	6.33 M	1.48	-136.05 M
1357	1397/06/11	2,592	2,592	2,590	2,592	4.98	2,592	4.98	0.08	1.22 M	315.58 M	0.95	1.77	58.93	100.0	5.81 M	4.05 M	1.44	-129.6 M
1358	1397/06/10	2,440	2,511	2,400	2,511	4.97	2,469	3.22	4.62	1.19 M	294.26 M	1.05	1.85	100.0	99.57	11.32 M	3.49 M	3.24	1.26 M
1359	1397/06/07	2,487	2,487	2,301	2,410	1.43	2,392	0.67	8.08	1.16 M	278.21 M	1.09	1.88	83.53	100.0	4.56 M	3.92 M	1.16	-45.82 M
1360	1397/06/06	2,378	2,490	2,260	2,438	7.64	2,376	4.9	10.18	3.68 M	873.15 M	7.52	8.09	100.0	100.0	8.08 M	5.9 M	1.37	0.0
1361	1397/06/05	2,307	2,307	2,307	2,307	4.96	2,265	3.05	0.0	152.92 K	35.28 M	0.29	0.33	67.3	100.0	7.91 M	2.52 M	3.14	-11.53 M
1362	1397/06/04	2,198	2,198	2,198	2,198	4.97	2,198	4.97	0.0	257.89 K	56.68 M	0.42	0.56	0.0	92.24	0.0	2.09 M	0.0	-52.29 M
1363	1397/06/03	2,100	2,101	2,050	2,101	5.0	2,094	4.65	2.49	411.69 K	86.22 M	0.7	0.91	100.0	100.0	6.16 M	1.72 M	3.57	0.0
1364	1397/05/30	1,950	2,005	1,950	2,005	4.97	2,001	4.76	2.82	834.68 K	167.04 M	1.87	1.99	91.6	100.0	10.93 M	2.65 M	4.12	-14.03 M
1365	1397/05/29	1,850	1,950	1,850	1,910	1.22	1,910	1.22	5.41	785.98 K	150.1 M	1.88	1.99	100.0	100.0	5.77 M	4.84 M	1.19	0.0
1366	1397/05/28	1,948	1,948	1,850	1,888	-0.94	1,887	-1.0	5.3	318.03 K	60.02 M	0.76	0.83	100.0	100.0	1.88 M	2.86 M	-1.52	0.0
1367	1397/05/27	1,798	1,953	1,798	1,920	3.23	1,906	2.47	8.62	735.94 K	140.29 M	2.12	2.09	58.71	94.85	2.66 M	2.89 M	-1.09	-50.71 M
1368	1397/05/24	1,919	1,920	1,835	1,837	-4.27	1,860	-3.07	4.63	278.25 K	51.71 M	0.84	0.82	94.27	78.65	1.74 M	2.26 M	-1.3	8.07 M
1369	1397/05/23	1,900	1,940	1,858	1,879	-2.74	1,919	-0.67	4.41	114.84 K	21.82 M	0.33	0.33	100.0	100.0	1.28 M	992.05 K	1.29	0.0
1370	1397/05/22	1,997	1,997	1,900	1,900	-0.11	1,932	1.58	5.11	639.6 K	123.6 M	1.58	1.93	100.0	92.23	2.69 M	2.43 M	1.11	9.61 M
1371	1397/05/21	1,902	1,902	1,902	1,902	4.97	1,902	4.97	0.0	320.43 K	60.95 M	0.64	0.95	0.97	96.88	593.42 K	2.36 M	-3.98	-58.45 M
1372	1397/05/20	1,800	1,827	1,780	1,827	5.0	1,812	4.14	2.64	385.45 K	69.85 M	0.77	1.18	100.0	97.42	2.79 M	1.94 M	1.44	1.8 M
1373	1397/05/17	1,710	1,790	1,710	1,788	4.44	1,740	1.64	4.68	186.86 K	32.76 M	0.36	0.57	100.0	76.54	1.42 M	1.14 M	1.25	7.68 M
1374	1397/05/16	1,717	1,797	1,645	1,728	-0.06	1,712	-0.98	9.24	217.07 K	37.07 M	0.36	0.64	100.0	100.0	1.32 M	1.85 M	-1.4	0.0
1375	1397/05/15	1,790	1,800	1,710	1,712	-4.84	1,729	-3.89	5.26	908.46 K	157.08 M	1.79	2.92	100.0	100.0	2.45 M	4.91 M	-2.0	0.0
1376	1397/05/14	1,882	1,882	1,773	1,785	-1.11	1,799	-0.33	6.15	812.26 K	146.1 M	2.01	2.92	97.55	100.0	2.85 M	4.71 M	-1.65	-3.58 M
1377	1397/05/13	1,826	1,850	1,787	1,820	-0.87	1,805	-1.69	3.53	386.29 K	69.71 M	1.04	1.35	88.31	100.0	3.08 M	3.67 M	-1.19	-8.15 M
1378	1397/05/10	1,915	1,915	1,790	1,841	0.66	1,836	0.38	6.98	293.95 K	53.98 M	0.79	1.02	100.0	100.0	2.08 M	2.84 M	-1.37	0.0
1379	1397/05/09	1,820	1,882	1,717	1,879	4.8	1,829	2.01	9.61	653.42 K	119.5 M	2.4	2.26	100.0	100.0	1.96 M	3.06 M	-1.56	0.0
1380	1397/05/08	1,801	1,840	1,780	1,820	-1.3	1,793	-2.77	3.37	397.15 K	71.2 M	1.59	0.99	100.0	100.0	1.66 M	2.85 M	-1.72	0.0
1381	1397/05/07	1,850	1,930	1,820	1,825	-4.2	1,844	-3.2	6.04	292.31 K	53.92 M	1.38	0.75	100.0	100.0	1.74 M	2.25 M	-1.29	0.0
1382	1397/05/06	2,010	2,010	1,850	1,850	-3.55	1,905	-0.68	8.65	211.79 K	40.28 M	1.14	0.53	95.35	100.0	1.48 M	2.69 M	-1.82	-1.87 M
1383	1397/05/03	1,890	1,924	1,890	1,924	4.96	1,918	4.64	1.8	311.02 K	59.64 M	2.27	0.76	100.0	100.0	3.98 M	1.99 M	2.0	0.0
1384	1397/05/02	1,780	1,890	1,780	1,890	4.71	1,833	1.55	6.18	150.34 K	27.92 M	1.0	0.35	100.0	100.0	1.86 M	1.07 M	1.73	0.0
1385	1397/05/01	1,800	1,855	1,800	1,820	-0.87	1,805	-1.69	3.06	285.12 K	51.47 M	1.76	0.65	100.0	99.97	1.91 M	4.68 M	-2.45	18.0 K
1386	1397/04/26	1,823	1,866	1,823	1,855	-1.43	1,866	-0.85	2.36	102.28 K	18.81 M	0.45	0.23	99.9	100.0	894.84 K	1.11 M	-1.24	-18.25 K
1387	1397/04/25	1,882	1,889	1,823	1,865	-1.43	1,882	-0.53	3.62	80.49 K	14.97 M	0.33	0.17	100.0	100.0	831.41 K	575.59 K	1.44	0.0
1388	1397/04/24	1,932	1,933	1,865	1,882	-0.53	1,892	0.0	3.65	65.84 K	12.46 M	0.25	0.14	100.0	84.15	1.04 M	655.45 K	1.58	1.98 M
1389	1397/04/23	1,859	1,925	1,859	1,890	2.33	1,892	2.44	3.55	215.23 K	40.96 M	0.67	0.45	100.0	90.27	2.05 M	2.17 M	-1.06	3.99 M
1390	1397/04/20	1,967	1,967	1,815	1,835	-3.93	1,847	-3.3	8.37	346.79 K	64.05 M	1.07	0.73	100.0	100.0	1.39 M	1.46 M	-1.05	0.0
1391	1397/04/19	1,981	1,989	1,900	1,900	-4.76	1,910	-4.26	4.68	424.65 K	81.1 M	1.58	0.9	100.0	100.0	2.46 M	4.51 M	-1.83	0.0
1392	1397/04/17	1,981	2,000	1,970	2,000	-0.65	1,995	-0.89	1.52	170.34 K	33.83 M	0.49	0.35	100.0	100.0	1.78 M	1.61 M	1.11	0.0
1393	1397/04/16	1,967	2,038	1,967	2,036	2.83	2,013	1.67	3.61	185.47 K	37.55 M	0.5	0.36	100.0	88.74	1.88 M	1.85 M	1.01	4.23 M
1394	1397/04/13	2,030	2,088	1,968	1,970	-2.18	1,980	-1.69	6.1	486.04 K	96.25 M	1.18	0.97	100.0	47.69	2.09 M	2.0 M	1.05	50.35 M
1395	1397/04/12	2,042	2,042	1,977	1,999	-1.91	2,014	-1.18	3.29	353.13 K	71.11 M	0.4	0.72	100.0	100.0	1.87 M	5.08 M	-2.71	0.0
1396	1397/04/11	2,020	2,090	2,020	2,040	1.44	2,038	1.34	3.47	152.75 K	31.35 M	0.18	0.31	100.0	100.0	2.24 M	1.36 M	1.64	0.0
1397	1397/04/10	2,141	2,141	1,979	2,045	-1.06	2,011	-2.71	8.19	554.81 K	111.57 M	0.66	1.17	100.0	100.0	2.66 M	6.2 M	-2.33	0.0
1398	1397/04/09	2,169	2,169	2,035	2,035	-4.1	2,067	-2.59	6.58	311.84 K	64.47 M	0.36	0.63	100.0	100.0	2.15 M	3.79 M	-1.76	0.0
1399	1397/04/06	2,239	2,239	2,090	2,090	-4.96	2,122	-3.5	7.13	685.35 K	145.41 M	0.83	1.44	92.49	100.0	2.74 M	3.55 M	-1.29	-10.91 M
1400	1397/04/05	2,212	2,212	2,100	2,187	3.8	2,199	4.37	5.33	2.67 M	587.06 M	6.92	7.42	96.23	100.0	6.14 M	4.11 M	1.5	-22.11 M
1401	1397/04/04	2,178	2,178	2,178	2,178	4.96	2,107	1.54	0.0	78.11 K	17.01 M	0.18	0.22	100.0	100.0	8.51 M	1.42 M	6.0	0.0
1402	1397/04/03	2,075	2,075	2,075	2,075	4.96	2,075	4.96	0.0	429.1 K	89.04 M	1.01	1.2	100.0	100.0	5.56 M	2.97 M	1.88	0.0
1403	1397/04/02	1,977	2,020	1,930	2,008	1.67	1,977	0.1	4.66	485.72 K	96.02 M	1.4	1.41	100.0	100.0	1.78 M	3.56 M	-2.0	0.0
1404	1397/03/30	1,935	2,025	1,934	2,025	2.9	1,975	0.36	4.71	457.75 K	90.4 M	1.3	1.35	100.0	100.0	2.26 M	2.38 M	-1.05	0.0
1405	1397/03/29	1,997	2,003	1,942	1,958	-3.64	1,968	-3.15	3.14	479.46 K	94.36 M	1.46	1.4	100.0	100.0	1.43 M	2.42 M	-1.69	0.0
1406	1397/03/28	1,981	2,120	1,981	2,017	-2.37	2,032	-1.65	7.02	360.75 K	73.32 M	1.12	1.07	100.0	100.0	1.93 M	1.88 M	1.03	0.0
1407	1397/03/22	2,001	2,099	2,001	2,090	0.58	2,066	-0.58	4.9	337.5 K	69.72 M	1.02	1.02	100.0	100.0	2.68 M	2.4 M	1.12	0.0
1408	1397/03/21	2,040	2,057	2,012	2,012	-4.42	2,078	-1.28	2.24	98.62 K	20.08 M	0.21	0.29	100.0	100.0	1.43 M	2.01 M	-1.4	0.0
1409	1397/03/20	2,111	2,179	2,052	2,052	-1.58	2,105	0.96	6.19	489.48 K	103.05 M	1.17	1.52	100.0	100.0	4.48 M	2.45 M	1.83	0.0
1410	1397/03/19	2,047	2,090	2,047	2,090	4.97	2,085	4.72	2.1	350.35 K	73.03 M	0.92	1.11	91.17	100.0	6.66 M	1.92 M	3.46	-6.45 M
1411	1397/03/13	1,935	2,018	1,926	2,018	4.99	1,991	3.59	4.78	337.63 K	67.21 M	0.99	1.07	100.0	99.6	4.48 M	1.46 M	3.08	266.38 K
1412	1397/03/12	1,950	1,950	1,899	1,900	-1.55	1,922	-0.41	2.69	380.49 K	73.15 M	1.22	1.24	100.0	100.0	2.15 M	3.32 M	-1.55	0.0
1413	1397/03/09	1,980	2,000	1,910	1,938	-3.39	1,930	-3.79	4.71	813.14 K	156.97 M	2.78	2.95	100.0	100.0	2.66 M	6.04 M	-2.27	0.0
1414	1397/03/08	2,000	2,040	1,989	1,990	-3.02	2,006	-2.24	2.56	202.23 K	40.43 M	0.64	0.71	100.0	100.0	1.62 M	2.25 M	-1.39	0.0
1415	1397/03/07	2,050	2,075	2,000	2,040	-2.06	2,052	-1.49	3.75	178.71 K	36.5 M	0.52	0.62	100.0	100.0	1.74 M	2.61 M	-1.5	0.0
1416	1397/03/06	2,052	2,115	2,051	2,060	-1.62	2,083	-0.53	3.12	128.03 K	26.55 M	0.37	0.36	100.0	100.0	2.04 M	1.56 M	1.31	0.0
1417	1397/03/05	2,060	2,150	2,060	2,085	-2.39	2,094	-1.97	4.37	233.81 K	48.97 M	0.64	0.64	100.0	100.0	1.88 M	1.69 M	1.12	0.0
1418	1397/03/02	2,200	2,200	2,057	2,085	-1.37	2,136	1.04	6.95	720.69 K	153.92 M	2.7	1.85	100.0	66.99	2.0 M	1.41 M	1.42	50.8 M
1419	1397/03/01	2,110	2,128	2,089	2,128	4.98	2,114	4.29	1.87	315.44 K	66.69 M	1.18	0.81	100.0	100.0	3.7 M	1.26 M	2.94	0.0
1420	1397/02/31	1,950	2,041	1,950	2,041	4.99	2,027	4.27	4.67	322.88 K	65.46 M	1.03	0.82	100.0	99.91	10.91 M	1.68 M	6.51	61.23 K
1421	1397/02/30	1,931	1,992	1,920	1,920	-1.89	1,944	-0.66	3.75	142.33 K	27.53 M	0.42	0.36	100.0	100.0	1.2 M	2.29 M	-1.92	0.0
1422	1397/02/29	1,920	1,998	1,920	1,960	2.3	1,957	2.14	4.06	319.77 K	62.58 M	1.02	0.72	100.0	100.0	2.98 M	2.32 M	1.29	0.0
1423	1397/02/26	1,886	1,928	1,885	1,910	-2.75	1,916	-2.44	2.28	232.52 K	44.34 M	0.73	0.52	100.0	100.0	1.3 M	2.46 M	-1.89	0.0
1424	1397/02/25	1,999	2,049	1,941	1,962	-0.96	1,964	-0.86	5.56	323.39 K	63.53 M	1.12	0.75	100.0	100.0	2.05 M	1.87 M	1.1	0.0
1425	1397/02/24	1,984	1,990	1,890	1,980	4.43	1,981	4.48	5.29	548.83 K	108.74 M	2.43	1.34	100.0	100.0	3.88 M	2.72 M	1.43	0.0
1426	1397/02/23	1,860	1,903	1,860	1,903	4.96	1,896	4.58	2.31	261.07 K	49.64 M	1.08	0.63	100.0	100.0	2.26 M	1.77 M	1.27	0.0
1427	1397/02/22	1,795	1,849	1,792	1,839	2.0	1,813	0.55	3.18	197.44 K	35.87 M	0.81	0.48	100.0	83.53	1.99 M	2.31 M	-1.16	5.91 M
