سوابق تکمیلی نماد ثنور

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	3,426	1.99	1.7 B	5.0 M	3.12	3.55	29.4 M	22.0 M	21.8 M	26.6 M	29.4 M	23.2 M	1.11	-1.34	-1.06	0.0	0.0	-253.2 K	57	63	100.0	100.0
2	1403/06/20	3,356	-1.99	977.8 M	2.9 M	2.27	2.07	23.3 M	21.0 M	21.1 M	97.8 M	25.8 M	22.6 M	-4.2	-1.23	-1.08	0.0	0.0	-253.2 K	42	10	100.0	100.0
3	1403/06/19	3,375	-1.6	203.8 M	599.1 K	0.46	0.43	10.2 M	19.6 M	23.0 M	9.7 M	15.2 M	22.7 M	1.05	1.29	1.01	0.0	0.0	-253.2 K	20	21	100.0	100.0
4	1403/06/18	3,396	-1.99	717.4 M	2.1 M	1.83	1.62	17.5 M	19.0 M	23.5 M	44.8 M	14.9 M	23.2 M	-2.56	1.28	1.01	0.0	0.0	-253.2 K	41	16	100.0	100.0
5	1403/06/17	3,440	-0.69	248.0 M	715.1 K	0.55	0.56	17.7 M	18.1 M	24.2 M	12.4 M	12.0 M	22.1 M	1.43	1.51	1.09	0.0	0.0	-253.2 K	14	20	100.0	100.0
6	1403/06/13	3,440	0.2	565.8 M	1.6 M	1.28	1.32	47.1 M	17.1 M	24.6 M	14.9 M	13.7 M	22.7 M	3.17	1.25	1.08	0.0	0.0	-253.2 K	12	38	100.0	100.0
7	1403/06/11	3,421	0.15	477.3 M	1.4 M	0.62	1.09	18.4 M	15.0 M	23.7 M	9.4 M	13.5 M	23.4 M	1.96	1.11	1.01	0.0	0.0	-253.2 K	26	51	100.0	100.0
8	1403/06/10	3,428	0.65	257.4 M	746.9 K	0.35	0.57	9.9 M	23.7 M	25.4 M	9.5 M	27.1 M	27.1 M	1.04	-1.14	-1.07	0.0	0.0	-253.2 K	26	27	100.0	100.0
9	1403/06/07	3,474	1.7	426.7 M	1.3 M	0.64	0.94	13.8 M	24.6 M	26.0 M	14.7 M	28.6 M	28.2 M	-1.07	-1.16	-1.08	0.0	0.0	-253.2 K	31	29	100.0	100.0
10	1403/06/06	3,376	-1.97	501.9 M	1.5 M	0.75	1.11	14.3 M	26.8 M	27.5 M	27.9 M	29.8 M	27.6 M	-1.94	-1.11	-1.0	0.0	0.0	-253.2 K	35	18	100.0	100.0
11	1403/06/05	3,461	0.7	503.5 M	1.5 M	0.71	1.15	19.4 M	29.7 M	28.2 M	14.4 M	30.0 M	27.1 M	1.35	-1.01	1.04	0.0	0.0	4.3 M	26	35	100.0	100.0
12	1403/06/03	3,436	-2.0	2.1 B	6.1 M	5.41	5.98	50.2 M	26.6 M	28.3 M	68.0 M	35.8 M	27.3 M	-1.35	-1.34	1.03	0.0	0.0	4.3 M	42	31	100.0	100.0
13	1403/05/31	3,446	-1.99	147.8 M	428.6 K	0.39	0.4	9.2 M	16.9 M	25.5 M	9.2 M	21.5 M	22.2 M	1.0	-1.27	1.15	0.0	-1.0 M	4.3 M	16	16	100.0	100.0
14	1403/05/30	3,456	-1.99	136.1 M	393.7 K	0.37	0.36	17.0 M	17.5 M	27.0 M	9.7 M	24.5 M	22.6 M	1.75	-1.4	1.2	0.0	-1.0 M	4.3 M	8	14	100.0	100.0
15	1403/05/29	3,491	-1.99	492.3 M	1.4 M	1.57	1.34	22.4 M	17.5 M	27.3 M	29.0 M	25.2 M	22.8 M	-1.29	-1.44	1.2	0.0	-1.0 M	4.3 M	22	17	100.0	100.0
16	1403/05/28	3,495	-1.99	655.0 M	1.8 M	2.66	1.8	14.6 M	18.1 M	26.3 M	31.2 M	22.8 M	22.2 M	-2.14	-1.26	1.18	0.0	-1.0 M	4.3 M	45	21	100.0	100.0
17	1403/05/27	3,522	-1.92	565.6 M	1.6 M	1.6	1.65	20.8 M	23.5 M	27.4 M	22.6 M	19.8 M	21.6 M	-1.09	1.19	1.27	-5.1 M	-1.0 M	8.0 M	27	25	99.1	100.0
18	1403/05/24	3,560	-0.97	114.4 M	321.4 K	0.34	0.33	11.4 M	51.2 M	26.9 M	38.1 M	33.8 M	21.0 M	-3.33	1.51	1.28	0.0	0.0	12.1 M	10	3	100.0	100.0
19	1403/05/23	3,561	-0.97	36.5 M	102.5 K	0.1	0.1	18.2 M	59.1 M	26.2 M	4.6 M	31.7 M	20.3 M	4.0	1.86	1.29	0.0	0.0	12.1 M	2	8	100.0	100.0
20	1403/05/22	3,568	-1.0	225.1 M	630.9 K	0.64	0.58	56.3 M	56.6 M	26.6 M	17.3 M	32.3 M	20.9 M	3.25	1.75	1.27	0.0	0.0	12.1 M	4	13	100.0	100.0
21	1403/05/21	3,578	-1.0	287.8 M	803.8 K	0.89	0.75	32.0 M	52.5 M	26.4 M	22.1 M	35.7 M	21.6 M	1.44	1.47	1.22	0.0	0.0	12.1 M	9	13	100.0	100.0
22	1403/05/20	3,614	-0.99	1.1 B	3.1 M	4.25	3.16	113.0 M	49.5 M	25.5 M	70.6 M	36.3 M	21.0 M	1.6	1.36	1.22	0.0	0.0	12.1 M	10	16	100.0	100.0
23	1403/05/16	3,615	-0.99	34.8 M	96.3 K	0.1	0.1	8.7 M	35.1 M	24.3 M	8.7 M	31.1 M	18.7 M	1.0	1.13	1.29	0.0	0.0	13.4 M	4	4	100.0	100.0
24	1403/05/15	3,620	-0.98	133.9 M	369.9 K	0.28	0.36	26.8 M	29.3 M	24.9 M	13.4 M	28.9 M	18.7 M	2.0	1.02	1.33	0.0	0.0	13.4 M	5	10	100.0	100.0
25	1403/05/14	3,656	-0.98	199.5 M	545.6 K	0.37	0.53	33.2 M	30.3 M	25.3 M	28.5 M	24.2 M	18.5 M	1.17	1.26	1.37	0.0	0.0	13.4 M	6	7	100.0	100.0
26	1403/05/13	3,692	-1.99	137.0 M	371.2 K	0.26	0.35	17.1 M	27.2 M	25.2 M	17.1 M	23.1 M	17.8 M	1.0	1.17	1.41	0.0	18.2 M	14.7 M	8	8	100.0	100.0
27	1403/05/10	3,767	-1.95	864.9 M	2.3 M	1.86	2.3	54.1 M	26.0 M	25.4 M	57.7 M	21.2 M	17.2 M	-1.07	1.23	1.48	0.0	18.2 M	14.7 M	16	15	100.0	100.0
28	1403/05/09	3,850	-1.46	569.1 M	1.5 M	1.2	1.48	19.0 M	23.0 M	24.6 M	21.9 M	15.8 M	15.7 M	-1.15	1.46	1.56	0.0	18.2 M	14.7 M	30	26	100.0	100.0
29	1403/05/08	3,936	2.0	717.2 M	1.8 M	1.8	1.94	32.6 M	26.8 M	25.6 M	15.3 M	15.4 M	15.5 M	2.14	1.74	1.66	0.0	18.2 M	14.7 M	22	47	100.0	100.0
30	1403/05/06	3,900	-0.81	519.6 M	1.3 M	1.56	1.49	18.8 M	25.5 M	24.9 M	19.9 M	15.6 M	15.5 M	-1.06	1.63	1.61	91.2 M	18.2 M	14.7 M	27	21	97.9	80.3
31	1403/05/03	3,920	-0.78	101.4 M	257.9 K	0.24	0.26	9.2 M	22.6 M	25.7 M	6.0 M	14.8 M	14.9 M	1.55	1.53	1.72	0.0	0.0	10.5 M	11	17	100.0	100.0
32	1403/05/02	3,954	1.99	495.0 M	1.3 M	1.41	1.29	35.4 M	23.0 M	26.9 M	14.1 M	17.3 M	15.1 M	2.5	1.33	1.79	0.0	14.7 M	15.5 M	14	35	100.0	100.0
33	1403/05/01	3,884	2.0	567.3 M	1.5 M	2.19	1.57	37.8 M	18.5 M	26.3 M	19.6 M	17.1 M	15.6 M	1.93	1.08	1.69	0.0	30.3 M	15.5 M	15	29	100.0	100.0
34	1403/04/31	3,800	-0.65	292.0 M	766.8 K	0.92	0.79	29.2 M	13.5 M	25.4 M	16.2 M	14.5 M	14.9 M	1.8	-1.07	1.71	0.0	30.3 M	15.5 M	10	18	100.0	100.0
35	1403/04/30	3,818	-1.98	219.5 M	574.0 K	0.57	0.56	9.1 M	15.5 M	25.4 M	15.7 M	17.1 M	15.2 M	-1.71	-1.1	1.68	0.0	30.3 M	15.5 M	24	14	100.0	100.0
36	1403/04/27	3,850	-1.61	471.9 M	1.2 M	1.4	1.13	18.2 M	19.8 M	27.6 M	22.1 M	20.3 M	15.6 M	-1.22	-1.03	1.77	73.4 M	30.3 M	15.5 M	26	18	100.0	84.5
37	1403/04/24	3,912	-1.98	173.1 M	442.4 K	0.4	0.4	9.6 M	18.8 M	27.7 M	7.3 M	17.8 M	16.1 M	1.32	1.06	1.72	78.3 M	15.7 M	11.9 M	18	13	100.0	54.8
38	1403/04/23	3,985	-1.99	140.6 M	352.4 K	0.31	0.28	7.8 M	27.1 M	28.3 M	8.8 M	19.1 M	16.2 M	-1.12	1.42	1.75	0.0	5.2 M	9.8 M	18	16	100.0	100.0
39	1403/04/20	4,144	-0.07	648.6 M	1.6 M	1.62	1.33	30.9 M	34.2 M	32.2 M	24.0 M	20.1 M	17.6 M	1.29	1.7	1.83	0.0	5.2 M	18.6 M	21	27	100.0	100.0
40	1403/04/19	4,146	-1.99	601.9 M	1.5 M	1.86	1.15	30.1 M	36.4 M	31.1 M	31.7 M	17.5 M	17.4 M	-1.05	2.08	1.78	0.0	5.2 M	18.6 M	20	19	100.0	100.0
41	1403/04/18	4,218	-1.98	205.5 M	485.8 K	0.57	0.38	12.1 M	37.4 M	33.1 M	10.3 M	13.5 M	17.9 M	1.18	2.77	1.85	0.0	10.1 M	18.6 M	17	20	100.0	100.0
42	1403/04/17	4,304	1.99	682.4 M	1.6 M	2.06	1.27	85.3 M	44.6 M	34.2 M	18.2 M	12.8 M	18.4 M	4.68	3.47	1.86	25.8 M	10.1 M	22.2 M	8	36	100.0	96.2
43	1403/04/16	4,220	1.98	219.2 M	519.5 K	0.53	0.39	73.1 M	36.3 M	32.0 M	15.7 M	11.7 M	17.6 M	4.67	3.1	1.82	0.0	4.9 M	20.9 M	3	14	100.0	100.0
44	1403/04/13	4,100	0.37	365.8 M	883.9 K	0.94	0.6	40.6 M	33.6 M	32.4 M	13.1 M	12.5 M	17.0 M	3.11	2.69	1.9	0.0	4.9 M	20.9 M	9	28	100.0	100.0
45	1403/04/12	4,085	2.0	173.6 M	425.1 K	0.44	0.29	24.8 M	29.9 M	34.4 M	7.5 M	12.7 M	18.2 M	3.33	2.35	1.89	24.5 M	4.9 M	20.9 M	7	20	100.0	85.9
46	1403/04/11	4,007	1.99	343.1 M	856.7 K	0.75	0.57	26.4 M	30.9 M	33.8 M	9.3 M	12.8 M	18.4 M	2.85	2.41	1.84	0.0	1.6 M	19.7 M	13	37	100.0	100.0
47	1403/04/10	4,020	1.01	459.3 M	1.2 M	1.04	0.76	41.8 M	32.9 M	34.3 M	14.4 M	13.8 M	19.0 M	2.91	2.4	1.81	0.0	21.7 M	19.7 M	11	32	100.0	100.0
48	1403/04/09	3,940	-1.94	609.6 M	1.5 M	1.59	0.99	33.9 M	29.2 M	34.5 M	16.5 M	15.2 M	19.6 M	2.06	1.92	1.76	0.0	21.7 M	19.7 M	18	37	100.0	100.0
49	1403/04/06	3,960	0.41	297.5 M	740.4 K	0.65	0.44	21.2 M	26.2 M	35.7 M	14.9 M	13.3 M	18.8 M	1.43	1.97	1.9	0.0	21.7 M	19.7 M	14	20	100.0	100.0
50	1403/04/04	3,948	1.99	206.4 M	523.3 K	0.38	0.29	34.4 M	27.4 M	34.7 M	8.6 M	14.6 M	19.4 M	3.99	1.88	1.79	7.9 M	21.7 M	22.2 M	6	23	100.0	96.2
51	1403/04/03	3,850	1.02	667.4 M	1.7 M	1.21	0.98	35.1 M	29.5 M	32.4 M	13.2 M	17.1 M	20.2 M	2.67	1.72	1.61	100.7 M	20.1 M	20.4 M	19	43	100.0	84.9
52	1403/03/29	3,778	-1.95	408.9 M	1.1 M	0.73	0.6	22.7 M	25.9 M	31.7 M	29.2 M	21.1 M	21.0 M	-1.29	1.23	1.51	0.0	0.0	15.4 M	18	14	100.0	100.0
53	1403/03/27	3,775	-1.51	282.3 M	732.8 K	0.38	0.4	20.2 M	25.6 M	31.5 M	8.8 M	18.6 M	20.7 M	2.29	1.37	1.52	0.0	7.4 M	15.4 M	14	32	100.0	100.0
54	1403/03/23	3,993	0.18	625.5 M	1.6 M	0.92	0.88	27.2 M	33.9 M	31.1 M	20.2 M	24.6 M	21.1 M	1.35	1.38	1.47	0.0	42.6 M	15.4 M	23	31	100.0	100.0
55	1403/03/22	3,957	-1.84	671.0 M	1.7 M	0.87	0.92	41.9 M	31.8 M	31.7 M	23.1 M	26.1 M	20.5 M	1.81	1.22	1.55	0.0	42.6 M	15.4 M	16	29	100.0	100.0
56	1403/03/21	3,953	-1.54	812.2 M	2.0 M	1.15	1.1	22.0 M	35.4 M	32.1 M	30.1 M	28.4 M	19.8 M	-1.37	1.25	1.62	0.0	42.6 M	15.4 M	37	27	100.0	100.0
57	1403/03/20	4,001	-1.94	551.5 M	1.4 M	0.84	0.76	22.1 M	40.4 M	31.2 M	13.9 M	27.7 M	19.7 M	1.59	1.46	1.58	36.8 M	57.0 M	15.4 M	25	37	100.0	93.3
58	1403/03/19	4,076	-2.0	1.2 B	3.0 M	2.06	1.7	88.8 M	41.2 M	30.3 M	41.0 M	25.2 M	19.7 M	2.16	1.64	1.53	176.2 M	49.6 M	13.5 M	14	26	100.0	85.8
59	1403/03/16	4,155	-1.98	224.2 M	539.1 K	0.26	0.3	12.5 M	34.6 M	28.9 M	32.0 M	17.4 M	19.1 M	-2.57	1.99	1.51	0.0	14.4 M	4.2 M	18	7	100.0	100.0
60	1403/03/13	4,236	-1.99	1.1 B	2.7 M	1.58	1.43	63.1 M	45.9 M	28.6 M	32.5 M	19.6 M	19.0 M	1.94	2.34	1.51	0.0	14.4 M	4.2 M	18	35	100.0	100.0
61	1403/03/12	4,289	-1.99	484.7 M	1.1 M	0.66	0.54	32.3 M	38.0 M	27.2 M	25.8 M	17.0 M	19.0 M	1.25	2.23	1.43	71.9 M	14.4 M	3.9 M	15	16	100.0	85.2
62	1403/03/08	4,341	2.0	329.6 M	768.0 K	0.4	0.35	18.3 M	39.3 M	28.3 M	7.8 M	16.6 M	19.2 M	2.33	2.36	1.47	0.0	0.0	-9.3 M	18	42	100.0	100.0
63	1403/03/07	4,304	1.99	977.7 M	2.3 M	1.28	1.02	44.4 M	43.6 M	28.5 M	12.7 M	19.7 M	19.7 M	3.5	2.21	1.45	0.0	0.0	-6.8 M	22	77	100.0	100.0
64	1403/03/06	4,220	-2.0	1.5 B	3.6 M	1.99	1.63	63.4 M	47.9 M	29.0 M	28.7 M	19.3 M	20.6 M	2.21	2.48	1.41	0.0	0.0	-6.8 M	24	53	100.0	100.0
65	1403/03/05	4,301	-1.98	293.2 M	681.0 K	0.31	0.3	18.3 M	33.2 M	29.1 M	14.7 M	18.3 M	20.3 M	1.25	1.81	1.43	0.0	10.1 M	-6.9 M	16	20	100.0	100.0
66	1403/03/01	4,430	0.91	490.0 M	1.1 M	0.51	0.46	40.8 M	28.8 M	30.5 M	19.6 M	20.3 M	20.5 M	2.08	1.42	1.49	0.0	4.6 M	-6.9 M	12	25	100.0	100.0
67	1403/02/30	4,373	-1.99	821.2 M	1.9 M	0.87	0.75	41.1 M	27.0 M	30.3 M	24.9 M	21.7 M	20.7 M	1.65	1.25	1.47	0.0	4.6 M	-6.9 M	20	33	100.0	100.0
68	1403/02/29	4,469	1.99	754.4 M	1.7 M	0.83	0.69	83.8 M	24.8 M	30.2 M	10.8 M	20.5 M	20.8 M	7.78	1.21	1.45	0.0	4.6 M	-6.9 M	9	70	100.0	100.0
69	1403/02/26	4,444	-0.31	1.6 B	3.7 M	2.27	1.55	25.8 M	21.5 M	28.9 M	23.5 M	23.8 M	21.3 M	1.1	-1.1	1.36	50.3 M	4.6 M	-6.9 M	63	67	100.0	96.9
70	1403/02/25	4,456	-1.98	1.2 B	2.7 M	1.82	1.12	18.1 M	22.4 M	29.3 M	27.3 M	20.4 M	21.2 M	-1.51	1.1	1.38	-27.5 M	-5.5 M	-9.4 M	65	44	97.7	100.0
71	1403/02/24	4,535	-1.99	459.9 M	1.0 M	0.59	0.43	20.9 M	28.9 M	30.6 M	57.5 M	16.5 M	21.0 M	-2.75	1.76	1.46	0.0	0.0	-8.0 M	22	8	100.0	100.0
72	1403/02/23	4,630	-1.7	754.9 M	1.6 M	1.06	0.71	22.9 M	25.9 M	30.8 M	17.6 M	16.7 M	20.7 M	1.3	1.56	1.49	0.0	0.0	-8.0 M	33	43	100.0	100.0
73	1403/02/22	4,707	-2.0	525.7 M	1.1 M	0.6	0.45	18.8 M	23.1 M	30.4 M	18.8 M	16.0 M	21.0 M	1.0	1.45	1.45	0.0	0.0	-13.8 M	28	28	100.0	100.0
74	1403/02/19	4,741	-0.19	830.1 M	1.7 M	1.03	0.7	43.7 M	25.9 M	29.9 M	13.4 M	16.7 M	21.8 M	3.26	1.56	1.37	0.0	-2.0 M	-26.5 M	19	62	100.0	100.0
75	1403/02/18	4,786	1.98	903.1 M	1.9 M	0.9	0.77	50.2 M	22.0 M	28.7 M	12.9 M	17.9 M	21.7 M	3.89	1.23	1.32	0.0	-2.0 M	-26.5 M	18	70	100.0	100.0
76	1403/02/17	4,692	-1.98	1.0 B	2.2 M	0.82	0.87	17.8 M	21.1 M	27.7 M	25.8 M	21.6 M	22.4 M	-1.45	-1.02	1.24	0.0	-3.4 M	-41.6 M	58	40	100.0	100.0
77	1403/02/16	4,774	-1.97	363.7 M	759.8 K	0.23	0.29	10.4 M	26.6 M	28.3 M	12.5 M	21.3 M	23.0 M	-1.21	1.25	1.23	0.0	-41.9 M	-72.3 M	35	29	100.0	100.0
78	1403/02/12	4,940	0.61	1.3 B	2.6 M	0.78	1.0	31.9 M	29.0 M	29.0 M	20.1 M	21.6 M	22.6 M	1.59	1.34	1.28	-10.2 M	-31.9 M	-72.3 M	40	64	99.2	100.0
79	1403/02/11	4,910	-2.0	450.9 M	917.6 K	0.25	0.33	14.1 M	31.1 M	29.4 M	19.6 M	22.4 M	23.0 M	-1.39	1.39	1.28	0.0	-29.8 M	-99.6 M	32	23	100.0	100.0
80	1403/02/10	4,930	-1.2	2.0 B	4.0 M	1.19	1.45	25.5 M	37.2 M	29.2 M	24.3 M	22.8 M	23.4 M	1.05	1.63	1.25	-6.9 M	-29.9 M	-127.1 M	79	83	99.7	100.0
81	1403/02/09	4,990	0.81	2.5 B	5.1 M	1.65	1.89	41.2 M	46.8 M	31.0 M	22.3 M	22.4 M	23.4 M	1.85	2.09	1.32	-192.5 M	-28.6 M	-126.8 M	57	114	92.4	100.0
82	1403/02/08	4,970	-1.6	1.8 B	3.6 M	1.2	1.39	28.2 M	43.4 M	31.0 M	19.5 M	22.3 M	22.7 M	1.45	1.94	1.37	50.2 M	9.9 M	-109.5 M	55	77	86.0	83.2
83	1403/02/05	4,915	-0.83	1.6 B	3.2 M	1.25	1.26	48.8 M	45.5 M	30.4 M	24.8 M	23.7 M	22.5 M	1.97	1.92	1.36	0.0	-103.7 K	-112.0 M	33	65	100.0	100.0
84	1403/02/04	4,960	1.99	1.3 B	2.7 M	1.07	0.99	94.9 M	38.4 M	30.0 M	24.2 M	22.5 M	22.0 M	3.93	1.71	1.37	-518.7 K	-103.7 K	-112.0 M	14	55	100.0	100.0
85	1403/02/03	4,866	1.99	1.1 B	2.3 M	0.88	0.85	102.3 M	32.8 M	31.3 M	22.1 M	22.1 M	21.7 M	4.64	1.48	1.44	0.0	0.0	15.9 M	11	51	100.0	100.0
86	1403/02/02	4,761	0.44	1.7 B	3.6 M	1.88	1.34	30.6 M	29.4 M	29.6 M	22.0 M	22.0 M	22.0 M	1.39	1.34	1.35	0.0	0.0	6.5 M	56	78	100.0	100.0
87	1403/02/01	4,740	1.56	1.6 B	3.4 M	2.49	1.27	33.3 M	28.8 M	28.9 M	25.8 M	21.9 M	22.3 M	1.29	1.31	1.29	0.0	0.0	-1.9 M	48	62	100.0	100.0
88	1403/01/29	4,638	-0.98	374.8 M	803.0 K	0.38	0.28	12.1 M	23.4 M	28.7 M	13.9 M	21.6 M	21.7 M	-1.15	1.08	1.32	0.0	-23.4 M	-1.9 M	31	27	100.0	100.0
89	1403/01/28	4,663	-1.0	1.2 B	2.5 M	1.22	0.85	32.1 M	24.7 M	28.9 M	22.2 M	26.5 M	22.0 M	1.44	-1.07	1.32	0.0	-73.8 M	-4.5 M	36	52	100.0	100.0
90	1403/01/27	4,743	0.98	1.4 B	2.9 M	1.59	1.02	33.9 M	21.5 M	28.2 M	21.5 M	23.1 M	21.9 M	1.58	-1.08	1.28	0.0	-73.8 M	-36.1 M	40	63	100.0	100.0
91	1403/01/26	4,697	-0.99	9.4 M	20.0 K	0.01	0.01	9.4 M	18.2 M	27.6 M	9.4 M	24.2 M	21.8 M	1.0	-1.33	1.27	0.0	-134.3 M	-47.9 M	1	1	100.0	100.0
92	1403/01/25	4,744	-1.98	288.2 M	607.6 K	0.22	0.19	7.4 M	19.5 M	27.2 M	72.1 M	27.5 M	21.4 M	-9.68	-1.41	1.27	-117.0 M	-257.1 M	-33.3 M	23	4	59.4	100.0
93	1403/01/21	4,820	-1.83	2.3 B	4.7 M	1.89	1.43	22.3 M	21.5 M	28.5 M	31.7 M	23.2 M	21.8 M	-1.42	-1.08	1.3	-252.2 M	-233.7 M	-30.6 M	91	72	88.9	100.0
94	1403/01/20	4,890	-0.41	942.4 M	1.9 M	0.7	0.58	17.1 M	24.5 M	29.1 M	13.3 M	21.8 M	22.0 M	1.29	1.13	1.33	0.0	-294.6 M	-46.6 M	55	71	100.0	100.0
95	1403/01/19	4,900	-1.8	883.0 M	1.8 M	0.55	0.5	16.6 M	24.6 M	29.1 M	26.0 M	25.6 M	22.6 M	-1.56	-1.04	1.29	-302.1 M	-404.7 M	-56.1 M	35	34	65.8	100.0
96	1403/01/18	4,980	-1.97	1.7 B	3.3 M	1.01	0.89	25.4 M	32.3 M	31.5 M	42.5 M	25.3 M	23.9 M	-1.67	1.28	1.32	-614.0 M	-344.3 M	-77.1 M	41	39	62.9	100.0
97	1403/01/15	5,040	-0.98	952.4 M	1.9 M	0.56	0.47	26.5 M	36.3 M	32.3 M	13.0 M	20.7 M	24.1 M	2.03	1.76	1.34	0.0	-191.0 M	-107.2 M	36	73	100.0	100.0
98	1403/01/14	5,090	-1.93	1.8 B	3.6 M	1.22	0.89	45.0 M	33.9 M	33.5 M	26.0 M	21.2 M	24.1 M	1.73	1.6	1.39	-556.7 M	-191.0 M	-112.5 M	28	70	69.4	100.0
99	1403/01/11	5,180	-1.89	1.6 B	3.1 M	0.87	0.79	17.9 M	33.6 M	32.8 M	29.7 M	19.4 M	24.1 M	-1.66	1.73	1.36	-550.7 M	-79.6 M	-87.2 M	59	54	65.7	100.0
100	1403/01/08	5,292	1.98	2.4 B	4.5 M	1.4	1.2	55.3 M	47.7 M	34.0 M	24.8 M	17.6 M	23.6 M	2.23	2.71	1.44	0.0	542.1 M	-59.7 M	43	96	100.0	100.0
101	1403/01/07	5,224	1.99	1.8 B	3.4 M	1.1	0.91	46.6 M	38.7 M	33.2 M	14.4 M	17.3 M	23.2 M	3.23	2.24	1.43	152.5 M	504.7 M	-59.7 M	38	112	100.0	91.4
102	1403/01/06	5,075	-0.02	1.1 B	2.2 M	0.69	0.56	20.4 M	32.4 M	33.7 M	16.1 M	20.8 M	23.7 M	1.27	1.56	1.42	0.0	440.6 M	-34.7 M	56	71	100.0	100.0
103	1403/01/05	5,079	1.99	738.5 M	1.5 M	0.38	0.34	49.2 M	35.1 M	34.8 M	14.2 M	20.9 M	24.7 M	3.47	1.68	1.41	0.0	440.6 M	-53.2 M	15	52	100.0	100.0
104	1402/12/28	4,980	1.84	3.0 B	6.1 M	1.82	1.42	79.8 M	31.3 M	34.8 M	15.8 M	22.5 M	25.3 M	5.05	1.39	1.38	2.6 B	430.2 M	-21.4 M	38	30	100.0	15.6
105	1402/12/27	4,970	0.2	1.4 B	2.9 M	0.98	0.67	21.4 M	23.0 M	34.1 M	30.6 M	22.8 M	26.5 M	-1.43	1.01	1.29	-187.3 M	-208.0 M	-163.9 M	57	46	86.7	100.0
106	1402/12/26	4,930	-1.99	1.4 B	2.8 M	0.96	0.63	19.0 M	22.6 M	34.8 M	30.0 M	21.1 M	25.8 M	-1.58	1.07	1.35	-167.8 M	-217.8 M	-158.2 M	56	41	77.0	89.1
107	1402/12/23	4,930	-1.0	1.5 B	3.0 M	0.81	0.63	30.5 M	23.0 M	35.1 M	17.2 M	18.9 M	25.4 M	1.78	1.22	1.39	0.0	-125.8 M	-198.3 M	49	87	100.0	100.0
108	1402/12/22	5,000	0.4	2.2 B	4.3 M	1.11	0.88	24.8 M	25.8 M	35.4 M	22.4 M	22.1 M	26.3 M	1.1	1.17	1.35	-51.9 M	-138.3 M	-222.7 M	83	94	95.1	97.5
109	1402/12/21	4,980	-1.78	1.9 B	3.8 M	1.08	0.74	19.8 M	26.9 M	36.4 M	21.4 M	24.1 M	27.0 M	-1.08	1.12	1.35	-632.8 M	-242.5 M	-176.7 M	63	88	66.4	100.0
110	1402/12/20	5,070	-1.93	442.9 M	872.9 K	0.18	0.17	11.5 M	26.5 M	36.9 M	14.8 M	25.5 M	27.1 M	-1.29	1.04	1.36	-236.3 M	-153.8 M	-113.5 M	18	30	46.6	100.0
111	1402/12/16	5,100	0.2	1.3 B	2.6 M	0.46	0.49	21.0 M	33.8 M	37.1 M	14.6 M	30.2 M	26.5 M	1.44	1.12	1.4	291.8 M	-251.2 M	-89.2 M	59	65	92.3	70.5
112	1402/12/15	5,140	1.98	3.4 B	6.7 M	1.21	1.28	36.7 M	37.5 M	37.1 M	28.1 M	33.4 M	26.2 M	1.31	1.12	1.42	-62.5 M	-552.7 M	-83.9 M	91	121	98.2	100.0
113	1402/12/14	5,040	-1.75	2.8 B	5.6 M	1.04	1.0	29.4 M	40.3 M	37.3 M	31.5 M	29.9 M	25.5 M	-1.07	1.35	1.46	-572.6 M	-561.4 M	-67.8 M	77	90	79.8	100.0
114	1402/12/13	5,120	-1.92	865.6 M	1.7 M	0.32	0.29	14.7 M	39.8 M	38.6 M	32.1 M	28.5 M	26.5 M	-2.18	1.39	1.46	-189.4 M	-456.9 M	-109.3 M	46	27	78.1	100.0
115	1402/12/08	5,220	-1.88	4.0 B	7.6 M	1.9	1.33	71.8 M	45.0 M	39.2 M	42.1 M	27.2 M	25.9 M	1.71	1.65	1.51	-723.2 M	-419.1 M	-95.7 M	45	94	81.7	100.0
116	1402/12/07	5,310	-1.85	3.6 B	6.8 M	2.01	1.13	40.8 M	40.0 M	37.3 M	33.6 M	22.7 M	25.2 M	1.22	1.76	1.48	-1.2 B	-274.4 M	-69.4 M	59	108	66.5	100.0
117	1402/12/05	5,420	1.5	3.2 B	6.0 M	1.73	0.97	49.6 M	43.9 M	36.0 M	19.5 M	19.6 M	25.3 M	2.55	2.23	1.43	-106.0 M	99.3 M	-50.4 M	63	166	96.7	100.0
118	1402/12/02	5,300	-1.3	2.7 B	5.0 M	1.26	0.75	29.0 M	40.0 M	36.0 M	24.9 M	23.3 M	26.5 M	1.17	1.71	1.36	-50.3 M	46.4 M	-69.6 M	90	107	98.1	100.0
119	1402/12/01	5,370	1.9	599.7 M	1.1 M	0.22	0.16	66.6 M	43.1 M	37.5 M	14.3 M	24.2 M	27.1 M	4.67	1.78	1.38	0.0	183.4 M	-33.6 M	9	42	100.0	100.0
120	1402/11/30	5,270	1.93	532.7 M	1.0 M	0.18	0.14	48.4 M	44.1 M	36.8 M	11.6 M	29.7 M	27.9 M	4.18	1.48	1.32	0.0	125.1 M	-64.5 M	11	46	100.0	100.0
121	1402/11/29	5,170	1.97	2.0 B	3.9 M	0.67	0.55	68.8 M	42.4 M	35.9 M	20.7 M	28.6 M	28.1 M	3.33	1.48	1.27	653.0 M	110.6 M	-81.3 M	29	65	100.0	67.3
122	1402/11/28	5,080	-1.36	3.2 B	6.3 M	1.03	0.9	37.6 M	37.5 M	34.9 M	32.9 M	28.0 M	27.9 M	1.14	1.34	1.25	-370.9 M	-214.0 M	-113.6 M	75	97	88.4	100.0
123	1402/11/25	5,150	1.98	3.9 B	7.6 M	1.19	1.1	37.4 M	37.0 M	34.5 M	27.6 M	28.1 M	27.8 M	1.36	1.31	1.24	635.0 M	-237.5 M	-106.4 M	104	118	100.0	83.7
124	1402/11/24	5,000	-1.57	3.3 B	6.5 M	1.0	0.96	51.4 M	37.4 M	34.6 M	51.2 M	29.8 M	27.6 M	1.01	1.25	1.25	-291.4 M	-190.9 M	-125.5 M	58	64	91.1	100.0
125	1402/11/23	5,170	0.98	1.8 B	3.6 M	0.54	0.53	33.7 M	34.4 M	33.8 M	16.4 M	26.3 M	26.8 M	2.06	1.31	1.26	-72.5 M	-6.2 M	-105.3 M	47	101	88.0	92.0
126	1402/11/21	5,200	0.89	2.5 B	4.9 M	0.79	0.75	26.7 M	34.3 M	33.4 M	21.5 M	25.3 M	26.6 M	1.24	1.35	1.25	-970.4 M	58.2 M	-103.0 M	57	116	60.2	98.6
127	1402/11/18	5,169	-1.11	4.1 B	7.9 M	1.37	1.24	35.6 M	33.5 M	32.9 M	32.6 M	23.9 M	26.8 M	1.09	1.4	1.23	-488.0 M	331.8 M	-56.1 M	99	123	86.4	98.4
128	1402/11/17	5,228	1.99	4.7 B	9.0 M	1.35	1.49	38.7 M	33.9 M	32.4 M	35.6 M	20.6 M	26.4 M	1.09	1.64	1.23	867.6 M	481.1 M	-36.0 M	121	107	100.0	81.5
129	1402/11/16	5,127	1.99	3.7 B	7.2 M	1.16	1.25	32.7 M	36.1 M	31.7 M	24.5 M	23.2 M	25.5 M	1.33	1.56	1.25	632.1 M	27.3 M	-83.4 M	113	125	100.0	82.9
130	1402/11/15	5,036	1.98	1.9 B	3.7 M	0.55	0.65	32.8 M	37.0 M	31.4 M	11.8 M	21.9 M	25.3 M	2.79	1.69	1.24	249.9 M	-82.8 M	-121.2 M	46	107	80.7	67.3
131	1402/11/14	4,871	0.37	1.7 B	3.5 M	0.41	0.61	23.8 M	35.1 M	30.9 M	13.1 M	24.6 M	25.8 M	1.81	1.43	1.2	397.5 M	-172.0 M	-139.8 M	73	102	100.0	77.1
132	1402/11/11	4,862	1.99	2.6 B	5.4 M	0.59	0.96	39.6 M	34.2 M	30.8 M	17.4 M	27.8 M	26.2 M	2.28	1.23	1.18	258.5 M	-418.9 M	-175.8 M	57	115	85.9	76.1
133	1402/11/10	4,790	-1.48	6.4 B	13.4 M	1.4	2.58	48.7 M	35.5 M	30.2 M	41.8 M	31.5 M	26.4 M	1.17	1.13	1.14	-1.4 B	-568.6 M	-199.0 M	99	149	75.5	97.5
134	1402/11/09	4,877	0.99	2.5 B	5.2 M	0.52	0.98	34.8 M	36.2 M	29.0 M	18.5 M	29.7 M	24.6 M	1.88	1.22	1.18	81.8 M	-154.1 M	-126.2 M	72	131	99.5	96.3
135	1402/11/08	4,806	-1.92	3.0 B	6.3 M	0.65	1.26	27.7 M	35.2 M	28.8 M	26.5 M	33.0 M	24.2 M	1.04	1.07	1.19	-196.0 M	-294.0 M	-103.8 M	103	115	93.6	100.0
136	1402/11/04	4,890	-2.78	6.3 B	12.8 M	1.68	2.67	28.5 M	34.2 M	28.6 M	30.2 M	33.2 M	23.7 M	-1.06	1.03	1.2	-837.1 M	-322.1 M	-95.7 M	191	208	86.6	99.9
137	1402/11/03	5,000	-2.91	4.2 B	8.3 M	1.22	1.85	46.7 M	35.0 M	30.0 M	41.7 M	32.0 M	22.9 M	1.12	1.09	1.31	-490.1 M	-153.2 M	11.0 M	78	99	86.8	98.5
138	1402/11/02	5,170	2.58	7.8 B	15.1 M	3.1	3.73	45.9 M	32.3 M	28.8 M	32.1 M	29.8 M	21.7 M	1.43	1.08	1.32	671.1 M	-100.6 M	36.6 M	168	219	99.3	90.7
139	1402/11/01	5,040	-2.89	3.7 B	7.4 M	1.74	1.92	29.1 M	27.6 M	26.8 M	40.1 M	27.3 M	20.6 M	-1.38	1.01	1.31	-618.0 M	-184.2 M	44.6 M	107	93	83.4	100.0
140	1402/10/30	5,160	-2.82	2.4 B	4.7 M	1.15	1.24	21.3 M	27.5 M	26.7 M	26.7 M	23.8 M	19.2 M	-1.25	1.16	1.39	-336.5 M	-38.3 M	76.4 M	98	91	86.1	100.0
141	1402/10/27	5,300	-0.56	1.4 B	2.6 M	0.68	0.7	22.1 M	28.6 M	26.3 M	16.2 M	20.8 M	18.7 M	1.36	1.37	1.4	7.1 M	24.0 M	90.1 M	59	80	92.8	92.3
142	1402/10/26	5,340	-1.66	2.3 B	4.3 M	1.14	1.06	28.4 M	26.8 M	26.2 M	28.4 M	21.8 M	18.7 M	-1.0	1.23	1.4	-226.7 M	16.0 M	88.4 M	67	75	82.9	92.8
143	1402/10/25	5,450	2.83	2.9 B	5.3 M	1.76	1.34	41.9 M	26.2 M	27.3 M	23.2 M	21.2 M	19.3 M	1.8	1.24	1.42	252.9 M	44.0 M	145.9 M	51	81	74.1	65.3
144	1402/10/20	5,330	-0.37	2.3 B	4.4 M	1.71	1.12	29.3 M	23.2 M	26.2 M	24.2 M	19.0 M	19.1 M	1.21	1.22	1.37	111.6 M	-22.6 M	138.3 M	79	91	100.0	95.2
145	1402/10/19	5,330	1.52	2.0 B	3.8 M	1.47	0.98	24.7 M	21.2 M	25.4 M	15.5 M	17.4 M	18.8 M	1.59	1.22	1.35	-25.1 M	-69.7 M	124.2 M	80	129	97.5	98.7
146	1402/10/18	5,240	-0.95	808.7 M	1.5 M	0.52	0.36	12.3 M	20.8 M	25.0 M	21.3 M	19.4 M	19.0 M	-1.73	1.07	1.31	-32.5 M	-89.0 M	123.8 M	63	38	96.0	100.0
147	1402/10/17	5,280	-0.56	2.0 B	3.9 M	1.35	0.83	25.7 M	22.5 M	25.1 M	24.6 M	19.3 M	20.1 M	1.05	1.17	1.25	-87.0 M	-147.0 M	94.0 M	76	83	95.7	100.0
148	1402/10/16	5,330	-0.37	801.1 M	1.5 M	0.46	0.3	20.0 M	21.9 M	25.4 M	11.0 M	18.5 M	21.4 M	1.83	1.18	1.19	-79.8 M	-170.6 M	79.4 M	36	73	90.0	100.0
149	1402/10/13	5,320	0.0	1.1 B	2.0 M	0.48	0.38	21.0 M	23.5 M	25.0 M	17.2 M	18.7 M	22.5 M	1.22	1.25	1.11	-123.9 M	-144.1 M	56.0 M	44	61	84.8	96.2
150	1402/10/12	5,410	0.0	2.1 B	3.9 M	1.06	0.74	23.2 M	25.6 M	24.6 M	22.5 M	18.0 M	23.3 M	1.03	1.42	1.06	-121.8 M	-13.3 M	23.5 M	79	87	87.9	93.7
151	1402/10/11	5,390	-2.53	1.8 B	3.4 M	0.71	0.62	20.6 M	25.1 M	24.8 M	19.4 M	16.8 M	23.1 M	1.06	1.5	1.07	-322.5 M	4.5 M	45.4 M	74	95	82.5	99.9
152	1402/10/10	5,490	-1.44	1.9 B	3.4 M	0.75	0.6	23.6 M	32.0 M	25.5 M	20.9 M	17.7 M	23.1 M	1.13	1.81	1.1	-205.2 M	328.2 M	80.2 M	70	89	87.3	98.2
153	1402/10/09	5,600	1.63	2.1 B	3.8 M	0.76	0.58	28.2 M	32.1 M	25.3 M	15.1 M	17.0 M	23.3 M	1.87	1.89	1.08	53.0 M	373.5 M	26.7 M	73	133	97.9	95.4
154	1402/10/06	5,520	2.99	3.7 B	6.7 M	1.56	1.09	29.5 M	31.9 M	27.4 M	16.0 M	18.3 M	25.1 M	1.84	1.75	1.09	529.9 M	529.2 M	24.0 M	126	199	100.0	85.7
155	1402/10/05	5,350	-0.93	577.8 M	1.1 M	0.23	0.17	15.6 M	31.9 M	27.4 M	11.8 M	18.3 M	25.5 M	1.32	1.75	1.08	-33.0 M	426.7 M	359.1 K	35	49	94.3	100.0
156	1402/10/02	5,440	2.84	4.8 B	8.9 M	2.58	1.52	50.2 M	29.3 M	27.8 M	22.0 M	18.6 M	25.4 M	2.28	1.58	1.1	1.3 B	421.0 M	7.1 M	96	160	100.0	73.1
157	1402/09/29	5,280	-0.38	1.1 B	2.2 M	0.43	0.36	21.3 M	22.7 M	27.1 M	15.3 M	16.7 M	25.1 M	1.39	1.36	1.08	21.3 M	156.2 M	-28.6 M	52	71	97.2	95.4
158	1402/09/28	5,260	-2.77	3.2 B	6.1 M	1.35	0.99	28.8 M	27.7 M	27.0 M	22.5 M	20.9 M	25.2 M	1.28	1.33	1.07	831.3 M	336.8 M	-45.1 M	101	92	90.4	64.5
159	1402/09/27	5,450	1.68	1.8 B	3.4 M	0.77	0.5	27.3 M	25.4 M	26.9 M	14.5 M	20.3 M	25.3 M	1.88	1.25	1.07	17.4 M	190.7 M	-116.8 M	66	123	98.2	97.2
160	1402/09/25	5,340	-2.38	1.6 B	2.9 M	0.65	0.44	15.1 M	23.1 M	27.7 M	16.6 M	21.4 M	26.4 M	-1.1	1.08	1.05	-61.5 M	153.0 M	-119.7 M	99	94	96.1	100.0
161	1402/09/22	5,490	0.92	1.5 B	2.8 M	0.49	0.42	21.4 M	23.9 M	28.2 M	15.3 M	21.8 M	26.6 M	1.4	1.1	1.06	-27.3 M	158.8 M	-113.6 M	70	100	97.9	99.7
162	1402/09/21	5,440	2.84	5.4 B	9.8 M	1.59	1.59	39.7 M	23.5 M	28.7 M	32.6 M	26.8 M	26.9 M	1.22	-1.14	1.07	924.2 M	38.6 M	-86.6 M	135	136	100.0	82.7
163	1402/09/20	5,260	-0.94	1.9 B	3.5 M	0.47	0.57	18.0 M	21.7 M	28.1 M	19.2 M	28.9 M	26.4 M	-1.07	-1.33	1.07	100.7 M	-222.0 M	-118.2 M	102	90	98.3	92.9
164	1402/09/19	5,320	0.0	1.5 B	2.9 M	0.34	0.45	14.3 M	21.9 M	28.5 M	18.5 M	30.8 M	26.9 M	-1.29	-1.41	1.06	-171.0 M	-351.7 M	-156.5 M	94	82	88.7	100.0
165	1402/09/18	5,260	-0.75	1.8 B	3.5 M	0.41	0.54	19.0 M	22.2 M	28.3 M	18.5 M	32.8 M	27.4 M	1.02	-1.48	1.03	-32.7 M	-472.4 M	-165.6 M	95	99	98.2	100.0
166	1402/09/15	5,310	-2.57	4.6 B	8.7 M	1.08	1.42	21.7 M	23.2 M	28.0 M	38.6 M	33.2 M	27.9 M	-1.77	-1.43	1.0	-628.1 M	-402.5 M	-164.5 M	184	120	86.4	100.0
167	1402/09/14	5,440	-1.98	6.8 B	12.5 M	1.81	2.16	27.6 M	25.0 M	28.0 M	38.0 M	29.1 M	27.2 M	-1.38	-1.16	1.03	-379.0 M	-202.3 M	-133.1 M	223	172	90.2	95.8
168	1402/09/13	5,500	-2.83	5.4 B	9.7 M	1.08	1.79	20.7 M	23.5 M	28.3 M	31.2 M	26.3 M	25.9 M	-1.51	-1.12	1.1	-547.6 M	-381.6 M	-102.9 M	228	169	87.9	98.1
169	1402/09/12	5,690	-2.23	4.3 B	7.6 M	1.0	1.43	19.5 M	32.6 M	28.7 M	33.4 M	28.4 M	24.8 M	-1.71	1.15	1.16	-774.8 M	-272.0 M	-75.6 M	179	128	81.2	99.2
170	1402/09/11	5,730	0.35	2.0 B	3.5 M	0.49	0.66	30.9 M	37.2 M	28.9 M	19.0 M	26.2 M	24.4 M	1.63	1.42	1.19	316.8 M	-105.8 M	-59.3 M	60	81	91.4	75.8
171	1402/09/08	5,660	1.43	4.1 B	7.1 M	1.13	1.36	33.5 M	39.0 M	28.2 M	20.2 M	25.8 M	24.2 M	1.66	1.51	1.17	373.0 M	-149.0 M	-75.1 M	121	182	99.5	90.4
172	1402/09/07	5,570	-2.96	3.7 B	6.6 M	1.13	1.28	20.6 M	41.0 M	27.7 M	25.9 M	25.3 M	24.3 M	-1.26	1.62	1.14	-1.3 B	-106.9 M	-92.1 M	117	142	65.4	100.0
173	1402/09/06	5,630	0.0	11.6 B	20.2 M	5.77	4.86	48.0 M	43.1 M	27.5 M	34.1 M	24.5 M	24.7 M	1.41	1.76	1.11	0.0	86.3 M	-31.4 M	242	341	100.0	100.0
174	1402/09/05	5,630	2.93	311.9 M	553.9 K	0.08	0.12	78.0 M	30.1 M	24.2 M	5.3 M	17.7 M	22.9 M	14.64	1.7	1.06	56.3 M	-34.4 M	-34.4 M	4	48	100.0	81.9
175	1402/09/04	5,470	2.82	613.2 M	1.1 M	0.17	0.24	204.4 M	31.6 M	24.3 M	9.7 M	24.1 M	23.7 M	21.16	1.31	1.02	101.2 M	-53.4 M	-26.6 M	3	53	100.0	83.5
176	1402/09/01	5,350	2.88	1.6 B	3.1 M	0.48	0.63	42.1 M	30.7 M	24.0 M	11.5 M	24.4 M	23.7 M	3.66	1.26	1.01	583.2 M	-61.6 M	-32.2 M	39	92	100.0	64.4
177	1402/08/30	5,230	0.19	2.2 B	4.3 M	0.74	0.88	21.1 M	31.0 M	23.5 M	20.8 M	26.1 M	24.8 M	1.01	1.19	-1.05	-309.2 M	-76.0 M	-63.4 M	81	97	76.8	90.7
178	1402/08/29	5,190	-2.99	4.4 B	8.5 M	1.83	1.69	26.9 M	33.5 M	23.7 M	24.9 M	26.2 M	25.2 M	1.08	1.28	-1.06	-603.3 M	44.5 M	-83.9 M	142	178	86.4	100.0
179	1402/08/28	5,310	0.95	8.9 B	16.6 M	5.71	3.75	33.9 M	34.9 M	23.6 M	31.7 M	28.0 M	25.9 M	1.07	1.25	-1.1	-39.1 M	32.1 M	-87.3 M	261	280	99.4	99.8
180	1402/08/27	5,260	2.88	196.8 M	374.2 K	0.1	0.08	49.2 M	24.3 M	21.8 M	4.7 M	25.4 M	25.0 M	10.47	-1.05	-1.15	60.5 M	-30.7 M	-88.4 M	4	29	100.0	69.3
181	1402/08/24	5,113	2.98	1.2 B	2.4 M	0.66	0.49	56.1 M	21.0 M	21.7 M	20.1 M	29.8 M	25.2 M	2.79	-1.42	-1.16	511.3 M	-44.9 M	-81.7 M	22	36	100.0	58.6
182	1402/08/23	4,965	2.99	498.8 M	1.0 M	0.22	0.2	71.3 M	18.4 M	21.3 M	8.2 M	28.7 M	25.5 M	8.65	-1.56	-1.2	292.9 M	-147.1 M	-110.1 M	7	25	100.0	41.3
183	1402/08/06	4,821	-3.0	1.3 B	2.7 M	0.61	0.53	19.7 M	20.3 M	21.1 M	41.1 M	26.7 M	25.4 M	-2.09	-1.31	-1.21	-665.3 M	-160.9 M	-133.1 M	33	32	49.4	100.0
