تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ثنور سوابق تکمیلی ثنور نمودارهای جریانات نقدینگی ثنور نمودار تکنیکال ثنور اندیکاتورهای ثنور تحلیلگر جریانات نقدینگی ثنور خرید اشتراک
ورود/عضویت

سوابق ثنور

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 3,348 3,426 3,293 3,426 1.99 3,378 0.57 4.04 4.96 M 1.68 B 3.12 3.55 100.0 100.0 29.39 M 26.59 M 1.11 0.0
2 1403/06/20 3,367 3,390 3,356 3,356 -1.99 3,359 -1.9 1.01 2.91 M 977.83 M 2.27 2.07 100.0 100.0 23.28 M 97.78 M -4.2 0.0
3 1403/06/19 3,438 3,445 3,366 3,375 -1.6 3,424 -0.17 2.35 599.05 K 203.8 M 0.46 0.43 100.0 100.0 10.19 M 9.7 M 1.05 0.0
4 1403/06/18 3,510 3,510 3,396 3,396 -1.99 3,430 -1.01 3.36 2.1 M 717.39 M 1.83 1.62 100.0 100.0 17.5 M 44.84 M -2.56 0.0
5 1403/06/17 3,447 3,533 3,436 3,440 -0.69 3,465 0.03 2.82 715.1 K 248.01 M 0.55 0.56 100.0 100.0 17.72 M 12.4 M 1.43 0.0
6 1403/06/13 3,409 3,501 3,401 3,440 0.2 3,464 0.9 2.94 1.62 M 565.78 M 1.28 1.32 100.0 100.0 47.15 M 14.89 M 3.17 0.0
7 1403/06/11 3,359 3,484 3,359 3,421 0.15 3,433 0.5 3.72 1.38 M 477.35 M 0.62 1.09 100.0 100.0 18.36 M 9.36 M 1.96 0.0
8 1403/06/10 3,368 3,473 3,368 3,428 0.65 3,416 0.29 3.12 746.92 K 257.4 M 0.35 0.57 100.0 100.0 9.9 M 9.53 M 1.04 0.0
9 1403/06/07 3,348 3,474 3,348 3,474 1.7 3,406 -0.29 3.76 1.26 M 426.7 M 0.64 0.94 100.0 100.0 13.76 M 14.71 M -1.07 0.0
10 1403/06/06 3,377 3,460 3,376 3,376 -1.97 3,416 -0.81 2.49 1.48 M 501.93 M 0.75 1.11 100.0 100.0 14.34 M 27.89 M -1.94 0.0
11 1403/06/05 3,371 3,505 3,371 3,461 0.7 3,444 0.2 3.98 1.46 M 503.52 M 0.71 1.15 100.0 100.0 19.37 M 14.39 M 1.35 0.0
12 1403/06/03 3,436 3,486 3,436 3,436 -2.0 3,437 -1.97 1.46 6.14 M 2.11 B 5.41 5.98 100.0 100.0 50.2 M 68.02 M -1.35 0.0
13 1403/05/31 3,446 3,520 3,446 3,446 -1.99 3,506 -0.28 2.15 428.61 K 147.8 M 0.39 0.4 100.0 100.0 9.24 M 9.24 M 1.0 0.0
14 1403/05/30 3,456 3,456 3,456 3,456 -1.99 3,516 -0.28 0.0 393.68 K 136.05 M 0.37 0.36 100.0 100.0 17.01 M 9.72 M 1.75 0.0
15 1403/05/29 3,491 3,491 3,491 3,491 -1.99 3,526 -1.01 0.0 1.41 M 492.27 M 1.57 1.34 100.0 100.0 22.38 M 28.96 M -1.29 0.0
16 1403/05/28 3,521 3,637 3,495 3,495 -1.99 3,562 -0.11 4.06 1.84 M 654.99 M 2.66 1.8 100.0 100.0 14.56 M 31.19 M -2.14 0.0
17 1403/05/27 3,533 3,662 3,520 3,522 -1.92 3,566 -0.7 4.03 1.59 M 565.62 M 1.6 1.65 99.1 100.0 20.76 M 22.62 M -1.09 -5.06 M
18 1403/05/24 3,560 3,561 3,560 3,560 -0.97 3,591 -0.11 0.03 321.42 K 114.43 M 0.34 0.33 100.0 100.0 11.44 M 38.14 M -3.33 0.0
19 1403/05/23 3,561 3,561 3,561 3,561 -0.97 3,595 -0.03 0.0 102.47 K 36.49 M 0.1 0.1 100.0 100.0 18.24 M 4.56 M 4.0 0.0
20 1403/05/22 3,568 3,568 3,568 3,568 -1.0 3,596 -0.22 0.0 630.86 K 225.09 M 0.64 0.58 100.0 100.0 56.27 M 17.31 M 3.25 0.0
21 1403/05/21 3,579 3,610 3,578 3,578 -1.0 3,604 -0.28 0.89 803.83 K 287.8 M 0.89 0.75 100.0 100.0 31.98 M 22.14 M 1.44 0.0
22 1403/05/20 3,615 3,615 3,614 3,614 -0.99 3,614 -0.99 0.03 3.13 M 1.13 B 4.25 3.16 100.0 100.0 112.98 M 70.61 M 1.6 0.0
23 1403/05/16 3,615 3,615 3,615 3,615 -0.99 3,650 -0.03 0.0 96.33 K 34.82 M 0.1 0.1 100.0 100.0 8.71 M 8.71 M 1.0 0.0
24 1403/05/15 3,620 3,620 3,620 3,620 -0.98 3,651 -0.14 0.0 369.85 K 133.89 M 0.28 0.36 100.0 100.0 26.78 M 13.39 M 2.0 0.0
25 1403/05/14 3,656 3,656 3,656 3,656 -0.98 3,656 -0.98 0.0 545.59 K 199.47 M 0.37 0.53 100.0 100.0 33.24 M 28.5 M 1.17 0.0
26 1403/05/13 3,692 3,692 3,692 3,692 -1.99 3,692 -1.99 0.0 371.16 K 137.03 M 0.26 0.35 100.0 100.0 17.13 M 17.13 M 1.0 0.0
27 1403/05/10 3,820 3,820 3,766 3,767 -1.95 3,767 -1.95 1.43 2.3 M 864.85 M 1.86 2.3 100.0 100.0 54.05 M 57.66 M -1.07 0.0
28 1403/05/09 3,830 3,930 3,829 3,850 -1.46 3,842 -1.66 2.64 1.48 M 569.06 M 1.2 1.48 100.0 100.0 18.97 M 21.89 M -1.15 0.0
29 1403/05/08 3,790 3,936 3,782 3,936 2.0 3,907 1.24 4.07 1.84 M 717.23 M 1.8 1.94 100.0 100.0 32.6 M 15.26 M 2.14 0.0
30 1403/05/06 3,873 3,900 3,854 3,900 -0.81 3,859 -1.86 1.19 1.35 M 519.57 M 1.56 1.49 97.87 80.32 18.83 M 19.87 M -1.06 91.19 M
31 1403/05/03 4,030 4,030 3,879 3,920 -0.78 3,932 -0.48 3.89 257.93 K 101.43 M 0.24 0.26 100.0 100.0 9.22 M 5.97 M 1.55 0.0
32 1403/05/02 3,840 3,954 3,840 3,954 1.99 3,951 1.91 2.97 1.25 M 495.0 M 1.41 1.29 100.0 100.0 35.36 M 14.14 M 2.5 0.0
33 1403/05/01 3,750 3,884 3,750 3,884 2.0 3,877 1.81 3.57 1.46 M 567.32 M 2.19 1.57 100.0 100.0 37.82 M 19.56 M 1.93 0.0
34 1403/04/31 3,760 3,850 3,760 3,800 -0.65 3,808 -0.44 2.39 766.82 K 291.97 M 0.92 0.79 100.0 100.0 29.2 M 16.22 M 1.8 0.0
35 1403/04/30 3,850 3,850 3,818 3,818 -1.98 3,825 -1.8 0.84 573.98 K 219.54 M 0.57 0.56 100.0 100.0 9.15 M 15.68 M -1.71 0.0
36 1403/04/27 3,837 3,989 3,835 3,850 -1.61 3,895 -0.46 4.02 1.21 M 471.93 M 1.4 1.13 100.0 84.45 18.15 M 22.14 M -1.22 73.38 M
37 1403/04/24 3,915 3,924 3,912 3,912 -1.98 3,913 -1.95 0.31 442.37 K 173.09 M 0.4 0.4 100.0 54.79 9.62 M 7.3 M 1.32 78.26 M
38 1403/04/23 3,991 4,033 3,985 3,985 -1.99 3,991 -1.84 1.2 352.39 K 140.63 M 0.31 0.28 100.0 100.0 7.81 M 8.79 M -1.12 0.0
39 1403/04/20 4,065 4,144 4,065 4,144 -0.07 4,066 -1.95 1.94 1.6 M 648.56 M 1.62 1.33 100.0 100.0 30.88 M 24.02 M 1.29 0.0
40 1403/04/19 4,146 4,152 4,146 4,146 -1.99 4,147 -1.96 0.14 1.45 M 601.87 M 1.86 1.15 100.0 100.0 30.09 M 31.68 M -1.05 0.0
41 1403/04/18 4,304 4,304 4,218 4,218 -1.98 4,230 -1.7 2.04 485.84 K 205.52 M 0.57 0.38 100.0 100.0 12.09 M 10.28 M 1.18 0.0
42 1403/04/17 4,304 4,304 4,280 4,304 1.99 4,303 1.97 0.56 1.59 M 682.43 M 2.06 1.27 100.0 96.22 85.3 M 18.24 M 4.68 25.82 M
43 1403/04/16 4,220 4,220 4,220 4,220 1.98 4,220 1.98 0.0 519.53 K 219.24 M 0.53 0.39 100.0 100.0 73.08 M 15.66 M 4.67 0.0
44 1403/04/13 4,140 4,166 4,090 4,100 0.37 4,138 1.3 1.86 883.93 K 365.78 M 0.94 0.6 100.0 100.0 40.64 M 13.06 M 3.11 0.0
45 1403/04/12 4,077 4,085 4,077 4,085 2.0 4,085 2.0 0.2 425.07 K 173.62 M 0.44 0.29 100.0 85.88 24.8 M 7.46 M 3.33 24.51 M
46 1403/04/11 3,998 4,007 3,998 4,007 1.99 4,005 1.93 0.23 856.7 K 343.11 M 0.75 0.57 100.0 100.0 26.39 M 9.27 M 2.85 0.0
47 1403/04/10 3,903 4,020 3,901 4,020 1.01 3,929 -1.28 3.05 1.17 M 459.26 M 1.04 0.76 100.0 100.0 41.75 M 14.35 M 2.91 0.0
48 1403/04/09 3,942 4,076 3,938 3,940 -1.94 3,980 -0.95 3.5 1.53 M 609.59 M 1.59 0.99 100.0 100.0 33.87 M 16.48 M 2.06 0.0
49 1403/04/06 4,022 4,022 3,960 3,960 0.41 4,018 1.88 1.57 740.37 K 297.45 M 0.65 0.44 100.0 100.0 21.25 M 14.87 M 1.43 0.0
50 1403/04/04 3,835 3,948 3,835 3,948 1.99 3,944 1.89 2.95 523.32 K 206.42 M 0.38 0.29 100.0 96.18 34.4 M 8.63 M 3.99 7.89 M
51 1403/04/03 3,743 3,887 3,743 3,850 1.02 3,871 1.57 3.85 1.72 M 667.37 M 1.21 0.98 100.0 84.92 35.12 M 13.18 M 2.67 100.65 M
52 1403/03/29 3,776 3,780 3,776 3,778 -1.95 3,776 -2.0 0.11 1.08 M 408.91 M 0.73 0.6 100.0 100.0 22.72 M 29.21 M -1.29 0.0
53 1403/03/27 3,758 3,880 3,758 3,775 -1.51 3,853 0.52 3.25 732.77 K 282.31 M 0.38 0.4 100.0 100.0 20.17 M 8.82 M 2.29 0.0
54 1403/03/23 3,908 3,993 3,907 3,993 0.18 3,911 -1.88 2.2 1.6 M 625.53 M 0.92 0.88 100.0 100.0 27.2 M 20.18 M 1.35 0.0
55 1403/03/22 3,952 4,030 3,952 3,957 -1.84 3,986 -1.12 1.97 1.68 M 670.99 M 0.87 0.92 100.0 100.0 41.94 M 23.14 M 1.81 0.0
56 1403/03/21 4,094 4,095 3,943 3,953 -1.54 4,031 0.4 3.85 2.01 M 812.21 M 1.15 1.1 100.0 100.0 21.95 M 30.08 M -1.37 0.0
57 1403/03/20 4,000 4,070 3,999 4,001 -1.94 4,015 -1.59 1.78 1.37 M 551.49 M 0.84 0.76 100.0 93.32 22.06 M 13.91 M 1.59 36.84 M
58 1403/03/19 4,076 4,139 4,076 4,076 -2.0 4,080 -1.9 1.55 3.05 M 1.24 B 2.06 1.7 100.0 85.82 88.77 M 41.02 M 2.16 176.19 M
59 1403/03/16 4,318 4,318 4,155 4,155 -1.98 4,159 -1.89 3.92 539.08 K 224.21 M 0.26 0.3 100.0 100.0 12.46 M 32.03 M -2.57 0.0
60 1403/03/13 4,236 4,392 4,236 4,236 -1.99 4,239 -1.92 3.68 2.68 M 1.14 B 1.58 1.43 100.0 100.0 63.14 M 32.47 M 1.94 0.0
61 1403/03/12 4,311 4,457 4,289 4,289 -1.99 4,322 -1.23 3.92 1.12 M 484.69 M 0.66 0.54 100.0 85.16 32.31 M 25.8 M 1.25 71.94 M
62 1403/03/08 4,257 4,341 4,201 4,341 2.0 4,291 0.82 3.33 768.0 K 329.56 M 0.4 0.35 100.0 100.0 18.31 M 7.85 M 2.33 0.0
63 1403/03/07 4,138 4,304 4,138 4,304 1.99 4,256 0.85 4.01 2.3 M 977.71 M 1.28 1.02 100.0 100.0 44.44 M 12.7 M 3.5 0.0
64 1403/03/06 4,220 4,252 4,220 4,220 -2.0 4,220 -2.0 0.76 3.6 M 1.52 B 1.99 1.63 100.0 100.0 63.37 M 28.69 M 2.21 0.0
65 1403/03/05 4,361 4,361 4,301 4,301 -1.98 4,306 -1.87 1.4 680.99 K 293.22 M 0.31 0.3 100.0 100.0 18.33 M 14.66 M 1.25 0.0
66 1403/03/01 4,304 4,448 4,304 4,430 0.91 4,388 -0.05 3.35 1.12 M 490.01 M 0.51 0.46 100.0 100.0 40.83 M 19.6 M 2.08 0.0
67 1403/02/30 4,549 4,549 4,373 4,373 -1.99 4,390 -1.61 4.02 1.87 M 821.23 M 0.87 0.75 100.0 100.0 41.06 M 24.89 M 1.65 0.0
68 1403/02/29 4,301 4,469 4,301 4,469 1.99 4,462 1.83 3.91 1.69 M 754.44 M 0.83 0.69 100.0 100.0 83.83 M 10.78 M 7.78 0.0
69 1403/02/26 4,373 4,460 4,369 4,444 -0.31 4,382 -1.7 2.08 3.71 M 1.63 B 2.27 1.55 100.0 96.91 25.83 M 23.54 M 1.1 50.31 M
70 1403/02/25 4,456 4,556 4,456 4,456 -1.98 4,458 -1.94 2.24 2.7 M 1.2 B 1.82 1.12 97.71 100.0 18.06 M 27.31 M -1.51 -27.47 M
71 1403/02/24 4,600 4,600 4,535 4,535 -1.99 4,546 -1.75 1.43 1.01 M 459.94 M 0.59 0.43 100.0 100.0 20.91 M 57.49 M -2.75 0.0
72 1403/02/23 4,657 4,700 4,616 4,630 -1.7 4,627 -1.76 1.82 1.63 M 754.88 M 1.06 0.71 100.0 100.0 22.88 M 17.56 M 1.3 0.0
73 1403/02/22 4,750 4,790 4,707 4,707 -2.0 4,710 -1.94 1.76 1.12 M 525.67 M 0.6 0.45 100.0 100.0 18.77 M 18.77 M 1.0 0.0
74 1403/02/19 4,845 4,845 4,682 4,741 -0.19 4,803 1.12 3.48 1.73 M 830.13 M 1.03 0.7 100.0 100.0 43.69 M 13.39 M 3.26 0.0
75 1403/02/18 4,600 4,786 4,600 4,786 1.98 4,750 1.21 4.04 1.9 M 903.09 M 0.9 0.77 100.0 100.0 50.17 M 12.9 M 3.89 0.0
76 1403/02/17 4,700 4,750 4,692 4,692 -1.98 4,693 -1.96 1.24 2.2 M 1.03 B 0.82 0.87 100.0 100.0 17.8 M 25.81 M -1.45 0.0
77 1403/02/16 4,920 4,920 4,773 4,774 -1.97 4,787 -1.7 3.08 759.83 K 363.71 M 0.23 0.29 100.0 100.0 10.39 M 12.54 M -1.21 0.0
78 1403/02/12 4,830 4,950 4,820 4,940 0.61 4,870 -0.81 2.7 2.64 M 1.29 B 0.78 1.0 99.21 100.0 31.92 M 20.11 M 1.59 -10.22 M
79 1403/02/11 4,940 4,940 4,910 4,910 -2.0 4,910 -2.0 0.61 917.61 K 450.89 M 0.25 0.33 100.0 100.0 14.09 M 19.6 M -1.39 0.0
80 1403/02/10 5,030 5,080 4,900 4,930 -1.2 5,010 0.4 3.67 4.03 M 2.02 B 1.19 1.45 99.66 100.0 25.48 M 24.34 M 1.05 -6.86 M
81 1403/02/09 4,870 5,040 4,860 4,990 0.81 4,990 0.81 3.7 5.09 M 2.54 B 1.65 1.89 92.42 100.0 41.19 M 22.28 M 1.85 -192.53 M
82 1403/02/08 4,960 4,990 4,950 4,970 -1.6 4,950 -2.0 0.81 3.64 M 1.8 B 1.2 1.39 85.98 83.2 28.16 M 19.46 M 1.45 50.21 M
83 1403/02/05 5,042 5,055 4,915 4,915 -0.83 5,051 1.92 2.85 3.19 M 1.61 B 1.25 1.26 100.0 100.0 48.8 M 24.77 M 1.97 0.0
84 1403/02/04 4,890 4,960 4,860 4,960 1.99 4,956 1.91 2.06 2.68 M 1.33 B 1.07 0.99 99.96 100.0 94.92 M 24.17 M 3.93 -518.7 K
85 1403/02/03 4,851 4,866 4,840 4,866 1.99 4,863 1.93 0.54 2.31 M 1.13 B 0.88 0.85 100.0 100.0 102.33 M 22.07 M 4.64 0.0
86 1403/02/02 4,720 4,830 4,720 4,761 0.44 4,771 0.65 2.33 3.59 M 1.71 B 1.88 1.34 100.0 100.0 30.6 M 21.97 M 1.39 0.0
87 1403/02/01 4,630 4,760 4,630 4,740 1.56 4,740 1.56 2.81 3.38 M 1.6 B 2.49 1.27 100.0 100.0 33.35 M 25.82 M 1.29 0.0
88 1403/01/29 4,639 4,725 4,638 4,638 -0.98 4,667 -0.36 1.88 803.03 K 374.76 M 0.38 0.28 100.0 100.0 12.09 M 13.88 M -1.15 0.0
89 1403/01/28 4,757 4,757 4,663 4,663 -1.0 4,684 -0.55 2.02 2.47 M 1.15 B 1.22 0.85 100.0 100.0 32.08 M 22.21 M 1.44 0.0
90 1403/01/27 4,651 4,743 4,651 4,743 0.98 4,710 0.28 1.98 2.88 M 1.35 B 1.59 1.02 100.0 100.0 33.87 M 21.51 M 1.58 0.0
91 1403/01/26 4,697 4,697 4,697 4,697 -0.99 4,697 -0.99 0.0 20.0 K 9.39 M 0.01 0.01 100.0 100.0 9.39 M 9.39 M 1.0 0.0
92 1403/01/25 4,744 4,744 4,744 4,744 -1.98 4,744 -1.98 0.0 607.59 K 288.24 M 0.22 0.19 59.41 100.0 7.45 M 72.06 M -9.68 -116.99 M
93 1403/01/21 4,850 4,960 4,820 4,820 -1.83 4,840 -1.43 2.9 4.71 M 2.28 B 1.89 1.43 88.94 100.0 22.29 M 31.68 M -1.42 -252.22 M
94 1403/01/20 4,900 4,980 4,820 4,890 -0.41 4,910 0.0 3.32 1.92 M 942.37 M 0.7 0.58 100.0 100.0 17.13 M 13.27 M 1.29 0.0
95 1403/01/19 4,910 4,960 4,900 4,900 -1.8 4,910 -1.6 1.22 1.8 M 883.02 M 0.55 0.5 65.79 100.0 16.6 M 25.97 M -1.56 -302.08 M
96 1403/01/18 5,000 5,030 4,980 4,980 -1.97 4,990 -1.77 1.0 3.32 M 1.66 B 1.01 0.89 62.92 100.0 25.41 M 42.46 M -1.67 -614.03 M
97 1403/01/15 5,010 5,180 5,010 5,040 -0.98 5,080 -0.2 3.39 1.87 M 952.39 M 0.56 0.47 100.0 100.0 26.46 M 13.05 M 2.03 0.0
98 1403/01/14 5,090 5,100 5,090 5,090 -1.93 5,090 -1.93 0.2 3.57 M 1.82 B 1.22 0.89 69.37 100.0 45.03 M 25.96 M 1.73 -556.71 M
99 1403/01/11 5,320 5,330 5,180 5,180 -1.89 5,190 -1.7 2.9 3.09 M 1.6 B 0.87 0.79 65.67 100.0 17.85 M 29.7 M -1.66 -550.69 M
100 1403/01/08 5,229 5,292 5,150 5,292 1.98 5,280 1.75 2.76 4.5 M 2.38 B 1.4 1.2 100.0 100.0 55.27 M 24.76 M 2.23 0.0
101 1403/01/07 5,036 5,224 5,035 5,224 1.99 5,189 1.31 3.75 3.41 M 1.77 B 1.1 0.91 100.0 91.38 46.58 M 14.44 M 3.23 152.52 M
102 1403/01/06 5,170 5,177 5,010 5,075 -0.02 5,122 0.91 3.33 2.23 M 1.14 B 0.69 0.56 100.0 100.0 20.38 M 16.07 M 1.27 0.0
103 1403/01/05 5,079 5,079 5,003 5,079 1.99 5,076 1.93 1.52 1.45 M 738.53 M 0.38 0.34 100.0 100.0 49.24 M 14.2 M 3.47 0.0
104 1402/12/28 4,960 4,980 4,960 4,980 1.84 4,980 1.84 0.4 6.09 M 3.03 B 1.82 1.42 100.0 15.62 79.78 M 15.79 M 5.05 2.56 B
105 1402/12/27 4,900 4,970 4,870 4,970 0.2 4,890 -1.41 2.05 2.88 M 1.41 B 0.98 0.67 86.71 100.0 21.44 M 30.64 M -1.43 -187.28 M
106 1402/12/26 4,940 5,040 4,930 4,930 -1.99 4,960 -1.39 2.23 2.79 M 1.38 B 0.96 0.63 76.98 89.12 19.0 M 30.04 M -1.58 -167.81 M
107 1402/12/23 5,020 5,070 4,930 4,930 -1.0 5,030 1.0 2.84 2.97 M 1.5 B 0.81 0.63 100.0 100.0 30.54 M 17.2 M 1.78 0.0
108 1402/12/22 4,900 5,070 4,890 5,000 0.4 4,980 0.0 3.68 4.34 M 2.16 B 1.11 0.88 95.12 97.52 24.75 M 22.41 M 1.1 -51.9 M
109 1402/12/21 5,070 5,070 4,970 4,980 -1.78 4,980 -1.78 2.01 3.78 M 1.88 B 1.08 0.74 66.39 100.0 19.84 M 21.39 M -1.08 -632.79 M
110 1402/12/20 5,070 5,170 5,070 5,070 -1.93 5,070 -1.93 1.97 872.89 K 442.89 M 0.18 0.17 46.65 100.0 11.48 M 14.76 M -1.29 -236.29 M
111 1402/12/16 5,170 5,190 5,060 5,100 0.2 5,170 1.57 2.57 2.6 M 1.34 B 0.46 0.49 92.27 70.55 21.0 M 14.58 M 1.44 291.76 M
112 1402/12/15 4,970 5,140 4,940 5,140 1.98 5,090 0.99 4.05 6.68 M 3.4 B 1.21 1.28 98.16 100.0 36.68 M 28.1 M 1.31 -62.49 M