1428	1397/02/19	1,860	1,860	1,780	1,806	-3.11	1,803	-3.27	4.49	270.29 K	48.73 M	1.22	0.65	100.0	100.0	1.8 M	2.44 M	-1.35	0.0
1429	1397/02/18	1,860	1,912	1,830	1,910	4.71	1,864	2.19	4.48	160.6 K	30.32 M	0.59	0.39	100.0	100.0	1.38 M	1.05 M	1.32	0.0
1430	1397/02/17	1,841	1,860	1,775	1,815	-2.26	1,824	-1.78	4.79	238.03 K	43.37 M	0.86	0.57	100.0	100.0	1.28 M	2.28 M	-1.79	0.0
1431	1397/02/16	1,893	1,893	1,830	1,830	-4.98	1,857	-3.58	3.44	343.71 K	63.83 M	0.67	0.83	100.0	100.0	1.82 M	2.45 M	-1.35	0.0
1432	1397/02/15	1,910	1,940	1,899	1,910	-2.7	1,926	-1.88	2.16	206.14 K	39.52 M	0.38	0.5	100.0	100.0	1.65 M	3.29 M	-2.0	0.0
1433	1397/02/11	1,890	1,977	1,890	1,961	-0.31	1,963	-0.2	4.6	157.89 K	30.96 M	0.21	0.37	100.0	100.0	1.55 M	1.29 M	1.2	0.0
1434	1397/02/10	1,910	2,038	1,906	1,930	-3.79	1,967	-1.94	6.93	423.21 K	83.26 M	0.58	1.01	100.0	100.0	2.38 M	4.16 M	-1.75	0.0
1435	1397/02/09	2,089	2,089	2,002	2,002	-4.98	2,006	-4.79	4.35	259.01 K	51.96 M	0.34	0.62	100.0	100.0	1.48 M	1.73 M	-1.17	0.0
1436	1397/02/08	2,121	2,121	2,050	2,060	1.98	2,107	4.31	3.46	1.52 M	320.76 M	3.06	4.47	100.0	100.0	5.01 M	3.73 M	1.34	0.0
1437	1397/02/05	2,011	2,040	1,950	2,040	4.99	2,020	3.96	4.62	330.97 K	66.86 M	0.48	1.02	100.0	95.92	3.34 M	1.43 M	2.35	2.73 M
1438	1397/02/04	1,915	1,990	1,912	1,990	4.74	1,943	2.26	4.08	1.23 M	239.33 M	2.53	4.39	100.0	98.96	4.43 M	3.54 M	1.25	2.48 M
1439	1397/02/03	1,950	1,950	1,882	1,883	-2.79	1,900	-1.91	3.61	303.21 K	57.61 M	0.7	1.13	95.9	100.0	1.91 M	3.2 M	-1.68	-2.36 M
1440	1397/02/02	1,900	1,977	1,894	1,913	1.06	1,937	2.32	4.38	446.81 K	86.55 M	1.22	1.76	98.31	93.06	1.85 M	2.01 M	-1.09	4.55 M
1441	1397/02/01	1,881	1,932	1,878	1,894	0.26	1,893	0.21	2.88	172.04 K	32.6 M	0.43	0.67	100.0	96.39	958.95 K	1.96 M	-2.05	1.18 M
1442	1397/01/29	1,930	1,930	1,879	1,918	-2.98	1,889	-4.45	2.71	1.27 M	239.01 M	6.94	6.32	100.0	98.18	2.08 M	7.57 M	-3.64	4.34 M
1443	1397/01/28	2,043	2,043	1,959	1,959	-5.0	1,977	-4.12	4.29	247.41 K	48.91 M	1.2	1.24	100.0	99.51	1.11 M	4.42 M	-3.98	239.54 K
1444	1397/01/27	1,971	2,050	1,971	2,050	-0.97	2,062	-0.39	4.01	47.12 K	9.56 M	0.22	0.23	100.0	74.26	1.59 M	645.17 K	2.47	2.46 M
1445	1397/01/26	2,020	2,060	2,002	2,002	-4.94	2,070	-1.71	2.9	103.17 K	20.87 M	0.42	0.5	100.0	87.83	802.84 K	1.31 M	-1.63	2.54 M
1446	1397/01/22	2,118	2,189	2,002	2,050	-1.96	2,106	0.72	9.34	325.11 K	68.47 M	1.28	1.67	100.0	100.0	2.45 M	1.59 M	1.54	0.0
1447	1397/01/21	2,000	2,119	2,000	2,119	4.95	2,091	3.57	5.95	189.11 K	39.86 M	0.77	1.0	100.0	87.24	1.99 M	1.39 M	1.43	5.09 M
1448	1397/01/20	2,098	2,098	2,005	2,005	-4.61	2,019	-3.95	4.64	364.19 K	73.54 M	1.36	2.0	93.37	100.0	2.15 M	3.68 M	-1.71	-4.87 M
1449	1397/01/19	2,085	2,125	2,056	2,098	-1.5	2,102	-1.31	3.36	103.77 K	21.45 M	0.35	0.54	100.0	100.0	649.9 K	1.26 M	-1.94	0.0
1450	1397/01/18	2,138	2,180	2,108	2,110	-1.81	2,130	-0.88	3.42	246.1 K	52.42 M	0.86	1.31	100.0	100.0	1.75 M	3.74 M	-2.14	0.0
1451	1397/01/15	2,199	2,221	2,127	2,131	-0.56	2,149	0.28	4.42	371.73 K	79.88 M	1.74	2.15	100.0	100.0	1.78 M	3.8 M	-2.14	0.0
1452	1397/01/14	2,132	2,164	2,132	2,159	0.79	2,143	0.05	1.5	141.98 K	30.44 M	0.74	0.79	100.0	100.0	1.05 M	2.17 M	-2.07	0.0
1453	1397/01/08	2,150	2,236	2,128	2,135	-1.61	2,142	-1.29	5.08	472.91 K	101.3 M	2.91	3.01	100.0	100.0	2.53 M	9.21 M	-3.64	0.0
1454	1397/01/07	2,166	2,248	2,160	2,160	-0.32	2,170	0.14	4.07	230.16 K	49.95 M	1.82	1.53	100.0	100.0	1.67 M	5.55 M	-3.33	0.0
1455	1397/01/06	2,170	2,173	2,160	2,172	-0.41	2,167	-0.64	0.6	211.13 K	45.73 M	1.76	1.27	100.0	100.0	2.69 M	5.72 M	-2.12	0.0
1456	1397/01/05	2,190	2,190	2,132	2,132	-2.34	2,181	-0.09	2.72	12.4 K	2.67 M	0.08	0.07	100.0	100.0	888.96 K	1.33 M	-1.5	0.0
1457	1396/12/28	2,150	2,240	2,150	2,190	0.32	2,183	0.0	4.19	30.3 K	6.61 M	0.17	0.14	100.0	100.0	1.1 M	661.35 K	1.67	0.0
1458	1396/12/27	2,150	2,230	2,150	2,160	0.89	2,183	1.96	3.72	327.33 K	71.44 M	2.0	1.49	100.0	100.0	4.76 M	4.2 M	1.13	0.0
1459	1396/12/26	2,111	2,189	2,111	2,136	-0.42	2,141	-0.19	3.69	49.47 K	10.52 M	0.3	0.21	100.0	100.0	956.14 K	956.14 K	1.0	0.0
1460	1396/12/23	2,219	2,219	2,120	2,160	0.56	2,145	-0.14	4.67	179.71 K	38.54 M	1.02	0.7	100.0	100.0	1.28 M	2.96 M	-2.31	0.0
1461	1396/12/22	2,121	2,238	2,100	2,150	-0.69	2,148	-0.79	6.57	203.8 K	43.74 M	1.33	0.78	100.0	100.0	1.62 M	2.57 M	-1.59	0.0
1462	1396/12/21	2,239	2,239	2,122	2,122	-2.39	2,165	-0.41	5.51	145.21 K	31.37 M	1.05	0.56	100.0	100.0	1.16 M	2.61 M	-2.25	0.0
1463	1396/12/20	2,171	2,249	2,170	2,170	-2.47	2,174	-2.29	3.64	239.95 K	52.16 M	1.79	0.96	100.0	100.0	4.35 M	2.01 M	2.17	0.0
1464	1396/12/19	2,191	2,210	2,190	2,190	-2.06	2,225	-0.49	0.91	63.16 K	13.88 M	0.35	0.24	100.0	100.0	660.88 K	1.07 M	-1.62	0.0
1465	1396/12/16	2,235	2,290	2,181	2,220	-0.54	2,236	0.18	5.0	230.16 K	51.46 M	1.37	0.85	100.0	100.0	3.03 M	2.14 M	1.41	0.0
1466	1396/12/15	2,211	2,254	2,200	2,200	-1.92	2,232	-0.49	2.45	89.84 K	19.9 M	0.54	0.31	100.0	100.0	1.17 M	1.05 M	1.12	0.0
1467	1396/12/14	2,200	2,290	2,200	2,240	-0.36	2,243	-0.22	4.09	68.19 K	15.22 M	0.33	0.22	100.0	100.0	1.01 M	1.01 M	1.0	0.0
1468	1396/12/13	2,214	2,290	2,190	2,242	1.26	2,248	1.54	4.57	219.3 K	49.31 M	1.3	0.7	100.0	100.0	3.79 M	2.05 M	1.85	0.0
1469	1396/12/12	2,204	2,248	2,180	2,190	-2.36	2,214	-1.29	3.12	282.8 K	62.6 M	2.16	0.85	100.0	100.0	1.33 M	2.85 M	-2.14	0.0
1470	1396/12/09	2,250	2,280	2,225	2,240	-0.93	2,243	-0.8	2.47	180.48 K	40.42 M	0.91	0.53	100.0	100.0	1.92 M	2.38 M	-1.24	0.0
1471	1396/12/08	2,226	2,318	2,226	2,251	-0.88	2,261	-0.44	4.13	85.4 K	19.18 M	0.33	0.24	100.0	100.0	1.07 M	1.07 M	1.0	0.0
1472	1396/12/07	2,251	2,360	2,230	2,261	-2.21	2,271	-1.77	5.83	251.6 K	57.14 M	0.7	0.71	100.0	100.0	1.63 M	1.9 M	-1.17	0.0
1473	1396/12/06	2,254	2,339	2,254	2,339	0.78	2,312	-0.39	3.77	40.31 K	9.16 M	0.1	0.11	100.0	100.0	1.02 M	832.47 K	1.22	0.0
1474	1396/12/05	2,320	2,390	2,285	2,340	1.39	2,321	0.56	4.6	96.88 K	22.63 M	0.2	0.25	100.0	100.0	1.74 M	1.26 M	1.38	0.0
1475	1396/12/02	2,385	2,444	2,249	2,329	-1.61	2,308	-2.49	8.67	520.71 K	120.19 M	1.08	1.41	100.0	99.86	1.82 M	4.14 M	-2.27	162.66 K
1476	1396/11/30	2,449	2,449	2,323	2,388	2.05	2,367	1.15	5.42	379.33 K	89.8 M	0.81	1.04	98.42	100.0	1.55 M	3.74 M	-2.41	-1.42 M
1477	1396/11/29	2,321	2,420	2,280	2,390	3.42	2,340	1.25	6.14	758.15 K	177.42 M	2.25	2.22	100.0	100.0	3.29 M	3.01 M	1.09	0.0
1478	1396/11/28	2,349	2,358	2,300	2,300	2.0	2,311	2.48	2.52	312.44 K	72.2 M	1.09	0.94	100.0	100.0	1.85 M	2.26 M	-1.22	0.0
1479	1396/11/25	2,252	2,350	2,206	2,349	4.08	2,255	-0.09	6.53	471.37 K	106.31 M	1.76	1.47	100.0	100.0	2.36 M	2.17 M	1.09	0.0
1480	1396/11/24	2,302	2,302	2,247	2,252	-3.01	2,257	-2.8	2.45	486.8 K	109.88 M	2.06	1.56	95.55	100.0	2.23 M	3.79 M	-1.7	-4.89 M
1481	1396/11/23	2,315	2,399	2,277	2,307	-3.71	2,322	-3.09	5.36	315.53 K	73.27 M	1.19	0.97	100.0	100.0	2.53 M	2.93 M	-1.16	0.0
1482	1396/11/21	2,435	2,435	2,349	2,360	-2.4	2,396	-0.91	3.66	98.93 K	23.46 M	0.32	0.3	100.0	100.0	1.56 M	2.61 M	-1.67	0.0
1483	1396/11/18	2,497	2,497	2,390	2,393	-1.28	2,418	-0.25	4.48	58.13 K	13.96 M	0.15	0.17	65.53	100.0	914.91 K	1.55 M	-1.7	-4.81 M
1484	1396/11/17	2,421	2,460	2,404	2,411	-1.27	2,424	-0.74	2.33	379.23 K	91.93 M	0.85	1.17	99.47	100.0	3.27 M	2.7 M	1.21	-487.0 K
1485	1396/11/16	2,401	2,529	2,399	2,403	-1.4	2,442	0.21	5.42	331.97 K	81.06 M	0.73	1.03	91.03	100.0	2.11 M	2.19 M	-1.04	-7.27 M
1486	1396/11/15	2,410	2,485	2,380	2,450	1.7	2,437	1.16	4.41	457.7 K	111.56 M	1.09	1.45	95.66	100.0	2.81 M	2.59 M	1.08	-4.84 M
1487	1396/11/14	2,377	2,445	2,365	2,390	-1.89	2,409	-1.11	3.38	335.77 K	80.89 M	0.82	1.11	100.0	100.0	3.37 M	1.8 M	1.88	0.0
1488	1396/11/11	2,510	2,510	2,377	2,436	1.58	2,436	1.58	5.6	377.82 K	92.04 M	0.87	1.22	100.0	99.74	2.0 M	1.84 M	1.09	242.55 K
1489	1396/11/10	2,290	2,404	2,290	2,404	4.98	2,398	4.72	4.98	733.88 K	176.0 M	1.99	2.45	100.0	97.3	5.68 M	2.45 M	2.32	4.75 M
1490	1396/11/09	2,320	2,358	2,232	2,303	0.48	2,290	-0.09	5.65	355.45 K	81.39 M	1.15	1.11	100.0	93.97	3.54 M	1.91 M	1.85	4.91 M
1491	1396/11/08	2,375	2,375	2,260	2,270	-3.2	2,292	-2.26	5.09	301.03 K	68.99 M	0.97	0.95	100.0	96.71	1.86 M	2.67 M	-1.43	2.27 M
1492	1396/11/07	2,300	2,386	2,300	2,350	2.35	2,345	2.13	3.74	273.76 K	64.2 M	0.89	0.85	100.0	95.93	1.95 M	1.71 M	1.14	2.61 M
1493	1396/11/04	2,272	2,327	2,240	2,290	3.2	2,296	3.47	3.88	512.31 K	117.64 M	2.16	1.65	100.0	100.0	2.67 M	2.06 M	1.3	0.0
1494	1396/11/03	2,152	2,280	2,149	2,272	3.98	2,219	1.56	6.1	396.91 K	88.07 M	2.02	1.3	100.0	100.0	4.89 M	1.8 M	2.72	0.0
1495	1396/11/02	2,224	2,230	2,155	2,175	-0.32	2,185	0.14	3.48	59.77 K	13.12 M	0.24	0.19	99.15	99.18	1.08 M	650.54 K	1.67	-3.75 K
1496	1396/11/01	2,218	2,218	2,138	2,208	2.84	2,182	1.63	3.74	307.46 K	67.1 M	1.0	0.94	100.0	100.0	2.8 M	1.86 M	1.5	0.0
1497	1396/10/30	2,170	2,200	2,130	2,191	2.05	2,147	0.0	3.29	264.77 K	56.84 M	0.89	0.79	100.0	100.0	2.19 M	2.27 M	-1.04	0.0