184	1402/08/03	4,960	-2.36	4.0 B	8.1 M	1.96	1.61	19.2 M	19.7 M	21.2 M	31.0 M	22.8 M	25.0 M	-1.62	-1.16	-1.18	-353.2 M	-27.9 M	-99.8 M	190	129	91.2	100.0
185	1402/08/02	5,070	-2.87	2.0 B	4.0 M	1.02	0.81	15.3 M	19.8 M	21.3 M	36.7 M	21.3 M	24.1 M	-2.39	-1.07	-1.13	-10.1 M	-47.2 M	-83.6 M	131	55	99.5	100.0
186	1402/08/01	5,160	-2.82	1.4 B	2.6 M	0.56	0.49	16.5 M	20.2 M	21.4 M	19.6 M	18.7 M	23.5 M	-1.19	1.08	-1.09	0.0	-45.2 M	-86.1 M	82	69	100.0	100.0
187	1402/07/30	5,330	2.9	3.1 B	5.9 M	1.39	1.15	32.8 M	22.1 M	21.8 M	19.5 M	19.3 M	23.4 M	1.68	1.15	-1.07	223.9 M	-38.6 M	-12.8 M	96	150	100.0	92.9
188	1402/07/29	5,200	0.78	970.9 M	1.9 M	0.47	0.36	14.5 M	19.3 M	21.6 M	10.8 M	21.7 M	23.6 M	1.34	-1.12	-1.1	0.0	-95.3 M	-29.8 M	67	90	100.0	100.0
189	1402/07/26	5,160	-2.64	3.2 B	6.2 M	1.5	1.25	19.6 M	19.4 M	21.4 M	24.9 M	24.0 M	23.7 M	-1.27	-1.24	-1.11	-449.9 M	-107.6 M	-27.5 M	140	128	85.9	100.0
190	1402/07/25	5,240	-1.87	1.6 B	3.0 M	0.65	0.6	15.9 M	21.2 M	21.3 M	16.1 M	24.7 M	23.4 M	-1.01	-1.16	-1.1	0.0	24.8 M	-5.0 M	99	98	100.0	100.0
191	1402/07/24	5,370	0.37	3.2 B	6.0 M	1.26	1.24	25.8 M	22.8 M	21.4 M	21.4 M	24.7 M	23.5 M	1.21	-1.09	-1.09	33.2 M	22.6 M	5.6 M	124	148	100.0	99.0
192	1402/07/23	5,350	-2.9	2.3 B	4.2 M	0.88	0.89	17.7 M	22.2 M	21.1 M	43.7 M	27.8 M	23.2 M	-2.47	-1.25	-1.1	-59.7 M	8.0 M	4.0 M	125	52	97.4	100.0
193	1402/07/22	5,500	-3.0	385.4 M	699.0 K	0.1	0.14	10.4 M	23.7 M	21.4 M	24.1 M	26.4 M	22.8 M	-2.31	-1.11	-1.06	-61.6 M	-124.0 M	25.5 M	31	16	84.0	100.0
194	1402/07/19	5,600	1.08	3.8 B	6.8 M	1.03	1.43	26.3 M	24.6 M	21.4 M	27.5 M	28.1 M	22.6 M	-1.05	-1.14	-1.06	212.3 M	-245.7 M	52.1 M	144	130	98.5	93.0
195	1402/07/18	5,620	0.18	2.8 B	5.1 M	0.74	1.05	24.0 M	22.7 M	20.9 M	19.0 M	27.6 M	22.2 M	1.26	-1.22	-1.06	-11.0 M	-300.4 M	51.2 M	117	148	99.5	99.9
196	1402/07/17	5,610	-2.94	3.9 B	6.9 M	1.01	1.48	22.8 M	22.1 M	20.7 M	32.5 M	28.5 M	23.0 M	-1.42	-1.29	-1.11	-39.8 M	-259.3 M	46.9 M	169	120	99.0	100.0
197	1402/07/16	5,780	-2.86	2.7 B	4.7 M	0.71	0.97	26.1 M	21.8 M	20.4 M	29.3 M	28.0 M	22.0 M	-1.12	-1.28	-1.08	-719.7 M	-262.5 M	48.9 M	77	93	73.6	100.0
198	1402/07/15	5,970	-2.29	6.7 B	11.3 M	2.24	2.37	24.6 M	21.0 M	20.9 M	31.8 M	26.5 M	21.9 M	-1.29	-1.26	-1.05	-670.2 M	-152.3 M	113.4 M	247	212	90.0	100.0
199	1402/07/12	6,060	-1.62	3.0 B	4.9 M	0.95	1.01	17.5 M	20.1 M	20.6 M	24.9 M	23.9 M	22.1 M	-1.42	-1.18	-1.08	-61.5 M	-18.2 M	146.6 M	167	120	97.9	100.0
200	1402/07/10	6,120	-2.24	4.0 B	6.4 M	1.44	1.26	20.6 M	20.9 M	20.6 M	23.5 M	22.4 M	22.4 M	-1.14	-1.07	-1.09	194.7 M	-11.7 M	144.8 M	192	160	99.9	94.9
201	1402/07/09	6,200	-2.82	4.4 B	7.0 M	1.47	1.3	21.4 M	20.4 M	21.2 M	29.1 M	21.0 M	22.9 M	-1.36	-1.03	-1.08	-56.1 M	-62.7 M	146.7 M	201	150	98.7	100.0
202	1402/07/08	6,360	-1.55	2.2 B	3.5 M	0.72	0.53	18.3 M	21.5 M	22.5 M	19.3 M	19.3 M	22.8 M	-1.05	1.11	-1.02	-168.3 M	241.7 M	287.6 M	112	115	92.4	100.0
203	1402/07/05	6,450	-0.77	2.3 B	3.5 M	0.78	0.49	23.4 M	22.5 M	23.4 M	21.0 M	19.9 M	25.4 M	1.11	1.13	-1.09	0.0	252.2 M	602.6 M	97	108	100.0	100.0
204	1402/07/04	6,500	0.31	3.5 B	5.3 M	1.36	0.69	20.9 M	20.9 M	24.1 M	18.6 M	18.8 M	26.9 M	1.12	1.11	-1.12	-29.1 M	261.5 M	628.3 M	158	179	95.3	96.2
205	1402/07/03	6,450	-1.98	1.9 B	3.0 M	0.73	0.39	17.4 M	20.0 M	25.1 M	16.1 M	18.5 M	29.3 M	1.08	1.08	-1.17	-60.2 M	267.4 M	674.6 M	101	113	90.3	93.4
206	1402/07/01	6,590	2.97	5.5 B	8.3 M	2.8	1.13	24.7 M	20.5 M	25.2 M	21.0 M	19.1 M	30.4 M	1.18	1.07	-1.21	1.5 B	321.7 M	684.2 M	215	183	96.7	69.9
207	1402/06/29	6,490	1.25	2.5 B	3.9 M	1.37	0.53	24.6 M	18.2 M	25.1 M	23.6 M	17.7 M	31.3 M	1.04	1.03	-1.25	-115.9 M	28.9 M	600.9 M	95	104	93.8	98.5
208	1402/06/28	6,410	-0.31	1.3 B	2.0 M	0.66	0.26	13.1 M	18.2 M	25.1 M	13.0 M	17.2 M	31.8 M	1.01	1.06	-1.27	46.7 M	125.9 M	606.7 M	100	97	100.0	96.4
209	1402/06/27	6,390	-1.39	1.5 B	2.4 M	0.71	0.29	15.3 M	19.1 M	25.9 M	16.8 M	18.1 M	32.0 M	-1.1	1.06	-1.24	416.0 K	210.9 M	726.0 M	99	90	100.0	100.0
210	1402/06/26	6,410	0.0	2.5 B	3.9 M	0.99	0.46	20.4 M	19.3 M	25.9 M	19.1 M	18.6 M	33.1 M	1.06	1.03	-1.28	211.1 M	249.4 M	718.7 M	124	121	100.0	91.6
211	1402/06/22	6,390	-0.93	1.7 B	2.7 M	0.64	0.29	17.1 M	19.2 M	26.1 M	15.3 M	22.3 M	34.1 M	1.12	-1.16	-1.31	2.0 M	188.0 M	698.3 M	94	105	93.4	93.3
212	1402/06/21	6,460	0.94	2.1 B	3.2 M	0.63	0.28	26.0 M	19.1 M	26.6 M	22.5 M	21.7 M	34.7 M	1.16	-1.13	-1.3	369.3 M	187.6 M	667.0 M	79	75	100.0	82.0
213	1402/06/20	6,420	0.31	2.2 B	3.5 M	0.54	0.31	18.0 M	21.3 M	30.0 M	17.6 M	22.3 M	36.0 M	1.02	-1.05	-1.2	471.8 M	227.8 M	866.6 M	123	99	100.0	78.6
214	1402/06/19	6,400	0.0	2.1 B	3.3 M	0.47	0.29	16.7 M	21.4 M	30.7 M	19.6 M	26.2 M	35.8 M	-1.17	-1.22	-1.17	192.9 M	132.4 M	913.4 M	125	97	99.2	90.1
215	1402/06/18	6,400	-2.88	4.6 B	7.2 M	0.91	0.61	19.8 M	21.5 M	31.3 M	32.8 M	27.8 M	35.8 M	-1.66	-1.29	-1.14	-96.0 M	74.3 M	979.9 M	227	140	97.9	100.0
216	1402/06/14	6,540	-0.76	2.6 B	4.0 M	0.42	0.34	17.5 M	23.2 M	33.2 M	15.8 M	27.1 M	35.3 M	1.11	-1.17	-1.06	0.0	139.7 M	1.3 B	151	168	100.0	100.0
217	1402/06/13	6,610	2.96	4.9 B	7.5 M	0.56	0.63	34.6 M	27.1 M	33.2 M	24.3 M	28.9 M	35.7 M	1.42	-1.07	-1.08	570.1 M	692.3 M	1.3 B	143	180	100.0	88.5
218	1402/06/12	6,490	-0.92	6.3 B	9.9 M	0.69	0.84	20.3 M	26.3 M	33.1 M	36.6 M	35.9 M	36.1 M	-1.8	-1.37	-1.09	-5.0 M	1.8 B	1.3 B	311	173	99.9	100.0
219	1402/06/11	6,510	-2.98	4.3 B	6.5 M	0.4	0.56	19.2 M	28.5 M	33.8 M	30.6 M	37.8 M	35.7 M	-1.59	-1.32	-1.06	-97.6 M	1.9 B	1.3 B	218	140	97.7	100.0
220	1402/06/08	6,590	-0.15	7.7 B	11.5 M	0.77	0.95	26.5 M	30.9 M	34.0 M	28.0 M	42.0 M	35.1 M	-1.06	-1.36	-1.03	231.3 M	2.1 B	1.3 B	288	264	99.1	96.1
221	1402/06/07	6,630	2.95	8.0 B	12.1 M	0.94	1.02	42.8 M	31.1 M	34.6 M	26.5 M	48.4 M	35.0 M	1.61	-1.56	-1.01	2.8 B	2.1 B	1.3 B	186	196	100.0	65.3
222	1402/06/06	6,420	-2.87	17.8 B	27.6 M	3.57	2.57	26.7 M	29.0 M	34.6 M	61.6 M	56.4 M	35.2 M	-2.31	-1.95	-1.02	6.1 B	1.5 B	1.2 B	638	177	95.8	61.4
223	1402/06/05	6,600	0.15	9.3 B	14.1 M	1.83	1.34	32.6 M	30.1 M	35.6 M	45.9 M	54.3 M	33.2 M	-1.41	-1.8	1.07	513.3 M	268.5 M	894.7 M	282	189	98.6	93.1
224	1402/06/04	6,580	-0.15	11.6 B	17.5 M	3.42	1.76	34.5 M	30.3 M	34.7 M	54.6 M	43.1 M	32.8 M	-1.58	-1.42	1.06	897.9 M	652.2 M	817.8 M	335	195	100.0	92.2
225	1402/06/01	6,590	-2.95	2.2 B	3.4 M	0.46	0.34	21.9 M	25.1 M	34.3 M	110.8 M	39.2 M	31.3 M	-5.05	-1.56	1.1	131.8 M	443.8 M	773.4 M	102	19	100.0	94.1
226	1402/05/31	6,690	-2.9	966.1 M	1.4 M	0.13	0.14	13.7 M	25.9 M	34.1 M	104.0 M	36.3 M	30.4 M	-7.58	-1.4	1.12	-200.7 M	378.0 M	770.9 M	46	8	65.4	86.2
227	1402/05/30	6,830	-2.98	1.5 B	2.2 M	0.12	0.21	22.0 M	27.5 M	33.9 M	55.4 M	34.9 M	30.2 M	-2.52	-1.27	1.12	0.0	293.3 M	779.3 M	68	27	100.0	100.0
228	1402/05/25	6,940	0.0	9.9 B	14.1 M	0.85	1.33	32.8 M	37.5 M	33.3 M	27.2 M	37.0 M	30.0 M	1.21	1.01	1.11	2.4 B	1.2 B	779.8 M	299	272	99.2	74.6
229	1402/05/24	6,930	-2.94	3.1 B	4.5 M	0.28	0.44	17.3 M	39.4 M	32.2 M	57.7 M	37.0 M	30.2 M	-3.33	1.07	1.07	-144.1 M	960.8 M	651.5 M	165	52	91.0	95.6
230	1402/05/23	7,090	-2.88	10.6 B	14.8 M	0.87	1.52	26.4 M	43.3 M	32.6 M	37.4 M	35.0 M	29.9 M	-1.42	1.24	1.09	-197.2 M	1.3 B	658.7 M	393	282	97.9	99.8
231	1402/05/22	7,220	0.28	14.8 B	20.3 M	1.44	2.17	29.5 M	53.7 M	33.0 M	34.0 M	32.8 M	29.4 M	-1.15	1.64	1.12	-623.9 M	2.7 B	666.8 M	480	435	95.8	100.0
232	1402/05/21	7,220	3.0	28.5 B	39.7 M	5.13	5.18	71.7 M	62.0 M	33.2 M	42.2 M	30.9 M	29.0 M	1.7	2.01	1.14	4.4 B	2.8 B	656.8 M	378	540	95.0	79.8
233	1402/05/18	7,010	2.94	2.2 B	3.1 M	0.37	0.39	111.9 M	44.5 M	28.6 M	6.7 M	21.1 M	26.9 M	16.65	2.11	1.06	1.4 B	2.0 B	482.4 M	18	90	93.5	28.1
234	1402/05/17	6,810	2.87	2.1 B	3.1 M	0.35	0.39	111.3 M	38.9 M	28.1 M	8.0 M	24.2 M	27.7 M	13.89	1.61	1.02	1.5 B	1.7 B	440.4 M	18	60	93.6	22.5
235	1402/05/16	6,660	2.94	12.7 B	19.2 M	2.14	2.51	71.4 M	33.5 M	27.6 M	23.2 M	24.4 M	28.3 M	3.08	1.37	-1.03	6.7 B	1.4 B	335.7 M	152	181	85.3	33.0
236	1402/05/15	6,480	-1.37	3.3 B	5.1 M	0.55	0.62	17.9 M	28.4 M	25.8 M	21.9 M	27.0 M	27.6 M	-1.22	1.05	-1.07	-24.5 M	-56.6 M	-15.0 M	156	129	84.4	85.1
237	1402/05/14	6,600	0.76	5.3 B	8.0 M	0.92	0.93	30.7 M	32.5 M	27.0 M	31.3 M	27.8 M	27.7 M	-1.02	1.17	-1.02	389.7 M	79.0 M	-46.6 M	170	154	98.6	91.3
238	1402/05/10	6,590	-0.6	3.8 B	5.7 M	0.59	0.65	27.1 M	31.8 M	27.3 M	26.8 M	25.9 M	27.3 M	1.01	1.23	1.0	-40.7 M	153.9 M	-55.4 M	133	136	95.7	96.8
239	1402/05/09	6,610	-2.94	4.1 B	6.1 M	0.64	0.65	22.2 M	29.1 M	27.0 M	19.9 M	27.8 M	26.8 M	1.11	1.05	1.01	137.5 M	-42.9 M	-53.3 M	176	189	95.9	92.6
240	1402/05/08	6,710	0.15	13.6 B	19.9 M	3.07	2.07	35.6 M	29.7 M	27.7 M	30.1 M	28.6 M	26.9 M	1.18	1.04	1.03	-745.0 M	-68.4 M	-52.2 M	357	447	93.5	99.0
241	1402/05/07	6,700	2.92	4.3 B	6.3 M	0.98	0.67	55.7 M	25.0 M	28.4 M	28.4 M	26.0 M	27.5 M	1.96	-1.04	1.03	653.3 M	97.0 M	68.8 M	74	122	96.9	81.5
242	1402/05/04	6,550	2.99	3.8 B	5.8 M	0.79	0.62	26.1 M	22.2 M	28.0 M	18.1 M	26.2 M	27.4 M	1.45	-1.18	1.02	764.6 M	-40.1 M	64.5 M	133	150	92.1	71.8
243	1402/05/03	6,380	-1.24	6.8 B	10.7 M	1.37	1.0	19.9 M	21.9 M	27.9 M	38.3 M	28.4 M	27.9 M	-1.92	-1.3	1.0	-1.0 B	-190.9 M	48.4 M	291	178	85.0	100.0
244	1402/05/02	6,410	0.0	3.3 B	5.2 M	0.74	0.4	24.4 M	22.4 M	29.3 M	23.0 M	27.0 M	28.1 M	1.06	-1.21	1.05	9.8 M	-13.1 M	301.0 M	137	145	100.0	99.7
245	1402/05/01	6,360	-1.85	2.9 B	4.5 M	0.69	0.35	19.3 M	21.7 M	31.0 M	19.8 M	28.2 M	29.0 M	-1.03	-1.3	1.07	82.1 M	-15.1 M	459.7 M	148	140	100.0	97.1
246	1402/04/31	6,470	-2.85	4.0 B	6.2 M	0.82	0.5	24.1 M	21.9 M	31.2 M	29.1 M	30.4 M	29.3 M	-1.2	-1.39	1.07	-32.3 M	-38.4 M	455.6 M	166	139	99.2	100.0
247	1402/04/28	6,540	-2.97	6.9 B	10.4 M	1.54	0.86	22.7 M	23.2 M	31.4 M	29.1 M	31.0 M	29.3 M	-1.28	-1.34	1.07	10.6 M	-196.6 M	457.2 M	297	231	97.6	97.4
248	1402/04/27	6,760	-1.46	8.6 B	12.8 M	2.22	1.12	21.8 M	24.4 M	31.8 M	29.7 M	31.7 M	29.4 M	-1.36	-1.3	1.08	-135.8 M	-24.6 M	456.7 M	390	291	98.4	100.0
249	1402/04/26	6,720	-2.89	606.9 M	903.1 K	0.13	0.08	12.9 M	26.6 M	32.4 M	101.1 M	32.4 M	29.5 M	-7.83	-1.22	1.1	0.0	116.5 M	471.3 M	47	6	100.0	100.0
250	1402/04/25	6,860	-2.97	1.5 B	2.2 M	0.25	0.17	20.2 M	27.0 M	32.4 M	37.7 M	32.2 M	29.6 M	-1.87	-1.19	1.1	-34.3 M	2.1 M	471.3 M	73	40	97.7	100.0
251	1402/04/24	6,980	-2.92	8.3 B	11.7 M	1.17	0.94	28.5 M	27.3 M	34.8 M	31.6 M	27.5 M	32.0 M	-1.11	-1.01	1.09	-823.5 M	-62.2 M	507.6 M	259	260	89.2	99.2
252	1402/04/21	7,190	-2.97	4.3 B	6.0 M	0.52	0.49	29.7 M	29.8 M	35.5 M	31.2 M	26.5 M	30.9 M	-1.05	1.12	1.15	870.5 M	-28.8 M	542.6 M	146	111	100.0	79.9
253	1402/04/20	7,400	-2.89	5.9 B	8.0 M	0.67	0.66	27.3 M	30.5 M	36.1 M	30.6 M	25.7 M	30.1 M	-1.12	1.19	1.2	569.8 M	-159.9 M	529.2 M	216	174	100.0	90.3
254	1402/04/19	7,610	-2.93	5.9 B	7.8 M	0.56	0.65	25.1 M	29.3 M	36.8 M	33.8 M	24.2 M	29.7 M	-1.35	1.21	1.24	-572.1 M	-273.8 M	573.2 M	213	175	90.3	100.0
255	1402/04/18	7,700	-2.16	7.7 B	9.9 M	0.58	0.85	26.5 M	30.8 M	37.5 M	19.6 M	23.8 M	29.2 M	1.35	1.29	1.29	-355.5 M	-127.4 M	665.4 M	279	394	95.4	100.0
256	1402/04/17	7,900	3.0	14.5 B	18.5 M	1.34	1.71	36.3 M	33.9 M	38.6 M	26.8 M	27.1 M	29.6 M	1.36	1.25	1.3	-656.5 M	278.9 M	744.6 M	378	537	94.4	98.9
257	1402/04/14	7,730	2.93	10.5 B	13.7 M	1.16	1.34	33.2 M	33.2 M	39.1 M	24.5 M	27.0 M	29.7 M	1.36	1.23	1.32	214.9 M	523.5 M	864.0 M	312	414	98.6	96.5
258	1402/04/13	7,460	0.27	6.9 B	9.2 M	0.53	0.93	22.5 M	32.4 M	39.8 M	20.4 M	28.2 M	29.8 M	1.1	1.15	1.33	0.0	569.1 M	897.7 M	308	340	100.0	100.0
259	1402/04/12	7,510	0.4	13.4 B	18.0 M	0.76	1.97	33.0 M	34.6 M	41.6 M	25.6 M	31.0 M	30.4 M	1.29	1.12	1.37	160.0 M	1.4 B	957.0 M	406	516	100.0	98.8
260	1402/04/11	7,540	2.59	18.8 B	25.2 M	1.32	3.03	41.0 M	36.6 M	43.0 M	36.0 M	32.9 M	31.0 M	1.14	1.11	1.39	1.7 B	2.0 B	1.0 B	457	473	99.4	90.5
261	1402/04/10	7,310	-2.92	2.1 B	2.9 M	0.16	0.34	31.8 M	35.4 M	41.5 M	22.3 M	32.4 M	30.4 M	1.42	1.09	1.36	566.6 M	1.6 B	899.8 M	67	70	100.0	73.4
262	1402/04/07	7,520	-2.97	2.7 B	3.5 M	0.2	0.41	22.0 M	35.3 M	40.7 M	45.6 M	32.9 M	30.4 M	-2.07	1.07	1.34	442.9 M	1.5 B	811.4 M	107	42	88.4	71.8
263	1402/04/06	7,580	-0.26	28.6 B	36.9 M	3.42	5.22	33.8 M	35.8 M	40.0 M	31.6 M	32.7 M	29.6 M	1.07	1.1	1.35	4.0 B	1.4 B	742.7 M	846	779	100.0	85.9
264	1402/04/05	7,750	-0.26	38.4 B	50.5 M	48.97	10.58	38.9 M	36.6 M	40.8 M	32.6 M	34.2 M	28.8 M	1.19	1.07	1.42	3.2 B	668.1 M	557.8 M	979	1,071	99.2	90.9
265	1402/04/04	7,650	-2.92	956.6 M	1.3 M	0.18	0.25	23.9 M	19.7 M	40.6 M	119.6 M	102.0 M	25.7 M	-5.0	-5.18	1.58	0.0	31.4 M	413.2 M	40	8	100.0	100.0
266	1402/03/29	7,690	-2.9	362.0 M	470.7 K	0.06	0.09	18.1 M	51.6 M	38.6 M	90.5 M	75.3 M	25.0 M	-5.0	-1.46	1.54	0.0	169.6 M	413.7 M	20	4	100.0	100.0
267	1402/03/28	7,710	-2.9	183.3 M	237.7 K	0.03	0.04	10.2 M	55.1 M	37.3 M	91.6 M	44.8 M	25.3 M	-9.0	1.23	1.48	0.0	144.8 M	392.8 M	18	2	100.0	100.0
268	1402/03/27	7,840	-2.97	1.1 B	1.5 M	0.17	0.24	20.9 M	59.6 M	35.7 M	110.4 M	36.3 M	24.9 M	-5.28	1.64	1.43	156.8 M	265.7 M	454.8 M	55	9	100.0	86.4
269	1402/03/24	8,000	-2.91	1.4 B	1.7 M	0.19	0.27	19.2 M	65.8 M	35.2 M	92.1 M	32.4 M	24.3 M	-4.8	2.03	1.45	0.0	524.2 M	434.0 M	72	15	100.0	100.0
270	1402/03/22	7,870	-2.96	25.4 B	30.8 M	8.93	5.56	66.0 M	74.0 M	34.6 M	73.3 M	29.4 M	23.6 M	-1.11	2.52	1.47	691.3 M	778.3 M	434.0 M	377	330	98.0	95.3
271	1402/03/21	8,110	2.92	3.3 B	4.1 M	1.26	0.73	88.6 M	106.4 M	28.2 M	10.1 M	10.0 M	18.0 M	8.79	10.61	1.56	-123.9 M	885.9 M	317.7 M	34	311	90.3	94.0
272	1402/03/20	7,880	2.87	3.1 B	4.0 M	1.41	0.66	125.9 M	113.2 M	26.9 M	11.4 M	9.8 M	19.1 M	11.04	11.52	1.41	604.4 M	1.3 B	221.8 M	25	223	100.0	80.8
273	1402/03/17	7,660	2.96	2.3 B	3.0 M	1.04	0.47	124.7 M	109.5 M	25.4 M	6.3 M	8.1 M	19.5 M	19.71	13.47	1.3	1.4 B	1.3 B	220.0 M	17	106	93.3	29.5
274	1402/03/16	7,440	2.9	2.3 B	3.1 M	1.1	0.45	88.7 M	105.8 M	22.1 M	8.7 M	9.9 M	19.7 M	10.24	10.66	1.12	1.3 B	1.3 B	147.5 M	24	99	93.5	37.7
275	1402/03/13	7,230	2.99	2.3 B	3.1 M	0.81	0.39	118.6 M	111.6 M	21.1 M	12.5 M	11.0 M	20.1 M	9.5	10.11	1.05	1.2 B	1.3 B	208.6 M	19	82	100.0	45.4
276	1402/03/10	7,020	2.93	2.2 B	3.2 M	0.76	0.37	111.7 M	39.3 M	19.2 M	8.4 M	20.9 M	21.8 M	13.35	1.89	-1.14	1.7 B	899.6 M	191.3 M	20	60	100.0	22.5
277	1402/03/09	6,900	2.99	1.3 B	1.8 M	0.35	0.19	111.7 M	28.8 M	18.1 M	4.0 M	23.7 M	22.5 M	27.94	1.22	-1.24	888.7 M	312.8 M	127.8 M	10	57	89.0	18.2
278	1402/03/08	6,700	2.92	2.1 B	3.1 M	0.53	0.31	105.5 M	23.5 M	16.9 M	15.9 M	24.4 M	23.2 M	6.62	-1.04	-1.37	1.2 B	-51.0 M	91.5 M	20	58	100.0	43.8
279	1402/03/07	6,540	2.99	1.8 B	2.7 M	0.43	0.25	110.6 M	20.9 M	16.4 M	17.1 M	24.5 M	23.6 M	6.48	-1.17	-1.43	1.3 B	-222.5 M	37.7 M	16	26	100.0	25.1
280	1401/11/26	6,320	-2.92	5.2 B	8.3 M	1.41	0.76	19.6 M	19.5 M	16.3 M	34.8 M	22.5 M	22.8 M	-1.77	-1.15	-1.4	-634.1 M	-428.9 M	38.0 M	235	151	87.9	100.0
281	1401/11/25	6,530	-0.31	3.3 B	5.1 M	0.74	0.46	16.7 M	19.3 M	16.3 M	24.1 M	19.9 M	22.4 M	-1.45	-1.03	-1.37	-1.2 B	-300.2 M	75.5 M	126	137	63.6	100.0
282	1401/11/24	6,570	-0.61	4.5 B	6.8 M	0.89	0.59	16.2 M	21.3 M	16.2 M	19.9 M	21.5 M	22.2 M	-1.23	-1.01	-1.37	-930.6 M	-143.4 M	135.6 M	176	190	64.1	85.0
283	1401/11/23	6,520	-1.95	4.4 B	6.6 M	0.89	0.55	22.0 M	22.8 M	16.5 M	21.9 M	21.9 M	22.0 M	1.01	1.04	-1.34	328.6 M	290.5 M	200.5 M	176	162	88.3	80.8
284	1401/11/19	6,600	-0.3	3.0 B	4.5 M	0.58	0.37	22.9 M	23.1 M	16.8 M	14.2 M	21.4 M	22.1 M	1.61	1.08	-1.32	292.8 M	173.1 M	196.5 M	126	182	95.6	85.9
285	1401/11/18	6,560	0.77	4.2 B	6.3 M	0.7	0.49	19.2 M	22.8 M	16.6 M	20.6 M	22.0 M	22.1 M	-1.07	1.04	-1.34	9.6 M	114.5 M	206.0 M	196	182	89.8	89.6
286	1401/11/17	6,500	-2.4	6.4 B	9.9 M	1.19	0.79	25.9 M	23.5 M	16.8 M	29.7 M	21.0 M	22.4 M	-1.14	1.12	-1.34	-417.6 M	-214.3 M	239.0 M	223	209	89.9	96.4
287	1401/11/16	6,570	-2.95	7.2 B	10.8 M	1.29	0.86	23.4 M	22.3 M	16.6 M	21.9 M	20.0 M	22.0 M	1.07	1.12	-1.33	1.2 B	-539.4 M	259.9 M	304	268	98.6	81.4
288	1401/11/12	6,720	-1.47	3.9 B	5.8 M	0.65	0.45	23.7 M	21.9 M	16.4 M	19.3 M	19.2 M	22.5 M	1.23	1.14	-1.37	-258.6 M	-673.6 M	198.0 M	154	203	93.4	100.0
289	1401/11/11	6,800	1.8	4.4 B	6.5 M	0.63	0.5	21.5 M	17.1 M	16.2 M	18.7 M	18.8 M	22.6 M	1.15	-1.1	-1.39	0.0	-621.9 M	323.5 M	206	237	100.0	100.0
290	1401/11/10	6,790	-0.29	8.1 B	12.2 M	0.94	0.94	22.9 M	16.9 M	16.0 M	18.3 M	19.3 M	22.7 M	1.25	-1.14	-1.42	-1.6 B	-123.5 M	376.7 M	284	445	79.9	100.0
291	1401/11/09	6,810	-2.99	4.2 B	6.2 M	0.41	0.47	18.1 M	15.3 M	15.9 M	24.4 M	23.5 M	23.4 M	-1.34	-1.54	-1.47	-2.0 B	380.2 M	447.9 M	121	174	51.8	100.0
292	1401/11/08	7,010	-2.91	8.0 B	11.3 M	0.69	0.84	21.9 M	14.9 M	16.1 M	18.4 M	24.3 M	23.5 M	1.19	-1.63	-1.46	568.1 M	881.3 M	550.1 M	364	402	100.0	92.9
293	1401/11/05	7,120	-3.0	5.8 B	8.1 M	0.43	0.6	9.8 M	13.4 M	16.0 M	17.3 M	26.3 M	23.8 M	-1.77	-1.96	-1.48	0.0	800.0 M	521.7 M	595	336	100.0	100.0
294	1401/11/04	7,340	2.95	9.8 B	13.4 M	0.73	1.0	17.9 M	14.1 M	16.5 M	20.8 M	27.5 M	23.9 M	-1.16	-1.95	-1.45	2.5 B	822.1 M	517.8 M	547	352	100.0	74.6
295	1401/11/03	7,280	0.41	18.7 B	26.2 M	1.68	2.1	14.6 M	14.0 M	16.6 M	32.7 M	25.7 M	24.1 M	-2.24	-1.83	-1.45	884.2 M	590.1 M	412.9 M	1,278	543	100.0	95.3
296	1401/11/02	7,260	-2.55	11.9 B	16.4 M	1.14	1.37	13.9 M	14.4 M	16.8 M	27.9 M	23.4 M	23.3 M	-2.0	-1.62	-1.39	462.5 M	436.4 M	396.4 M	815	391	95.7	91.8
297	1401/11/01	7,430	-2.88	13.8 B	18.5 M	1.4	1.6	11.6 M	14.5 M	16.9 M	28.1 M	22.0 M	22.9 M	-2.43	-1.52	-1.36	161.2 M	343.9 M	375.1 M	1,190	483	100.0	98.8
298	1401/10/28	7,590	-2.82	14.0 B	18.3 M	1.4	1.65	14.7 M	16.7 M	17.7 M	25.9 M	20.0 M	22.3 M	-1.76	-1.2	-1.26	110.9 M	385.0 M	381.3 M	953	536	100.0	99.2
299	1401/10/27	7,680	0.0	9.4 B	12.0 M	0.93	1.11	17.0 M	19.0 M	17.9 M	14.8 M	19.3 M	21.9 M	1.15	-1.02	-1.22	1.3 B	412.6 M	418.3 M	551	542	100.0	85.8
300	1401/10/26	7,720	2.93	10.0 B	13.0 M	0.95	1.23	18.4 M	18.4 M	17.8 M	21.7 M	20.5 M	22.5 M	-1.18	-1.11	-1.26	115.7 M	242.8 M	369.7 M	543	456	100.0	98.8
301	1401/10/24	7,550	-0.26	7.3 B	9.8 M	0.8	0.92	13.9 M	19.0 M	17.7 M	19.2 M	21.4 M	22.6 M	-1.38	-1.13	-1.28	0.0	353.8 M	386.3 M	527	382	100.0	100.0
302	1401/10/21	7,610	2.98	9.8 B	13.0 M	1.07	1.26	21.7 M	20.2 M	17.9 M	18.3 M	21.1 M	23.2 M	1.19	-1.04	-1.3	366.8 M	353.8 M	373.3 M	454	518	100.0	96.3
303	1401/10/20	7,400	2.92	13.0 B	17.6 M	1.65	1.8	24.3 M	19.0 M	17.6 M	22.8 M	24.2 M	23.4 M	1.06	-1.27	-1.33	249.1 M	280.4 M	349.0 M	535	558	99.8	97.9
304	1401/10/19	7,220	0.28	8.1 B	11.3 M	1.07	1.18	14.4 M	17.0 M	17.0 M	20.0 M	24.3 M	23.5 M	-1.39	-1.43	-1.38	482.4 M	680.9 M	340.2 M	563	380	100.0	94.0
305	1401/10/18	7,200	2.86	12.0 B	16.6 M	1.72	1.88	21.2 M	16.6 M	17.1 M	26.5 M	25.5 M	23.8 M	-1.25	-1.53	-1.39	670.7 M	797.4 M	331.9 M	564	426	100.0	94.4
306	1401/10/17	7,020	2.93	2.0 B	2.8 M	0.24	0.31	18.8 M	15.5 M	16.6 M	12.1 M	27.0 M	23.4 M	1.55	-1.74	-1.41	0.0	621.2 M	292.9 M	106	164	100.0	100.0
307	1401/10/14	6,890	-0.86	8.4 B	12.3 M	1.04	1.38	16.4 M	16.4 M	16.7 M	39.6 M	28.9 M	23.7 M	-2.42	-1.75	-1.42	0.0	621.2 M	285.8 M	513	212	100.0	100.0
308	1401/10/13	6,930	-0.57	7.1 B	10.2 M	0.86	1.18	15.2 M	17.2 M	17.1 M	21.4 M	25.9 M	22.7 M	-1.41	-1.51	-1.33	2.3 B	621.2 M	368.4 M	464	225	100.0	68.1
309	1401/10/12	6,980	0.0	7.5 B	10.8 M	0.93	1.26	13.1 M	18.0 M	16.9 M	24.1 M	25.4 M	22.4 M	-1.84	-1.41	-1.33	1.1 B	155.5 M	245.3 M	576	268	100.0	85.8
310	1401/10/11	6,930	-2.94	8.6 B	12.3 M	1.13	1.47	17.1 M	20.2 M	16.9 M	34.1 M	25.5 M	22.7 M	-2.0	-1.26	-1.34	-210.3 M	21.4 M	173.6 M	492	252	97.6	100.0
311	1401/10/10	7,120	-2.86	9.6 B	13.5 M	1.43	1.7	21.4 M	20.1 M	16.8 M	27.0 M	23.4 M	22.5 M	-1.26	-1.16	-1.34	0.0	174.3 M	177.1 M	449	357	100.0	100.0
312	1401/10/07	7,370	1.66	9.2 B	12.6 M	1.41	1.68	20.4 M	18.4 M	16.4 M	23.5 M	21.5 M	22.2 M	-1.15	-1.17	-1.35	0.0	181.7 M	171.9 M	453	393	100.0	100.0
313	1401/10/05	7,290	0.55	7.3 B	10.1 M	1.17	1.35	19.7 M	18.2 M	16.2 M	20.6 M	20.2 M	21.8 M	-1.04	-1.11	-1.35	-76.9 M	238.5 M	151.2 M	368	356	99.0	100.0
314	1401/10/04	7,280	2.97	7.0 B	9.7 M	1.17	1.25	24.2 M	17.4 M	15.8 M	24.7 M	19.9 M	21.7 M	-1.02	-1.14	-1.38	394.3 M	424.3 M	-42.1 M	290	268	100.0	94.4
315	1401/10/03	7,100	0.85	6.2 B	8.8 M	1.09	1.13	15.7 M	15.7 M	15.8 M	20.7 M	19.4 M	21.4 M	-1.32	-1.23	-1.36	554.3 M	417.2 M	45.0 M	396	273	100.0	91.1
316	1401/09/30	7,040	-0.56	4.2 B	5.9 M	0.65	0.74	12.2 M	15.8 M	16.0 M	16.9 M	19.9 M	21.2 M	-1.38	-1.26	-1.33	36.7 M	395.9 M	32.9 M	336	241	98.9	98.0
317	1401/09/29	7,100	2.75	7.3 B	10.3 M	1.24	1.34	20.2 M	16.6 M	16.4 M	18.6 M	23.0 M	21.2 M	1.09	-1.38	-1.29	284.2 M	336.4 M	-31.6 M	363	379	100.0	96.1
318	1401/09/28	6,930	0.58	5.9 B	8.6 M	1.07	1.15	16.1 M	15.8 M	16.2 M	18.9 M	23.3 M	21.0 M	-1.18	-1.47	-1.3	852.0 M	255.7 M	-5.9 M	368	267	100.0	85.6
319	1401/09/27	6,880	0.44	5.4 B	7.9 M	1.04	1.1	14.1 M	15.4 M	16.0 M	22.1 M	24.5 M	21.0 M	-1.57	-1.59	-1.31	358.8 M	100.1 M	-58.9 M	386	230	100.0	93.4
320	1401/09/26	6,850	0.74	5.3 B	7.7 M	1.16	1.09	16.1 M	15.5 M	16.2 M	24.7 M	24.9 M	20.7 M	-1.53	-1.61	-1.28	447.8 M	91.6 M	-80.5 M	329	197	100.0	91.6
321	1401/09/23	6,790	-1.16	7.5 B	11.1 M	1.89	1.65	16.8 M	14.5 M	16.0 M	35.6 M	24.0 M	20.8 M	-2.12	-1.65	-1.3	-260.8 M	-19.9 M	-122.9 M	434	212	96.5	100.0
322	1401/09/22	6,830	1.19	4.3 B	6.3 M	0.98	0.94	16.0 M	15.1 M	15.8 M	17.5 M	20.9 M	19.9 M	-1.09	-1.38	-1.26	-119.4 M	3.8 M	-97.7 M	260	245	96.3	99.0
323	1401/09/21	6,770	0.0	4.7 B	6.9 M	1.15	0.97	13.8 M	17.1 M	15.6 M	23.8 M	20.7 M	20.1 M	-1.72	-1.21	-1.29	74.2 M	358.1 M	-75.0 M	336	192	99.9	98.3
324	1401/09/20	6,790	-1.16	4.1 B	6.1 M	0.9	0.87	14.4 M	16.1 M	16.6 M	23.8 M	19.0 M	20.4 M	-1.65	-1.18	-1.23	316.2 M	301.3 M	-17.3 M	286	160	100.0	92.3
325	1401/09/19	6,850	-2.97	2.1 B	3.1 M	0.39	0.43	9.2 M	15.5 M	16.5 M	17.3 M	20.7 M	20.2 M	-1.88	-1.33	-1.22	-110.0 M	164.1 M	-39.0 M	216	121	94.3	99.5
326	1401/09/16	7,010	0.0	4.9 B	7.0 M	0.95	0.97	23.5 M	16.2 M	16.9 M	22.0 M	23.1 M	20.1 M	1.07	-1.43	-1.19	-142.4 M	158.0 M	-9.0 M	203	223	97.1	100.0
327	1401/09/15	7,010	2.94	6.5 B	9.3 M	1.46	1.32	27.0 M	14.9 M	16.5 M	17.1 M	23.2 M	20.1 M	1.58	-1.56	-1.22	1.7 B	165.8 M	-2.9 M	230	267	95.5	70.1
328	1401/09/14	6,820	0.15	3.2 B	4.7 M	0.64	0.64	9.6 M	13.4 M	15.9 M	15.4 M	23.7 M	20.0 M	-1.61	-1.76	-1.26	-209.8 M	-247.7 M	-120.4 M	307	204	92.6	99.2
329	1401/09/13	6,790	-2.86	6.8 B	10.0 M	1.2	1.4	13.3 M	14.0 M	16.6 M	30.3 M	23.9 M	20.2 M	-2.28	-1.71	-1.22	-369.5 M	-994.0 M	-43.1 M	483	224	94.5	99.9
330	1401/09/12	6,970	-2.92	5.5 B	7.9 M	0.94	1.08	14.7 M	16.6 M	16.6 M	34.7 M	21.5 M	19.4 M	-2.36	-1.3	-1.16	-140.4 M	-492.9 M	-43.5 M	352	153	93.1	95.6
331	1401/09/09	7,120	-2.86	3.4 B	4.7 M	0.49	0.65	13.8 M	17.9 M	17.0 M	22.6 M	19.1 M	19.0 M	-1.64	-1.06	-1.11	-103.8 M	-402.5 M	-67.5 M	237	149	96.9	100.0
332	1401/09/08	7,340	0.69	3.3 B	4.5 M	0.46	0.63	18.2 M	19.2 M	17.4 M	16.8 M	18.4 M	18.7 M	1.08	1.05	-1.08	-414.8 M	-632.1 M	-55.6 M	155	192	85.4	98.0
333	1401/09/07	7,250	0.97	6.9 B	9.5 M	1.11	1.37	11.5 M	18.9 M	17.4 M	19.2 M	17.9 M	18.6 M	-1.68	1.05	-1.07	-3.9 B	-389.8 M	-63.4 M	204	327	33.9	91.1
334	1401/09/06	7,170	0.0	10.7 B	14.9 M	2.43	2.2	22.2 M	19.1 M	17.5 M	19.8 M	17.3 M	18.5 M	1.12	1.1	-1.05	2.1 B	356.9 M	133.6 M	380	318	78.9	59.0
335	1401/09/05	7,190	2.86	6.3 B	8.8 M	1.59	1.36	20.2 M	17.7 M	17.0 M	17.9 M	16.3 M	18.6 M	1.13	1.09	-1.1	311.7 M	-84.7 M	27.6 M	294	314	93.5	88.6
336	1401/09/02	7,030	2.93	6.9 B	9.8 M	2.28	1.54	20.6 M	15.5 M	16.5 M	17.6 M	17.6 M	18.9 M	1.17	-1.13	-1.14	-1.3 B	-227.4 M	12.0 M	235	347	70.6	88.9
337	1401/09/01	6,790	1.65	4.0 B	5.9 M	1.38	0.91	16.8 M	13.6 M	16.1 M	14.0 M	17.3 M	19.1 M	1.2	-1.27	-1.19	797.0 M	71.8 M	97.6 M	239	229	99.9	80.0
338	1401/08/30	6,630	-1.04	2.0 B	3.0 M	0.46	0.46	11.0 M	12.9 M	15.8 M	15.3 M	19.5 M	20.0 M	-1.38	-1.51	-1.27	-207.9 M	-20.7 M	57.8 M	165	133	89.8	100.0
339	1401/08/29	6,720	1.2	2.0 B	3.0 M	0.45	0.45	16.6 M	17.5 M	15.5 M	14.0 M	22.2 M	20.1 M	1.19	-1.27	-1.3	-72.1 M	266.7 M	65.3 M	118	145	96.5	100.0
340	1401/08/28	6,640	-2.92	4.1 B	6.1 M	0.91	0.9	12.6 M	16.7 M	15.2 M	30.1 M	23.3 M	20.2 M	-2.39	-1.39	-1.32	-401.7 M	257.6 M	66.7 M	291	135	90.1	100.0
341	1401/08/25	6,760	-1.89	2.4 B	3.5 M	0.45	0.5	11.8 M	17.8 M	15.2 M	15.8 M	20.7 M	19.8 M	-1.34	-1.16	-1.3	243.5 M	435.7 M	85.4 M	200	134	100.0	89.7
342	1401/08/24	6,790	-1.31	3.9 B	5.7 M	0.74	0.82	13.7 M	18.0 M	15.1 M	22.2 M	21.6 M	20.1 M	-1.62	-1.2	-1.34	334.8 M	383.1 M	73.2 M	286	161	100.0	91.4
343	1401/08/23	6,920	2.98	10.0 B	14.6 M	2.12	2.13	29.7 M	17.9 M	15.0 M	25.4 M	20.0 M	19.9 M	1.17	-1.12	-1.33	1.2 B	176.4 M	56.4 M	309	313	91.4	79.1
344	1401/08/22	6,670	-2.34	2.8 B	4.2 M	0.58	0.62	12.3 M	16.0 M	14.4 M	20.5 M	18.7 M	20.1 M	-1.66	-1.17	-1.39	-117.7 M	197.8 M	2.4 M	218	137	95.8	100.0
345	1401/08/21	6,750	0.9	3.9 B	5.7 M	0.65	0.79	17.6 M	15.8 M	14.4 M	15.7 M	17.6 M	20.2 M	1.12	-1.11	-1.41	488.8 M	146.1 M	8.3 M	218	213	99.2	86.5
346	1401/08/18	6,770	-1.31	5.8 B	8.6 M	1.16	1.27	15.2 M	16.7 M	14.8 M	22.0 M	18.7 M	21.9 M	-1.45	-1.12	-1.48	-19.7 M	-75.7 M	-18.2 M	377	261	99.7	100.0
347	1401/08/17	6,760	-1.74	3.8 B	5.6 M	0.83	0.85	12.4 M	17.8 M	14.9 M	14.7 M	17.4 M	21.7 M	-1.19	1.02	-1.45	-698.8 M	-45.0 M	-17.2 M	253	260	81.8	100.0
348	1401/08/16	6,930	2.97	7.1 B	10.4 M	1.82	1.55	21.3 M	19.1 M	15.1 M	20.7 M	17.5 M	21.9 M	1.03	1.09	-1.45	1.3 B	-19.6 M	19.3 M	329	273	97.9	79.2
349	1401/08/15	6,740	-1.17	4.0 B	6.0 M	0.87	0.91	12.2 M	17.6 M	14.7 M	14.5 M	16.6 M	19.4 M	-1.18	1.06	-1.31	-376.4 M	-286.9 M	-47.5 M	288	270	87.1	96.4
350	1401/08/14	6,730	0.6	9.0 B	13.2 M	2.65	2.08	20.2 M	18.3 M	14.7 M	20.3 M	18.6 M	19.8 M	-1.01	-1.02	-1.34	-619.9 M	-208.6 M	-28.7 M	393	421	88.5	95.4
351	1401/08/11	6,690	2.92	1.3 B	1.9 M	0.32	0.26	51.5 M	15.4 M	14.4 M	11.2 M	18.6 M	19.8 M	4.6	-1.2	-1.38	133.8 M	-84.6 M	2.3 M	25	103	100.0	89.6
352	1401/08/10	6,510	2.84	1.5 B	2.3 M	0.33	0.32	19.8 M	14.2 M	15.1 M	12.4 M	20.4 M	21.9 M	1.6	-1.43	-1.45	-571.8 M	-19.4 M	-16.2 M	48	123	62.5	100.0
353	1401/08/09	6,330	2.93	3.2 B	5.1 M	0.7	0.72	15.4 M	13.6 M	15.0 M	16.9 M	23.9 M	22.4 M	-1.09	-1.75	-1.49	0.0	94.9 M	12.3 M	210	192	100.0	100.0
354	1401/08/08	6,200	-1.9	7.4 B	12.0 M	1.93	1.74	15.7 M	12.5 M	14.9 M	22.7 M	24.1 M	22.7 M	-1.44	-1.93	-1.52	15.0 M	83.5 M	12.3 M	407	282	86.6	86.4
355	1401/08/07	6,300	-2.93	2.2 B	3.5 M	0.52	0.44	9.9 M	11.8 M	14.9 M	27.3 M	22.6 M	23.2 M	-2.76	-1.92	-1.56	0.0	71.7 M	10.9 M	221	80	100.0	100.0
356	1401/08/04	6,450	-2.86	4.6 B	7.1 M	1.05	0.94	13.7 M	12.0 M	15.4 M	23.0 M	21.5 M	24.3 M	-1.67	-1.79	-1.58	459.8 M	66.0 M	14.6 M	330	177	98.7	88.7
357	1401/08/03	6,630	-2.93	5.3 B	8.0 M	1.3	1.11	12.5 M	11.7 M	15.4 M	33.9 M	21.9 M	24.7 M	-2.7	-1.86	-1.6	0.0	-25.9 M	-8.5 M	421	156	100.0	100.0
358	1401/08/02	6,790	-2.44	4.2 B	6.1 M	0.81	0.87	9.7 M	11.5 M	15.5 M	18.9 M	19.2 M	24.4 M	-1.95	-1.67	-1.57	-57.3 M	-25.9 M	-8.5 M	424	220	98.6	100.0
359	1401/08/01	6,950	-2.11	4.6 B	6.6 M	1.01	0.98	12.6 M	13.5 M	16.1 M	17.3 M	21.5 M	25.2 M	-1.37	-1.59	-1.57	-44.2 M	15.1 M	-5.6 M	360	265	98.3	99.2
360	1401/07/30	7,090	-1.39	3.8 B	5.3 M	0.65	0.73	12.0 M	13.4 M	16.1 M	19.1 M	23.2 M	25.6 M	-1.59	-1.74	-1.59	-28.2 M	24.0 M	-5.8 M	310	197	99.2	100.0
361	1401/07/27	7,160	-2.98	5.6 B	7.8 M	1.11	1.03	11.9 M	15.7 M	16.4 M	24.1 M	29.4 M	26.5 M	-2.02	-1.87	-1.62	0.0	21.6 M	-288.8 M	467	231	100.0	100.0