113 1402/12/14 5,060 5,200 5,030 5,040 -1.75 5,040 -1.75 3.38 5.62 M 2.84 B 1.04 1.0 79.8 100.0 29.39 M 31.5 M -1.07 -572.62 M
114 1402/12/13 5,220 5,290 5,120 5,120 -1.92 5,130 -1.72 3.32 1.69 M 865.57 M 0.32 0.29 78.12 100.0 14.7 M 32.06 M -2.18 -189.39 M
115 1402/12/08 5,230 5,260 5,220 5,220 -1.88 5,220 -1.88 0.77 7.57 M 3.95 B 1.9 1.33 81.71 100.0 71.78 M 42.06 M 1.71 -723.22 M
116 1402/12/07 5,350 5,420 5,310 5,310 -1.85 5,320 -1.66 2.07 6.81 M 3.62 B 2.01 1.13 66.45 100.0 40.82 M 33.56 M 1.22 -1.22 B
117 1402/12/05 5,240 5,440 5,240 5,420 1.5 5,410 1.31 3.82 5.97 M 3.23 B 1.73 0.97 96.72 100.0 49.59 M 19.46 M 2.55 -106.0 M
118 1402/12/02 5,470 5,470 5,270 5,300 -1.3 5,340 -0.56 3.8 4.98 M 2.66 B 1.26 0.75 98.11 100.0 28.99 M 24.85 M 1.17 -50.27 M
119 1402/12/01 5,370 5,370 5,370 5,370 1.9 5,370 1.9 0.0 1.12 M 599.71 M 0.22 0.16 100.0 100.0 66.63 M 14.28 M 4.67 0.0
120 1402/11/30 5,270 5,270 5,270 5,270 1.93 5,270 1.93 0.0 1.01 M 532.68 M 0.18 0.14 100.0 100.0 48.43 M 11.58 M 4.18 0.0
121 1402/11/29 5,160 5,170 5,120 5,170 1.97 5,170 1.97 0.98 3.86 M 2.0 B 0.67 0.55 100.0 67.27 68.8 M 20.65 M 3.33 652.97 M
122 1402/11/28 5,180 5,180 5,050 5,080 -1.36 5,070 -1.55 2.57 6.3 M 3.19 B 1.03 0.9 88.37 100.0 37.59 M 32.89 M 1.14 -370.92 M
123 1402/11/25 5,080 5,150 5,100 5,150 1.98 5,150 1.98 0.98 7.55 M 3.89 B 1.19 1.1 100.0 83.67 37.39 M 27.57 M 1.36 635.0 M
124 1402/11/24 5,100 5,150 5,000 5,000 -1.57 5,050 -0.59 3.0 6.48 M 3.27 B 1.0 0.96 91.1 100.0 51.43 M 51.16 M 1.01 -291.43 M
125 1402/11/23 5,080 5,170 5,020 5,170 0.98 5,080 -0.78 2.99 3.55 M 1.8 B 0.54 0.53 87.98 92.0 33.75 M 16.42 M 2.06 -72.47 M
126 1402/11/21 5,140 5,240 5,060 5,200 0.89 5,120 -0.66 3.56 4.93 M 2.52 B 0.79 0.75 60.19 98.63 26.66 M 21.47 M 1.24 -970.43 M
127 1402/11/18 5,327 5,327 5,123 5,169 -1.11 5,154 -1.4 3.98 7.92 M 4.08 B 1.37 1.24 86.43 98.39 35.63 M 32.64 M 1.09 -488.02 M
128 1402/11/17 5,228 5,228 5,190 5,228 1.99 5,227 1.97 0.73 8.96 M 4.68 B 1.35 1.49 100.0 81.47 38.69 M 35.64 M 1.09 867.63 M
129 1402/11/16 5,125 5,127 5,028 5,127 1.99 5,126 1.97 1.97 7.22 M 3.7 B 1.16 1.25 100.0 82.92 32.74 M 24.54 M 1.33 632.12 M
130 1402/11/15 4,851 5,036 4,851 5,036 1.98 5,027 1.8 3.81 3.72 M 1.87 B 0.55 0.65 80.69 67.33 32.82 M 11.78 M 2.79 249.94 M
131 1402/11/14 4,950 4,950 4,870 4,871 0.37 4,938 1.75 1.64 3.51 M 1.73 B 0.41 0.61 100.0 77.08 23.76 M 13.11 M 1.81 397.47 M
132 1402/11/11 4,860 4,862 4,739 4,862 1.99 4,853 1.8 2.6 5.42 M 2.63 B 0.59 0.96 85.91 76.08 39.62 M 17.39 M 2.28 258.49 M
133 1402/11/10 4,800 4,837 4,765 4,790 -1.48 4,767 -1.95 1.51 13.39 M 6.39 B 1.4 2.58 75.51 97.46 48.7 M 41.77 M 1.17 -1.4 B
134 1402/11/09 4,741 4,925 4,741 4,877 0.99 4,862 0.68 3.88 5.18 M 2.52 B 0.52 0.98 99.54 96.29 34.81 M 18.51 M 1.88 81.75 M
135 1402/11/08 4,980 4,990 4,802 4,806 -1.92 4,829 -1.45 3.92 6.31 M 3.05 B 0.65 1.26 93.57 100.0 27.69 M 26.51 M 1.04 -196.0 M
136 1402/11/04 4,890 5,010 4,880 4,890 -2.78 4,900 -2.58 2.66 12.82 M 6.28 B 1.68 2.67 86.59 99.92 28.46 M 30.16 M -1.06 -837.1 M
137 1402/11/03 5,170 5,170 5,000 5,000 -2.91 5,030 -2.33 3.4 8.34 M 4.19 B 1.22 1.85 86.8 98.48 46.67 M 41.72 M 1.12 -490.1 M
138 1402/11/02 4,950 5,190 4,890 5,170 2.58 5,150 2.18 6.13 15.08 M 7.76 B 3.1 3.73 99.34 90.69 45.87 M 32.13 M 1.43 671.14 M
139 1402/11/01 5,160 5,170 5,040 5,040 -2.89 5,040 -2.89 2.58 7.4 M 3.73 B 1.74 1.92 83.43 100.0 29.09 M 40.11 M -1.38 -617.96 M
140 1402/10/30 5,240 5,320 5,160 5,160 -2.82 5,190 -2.26 3.1 4.67 M 2.43 B 1.15 1.24 86.13 100.0 21.33 M 26.66 M -1.25 -336.47 M
141 1402/10/27 5,290 5,350 5,250 5,300 -0.56 5,310 -0.38 1.9 2.64 M 1.4 B 0.68 0.7 92.77 92.26 22.06 M 16.18 M 1.36 7.15 M
142 1402/10/26 5,350 5,450 5,270 5,340 -1.66 5,330 -1.84 3.42 4.3 M 2.29 B 1.14 1.06 82.95 92.84 28.36 M 28.35 M -1.0 -226.67 M
143 1402/10/25 5,440 5,450 5,340 5,450 2.83 5,430 2.45 2.06 5.31 M 2.88 B 1.76 1.34 74.07 65.3 41.85 M 23.23 M 1.8 252.94 M
144 1402/10/20 5,300 5,410 5,260 5,330 -0.37 5,300 -0.93 2.85 4.36 M 2.31 B 1.71 1.12 100.0 95.18 29.29 M 24.2 M 1.21 111.56 M
145 1402/10/19 5,210 5,400 5,210 5,330 1.52 5,350 1.9 3.65 3.78 M 2.03 B 1.47 0.98 97.46 98.7 24.67 M 15.5 M 1.59 -25.08 M
146 1402/10/18 5,280 5,360 5,200 5,240 -0.95 5,250 -0.76 3.08 1.54 M 808.72 M 0.52 0.36 95.98 100.0 12.32 M 21.28 M -1.73 -32.52 M
147 1402/10/17 5,270 5,350 5,230 5,280 -0.56 5,290 -0.38 2.29 3.85 M 2.04 B 1.35 0.83 95.73 100.0 25.68 M 24.56 M 1.05 -86.98 M
148 1402/10/16 5,270 5,350 5,270 5,330 -0.37 5,310 -0.75 1.52 1.51 M 801.1 M 0.46 0.3 90.04 100.0 20.04 M 10.97 M 1.83 -79.78 M
149 1402/10/13 5,290 5,460 5,290 5,320 0.0 5,350 0.56 3.21 2.04 M 1.09 B 0.48 0.38 84.84 96.22 21.0 M 17.18 M 1.22 -123.92 M
150 1402/10/12 5,370 5,480 5,260 5,410 0.0 5,320 -1.66 4.18 3.92 M 2.08 B 1.06 0.74 87.89 93.73 23.18 M 22.45 M 1.03 -121.77 M
151 1402/10/11 5,530 5,590 5,370 5,390 -2.53 5,410 -2.17 4.1 3.41 M 1.85 B 0.71 0.62 82.45 99.92 20.57 M 19.42 M 1.06 -322.47 M
152 1402/10/10 5,620 5,650 5,440 5,490 -1.44 5,530 -0.72 3.86 3.42 M 1.89 B 0.75 0.6 87.31 98.17 23.58 M 20.85 M 1.13 -205.16 M
153 1402/10/09 5,550 5,650 5,450 5,600 1.63 5,570 1.09 3.67 3.78 M 2.11 B 0.76 0.58 97.9 95.38 28.24 M 15.1 M 1.87 53.03 M
154 1402/10/06 5,310 5,520 5,310 5,520 2.99 5,510 2.8 3.95 6.75 M 3.72 B 1.56 1.09 100.0 85.75 29.51 M 16.02 M 1.84 529.86 M
155 1402/10/05 5,450 5,450 5,300 5,350 -0.93 5,360 -0.74 2.83 1.08 M 577.84 M 0.23 0.17 94.29 100.0 15.57 M 11.79 M 1.32 -32.98 M
156 1402/10/02 5,270 5,440 5,250 5,440 2.84 5,400 2.08 3.62 8.92 M 4.82 B 2.58 1.52 100.0 73.1 50.2 M 22.02 M 2.28 1.3 B
157 1402/09/29 5,250 5,350 5,220 5,280 -0.38 5,290 -0.19 2.49 2.16 M 1.14 B 0.43 0.36 97.22 95.36 21.34 M 15.33 M 1.39 21.29 M
158 1402/09/28 5,350 5,400 5,260 5,260 -2.77 5,300 -2.03 2.66 6.06 M 3.21 B 1.35 0.99 90.38 64.51 28.76 M 22.54 M 1.28 831.25 M
159 1402/09/27 5,330 5,480 5,310 5,450 1.68 5,410 0.93 3.2 3.39 M 1.84 B 0.77 0.5 98.18 97.23 27.3 M 14.51 M 1.88 17.4 M
160 1402/09/25 5,400 5,440 5,310 5,340 -2.38 5,360 -2.01 2.45 2.91 M 1.56 B 0.65 0.44 96.05 100.0 15.12 M 16.58 M -1.1 -61.49 M
161 1402/09/22 5,500 5,580 5,380 5,490 0.92 5,470 0.55 3.72 2.8 M 1.53 B 0.49 0.42 97.94 99.72 21.45 M 15.29 M 1.4 -27.26 M
162 1402/09/21 5,290 5,440 5,290 5,440 2.84 5,440 2.84 2.84 9.85 M 5.36 B 1.59 1.59 100.0 82.74 39.67 M 32.58 M 1.22 924.16 M
163 1402/09/20 5,300 5,360 5,240 5,260 -0.94 5,290 -0.38 2.29 3.52 M 1.86 B 0.47 0.57 98.25 92.85 17.96 M 19.23 M -1.07 100.71 M
164 1402/09/19 5,240 5,430 5,220 5,320 0.0 5,310 -0.19 4.02 2.86 M 1.52 B 0.34 0.45 88.74 100.0 14.33 M 18.52 M -1.29 -170.99 M
165 1402/09/18 5,250 5,390 5,200 5,260 -0.75 5,320 0.38 3.65 3.45 M 1.84 B 0.41 0.54 98.22 100.0 18.98 M 18.54 M 1.02 -32.67 M
166 1402/09/15 5,400 5,420 5,290 5,310 -2.57 5,300 -2.75 2.46 8.73 M 4.63 B 1.08 1.42 86.43 100.0 21.75 M 38.58 M -1.77 -628.12 M
167 1402/09/14 5,420 5,640 5,390 5,440 -1.98 5,450 -1.8 4.64 12.51 M 6.82 B 1.81 2.16 90.24 95.8 27.58 M 37.96 M -1.38 -378.97 M
168 1402/09/13 5,530 5,700 5,500 5,500 -2.83 5,550 -1.94 3.64 9.7 M 5.38 B 1.08 1.79 87.93 98.11 20.75 M 31.23 M -1.51 -547.55 M
169 1402/09/12 5,670 5,750 5,650 5,690 -2.23 5,660 -2.75 1.77 7.61 M 4.31 B 1.0 1.43 81.18 99.17 19.53 M 33.37 M -1.71 -774.81 M
170 1402/09/11 5,710 5,880 5,700 5,730 0.35 5,820 1.93 3.16 3.49 M 2.03 B 0.49 0.66 91.45 75.84 30.95 M 19.01 M 1.63 316.82 M
171 1402/09/08 5,460 5,740 5,460 5,660 1.43 5,710 2.33 5.13 7.13 M 4.07 B 1.13 1.36 99.54 90.38 33.5 M 20.22 M 1.66 373.01 M
172 1402/09/07 5,630 5,680 5,570 5,570 -2.96 5,580 -2.79 1.97 6.6 M 3.68 B 1.13 1.28 65.38 100.0 20.58 M 25.94 M -1.26 -1.28 B
173 1402/09/06 5,790 5,790 5,560 5,630 0.0 5,740 1.95 4.14 20.23 M 11.61 B 5.77 4.86 100.0 100.0 47.99 M 34.06 M 1.41 0.0
174 1402/09/05 5,630 5,630 5,630 5,630 2.93 5,630 2.93 0.0 553.93 K 311.86 M 0.08 0.12 100.0 81.95 77.97 M 5.32 M 14.64 56.3 M
175 1402/09/04 5,470 5,470 5,470 5,470 2.82 5,470 2.82 0.0 1.12 M 613.21 M 0.17 0.24 100.0 83.5 204.4 M 9.66 M 21.16 101.2 M
176 1402/09/01 5,270 5,350 5,200 5,350 2.88 5,320 2.31 2.88 3.08 M 1.64 B 0.48 0.63 100.0 64.44 42.05 M 11.49 M 3.66 583.23 M
177 1402/08/30 5,090 5,290 5,070 5,230 0.19 5,200 -0.38 4.34 4.28 M 2.23 B 0.74 0.88 76.77 90.66 21.09 M 20.8 M 1.01 -309.18 M
178 1402/08/29 5,220 5,350 5,190 5,190 -2.99 5,220 -2.43 3.08 8.48 M 4.43 B 1.83 1.69 86.37 100.0 26.93 M 24.87 M 1.08 -603.32 M
179 1402/08/28 5,320 5,410 5,170 5,310 0.95 5,350 1.71 4.64 16.63 M 8.89 B 5.71 3.75 99.36 99.8 33.85 M 31.7 M 1.07 -39.06 M
180 1402/08/27 5,260 5,260 5,260 5,260 2.88 5,260 2.88 0.0 374.22 K 196.84 M 0.1 0.08 100.0 69.27 49.21 M 4.7 M 10.47 60.49 M
181 1402/08/24 5,113 5,113 5,113 5,113 2.98 5,113 2.98 0.0 2.41 M 1.23 B 0.66 0.49 100.0 58.56 56.08 M 20.07 M 2.79 511.3 M
182 1402/08/23 4,965 4,965 4,965 4,965 2.99 4,965 2.99 0.0 1.0 M 498.82 M 0.22 0.2 100.0 41.27 71.26 M 8.24 M 8.65 292.94 M
183 1402/08/06 4,821 4,821 4,821 4,821 -3.0 4,821 -3.0 0.0 2.73 M 1.31 B 0.61 0.53 49.36 100.0 19.65 M 41.06 M -2.09 -665.3 M
184 1402/08/03 5,200 5,200 4,930 4,960 -2.36 4,970 -2.17 5.48 8.05 M 4.0 B 1.96 1.61 91.17 100.0 19.19 M 31.01 M -1.62 -353.16 M
185 1402/08/02 5,120 5,260 5,070 5,070 -2.87 5,080 -2.68 3.75 3.98 M 2.02 B 1.02 0.81 99.5 100.0 15.35 M 36.74 M -2.39 -10.14 M
186 1402/08/01 5,400 5,400 5,160 5,160 -2.82 5,220 -1.69 4.65 2.59 M 1.35 B 0.56 0.49 100.0 100.0 16.48 M 19.58 M -1.19 0.0
187 1402/07/30 5,160 5,330 5,160 5,330 2.9 5,310 2.51 3.29 5.92 M 3.15 B 1.39 1.15 100.0 92.88 32.76 M 19.48 M 1.68 223.86 M
188 1402/07/29 5,280 5,280 5,100 5,200 0.78 5,180 0.39 3.53 1.87 M 970.94 M 0.47 0.36 100.0 100.0 14.49 M 10.79 M 1.34 0.0
189 1402/07/26 5,200 5,210 5,150 5,160 -2.64 5,160 -2.64 1.17 6.19 M 3.19 B 1.5 1.25 85.91 100.0 19.59 M 24.94 M -1.27 -449.85 M
190 1402/07/25 5,350 5,420 5,230 5,240 -1.87 5,300 -0.75 3.63 2.98 M 1.58 B 0.65 0.6 100.0 100.0 15.93 M 16.09 M -1.01 0.0
191 1402/07/24 5,220 5,430 5,220 5,370 0.37 5,340 -0.19 4.02 5.99 M 3.2 B 1.26 1.24 100.0 98.96 25.78 M 21.38 M 1.21 33.23 M
192 1402/07/23 5,350 5,450 5,350 5,350 -2.9 5,350 -2.9 1.87 4.25 M 2.27 B 0.88 0.89 97.37 100.0 17.71 M 43.71 M -2.47 -59.73 M
193 1402/07/22 5,600 5,600 5,500 5,500 -3.0 5,510 -2.82 1.82 699.02 K 385.44 M 0.1 0.14 84.02 100.0 10.45 M 24.09 M -2.31 -61.59 M
194 1402/07/19 5,490 5,700 5,490 5,600 1.08 5,670 2.35 3.83 6.77 M 3.84 B 1.03 1.43 98.54 93.01 26.27 M 27.47 M -1.05 212.28 M
195 1402/07/18 5,500 5,660 5,450 5,620 0.18 5,540 -1.25 3.85 5.09 M 2.82 B 0.74 1.05 99.51 99.9 23.98 M 19.03 M 1.26 -10.98 M
196 1402/07/17 5,610 5,680 5,610 5,610 -2.94 5,610 -2.94 1.25 6.94 M 3.9 B 1.01 1.48 98.98 100.0 22.83 M 32.48 M -1.42 -39.83 M
197 1402/07/16 5,830 5,840 5,780 5,780 -2.86 5,780 -2.86 1.04 4.71 M 2.73 B 0.71 0.97 73.6 100.0 26.06 M 29.32 M -1.12 -719.73 M
198 1402/07/15 6,060 6,110 5,930 5,970 -2.29 5,950 -2.62 3.04 11.31 M 6.74 B 2.24 2.37 90.05 100.0 24.55 M 31.77 M -1.29 -670.16 M
199 1402/07/12 6,100 6,210 6,060 6,060 -1.62 6,110 -0.81 2.48 4.88 M 2.98 B 0.95 1.01 97.94 100.0 17.5 M 24.87 M -1.42 -61.48 M
200 1402/07/10 6,190 6,260 6,080 6,120 -2.24 6,160 -1.6 2.96 6.42 M 3.96 B 1.44 1.26 99.86 94.93 20.57 M 23.47 M -1.14 194.73 M
201 1402/07/09 6,300 6,410 6,190 6,200 -2.82 6,260 -1.88 3.55 6.96 M 4.36 B 1.47 1.3 98.71 100.0 21.41 M 29.07 M -1.36 -56.07 M
202 1402/07/08 6,450 6,520 6,310 6,360 -1.55 6,380 -1.24 3.33 3.47 M 2.22 B 0.72 0.53 92.4 100.0 18.28 M 19.26 M -1.05 -168.28 M
203 1402/07/05 6,420 6,550 6,410 6,450 -0.77 6,460 -0.62 2.18 3.51 M 2.27 B 0.78 0.49 100.0 100.0 23.36 M 20.98 M 1.11 0.0
204 1402/07/04 6,510 6,630 6,390 6,500 0.31 6,500 0.31 3.76 5.33 M 3.46 B 1.36 0.69 95.34 96.18 20.89 M 18.6 M 1.12 -29.06 M
205 1402/07/03 6,580 6,640 6,420 6,450 -1.98 6,480 -1.52 3.43 3.0 M 1.94 B 0.73 0.39 90.27 93.37 17.36 M 16.05 M 1.08 -60.16 M
206 1402/07/01 6,420 6,590 6,420 6,590 2.97 6,580 2.81 2.65 8.33 M 5.48 B 2.8 1.13 96.69 69.95 24.65 M 20.96 M 1.18 1.47 B
207 1402/06/29 6,390 6,490 6,360 6,490 1.25 6,400 -0.16 2.04 3.89 M 2.49 B 1.37 0.53 93.82 98.47 24.57 M 23.56 M 1.04 -115.86 M
208 1402/06/28 6,440 6,470 6,350 6,410 -0.31 6,410 -0.31 1.89 2.04 M 1.31 B 0.66 0.26 100.0 96.44 13.11 M 13.03 M 1.01 46.67 M
209 1402/06/27 6,500 6,500 6,390 6,390 -1.39 6,430 -0.77 1.72 2.35 M 1.51 B 0.71 0.29 100.0 99.97 15.28 M 16.8 M -1.1 416.02 K
210 1402/06/26 6,430 6,560 6,390 6,410 0.0 6,480 1.09 2.66 3.9 M 2.53 B 0.99 0.46 100.0 91.65 20.38 M 19.14 M 1.06 211.07 M
211 1402/06/22 6,460 6,480 6,330 6,390 -0.93 6,410 -0.62 2.37 2.69 M 1.73 B 0.64 0.29 93.37 93.25 17.14 M 15.33 M 1.12 2.02 M
212 1402/06/21 6,410 6,510 6,410 6,460 0.94 6,450 0.78 1.56 3.18 M 2.05 B 0.63 0.28 100.0 82.02 26.0 M 22.46 M 1.16 369.27 M
213 1402/06/20 6,390 6,460 6,340 6,420 0.31 6,400 0.0 1.89 3.45 M 2.21 B 0.54 0.31 100.0 78.64 17.96 M 17.55 M 1.02 471.82 M
214 1402/06/19 6,320 6,460 6,320 6,400 0.0 6,400 0.0 2.22 3.29 M 2.11 B 0.47 0.29 99.25 90.09 16.72 M 19.56 M -1.17 192.85 M
215 1402/06/18 6,470 6,480 6,400 6,400 -2.88 6,400 -2.88 1.25 7.16 M 4.59 B 0.91 0.61 97.91 100.0 19.79 M 32.78 M -1.66 -96.0 M
216 1402/06/14 6,680 6,710 6,500 6,540 -0.76 6,590 0.0 3.23 4.02 M 2.65 B 0.42 0.34 100.0 100.0 17.55 M 15.77 M 1.11 0.0
217 1402/06/13 6,420 6,610 6,420 6,610 2.96 6,590 2.65 2.96 7.51 M 4.95 B 0.56 0.63 100.0 88.48 34.61 M 24.33 M 1.42 570.11 M
218 1402/06/12 6,400 6,580 6,360 6,490 -0.92 6,420 -1.98 3.46 9.87 M 6.33 B 0.69 0.84 99.92 100.0 20.34 M 36.59 M -1.8 -5.04 M
219 1402/06/11 6,690 6,690 6,510 6,510 -2.98 6,550 -2.38 2.76 6.54 M 4.28 B 0.4 0.56 97.72 100.0 19.2 M 30.6 M -1.59 -97.65 M
220 1402/06/08 6,700 6,790 6,510 6,590 -0.15 6,710 1.67 4.3 11.46 M 7.69 B 0.77 0.95 99.14 96.14 26.49 M 28.02 M -1.06 231.27 M
221 1402/06/07 6,500 6,630 6,450 6,630 2.95 6,600 2.48 2.79 12.07 M 7.96 B 0.94 1.02 100.0 65.3 42.81 M 26.53 M 1.61 2.76 B
222 1402/06/06 6,510 6,690 6,420 6,420 -2.87 6,440 -2.57 4.21 27.61 M 17.78 B 3.57 2.57 95.85 61.36 26.71 M 61.65 M -2.31 6.13 B
223 1402/06/05 6,730 6,750 6,500 6,600 0.15 6,610 0.3 3.85 14.11 M 9.33 B 1.83 1.34 98.59 93.08 32.62 M 45.95 M -1.41 513.3 M