1498	1396/10/27	2,137	2,185	2,116	2,149	-0.56	2,147	-0.65	3.26	157.57 K	33.72 M	0.56	0.42	100.0	100.0	1.12 M	2.25 M	-2.0	0.0
1499	1396/10/26	2,190	2,190	2,128	2,152	-2.8	2,161	-2.39	2.91	190.93 K	41.06 M	0.66	0.47	100.0	100.0	1.17 M	1.87 M	-1.59	0.0
1500	1396/10/25	2,229	2,269	2,201	2,209	0.09	2,214	0.32	3.09	323.59 K	71.65 M	1.17	0.75	100.0	100.0	2.56 M	3.26 M	-1.27	0.0
1501	1396/10/24	2,249	2,259	2,181	2,206	0.78	2,207	0.82	3.58	597.17 K	131.78 M	2.68	1.43	100.0	100.0	3.06 M	5.27 M	-1.72	0.0
1502	1396/10/23	2,125	2,237	2,125	2,230	1.83	2,189	-0.05	5.27	217.2 K	47.55 M	1.09	0.53	100.0	100.0	2.07 M	2.26 M	-1.1	0.0
1503	1396/10/20	2,152	2,198	2,126	2,169	-1.94	2,190	-0.99	3.39	86.3 K	18.55 M	0.3	0.2	100.0	100.0	883.43 K	1.24 M	-1.4	0.0
1504	1396/10/19	2,200	2,269	2,163	2,190	-3.78	2,212	-2.81	4.9	211.72 K	46.64 M	0.61	0.48	100.0	100.0	1.26 M	1.94 M	-1.54	0.0
1505	1396/10/18	2,224	2,300	2,224	2,294	4.32	2,276	3.5	3.42	274.03 K	62.36 M	0.61	0.61	100.0	100.0	1.78 M	1.69 M	1.06	0.0
1506	1396/10/17	2,106	2,203	2,106	2,203	4.95	2,199	4.76	4.61	326.2 K	71.72 M	0.76	0.73	100.0	99.31	2.31 M	2.16 M	1.07	495.0 K
1507	1396/10/16	2,173	2,173	2,130	2,130	2.9	2,099	1.4	2.02	95.32 K	20.43 M	0.2	0.21	100.0	100.0	972.88 K	1.57 M	-1.62	0.0
1508	1396/10/13	2,113	2,150	2,041	2,070	-3.23	2,070	-3.23	5.34	515.1 K	106.61 M	1.17	1.2	100.0	97.15	2.09 M	2.25 M	-1.08	3.04 M
1509	1396/10/12	2,296	2,296	2,110	2,122	-4.07	2,139	-3.3	8.82	535.15 K	114.45 M	1.37	1.28	100.0	100.0	1.88 M	3.82 M	-2.03	0.0
1510	1396/10/11	2,140	2,280	2,140	2,258	0.27	2,212	-1.78	6.54	765.82 K	169.37 M	2.44	1.94	100.0	100.0	2.65 M	4.46 M	-1.68	0.0
1511	1396/10/10	2,355	2,370	2,229	2,229	-4.99	2,252	-4.01	6.33	247.33 K	55.69 M	0.71	0.63	94.92	100.0	1.32 M	3.48 M	-2.63	-2.83 M
1512	1396/10/09	2,352	2,418	2,331	2,350	-4.2	2,346	-4.36	3.73	342.75 K	80.4 M	0.96	0.88	98.26	100.0	1.1 M	2.51 M	-2.29	-1.4 M
1513	1396/10/06	2,500	2,500	2,423	2,445	-2.67	2,453	-2.35	3.18	312.29 K	76.6 M	0.64	0.82	96.8	100.0	1.58 M	3.48 M	-2.21	-2.45 M
1514	1396/10/05	2,501	2,537	2,470	2,499	-2.42	2,512	-1.91	2.71	281.68 K	70.77 M	0.46	0.73	98.6	100.0	2.58 M	3.72 M	-1.44	-988.0 K
1515	1396/10/04	2,530	2,589	2,510	2,510	-1.18	2,561	0.83	3.15	387.4 K	99.2 M	0.56	0.99	98.79	100.0	3.92 M	3.2 M	1.22	-1.2 M
1516	1396/10/03	2,500	2,590	2,499	2,555	1.31	2,540	0.71	3.64	409.01 K	103.88 M	0.61	1.06	97.54	100.0	2.74 M	2.42 M	1.13	-2.56 M
1517	1396/10/02	2,500	2,600	2,500	2,500	-2.95	2,522	-2.1	4.0	394.61 K	99.53 M	0.64	0.96	96.97	100.0	1.44 M	2.37 M	-1.65	-3.01 M
1518	1396/09/29	2,630	2,630	2,540	2,546	0.55	2,576	1.74	3.54	976.09 K	251.48 M	1.84	2.52	98.86	100.0	2.24 M	2.79 M	-1.25	-2.88 M
1519	1396/09/28	2,560	2,599	2,470	2,590	2.53	2,532	0.24	5.22	903.47 K	228.73 M	2.1	2.46	98.98	100.0	4.92 M	2.93 M	1.68	-2.34 M
1520	1396/09/27	2,468	2,569	2,468	2,540	3.8	2,526	3.23	4.09	751.2 K	189.78 M	2.2	2.16	100.0	97.97	4.22 M	2.16 M	1.95	3.85 M
1521	1396/09/26	2,410	2,500	2,410	2,500	3.91	2,447	1.7	3.73	328.41 K	80.35 M	1.0	0.93	95.5	100.0	4.51 M	1.67 M	2.7	-3.62 M
1522	1396/09/25	2,353	2,450	2,353	2,405	0.63	2,406	0.67	4.12	125.44 K	30.31 M	0.38	0.29	100.0	100.0	1.21 M	1.32 M	-1.09	0.0
1523	1396/09/22	2,401	2,430	2,350	2,430	0.87	2,390	-0.79	3.4	546.51 K	130.62 M	2.15	1.2	100.0	100.0	2.78 M	3.35 M	-1.21	0.0
1524	1396/09/21	2,409	2,460	2,402	2,409	-1.03	2,409	-1.03	2.41	396.12 K	95.42 M	1.69	0.78	99.82	100.0	2.51 M	4.34 M	-1.73	-167.21 K
1525	1396/09/20	2,473	2,478	2,412	2,414	-0.86	2,434	-0.04	2.74	313.67 K	76.34 M	1.34	0.62	100.0	92.23	2.18 M	3.2 M	-1.47	5.94 M
1526	1396/09/19	2,458	2,470	2,411	2,430	0.45	2,435	0.66	2.45	255.24 K	62.15 M	1.14	0.48	100.0	100.0	1.88 M	1.94 M	-1.03	0.0
1527	1396/09/18	2,415	2,459	2,410	2,430	0.16	2,419	-0.29	2.03	159.65 K	38.6 M	0.65	0.3	100.0	100.0	1.75 M	2.27 M	-1.29	0.0
1528	1396/09/14	2,487	2,487	2,418	2,420	-0.25	2,426	0.0	2.85	147.17 K	35.71 M	0.58	0.27	100.0	100.0	1.37 M	3.97 M	-2.89	0.0
1529	1396/09/13	2,415	2,480	2,406	2,480	1.89	2,426	-0.33	3.08	295.84 K	71.78 M	1.08	0.51	100.0	100.0	2.76 M	2.76 M	1.0	0.0
1530	1396/09/12	2,460	2,499	2,403	2,412	-1.43	2,434	-0.53	4.0	308.29 K	75.03 M	0.99	0.53	90.69	100.0	1.51 M	5.36 M	-3.54	-6.99 M
1531	1396/09/11	2,420	2,500	2,420	2,480	1.06	2,447	-0.29	3.31	208.76 K	51.09 M	0.65	0.35	100.0	100.0	1.6 M	1.55 M	1.03	0.0
1532	1396/09/08	2,487	2,500	2,430	2,433	-2.37	2,454	-1.52	2.88	270.96 K	66.48 M	0.6	0.46	100.0	100.0	1.48 M	2.29 M	-1.55	0.0
1533	1396/09/07	2,590	2,590	2,480	2,487	-2.32	2,492	-2.12	4.44	185.47 K	46.19 M	0.36	0.32	100.0	100.0	1.65 M	2.31 M	-1.4	0.0
1534	1396/09/05	2,580	2,590	2,524	2,524	-2.02	2,546	-1.16	2.61	391.23 K	99.59 M	0.74	0.65	100.0	100.0	2.85 M	4.33 M	-1.52	0.0
1535	1396/09/04	2,581	2,659	2,560	2,612	-0.91	2,576	-2.28	3.87	493.84 K	127.23 M	0.97	0.82	100.0	100.0	3.1 M	4.54 M	-1.46	0.0
1536	1396/09/01	2,630	2,700	2,620	2,650	-0.97	2,636	-1.49	3.05	273.56 K	72.11 M	0.51	0.45	100.0	92.7	2.06 M	1.86 M	1.11	5.26 M
1537	1396/08/30	2,628	2,693	2,614	2,662	3.78	2,676	4.33	3.02	906.85 K	242.68 M	1.32	1.45	97.78	100.0	2.61 M	2.45 M	1.06	-5.39 M
1538	1396/08/29	2,600	2,629	2,506	2,600	-1.4	2,565	-2.73	4.91	485.06 K	124.44 M	0.61	0.79	100.0	100.0	1.66 M	2.83 M	-1.7	0.0
1539	1396/08/27	2,591	2,690	2,575	2,616	-0.65	2,637	0.15	4.47	491.14 K	129.51 M	0.5	0.8	100.0	90.02	2.49 M	2.08 M	1.2	12.92 M
1540	1396/08/24	2,583	2,700	2,550	2,630	-0.27	2,633	-0.15	5.88	383.9 K	101.09 M	0.4	0.64	81.6	98.73	2.75 M	2.0 M	1.38	-17.32 M
1541	1396/08/23	2,700	2,729	2,554	2,584	-3.29	2,637	-1.31	6.85	435.77 K	114.92 M	0.42	0.74	99.55	100.0	1.49 M	1.98 M	-1.33	-520.6 K
1542	1396/08/22	2,610	2,693	2,572	2,693	4.99	2,672	4.17	4.7	1.64 M	437.22 M	2.23	3.1	61.33	99.88	4.47 M	2.87 M	1.56	-168.51 M
1543	1396/08/21	2,535	2,600	2,441	2,584	3.78	2,565	3.01	6.51	1.04 M	267.49 M	1.69	2.15	100.0	100.0	2.91 M	2.55 M	1.14	0.0
1544	1396/08/20	2,400	2,533	2,400	2,533	4.97	2,490	3.19	5.54	1.46 M	362.28 M	2.7	3.4	100.0	100.0	6.97 M	2.74 M	2.54	0.0
1545	1396/08/17	2,455	2,455	2,397	2,420	2.46	2,413	2.16	2.42	244.36 K	58.97 M	0.44	0.57	97.96	100.0	1.93 M	1.97 M	-1.02	-1.2 M
1546	1396/08/16	2,500	2,500	2,340	2,400	-1.23	2,362	-2.8	6.84	756.51 K	178.72 M	1.59	1.88	100.0	100.0	2.01 M	11.17 M	-5.56	0.0
1547	1396/08/15	2,420	2,450	2,401	2,401	-2.36	2,430	-1.18	2.04	164.76 K	39.91 M	0.34	0.41	100.0	100.0	1.14 M	1.81 M	-1.59	0.0
1548	1396/08/14	2,515	2,530	2,422	2,440	-2.59	2,459	-1.84	4.46	458.34 K	112.73 M	1.07	1.15	100.0	100.0	1.98 M	3.13 M	-1.58	0.0
1549	1396/08/13	2,450	2,511	2,449	2,493	4.22	2,505	4.72	2.53	1.08 M	269.5 M	3.2	2.84	100.0	81.37	4.81 M	2.64 M	1.82	50.22 M
1550	1396/08/10	2,364	2,479	2,364	2,439	1.41	2,392	-0.54	4.86	320.67 K	76.7 M	0.85	0.85	100.0	57.53	3.07 M	2.76 M	1.11	32.58 M
1551	1396/08/09	2,375	2,426	2,375	2,380	-1.82	2,405	-0.78	2.15	360.65 K	86.73 M	0.93	0.94	100.0	100.0	2.8 M	3.61 M	-1.29	0.0
1552	1396/08/08	2,354	2,480	2,354	2,420	-0.78	2,424	-0.62	5.35	205.52 K	49.82 M	0.34	0.51	100.0	100.0	1.56 M	1.78 M	-1.14	0.0
1553	1396/08/07	2,455	2,495	2,400	2,420	-3.43	2,439	-2.67	3.96	179.13 K	43.5 M	0.29	0.44	100.0	86.28	988.53 K	1.88 M	-1.9	5.97 M
1554	1396/08/06	2,470	2,516	2,470	2,512	4.8	2,506	4.55	1.86	614.49 K	153.99 M	1.04	1.6	100.0	100.0	2.61 M	2.11 M	1.24	0.0
1555	1396/08/03	2,400	2,530	2,360	2,401	-2.48	2,397	-2.64	7.2	536.75 K	128.68 M	1.08	1.44	100.0	100.0	2.34 M	5.59 M	-2.39	0.0
1556	1396/08/02	2,430	2,475	2,430	2,450	3.24	2,462	3.75	1.85	406.99 K	100.2 M	0.87	1.06	100.0	100.0	1.86 M	2.18 M	-1.17	0.0
1557	1396/08/01	2,500	2,500	2,342	2,425	-1.62	2,373	-3.73	6.75	1.26 M	298.86 M	4.29	3.68	100.0	100.0	2.32 M	11.95 M	-5.16	0.0
1558	1396/07/30	2,570	2,573	2,430	2,482	-0.84	2,465	-1.52	5.88	295.23 K	72.78 M	1.08	0.89	100.0	100.0	1.92 M	3.47 M	-1.81	0.0
1559	1396/07/29	2,551	2,570	2,485	2,555	-2.29	2,503	-4.28	3.42	453.92 K	113.6 M	1.87	1.46	100.0	100.0	1.49 M	5.41 M	-3.62	0.0
1560	1396/07/26	2,572	2,684	2,540	2,600	-1.59	2,615	-1.02	5.67	72.32 K	18.55 M	0.24	0.23	100.0	100.0	1.03 M	773.12 K	1.33	0.0
1561	1396/07/25	2,723	2,770	2,551	2,600	-1.7	2,642	-0.11	8.58	261.23 K	69.02 M	0.96	0.85	100.0	100.0	2.46 M	1.61 M	1.54	0.0
1562	1396/07/24	2,540	2,664	2,540	2,656	4.65	2,645	4.22	4.88	386.45 K	102.21 M	1.61	1.31	100.0	100.0	3.01 M	1.97 M	1.53	0.0
1563	1396/07/23	2,553	2,596	2,520	2,540	0.95	2,538	0.87	3.02	192.86 K	48.97 M	0.73	0.65	100.0	100.0	3.06 M	3.26 M	-1.07	0.0
1564	1396/07/22	2,500	2,553	2,461	2,540	3.34	2,516	2.36	3.74	303.64 K	76.39 M	0.87	1.04	100.0	100.0	1.91 M	2.94 M	-1.54	0.0
1565	1396/07/19	2,478	2,589	2,400	2,401	-4.57	2,458	-2.31	7.88	338.22 K	83.14 M	1.0	1.16	100.0	100.0	1.43 M	5.54 M	-3.87	0.0
1566	1396/07/18	2,530	2,540	2,471	2,510	1.58	2,516	1.82	2.79	143.55 K	36.29 M	0.35	0.48	100.0	100.0	1.65 M	2.27 M	-1.37	0.0
1567	1396/07/17	2,539	2,540	2,430	2,452	-3.54	2,471	-2.79	4.53	224.14 K	55.38 M	0.46	0.76	100.0	100.0	1.73 M	1.73 M	1.0	0.0
1568	1396/07/16	2,650	2,650	2,540	2,540	-4.98	2,542	-4.9	4.33	310.6 K	78.97 M	0.65	1.04	100.0	100.0	2.19 M	3.16 M	-1.44	0.0