362	1401/07/26	7,330	0.41	3.5 B	4.8 M	0.74	0.58	11.7 M	17.4 M	17.0 M	16.7 M	29.0 M	26.6 M	-1.43	-1.67	-1.56	0.0	21.6 M	-481.8 M	300	210	100.0	100.0
363	1401/07/25	7,350	-1.87	9.7 B	13.2 M	2.13	1.56	17.1 M	18.8 M	18.2 M	27.2 M	30.0 M	26.4 M	-1.59	-1.6	-1.46	148.0 M	27.6 M	-425.0 M	566	350	100.0	98.5
364	1401/07/24	7,490	-2.98	1.4 B	1.8 M	0.27	0.2	10.0 M	17.6 M	18.5 M	42.7 M	16.5 M	26.0 M	-4.25	1.06	-1.4	0.0	-1.8 M	-721.0 M	136	32	100.0	100.0
365	1401/07/23	7,560	-2.95	10.3 B	13.4 M	2.42	1.31	22.0 M	17.3 M	18.7 M	49.9 M	16.7 M	25.9 M	-2.27	1.04	-1.39	-40.1 M	-1.8 M	-753.3 M	468	207	99.6	100.0
366	1401/07/20	7,790	2.91	1.3 B	1.6 M	0.17	0.13	38.8 M	15.0 M	19.6 M	13.1 M	13.0 M	25.1 M	2.97	1.15	-1.28	0.0	6.2 M	-1.1 B	33	98	100.0	100.0
367	1401/07/19	7,580	2.99	1.5 B	2.0 M	0.2	0.15	18.7 M	17.0 M	21.1 M	13.1 M	19.3 M	26.6 M	1.42	-1.13	-1.26	30.3 M	-41.2 M	-990.6 M	81	113	100.0	98.0
368	1401/07/18	7,420	-1.85	9.0 B	12.3 M	1.64	0.94	14.6 M	16.8 M	22.3 M	9.3 M	20.3 M	27.0 M	1.57	-1.21	-1.21	890.8 K	-47.3 M	-916.3 M	617	969	100.0	100.0
369	1401/07/17	7,540	-2.96	3.3 B	4.4 M	0.54	0.33	12.3 M	17.0 M	23.0 M	24.1 M	32.7 M	28.9 M	-1.96	-1.93	-1.26	0.0	-47.4 M	-907.6 M	271	138	100.0	100.0
370	1401/07/16	7,690	-2.04	5.7 B	7.4 M	0.68	0.55	14.7 M	17.4 M	23.8 M	20.5 M	34.3 M	28.3 M	-1.39	-1.97	-1.19	0.0	-50.2 M	-581.3 M	390	280	100.0	100.0
371	1401/07/12	7,780	-2.99	18.0 B	22.9 M	3.45	1.83	21.1 M	17.9 M	23.6 M	40.1 M	37.6 M	28.2 M	-1.9	-2.1	-1.19	-237.1 M	-35.3 M	-551.8 M	840	449	98.7	100.0
372	1401/07/11	8,020	-2.91	1.5 B	1.9 M	0.29	0.14	13.9 M	15.9 M	23.1 M	78.2 M	37.5 M	27.1 M	-5.63	-2.35	-1.17	0.0	11.7 M	-507.2 M	107	19	100.0	100.0
373	1401/07/10	8,180	-2.97	644.3 M	787.7 K	0.11	0.06	6.5 M	15.8 M	22.5 M	92.0 M	36.5 M	27.2 M	-14.14	-2.32	-1.21	0.0	11.7 M	-490.3 M	99	7	100.0	100.0
374	1401/07/09	8,400	-2.89	6.4 B	7.6 M	1.32	0.56	15.6 M	17.1 M	22.5 M	34.4 M	38.7 M	26.9 M	-2.2	-2.26	-1.19	-14.1 M	11.6 M	-374.4 M	402	183	98.6	98.8
375	1401/07/06	8,620	-2.93	18.2 B	21.0 M	4.83	1.64	17.7 M	16.6 M	22.9 M	34.3 M	37.1 M	26.5 M	-1.95	-2.24	-1.16	74.5 M	4.9 M	-348.4 M	1,016	520	98.8	98.4
376	1401/07/04	8,880	-2.95	1.9 B	2.1 M	0.31	0.16	12.7 M	16.1 M	23.3 M	81.6 M	36.4 M	25.7 M	-6.44	-2.27	-1.1	-1.8 M	-1.1 B	-340.1 M	148	23	99.9	100.0
377	1401/07/02	8,920	-2.94	142.8 M	160.1 K	0.02	0.01	3.6 M	18.4 M	23.0 M	142.8 M	30.2 M	25.4 M	-40.0	-1.64	-1.1	0.0	-1.9 B	-340.1 M	40	1	100.0	100.0
378	1401/06/30	9,190	-2.96	3.5 B	3.9 M	0.29	0.29	26.3 M	22.2 M	22.7 M	86.5 M	27.2 M	24.9 M	-3.29	-1.23	-1.1	-844.6 K	-1.7 B	-340.1 M	135	41	100.0	100.0
379	1401/06/29	9,460	-2.97	1.5 B	1.6 M	0.1	0.11	8.6 M	21.7 M	22.7 M	17.0 M	25.1 M	24.8 M	-1.97	-1.16	-1.09	-47.5 M	-2.8 B	-328.8 M	166	87	96.8	100.0
380	1401/06/28	9,470	-1.66	13.7 B	14.0 M	0.69	1.04	18.1 M	21.7 M	22.9 M	32.8 M	25.4 M	24.5 M	-1.81	-1.17	-1.07	-5.7 B	-3.0 B	-260.5 M	426	409	56.4	98.0
381	1401/06/27	9,640	-0.82	13.8 B	14.3 M	0.56	1.1	21.4 M	24.1 M	22.8 M	25.6 M	24.6 M	24.3 M	-1.2	-1.02	-1.07	-3.9 B	-3.1 B	7.3 M	428	508	66.6	94.6
382	1401/06/23	9,770	2.95	16.6 B	17.0 M	0.61	1.37	30.4 M	27.0 M	22.6 M	22.0 M	27.2 M	24.2 M	1.38	-1.0	-1.07	1.1 B	-2.0 B	197.0 M	453	575	83.2	76.3
383	1401/06/22	9,750	2.74	19.0 B	20.0 M	0.83	1.71	21.6 M	28.5 M	21.8 M	23.9 M	28.1 M	24.1 M	-1.11	1.01	-1.1	-5.8 B	-1.9 B	144.2 M	583	768	66.2	96.5
384	1401/06/21	9,360	0.32	12.4 B	13.0 M	0.54	1.14	18.1 M	30.0 M	21.5 M	25.4 M	28.4 M	23.8 M	-1.41	1.06	-1.11	-646.1 M	-748.4 M	402.6 M	641	481	93.7	98.9
385	1401/06/20	9,490	2.93	34.1 B	36.5 M	2.02	3.73	28.4 M	33.3 M	21.2 M	25.7 M	27.4 M	23.8 M	1.11	1.22	-1.12	-6.1 B	686.3 M	448.7 M	865	1,198	72.2	90.2
386	1401/06/19	9,240	2.9	38.5 B	41.7 M	3.78	5.18	32.5 M	31.5 M	20.0 M	35.1 M	27.0 M	23.0 M	-1.08	1.17	-1.15	1.4 B	2.0 B	755.7 M	1,138	1,013	96.1	92.6
387	1401/06/16	9,000	2.97	24.8 B	27.6 M	3.5	3.84	38.5 M	25.1 M	17.9 M	28.7 M	20.5 M	20.5 M	1.34	1.22	-1.14	1.5 B	1.9 B	701.9 M	639	803	99.3	93.1
388	1401/06/15	8,740	2.94	1.3 B	1.4 M	0.16	0.2	114.8 M	16.5 M	16.3 M	8.6 M	18.4 M	19.6 M	13.29	-1.12	-1.2	174.8 M	1.7 B	699.2 M	11	126	100.0	86.2
389	1401/06/14	8,540	2.89	11.4 B	13.4 M	1.56	1.88	36.8 M	16.3 M	16.1 M	14.1 M	19.2 M	19.9 M	2.61	-1.18	-1.24	6.5 B	2.1 B	686.4 M	309	344	100.0	42.6
390	1401/06/13	8,270	-0.6	5.2 B	6.3 M	0.74	0.89	9.7 M	14.8 M	15.3 M	13.6 M	21.1 M	20.7 M	-1.4	-1.43	-1.35	589.0 M	881.3 M	360.0 M	371	221	68.9	57.6
391	1401/06/12	8,210	-1.68	5.4 B	6.5 M	0.81	0.93	9.6 M	16.1 M	15.3 M	15.4 M	21.8 M	21.1 M	-1.62	-1.35	-1.37	656.1 M	811.5 M	329.5 M	476	252	84.5	72.3
392	1401/06/09	8,320	-2.92	9.8 B	11.8 M	1.77	1.79	14.2 M	16.7 M	14.9 M	35.0 M	22.6 M	21.3 M	-2.47	-1.35	-1.43	336.7 M	680.1 M	296.7 M	693	271	100.0	96.6
393	1401/06/08	8,440	-1.4	6.3 B	7.3 M	0.99	1.14	18.4 M	16.7 M	15.0 M	17.5 M	18.2 M	20.5 M	1.06	-1.09	-1.37	2.3 B	612.8 M	279.9 M	340	226	100.0	63.0
394	1401/06/01	8,770	2.93	9.8 B	11.2 M	1.67	1.79	23.2 M	18.1 M	14.7 M	21.5 M	20.5 M	20.7 M	1.08	-1.13	-1.41	506.7 M	194.2 M	157.2 M	420	430	100.0	94.8
395	1401/05/31	8,640	1.05	4.7 B	5.5 M	0.76	0.87	18.3 M	17.0 M	14.3 M	18.0 M	18.9 M	20.9 M	1.02	-1.11	-1.46	240.2 M	356.6 M	150.8 M	257	248	100.0	94.9
396	1401/05/30	8,480	-2.97	3.5 B	4.1 M	0.57	0.66	10.7 M	16.7 M	14.2 M	19.1 M	21.2 M	20.9 M	-1.78	-1.28	-1.47	-857.0 K	242.1 M	148.8 M	329	185	100.0	100.0
397	1401/05/29	8,690	0.46	4.5 B	5.2 M	0.69	0.77	11.9 M	17.2 M	14.4 M	13.8 M	21.6 M	20.7 M	-1.16	-1.26	-1.43	0.0	228.7 M	158.9 M	378	327	100.0	100.0
398	1401/05/26	8,630	2.74	9.5 B	11.0 M	1.71	1.64	25.9 M	17.6 M	14.5 M	30.4 M	22.5 M	21.8 M	-1.17	-1.28	-1.5	224.9 M	245.1 M	-20.5 M	327	271	89.1	86.7
399	1401/05/25	8,510	2.9	6.3 B	7.5 M	1.21	1.13	19.4 M	15.0 M	14.2 M	15.3 M	19.2 M	21.5 M	1.27	-1.28	-1.52	1.3 B	79.4 M	-41.0 M	326	328	100.0	79.2
400	1401/05/24	8,290	-1.43	7.0 B	8.4 M	1.57	1.19	16.2 M	13.4 M	13.9 M	31.8 M	21.7 M	21.9 M	-1.96	-1.62	-1.58	-332.0 M	-129.5 M	-107.8 M	410	220	95.2	100.0
401	1401/05/23	8,330	-1.77	3.7 B	4.4 M	0.75	0.63	12.9 M	12.2 M	14.3 M	21.5 M	17.9 M	22.0 M	-1.67	-1.47	-1.54	-68.0 M	-63.8 M	-66.8 M	275	168	95.4	97.3
402	1401/05/22	8,430	-0.12	5.0 B	5.9 M	0.87	0.69	13.6 M	13.0 M	14.3 M	16.9 M	17.5 M	22.3 M	-1.25	-1.35	-1.56	82.2 M	6.2 M	-63.4 M	366	288	99.7	98.0
403	1401/05/19	8,420	1.94	5.0 B	5.9 M	0.91	0.7	12.4 M	14.6 M	16.5 M	15.2 M	19.3 M	22.8 M	-1.22	-1.32	-1.38	-603.9 M	282.1 M	-70.2 M	311	294	76.8	88.9
404	1401/05/18	8,240	-2.94	5.4 B	6.5 M	0.93	0.69	11.7 M	14.9 M	17.1 M	27.7 M	20.6 M	22.9 M	-2.38	-1.38	-1.34	274.1 M	386.7 M	-37.4 M	461	184	99.9	94.8
405	1401/05/15	8,480	-0.93	3.6 B	4.2 M	0.59	0.46	10.9 M	16.3 M	18.2 M	13.2 M	21.2 M	23.4 M	-1.21	-1.3	-1.28	-3.4 M	331.9 M	-53.9 M	330	273	99.9	100.0
406	1401/05/12	8,500	1.8	6.0 B	7.0 M	1.06	0.69	16.3 M	16.2 M	18.7 M	17.9 M	23.2 M	23.6 M	-1.1	-1.43	-1.26	282.1 M	328.4 M	-53.8 M	366	318	100.0	95.3
407	1401/05/11	8,360	2.96	8.3 B	9.9 M	1.8	1.02	21.6 M	13.0 M	19.3 M	26.4 M	24.3 M	24.1 M	-1.22	-1.87	-1.25	1.5 B	271.9 M	16.8 M	382	257	99.5	81.9
408	1401/05/10	8,230	1.98	4.2 B	5.2 M	0.99	0.52	13.8 M	11.5 M	18.9 M	20.9 M	22.6 M	24.1 M	-1.51	-1.97	-1.27	-81.0 M	-20.6 M	-56.3 M	299	202	98.1	100.0
409	1401/05/09	8,150	-1.57	7.1 B	8.8 M	1.78	0.91	17.5 M	11.3 M	19.4 M	29.3 M	23.3 M	24.4 M	-1.67	-2.06	-1.26	0.0	-31.3 M	243.1 M	407	243	100.0	100.0
410	1401/05/08	8,200	-2.96	4.0 B	4.8 M	0.85	0.5	10.8 M	11.0 M	19.6 M	22.1 M	22.3 M	23.9 M	-2.06	-2.03	-1.22	-20.9 M	44.4 M	245.4 M	368	180	99.5	100.0
411	1401/05/05	8,400	0.24	3.4 B	4.1 M	0.79	0.43	5.6 M	11.9 M	20.1 M	20.2 M	21.2 M	23.8 M	-3.62	-1.79	-1.18	0.0	88.3 M	248.4 M	615	170	100.0	100.0
412	1401/05/04	8,370	0.36	3.9 B	4.7 M	0.65	0.49	14.3 M	15.0 M	21.5 M	18.9 M	20.1 M	23.6 M	-1.32	-1.34	-1.1	-838.0 K	128.7 M	249.9 M	273	207	100.0	100.0
413	1401/05/03	8,320	-2.92	3.1 B	3.8 M	0.44	0.4	12.8 M	14.7 M	21.8 M	25.0 M	22.9 M	23.8 M	-1.95	-1.56	-1.09	-134.9 M	-588.6 M	257.0 M	235	126	95.7	100.0
414	1401/05/02	8,550	-2.95	6.4 B	7.4 M	0.88	0.79	16.2 M	15.4 M	22.0 M	25.6 M	22.9 M	23.7 M	-1.58	-1.49	-1.08	378.6 M	-598.8 M	263.7 M	394	234	100.0	94.0
415	1401/05/01	8,760	-1.02	7.3 B	8.2 M	0.81	0.89	14.4 M	14.8 M	21.7 M	18.9 M	22.5 M	23.6 M	-1.31	-1.52	-1.09	198.8 M	-678.1 M	244.4 M	503	373	100.0	97.2
416	1401/04/29	8,850	2.91	1.5 B	1.7 M	0.17	0.18	23.9 M	16.3 M	21.6 M	10.4 M	24.6 M	23.6 M	2.29	-1.5	-1.09	201.8 M	-620.2 M	247.0 M	64	127	100.0	86.8
417	1401/04/28	8,840	1.61	12.8 B	14.9 M	1.01	1.6	13.7 M	15.8 M	20.6 M	27.6 M	26.2 M	23.5 M	-2.01	-1.66	-1.14	-3.6 B	-660.6 M	319.9 M	651	453	69.8	97.9
418	1401/04/26	8,680	-2.91	9.0 B	10.3 M	0.75	1.09	16.9 M	22.1 M	20.5 M	23.6 M	24.5 M	22.9 M	-1.4	-1.11	-1.12	-185.9 M	46.1 M	523.6 M	521	380	97.9	100.0
419	1401/04/25	8,880	-2.95	6.4 B	7.1 M	0.42	0.73	13.3 M	24.5 M	19.9 M	22.8 M	24.0 M	22.5 M	-1.72	1.02	-1.14	-17.8 M	93.7 M	537.1 M	478	279	99.7	100.0
420	1401/04/22	9,200	-0.54	15.4 B	16.8 M	1.19	1.72	19.4 M	26.5 M	20.0 M	26.9 M	25.1 M	22.5 M	-1.38	1.06	-1.13	488.0 M	86.1 M	538.7 M	793	555	100.0	96.8
421	1401/04/21	9,250	-2.94	2.0 B	2.2 M	0.12	0.21	10.8 M	29.7 M	18.4 M	46.8 M	24.1 M	22.4 M	-4.33	1.23	-1.22	0.0	-11.5 M	538.5 M	186	43	100.0	100.0
422	1401/04/20	9,340	0.21	35.0 B	36.8 M	3.22	4.23	32.8 M	29.2 M	18.4 M	23.6 M	24.3 M	22.5 M	1.39	1.2	-1.22	-53.9 M	327.2 M	567.4 M	1,047	1,457	98.0	98.1
423	1401/04/18	9,340	2.98	5.6 B	6.0 M	0.48	0.7	56.4 M	25.6 M	16.8 M	18.3 M	25.1 M	21.9 M	3.09	1.02	-1.31	52.2 M	337.8 M	588.9 M	99	303	100.0	99.1
424	1401/04/15	9,140	2.24	21.4 B	23.6 M	2.85	3.15	25.2 M	23.9 M	16.2 M	28.2 M	27.1 M	21.7 M	-1.12	-1.13	-1.34	-55.7 M	1.5 B	599.0 M	843	757	99.5	99.8
425	1401/04/14	8,940	3.0	2.1 B	2.3 M	0.29	0.31	83.2 M	24.2 M	15.0 M	14.1 M	24.1 M	20.6 M	5.88	1.0	-1.38	0.0	1.5 B	600.1 M	25	147	100.0	100.0
426	1401/04/13	8,800	2.92	21.1 B	24.3 M	6.75	3.68	23.9 M	23.9 M	14.8 M	26.3 M	24.2 M	20.6 M	-1.1	-1.02	-1.4	1.7 B	1.5 B	607.1 M	839	699	95.1	87.1
427	1401/04/12	8,500	-2.97	781.6 M	919.5 K	0.21	0.14	5.6 M	25.2 M	13.7 M	97.7 M	18.4 M	19.7 M	-17.52	1.36	-1.43	-850.0 K	1.2 B	508.2 M	140	8	99.9	100.0
428	1401/04/11	8,630	-2.92	10.2 B	11.7 M	3.72	1.86	24.0 M	29.9 M	14.1 M	36.1 M	18.9 M	19.4 M	-1.5	1.58	-1.38	5.9 B	1.2 B	504.3 M	419	115	98.3	40.6
429	1401/04/08	8,890	2.89	1.8 B	2.0 M	0.55	0.31	113.9 M	28.8 M	13.6 M	11.2 M	16.8 M	18.7 M	10.2	1.71	-1.38	46.4 M	51.3 M	207.7 M	16	159	100.0	97.5
430	1401/04/07	8,640	2.98	1.4 B	1.6 M	0.36	0.23	82.1 M	18.5 M	13.3 M	12.3 M	19.3 M	19.3 M	6.66	-1.04	-1.45	38.9 M	40.3 M	215.2 M	17	110	100.0	97.2
431	1401/04/06	8,390	2.94	1.4 B	1.7 M	0.3	0.24	60.1 M	14.9 M	13.3 M	11.6 M	19.2 M	19.5 M	5.19	-1.29	-1.47	29.4 M	82.8 M	206.4 M	24	122	100.0	98.0
432	1401/04/05	8,150	2.9	4.2 B	5.2 M	0.79	0.73	26.7 M	12.6 M	13.2 M	23.9 M	19.1 M	19.9 M	1.12	-1.52	-1.51	141.8 M	408.9 M	204.2 M	159	172	100.0	96.7
433	1401/04/04	7,940	2.98	4.1 B	5.1 M	0.61	0.71	17.3 M	11.5 M	13.1 M	21.2 M	18.2 M	19.7 M	-1.22	-1.59	-1.51	0.0	477.7 M	206.2 M	235	192	100.0	100.0
434	1401/04/01	7,680	-2.54	3.8 B	5.0 M	0.5	0.69	10.3 M	11.4 M	13.2 M	22.9 M	18.4 M	19.4 M	-2.23	-1.61	-1.47	-8.5 M	494.7 M	213.1 M	373	168	99.8	100.0
435	1401/03/31	7,870	-2.96	4.4 B	5.6 M	0.46	0.74	10.6 M	12.5 M	13.2 M	15.9 M	18.8 M	19.4 M	-1.5	-1.5	-1.47	251.1 M	499.2 M	190.6 M	417	262	99.4	93.7
436	1401/03/30	8,050	-2.9	5.9 B	7.3 M	0.56	0.93	9.8 M	11.7 M	13.6 M	15.4 M	20.8 M	20.3 M	-1.57	-1.77	-1.5	1.7 B	546.0 M	178.0 M	602	276	99.9	71.9
437	1401/03/29	8,240	-2.94	8.1 B	9.8 M	0.79	1.26	12.2 M	12.6 M	14.1 M	18.3 M	22.4 M	21.5 M	-1.5	-1.78	-1.52	486.0 M	329.4 M	98.8 M	654	410	99.0	93.0
438	1401/03/28	8,530	2.03	12.0 B	14.2 M	1.42	1.84	12.7 M	13.1 M	14.4 M	19.5 M	22.2 M	21.6 M	-1.54	-1.69	-1.5	84.6 M	307.3 M	78.2 M	949	613	100.0	99.3
439	1401/03/25	8,400	2.94	11.0 B	13.1 M	1.66	1.71	16.4 M	13.2 M	15.2 M	21.8 M	21.9 M	22.1 M	-1.33	-1.66	-1.45	14.2 M	341.3 M	80.7 M	644	484	96.2	96.0
440	1401/03/24	8,160	2.77	14.1 B	17.3 M	3.25	2.31	9.7 M	11.8 M	15.3 M	26.0 M	21.3 M	21.6 M	-2.69	-1.81	-1.41	485.0 M	331.7 M	84.6 M	1,458	523	100.0	96.5
441	1401/03/23	7,960	2.98	8.2 B	10.3 M	2.43	1.4	16.3 M	14.6 M	16.8 M	29.5 M	17.8 M	21.6 M	-1.81	-1.22	-1.29	577.3 M	262.9 M	126.5 M	504	259	100.0	93.0
442	1401/03/22	7,760	2.92	5.2 B	6.8 M	1.99	0.88	24.7 M	13.7 M	16.9 M	14.2 M	14.6 M	20.6 M	1.74	-1.06	-1.22	375.4 M	90.2 M	137.4 M	161	254	76.2	69.0
443	1401/03/21	7,500	-0.66	1.8 B	2.3 M	0.63	0.29	11.1 M	13.3 M	16.8 M	9.3 M	14.6 M	21.0 M	1.2	-1.09	-1.25	254.6 M	-591.2 K	84.1 M	158	162	100.0	85.5
444	1401/03/18	7,520	-2.46	2.2 B	2.9 M	0.59	0.32	7.6 M	14.4 M	17.1 M	15.6 M	15.2 M	21.4 M	-2.05	-1.05	-1.25	-33.7 M	-56.4 M	72.3 M	285	141	98.4	99.9
445	1401/03/17	7,620	-1.8	3.2 B	4.2 M	0.75	0.42	14.9 M	15.5 M	16.8 M	15.6 M	17.6 M	22.4 M	-1.05	-1.14	-1.33	140.9 M	-10.2 M	49.5 M	216	197	99.9	95.5
446	1401/03/16	7,620	-2.93	4.0 B	5.1 M	0.94	0.53	14.1 M	15.5 M	16.9 M	17.1 M	18.9 M	22.3 M	-1.21	-1.22	-1.32	-286.2 M	-66.0 M	54.5 M	262	233	92.8	100.0
447	1401/03/11	7,850	2.88	1.9 B	2.4 M	0.39	0.25	61.3 M	15.6 M	17.0 M	14.1 M	20.6 M	22.2 M	4.35	-1.32	-1.31	-78.5 M	-11.7 M	84.9 M	30	136	95.9	100.0
448	1401/03/10	7,690	2.95	3.0 B	3.9 M	0.57	0.4	17.8 M	14.9 M	17.0 M	13.3 M	20.4 M	22.2 M	1.34	-1.37	-1.3	-24.4 M	40.5 M	88.8 M	158	213	94.8	95.6
449	1401/03/09	7,470	-2.61	6.7 B	8.9 M	1.43	0.92	12.9 M	15.7 M	17.0 M	25.7 M	20.4 M	22.2 M	-1.99	-1.3	-1.31	197.1 M	73.0 M	94.9 M	490	239	95.1	92.2
450	1401/03/08	7,690	-2.53	5.6 B	7.3 M	1.01	0.75	15.0 M	15.2 M	17.3 M	21.4 M	19.8 M	21.6 M	-1.42	-1.31	-1.25	-137.8 M	-58.4 M	73.2 M	365	263	97.5	100.0
451	1401/03/07	7,840	-2.97	3.7 B	4.6 M	0.54	0.46	14.8 M	15.9 M	17.4 M	28.1 M	22.7 M	21.4 M	-1.9	-1.43	-1.23	-14.7 M	-30.9 M	163.0 M	246	130	99.6	100.0
452	1401/03/04	8,130	0.25	5.0 B	6.2 M	0.69	0.62	16.6 M	16.6 M	17.5 M	17.0 M	25.7 M	21.3 M	-1.02	-1.55	-1.22	182.1 M	-12.6 M	209.8 M	304	286	99.9	96.3
453	1401/03/03	8,140	2.91	5.6 B	6.9 M	0.66	0.67	22.0 M	16.6 M	17.4 M	15.8 M	26.0 M	21.3 M	1.39	-1.57	-1.22	138.3 M	-34.4 M	207.6 M	240	326	95.1	92.6
454	1401/03/02	7,870	-2.96	4.8 B	6.1 M	0.52	0.59	10.5 M	17.7 M	17.3 M	22.8 M	27.6 M	21.6 M	-2.18	-1.56	-1.25	-460.1 M	-35.0 M	190.2 M	411	209	89.6	99.2
455	1401/03/01	8,100	-2.99	10.2 B	12.6 M	1.06	1.22	17.2 M	18.8 M	17.4 M	33.1 M	25.0 M	21.6 M	-1.92	-1.33	-1.24	0.0	75.2 M	213.2 M	591	308	100.0	100.0
456	1401/02/31	8,310	-2.92	9.5 B	11.4 M	1.01	1.14	18.4 M	19.1 M	17.2 M	45.3 M	24.3 M	21.4 M	-2.46	-1.27	-1.25	77.0 M	339.8 M	213.2 M	516	208	99.9	99.1
457	1401/02/28	8,560	-2.73	7.4 B	8.6 M	0.71	0.87	16.2 M	19.0 M	17.0 M	20.0 M	20.3 M	20.6 M	-1.23	-1.07	-1.21	73.0 M	483.5 M	213.4 M	454	366	99.9	99.0
458	1401/02/27	8,800	2.8	11.7 B	13.3 M	1.17	1.4	26.0 M	19.3 M	17.1 M	24.1 M	20.6 M	20.4 M	1.08	-1.07	-1.19	135.0 M	330.8 M	221.6 M	435	463	97.0	95.8
459	1401/02/26	8,610	0.23	10.4 B	12.2 M	0.9	1.32	17.6 M	18.4 M	16.5 M	17.5 M	20.3 M	20.0 M	1.01	-1.11	-1.21	91.0 M	307.5 M	245.1 M	587	585	98.9	98.0
460	1401/02/25	8,530	-2.96	11.8 B	13.7 M	0.92	1.48	18.6 M	16.4 M	16.5 M	27.7 M	23.6 M	20.4 M	-1.49	-1.43	-1.23	1.3 B	191.4 M	248.4 M	623	370	98.3	87.1
461	1401/02/24	8,790	0.11	7.5 B	8.5 M	0.63	0.91	17.5 M	16.3 M	16.3 M	14.4 M	21.9 M	20.2 M	1.22	-1.35	-1.24	795.3 M	-24.8 M	201.1 M	427	465	100.0	89.4
462	1401/02/21	8,790	-0.45	11.6 B	13.2 M	1.18	1.44	17.9 M	16.3 M	16.3 M	21.4 M	22.8 M	20.9 M	-1.19	-1.4	-1.28	-690.6 M	-119.8 M	146.5 M	583	521	89.9	95.8
463	1401/02/20	8,830	2.79	8.2 B	9.2 M	0.9	1.0	20.8 M	16.3 M	16.4 M	23.5 M	22.3 M	20.7 M	-1.13	-1.37	-1.26	18.8 M	18.3 M	210.4 M	389	343	99.1	98.9
464	1401/02/18	8,760	-0.11	19.8 B	23.1 M	3.07	2.78	12.9 M	15.8 M	16.6 M	30.9 M	21.3 M	20.7 M	-2.39	-1.35	-1.25	-489.5 M	34.1 M	234.0 M	1,243	536	81.2	83.7
465	1401/02/17	8,690	-2.36	18.0 B	20.5 M	3.92	2.6	17.0 M	18.5 M	17.1 M	20.2 M	16.8 M	19.6 M	-1.19	1.1	-1.15	241.9 M	84.6 M	256.4 M	1,056	879	100.0	98.7
466	1401/02/12	8,900	2.89	1.4 B	1.5 M	0.23	0.18	33.6 M	20.1 M	17.6 M	9.5 M	14.4 M	19.5 M	3.53	1.39	-1.11	320.4 M	368.1 M	276.8 M	41	111	100.0	76.8
467	1401/02/11	8,650	2.98	1.4 B	1.6 M	0.21	0.15	48.3 M	19.1 M	17.6 M	9.9 M	16.3 M	20.6 M	4.86	1.17	-1.17	0.0	488.2 M	220.0 M	29	141	100.0	100.0
468	1401/02/10	8,400	2.94	4.1 B	4.9 M	0.54	0.44	17.9 M	17.2 M	20.2 M	16.0 M	16.7 M	23.8 M	1.12	1.03	-1.18	97.6 M	515.5 M	75.0 M	228	249	100.0	97.6
469	1401/02/07	8,170	2.9	7.4 B	9.1 M	1.03	0.86	19.2 M	17.2 M	20.4 M	14.3 M	18.2 M	24.0 M	1.34	-1.06	-1.18	-236.8 M	454.1 M	88.7 M	302	422	78.0	81.2
470	1401/02/06	7,970	0.76	7.2 B	9.0 M	0.98	0.89	18.6 M	16.1 M	20.5 M	17.1 M	20.1 M	24.6 M	1.09	-1.25	-1.2	1.7 B	501.5 M	115.5 M	385	321	100.0	76.8
471	1401/02/05	8,030	2.82	7.7 B	9.8 M	1.21	1.0	18.0 M	15.2 M	20.8 M	21.7 M	22.4 M	24.9 M	-1.2	-1.48	-1.2	921.1 M	169.7 M	47.3 M	415	302	96.6	84.7
472	1401/02/04	7,820	-0.64	4.0 B	5.1 M	0.61	0.52	12.1 M	14.3 M	21.1 M	14.8 M	21.4 M	25.0 M	-1.22	-1.5	-1.19	136.6 M	1.6 M	1.2 M	331	263	100.0	96.6
473	1401/01/31	7,920	2.86	9.4 B	11.9 M	1.68	1.25	17.7 M	15.4 M	21.9 M	22.9 M	21.4 M	24.9 M	-1.29	-1.39	-1.14	-209.3 M	21.7 M	-6.0 M	510	403	96.1	98.3
474	1401/01/30	7,600	-2.56	6.2 B	8.1 M	1.17	0.88	13.4 M	14.2 M	21.8 M	22.8 M	20.0 M	24.8 M	-1.7	-1.4	-1.13	0.0	184.5 M	4.5 M	463	272	100.0	100.0
475	1401/01/29	7,710	-2.9	8.6 B	11.1 M	1.43	1.28	14.1 M	15.3 M	22.4 M	28.5 M	20.1 M	24.9 M	-2.03	-1.31	-1.11	0.0	216.2 M	4.5 M	614	303	100.0	100.0
476	1401/01/28	7,880	-0.38	3.3 B	4.2 M	0.46	0.48	12.5 M	15.8 M	23.0 M	15.0 M	19.6 M	24.7 M	-1.2	-1.24	-1.07	80.6 M	291.5 M	-2.5 M	267	217	100.0	97.6
477	1401/01/27	7,920	1.15	5.6 B	7.1 M	0.75	0.79	19.9 M	16.6 M	23.2 M	16.0 M	21.5 M	24.9 M	1.24	-1.29	-1.07	237.3 M	216.0 M	-42.4 M	284	337	100.0	95.8
478	1401/01/24	7,860	-1.87	4.1 B	5.2 M	0.49	0.59	12.3 M	17.1 M	23.0 M	15.7 M	21.9 M	25.6 M	-1.27	-1.28	-1.11	604.6 M	286.1 M	-125.1 M	329	220	99.5	84.7
479	1401/01/23	7,930	-2.94	5.6 B	7.0 M	0.7	0.79	19.7 M	19.2 M	23.8 M	23.9 M	23.0 M	25.8 M	-1.21	-1.2	-1.09	158.6 M	263.3 M	-155.4 M	285	228	100.0	97.2
480	1401/01/22	8,280	0.12	12.3 B	15.1 M	1.61	1.71	15.4 M	18.5 M	24.2 M	23.7 M	21.7 M	25.8 M	-1.54	-1.17	-1.07	376.6 M	223.4 M	-166.3 M	796	501	99.7	96.6
481	1401/01/21	8,160	-2.51	9.5 B	11.5 M	1.05	1.37	17.6 M	21.4 M	25.9 M	25.4 M	20.5 M	26.1 M	-1.44	1.04	-1.01	-297.2 M	278.0 M	-180.0 M	506	363	93.9	97.1
482	1401/01/20	8,440	2.93	7.6 B	9.0 M	0.48	1.13	23.3 M	21.5 M	26.2 M	18.4 M	22.4 M	26.1 M	1.27	-1.04	1.0	587.7 M	174.2 M	-165.2 M	305	355	94.0	86.2
483	1401/01/17	8,110	0.87	8.5 B	10.3 M	0.61	1.38	27.0 M	29.8 M	26.3 M	23.8 M	31.8 M	26.8 M	1.13	-1.07	-1.02	490.7 M	-523.3 M	-194.6 M	314	335	99.8	94.0
484	1401/01/16	8,060	-0.74	3.0 B	3.7 M	0.23	0.47	13.0 M	30.7 M	25.9 M	13.1 M	32.4 M	27.0 M	-1.01	-1.06	-1.04	-40.7 M	-547.3 M	-219.1 M	225	227	97.3	98.7
485	1401/01/15	8,010	1.26	9.9 B	12.2 M	0.85	1.62	25.0 M	33.2 M	26.6 M	19.5 M	34.6 M	28.2 M	1.28	-1.04	-1.06	649.3 M	-479.1 M	-159.6 M	395	471	99.2	92.6
486	1401/01/14	7,870	-2.84	15.2 B	19.3 M	1.77	2.85	19.3 M	35.9 M	26.8 M	31.3 M	38.9 M	28.9 M	-1.63	-1.08	-1.08	-816.0 M	-550.2 M	-185.9 M	749	486	94.6	99.9
487	1401/01/10	7,930	0.63	39.3 B	48.6 M	19.0	11.01	52.0 M	54.7 M	27.7 M	48.9 M	41.0 M	28.6 M	1.06	1.34	-1.03	-2.9 B	-387.0 M	-145.1 M	657	757	86.8	94.2
488	1401/01/09	7,880	4.93	1.2 B	1.5 M	0.43	0.33	97.0 M	65.1 M	21.0 M	10.9 M	14.7 M	22.6 M	8.92	4.44	-1.07	370.5 M	191.5 M	-82.7 K	12	73	100.0	68.2
489	1401/01/07	7,510	2.88	1.1 B	1.4 M	0.44	0.29	101.7 M	28.6 M	20.3 M	18.6 M	16.2 M	22.5 M	5.46	1.77	-1.11	300.4 M	117.4 M	-23.0 M	9	33	85.9	57.7
490	1401/01/06	7,300	2.96	1.0 B	1.4 M	0.45	0.29	80.5 M	24.7 M	20.2 M	15.1 M	16.3 M	22.3 M	5.35	1.51	-1.1	293.7 M	57.3 M	-47.1 M	13	50	100.0	71.9
491	1400/12/28	7,090	2.9	1.2 B	1.7 M	0.46	0.34	101.3 M	20.6 M	19.6 M	16.7 M	16.9 M	22.2 M	6.08	1.22	-1.14	0.0	-29.4 M	-62.6 M	12	73	100.0	100.0
492	1400/11/20	6,930	5.0	4.6 B	6.7 M	1.33	1.26	50.4 M	17.3 M	19.2 M	14.6 M	17.5 M	22.4 M	3.45	-1.01	-1.17	-6.9 M	-172.8 M	-76.3 M	92	318	99.9	100.0
493	1400/11/19	6,590	-2.95	3.8 B	5.8 M	1.34	1.13	13.6 M	14.7 M	18.6 M	18.4 M	22.9 M	24.7 M	-1.35	-1.56	-1.33	0.0	-454.9 M	-185.2 M	280	207	100.0	100.0
494	1400/11/18	6,630	-2.93	200.9 M	303.0 K	0.05	0.06	4.5 M	16.1 M	18.9 M	100.4 M	23.3 M	25.3 M	-22.5	-1.44	-1.34	0.0	-454.9 M	-185.2 M	45	2	100.0	100.0
495	1400/11/17	6,790	-3.0	945.8 M	1.4 M	0.17	0.22	9.2 M	19.7 M	19.4 M	23.1 M	23.3 M	24.4 M	-2.52	-1.18	-1.26	-140.0 M	-467.1 M	-110.9 M	88	41	85.2	100.0
496	1400/11/16	6,900	-0.72	3.2 B	4.5 M	0.56	0.73	13.4 M	22.5 M	20.8 M	19.5 M	24.3 M	24.2 M	-1.45	-1.08	-1.16	-717.0 M	-418.5 M	-24.8 M	182	162	77.3	100.0
497	1400/11/12	7,070	1.58	9.3 B	13.4 M	2.46	2.18	18.2 M	22.1 M	21.1 M	26.8 M	25.0 M	23.7 M	-1.48	-1.13	-1.13	-1.4 B	-275.1 M	9.0 M	433	346	84.7	100.0
498	1400/11/11	6,960	2.96	1.3 B	1.9 M	0.36	0.29	38.0 M	24.2 M	21.3 M	14.7 M	24.3 M	22.3 M	2.59	-1.0	-1.04	0.0	8.4 M	210.9 M	34	88	100.0	100.0
499	1400/11/10	6,800	2.87	5.6 B	8.3 M	1.41	1.21	31.8 M	21.9 M	20.8 M	24.0 M	25.5 M	21.4 M	1.32	-1.17	-1.03	-60.8 M	8.4 M	208.2 M	174	233	98.9	100.0
500	1400/11/09	6,700	0.9	8.9 B	13.5 M	3.12	2.15	26.6 M	21.4 M	20.9 M	26.7 M	28.9 M	20.6 M	-1.0	-1.35	1.01	102.8 M	250.5 M	210.3 M	326	321	97.5	96.3
501	1400/11/06	6,590	-4.91	2.0 B	3.1 M	0.7	0.5	11.2 M	20.3 M	20.6 M	24.0 M	27.1 M	19.6 M	-2.15	-1.34	1.05	0.0	254.7 M	209.2 M	183	85	100.0	100.0
502	1400/11/05	6,790	-2.86	283.0 M	416.7 K	0.09	0.07	14.1 M	20.4 M	21.2 M	47.2 M	28.1 M	19.3 M	-3.33	-1.38	1.1	0.0	254.7 M	209.2 M	20	6	100.0	100.0
503	1400/11/04	6,880	-2.96	468.5 M	680.5 K	0.13	0.1	6.2 M	18.7 M	21.5 M	24.7 M	27.7 M	19.0 M	-3.95	-1.48	1.13	0.0	254.7 M	209.2 M	75	19	100.0	100.0
504	1400/11/03	6,910	-2.95	8.2 B	11.6 M	2.47	1.64	25.8 M	18.9 M	21.0 M	34.2 M	25.0 M	19.1 M	-1.32	-1.32	1.1	1.1 B	237.1 M	165.4 M	318	207	100.0	86.0
505	1400/11/02	7,180	2.87	4.1 B	5.8 M	1.49	0.8	27.5 M	17.6 M	19.8 M	20.6 M	20.9 M	18.2 M	1.34	-1.19	1.09	123.6 M	-29.3 M	107.9 M	148	192	98.1	95.1
506	1400/10/28	6,930	-2.94	2.4 B	3.4 M	0.84	0.43	12.3 M	14.9 M	18.8 M	30.2 M	20.2 M	17.9 M	-2.46	-1.36	1.05	0.0	-57.1 M	103.5 M	192	78	100.0	100.0
507	1400/10/27	7,120	-2.86	1.1 B	1.5 M	0.24	0.19	8.1 M	15.9 M	19.2 M	25.1 M	19.6 M	17.9 M	-3.12	-1.23	1.07	0.0	-112.1 M	79.7 M	134	43	100.0	100.0
508	1400/10/26	7,320	-2.92	2.9 B	3.9 M	0.69	0.5	15.0 M	18.3 M	19.7 M	16.6 M	24.9 M	18.0 M	-1.11	-1.36	1.1	-87.9 M	-548.8 M	79.7 M	187	174	97.0	100.0
509	1400/10/25	7,530	1.21	6.7 B	8.9 M	1.59	1.07	22.2 M	18.6 M	19.7 M	20.7 M	26.8 M	18.2 M	1.07	-1.44	1.09	-182.5 M	-531.3 M	84.0 M	293	323	97.1	99.8
510	1400/10/22	7,440	-4.98	1.4 B	1.9 M	0.23	0.23	9.8 M	19.0 M	19.8 M	14.8 M	25.7 M	18.3 M	-1.51	-1.35	1.08	-14.9 M	-197.7 M	82.7 M	143	96	99.0	100.0
511	1400/10/21	7,800	-2.99	2.9 B	3.8 M	0.44	0.42	17.9 M	24.1 M	20.4 M	23.0 M	25.2 M	18.1 M	-1.28	-1.05	1.12	-275.0 M	121.7 M	103.7 M	149	128	90.6	100.0
512	1400/10/20	7,920	-2.94	10.6 B	13.2 M	1.63	1.38	20.3 M	24.3 M	21.0 M	39.9 M	23.3 M	18.3 M	-1.97	1.04	1.14	-2.2 B	168.6 M	97.2 M	416	266	79.4	100.0
513	1400/10/19	8,040	-2.9	512.8 M	637.1 K	0.07	0.06	11.1 M	24.4 M	22.2 M	34.2 M	17.4 M	18.3 M	-3.07	1.4	1.21	0.0	1.1 B	170.9 M	46	15	100.0	100.0
514	1400/10/18	8,110	-2.03	7.0 B	8.5 M	0.75	0.78	24.1 M	23.1 M	21.8 M	16.6 M	15.9 M	18.8 M	1.45	1.45	1.16	1.5 B	1.1 B	164.0 M	252	277	86.8	65.6
515	1400/10/15	8,355	2.81	12.7 B	15.4 M	1.81	1.41	33.7 M	23.4 M	22.2 M	22.0 M	16.5 M	19.4 M	1.54	1.42	1.15	1.6 B	817.9 M	-18.1 M	323	424	85.5	73.1
516	1400/10/14	8,022	-1.22	3.9 B	4.8 M	0.6	0.42	20.2 M	21.6 M	21.2 M	15.0 M	14.5 M	18.9 M	1.34	1.49	1.12	-40.4 M	517.4 M	-196.9 M	190	258	99.0	100.0
517	1400/10/13	8,130	2.12	9.1 B	11.2 M	1.86	1.02	20.8 M	22.6 M	21.8 M	14.4 M	14.1 M	18.8 M	1.45	1.59	1.16	2.6 B	525.4 M	-53.7 M	438	451	100.0	71.2
518	1400/10/12	8,009	0.48	6.1 B	7.6 M	0.97	0.68	15.2 M	24.3 M	21.8 M	11.0 M	13.8 M	18.8 M	1.38	1.76	1.16	-52.8 M	1.6 M	-195.1 M	271	379	67.8	68.7
519	1400/10/11	7,883	-1.14	14.0 B	17.5 M	2.59	1.61	24.5 M	22.3 M	22.5 M	17.8 M	16.5 M	19.3 M	1.38	1.35	1.16	-19.1 M	-163.1 M	-186.4 M	564	777	99.1	99.2
520	1400/10/08	7,974	4.99	1.1 B	1.4 M	0.17	0.12	62.9 M	17.3 M	22.0 M	6.3 M	15.5 M	19.4 M	9.98	1.12	1.13	79.7 M	-159.3 M	-156.6 M	18	167	100.0	93.0
521	1400/10/07	7,595	3.0	1.5 B	2.0 M	0.17	0.17	61.8 M	15.4 M	21.2 M	10.8 M	16.3 M	20.1 M	5.71	-1.06	1.06	0.0	-167.9 M	-173.4 M	24	137	100.0	100.0
522	1400/10/06	7,374	2.99	1.2 B	1.6 M	0.14	0.13	64.0 M	16.1 M	20.3 M	9.8 M	17.5 M	20.2 M	6.56	-1.09	1.01	0.0	-263.4 M	-118.6 M	18	118	100.0	100.0
523	1400/10/05	7,345	2.99	12.0 B	16.8 M	1.95	1.44	16.6 M	16.3 M	19.7 M	20.4 M	18.3 M	20.3 M	-1.22	-1.12	-1.03	-876.3 M	-263.4 M	-111.1 M	656	579	90.8	98.0
524	1400/10/04	7,097	-2.99	8.6 B	12.1 M	1.26	1.07	13.6 M	16.1 M	19.7 M	15.5 M	18.1 M	20.1 M	-1.14	-1.13	-1.02	0.0	-88.2 M	-34.0 M	632	556	100.0	100.0
525	1400/10/01	7,187	-3.0	7.4 B	10.1 M	1.2	0.83	12.4 M	18.7 M	19.8 M	15.5 M	19.8 M	20.5 M	-1.25	-1.06	-1.04	36.9 M	-129.9 M	-62.5 M	591	471	100.0	99.5
526	1400/09/30	7,372	-3.0	11.5 B	15.6 M	1.86	1.36	20.7 M	22.7 M	20.4 M	19.8 M	19.9 M	21.6 M	1.04	1.14	-1.06	-477.7 M	-56.5 M	-201.3 M	535	582	95.9	100.0
527	1400/09/29	7,600	-9.28	1.5 B	2.0 M	0.16	0.17	255.1 M	25.4 M	20.5 M	40.3 M	20.6 M	21.5 M	6.33	1.24	-1.04	0.0	-42.1 M	-107.9 M	6	38	100.0	100.0
528	1400/07/26	8,452	-3.0	2.9 B	3.4 M	0.23	0.29	15.5 M	27.3 M	20.6 M	26.2 M	22.0 M	21.2 M	-1.69	1.24	-1.03	0.0	-183.7 M	-47.9 M	186	110	100.0	100.0
529	1400/07/25	8,747	2.7	14.7 B	16.9 M	1.08	1.48	21.6 M	25.5 M	20.7 M	20.4 M	22.8 M	20.9 M	1.06	1.12	-1.01	-208.8 M	-211.5 M	-24.7 M	635	681	93.2	94.6
530	1400/07/24	8,524	3.0	3.5 B	4.1 M	0.22	0.35	48.2 M	27.6 M	19.8 M	12.2 M	23.9 M	20.0 M	3.96	1.15	-1.01	404.0 M	-601.0 M	107.7 M	65	224	89.6	78.1
531	1400/07/21	8,358	2.99	12.9 B	15.5 M	0.89	1.41	28.9 M	24.2 M	18.9 M	21.6 M	22.6 M	19.7 M	1.33	1.07	-1.04	-405.5 M	-1.1 B	92.2 M	404	558	90.8	93.9
532	1400/07/20	8,237	-0.47	19.9 B	24.5 M	1.8	2.46	34.0 M	24.9 M	18.1 M	26.0 M	21.7 M	19.5 M	1.31	1.14	-1.08	-708.3 M	-434.8 M	109.6 M	563	764	96.4	100.0
533	1400/07/19	8,027	-3.0	10.1 B	12.2 M	0.89	1.26	16.9 M	22.4 M	16.5 M	29.4 M	19.5 M	18.8 M	-1.74	1.15	-1.14	-138.9 M	-334.8 M	145.1 M	587	342	98.0	99.4
534	1400/07/18	8,356	3.0	17.9 B	21.6 M	1.87	2.37	29.0 M	25.6 M	16.2 M	24.5 M	18.7 M	18.4 M	1.18	1.37	-1.14	-2.2 B	-282.8 M	79.9 M	534	719	86.5	98.6
535	1400/07/17	7,994	1.22	14.8 B	18.3 M	1.66	2.15	16.8 M	22.5 M	15.1 M	16.3 M	16.9 M	17.0 M	1.03	1.34	-1.13	-2.0 B	263.7 M	151.6 M	762	911	86.5	100.0
536	1400/07/14	7,902	3.0	8.6 B	10.9 M	1.09	1.31	42.9 M	21.4 M	14.6 M	14.4 M	19.5 M	16.8 M	2.99	1.1	-1.15	2.8 B	611.4 M	313.8 M	194	383	96.5	63.8
537	1400/07/12	7,675	2.99	3.8 B	4.9 M	0.46	0.56	22.1 M	16.4 M	13.6 M	12.6 M	20.4 M	16.6 M	1.76	-1.25	-1.22	-208.1 M	266.1 M	140.6 M	155	289	90.4	95.9
538	1400/07/11	7,457	3.0	9.6 B	12.9 M	1.32	1.48	32.7 M	15.1 M	13.5 M	22.0 M	21.6 M	16.8 M	1.49	-1.44	-1.25	120.9 M	337.5 M	236.2 M	289	425	98.1	96.9