224 1402/06/04 6,450 6,760 6,450 6,580 -0.15 6,590 0.0 4.81 17.53 M 11.55 B 3.42 1.76 100.0 92.23 34.48 M 54.63 M -1.58 897.89 M
225 1402/06/01 6,590 6,590 6,590 6,590 -2.95 6,590 -2.95 0.0 3.39 M 2.24 B 0.46 0.34 100.0 94.11 21.93 M 110.81 M -5.05 131.8 M
226 1402/05/31 6,690 6,690 6,690 6,690 -2.9 6,790 -1.45 0.0 1.44 M 966.07 M 0.13 0.14 65.38 86.15 13.73 M 104.03 M -7.58 -200.7 M
227 1402/05/30 6,940 6,940 6,830 6,830 -2.98 6,890 -2.13 1.61 2.18 M 1.5 B 0.12 0.21 100.0 100.0 22.01 M 55.44 M -2.52 0.0
228 1402/05/25 6,770 7,140 6,750 6,940 0.0 7,040 1.44 5.78 14.05 M 9.9 B 0.85 1.33 99.18 74.61 32.84 M 27.16 M 1.21 2.43 B
229 1402/05/24 6,970 7,010 6,930 6,930 -2.94 6,940 -2.8 1.15 4.53 M 3.14 B 0.28 0.44 91.0 95.59 17.32 M 57.73 M -3.33 -144.14 M
230 1402/05/23 7,200 7,370 7,090 7,090 -2.88 7,140 -2.19 3.95 14.83 M 10.58 B 0.87 1.52 97.91 99.78 26.36 M 37.44 M -1.42 -197.2 M
231 1402/05/22 7,220 7,410 7,090 7,220 0.28 7,300 1.39 4.51 20.28 M 14.8 B 1.44 2.17 95.78 100.0 29.53 M 34.02 M -1.15 -623.93 M
232 1402/05/21 7,220 7,220 7,010 7,220 3.0 7,200 2.71 3.0 39.66 M 28.54 B 5.13 5.18 95.03 79.76 71.75 M 42.15 M 1.7 4.36 B
233 1402/05/18 7,010 7,010 7,010 7,010 2.94 7,010 2.94 0.0 3.07 M 2.15 B 0.37 0.39 93.49 28.07 111.86 M 6.72 M 16.65 1.41 B
234 1402/05/17 6,810 6,810 6,810 6,810 2.87 6,810 2.87 0.0 3.14 M 2.14 B 0.35 0.39 93.63 22.46 111.29 M 8.01 M 13.89 1.52 B
235 1402/05/16 6,500 6,660 6,430 6,660 2.94 6,620 2.32 3.58 19.23 M 12.73 B 2.14 2.51 85.26 32.97 71.42 M 23.19 M 3.08 6.66 B
236 1402/05/15 6,520 6,610 6,410 6,480 -1.37 6,470 -1.52 3.12 5.13 M 3.32 B 0.55 0.62 84.36 85.1 17.95 M 21.9 M -1.22 -24.48 M
237 1402/05/14 6,600 6,680 6,510 6,600 0.76 6,570 0.31 2.61 8.05 M 5.29 B 0.92 0.93 98.62 91.25 30.69 M 31.35 M -1.02 389.71 M
238 1402/05/10 6,650 6,700 6,460 6,590 -0.6 6,550 -1.21 3.72 5.75 M 3.76 B 0.59 0.65 95.68 96.76 27.07 M 26.77 M 1.01 -40.72 M
239 1402/05/09 6,820 6,820 6,610 6,610 -2.94 6,630 -2.64 3.18 6.13 M 4.06 B 0.64 0.65 95.93 92.55 22.16 M 19.91 M 1.11 137.53 M
240 1402/05/08 6,900 6,900 6,560 6,710 0.15 6,810 1.64 5.18 19.93 M 13.57 B 3.07 2.07 93.51 99.0 35.55 M 30.06 M 1.18 -744.97 M
241 1402/05/07 6,700 6,700 6,700 6,700 2.92 6,700 2.92 0.0 6.35 M 4.25 B 0.98 0.67 96.85 81.49 55.68 M 28.42 M 1.96 653.25 M
242 1402/05/04 6,370 6,550 6,290 6,550 2.99 6,510 2.36 4.13 5.8 M 3.78 B 0.79 0.62 92.05 71.81 26.14 M 18.08 M 1.45 764.63 M
243 1402/05/03 6,530 6,540 6,270 6,380 -1.24 6,360 -1.55 4.31 10.71 M 6.81 B 1.37 1.0 84.95 100.0 19.88 M 38.26 M -1.92 -1.02 B
244 1402/05/02 6,470 6,560 6,370 6,410 0.0 6,460 0.78 2.98 5.17 M 3.34 B 0.74 0.4 100.0 99.71 24.37 M 22.95 M 1.06 9.81 M
245 1402/05/01 6,320 6,580 6,320 6,360 -1.85 6,410 -1.08 4.11 4.46 M 2.86 B 0.69 0.35 100.0 97.13 19.3 M 19.82 M -1.03 82.06 M
246 1402/04/31 6,500 6,600 6,470 6,470 -2.85 6,480 -2.7 2.01 6.24 M 4.04 B 0.82 0.5 99.2 100.0 24.14 M 29.07 M -1.2 -32.35 M
247 1402/04/28 6,870 6,920 6,540 6,540 -2.97 6,660 -1.19 5.81 10.36 M 6.9 B 1.54 0.86 97.6 97.44 22.69 M 29.12 M -1.28 10.61 M
248 1402/04/27 6,800 7,030 6,660 6,760 -1.46 6,740 -1.75 5.56 12.81 M 8.63 B 2.22 1.12 98.43 100.0 21.79 M 29.67 M -1.36 -135.8 M
249 1402/04/26 6,720 6,720 6,720 6,720 -2.89 6,860 -0.87 0.0 903.06 K 606.86 M 0.13 0.08 100.0 100.0 12.91 M 101.14 M -7.83 0.0
250 1402/04/25 6,910 7,070 6,860 6,860 -2.97 6,920 -2.12 3.06 2.19 M 1.51 B 0.25 0.17 97.73 100.0 20.2 M 37.72 M -1.87 -34.3 M
251 1402/04/24 7,050 7,360 6,980 6,980 -2.92 7,070 -1.67 5.44 11.72 M 8.28 B 1.17 0.94 89.22 99.16 28.54 M 31.59 M -1.11 -823.49 M
252 1402/04/21 7,190 7,350 7,190 7,190 -2.97 7,190 -2.97 2.23 6.03 M 4.34 B 0.52 0.49 100.0 79.94 29.72 M 31.25 M -1.05 870.52 M
253 1402/04/20 7,420 7,500 7,400 7,400 -2.89 7,410 -2.76 1.35 7.96 M 5.9 B 0.67 0.66 100.0 90.34 27.31 M 30.63 M -1.12 569.8 M
254 1402/04/19 7,680 7,840 7,610 7,610 -2.93 7,620 -2.81 3.02 7.77 M 5.92 B 0.56 0.65 90.34 100.0 25.12 M 33.84 M -1.35 -572.14 M
255 1402/04/18 7,890 8,060 7,660 7,700 -2.16 7,840 -0.38 5.22 9.87 M 7.74 B 0.58 0.85 95.4 100.0 26.45 M 19.63 M 1.35 -355.51 M
256 1402/04/17 7,770 7,900 7,740 7,900 3.0 7,870 2.61 2.07 18.47 M 14.55 B 1.34 1.71 94.4 98.91 36.33 M 26.79 M 1.36 -656.53 M
257 1402/04/14 7,600 7,730 7,510 7,730 2.93 7,670 2.13 2.93 13.69 M 10.49 B 1.16 1.34 98.57 96.52 33.16 M 24.47 M 1.36 214.94 M
258 1402/04/13 7,420 7,610 7,360 7,460 0.27 7,510 0.94 3.4 9.23 M 6.92 B 0.53 0.93 100.0 100.0 22.48 M 20.37 M 1.1 0.0
259 1402/04/12 7,440 7,620 7,350 7,510 0.4 7,440 -0.53 3.67 17.99 M 13.38 B 0.76 1.97 100.0 98.8 32.96 M 25.63 M 1.29 160.03 M
260 1402/04/11 7,400 7,570 7,160 7,540 2.59 7,480 1.77 5.73 25.17 M 18.83 B 1.32 3.03 99.42 90.52 40.97 M 36.05 M 1.14 1.68 B
261 1402/04/10 7,380 7,460 7,310 7,310 -2.92 7,350 -2.39 2.05 2.9 M 2.13 B 0.16 0.34 100.0 73.37 31.76 M 22.31 M 1.42 566.65 M
262 1402/04/07 7,560 7,640 7,520 7,520 -2.97 7,530 -2.84 1.6 3.54 M 2.67 B 0.2 0.41 88.41 71.8 22.03 M 45.58 M -2.07 442.85 M
263 1402/04/06 7,740 7,820 7,410 7,580 -0.26 7,750 1.97 5.53 36.91 M 28.62 B 3.42 5.22 100.0 85.93 33.83 M 31.57 M 1.07 4.03 B
264 1402/04/05 7,540 7,760 7,540 7,750 -0.26 7,600 -2.19 2.92 50.46 M 38.37 B 48.97 10.58 99.21 90.92 38.89 M 32.57 M 1.19 3.18 B
265 1402/04/04 7,650 7,650 7,650 7,650 -2.92 7,770 -1.4 0.0 1.25 M 956.56 M 0.18 0.25 100.0 100.0 23.91 M 119.57 M -5.0 0.0
266 1402/03/29 7,690 7,690 7,690 7,690 -2.9 7,880 -0.51 0.0 470.69 K 361.96 M 0.06 0.09 100.0 100.0 18.1 M 90.49 M -5.0 0.0
267 1402/03/28 7,710 7,710 7,710 7,710 -2.9 7,920 -0.25 0.0 237.7 K 183.26 M 0.03 0.04 100.0 100.0 10.18 M 91.63 M -9.0 0.0
268 1402/03/27 7,840 7,840 7,840 7,840 -2.97 7,940 -1.73 0.0 1.47 M 1.15 B 0.17 0.24 100.0 86.36 20.91 M 110.35 M -5.28 156.8 M
269 1402/03/24 8,000 8,000 8,000 8,000 -2.91 8,080 -1.94 0.0 1.73 M 1.38 B 0.19 0.27 100.0 100.0 19.18 M 92.08 M -4.8 0.0
270 1402/03/22 8,350 8,350 7,870 7,870 -2.96 8,240 1.6 6.1 30.81 M 25.39 B 8.93 5.56 98.03 95.3 66.01 M 73.32 M -1.11 691.26 M
271 1402/03/21 8,110 8,110 8,110 8,110 2.92 8,110 2.92 0.0 4.11 M 3.34 B 1.26 0.73 90.28 93.99 88.59 M 10.08 M 8.79 -123.92 M
272 1402/03/20 7,880 7,880 7,880 7,880 2.87 7,880 2.87 0.0 4.0 M 3.15 B 1.41 0.66 100.0 80.8 125.94 M 11.41 M 11.04 604.4 M
273 1402/03/17 7,660 7,660 7,660 7,660 2.96 7,660 2.96 0.0 2.97 M 2.27 B 1.04 0.47 93.26 29.5 124.7 M 6.33 M 19.71 1.45 B
274 1402/03/16 7,440 7,440 7,440 7,440 2.9 7,440 2.9 0.0 3.06 M 2.28 B 1.1 0.45 93.47 37.67 88.68 M 8.66 M 10.24 1.27 B
275 1402/03/13 7,230 7,230 7,230 7,230 2.99 7,230 2.99 0.0 3.12 M 2.25 B 0.81 0.39 100.0 45.44 118.57 M 12.48 M 9.5 1.23 B
276 1402/03/10 7,020 7,020 7,020 7,020 2.93 7,020 2.93 0.0 3.18 M 2.23 B 0.76 0.37 100.0 22.48 111.72 M 8.37 M 13.35 1.73 B
277 1402/03/09 6,900 6,900 6,900 6,900 2.99 6,820 1.79 0.0 1.82 M 1.25 B 0.35 0.19 89.0 18.16 111.65 M 4.0 M 27.94 888.72 M
278 1402/03/08 6,700 6,700 6,700 6,700 2.92 6,700 2.92 0.0 3.15 M 2.11 B 0.53 0.31 100.0 43.8 105.51 M 15.94 M 6.62 1.19 B
279 1402/03/07 6,540 6,540 6,540 6,540 2.99 6,510 2.52 0.0 2.7 M 1.77 B 0.43 0.25 100.0 25.09 110.55 M 17.07 M 6.48 1.33 B
280 1401/11/26 6,440 6,500 6,320 6,320 -2.92 6,350 -2.46 2.85 8.27 M 5.25 B 1.41 0.76 87.92 100.0 19.63 M 34.75 M -1.77 -634.06 M
281 1401/11/25 6,500 6,610 6,410 6,530 -0.31 6,510 -0.61 3.12 5.08 M 3.3 B 0.74 0.46 63.64 100.0 16.69 M 24.12 M -1.45 -1.2 B
282 1401/11/24 6,540 6,680 6,490 6,570 -0.61 6,550 -0.91 2.93 6.79 M 4.45 B 0.89 0.59 64.09 85.0 16.21 M 19.91 M -1.23 -930.61 M
283 1401/11/23 6,760 6,770 6,470 6,520 -1.95 6,610 -0.6 4.64 6.64 M 4.39 B 0.89 0.55 88.28 80.79 22.02 M 21.89 M 1.01 328.64 M
284 1401/11/19 6,560 6,760 6,460 6,600 -0.3 6,650 0.45 4.64 4.54 M 3.02 B 0.58 0.37 95.6 85.89 22.88 M 14.23 M 1.61 292.81 M
285 1401/11/18 6,580 6,700 6,470 6,560 0.77 6,620 1.69 3.55 6.32 M 4.18 B 0.7 0.49 89.82 89.59 19.17 M 20.59 M -1.07 9.56 M
286 1401/11/17 6,510 6,630 6,470 6,500 -2.4 6,510 -2.25 2.47 9.87 M 6.43 B 1.19 0.79 89.93 96.43 25.92 M 29.65 M -1.14 -417.64 M
287 1401/11/16 6,660 6,960 6,570 6,570 -2.95 6,660 -1.62 5.94 10.82 M 7.21 B 1.29 0.86 98.62 81.43 23.38 M 21.9 M 1.07 1.24 B
288 1401/11/12 6,890 6,890 6,710 6,720 -1.47 6,770 -0.73 2.68 5.78 M 3.91 B 0.65 0.45 93.39 100.0 23.72 M 19.27 M 1.23 -258.63 M
289 1401/11/11 6,790 6,880 6,680 6,800 1.8 6,820 2.1 2.99 6.49 M 4.43 B 0.63 0.5 100.0 100.0 21.48 M 18.67 M 1.15 0.0
290 1401/11/10 6,670 6,860 6,610 6,790 -0.29 6,680 -1.91 3.78 12.19 M 8.14 B 0.94 0.94 79.92 100.0 22.91 M 18.29 M 1.25 -1.63 B
291 1401/11/09 6,830 6,910 6,810 6,810 -2.99 6,810 -2.99 1.47 6.22 M 4.24 B 0.41 0.47 51.79 100.0 18.14 M 24.35 M -1.34 -2.04 B
292 1401/11/08 7,070 7,200 7,010 7,010 -2.91 7,020 -2.77 2.71 11.33 M 7.96 B 0.69 0.84 100.0 92.86 21.86 M 18.38 M 1.19 568.13 M
293 1401/11/05 7,440 7,490 7,120 7,120 -3.0 7,220 -1.63 5.2 8.06 M 5.82 B 0.43 0.6 100.0 100.0 9.78 M 17.32 M -1.77 0.0
294 1401/11/04 7,310 7,340 7,280 7,340 2.95 7,340 2.95 0.82 13.38 M 9.81 B 0.73 1.0 100.0 74.61 17.94 M 20.8 M -1.16 2.49 B
295 1401/11/03 7,180 7,380 7,040 7,280 0.41 7,130 -1.66 4.83 26.19 M 18.66 B 1.68 2.1 100.0 95.26 14.6 M 32.74 M -2.24 884.17 M
296 1401/11/02 7,490 7,490 7,230 7,260 -2.55 7,250 -2.68 3.6 16.35 M 11.86 B 1.14 1.37 95.73 91.83 13.93 M 27.86 M -2.0 462.45 M
297 1401/11/01 7,470 7,600 7,430 7,430 -2.88 7,450 -2.61 2.29 18.47 M 13.75 B 1.4 1.6 100.0 98.83 11.56 M 28.14 M -2.43 161.23 M
298 1401/10/28 7,680 7,980 7,580 7,590 -2.82 7,650 -2.05 5.28 18.29 M 13.98 B 1.4 1.65 100.0 99.21 14.67 M 25.88 M -1.76 110.9 M
299 1401/10/27 7,790 7,910 7,640 7,680 0.0 7,810 1.69 3.53 12.0 M 9.37 B 0.93 1.11 100.0 85.79 17.0 M 14.83 M 1.15 1.33 B
300 1401/10/26 7,460 7,720 7,460 7,720 2.93 7,680 2.4 3.49 13.02 M 10.0 B 0.95 1.23 100.0 98.84 18.43 M 21.69 M -1.18 115.65 M
301 1401/10/24 7,590 7,630 7,390 7,550 -0.26 7,500 -0.92 3.25 9.77 M 7.33 B 0.8 0.92 100.0 100.0 13.9 M 19.18 M -1.38 0.0
302 1401/10/21 7,440 7,610 7,310 7,610 2.98 7,570 2.44 4.1 13.0 M 9.84 B 1.07 1.26 100.0 96.27 21.68 M 18.29 M 1.19 366.8 M
303 1401/10/20 7,270 7,400 7,240 7,400 2.92 7,390 2.78 2.21 17.61 M 13.01 B 1.65 1.8 99.83 97.92 24.27 M 22.82 M 1.06 249.05 M
304 1401/10/19 7,260 7,370 7,090 7,220 0.28 7,190 -0.14 3.95 11.25 M 8.09 B 1.07 1.18 100.0 94.04 14.38 M 20.03 M -1.39 482.42 M
305 1401/10/18 7,170 7,210 7,100 7,200 2.86 7,200 2.86 1.55 16.64 M 11.97 B 1.72 1.88 100.0 94.4 21.23 M 26.53 M -1.25 670.7 M
306 1401/10/17 6,900 7,020 6,900 7,020 2.93 7,000 2.64 1.74 2.84 M 1.99 B 0.24 0.31 100.0 100.0 18.79 M 12.14 M 1.55 0.0
307 1401/10/14 6,880 6,990 6,750 6,890 -0.86 6,820 -1.87 3.56 12.32 M 8.41 B 1.04 1.38 100.0 100.0 16.38 M 39.65 M -2.42 0.0
308 1401/10/13 7,000 7,080 6,880 6,930 -0.57 6,950 -0.29 2.91 10.18 M 7.08 B 0.86 1.18 99.95 68.15 15.25 M 21.44 M -1.41 2.25 B
309 1401/10/12 6,900 7,070 6,900 6,980 0.0 6,970 -0.14 2.46 10.79 M 7.52 B 0.93 1.26 100.0 85.84 13.05 M 24.08 M -1.84 1.06 B
310 1401/10/11 7,150 7,150 6,930 6,930 -2.94 6,980 -2.24 3.17 12.32 M 8.6 B 1.13 1.47 97.56 100.0 17.06 M 34.14 M -2.0 -210.3 M
311 1401/10/10 7,340 7,340 7,120 7,120 -2.86 7,140 -2.59 3.09 13.48 M 9.63 B 1.43 1.7 100.0 100.0 21.44 M 26.96 M -1.26 0.0
312 1401/10/07 7,250 7,420 7,250 7,370 1.66 7,330 1.1 2.34 12.6 M 9.24 B 1.41 1.68 100.0 100.0 20.4 M 23.52 M -1.15 0.0
313 1401/10/05 7,290 7,430 7,160 7,290 0.55 7,250 0.0 3.77 10.11 M 7.33 B 1.17 1.35 98.95 100.0 19.71 M 20.6 M -1.04 -76.93 M
314 1401/10/04 7,160 7,280 7,100 7,280 2.97 7,250 2.55 2.54 9.68 M 7.02 B 1.17 1.25 100.0 94.38 24.19 M 24.71 M -1.02 394.27 M
315 1401/10/03 6,960 7,150 6,960 7,100 0.85 7,070 0.43 2.73 8.78 M 6.21 B 1.09 1.13 100.0 91.08 15.68 M 20.72 M -1.32 554.31 M
316 1401/09/30 7,110 7,250 6,980 7,040 -0.56 7,040 -0.56 3.87 5.89 M 4.15 B 0.65 0.74 98.92 98.03 12.22 M 16.88 M -1.38 36.74 M
317 1401/09/29 6,980 7,110 6,910 7,100 2.75 7,080 2.46 2.89 10.35 M 7.32 B 1.24 1.34 100.0 96.12 20.17 M 18.57 M 1.09 284.2 M
318 1401/09/28 6,880 7,040 6,810 6,930 0.58 6,910 0.29 3.38 8.56 M 5.91 B 1.07 1.15 100.0 85.59 16.06 M 18.95 M -1.18 852.04 M
319 1401/09/27 6,890 6,980 6,840 6,880 0.44 6,890 0.58 2.05 7.91 M 5.45 B 1.04 1.1 100.0 93.42 14.12 M 22.13 M -1.57 358.84 M
320 1401/09/26 6,850 6,930 6,790 6,850 0.74 6,850 0.74 2.06 7.74 M 5.31 B 1.16 1.09 100.0 91.56 16.13 M 24.66 M -1.53 447.8 M
321 1401/09/23 6,940 7,000 6,680 6,790 -1.16 6,800 -1.02 4.79 11.1 M 7.55 B 1.89 1.65 96.53 99.98 16.78 M 35.59 M -2.12 -260.84 M
322 1401/09/22 6,800 6,950 6,750 6,830 1.19 6,870 1.78 2.96 6.3 M 4.33 B 0.98 0.94 96.29 99.04 16.04 M 17.51 M -1.09 -119.35 M
323 1401/09/21 6,790 6,890 6,680 6,770 0.0 6,750 -0.3 3.14 6.9 M 4.66 B 1.15 0.97 99.85 98.26 13.83 M 23.82 M -1.72 74.24 M
324 1401/09/20 6,680 6,900 6,670 6,790 -1.16 6,770 -1.46 3.45 6.09 M 4.12 B 0.9 0.87 100.0 92.32 14.4 M 23.76 M -1.65 316.19 M
325 1401/09/19 6,920 7,030 6,850 6,850 -2.97 6,870 -2.69 2.63 3.06 M 2.11 B 0.39 0.43 94.3 99.53 9.19 M 17.32 M -1.88 -109.96 M
326 1401/09/16 7,170 7,200 6,990 7,010 0.0 7,060 0.71 3.0 6.96 M 4.92 B 0.95 0.97 97.1 100.0 23.51 M 22.04 M 1.07 -142.37 M
327 1401/09/15 6,920 7,010 6,900 7,010 2.94 7,010 2.94 1.59 9.29 M 6.51 B 1.46 1.32 95.51 70.13 27.03 M 17.1 M 1.58 1.65 B
328 1401/09/14 6,730 7,010 6,700 6,820 0.15 6,810 0.0 4.63 4.66 M 3.17 B 0.64 0.64 92.58 99.2 9.57 M 15.43 M -1.61 -209.83 M
329 1401/09/13 6,980 7,040 6,790 6,790 -2.86 6,810 -2.58 3.68 9.98 M 6.8 B 1.2 1.4 94.46 99.9 13.29 M 30.31 M -2.28 -369.54 M
330 1401/09/12 7,100 7,170 6,970 6,970 -2.92 6,990 -2.65 2.87 7.94 M 5.55 B 0.94 1.08 93.07 95.6 14.67 M 34.67 M -2.36 -140.36 M
331 1401/09/09 7,390 7,420 7,120 7,120 -2.86 7,180 -2.05 4.21 4.68 M 3.36 B 0.49 0.65 96.91 100.0 13.75 M 22.57 M -1.64 -103.8 M
332 1401/09/08 7,220 7,460 7,200 7,340 0.69 7,330 0.55 3.61 4.5 M 3.3 B 0.46 0.63 85.38 97.96 18.16 M 16.82 M 1.08 -414.78 M
333 1401/09/07 7,100 7,380 7,000 7,250 0.97 7,290 1.53 5.43 9.46 M 6.89 B 1.11 1.37 33.92 91.09 11.46 M 19.2 M -1.68 -3.94 B
334 1401/09/06 7,170 7,370 7,080 7,170 0.0 7,180 0.14 4.1 14.88 M 10.69 B 2.43 2.2 78.93 58.95 22.2 M 19.82 M 1.12 2.14 B
335 1401/09/05 7,080 7,190 7,020 7,190 2.86 7,170 2.58 2.42 8.85 M 6.34 B 1.59 1.36 93.47 88.56 20.17 M 17.89 M 1.13 311.65 M