1569	1396/07/15	2,750	2,827	2,646	2,646	-4.99	2,673	-4.02	6.84	720.13 K	192.48 M	2.05	2.7	100.0	100.0	2.57 M	6.87 M	-2.68	0.0
1570	1396/07/12	2,840	2,840	2,750	2,781	-2.86	2,785	-2.72	3.27	291.78 K	81.25 M	0.82	1.12	100.0	100.0	3.01 M	4.06 M	-1.35	0.0
1571	1396/07/11	2,879	2,890	2,830	2,849	1.42	2,863	1.92	2.12	509.97 K	146.0 M	1.31	2.13	100.0	100.0	4.17 M	2.86 M	1.46	0.0
1572	1396/07/10	2,750	2,879	2,710	2,860	3.44	2,809	1.59	6.24	581.78 K	163.45 M	1.66	2.59	100.0	100.0	3.71 M	2.37 M	1.57	0.0
1573	1396/07/05	2,800	2,800	2,750	2,758	-1.43	2,765	-1.18	1.82	277.63 K	76.76 M	0.89	1.24	100.0	100.0	2.13 M	3.07 M	-1.44	0.0
1574	1396/07/04	2,832	2,832	2,776	2,776	-0.61	2,798	0.18	2.02	94.9 K	26.6 M	0.31	0.42	100.0	100.0	1.21 M	1.56 M	-1.29	0.0
1575	1396/07/03	2,731	2,860	2,731	2,860	4.15	2,793	1.71	4.72	325.03 K	90.79 M	1.22	1.25	91.32	100.0	2.96 M	2.11 M	1.4	-7.89 M
1576	1396/07/02	2,830	2,830	2,712	2,745	-0.07	2,746	-0.04	4.35	665.69 K	182.83 M	4.2	2.58	73.46	100.0	3.36 M	9.14 M	-2.72	-48.52 M
1577	1396/07/01	2,731	2,800	2,700	2,769	-1.84	2,747	-2.62	3.7	391.71 K	107.6 M	3.83	1.62	92.26	100.0	1.84 M	2.99 M	-1.63	-8.33 M
1578	1396/06/29	2,773	2,858	2,773	2,803	-1.09	2,821	-0.46	3.07	83.64 K	23.48 M	0.61	0.34	88.04	100.0	1.22 M	1.3 M	-1.07	-2.81 M
1579	1396/06/28	2,871	2,898	2,806	2,860	1.2	2,834	0.28	3.28	49.91 K	14.25 M	0.3	0.19	100.0	100.0	1.78 M	1.1 M	1.63	0.0
1580	1396/06/27	2,818	2,871	2,801	2,866	2.69	2,826	1.25	2.5	136.64 K	38.76 M	0.66	0.53	100.0	100.0	1.49 M	1.55 M	-1.04	0.0
1581	1396/06/26	2,725	2,848	2,725	2,819	1.95	2,791	0.94	4.51	130.55 K	36.57 M	0.56	0.5	100.0	100.0	1.92 M	1.74 M	1.11	0.0
1582	1396/06/25	2,810	2,828	2,713	2,820	1.73	2,765	-0.25	4.24	110.63 K	30.53 M	0.44	0.4	100.0	100.0	1.39 M	1.61 M	-1.16	0.0
1583	1396/06/22	2,740	2,810	2,725	2,810	2.74	2,772	1.35	3.12	254.58 K	70.57 M	0.95	0.91	100.0	100.0	2.94 M	1.81 M	1.63	0.0
1584	1396/06/21	2,732	2,800	2,715	2,742	-1.05	2,735	-1.3	3.13	204.41 K	55.9 M	0.83	0.7	97.04	100.0	2.01 M	1.3 M	1.55	-1.65 M
1585	1396/06/20	2,802	2,834	2,721	2,778	-2.15	2,771	-2.4	4.15	338.44 K	93.78 M	1.58	1.17	83.55	100.0	1.82 M	3.03 M	-1.66	-15.43 M
1586	1396/06/19	2,850	2,935	2,810	2,810	-4.75	2,839	-3.76	4.45	251.37 K	71.36 M	1.4	0.85	100.0	100.0	2.46 M	5.49 M	-2.23	0.0
1587	1396/06/15	2,944	2,997	2,850	2,860	-2.42	2,950	0.65	5.16	204.42 K	60.3 M	1.05	0.67	100.0	99.81	1.72 M	1.72 M	1.0	112.78 K
1588	1396/06/14	2,900	2,943	2,834	2,940	1.38	2,931	1.07	3.85	337.69 K	98.99 M	1.86	1.14	100.0	100.0	4.3 M	2.25 M	1.91	0.0
1589	1396/06/13	2,856	2,944	2,831	2,910	0.17	2,900	-0.17	3.99	99.68 K	28.86 M	0.55	0.33	100.0	100.0	2.22 M	1.6 M	1.38	0.0
1590	1396/06/12	2,820	2,948	2,820	2,856	0.11	2,905	1.82	4.54	179.75 K	52.22 M	0.51	0.59	100.0	100.0	2.9 M	1.27 M	2.28	0.0
1591	1396/06/11	2,834	2,915	2,822	2,833	-1.22	2,853	-0.52	3.3	76.93 K	21.79 M	0.17	0.23	99.51	100.0	803.23 K	1.28 M	-1.6	-107.39 K
1592	1396/06/08	2,905	2,930	2,800	2,916	1.29	2,868	-0.38	4.64	280.57 K	80.47 M	0.67	0.87	100.0	100.0	1.96 M	4.24 M	-2.16	0.0
1593	1396/06/07	2,900	3,003	2,850	2,890	-2.33	2,879	-2.7	5.37	271.59 K	78.19 M	0.69	0.86	100.0	100.0	1.95 M	7.11 M	-3.64	0.0
1594	1396/06/06	3,050	3,050	2,863	2,979	-0.87	2,959	-1.53	6.53	104.78 K	30.68 M	0.24	0.3	100.0	89.71	1.02 M	1.45 M	-1.42	3.16 M
1595	1396/06/05	3,046	3,090	2,963	2,998	0.6	3,005	0.84	4.29	1.02 M	307.79 M	3.93	3.41	100.0	94.39	6.69 M	8.3 M	-1.24	17.27 M
1596	1396/06/04	2,861	3,031	2,860	3,030	4.95	2,980	3.22	5.98	627.87 K	187.09 M	3.59	2.21	100.0	80.1	6.45 M	2.38 M	2.71	37.24 M
1597	1396/06/01	2,860	2,880	2,850	2,850	-2.16	2,887	-0.89	1.05	80.62 K	23.03 M	0.34	0.25	100.0	100.0	853.02 K	1.44 M	-1.69	0.0
1598	1396/05/31	2,905	2,949	2,865	2,900	-0.14	2,913	0.31	2.93	127.7 K	37.23 M	0.45	0.35	100.0	100.0	1.62 M	1.62 M	1.0	0.0
1599	1396/05/30	2,812	2,956	2,812	2,949	3.87	2,904	2.29	5.12	286.37 K	83.16 M	0.92	0.71	99.44	100.0	2.3 M	2.38 M	-1.03	-462.84 K
1600	1396/05/29	2,850	2,904	2,800	2,870	1.7	2,839	0.6	3.71	179.99 K	51.1 M	0.55	0.44	97.24	100.0	1.51 M	1.7 M	-1.13	-1.41 M
1601	1396/05/28	2,855	2,860	2,805	2,810	-2.53	2,822	-2.12	1.96	199.07 K	56.19 M	0.54	0.48	100.0	91.83	1.2 M	2.46 M	-2.06	4.59 M
1602	1396/05/25	2,857	3,000	2,802	2,900	-0.03	2,883	-0.62	7.07	391.0 K	112.72 M	1.08	0.89	97.44	89.93	2.39 M	3.38 M	-1.42	8.46 M
1603	1396/05/24	2,990	2,999	2,870	2,901	-0.79	2,901	-0.79	4.49	355.69 K	103.18 M	1.09	0.8	100.0	100.0	2.06 M	3.44 M	-1.67	0.0
1604	1396/05/23	2,951	3,020	2,901	2,907	-2.97	2,924	-2.4	4.1	429.36 K	125.56 M	1.57	0.95	100.0	100.0	2.33 M	5.71 M	-2.45	0.0
1605	1396/05/22	3,150	3,150	2,962	3,000	-1.15	2,996	-1.29	6.35	274.41 K	82.2 M	1.03	0.59	100.0	50.53	1.64 M	1.98 M	-1.2	40.66 M
1606	1396/05/21	3,082	3,103	2,967	3,000	-3.23	3,035	-2.1	4.58	394.58 K	119.75 M	1.29	0.86	100.0	95.59	1.87 M	5.72 M	-3.06	5.28 M
1607	1396/05/18	3,100	3,140	3,081	3,081	-1.03	3,100	-0.42	1.91	360.08 K	111.64 M	1.34	0.81	100.0	68.2	3.49 M	2.82 M	1.24	35.5 M
1608	1396/05/17	3,140	3,140	3,093	3,140	-0.79	3,113	-1.64	1.52	167.77 K	52.23 M	0.63	0.38	100.0	100.0	2.27 M	3.48 M	-1.53	0.0
1609	1396/05/16	3,200	3,200	3,141	3,165	-2.22	3,165	-2.22	1.88	166.69 K	52.75 M	0.44	0.36	100.0	100.0	2.4 M	2.29 M	1.05	0.0
1610	1396/05/15	3,190	3,265	3,190	3,240	0.97	3,237	0.87	2.35	247.12 K	79.99 M	0.72	0.5	97.49	100.0	2.79 M	2.96 M	-1.06	-2.01 M
1611	1396/05/11	3,146	3,288	3,140	3,165	0.6	3,209	2.0	4.71	586.49 K	188.2 M	2.05	1.23	100.0	100.0	3.62 M	3.84 M	-1.06	0.0
1612	1396/05/10	3,163	3,229	3,120	3,122	-2.47	3,146	-1.72	3.49	172.06 K	54.12 M	0.43	0.35	100.0	100.0	2.0 M	3.18 M	-1.59	0.0
1613	1396/05/09	3,289	3,289	3,172	3,194	-0.81	3,201	-0.59	3.69	149.07 K	47.71 M	0.26	0.3	100.0	100.0	1.65 M	2.17 M	-1.32	0.0
1614	1396/05/08	3,150	3,297	3,067	3,266	3.09	3,220	1.64	7.5	738.73 K	237.84 M	1.13	1.61	100.0	100.0	4.76 M	4.03 M	1.18	0.0
1615	1396/05/07	3,200	3,200	3,070	3,100	-3.06	3,168	-0.94	4.23	67.11 K	20.99 M	0.1	0.15	100.0	100.0	999.64 K	1.5 M	-1.5	0.0
1616	1396/05/04	3,211	3,250	3,152	3,200	-0.44	3,198	-0.5	3.11	305.34 K	97.64 M	0.44	0.67	85.26	88.56	3.08 M	2.79 M	1.11	-3.23 M
1617	1396/05/03	3,301	3,310	3,186	3,210	-4.26	3,214	-4.15	3.89	749.81 K	241.01 M	1.04	1.72	100.0	99.99	2.74 M	5.24 M	-1.91	32.05 K
1618	1396/05/02	3,400	3,400	3,300	3,326	0.97	3,353	1.79	3.03	995.88 K	333.92 M	1.61	2.36	100.0	99.3	3.55 M	3.57 M	-1.0	2.34 M
1619	1396/05/01	3,200	3,306	3,200	3,306	4.99	3,294	4.6	3.31	1.16 M	382.94 M	2.33	3.13	100.0	65.47	5.32 M	3.02 M	1.76	132.24 M
1620	1396/04/31	3,129	3,216	3,100	3,117	-1.24	3,149	-0.22	3.74	248.42 K	78.22 M	0.44	0.68	100.0	100.0	1.63 M	2.17 M	-1.33	0.0
1621	1396/04/28	3,130	3,164	3,100	3,164	4.98	3,156	4.71	2.06	346.29 K	109.3 M	0.63	0.97	100.0	99.71	4.55 M	3.11 M	1.46	314.9 K
1622	1396/04/20	3,044	3,070	3,022	3,065	0.13	3,044	-0.56	1.59	865.07 K	263.34 M	2.22	2.62	100.0	100.0	4.25 M	5.27 M	-1.24	0.0
1623	1396/04/19	3,033	3,146	3,005	3,040	-1.01	3,061	-0.33	4.69	478.03 K	146.32 M	1.5	1.4	99.79	58.45	2.92 M	3.05 M	-1.05	60.49 M
1624	1396/04/18	3,150	3,150	3,050	3,059	-1.64	3,071	-1.25	3.28	554.91 K	170.43 M	1.76	1.66	99.98	100.0	2.7 M	5.33 M	-1.97	-34.26 K
1625	1396/04/17	3,263	3,263	3,057	3,101	-3.61	3,110	-3.33	6.74	582.32 K	181.09 M	1.58	1.83	100.0	100.0	2.55 M	7.55 M	-2.96	0.0
1626	1396/04/14	3,165	3,270	3,162	3,200	1.59	3,217	2.13	3.42	255.25 K	82.11 M	0.67	0.83	100.0	100.0	2.57 M	2.49 M	1.03	0.0
1627	1396/04/13	3,095	3,160	3,095	3,105	-2.14	3,150	-0.72	2.1	75.04 K	23.45 M	0.17	0.22	100.0	100.0	1.12 M	1.23 M	-1.11	0.0
1628	1396/04/12	3,221	3,221	3,100	3,120	-2.8	3,173	-1.15	3.9	121.7 K	38.5 M	0.26	0.35	100.0	100.0	1.28 M	2.26 M	-1.76	0.0
1629	1396/04/11	3,320	3,379	3,182	3,238	-3.31	3,210	-4.15	6.19	540.56 K	173.52 M	1.47	1.54	100.0	100.0	1.97 M	4.23 M	-2.15	0.0
1630	1396/04/10	3,280	3,400	3,280	3,357	3.45	3,349	3.2	3.66	851.96 K	285.29 M	3.79	2.65	100.0	100.0	4.39 M	3.14 M	1.4	0.0
1631	1396/04/07	3,072	3,269	3,072	3,260	3.69	3,245	3.21	6.41	307.92 K	99.91 M	1.48	0.97	100.0	100.0	2.56 M	2.08 M	1.23	0.0
1632	1396/04/04	2,996	3,167	2,983	3,167	4.97	3,144	4.21	6.17	392.22 K	123.31 M	2.06	1.26	100.0	100.0	6.85 M	2.52 M	2.72	0.0
1633	1396/04/03	3,156	3,156	3,007	3,063	-0.45	3,017	-1.95	4.96	215.68 K	65.08 M	0.74	0.7	100.0	100.0	1.67 M	2.83 M	-1.7	0.0
1634	1396/03/31	3,070	3,117	3,020	3,025	-2.58	3,077	-0.9	3.21	74.41 K	22.64 M	0.24	0.24	100.0	100.0	754.82 K	1.26 M	-1.67	0.0
1635	1396/03/30	3,025	3,165	3,025	3,098	1.87	3,105	2.1	4.63	133.44 K	41.62 M	0.43	0.42	100.0	100.0	1.89 M	1.66 M	1.14	0.0
1636	1396/03/29	3,045	3,090	3,002	3,003	-2.82	3,041	-1.59	2.93	227.76 K	69.26 M	0.77	0.73	100.0	100.0	1.98 M	3.85 M	-1.94	0.0
1637	1396/03/28	3,052	3,210	3,045	3,107	-3.06	3,090	-3.59	5.42	300.03 K	92.71 M	1.0	0.9	100.0	100.0	2.11 M	4.88 M	-2.32	0.0
1638	1396/03/27	3,110	3,234	3,110	3,163	2.69	3,205	4.06	3.99	719.97 K	230.75 M	2.46	2.36	100.0	100.0	3.98 M	3.39 M	1.17	0.0
1639	1396/03/24	3,088	3,119	3,020	3,100	1.77	3,080	1.12	3.28	140.16 K	43.25 M	0.4	0.45	100.0	100.0	2.54 M	1.66 M	1.53	0.0