539	1400/07/10	7,262	2.99	7.8 B	10.8 M	1.26	1.23	17.1 M	13.0 M	12.9 M	18.4 M	20.3 M	16.5 M	-1.08	-1.56	-1.28	576.7 M	446.3 M	198.6 M	449	386	98.2	90.8
540	1400/07/07	7,090	-2.11	10.9 B	15.5 M	1.46	1.78	14.0 M	12.0 M	12.8 M	27.9 M	21.4 M	16.7 M	-2.0	-1.78	-1.3	-256.6 M	217.3 M	117.0 M	762	391	97.5	99.8
541	1400/07/06	7,222	-3.0	4.4 B	6.0 M	0.6	0.58	8.4 M	14.2 M	12.7 M	17.6 M	23.5 M	16.4 M	-2.1	-1.65	-1.29	1.1 B	-279.3 M	-6.5 M	521	186	100.0	74.9
542	1400/07/04	7,403	-2.99	5.9 B	8.0 M	0.88	0.79	11.7 M	16.5 M	14.3 M	19.7 M	22.9 M	18.0 M	-1.68	-1.39	-1.26	149.2 M	-220.8 M	-123.0 M	501	291	99.1	96.5
543	1400/07/03	7,480	-0.69	6.6 B	8.6 M	1.01	0.87	14.0 M	19.1 M	14.5 M	15.8 M	22.8 M	17.8 M	-1.13	-1.19	-1.23	664.7 M	-10.8 M	-105.1 M	453	360	97.0	86.8
544	1400/06/31	7,528	-2.99	3.4 B	4.5 M	0.45	0.44	10.2 M	21.0 M	14.8 M	26.0 M	22.5 M	17.9 M	-2.56	-1.07	-1.21	-568.6 M	-51.0 M	-119.3 M	279	131	83.3	100.0
545	1400/06/30	7,501	-2.85	20.1 B	25.9 M	3.84	2.7	20.7 M	18.8 M	14.7 M	30.4 M	17.4 M	17.8 M	-1.47	1.08	-1.21	-2.7 B	550.9 M	-85.8 M	840	661	86.4	100.0
546	1400/06/29	7,721	2.99	2.3 B	3.0 M	0.45	0.31	71.8 M	14.4 M	14.0 M	6.6 M	10.8 M	17.0 M	10.9	1.33	-1.21	1.4 B	1.1 B	54.8 M	30	116	93.3	33.1
547	1400/06/28	7,497	2.99	2.5 B	3.3 M	0.52	0.33	69.5 M	12.6 M	13.6 M	12.3 M	11.5 M	16.9 M	5.66	1.1	-1.25	1.2 B	828.1 M	-16.7 M	36	106	100.0	52.0
548	1400/06/27	7,348	3.0	4.3 B	5.9 M	0.86	0.56	21.1 M	10.4 M	13.4 M	12.9 M	11.8 M	17.0 M	1.63	-1.14	-1.27	463.7 M	588.2 M	-80.4 M	202	294	98.8	88.0
549	1400/06/24	7,200	-0.99	8.2 B	11.5 M	1.81	1.11	11.1 M	9.5 M	13.4 M	8.8 M	13.1 M	17.8 M	1.26	-1.38	-1.33	2.4 B	206.9 M	-110.7 M	717	628	96.4	66.7
550	1400/06/23	7,305	-1.54	7.2 B	9.9 M	1.77	0.97	10.5 M	9.6 M	13.7 M	12.7 M	13.6 M	18.6 M	-1.21	-1.42	-1.36	92.5 M	-425.7 M	-230.9 M	675	552	98.5	97.2
551	1400/06/22	7,417	-3.0	1.9 B	2.5 M	0.37	0.24	7.5 M	9.2 M	14.0 M	16.3 M	13.1 M	18.7 M	-2.16	-1.42	-1.34	-55.6 M	-194.1 M	-238.0 M	239	114	97.0	100.0
552	1400/06/21	7,620	-2.99	1.7 B	2.2 M	0.23	0.19	4.5 M	9.6 M	14.0 M	17.2 M	12.7 M	18.5 M	-3.82	-1.32	-1.32	0.0	-310.8 M	-243.0 M	367	96	100.0	100.0
553	1400/06/20	7,780	-1.27	6.5 B	8.2 M	0.84	0.73	10.4 M	11.4 M	14.6 M	19.9 M	13.7 M	18.6 M	-1.91	-1.2	-1.27	-1.4 B	30.0 M	-164.9 M	483	325	77.7	100.0
554	1400/06/17	7,831	-3.0	7.1 B	9.0 M	0.87	0.8	11.9 M	11.8 M	15.1 M	10.3 M	13.4 M	18.9 M	1.16	-1.14	-1.25	-722.3 M	192.0 M	-118.8 M	533	686	89.8	100.0
555	1400/06/16	8,068	-2.99	5.0 B	6.2 M	0.53	0.49	9.5 M	12.5 M	15.3 M	9.9 M	15.9 M	19.8 M	-1.04	-1.27	-1.29	1.3 B	125.5 M	-102.1 M	470	325	88.8	64.0
556	1400/06/15	8,209	-0.76	6.7 B	8.1 M	0.44	0.65	10.0 M	12.9 M	16.0 M	12.2 M	17.5 M	21.2 M	-1.22	-1.35	-1.32	-639.5 M	-669.8 M	-348.5 M	607	552	90.5	100.0
557	1400/06/14	8,351	3.0	12.0 B	14.5 M	0.92	1.24	13.6 M	16.8 M	16.5 M	17.8 M	22.5 M	21.6 M	-1.31	-1.34	-1.32	1.7 B	-788.5 M	-292.3 M	865	565	97.8	83.6
558	1400/06/13	8,190	1.17	9.0 B	11.1 M	0.78	0.98	12.7 M	18.0 M	16.8 M	16.3 M	22.9 M	21.8 M	-1.28	-1.27	-1.29	-632.6 M	-1.0 B	-338.4 M	645	544	91.6	98.7
559	1400/06/10	8,101	2.99	9.4 B	11.7 M	0.79	1.08	16.3 M	20.2 M	17.2 M	23.0 M	24.0 M	22.0 M	-1.41	-1.18	-1.28	-1.1 B	-825.0 M	-265.8 M	475	383	82.0	93.2
560	1400/06/09	8,050	-0.22	10.9 B	13.9 M	0.98	1.35	12.5 M	18.6 M	17.4 M	20.0 M	22.8 M	21.9 M	-1.6	-1.23	-1.26	-2.7 B	-594.0 M	-198.5 M	657	547	75.0	100.0
561	1400/06/08	7,714	-1.62	32.5 B	40.3 M	5.39	4.76	23.0 M	18.3 M	17.9 M	29.1 M	23.4 M	21.7 M	-1.27	-1.28	-1.21	-1.2 B	-34.3 M	-55.3 M	1,349	1,106	95.3	99.1
562	1400/06/07	7,841	2.99	1.6 B	2.0 M	0.22	0.24	97.2 M	13.2 M	17.2 M	8.4 M	17.1 M	20.6 M	11.6	-1.29	-1.2	508.3 M	204.5 M	4.8 M	16	125	100.0	67.3
563	1400/06/06	7,613	2.99	2.1 B	2.8 M	0.25	0.34	536.3 M	12.9 M	17.0 M	14.5 M	17.6 M	20.9 M	37.08	-1.37	-1.23	380.7 M	88.1 M	-20.6 M	4	122	100.0	82.3
564	1400/06/03	7,527	3.0	10.8 B	14.6 M	1.45	1.94	12.5 M	12.6 M	16.6 M	18.3 M	20.5 M	21.0 M	-1.46	-1.63	-1.26	100.3 M	-16.8 M	-39.7 M	856	582	99.5	98.6
565	1400/06/02	7,235	-1.35	8.4 B	11.4 M	1.24	1.65	11.8 M	13.4 M	17.2 M	22.6 M	21.5 M	21.3 M	-1.91	-1.61	-1.24	72.6 M	-29.5 M	-44.7 M	707	367	100.0	99.1
566	1400/06/01	7,280	-1.46	4.8 B	6.6 M	0.68	0.99	9.4 M	14.3 M	17.9 M	13.3 M	19.2 M	21.2 M	-1.42	-1.34	-1.19	-39.2 M	-53.9 M	-48.3 M	502	357	98.0	98.8
567	1400/05/31	7,409	2.99	7.7 B	10.4 M	1.02	1.7	14.0 M	14.8 M	18.7 M	17.1 M	19.0 M	21.9 M	-1.22	-1.28	-1.17	-74.1 M	-77.0 M	-46.4 M	540	448	99.0	100.0
568	1400/05/24	7,269	-1.92	10.0 B	13.9 M	1.4	2.56	14.5 M	16.1 M	19.2 M	38.0 M	20.1 M	22.5 M	-2.62	-1.25	-1.17	-143.8 M	250.1 M	-42.6 M	679	263	98.6	100.0
569	1400/05/23	7,404	-2.99	6.0 B	8.1 M	0.81	1.62	19.9 M	17.7 M	20.0 M	22.3 M	18.7 M	21.4 M	-1.12	-1.06	-1.07	37.0 M	174.7 M	-35.5 M	302	267	99.6	99.0
570	1400/05/20	7,640	-1.28	5.6 B	7.3 M	0.47	1.57	17.0 M	17.5 M	20.0 M	12.9 M	19.3 M	21.3 M	1.32	-1.11	-1.07	-49.6 M	89.5 M	-37.3 M	322	428	98.8	99.7
571	1400/05/19	7,799	-1.3	6.6 B	8.5 M	0.6	2.02	11.8 M	18.5 M	20.2 M	13.8 M	24.4 M	22.5 M	-1.18	-1.32	-1.11	-154.7 M	-635.8 M	-34.8 M	545	475	97.6	100.0
572	1400/05/18	7,908	3.0	10.3 B	13.1 M	1.1	3.67	20.0 M	20.3 M	21.9 M	22.0 M	26.4 M	24.1 M	-1.1	-1.3	-1.1	1.6 B	-508.2 M	-27.1 M	515	398	99.8	84.7
573	1400/05/17	7,824	-0.38	9.6 B	12.5 M	1.29	4.26	21.6 M	21.0 M	22.4 M	26.0 M	26.5 M	24.5 M	-1.2	-1.26	-1.1	-520.6 M	-664.0 M	-105.2 M	386	341	87.0	92.5
574	1400/05/16	7,831	-3.0	6.8 B	8.6 M	1.0	3.44	18.3 M	21.3 M	22.5 M	27.2 M	25.5 M	24.2 M	-1.49	-1.2	-1.07	-389.2 M	-396.0 M	-79.1 M	343	245	92.7	98.5
575	1400/05/13	7,817	-2.99	27.7 B	34.3 M	15.31	43.35	20.0 M	23.4 M	23.5 M	29.4 M	24.4 M	23.7 M	-1.47	-1.04	-1.01	-3.7 B	-260.2 M	-59.7 M	1,187	933	85.6	98.9
576	1400/05/12	8,058	2.99	1.4 B	1.7 M	0.64	2.43	55.7 M	55.1 M	37.3 M	10.3 M	9.8 M	14.4 M	5.4	5.6	2.58	483.5 M	502.8 M	124.1 M	22	72	88.4	53.5
577	1400/05/11	7,824	4.99	1.8 B	2.3 M	1.0	3.77	112.3 M	51.6 M	35.5 M	8.5 M	14.7 M	15.1 M	13.27	3.5	2.36	782.4 M	399.8 M	100.0 M	13	80	82.3	38.2
578	1400/05/10	7,452	3.0	1.2 B	1.6 M	0.84	3.16	63.3 M	45.7 M	31.6 M	3.7 M	15.9 M	16.4 M	17.25	2.86	1.93	819.7 M	243.3 M	60.8 M	17	70	87.8	21.0
579	1400/05/09	7,235	2.99	2.2 B	3.1 M	2.27	8.02	83.0 M	39.5 M	28.8 M	16.4 M	18.8 M	18.9 M	5.07	2.1	1.53	289.4 M	79.4 M	19.8 M	25	109	93.5	80.4
580	1400/05/06	7,025	2.99	1.8 B	2.5 M	2.97	9.77	29.0 M	31.0 M	22.6 M	8.8 M	19.7 M	20.8 M	3.31	1.57	1.09	138.8 M	21.5 M	5.4 M	61	186	100.0	92.2
581	1400/05/05	6,821	-26.86	2.8 B	4.1 M	110.9	73.63	45.0 M	31.4 M	19.3 M	78.0 M	64.2 M	49.8 M	-1.73	-2.04	-2.58	-31.2 M	-6.2 M	-1.6 M	60	35	97.5	98.7
582	1400/03/18	9,049	-2.99	7.8 M	8.6 K	0.09	0.16	2.0 M	5.1 M	7.6 M	3.9 M	14.9 M	24.6 M	-2.0	-2.91	-3.24	0.0	0.0	0.0	4	2	100.0	100.0
583	1400/03/17	8,920	-5.0	123.2 M	138.1 K	1.96	2.73	6.5 M	8.3 M	7.6 M	123.2 M	35.1 M	23.6 M	-19.0	-4.25	-3.12	0.0	0.0	0.0	19	1	100.0	100.0
584	1400/03/12	9,115	-2.99	25.1 M	27.5 K	0.41	0.56	5.0 M	6.0 M	7.7 M	5.0 M	24.6 M	21.7 M	1.0	-4.08	-2.81	0.0	0.0	0.0	5	5	100.0	100.0
585	1400/03/11	9,117	-2.99	6.0 M	6.6 K	0.1	0.13	2.0 M	6.0 M	7.7 M	3.0 M	30.6 M	23.3 M	-1.5	-5.1	-3.03	0.0	0.0	0.0	3	2	100.0	100.0
586	1400/03/10	9,118	-2.99	1.8 M	2.0 K	0.03	0.03	1.8 M	6.1 M	7.7 M	1.8 M	33.4 M	24.1 M	1.0	-5.44	-3.11	0.0	0.0	0.0	1	1	100.0	100.0
587	1400/03/09	9,056	-4.99	265.3 M	292.9 K	38.01	6.25	11.5 M	6.0 M	8.2 M	88.4 M	33.4 M	26.8 M	-7.67	-5.56	-3.27	0.0	0.0	0.0	23	3	100.0	100.0
588	1400/03/08	9,252	-3.0	21.5 M	23.2 K	5.34	0.49	1.0 M	1.3 M	7.3 M	10.8 M	5.1 M	22.4 M	-10.5	-4.0	-3.08	0.0	0.0	0.0	21	2	100.0	100.0
589	1400/03/05	9,255	-3.0	11.4 M	12.3 K	6.06	0.25	3.8 M	2.5 M	8.6 M	5.7 M	2.9 M	22.5 M	-1.5	-1.14	-2.62	0.0	0.0	0.0	3	2	100.0	100.0
590	1400/03/04	9,255	-3.0	500.7 K	541.0	0.04	0.01	500.7 K	1.6 M	9.1 M	500.7 K	1.6 M	24.5 M	1.0	1.0	-2.68	0.0	0.0	0.0	1	1	100.0	100.0
591	1400/03/03	9,065	-5.0	1.6 M	1.7 K	0.07	0.03	780.0 K	4.6 M	8.6 M	1.6 M	9.2 M	24.8 M	-2.0	-2.0	-2.9	0.0	0.0	0.0	2	1	100.0	100.0
592	1400/03/02	9,256	-3.0	671.1 K	725.0	0.02	0.01	671.1 K	8.0 M	8.7 M	671.1 K	14.1 M	25.3 M	1.0	-1.75	-2.9	0.0	0.0	0.0	1	1	100.0	100.0
593	1400/03/01	9,258	-3.0	6.0 M	6.5 K	0.13	0.12	6.0 M	13.0 M	8.7 M	3.0 M	20.8 M	25.8 M	2.0	-1.6	-2.97	0.0	0.0	0.0	1	2	100.0	100.0
594	1400/02/29	9,258	-3.0	656.4 K	709.0	0.01	0.01	656.4 K	10.9 M	8.4 M	656.4 K	23.0 M	26.6 M	1.0	-2.1	-3.15	0.0	0.0	0.0	1	1	100.0	100.0
595	1400/02/28	9,089	-5.0	46.2 M	50.8 K	0.48	0.84	6.6 M	14.8 M	8.1 M	46.2 M	43.2 M	29.2 M	-7.0	-2.92	-3.6	0.0	0.0	0.0	7	1	100.0	100.0
596	1400/02/27	9,298	-2.99	59.0 M	63.4 K	0.68	1.1	14.7 M	12.3 M	8.1 M	19.7 M	32.8 M	28.2 M	-1.33	-2.67	-3.47	0.0	0.0	0.0	4	3	100.0	100.0
597	1400/02/26	9,326	-3.0	96.4 M	103.4 K	1.38	1.72	32.1 M	11.7 M	7.7 M	32.1 M	33.4 M	28.3 M	1.0	-2.85	-3.68	0.0	0.0	0.0	3	3	100.0	100.0
598	1400/02/25	9,334	-2.99	27.6 M	29.6 K	0.38	0.11	4.6 M	8.9 M	7.3 M	13.8 M	24.9 M	30.5 M	-3.0	-2.79	-4.16	0.0	0.0	0.0	6	2	100.0	100.0
599	1400/02/22	9,293	-4.0	289.4 M	311.5 K	19.91	1.14	19.3 M	9.3 M	14.3 M	96.5 M	27.9 M	19.1 M	-5.0	-3.0	-1.34	0.0	0.0	50.8 M	15	3	100.0	100.0
600	1400/02/21	9,489	-1.99	19.5 M	20.6 K	1.46	0.07	1.6 M	2.8 M	14.1 M	4.9 M	6.7 M	18.6 M	-3.0	-2.36	-1.32	0.0	0.0	50.8 M	12	4	100.0	100.0
601	1400/02/20	9,489	-1.99	569.3 K	600.0	0.01	0.0	569.3 K	3.9 M	14.4 M	569.3 K	8.4 M	19.1 M	1.0	-2.12	-1.33	0.0	0.0	50.8 M	1	1	100.0	100.0
602	1400/02/18	9,297	-4.0	10.8 M	11.6 K	0.19	0.01	2.2 M	7.7 M	14.4 M	2.7 M	23.0 M	19.4 M	-1.25	-3.0	-1.34	0.0	0.0	50.8 M	5	4	100.0	100.0
603	1400/02/15	9,495	-1.99	42.1 M	44.3 K	0.78	0.05	7.0 M	7.6 M	16.0 M	42.1 M	35.3 M	17.8 M	-6.0	-4.62	-1.11	0.0	0.0	51.9 M	6	1	100.0	100.0
604	1400/02/13	9,495	-1.99	1.1 M	1.1 K	0.02	0.0	535.5 K	7.8 M	16.3 M	1.1 M	29.6 M	18.4 M	-2.0	-3.78	-1.13	0.0	0.0	46.6 M	2	1	100.0	100.0
605	1400/02/12	9,496	-1.99	12.4 M	13.0 K	0.16	0.01	4.1 M	9.4 M	16.0 M	12.4 M	36.4 M	18.5 M	-3.0	-3.89	-1.15	0.0	0.0	46.6 M	3	1	100.0	100.0
606	1400/02/11	9,338	-4.0	186.2 M	199.4 K	4.45	0.11	11.0 M	8.1 M	14.7 M	46.6 M	34.5 M	19.1 M	-4.25	-4.27	-1.3	0.0	0.0	16.4 M	17	4	100.0	100.0
607	1400/02/08	9,537	-1.99	40.4 M	42.4 K	1.03	0.02	4.5 M	6.7 M	17.7 M	40.4 M	26.6 M	19.9 M	-9.0	-4.0	-1.13	0.0	0.0	3.1 M	9	1	100.0	100.0
608	1400/02/07	9,540	-1.99	26.2 M	27.4 K	0.72	0.01	8.7 M	7.2 M	18.0 M	13.1 M	24.4 M	19.5 M	-1.5	-3.37	-1.08	0.0	0.0	34.2 M	3	2	100.0	100.0
609	1400/02/06	9,546	-1.99	62.8 M	65.8 K	1.25	0.03	20.9 M	6.2 M	18.4 M	62.8 M	25.7 M	19.4 M	-3.0	-4.14	-1.06	0.0	0.0	74.7 M	3	1	100.0	100.0
610	1400/02/05	9,363	-4.0	64.3 M	68.7 K	1.72	0.02	4.3 M	5.2 M	17.9 M	21.4 M	31.0 M	18.7 M	-5.0	-6.0	-1.04	0.0	0.0	69.9 M	15	3	100.0	100.0
611	1400/02/04	9,560	-2.0	19.1 M	20.0 K	0.53	0.0	9.6 M	5.4 M	17.9 M	19.1 M	31.4 M	19.4 M	-2.0	-5.83	-1.09	0.0	0.0	11.7 M	2	1	100.0	100.0
612	1400/02/01	9,562	-2.0	22.5 M	23.5 K	0.37	0.01	5.6 M	4.7 M	18.3 M	22.5 M	29.7 M	19.3 M	-4.0	-6.33	-1.06	0.0	0.0	39.2 M	4	1	100.0	100.0
613	1400/01/31	9,563	-2.0	10.9 M	11.4 K	0.01	0.0	2.2 M	6.0 M	17.9 M	10.9 M	43.5 M	19.3 M	-5.0	-7.29	-1.07	0.0	0.0	60.7 M	5	1	100.0	100.0
614	1400/01/30	9,394	-4.0	131.0 M	139.5 K	0.15	0.03	6.0 M	16.6 M	17.9 M	65.5 M	17.8 M	19.3 M	-11.0	-1.08	-1.08	0.0	203.4 M	60.7 M	22	2	100.0	100.0
615	1400/01/29	9,590	-1.99	5.0 M	5.2 K	0.01	0.0	2.5 M	17.5 M	18.0 M	5.0 M	18.0 M	19.3 M	-2.0	-1.03	-1.07	0.0	203.4 M	60.7 M	2	1	100.0	100.0
616	1400/01/28	9,591	-1.99	8.7 M	9.1 K	0.01	0.0	1.7 M	17.3 M	17.9 M	8.7 M	18.4 M	19.3 M	-5.0	-1.06	-1.08	0.0	203.4 M	60.7 M	5	1	100.0	100.0
617	1400/01/25	9,606	-2.0	149.2 M	155.3 K	0.05	0.03	8.8 M	17.4 M	17.8 M	74.6 M	18.6 M	19.3 M	-8.5	-1.07	-1.09	0.0	203.4 M	60.7 M	17	2	100.0	100.0
618	1400/01/24	9,792	-4.0	4.3 B	4.4 M	1.92	1.03	18.6 M	17.2 M	17.7 M	16.9 M	17.3 M	19.3 M	1.1	-1.0	-1.09	1.0 B	207.4 M	55.8 M	233	196	100.0	76.5
619	1400/01/23	10,016	-2.0	192.0 M	191.7 K	0.08	0.04	17.5 M	17.1 M	17.6 M	48.0 M	18.3 M	19.5 M	-2.75	-1.07	-1.1	0.0	-16.9 M	-4.8 M	11	4	100.0	100.0
620	1400/01/22	10,025	-1.99	86.7 M	86.5 K	0.03	0.02	9.6 M	16.5 M	17.6 M	86.7 M	18.2 M	19.5 M	-9.0	-1.1	-1.11	0.0	-16.9 M	-4.8 M	9	1	100.0	100.0
621	1400/01/21	10,044	-1.99	187.0 M	186.1 K	0.03	0.04	13.4 M	14.7 M	17.5 M	23.4 M	19.0 M	19.5 M	-1.75	-1.29	-1.11	0.0	-137.9 M	-1.6 M	14	8	100.0	100.0
622	1400/01/18	10,183	-4.0	10.6 B	10.4 M	2.32	2.73	16.9 M	18.2 M	17.5 M	17.0 M	20.0 M	19.5 M	-1.01	-1.1	-1.12	20.3 M	-190.9 M	-6.5 M	615	609	98.0	97.8
623	1400/01/17	10,473	-1.99	741.5 M	708.0 K	0.14	0.19	25.5 M	19.3 M	17.4 M	74.2 M	20.9 M	20.0 M	-2.91	-1.08	-1.15	-104.7 M	-70.8 M	-7.6 M	25	10	85.9	100.0
624	1400/01/16	10,498	-2.0	248.7 M	236.9 K	0.04	0.06	6.9 M	19.6 M	17.4 M	24.9 M	20.1 M	19.9 M	-3.6	-1.03	-1.15	0.0	112.2 M	-12.4 M	36	10	100.0	100.0
625	1400/01/15	10,637	-2.0	2.6 B	2.4 M	0.26	0.66	8.3 M	18.9 M	17.5 M	24.7 M	18.8 M	20.0 M	-2.96	1.0	-1.14	-604.8 M	93.2 M	-3.2 M	212	96	67.5	90.6
626	1400/01/14	10,944	5.0	18.0 B	16.6 M	1.8	5.7	22.2 M	19.4 M	18.0 M	21.0 M	19.6 M	19.9 M	1.06	-1.01	-1.11	-265.1 M	-18.6 M	27.0 M	799	858	98.5	100.0
627	1400/01/11	10,423	2.99	2.5 B	2.4 M	0.23	0.84	22.3 M	18.6 M	16.9 M	13.7 M	18.9 M	19.6 M	1.63	-1.01	-1.16	620.7 M	144.4 M	40.3 M	110	134	100.0	74.7
628	1400/01/10	10,129	3.0	4.6 B	4.5 M	0.48	1.74	22.2 M	17.8 M	16.7 M	18.5 M	19.1 M	20.0 M	1.2	-1.07	-1.2	810.3 M	106.3 M	9.2 M	206	203	100.0	82.3
629	1400/01/08	9,954	2.99	6.9 B	7.0 M	0.87	3.12	15.4 M	17.4 M	16.1 M	15.2 M	19.2 M	20.2 M	1.02	-1.1	-1.26	-95.0 M	-55.7 M	-31.3 M	435	448	97.2	98.5
630	1400/01/07	9,779	2.99	15.4 B	15.9 M	3.26	10.62	17.6 M	17.7 M	16.1 M	22.4 M	20.2 M	21.4 M	-1.27	-1.14	-1.34	-1.2 B	-36.7 M	-26.5 M	807	686	92.4	100.0
631	1399/12/27	9,580	0.44	15.3 B	16.1 M	9.64	20.02	20.1 M	17.5 M	14.9 M	18.8 M	18.9 M	20.9 M	1.07	-1.08	-1.4	549.7 M	196.0 M	61.6 M	753	775	98.8	95.2
632	1399/12/26	9,524	-3.99	7.4 B	7.8 M	55.66	4.74	14.8 M	13.3 M	11.3 M	18.5 M	19.2 M	22.5 M	-1.25	-1.44	-1.99	430.5 M	86.1 M	34.2 M	502	379	100.0	94.2
633	1399/12/25	9,740	-1.99	179.2 M	183.9 K	1.02	0.05	10.0 M	4.8 M	12.6 M	35.8 M	35.9 M	24.0 M	-3.6	-7.44	-1.9	0.0	-19.6 M	-199.2 M	18	5	100.0	100.0
634	1399/12/24	9,756	-2.0	163.6 M	167.7 K	0.9	0.04	11.7 M	4.6 M	19.4 M	40.9 M	49.0 M	28.3 M	-3.5	-10.68	-1.45	0.0	-59.0 M	-119.3 M	14	4	100.0	100.0
635	1399/12/23	9,765	-2.0	91.8 M	94.0 K	0.42	0.02	3.4 M	4.6 M	19.1 M	23.0 M	50.5 M	29.0 M	-6.75	-10.93	-1.52	0.0	-59.0 M	-200.6 M	27	4	100.0	100.0
636	1399/12/20	9,590	-3.99	116.9 M	121.9 K	0.53	0.03	2.9 M	5.3 M	18.8 M	39.0 M	63.7 M	29.4 M	-13.33	-12.02	-1.57	0.0	-45.9 M	-257.0 M	40	3	100.0	100.0
637	1399/12/19	9,803	-2.0	131.1 M	133.7 K	0.48	0.03	1.5 M	5.5 M	18.8 M	43.7 M	75.8 M	30.5 M	-29.06	-13.66	-1.62	-98.0 M	-65.8 M	-343.3 M	22	3	25.2	100.0
638	1399/12/18	9,842	-1.99	378.5 M	384.6 K	1.06	0.06	7.3 M	6.7 M	19.1 M	94.6 M	64.8 M	30.9 M	-13.02	-9.61	-1.61	-196.8 M	-46.2 M	-427.4 M	25	4	48.0	100.0
639	1399/12/17	9,861	-2.0	191.1 M	193.8 K	0.4	0.03	10.1 M	8.9 M	20.5 M	47.8 M	45.8 M	32.8 M	-4.75	-5.14	-1.6	0.0	-47.0 M	-503.3 M	19	4	100.0	100.0
640	1399/12/16	9,714	-3.99	267.3 M	275.2 K	0.62	0.04	6.2 M	11.0 M	20.6 M	101.0 M	49.5 M	34.0 M	-16.25	-4.49	-1.65	65.3 M	-10.4 M	-597.8 M	43	2	100.0	75.6
641	1399/12/13	9,933	-1.99	158.3 M	159.3 K	0.3	0.02	2.6 M	11.9 M	21.6 M	158.3 M	47.6 M	33.9 M	-61.77	-4.0	-1.57	-99.3 M	-23.5 M	-543.6 M	23	1	37.2	100.0
642	1399/12/12	9,971	-2.0	365.2 M	366.3 K	0.7	0.04	7.6 M	13.7 M	22.2 M	40.6 M	41.3 M	33.0 M	-5.33	-3.03	-1.49	0.0	-3.6 M	-488.2 M	48	9	100.0	100.0
643	1399/12/11	10,057	-2.0	823.3 M	818.7 K	1.95	0.08	17.3 M	16.3 M	24.9 M	37.4 M	43.2 M	33.3 M	-2.17	-2.65	-1.34	-201.1 M	-3.6 M	-492.8 M	36	22	75.6	100.0
644	1399/12/10	10,022	-3.99	816.5 M	814.7 K	2.82	0.08	24.6 M	12.0 M	24.8 M	72.2 M	50.0 M	33.6 M	-2.93	-4.18	-1.36	183.1 M	36.6 M	-574.1 M	25	6	75.5	53.0
645	1399/12/09	10,239	-1.99	78.0 M	76.2 K	0.17	0.01	5.6 M	8.6 M	24.4 M	78.0 M	47.4 M	33.9 M	-14.0	-5.52	-1.39	0.0	0.0	-689.6 M	14	1	100.0	100.0
646	1399/12/06	10,304	-2.0	613.6 M	595.5 K	0.76	0.04	13.6 M	7.9 M	24.4 M	31.3 M	40.3 M	34.6 M	-2.31	-5.08	-1.42	0.0	119.9 M	-786.4 M	30	13	66.4	66.4
647	1399/12/05	10,339	-2.0	330.5 M	319.7 K	0.06	0.02	15.7 M	9.4 M	26.9 M	55.1 M	20.4 M	38.5 M	-3.5	-2.15	-1.43	0.0	119.9 M	-829.2 M	21	6	100.0	100.0
648	1399/12/04	10,193	-3.99	300.9 M	295.2 K	0.02	0.02	5.5 M	13.4 M	26.8 M	60.2 M	22.5 M	38.9 M	-11.0	-1.69	-1.45	0.0	-727.4 M	-914.5 M	55	5	100.0	100.0
649	1399/12/03	10,423	-1.99	163.4 M	156.8 K	0.01	0.01	5.6 M	20.8 M	26.8 M	81.7 M	27.6 M	39.3 M	-14.5	-1.33	-1.47	0.0	-408.0 M	-1.0 B	29	2	100.0	100.0
650	1399/12/02	10,514	-1.99	855.4 M	813.6 K	0.05	0.05	6.6 M	20.5 M	26.5 M	9.1 M	28.3 M	38.5 M	-1.39	-1.39	-1.45	599.5 M	-732.9 M	-1.2 B	98	5	75.4	5.3
651	1399/11/29	10,714	-1.99	2.5 B	2.3 M	0.15	0.12	11.7 M	20.3 M	26.9 M	17.1 M	28.9 M	37.7 M	-1.47	-1.42	-1.4	0.0	-1.1 B	-1.2 B	216	147	100.0	100.0
652	1399/11/28	10,667	-1.99	26.9 B	24.6 M	2.11	1.35	14.4 M	20.6 M	27.2 M	23.0 M	30.7 M	38.3 M	-1.59	-1.49	-1.41	-4.2 B	-1.4 B	-1.4 B	1,572	1,171	84.3	100.0
653	1399/11/27	11,155	2.99	47.7 B	43.8 M	4.99	2.3	29.5 M	25.1 M	29.0 M	32.7 M	36.7 M	39.8 M	-1.11	-1.46	-1.38	1.6 B	-932.2 M	-1.3 B	1,586	1,384	98.2	94.8
654	1399/11/26	10,831	-4.0	2.8 B	2.6 M	0.27	0.13	8.7 M	21.6 M	30.2 M	94.9 M	43.7 M	43.2 M	-10.87	-2.02	-1.43	-1.6 B	-1.6 B	-1.3 B	140	30	42.9	100.0
655	1399/11/25	11,282	-2.0	2.0 B	1.8 M	0.16	0.07	6.3 M	22.3 M	30.7 M	87.9 M	45.0 M	40.1 M	-13.96	-2.02	-1.31	-1.1 B	-1.6 B	-1.2 B	142	23	44.2	100.0
656	1399/11/21	11,512	-3.0	4.0 B	3.5 M	0.31	0.14	15.9 M	25.6 M	29.6 M	114.4 M	42.0 M	39.5 M	-7.18	-1.64	-1.33	-1.7 B	-1.2 B	-1.3 B	143	35	56.9	100.0
657	1399/11/20	11,857	-2.99	7.9 B	6.6 M	0.31	0.27	22.7 M	27.5 M	29.7 M	36.3 M	37.5 M	39.0 M	-1.6	-1.36	-1.31	-1.8 B	-645.2 M	-1.1 B	269	217	77.4	100.0
658	1399/11/19	12,133	-5.0	35.9 B	29.4 M	1.85	1.25	25.0 M	30.6 M	29.7 M	39.9 M	35.5 M	39.0 M	-1.6	-1.16	-1.31	-1.7 B	-308.1 M	-941.7 M	1,364	897	94.9	99.7
659	1399/11/18	12,602	-2.99	9.9 B	7.7 M	0.48	0.31	21.0 M	32.3 M	30.0 M	65.9 M	35.0 M	38.6 M	-3.13	-1.08	-1.29	-1.9 B	-330.1 M	-784.7 M	380	150	80.9	100.0
660	1399/11/15	12,991	3.0	11.1 B	8.5 M	0.55	0.34	45.4 M	31.6 M	30.2 M	32.3 M	34.1 M	39.3 M	1.4	-1.08	-1.3	1.1 B	-377.6 M	-737.8 M	244	307	99.8	89.5
661	1399/11/14	12,613	3.0	3.8 B	3.0 M	0.11	0.12	115.0 M	29.9 M	30.3 M	14.3 M	36.2 M	39.1 M	8.05	-1.21	-1.29	1.0 B	-994.6 M	-742.2 M	33	195	100.0	73.4
662	1399/11/13	12,775	5.0	70.1 B	57.2 M	3.19	2.55	33.0 M	32.1 M	30.2 M	33.9 M	44.7 M	39.0 M	-1.03	-1.39	-1.29	-93.1 M	-1.4 B	-709.5 M	2,115	2,056	99.4	99.6
663	1399/11/12	12,167	-3.0	3.5 B	2.9 M	0.16	0.13	11.9 M	30.9 M	30.1 M	110.1 M	56.9 M	39.2 M	-9.27	-1.84	-1.31	-1.8 B	-1.7 B	-642.7 M	143	32	48.2	100.0
664	1399/11/11	12,517	-3.0	11.7 B	9.3 M	0.46	0.4	19.1 M	31.2 M	30.3 M	41.9 M	58.0 M	38.5 M	-2.2	-1.86	-1.27	-2.1 B	-1.7 B	-472.1 M	499	278	81.8	100.0
665	1399/11/08	12,904	-3.0	5.9 B	4.6 M	0.18	0.16	22.6 M	30.3 M	30.5 M	211.2 M	50.6 M	38.7 M	-9.34	-1.67	-1.27	-1.9 B	-1.9 B	-371.5 M	176	28	67.3	100.0
666	1399/11/07	12,650	-3.55	92.0 B	69.2 M	3.36	2.69	35.8 M	30.2 M	32.0 M	54.3 M	43.2 M	39.0 M	-1.52	-1.43	-1.22	-856.6 M	-1.5 B	-212.4 M	2,536	1,688	98.6	99.6
667	1399/11/06	13,116	-3.0	5.1 B	3.9 M	0.17	0.14	17.2 M	26.4 M	31.7 M	123.5 M	37.1 M	37.1 M	-7.19	-1.4	-1.17	-1.7 B	-2.4 B	-131.0 M	181	39	61.3	94.8
668	1399/11/05	13,521	-3.0	4.9 B	3.6 M	0.11	0.13	20.6 M	28.0 M	32.9 M	318.9 M	36.5 M	37.3 M	-15.44	-1.3	-1.13	-1.9 B	-2.1 B	108.3 M	140	15	58.8	97.3
669	1399/11/04	13,868	-2.99	27.0 B	19.4 M	0.51	0.73	22.0 M	31.3 M	33.2 M	30.4 M	41.6 M	36.6 M	-1.38	-1.33	-1.1	-2.9 B	-1.8 B	274.4 M	1,068	870	87.2	97.9
670	1399/11/01	14,300	1.11	45.8 B	32.0 M	0.72	1.27	28.9 M	32.9 M	33.9 M	32.4 M	37.7 M	36.6 M	-1.12	-1.14	-1.08	-21.2 M	-922.8 M	454.9 M	1,550	1,386	97.9	97.9
671	1399/10/30	13,969	-3.0	62.3 B	44.0 M	1.2	1.91	28.1 M	30.2 M	34.5 M	40.2 M	38.3 M	36.8 M	-1.43	-1.27	-1.07	-5.2 B	-1.5 B	528.3 M	2,009	1,534	90.6	99.0
672	1399/10/29	14,386	-2.99	18.2 B	12.6 M	0.34	0.56	43.0 M	30.7 M	35.4 M	38.6 M	37.1 M	36.2 M	1.11	-1.21	-1.02	-647.4 M	-46.6 M	860.0 M	404	467	95.6	99.2
673	1399/10/27	14,421	-2.99	88.4 B	59.6 M	2.24	3.02	37.8 M	29.9 M	35.2 M	59.4 M	37.0 M	35.8 M	-1.57	-1.24	-1.02	19.4 M	373.2 M	950.4 M	2,331	1,483	99.7	99.7
674	1399/10/24	15,339	2.99	59.9 B	40.3 M	1.49	2.17	33.2 M	27.0 M	34.9 M	24.9 M	30.8 M	33.0 M	1.33	-1.14	1.06	1.3 B	654.1 M	1.0 B	1,746	2,279	96.9	94.8
675	1399/10/23	14,340	-5.0	99.7 B	67.0 M	4.51	4.07	24.0 M	26.5 M	34.4 M	36.8 M	38.5 M	34.0 M	-1.53	-1.45	1.01	-2.9 B	210.7 M	1.1 B	3,877	2,605	93.3	96.2
676	1399/10/22	15,094	3.0	6.5 B	4.3 M	0.3	0.24	31.9 M	31.1 M	39.0 M	16.9 M	38.1 M	32.5 M	1.89	-1.23	1.2	2.0 B	996.2 M	1.2 B	205	269	100.0	69.5
677	1399/10/21	14,663	3.0	20.1 B	13.7 M	1.11	0.74	27.4 M	31.6 M	37.2 M	38.0 M	38.2 M	31.2 M	-1.39	-1.21	1.19	1.5 B	929.8 M	931.4 M	728	486	99.2	92.0
678	1399/10/20	14,236	3.0	11.2 B	7.9 M	0.61	0.43	26.0 M	33.8 M	37.1 M	25.0 M	35.1 M	30.5 M	1.04	-1.04	1.22	1.4 B	887.9 M	812.0 M	432	392	100.0	87.3
679	1399/10/17	13,835	4.99	58.9 B	42.6 M	4.78	2.61	30.9 M	35.3 M	37.8 M	52.9 M	34.0 M	30.3 M	-1.71	1.04	1.25	-951.0 M	920.4 M	732.8 M	1,852	1,099	97.1	98.7
680	1399/10/16	13,177	2.99	7.6 B	5.8 M	0.19	0.34	99.4 M	36.6 M	39.5 M	20.6 M	25.9 M	27.5 M	4.83	1.41	1.44	1.1 B	1.1 B	759.0 M	74	306	96.5	82.6
681	1399/10/15	12,794	2.99	3.3 B	2.6 M	0.08	0.14	92.3 M	39.3 M	37.2 M	7.6 M	37.1 M	26.9 M	12.15	1.06	1.38	1.7 B	1.1 B	679.4 M	33	182	92.3	41.9
682	1399/10/14	12,422	2.99	3.4 B	2.8 M	0.07	0.15	78.3 M	39.5 M	35.4 M	9.4 M	36.7 M	26.9 M	8.35	1.08	1.32	1.2 B	946.2 M	611.5 M	44	235	100.0	63.9
683	1399/10/13	12,101	5.0	13.6 B	11.2 M	0.31	0.59	34.3 M	43.4 M	34.5 M	22.5 M	39.2 M	27.0 M	1.52	1.11	1.28	1.6 B	1.3 B	581.7 M	395	531	100.0	88.3
684	1399/10/10	11,567	2.99	25.6 B	22.2 M	0.68	1.2	28.3 M	45.1 M	32.8 M	44.1 M	39.2 M	26.5 M	-1.56	1.15	1.24	-115.7 M	1.3 B	525.0 M	900	580	99.5	100.0
685	1399/10/09	11,367	3.0	130.5 B	116.2 M	11.4	8.21	42.1 M	49.9 M	31.4 M	42.3 M	37.3 M	25.3 M	-1.0	1.33	1.24	1.2 B	1.4 B	509.2 M	3,062	3,019	98.8	97.8
686	1399/10/08	11,036	3.0	3.7 B	3.4 M	0.34	0.23	104.2 M	99.1 M	26.2 M	10.7 M	26.6 M	20.5 M	9.76	3.72	1.28	772.5 M	1.5 B	420.0 M	36	279	100.0	79.4
687	1399/10/07	10,718	5.0	37.0 B	34.5 M	9.79	2.16	91.7 M	99.0 M	24.7 M	45.6 M	27.2 M	20.4 M	2.01	3.63	1.21	3.1 B	1.6 B	453.4 M	395	727	98.0	89.6
688	1399/10/06	10,208	3.0	5.5 B	5.4 M	1.84	0.34	143.6 M	118.9 M	20.6 M	12.1 M	10.7 M	18.4 M	11.9	11.11	1.12	1.4 B	1.2 B	336.5 M	37	322	96.3	70.4
689	1399/10/03	9,911	2.99	3.1 B	3.2 M	0.56	0.2	115.8 M	111.1 M	20.1 M	11.7 M	9.1 M	18.6 M	9.9	12.26	1.08	693.8 M	1.2 B	265.1 M	27	208	100.0	77.8
690	1399/10/02	9,623	3.0	4.3 B	4.5 M	0.46	0.29	116.3 M	32.0 M	19.8 M	17.3 M	14.2 M	18.7 M	6.72	2.25	1.06	1.4 B	1.5 B	230.4 M	37	165	100.0	66.4
691	1399/10/01	9,363	4.99	2.1 B	2.3 M	0.15	0.15	106.2 M	32.6 M	19.5 M	4.6 M	18.6 M	18.8 M	23.32	1.75	1.04	1.4 B	1.1 B	158.1 M	20	158	100.0	33.9
692	1399/09/30	8,924	2.99	2.1 B	2.3 M	0.11	0.15	94.6 M	26.3 M	19.3 M	5.2 M	19.1 M	19.0 M	18.08	1.38	1.02	1.2 B	238.9 M	84.4 M	20	140	91.4	35.4
693	1399/09/29	8,665	3.0	2.2 B	2.5 M	0.12	0.16	117.2 M	26.2 M	19.1 M	5.1 M	21.2 M	19.1 M	22.94	1.24	-1.0	1.3 B	-180.6 M	21.0 M	18	167	98.0	39.6
694	1399/09/26	8,422	3.0	13.8 B	16.5 M	0.9	1.15	20.8 M	26.1 M	18.9 M	21.5 M	21.2 M	19.3 M	-1.03	1.23	-1.02	2.4 B	-463.9 M	-41.8 M	660	526	99.0	81.5
695	1399/09/25	8,440	1.8	20.4 B	24.9 M	1.5	1.91	39.8 M	28.2 M	18.8 M	24.4 M	20.1 M	19.3 M	1.63	1.4	-1.02	-527.3 M	-1.0 B	-162.8 M	491	822	96.0	98.6
696	1399/09/24	8,030	-2.56	25.2 B	30.4 M	1.97	2.64	20.5 M	23.0 M	17.7 M	18.0 M	18.3 M	18.8 M	1.14	1.25	-1.06	-3.1 B	-1.0 B	-136.4 M	1,052	1,370	85.7	98.1
697	1399/09/23	8,250	3.0	24.7 B	29.9 M	2.57	2.98	27.5 M	22.9 M	17.4 M	25.6 M	19.3 M	19.0 M	1.08	1.18	-1.09	-937.0 M	-349.7 M	15.5 M	823	922	91.9	95.7
698	1399/09/22	8,010	3.0	2.2 B	2.8 M	0.18	0.28	109.0 M	20.1 M	16.4 M	10.1 M	17.1 M	18.2 M	10.85	1.17	-1.11	-160.2 M	-33.3 M	58.5 M	19	222	92.8	100.0
699	1399/09/19	7,777	5.0	2.6 B	3.3 M	0.19	0.34	109.2 M	18.2 M	16.1 M	8.1 M	17.6 M	18.4 M	13.46	1.04	-1.14	-427.7 M	89.1 M	66.5 M	18	295	76.0	92.5
700	1399/09/18	7,499	2.99	12.2 B	16.5 M	0.82	1.85	16.6 M	16.1 M	15.9 M	16.3 M	18.2 M	18.8 M	1.02	-1.13	-1.18	-530.3 M	88.6 M	87.9 M	692	735	93.7	98.1
701	1399/09/17	7,291	2.99	18.0 B	24.7 M	1.34	3.22	19.9 M	16.8 M	15.8 M	21.5 M	20.6 M	19.1 M	-1.08	-1.22	-1.21	306.9 M	87.0 M	114.4 M	906	825	100.0	98.3
702	1399/09/16	7,080	3.0	7.8 B	11.0 M	0.39	1.53	18.6 M	15.6 M	15.3 M	20.9 M	19.3 M	18.8 M	-1.12	-1.24	-1.23	645.0 M	313.5 M	99.1 M	416	341	100.0	91.7
703	1399/09/15	7,001	2.32	15.1 B	22.0 M	0.93	3.64	15.9 M	15.7 M	15.1 M	16.8 M	18.5 M	18.6 M	-1.06	-1.18	-1.24	451.5 M	333.2 M	66.8 M	945	867	99.5	96.5
704	1399/09/12	6,791	-3.0	10.1 B	14.7 M	0.71	2.75	10.8 M	15.6 M	14.9 M	16.5 M	18.9 M	19.0 M	-1.54	-1.21	-1.27	-430.0 M	242.9 M	44.2 M	868	591	92.9	97.2
705	1399/09/11	7,010	-2.53	19.9 B	28.4 M	1.87	7.19	19.6 M	16.4 M	15.6 M	27.4 M	19.3 M	19.5 M	-1.4	-1.17	-1.25	-538.4 M	328.9 M	65.7 M	980	721	96.6	99.3
706	1399/09/10	7,198	2.99	11.9 B	16.5 M	1.38	5.27	14.1 M	15.4 M	14.6 M	15.4 M	17.3 M	17.7 M	-1.1	-1.12	-1.21	1.4 B	436.6 M	90.8 M	845	677	100.0	87.9
707	1399/09/09	7,230	0.68	40.8 B	58.4 M	175.97	237.83	16.3 M	15.6 M	14.6 M	17.7 M	17.9 M	18.4 M	-1.08	-1.15	-1.26	743.7 M	134.8 M	13.3 M	2,476	2,245	99.1	97.3
708	1399/09/08	6,989	-3.0	217.5 M	311.3 K	1.13	0.27	5.7 M	5.2 M	5.7 M	54.4 M	36.4 M	33.0 M	-9.5	-6.96	-5.81	0.0	-35.3 M	-23.9 M	38	4	100.0	100.0
709	1399/09/05	7,023	-3.0	307.0 M	437.2 K	1.75	0.38	6.0 M	4.8 M	13.0 M	61.4 M	30.3 M	24.2 M	-10.2	-6.34	-1.86	0.0	-35.3 M	-22.7 M	51	5	100.0	100.0
710	1399/09/04	7,044	-2.99	185.6 M	263.5 K	1.06	0.23	5.8 M	5.0 M	13.0 M	18.6 M	26.7 M	24.1 M	-3.2	-5.3	-1.85	0.0	-35.3 M	-26.6 M	32	10	100.0	100.0
711	1399/09/03	6,956	-5.0	318.1 M	457.3 K	2.49	0.4	4.9 M	4.5 M	12.7 M	35.3 M	32.4 M	24.3 M	-7.25	-7.14	-1.9	-69.6 M	-35.3 M	-26.6 M	51	9	78.1	100.0
712	1399/09/02	7,117	-3.0	136.1 M	191.2 K	1.11	0.17	1.7 M	3.9 M	12.9 M	34.0 M	31.1 M	24.1 M	-19.72	-7.93	-1.86	-106.8 M	-36.4 M	-22.5 M	17	4	21.5	100.0
713	1399/09/01	7,120	-3.0	23.4 M	32.9 K	0.18	0.03	1.6 M	3.9 M	12.8 M	5.9 M	30.7 M	24.1 M	-3.75	-7.93	-1.88	0.0	-30.7 M	-17.2 M	15	4	100.0	100.0
714	1399/08/28	7,145	-2.99	217.4 M	304.2 K	2.2	0.27	8.7 M	4.1 M	12.7 M	36.2 M	35.2 M	24.2 M	-4.17	-8.68	-1.91	0.0	-30.7 M	-17.2 M	25	6	100.0	100.0
715	1399/08/27	7,030	-5.0	179.6 M	255.4 K	2.5	0.23	3.9 M	3.0 M	12.6 M	44.9 M	35.2 M	24.2 M	-11.5	-11.93	-1.92	0.0	-30.7 M	-17.2 M	46	4	100.0	100.0
716	1399/08/26	7,189	-3.0	96.0 M	133.5 K	1.67	0.12	1.2 M	2.8 M	12.8 M	32.0 M	33.3 M	24.0 M	-26.53	-11.89	-1.88	-75.5 M	-30.7 M	-17.2 M	17	3	21.4	100.0
717	1399/08/25	7,200	-2.99	97.7 M	135.7 K	2.53	0.12	1.2 M	3.3 M	13.0 M	32.6 M	31.9 M	24.0 M	-26.52	-9.61	-1.85	-78.1 M	-15.6 M	-13.4 M	16	3	20.1	100.0
718	1399/08/24	7,209	-2.99	77.7 M	107.7 K	3.2	0.1	3.4 M	3.8 M	12.7 M	25.9 M	27.5 M	24.1 M	-7.67	-7.29	-1.9	0.0	0.0	-9.5 M	23	3	100.0	100.0
719	1399/08/21	7,068	-4.99	42.4 M	60.0 K	0.33	0.05	3.3 M	4.0 M	12.7 M	42.4 M	20.1 M	24.1 M	-13.0	-5.0	-1.9	0.0	0.0	-9.5 M	13	1	100.0	100.0