336 1401/09/02 6,800 7,030 6,730 7,030 2.93 6,990 2.34 4.46 9.81 M 6.86 B 2.28 1.54 70.63 88.89 20.61 M 17.56 M 1.17 -1.25 B
337 1401/09/01 6,620 6,880 6,610 6,790 1.65 6,830 2.25 4.08 5.87 M 4.01 B 1.38 0.91 99.92 80.05 16.77 M 14.02 M 1.2 796.98 M
338 1401/08/30 6,650 6,820 6,610 6,630 -1.04 6,680 -0.3 3.18 3.04 M 2.03 B 0.46 0.46 89.75 100.0 11.04 M 15.26 M -1.38 -207.92 M
339 1401/08/29 6,740 6,820 6,560 6,720 1.2 6,700 0.9 3.96 3.03 M 2.03 B 0.45 0.45 96.45 100.0 16.61 M 14.02 M 1.19 -72.08 M
340 1401/08/28 6,690 6,750 6,640 6,640 -2.92 6,640 -2.92 1.66 6.12 M 4.06 B 0.91 0.9 90.12 100.0 12.59 M 30.11 M -2.39 -401.72 M
341 1401/08/25 6,870 6,970 6,760 6,760 -1.89 6,840 -0.73 3.11 3.46 M 2.37 B 0.45 0.5 100.0 89.7 11.83 M 15.83 M -1.34 243.5 M
342 1401/08/24 7,000 7,040 6,730 6,790 -1.31 6,890 0.15 4.61 5.68 M 3.91 B 0.74 0.82 99.97 91.41 13.68 M 22.21 M -1.62 334.81 M
343 1401/08/23 6,750 6,920 6,590 6,920 2.98 6,880 2.38 5.01 14.59 M 10.05 B 2.12 2.13 91.35 79.12 29.7 M 25.39 M 1.17 1.23 B
344 1401/08/22 6,840 6,870 6,650 6,670 -2.34 6,720 -1.61 3.31 4.17 M 2.8 B 0.58 0.62 95.8 100.0 12.32 M 20.47 M -1.66 -117.69 M
345 1401/08/21 6,770 6,890 6,570 6,750 0.9 6,830 2.09 4.87 5.65 M 3.86 B 0.65 0.79 99.21 86.55 17.57 M 15.69 M 1.12 488.82 M
346 1401/08/18 6,720 6,830 6,660 6,770 -1.31 6,690 -2.48 2.55 8.59 M 5.75 B 1.16 1.27 99.66 100.0 15.21 M 22.04 M -1.45 -19.65 M
347 1401/08/17 7,000 7,070 6,710 6,760 -1.74 6,860 -0.29 5.37 5.59 M 3.83 B 0.83 0.85 81.76 99.98 12.39 M 14.74 M -1.19 -698.76 M
348 1401/08/16 6,770 6,930 6,680 6,930 2.97 6,880 2.23 3.74 10.38 M 7.14 B 1.82 1.55 97.91 79.2 21.26 M 20.72 M 1.03 1.34 B
349 1401/08/15 6,700 6,880 6,650 6,740 -1.17 6,730 -1.32 3.46 6.01 M 4.05 B 0.87 0.91 87.08 96.37 12.24 M 14.45 M -1.18 -376.35 M
350 1401/08/14 6,890 6,890 6,690 6,730 0.6 6,820 1.94 2.99 13.17 M 8.98 B 2.65 2.08 88.49 95.39 20.22 M 20.34 M -1.01 -619.92 M
351 1401/08/11 6,690 6,690 6,690 6,690 2.92 6,690 2.92 0.0 1.93 M 1.29 B 0.32 0.26 100.0 89.62 51.55 M 11.21 M 4.6 133.8 M
352 1401/08/10 6,500 6,510 6,400 6,510 2.84 6,500 2.69 1.72 2.34 M 1.52 B 0.33 0.32 62.48 100.0 19.83 M 12.39 M 1.6 -571.84 M
353 1401/08/09 6,210 6,330 6,210 6,330 2.93 6,330 2.93 1.93 5.13 M 3.24 B 0.7 0.72 100.0 100.0 15.44 M 16.88 M -1.09 0.0
354 1401/08/08 6,140 6,220 6,140 6,200 -1.9 6,150 -2.69 1.3 12.02 M 7.4 B 1.93 1.74 86.61 86.4 15.74 M 22.66 M -1.44 14.97 M
355 1401/08/07 6,490 6,490 6,300 6,300 -2.93 6,320 -2.62 3.02 3.46 M 2.18 B 0.52 0.44 100.0 100.0 9.88 M 27.3 M -2.76 0.0
356 1401/08/04 6,520 6,670 6,450 6,450 -2.86 6,490 -2.26 3.41 7.07 M 4.58 B 1.05 0.94 98.69 88.66 13.71 M 22.96 M -1.67 459.77 M
357 1401/08/03 6,840 6,840 6,630 6,630 -2.93 6,640 -2.78 3.17 7.96 M 5.28 B 1.3 1.11 100.0 100.0 12.55 M 33.87 M -2.7 0.0
358 1401/08/02 7,160 7,160 6,760 6,790 -2.44 6,830 -1.87 5.92 6.1 M 4.17 B 0.81 0.87 98.63 100.0 9.69 M 18.94 M -1.95 -57.28 M
359 1401/08/01 6,970 7,100 6,890 6,950 -2.11 6,960 -1.97 3.05 6.64 M 4.62 B 1.01 0.98 98.28 99.24 12.61 M 17.3 M -1.37 -44.24 M
360 1401/07/30 7,130 7,250 6,990 7,090 -1.39 7,100 -1.25 3.72 5.29 M 3.76 B 0.65 0.73 99.25 100.0 12.03 M 19.07 M -1.59 -28.22 M
361 1401/07/27 7,310 7,380 7,160 7,160 -2.98 7,190 -2.57 3.07 7.76 M 5.57 B 1.11 1.03 100.0 100.0 11.94 M 24.13 M -2.02 0.0
362 1401/07/26 7,310 7,510 7,240 7,330 0.41 7,380 1.1 3.73 4.76 M 3.51 B 0.74 0.58 100.0 100.0 11.69 M 16.7 M -1.43 0.0
363 1401/07/25 7,300 7,470 7,270 7,350 -1.87 7,300 -2.54 2.75 13.23 M 9.66 B 2.13 1.56 100.0 98.47 17.06 M 27.17 M -1.59 148.0 M
364 1401/07/24 7,510 7,510 7,490 7,490 -2.98 7,490 -2.98 0.27 1.82 M 1.37 B 0.27 0.2 100.0 100.0 10.04 M 42.67 M -4.25 0.0
365 1401/07/23 8,020 8,020 7,560 7,560 -2.95 7,720 -0.9 6.08 13.39 M 10.33 B 2.42 1.31 99.61 100.0 21.99 M 49.9 M -2.27 -40.1 M
366 1401/07/20 7,790 7,790 7,790 7,790 2.91 7,790 2.91 0.0 1.64 M 1.28 B 0.17 0.13 100.0 100.0 38.77 M 13.05 M 2.97 0.0
367 1401/07/19 7,470 7,580 7,470 7,580 2.99 7,570 2.85 1.47 2.0 M 1.51 B 0.2 0.15 100.0 97.99 18.66 M 13.11 M 1.42 30.32 M
368 1401/07/18 7,400 7,530 7,340 7,420 -1.85 7,360 -2.65 2.59 12.25 M 9.02 B 1.64 0.94 100.0 99.99 14.62 M 9.31 M 1.57 890.82 K
369 1401/07/17 7,620 7,740 7,540 7,540 -2.96 7,560 -2.7 2.65 4.39 M 3.32 B 0.54 0.33 100.0 100.0 12.25 M 24.06 M -1.96 0.0
370 1401/07/16 7,840 7,970 7,640 7,690 -2.04 7,770 -1.02 4.32 7.38 M 5.74 B 0.68 0.55 100.0 100.0 14.71 M 20.49 M -1.39 0.0
371 1401/07/12 7,780 8,090 7,780 7,780 -2.99 7,850 -2.12 3.98 22.95 M 18.0 B 3.45 1.83 98.68 100.0 21.15 M 40.09 M -1.9 -237.15 M
372 1401/07/11 8,020 8,020 8,020 8,020 -2.91 8,020 -2.91 0.0 1.85 M 1.49 B 0.29 0.14 100.0 100.0 13.89 M 78.23 M -5.63 0.0
373 1401/07/10 8,180 8,180 8,180 8,180 -2.97 8,260 -2.02 0.0 787.69 K 644.33 M 0.11 0.06 100.0 100.0 6.51 M 92.05 M -14.14 0.0
374 1401/07/09 8,570 8,650 8,400 8,400 -2.89 8,430 -2.54 2.98 7.56 M 6.37 B 1.32 0.56 98.6 98.82 15.63 M 34.42 M -2.2 -14.09 M
375 1401/07/06 8,620 8,860 8,620 8,620 -2.93 8,650 -2.59 2.78 20.98 M 18.16 B 4.83 1.64 98.79 98.38 17.65 M 34.35 M -1.95 74.52 M
376 1401/07/04 8,880 8,880 8,880 8,880 -2.95 8,880 -2.95 0.0 2.11 M 1.88 B 0.31 0.16 99.91 100.0 12.67 M 81.63 M -6.44 -1.78 M
377 1401/07/02 8,920 8,920 8,920 8,920 -2.94 9,150 -0.44 0.0 160.13 K 142.84 M 0.02 0.01 100.0 100.0 3.57 M 142.84 M -40.0 0.0
378 1401/06/30 9,190 9,210 9,190 9,190 -2.96 9,190 -2.96 0.22 3.86 M 3.54 B 0.29 0.29 99.98 100.0 26.25 M 86.46 M -3.29 -844.56 K
379 1401/06/29 9,500 9,620 9,460 9,460 -2.97 9,470 -2.87 1.69 1.56 M 1.48 B 0.1 0.11 96.79 100.0 8.63 M 17.01 M -1.97 -47.54 M
380 1401/06/28 9,890 9,910 9,410 9,470 -1.66 9,750 1.25 5.31 14.02 M 13.67 B 0.69 1.04 56.41 98.02 18.1 M 32.76 M -1.81 -5.69 B
381 1401/06/27 9,450 9,880 9,430 9,640 -0.82 9,630 -0.93 4.77 14.29 M 13.76 B 0.56 1.1 66.57 94.63 21.4 M 25.63 M -1.2 -3.86 B
382 1401/06/23 9,690 9,770 9,550 9,770 2.95 9,720 2.42 2.3 17.04 M 16.56 B 0.61 1.37 83.21 76.34 30.42 M 21.99 M 1.38 1.14 B
383 1401/06/22 9,210 9,750 9,210 9,750 2.74 9,490 0.0 5.86 20.02 M 19.01 B 0.83 1.71 66.17 96.54 21.57 M 23.89 M -1.11 -5.77 B
384 1401/06/21 9,490 9,600 9,100 9,360 0.32 9,490 1.71 5.49 13.03 M 12.37 B 0.54 1.14 93.66 98.89 18.07 M 25.43 M -1.41 -646.13 M
385 1401/06/20 9,200 9,490 8,950 9,490 2.93 9,330 1.19 6.03 36.53 M 34.09 B 2.02 3.73 72.17 90.19 28.44 M 25.66 M 1.11 -6.14 B
386 1401/06/19 9,240 9,240 9,010 9,240 2.9 9,220 2.67 2.55 41.73 M 38.47 B 3.78 5.18 96.08 92.56 32.48 M 35.15 M -1.08 1.36 B
387 1401/06/16 9,000 9,000 8,650 9,000 2.97 8,980 2.75 4.05 27.58 M 24.75 B 3.5 3.84 99.27 93.15 38.45 M 28.71 M 1.34 1.52 B
388 1401/06/15 8,740 8,740 8,740 8,740 2.94 8,740 2.94 0.0 1.45 M 1.26 B 0.16 0.2 100.0 86.16 114.85 M 8.64 M 13.29 174.8 M
389 1401/06/14 8,430 8,540 8,300 8,540 2.89 8,490 2.29 2.89 13.39 M 11.37 B 1.56 1.88 100.0 42.6 36.8 M 14.08 M 2.61 6.53 B
390 1401/06/13 8,300 8,400 8,200 8,270 -0.6 8,300 -0.24 2.44 6.29 M 5.22 B 0.74 0.89 68.87 57.58 9.68 M 13.59 M -1.4 589.03 M
391 1401/06/12 8,410 8,490 8,200 8,210 -1.68 8,320 -0.36 3.54 6.47 M 5.38 B 0.81 0.93 84.53 72.33 9.55 M 15.44 M -1.62 656.08 M
392 1401/06/09 8,490 8,600 8,320 8,320 -2.92 8,350 -2.57 3.37 11.78 M 9.83 B 1.77 1.79 100.0 96.58 14.19 M 35.04 M -2.47 336.68 M
393 1401/06/08 8,810 8,810 8,340 8,440 -1.4 8,570 0.12 5.64 7.31 M 6.26 B 0.99 1.14 100.0 63.0 18.43 M 17.46 M 1.06 2.32 B
394 1401/06/01 8,650 8,770 8,610 8,770 2.93 8,740 2.58 1.86 11.17 M 9.76 B 1.67 1.79 100.0 94.81 23.23 M 21.52 M 1.08 506.75 M
395 1401/05/31 8,370 8,710 8,340 8,640 1.05 8,520 -0.35 4.44 5.51 M 4.7 B 0.76 0.87 100.0 94.89 18.28 M 17.98 M 1.02 240.17 M
396 1401/05/30 8,690 8,800 8,480 8,480 -2.97 8,550 -2.17 3.77 4.14 M 3.54 B 0.57 0.66 99.98 100.0 10.75 M 19.12 M -1.78 -857.0 K
397 1401/05/29 8,670 8,850 8,470 8,690 0.46 8,740 1.04 4.49 5.16 M 4.51 B 0.69 0.77 100.0 100.0 11.93 M 13.79 M -1.16 0.0
398 1401/05/26 8,650 8,650 8,520 8,630 2.74 8,650 2.98 1.53 10.99 M 9.5 B 1.71 1.64 89.08 86.71 25.89 M 30.41 M -1.17 224.9 M
399 1401/05/25 8,170 8,510 8,170 8,510 2.9 8,400 1.57 4.16 7.53 M 6.33 B 1.21 1.13 100.0 79.16 19.41 M 15.27 M 1.27 1.32 B
400 1401/05/24 8,320 8,500 8,160 8,290 -1.43 8,270 -1.66 4.17 8.45 M 6.99 B 1.57 1.19 95.25 100.0 16.23 M 31.76 M -1.96 -332.02 M
401 1401/05/23 8,620 8,680 8,310 8,330 -1.77 8,410 -0.83 4.45 4.41 M 3.71 B 0.75 0.63 95.45 97.28 12.87 M 21.47 M -1.67 -67.97 M
402 1401/05/22 8,500 8,660 8,310 8,430 -0.12 8,480 0.47 4.21 5.87 M 4.98 B 0.87 0.69 99.69 98.04 13.55 M 16.94 M -1.25 82.15 M
403 1401/05/19 8,210 8,500 8,200 8,420 1.94 8,440 2.18 3.66 5.95 M 5.02 B 0.91 0.7 76.82 88.85 12.4 M 15.17 M -1.22 -603.93 M
404 1401/05/18 8,400 8,410 8,240 8,240 -2.94 8,260 -2.71 2.06 6.51 M 5.38 B 0.93 0.69 99.94 94.85 11.67 M 27.74 M -2.38 274.1 M
405 1401/05/15 8,580 8,710 8,310 8,480 -0.93 8,490 -0.82 4.81 4.25 M 3.61 B 0.59 0.46 99.91 100.0 10.92 M 13.21 M -1.21 -3.38 M
406 1401/05/12 8,500 8,600 8,430 8,500 1.8 8,560 2.51 2.02 6.97 M 5.97 B 1.06 0.69 100.0 95.27 16.31 M 17.88 M -1.1 282.08 M
407 1401/05/11 8,280 8,360 8,200 8,360 2.96 8,350 2.83 1.95 9.93 M 8.3 B 1.8 1.02 99.5 81.88 21.61 M 26.44 M -1.22 1.46 B
408 1401/05/10 8,040 8,290 8,000 8,230 1.98 8,120 0.62 3.62 5.19 M 4.21 B 0.99 0.52 98.08 100.0 13.82 M 20.86 M -1.51 -81.0 M
409 1401/05/09 8,300 8,300 8,040 8,150 -1.57 8,070 -2.54 3.23 8.83 M 7.13 B 1.78 0.91 100.0 100.0 17.52 M 29.34 M -1.67 0.0
410 1401/05/08 8,480 8,580 8,200 8,200 -2.96 8,280 -2.01 4.63 4.81 M 3.98 B 0.85 0.5 99.47 100.0 10.76 M 22.11 M -2.06 -20.92 M
411 1401/05/05 8,440 8,550 8,310 8,400 0.24 8,450 0.84 2.89 4.07 M 3.44 B 0.79 0.43 100.0 100.0 5.59 M 20.22 M -3.62 0.0
412 1401/05/04 8,200 8,580 8,200 8,370 0.36 8,380 0.48 4.63 4.67 M 3.91 B 0.65 0.49 99.98 100.0 14.32 M 18.89 M -1.32 -838.0 K
413 1401/05/03 8,550 8,670 8,320 8,320 -2.92 8,340 -2.68 4.21 3.77 M 3.15 B 0.44 0.4 95.71 100.0 12.82 M 24.98 M -1.95 -134.89 M
414 1401/05/02 8,800 8,800 8,550 8,550 -2.95 8,570 -2.72 2.92 7.44 M 6.37 B 0.88 0.79 99.99 94.04 16.16 M 25.6 M -1.58 378.59 M
415 1401/05/01 9,080 9,110 8,600 8,760 -1.02 8,810 -0.45 5.93 8.23 M 7.25 B 0.81 0.89 99.99 97.25 14.42 M 18.91 M -1.31 198.77 M
416 1401/04/29 8,850 8,850 8,790 8,850 2.91 8,850 2.91 0.68 1.73 M 1.53 B 0.17 0.18 100.0 86.8 23.88 M 10.45 M 2.29 201.78 M
417 1401/04/28 8,560 8,850 8,440 8,840 1.61 8,600 -1.15 4.86 14.86 M 12.78 B 1.01 1.6 69.81 97.87 13.71 M 27.62 M -2.01 -3.59 B
418 1401/04/26 8,800 8,950 8,680 8,680 -2.91 8,700 -2.68 3.11 10.31 M 8.98 B 0.75 1.09 97.93 100.0 16.87 M 23.62 M -1.4 -185.94 M
419 1401/04/25 9,370 9,370 8,880 8,880 -2.95 8,940 -2.3 5.52 7.12 M 6.36 B 0.42 0.73 99.72 100.0 13.28 M 22.81 M -1.72 -17.76 M
420 1401/04/22 9,050 9,450 8,980 9,200 -0.54 9,150 -1.08 5.23 16.83 M 15.4 B 1.19 1.72 99.97 96.8 19.41 M 26.85 M -1.38 487.98 M
421 1401/04/21 9,410 9,410 9,250 9,250 -2.94 9,250 -2.94 1.73 2.18 M 2.01 B 0.12 0.21 100.0 100.0 10.83 M 46.83 M -4.33 0.0
422 1401/04/20 9,590 9,590 9,150 9,340 0.21 9,530 2.25 4.81 36.75 M 35.01 B 3.22 4.23 97.97 98.12 32.76 M 23.58 M 1.39 -53.88 M
423 1401/04/18 9,070 9,340 9,070 9,340 2.98 9,320 2.76 2.98 6.0 M 5.59 B 0.48 0.7 100.0 99.07 56.45 M 18.27 M 3.09 52.16 M
424 1401/04/15 9,200 9,200 8,820 9,140 2.24 9,070 1.45 4.31 23.57 M 21.38 B 2.85 3.15 99.51 99.77 25.24 M 28.18 M -1.12 -55.66 M
425 1401/04/14 8,940 8,940 8,940 8,940 3.0 8,940 3.0 0.0 2.33 M 2.08 B 0.29 0.31 100.0 100.0 83.19 M 14.15 M 5.88 0.0
426 1401/04/13 8,400 8,800 8,400 8,800 2.92 8,680 1.52 4.76 24.31 M 21.11 B 6.75 3.68 95.12 87.1 23.93 M 26.3 M -1.1 1.69 B
427 1401/04/12 8,500 8,500 8,500 8,500 -2.97 8,550 -2.4 0.0 919.53 K 781.6 M 0.21 0.14 99.89 100.0 5.58 M 97.7 M -17.52 -850.0 K
428 1401/04/11 8,890 8,890 8,630 8,630 -2.92 8,760 -1.46 3.01 11.69 M 10.24 B 3.72 1.86 98.25 40.56 24.01 M 36.1 M -1.5 5.91 B
429 1401/04/08 8,890 8,890 8,890 8,890 2.89 8,890 2.89 0.0 2.05 M 1.82 B 0.55 0.31 100.0 97.45 113.89 M 11.17 M 10.2 46.41 M
430 1401/04/07 8,640 8,640 8,640 8,640 2.98 8,640 2.98 0.0 1.62 M 1.4 B 0.36 0.23 100.0 97.22 82.12 M 12.34 M 6.66 38.88 M
431 1401/04/06 8,390 8,390 8,390 8,390 2.94 8,390 2.94 0.0 1.72 M 1.44 B 0.3 0.24 100.0 97.97 60.13 M 11.59 M 5.19 29.37 M
432 1401/04/05 8,150 8,150 8,120 8,150 2.9 8,150 2.9 0.37 5.21 M 4.25 B 0.79 0.73 100.0 96.66 26.7 M 23.86 M 1.12 141.81 M
433 1401/04/04 7,810 7,940 7,710 7,940 2.98 7,920 2.72 2.98 5.13 M 4.06 B 0.61 0.71 100.0 100.0 17.29 M 21.16 M -1.22 0.0
434 1401/04/01 8,010 8,010 7,650 7,680 -2.54 7,710 -2.16 4.71 4.99 M 3.85 B 0.5 0.69 99.78 100.0 10.29 M 22.89 M -2.23 -8.46 M
435 1401/03/31 8,030 8,040 7,870 7,870 -2.96 7,880 -2.84 2.16 5.64 M 4.44 B 0.46 0.74 99.38 93.73 10.59 M 15.9 M -1.5 251.06 M
436 1401/03/30 8,090 8,370 8,050 8,050 -2.9 8,110 -2.17 3.98 7.31 M 5.92 B 0.56 0.93 99.95 71.92 9.83 M 15.43 M -1.57 1.66 B
437 1401/03/29 8,560 8,560 8,240 8,240 -2.94 8,290 -2.36 3.88 9.76 M 8.09 B 0.79 1.26 98.96 92.95 12.24 M 18.34 M -1.5 486.04 M
438 1401/03/28 8,500 8,610 8,350 8,530 2.03 8,490 1.56 3.11 14.17 M 12.03 B 1.42 1.84 99.98 99.27 12.67 M 19.48 M -1.54 84.56 M
439 1401/03/25 8,050 8,400 8,050 8,400 2.94 8,360 2.45 4.35 13.13 M 10.97 B 1.66 1.71 96.17 96.04 16.39 M 21.77 M -1.33 14.22 M
440 1401/03/24 8,140 8,170 7,980 8,160 2.77 8,160 2.77 2.38 17.26 M 14.08 B 3.25 2.31 99.97 96.52 9.65 M 25.98 M -2.69 484.99 M
441 1401/03/23 7,950 7,960 7,750 7,960 2.98 7,940 2.72 2.71 10.35 M 8.21 B 2.43 1.4 99.99 92.96 16.29 M 29.47 M -1.81 577.28 M
442 1401/03/22 7,420 7,760 7,420 7,760 2.92 7,730 2.52 4.58 6.76 M 5.23 B 1.99 0.88 76.19 69.0 24.73 M 14.2 M 1.74 375.39 M
443 1401/03/21 7,600 7,700 7,400 7,500 -0.66 7,540 -0.13 4.05 2.33 M 1.76 B 0.63 0.29 100.0 85.53 11.13 M 9.29 M 1.2 254.57 M
444 1401/03/18 7,700 7,790 7,480 7,520 -2.46 7,550 -2.08 4.14 2.92 M 2.2 B 0.59 0.32 98.4 99.93 7.6 M 15.6 M -2.05 -33.73 M
445 1401/03/17 7,530 7,890 7,530 7,620 -1.8 7,710 -0.64 4.78 4.18 M 3.23 B 0.75 0.42 99.88 95.52 14.92 M 15.64 M -1.05 140.9 M
446 1401/03/16 8,000 8,050 7,620 7,620 -2.93 7,760 -1.15 5.64 5.14 M 3.99 B 0.94 0.53 92.82 100.0 14.13 M 17.12 M -1.21 -286.21 M