1640	1396/03/23	2,972	3,100	2,972	3,094	3.1	3,046	1.5	4.31	147.73 K	45.07 M	0.4	0.45	100.0	100.0	1.96 M	1.5 M	1.3	0.0
1641	1396/03/22	3,143	3,143	2,959	3,000	-3.57	3,001	-3.54	6.22	162.07 K	48.63 M	0.46	0.49	93.83	100.0	1.69 M	2.03 M	-1.2	-3.0 M
1642	1396/03/21	3,194	3,270	3,030	3,032	-4.56	3,111	-2.08	7.92	324.31 K	100.9 M	0.76	0.97	99.69	100.0	1.86 M	4.04 M	-2.17	-315.0 K
1643	1396/03/20	3,150	3,209	3,060	3,194	4.48	3,177	3.93	4.87	686.9 K	218.25 M	2.04	1.86	98.55	100.0	5.12 M	3.52 M	1.45	-3.16 M
1644	1396/03/17	3,113	3,269	3,016	3,016	-4.98	3,057	-3.69	8.39	440.05 K	134.51 M	1.17	1.13	100.0	100.0	1.66 M	3.45 M	-2.08	0.0
1645	1396/03/16	3,170	3,288	3,140	3,140	-3.92	3,174	-2.88	4.71	256.67 K	81.48 M	0.68	0.57	100.0	100.0	2.04 M	3.88 M	-1.9	0.0
1646	1396/03/13	3,239	3,320	3,239	3,240	-1.16	3,268	-0.31	2.5	68.55 K	22.32 M	0.17	0.13	100.0	100.0	1.24 M	1.86 M	-1.5	0.0
1647	1396/03/10	3,151	3,320	3,151	3,253	2.01	3,278	2.79	5.36	668.55 K	219.13 M	1.99	1.22	100.0	100.0	4.3 M	3.78 M	1.14	0.0
1648	1396/03/09	3,163	3,234	3,140	3,171	0.09	3,189	0.66	2.99	246.45 K	78.6 M	0.8	0.43	97.18	100.0	3.06 M	5.24 M	-1.72	-2.22 M
1649	1396/03/08	3,193	3,229	3,150	3,160	-0.28	3,168	-0.03	2.51	636.35 K	201.62 M	3.27	1.16	100.0	100.0	3.73 M	5.93 M	-1.59	0.0
1650	1396/03/07	3,160	3,231	3,156	3,156	-3.28	3,169	-2.88	2.38	280.18 K	88.79 M	1.31	0.49	100.0	100.0	1.93 M	4.23 M	-2.19	0.0
1651	1396/03/06	3,335	3,345	3,200	3,227	-0.89	3,263	0.21	4.53	197.4 K	64.42 M	0.98	0.33	100.0	100.0	1.95 M	3.39 M	-1.74	0.0
1652	1396/03/03	3,230	3,337	3,225	3,332	0.88	3,256	-1.42	3.47	318.3 K	103.63 M	1.19	0.51	95.51	100.0	3.41 M	5.76 M	-1.69	-4.65 M
1653	1396/03/02	3,231	3,373	3,231	3,280	-0.39	3,303	0.3	4.39	103.95 K	34.39 M	0.37	0.16	100.0	100.0	1.81 M	1.91 M	-1.06	0.0
1654	1396/03/01	3,290	3,372	3,290	3,352	2.38	3,293	0.58	2.49	73.31 K	24.3 M	0.23	0.1	100.0	100.0	2.43 M	1.74 M	1.4	0.0
1655	1396/02/31	3,277	3,396	3,221	3,299	0.73	3,274	-0.03	5.43	376.63 K	123.29 M	1.08	0.48	59.64	100.0	3.34 M	4.4 M	-1.32	-49.76 M
1656	1396/02/30	3,331	3,350	3,220	3,220	0.19	3,275	1.9	4.04	135.33 K	44.44 M	0.37	0.17	100.0	100.0	1.43 M	2.22 M	-1.55	0.0
1657	1396/02/27	3,345	3,345	3,166	3,235	-2.71	3,214	-3.34	5.65	653.54 K	210.03 M	2.15	0.8	93.26	100.0	3.32 M	6.18 M	-1.86	-14.15 M
1658	1396/02/26	3,300	3,350	3,228	3,348	3.72	3,325	3.0	3.78	180.18 K	59.91 M	0.33	0.2	92.84	100.0	2.32 M	2.07 M	1.12	-4.29 M
1659	1396/02/25	3,371	3,374	3,159	3,290	-0.75	3,228	-2.62	6.81	215.32 K	69.5 M	0.32	0.24	100.0	100.0	1.83 M	3.66 M	-2.0	0.0
1660	1396/02/24	3,455	3,494	3,277	3,280	-4.9	3,315	-3.89	6.62	566.97 K	187.96 M	0.65	0.6	82.08	100.0	2.3 M	6.96 M	-3.02	-33.69 M
1661	1396/02/23	3,548	3,560	3,400	3,460	0.06	3,449	-0.26	4.71	201.51 K	69.5 M	0.18	0.19	74.43	97.44	2.59 M	2.71 M	-1.05	-15.99 M
1662	1396/02/20	3,340	3,566	3,330	3,450	1.29	3,458	1.53	7.09	356.6 K	123.32 M	0.28	0.34	80.76	100.0	2.21 M	4.57 M	-2.06	-23.72 M
1663	1396/02/19	3,500	3,500	3,398	3,463	-3.16	3,406	-4.75	3.0	1.43 M	486.25 M	1.27	1.37	99.72	100.0	3.94 M	7.15 M	-1.81	-1.37 M
1664	1396/02/18	3,677	3,677	3,544	3,544	-4.99	3,576	-4.13	3.75	796.59 K	284.82 M	0.78	0.75	99.87	100.0	4.38 M	6.95 M	-1.59	-362.0 K
1665	1396/02/17	3,994	3,994	3,700	3,700	-4.98	3,730	-4.21	7.95	1.58 M	589.54 M	1.83	1.44	98.2	100.0	6.09 M	7.76 M	-1.27	-10.63 M
1666	1396/02/16	3,790	3,917	3,732	3,917	4.99	3,894	4.37	4.96	1.32 M	513.33 M	1.79	1.23	99.24	84.36	5.31 M	3.41 M	1.56	76.39 M
1667	1396/02/13	3,690	3,733	3,655	3,733	4.98	3,731	4.92	2.13	1.32 M	492.72 M	2.16	1.29	99.62	99.04	6.29 M	4.65 M	1.35	2.87 M
1668	1396/02/12	3,406	3,613	3,403	3,613	5.0	3,556	3.34	6.17	600.41 K	213.51 M	0.97	0.57	98.37	83.49	5.0 M	2.7 M	1.85	31.77 M
1669	1396/02/11	3,500	3,590	3,422	3,424	-2.2	3,441	-1.71	4.91	300.95 K	103.56 M	0.31	0.28	100.0	100.0	2.96 M	4.31 M	-1.46	0.0
1670	1396/02/10	3,485	3,610	3,402	3,494	-1.72	3,501	-1.52	6.11	776.38 K	271.85 M	0.73	0.74	100.0	75.82	4.18 M	4.12 M	1.01	65.73 M
1671	1396/02/09	3,672	3,702	3,517	3,520	-4.92	3,555	-3.97	5.26	686.37 K	244.02 M	0.65	0.67	100.0	96.22	2.65 M	6.02 M	-2.27	9.23 M
1672	1396/02/06	3,550	3,750	3,546	3,676	2.91	3,702	3.64	5.75	691.03 K	255.79 M	0.65	0.69	97.07	100.0	3.18 M	3.46 M	-1.09	-7.49 M
1673	1396/02/04	3,620	3,677	3,545	3,575	-3.69	3,572	-3.77	3.72	642.46 K	229.5 M	0.52	0.65	100.0	97.45	2.3 M	3.92 M	-1.71	5.86 M
1674	1396/02/03	3,815	3,950	3,602	3,620	-4.51	3,712	-2.08	9.66	2.11 M	783.29 M	2.24	2.38	97.01	99.57	3.45 M	9.28 M	-2.69	-20.1 M
1675	1396/02/02	3,799	3,815	3,662	3,815	4.98	3,791	4.32	4.18	1.22 M	461.14 M	1.26	1.46	99.17	99.88	4.97 M	5.69 M	-1.14	-3.27 M
1676	1396/01/30	3,500	3,644	3,500	3,644	4.98	3,634	4.7	4.11	615.21 K	223.58 M	0.48	0.75	98.38	100.0	5.36 M	3.67 M	1.46	-3.62 M
1677	1396/01/29	3,500	3,546	3,400	3,527	0.97	3,471	-0.63	4.29	771.17 K	267.65 M	0.64	0.96	100.0	100.0	5.46 M	4.06 M	1.35	0.0
1678	1396/01/28	3,446	3,650	3,446	3,446	-4.99	3,493	-3.69	5.92	1.49 M	521.05 M	1.25	2.04	100.0	100.0	5.79 M	4.78 M	1.21	0.0
1679	1396/01/27	3,601	3,750	3,589	3,589	-4.98	3,627	-3.97	4.49	626.2 K	227.11 M	0.48	0.88	99.21	100.0	6.09 M	4.13 M	1.47	-1.8 M
1680	1396/01/26	3,700	3,834	3,652	3,680	0.77	3,777	3.42	4.98	1.32 M	498.06 M	0.88	2.01	99.63	96.25	6.2 M	5.1 M	1.22	16.82 M
1681	1396/01/23	3,502	3,668	3,481	3,668	4.98	3,652	4.52	5.37	2.14 M	780.16 M	1.76	3.7	98.99	100.0	11.7 M	5.91 M	1.98	-7.86 M
1682	1396/01/21	3,520	3,528	3,402	3,528	5.0	3,494	3.99	3.7	481.59 K	168.28 M	0.4	0.79	100.0	100.0	4.95 M	2.47 M	2.0	0.0
1683	1396/01/20	3,291	3,407	3,270	3,406	4.96	3,360	3.54	4.19	1.39 M	466.65 M	1.18	2.52	100.0	100.0	5.91 M	3.73 M	1.58	0.0
1684	1396/01/19	3,277	3,277	3,176	3,195	2.37	3,245	3.97	3.18	1.25 M	404.16 M	1.14	2.35	91.89	98.5	4.53 M	3.76 M	1.21	-26.72 M
1685	1396/01/16	2,990	3,130	2,900	3,130	5.0	3,121	4.7	7.93	2.27 M	709.7 M	3.43	4.78	95.58	97.75	8.37 M	5.64 M	1.48	-15.44 M
1686	1396/01/15	2,950	3,070	2,842	2,970	0.1	2,981	0.47	8.02	676.34 K	201.64 M	1.17	1.45	100.0	100.0	3.95 M	2.34 M	1.69	0.0
1687	1396/01/14	3,030	3,030	2,900	2,900	-1.63	2,967	0.64	4.48	421.02 K	124.93 M	0.8	0.91	100.0	100.0	1.95 M	2.31 M	-1.19	0.0
1688	1396/01/09	2,874	2,955	2,870	2,955	4.97	2,948	4.72	2.96	1.28 M	378.33 M	3.89	3.02	100.0	100.0	6.2 M	3.75 M	1.66	0.0
1689	1396/01/08	2,663	2,870	2,661	2,870	4.97	2,815	2.96	7.85	808.45 K	227.61 M	4.22	1.96	100.0	98.28	3.92 M	2.6 M	1.51	3.92 M
1690	1396/01/07	2,788	2,788	2,700	2,701	-2.6	2,734	-1.41	3.26	128.18 K	34.81 M	0.68	0.3	100.0	100.0	1.02 M	2.05 M	-2.0	0.0
1691	1396/01/06	2,611	2,790	2,611	2,780	4.43	2,773	4.17	6.86	247.03 K	68.5 M	1.17	0.58	100.0	97.44	1.71 M	1.34 M	1.28	1.75 M
1692	1396/01/05	2,611	2,699	2,611	2,699	2.27	2,662	0.87	3.37	170.88 K	45.53 M	0.65	0.4	100.0	100.0	1.82 M	2.07 M	-1.14	0.0
1693	1395/12/28	2,633	2,685	2,605	2,605	-1.99	2,639	-0.71	3.07	293.54 K	77.45 M	1.29	0.68	100.0	100.0	1.43 M	3.37 M	-2.35	0.0
1694	1395/12/25	2,675	2,697	2,611	2,635	-2.08	2,658	-1.23	3.29	118.1 K	31.17 M	0.49	0.26	63.01	100.0	755.3 K	1.56 M	-2.06	-11.53 M
1695	1395/12/24	2,744	2,744	2,666	2,670	-0.37	2,691	0.41	2.93	117.03 K	31.56 M	0.44	0.25	100.0	100.0	1.37 M	1.31 M	1.04	0.0
1696	1395/12/23	2,660	2,750	2,601	2,688	0.9	2,680	0.6	5.73	354.32 K	94.94 M	1.14	0.76	100.0	100.0	3.16 M	3.27 M	-1.03	0.0
1697	1395/12/22	2,621	2,750	2,607	2,650	-0.41	2,664	0.11	5.49	431.65 K	115.01 M	0.96	0.91	87.4	100.0	2.58 M	2.95 M	-1.14	-14.49 M
1698	1395/12/21	2,602	2,710	2,600	2,629	-2.7	2,661	-1.52	4.23	113.16 K	29.82 M	0.24	0.24	100.0	95.07	1.19 M	1.42 M	-1.19	1.47 M
1699	1395/12/18	2,760	2,787	2,660	2,672	-2.41	2,702	-1.31	4.77	178.83 K	48.32 M	0.3	0.36	100.0	100.0	1.86 M	1.79 M	1.04	0.0
1700	1395/12/17	2,705	2,777	2,705	2,765	2.37	2,738	1.37	2.66	237.88 K	65.12 M	0.3	0.47	100.0	91.58	1.86 M	1.92 M	-1.03	5.48 M
1701	1395/12/16	2,720	2,762	2,601	2,721	0.11	2,701	-0.63	6.19	592.12 K	159.94 M	0.78	1.23	100.0	100.0	2.13 M	5.16 M	-2.42	0.0
1702	1395/12/15	2,841	2,841	2,700	2,700	-5.0	2,718	-4.36	5.22	1.13 M	306.12 M	1.86	2.6	97.35	89.91	2.37 M	5.5 M	-2.33	22.77 M
1703	1395/12/14	2,900	2,962	2,841	2,841	-4.98	2,842	-4.95	4.26	203.44 K	57.81 M	0.3	0.48	100.0	100.0	1.13 M	2.63 M	-2.32	0.0
1704	1395/12/11	3,064	3,064	2,911	2,911	-2.18	2,990	0.47	5.26	836.01 K	249.97 M	1.34	2.04	100.0	99.66	2.47 M	3.83 M	-1.55	850.04 K
1705	1395/11/30	2,884	2,979	2,884	2,979	4.97	2,976	4.86	3.29	1.17 M	347.98 M	2.52	3.19	99.93	100.0	6.1 M	4.58 M	1.33	-239.21 K
1706	1395/11/27	2,900	2,960	2,800	2,831	-0.88	2,838	-0.63	5.71	468.15 K	132.86 M	1.12	1.33	100.0	100.0	2.33 M	4.15 M	-1.78	0.0
1707	1395/11/26	2,775	2,900	2,775	2,894	4.29	2,856	2.92	4.5	355.13 K	101.44 M	0.88	1.04	100.0	97.18	2.47 M	1.43 M	1.73	2.86 M
1708	1395/11/25	2,800	2,820	2,760	2,765	0.0	2,775	0.36	2.17	555.4 K	154.1 M	1.53	1.71	100.0	100.0	2.91 M	5.71 M	-1.96	0.0
1709	1395/11/24	2,840	2,850	2,711	2,799	-1.86	2,765	-3.05	5.13	571.12 K	157.89 M	1.47	1.74	98.27	87.94	1.45 M	4.34 M	-2.99	16.31 M