720	1399/08/20	7,222	-3.0	52.7 M	72.9 K	0.3	0.05	7.5 M	7.6 M	12.3 M	52.7 M	29.7 M	24.3 M	-7.0	-3.91	-1.98	0.0	0.0	-9.5 M	7	1	100.0	100.0
721	1399/08/19	7,224	-2.99	16.6 M	22.9 K	0.08	0.01	4.1 M	8.9 M	11.9 M	16.6 M	37.1 M	18.4 M	-4.0	-4.17	-1.55	0.0	-7.4 M	-10.3 M	4	1	100.0	100.0
722	1399/08/18	7,224	-2.99	3.0 M	4.1 K	0.01	0.0	745.3 K	7.8 M	14.0 M	3.0 M	42.1 M	15.9 M	-4.0	-5.4	-1.14	0.0	-29.7 M	9.3 M	4	1	100.0	100.0
723	1399/08/17	7,225	-2.99	6.0 M	8.3 K	0.0	0.0	3.0 M	7.9 M	13.9 M	3.0 M	32.6 M	16.4 M	1.0	-4.12	-1.18	0.0	-29.7 M	9.2 M	2	2	100.0	100.0
724	1399/07/27	7,223	-5.0	574.3 M	795.1 K	0.2	0.34	8.3 M	15.7 M	13.8 M	33.8 M	23.6 M	16.5 M	-4.06	-1.51	-1.19	0.0	-24.8 M	9.2 M	69	17	100.0	100.0
725	1399/07/23	7,410	-3.0	291.1 M	392.9 K	0.1	0.17	14.9 M	15.8 M	13.9 M	97.0 M	23.5 M	16.4 M	-6.49	-1.49	-1.18	-37.0 M	-40.5 M	9.2 M	17	3	87.3	100.0
726	1399/07/22	7,432	-2.99	178.2 M	239.8 K	0.06	0.1	2.8 M	15.1 M	13.8 M	89.1 M	23.3 M	16.6 M	-32.05	-1.54	-1.21	-111.5 M	-33.1 M	11.0 M	24	2	37.4	100.0
727	1399/07/21	7,494	-2.99	515.8 M	688.3 K	0.18	0.29	7.7 M	15.2 M	13.7 M	21.5 M	23.1 M	16.6 M	-2.79	-1.52	-1.21	0.0	-8.4 M	16.6 M	67	24	100.0	100.0
728	1399/07/20	7,675	-4.99	14.6 B	18.8 M	168.0	13.45	17.3 M	15.3 M	13.9 M	22.9 M	23.2 M	16.7 M	-1.32	-1.51	-1.2	24.4 M	-8.4 M	16.6 M	837	633	99.6	99.4
729	1399/07/19	7,857	-3.0	176.3 M	224.4 K	3.03	0.12	3.0 M	2.2 M	12.1 M	58.8 M	61.1 M	14.2 M	-19.84	-27.39	-1.17	-78.6 M	-13.2 M	15.4 M	33	3	55.4	100.0
730	1399/07/16	7,872	-2.99	119.6 M	151.9 K	3.11	0.07	2.3 M	2.0 M	15.2 M	119.6 M	55.5 M	16.5 M	-51.0	-28.15	-1.08	0.0	2.5 M	27.2 M	51	1	100.0	100.0
731	1399/07/14	7,874	-2.99	12.3 M	15.7 K	0.28	0.01	1.0 M	1.7 M	15.5 M	0.0	35.8 M	16.9 M	0.0	-20.77	-1.1	12.3 M	2.5 M	-9.9 M	12	0	100.0	0.0
732	1399/07/13	7,726	-4.99	72.2 M	93.5 K	1.14	0.03	2.3 M	2.2 M	15.0 M	36.1 M	36.8 M	17.2 M	-15.5	-16.67	-1.15	0.0	0.0	-76.7 M	31	2	100.0	100.0
733	1399/07/12	7,895	-3.0	59.4 M	75.3 K	1.02	0.03	1.7 M	2.6 M	15.4 M	59.4 M	46.0 M	16.9 M	-35.0	-17.43	-1.09	0.0	0.0	-114.1 M	35	1	100.0	100.0
734	1399/07/09	7,898	-3.0	26.5 M	33.5 K	0.28	0.01	1.5 M	2.6 M	15.1 M	26.5 M	41.3 M	17.8 M	-18.0	-15.71	-1.18	0.0	0.0	-163.5 M	18	1	100.0	100.0
735	1399/07/08	7,901	-3.0	20.8 M	26.3 K	0.02	0.01	1.4 M	3.0 M	15.7 M	20.8 M	53.2 M	19.1 M	-15.0	-17.78	-1.22	0.0	0.0	-163.5 M	15	1	100.0	100.0
736	1399/07/07	7,906	-2.99	41.9 M	53.0 K	0.01	0.01	41.9 M	8.5 M	16.4 M	41.9 M	10.2 M	18.4 M	1.0	-1.21	-1.12	0.0	-3.3 M	-167.7 M	1	1	100.0	100.0
737	1399/07/01	7,780	-4.99	173.6 M	223.1 K	0.04	0.05	3.3 M	14.4 M	16.0 M	57.9 M	12.4 M	18.3 M	-17.67	1.16	-1.15	0.0	75.2 M	-167.7 M	53	3	100.0	100.0
738	1399/06/31	7,947	-2.99	26.5 M	33.4 K	0.01	0.01	1.2 M	14.6 M	16.2 M	26.5 M	13.0 M	18.1 M	-23.0	1.12	-1.12	0.0	74.8 M	-157.7 M	23	1	100.0	100.0
739	1399/06/30	7,974	-2.99	216.1 M	271.0 K	0.05	0.05	3.2 M	14.7 M	16.8 M	72.0 M	13.2 M	18.9 M	-22.67	1.12	-1.12	0.0	74.8 M	-188.1 M	68	3	100.0	100.0
740	1399/06/29	8,216	-3.0	4.3 B	5.2 M	1.23	0.88	10.4 M	15.2 M	16.8 M	9.4 M	13.1 M	19.0 M	1.1	1.16	-1.13	-16.4 M	74.8 M	-188.1 M	409	452	99.6	100.0
741	1399/06/26	8,490	-1.97	15.1 B	17.8 M	25.09	2.38	18.5 M	16.5 M	16.4 M	13.3 M	15.2 M	20.5 M	1.39	1.08	-1.25	392.6 M	78.1 M	-245.8 M	805	1,089	98.8	96.2
742	1399/06/25	8,633	-2.99	1.7 B	2.0 M	5.48	0.26	12.1 M	9.7 M	16.6 M	41.2 M	58.0 M	24.3 M	-3.39	-5.99	-1.47	-2.0 M	-399.5 K	-354.6 M	139	41	99.9	100.0
743	1399/06/24	8,667	-3.0	257.6 M	297.2 K	0.94	0.04	9.9 M	8.0 M	17.1 M	128.8 M	111.5 M	23.8 M	-13.0	-13.86	-1.39	0.0	0.0	-354.5 M	26	2	100.0	100.0
744	1399/06/23	8,671	-3.0	28.6 M	33.0 K	0.01	0.0	2.6 M	6.9 M	17.4 M	14.3 M	92.6 M	23.3 M	-5.5	-13.47	-1.34	0.0	0.0	-353.9 M	11	2	100.0	100.0
745	1399/06/22	8,692	-5.0	873.4 M	1.0 M	0.35	0.11	9.2 M	23.5 M	17.2 M	174.7 M	29.7 M	23.7 M	-19.0	-1.26	-1.38	0.0	31.5 M	-355.6 M	95	5	100.0	100.0
746	1399/06/19	8,906	-3.0	226.4 M	254.2 K	0.07	0.03	4.9 M	23.6 M	17.4 M	75.5 M	27.3 M	23.2 M	-15.33	-1.16	-1.33	0.0	-116.8 M	-339.8 M	46	3	100.0	100.0
747	1399/06/18	8,930	-3.0	175.6 M	196.6 K	0.04	0.02	11.0 M	20.2 M	17.7 M	87.8 M	25.2 M	22.9 M	-8.0	-1.25	-1.29	0.0	-381.7 M	-310.1 M	16	2	100.0	100.0
748	1399/06/17	8,942	-2.99	84.9 M	94.9 K	0.02	0.01	2.5 M	19.1 M	17.9 M	28.3 M	20.7 M	22.4 M	-11.33	-1.08	-1.25	0.0	-531.0 M	-309.9 M	34	3	100.0	100.0
749	1399/06/04	9,232	2.99	9.9 B	10.7 M	1.75	1.22	34.6 M	17.6 M	18.1 M	27.0 M	22.8 M	22.1 M	1.28	-1.29	-1.22	157.7 M	-728.9 M	-250.5 M	285	359	100.0	98.4
750	1399/06/03	8,840	-3.0	2.8 B	3.1 M	0.42	0.35	14.2 M	15.1 M	17.8 M	25.8 M	23.5 M	21.4 M	-1.82	-1.56	-1.21	-741.6 M	-760.5 M	-235.0 M	142	107	73.1	100.0
751	1399/06/02	9,058	-3.0	3.8 B	4.2 M	0.61	0.49	10.1 M	16.6 M	17.9 M	20.7 M	20.3 M	21.0 M	-2.05	-1.22	-1.17	-1.3 B	-629.0 M	-163.9 M	248	185	65.3	100.0
752	1399/06/01	9,460	-0.01	8.7 B	9.4 M	1.28	1.13	17.1 M	16.5 M	18.3 M	15.4 M	20.0 M	20.7 M	1.11	-1.21	-1.13	-746.7 M	-364.1 M	-85.2 M	435	531	85.1	93.6
753	1399/05/29	9,424	-3.0	3.4 B	3.6 M	0.35	0.4	9.2 M	16.4 M	18.1 M	85.5 M	20.3 M	20.6 M	-9.25	-1.24	-1.14	-989.5 M	-174.6 M	-40.0 M	263	40	71.1	100.0
754	1399/05/28	9,731	3.0	9.9 B	10.2 M	1.12	1.18	19.0 M	18.4 M	18.3 M	29.7 M	20.2 M	20.6 M	-1.57	-1.1	-1.12	0.0	-98.1 M	20.1 M	525	335	100.0	100.0
755	1399/05/27	9,688	3.0	9.0 B	9.5 M	1.04	1.1	21.9 M	17.6 M	18.2 M	14.9 M	19.0 M	19.8 M	1.47	-1.08	-1.09	-84.4 M	-98.1 M	25.4 M	403	599	98.3	99.2
756	1399/05/26	9,343	-2.99	1.8 B	1.9 M	0.1	0.22	8.4 M	14.9 M	18.3 M	16.4 M	22.0 M	20.3 M	-1.96	-1.48	-1.11	0.0	-315.6 M	39.7 M	212	108	100.0	100.0
757	1399/05/25	9,501	-2.54	11.0 B	11.4 M	0.66	1.24	16.4 M	16.5 M	18.8 M	17.1 M	25.6 M	19.8 M	-1.04	-1.55	-1.05	200.8 M	-672.2 M	86.5 M	672	634	100.0	98.2
758	1399/05/22	9,560	-1.89	17.7 B	18.1 M	1.27	2.01	20.4 M	17.3 M	19.0 M	23.3 M	26.3 M	19.0 M	-1.14	-1.52	1.0	-607.0 M	-712.4 M	136.0 M	836	759	96.6	100.0
759	1399/05/21	9,732	-2.99	4.5 B	4.6 M	0.27	0.5	13.6 M	17.1 M	18.4 M	22.4 M	25.9 M	18.3 M	-1.64	-1.51	1.01	0.0	-588.5 M	158.8 M	332	202	100.0	100.0
760	1399/05/20	10,023	-2.99	9.6 B	9.6 M	0.61	1.01	10.2 M	17.1 M	18.0 M	30.8 M	26.4 M	17.6 M	-3.01	-1.55	1.02	-1.2 B	-595.4 M	140.0 M	827	313	87.8	100.0
761	1399/05/19	10,526	2.99	50.8 B	49.1 M	7.62	6.43	17.5 M	18.8 M	17.8 M	29.1 M	24.9 M	16.6 M	-1.66	-1.33	1.07	-1.8 B	-298.0 M	218.8 M	2,792	1,746	96.5	100.0
762	1399/05/15	10,220	4.99	5.3 B	5.2 M	0.87	0.65	56.2 M	22.6 M	17.3 M	16.7 M	18.6 M	13.7 M	3.37	1.22	1.26	0.0	177.7 M	292.1 M	94	317	100.0	100.0
763	1399/05/14	9,734	2.99	2.4 B	2.5 M	0.41	0.27	127.2 M	21.5 M	15.8 M	10.5 M	17.6 M	13.6 M	12.06	1.23	1.16	12.5 M	178.3 M	252.0 M	19	228	100.0	99.5
764	1399/05/13	9,703	2.99	18.9 B	20.0 M	7.93	2.4	15.8 M	21.4 M	15.5 M	27.3 M	17.4 M	14.3 M	-1.73	1.23	1.08	-34.6 M	413.4 M	340.2 M	1,177	681	98.4	98.5
765	1399/05/12	9,421	3.0	2.2 B	2.3 M	0.89	0.26	55.8 M	70.2 M	15.3 M	9.3 M	8.4 M	13.0 M	6.03	8.38	1.17	315.6 M	514.1 M	359.5 M	37	189	95.6	81.0
766	1399/05/11	9,147	4.99	2.1 B	2.3 M	0.93	0.24	116.7 M	63.4 M	14.9 M	8.6 M	8.0 M	12.7 M	13.49	7.92	1.17	594.9 M	586.9 M	380.3 M	18	174	100.0	71.7
767	1399/05/08	8,714	2.99	2.3 B	2.7 M	1.0	0.26	85.9 M	58.4 M	14.1 M	9.5 M	7.6 M	13.1 M	9.01	7.7	1.08	2.9 M	518.1 M	341.5 M	27	243	100.0	99.9
768	1399/05/07	8,461	2.99	2.3 B	2.7 M	0.49	0.26	113.3 M	25.6 M	13.9 M	6.4 M	7.4 M	13.0 M	17.66	3.44	1.07	1.2 B	548.7 M	370.5 M	20	168	100.0	47.6
769	1399/05/06	8,215	3.0	2.2 B	2.7 M	0.46	0.25	40.7 M	18.9 M	13.9 M	7.7 M	13.7 M	12.7 M	5.32	1.37	1.09	468.6 M	353.7 M	346.0 M	54	226	100.0	78.7
770	1399/05/05	7,998	4.99	2.0 B	2.5 M	0.36	0.22	38.0 M	17.0 M	13.4 M	7.3 M	14.0 M	12.7 M	5.24	1.21	1.05	679.8 M	281.2 M	311.4 M	53	184	100.0	66.3
771	1399/05/04	7,693	3.0	1.4 B	1.8 M	0.24	0.15	68.3 M	18.3 M	13.4 M	6.3 M	16.1 M	13.0 M	10.9	1.13	1.02	250.6 M	185.5 M	275.2 M	20	178	100.0	81.7
772	1399/05/01	7,469	2.99	2.7 B	3.6 M	0.33	0.29	10.0 M	19.4 M	13.3 M	8.7 M	15.5 M	13.2 M	1.15	1.25	1.01	156.0 M	322.6 M	290.4 M	262	283	97.5	91.7
773	1399/04/31	7,267	2.99	12.3 B	17.0 M	1.66	1.38	17.6 M	20.5 M	13.0 M	24.6 M	14.7 M	13.3 M	-1.39	1.4	-1.02	213.6 M	529.5 M	267.6 M	694	489	99.1	97.4
774	1399/04/30	7,056	5.0	2.8 B	3.9 M	0.35	0.3	13.6 M	19.1 M	12.4 M	10.1 M	12.5 M	12.7 M	1.34	1.52	-1.03	105.8 M	456.6 M	272.5 M	204	263	100.0	96.2
775	1399/04/29	6,720	2.99	6.1 B	9.0 M	0.72	0.67	31.4 M	16.7 M	12.2 M	20.7 M	12.3 M	12.7 M	1.52	1.36	-1.05	201.6 M	360.2 M	280.0 M	193	283	100.0	96.7
776	1399/04/28	6,525	3.0	2.7 B	4.2 M	0.29	0.3	453.1 M	13.5 M	11.7 M	6.4 M	11.4 M	12.7 M	70.91	1.18	-1.08	935.9 M	400.6 M	255.9 M	6	279	100.0	65.6
777	1399/04/25	6,538	2.99	13.5 B	21.3 M	1.72	1.51	18.7 M	12.5 M	11.2 M	11.8 M	12.4 M	12.7 M	1.59	1.0	-1.14	1.2 B	150.2 M	202.3 M	715	1,036	99.2	90.4
778	1399/04/24	6,332	-2.99	8.2 B	12.8 M	0.87	0.88	13.1 M	10.4 M	10.6 M	13.9 M	12.8 M	13.1 M	-1.07	-1.23	-1.23	-150.9 M	-248.6 M	101.8 M	608	581	97.6	99.4
779	1399/04/23	6,518	-2.99	5.7 B	8.7 M	0.63	0.57	8.9 M	11.3 M	10.3 M	10.4 M	14.5 M	13.3 M	-1.16	-1.28	-1.28	-376.0 M	137.2 M	152.9 M	594	547	93.1	99.7
780	1399/04/22	6,545	-0.62	10.3 B	15.4 M	1.22	1.05	10.0 M	11.6 M	10.6 M	11.5 M	14.7 M	13.7 M	-1.16	-1.26	-1.29	403.4 M	282.6 M	247.8 M	1,001	831	96.9	93.0
781	1399/04/21	6,562	-2.99	8.2 B	12.4 M	0.87	0.88	12.1 M	12.2 M	10.7 M	15.7 M	14.1 M	13.7 M	-1.3	-1.16	-1.28	-316.1 M	348.0 M	261.6 M	623	500	92.0	95.8
782	1399/04/18	6,646	-2.99	8.4 B	12.4 M	0.88	0.9	8.9 M	11.8 M	10.7 M	13.4 M	14.3 M	13.5 M	-1.52	-1.21	-1.26	-803.5 M	375.2 M	313.7 M	855	624	90.4	100.0
783	1399/04/17	6,836	2.23	17.2 B	25.1 M	2.33	1.98	15.1 M	12.9 M	10.9 M	21.1 M	13.7 M	13.4 M	-1.4	-1.06	-1.23	1.8 B	652.5 M	412.0 M	1,115	713	98.0	87.7
784	1399/04/16	6,687	2.99	2.6 B	3.9 M	0.33	0.3	11.2 M	12.5 M	10.7 M	8.4 M	10.4 M	12.8 M	1.33	1.2	-1.2	351.1 M	436.4 M	356.9 M	236	273	100.0	86.7
785	1399/04/15	6,548	2.99	6.0 B	9.2 M	0.69	0.7	12.2 M	11.7 M	10.5 M	8.2 M	10.6 M	12.9 M	1.48	1.11	-1.22	730.4 M	321.6 M	329.2 M	492	638	100.0	87.8
786	1399/04/14	6,391	1.41	13.3 B	21.0 M	1.77	1.62	10.7 M	12.4 M	10.3 M	15.5 M	12.3 M	13.1 M	-1.45	1.0	-1.27	-180.2 M	166.6 M	292.5 M	1,211	849	97.2	98.5
787	1399/04/11	6,302	2.99	7.3 B	11.5 M	0.99	0.88	14.9 M	13.3 M	10.2 M	10.5 M	11.6 M	12.8 M	1.41	1.15	-1.26	583.0 M	313.6 M	360.0 M	484	629	99.3	91.3
788	1399/04/10	6,128	2.99	5.0 B	8.2 M	0.6	0.6	17.9 M	11.7 M	10.1 M	6.6 M	12.1 M	13.0 M	2.69	-1.03	-1.28	697.5 M	137.0 M	379.0 M	280	649	100.0	86.1
789	1399/04/09	5,942	-2.99	5.6 B	9.3 M	0.62	0.64	8.3 M	10.6 M	10.1 M	10.6 M	13.4 M	13.7 M	-1.28	-1.27	-1.36	-222.8 M	60.0 M	328.6 M	643	522	96.0	100.0
790	1399/04/08	6,030	-1.39	10.2 B	16.7 M	1.11	1.21	15.2 M	10.7 M	10.3 M	17.6 M	13.5 M	13.8 M	-1.16	-1.27	-1.34	-44.5 M	155.4 M	433.9 M	660	573	98.2	98.6
791	1399/04/07	6,162	2.99	8.2 B	13.5 M	0.88	1.03	13.2 M	9.8 M	10.0 M	13.3 M	13.0 M	13.7 M	-1.0	-1.32	-1.36	554.6 M	108.6 M	436.1 M	624	580	100.0	93.3
792	1399/04/04	5,975	-2.99	6.4 B	10.7 M	0.59	0.83	8.1 M	8.8 M	9.9 M	13.3 M	12.5 M	13.7 M	-1.64	-1.43	-1.39	-299.6 M	-29.8 M	408.4 M	752	481	95.3	100.0
793	1399/04/03	5,920	-2.7	11.3 B	18.3 M	0.96	1.48	9.4 M	8.9 M	10.0 M	12.4 M	13.5 M	13.6 M	-1.32	-1.52	-1.36	312.4 M	-133.6 M	421.6 M	1,199	882	99.6	96.8
794	1399/04/02	6,164	-0.29	9.9 B	16.3 M	0.8	1.3	9.6 M	8.7 M	10.0 M	12.0 M	14.3 M	13.7 M	-1.26	-1.64	-1.36	254.0 M	-21.9 M	400.7 M	1,032	799	99.5	97.0
795	1399/04/01	6,170	-2.99	10.4 B	16.8 M	0.96	1.42	9.9 M	9.3 M	10.3 M	14.7 M	15.6 M	13.7 M	-1.48	-1.68	-1.34	-278.5 M	231.6 M	471.5 M	1,019	708	97.3	100.0
796	1399/03/31	6,300	0.37	9.1 B	14.3 M	0.93	1.19	7.1 M	9.5 M	10.2 M	10.9 M	15.3 M	13.7 M	-1.53	-1.61	-1.34	-137.3 M	423.1 M	509.4 M	1,255	831	98.5	100.0
797	1399/03/27	6,340	-1.61	15.8 B	25.1 M	2.3	2.09	8.7 M	10.5 M	10.5 M	17.3 M	15.9 M	14.0 M	-1.99	-1.51	-1.34	-818.5 M	596.0 M	575.3 M	1,689	898	93.1	98.3
798	1399/03/26	6,265	-1.12	14.6 B	22.7 M	3.2	1.8	8.7 M	12.1 M	10.4 M	16.5 M	14.5 M	13.9 M	-1.89	-1.2	-1.33	870.6 M	991.9 M	646.5 M	1,641	815	97.8	91.9
799	1399/03/25	6,341	2.99	14.4 B	22.8 M	4.55	1.92	13.2 M	17.4 M	10.8 M	19.3 M	12.3 M	15.6 M	-1.46	1.42	-1.44	1.5 B	953.0 M	641.4 M	1,092	671	100.0	89.5
800	1399/03/24	6,173	2.99	1.9 B	3.0 M	0.45	0.26	69.6 M	14.6 M	10.7 M	6.5 M	8.7 M	15.6 M	10.67	1.67	-1.46	679.0 M	608.1 M	582.3 M	27	184	100.0	63.9
801	1399/03/21	6,059	4.99	1.8 B	2.9 M	0.31	0.24	67.6 M	10.4 M	10.6 M	5.1 M	10.0 M	15.7 M	13.18	1.04	-1.47	727.1 M	471.7 M	581.5 M	26	201	100.0	58.6
802	1399/03/20	5,804	3.0	1.8 B	3.0 M	0.27	0.24	58.4 M	9.2 M	10.5 M	4.3 M	10.9 M	16.0 M	13.71	-1.18	-1.53	1.2 B	560.1 M	560.6 M	30	139	100.0	33.8
803	1399/03/19	5,636	3.0	2.1 B	3.7 M	0.26	0.28	24.7 M	9.3 M	10.7 M	6.9 M	11.7 M	16.8 M	3.56	-1.26	-1.58	676.3 M	520.8 M	522.6 M	85	205	100.0	67.8
804	1399/03/18	5,489	2.98	6.8 B	12.3 M	0.7	0.95	8.1 M	9.5 M	10.9 M	12.9 M	14.0 M	17.1 M	-1.58	-1.47	-1.58	-202.6 M	323.2 M	492.1 M	780	508	93.8	96.8
805	1399/03/17	5,350	0.43	6.4 B	12.0 M	0.77	0.94	7.6 M	10.5 M	11.1 M	11.8 M	13.9 M	17.2 M	-1.55	-1.32	-1.55	-2.9 M	740.6 M	502.2 M	834	538	98.8	98.8
806	1399/03/13	5,325	0.26	8.4 B	15.8 M	1.25	1.25	8.6 M	10.9 M	11.4 M	11.4 M	14.6 M	17.4 M	-1.32	-1.34	-1.54	1.2 B	741.1 M	544.9 M	972	634	100.0	86.1
807	1399/03/12	5,303	-2.98	6.9 B	12.9 M	1.17	1.03	12.6 M	11.5 M	11.5 M	13.1 M	15.8 M	18.1 M	-1.04	-1.38	-1.57	964.5 M	507.4 M	486.5 M	533	437	97.8	83.8
808	1399/03/11	5,410	-2.99	10.6 B	19.4 M	2.18	1.56	11.7 M	11.2 M	11.6 M	22.0 M	15.1 M	18.3 M	-1.87	-1.35	-1.58	-312.0 M	307.4 M	469.9 M	839	462	92.5	95.4
809	1399/03/10	5,599	-0.44	15.9 B	28.5 M	3.98	2.42	12.4 M	10.7 M	11.7 M	13.2 M	12.8 M	18.1 M	-1.07	-1.2	-1.55	1.9 B	348.7 M	489.1 M	1,122	909	87.6	75.7
810	1399/03/07	5,533	-3.0	867.1 M	1.6 M	0.22	0.12	5.2 M	10.9 M	11.3 M	54.2 M	12.6 M	18.7 M	-10.44	-1.15	-1.65	0.0	305.5 M	392.4 M	167	16	100.0	100.0
811	1399/03/06	5,472	-5.0	355.2 M	649.2 K	0.06	0.05	3.6 M	10.7 M	11.6 M	23.7 M	12.5 M	17.6 M	-6.67	-1.17	-1.52	0.0	401.7 M	333.6 M	100	15	100.0	100.0
812	1399/03/03	5,760	-3.0	2.8 B	4.8 M	0.32	0.36	11.7 M	10.5 M	11.6 M	8.5 M	13.0 M	17.7 M	1.37	-1.24	-1.53	-35.3 M	637.6 M	333.1 M	235	326	98.7	100.0
813	1399/02/31	5,938	-2.99	5.5 B	9.2 M	0.46	0.69	9.9 M	9.8 M	11.5 M	13.4 M	14.5 M	18.4 M	-1.35	-1.48	-1.6	-105.6 M	765.8 M	271.3 M	539	407	98.1	100.0
814	1399/02/30	6,012	-2.99	12.0 B	19.6 M	1.11	1.5	13.3 M	10.4 M	11.5 M	12.8 M	20.0 M	18.3 M	1.03	-1.93	-1.59	1.7 B	940.6 M	233.9 M	905	804	100.0	86.1
815	1399/02/29	6,398	17.18	1.4 B	2.2 M	0.12	0.16	5.5 M	10.1 M	11.2 M	27.9 M	22.9 M	18.7 M	-5.08	-2.26	-1.66	480.8 M	674.9 M	95.0 M	255	33	100.0	65.7
816	1399/02/16	7,026	-2.19	13.3 B	18.6 M	1.22	1.36	9.7 M	10.5 M	11.3 M	14.2 M	22.0 M	18.0 M	-1.46	-2.1	-1.59	1.2 B	711.5 M	45.6 M	1,371	857	100.0	91.2
817	1399/02/15	7,365	2.99	17.9 B	24.9 M	1.88	1.95	8.7 M	10.5 M	11.5 M	16.1 M	25.1 M	17.3 M	-1.85	-2.38	-1.51	605.6 M	537.4 M	-13.4 M	1,865	971	90.9	87.6
818	1399/02/14	7,098	4.21	24.4 B	34.1 M	3.2	3.01	11.7 M	12.7 M	11.9 M	51.8 M	35.2 M	17.3 M	-4.43	-2.78	-1.45	768.0 M	496.3 M	-48.6 M	2,061	450	98.6	95.4
819	1399/02/13	6,811	2.99	5.7 B	8.3 M	0.86	0.72	12.5 M	14.6 M	11.8 M	27.1 M	21.5 M	15.1 M	-2.17	-1.46	-1.28	340.6 M	355.8 M	-87.0 M	454	197	100.0	94.0
820	1399/02/10	6,636	3.0	2.1 B	3.1 M	0.3	0.26	20.2 M	15.7 M	11.7 M	9.2 M	19.2 M	14.8 M	2.21	-1.23	-1.27	663.6 M	287.7 M	-44.5 M	102	153	100.0	67.8
821	1399/02/09	6,443	2.99	3.7 B	5.7 M	0.49	0.44	8.5 M	15.3 M	11.4 M	18.1 M	19.2 M	14.6 M	-2.12	-1.26	-1.28	309.3 M	325.3 M	-69.4 M	427	184	99.6	91.2
822	1399/02/08	6,256	4.98	9.4 B	15.0 M	1.37	1.22	19.2 M	15.4 M	11.1 M	41.2 M	19.9 M	14.3 M	-2.14	-1.29	-1.29	400.0 M	263.5 M	-34.0 M	485	217	99.3	95.1
823	1399/02/07	6,024	2.99	12.6 B	21.2 M	2.04	1.82	15.6 M	14.6 M	10.6 M	17.4 M	16.7 M	13.5 M	-1.11	-1.14	-1.27	65.6 M	310.2 M	-5.5 M	803	717	99.6	99.0
824	1399/02/06	5,849	2.99	2.1 B	3.5 M	0.28	0.3	27.5 M	13.6 M	10.2 M	10.5 M	16.9 M	13.2 M	2.63	-1.24	-1.29	0.0	311.5 M	38.8 M	75	197	100.0	100.0
825	1399/02/03	5,679	2.99	3.4 B	6.0 M	0.37	0.48	14.1 M	11.1 M	10.0 M	11.8 M	17.8 M	13.2 M	1.2	-1.59	-1.31	851.9 M	301.3 M	68.5 M	239	214	100.0	74.8
826	1399/02/02	5,514	2.99	6.7 B	12.2 M	0.86	1.02	11.0 M	11.9 M	9.7 M	22.5 M	15.4 M	12.9 M	-2.04	-1.29	-1.33	0.0	-104.1 M	109.4 M	609	298	100.0	100.0
827	1399/02/01	5,376	2.99	6.3 B	11.8 M	0.85	1.03	16.0 M	11.7 M	9.6 M	16.7 M	14.9 M	12.6 M	-1.05	-1.28	-1.31	633.4 M	-106.0 M	106.9 M	396	340	100.0	90.0
828	1399/01/31	5,180	1.95	9.5 B	18.3 M	1.46	1.73	12.9 M	10.7 M	9.3 M	18.2 M	15.9 M	12.5 M	-1.41	-1.48	-1.34	72.0 M	-486.9 M	75.0 M	740	520	99.7	98.9
829	1399/01/30	5,089	3.0	7.5 B	14.7 M	1.2	1.49	7.4 M	10.1 M	9.1 M	17.7 M	14.7 M	12.1 M	-2.41	-1.45	-1.33	-50.9 M	-672.3 M	71.4 M	1,008	422	99.3	100.0
830	1399/01/27	5,023	2.99	11.8 B	24.0 M	2.45	2.65	16.3 M	10.7 M	9.2 M	10.9 M	14.1 M	11.8 M	1.49	-1.32	-1.28	-1.2 B	-883.9 M	90.8 M	655	1,087	90.1	100.0
831	1399/01/26	4,812	-2.98	1.1 B	2.2 M	0.16	0.25	5.5 M	8.8 M	8.7 M	107.6 M	14.5 M	11.7 M	-19.47	-1.65	-1.36	-9.6 M	-750.3 M	149.6 M	193	10	99.1	100.0
832	1399/01/25	4,919	-3.0	5.0 B	10.0 M	0.77	1.17	8.9 M	9.9 M	8.7 M	32.7 M	12.3 M	11.7 M	-3.69	-1.24	-1.34	-1.3 B	-748.5 M	150.0 M	417	152	74.4	100.0
833	1399/01/24	5,070	0.88	5.9 B	11.6 M	0.97	1.31	10.6 M	10.1 M	8.6 M	13.2 M	11.1 M	11.2 M	-1.24	-1.1	-1.31	-854.9 M	-514.0 M	213.6 M	472	445	85.4	100.0
834	1399/01/23	5,030	-0.22	6.7 B	13.3 M	1.13	1.54	8.1 M	9.8 M	8.8 M	14.5 M	10.9 M	11.0 M	-1.8	-1.11	-1.25	-1.1 B	-343.0 M	291.6 M	691	460	83.4	100.0
835	1399/01/20	5,049	3.0	5.9 B	11.7 M	0.98	1.39	9.2 M	10.4 M	9.1 M	9.3 M	10.8 M	10.9 M	-1.01	-1.04	-1.2	-506.7 M	116.8 M	347.0 M	543	592	84.3	92.9
836	1399/01/19	4,934	-1.56	11.3 B	23.0 M	1.99	3.11	11.7 M	10.1 M	9.4 M	9.9 M	11.0 M	11.1 M	1.18	-1.09	-1.19	-491.2 K	251.4 M	372.3 M	962	1,134	100.0	100.0
837	1399/01/18	5,012	-2.98	2.6 B	5.1 M	0.45	0.7	10.7 M	8.7 M	9.2 M	11.1 M	11.9 M	11.3 M	-1.04	-1.36	-1.23	-98.7 M	455.1 M	372.4 M	232	233	96.2	100.0
838	1399/01/17	5,141	-0.83	3.3 B	6.4 M	0.55	0.73	8.6 M	8.4 M	9.3 M	12.5 M	11.5 M	11.3 M	-1.45	-1.37	-1.21	0.0	668.8 M	377.3 M	383	265	100.0	100.0
839	1399/01/16	5,185	3.0	6.5 B	12.6 M	1.23	1.42	10.5 M	8.5 M	10.1 M	14.6 M	11.8 M	11.8 M	-1.39	-1.39	-1.17	1.2 B	859.0 M	376.2 M	623	367	100.0	81.8
840	1399/01/11	5,137	2.58	6.4 B	12.6 M	1.03	1.52	8.5 M	8.1 M	10.5 M	10.3 M	11.0 M	12.2 M	-1.22	-1.37	-1.16	166.5 M	740.0 M	296.6 M	751	599	99.9	97.3
841	1399/01/10	4,900	1.03	10.5 B	21.1 M	2.54	2.83	7.7 M	7.8 M	10.8 M	11.9 M	10.9 M	12.1 M	-1.54	-1.39	-1.13	1.0 B	1.0 B	288.3 M	1,362	801	100.0	90.3
842	1399/01/09	4,850	2.99	2.2 B	4.6 M	0.59	0.57	6.8 M	7.9 M	11.8 M	6.3 M	10.6 M	12.0 M	1.09	-1.34	-1.02	970.0 M	826.9 M	237.4 M	323	198	100.0	56.1
843	1399/01/06	4,709	3.0	3.6 B	7.7 M	1.25	0.91	9.4 M	7.8 M	11.6 M	17.2 M	11.2 M	12.1 M	-1.83	-1.44	-1.05	950.7 M	632.0 M	189.0 M	387	156	100.0	73.9
844	1399/01/05	4,574	2.99	2.4 B	5.4 M	1.02	0.58	8.0 M	7.4 M	11.2 M	9.3 M	10.4 M	11.8 M	-1.16	-1.4	-1.05	594.6 M	441.9 M	141.5 M	306	200	100.0	75.7
845	1398/12/28	4,590	4.01	9.9 B	22.4 M	9.83	2.46	7.7 M	7.1 M	10.6 M	10.3 M	10.6 M	11.3 M	-1.34	-1.5	-1.06	1.7 B	390.4 M	111.6 M	1,296	804	100.0	83.2
846	1398/12/27	4,323	-2.98	616.2 M	1.4 M	0.6	0.14	9.0 M	6.5 M	11.3 M	21.2 M	9.7 M	11.6 M	-2.36	-1.49	-1.03	-49.8 M	56.6 M	28.1 M	63	29	91.9	100.0
847	1398/12/26	4,369	-3.0	676.5 M	1.5 M	0.7	0.15	4.2 M	6.5 M	11.8 M	9.8 M	10.1 M	12.1 M	-2.33	-1.56	-1.02	-4.4 M	66.6 M	42.0 M	160	69	99.4	100.0
848	1398/12/25	4,374	-2.99	73.1 M	167.1 K	0.03	0.01	3.3 M	5.9 M	11.9 M	14.6 M	10.4 M	11.9 M	-4.4	-1.77	-1.0	0.0	67.5 M	48.4 M	22	5	100.0	100.0
849	1398/12/24	4,322	-4.99	337.2 M	780.1 K	0.11	0.06	3.7 M	9.5 M	11.8 M	0.0	10.4 M	11.8 M	0.0	-1.09	1.0	337.2 M	208.3 M	48.4 M	92	0	100.0	0.0
850	1398/12/21	4,530	-3.0	3.4 B	7.5 M	1.04	0.58	7.8 M	11.3 M	11.8 M	8.8 M	11.3 M	11.9 M	-1.12	-1.0	-1.01	104.7 K	140.9 M	37.6 M	435	387	99.9	99.9
851	1398/12/20	4,591	-2.98	871.9 M	1.9 M	0.26	0.14	7.5 M	14.5 M	11.9 M	24.9 M	12.3 M	12.0 M	-3.34	1.18	-1.0	0.0	140.9 M	37.8 M	117	35	100.0	100.0
852	1398/12/19	4,618	-2.98	389.2 M	842.8 K	0.1	0.06	2.0 M	15.7 M	11.9 M	13.4 M	11.6 M	11.7 M	-6.83	1.36	1.02	0.0	140.9 M	37.8 M	198	29	100.0	100.0
853	1398/12/17	4,689	0.71	8.2 B	17.3 M	1.53	1.17	15.0 M	19.3 M	11.9 M	10.5 M	11.4 M	12.0 M	1.44	1.69	-1.01	704.3 M	140.9 M	27.5 M	547	718	99.9	91.3
854	1398/12/14	4,656	4.98	4.3 B	9.3 M	0.74	0.6	19.2 M	19.6 M	11.3 M	15.0 M	13.8 M	11.8 M	1.28	1.42	-1.04	0.0	-4.3 M	-2.4 M	221	283	97.9	97.9
855	1398/12/13	4,435	3.0	2.8 B	6.4 M	0.56	0.39	45.9 M	19.9 M	11.0 M	12.5 M	15.0 M	11.8 M	3.66	1.33	-1.07	0.0	-84.7 M	-3.9 M	62	227	100.0	100.0
856	1398/12/12	4,359	2.98	1.3 B	2.9 M	0.24	0.16	24.6 M	18.7 M	10.5 M	8.7 M	14.3 M	11.9 M	2.84	1.3	-1.14	0.0	-84.7 M	690.9 K	51	145	100.0	100.0
857	1398/12/11	4,242	2.99	2.1 B	5.0 M	0.36	0.28	24.2 M	19.6 M	10.4 M	10.4 M	14.1 M	12.0 M	2.33	1.39	-1.16	0.0	-84.7 M	-13.6 M	88	205	100.0	100.0
858	1398/12/10	4,221	4.97	13.6 B	32.9 M	3.03	1.93	16.8 M	14.7 M	10.2 M	15.4 M	13.6 M	12.1 M	1.09	1.08	-1.19	-21.3 M	-84.4 M	-12.7 M	805	880	99.8	100.0
859	1398/12/07	4,021	3.0	6.4 B	15.9 M	1.38	0.93	20.7 M	10.8 M	9.5 M	21.9 M	11.6 M	11.8 M	-1.06	-1.07	-1.24	-402.1 M	-80.1 M	-20.6 M	289	292	93.7	100.0
860	1398/12/06	3,904	2.98	334.0 M	855.6 K	0.06	0.05	27.8 M	8.0 M	9.3 M	2.5 M	8.9 M	11.5 M	11.0	-1.11	-1.24	0.0	-236.1 K	1.8 M	12	132	100.0	100.0
861	1398/12/05	3,791	2.99	1.6 B	4.2 M	0.21	0.23	229.4 M	8.6 M	9.5 M	8.3 M	10.1 M	11.9 M	27.57	-1.17	-1.25	0.0	-236.1 K	-5.5 M	7	193	100.0	100.0
862	1398/12/04	3,668	0.94	5.6 B	15.3 M	0.83	0.79	7.6 M	9.5 M	9.4 M	10.6 M	11.5 M	11.9 M	-1.38	-1.22	-1.26	1.5 M	45.1 M	-5.5 M	734	531	100.0	100.0
863	1398/12/03	3,640	-1.7	6.6 B	18.2 M	1.0	0.97	8.1 M	9.9 M	10.0 M	10.5 M	11.4 M	11.8 M	-1.3	-1.16	-1.18	0.0	69.7 M	-2.3 M	814	628	100.0	100.0
864	1398/11/30	3,637	-4.11	7.0 B	19.0 M	1.13	1.04	6.4 M	10.4 M	10.1 M	7.8 M	11.3 M	11.8 M	-1.21	-1.09	-1.17	-2.7 M	69.7 M	2.3 M	1,089	900	100.0	100.0
865	1398/11/29	3,798	2.98	7.7 B	20.3 M	1.2	1.1	11.5 M	12.0 M	10.4 M	13.3 M	13.1 M	12.2 M	-1.16	-1.09	-1.17	0.0	94.5 M	2.5 M	671	580	100.0	100.0
866	1398/11/28	3,708	3.0	10.5 B	28.5 M	1.99	1.59	16.2 M	11.8 M	10.1 M	17.5 M	12.4 M	12.0 M	-1.08	-1.05	-1.18	226.7 M	95.2 M	99.7 M	647	588	100.0	97.8
867	1398/11/27	3,606	3.0	2.0 B	5.6 M	0.29	0.3	9.4 M	10.3 M	9.7 M	7.7 M	10.2 M	11.7 M	1.23	1.01	-1.21	124.5 M	49.8 M	153.1 M	214	246	100.0	93.8
868	1398/11/26	3,534	4.99	6.2 B	17.7 M	0.95	0.95	10.7 M	10.1 M	9.7 M	10.2 M	11.8 M	11.8 M	1.04	-1.17	-1.22	0.0	-16.1 M	174.6 M	580	603	100.0	100.0
869	1398/11/23	3,370	3.0	4.1 B	12.2 M	0.58	0.63	9.4 M	9.4 M	9.8 M	14.0 M	11.3 M	11.8 M	-1.49	-1.21	-1.21	121.3 M	4.9 M	205.0 M	436	284	100.0	97.0
870	1398/11/21	3,294	2.97	6.8 B	20.7 M	0.95	1.07	10.8 M	9.3 M	9.5 M	10.9 M	11.4 M	11.7 M	-1.01	-1.22	-1.23	3.2 M	-25.3 M	274.1 M	630	623	100.0	100.0
871	1398/11/20	3,231	3.0	4.9 B	15.4 M	0.64	0.79	10.4 M	8.6 M	9.3 M	8.7 M	12.1 M	12.0 M	1.2	-1.4	-1.28	0.0	-7.5 M	273.9 M	473	569	100.0	100.0
872	1398/11/19	3,111	-2.38	9.4 B	29.9 M	1.54	1.67	9.5 M	8.7 M	9.3 M	16.7 M	12.8 M	12.5 M	-1.76	-1.47	-1.33	-205.0 M	-64.5 M	273.9 M	967	562	97.7	99.8
873	1398/11/16	3,185	0.95	4.7 B	14.9 M	0.72	0.86	7.1 M	8.2 M	9.3 M	7.8 M	12.0 M	12.2 M	-1.1	-1.46	-1.31	105.0 M	-20.2 M	284.2 M	662	587	99.3	97.1
874	1398/11/15	3,136	-2.97	7.4 B	23.6 M	1.22	1.45	9.2 M	8.2 M	9.5 M	13.1 M	12.8 M	12.6 M	-1.43	-1.56	-1.33	-29.6 M	-76.8 M	278.9 M	794	559	97.9	98.3
875	1398/11/14	3,194	0.76	8.1 B	24.9 M	1.29	1.66	7.6 M	8.3 M	9.4 M	14.4 M	12.8 M	12.5 M	-1.9	-1.54	-1.34	92.3 M	-61.7 M	282.3 M	1,028	535	96.5	95.3
876	1398/11/13	3,170	-2.64	8.3 B	26.3 M	1.84	1.74	10.3 M	9.8 M	9.6 M	12.5 M	13.3 M	12.4 M	-1.21	-1.36	-1.3	-284.9 M	-109.3 M	277.7 M	777	667	96.2	99.6
877	1398/11/12	3,246	-2.99	2.4 B	7.3 M	0.36	0.43	5.8 M	9.8 M	9.3 M	13.0 M	13.3 M	12.6 M	-2.26	-1.36	-1.36	16.3 M	-52.4 M	292.0 M	414	182	100.0	99.3
878	1398/11/08	3,293	-2.98	7.0 B	21.0 M	1.21	1.15	7.5 M	12.6 M	9.6 M	11.6 M	12.1 M	13.5 M	-1.56	1.04	-1.4	-178.0 M	-42.6 M	278.0 M	914	603	96.9	99.4
879	1398/11/07	3,413	2.99	5.8 B	17.0 M	1.05	0.85	10.1 M	14.6 M	10.1 M	13.0 M	11.8 M	13.5 M	-1.28	1.24	-1.33	46.1 M	11.5 M	272.1 M	557	432	98.0	97.2
880	1398/11/06	3,317	2.98	8.2 B	24.9 M	1.59	1.33	16.7 M	15.2 M	10.5 M	17.3 M	11.6 M	14.0 M	-1.04	1.3	-1.33	-146.1 M	2.3 M	177.2 M	471	463	95.6	97.3
881	1398/11/05	3,221	2.97	481.6 M	1.5 M	0.08	0.08	40.1 M	11.4 M	10.2 M	6.0 M	9.9 M	13.6 M	6.67	1.14	-1.33	0.0	420.6 M	184.5 M	12	80	100.0	100.0
882	1398/11/02	3,227	4.98	12.0 B	38.4 M	2.68	2.2	18.2 M	10.4 M	10.2 M	10.3 M	10.4 M	13.6 M	1.77	-1.0	-1.33	65.3 M	679.6 M	184.5 M	658	1,161	100.0	99.4
883	1398/11/01	3,074	2.98	1.7 B	5.5 M	0.32	0.26	8.1 M	8.2 M	10.0 M	7.5 M	10.8 M	14.3 M	1.08	-1.32	-1.43	92.2 M	777.4 M	181.9 M	200	204	96.3	90.9
884	1398/10/30	2,985	2.97	3.2 B	10.6 M	0.51	0.51	10.0 M	9.4 M	11.3 M	12.6 M	11.3 M	14.9 M	-1.26	-1.21	-1.31	126.3 K	880.6 M	180.8 M	314	250	100.0	100.0
885	1398/10/29	2,936	2.98	6.5 B	22.3 M	1.08	1.14	7.2 M	8.4 M	11.4 M	9.4 M	11.0 M	14.8 M	-1.31	-1.31	-1.31	1.9 B	1.2 B	180.8 M	901	479	100.0	69.8
886	1398/10/28	2,852	3.0	5.1 B	17.9 M	0.87	0.96	8.0 M	8.5 M	11.8 M	13.1 M	12.4 M	15.0 M	-1.64	-1.46	-1.28	1.3 B	791.8 M	83.5 M	640	291	99.7	74.4
887	1398/10/25	2,783	3.0	4.2 B	15.3 M	0.87	0.85	9.4 M	8.9 M	12.1 M	11.8 M	13.7 M	15.0 M	-1.25	-1.55	-1.24	554.3 M	532.9 M	18.8 M	450	313	100.0	86.9
888	1398/10/24	2,708	2.97	5.5 B	20.5 M	1.46	1.2	18.4 M	8.7 M	12.3 M	11.3 M	14.1 M	15.0 M	1.63	-1.62	-1.22	608.1 M	422.0 M	-8.9 M	296	428	98.3	87.3
889	1398/10/23	2,599	-1.89	7.1 B	27.0 M	3.01	1.65	6.4 M	7.5 M	12.0 M	10.5 M	15.7 M	15.1 M	-1.63	-2.09	-1.26	1.5 B	300.4 M	-39.3 M	1,102	533	99.9	78.7
890	1398/10/22	2,661	2.98	5.9 B	22.5 M	4.98	1.45	7.5 M	8.0 M	13.3 M	16.6 M	20.7 M	15.6 M	-2.21	-2.59	-1.17	0.0	7.8 M	-114.4 M	792	359	100.0	100.0
891	1398/10/21	2,584	1.97	4.6 B	17.9 M	2.74	1.18	10.4 M	8.1 M	14.1 M	28.0 M	27.5 M	15.2 M	-2.7	-3.4	-1.07	129.2 K	7.8 M	-114.4 M	445	165	100.0	100.0
892	1398/10/18	2,534	-1.97	53.0 M	209.3 K	0.01	0.01	2.1 M	7.0 M	13.9 M	17.7 M	15.9 M	14.6 M	-8.33	-2.28	-1.05	0.0	7.8 M	-115.0 M	25	3	100.0	100.0
893	1398/10/17	2,585	-2.97	643.7 M	2.5 M	0.1	0.16	9.3 M	8.9 M	13.5 M	64.4 M	19.8 M	14.2 M	-6.9	-2.22	-1.05	0.0	-44.8 M	-115.1 M	69	10	100.0	100.0
894	1398/10/15	2,664	-4.99	450.8 M	1.7 M	0.05	0.11	3.3 M	10.1 M	13.2 M	15.2 M	15.8 M	13.7 M	-4.6	-1.57	-1.04	39.0 M	-103.9 M	-115.1 M	136	27	99.8	91.1
895	1398/10/14	2,804	-2.98	71.9 M	256.4 K	0.01	0.02	1.5 M	11.3 M	13.1 M	12.0 M	16.3 M	13.3 M	-8.0	-1.45	-1.01	0.0	-482.2 M	-117.0 M	48	6	100.0	100.0
896	1398/10/11	2,878	-3.0	8.1 B	28.0 M	0.96	1.8	7.7 M	11.4 M	12.6 M	15.1 M	15.9 M	13.0 M	-1.96	-1.4	-1.04	0.0	-482.2 M	-117.0 M	1,052	536	100.0	100.0
897	1398/10/10	2,957	-2.99	12.5 B	42.1 M	1.83	2.99	11.1 M	12.7 M	13.1 M	24.3 M	15.7 M	12.5 M	-2.18	-1.24	1.04	-263.2 M	-482.2 M	-92.8 M	1,078	505	96.2	98.3