447 1401/03/11 7,780 7,850 7,780 7,850 2.88 7,850 2.88 0.9 2.44 M 1.92 B 0.39 0.25 95.91 100.0 61.3 M 14.1 M 4.35 -78.5 M
448 1401/03/10 7,500 7,690 7,400 7,690 2.95 7,630 2.14 3.92 3.88 M 2.96 B 0.57 0.4 94.76 95.58 17.75 M 13.28 M 1.34 -24.41 M
449 1401/03/09 7,660 7,740 7,440 7,470 -2.61 7,470 -2.61 4.03 8.92 M 6.66 B 1.43 0.92 95.14 92.18 12.93 M 25.68 M -1.99 197.08 M
450 1401/03/08 7,710 7,940 7,660 7,690 -2.53 7,670 -2.79 3.66 7.33 M 5.62 B 1.01 0.75 97.55 100.0 15.03 M 21.38 M -1.42 -137.78 M
451 1401/03/07 8,150 8,220 7,840 7,840 -2.97 7,890 -2.35 4.85 4.63 M 3.65 B 0.54 0.46 99.6 100.0 14.79 M 28.1 M -1.9 -14.66 M
452 1401/03/04 8,190 8,230 7,870 8,130 0.25 8,080 -0.37 4.57 6.25 M 5.05 B 0.69 0.62 99.87 96.27 16.59 M 17.0 M -1.02 182.05 M
453 1401/03/03 7,810 8,140 7,730 8,140 2.91 8,110 2.53 5.3 6.86 M 5.56 B 0.66 0.67 95.1 92.62 22.05 M 15.81 M 1.39 138.26 M
454 1401/03/02 8,230 8,230 7,870 7,870 -2.96 7,910 -2.47 4.57 6.08 M 4.81 B 0.52 0.59 89.61 99.17 10.49 M 22.82 M -2.18 -460.06 M
455 1401/03/01 8,290 8,300 8,100 8,100 -2.99 8,110 -2.87 2.47 12.56 M 10.19 B 1.06 1.22 100.0 100.0 17.24 M 33.08 M -1.92 0.0
456 1401/02/31 8,510 8,680 8,310 8,310 -2.92 8,350 -2.45 4.45 11.37 M 9.5 B 1.01 1.14 99.93 99.12 18.4 M 45.27 M -2.46 76.95 M
457 1401/02/28 8,790 8,790 8,540 8,560 -2.73 8,560 -2.73 2.93 8.62 M 7.38 B 0.71 0.87 99.95 98.96 16.25 M 19.96 M -1.23 73.03 M
458 1401/02/27 8,650 8,810 8,620 8,800 2.8 8,800 2.8 2.2 13.26 M 11.67 B 1.17 1.4 96.99 95.83 26.01 M 24.15 M 1.08 135.04 M
459 1401/02/26 8,510 8,760 8,340 8,610 0.23 8,560 -0.35 5.04 12.17 M 10.42 B 0.9 1.32 98.91 98.04 17.56 M 17.47 M 1.01 90.98 M
460 1401/02/25 9,020 9,040 8,530 8,530 -2.96 8,590 -2.28 5.98 13.71 M 11.78 B 0.92 1.48 98.31 87.08 18.59 M 27.72 M -1.49 1.32 B
461 1401/02/24 8,900 8,960 8,610 8,790 0.11 8,790 0.11 4.07 8.52 M 7.49 B 0.63 0.91 100.0 89.38 17.53 M 14.39 M 1.22 795.27 M
462 1401/02/21 8,890 8,970 8,610 8,790 -0.45 8,780 -0.57 4.18 13.24 M 11.63 B 1.18 1.44 89.9 95.84 17.93 M 21.39 M -1.19 -690.6 M
463 1401/02/20 8,840 8,840 8,650 8,830 2.79 8,830 2.79 2.2 9.24 M 8.15 B 0.9 1.0 99.15 98.92 20.78 M 23.51 M -1.13 18.83 M
464 1401/02/18 8,610 8,850 8,510 8,760 -0.11 8,590 -2.05 4.0 23.07 M 19.82 B 3.07 2.78 81.18 83.65 12.95 M 30.94 M -2.39 -489.52 M
465 1401/02/17 9,090 9,090 8,640 8,690 -2.36 8,770 -1.46 5.21 20.49 M 17.98 B 3.92 2.6 100.0 98.65 17.02 M 20.18 M -1.19 241.88 M
466 1401/02/12 8,900 8,900 8,900 8,900 2.89 8,900 2.89 0.0 1.55 M 1.38 B 0.23 0.18 100.0 76.76 33.62 M 9.53 M 3.53 320.4 M
467 1401/02/11 8,650 8,650 8,650 8,650 2.98 8,650 2.98 0.0 1.62 M 1.4 B 0.21 0.15 100.0 100.0 48.33 M 9.94 M 4.86 0.0
468 1401/02/10 8,400 8,400 8,320 8,400 2.94 8,400 2.94 0.96 4.86 M 4.08 B 0.54 0.44 100.0 97.61 17.9 M 16.0 M 1.12 97.56 M
469 1401/02/07 8,120 8,170 8,010 8,170 2.9 8,160 2.77 2.0 9.1 M 7.42 B 1.03 0.86 77.99 81.18 19.17 M 14.28 M 1.34 -236.77 M
470 1401/02/06 8,030 8,060 7,800 7,970 0.76 7,940 0.38 3.33 9.01 M 7.16 B 0.98 0.89 100.0 76.81 18.59 M 17.12 M 1.09 1.66 B
471 1401/02/05 7,910 8,030 7,780 8,030 2.82 7,910 1.28 3.21 9.78 M 7.73 B 1.21 1.0 96.61 84.7 18.01 M 21.69 M -1.2 921.14 M
472 1401/02/04 7,930 7,980 7,660 7,820 -0.64 7,810 -0.76 4.18 5.15 M 4.02 B 0.61 0.52 100.0 96.6 12.14 M 14.76 M -1.22 136.57 M
473 1401/01/31 7,810 7,930 7,640 7,920 2.86 7,870 2.21 3.8 11.95 M 9.4 B 1.68 1.25 96.1 98.33 17.72 M 22.94 M -1.29 -209.27 M
474 1401/01/30 7,650 7,850 7,580 7,600 -2.56 7,700 -1.28 3.56 8.07 M 6.21 B 1.17 0.88 100.0 100.0 13.4 M 22.82 M -1.7 0.0
475 1401/01/29 7,950 8,020 7,710 7,710 -2.9 7,800 -1.76 4.02 11.06 M 8.63 B 1.43 1.28 100.0 100.0 14.06 M 28.48 M -2.03 0.0
476 1401/01/28 7,830 8,070 7,780 7,880 -0.38 7,940 0.38 3.73 4.19 M 3.33 B 0.46 0.48 100.0 97.58 12.47 M 14.98 M -1.2 80.6 M
477 1401/01/27 7,960 8,060 7,630 7,920 1.15 7,910 1.02 5.64 7.14 M 5.65 B 0.75 0.79 100.0 95.8 19.88 M 16.05 M 1.24 237.33 M
478 1401/01/24 7,810 8,100 7,770 7,860 -1.87 7,830 -2.25 4.25 5.2 M 4.07 B 0.49 0.59 99.52 84.67 12.32 M 15.67 M -1.27 604.57 M
479 1401/01/23 8,160 8,260 7,930 7,930 -2.94 8,010 -1.96 4.16 6.99 M 5.6 B 0.7 0.79 100.0 97.17 19.66 M 23.88 M -1.21 158.6 M
480 1401/01/22 8,150 8,380 8,030 8,280 0.12 8,170 -1.21 4.36 15.06 M 12.3 B 1.61 1.71 99.67 96.61 15.41 M 23.73 M -1.54 376.62 M
481 1401/01/21 8,590 8,610 8,120 8,160 -2.51 8,270 -1.19 6.03 11.48 M 9.49 B 1.05 1.37 93.94 97.07 17.62 M 25.38 M -1.44 -297.16 M
482 1401/01/20 8,050 8,440 8,050 8,440 2.93 8,370 2.07 4.84 9.04 M 7.56 B 0.48 1.13 94.02 86.25 23.32 M 18.38 M 1.27 587.71 M
483 1401/01/17 8,060 8,280 7,940 8,110 0.87 8,200 1.99 4.28 10.35 M 8.48 B 0.61 1.38 99.81 94.02 26.96 M 23.8 M 1.13 490.72 M
484 1401/01/16 8,140 8,150 7,890 8,060 -0.74 8,040 -0.99 3.3 3.74 M 3.0 B 0.23 0.47 97.31 98.66 12.99 M 13.05 M -1.01 -40.73 M
485 1401/01/15 7,840 8,140 7,840 8,010 1.26 8,120 2.65 3.83 12.25 M 9.94 B 0.85 1.62 99.18 92.65 24.95 M 19.55 M 1.28 649.28 M
486 1401/01/14 8,240 8,240 7,860 7,870 -2.84 7,910 -2.35 4.83 19.28 M 15.24 B 1.77 2.85 94.59 99.95 19.25 M 31.35 M -1.63 -816.05 M
487 1401/01/10 8,110 8,110 7,880 7,930 0.63 8,100 2.79 2.92 48.56 M 39.33 B 19.0 11.01 86.8 94.18 51.97 M 48.94 M 1.06 -2.9 B
488 1401/01/09 7,880 7,880 7,880 7,880 4.93 7,880 4.93 0.0 1.48 M 1.16 B 0.43 0.33 100.0 68.16 96.99 M 10.87 M 8.92 370.54 M
489 1401/01/07 7,510 7,510 7,510 7,510 2.88 7,510 2.88 0.0 1.42 M 1.07 B 0.44 0.29 85.91 57.72 101.74 M 18.64 M 5.46 300.4 M
490 1401/01/06 7,300 7,300 7,300 7,300 2.96 7,300 2.96 0.0 1.43 M 1.05 B 0.45 0.29 100.0 71.93 80.49 M 15.05 M 5.35 293.68 M
491 1400/12/28 7,090 7,090 7,090 7,090 2.9 7,090 2.9 0.0 1.71 M 1.22 B 0.46 0.34 100.0 100.0 101.31 M 16.65 M 6.08 0.0
492 1400/11/20 6,770 6,930 6,600 6,930 5.0 6,890 4.39 5.0 6.74 M 4.64 B 1.33 1.26 99.85 100.0 50.4 M 14.6 M 3.45 -6.93 M
493 1400/11/19 6,590 6,780 6,590 6,590 -2.95 6,600 -2.8 2.88 5.76 M 3.8 B 1.34 1.13 100.0 100.0 13.57 M 18.36 M -1.35 0.0
494 1400/11/18 6,630 6,630 6,630 6,630 -2.93 6,790 -0.59 0.0 302.95 K 200.86 M 0.05 0.06 100.0 100.0 4.46 M 100.43 M -22.5 0.0
495 1400/11/17 6,970 7,040 6,790 6,790 -3.0 6,830 -2.43 3.68 1.39 M 945.8 M 0.17 0.22 85.2 100.0 9.16 M 23.07 M -2.52 -140.03 M
496 1400/11/16 7,150 7,150 6,750 6,900 -0.72 7,000 0.72 5.93 4.51 M 3.16 B 0.56 0.73 77.3 100.0 13.42 M 19.5 M -1.45 -717.03 M
497 1400/11/12 7,060 7,160 6,760 7,070 1.58 6,950 -0.14 5.92 13.35 M 9.28 B 2.46 2.18 84.73 100.0 18.16 M 26.82 M -1.48 -1.42 B
498 1400/11/11 6,960 6,960 6,960 6,960 2.96 6,960 2.96 0.0 1.86 M 1.29 B 0.36 0.29 100.0 100.0 38.01 M 14.69 M 2.59 0.0
499 1400/11/10 6,800 6,800 6,520 6,800 2.87 6,760 2.27 4.29 8.27 M 5.59 B 1.41 1.21 98.91 100.0 31.8 M 24.01 M 1.32 -60.8 M
500 1400/11/09 6,450 6,830 6,450 6,700 0.9 6,610 -0.45 5.89 13.47 M 8.91 B 3.12 2.15 97.46 96.3 26.63 M 26.72 M -1.0 102.77 M
501 1400/11/06 6,590 6,920 6,590 6,590 -4.91 6,640 -4.18 5.01 3.07 M 2.04 B 0.7 0.5 100.0 100.0 11.16 M 24.02 M -2.15 0.0
502 1400/11/05 6,790 6,790 6,790 6,790 -2.86 6,930 -0.86 0.0 416.75 K 282.97 M 0.09 0.07 100.0 100.0 14.15 M 47.16 M -3.33 0.0
503 1400/11/04 6,890 7,020 6,880 6,880 -2.96 6,990 -1.41 2.03 680.49 K 468.49 M 0.13 0.1 100.0 100.0 6.25 M 24.66 M -3.95 0.0
504 1400/11/03 7,330 7,330 6,910 6,910 -2.95 7,090 -0.42 6.08 11.6 M 8.22 B 2.47 1.64 100.0 86.01 25.85 M 34.16 M -1.32 1.15 B
505 1400/11/02 7,000 7,180 6,800 7,180 2.87 7,120 2.01 5.59 5.83 M 4.15 B 1.49 0.8 98.12 95.14 27.5 M 20.55 M 1.34 123.63 M
506 1400/10/28 7,270 7,270 6,930 6,930 -2.94 6,980 -2.24 4.91 3.38 M 2.36 B 0.84 0.43 100.0 100.0 12.27 M 30.21 M -2.46 0.0
507 1400/10/27 7,150 7,300 7,120 7,120 -2.86 7,140 -2.59 2.53 1.51 M 1.08 B 0.24 0.19 100.0 100.0 8.05 M 25.09 M -3.12 0.0
508 1400/10/26 7,390 7,560 7,320 7,320 -2.92 7,330 -2.79 3.28 3.93 M 2.88 B 0.69 0.5 96.95 100.0 14.95 M 16.58 M -1.11 -87.86 M
509 1400/10/25 7,300 7,660 7,230 7,530 1.21 7,540 1.34 5.95 8.87 M 6.69 B 1.59 1.07 97.07 99.8 22.17 M 20.68 M 1.07 -182.51 M
510 1400/10/22 7,440 7,650 7,440 7,440 -4.98 7,440 -4.98 2.82 1.91 M 1.42 B 0.23 0.23 98.95 100.0 9.82 M 14.78 M -1.51 -14.88 M
511 1400/10/21 7,810 8,010 7,800 7,800 -2.99 7,830 -2.61 2.69 3.75 M 2.94 B 0.44 0.42 90.64 100.0 17.87 M 22.95 M -1.28 -275.03 M
512 1400/10/20 8,160 8,330 7,920 7,920 -2.94 8,040 -1.47 5.18 13.22 M 10.62 B 1.63 1.38 79.44 100.0 20.29 M 39.94 M -1.97 -2.18 B
513 1400/10/19 8,120 8,120 8,040 8,040 -2.9 8,160 -1.45 1.0 637.05 K 512.81 M 0.07 0.06 100.0 100.0 11.15 M 34.19 M -3.07 0.0
514 1400/10/18 8,380 8,450 8,050 8,110 -2.03 8,280 0.02 4.97 8.46 M 7.01 B 0.75 0.78 86.81 65.61 24.14 M 16.6 M 1.45 1.49 B
515 1400/10/15 8,090 8,370 7,950 8,355 2.81 8,278 1.86 5.28 15.39 M 12.74 B 1.81 1.41 85.55 73.13 33.75 M 21.98 M 1.54 1.58 B
516 1400/10/14 8,150 8,229 7,980 8,022 -1.22 8,127 0.07 3.12 4.77 M 3.88 B 0.6 0.42 98.96 100.0 20.2 M 15.03 M 1.34 -40.36 M
517 1400/10/13 8,120 8,199 7,802 8,130 2.12 8,121 2.01 5.09 11.21 M 9.1 B 1.86 1.02 100.0 71.22 20.78 M 14.37 M 1.45 2.62 B
518 1400/10/12 7,742 8,150 7,742 8,009 0.48 7,961 -0.13 5.27 7.62 M 6.07 B 0.97 0.68 67.82 68.69 15.18 M 11.0 M 1.38 -52.83 M
519 1400/10/11 8,200 8,212 7,735 7,883 -1.14 7,971 -0.04 6.17 17.51 M 13.95 B 2.59 1.61 99.11 99.25 24.52 M 17.82 M 1.38 -19.14 M
520 1400/10/08 7,974 7,974 7,974 7,974 4.99 7,974 4.99 0.0 1.42 M 1.13 B 0.17 0.12 100.0 92.95 62.86 M 6.3 M 9.98 79.74 M
521 1400/10/07 7,595 7,595 7,595 7,595 3.0 7,595 3.0 0.0 1.95 M 1.48 B 0.17 0.17 100.0 100.0 61.77 M 10.82 M 5.71 0.0
522 1400/10/06 7,374 7,374 7,374 7,374 2.99 7,374 2.99 0.0 1.56 M 1.15 B 0.14 0.13 100.0 100.0 63.97 M 9.76 M 6.56 0.0
523 1400/10/05 7,020 7,345 6,919 7,345 2.99 7,160 0.39 6.16 16.8 M 12.03 B 1.95 1.44 90.76 98.05 16.65 M 20.37 M -1.22 -876.28 M
524 1400/10/04 7,192 7,435 7,097 7,097 -2.99 7,132 -2.52 4.76 12.06 M 8.6 B 1.26 1.07 100.0 100.0 13.61 M 15.46 M -1.14 0.0
525 1400/10/01 7,220 7,555 7,187 7,187 -3.0 7,316 -1.26 5.12 10.06 M 7.36 B 1.2 0.83 100.0 99.5 12.45 M 15.54 M -1.25 36.88 M
526 1400/09/30 7,372 7,540 7,372 7,372 -3.0 7,409 -2.51 2.28 15.58 M 11.54 B 1.86 1.36 95.86 100.0 20.68 M 19.83 M 1.04 -477.73 M
527 1400/09/29 7,600 7,600 7,600 7,600 -9.28 7,600 -9.28 0.0 2.01 M 1.53 B 0.16 0.17 100.0 100.0 255.1 M 40.28 M 6.33 0.0
528 1400/07/26 8,454 8,650 8,452 8,452 -3.0 8,467 -2.82 2.34 3.41 M 2.88 B 0.23 0.29 100.0 100.0 15.5 M 26.21 M -1.69 0.0
529 1400/07/25 8,772 8,772 8,426 8,747 2.7 8,713 2.3 4.11 16.88 M 14.71 B 1.08 1.48 93.22 94.64 21.6 M 20.44 M 1.06 -208.76 M
530 1400/07/24 8,490 8,524 8,313 8,524 3.0 8,517 2.91 2.54 4.11 M 3.5 B 0.22 0.35 89.62 78.06 48.21 M 12.19 M 3.96 404.03 M
531 1400/07/21 8,340 8,358 8,080 8,358 2.99 8,276 1.98 3.44 15.54 M 12.86 B 0.89 1.41 90.78 93.93 28.9 M 21.65 M 1.33 -405.54 M
532 1400/07/20 8,028 8,344 8,028 8,237 -0.47 8,115 -1.95 3.94 24.46 M 19.85 B 1.8 2.46 96.39 99.95 33.99 M 25.97 M 1.31 -708.3 M
533 1400/07/19 8,509 8,509 8,027 8,027 -3.0 8,276 0.01 6.0 12.23 M 10.12 B 0.89 1.26 98.01 99.39 16.9 M 29.42 M -1.74 -138.93 M
534 1400/07/18 7,990 8,356 7,900 8,356 3.0 8,275 2.0 5.77 21.59 M 17.87 B 1.87 2.37 86.53 98.6 28.95 M 24.5 M 1.18 -2.16 B
535 1400/07/17 8,190 8,292 7,899 7,994 1.22 8,113 2.72 4.98 18.26 M 14.81 B 1.66 2.15 86.54 100.0 16.82 M 16.26 M 1.03 -1.99 B
536 1400/07/14 7,902 7,902 7,640 7,902 3.0 7,898 2.95 3.43 10.92 M 8.63 B 1.09 1.31 96.51 63.78 42.92 M 14.37 M 2.99 2.82 B
537 1400/07/12 7,675 7,675 7,539 7,675 2.99 7,672 2.95 1.8 4.93 M 3.78 B 0.46 0.56 90.42 95.92 22.06 M 12.55 M 1.76 -208.12 M
538 1400/07/11 7,350 7,457 7,335 7,457 3.0 7,452 2.93 1.66 12.93 M 9.64 B 1.32 1.48 98.13 96.87 32.72 M 21.97 M 1.49 120.87 M
539 1400/07/10 7,180 7,262 7,070 7,262 2.99 7,240 2.68 2.72 10.78 M 7.81 B 1.26 1.23 98.21 90.82 17.07 M 18.36 M -1.08 576.7 M
540 1400/07/07 7,026 7,270 7,026 7,090 -2.11 7,051 -2.65 3.47 15.52 M 10.94 B 1.46 1.78 97.46 99.8 14.0 M 27.93 M -2.0 -256.61 M
541 1400/07/06 7,445 7,445 7,222 7,222 -3.0 7,243 -2.71 3.09 6.04 M 4.38 B 0.6 0.58 100.0 74.92 8.4 M 17.63 M -2.1 1.1 B
542 1400/07/04 7,670 7,720 7,403 7,403 -2.99 7,445 -2.44 4.28 7.96 M 5.93 B 0.88 0.79 99.06 96.55 11.72 M 19.66 M -1.68 149.16 M
543 1400/07/03 7,309 7,757 7,309 7,480 -0.69 7,631 1.31 6.13 8.59 M 6.55 B 1.01 0.87 96.96 86.81 14.03 M 15.81 M -1.13 664.75 M
544 1400/06/31 7,532 7,699 7,528 7,528 -2.99 7,532 -2.94 2.27 4.52 M 3.4 B 0.45 0.44 83.29 100.0 10.16 M 25.97 M -2.56 -568.62 M
545 1400/06/30 8,080 8,080 7,341 7,501 -2.85 7,760 0.51 10.07 25.93 M 20.13 B 3.84 2.7 86.39 100.0 20.7 M 30.45 M -1.47 -2.74 B
546 1400/06/29 7,721 7,721 7,721 7,721 2.99 7,721 2.99 0.0 2.99 M 2.31 B 0.45 0.31 93.31 33.09 71.78 M 6.58 M 10.9 1.39 B
547 1400/06/28 7,497 7,497 7,497 7,497 2.99 7,497 2.99 0.0 3.34 M 2.5 B 0.52 0.33 100.0 52.03 69.46 M 12.27 M 5.66 1.2 B
548 1400/06/27 7,280 7,348 7,139 7,348 3.0 7,279 2.03 2.93 5.93 M 4.32 B 0.86 0.56 98.76 88.02 21.12 M 12.93 M 1.63 463.67 M
549 1400/06/24 7,290 7,480 7,054 7,200 -0.99 7,134 -1.9 6.04 11.55 M 8.24 B 1.81 1.11 96.38 66.74 11.07 M 8.75 M 1.26 2.44 B
550 1400/06/23 7,197 7,590 7,197 7,305 -1.54 7,272 -1.98 5.46 9.94 M 7.23 B 1.77 0.97 98.48 97.2 10.55 M 12.73 M -1.21 92.47 M
551 1400/06/22 7,417 7,480 7,417 7,417 -3.0 7,419 -2.97 0.85 2.5 M 1.86 B 0.37 0.24 97.0 100.0 7.53 M 16.27 M -2.16 -55.63 M
552 1400/06/21 7,900 7,900 7,620 7,620 -2.99 7,646 -2.66 3.67 2.16 M 1.65 B 0.23 0.19 100.0 100.0 4.5 M 17.2 M -3.82 0.0
553 1400/06/20 7,740 8,090 7,644 7,780 -1.27 7,855 -0.32 5.83 8.23 M 6.46 B 0.84 0.73 77.68 100.0 10.4 M 19.89 M -1.91 -1.44 B
554 1400/06/17 7,832 8,190 7,831 7,831 -3.0 7,880 -2.39 4.58 8.98 M 7.08 B 0.87 0.8 89.79 100.0 11.92 M 10.32 M 1.16 -722.27 M
555 1400/06/16 8,209 8,230 8,068 8,068 -2.99 8,073 -2.93 2.01 6.24 M 5.04 B 0.53 0.49 88.79 63.96 9.52 M 9.91 M -1.04 1.25 B
556 1400/06/15 8,300 8,500 8,100 8,209 -0.76 8,317 0.54 4.94 8.07 M 6.71 B 0.44 0.65 90.47 100.0 10.0 M 12.16 M -1.22 -639.49 M
557 1400/06/14 8,160 8,351 7,867 8,351 3.0 8,272 2.02 6.15 14.52 M 12.01 B 0.92 1.24 97.76 83.57 13.57 M 17.76 M -1.31 1.7 B
558 1400/06/13 8,336 8,337 7,865 8,190 1.17 8,108 0.16 6.0 11.06 M 8.97 B 0.78 0.98 91.6 98.66 12.74 M 16.26 M -1.28 -632.61 M