1710	1395/11/23	2,822	2,922	2,800	2,850	-0.49	2,852	-0.42	4.36	369.25 K	105.3 M	0.97	1.07	100.0	93.05	1.55 M	4.26 M	-2.75	7.32 M
1711	1395/11/20	2,900	2,900	2,832	2,870	-3.07	2,864	-3.28	2.4	247.23 K	70.81 M	0.64	0.72	100.0	100.0	1.86 M	3.73 M	-2.0	0.0
1712	1395/11/19	2,996	3,030	2,908	2,937	0.03	2,961	0.85	4.2	275.3 K	81.51 M	0.62	0.81	85.94	100.0	2.06 M	2.63 M	-1.28	-11.46 M
1713	1395/11/18	2,879	2,954	2,879	2,954	4.98	2,936	4.34	2.61	349.51 K	102.62 M	0.84	0.97	98.57	100.0	3.07 M	2.44 M	1.25	-1.47 M
1714	1395/11/17	2,907	2,910	2,788	2,850	-2.86	2,814	-4.09	4.38	706.59 K	198.81 M	1.9	1.92	75.88	100.0	1.46 M	3.9 M	-2.66	-47.96 M
1715	1395/11/16	2,960	3,000	2,901	2,902	-3.56	2,934	-2.49	3.41	319.02 K	93.61 M	0.83	0.88	100.0	100.0	1.73 M	3.23 M	-1.86	0.0
1716	1395/11/13	3,011	3,030	2,986	2,995	-2.28	3,009	-1.83	1.47	272.9 K	82.11 M	0.76	0.76	100.0	100.0	1.91 M	4.32 M	-2.26	0.0
1717	1395/11/12	3,232	3,232	3,031	3,055	-4.11	3,065	-3.8	6.63	588.84 K	180.46 M	2.13	1.73	100.0	100.0	2.37 M	6.44 M	-2.71	0.0
1718	1395/11/11	3,250	3,290	3,120	3,120	-0.89	3,186	1.21	5.45	203.46 K	64.83 M	0.8	0.54	100.0	100.0	1.85 M	2.16 M	-1.17	0.0
1719	1395/11/10	3,000	3,174	3,000	3,174	5.0	3,148	4.13	5.8	472.08 K	148.62 M	1.84	1.26	100.0	100.0	4.64 M	2.09 M	2.22	0.0
1720	1395/11/09	3,100	3,149	2,942	2,991	-3.39	3,023	-2.36	7.04	394.66 K	119.3 M	1.66	1.09	100.0	100.0	1.75 M	4.11 M	-2.34	0.0
1721	1395/11/06	3,100	3,170	3,080	3,080	-0.03	3,096	0.49	2.92	145.58 K	45.09 M	0.6	0.4	100.0	100.0	2.5 M	1.96 M	1.28	0.0
1722	1395/11/05	3,170	3,200	3,044	3,136	-0.88	3,081	-2.62	5.12	166.24 K	51.21 M	0.69	0.46	100.0	100.0	1.25 M	1.97 M	-1.58	0.0
1723	1395/11/04	3,200	3,249	3,061	3,189	1.14	3,164	0.35	6.14	93.04 K	29.51 M	0.35	0.25	89.31	100.0	2.2 M	1.41 M	1.56	-3.15 M
1724	1395/11/03	3,243	3,320	3,011	3,160	-0.28	3,153	-0.5	10.26	480.74 K	151.59 M	1.61	1.31	79.04	97.49	2.22 M	3.14 M	-1.42	-27.98 M
1725	1395/11/02	3,112	3,211	3,110	3,198	3.97	3,169	3.02	3.25	305.72 K	96.89 M	0.8	0.82	100.0	100.0	3.03 M	2.31 M	1.31	0.0
1726	1395/10/29	3,177	3,177	3,020	3,061	-1.64	3,076	-1.16	5.2	175.88 K	54.11 M	0.46	0.46	100.0	100.0	1.46 M	2.58 M	-1.76	0.0
1727	1395/10/28	3,040	3,184	3,040	3,110	0.61	3,112	0.68	4.74	152.9 K	47.58 M	0.39	0.4	98.4	100.0	2.23 M	2.5 M	-1.12	-763.2 K
1728	1395/10/27	3,210	3,210	3,050	3,074	-2.54	3,091	-2.0	5.25	219.81 K	67.95 M	0.44	0.55	100.0	100.0	2.34 M	3.09 M	-1.32	0.0
1729	1395/10/26	3,250	3,250	3,144	3,144	-4.99	3,154	-4.68	3.37	642.09 K	202.48 M	1.18	1.44	100.0	100.0	3.49 M	5.19 M	-1.49	0.0
1730	1395/10/25	3,376	3,376	3,126	3,245	0.9	3,309	2.89	8.0	718.07 K	237.59 M	1.6	1.64	100.0	74.0	4.17 M	4.19 M	-1.0	61.77 M
1731	1395/10/22	3,216	3,216	3,216	3,216	5.0	3,216	5.0	0.0	181.41 K	58.34 M	0.41	0.36	100.0	100.0	8.33 M	1.88 M	4.43	0.0
1732	1395/10/20	2,900	3,082	2,900	3,082	4.97	3,063	4.33	6.28	203.93 K	62.46 M	0.45	0.38	100.0	100.0	4.46 M	1.42 M	3.14	0.0
1733	1395/10/19	2,930	3,000	2,900	2,988	-1.06	2,936	-2.78	3.45	740.02 K	217.28 M	1.55	1.34	98.0	100.0	3.38 M	4.35 M	-1.29	-4.35 M
1734	1395/10/18	3,150	3,209	3,001	3,001	-4.97	3,020	-4.37	6.93	880.78 K	265.96 M	2.22	1.66	88.71	100.0	3.52 M	6.82 M	-1.94	-30.03 M
1735	1395/10/15	3,250	3,250	3,130	3,130	-4.98	3,158	-4.13	3.83	234.06 K	73.9 M	0.62	0.43	78.82	100.0	1.49 M	3.7 M	-2.47	-15.65 M
1736	1395/10/14	3,300	3,360	3,209	3,250	-3.42	3,294	-2.11	4.71	177.47 K	58.45 M	0.46	0.32	90.24	100.0	2.11 M	3.08 M	-1.46	-5.71 M
1737	1395/10/13	3,500	3,500	3,271	3,399	0.86	3,365	-0.15	7.0	228.1 K	76.75 M	0.62	0.41	65.06	100.0	1.43 M	4.26 M	-2.99	-26.81 M
1738	1395/10/12	3,352	3,500	3,340	3,422	-2.65	3,370	-4.13	4.79	870.51 K	293.34 M	3.51	1.61	71.36	100.0	2.99 M	4.97 M	-1.66	-84.01 M
1739	1395/10/11	3,500	3,699	3,467	3,467	-4.99	3,515	-3.67	6.69	477.82 K	167.96 M	2.12	0.8	100.0	100.0	1.79 M	8.84 M	-4.95	0.0
1740	1395/10/08	3,639	3,757	3,610	3,666	-0.08	3,649	-0.55	4.07	137.54 K	50.18 M	0.5	0.19	100.0	100.0	2.95 M	3.35 M	-1.13	0.0
1741	1395/10/07	3,664	3,800	3,638	3,650	-2.8	3,669	-2.29	4.45	208.64 K	76.56 M	0.67	0.29	97.52	100.0	3.11 M	3.65 M	-1.17	-1.9 M
1742	1395/10/06	3,760	3,824	3,661	3,770	0.43	3,755	0.03	4.45	139.68 K	52.45 M	0.43	0.19	100.0	100.0	2.76 M	3.75 M	-1.36	0.0
1743	1395/10/05	3,850	3,888	3,701	3,701	-3.7	3,754	-2.32	5.05	276.28 K	103.72 M	0.73	0.38	100.0	84.24	2.07 M	3.64 M	-1.76	16.34 M
1744	1395/10/04	3,889	3,925	3,770	3,847	0.71	3,843	0.6	4.11	365.6 K	140.5 M	0.6	0.51	98.61	70.51	4.07 M	3.3 M	1.23	39.48 M
1745	1395/10/01	3,748	3,825	3,748	3,825	5.0	3,820	4.86	2.05	399.05 K	152.42 M	0.62	0.56	99.94	100.0	6.09 M	3.54 M	1.72	-89.86 K
1746	1395/09/30	3,618	3,738	3,512	3,650	-0.95	3,643	-1.14	6.44	365.53 K	133.15 M	0.42	0.53	97.19	100.0	3.41 M	3.6 M	-1.06	-3.74 M
1747	1395/09/29	3,685	3,799	3,612	3,620	-3.29	3,685	-1.55	5.18	211.51 K	77.93 M	0.21	0.3	99.95	100.0	1.9 M	2.89 M	-1.52	-37.79 K
1748	1395/09/28	3,800	3,811	3,671	3,700	-2.32	3,743	-1.19	3.81	558.46 K	209.01 M	0.51	0.81	96.03	100.0	3.79 M	7.74 M	-2.04	-8.31 M
1749	1395/09/24	3,850	3,893	3,785	3,785	-4.99	3,788	-4.92	2.85	1.53 M	579.12 M	1.73	2.36	97.83	97.39	3.5 M	16.59 M	-4.74	2.6 M
1750	1395/09/23	4,170	4,170	3,968	3,968	-4.98	3,984	-4.6	5.09	571.03 K	227.51 M	0.66	0.89	100.0	100.0	4.46 M	14.22 M	-3.19	0.0
1751	1395/09/22	4,101	4,260	4,000	4,100	0.1	4,176	1.95	6.5	1.44 M	602.88 M	2.26	2.35	99.14	97.61	9.5 M	8.42 M	1.13	9.24 M
1752	1395/09/21	4,096	4,138	3,992	4,050	2.77	4,096	3.93	3.66	1.06 M	432.14 M	2.16	1.82	97.14	100.0	5.6 M	4.0 M	1.4	-12.37 M
1753	1395/09/20	3,865	3,962	3,811	3,900	3.34	3,941	4.43	3.96	918.3 K	361.89 M	2.11	1.62	100.0	100.0	7.87 M	4.76 M	1.65	0.0
1754	1395/09/17	3,781	3,897	3,735	3,828	0.47	3,774	-0.94	4.34	438.42 K	165.45 M	0.66	0.79	98.84	100.0	2.18 M	7.19 M	-3.3	-1.91 M
1755	1395/09/16	3,780	3,900	3,771	3,842	1.48	3,810	0.63	3.42	443.67 K	169.03 M	0.39	0.81	100.0	100.0	4.33 M	6.26 M	-1.44	0.0
1756	1395/09/15	3,850	3,998	3,750	3,775	-3.35	3,786	-3.07	6.61	334.99 K	126.83 M	0.3	0.59	100.0	100.0	1.69 M	4.7 M	-2.78	0.0
1757	1395/09/14	4,120	4,120	3,787	3,823	-3.19	3,906	-1.09	8.79	308.54 K	120.5 M	0.29	0.53	97.67	100.0	1.84 M	5.02 M	-2.73	-2.81 M
1758	1395/09/13	4,120	4,120	3,907	3,990	-2.97	3,949	-3.96	5.45	646.66 K	255.34 M	0.64	1.13	98.87	100.0	2.29 M	6.23 M	-2.71	-2.89 M
1759	1395/09/09	4,100	4,180	3,950	4,095	2.86	4,112	3.29	5.82	1.57 M	647.4 M	2.17	3.1	100.0	99.55	5.18 M	8.37 M	-1.62	2.93 M
1760	1395/09/07	3,740	3,993	3,740	3,993	5.0	3,981	4.68	6.76	2.79 M	1.11 B	14.78	7.08	100.0	100.0	9.09 M	18.48 M	-2.03	0.0
1761	1395/09/06	3,877	3,877	3,762	3,762	-1.08	3,803	0.0	3.06	178.7 K	67.96 M	1.1	0.42	100.0	100.0	2.61 M	3.24 M	-1.24	0.0
1762	1395/09/03	3,804	3,900	3,771	3,773	-0.03	3,803	0.77	3.42	205.54 K	78.17 M	1.12	0.47	100.0	100.0	1.63 M	3.13 M	-1.92	0.0
1763	1395/09/02	3,757	3,889	3,741	3,830	-1.49	3,774	-2.93	3.96	326.91 K	123.37 M	1.47	0.77	100.0	100.0	2.57 M	3.98 M	-1.55	0.0
1764	1395/09/01	3,999	3,999	3,800	3,949	1.2	3,888	-0.36	5.24	125.34 K	48.71 M	0.4	0.28	100.0	100.0	1.68 M	4.06 M	-2.42	0.0
1765	1395/08/29	3,911	3,969	3,880	3,881	-0.44	3,902	0.1	2.29	105.7 K	41.26 M	0.28	0.21	100.0	100.0	1.88 M	2.58 M	-1.37	0.0
1766	1395/08/26	4,000	4,000	3,867	3,988	2.49	3,898	0.18	3.44	50.73 K	19.84 M	0.09	0.09	100.0	100.0	1.53 M	2.83 M	-1.86	0.0
1767	1395/08/25	3,885	3,980	3,860	3,900	-2.96	3,891	-3.18	3.11	307.5 K	119.65 M	0.54	0.46	97.72	100.0	2.21 M	7.04 M	-3.19	-2.72 M
1768	1395/08/24	3,901	4,068	3,901	3,988	-1.8	4,019	-1.03	4.28	522.25 K	209.9 M	0.87	0.79	100.0	100.0	4.37 M	6.56 M	-1.5	0.0
1769	1395/08/23	4,200	4,270	3,971	3,990	-4.55	4,061	-2.85	7.53	596.03 K	242.02 M	1.14	0.73	96.48	100.0	2.99 M	8.35 M	-2.79	-8.53 M
1770	1395/08/22	4,003	4,250	4,003	4,170	2.06	4,180	2.3	6.17	395.06 K	165.12 M	0.79	0.49	100.0	100.0	5.33 M	4.46 M	1.19	0.0
1771	1395/08/19	3,840	4,187	3,840	4,187	4.88	4,086	2.35	9.04	991.33 K	405.1 M	2.29	1.21	98.07	100.0	9.69 M	4.55 M	2.13	-7.81 M
1772	1395/08/18	4,078	4,120	3,900	3,981	-0.87	3,992	-0.6	5.64	340.45 K	135.91 M	0.68	0.38	100.0	100.0	2.95 M	6.18 M	-2.09	0.0
1773	1395/08/17	3,917	4,050	3,850	4,050	4.98	4,016	4.1	5.19	686.21 K	275.57 M	1.55	0.75	100.0	100.0	6.41 M	5.2 M	1.23	0.0
1774	1395/08/16	3,798	3,939	3,798	3,869	2.17	3,858	1.87	3.71	203.46 K	78.5 M	0.44	0.19	92.6	100.0	2.02 M	3.02 M	-1.5	-5.8 M
1775	1395/08/15	3,810	3,900	3,750	3,790	-0.89	3,787	-0.97	4.0	283.04 K	107.2 M	0.55	0.27	100.0	100.0	2.98 M	4.87 M	-1.64	0.0
1776	1395/08/12	3,850	3,991	3,751	3,779	-3.42	3,824	-2.27	6.4	653.42 K	249.85 M	1.21	0.57	96.81	100.0	2.95 M	7.14 M	-2.42	-7.96 M
1777	1395/08/11	4,001	4,130	3,870	3,940	-3.27	3,913	-3.93	6.72	681.3 K	266.62 M	1.42	0.53	92.61	100.0	3.92 M	10.66 M	-2.72	-19.7 M
1778	1395/08/10	4,030	4,145	4,000	4,032	0.22	4,073	1.24	3.62	394.67 K	160.76 M	0.9	0.3	94.94	100.0	4.77 M	4.47 M	1.07	-8.13 M
1779	1395/08/09	4,159	4,159	3,948	4,079	-1.83	4,023	-3.18	5.34	319.49 K	128.52 M	0.64	0.23	84.33	100.0	2.31 M	3.06 M	-1.33	-20.15 M