898	1398/10/09	3,094	2.93	14.9 B	48.8 M	1.71	4.04	12.4 M	14.7 M	13.2 M	12.5 M	14.1 M	11.3 M	-1.02	1.05	1.16	-295.4 M	-426.9 M	-59.9 M	1,165	1,171	96.8	98.8
899	1398/10/08	3,013	4.98	15.3 B	50.9 M	2.75	5.04	14.6 M	22.4 M	13.0 M	17.6 M	16.1 M	10.8 M	-1.2	1.39	1.21	-1.9 B	-353.9 M	-25.7 M	913	863	87.1	99.2
900	1398/10/07	2,870	2.98	305.2 M	1.1 M	0.06	0.1	18.0 M	31.4 M	12.2 M	3.1 M	14.7 M	9.5 M	5.71	2.13	1.29	0.0	16.6 M	86.0 M	17	97	100.0	100.0
901	1398/10/04	2,787	2.99	626.0 M	2.2 M	0.12	0.21	20.2 M	31.3 M	11.8 M	6.2 M	14.8 M	9.5 M	3.26	2.11	1.25	0.0	16.6 M	104.7 M	31	101	100.0	100.0
902	1398/10/03	2,706	2.97	3.3 B	12.2 M	0.74	1.16	71.8 M	30.9 M	11.0 M	16.9 M	14.7 M	9.5 M	4.23	2.1	1.16	13.5 M	16.6 M	104.5 M	46	194	100.0	99.6
903	1398/10/02	2,640	4.97	20.0 B	76.1 M	52.61	11.02	30.0 M	28.1 M	10.1 M	16.9 M	13.8 M	9.1 M	1.78	2.03	1.1	69.6 M	13.9 M	103.8 M	661	1,170	99.1	98.7
904	1398/10/01	2,515	2.99	251.2 M	998.8 K	0.25	0.14	13.2 M	15.0 M	6.6 M	3.1 M	3.9 M	6.7 M	4.21	3.84	-1.0	0.0	0.0	100.4 M	19	80	100.0	100.0
905	1398/09/30	2,442	2.99	309.4 M	1.3 M	0.26	0.17	15.5 M	28.5 M	6.6 M	3.4 M	8.2 M	6.7 M	4.6	3.5	-1.02	0.0	0.0	123.3 M	20	92	100.0	100.0
906	1398/09/27	2,371	3.0	581.6 M	2.5 M	0.37	0.32	14.9 M	29.8 M	6.6 M	5.5 M	8.2 M	6.7 M	2.69	3.64	-1.02	0.0	0.0	146.9 M	39	105	100.0	100.0
907	1398/09/26	2,302	4.97	360.1 M	1.6 M	0.19	0.2	18.0 M	13.4 M	6.4 M	4.1 M	9.3 M	6.8 M	4.4	1.44	-1.06	0.0	-2.0 M	148.6 M	20	88	100.0	100.0
908	1398/09/25	2,193	2.96	207.9 M	948.0 K	0.1	0.12	13.0 M	10.1 M	6.3 M	2.8 M	8.8 M	6.8 M	4.56	1.15	-1.08	0.0	-2.4 M	166.5 M	16	73	100.0	100.0
909	1398/09/24	2,130	3.0	2.9 B	13.8 M	1.75	1.85	49.8 M	9.0 M	6.2 M	16.2 M	8.2 M	6.8 M	3.07	1.09	-1.1	0.0	-2.5 M	166.1 M	59	181	100.0	100.0
910	1398/09/23	2,072	2.98	1.1 B	5.2 M	0.61	0.69	27.4 M	6.3 M	5.7 M	5.8 M	6.2 M	6.4 M	4.69	1.02	-1.12	0.0	-2.5 M	165.6 M	39	183	100.0	100.0
911	1398/09/20	2,000	-2.96	2.3 B	11.3 M	1.38	1.59	6.0 M	5.1 M	5.4 M	10.7 M	6.3 M	6.5 M	-1.79	-1.24	-1.19	-10.2 M	-2.5 M	163.2 M	377	212	99.6	100.0
912	1398/09/19	2,010	-1.95	1.8 B	8.9 M	1.03	1.3	5.6 M	5.1 M	5.3 M	6.1 M	5.5 M	6.1 M	-1.1	-1.07	-1.15	-2.0 M	96.5 M	167.5 M	331	301	99.9	100.0
913	1398/09/18	2,047	0.94	1.4 B	6.8 M	0.75	1.01	5.5 M	5.5 M	5.3 M	4.9 M	5.6 M	6.1 M	1.12	-1.02	-1.16	-205.0 K	175.7 M	167.2 M	255	286	100.0	100.0
914	1398/09/17	2,034	1.5	1.5 B	7.2 M	0.72	1.08	5.4 M	5.7 M	5.2 M	4.6 M	5.7 M	6.2 M	1.16	1.0	-1.18	0.0	253.5 M	159.5 M	271	315	100.0	100.0
915	1398/09/16	1,982	-0.9	1.6 B	8.1 M	0.78	1.17	3.7 M	6.1 M	5.1 M	6.8 M	6.4 M	6.2 M	-1.83	-1.06	-1.2	0.0	330.0 M	149.7 M	437	239	100.0	100.0
916	1398/09/13	2,010	2.97	2.0 B	9.9 M	0.99	1.56	6.2 M	6.9 M	5.4 M	5.3 M	6.4 M	6.0 M	1.16	1.08	-1.11	484.6 M	404.8 M	129.8 M	320	281	100.0	75.6
917	1398/09/12	1,950	1.3	2.2 B	11.4 M	1.28	1.95	7.3 M	6.3 M	5.3 M	6.6 M	7.1 M	6.1 M	1.11	-1.13	-1.14	393.9 M	307.0 M	105.6 M	304	277	100.0	82.3
918	1398/09/11	1,911	0.37	1.7 B	9.0 M	1.14	1.59	7.0 M	5.7 M	5.2 M	5.4 M	7.2 M	6.0 M	1.3	-1.26	-1.16	389.1 M	228.2 M	85.9 M	246	248	100.0	77.5
919	1398/09/10	1,911	2.91	2.2 B	11.6 M	1.65	2.21	7.6 M	5.2 M	5.0 M	8.5 M	7.5 M	6.1 M	-1.13	-1.44	-1.21	382.4 M	150.4 M	59.9 M	291	213	100.0	82.6
920	1398/09/09	1,869	2.98	1.8 B	9.9 M	1.56	2.05	6.7 M	4.8 M	4.7 M	6.8 M	7.1 M	5.8 M	-1.01	-1.46	-1.22	373.8 M	165.7 M	34.2 M	276	217	100.0	79.7
921	1398/09/06	1,820	-2.36	1.5 B	8.4 M	1.5	1.74	3.8 M	4.8 M	4.6 M	8.8 M	6.7 M	5.7 M	-2.3	-1.39	-1.24	-4.2 M	185.3 M	13.4 M	402	175	99.7	100.0
922	1398/09/05	1,849	-2.07	1.1 B	5.7 M	1.05	1.24	4.3 M	5.0 M	5.0 M	7.1 M	6.1 M	5.6 M	-1.68	-1.23	-1.13	0.0	192.9 M	13.5 M	250	149	100.0	100.0
923	1398/09/04	1,890	3.0	690.3 M	3.7 M	0.64	0.8	3.8 M	5.3 M	5.0 M	5.8 M	5.8 M	5.6 M	-1.51	-1.09	-1.11	0.0	264.6 M	13.5 M	180	119	100.0	100.0
924	1398/09/03	1,866	2.87	1.3 B	7.3 M	1.46	1.64	5.8 M	5.5 M	5.0 M	6.3 M	5.9 M	5.5 M	-1.1	-1.07	-1.12	459.2 M	262.8 M	12.8 M	232	139	100.0	65.7
925	1398/09/02	1,823	2.99	1.2 B	6.7 M	1.44	1.51	7.7 M	5.5 M	4.9 M	4.8 M	6.0 M	5.4 M	1.62	-1.09	-1.1	471.7 M	169.1 M	-10.2 M	157	155	100.0	61.0
926	1398/08/29	1,792	-0.17	864.1 M	4.9 M	1.1	1.06	4.0 M	4.4 M	4.7 M	6.8 M	6.5 M	5.5 M	-1.69	-1.47	-1.16	33.7 M	65.1 M	-33.5 M	215	122	100.0	96.1
927	1398/08/28	1,797	1.41	842.3 M	4.7 M	1.05	0.99	5.8 M	4.5 M	4.8 M	5.6 M	5.9 M	5.6 M	1.05	-1.33	-1.17	358.3 M	73.7 M	-35.2 M	144	87	100.0	57.5
928	1398/08/27	1,762	-2.44	900.4 M	5.1 M	1.18	1.04	4.9 M	4.2 M	4.7 M	6.1 M	5.9 M	5.5 M	-1.25	-1.4	-1.17	-8.8 M	174.1 K	-57.1 M	182	147	99.0	100.0
929	1398/08/26	1,805	-2.96	656.9 M	3.6 M	0.78	0.77	5.5 M	4.0 M	4.7 M	7.0 M	5.5 M	5.5 M	-1.27	-1.38	-1.17	-9.2 M	-28.7 M	-56.8 M	118	94	98.6	100.0
930	1398/08/25	1,851	-2.99	891.0 M	4.8 M	0.78	0.99	3.2 M	3.8 M	4.7 M	6.9 M	5.1 M	5.4 M	-2.19	-1.34	-1.15	-48.3 M	-65.9 M	-56.3 M	267	129	94.6	100.0
931	1398/08/22	1,924	0.84	759.8 M	4.0 M	0.74	0.77	4.1 M	4.9 M	4.8 M	4.3 M	4.9 M	5.5 M	-1.05	1.0	-1.17	76.6 M	-136.0 M	-53.9 M	175	149	95.0	84.9
932	1398/08/21	1,900	-0.84	930.0 M	4.9 M	1.07	0.86	4.3 M	5.0 M	4.7 M	5.7 M	5.0 M	5.7 M	-1.34	-1.01	-1.21	-9.5 M	-151.3 M	-67.5 M	216	163	99.0	100.0
933	1398/08/20	1,920	-1.49	823.2 M	4.3 M	0.93	0.7	3.9 M	5.2 M	4.7 M	4.6 M	5.0 M	5.7 M	-1.18	1.05	-1.22	-153.3 M	-149.4 M	-66.0 M	161	170	76.6	95.3
934	1398/08/19	1,942	-2.95	1.0 B	5.3 M	1.24	0.81	4.0 M	5.3 M	4.9 M	4.6 M	5.2 M	5.8 M	-1.17	1.02	-1.18	-195.0 M	-144.7 M	-66.6 M	211	223	81.1	100.0
935	1398/08/18	1,995	-2.87	2.5 B	12.4 M	5.65	2.11	7.2 M	5.1 M	5.0 M	5.1 M	5.1 M	5.8 M	1.41	1.01	-1.16	-398.6 M	-132.3 M	-60.0 M	292	491	84.0	100.0
936	1398/08/14	2,054	-2.98	23.0 M	111.9 K	0.03	0.02	919.6 K	3.7 M	4.9 M	7.7 M	5.0 M	5.9 M	-8.33	-1.35	-1.21	0.0	-60.8 M	-40.1 M	25	3	100.0	100.0
937	1398/08/13	2,082	15.6	139.7 M	659.7 K	0.17	0.11	5.4 M	5.7 M	4.9 M	9.3 M	5.9 M	5.9 M	-1.73	-1.04	-1.21	0.0	-61.2 M	-40.1 M	26	15	100.0	100.0
938	1398/07/28	1,822	-4.96	837.5 M	4.6 M	1.28	0.79	4.2 M	5.6 M	4.9 M	5.8 M	5.9 M	5.9 M	-1.38	-1.06	-1.22	-130.0 M	-61.2 M	-40.1 M	168	144	84.5	100.0
939	1398/07/24	1,914	-2.99	697.5 M	3.6 M	0.94	0.64	3.2 M	5.2 M	4.9 M	4.1 M	5.7 M	5.9 M	-1.28	-1.09	-1.21	-133.1 M	-38.2 M	-33.8 M	177	171	80.9	100.0
940	1398/07/23	1,950	-2.99	400.2 M	2.0 M	0.44	0.32	3.9 M	5.6 M	4.9 M	4.4 M	5.6 M	6.0 M	-1.15	-1.01	-1.23	-41.1 M	-11.6 M	-7.3 M	93	90	89.7	100.0
941	1398/07/22	2,007	-3.0	1.8 B	8.9 M	1.9	1.48	11.0 M	5.5 M	4.8 M	7.6 M	5.9 M	6.3 M	1.44	-1.07	-1.32	-2.0 M	-2.3 M	-5.3 M	162	233	99.9	100.0
942	1398/07/21	2,033	5.01	63.0 M	304.7 K	0.05	0.05	2.6 M	4.3 M	4.6 M	12.6 M	5.8 M	6.2 M	-4.8	-1.33	-1.35	0.0	-1.9 M	-5.2 M	24	5	100.0	100.0
943	1398/07/16	1,916	-2.99	596.2 M	3.1 M	0.44	0.52	3.1 M	4.3 M	4.6 M	5.0 M	5.4 M	6.3 M	-1.58	-1.25	-1.37	-14.8 M	-18.0 M	-5.2 M	185	120	97.5	100.0
944	1398/07/15	1,980	1.07	982.9 M	5.0 M	0.81	0.7	4.7 M	4.7 M	4.5 M	4.3 M	5.7 M	6.3 M	1.11	-1.21	-1.39	-108.9 K	-15.5 M	-4.4 M	209	231	100.0	100.0
945	1398/07/14	1,965	-2.63	1.2 B	5.9 M	0.91	0.73	4.6 M	4.7 M	4.9 M	6.1 M	5.8 M	6.8 M	-1.32	-1.23	-1.39	5.7 M	-15.4 M	-8.2 M	249	188	100.0	99.5
946	1398/07/13	1,997	-2.96	1.8 B	9.1 M	1.34	1.04	4.7 M	4.6 M	5.0 M	7.1 M	6.3 M	7.5 M	-1.53	-1.37	-1.51	-225.6 K	-16.6 M	-14.5 M	393	257	100.0	100.0
947	1398/07/10	2,065	-1.57	1.4 B	6.9 M	0.84	0.69	4.1 M	4.3 M	5.1 M	4.5 M	6.1 M	8.0 M	-1.1	-1.41	-1.56	-80.4 M	-55.6 M	-21.9 M	326	314	94.4	100.0
948	1398/07/09	2,050	-1.06	1.7 B	7.9 M	0.84	0.74	5.4 M	4.5 M	5.6 M	6.7 M	6.5 M	8.2 M	-1.25	-1.45	-1.46	-2.2 M	-35.3 M	115.6 M	309	248	99.9	100.0
949	1398/07/08	2,072	2.98	219.4 M	1.1 M	0.09	0.09	5.4 M	4.7 M	5.6 M	2.9 M	6.2 M	8.4 M	1.85	-1.3	-1.51	0.0	-68.1 M	115.7 M	41	76	100.0	100.0
950	1398/07/07	2,013	2.97	1.5 B	7.2 M	0.7	0.61	4.1 M	5.1 M	5.8 M	9.2 M	6.3 M	8.6 M	-2.26	-1.24	-1.48	0.0	-80.8 M	233.5 M	357	158	100.0	100.0
951	1398/07/06	1,973	2.97	2.1 B	10.8 M	1.32	0.81	3.9 M	5.2 M	5.9 M	6.3 M	6.0 M	8.5 M	-1.64	-1.16	-1.46	-195.5 M	-80.8 M	233.5 M	496	334	90.8	100.0
952	1398/07/03	1,909	-3.0	2.7 B	14.0 M	2.57	0.97	4.8 M	5.6 M	5.9 M	6.2 M	5.9 M	9.1 M	-1.3	-1.06	-1.53	21.4 M	-41.7 M	240.4 M	525	401	93.9	93.1
953	1398/07/02	1,949	-7.1	2.8 B	14.0 M	4.27	0.89	6.2 M	6.0 M	6.1 M	5.6 M	5.8 M	9.2 M	1.12	1.02	-1.51	-166.5 M	-46.0 M	285.6 M	417	497	94.0	100.0
954	1398/07/01	2,009	-4.15	2.7 B	12.7 M	11.2	0.76	6.6 M	5.4 M	6.5 M	6.1 M	6.0 M	9.6 M	1.09	-1.12	-1.49	-63.2 M	-13.3 M	398.7 M	395	439	97.6	100.0
955	1398/06/31	2,096	0.0	60.2 M	287.3 K	0.07	0.02	2.2 M	3.2 M	6.6 M	12.0 M	5.9 M	9.6 M	-5.42	-1.87	-1.45	-209.6 K	78.5 M	474.7 M	27	5	99.7	100.0
956	1398/06/30	2,096	0.0	9.7 M	46.5 K	0.01	0.0	609.1 K	3.8 M	6.8 M	9.7 M	8.0 M	9.2 M	-16.0	-2.12	-1.35	0.0	78.5 M	504.1 M	16	1	100.0	100.0
957	1398/06/27	2,096	-0.05	14.4 M	68.9 K	0.02	0.0	515.7 K	3.9 M	6.8 M	14.4 M	7.8 M	9.2 M	-28.0	-1.97	-1.36	0.0	78.5 M	503.3 M	28	1	100.0	100.0
958	1398/06/26	2,096	-2.96	698.2 M	3.3 M	0.8	0.17	4.3 M	4.0 M	6.7 M	5.5 M	8.2 M	8.9 M	-1.28	-2.06	-1.33	-3.4 M	78.5 M	503.3 M	161	126	99.5	100.0
959	1398/06/25	2,160	4.85	419.0 M	1.9 M	0.21	0.1	2.8 M	3.6 M	6.8 M	5.8 M	9.1 M	8.8 M	-2.04	-2.52	-1.3	395.9 M	79.2 M	504.5 M	148	4	100.0	5.5
960	1398/06/13	2,060	3.0	3.1 B	14.9 M	1.31	0.77	4.0 M	5.1 M	6.8 M	8.9 M	8.7 M	8.7 M	-2.2	-1.7	-1.29	0.0	-15.2 M	486.7 M	760	345	100.0	100.0
961	1398/06/12	2,000	-1.82	194.3 M	971.3 K	0.06	0.05	12.1 M	5.6 M	6.8 M	5.1 M	10.4 M	8.7 M	2.38	-1.85	-1.27	0.0	-39.0 M	484.2 M	16	38	100.0	100.0
962	1398/06/11	2,037	-3.0	353.6 M	1.7 M	0.08	0.08	3.4 M	5.7 M	6.7 M	23.6 M	11.0 M	8.6 M	-6.93	-1.91	-1.28	0.0	-68.8 M	483.8 M	104	15	100.0	100.0
963	1398/06/10	2,100	-2.96	256.6 M	1.2 M	0.05	0.06	1.6 M	6.5 M	6.8 M	10.7 M	10.0 M	8.4 M	-6.5	-1.54	-1.24	0.0	465.1 M	483.4 M	156	24	100.0	100.0
964	1398/06/09	2,147	-9.98	6.0 B	27.8 M	1.04	1.4	6.8 M	6.4 M	6.8 M	8.4 M	9.9 M	8.4 M	-1.24	-1.55	-1.23	-75.8 M	465.1 M	483.4 M	872	711	98.7	100.0
965	1398/06/06	2,379	-9.99	6.0 B	25.0 M	1.15	1.32	5.3 M	6.5 M	6.7 M	13.4 M	10.1 M	8.4 M	-2.51	-1.55	-1.25	-119.2 M	951.3 M	487.2 M	1,098	446	98.0	100.0
966	1398/06/05	2,500	-5.45	6.1 B	23.0 M	0.91	1.25	6.2 M	6.9 M	6.7 M	12.1 M	9.4 M	8.1 M	-1.95	-1.38	-1.2	-149.1 M	975.1 M	500.8 M	952	500	96.9	99.4
967	1398/06/04	2,650	5.79	8.7 B	33.0 M	1.29	1.92	8.6 M	6.6 M	6.7 M	8.2 M	9.8 M	7.8 M	1.06	-1.47	-1.16	2.7 B	993.4 M	507.8 M	1,010	741	100.0	69.4
968	1398/06/03	2,520	-6.28	5.3 B	21.1 M	0.71	1.24	5.1 M	6.4 M	6.4 M	9.2 M	9.9 M	7.8 M	-1.81	-1.55	-1.21	0.0	644.6 M	374.3 M	1,044	576	100.0	100.0
969	1398/06/02	2,645	1.3	8.3 B	30.8 M	1.02	1.88	7.5 M	7.3 M	6.5 M	9.3 M	10.1 M	7.7 M	-1.25	-1.38	-1.18	2.4 B	1.1 B	383.0 M	1,108	634	100.0	71.6
970	1398/05/30	2,611	7.89	257.7 M	986.8 K	0.03	0.06	8.6 M	7.5 M	6.3 M	5.7 M	9.5 M	7.7 M	1.5	-1.27	-1.23	0.0	884.2 M	257.0 M	30	45	100.0	100.0
971	1398/05/20	2,400	-8.54	9.8 B	40.5 M	1.32	2.48	5.8 M	7.8 M	6.1 M	12.2 M	8.9 M	7.7 M	-2.11	-1.14	-1.25	-57.6 M	1.0 B	256.1 M	1,682	803	99.4	100.0
972	1398/05/19	2,517	-2.93	9.1 B	34.6 M	1.35	2.2	7.1 M	8.3 M	6.0 M	8.8 M	8.2 M	7.3 M	-1.24	1.02	-1.21	925.8 M	1.0 B	268.8 M	1,274	923	100.0	89.8
973	1398/05/16	2,629	10.0	10.8 B	41.7 M	2.21	2.87	9.7 M	8.5 M	5.9 M	10.5 M	7.5 M	7.0 M	-1.08	1.13	-1.17	2.1 B	824.8 M	245.5 M	1,113	834	100.0	80.6
974	1398/05/15	2,448	9.97	7.9 B	32.9 M	2.44	2.34	8.5 M	7.8 M	5.6 M	7.2 M	6.3 M	6.5 M	1.19	1.24	-1.17	1.5 B	409.7 M	188.5 M	926	895	100.0	81.5
975	1398/05/14	2,295	9.97	6.6 B	29.5 M	3.41	2.17	10.5 M	7.0 M	5.4 M	6.4 M	5.9 M	6.5 M	1.63	1.2	-1.2	586.8 M	126.3 M	130.6 M	625	930	99.8	90.8
976	1398/05/13	2,075	-0.29	3.1 B	14.9 M	2.0	1.03	5.6 M	5.1 M	5.1 M	8.3 M	5.5 M	6.5 M	-1.47	-1.08	-1.28	-15.6 M	-938.8 K	121.1 M	547	374	99.5	100.0
977	1398/05/12	2,080	1.66	1.8 B	8.7 M	0.99	0.57	5.3 M	4.6 M	5.3 M	4.2 M	5.0 M	6.5 M	1.25	-1.09	-1.24	0.0	624.6 K	150.9 M	344	430	100.0	100.0
978	1398/05/09	2,046	2.87	1.7 B	8.3 M	1.03	0.54	6.8 M	5.1 M	5.4 M	4.4 M	5.4 M	6.5 M	1.54	-1.05	-1.2	20.1 M	-972.8 K	171.6 M	251	381	100.0	98.8
979	1398/05/08	1,997	0.76	1.2 B	6.1 M	0.67	0.38	4.4 M	4.7 M	5.3 M	5.3 M	5.6 M	6.6 M	-1.21	-1.2	-1.24	40.1 M	-5.0 M	175.7 M	275	219	100.0	96.7
980	1398/05/07	1,992	-1.78	1.1 B	5.4 M	0.56	0.33	3.1 M	4.6 M	5.4 M	5.0 M	6.2 M	6.6 M	-1.62	-1.35	-1.22	-49.3 M	-13.0 M	184.1 M	327	212	95.4	100.0
981	1398/05/06	2,010	-1.52	1.8 B	8.8 M	0.86	0.53	4.0 M	4.8 M	5.5 M	6.8 M	6.4 M	6.7 M	-1.69	-1.32	-1.21	-7.8 M	27.5 M	190.6 M	440	262	99.3	99.8
982	1398/05/05	2,070	6.05	3.2 B	15.6 M	1.77	0.96	7.2 M	5.0 M	5.6 M	5.6 M	6.2 M	6.6 M	1.3	-1.23	-1.18	-8.0 M	27.0 M	194.0 M	440	573	99.7	100.0
983	1398/05/02	1,946	1.67	914.9 M	4.7 M	0.41	0.29	3.9 M	4.2 M	5.5 M	5.3 M	6.7 M	6.7 M	-1.35	-1.6	-1.2	0.0	28.6 M	199.6 M	235	174	100.0	100.0
984	1398/05/01	1,944	-3.28	2.0 B	10.6 M	0.83	0.66	4.2 M	4.6 M	5.5 M	9.5 M	7.3 M	6.7 M	-2.25	-1.59	-1.2	0.0	63.6 M	200.8 M	476	212	100.0	100.0
985	1398/04/31	1,990	0.0	1.8 B	8.9 M	0.59	0.56	4.3 M	4.5 M	5.5 M	6.0 M	7.5 M	6.5 M	-1.39	-1.67	-1.18	153.1 M	30.7 M	201.6 M	410	269	100.0	91.4
986	1398/04/30	2,000	5.6	2.2 B	11.0 M	0.65	0.71	4.9 M	4.6 M	5.6 M	5.8 M	7.8 M	6.6 M	-1.19	-1.71	-1.18	-9.9 M	-3.5 M	194.0 M	451	381	99.6	100.0
987	1398/04/29	1,860	-4.17	1.7 B	9.0 M	0.46	0.58	3.5 M	4.4 M	5.6 M	7.6 M	8.1 M	6.6 M	-2.13	-1.85	-1.18	0.0	37.4 M	194.5 M	480	225	100.0	100.0
988	1398/04/26	1,935	4.82	3.4 B	17.6 M	0.89	1.17	5.5 M	4.9 M	5.7 M	8.1 M	7.4 M	6.5 M	-1.46	-1.49	-1.16	174.7 M	129.4 M	194.5 M	615	399	100.0	94.9
989	1398/04/25	1,820	-9.99	3.2 B	17.2 M	0.82	1.18	4.1 M	5.1 M	5.6 M	10.0 M	6.9 M	6.4 M	-2.44	-1.36	-1.15	-164.4 M	285.8 M	185.8 M	737	319	94.8	100.0
990	1398/04/24	1,989	-5.96	4.2 B	20.7 M	0.99	1.4	4.6 M	5.6 M	5.7 M	7.8 M	6.5 M	6.2 M	-1.68	-1.17	-1.08	-18.0 M	378.5 M	194.0 M	897	537	99.6	100.0
991	1398/04/23	2,071	-3.9	4.3 B	20.3 M	0.88	1.29	4.0 M	5.7 M	5.8 M	7.5 M	6.4 M	6.1 M	-1.86	-1.12	-1.04	194.8 M	461.5 M	199.4 M	1,067	549	100.0	95.5
992	1398/04/22	2,135	2.84	4.7 B	21.8 M	0.9	1.39	7.2 M	6.7 M	6.3 M	5.5 M	6.4 M	6.0 M	1.3	1.06	1.06	460.0 M	538.5 M	194.0 M	650	764	100.0	90.2
993	1398/04/19	2,048	4.07	4.0 B	19.1 M	0.85	1.24	6.5 M	6.9 M	6.4 M	5.6 M	6.3 M	6.0 M	1.16	1.09	1.07	956.4 M	529.3 M	151.3 M	613	540	100.0	75.8
994	1398/04/18	2,016	2.02	4.6 B	23.5 M	1.12	1.61	6.9 M	6.6 M	6.3 M	6.6 M	6.5 M	6.0 M	1.04	1.02	1.06	299.1 M	358.4 M	129.9 M	670	653	100.0	93.5
995	1398/04/17	1,930	2.33	3.9 B	19.8 M	1.03	1.41	5.2 M	6.6 M	6.2 M	7.3 M	6.4 M	5.9 M	-1.4	1.03	1.05	397.2 M	340.4 M	118.8 M	755	483	100.0	89.9
996	1398/04/16	1,959	8.17	5.8 B	31.0 M	2.01	2.34	8.0 M	7.0 M	6.3 M	7.1 M	6.3 M	5.8 M	1.13	1.11	1.09	579.7 M	277.1 M	129.0 M	728	743	100.0	90.1
997	1398/04/15	1,816	7.52	4.9 B	27.2 M	2.19	2.17	8.2 M	6.5 M	5.9 M	5.4 M	5.8 M	5.6 M	1.52	1.12	1.04	414.0 M	172.8 M	129.1 M	601	834	99.6	91.2
998	1398/04/12	1,698	-1.68	1.8 B	10.8 M	0.98	0.85	4.2 M	5.9 M	5.6 M	6.5 M	6.1 M	5.7 M	-1.54	-1.04	-1.02	101.9 M	111.2 M	135.6 M	434	266	100.0	94.4
999	1398/04/11	1,718	3.93	2.7 B	15.8 M	1.75	1.27	6.7 M	5.9 M	5.7 M	6.0 M	5.9 M	5.7 M	1.11	-1.0	-1.0	209.3 M	95.6 M	149.0 M	403	412	98.6	90.9
1000	1398/04/10	1,667	-1.13	1.9 B	11.2 M	1.33	0.91	6.9 M	5.3 M	5.6 M	7.5 M	5.7 M	5.7 M	-1.09	-1.09	-1.02	80.6 M	56.8 M	149.1 M	269	235	100.0	95.6
1001	1398/04/09	1,669	4.31	2.0 B	11.9 M	1.79	0.99	5.8 M	4.9 M	5.4 M	5.0 M	5.5 M	5.6 M	1.18	-1.12	-1.03	58.4 M	40.7 M	142.8 M	345	394	100.0	97.1
1002	1398/04/05	1,612	3.73	2.0 B	12.2 M	2.03	1.02	6.4 M	4.5 M	5.3 M	6.2 M	5.5 M	5.5 M	1.03	-1.23	-1.04	105.9 M	29.2 M	139.1 M	306	297	100.0	94.6
1003	1398/04/04	1,570	-1.13	656.9 M	4.2 M	0.61	0.35	2.9 M	4.1 M	5.3 M	4.9 M	5.6 M	5.4 M	-1.71	-1.36	-1.02	23.6 M	8.0 M	137.7 M	227	128	100.0	96.4
1004	1398/04/03	1,580	1.15	868.3 M	5.5 M	0.72	0.45	3.6 M	4.2 M	5.3 M	4.9 M	5.8 M	5.4 M	-1.37	-1.38	-1.02	15.7 M	3.3 M	133.6 M	242	174	99.1	97.3
1005	1398/04/02	1,570	2.88	1.3 B	8.2 M	0.77	0.68	5.0 M	4.5 M	5.2 M	6.6 M	5.1 M	5.5 M	-1.31	-1.13	-1.05	0.0	252.1 K	132.0 M	254	194	100.0	100.0
1006	1398/04/01	1,539	-2.1	500.2 M	3.3 M	0.19	0.27	3.3 M	5.0 M	5.1 M	3.5 M	5.4 M	5.3 M	-1.06	-1.09	-1.05	718.4 K	18.4 M	139.8 M	150	141	100.0	99.9
1007	1398/03/29	1,548	-3.55	1.4 B	9.0 M	0.45	0.74	5.0 M	6.6 M	5.0 M	6.9 M	5.9 M	5.4 M	-1.38	1.13	-1.06	0.0	35.6 M	132.3 M	283	205	100.0	100.0
1008	1398/03/28	1,582	-4.98	1.4 B	8.9 M	0.43	0.73	3.8 M	7.2 M	5.0 M	6.3 M	5.6 M	5.3 M	-1.65	1.29	-1.07	0.0	-43.5 M	137.7 M	373	226	100.0	100.0
1009	1398/03/27	1,622	-6.46	1.4 B	8.5 M	0.41	0.7	4.9 M	7.5 M	5.0 M	3.3 M	5.5 M	5.3 M	1.47	1.35	-1.05	541.9 K	62.5 M	145.3 M	289	424	100.0	100.0
1010	1398/03/26	1,660	-4.6	4.0 B	23.3 M	1.28	1.99	6.0 M	7.3 M	4.9 M	6.5 M	5.8 M	5.4 M	-1.07	1.27	-1.1	90.6 M	77.6 M	152.8 M	670	610	100.0	97.8
1011	1398/03/25	1,786	9.98	6.7 B	38.6 M	2.92	3.78	10.6 M	7.4 M	4.8 M	6.3 M	5.5 M	5.3 M	1.69	1.35	-1.1	86.8 M	179.7 M	189.9 M	599	996	94.7	93.4
1012	1398/03/22	1,652	9.99	3.6 B	22.1 M	1.92	2.34	9.6 M	5.1 M	4.3 M	4.9 M	5.0 M	5.1 M	1.94	1.01	-1.18	-395.3 M	278.8 M	204.4 M	290	644	77.2	88.2
1013	1398/03/21	1,511	0.47	1.9 B	12.4 M	1.03	1.3	5.2 M	4.3 M	4.1 M	5.6 M	5.3 M	5.1 M	-1.08	-1.23	-1.26	529.9 M	466.7 M	224.1 M	354	235	100.0	71.4
1014	1398/03/20	1,478	-1.73	984.3 M	6.5 M	0.53	0.67	3.6 M	4.4 M	4.1 M	4.1 M	5.6 M	5.2 M	-1.15	-1.27	-1.27	75.8 M	434.6 M	227.3 M	277	223	100.0	92.3
1015	1398/03/19	1,502	5.4	1.7 B	11.5 M	0.97	1.16	5.3 M	4.6 M	4.1 M	4.9 M	5.9 M	5.3 M	1.08	-1.29	-1.28	601.1 M	461.9 M	243.8 M	325	229	100.0	65.1
1016	1398/03/18	1,410	-4.34	1.9 B	13.5 M	1.24	1.33	3.4 M	4.3 M	4.1 M	5.9 M	5.9 M	5.3 M	-1.73	-1.37	-1.3	582.4 M	332.5 M	209.7 M	567	229	100.0	69.7
1017	1398/03/13	1,450	-3.07	2.0 B	13.8 M	1.36	1.29	4.5 M	4.6 M	4.2 M	6.0 M	5.5 M	5.4 M	-1.33	-1.21	-1.28	544.3 M	212.9 M	182.9 M	454	249	100.0	73.2
1018	1398/03/12	1,480	-1.99	2.2 B	14.9 M	1.85	1.37	5.8 M	4.8 M	4.3 M	6.9 M	4.9 M	5.5 M	-1.2	-1.03	-1.27	369.3 M	119.4 M	164.3 M	387	268	99.9	83.4
1019	1398/03/11	1,510	-1.05	1.2 B	7.9 M	0.97	0.66	4.7 M	4.2 M	4.4 M	5.6 M	4.5 M	5.5 M	-1.18	-1.07	-1.26	212.1 M	33.8 M	180.3 M	253	176	100.0	82.2
1020	1398/03/08	1,519	-3.19	1.4 B	9.0 M	1.19	0.69	3.8 M	3.8 M	4.4 M	5.1 M	4.8 M	5.7 M	-1.37	-1.26	-1.3	-45.6 M	-11.5 M	209.5 M	355	268	96.7	100.0
1021	1398/03/07	1,550	0.85	1.4 B	8.9 M	1.26	0.67	4.1 M	3.4 M	4.6 M	4.3 M	4.3 M	5.9 M	-1.04	-1.26	-1.29	-15.7 M	28.7 M	236.6 M	339	329	98.9	100.0
1022	1398/03/05	1,540	5.12	1.5 B	9.9 M	1.4	0.75	5.7 M	3.2 M	4.7 M	3.7 M	4.5 M	5.8 M	1.53	-1.39	-1.24	77.0 M	2.0 M	239.0 M	268	389	100.0	95.0
1023	1398/03/04	1,473	-0.27	666.9 M	4.6 M	0.58	0.34	2.7 M	3.0 M	4.7 M	4.7 M	5.2 M	5.9 M	-1.76	-1.71	-1.26	-58.5 M	8.1 M	236.0 M	226	141	91.2	100.0
1024	1398/03/01	1,480	-1.86	1.2 B	8.2 M	1.05	0.62	2.9 M	3.2 M	4.8 M	7.7 M	5.1 M	5.9 M	-2.67	-1.57	-1.23	-14.8 M	50.4 M	238.9 M	417	158	98.8	100.0
1025	1398/02/31	1,499	0.94	940.5 M	6.2 M	0.69	0.47	2.3 M	3.3 M	4.8 M	2.9 M	4.8 M	5.8 M	-1.29	-1.45	-1.19	155.6 M	83.3 M	239.6 M	369	232	88.7	72.1
1026	1398/02/30	1,476	-2.83	979.0 M	6.6 M	0.69	0.49	3.1 M	4.0 M	4.9 M	5.0 M	5.5 M	5.9 M	-1.64	-1.38	-1.21	-149.4 M	218.7 M	231.8 M	270	194	84.7	100.0
1027	1398/02/29	1,501	-1.57	1.5 B	10.0 M	1.11	0.73	4.2 M	4.3 M	4.9 M	6.1 M	5.5 M	5.9 M	-1.47	-1.28	-1.2	107.9 M	323.8 M	241.0 M	356	225	97.0	89.9
1028	1398/02/28	1,520	1.27	1.2 B	8.2 M	0.8	0.57	4.0 M	4.2 M	5.0 M	4.6 M	5.2 M	5.9 M	-1.15	-1.24	-1.2	152.9 M	302.1 M	243.6 M	313	239	100.0	87.7
1029	1398/02/25	1,488	-3.12	1.2 B	7.8 M	0.73	0.53	3.3 M	4.5 M	5.0 M	6.0 M	5.7 M	6.0 M	-1.81	-1.26	-1.2	149.7 M	390.3 M	241.2 M	356	172	100.0	87.3
1030	1398/02/24	1,510	0.87	2.0 B	12.8 M	1.16	0.88	5.1 M	4.7 M	5.2 M	6.0 M	5.6 M	5.9 M	-1.17	-1.2	-1.14	832.4 M	441.4 M	236.6 M	388	191	100.0	57.8
1031	1398/02/23	1,497	4.03	1.4 B	9.2 M	0.71	0.63	5.1 M	4.5 M	5.2 M	5.1 M	5.6 M	5.8 M	-1.01	-1.24	-1.13	376.3 M	258.7 M	194.9 M	271	195	100.0	72.6
1032	1398/02/22	1,437	-6.87	1.0 B	7.0 M	0.42	0.48	3.7 M	4.5 M	5.1 M	4.8 M	5.9 M	5.8 M	-1.31	-1.3	-1.14	-691.6 K	192.9 M	173.5 M	275	210	99.9	100.0
1033	1398/02/21	1,490	-3.81	2.1 B	13.9 M	0.79	0.96	5.2 M	5.0 M	5.1 M	6.5 M	6.3 M	5.8 M	-1.26	-1.26	-1.13	593.7 M	227.7 M	172.6 M	414	237	100.0	72.3
1034	1398/02/18	1,551	2.51	1.7 B	10.8 M	0.52	0.74	4.1 M	5.1 M	5.1 M	5.4 M	6.2 M	5.8 M	-1.32	-1.22	-1.13	405.4 M	246.6 M	149.8 M	404	232	99.6	75.4
1035	1398/02/17	1,496	-9.99	2.2 B	14.4 M	0.57	1.01	4.5 M	5.0 M	5.1 M	5.8 M	6.6 M	5.7 M	-1.29	-1.32	-1.13	-81.4 M	324.6 M	153.6 M	464	373	96.3	100.0
1036	1398/02/16	1,639	-7.3	3.1 B	18.8 M	0.8	1.34	4.7 M	5.3 M	5.0 M	6.3 M	6.9 M	5.7 M	-1.32	-1.29	-1.14	47.5 M	440.4 M	156.2 M	648	483	98.1	96.6
1037	1398/02/15	1,732	-4.26	4.4 B	25.1 M	1.23	1.82	5.8 M	5.6 M	5.0 M	6.7 M	6.4 M	5.7 M	-1.16	-1.15	-1.13	173.0 M	437.4 M	165.3 M	767	636	100.0	96.1
1038	1398/02/14	1,801	3.86	3.4 B	18.6 M	1.03	1.41	5.5 M	5.6 M	5.0 M	5.9 M	6.2 M	5.5 M	-1.08	-1.11	-1.11	688.3 M	405.9 M	198.3 M	614	451	100.0	79.6
1039	1398/02/11	1,706	3.14	4.8 B	27.9 M	2.07	2.29	4.6 M	5.6 M	4.9 M	7.9 M	6.0 M	5.4 M	-1.74	-1.07	-1.11	795.5 M	268.3 M	163.8 M	1,058	508	100.0	83.5
1040	1398/02/10	1,700	7.53	5.7 B	34.6 M	4.28	3.23	6.2 M	6.1 M	4.9 M	7.3 M	5.3 M	5.2 M	-1.18	1.14	-1.06	497.9 M	109.0 M	140.4 M	922	713	100.0	91.3
1041	1398/02/09	1,580	1.74	1.9 B	11.8 M	1.51	1.13	7.2 M	5.2 M	4.6 M	3.7 M	4.5 M	4.9 M	1.92	1.17	-1.05	32.2 M	9.4 M	115.5 M	259	489	100.0	98.2
1042	1398/02/08	1,550	-0.9	1.3 B	8.6 M	0.94	0.86	6.3 M	4.5 M	4.5 M	4.8 M	5.0 M	5.0 M	1.31	-1.11	-1.1	15.7 M	10.1 M	113.5 M	212	274	100.0	98.8
1043	1398/02/07	1,550	0.71	1.1 B	7.1 M	0.65	0.71	5.3 M	4.5 M	4.4 M	4.0 M	5.6 M	4.9 M	1.32	-1.23	-1.12	128.2 K	38.7 M	111.5 M	210	278	100.0	100.0
1044	1398/02/04	1,530	0.2	805.3 M	5.2 M	0.37	0.52	4.3 M	4.7 M	4.3 M	4.4 M	6.2 M	4.9 M	-1.03	-1.3	-1.12	-780.6 K	59.6 M	110.5 M	187	182	99.9	100.0
1045	1398/02/03	1,515	-4.6	1.2 B	7.6 M	0.52	0.77	3.5 M	5.2 M	4.3 M	7.1 M	5.9 M	4.8 M	-2.02	-1.13	-1.13	0.0	71.2 M	91.4 M	330	163	100.0	100.0
1046	1398/02/02	1,545	-6.08	1.6 B	10.3 M	0.73	1.09	4.2 M	5.4 M	4.3 M	5.4 M	5.5 M	4.7 M	-1.31	-1.01	-1.1	35.2 M	71.2 M	91.4 M	391	293	99.9	97.8
1047	1398/01/31	1,630	2.97	2.6 B	15.7 M	1.28	1.78	5.2 M	5.4 M	4.2 M	6.7 M	5.5 M	4.6 M	-1.28	-1.02	-1.08	158.9 M	53.8 M	94.0 M	493	362	99.7	93.5
1048	1398/01/28	1,580	0.77	2.6 B	16.6 M	1.5	2.03	5.7 M	5.2 M	4.1 M	6.6 M	5.0 M	4.3 M	-1.16	1.03	-1.06	104.5 M	18.2 M	86.1 M	457	379	100.0	96.0
1049	1398/01/27	1,590	5.16	3.3 B	21.0 M	2.25	2.87	6.9 M	4.8 M	3.9 M	5.0 M	4.6 M	4.1 M	1.39	1.03	-1.05	57.1 M	24.8 M	80.8 M	460	628	96.2	94.5
1050	1398/01/26	1,502	2.11	1.3 B	8.9 M	0.96	1.26	4.6 M	3.9 M	3.6 M	3.9 M	4.5 M	4.0 M	1.17	-1.15	-1.11	0.0	109.5 M	78.0 M	295	344	100.0	100.0
1051	1398/01/25	1,478	-0.4	1.2 B	8.0 M	0.73	1.18	3.5 M	3.7 M	3.5 M	5.3 M	4.8 M	4.1 M	-1.5	-1.3	-1.15	-51.5 M	103.7 M	78.3 M	318	222	95.0	99.4
1052	1398/01/24	1,470	-2.26	1.0 B	7.0 M	0.53	1.06	3.8 M	4.0 M	3.5 M	4.0 M	5.0 M	4.0 M	-1.05	-1.24	-1.12	-19.1 M	159.8 M	80.8 M	266	258	98.2	100.0
1053	1398/01/21	1,495	0.13	1.6 B	10.3 M	0.82	1.62	4.0 M	4.3 M	3.5 M	4.8 M	5.1 M	4.0 M	-1.19	-1.17	-1.14	137.3 M	330.4 M	81.7 M	380	291	98.9	90.0
1054	1398/01/20	1,480	1.09	1.9 B	12.4 M	1.08	2.08	3.7 M	4.3 M	3.5 M	4.8 M	4.9 M	3.9 M	-1.29	-1.14	-1.12	480.6 M	302.4 M	86.0 M	495	284	99.3	73.5
1055	1398/01/19	1,465	-3.75	1.3 B	8.7 M	0.8	1.5	3.5 M	4.3 M	3.5 M	5.5 M	4.7 M	3.8 M	-1.55	-1.09	-1.09	-28.6 M	271.8 M	62.0 M	352	232	97.2	99.4
1056	1398/01/18	1,473	-2.06	2.5 B	16.2 M	1.83	3.07	4.7 M	4.2 M	3.5 M	5.5 M	4.4 M	3.8 M	-1.17	-1.05	-1.08	228.9 M	277.6 M	63.1 M	515	399	98.8	89.5
1057	1398/01/17	1,515	5.14	2.9 B	18.9 M	3.54	4.11	5.2 M	4.0 M	3.3 M	4.8 M	4.2 M	3.6 M	1.1	-1.05	-1.07	833.8 M	230.2 M	53.1 M	543	424	100.0	70.7
1058	1398/01/11	1,430	-2.26	955.9 M	6.6 M	1.22	1.47	3.6 M	3.3 M	3.0 M	3.7 M	3.7 M	3.4 M	-1.04	-1.12	-1.13	-2.8 M	58.6 M	10.4 M	266	256	99.2	99.5
1059	1398/01/10	1,469	2.8	1.1 B	7.3 M	1.47	1.67	3.4 M	3.2 M	3.0 M	3.3 M	3.5 M	3.4 M	1.03	-1.08	-1.16	327.9 M	55.2 M	10.5 M	314	223	100.0	69.2
1060	1398/01/07	1,430	1.56	780.3 M	5.5 M	1.24	1.29	2.9 M	2.9 M	2.9 M	3.9 M	3.5 M	3.5 M	-1.33	-1.18	-1.2	0.0	-86.7 M	-5.9 M	269	202	100.0	100.0
1061	1398/01/06	1,402	-0.07	817.8 M	5.8 M	1.43	1.38	4.0 M	2.9 M	2.8 M	5.5 M	3.3 M	3.4 M	-1.38	-1.14	-1.23	-8.1 M	-86.9 M	-5.9 M	203	149	99.0	100.0
1062	1398/01/05	1,420	-0.84	228.5 M	1.6 M	0.37	0.38	2.1 M	2.6 M	2.7 M	2.0 M	2.7 M	3.4 M	1.05	-1.05	-1.25	-23.9 M	-67.8 M	-5.5 M	98	115	89.6	100.0
1063	1397/12/28	1,430	2.58	1.0 B	7.1 M	1.96	1.73	3.2 M	2.6 M	2.7 M	2.9 M	2.7 M	3.5 M	1.08	-1.03	-1.28	-20.1 M	-63.0 M	-4.3 M	313	344	98.0	100.0
1064	1397/12/27	1,440	6.9	662.6 M	4.8 M	1.34	1.18	1.7 M	2.3 M	2.7 M	3.3 M	2.5 M	3.6 M	-1.93	-1.12	-1.34	-381.4 M	-59.0 M	-3.3 M	166	203	42.4	100.0
1065	1397/12/26	1,347	-0.52	369.9 M	2.7 M	0.74	0.68	2.6 M	2.5 M	2.7 M	2.9 M	2.7 M	3.6 M	-1.1	-1.09	-1.35	-777.9 K	17.3 M	15.8 M	141	129	99.8	100.0
1066	1397/12/25	1,339	0.6	561.9 M	4.2 M	1.21	1.03	2.6 M	2.4 M	2.7 M	2.1 M	2.9 M	3.7 M	1.26	-1.21	-1.38	87.4 M	18.6 M	15.8 M	192	201	90.5	74.9
1067	1397/12/22	1,330	-0.6	409.8 M	3.1 M	0.88	0.75	2.3 M	2.5 M	2.6 M	2.0 M	3.2 M	3.7 M	1.13	-1.28	-1.41	-134.0 K	1.1 M	12.0 M	180	203	100.0	100.0
1068	1397/12/21	1,340	0.45	447.8 M	3.3 M	0.86	0.81	2.2 M	2.6 M	2.6 M	2.6 M	3.8 M	3.8 M	-1.2	-1.47	-1.42	0.0	860.6 K	11.4 M	206	172	100.0	100.0
1069	1397/12/20	1,321	-1.56	581.0 M	4.4 M	1.11	1.07	2.7 M	3.2 M	2.6 M	4.9 M	4.3 M	3.8 M	-1.8	-1.35	-1.46	0.0	45.6 M	11.4 M	214	119	100.0	100.0
1070	1397/12/19	1,339	-0.67	493.0 M	3.7 M	0.86	0.9	2.3 M	3.6 M	2.6 M	4.6 M	3.9 M	3.8 M	-2.0	-1.1	-1.46	5.6 M	45.6 M	11.4 M	217	107	100.0	98.9
1071	1397/12/18	1,343	0.67	361.4 M	2.7 M	0.57	0.63	3.6 M	3.8 M	2.7 M	3.2 M	3.9 M	3.8 M	1.13	-1.02	-1.43	0.0	43.1 M	11.2 M	100	113	100.0	100.0
1072	1397/12/15	1,341	-1.32	445.0 M	3.3 M	0.63	0.76	2.9 M	3.6 M	2.7 M	4.8 M	3.9 M	3.9 M	-1.66	-1.07	-1.43	-1.3 M	48.8 M	11.0 M	154	93	99.7	100.0
1073	1397/12/14	1,346	-2.18	724.8 M	5.3 M	1.05	1.21	5.6 M	3.6 M	2.7 M	4.1 M	3.8 M	4.0 M	1.36	-1.06	-1.47	223.8 M	45.0 M	8.3 M	127	118	98.1	67.2
1074	1397/12/13	1,374	0.66	619.6 M	4.5 M	0.9	0.99	4.5 M	3.1 M	2.7 M	3.5 M	3.8 M	4.0 M	1.3	-1.24	-1.51	0.0	200.7 K	-4.7 M	138	179	100.0	100.0
1075	1397/12/12	1,361	-2.37	746.3 M	5.5 M	1.19	1.07	3.2 M	2.7 M	2.6 M	4.2 M	3.8 M	4.1 M	-1.31	-1.39	-1.55	-6.7 M	200.7 K	-10.9 M	232	179	99.1	100.0
1076	1397/12/11	1,380	1.02	691.1 M	5.0 M	1.09	0.84	2.9 M	2.5 M	2.9 M	3.3 M	3.7 M	4.1 M	-1.13	-1.52	-1.38	28.1 M	1.6 M	61.3 M	236	200	100.0	95.9
1077	1397/12/08	1,370	2.09	826.5 M	6.1 M	1.51	0.96	3.0 M	2.4 M	3.3 M	3.9 M	4.0 M	4.4 M	-1.3	-1.68	-1.34	-20.4 M	-4.1 M	71.9 M	271	213	97.5	100.0
1078	1397/12/07	1,340	0.6	592.1 M	4.4 M	1.15	0.64	2.4 M	2.2 M	3.4 M	4.4 M	4.1 M	4.5 M	-1.82	-1.86	-1.33	0.0	0.0	70.2 M	244	134	100.0	100.0
1079	1397/12/06	1,337	1.98	563.4 M	4.2 M	1.15	0.6	2.2 M	2.2 M	3.6 M	3.4 M	4.1 M	4.5 M	-1.53	-1.88	-1.23	0.0	-106.6 K	93.3 M	253	165	100.0	100.0
1080	1397/12/05	1,313	-0.38	437.0 M	3.3 M	0.92	0.48	1.7 M	2.2 M	3.7 M	3.9 M	4.4 M	4.5 M	-2.28	-1.98	-1.21	0.0	-106.6 K	90.7 M	255	112	100.0	100.0
1081	1397/12/04	1,310	-1.06	626.8 M	4.8 M	1.39	0.66	2.4 M	2.3 M	3.8 M	4.4 M	4.3 M	4.4 M	-1.82	-1.87	-1.14	0.0	-106.6 K	89.2 M	258	142	100.0	100.0