559 1400/06/10 8,101 8,101 7,900 8,101 2.99 8,095 2.91 2.54 11.67 M 9.45 B 0.79 1.08 81.99 93.16 16.31 M 22.98 M -1.41 -1.06 B
560 1400/06/09 7,936 8,050 7,826 8,050 -0.22 7,866 -2.5 2.86 13.88 M 10.92 B 0.98 1.35 75.03 100.0 12.47 M 19.96 M -1.6 -2.73 B
561 1400/06/08 8,233 8,233 7,600 7,714 -1.62 8,068 2.9 8.33 40.31 M 32.52 B 5.39 4.76 95.32 99.11 22.98 M 29.14 M -1.27 -1.23 B
562 1400/06/07 7,841 7,841 7,841 7,841 2.99 7,841 2.99 0.0 1.98 M 1.56 B 0.22 0.24 100.0 67.33 97.25 M 8.38 M 11.6 508.34 M
563 1400/06/06 7,613 7,613 7,613 7,613 2.99 7,613 2.99 0.0 2.82 M 2.15 B 0.25 0.34 100.0 82.26 536.33 M 14.46 M 37.08 380.65 M
564 1400/06/03 7,399 7,527 7,190 7,527 3.0 7,392 1.15 4.69 14.57 M 10.77 B 1.45 1.94 99.52 98.59 12.53 M 18.25 M -1.46 100.27 M
565 1400/06/02 7,168 7,550 7,168 7,235 -1.35 7,308 -0.35 5.33 11.45 M 8.37 B 1.24 1.65 100.0 99.13 11.83 M 22.6 M -1.91 72.63 M
566 1400/06/01 7,500 7,500 7,168 7,280 -1.46 7,334 -0.73 4.63 6.57 M 4.82 B 0.68 0.99 98.0 98.82 9.41 M 13.34 M -1.42 -39.22 M
567 1400/05/31 7,130 7,409 7,130 7,409 2.99 7,388 2.7 3.91 10.36 M 7.65 B 1.02 1.7 99.03 100.0 14.04 M 17.08 M -1.22 -74.07 M
568 1400/05/24 7,202 7,410 7,189 7,269 -1.92 7,194 -2.93 3.07 13.88 M 9.98 B 1.4 2.56 98.56 100.0 14.49 M 37.95 M -2.62 -143.78 M
569 1400/05/23 7,512 7,600 7,404 7,404 -2.99 7,411 -2.9 2.65 8.12 M 6.02 B 0.81 1.62 99.63 99.02 19.85 M 22.32 M -1.12 37.02 M
570 1400/05/20 7,834 7,940 7,510 7,640 -1.28 7,632 -1.38 5.73 7.27 M 5.55 B 0.47 1.57 98.77 99.67 17.03 M 12.93 M 1.32 -49.65 M
571 1400/05/19 7,981 8,066 7,665 7,799 -1.3 7,739 -2.06 5.23 8.5 M 6.58 B 0.6 2.02 97.65 100.0 11.78 M 13.84 M -1.18 -154.7 M
572 1400/05/18 7,822 7,908 7,711 7,908 3.0 7,902 2.92 2.55 13.09 M 10.34 B 1.1 3.67 99.81 84.71 20.04 M 22.01 M -1.1 1.56 B
573 1400/05/17 7,619 7,940 7,619 7,824 -0.38 7,678 -2.24 4.21 12.5 M 9.6 B 1.29 4.26 87.03 92.45 21.64 M 26.02 M -1.2 -520.56 M
574 1400/05/16 7,831 8,069 7,831 7,831 -3.0 7,854 -2.71 3.04 8.61 M 6.77 B 1.0 3.44 92.74 98.49 18.29 M 27.2 M -1.49 -389.22 M
575 1400/05/13 8,299 8,299 7,817 7,817 -2.99 8,073 0.19 6.17 34.34 M 27.72 B 15.31 43.35 85.59 98.85 19.99 M 29.37 M -1.47 -3.68 B
576 1400/05/12 8,058 8,058 8,058 8,058 2.99 8,058 2.99 0.0 1.72 M 1.39 B 0.64 2.43 88.38 53.52 55.72 M 10.31 M 5.4 483.48 M
577 1400/05/11 7,824 7,824 7,824 7,824 4.99 7,824 4.99 0.0 2.27 M 1.77 B 1.0 3.77 82.34 38.2 112.26 M 8.46 M 13.27 782.4 M
578 1400/05/10 7,452 7,452 7,452 7,452 3.0 7,452 3.0 0.0 1.64 M 1.23 B 0.84 3.16 87.84 20.97 63.34 M 3.67 M 17.25 819.72 M
579 1400/05/09 7,235 7,235 7,235 7,235 2.99 7,235 2.99 0.0 3.07 M 2.22 B 2.27 8.02 93.48 80.44 82.98 M 16.38 M 5.07 289.4 M
580 1400/05/06 7,025 7,025 7,025 7,025 2.99 7,025 2.99 0.0 2.52 M 1.77 B 2.97 9.77 100.0 92.16 29.0 M 8.76 M 3.31 138.75 M
581 1400/05/05 6,821 6,821 6,821 6,821 -26.86 6,821 -26.86 0.0 4.05 M 2.77 B 110.9 73.63 97.53 98.66 44.95 M 77.95 M -1.73 -31.21 M
582 1400/03/18 9,049 9,049 9,049 9,049 -2.99 9,326 -0.02 0.0 8.63 K 7.81 M 0.09 0.16 100.0 100.0 1.95 M 3.91 M -2.0 0.0
583 1400/03/17 8,920 8,920 8,920 8,920 -5.0 9,328 -0.65 0.0 138.1 K 123.18 M 1.96 2.73 100.0 100.0 6.48 M 123.18 M -19.0 0.0
584 1400/03/12 9,115 9,115 9,115 9,115 -2.99 9,389 -0.07 0.0 27.5 K 25.07 M 0.41 0.56 100.0 100.0 5.01 M 5.01 M 1.0 0.0
585 1400/03/11 9,117 9,117 9,117 9,117 -2.99 9,396 -0.02 0.0 6.56 K 5.98 M 0.1 0.13 100.0 100.0 1.99 M 2.99 M -1.5 0.0
586 1400/03/10 9,118 9,118 9,118 9,118 -2.99 9,398 -0.01 0.0 2.0 K 1.82 M 0.03 0.03 100.0 100.0 1.82 M 1.82 M 1.0 0.0
587 1400/03/09 9,056 9,056 9,056 9,056 -4.99 9,399 -1.4 0.0 292.95 K 265.29 M 38.01 6.25 100.0 100.0 11.53 M 88.43 M -7.67 0.0
588 1400/03/08 9,252 9,252 9,252 9,252 -3.0 9,532 -0.06 0.0 23.24 K 21.5 M 5.34 0.49 100.0 100.0 1.02 M 10.75 M -10.5 0.0
589 1400/03/05 9,255 9,255 9,255 9,255 -3.0 9,538 -0.03 0.0 12.31 K 11.39 M 6.06 0.25 100.0 100.0 3.8 M 5.7 M -1.5 0.0
590 1400/03/04 9,255 9,255 9,255 9,255 -3.0 9,541 0.0 0.0 541.0 500.7 K 0.04 0.01 100.0 100.0 500.7 K 500.7 K 1.0 0.0
591 1400/03/03 9,065 9,065 9,065 9,065 -5.0 9,541 -0.01 0.0 1.72 K 1.56 M 0.07 0.03 100.0 100.0 780.04 K 1.56 M -2.0 0.0
592 1400/03/02 9,256 9,256 9,256 9,256 -3.0 9,542 0.0 0.0 725.0 671.06 K 0.02 0.01 100.0 100.0 671.06 K 671.06 K 1.0 0.0
593 1400/03/01 9,258 9,258 9,258 9,258 -3.0 9,542 -0.02 0.0 6.46 K 5.98 M 0.13 0.12 100.0 100.0 5.98 M 2.99 M 2.0 0.0
594 1400/02/29 9,258 9,258 9,258 9,258 -3.0 9,544 0.0 0.0 709.0 656.39 K 0.01 0.01 100.0 100.0 656.39 K 656.39 K 1.0 0.0
595 1400/02/28 9,089 9,089 9,089 9,089 -5.0 9,544 -0.24 0.0 50.78 K 46.16 M 0.48 0.84 100.0 100.0 6.59 M 46.16 M -7.0 0.0
596 1400/02/27 9,298 9,298 9,298 9,298 -2.99 9,567 -0.19 0.0 63.41 K 58.95 M 0.68 1.1 100.0 100.0 14.74 M 19.65 M -1.33 0.0
597 1400/02/26 9,326 9,326 9,326 9,326 -3.0 9,585 -0.3 0.0 103.4 K 96.43 M 1.38 1.72 100.0 100.0 32.14 M 32.14 M 1.0 0.0
598 1400/02/25 9,334 9,334 9,334 9,334 -2.99 9,614 -0.08 0.0 29.6 K 27.63 M 0.38 0.11 100.0 100.0 4.6 M 13.81 M -3.0 0.0
599 1400/02/22 9,293 9,293 9,293 9,293 -4.0 9,622 -0.6 0.0 311.46 K 289.44 M 19.91 1.14 100.0 100.0 19.3 M 96.48 M -5.0 0.0
600 1400/02/21 9,489 9,489 9,489 9,489 -1.99 9,680 -0.02 0.0 20.58 K 19.53 M 1.46 0.07 100.0 100.0 1.63 M 4.88 M -3.0 0.0
601 1400/02/20 9,489 9,489 9,489 9,489 -1.99 9,682 0.0 0.0 600.0 569.34 K 0.01 0.0 100.0 100.0 569.34 K 569.34 K 1.0 0.0
602 1400/02/18 9,297 9,297 9,297 9,297 -4.0 9,682 -0.02 0.0 11.58 K 10.76 M 0.19 0.01 100.0 100.0 2.15 M 2.69 M -1.25 0.0
603 1400/02/15 9,495 9,495 9,495 9,495 -1.99 9,684 -0.04 0.0 44.34 K 42.1 M 0.78 0.05 100.0 100.0 7.02 M 42.1 M -6.0 0.0
604 1400/02/13 9,495 9,495 9,495 9,495 -1.99 9,688 0.0 0.0 1.13 K 1.07 M 0.02 0.0 100.0 100.0 535.52 K 1.07 M -2.0 0.0
605 1400/02/12 9,496 9,496 9,496 9,496 -1.99 9,688 -0.01 0.0 13.04 K 12.38 M 0.16 0.01 100.0 100.0 4.13 M 12.38 M -3.0 0.0
606 1400/02/11 9,338 9,338 9,338 9,338 -4.0 9,689 -0.39 0.0 199.42 K 186.22 M 4.45 0.11 100.0 100.0 10.95 M 46.55 M -4.25 0.0
607 1400/02/08 9,537 9,537 9,537 9,537 -1.99 9,727 -0.04 0.0 42.37 K 40.41 M 1.03 0.02 100.0 100.0 4.49 M 40.41 M -9.0 0.0
608 1400/02/07 9,540 9,540 9,540 9,540 -1.99 9,731 -0.03 0.0 27.42 K 26.16 M 0.72 0.01 100.0 100.0 8.72 M 13.08 M -1.5 0.0
609 1400/02/06 9,546 9,546 9,546 9,546 -1.99 9,734 -0.06 0.0 65.84 K 62.85 M 1.25 0.03 100.0 100.0 20.95 M 62.85 M -3.0 0.0
610 1400/02/05 9,363 9,363 9,363 9,363 -4.0 9,740 -0.13 0.0 68.69 K 64.31 M 1.72 0.02 100.0 100.0 4.29 M 21.44 M -5.0 0.0
611 1400/02/04 9,560 9,560 9,560 9,560 -2.0 9,753 -0.02 0.0 20.0 K 19.12 M 0.53 0.0 100.0 100.0 9.56 M 19.12 M -2.0 0.0
612 1400/02/01 9,562 9,562 9,562 9,562 -2.0 9,755 -0.02 0.0 23.5 K 22.47 M 0.37 0.01 100.0 100.0 5.62 M 22.47 M -4.0 0.0
613 1400/01/31 9,563 9,563 9,563 9,563 -2.0 9,757 -0.01 0.0 11.41 K 10.91 M 0.01 0.0 100.0 100.0 2.18 M 10.91 M -5.0 0.0
614 1400/01/30 9,394 9,394 9,394 9,394 -4.0 9,758 -0.28 0.0 139.5 K 131.05 M 0.15 0.03 100.0 100.0 5.96 M 65.52 M -11.0 0.0
615 1400/01/29 9,590 9,590 9,590 9,590 -1.99 9,785 0.0 0.0 5.2 K 4.99 M 0.01 0.0 100.0 100.0 2.49 M 4.99 M -2.0 0.0
616 1400/01/28 9,591 9,591 9,591 9,591 -1.99 9,785 -0.01 0.0 9.09 K 8.72 M 0.01 0.0 100.0 100.0 1.74 M 8.72 M -5.0 0.0
617 1400/01/25 9,606 9,606 9,606 9,606 -2.0 9,786 -0.16 0.0 155.27 K 149.16 M 0.05 0.03 100.0 100.0 8.77 M 74.58 M -8.5 0.0
618 1400/01/24 9,792 10,000 9,792 9,792 -4.0 9,802 -3.9 2.12 4.41 M 4.33 B 1.92 1.03 100.0 76.5 18.57 M 16.89 M 1.1 1.02 B
619 1400/01/23 10,016 10,016 10,016 10,016 -2.0 10,200 -0.2 0.0 191.67 K 191.98 M 0.08 0.04 100.0 100.0 17.45 M 47.99 M -2.75 0.0
620 1400/01/22 10,025 10,025 10,025 10,025 -1.99 10,220 -0.09 0.0 86.49 K 86.71 M 0.03 0.02 100.0 100.0 9.63 M 86.71 M -9.0 0.0
621 1400/01/21 10,044 10,044 10,044 10,044 -1.99 10,229 -0.19 0.0 186.14 K 186.96 M 0.03 0.04 100.0 100.0 13.35 M 23.37 M -1.75 0.0
622 1400/01/18 10,183 10,607 10,183 10,183 -4.0 10,248 -3.38 4.16 10.35 M 10.61 B 2.32 2.73 97.98 97.79 16.9 M 17.03 M -1.01 20.26 M
623 1400/01/17 10,473 10,473 10,473 10,473 -1.99 10,607 -0.74 0.0 708.02 K 741.5 M 0.14 0.19 85.88 100.0 25.47 M 74.15 M -2.91 -104.73 M
624 1400/01/16 10,498 10,498 10,498 10,498 -2.0 10,686 -0.24 0.0 236.93 K 248.72 M 0.04 0.06 100.0 100.0 6.91 M 24.87 M -3.6 0.0
625 1400/01/15 11,000 11,000 10,637 10,637 -2.0 10,712 -1.31 3.41 2.44 M 2.62 B 0.26 0.66 67.51 90.6 8.34 M 24.72 M -2.96 -604.8 M
626 1400/01/14 10,944 10,944 10,423 10,944 5.0 10,854 4.14 5.0 16.58 M 17.99 B 1.8 5.7 98.53 100.0 22.19 M 20.97 M 1.06 -265.11 M
627 1400/01/11 10,423 10,423 10,423 10,423 2.99 10,423 2.99 0.0 2.36 M 2.46 B 0.23 0.84 100.0 74.74 22.34 M 13.71 M 1.63 620.66 M
628 1400/01/10 10,000 10,129 9,929 10,129 3.0 10,120 2.91 2.01 4.52 M 4.57 B 0.48 1.74 100.0 82.27 22.18 M 18.52 M 1.2 810.32 M
629 1400/01/08 9,954 9,954 9,550 9,954 2.99 9,834 1.75 4.23 7.02 M 6.9 B 0.87 3.12 97.16 98.53 15.42 M 15.18 M 1.02 -94.98 M
630 1400/01/07 9,410 9,779 9,340 9,779 2.99 9,665 1.79 4.7 15.89 M 15.36 B 3.26 10.62 92.42 100.0 17.59 M 22.39 M -1.27 -1.16 B
631 1399/12/27 9,348 9,738 9,348 9,580 0.44 9,495 -0.45 4.17 16.14 M 15.33 B 9.64 20.02 98.76 95.18 20.1 M 18.82 M 1.07 549.73 M
632 1399/12/26 9,524 9,740 9,524 9,524 -3.99 9,538 -3.85 2.27 7.81 M 7.45 B 55.66 4.74 100.0 94.22 14.83 M 18.51 M -1.25 430.49 M
633 1399/12/25 9,740 9,740 9,740 9,740 -1.99 9,920 -0.18 0.0 183.95 K 179.16 M 1.02 0.05 100.0 100.0 9.95 M 35.83 M -3.6 0.0
634 1399/12/24 9,756 9,756 9,756 9,756 -2.0 9,938 -0.17 0.0 167.66 K 163.57 M 0.9 0.04 100.0 100.0 11.68 M 40.89 M -3.5 0.0
635 1399/12/23 9,765 9,765 9,765 9,765 -2.0 9,955 -0.09 0.0 94.03 K 91.82 M 0.42 0.02 100.0 100.0 3.4 M 22.96 M -6.75 0.0
636 1399/12/20 9,590 9,590 9,590 9,590 -3.99 9,964 -0.25 0.0 121.88 K 116.88 M 0.53 0.03 100.0 100.0 2.92 M 38.96 M -13.33 0.0
637 1399/12/19 9,803 9,803 9,803 9,803 -2.0 9,989 -0.14 0.0 133.75 K 131.11 M 0.48 0.03 25.23 100.0 1.5 M 43.7 M -29.06 -98.03 M
638 1399/12/18 9,842 9,842 9,842 9,842 -1.99 10,003 -0.39 0.0 384.55 K 378.48 M 1.06 0.06 47.99 100.0 7.27 M 94.62 M -13.02 -196.84 M
639 1399/12/17 9,861 9,861 9,861 9,861 -2.0 10,042 -0.2 0.0 193.83 K 191.14 M 0.4 0.03 100.0 100.0 10.06 M 47.78 M -4.75 0.0
640 1399/12/16 9,714 9,714 9,714 9,714 -3.99 10,062 -0.55 0.0 275.21 K 267.34 M 0.62 0.04 100.0 75.58 6.22 M 101.03 M -16.25 65.28 M
641 1399/12/13 9,933 9,933 9,933 9,933 -1.99 10,118 -0.17 0.0 159.32 K 158.25 M 0.3 0.02 37.23 100.0 2.56 M 158.25 M -61.77 -99.33 M
642 1399/12/12 9,971 9,971 9,971 9,971 -2.0 10,135 -0.38 0.0 366.27 K 365.2 M 0.7 0.04 100.0 100.0 7.61 M 40.58 M -5.33 0.0
643 1399/12/11 10,057 10,057 10,057 10,057 -2.0 10,174 -0.86 0.0 818.68 K 823.35 M 1.95 0.08 75.57 100.0 17.28 M 37.42 M -2.17 -201.14 M
644 1399/12/10 10,022 10,022 10,022 10,022 -3.99 10,262 -1.7 0.0 814.74 K 816.53 M 2.82 0.08 75.45 53.03 24.64 M 72.16 M -2.93 183.11 M
645 1399/12/09 10,239 10,239 10,239 10,239 -1.99 10,439 -0.08 0.0 76.2 K 78.02 M 0.17 0.01 100.0 100.0 5.57 M 78.02 M -14.0 0.0
646 1399/12/06 10,304 10,304 10,304 10,304 -2.0 10,447 -0.64 0.0 595.51 K 613.61 M 0.76 0.04 66.42 66.42 13.58 M 31.35 M -2.31 0.0
647 1399/12/05 10,339 10,339 10,339 10,339 -2.0 10,514 -0.34 0.0 319.67 K 330.51 M 0.06 0.02 100.0 100.0 15.74 M 55.08 M -3.5 0.0
648 1399/12/04 10,193 10,193 10,193 10,193 -3.99 10,550 -0.63 0.0 295.17 K 300.87 M 0.02 0.02 100.0 100.0 5.47 M 60.17 M -11.0 0.0
649 1399/12/03 10,423 10,423 10,423 10,423 -1.99 10,617 -0.17 0.0 156.77 K 163.4 M 0.01 0.01 100.0 100.0 5.63 M 81.7 M -14.5 0.0
650 1399/12/02 10,514 10,514 10,514 10,514 -1.99 10,635 -0.87 0.0 813.6 K 855.42 M 0.05 0.05 75.42 5.33 6.58 M 9.13 M -1.39 599.51 M
651 1399/11/29 10,715 10,932 10,714 10,714 -1.99 10,728 -1.87 2.03 2.35 M 2.52 B 0.15 0.12 100.0 100.0 11.66 M 17.13 M -1.47 0.0
652 1399/11/28 11,210 11,210 10,667 10,667 -1.99 10,932 0.44 5.09 24.62 M 26.92 B 2.11 1.35 84.26 100.0 14.43 M 22.99 M -1.59 -4.24 B
653 1399/11/27 10,615 11,155 10,615 11,155 2.99 10,884 0.49 5.09 43.83 M 47.71 B 4.99 2.3 98.15 94.81 29.53 M 32.68 M -1.11 1.6 B
654 1399/11/26 10,831 10,831 10,831 10,831 -4.0 10,831 -4.0 0.0 2.63 M 2.85 B 0.27 0.13 42.94 100.0 8.73 M 94.9 M -10.87 -1.62 B
655 1399/11/25 11,282 11,282 11,282 11,282 -2.0 11,282 -2.0 0.0 1.79 M 2.02 B 0.16 0.07 44.22 100.0 6.3 M 87.94 M -13.96 -1.13 B
656 1399/11/21 11,512 11,512 11,512 11,512 -3.0 11,512 -3.0 0.0 3.48 M 4.01 B 0.31 0.14 56.89 100.0 15.94 M 114.45 M -7.18 -1.73 B
657 1399/11/20 11,857 12,133 11,857 11,857 -2.99 11,868 -2.9 2.33 6.63 M 7.87 B 0.31 0.27 77.41 100.0 22.65 M 36.28 M -1.6 -1.78 B
658 1399/11/19 12,133 13,154 12,133 12,133 -5.0 12,223 -4.29 8.42 29.35 M 35.88 B 1.85 1.25 94.89 99.67 24.96 M 39.87 M -1.6 -1.72 B
659 1399/11/18 13,150 13,150 12,602 12,602 -2.99 12,771 -1.69 4.35 7.74 M 9.88 B 0.48 0.31 80.87 100.0 21.02 M 65.86 M -3.13 -1.89 B
660 1399/11/15 12,991 12,991 12,991 12,991 3.0 12,991 3.0 0.0 8.54 M 11.09 B 0.55 0.34 99.82 89.46 45.37 M 32.31 M 1.4 1.15 B
661 1399/11/14 12,613 12,613 12,613 12,613 3.0 12,613 3.0 0.0 3.01 M 3.8 B 0.11 0.12 100.0 73.42 115.04 M 14.29 M 8.05 1.01 B
662 1399/11/13 11,559 12,775 11,559 12,775 5.0 12,246 0.65 10.52 57.23 M 70.09 B 3.19 2.55 99.43 99.57 32.95 M 33.94 M -1.03 -93.13 M
663 1399/11/12 12,167 12,167 12,167 12,167 -3.0 12,167 -3.0 0.0 2.9 M 3.52 B 0.16 0.13 48.19 100.0 11.88 M 110.12 M -9.27 -1.83 B
664 1399/11/11 12,517 12,900 12,517 12,517 -3.0 12,543 -2.8 3.06 9.3 M 11.66 B 0.46 0.4 81.75 100.0 19.1 M 41.94 M -2.2 -2.13 B
665 1399/11/08 12,904 12,904 12,904 12,904 -3.0 12,904 -3.0 0.0 4.58 M 5.91 B 0.18 0.16 67.27 100.0 22.61 M 211.22 M -9.34 -1.94 B
666 1399/11/07 13,116 13,771 12,490 12,650 -3.55 13,303 1.43 10.26 69.17 M 92.01 B 3.36 2.69 98.63 99.56 35.79 M 54.27 M -1.52 -856.62 M
667 1399/11/06 13,116 13,116 13,116 13,116 -3.0 13,116 -3.0 0.0 3.87 M 5.08 B 0.17 0.14 61.25 94.83 17.18 M 123.47 M -7.19 -1.71 B
668 1399/11/05 13,521 13,521 13,521 13,521 -3.0 13,521 -3.0 0.0 3.64 M 4.92 B 0.11 0.13 58.77 97.25 20.65 M 318.91 M -15.44 -1.89 B
669 1399/11/04 14,550 14,550 13,868 13,868 -2.99 13,939 -2.5 4.92 19.38 M 27.02 B 0.51 0.73 87.15 97.95 22.05 M 30.42 M -1.38 -2.92 B