1780	1395/08/08	4,190	4,399	4,030	4,030	-4.95	4,155	-2.0	9.16	504.3 K	209.51 M	0.85	0.35	88.1	100.0	2.53 M	4.76 M	-1.88	-24.94 M
1781	1395/08/05	4,100	4,257	4,050	4,200	3.58	4,240	4.56	5.11	808.06 K	342.63 M	0.97	0.54	94.27	100.0	5.47 M	4.45 M	1.23	-19.62 M
1782	1395/08/04	3,998	4,096	3,982	4,096	5.0	4,055	3.95	2.86	366.27 K	148.53 M	0.32	0.23	89.1	100.0	2.94 M	3.3 M	-1.12	-16.19 M
1783	1395/08/03	4,000	4,100	3,820	3,898	-4.58	3,901	-4.5	7.33	195.77 K	76.38 M	0.17	0.12	94.85	100.0	3.62 M	6.94 M	-1.92	-3.93 M
1784	1395/07/28	4,110	4,250	3,915	4,123	0.34	4,085	-0.58	8.56	615.08 K	251.26 M	0.35	0.35	100.0	100.0	5.23 M	3.44 M	1.52	0.0
1785	1395/07/27	4,200	4,345	4,067	4,077	-4.61	4,109	-3.86	6.84	986.21 K	405.23 M	0.6	0.55	87.87	96.56	3.21 M	6.11 M	-1.91	-35.2 M
1786	1395/07/26	4,150	4,294	4,150	4,285	4.77	4,274	4.5	3.47	1.99 M	850.99 M	1.36	1.17	97.99	100.0	8.97 M	7.46 M	1.2	-17.12 M
1787	1395/07/25	4,062	4,202	4,062	4,062	-4.98	4,090	-4.33	3.45	1.96 M	803.66 M	1.34	1.21	100.0	100.0	5.58 M	7.88 M	-1.41	0.0
1788	1395/07/24	4,270	4,301	4,260	4,260	-5.0	4,275	-4.66	0.96	292.57 K	125.07 M	0.18	0.18	100.0	100.0	3.13 M	7.36 M	-2.35	0.0
1789	1395/07/19	4,639	4,639	4,250	4,250	-3.82	4,484	1.47	9.15	3.61 M	1.62 B	2.44	2.46	97.2	100.0	7.02 M	9.57 M	-1.36	-45.28 M
1790	1395/07/18	4,419	4,419	4,419	4,419	4.99	4,419	4.99	0.0	384.64 K	169.97 M	0.26	0.26	100.0	100.0	33.99 M	5.0 M	6.8	0.0
1791	1395/07/17	4,210	4,210	4,180	4,210	4.99	4,209	4.96	0.72	1.08 M	455.17 M	0.62	0.75	95.39	72.25	4.57 M	4.84 M	-1.06	105.29 M
1792	1395/07/14	3,900	4,027	3,900	4,027	4.98	4,010	4.54	3.26	1.97 M	789.34 M	0.97	1.46	92.72	79.59	5.81 M	6.04 M	-1.04	103.63 M
1793	1395/07/13	3,900	3,900	3,763	3,855	3.32	3,836	2.81	3.64	934.28 K	358.38 M	0.46	0.71	97.86	100.0	3.73 M	5.27 M	-1.41	-7.67 M
1794	1395/07/12	3,572	3,900	3,572	3,830	1.86	3,731	-0.77	9.18	3.01 M	1.12 B	1.75	2.55	98.07	98.32	6.49 M	5.82 M	1.11	-2.76 M
1795	1395/07/11	3,760	3,760	3,760	3,760	-4.98	3,760	-4.98	0.0	417.87 K	157.12 M	0.21	0.34	100.0	100.0	4.36 M	22.45 M	-5.14	0.0
1796	1395/07/10	4,140	4,285	3,939	3,939	-4.99	3,957	-4.56	8.78	2.36 M	935.75 M	1.24	2.13	100.0	93.22	7.55 M	7.46 M	1.01	63.42 M
1797	1395/07/07	4,160	4,160	4,021	4,160	5.0	4,146	4.64	3.46	3.39 M	1.41 B	2.05	3.56	97.66	89.63	6.73 M	7.73 M	-1.15	112.83 M
1798	1395/07/06	3,962	3,962	3,962	3,962	4.98	3,962	4.98	0.0	930.98 K	368.86 M	0.5	1.01	100.0	100.0	11.18 M	24.59 M	-2.2	0.0
1799	1395/07/05	3,774	3,774	3,773	3,774	4.98	3,774	4.98	0.03	1.52 M	571.97 M	0.76	1.75	96.04	89.11	7.23 M	10.4 M	-1.44	39.63 M
1800	1395/07/04	3,602	3,602	3,537	3,602	4.98	3,595	4.78	1.84	1.77 M	636.23 M	0.88	2.25	90.38	91.51	8.71 M	6.69 M	1.3	-7.18 M
1801	1395/07/03	3,400	3,433	3,371	3,433	4.98	3,431	4.92	1.84	1.91 M	656.51 M	1.13	2.75	99.48	89.54	7.42 M	7.08 M	1.05	65.23 M
1802	1395/06/31	3,270	3,284	3,222	3,284	4.99	3,270	4.54	1.92	2.14 M	700.61 M	1.56	3.46	97.71	100.0	5.15 M	7.37 M	-1.43	-16.08 M
1803	1395/06/29	3,125	3,130	3,021	3,130	5.0	3,128	4.93	3.61	2.05 M	642.35 M	1.94	3.49	99.03	99.51	5.94 M	5.76 M	1.03	-3.13 M
1804	1395/06/28	2,989	2,989	2,930	2,989	4.99	2,981	4.71	2.01	2.16 M	642.8 M	3.23	4.36	98.61	95.32	5.92 M	4.57 M	1.3	21.12 M
1805	1395/06/27	2,847	2,847	2,840	2,847	4.98	2,847	4.98	0.25	1.82 M	518.16 M	4.81	4.39	99.45	100.0	10.31 M	5.51 M	1.87	-2.85 M
1806	1395/06/24	2,712	2,712	2,712	2,712	4.99	2,712	4.99	0.0	314.35 K	85.25 M	0.78	0.77	100.0	100.0	14.21 M	2.3 M	6.17	0.0
1807	1395/06/23	2,551	2,613	2,500	2,613	4.98	2,583	3.78	4.52	529.2 K	136.71 M	1.5	1.36	100.0	80.89	11.39 M	2.84 M	4.02	26.13 M
1808	1395/06/21	2,492	2,570	2,456	2,456	-2.69	2,489	-1.39	4.64	461.14 K	114.79 M	1.37	1.18	100.0	100.0	4.1 M	8.2 M	-2.0	0.0
1809	1395/06/20	2,500	2,532	2,500	2,524	-2.44	2,524	-2.44	1.28	213.44 K	53.87 M	0.65	0.54	100.0	100.0	6.73 M	5.99 M	1.13	0.0
1810	1395/06/17	2,570	2,601	2,501	2,557	3.19	2,587	4.4	4.0	374.05 K	96.77 M	0.74	0.95	100.0	100.0	6.91 M	1.97 M	3.5	0.0
1811	1395/06/16	2,494	2,537	2,450	2,537	0.44	2,478	-1.9	3.55	448.48 K	111.15 M	1.03	1.17	100.0	97.68	3.37 M	8.35 M	-2.48	2.57 M
1812	1395/06/15	2,500	2,600	2,454	2,500	0.04	2,526	1.08	5.95	265.11 K	66.98 M	0.62	0.68	83.8	83.54	5.1 M	2.0 M	2.55	173.6 K
1813	1395/06/14	2,511	2,528	2,454	2,459	-3.83	2,499	-2.27	3.02	380.92 K	95.2 M	0.92	0.99	100.0	100.0	5.29 M	7.32 M	-1.38	0.0
1814	1395/06/13	2,660	2,660	2,511	2,518	-3.19	2,557	-1.69	5.93	184.3 K	47.1 M	0.4	0.45	100.0	100.0	6.73 M	2.35 M	2.86	0.0
1815	1395/06/10	2,535	2,616	2,485	2,616	4.98	2,601	4.37	5.27	1.26 M	326.56 M	5.25	3.46	98.4	83.98	8.93 M	4.16 M	2.15	47.09 M
1816	1395/06/09	2,499	2,548	2,476	2,547	2.41	2,492	0.2	2.91	98.69 K	24.64 M	0.4	0.22	100.0	100.0	2.24 M	2.05 M	1.09	0.0
1817	1395/06/08	2,469	2,530	2,468	2,524	-0.16	2,487	-1.62	2.51	217.31 K	54.05 M	0.67	0.48	100.0	100.0	4.5 M	3.0 M	1.5	0.0
1818	1395/06/07	2,533	2,540	2,489	2,539	-0.51	2,528	-0.94	2.05	319.92 K	80.87 M	0.58	0.67	86.05	100.0	2.58 M	5.05 M	-1.96	-11.28 M
1819	1395/06/06	2,640	2,640	2,531	2,560	-0.89	2,552	-1.2	4.31	402.1 K	102.61 M	0.77	0.68	100.0	34.6	5.7 M	2.54 M	2.25	67.11 M
1820	1395/06/03	2,600	2,600	2,560	2,560	-1.23	2,583	-0.35	1.56	156.73 K	40.44 M	0.29	0.26	83.98	100.0	2.26 M	2.13 M	1.06	-6.48 M
1821	1395/06/02	2,680	2,680	2,540	2,551	-4.42	2,592	-2.88	5.51	132.3 K	33.74 M	0.24	0.2	100.0	100.0	1.61 M	2.6 M	-1.62	0.0
1822	1395/06/01	2,669	2,734	2,611	2,680	2.25	2,669	1.83	4.71	600.55 K	160.31 M	1.33	0.94	62.37	100.0	2.5 M	3.27 M	-1.31	-60.32 M
1823	1395/05/31	2,540	2,636	2,510	2,636	4.98	2,621	4.38	5.02	1.45 M	379.99 M	5.6	2.24	98.87	100.0	5.29 M	3.65 M	1.45	-4.3 M
1824	1395/05/30	2,450	2,569	2,407	2,569	4.99	2,511	2.62	6.73	279.07 K	70.07 M	1.0	0.41	100.0	100.0	4.12 M	1.67 M	2.47	0.0
1825	1395/05/27	2,463	2,478	2,433	2,443	-0.81	2,447	-0.65	1.85	201.3 K	49.26 M	0.67	0.29	80.14	100.0	1.41 M	3.28 M	-2.33	-9.78 M
1826	1395/05/26	2,470	2,482	2,432	2,472	-1.2	2,463	-1.56	2.06	197.16 K	48.56 M	0.63	0.28	77.35	100.0	1.79 M	3.03 M	-1.7	-11.0 M
1827	1395/05/25	2,463	2,539	2,461	2,500	-0.04	2,502	0.04	3.17	135.82 K	33.99 M	0.38	0.19	100.0	100.0	1.17 M	2.0 M	-1.71	0.0
1828	1395/05/24	2,521	2,549	2,480	2,480	-1.59	2,501	-0.75	2.78	481.76 K	120.5 M	1.54	0.71	89.66	100.0	3.73 M	3.54 M	1.05	-12.46 M
1829	1395/05/23	2,590	2,590	2,500	2,502	-1.84	2,520	-1.14	3.6	376.64 K	94.92 M	1.04	0.56	86.79	36.78	2.84 M	1.13 M	2.52	47.48 M
1830	1395/05/20	2,455	2,570	2,455	2,536	1.08	2,549	1.59	4.68	320.74 K	81.76 M	0.85	0.48	100.0	100.0	2.48 M	2.27 M	1.09	0.0
1831	1395/05/19	2,456	2,530	2,456	2,510	1.41	2,509	1.37	3.01	237.62 K	59.62 M	0.35	0.35	100.0	100.0	1.81 M	1.75 M	1.03	0.0
1832	1395/05/18	2,510	2,538	2,450	2,530	-0.43	2,475	-2.6	3.59	378.49 K	93.67 M	0.56	0.56	86.87	100.0	2.2 M	6.24 M	-2.84	-12.29 M
1833	1395/05/17	2,524	2,588	2,501	2,540	-0.63	2,541	-0.59	3.48	255.76 K	64.99 M	0.32	0.39	96.1	100.0	2.31 M	1.76 M	1.32	-2.53 M
1834	1395/05/16	2,709	2,709	2,522	2,540	-4.3	2,556	-3.69	7.41	617.62 K	157.87 M	0.51	0.95	91.54	100.0	2.19 M	4.05 M	-1.85	-13.36 M
1835	1395/05/13	2,690	2,727	2,557	2,622	-1.65	2,654	-0.45	6.65	406.73 K	107.93 M	0.34	0.63	79.0	100.0	1.33 M	2.7 M	-2.03	-22.67 M
1836	1395/05/12	2,531	2,711	2,531	2,700	4.53	2,666	3.21	7.11	1.71 M	457.17 M	1.62	3.02	80.34	100.0	5.1 M	4.27 M	1.19	-89.88 M
1837	1395/05/11	2,521	2,620	2,521	2,589	0.66	2,583	0.43	3.93	393.49 K	101.63 M	0.37	0.7	89.61	100.0	5.36 M	2.99 M	1.79	-10.56 M
1838	1395/05/10	2,669	2,669	2,521	2,598	0.74	2,572	-0.27	5.87	879.9 K	226.32 M	0.72	1.67	77.21	98.42	4.72 M	3.59 M	1.31	-48.01 M
1839	1395/05/06	2,488	2,591	2,488	2,591	4.98	2,579	4.5	4.14	2.64 M	682.01 M	3.03	6.48	96.09	100.0	6.49 M	5.13 M	1.27	-26.69 M
1840	1395/05/05	2,496	2,500	2,427	2,440	-0.89	2,468	0.24	3.01	423.45 K	104.5 M	0.5	1.05	100.0	66.22	2.99 M	1.65 M	1.81	35.3 M
1841	1395/05/04	2,437	2,500	2,426	2,500	4.69	2,462	3.1	3.05	954.98 K	235.09 M	1.28	2.67	88.51	100.0	5.62 M	2.47 M	2.27	-27.02 M
1842	1395/05/03	2,432	2,450	2,340	2,390	-1.2	2,388	-1.28	4.7	403.68 K	96.39 M	0.58	1.17	89.09	99.75	1.79 M	1.96 M	-1.1	-10.28 M
1843	1395/05/02	2,400	2,430	2,350	2,430	4.97	2,419	4.49	3.4	1.65 M	399.65 M	4.28	6.1	90.88	100.0	4.54 M	5.12 M	-1.13	-36.45 M
1844	1395/04/30	2,220	2,325	2,220	2,325	4.97	2,315	4.51	4.73	933.15 K	216.03 M	4.04	3.99	100.0	100.0	6.75 M	4.08 M	1.66	0.0
1845	1395/04/29	2,218	2,218	2,150	2,218	4.97	2,215	4.83	3.16	329.48 K	72.97 M	1.29	1.43	71.43	99.94	2.27 M	2.7 M	-1.19	-20.8 M
1846	1395/04/22	2,212	2,220	2,133	2,176	-3.07	2,170	-3.34	4.08	404.73 K	87.81 M	1.7	1.84	96.54	100.0	2.12 M	2.66 M	-1.26	-3.03 M
1847	1395/04/21	2,238	2,241	2,223	2,223	-2.24	2,245	-1.28	0.81	150.57 K	33.61 M	0.59	0.67	100.0	100.0	1.53 M	4.2 M	-2.75	0.0
1848	1395/04/20	2,300	2,300	2,240	2,268	-1.31	2,274	-1.04	2.68	112.14 K	25.27 M	0.47	0.46	99.91	100.0	1.68 M	1.49 M	1.13	-23.0 K
1849	1395/04/19	2,379	2,390	2,250	2,250	-3.89	2,298	-1.84	6.22	157.45 K	35.94 M	0.54	0.63	100.0	100.0	1.12 M	2.76 M	-2.46	0.0