1082	1397/12/01	1,318	0.0	442.1 M	3.3 M	0.91	0.45	2.1 M	2.3 M	3.9 M	4.3 M	3.8 M	4.3 M	-2.01	-1.68	-1.11	0.0	2.0 M	137.7 M	209	104	100.0	100.0
1083	1397/11/30	1,312	-1.5	461.5 M	3.5 M	0.96	0.45	2.5 M	2.3 M	3.9 M	4.9 M	3.4 M	4.3 M	-1.94	-1.47	-1.11	-532.8 K	-27.5 K	144.8 M	182	94	99.9	100.0
1084	1397/11/29	1,340	1.06	454.2 M	3.4 M	0.94	0.43	2.5 M	2.3 M	3.9 M	4.6 M	3.3 M	4.3 M	-1.86	-1.48	-1.11	0.0	51.9 K	151.3 M	184	99	100.0	100.0
1085	1397/11/28	1,308	-3.11	418.7 M	3.2 M	0.83	0.38	2.1 M	2.2 M	3.9 M	3.6 M	3.3 M	4.3 M	-1.76	-1.48	-1.1	0.0	51.9 K	155.9 M	202	115	100.0	100.0
1086	1397/11/27	1,339	0.0	495.3 M	3.7 M	0.86	0.43	2.3 M	2.4 M	4.0 M	2.7 M	3.4 M	4.3 M	-1.21	-1.39	-1.08	10.7 M	51.9 K	194.1 M	218	177	100.0	97.8
1087	1397/11/24	1,330	-2.28	630.9 M	4.7 M	1.02	0.54	2.4 M	2.8 M	4.0 M	2.8 M	3.9 M	4.3 M	-1.18	-1.39	-1.09	-10.3 M	-2.6 M	194.3 M	262	226	98.4	100.0
1088	1397/11/23	1,350	-2.1	449.3 M	3.3 M	0.65	0.36	2.1 M	2.9 M	3.9 M	3.9 M	4.9 M	4.4 M	-1.88	-1.65	-1.12	-136.0 K	-11.7 M	192.6 M	216	115	100.0	100.0
1089	1397/11/21	1,386	-1.0	466.4 M	3.4 M	0.58	0.32	2.3 M	3.1 M	4.0 M	4.2 M	4.9 M	4.4 M	-1.86	-1.57	-1.09	0.0	-18.8 M	204.3 M	205	110	100.0	100.0
1090	1397/11/17	1,396	-2.38	559.1 M	4.0 M	0.47	0.34	3.2 M	3.3 M	4.1 M	3.9 M	4.8 M	4.6 M	-1.22	-1.47	-1.12	0.0	-43.8 M	242.0 M	175	144	100.0	100.0
1091	1397/11/16	1,404	-1.13	857.7 M	6.0 M	0.53	0.51	4.6 M	4.2 M	4.3 M	5.3 M	4.7 M	4.7 M	-1.16	-1.12	-1.1	-2.4 M	243.7 M	315.7 M	187	162	99.7	100.0
1092	1397/11/15	1,411	-1.4	919.9 M	6.5 M	0.5	0.56	2.9 M	4.7 M	4.3 M	6.7 M	5.0 M	4.7 M	-2.34	-1.08	-1.1	-56.1 M	292.1 M	315.8 M	303	138	93.9	100.0
1093	1397/11/14	1,429	-5.24	789.5 M	5.5 M	0.36	0.48	3.0 M	5.1 M	4.3 M	4.4 M	5.1 M	4.6 M	-1.46	-1.0	-1.08	-35.7 M	292.8 M	318.6 M	252	181	95.5	100.0
1094	1397/11/13	1,480	-6.21	1.1 B	7.1 M	0.47	0.63	3.1 M	5.4 M	4.3 M	4.3 M	4.9 M	4.7 M	-1.37	1.12	-1.07	-124.6 M	392.3 M	320.4 M	300	248	88.3	100.0
1095	1397/11/10	1,549	-0.39	2.7 B	17.2 M	1.42	1.63	6.6 M	5.7 M	4.4 M	4.1 M	4.9 M	4.7 M	1.62	1.15	-1.06	1.4 B	406.6 M	325.6 M	408	308	99.4	46.5
1096	1397/11/09	1,540	1.12	3.2 B	20.8 M	2.14	2.1	5.8 M	5.2 M	4.2 M	5.7 M	4.6 M	4.7 M	1.02	1.15	-1.11	239.9 M	113.3 M	253.5 M	551	518	99.5	92.1
1097	1397/11/08	1,500	-0.13	2.1 B	13.8 M	1.57	1.48	5.3 M	4.7 M	4.2 M	6.0 M	4.0 M	4.5 M	-1.13	1.19	-1.09	-53.1 M	259.2 M	242.7 M	391	354	97.5	100.0
1098	1397/11/07	1,514	4.41	2.6 B	17.3 M	2.37	2.02	5.6 M	4.1 M	4.1 M	4.0 M	3.6 M	4.4 M	1.4	1.15	-1.09	462.0 M	298.1 M	245.4 M	461	531	99.7	81.9
1099	1397/11/06	1,418	-2.34	792.1 M	5.5 M	0.75	0.64	4.1 M	3.4 M	3.9 M	4.5 M	3.6 M	4.5 M	-1.11	-1.04	-1.14	-53.2 M	231.8 M	222.3 M	182	175	93.3	100.0
1100	1397/11/03	1,432	-0.07	495.0 M	3.4 M	0.38	0.4	3.2 M	3.3 M	3.9 M	1.8 M	3.5 M	4.4 M	1.81	-1.05	-1.14	-29.0 M	260.8 M	225.0 M	145	279	94.1	100.0
1101	1397/11/02	1,430	0.28	1.2 B	8.4 M	0.94	1.04	3.8 M	3.5 M	3.9 M	2.1 M	4.0 M	4.6 M	1.8	-1.15	-1.17	969.2 M	419.3 M	226.4 M	320	113	99.7	19.6
1102	1397/11/01	1,425	-5.57	1.3 B	9.5 M	1.15	1.21	3.1 M	3.3 M	3.9 M	4.9 M	4.2 M	4.6 M	-1.59	-1.26	-1.2	141.5 M	228.5 M	177.9 M	415	232	94.6	84.1
1103	1397/10/30	1,471	0.75	1.4 B	9.6 M	1.04	1.29	3.3 M	3.2 M	3.9 M	4.2 M	4.2 M	4.6 M	-1.25	-1.29	-1.19	130.7 M	191.4 M	170.9 M	435	317	100.0	91.0
1104	1397/10/29	1,472	0.75	839.6 M	5.7 M	0.41	0.79	3.2 M	3.4 M	3.9 M	3.9 M	4.0 M	4.6 M	-1.23	-1.17	-1.17	91.7 M	212.0 M	163.7 M	261	188	98.6	87.7
1105	1397/10/26	1,430	-0.76	1.8 B	12.1 M	0.68	1.8	4.2 M	3.7 M	3.9 M	4.1 M	4.8 M	4.6 M	1.02	-1.29	-1.16	763.2 M	344.4 M	159.1 M	425	247	99.7	56.6
1106	1397/10/25	1,464	-0.14	1.2 B	8.2 M	0.49	1.24	2.9 M	4.2 M	3.9 M	4.1 M	5.2 M	4.6 M	-1.41	-1.22	-1.2	15.6 M	486.4 M	120.9 M	394	275	96.4	95.0
1107	1397/10/24	1,443	-2.1	829.8 M	5.7 M	0.34	0.86	2.3 M	4.4 M	3.9 M	4.7 M	5.4 M	4.7 M	-2.0	-1.22	-1.2	-44.0 M	483.3 M	130.1 M	335	177	94.7	100.0
1108	1397/10/23	1,500	0.67	2.1 B	14.2 M	1.0	2.33	4.1 M	4.6 M	3.9 M	3.8 M	5.4 M	4.7 M	1.1	-1.16	-1.2	233.3 M	492.1 M	132.3 M	495	481	97.9	86.8
1109	1397/10/22	1,493	5.14	4.5 B	30.2 M	3.48	6.43	4.1 M	4.7 M	3.9 M	6.5 M	5.9 M	4.9 M	-1.56	-1.26	-1.26	754.0 M	445.3 M	131.3 M	1,085	577	99.7	82.9
1110	1397/10/19	1,439	8.44	4.4 B	30.9 M	9.62	9.3	6.0 M	5.2 M	3.8 M	5.8 M	5.3 M	4.5 M	1.03	-1.02	-1.18	1.5 B	290.6 M	93.6 M	730	502	100.0	66.4
1111	1397/10/18	1,322	-0.38	430.3 M	3.2 M	0.8	0.94	3.6 M	3.7 M	3.2 M	5.2 M	4.6 M	4.1 M	-1.48	-1.25	-1.3	0.0	-4.8 M	18.6 M	121	82	100.0	100.0
1112	1397/10/17	1,323	-0.3	500.4 M	3.8 M	0.99	1.08	4.1 M	4.3 M	3.2 M	4.8 M	4.3 M	4.2 M	-1.16	1.02	-1.31	0.0	18.4 K	18.3 M	122	105	100.0	100.0
1113	1397/10/16	1,321	-1.71	377.4 M	2.8 M	0.79	0.74	3.1 M	4.0 M	3.1 M	4.3 M	4.0 M	4.2 M	-1.41	-1.0	-1.33	-264.8 K	-16.1 K	18.7 M	123	87	99.9	100.0
1114	1397/10/15	1,332	-1.19	358.9 M	2.7 M	0.68	0.64	4.6 M	3.8 M	3.2 M	3.9 M	3.9 M	4.1 M	1.16	-1.02	-1.26	-19.5 M	36.9 K	53.0 M	74	91	94.6	100.0
1115	1397/10/12	1,340	-1.54	477.9 M	3.5 M	0.95	0.85	3.5 M	3.7 M	3.3 M	4.8 M	3.9 M	4.0 M	-1.38	-1.06	-1.24	-4.0 M	3.9 M	64.5 M	135	99	99.2	100.0
1116	1397/10/11	1,355	2.42	1.0 B	7.5 M	2.76	1.86	5.9 M	3.6 M	3.3 M	3.9 M	3.6 M	4.0 M	1.51	-1.0	-1.22	23.9 M	4.7 M	65.6 M	172	254	100.0	97.6
1117	1397/10/10	1,335	0.15	346.3 M	2.6 M	1.02	0.65	2.7 M	2.7 M	3.2 M	3.5 M	3.5 M	4.1 M	-1.29	-1.33	-1.31	-172.5 K	-34.5 K	61.7 M	129	100	100.0	100.0
1118	1397/10/09	1,321	-1.71	220.6 M	1.7 M	0.6	0.39	1.8 M	2.6 M	3.1 M	2.9 M	3.6 M	4.2 M	-1.64	-1.4	-1.33	0.0	0.0	61.7 M	125	76	100.0	100.0
1119	1397/10/08	1,347	1.97	572.7 M	4.3 M	1.88	1.04	3.7 M	2.9 M	3.2 M	4.1 M	3.5 M	4.4 M	-1.09	-1.21	-1.36	0.0	-2.7 M	46.5 M	153	141	100.0	100.0
1120	1397/10/05	1,310	0.77	364.2 M	2.8 M	1.3	0.68	3.1 M	2.7 M	3.2 M	3.1 M	3.3 M	4.4 M	1.01	-1.21	-1.39	0.0	-2.7 M	46.2 M	116	117	100.0	100.0
1121	1397/10/04	1,309	-0.3	290.7 M	2.2 M	0.8	0.55	2.0 M	2.3 M	3.1 M	4.0 M	3.5 M	4.4 M	-2.06	-1.5	-1.42	0.0	-2.7 M	43.7 M	148	72	100.0	100.0
1122	1397/10/03	1,315	-1.05	259.8 M	2.0 M	0.59	0.48	2.0 M	2.7 M	3.1 M	3.7 M	3.7 M	4.4 M	-1.79	-1.37	-1.41	0.0	37.0 M	36.7 M	127	71	100.0	100.0
1123	1397/10/02	1,338	3.08	348.6 M	2.6 M	0.67	0.64	3.7 M	2.7 M	3.1 M	2.8 M	4.3 M	4.4 M	1.35	-1.57	-1.42	-13.3 M	37.0 M	36.7 M	90	126	96.2	100.0
1124	1397/10/01	1,291	0.39	228.2 M	1.8 M	0.44	0.43	3.8 M	2.9 M	3.1 M	3.4 M	5.1 M	4.5 M	1.12	-1.77	-1.45	0.0	82.4 M	41.6 M	60	67	100.0	100.0
1125	1397/09/28	1,300	-2.03	257.9 M	2.0 M	0.48	0.49	1.6 M	2.8 M	3.1 M	4.4 M	5.1 M	4.5 M	-2.74	-1.83	-1.46	0.0	82.4 M	42.2 M	159	58	100.0	100.0
1126	1397/09/27	1,310	1.39	747.4 M	5.6 M	1.33	1.43	3.1 M	3.0 M	3.2 M	4.4 M	4.8 M	4.5 M	-1.43	-1.6	-1.42	198.5 M	76.9 M	42.2 M	244	125	100.0	73.4
1127	1397/09/26	1,300	-4.06	626.1 M	4.8 M	1.16	1.27	2.5 M	3.1 M	3.1 M	7.0 M	5.1 M	4.5 M	-2.76	-1.63	-1.45	0.0	36.1 M	31.2 M	246	89	100.0	100.0
1128	1397/09/25	1,322	-2.79	703.1 M	5.2 M	1.0	1.42	3.8 M	3.3 M	3.2 M	5.8 M	4.6 M	4.2 M	-1.53	-1.4	-1.33	213.3 M	37.9 M	26.7 M	185	84	99.3	69.0
1129	1397/09/24	1,345	-1.82	288.3 M	2.1 M	0.32	0.58	2.9 M	3.5 M	3.1 M	3.8 M	4.1 M	4.1 M	-1.35	-1.18	-1.31	0.0	132.1 M	16.0 M	101	75	100.0	100.0
1130	1397/09/21	1,370	-1.44	448.5 M	3.3 M	0.49	0.87	2.6 M	3.7 M	3.1 M	3.4 M	4.0 M	4.1 M	-1.31	-1.09	-1.3	-27.1 M	174.2 M	15.6 M	160	130	94.0	100.0
1131	1397/09/19	1,375	-0.29	793.1 M	5.7 M	0.91	1.57	3.6 M	3.9 M	3.2 M	5.5 M	4.2 M	4.1 M	-1.53	-1.06	-1.27	-5.8 M	183.4 M	28.6 M	217	143	99.3	100.0
1132	1397/09/18	1,380	-3.36	640.8 M	4.6 M	0.79	1.33	3.3 M	3.9 M	3.3 M	4.6 M	4.1 M	4.1 M	-1.39	-1.06	-1.25	9.2 M	173.7 M	28.6 M	195	138	100.0	98.6
1133	1397/09/17	1,400	1.08	1.5 B	10.3 M	2.03	3.24	4.3 M	3.8 M	3.2 M	3.0 M	4.1 M	4.0 M	1.43	-1.08	-1.24	684.4 M	171.9 M	28.2 M	261	148	76.9	30.5
1134	1397/09/14	1,399	6.55	1.2 B	8.7 M	2.39	3.04	4.0 M	3.5 M	3.1 M	3.6 M	5.0 M	4.1 M	1.13	-1.41	-1.32	210.5 M	-25.8 M	-6.0 M	230	201	76.7	59.3
1135	1397/09/13	1,325	1.38	518.8 M	4.0 M	1.22	1.4	4.6 M	3.2 M	3.1 M	4.5 M	5.5 M	4.1 M	1.04	-1.74	-1.34	18.4 M	-69.2 M	-16.6 M	111	111	99.5	95.9
1136	1397/09/12	1,310	1.55	494.5 M	3.8 M	1.26	1.34	2.9 M	2.7 M	3.0 M	5.9 M	5.3 M	4.1 M	-1.99	-2.0	-1.37	-53.9 M	-82.9 M	-18.8 M	147	83	87.7	98.6
1137	1397/09/11	1,281	0.0	350.4 M	2.7 M	0.93	0.91	2.5 M	2.4 M	3.1 M	5.2 M	4.9 M	4.0 M	-2.06	-2.01	-1.29	0.0	-99.9 M	-14.7 M	138	67	100.0	100.0
1138	1397/09/10	1,268	-5.09	796.9 M	6.2 M	2.73	1.88	3.4 M	2.4 M	3.1 M	7.1 M	4.8 M	4.0 M	-2.12	-2.02	-1.29	-303.9 M	-99.9 M	-14.7 M	147	112	61.9	100.0
1139	1397/09/07	1,330	-2.06	204.5 M	1.5 M	0.67	0.43	2.2 M	2.4 M	3.3 M	3.9 M	4.0 M	4.0 M	-1.72	-1.63	-1.21	-6.7 M	-22.3 M	53.0 M	88	53	96.7	100.0
1140	1397/09/06	1,362	2.87	263.6 M	1.9 M	0.88	0.54	1.9 M	2.4 M	3.4 M	3.3 M	3.8 M	4.1 M	-1.78	-1.55	-1.19	-50.1 M	-18.6 M	70.9 M	114	79	81.0	100.0
1141	1397/09/05	1,330	-3.27	343.3 M	2.6 M	1.16	0.7	1.8 M	2.6 M	3.5 M	3.8 M	4.0 M	4.1 M	-2.11	-1.51	-1.18	-138.7 M	-8.7 M	73.4 M	113	90	59.6	100.0
1142	1397/09/03	1,360	-3.2	322.4 M	2.3 M	1.04	0.62	2.4 M	2.7 M	3.6 M	4.9 M	4.1 M	4.2 M	-2.08	-1.56	-1.18	0.0	15.0 M	80.3 M	137	66	100.0	100.0
1143	1397/08/30	1,409	1.29	420.8 M	3.0 M	1.49	0.68	4.0 M	2.8 M	3.6 M	4.1 M	3.2 M	4.3 M	-1.01	-1.16	-1.17	84.0 M	-3.0 M	75.0 M	101	79	96.7	76.7
1144	1397/08/29	1,414	1.65	208.5 M	1.5 M	0.71	0.33	2.2 M	2.6 M	3.8 M	2.7 M	3.1 M	4.9 M	-1.22	-1.19	-1.27	11.8 M	-20.1 M	70.6 M	86	66	92.2	86.5
1145	1397/08/28	1,397	1.6	224.1 M	1.6 M	0.54	0.34	2.9 M	2.7 M	3.9 M	4.4 M	3.1 M	5.0 M	-1.51	-1.17	-1.27	-570.1 K	-24.0 M	70.0 M	74	49	95.4	95.6
1146	1397/08/27	1,388	-2.53	374.1 M	2.7 M	0.89	0.52	2.1 M	3.2 M	4.0 M	4.6 M	3.3 M	5.0 M	-2.16	-1.03	-1.25	-20.4 M	22.6 M	68.2 M	155	76	88.6	94.0
1147	1397/08/26	1,430	0.07	345.6 M	2.4 M	0.84	0.43	2.7 M	3.7 M	4.2 M	2.0 M	3.4 M	5.1 M	1.38	1.1	-1.22	-89.9 M	25.7 M	64.6 M	93	173	74.0	100.0
1148	1397/08/23	1,440	-2.17	253.1 M	1.8 M	0.52	0.29	3.4 M	3.6 M	4.4 M	3.4 M	3.8 M	5.5 M	-1.02	-1.06	-1.27	-1.7 M	43.7 M	69.1 M	75	74	99.3	100.0
1149	1397/08/22	1,444	-2.63	308.2 M	2.1 M	0.61	0.34	2.9 M	3.6 M	4.6 M	3.2 M	4.2 M	5.7 M	-1.11	-1.15	-1.24	-7.2 M	44.0 M	98.1 M	105	97	97.7	100.0
1150	1397/08/21	1,485	5.02	869.7 M	5.9 M	2.05	0.92	4.7 M	3.9 M	4.6 M	4.4 M	4.1 M	5.8 M	1.06	-1.05	-1.25	232.1 M	45.5 M	98.5 M	158	116	86.0	59.3
1151	1397/08/20	1,410	-1.33	432.9 M	3.1 M	1.02	0.44	4.1 M	3.4 M	4.8 M	4.9 M	4.1 M	5.9 M	-1.19	-1.2	-1.22	-4.7 M	-6.1 M	123.3 M	104	88	98.9	100.0
1152	1397/08/19	1,429	-1.85	235.2 M	1.6 M	0.43	0.23	2.3 M	3.7 M	5.1 M	2.9 M	3.9 M	6.3 M	-1.26	-1.06	-1.24	0.0	265.3 K	123.5 M	103	82	100.0	100.0
1153	1397/08/15	1,442	-3.09	617.1 M	4.2 M	0.76	0.6	3.5 M	3.7 M	5.2 M	4.9 M	4.3 M	6.5 M	-1.39	-1.17	-1.25	0.0	265.3 K	123.5 M	174	125	100.0	100.0
1154	1397/08/14	1,480	3.42	335.6 M	2.3 M	0.35	0.3	4.9 M	3.9 M	5.3 M	3.1 M	4.5 M	6.6 M	1.59	-1.16	-1.25	0.0	210.2 M	123.5 M	69	110	100.0	100.0
1155	1397/08/13	1,428	-6.36	444.6 M	3.1 M	0.49	0.41	2.9 M	4.0 M	5.4 M	4.6 M	4.8 M	7.2 M	-1.55	-1.23	-1.32	-25.9 M	280.5 M	123.5 M	142	97	94.2	100.0
1156	1397/08/12	1,490	-0.8	582.9 M	3.8 M	0.58	0.43	5.3 M	4.0 M	5.5 M	3.7 M	4.8 M	7.4 M	1.41	-1.2	-1.34	27.2 M	285.7 M	124.8 M	110	148	99.4	94.7
1157	1397/08/09	1,483	-2.95	853.0 M	5.7 M	0.94	0.55	3.1 M	3.9 M	6.1 M	4.9 M	5.3 M	8.6 M	-1.56	-1.36	-1.4	0.0	280.3 M	236.2 M	273	175	100.0	100.0
1158	1397/08/07	1,516	5.5	2.0 B	13.1 M	2.02	1.27	4.1 M	4.1 M	6.8 M	5.9 M	5.6 M	9.7 M	-1.42	-1.37	-1.42	1.0 B	259.0 M	301.0 M	473	155	97.8	45.5
1159	1397/08/06	1,440	6.82	940.0 M	6.5 M	1.08	0.61	4.6 M	4.4 M	7.2 M	5.1 M	7.2 M	9.9 M	-1.1	-1.61	-1.38	351.6 M	48.2 M	301.2 M	203	116	100.0	62.6
1160	1397/08/05	1,350	4.25	351.8 M	2.6 M	0.39	0.23	2.9 M	4.6 M	7.3 M	4.0 M	7.5 M	10.1 M	-1.38	-1.64	-1.38	0.0	-22.1 M	338.2 M	120	87	100.0	100.0
1161	1397/08/02	1,330	-1.41	619.1 M	4.8 M	0.58	0.42	4.1 M	4.9 M	7.6 M	6.3 M	7.4 M	10.6 M	-1.53	-1.51	-1.4	0.0	-29.3 M	373.5 M	151	99	100.0	100.0
1162	1397/08/01	1,362	-7.16	429.7 M	3.2 M	0.33	0.27	4.0 M	5.1 M	7.6 M	6.9 M	7.2 M	10.6 M	-1.74	-1.4	-1.4	-106.6 M	-47.7 M	374.6 M	74	58	68.9	93.7
1163	1397/07/24	1,453	-3.84	2.3 B	15.4 M	1.69	1.39	4.9 M	5.3 M	7.6 M	9.8 M	7.2 M	10.6 M	-1.97	-1.34	-1.41	-4.0 M	-26.4 M	379.9 M	463	235	99.7	99.9
1164	1397/07/23	1,519	9.99	658.2 M	4.4 M	0.51	0.38	6.2 M	6.1 M	7.7 M	7.0 M	6.6 M	10.6 M	-1.14	-1.08	-1.38	0.0	90.1 M	379.4 M	107	94	100.0	100.0
1165	1397/07/22	1,420	7.25	812.1 M	5.9 M	0.63	0.48	5.1 M	6.0 M	7.7 M	5.0 M	6.4 M	10.6 M	1.03	-1.07	-1.38	-35.9 M	90.1 M	379.4 M	151	162	95.6	100.0
1166	1397/07/21	1,312	-7.87	1.6 B	12.0 M	1.17	1.02	5.4 M	6.4 M	8.0 M	6.2 M	6.7 M	10.9 M	-1.15	-1.04	-1.36	-92.1 M	242.8 M	494.2 M	249	232	83.9	89.7
1167	1397/07/18	1,414	-9.94	1.5 B	10.3 M	1.13	0.9	5.9 M	7.1 M	8.0 M	7.0 M	8.0 M	11.0 M	-1.2	-1.12	-1.37	0.0	261.2 M	499.6 M	250	208	100.0	100.0
1168	1397/07/17	1,510	0.13	2.1 B	13.3 M	1.89	1.19	7.6 M	7.3 M	8.1 M	7.7 M	8.1 M	11.1 M	-1.02	-1.12	-1.37	578.5 M	261.2 M	512.8 M	275	195	100.0	72.2
1169	1397/07/16	1,508	-9.97	174.5 M	1.2 M	0.13	0.1	3.5 M	6.9 M	7.9 M	4.3 M	8.3 M	11.2 M	-1.22	-1.22	-1.42	0.0	145.6 M	491.8 M	50	41	100.0	100.0
1170	1397/07/15	1,601	-9.96	1.7 B	10.3 M	1.34	0.94	7.2 M	7.1 M	7.9 M	6.2 M	9.8 M	11.1 M	1.16	-1.38	-1.41	727.8 M	145.6 M	491.8 M	238	160	100.0	57.8
1171	1397/07/14	1,648	-9.99	2.9 B	16.2 M	1.56	1.57	8.0 M	7.0 M	7.8 M	10.4 M	11.0 M	11.3 M	-1.3	-1.58	-1.44	0.0	0.0	457.6 M	359	276	100.0	100.0
1172	1397/07/11	1,831	-9.98	873.1 M	4.8 M	0.29	0.47	6.1 M	8.1 M	7.9 M	7.4 M	15.0 M	11.2 M	-1.22	-1.85	-1.43	0.0	451.0 M	479.2 M	144	118	100.0	100.0
1173	1397/07/10	1,989	-10.0	534.6 M	2.6 M	0.14	0.26	4.8 M	9.0 M	7.9 M	8.9 M	17.4 M	11.3 M	-1.87	-1.92	-1.43	0.0	710.1 M	479.2 M	112	60	100.0	100.0
1174	1397/07/09	2,170	-4.95	2.7 B	12.2 M	0.64	1.28	7.2 M	9.2 M	7.9 M	13.3 M	16.5 M	11.3 M	-1.85	-1.8	-1.43	0.0	920.9 M	479.2 M	373	202	100.0	100.0
1175	1397/07/07	2,250	7.81	600.2 M	2.6 M	0.12	0.28	6.0 M	9.4 M	7.9 M	17.7 M	16.4 M	10.9 M	-2.94	-1.75	-1.37	0.0	1.1 B	482.3 M	100	34	100.0	100.0
1176	1397/07/04	2,087	9.96	6.2 B	29.6 M	1.74	3.72	10.1 M	9.5 M	7.9 M	24.4 M	16.3 M	10.6 M	-2.43	-1.71	-1.34	2.3 B	1.3 B	482.3 M	610	159	99.3	62.8
1177	1397/07/03	1,979	8.38	6.4 B	33.9 M	2.93	5.38	10.4 M	8.9 M	7.5 M	18.2 M	13.7 M	9.4 M	-1.74	-1.53	-1.26	1.3 B	833.9 M	369.6 M	618	283	100.0	79.9
1178	1397/07/02	1,793	-1.86	2.7 B	14.8 M	1.56	2.6	8.5 M	7.9 M	6.9 M	9.8 M	11.0 M	7.9 M	-1.16	-1.4	-1.15	1.1 B	574.7 M	304.8 M	319	168	100.0	61.1
1179	1397/07/01	1,777	2.36	2.6 B	14.0 M	1.62	2.77	8.1 M	7.0 M	6.6 M	11.0 M	10.6 M	7.7 M	-1.35	-1.5	-1.16	1.1 B	360.8 M	252.1 M	309	129	98.1	55.3
1180	1397/06/31	1,776	7.31	3.3 B	18.8 M	1.95	4.55	9.3 M	6.8 M	6.3 M	16.1 M	10.2 M	7.3 M	-1.73	-1.51	-1.15	705.8 M	142.4 M	197.5 M	350	159	100.0	78.4
1181	1397/06/27	1,640	-1.32	571.9 M	3.5 M	0.36	0.86	4.2 M	7.6 M	5.8 M	6.2 M	8.9 M	6.3 M	-1.46	-1.16	-1.09	22.0 M	453.4 M	162.2 M	135	89	100.0	96.2
1182	1397/06/26	1,662	6.06	1.1 B	6.8 M	0.76	1.84	6.3 M	7.6 M	5.8 M	9.5 M	8.3 M	6.2 M	-1.51	-1.1	-1.07	0.0	452.1 M	161.1 M	181	120	100.0	100.0
1183	1397/06/25	1,564	-6.63	701.0 M	4.5 M	0.47	1.27	3.7 M	7.5 M	5.7 M	6.6 M	7.4 M	5.9 M	-1.78	1.01	-1.03	-15.5 M	505.2 M	161.1 M	184	106	97.8	100.0
1184	1397/06/24	1,562	-4.41	1.6 B	9.5 M	1.16	3.1	7.1 M	7.4 M	5.8 M	9.6 M	7.9 M	5.7 M	-1.35	-1.06	1.02	0.0	539.8 M	161.9 M	223	165	100.0	100.0
1185	1397/06/21	1,679	9.95	3.9 B	24.0 M	5.75	12.88	12.6 M	7.0 M	5.6 M	10.9 M	6.8 M	5.1 M	1.16	1.03	1.09	2.3 B	539.8 M	161.9 M	310	152	99.9	42.2
1186	1397/06/20	1,540	-0.96	405.3 M	2.7 M	0.6	1.53	3.3 M	4.3 M	3.9 M	3.4 M	5.5 M	4.2 M	-1.03	-1.29	-1.07	15.2 M	96.4 M	48.8 M	124	116	100.0	96.2
1187	1397/06/19	1,550	0.58	671.6 M	4.3 M	1.18	2.81	5.1 M	5.0 M	3.9 M	4.1 M	5.8 M	4.3 M	1.26	-1.18	-1.09	265.8 M	180.0 M	48.1 M	131	100	100.0	60.4
1188	1397/06/18	1,530	2.96	1.2 B	7.6 M	3.36	6.46	4.6 M	4.8 M	3.7 M	9.3 M	5.9 M	4.3 M	-2.03	-1.25	-1.14	157.3 M	126.9 M	34.8 M	258	110	100.0	86.6
1189	1397/06/17	1,548	9.94	323.7 M	2.2 M	0.96	2.0	3.2 M	4.7 M	3.5 M	4.2 M	4.3 M	3.5 M	-1.31	1.08	-1.0	0.0	95.4 M	26.9 M	101	77	100.0	100.0
1190	1397/06/14	1,410	4.37	570.3 M	4.1 M	2.65	4.07	4.6 M	5.3 M	3.4 M	6.3 M	4.1 M	3.4 M	-1.37	1.29	1.01	43.5 M	107.7 M	26.9 M	125	84	100.0	92.4
1191	1397/06/13	1,340	-0.22	538.1 M	4.0 M	4.63	4.8	11.7 M	5.2 M	3.3 M	2.8 M	2.8 M	3.1 M	4.14	1.86	1.08	433.6 M	99.0 M	24.8 M	46	37	100.0	19.4
1192	1397/06/12	1,351	2.74	66.1 M	492.1 K	0.5	0.54	2.1 M	3.1 M	2.7 M	1.9 M	2.7 M	3.1 M	1.13	1.14	-1.13	0.0	12.3 M	3.1 M	31	35	100.0	100.0
1193	1397/06/11	1,320	-2.22	87.1 M	662.6 K	0.47	0.66	2.6 M	3.3 M	2.8 M	4.0 M	2.8 M	3.2 M	-1.55	1.18	-1.15	0.0	12.3 M	1.9 M	34	22	100.0	100.0
1194	1397/06/10	1,350	1.12	288.3 M	2.1 M	1.84	2.2	5.3 M	3.7 M	3.0 M	3.4 M	3.5 M	3.3 M	1.55	1.04	-1.1	61.5 M	12.3 M	287.3 K	54	66	100.0	78.7
1195	1397/06/07	1,337	0.91	48.9 M	365.9 K	0.3	0.34	1.6 M	3.1 M	2.9 M	1.7 M	3.3 M	3.2 M	-1.07	-1.07	-1.13	0.0	0.0	-3.4 M	31	29	100.0	100.0
1196	1397/06/06	1,321	-2.22	85.8 M	647.9 K	0.48	0.61	2.5 M	3.1 M	3.0 M	2.4 M	3.6 M	3.3 M	1.03	-1.19	-1.07	0.0	0.0	-5.1 M	35	36	100.0	100.0
1197	1397/06/05	1,352	2.42	154.6 M	1.1 M	0.95	1.1	3.3 M	3.2 M	3.0 M	2.5 M	3.8 M	3.3 M	1.32	-1.19	-1.07	0.0	0.0	-5.1 M	47	62	100.0	100.0
1198	1397/06/04	1,331	3.26	368.3 M	2.8 M	3.71	3.05	4.0 M	3.0 M	3.0 M	6.4 M	4.1 M	3.3 M	-1.57	-1.33	-1.11	0.0	0.0	-5.1 M	91	58	100.0	100.0
1199	1397/06/03	1,291	3.53	111.3 M	863.5 K	1.41	0.96	2.6 M	2.3 M	2.8 M	2.5 M	2.9 M	3.0 M	1.05	-1.26	-1.07	0.0	0.0	-5.1 M	43	45	100.0	100.0
1200	1397/05/30	1,268	0.79	83.5 M	669.4 K	1.28	0.74	1.8 M	2.1 M	2.8 M	4.2 M	2.8 M	3.0 M	-2.3	-1.34	-1.07	0.0	0.0	-5.1 M	46	20	100.0	100.0
1201	1397/05/29	1,275	1.51	155.9 M	1.2 M	3.81	1.42	3.5 M	2.1 M	2.8 M	3.6 M	2.5 M	3.0 M	-1.05	-1.19	-1.04	0.0	0.0	-5.1 M	45	43	100.0	100.0
1202	1397/05/28	1,269	0.55	59.6 M	474.2 K	1.64	0.54	1.9 M	1.5 M	2.8 M	2.3 M	2.0 M	2.9 M	-1.19	-1.3	-1.05	0.0	0.0	-5.1 M	31	26	100.0	100.0
1203	1397/05/27	1,264	2.85	65.5 M	519.2 K	1.86	0.59	1.6 M	1.4 M	2.8 M	2.3 M	1.9 M	2.9 M	-1.41	-1.37	-1.05	0.0	0.0	-5.1 M	41	29	100.0	100.0
1204	1397/05/24	1,246	3.23	18.5 M	150.7 K	0.47	0.17	1.0 M	1.5 M	2.8 M	1.1 M	1.9 M	2.9 M	-1.06	-1.29	-1.04	0.0	0.0	-5.1 M	18	17	100.0	100.0
1205	1397/05/23	1,210	-0.25	27.0 M	223.3 K	0.32	0.25	1.4 M	1.5 M	2.8 M	1.9 M	2.3 M	2.9 M	-1.36	-1.49	-1.03	0.0	0.0	-5.1 M	19	14	100.0	100.0
1206	1397/05/22	1,212	-0.33	31.7 M	261.2 K	0.33	0.29	1.3 M	2.4 M	2.8 M	2.0 M	3.1 M	2.9 M	-1.5	-1.26	-1.04	0.0	0.0	-5.0 M	24	16	100.0	100.0
1207	1397/05/21	1,234	0.16	35.8 M	294.3 K	0.26	0.31	1.3 M	2.5 M	2.8 M	2.0 M	3.1 M	2.9 M	-1.5	-1.26	-1.04	0.0	0.0	-5.0 M	27	18	100.0	100.0
1208	1397/05/20	1,231	0.08	57.1 M	463.0 K	0.3	0.49	2.1 M	2.7 M	2.8 M	2.4 M	3.4 M	2.9 M	-1.12	-1.24	-1.06	0.0	-4.6 M	-5.0 M	27	24	100.0	100.0
1209	1397/05/17	1,229	-3.68	42.5 M	345.9 K	0.19	0.35	1.4 M	3.5 M	2.7 M	3.3 M	3.8 M	3.0 M	-2.31	-1.08	-1.09	0.0	-11.2 M	-5.0 M	30	13	100.0	100.0
1210	1397/05/16	1,270	0.63	277.9 M	2.2 M	1.19	2.39	4.9 M	3.9 M	2.7 M	4.2 M	3.6 M	2.9 M	1.18	1.08	-1.06	0.0	-13.8 M	-5.0 M	39	46	69.1	69.1
1211	1397/05/15	1,260	-7.83	85.0 M	673.1 K	0.37	0.68	1.9 M	3.9 M	2.6 M	2.7 M	3.4 M	2.8 M	-1.37	1.17	-1.07	0.0	-20.4 M	-5.0 M	44	32	100.0	100.0
1212	1397/05/14	1,301	-4.2	285.4 M	2.1 M	1.38	2.25	2.9 M	4.1 M	2.7 M	3.7 M	3.3 M	2.8 M	-1.28	1.24	-1.03	-23.2 M	-20.4 M	2.1 M	52	47	52.4	60.6
1213	1397/05/13	1,351	0.15	335.5 M	2.5 M	2.29	3.02	5.4 M	4.0 M	2.7 M	4.1 M	3.2 M	2.8 M	1.32	1.25	-1.06	-32.6 M	-15.7 M	3.3 M	56	82	90.3	100.0
1214	1397/05/10	1,289	0.08	204.7 M	1.5 M	1.71	1.91	4.0 M	3.4 M	2.4 M	2.9 M	2.8 M	2.6 M	1.36	1.21	-1.08	-13.2 M	-9.2 M	4.8 M	48	70	93.5	99.9
1215	1397/05/09	1,299	8.52	311.5 M	2.4 M	4.27	3.29	4.8 M	3.1 M	2.4 M	3.1 M	2.6 M	2.6 M	1.54	1.16	-1.1	-32.9 M	-6.6 M	9.4 M	58	100	89.4	100.0
1216	1397/05/08	1,190	-1.33	71.7 M	598.7 K	1.09	0.81	2.5 M	2.2 M	2.3 M	2.2 M	2.3 M	2.6 M	1.14	-1.07	-1.16	0.0	0.0	14.8 M	29	33	100.0	100.0
1217	1397/05/07	1,223	-0.41	70.2 M	582.0 K	1.09	0.76	1.8 M	2.1 M	2.3 M	2.7 M	2.4 M	2.6 M	-1.5	-1.16	-1.13	0.0	0.0	19.0 M	39	26	100.0	100.0
1218	1397/05/06	1,230	-0.24	32.7 M	266.0 K	0.42	0.33	2.2 M	2.1 M	2.4 M	2.0 M	2.4 M	2.7 M	1.07	-1.12	-1.1	0.0	0.0	21.7 M	15	16	100.0	100.0
1219	1397/05/03	1,250	2.54	69.0 M	559.5 K	0.97	0.66	2.3 M	2.2 M	2.5 M	2.0 M	2.4 M	2.7 M	1.17	-1.11	-1.07	0.0	0.0	25.8 M	30	35	100.0	100.0
1220	1397/05/02	1,220	1.24	100.3 M	822.7 K	1.63	0.88	2.2 M	2.1 M	2.6 M	2.6 M	2.4 M	2.8 M	-1.21	-1.15	-1.1	0.0	0.0	29.3 M	46	38	100.0	100.0
1221	1397/05/01	1,202	-2.2	62.5 M	518.4 K	1.06	0.49	2.1 M	2.0 M	2.7 M	2.7 M	2.4 M	3.0 M	-1.3	-1.19	-1.13	0.0	237.8 K	36.2 M	30	23	100.0	100.0
1222	1397/04/31	1,242	2.31	60.3 M	491.1 K	0.9	0.43	1.9 M	1.9 M	2.7 M	2.5 M	2.2 M	3.5 M	-1.29	-1.17	-1.26	0.0	237.8 K	40.2 M	31	24	100.0	100.0
1223	1397/04/30	1,230	4.5	94.7 M	780.6 K	1.59	0.65	2.4 M	1.8 M	2.8 M	2.5 M	2.4 M	3.8 M	-1.03	-1.3	-1.34	0.0	237.8 K	43.8 M	39	38	100.0	100.0
1224	1397/04/27	1,184	-0.17	32.4 M	275.7 K	0.39	0.22	1.7 M	1.6 M	2.9 M	1.6 M	2.5 M	3.9 M	1.05	-1.58	-1.34	0.0	237.8 K	50.1 M	19	20	100.0	100.0
1225	1397/04/26	1,186	-0.84	54.7 M	461.0 K	0.62	0.35	1.6 M	1.8 M	3.0 M	2.3 M	2.5 M	4.0 M	-1.45	-1.4	-1.33	1.2 M	237.8 K	53.7 M	34	23	100.0	97.8
1226	1397/04/25	1,208	1.85	53.4 M	446.6 K	0.4	0.29	1.6 M	1.9 M	3.0 M	1.8 M	2.4 M	4.1 M	-1.17	-1.27	-1.36	0.0	0.0	53.6 M	34	29	100.0	100.0
1227	1397/04/24	1,217	-1.7	90.1 M	760.1 K	0.68	0.47	1.8 M	2.5 M	3.3 M	3.6 M	2.8 M	4.4 M	-2.0	-1.13	-1.34	0.0	28.7 M	68.1 M	50	25	100.0	100.0
1228	1397/04/23	1,220	0.33	62.7 M	506.4 K	0.47	0.29	1.3 M	2.5 M	3.4 M	3.1 M	2.9 M	4.6 M	-2.45	-1.19	-1.38	0.0	28.6 M	72.0 M	49	20	100.0	100.0
1229	1397/04/20	1,188	-5.34	162.7 M	1.3 M	1.32	0.73	2.2 M	2.5 M	3.6 M	2.2 M	2.7 M	4.8 M	1.01	-1.05	-1.34	0.0	28.3 M	80.4 M	73	74	100.0	100.0
1230	1397/04/19	1,236	-6.01	80.9 M	644.4 K	0.57	0.34	2.2 M	2.8 M	3.7 M	1.9 M	3.0 M	5.3 M	1.16	-1.08	-1.4	0.0	44.1 M	86.0 M	37	43	100.0	100.0
1231	1397/04/17	1,271	-4.08	299.6 M	2.3 M	2.76	1.23	4.0 M	2.9 M	3.9 M	4.2 M	3.6 M	5.5 M	-1.06	-1.27	-1.43	143.4 M	59.2 M	93.0 M	75	37	100.0	52.2
1232	1397/04/16	1,300	-1.22	111.0 M	837.8 K	0.96	0.45	1.9 M	2.7 M	3.9 M	4.8 M	3.2 M	5.7 M	-2.53	-1.2	-1.46	-268.0 K	47.0 M	92.8 M	58	23	99.8	100.0
1233	1397/04/13	1,310	-2.89	34.2 M	259.9 K	0.25	0.14	1.2 M	3.2 M	4.0 M	1.2 M	3.0 M	5.5 M	-1.04	1.06	-1.37	-1.3 M	58.0 M	94.5 M	28	28	96.1	100.0
1234	1397/04/12	1,319	-2.01	140.3 M	1.0 M	0.93	0.56	3.3 M	3.7 M	4.0 M	3.4 M	3.3 M	5.6 M	-1.02	1.12	-1.4	78.8 M	74.8 M	95.8 M	42	18	100.0	43.8
1235	1397/04/11	1,350	-1.32	163.1 M	1.2 M	0.87	0.67	2.8 M	3.7 M	4.0 M	4.9 M	3.7 M	5.6 M	-1.74	-1.01	-1.4	75.2 M	72.8 M	95.4 M	58	18	100.0	53.9
1236	1397/04/10	1,350	-0.88	107.1 M	782.5 K	0.43	0.43	4.7 M	3.6 M	4.0 M	1.9 M	4.1 M	5.5 M	2.47	-1.13	-1.37	82.6 M	85.5 M	91.6 M	23	13	100.0	22.9
1237	1397/04/09	1,333	-2.42	145.6 M	1.1 M	0.52	0.59	4.4 M	3.4 M	4.0 M	4.1 M	5.8 M	5.4 M	1.07	-1.7	-1.36	54.8 M	84.8 M	91.1 M	33	22	100.0	62.4
1238	1397/04/06	1,350	-0.95	144.2 M	1.1 M	0.48	0.58	4.5 M	3.4 M	3.9 M	2.3 M	6.9 M	5.3 M	1.97	-2.06	-1.36	82.4 M	88.2 M	88.7 M	32	27	100.0	42.9
1239	1397/04/05	1,361	-0.87	204.0 M	1.5 M	0.66	0.85	3.3 M	3.4 M	3.8 M	4.8 M	7.4 M	5.4 M	-1.47	-2.18	-1.42	69.0 M	97.0 M	84.6 M	62	28	100.0	66.2
1240	1397/04/04	1,367	-0.44	349.9 M	2.5 M	1.29	1.55	3.1 M	3.5 M	3.7 M	5.6 M	7.1 M	5.3 M	-1.78	-2.0	-1.42	138.6 M	97.5 M	81.2 M	112	38	100.0	60.4
1241	1397/04/03	1,360	-2.02	409.9 M	3.0 M	1.24	1.96	3.1 M	3.5 M	3.8 M	11.4 M	6.8 M	5.2 M	-3.64	-1.96	-1.38	79.4 M	69.8 M	74.6 M	131	29	100.0	80.6
1242	1397/04/02	1,360	-2.93	299.2 M	2.2 M	0.89	1.5	3.6 M	4.2 M	3.8 M	12.7 M	5.9 M	4.8 M	-3.47	-1.4	-1.26	71.4 M	111.9 M	70.7 M	82	18	100.0	76.1
1243	1397/03/30	1,400	0.65	246.8 M	1.8 M	0.63	1.27	4.3 M	4.2 M	3.8 M	4.8 M	5.6 M	4.5 M	-1.11	-1.35	-1.19	126.8 M	113.1 M	67.1 M	57	25	100.0	48.6
1244	1397/03/29	1,370	-2.84	251.8 M	1.8 M	0.62	1.38	4.3 M	4.5 M	3.7 M	4.4 M	6.0 M	4.4 M	-1.01	-1.32	-1.19	71.4 M	121.4 M	61.1 M	58	41	100.0	71.6
1245	1397/03/28	1,390	-5.18	160.5 M	1.1 M	0.38	0.89	2.4 M	4.5 M	3.6 M	4.3 M	6.4 M	4.4 M	-1.78	-1.4	-1.21	5.2 K	129.6 M	57.6 M	66	37	99.9	99.9
1246	1397/03/27	1,450	3.28	765.5 M	5.2 M	2.24	4.87	5.3 M	5.0 M	3.7 M	6.2 M	6.8 M	4.2 M	-1.17	-1.35	-1.16	289.6 M	157.5 M	57.6 M	127	62	88.0	50.1
1247	1397/03/23	1,396	0.07	313.8 M	2.2 M	1.1	2.19	3.6 M	5.0 M	3.3 M	8.7 M	7.3 M	4.0 M	-2.45	-1.45	-1.21	77.6 M	127.4 M	43.1 M	88	27	100.0	75.3
1248	1397/03/22	1,380	0.8	487.7 M	3.5 M	2.31	3.91	6.3 M	5.5 M	3.3 M	6.8 M	5.7 M	3.8 M	-1.07	-1.04	-1.16	168.4 M	118.9 M	39.0 M	77	47	100.0	65.5
1249	1397/03/21	1,364	-1.59	341.4 M	2.5 M	2.13	3.2	4.5 M	4.6 M	3.0 M	6.6 M	4.8 M	3.5 M	-1.48	-1.05	-1.16	112.3 M	90.1 M	30.8 M	71	31	92.6	59.8
1250	1397/03/20	1,370	-0.44	237.0 M	1.7 M	1.94	2.32	5.8 M	4.3 M	2.8 M	6.1 M	3.8 M	3.3 M	-1.06	1.14	-1.14	139.4 M	81.7 M	25.0 M	41	16	100.0	41.2
1251	1397/03/19	1,357	-2.93	239.8 M	1.7 M	2.43	2.5	6.0 M	3.5 M	2.7 M	10.1 M	3.1 M	3.1 M	-1.68	1.12	-1.16	139.3 M	53.8 M	19.0 M	40	10	100.0	41.9
1252	1397/03/13	1,401	1.16	102.4 M	731.9 K	0.96	1.03	3.7 M	2.9 M	2.5 M	1.1 M	2.3 M	3.0 M	3.36	1.28	-1.21	35.1 M	40.3 M	12.0 M	18	29	65.8	31.6
1253	1397/03/12	1,373	-1.86	123.1 M	889.0 K	1.17	1.29	2.7 M	2.5 M	2.4 M	3.9 M	2.7 M	3.2 M	-1.44	-1.07	-1.32	24.5 M	34.7 M	9.2 M	45	25	100.0	80.1
1254	1397/03/09	1,390	-0.36	108.8 M	777.2 K	1.13	1.15	2.9 M	2.4 M	2.4 M	2.1 M	2.8 M	3.1 M	1.37	-1.19	-1.3	70.2 M	29.8 M	8.0 M	37	18	100.0	35.4
1255	1397/03/08	1,400	-1.75	38.5 M	275.6 K	0.39	0.37	1.6 M	2.2 M	2.4 M	2.4 M	2.9 M	3.1 M	-1.5	-1.33	-1.29	0.0	15.8 M	4.5 M	24	16	100.0	100.0
1256	1397/03/07	1,425	0.49	129.7 M	910.2 K	1.44	1.19	3.5 M	2.2 M	2.6 M	2.0 M	2.9 M	3.2 M	1.75	-1.32	-1.23	71.7 M	17.4 M	4.5 M	37	29	100.0	44.7
1257	1397/03/06	1,420	3.2	137.5 M	969.7 K	1.89	1.3	1.9 M	2.0 M	2.5 M	2.7 M	3.1 M	3.2 M	-1.42	-1.58	-1.28	7.1 M	3.1 M	899.7 K	72	48	100.0	94.8
1258	1397/03/05	1,360	-2.93	120.3 M	873.8 K	1.82	0.77	2.1 M	2.0 M	2.6 M	4.6 M	3.2 M	3.3 M	-2.15	-1.59	-1.28	0.0	1.7 M	544.7 K	56	26	100.0	100.0
1259	1397/03/02	1,392	-0.5	56.7 M	404.9 K	0.89	0.35	1.7 M	2.2 M	3.7 M	2.7 M	3.0 M	4.9 M	-1.62	-1.35	-1.34	0.0	2.9 M	544.7 K	34	21	100.0	100.0
1260	1397/03/01	1,390	-1.49	55.6 M	397.2 K	0.78	0.32	1.9 M	2.2 M	3.8 M	2.5 M	2.9 M	4.9 M	-1.3	-1.34	-1.3	8.4 M	3.1 M	544.7 K	29	19	100.0	84.9
1261	1397/02/31	1,404	-1.13	74.1 M	525.1 K	0.87	0.32	2.1 M	2.4 M	4.1 M	3.0 M	2.9 M	4.9 M	-1.44	-1.24	-1.19	0.0	1.5 M	125.5 K	36	25	100.0	100.0
1262	1397/02/30	1,428	-0.97	51.1 M	359.9 K	0.46	0.22	2.4 M	2.5 M	5.1 M	3.0 M	3.3 M	5.4 M	-1.24	-1.33	-1.05	0.0	1.5 M	28.9 M	21	17	100.0	100.0
1263	1397/02/29	1,420	0.64	102.6 M	711.3 K	0.86	0.44	2.9 M	2.6 M	5.1 M	3.5 M	3.6 M	5.4 M	-1.18	-1.39	-1.05	6.0 M	882.2 K	28.9 M	35	28	100.0	94.2
1264	1397/02/26	1,440	-0.55	38.5 M	272.8 K	0.34	0.17	1.4 M	2.8 M	5.1 M	2.2 M	3.6 M	5.3 M	-1.62	-1.3	-1.04	1.4 M	219.6 K	28.6 M	27	16	96.3	92.7
1265	1397/02/25	1,453	-1.22	99.8 M	689.7 K	0.82	0.43	2.9 M	2.8 M	5.2 M	2.8 M	3.5 M	5.4 M	1.03	-1.24	-1.04	0.0	-550.3 K	28.5 M	35	36	100.0	100.0