670 1399/11/01 13,800 14,800 13,511 14,300 1.11 14,296 1.08 9.54 32.04 M 45.81 B 0.72 1.27 97.87 97.92 28.92 M 32.36 M -1.12 -21.24 M
671 1399/10/30 13,969 14,780 13,969 13,969 -3.0 14,143 -1.79 5.81 44.03 M 62.27 B 1.2 1.91 90.58 98.98 28.07 M 40.18 M -1.43 -5.23 B
672 1399/10/29 14,386 14,700 14,386 14,386 -2.99 14,401 -2.89 2.18 12.61 M 18.15 B 0.34 0.56 95.64 99.21 42.98 M 38.57 M 1.11 -647.37 M
673 1399/10/27 15,311 15,311 14,421 14,421 -2.99 14,830 -0.24 6.17 59.59 M 88.37 B 2.24 3.02 99.74 99.72 37.81 M 59.42 M -1.57 19.43 M
674 1399/10/24 14,999 15,339 14,447 15,339 2.99 14,866 -0.18 6.17 40.27 M 59.87 B 1.49 2.17 96.95 94.83 33.24 M 24.91 M 1.33 1.27 B
675 1399/10/23 15,848 15,848 14,340 14,340 -5.0 14,893 -1.33 10.52 66.97 M 99.74 B 4.51 4.07 93.31 96.19 24.0 M 36.83 M -1.53 -2.87 B
676 1399/10/22 15,094 15,094 15,094 15,094 3.0 15,094 3.0 0.0 4.34 M 6.55 B 0.3 0.24 100.0 69.53 31.94 M 16.92 M 1.89 2.0 B
677 1399/10/21 14,663 14,663 14,236 14,663 3.0 14,655 2.94 3.0 13.7 M 20.08 B 1.11 0.74 99.2 91.97 27.36 M 38.0 M -1.39 1.45 B
678 1399/10/20 14,236 14,236 14,236 14,236 3.0 14,236 3.0 0.0 7.88 M 11.22 B 0.61 0.43 100.0 87.31 25.97 M 24.98 M 1.04 1.42 B
679 1399/10/17 13,835 13,835 13,572 13,835 4.99 13,822 4.89 1.94 42.62 M 58.91 B 4.78 2.61 97.05 98.67 30.87 M 52.89 M -1.71 -951.01 M
680 1399/10/16 13,177 13,177 13,177 13,177 2.99 13,177 2.99 0.0 5.78 M 7.62 B 0.19 0.34 96.54 82.6 99.37 M 20.56 M 4.83 1.06 B
681 1399/10/15 12,794 12,794 12,794 12,794 2.99 12,794 2.99 0.0 2.58 M 3.3 B 0.08 0.14 92.25 41.89 92.32 M 7.6 M 12.15 1.66 B
682 1399/10/14 12,422 12,422 12,422 12,422 2.99 12,422 2.99 0.0 2.77 M 3.44 B 0.07 0.15 100.0 63.93 78.28 M 9.37 M 8.35 1.24 B
683 1399/10/13 11,940 12,101 11,600 12,101 5.0 12,061 4.65 4.32 11.24 M 13.55 B 0.31 0.59 100.0 88.3 34.31 M 22.53 M 1.52 1.59 B
684 1399/10/10 11,500 11,567 11,000 11,567 2.99 11,525 2.62 5.15 22.21 M 25.6 B 0.68 1.2 99.55 100.0 28.31 M 44.14 M -1.56 -115.67 M
685 1399/10/09 11,367 11,367 10,705 11,367 3.0 11,231 1.77 6.18 116.18 M 130.49 B 11.4 8.21 98.78 97.83 42.1 M 42.28 M -1.0 1.25 B
686 1399/10/08 11,036 11,036 11,036 11,036 3.0 11,036 3.0 0.0 3.4 M 3.75 B 0.34 0.23 100.0 79.4 104.17 M 10.67 M 9.76 772.52 M
687 1399/10/07 10,718 10,718 10,500 10,718 5.0 10,715 4.97 2.08 34.51 M 36.98 B 9.79 2.16 97.97 89.64 91.73 M 45.6 M 2.01 3.08 B
688 1399/10/06 10,208 10,208 10,208 10,208 3.0 10,208 3.0 0.0 5.41 M 5.52 B 1.84 0.34 96.3 70.4 143.63 M 12.07 M 11.9 1.43 B
689 1399/10/03 9,911 9,911 9,911 9,911 2.99 9,911 2.99 0.0 3.16 M 3.13 B 0.56 0.2 100.0 77.82 115.85 M 11.7 M 9.9 693.77 M
690 1399/10/02 9,623 9,623 9,623 9,623 3.0 9,623 3.0 0.0 4.47 M 4.3 B 0.46 0.29 100.0 66.39 116.32 M 17.32 M 6.72 1.45 B
691 1399/10/01 9,363 9,363 9,363 9,363 4.99 9,343 4.77 0.0 2.27 M 2.12 B 0.15 0.15 100.0 33.87 106.19 M 4.55 M 23.32 1.4 B
692 1399/09/30 8,924 8,924 8,924 8,924 2.99 8,918 2.92 0.0 2.32 M 2.07 B 0.11 0.15 91.39 35.37 94.64 M 5.23 M 18.08 1.16 B
693 1399/09/29 8,665 8,665 8,665 8,665 3.0 8,665 3.0 0.0 2.48 M 2.15 B 0.12 0.16 97.99 39.64 117.22 M 5.11 M 22.94 1.26 B
694 1399/09/26 8,390 8,422 8,210 8,422 3.0 8,413 2.89 2.58 16.45 M 13.84 B 0.9 1.15 99.03 81.55 20.77 M 21.46 M -1.03 2.42 B
695 1399/09/25 8,100 8,539 8,043 8,440 1.8 8,177 -1.37 6.17 24.92 M 20.38 B 1.5 1.91 96.01 98.6 39.85 M 24.44 M 1.63 -527.26 M
696 1399/09/24 8,488 8,488 7,994 8,030 -2.56 8,291 0.61 6.18 30.39 M 25.2 B 1.97 2.64 85.74 98.1 20.54 M 18.04 M 1.14 -3.11 B
697 1399/09/23 8,250 8,250 8,080 8,250 3.0 8,241 2.88 2.1 29.93 M 24.66 B 2.57 2.98 91.86 95.66 27.53 M 25.59 M 1.08 -937.01 M
698 1399/09/22 8,010 8,010 8,010 8,010 3.0 8,010 3.0 0.0 2.79 M 2.23 B 0.18 0.28 92.82 100.0 109.0 M 10.05 M 10.85 -160.2 M
699 1399/09/19 7,777 7,777 7,777 7,777 5.0 7,777 5.0 0.0 3.33 M 2.59 B 0.19 0.34 75.96 92.49 109.24 M 8.12 M 13.46 -427.73 M
700 1399/09/18 7,440 7,499 7,200 7,499 2.99 7,407 1.73 4.15 16.52 M 12.24 B 0.82 1.85 93.73 98.06 16.58 M 16.33 M 1.02 -530.32 M
701 1399/09/17 7,291 7,291 7,070 7,291 2.99 7,281 2.85 3.13 24.74 M 18.02 B 1.34 3.22 100.0 98.3 19.89 M 21.47 M -1.08 306.92 M
702 1399/09/16 7,070 7,080 7,020 7,080 3.0 7,079 2.98 0.85 10.96 M 7.76 B 0.39 1.53 100.0 91.68 18.65 M 20.86 M -1.12 644.99 M
703 1399/09/15 6,637 7,047 6,637 7,001 2.32 6,874 0.47 6.18 21.97 M 15.1 B 0.93 3.64 99.54 96.55 15.9 M 16.81 M -1.06 451.51 M
704 1399/09/12 6,810 7,000 6,791 6,791 -3.0 6,842 -2.27 3.08 14.7 M 10.05 B 0.71 2.75 92.94 97.22 10.77 M 16.54 M -1.54 -430.03 M
705 1399/09/11 7,010 7,200 6,977 7,010 -2.53 7,001 -2.66 3.2 28.38 M 19.87 B 1.87 7.19 96.58 99.29 19.58 M 27.36 M -1.4 -538.35 M
706 1399/09/10 7,198 7,198 7,100 7,198 2.99 7,192 2.9 1.38 16.52 M 11.88 B 1.38 5.27 100.0 87.89 14.06 M 15.43 M -1.1 1.44 B
707 1399/09/09 6,822 7,300 6,822 7,230 0.68 6,989 -2.67 7.01 58.44 M 40.85 B 175.97 237.83 99.08 97.26 16.35 M 17.7 M -1.08 743.65 M
708 1399/09/08 6,989 6,989 6,989 6,989 -3.0 7,181 -0.33 0.0 311.26 K 217.54 M 1.13 0.27 100.0 100.0 5.72 M 54.38 M -9.5 0.0
709 1399/09/05 7,023 7,023 7,023 7,023 -3.0 7,205 -0.48 0.0 437.19 K 307.04 M 1.75 0.38 100.0 100.0 6.02 M 61.41 M -10.2 0.0
710 1399/09/04 7,044 7,044 7,044 7,044 -2.99 7,240 -0.29 0.0 263.52 K 185.62 M 1.06 0.23 100.0 100.0 5.8 M 18.56 M -3.2 0.0
711 1399/09/03 6,956 6,956 6,956 6,956 -5.0 7,261 -0.83 0.0 457.27 K 318.08 M 2.49 0.4 78.13 100.0 4.87 M 35.34 M -7.25 -69.56 M
712 1399/09/02 7,117 7,117 7,117 7,117 -3.0 7,322 -0.2 0.0 191.2 K 136.08 M 1.11 0.17 21.55 100.0 1.72 M 34.02 M -19.72 -106.75 M
713 1399/09/01 7,120 7,120 7,120 7,120 -3.0 7,337 -0.04 0.0 32.93 K 23.44 M 0.18 0.03 100.0 100.0 1.56 M 5.86 M -3.75 0.0
714 1399/08/28 7,145 7,145 7,145 7,145 -2.99 7,340 -0.34 0.0 304.2 K 217.35 M 2.2 0.27 100.0 100.0 8.69 M 36.23 M -4.17 0.0
715 1399/08/27 7,030 7,030 7,030 7,030 -5.0 7,365 -0.47 0.0 255.43 K 179.57 M 2.5 0.23 100.0 100.0 3.9 M 44.89 M -11.5 0.0
716 1399/08/26 7,189 7,189 7,189 7,189 -3.0 7,400 -0.15 0.0 133.52 K 95.99 M 1.67 0.12 21.36 100.0 1.21 M 32.0 M -26.53 -75.48 M
717 1399/08/25 7,200 7,200 7,200 7,200 -2.99 7,411 -0.15 0.0 135.7 K 97.7 M 2.53 0.12 20.11 100.0 1.23 M 32.57 M -26.52 -78.06 M
718 1399/08/24 7,209 7,209 7,209 7,209 -2.99 7,422 -0.12 0.0 107.74 K 77.67 M 3.2 0.1 100.0 100.0 3.38 M 25.89 M -7.67 0.0
719 1399/08/21 7,068 7,068 7,068 7,068 -4.99 7,431 -0.11 0.0 60.01 K 42.41 M 0.33 0.05 100.0 100.0 3.26 M 42.41 M -13.0 0.0
720 1399/08/20 7,222 7,222 7,222 7,222 -3.0 7,439 -0.08 0.0 72.94 K 52.68 M 0.3 0.05 100.0 100.0 7.53 M 52.68 M -7.0 0.0
721 1399/08/19 7,224 7,224 7,224 7,224 -2.99 7,445 -0.03 0.0 22.91 K 16.55 M 0.08 0.01 100.0 100.0 4.14 M 16.55 M -4.0 0.0
722 1399/08/18 7,224 7,224 7,224 7,224 -2.99 7,447 0.0 0.0 4.13 K 2.98 M 0.01 0.0 100.0 100.0 745.34 K 2.98 M -4.0 0.0
723 1399/08/17 7,225 7,225 7,225 7,225 -2.99 7,447 -0.01 0.0 8.27 K 5.98 M 0.0 0.0 100.0 100.0 2.99 M 2.99 M 1.0 0.0
724 1399/07/27 7,223 7,223 7,223 7,223 -5.0 7,488 -1.51 0.0 795.12 K 574.32 M 0.2 0.34 100.0 100.0 8.32 M 33.78 M -4.06 0.0
725 1399/07/23 7,410 7,410 7,410 7,410 -3.0 7,603 -0.47 0.0 392.88 K 291.12 M 0.1 0.17 87.27 100.0 14.95 M 97.04 M -6.49 -37.05 M
726 1399/07/22 7,432 7,432 7,432 7,432 -2.99 7,639 -0.29 0.0 239.79 K 178.21 M 0.06 0.1 37.45 100.0 2.78 M 89.11 M -32.05 -111.48 M
727 1399/07/21 7,494 7,494 7,494 7,494 -2.99 7,661 -0.83 0.0 688.29 K 515.8 M 0.18 0.29 100.0 100.0 7.7 M 21.49 M -2.79 0.0
728 1399/07/20 7,675 7,980 7,675 7,675 -4.99 7,725 -4.37 3.97 18.84 M 14.55 B 168.0 13.45 99.55 99.38 17.31 M 22.85 M -1.32 24.42 M
729 1399/07/19 7,857 7,857 7,857 7,857 -3.0 8,078 -0.27 0.0 224.42 K 176.33 M 3.03 0.12 55.44 100.0 2.96 M 58.78 M -19.84 -78.57 M
730 1399/07/16 7,872 7,872 7,872 7,872 -2.99 8,100 -0.18 0.0 151.9 K 119.58 M 3.11 0.07 100.0 100.0 2.34 M 119.58 M -51.0 0.0
731 1399/07/14 7,874 7,874 7,874 7,874 -2.99 8,115 -0.02 0.0 15.67 K 12.33 M 0.28 0.01 100.0 0.0 1.03 M 0.0 0.0 12.33 M
732 1399/07/13 7,726 7,726 7,726 7,726 -4.99 8,117 -0.18 0.0 93.49 K 72.23 M 1.14 0.03 100.0 100.0 2.33 M 36.12 M -15.5 0.0
733 1399/07/12 7,895 7,895 7,895 7,895 -3.0 8,132 -0.09 0.0 75.26 K 59.42 M 1.02 0.03 100.0 100.0 1.7 M 59.42 M -35.0 0.0
734 1399/07/09 7,898 7,898 7,898 7,898 -3.0 8,139 -0.04 0.0 33.54 K 26.49 M 0.28 0.01 100.0 100.0 1.47 M 26.49 M -18.0 0.0
735 1399/07/08 7,901 7,901 7,901 7,901 -3.0 8,142 -0.04 0.0 26.28 K 20.77 M 0.02 0.01 100.0 100.0 1.38 M 20.77 M -15.0 0.0
736 1399/07/07 7,906 7,906 7,906 7,906 -2.99 8,145 -0.06 0.0 53.0 K 41.9 M 0.01 0.01 100.0 100.0 41.9 M 41.9 M 1.0 0.0
737 1399/07/01 7,780 7,780 7,780 7,780 -4.99 8,150 -0.48 0.0 223.11 K 173.58 M 0.04 0.05 100.0 100.0 3.28 M 57.86 M -17.67 0.0
738 1399/06/31 7,947 7,947 7,947 7,947 -2.99 8,189 -0.04 0.0 33.39 K 26.54 M 0.01 0.01 100.0 100.0 1.15 M 26.54 M -23.0 0.0
739 1399/06/30 7,974 7,974 7,974 7,974 -2.99 8,192 -0.34 0.0 270.95 K 216.06 M 0.05 0.05 100.0 100.0 3.18 M 72.02 M -22.67 0.0
740 1399/06/29 8,220 8,470 8,216 8,216 -3.0 8,220 -2.95 3.09 5.17 M 4.25 B 1.23 0.88 99.61 100.0 10.36 M 9.41 M 1.1 -16.43 M
741 1399/06/26 8,600 9,080 8,228 8,490 -1.97 8,470 -2.21 10.35 17.8 M 15.08 B 25.09 2.38 98.81 96.2 18.5 M 13.32 M 1.39 392.57 M
742 1399/06/25 8,633 8,633 8,633 8,633 -2.99 8,661 -2.67 0.0 1.96 M 1.69 B 5.48 0.26 99.88 100.0 12.15 M 41.23 M -3.39 -2.0 M
743 1399/06/24 8,667 8,667 8,667 8,667 -3.0 8,899 -0.4 0.0 297.18 K 257.57 M 0.94 0.04 100.0 100.0 9.91 M 128.78 M -13.0 0.0
744 1399/06/23 8,671 8,671 8,671 8,671 -3.0 8,935 -0.04 0.0 33.0 K 28.61 M 0.01 0.0 100.0 100.0 2.6 M 14.31 M -5.5 0.0
745 1399/06/22 8,692 8,692 8,692 8,692 -5.0 8,939 -2.3 0.0 1.0 M 873.36 M 0.35 0.11 100.0 100.0 9.19 M 174.67 M -19.0 0.0
746 1399/06/19 8,906 8,906 8,906 8,906 -3.0 9,149 -0.35 0.0 254.18 K 226.37 M 0.07 0.03 100.0 100.0 4.92 M 75.46 M -15.33 0.0
747 1399/06/18 8,930 8,930 8,930 8,930 -3.0 9,181 -0.27 0.0 196.62 K 175.58 M 0.04 0.02 100.0 100.0 10.97 M 87.79 M -8.0 0.0
748 1399/06/17 8,942 8,942 8,942 8,942 -2.99 9,206 -0.13 0.0 94.93 K 84.89 M 0.02 0.01 100.0 100.0 2.5 M 28.3 M -11.33 0.0
749 1399/06/04 9,220 9,232 8,953 9,232 2.99 9,218 2.83 3.12 10.69 M 9.85 B 1.75 1.22 99.96 98.36 34.56 M 26.99 M 1.28 157.67 M
750 1399/06/03 9,070 9,100 8,840 8,840 -3.0 8,964 -1.64 2.94 3.07 M 2.76 B 0.42 0.35 73.09 100.0 14.18 M 25.75 M -1.82 -741.58 M
751 1399/06/02 9,058 9,490 9,058 9,058 -3.0 9,113 -2.41 4.77 4.19 M 3.82 B 0.61 0.49 65.33 100.0 10.06 M 20.65 M -2.05 -1.32 B
752 1399/06/01 9,480 9,700 9,178 9,460 -0.01 9,338 -1.3 5.69 9.36 M 8.75 B 1.28 1.13 85.1 93.64 17.11 M 15.42 M 1.11 -746.7 M
753 1399/05/29 9,715 9,715 9,424 9,424 -3.0 9,461 -2.61 3.09 3.61 M 3.42 B 0.35 0.4 71.05 100.0 9.24 M 85.46 M -9.25 -989.52 M
754 1399/05/28 9,731 9,731 9,359 9,731 3.0 9,715 2.83 3.97 10.24 M 9.95 B 1.12 1.18 100.0 100.0 18.95 M 29.7 M -1.57 0.0
755 1399/05/27 9,124 9,688 9,124 9,688 3.0 9,448 0.45 6.18 9.49 M 8.97 B 1.04 1.1 98.27 99.21 21.86 M 14.85 M 1.47 -84.36 M
756 1399/05/26 9,363 9,600 9,343 9,343 -2.99 9,406 -2.34 2.75 1.89 M 1.78 B 0.1 0.22 100.0 100.0 8.38 M 16.45 M -1.96 0.0
757 1399/05/25 10,039 10,041 9,457 9,501 -2.54 9,631 -1.21 6.18 11.45 M 11.02 B 0.66 1.24 100.0 98.18 16.41 M 17.07 M -1.04 200.8 M
758 1399/05/22 9,452 10,036 9,452 9,560 -1.89 9,749 0.05 6.18 18.11 M 17.66 B 1.27 2.01 96.56 100.0 20.4 M 23.27 M -1.14 -606.98 M
759 1399/05/21 9,732 9,970 9,732 9,732 -2.99 9,744 -2.87 2.45 4.64 M 4.52 B 0.27 0.5 100.0 100.0 13.62 M 22.39 M -1.64 0.0
760 1399/05/20 10,030 10,200 10,023 10,023 -2.99 10,032 -2.9 1.77 9.61 M 9.64 B 0.61 1.01 87.85 100.0 10.24 M 30.8 M -3.01 -1.17 B
761 1399/05/19 10,526 10,526 9,914 10,526 2.99 10,332 1.1 6.17 49.14 M 50.77 B 7.62 6.43 96.49 100.0 17.55 M 29.08 M -1.66 -1.78 B
762 1399/05/15 10,220 10,220 10,220 10,220 4.99 10,220 4.99 0.0 5.17 M 5.28 B 0.87 0.65 100.0 100.0 56.2 M 16.66 M 3.37 0.0
763 1399/05/14 9,734 9,734 9,734 9,734 2.99 9,734 2.99 0.0 2.48 M 2.42 B 0.41 0.27 100.0 99.48 127.24 M 10.55 M 12.06 12.53 M
764 1399/05/13 9,703 9,703 9,139 9,703 2.99 9,451 0.32 6.17 20.0 M 18.9 B 7.93 2.4 98.36 98.54 15.79 M 27.35 M -1.73 -34.6 M
765 1399/05/12 9,421 9,421 9,421 9,421 3.0 9,421 3.0 0.0 2.29 M 2.16 B 0.89 0.26 95.64 81.03 55.83 M 9.26 M 6.03 315.6 M
766 1399/05/11 9,147 9,147 9,147 9,147 4.99 9,147 4.99 0.0 2.3 M 2.1 B 0.93 0.24 100.0 71.67 116.66 M 8.65 M 13.49 594.92 M
767 1399/05/08 8,714 8,714 8,714 8,714 2.99 8,712 2.97 0.0 2.66 M 2.32 B 1.0 0.26 100.0 99.88 85.86 M 9.53 M 9.01 2.86 M
768 1399/05/07 8,461 8,461 8,461 8,461 2.99 8,461 2.99 0.0 2.68 M 2.27 B 0.49 0.26 100.0 47.55 113.3 M 6.41 M 17.66 1.19 B
769 1399/05/06 8,215 8,215 8,215 8,215 3.0 8,215 3.0 0.0 2.68 M 2.2 B 0.46 0.25 100.0 78.7 40.74 M 7.66 M 5.32 468.62 M
770 1399/05/05 7,998 7,998 7,998 7,998 4.99 7,976 4.7 0.0 2.52 M 2.02 B 0.36 0.22 100.0 66.27 38.02 M 7.26 M 5.24 679.83 M
771 1399/05/04 7,693 7,693 7,693 7,693 3.0 7,618 1.99 0.0 1.78 M 1.37 B 0.24 0.15 100.0 81.66 68.31 M 6.27 M 10.9 250.59 M
772 1399/05/01 7,469 7,469 7,469 7,469 2.99 7,469 2.99 0.0 3.61 M 2.7 B 0.33 0.29 97.48 91.69 10.04 M 8.74 M 1.15 156.0 M
773 1399/04/31 7,267 7,267 7,057 7,267 2.99 7,252 2.78 2.98 17.02 M 12.35 B 1.66 1.38 99.08 97.35 17.62 M 24.58 M -1.39 213.57 M
774 1399/04/30 7,056 7,056 7,056 7,056 5.0 7,056 5.0 0.0 3.93 M 2.77 B 0.35 0.3 100.0 96.18 13.59 M 10.14 M 1.34 105.84 M
775 1399/04/29 6,720 6,720 6,720 6,720 2.99 6,720 2.99 0.0 9.02 M 6.06 B 0.72 0.67 100.0 96.68 31.42 M 20.71 M 1.52 201.6 M
776 1399/04/28 6,525 6,525 6,525 6,525 3.0 6,525 3.0 0.0 4.17 M 2.72 B 0.29 0.3 100.0 65.57 453.11 M 6.39 M 70.91 935.9 M
777 1399/04/25 6,158 6,538 6,158 6,538 2.99 6,335 -0.2 6.17 21.29 M 13.48 B 1.72 1.51 99.24 90.41 18.71 M 11.77 M 1.59 1.19 B
778 1399/04/24 6,518 6,518 6,332 6,332 -2.99 6,348 -2.74 2.94 12.84 M 8.15 B 0.87 0.88 97.55 99.41 13.08 M 13.95 M -1.07 -150.95 M
779 1399/04/23 6,731 6,731 6,518 6,518 -2.99 6,527 -2.86 3.27 8.73 M 5.7 B 0.63 0.57 93.14 99.74 8.94 M 10.4 M -1.16 -376.0 M
780 1399/04/22 6,780 6,783 6,440 6,545 -0.62 6,719 2.02 5.33 15.35 M 10.32 B 1.22 1.05 96.87 92.96 9.98 M 11.54 M -1.16 403.4 M