1850	1395/04/15	2,299	2,348	2,261	2,348	4.96	2,341	4.65	3.85	452.3 K	105.87 M	1.69	1.93	100.0	100.0	4.07 M	1.63 M	2.5	0.0
1851	1395/04/14	2,329	2,329	2,201	2,233	-2.66	2,237	-2.48	5.82	317.73 K	71.08 M	1.37	1.43	100.0	100.0	1.69 M	7.11 M	-4.2	0.0
1852	1395/04/13	2,273	2,326	2,254	2,300	0.44	2,294	0.17	3.19	228.6 K	52.44 M	1.01	1.05	99.95	100.0	2.76 M	5.24 M	-1.9	-25.53 K
1853	1395/04/12	2,339	2,339	2,265	2,271	-0.96	2,290	-0.13	3.27	44.25 K	10.09 M	0.17	0.2	100.0	100.0	917.19 K	1.12 M	-1.22	0.0
1854	1395/04/09	2,397	2,397	2,263	2,346	0.47	2,293	-1.8	5.92	408.75 K	93.74 M	1.73	1.9	99.97	100.0	2.47 M	4.93 M	-2.0	-23.97 K
1855	1395/04/08	2,387	2,400	2,312	2,322	-1.65	2,335	-1.1	3.81	335.6 K	78.35 M	1.42	1.46	100.0	100.0	3.26 M	3.92 M	-1.2	0.0
1856	1395/04/06	2,425	2,429	2,300	2,377	-1.45	2,361	-2.11	5.61	146.49 K	34.26 M	0.67	0.48	99.93	100.0	1.1 M	2.45 M	-2.22	-24.25 K
1857	1395/04/05	2,340	2,470	2,321	2,440	3.57	2,412	2.38	6.42	199.62 K	48.21 M	0.96	0.57	100.0	100.0	4.82 M	1.18 M	4.1	-2.39 K
1858	1395/04/02	2,300	2,377	2,290	2,377	4.99	2,356	4.06	3.8	212.16 K	50.01 M	1.08	0.6	99.95	100.0	1.79 M	1.35 M	1.32	-23.55 K
1859	1395/04/01	2,295	2,307	2,165	2,290	4.19	2,264	3.0	6.56	290.63 K	65.79 M	1.64	0.83	100.0	100.0	2.53 M	1.69 M	1.5	0.0
1860	1395/03/31	2,253	2,253	2,186	2,186	-4.92	2,198	-4.39	3.06	334.47 K	73.51 M	2.09	0.96	100.0	100.0	1.6 M	3.2 M	-2.0	0.0
1861	1395/03/30	2,276	2,276	2,255	2,256	-2.38	2,299	-0.52	0.93	51.18 K	11.58 M	0.27	0.14	100.0	100.0	723.78 K	1.16 M	-1.6	0.0
1862	1395/03/29	2,306	2,350	2,300	2,300	-1.54	2,311	-1.07	2.17	151.68 K	34.9 M	0.72	0.42	100.0	99.99	2.68 M	2.33 M	1.15	2.3 K
1863	1395/03/26	2,300	2,393	2,300	2,305	-1.58	2,336	-0.26	4.04	156.73 K	36.57 M	0.56	0.44	100.0	100.0	1.74 M	2.15 M	-1.24	0.0
1864	1395/03/25	2,465	2,465	2,290	2,375	0.38	2,342	-1.01	7.64	189.72 K	44.36 M	0.65	0.53	100.0	100.0	2.02 M	1.93 M	1.05	0.0
1865	1395/03/24	2,368	2,400	2,322	2,400	4.08	2,366	2.6	3.36	250.23 K	59.19 M	0.92	0.68	100.0	100.0	2.82 M	1.69 M	1.67	0.0
1866	1395/03/23	2,270	2,370	2,253	2,370	3.58	2,306	0.79	5.19	216.49 K	49.93 M	0.89	0.58	100.0	100.0	2.94 M	1.72 M	1.71	0.0
1867	1395/03/22	2,260	2,377	2,260	2,270	-0.13	2,288	0.66	5.18	234.49 K	53.65 M	1.02	0.62	78.14	100.0	2.21 M	2.68 M	-1.22	-11.73 M
1868	1395/03/19	2,300	2,300	2,255	2,270	-2.95	2,273	-2.82	2.0	502.5 K	114.22 M	2.95	1.39	100.0	100.0	1.76 M	3.81 M	-2.17	0.0
1869	1395/03/18	2,371	2,387	2,300	2,315	-3.46	2,339	-2.46	3.78	260.15 K	60.86 M	1.69	0.73	100.0	100.0	1.84 M	5.07 M	-2.75	0.0
1870	1395/03/17	2,430	2,450	2,355	2,400	0.93	2,398	0.84	4.03	148.85 K	35.82 M	0.59	0.42	100.0	100.0	3.58 M	1.05 M	3.4	0.0
1871	1395/03/16	2,487	2,487	2,336	2,361	-0.96	2,378	-0.25	6.46	76.09 K	18.02 M	0.14	0.21	100.0	100.0	818.87 K	1.13 M	-1.37	0.0
1872	1395/03/12	2,380	2,438	2,346	2,380	-2.26	2,384	-2.09	3.92	158.72 K	37.59 M	0.21	0.43	100.0	100.0	1.5 M	1.88 M	-1.25	0.0
1873	1395/03/11	2,510	2,510	2,385	2,385	-3.87	2,435	-1.85	5.24	208.67 K	50.81 M	0.27	0.55	100.0	98.31	2.54 M	2.17 M	1.17	856.95 K
1874	1395/03/10	2,460	2,510	2,414	2,450	-1.84	2,481	-0.6	3.98	175.35 K	43.47 M	0.23	0.47	98.31	100.0	2.51 M	1.32 M	1.91	-735.82 K
1875	1395/03/09	2,580	2,583	2,401	2,460	-2.65	2,496	-1.23	7.58	634.19 K	158.31 M	0.9	1.81	84.52	99.76	2.27 M	2.72 M	-1.2	-24.12 M
1876	1395/03/08	2,510	2,538	2,439	2,538	4.96	2,527	4.51	4.06	1.64 M	413.49 M	3.79	5.63	100.0	84.66	5.91 M	2.87 M	2.06	63.45 M
1877	1395/03/05	2,367	2,431	2,320	2,431	4.97	2,418	4.4	4.78	1.14 M	276.14 M	4.66	4.78	100.0	100.0	5.21 M	2.71 M	1.92	0.0
1878	1395/03/04	2,368	2,368	2,255	2,340	-0.47	2,316	-1.49	5.01	207.5 K	48.04 M	0.92	0.86	100.0	100.0	1.46 M	2.67 M	-1.83	0.0
1879	1395/03/03	2,322	2,406	2,321	2,340	0.13	2,351	0.6	3.66	261.5 K	61.47 M	1.27	1.08	100.0	100.0	1.81 M	2.56 M	-1.42	0.0
1880	1395/03/01	2,390	2,419	2,323	2,326	-2.6	2,337	-2.14	4.13	281.13 K	65.7 M	1.2	1.13	100.0	100.0	1.37 M	4.38 M	-3.2	0.0
1881	1395/02/29	2,387	2,420	2,321	2,335	-0.13	2,388	2.14	4.27	264.95 K	63.28 M	1.0	0.9	100.0	100.0	1.62 M	1.54 M	1.05	0.0
1882	1395/02/28	2,265	2,380	2,265	2,323	0.17	2,338	0.82	5.08	208.9 K	48.86 M	0.76	0.63	100.0	100.0	1.74 M	1.95 M	-1.12	0.0
1883	1395/02/27	2,294	2,360	2,277	2,280	-2.69	2,319	-1.02	3.65	109.04 K	25.01 M	0.37	0.32	100.0	100.0	1.25 M	2.27 M	-1.82	0.0
1884	1395/02/26	2,375	2,380	2,272	2,300	-2.62	2,343	-0.8	4.75	165.3 K	38.63 M	0.57	0.47	100.0	100.0	2.03 M	1.84 M	1.11	0.0
1885	1395/02/25	2,350	2,384	2,339	2,384	4.98	2,362	4.01	1.92	423.28 K	99.97 M	1.77	1.24	100.0	100.0	3.33 M	2.0 M	1.67	0.0
1886	1395/02/22	2,294	2,330	2,220	2,330	1.92	2,271	-0.66	4.95	413.47 K	93.89 M	1.88	1.17	100.0	100.0	2.61 M	2.61 M	1.0	0.0
1887	1395/02/21	2,241	2,300	2,241	2,294	0.39	2,286	0.04	2.63	263.52 K	60.25 M	1.26	0.7	100.0	100.0	3.17 M	3.01 M	1.05	0.0
1888	1395/02/20	2,288	2,337	2,270	2,290	-1.21	2,285	-1.42	2.95	211.32 K	48.28 M	0.92	0.53	100.0	100.0	1.51 M	2.84 M	-1.88	0.0
1889	1395/02/19	2,370	2,370	2,281	2,330	-0.47	2,318	-0.98	3.9	140.72 K	32.45 M	0.63	0.34	100.0	100.0	1.3 M	1.48 M	-1.14	0.0
1890	1395/02/18	2,355	2,379	2,312	2,320	-0.73	2,341	0.17	2.9	167.1 K	39.14 M	0.74	0.38	100.0	100.0	1.96 M	1.51 M	1.3	0.0
1891	1395/02/15	2,321	2,390	2,251	2,360	1.16	2,337	0.17	6.18	316.68 K	74.0 M	1.27	0.63	100.0	100.0	1.85 M	2.96 M	-1.6	0.0
1892	1395/02/14	2,332	2,380	2,300	2,336	-1.68	2,333	-1.81	3.48	212.51 K	49.58 M	0.94	0.37	100.0	100.0	1.15 M	3.31 M	-2.87	0.0
1893	1395/02/13	2,324	2,399	2,324	2,370	-0.38	2,376	-0.13	3.23	307.07 K	72.97 M	1.42	0.48	100.0	100.0	3.84 M	3.17 M	1.21	0.0
1894	1395/02/12	2,391	2,410	2,347	2,347	-1.8	2,379	-0.46	2.68	106.29 K	25.17 M	0.43	0.16	98.6	100.0	1.55 M	2.1 M	-1.35	-352.6 K
1895	1395/02/11	2,412	2,412	2,360	2,390	1.14	2,390	1.14	2.2	184.06 K	44.07 M	0.62	0.27	99.73	100.0	1.83 M	2.0 M	-1.09	-118.05 K
1896	1395/02/08	2,393	2,439	2,321	2,409	-0.45	2,363	-2.36	5.08	432.09 K	102.1 M	0.98	0.64	100.0	100.0	1.96 M	3.78 M	-1.93	0.0
1897	1395/02/07	2,371	2,469	2,371	2,384	-2.42	2,420	-0.94	4.13	106.17 K	25.47 M	0.17	0.15	100.0	100.0	1.16 M	1.21 M	-1.05	0.0
1898	1395/02/06	2,450	2,480	2,400	2,400	-2.52	2,443	-0.77	3.33	251.04 K	61.32 M	0.42	0.36	100.0	100.0	2.11 M	2.36 M	-1.12	0.0
1899	1395/02/05	2,518	2,518	2,420	2,450	-1.57	2,462	-1.08	4.05	256.0 K	63.02 M	0.4	0.36	53.21	100.0	1.68 M	2.63 M	-1.57	-29.49 M
1900	1395/02/04	2,583	2,583	2,410	2,420	-3.89	2,489	-1.15	7.18	436.5 K	108.63 M	0.72	0.61	100.0	100.0	1.67 M	2.72 M	-1.62	0.0
1901	1395/02/01	2,490	2,521	2,443	2,521	5.0	2,518	4.87	3.19	1.16 M	291.44 M	2.31	1.67	97.2	100.0	5.78 M	3.13 M	1.84	-8.17 M
1902	1395/01/31	2,380	2,443	2,230	2,443	4.98	2,401	3.18	9.55	980.58 K	235.48 M	2.2	1.45	100.0	100.0	4.21 M	3.36 M	1.25	0.0
1903	1395/01/30	2,375	2,375	2,300	2,319	1.62	2,327	1.97	3.26	191.54 K	44.66 M	0.35	0.27	100.0	100.0	1.79 M	2.35 M	-1.32	0.0
1904	1395/01/29	2,178	2,347	2,178	2,300	1.41	2,282	0.62	7.76	472.66 K	107.85 M	0.9	0.65	100.0	100.0	2.7 M	2.77 M	-1.03	0.0
1905	1395/01/28	2,348	2,348	2,263	2,263	-5.0	2,268	-4.79	3.76	224.31 K	50.88 M	0.35	0.3	100.0	100.0	1.82 M	4.24 M	-2.33	0.0
1906	1395/01/25	2,431	2,549	2,337	2,390	-2.85	2,382	-3.17	9.07	633.13 K	150.81 M	0.76	0.83	100.0	100.0	2.12 M	5.2 M	-2.45	0.0
1907	1395/01/24	2,413	2,560	2,413	2,488	0.0	2,460	-1.13	6.09	708.14 K	174.23 M	0.68	0.92	100.0	100.0	4.25 M	4.25 M	1.0	0.0
1908	1395/01/23	2,530	2,540	2,449	2,520	-2.21	2,488	-3.45	3.72	678.32 K	168.75 M	0.56	0.87	100.0	55.97	2.86 M	2.78 M	1.03	74.31 M
1909	1395/01/22	2,580	2,598	2,510	2,568	1.38	2,577	1.74	3.51	373.69 K	96.29 M	0.31	0.46	100.0	100.0	2.14 M	1.89 M	1.13	0.0
1910	1395/01/21	2,600	2,675	2,500	2,580	-1.38	2,533	-3.17	7.0	807.9 K	204.67 M	0.71	0.99	80.8	97.53	3.52 M	4.25 M	-1.21	-34.26 M
1911	1395/01/18	2,739	2,739	2,494	2,600	-0.95	2,616	-0.34	9.82	1.59 M	415.63 M	1.74	2.19	100.0	100.0	5.77 M	3.96 M	1.46	0.0
1912	1395/01/17	2,626	2,626	2,610	2,626	5.0	2,625	4.96	0.61	1.75 M	458.24 M	2.5	2.92	82.81	100.0	5.13 M	3.45 M	1.49	-78.78 M
1913	1395/01/16	2,480	2,506	2,470	2,506	4.99	2,501	4.78	1.46	1.55 M	388.42 M	3.39	3.36	77.74	100.0	5.92 M	4.41 M	1.34	-86.48 M
1914	1395/01/15	2,445	2,450	2,321	2,445	1.07	2,387	-1.32	5.56	364.87 K	87.08 M	0.78	0.76	100.0	100.0	2.9 M	2.81 M	1.03	0.0
1915	1395/01/14	2,460	2,460	2,366	2,367	-2.79	2,419	-0.66	3.97	441.39 K	106.79 M	0.91	0.91	100.0	100.0	3.24 M	3.68 M	-1.14	0.0
1916	1395/01/11	2,310	2,475	2,310	2,427	2.45	2,435	2.79	7.14	466.73 K	113.63 M	0.95	0.95	100.0	100.0	2.37 M	2.71 M	-1.14	0.0
1917	1395/01/10	2,350	2,475	2,328	2,328	-4.75	2,369	-3.07	6.31	664.54 K	157.46 M	1.53	1.53	100.0	100.0	3.84 M	5.25 M	-1.37	0.0
1918	1395/01/09	2,468	2,470	2,400	2,431	0.79	2,444	1.33	2.92	353.55 K	86.42 M	0.75	0.75	100.0	100.0	2.62 M	2.54 M	1.03	0.0
1919	1395/01/08	2,410	2,510	2,352	2,392	-3.08	2,412	-2.27	6.72	402.48 K	97.09 M	0.74	0.74	100.0	100.0	3.35 M	3.6 M	-1.07	0.0
1920	1395/01/07	2,450	2,498	2,430	2,492	2.85	2,468	1.86	2.8	543.62 K	134.18 M	1	1	100.0	100.0	4.79 M	4.33 M	1.11	0.0