1266	1397/02/24	1,455	-3.64	146.8 M	997.7 K	1.2	0.63	2.6 M	2.7 M	5.3 M	4.6 M	3.3 M	5.4 M	-1.78	-1.21	-1.04	0.0	3.1 M	28.5 M	57	32	100.0	100.0
1267	1397/02/23	1,473	-0.87	182.4 M	1.2 M	1.53	0.78	2.8 M	2.7 M	5.4 M	4.1 M	3.1 M	5.4 M	-1.48	-1.16	-1.01	-2.9 M	3.2 M	28.5 M	64	44	98.4	100.0
1268	1397/02/22	1,489	5.75	142.0 M	955.7 K	1.39	0.63	3.9 M	2.5 M	5.5 M	3.5 M	3.2 M	5.4 M	1.13	-1.29	1.01	2.7 M	-380.2 K	28.6 M	36	40	99.7	97.8
1269	1397/02/19	1,406	-1.4	27.7 M	197.0 K	0.26	0.13	1.3 M	2.3 M	5.5 M	1.5 M	3.1 M	5.4 M	-1.1	-1.33	1.01	-2.5 M	-910.9 K	28.5 M	19	19	91.1	100.0
1270	1397/02/18	1,420	3.12	119.3 M	836.5 K	0.91	0.56	2.5 M	2.4 M	5.5 M	2.2 M	3.0 M	5.4 M	1.11	-1.24	1.01	18.5 M	-417.7 K	28.6 M	48	45	100.0	84.5
1271	1397/02/17	1,390	-1.42	134.3 M	974.8 K	1.0	0.66	2.4 M	2.9 M	5.5 M	3.5 M	3.4 M	5.5 M	-1.46	-1.16	1.01	199.4 K	-4.1 M	27.7 M	54	37	96.3	96.2
1272	1397/02/16	1,382	-9.97	139.8 M	991.1 K	1.11	0.69	2.1 M	2.9 M	5.6 M	5.6 M	3.3 M	5.5 M	-2.63	-1.15	1.01	-20.7 M	-4.1 M	28.5 M	56	25	85.2	100.0
1273	1397/02/15	1,510	-6.09	67.8 M	441.6 K	0.17	0.31	3.1 M	3.2 M	5.7 M	2.7 M	3.3 M	5.5 M	1.14	-1.03	1.04	0.0	0.0	28.5 M	22	25	100.0	100.0
1274	1397/02/11	1,590	1.47	90.7 M	564.0 K	0.22	0.4	2.3 M	5.4 M	5.8 M	2.0 M	7.4 M	5.5 M	1.15	-1.36	1.04	0.0	0.0	27.7 M	39	45	100.0	100.0
1275	1397/02/10	1,588	5.87	256.6 M	1.6 M	0.61	1.21	4.4 M	5.8 M	5.9 M	3.6 M	7.8 M	5.5 M	1.24	-1.35	1.07	0.0	0.0	27.2 M	58	72	100.0	100.0
1276	1397/02/09	1,471	-9.98	187.3 M	1.2 M	0.3	0.96	2.6 M	6.7 M	5.8 M	3.4 M	7.8 M	5.5 M	-1.33	-1.17	1.05	0.0	0.0	27.1 M	73	55	100.0	100.0
1277	1397/02/08	1,611	-9.95	96.2 M	588.7 K	0.14	0.45	3.4 M	9.2 M	6.0 M	5.7 M	8.9 M	5.6 M	-1.65	1.03	1.07	0.0	114.9 M	26.8 M	28	17	100.0	100.0
1278	1397/02/05	1,594	-9.99	1.6 B	8.7 M	3.51	9.9	7.5 M	9.2 M	6.0 M	14.5 M	8.7 M	5.5 M	-1.93	1.06	1.09	0.0	114.9 M	26.8 M	206	107	100.0	100.0
1279	1397/02/04	1,771	10.0	106.2 M	599.4 K	0.25	0.68	7.1 M	10.8 M	5.3 M	3.4 M	5.5 M	3.6 M	2.07	1.96	1.46	0.0	114.9 M	26.8 M	15	31	100.0	100.0
1280	1397/02/03	1,654	9.97	354.7 M	2.2 M	1.08	2.64	16.9 M	9.9 M	5.0 M	4.2 M	5.6 M	3.6 M	4.0	1.77	1.4	0.0	114.9 M	26.8 M	21	84	100.0	100.0
1281	1397/02/02	1,452	-0.55	1.3 B	9.0 M	29.37	18.9	12.7 M	8.7 M	4.4 M	9.1 M	6.1 M	3.6 M	1.4	1.42	1.24	574.7 M	114.9 M	26.8 M	106	85	100.0	57.4
1282	1397/02/01	1,465	3.39	56.3 M	385.9 K	1.12	0.8	2.3 M	2.5 M	2.9 M	2.8 M	2.5 M	2.9 M	-1.2	1.01	-1.01	0.0	0.0	-149.1 K	24	20	100.0	100.0
1283	1397/01/29	1,433	4.52	26.6 M	188.0 K	0.49	0.37	2.7 M	2.8 M	2.9 M	1.3 M	2.7 M	2.9 M	2.0	1.01	1.03	0.0	0.0	1.8 M	10	20	100.0	100.0
1284	1397/01/28	1,356	-4.3	43.9 M	320.1 K	0.94	0.61	1.9 M	2.8 M	3.3 M	3.1 M	2.9 M	3.0 M	-1.64	-1.01	1.1	0.0	0.0	11.4 M	23	14	100.0	100.0
1285	1397/01/27	1,430	0.21	52.5 M	370.6 K	1.04	0.72	4.4 M	2.8 M	3.6 M	3.3 M	2.6 M	3.2 M	1.33	1.08	1.13	0.0	0.0	14.0 M	12	16	100.0	100.0
1286	1397/01/26	1,329	-6.47	37.3 M	261.6 K	0.67	0.44	2.2 M	2.3 M	3.7 M	2.2 M	2.3 M	3.3 M	1.0	-1.01	1.13	0.0	68.4 K	14.0 M	17	17	100.0	100.0
1287	1397/01/22	1,375	-9.18	83.7 M	589.2 K	1.65	1.04	3.2 M	2.2 M	4.8 M	3.8 M	2.5 M	3.5 M	-1.18	-1.1	1.37	0.0	3.2 M	41.0 M	26	22	100.0	100.0
1288	1397/01/21	1,516	9.93	57.1 M	377.3 K	1.23	0.69	3.0 M	2.0 M	4.8 M	2.1 M	2.5 M	3.5 M	1.42	-1.27	1.38	0.0	-865.8 K	41.0 M	19	27	100.0	100.0
1289	1397/01/20	1,372	-6.86	14.2 M	102.7 K	0.28	0.19	943.6 K	1.7 M	4.8 M	1.0 M	2.4 M	3.5 M	-1.07	-1.36	1.37	0.0	-4.1 M	41.0 M	15	14	100.0	100.0
1290	1397/01/19	1,450	-7.29	67.5 M	458.0 K	1.28	0.87	1.8 M	2.0 M	4.8 M	2.0 M	2.2 M	3.5 M	-1.13	-1.07	1.38	342.1 K	-6.1 M	41.0 M	34	30	89.4	88.9
1291	1397/01/18	1,495	-9.94	68.0 M	434.8 K	1.36	0.85	2.1 M	2.1 M	4.9 M	3.3 M	2.2 M	3.5 M	-1.59	-1.05	1.39	15.6 M	-6.7 M	41.0 M	33	16	100.0	77.1
1292	1397/01/15	1,670	-4.3	68.7 M	413.6 K	1.34	0.83	1.9 M	2.1 M	4.9 M	4.9 M	2.2 M	3.5 M	-2.53	-1.02	1.4	-20.3 M	-10.8 M	40.2 M	25	14	70.5	100.0
1293	1397/01/14	1,749	1.63	21.9 M	125.4 K	0.36	0.25	930.7 K	2.3 M	5.0 M	1.2 M	1.9 M	3.5 M	-1.31	1.19	1.41	-16.3 M	-6.8 M	41.2 M	6	18	25.5	100.0
1294	1397/01/08	1,726	2.98	66.6 M	387.3 K	0.98	0.81	2.8 M	2.5 M	4.9 M	1.4 M	2.0 M	3.6 M	1.96	1.26	1.35	-9.9 M	-3.5 M	42.1 M	20	46	85.1	100.0
1295	1397/01/07	1,694	4.76	72.0 M	429.7 K	0.74	0.92	2.0 M	2.5 M	4.9 M	2.2 M	2.4 M	3.8 M	-1.07	1.02	1.27	-2.7 M	-1.5 M	42.6 M	34	33	96.3	100.0
1296	1397/01/06	1,600	-2.79	38.5 M	238.2 K	0.27	0.5	2.1 M	3.0 M	4.9 M	3.0 M	3.1 M	4.0 M	-1.42	-1.03	1.23	-5.0 M	-1.0 M	42.7 M	16	13	86.9	100.0
1297	1397/01/05	1,586	-5.93	59.8 M	363.1 K	0.39	0.75	2.7 M	3.7 M	4.8 M	2.5 M	3.7 M	4.0 M	1.09	-1.0	1.2	0.0	7.1 M	42.2 M	22	24	100.0	100.0
1298	1396/12/28	1,699	2.47	52.8 M	312.9 K	0.31	0.65	2.9 M	3.9 M	5.1 M	1.6 M	3.7 M	4.3 M	1.78	1.06	1.19	0.0	14.7 M	43.7 M	18	32	100.0	100.0
1299	1396/12/27	1,653	-9.97	105.9 M	638.7 K	0.65	1.42	2.6 M	4.5 M	5.0 M	3.0 M	4.0 M	4.4 M	-1.17	1.12	1.13	0.0	53.4 M	43.7 M	41	35	100.0	100.0
1300	1396/12/26	1,707	-2.85	247.5 M	1.3 M	1.76	3.48	3.5 M	5.3 M	5.0 M	4.1 M	4.6 M	4.6 M	-1.17	1.15	1.1	0.0	63.8 M	43.7 M	70	60	100.0	100.0
1301	1396/12/23	1,765	9.97	305.9 M	1.7 M	2.22	5.75	5.5 M	6.0 M	5.1 M	5.9 M	4.7 M	4.4 M	-1.08	1.27	1.16	35.3 M	63.8 M	43.7 M	56	46	100.0	88.5
1302	1396/12/22	1,617	5.62	94.5 M	572.2 K	0.85	2.04	4.7 M	8.8 M	5.0 M	2.3 M	4.6 M	4.1 M	2.02	1.91	1.2	38.4 M	164.8 M	42.2 M	20	24	100.0	59.4
1303	1396/12/14	5,588	5.35	377.5 M	674.5 K	1.24	2.7	6.0 M	9.0 M	4.9 M	3.8 M	4.9 M	4.2 M	1.59	1.85	1.16	193.2 M	157.1 M	40.9 M	63	49	100.0	48.8
1304	1396/12/13	5,280	5.14	303.7 M	572.5 K	1.31	2.58	7.2 M	10.0 M	4.6 M	6.3 M	5.1 M	4.2 M	1.15	1.98	1.1	52.2 M	118.4 M	31.2 M	42	40	100.0	82.8
1305	1396/12/12	5,039	10.0	139.7 M	278.2 K	0.68	1.24	6.3 M	10.1 M	4.3 M	4.4 M	4.2 M	4.0 M	1.45	2.41	1.09	0.0	107.9 M	28.6 M	22	32	100.0	100.0
1306	1396/12/09	4,798	10.0	839.2 M	1.8 M	28.54	8.36	16.1 M	9.1 M	4.1 M	5.2 M	3.7 M	3.8 M	3.07	2.47	1.08	540.0 M	107.9 M	27.8 M	52	57	100.0	35.6
1307	1396/12/08	4,350	0.79	8.1 M	18.5 K	0.23	0.08	1.3 M	1.8 M	3.5 M	2.7 M	2.2 M	4.2 M	-2.0	-1.19	-1.19	0.0	-60.9 K	15.0 M	6	3	100.0	100.0
1308	1396/12/07	4,340	0.07	10.5 M	24.2 K	0.28	0.1	1.3 M	1.9 M	3.5 M	1.3 M	2.5 M	4.2 M	1.0	-1.32	-1.18	0.0	-60.9 K	15.0 M	8	8	100.0	100.0
1309	1396/12/06	4,309	0.09	17.3 M	40.0 K	0.39	0.16	1.4 M	1.8 M	3.4 M	1.3 M	2.7 M	4.4 M	1.06	-1.54	-1.28	-304.5 K	-60.9 K	14.2 M	12	13	98.2	100.0
1310	1396/12/05	4,344	4.12	56.4 M	131.1 K	1.1	0.51	2.4 M	2.0 M	3.6 M	2.3 M	3.6 M	4.5 M	1.04	-1.77	-1.26	0.0	83.0 K	14.2 M	24	25	100.0	100.0
1311	1396/12/02	4,152	-1.07	44.7 M	107.1 K	0.66	0.42	1.8 M	2.0 M	3.6 M	3.2 M	4.4 M	4.7 M	-1.79	-2.15	-1.29	0.0	108.6 K	14.2 M	25	14	100.0	100.0
1312	1396/11/30	4,249	0.0	39.9 M	95.0 K	0.35	0.36	2.1 M	2.4 M	3.7 M	5.7 M	4.8 M	4.7 M	-2.71	-2.0	-1.26	0.0	-2.8 M	14.3 M	19	7	100.0	100.0
1313	1396/11/29	4,290	-1.42	24.5 M	57.7 K	0.2	0.22	1.1 M	3.7 M	3.8 M	3.1 M	5.3 M	4.6 M	-2.87	-1.45	-1.21	0.0	2.9 M	14.3 M	23	8	100.0	100.0
1314	1396/11/28	4,332	-1.5	53.6 M	123.1 K	0.44	0.45	3.2 M	3.7 M	3.9 M	7.6 M	5.3 M	4.6 M	-2.41	-1.43	-1.19	415.0 K	2.9 M	14.2 M	17	7	100.0	99.2
1315	1396/11/25	4,500	-3.56	94.3 M	214.4 K	0.85	0.79	2.3 M	3.5 M	3.9 M	4.2 M	5.3 M	4.6 M	-1.86	-1.54	-1.17	127.8 K	2.8 M	14.2 M	41	22	98.4	98.3
1316	1396/11/24	4,618	2.51	147.8 M	316.7 K	1.58	1.23	3.1 M	3.6 M	4.0 M	4.9 M	4.4 M	4.6 M	-1.55	-1.23	-1.13	-14.5 M	2.8 M	13.8 M	42	30	89.4	99.2
1317	1396/11/23	4,690	9.99	290.4 M	644.7 K	6.9	2.81	7.8 M	3.6 M	4.0 M	6.4 M	3.9 M	4.5 M	1.23	-1.07	-1.11	28.5 M	7.0 M	14.5 M	37	41	99.5	89.7
1318	1396/11/21	4,200	-7.16	53.9 M	126.4 K	1.54	0.54	1.8 M	1.9 M	3.7 M	3.9 M	2.5 M	4.3 M	-2.14	-1.3	-1.15	0.0	3.5 M	13.6 M	30	14	100.0	100.0
1319	1396/11/18	4,516	-1.7	37.8 M	83.6 K	1.19	0.33	1.5 M	2.0 M	3.7 M	9.5 M	2.3 M	4.4 M	-6.25	-1.16	-1.17	0.0	3.5 M	11.4 M	25	4	100.0	100.0
1320	1396/11/17	4,700	0.13	41.7 M	90.7 K	0.8	0.34	2.1 M	2.0 M	3.8 M	1.2 M	1.9 M	4.3 M	1.65	1.04	-1.13	17.3 K	3.4 M	11.4 M	20	33	98.9	98.9
1321	1396/11/16	4,613	0.0	27.0 M	57.4 K	0.13	0.21	2.5 M	2.5 M	4.0 M	1.5 M	2.8 M	4.7 M	1.68	-1.11	-1.17	6.5 M	423.6 K	11.2 M	11	14	100.0	75.9
1322	1396/11/15	4,565	-2.75	50.1 M	108.7 K	0.25	0.4	2.2 M	4.8 M	4.0 M	3.3 M	5.0 M	4.6 M	-1.49	-1.03	-1.14	11.1 M	55.9 M	10.9 M	23	12	100.0	77.9
1323	1396/11/14	4,600	-1.05	32.4 M	69.1 K	0.14	0.26	2.0 M	5.0 M	4.0 M	2.9 M	4.9 M	4.6 M	-1.45	1.02	-1.13	0.0	53.7 M	9.7 M	16	11	100.0	100.0
1324	1396/11/11	4,613	-5.82	12.0 M	25.8 K	0.04	0.1	958.3 K	4.5 M	4.0 M	2.0 M	5.4 M	4.6 M	-2.06	-1.2	-1.14	-337.9 K	50.5 M	9.7 M	12	6	96.0	98.8
1325	1396/11/10	4,897	7.27	149.6 M	305.5 K	0.56	1.19	3.3 M	4.8 M	4.1 M	3.1 M	5.4 M	4.6 M	1.07	-1.13	-1.13	-15.1 M	50.6 M	9.7 M	41	49	89.9	100.0
1326	1396/11/09	4,863	10.0	795.7 M	1.7 M	8.41	10.12	6.6 M	5.0 M	4.0 M	7.1 M	6.2 M	4.7 M	-1.08	-1.25	-1.18	283.8 M	53.6 M	10.5 M	121	72	100.0	64.3
1327	1396/11/08	4,531	2.05	6.9 M	15.5 K	0.06	0.09	1.4 M	3.3 M	3.3 M	980.7 K	5.0 M	4.1 M	1.4	-1.5	-1.26	0.0	-3.1 M	-3.7 M	5	7	100.0	100.0
1328	1396/11/07	4,415	-9.77	163.2 M	367.6 K	1.83	2.35	1.9 M	3.6 M	3.2 M	9.4 M	4.8 M	4.1 M	-5.05	-1.36	-1.29	-15.9 M	-3.1 M	-3.8 M	52	12	59.1	68.8
1329	1396/11/04	4,900	5.26	215.1 M	439.5 K	2.39	3.21	5.1 M	4.3 M	3.3 M	4.8 M	4.3 M	3.9 M	1.07	1.01	-1.18	0.0	-101.5 K	-3.0 M	42	45	100.0	100.0
1330	1396/11/03	4,680	-1.43	81.0 M	173.9 K	1.04	1.33	3.9 M	4.1 M	3.0 M	5.8 M	4.3 M	3.7 M	-1.5	-1.05	-1.25	0.0	-101.5 K	-3.0 M	21	14	100.0	100.0
1331	1396/11/02	4,622	-3.16	18.6 M	39.3 K	0.23	0.29	3.1 M	4.0 M	2.9 M	2.0 M	3.9 M	3.6 M	1.54	1.01	-1.23	481.6 K	-1.7 M	-3.0 M	6	9	100.0	97.4
1332	1396/11/01	4,760	0.38	101.6 M	212.8 K	1.47	1.56	4.4 M	3.8 M	2.9 M	3.5 M	3.9 M	3.6 M	1.26	-1.03	-1.25	0.0	-1.8 M	-3.0 M	23	29	100.0	100.0
1333	1396/10/30	4,760	0.85	65.2 M	137.5 K	0.84	0.9	3.2 M	3.3 M	2.8 M	4.1 M	3.9 M	3.7 M	-1.27	-1.21	-1.33	-989.1 K	447.7 K	-3.0 M	20	16	98.5	100.0
1334	1396/10/27	4,770	9.98	168.0 M	355.9 K	1.98	2.23	4.8 M	3.1 M	3.0 M	5.3 M	4.5 M	3.9 M	-1.09	-1.48	-1.29	0.0	-8.4 M	-2.5 M	35	32	100.0	100.0
1335	1396/10/26	4,389	-1.97	39.3 M	90.6 K	0.38	0.58	2.4 M	2.9 M	3.1 M	2.8 M	4.3 M	3.6 M	-1.17	-1.47	-1.16	-8.2 M	-8.4 M	4.6 M	13	14	79.2	100.0
1336	1396/10/25	4,353	-3.42	23.9 M	53.4 K	0.2	0.34	2.0 M	3.4 M	3.1 M	2.2 M	4.8 M	3.6 M	-1.09	-1.41	-1.16	0.0	-7.5 M	5.0 M	12	11	100.0	100.0
1337	1396/10/24	4,589	-2.01	38.7 M	85.8 K	0.32	0.57	1.9 M	3.7 M	3.1 M	3.0 M	4.5 M	3.6 M	-1.57	-1.21	-1.16	11.4 M	-7.5 M	4.6 M	20	9	100.0	70.5
1338	1396/10/23	4,750	-1.02	108.9 M	232.5 K	1.05	1.61	2.4 M	3.7 M	3.1 M	7.3 M	4.4 M	3.6 M	-2.96	-1.18	-1.14	-45.2 M	-12.1 M	4.1 M	26	15	58.5	100.0
1339	1396/10/20	4,800	7.24	210.4 M	438.5 K	3.06	3.54	3.8 M	3.8 M	3.2 M	4.5 M	4.0 M	3.5 M	-1.19	-1.05	-1.09	0.0	-3.1 M	6.3 M	56	47	100.0	100.0
1340	1396/10/19	4,490	10.0	174.2 M	389.2 K	5.13	3.68	5.0 M	3.5 M	3.0 M	5.6 M	3.6 M	3.3 M	-1.12	-1.02	-1.08	-3.6 M	-3.1 M	6.0 M	34	31	97.4	99.5
1341	1396/10/18	4,083	9.99	74.1 M	181.4 K	3.94	1.87	5.3 M	2.0 M	2.8 M	2.5 M	2.4 M	2.9 M	2.14	-1.18	-1.06	0.0	-2.4 M	5.7 M	14	30	100.0	100.0
1342	1396/10/17	3,777	9.99	29.8 M	80.3 K	1.9	0.85	1.3 M	1.2 M	2.6 M	2.3 M	1.9 M	2.9 M	-1.78	-1.56	-1.12	-11.8 M	-2.5 M	5.7 M	14	13	60.4	100.0
1343	1396/10/16	3,402	1.13	5.6 M	16.3 K	0.4	0.17	700.4 K	1.1 M	2.7 M	1.9 M	1.8 M	2.9 M	-2.67	-1.59	-1.09	0.0	-304.8 K	5.7 M	8	3	100.0	100.0
1344	1396/10/13	3,452	-0.17	16.6 M	49.3 K	1.25	0.52	1.5 M	1.1 M	2.7 M	2.4 M	1.8 M	2.9 M	-1.57	-1.56	-1.06	0.0	-304.8 K	5.2 M	11	7	100.0	100.0
1345	1396/10/12	3,461	-8.17	17.9 M	51.9 K	1.36	0.56	944.3 K	957.4 K	2.7 M	2.2 M	1.6 M	2.9 M	-2.37	-1.68	-1.05	0.0	-382.8 K	4.4 M	19	8	100.0	100.0
1346	1396/10/11	3,804	9.97	12.2 M	32.3 K	0.55	0.35	2.3 M	1.1 M	2.9 M	1.0 M	1.6 M	2.8 M	2.25	-1.42	1.02	-741.3 K	-382.8 K	4.0 M	5	12	93.9	100.0
1347	1396/10/10	3,378	-9.99	21.1 M	60.9 K	0.65	0.67	966.5 K	1.4 M	2.9 M	1.9 M	2.3 M	2.8 M	-1.98	-1.58	1.01	-782.7 K	-234.5 K	3.9 M	21	11	96.3	100.0
1348	1396/10/09	3,723	-0.69	3.9 M	10.3 K	0.06	0.11	770.5 K	2.0 M	3.0 M	1.9 M	3.3 M	2.8 M	-2.5	-1.62	1.09	0.0	-78.0 K	3.4 M	5	2	100.0	100.0
1349	1396/10/06	3,899	2.55	15.8 M	42.1 K	0.15	0.39	700.1 K	3.0 M	3.0 M	1.4 M	4.0 M	2.7 M	-2.05	-1.34	1.11	-389.9 K	1.6 M	3.4 M	22	11	97.5	100.0
1350	1396/10/05	3,703	-9.08	17.1 M	45.0 K	0.17	0.42	1.9 M	4.2 M	3.2 M	1.9 M	3.9 M	2.9 M	1.0	1.1	1.12	0.0	30.4 M	6.6 M	9	9	100.0	100.0
1351	1396/10/04	4,020	-1.06	54.8 M	134.6 K	0.54	1.32	2.6 M	4.3 M	3.3 M	3.2 M	3.8 M	2.9 M	-1.24	1.12	1.12	0.0	30.4 M	6.6 M	21	17	100.0	100.0
1352	1396/10/03	4,050	1.63	94.8 M	233.2 K	1.13	2.57	2.7 M	4.6 M	3.3 M	5.3 M	3.9 M	2.8 M	-1.94	1.17	1.18	0.0	28.7 M	7.1 M	35	18	100.0	100.0
1353	1396/10/02	4,228	9.9	181.8 M	456.3 K	3.42	6.6	5.6 M	5.3 M	3.3 M	5.3 M	3.3 M	2.5 M	1.05	1.61	1.34	8.3 M	28.8 M	7.1 M	32	32	97.8	93.2
1354	1396/09/29	3,861	10.0	197.8 M	514.0 K	14.0	11.6	6.6 M	4.3 M	2.6 M	2.0 M	2.3 M	1.9 M	3.26	1.9	1.36	143.8 M	26.9 M	6.7 M	29	23	96.1	23.4
1355	1396/09/28	3,600	-1.48	3.2 M	9.2 K	0.23	0.2	810.3 K	1.4 M	1.6 M	540.2 K	2.6 M	1.9 M	1.5	-1.84	-1.14	0.0	-3.0 M	-451.3 K	4	6	100.0	100.0
1356	1396/09/27	3,658	3.95	15.9 M	43.6 K	1.37	0.91	109.8 K	1.5 M	1.7 M	2.3 M	3.5 M	1.9 M	-20.51	-2.31	-1.13	-8.8 M	-4.7 M	20.2 K	2	4	1.4	56.5
1357	1396/09/25	3,500	-0.03	2.1 M	5.9 K	0.16	0.12	517.5 K	1.6 M	1.8 M	252.4 K	2.8 M	1.8 M	2.05	-1.74	-1.01	808.0 K	-3.2 M	1.8 M	4	5	100.0	61.0
1358	1396/09/21	3,510	-4.44	32.7 M	93.5 K	3.92	2.11	2.2 M	1.7 M	1.8 M	10.9 M	3.1 M	1.9 M	-4.89	-1.81	-1.05	-1.5 M	-5.7 M	1.9 M	14	3	95.5	100.0
1359	1396/09/20	3,701	-2.53	11.5 M	31.3 K	1.18	0.65	995.7 K	729.4 K	1.7 M	2.9 M	1.7 M	1.6 M	-2.89	-2.28	1.07	-5.5 M	-7.4 M	2.2 M	6	4	51.9	100.0
1360	1396/09/19	3,797	-0.73	8.7 M	23.0 K	0.87	0.46	0.0	310.5 K	1.9 M	4.4 M	1.7 M	1.7 M	0.0	-5.42	1.09	-8.7 M	-9.6 M	3.3 M	0	2	0.0	100.0
1361	1396/09/18	3,850	2.04	2.3 M	5.9 K	0.2	0.09	1.2 M	380.6 K	2.0 M	378.4 K	1.4 M	1.7 M	3.26	-3.65	1.17	-1.0 M	-9.3 M	4.4 M	1	6	54.3	100.0
1362	1396/09/14	3,820	0.92	12.5 M	33.2 K	1.16	0.53	315.0 K	499.2 K	2.4 M	1.8 M	1.4 M	1.9 M	-5.67	-2.77	1.28	-11.9 M	-9.6 M	7.6 M	2	7	5.0	100.0
1363	1396/09/13	3,820	0.53	9.8 M	25.9 K	1.03	0.39	92.5 K	543.3 K	2.3 M	1.2 M	1.2 M	1.9 M	-13.25	-2.23	1.21	-9.6 M	-9.2 M	8.2 M	2	8	1.9	100.0
1364	1396/09/12	3,810	0.85	17.1 M	45.1 K	0.47	0.68	145.0 K	578.9 K	2.3 M	2.4 M	1.1 M	2.0 M	-16.89	-1.96	1.16	-16.7 M	-7.4 M	9.0 M	3	7	2.5	100.0
1365	1396/09/11	3,800	0.98	8.3 M	22.1 K	0.24	0.3	941.9 K	2.4 M	2.3 M	1.0 M	1.9 M	1.8 M	-1.11	1.26	1.26	-7.4 M	8.4 M	10.6 M	1	8	11.3	100.0
1366	1396/09/08	3,763	0.24	7.0 M	18.6 K	0.19	0.24	949.6 K	2.4 M	2.3 M	678.8 K	2.0 M	1.9 M	1.4	1.17	1.24	-2.3 M	10.1 M	13.6 M	4	9	54.3	87.3
1367	1396/09/07	3,790	5.81	11.9 M	31.6 K	0.35	0.35	567.4 K	2.5 M	2.3 M	987.7 K	2.1 M	1.9 M	-1.74	1.19	1.22	-10.2 M	12.6 M	14.5 M	3	12	14.4	100.0
1368	1396/09/05	3,659	-3.38	3.2 M	8.8 K	0.09	0.08	494.0 K	2.4 M	2.3 M	630.3 K	2.2 M	2.6 M	-1.28	1.1	-1.16	-187.2 K	14.6 M	12.1 M	6	5	94.1	100.0
1369	1396/09/04	3,777	2.08	151.1 M	398.9 K	22.22	4.58	3.0 M	2.1 M	2.4 M	3.7 M	2.4 M	2.5 M	-1.24	-1.16	-1.03	62.0 M	14.6 M	16.8 M	47	21	92.1	51.1
1370	1396/09/01	3,650	-0.84	1.8 M	4.8 K	0.17	0.05	591.9 K	856.4 K	2.3 M	303.9 K	1.1 M	2.4 M	1.95	-1.31	-1.01	1.2 M	2.4 M	13.8 M	3	2	100.0	34.2
1371	1396/08/30	3,610	-2.43	13.8 M	37.5 K	1.09	0.36	2.3 M	1.2 M	2.4 M	544.2 K	1.4 M	2.3 M	4.22	-1.17	1.05	10.0 M	4.1 M	13.7 M	6	7	100.0	27.6
1372	1396/08/29	3,800	3.26	1.8 M	4.9 K	0.14	0.05	364.2 K	1.4 M	2.7 M	364.2 K	1.3 M	2.3 M	1.0	1.09	1.17	0.0	7.2 M	17.6 M	5	5	100.0	100.0
1373	1396/08/27	3,672	-4.97	8.9 M	24.2 K	0.71	0.22	495.6 K	1.3 M	2.7 M	3.0 M	1.3 M	2.3 M	-6.0	-1.01	1.17	0.0	8.1 M	17.6 M	18	3	100.0	100.0
1374	1396/08/24	3,896	0.1	7.1 M	18.3 K	0.35	0.17	1.0 M	1.8 M	2.9 M	3.1 M	1.1 M	2.4 M	-3.08	1.7	1.21	855.7 K	8.8 M	17.4 M	7	2	100.0	87.9
1375	1396/08/23	3,850	-2.61	20.4 M	52.3 K	0.97	0.48	2.5 M	2.3 M	2.9 M	1.8 M	1.7 M	2.4 M	1.4	1.3	1.25	9.4 M	12.2 M	18.2 M	8	6	100.0	53.7
1376	1396/08/22	3,999	2.51	28.5 M	72.2 K	0.8	0.64	2.9 M	2.5 M	2.9 M	330.8 K	1.7 M	2.4 M	8.63	1.44	1.25	25.9 M	12.9 M	17.9 M	10	8	100.0	9.3
1377	1396/08/21	3,848	-4.82	5.2 M	13.2 K	0.14	0.11	515.5 K	3.8 M	2.9 M	214.8 K	2.7 M	2.4 M	2.4	1.4	1.2	4.5 M	20.0 M	18.2 M	10	3	100.0	12.5
1378	1396/08/20	4,067	2.94	6.4 M	15.8 K	0.14	0.13	3.2 M	3.4 M	3.0 M	1.1 M	2.7 M	2.4 M	2.97	1.27	1.24	3.2 M	19.2 M	17.7 M	2	3	100.0	50.6
1379	1396/08/17	4,060	-2.1	44.1 M	111.5 K	1.14	0.95	2.8 M	3.3 M	3.0 M	5.2 M	2.9 M	2.5 M	-1.9	1.13	1.21	17.9 M	20.1 M	17.9 M	16	5	100.0	59.4
1380	1396/08/16	4,139	3.5	23.9 M	57.6 K	0.48	0.48	4.8 M	3.0 M	2.9 M	1.8 M	2.0 M	2.4 M	2.62	1.51	1.23	12.9 M	19.2 M	16.4 M	5	6	100.0	45.8
1381	1396/08/15	4,000	3.73	101.5 M	253.8 K	3.04	2.15	6.8 M	2.7 M	2.8 M	3.1 M	2.0 M	2.4 M	2.2	1.37	1.15	61.5 M	27.5 M	16.3 M	15	13	100.0	39.4
1382	1396/08/14	3,900	-1.61	9.1 M	23.7 K	0.16	0.2	571.2 K	1.9 M	2.5 M	1.5 M	1.5 M	2.3 M	-2.55	1.24	1.06	400.0 K	18.1 M	17.0 M	16	6	100.0	95.6
1383	1396/08/13	4,038	0.02	41.4 M	104.5 K	0.55	0.83	2.7 M	2.1 M	2.6 M	3.0 M	3.4 M	2.3 M	-1.11	-1.66	1.11	7.6 M	6.4 M	16.9 M	15	11	99.0	80.7
1384	1396/08/10	4,050	4.17	19.5 M	48.3 K	0.27	0.39	1.5 M	2.4 M	2.6 M	406.3 K	2.8 M	2.7 M	3.62	-1.18	-1.04	13.8 M	23.8 M	16.6 M	13	13	97.9	27.1
1385	1396/08/09	3,965	1.9	64.8 M	166.5 K	0.98	1.42	2.4 M	2.5 M	2.6 M	1.8 M	3.4 M	2.8 M	1.37	-1.38	-1.1	54.2 M	21.2 M	15.9 M	27	6	100.0	16.2
1386	1396/08/08	3,929	5.59	29.2 M	74.9 K	0.36	0.65	1.8 M	2.6 M	2.5 M	1.2 M	3.0 M	2.8 M	1.5	-1.13	-1.12	14.6 M	10.4 M	13.2 M	16	12	100.0	49.9
1387	1396/08/07	3,760	-3.37	120.7 M	324.5 K	2.21	3.23	1.8 M	3.6 M	2.6 M	10.1 M	3.1 M	3.0 M	-5.48	1.18	-1.16	-58.3 M	25.0 M	12.4 M	34	12	51.7	100.0
1388	1396/08/06	3,850	8.88	128.8 M	331.0 K	3.38	3.89	3.4 M	4.6 M	2.7 M	1.5 M	1.5 M	2.4 M	2.29	2.99	1.1	94.8 M	36.6 M	15.7 M	38	23	100.0	26.4
1389	1396/08/03	3,897	10.8	779.4 K	2.0 K	0.02	0.02	779.4 K	5.5 M	2.5 M	0.0	2.0 M	2.5 M	0.0	2.77	-1.02	779.4 K	16.8 M	11.0 M	1	0	100.0	0.0
1390	1396/07/26	3,770	3.91	42.9 M	117.4 K	1.3	1.31	3.9 M	5.0 M	2.6 M	1.8 M	1.9 M	2.6 M	2.18	2.65	-1.03	0.0	20.2 M	11.6 M	11	24	100.0	100.0
1391	1396/07/25	3,709	5.13	100.0 M	275.6 K	4.11	3.54	12.5 M	5.1 M	2.4 M	1.4 M	1.9 M	2.8 M	9.09	2.62	-1.16	87.6 M	21.0 M	11.7 M	8	9	100.0	12.4
1392	1396/07/24	3,528	-0.23	2.7 M	7.6 K	0.1	0.09	1.3 M	2.6 M	2.1 M	666.1 K	2.1 M	2.7 M	2.0	1.21	-1.29	0.0	9.8 M	7.3 M	2	4	100.0	100.0
1393	1396/07/23	3,528	-0.95	30.8 M	87.3 K	1.18	1.0	2.8 M	2.7 M	2.1 M	4.3 M	2.2 M	2.7 M	-1.52	1.21	-1.3	-4.6 M	8.7 M	7.3 M	9	7	82.8	97.8
1394	1396/07/22	3,538	-0.17	24.4 M	68.4 K	0.84	0.74	2.7 M	2.5 M	2.2 M	1.1 M	1.9 M	2.9 M	2.5	1.33	-1.32	17.9 M	10.9 M	7.5 M	9	6	100.0	26.6
1395	1396/07/19	3,736	-0.59	4.3 M	12.0 K	0.12	0.13	1.4 M	2.2 M	2.3 M	373.6 K	2.2 M	3.1 M	3.81	1.04	-1.34	3.9 M	5.1 M	6.9 M	3	1	100.0	8.8
1396	1396/07/18	3,750	3.96	60.2 M	160.3 K	1.44	1.8	2.7 M	2.0 M	2.3 M	2.1 M	2.3 M	3.1 M	1.33	-1.15	-1.34	32.1 M	6.5 M	6.7 M	20	11	90.8	37.5
1397	1396/07/17	3,657	9.98	20.4 M	56.5 K	0.55	0.62	3.7 M	1.8 M	2.3 M	1.9 M	2.2 M	3.3 M	1.97	-1.21	-1.43	-5.8 M	14.9 M	5.1 M	3	9	54.5	82.8
1398	1396/07/16	3,250	-5.41	24.6 M	73.8 K	0.52	0.82	1.8 M	1.7 M	2.3 M	2.7 M	2.0 M	3.4 M	-1.48	-1.16	-1.49	6.5 M	16.0 M	5.4 M	11	5	81.6	54.9
1399	1396/07/15	3,589	0.14	36.0 M	104.9 K	0.82	1.0	1.5 M	2.0 M	2.3 M	2.4 M	3.9 M	3.3 M	-1.6	-1.93	-1.46	-11.3 M	14.7 M	5.3 M	10	11	41.7	73.2
1400	1396/07/12	3,575	-4.54	35.8 M	100.0 K	0.91	0.88	1.3 M	2.0 M	2.6 M	3.3 M	4.0 M	3.5 M	-2.47	-2.03	-1.35	10.8 M	17.0 M	11.0 M	18	4	67.2	36.9
1401	1396/07/11	3,790	-7.38	82.2 M	219.5 K	2.92	2.0	2.0 M	2.0 M	2.8 M	1.2 M	3.7 M	3.5 M	1.62	-1.9	-1.24	74.0 M	14.9 M	15.3 M	41	6	99.0	9.0
1402	1396/07/10	4,080	5.4	4.8 M	11.7 K	0.15	0.1	960.2 K	2.1 M	2.9 M	685.8 K	4.3 M	3.4 M	1.4	-2.11	-1.18	0.0	98.0 K	13.9 M	5	7	100.0	100.0
1403	1396/07/05	4,095	2.12	103.5 M	267.3 K	9.81	2.66	2.6 M	2.2 M	2.9 M	8.6 M	5.0 M	3.5 M	-3.33	-2.3	-1.22	0.0	1.4 M	14.0 M	40	12	100.0	100.0
1404	1396/07/03	4,020	-1.9	16.2 M	40.5 K	0.85	0.33	1.4 M	1.4 M	2.9 M	2.3 M	2.1 M	3.1 M	-1.71	-1.48	-1.1	0.0	1.4 M	14.0 M	12	7	100.0	100.0
1405	1396/07/02	4,187	1.63	3.5 M	8.6 K	0.14	0.07	439.8 K	2.3 M	3.4 M	757.2 K	2.8 M	3.0 M	-1.72	-1.24	1.14	489.9 K	4.2 M	21.5 M	8	4	100.0	86.1
1406	1396/07/01	4,191	-1.18	19.9 M	48.4 K	0.83	0.33	2.8 M	2.3 M	3.3 M	5.0 M	3.1 M	3.0 M	-1.75	-1.35	1.1	0.0	4.3 M	21.5 M	7	4	100.0	100.0
1407	1396/06/29	4,200	2.14	7.8 M	18.4 K	0.25	0.12	2.6 M	2.1 M	3.5 M	525.0 K	2.2 M	3.0 M	4.95	-1.02	1.17	6.8 M	4.3 M	26.4 M	3	2	100.0	13.5
1408	1396/06/28	4,219	1.01	8.4 M	20.5 K	0.19	0.12	934.4 K	2.0 M	3.6 M	1.4 M	2.3 M	2.9 M	-1.5	-1.11	1.27	0.0	2.9 M	26.4 M	9	6	100.0	100.0
1409	1396/06/27	4,299	4.4	59.8 M	143.1 K	1.28	0.84	3.5 M	2.8 M	3.6 M	3.8 M	3.2 M	2.8 M	-1.09	-1.15	1.29	13.9 M	2.9 M	35.3 M	17	12	100.0	76.8
1410	1396/06/26	4,100	-6.54	28.4 M	68.9 K	0.66	0.39	1.6 M	2.9 M	3.5 M	3.1 M	3.3 M	2.8 M	-1.94	-1.14	1.28	869.8 K	1.4 M	35.1 M	18	9	100.0	96.9
1411	1396/06/25	4,400	7.84	17.7 M	40.4 K	0.36	0.22	1.8 M	3.2 M	3.6 M	1.0 M	3.3 M	2.7 M	1.7	-1.03	1.31	0.0	1.2 M	36.4 M	10	17	100.0	100.0
1412	1396/06/22	4,200	-2.51	38.2 M	93.7 K	0.83	0.5	1.8 M	3.1 M	3.5 M	2.2 M	4.1 M	2.8 M	-1.24	-1.33	1.27	0.0	1.2 M	36.8 M	21	17	100.0	100.0
1413	1396/06/21	4,300	-2.98	80.6 M	187.2 K	2.22	1.01	5.4 M	3.2 M	3.5 M	7.3 M	4.8 M	2.8 M	-1.36	-1.48	1.24	0.0	1.2 M	40.4 M	15	11	100.0	100.0
1414	1396/06/20	4,319	-2.99	75.4 M	170.2 K	1.28	0.91	4.2 M	2.7 M	3.5 M	4.3 M	3.7 M	2.8 M	-1.04	-1.4	1.23	6.0 M	2.3 M	41.0 M	18	16	100.0	92.1
1415	1396/06/19	4,480	2.96	13.9 M	31.3 K	0.17	0.17	2.3 M	3.3 M	3.5 M	2.8 M	3.8 M	2.8 M	-1.2	-1.17	1.24	0.0	21.4 M	42.5 M	6	5	100.0	100.0
1416	1396/06/15	4,300	-1.67	32.1 M	73.8 K	0.38	0.38	1.8 M	3.6 M	3.5 M	4.0 M	3.7 M	2.8 M	-2.25	-1.05	1.25	0.0	41.0 M	44.0 M	18	8	100.0	100.0
1417	1396/06/14	4,390	-1.97	43.1 M	98.6 K	0.51	0.47	2.3 M	3.6 M	3.7 M	4.3 M	3.1 M	2.9 M	-1.9	1.17	1.25	0.0	50.2 M	44.5 M	19	10	100.0	100.0
1418	1396/06/13	4,548	-2.32	21.0 M	46.8 K	0.25	0.22	2.3 M	3.6 M	3.9 M	2.0 M	3.0 M	2.9 M	1.19	1.2	1.37	5.3 M	50.2 M	54.6 M	9	8	100.0	74.5
1419	1396/06/12	4,450	-1.68	192.7 M	413.8 K	2.15	2.18	4.9 M	3.5 M	4.0 M	4.7 M	3.0 M	2.9 M	1.05	1.18	1.37	101.7 M	49.4 M	54.4 M	37	17	94.0	41.2
1420	1396/06/11	4,499	-0.73	121.7 M	268.8 K	1.69	1.41	4.2 M	4.5 M	3.9 M	2.7 M	2.1 M	2.8 M	1.58	2.16	1.39	97.7 M	59.1 M	49.3 M	29	9	100.0	19.7
1421	1396/06/08	4,500	2.13	66.6 M	147.0 K	0.67	0.8	2.5 M	3.6 M	4.1 M	954.8 K	2.1 M	2.9 M	2.62	1.71	1.41	46.1 M	39.6 M	49.1 M	23	12	86.3	17.2
1422	1396/06/07	4,550	-1.9	38.2 M	86.8 K	0.39	0.48	1.9 M	4.5 M	4.1 M	3.5 M	2.7 M	3.0 M	-1.81	1.63	1.4	245.9 K	50.1 M	46.8 M	20	11	100.0	99.4
1423	1396/06/06	4,599	0.44	1.6 M	3.4 K	0.01	0.02	392.8 K	5.2 M	4.2 M	174.5 K	2.3 M	2.9 M	2.25	2.29	1.45	1.2 M	51.2 M	46.8 M	4	2	100.0	22.2
1424	1396/06/05	4,659	9.31	208.8 M	456.0 K	1.84	2.91	10.4 M	4.6 M	4.3 M	1.9 M	2.2 M	2.9 M	5.36	2.09	1.46	150.4 M	86.4 M	46.7 M	20	30	100.0	28.0
1425	1396/06/04	4,350	-6.81	43.9 M	103.1 K	0.41	0.68	1.4 M	3.4 M	3.9 M	2.4 M	2.3 M	3.1 M	-1.72	1.49	1.28	30.7 K	58.7 M	39.2 M	31	18	100.0	99.9
1426	1396/06/01	4,484	3.03	207.5 M	444.5 K	2.28	3.44	5.6 M	3.7 M	4.1 M	3.6 M	2.3 M	3.1 M	1.55	1.64	1.34	98.6 M	63.8 M	39.2 M	37	30	100.0	52.5
1427	1396/05/31	4,401	10.0	48.1 M	110.6 K	0.51	0.89	8.0 M	2.8 M	4.0 M	1.3 M	1.8 M	3.0 M	6.03	1.61	1.32	5.6 M	45.9 M	34.2 M	6	32	100.0	88.5
1428	1396/05/30	4,016	-5.31	193.4 M	483.3 K	3.18	4.84	3.3 M	2.6 M	3.9 M	1.3 M	2.2 M	3.4 M	2.51	1.17	1.15	177.5 M	59.2 M	34.0 M	58	12	100.0	8.2
1429	1396/05/29	4,229	-9.98	40.5 M	95.5 K	0.56	1.01	1.6 M	2.5 M	4.0 M	2.2 M	3.1 M	3.5 M	-1.37	-1.21	1.13	11.7 M	26.1 M	25.1 M	25	13	100.0	71.2
1430	1396/05/28	4,572	-9.27	62.3 M	132.5 K	0.83	1.5	2.7 M	3.1 M	4.2 M	2.4 M	3.6 M	3.6 M	1.15	-1.16	1.16	25.9 M	30.9 M	24.5 M	20	12	87.4	45.8
1431	1396/05/25	4,756	-6.03	77.2 M	153.2 K	0.88	1.9	2.0 M	3.1 M	4.4 M	2.0 M	3.7 M	3.8 M	-0.99	-1.18	1.16	8.7 M	31.6 M	23.2 M	31	27	80.5	69.2
1432	1396/05/24	5,002	-9.99	108.1 M	213.6 K	1.01	3.04	2.6 M	4.0 M	4.8 M	4.0 M	5.0 M	4.3 M	-1.54	-1.28	1.1	72.3 M	32.0 M	22.8 M	42	9	100.0	33.1
1433	1396/05/23	5,549	9.64	91.1 M	164.0 K	0.89	2.63	4.0 M	5.5 M	5.5 M	6.1 M	5.0 M	4.3 M	-1.54	1.09	1.27	11.6 M	57.9 M	19.2 M	23	13	100.0	87.3
1434	1396/05/22	5,140	9.99	99.6 M	196.7 K	1.33	3.55	5.9 M	6.0 M	5.8 M	5.8 M	4.6 M	3.9 M	1.01	1.3	1.49	35.9 M	55.6 M	18.6 M	17	11	100.0	64.0
1435	1396/05/21	4,750	-2.9	31.0 M	66.3 K	0.35	1.21	2.6 M	6.0 M	5.8 M	472.5 K	4.1 M	3.4 M	5.46	1.47	1.68	29.5 M	48.5 M	17.7 M	12	3	100.0	4.6
1436	1396/05/18	5,444	2.45	113.8 M	232.6 K	1.59	5.24	6.3 M	7.6 M	6.3 M	5.1 M	5.0 M	3.6 M	1.23	1.52	1.73	10.8 M	61.3 M	17.0 M	18	20	99.1	89.6
1437	1396/05/17	5,314	10.0	212.2 M	399.3 K	5.88	18.02	7.1 M	7.9 M	6.3 M	2.6 M	4.3 M	2.4 M	2.76	1.83	2.6	201.9 M	59.1 M	17.4 M	30	4	100.0	4.8
1438	1396/05/16	4,831	10.0	10.8 M	22.3 K	0.35	1.01	10.8 M	9.1 M	5.5 M	3.6 M	4.8 M	2.4 M	3.0	1.89	2.26	0.0	18.7 M	5.8 M	1	3	100.0	100.0
1439	1396/05/15	4,392	9.99	7.2 M	16.3 K	0.27	0.72	7.2 M	8.4 M	5.2 M	3.6 M	4.7 M	2.2 M	2.0	1.79	2.38	0.0	18.7 M	6.2 M	1	2	100.0	100.0
1440	1396/05/11	3,993	10.0	113.6 M	284.4 K	84.04	117.42	11.4 M	8.0 M	5.2 M	20.0 M	4.3 M	2.0 M	-1.76	1.85	2.56	93.6 M	18.7 M	6.7 M	10	1	100.0	17.6
1441	1396/05/02	3,630	10.0	3.6 M	10.0 K	7.19	5.59	1.8 M	982.7 K	734.0 K	1.8 M	982.7 K	734.0 K	1.0	1.0	1.0	0.0	0.0	0.0	2	2	100.0	100.0
1442	1396/04/28	3,300	10.0	2.1 M	6.3 K	17.67	4.59	2.1 M	455.8 K	553.6 K	2.1 M	455.8 K	553.6 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1443	1396/03/16	3,000	0.0	75.6 K	252.0	0.5	0.17	75.6 K	109.7 K	414.3 K	75.6 K	109.7 K	414.3 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1444	1396/02/02	3,000	0.0	27.0 K	90.0	0.13	0.05	27.0 K	156.5 K	448.2 K	27.0 K	156.5 K	448.2 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1445	1396/01/26	3,000	-3.23	75.6 K	252.0	0.37	0.14	75.6 K	217.1 K	495.0 K	75.6 K	217.1 K	495.0 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1446	1396/01/21	3,100	0.0	15.5 K	50.0	0.07	0.02	15.5 K	206.1 K	547.5 K	15.5 K	206.1 K	547.5 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1447	1395/12/09	3,100	0.0	354.6 K	1.1 K	1.7	0.51	354.6 K	208.8 K	623.4 K	354.6 K	208.8 K	623.4 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1448	1395/11/23	3,100	3.33	310.0 K	1000.0	0.4	0.4	310.0 K	201.9 K	668.2 K	310.0 K	201.9 K	668.2 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1449	1395/11/17	3,000	3.45	330.0 K	1.1 K	0.39	0.39	330.0 K	739.9 K	739.9 K	330.0 K	739.9 K	739.9 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1450	1395/11/13	2,900	0.0	20.6 K	71.0	0.02	0.02	20.6 K	842.4 K	842.4 K	20.6 K	842.4 K	842.4 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1451	1395/10/28	2,900	-0.28	29.0 K	100.0	0.02	0.02	29.0 K	1.1 M	1.1 M	29.0 K	1.1 M	1.1 M	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1452	1395/10/27	2,900	0.0	319.9 K	1.1 K	0.11	0.11	319.9 K	1.7 M	1.7 M	319.9 K	1.7 M	1.7 M	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1453	1395/07/11	3,000	-3.26	3.0 M	10.0 K	1	1	3.0 M	3.0 M	3.0 M	3.0 M	3.0 M	3.0 M	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0

سوابق تکمیلی ثنور