781 1399/04/21 6,562 6,764 6,562 6,562 -2.99 6,586 -2.63 3.08 12.42 M 8.18 B 0.87 0.88 91.98 95.84 12.08 M 15.68 M -1.3 -316.12 M
782 1399/04/18 7,035 7,035 6,646 6,646 -2.99 6,764 -1.27 5.85 12.4 M 8.39 B 0.88 0.9 90.42 100.0 8.87 M 13.44 M -1.52 -803.46 M
783 1399/04/17 6,887 6,887 6,500 6,836 2.23 6,851 2.45 5.95 25.09 M 17.19 B 2.33 1.98 98.0 87.65 15.11 M 21.13 M -1.4 1.78 B
784 1399/04/16 6,687 6,687 6,687 6,687 2.99 6,687 2.99 0.0 3.95 M 2.64 B 0.33 0.3 100.0 86.71 11.19 M 8.39 M 1.33 351.07 M
785 1399/04/15 6,495 6,548 6,260 6,548 2.99 6,493 2.12 4.6 9.21 M 5.98 B 0.69 0.7 100.0 87.78 12.15 M 8.23 M 1.48 730.39 M
786 1399/04/14 6,491 6,491 6,113 6,391 1.41 6,358 0.89 6.18 20.99 M 13.35 B 1.77 1.62 97.16 98.51 10.71 M 15.49 M -1.45 -180.17 M
787 1399/04/11 6,302 6,302 6,250 6,302 2.99 6,302 2.99 0.83 11.51 M 7.25 B 0.99 0.88 99.35 91.31 14.89 M 10.53 M 1.41 583.02 M
788 1399/04/10 5,902 6,128 5,902 6,128 2.99 6,119 2.84 3.83 8.17 M 5.0 B 0.6 0.6 100.0 86.05 17.86 M 6.63 M 2.69 697.5 M
789 1399/04/09 6,031 6,190 5,942 5,942 -2.99 5,950 -2.86 4.17 9.33 M 5.55 B 0.62 0.64 95.99 100.0 8.29 M 10.64 M -1.28 -222.82 M
790 1399/04/08 6,298 6,298 5,932 6,030 -1.39 6,125 0.16 6.17 16.72 M 10.24 B 1.11 1.21 98.19 98.62 15.24 M 17.63 M -1.16 -44.46 M
791 1399/04/07 6,150 6,162 5,984 6,162 2.99 6,115 2.21 2.97 13.48 M 8.25 B 0.88 1.03 100.0 93.27 13.21 M 13.26 M -1.0 554.58 M
792 1399/04/04 5,976 6,050 5,975 5,975 -2.99 5,983 -2.86 1.26 10.66 M 6.38 B 0.59 0.83 95.3 100.0 8.08 M 13.26 M -1.64 -299.64 M
793 1399/04/03 6,100 6,266 5,911 5,920 -2.7 6,159 1.23 6.01 18.31 M 11.28 B 0.96 1.48 99.58 96.81 9.37 M 12.38 M -1.32 312.43 M
794 1399/04/02 6,200 6,200 5,997 6,164 -0.29 6,084 -1.59 3.39 16.31 M 9.92 B 0.8 1.3 99.54 96.98 9.57 M 12.05 M -1.26 254.01 M
795 1399/04/01 6,300 6,300 6,170 6,170 -2.99 6,182 -2.8 2.11 16.8 M 10.39 B 0.96 1.42 97.32 100.0 9.92 M 14.67 M -1.48 -278.51 M
796 1399/03/31 6,445 6,445 6,200 6,300 0.37 6,360 1.32 3.95 14.27 M 9.08 B 0.93 1.19 98.49 100.0 7.12 M 10.92 M -1.53 -137.34 M
797 1399/03/27 6,470 6,470 6,251 6,340 -1.61 6,277 -2.59 3.5 25.1 M 15.76 B 2.3 2.09 93.14 98.33 8.69 M 17.25 M -1.99 -818.5 M
798 1399/03/26 6,526 6,526 6,146 6,265 -1.12 6,444 1.7 6.18 22.71 M 14.63 B 3.2 1.8 97.84 91.89 8.72 M 16.5 M -1.89 870.63 M
799 1399/03/25 6,341 6,341 6,198 6,341 2.99 6,336 2.91 2.31 22.79 M 14.44 B 4.55 1.92 100.0 89.46 13.22 M 19.25 M -1.46 1.52 B
800 1399/03/24 6,173 6,173 6,173 6,173 2.99 6,157 2.72 0.0 3.05 M 1.88 B 0.45 0.26 100.0 63.88 69.63 M 6.53 M 10.67 679.03 M
801 1399/03/21 6,059 6,059 6,059 6,059 4.99 5,994 3.86 0.0 2.9 M 1.76 B 0.31 0.24 100.0 58.64 67.62 M 5.13 M 13.18 727.08 M
802 1399/03/20 5,804 5,804 5,804 5,804 3.0 5,771 2.41 0.0 3.02 M 1.75 B 0.27 0.24 100.0 33.79 58.44 M 4.26 M 13.71 1.16 B
803 1399/03/19 5,636 5,636 5,636 5,636 3.0 5,635 2.98 0.0 3.73 M 2.1 B 0.26 0.28 100.0 67.81 24.72 M 6.95 M 3.56 676.32 M
804 1399/03/18 5,441 5,489 5,353 5,489 2.98 5,472 2.66 2.54 12.35 M 6.76 B 0.7 0.95 93.75 96.75 8.12 M 12.87 M -1.58 -202.64 M
805 1399/03/17 5,475 5,475 5,200 5,350 0.43 5,330 0.06 5.29 12.04 M 6.41 B 0.77 0.94 98.76 98.81 7.6 M 11.78 M -1.55 -2.85 M
806 1399/03/13 5,312 5,470 5,152 5,325 0.26 5,327 0.3 6.17 15.77 M 8.4 B 1.25 1.25 100.0 86.09 8.64 M 11.41 M -1.32 1.17 B
807 1399/03/12 5,410 5,464 5,303 5,303 -2.98 5,311 -2.84 3.04 12.9 M 6.85 B 1.17 1.03 97.84 83.77 12.58 M 13.14 M -1.04 964.52 M
808 1399/03/11 5,744 5,744 5,410 5,410 -2.99 5,466 -1.99 6.17 19.44 M 10.63 B 2.18 1.56 92.5 95.44 11.72 M 21.95 M -1.87 -312.05 M
809 1399/03/10 5,456 5,788 5,456 5,599 -0.44 5,577 -0.84 6.09 28.47 M 15.88 B 3.98 2.42 87.55 75.68 12.39 M 13.22 M -1.07 1.88 B
810 1399/03/07 5,533 5,533 5,533 5,533 -3.0 5,624 -1.4 0.0 1.57 M 867.15 M 0.22 0.12 100.0 100.0 5.19 M 54.2 M -10.44 0.0
811 1399/03/06 5,472 5,472 5,472 5,472 -5.0 5,704 -0.97 0.0 649.18 K 355.23 M 0.06 0.05 100.0 100.0 3.55 M 23.68 M -6.67 0.0
812 1399/03/03 5,760 5,760 5,760 5,760 -3.0 5,760 -3.0 0.0 4.82 M 2.78 B 0.32 0.36 98.73 100.0 11.66 M 8.51 M 1.37 -35.34 M
813 1399/02/31 5,938 5,943 5,938 5,938 -2.99 5,938 -2.99 0.08 9.18 M 5.45 B 0.46 0.69 98.06 100.0 9.92 M 13.39 M -1.35 -105.64 M
814 1399/02/30 6,381 6,381 6,012 6,012 -2.99 6,121 -1.23 6.14 19.59 M 11.99 B 1.11 1.5 100.0 86.09 13.25 M 12.84 M 1.03 1.67 B
815 1399/02/29 6,398 6,398 6,398 6,398 17.18 6,197 13.5 0.0 2.19 M 1.4 B 0.12 0.16 100.0 65.72 5.5 M 27.93 M -5.08 480.77 M
816 1399/02/16 7,398 7,398 6,968 7,026 -2.19 7,170 -0.18 6.17 18.6 M 13.34 B 1.22 1.36 100.0 91.16 9.73 M 14.19 M -1.46 1.18 B
817 1399/02/15 7,190 7,365 6,937 7,365 2.99 7,183 0.45 6.17 24.88 M 17.87 B 1.88 1.95 90.95 87.56 8.71 M 16.12 M -1.85 605.64 M
818 1399/02/14 7,151 7,151 7,098 7,098 4.21 7,151 4.99 0.75 34.14 M 24.41 B 3.2 3.01 98.56 95.42 11.67 M 51.76 M -4.43 768.03 M
819 1399/02/13 6,811 6,811 6,811 6,811 2.99 6,811 2.99 0.0 8.34 M 5.68 B 0.86 0.72 100.0 94.0 12.51 M 27.09 M -2.17 340.55 M
820 1399/02/10 6,636 6,636 6,636 6,636 3.0 6,613 2.64 0.0 3.11 M 2.06 B 0.3 0.26 100.0 67.84 20.23 M 9.15 M 2.21 663.6 M
821 1399/02/09 6,443 6,443 6,443 6,443 2.99 6,443 2.99 0.0 5.67 M 3.65 B 0.49 0.44 99.65 91.18 8.52 M 18.09 M -2.12 309.26 M
822 1399/02/08 6,256 6,256 6,252 6,256 4.98 6,256 4.98 0.06 15.02 M 9.4 B 1.37 1.22 99.33 95.08 19.25 M 41.17 M -2.14 399.99 M
823 1399/02/07 6,024 6,024 5,701 6,024 2.99 5,959 1.88 5.67 21.16 M 12.61 B 2.04 1.82 99.56 99.04 15.64 M 17.42 M -1.11 65.61 M
824 1399/02/06 5,849 5,849 5,849 5,849 2.99 5,849 2.99 0.0 3.52 M 2.06 B 0.28 0.3 100.0 100.0 27.48 M 10.46 M 2.63 0.0
825 1399/02/03 5,679 5,679 5,679 5,679 2.99 5,679 2.99 0.0 5.95 M 3.38 B 0.37 0.48 100.0 74.8 14.14 M 11.82 M 1.2 851.85 M
826 1399/02/02 5,514 5,514 5,500 5,514 2.99 5,514 2.99 0.25 12.18 M 6.72 B 0.86 1.02 100.0 100.0 11.03 M 22.54 M -2.04 0.0
827 1399/02/01 5,150 5,376 5,150 5,376 2.99 5,354 2.57 4.39 11.82 M 6.33 B 0.85 1.03 100.0 89.99 15.98 M 16.75 M -1.05 633.42 M
828 1399/01/31 5,233 5,233 5,100 5,180 1.95 5,220 2.74 2.61 18.29 M 9.55 B 1.46 1.73 99.66 98.9 12.86 M 18.16 M -1.41 72.02 M
829 1399/01/30 5,089 5,089 4,793 5,089 3.0 5,081 2.83 6.18 14.7 M 7.47 B 1.2 1.49 99.32 100.0 7.36 M 17.7 M -2.41 -50.89 M
830 1399/01/27 4,731 5,023 4,731 5,023 2.99 4,941 1.31 6.17 23.96 M 11.84 B 2.45 2.65 90.07 100.0 16.28 M 10.89 M 1.49 -1.17 B
831 1399/01/26 4,812 4,812 4,812 4,812 -2.98 4,877 -1.67 0.0 2.24 M 1.08 B 0.16 0.25 99.11 100.0 5.53 M 107.62 M -19.47 -9.62 M
832 1399/01/25 5,190 5,190 4,919 4,919 -3.0 4,960 -2.19 5.51 10.01 M 4.96 B 0.77 1.17 74.39 100.0 8.86 M 32.66 M -3.69 -1.27 B
833 1399/01/24 5,168 5,168 5,010 5,070 0.88 5,071 0.9 3.15 11.57 M 5.87 B 0.97 1.31 85.43 100.0 10.62 M 13.18 M -1.24 -854.91 M
834 1399/01/23 5,110 5,184 4,890 5,030 -0.22 5,026 -0.3 6.01 13.31 M 6.69 B 1.13 1.54 83.43 100.0 8.08 M 14.55 M -1.8 -1.11 B
835 1399/01/20 5,048 5,049 4,920 5,049 3.0 5,041 2.84 2.62 11.7 M 5.9 B 0.98 1.39 84.27 92.85 9.15 M 9.25 M -1.01 -506.68 M
836 1399/01/19 4,862 5,011 4,862 4,934 -1.56 4,902 -2.19 3.06 22.97 M 11.26 B 1.99 3.11 100.0 100.0 11.7 M 9.93 M 1.18 -491.19 K
837 1399/01/18 5,012 5,100 5,012 5,012 -2.98 5,012 -2.98 1.76 5.15 M 2.58 B 0.45 0.7 96.17 100.0 10.7 M 11.07 M -1.04 -98.74 M
838 1399/01/17 5,300 5,440 5,141 5,141 -0.83 5,166 -0.35 5.82 6.4 M 3.31 B 0.55 0.73 100.0 100.0 8.63 M 12.47 M -1.45 0.0
839 1399/01/16 5,185 5,185 5,141 5,185 3.0 5,184 2.98 0.86 12.61 M 6.54 B 1.23 1.42 100.0 81.81 10.5 M 14.58 M -1.39 1.19 B
840 1399/01/11 5,078 5,150 4,860 5,137 2.58 5,034 0.52 5.97 12.62 M 6.35 B 1.03 1.52 99.92 97.3 8.45 M 10.32 M -1.22 166.53 M
841 1399/01/10 5,090 5,092 4,705 4,900 1.03 5,008 3.26 8.23 21.05 M 10.54 B 2.54 2.83 100.0 90.34 7.74 M 11.89 M -1.54 1.02 B
842 1399/01/09 4,850 4,850 4,803 4,850 2.99 4,850 2.99 0.98 4.56 M 2.21 B 0.59 0.57 100.0 56.11 6.84 M 6.26 M 1.09 970.0 M
843 1399/01/06 4,709 4,709 4,701 4,709 3.0 4,709 3.0 0.17 7.73 M 3.64 B 1.25 0.91 100.0 73.89 9.41 M 17.24 M -1.83 950.73 M
844 1399/01/05 4,574 4,574 4,474 4,574 2.99 4,572 2.95 2.24 5.35 M 2.45 B 1.02 0.58 100.0 75.71 8.0 M 9.26 M -1.16 594.62 M
845 1398/12/28 4,193 4,631 4,193 4,590 4.01 4,441 0.63 10.45 22.36 M 9.93 B 9.83 2.46 100.0 83.19 7.66 M 10.27 M -1.34 1.67 B
846 1398/12/27 4,323 4,323 4,323 4,323 -2.98 4,413 -0.96 0.0 1.43 M 616.18 M 0.6 0.14 91.92 100.0 8.99 M 21.25 M -2.36 -49.77 M
847 1398/12/26 4,369 4,369 4,369 4,369 -3.0 4,456 -1.07 0.0 1.55 M 676.54 M 0.7 0.15 99.35 100.0 4.2 M 9.8 M -2.33 -4.37 M
848 1398/12/25 4,374 4,374 4,374 4,374 -2.99 4,504 -0.11 0.0 167.14 K 73.11 M 0.03 0.01 100.0 100.0 3.32 M 14.62 M -4.4 0.0
849 1398/12/24 4,322 4,322 4,322 4,322 -4.99 4,509 -0.88 0.0 780.1 K 337.16 M 0.11 0.06 100.0 0.0 3.66 M 0.0 0.0 337.16 M
850 1398/12/21 4,530 4,720 4,530 4,530 -3.0 4,549 -2.59 4.19 7.45 M 3.39 B 1.04 0.58 99.92 99.91 7.79 M 8.75 M -1.12 104.72 K
851 1398/12/20 4,591 4,591 4,591 4,591 -2.98 4,670 -1.31 0.0 1.9 M 871.87 M 0.26 0.14 100.0 100.0 7.45 M 24.91 M -3.34 0.0
852 1398/12/19 4,618 4,618 4,618 4,618 -2.98 4,732 -0.59 0.0 842.83 K 389.22 M 0.1 0.06 100.0 100.0 1.97 M 13.42 M -6.83 0.0
853 1398/12/17 4,795 4,795 4,517 4,689 0.71 4,760 2.23 6.15 17.26 M 8.22 B 1.53 1.17 99.88 91.31 15.0 M 10.45 M 1.44 704.33 M
854 1398/12/14 4,656 4,656 4,656 4,656 4.98 4,656 4.98 0.0 9.33 M 4.35 B 0.74 0.6 97.86 97.86 19.24 M 15.03 M 1.28 0.0
855 1398/12/13 4,435 4,435 4,435 4,435 3.0 4,435 3.0 0.0 6.41 M 2.84 B 0.56 0.39 100.0 100.0 45.87 M 12.53 M 3.66 0.0
856 1398/12/12 4,359 4,359 4,359 4,359 2.98 4,306 1.72 0.0 2.88 M 1.26 B 0.24 0.16 100.0 100.0 24.64 M 8.66 M 2.84 0.0
857 1398/12/11 4,199 4,242 4,198 4,242 2.99 4,233 2.77 1.05 5.03 M 2.13 B 0.36 0.28 100.0 100.0 24.21 M 10.39 M 2.33 0.0
858 1398/12/10 4,089 4,222 3,820 4,221 4.97 4,119 2.44 10.52 32.91 M 13.55 B 3.03 1.93 99.84 99.99 16.81 M 15.4 M 1.09 -21.28 M
859 1398/12/07 4,021 4,021 3,910 4,021 3.0 4,021 3.0 2.84 15.87 M 6.38 B 1.38 0.93 93.7 100.0 20.69 M 21.85 M -1.06 -402.1 M
860 1398/12/06 3,904 3,904 3,904 3,904 2.98 3,904 2.98 0.0 855.57 K 334.02 M 0.06 0.05 100.0 100.0 27.83 M 2.53 M 11.0 0.0
861 1398/12/05 3,791 3,791 3,791 3,791 2.99 3,791 2.99 0.0 4.24 M 1.61 B 0.21 0.23 100.0 100.0 229.44 M 8.32 M 27.57 0.0
862 1398/12/04 3,735 3,735 3,650 3,668 0.94 3,681 1.29 2.33 15.25 M 5.61 B 0.83 0.79 100.0 99.97 7.65 M 10.57 M -1.38 1.47 M
863 1398/12/03 3,592 3,756 3,592 3,640 -1.7 3,634 -1.86 4.57 18.17 M 6.6 B 1.0 0.97 100.0 100.0 8.11 M 10.52 M -1.3 0.0
864 1398/11/30 3,848 3,900 3,630 3,637 -4.11 3,703 -2.37 7.44 18.96 M 7.02 B 1.13 1.04 99.95 99.99 6.44 M 7.8 M -1.21 -2.65 M
865 1398/11/29 3,798 3,798 3,710 3,798 2.98 3,793 2.85 2.37 20.31 M 7.7 B 1.2 1.1 100.0 100.0 11.48 M 13.28 M -1.16 0.0
866 1398/11/28 3,708 3,708 3,570 3,708 3.0 3,688 2.44 3.87 28.5 M 10.51 B 1.99 1.59 100.0 97.84 16.25 M 17.49 M -1.08 226.69 M
867 1398/11/27 3,605 3,606 3,536 3,606 3.0 3,600 2.83 1.98 5.58 M 2.01 B 0.29 0.3 100.0 93.8 9.39 M 7.66 M 1.23 124.55 M
868 1398/11/26 3,534 3,534 3,370 3,534 4.99 3,501 4.01 4.87 17.65 M 6.18 B 0.95 0.95 100.0 100.0 10.66 M 10.25 M 1.04 0.0
869 1398/11/23 3,370 3,370 3,294 3,370 3.0 3,366 2.87 2.31 12.17 M 4.1 B 0.58 0.63 100.0 97.04 9.4 M 14.0 M -1.49 121.32 M
870 1398/11/21 3,294 3,294 3,160 3,294 2.97 3,272 2.28 4.24 20.71 M 6.78 B 0.95 1.07 100.0 99.95 10.75 M 10.87 M -1.01 3.22 M
871 1398/11/20 3,179 3,231 3,120 3,231 3.0 3,199 1.98 3.56 15.42 M 4.93 B 0.64 0.79 100.0 100.0 10.43 M 8.67 M 1.2 0.0
872 1398/11/19 3,235 3,250 3,092 3,111 -2.38 3,137 -1.57 5.11 29.93 M 9.39 B 1.54 1.67 97.65 99.84 9.48 M 16.68 M -1.76 -205.04 M
873 1398/11/16 3,190 3,244 3,061 3,185 0.95 3,187 1.01 5.98 14.88 M 4.74 B 0.72 0.86 99.35 97.13 7.11 M 7.84 M -1.1 105.02 M
874 1398/11/15 3,217 3,224 3,136 3,136 -2.97 3,155 -2.38 2.81 23.59 M 7.44 B 1.22 1.45 97.9 98.29 9.18 M 13.09 M -1.43 -29.63 M
875 1398/11/14 3,248 3,265 3,151 3,194 0.76 3,232 1.96 3.62 24.94 M 8.06 B 1.29 1.66 96.49 95.35 7.56 M 14.36 M -1.9 92.25 M
876 1398/11/13 3,159 3,238 3,159 3,170 -2.64 3,170 -2.64 2.5 26.33 M 8.35 B 1.84 1.74 96.21 99.62 10.34 M 12.47 M -1.21 -284.88 M
877 1398/11/12 3,251 3,292 3,246 3,246 -2.99 3,256 -2.69 1.42 7.31 M 2.38 B 0.36 0.43 100.0 99.32 5.75 M 12.99 M -2.26 16.26 M
878 1398/11/08 3,450 3,490 3,293 3,293 -2.98 3,346 -1.41 5.98 21.02 M 7.03 B 1.21 1.15 96.91 99.44 7.46 M 11.6 M -1.56 -178.04 M
879 1398/11/07 3,400 3,413 3,301 3,413 2.99 3,394 2.41 3.39 17.0 M 5.77 B 1.05 0.85 97.96 97.16 10.14 M 12.97 M -1.28 46.07 M
880 1398/11/06 3,317 3,317 3,221 3,317 2.98 3,314 2.89 2.98 24.86 M 8.24 B 1.59 1.33 95.57 97.35 16.71 M 17.32 M -1.04 -146.07 M
881 1398/11/05 3,221 3,221 3,221 3,221 2.97 3,221 2.97 0.0 1.5 M 481.63 M 0.08 0.08 100.0 100.0 40.14 M 6.02 M 6.67 0.0
882 1398/11/02 3,153 3,227 2,921 3,227 4.98 3,128 1.76 10.48 38.36 M 12.0 B 2.68 2.2 99.98 99.43 18.23 M 10.28 M 1.77 65.25 M
883 1398/11/01 3,074 3,074 3,074 3,074 2.98 3,074 2.98 0.0 5.47 M 1.68 B 0.32 0.26 96.34 90.86 8.1 M 7.49 M 1.08 92.22 M
884 1398/10/30 2,985 2,985 2,950 2,985 2.97 2,985 2.97 1.19 10.56 M 3.15 B 0.51 0.51 100.0 100.0 10.04 M 12.6 M -1.26 126.27 K
885 1398/10/29 2,880 2,936 2,776 2,936 2.98 2,899 1.68 5.76 22.26 M 6.45 B 1.08 1.14 99.96 69.8 7.16 M 9.4 M -1.31 1.95 B
886 1398/10/28 2,852 2,852 2,801 2,852 3.0 2,851 2.96 1.82 17.94 M 5.11 B 0.87 0.96 99.72 74.4 7.97 M 13.08 M -1.64 1.29 B
887 1398/10/25 2,773 2,783 2,703 2,783 3.0 2,769 2.48 2.96 15.3 M 4.24 B 0.87 0.85 100.0 86.91 9.41 M 11.76 M -1.25 554.25 M
888 1398/10/24 2,639 2,708 2,602 2,708 2.97 2,702 2.74 4.07 20.49 M 5.54 B 1.46 1.2 98.28 87.29 18.38 M 11.29 M 1.63 608.1 M
889 1398/10/23 2,700 2,700 2,570 2,599 -1.89 2,630 -0.72 5.06 26.96 M 7.09 B 3.01 1.65 99.89 78.7 6.43 M 10.47 M -1.63 1.5 B
890 1398/10/22 2,661 2,661 2,586 2,661 2.98 2,649 2.52 2.9 22.46 M 5.95 B 4.98 1.45 100.0 100.0 7.51 M 16.57 M -2.21 0.0
891 1398/10/21 2,584 2,584 2,570 2,584 1.97 2,584 1.97 0.54 17.9 M 4.62 B 2.74 1.18 100.0 100.0 10.39 M 28.02 M -2.7 129.2 K
892 1398/10/18 2,534 2,534 2,534 2,534 -1.97 2,534 -1.97 0.0 209.33 K 53.04 M 0.01 0.01 100.0 100.0 2.12 M 17.68 M -8.33 0.0
893 1398/10/17 2,585 2,585 2,585 2,585 -2.97 2,585 -2.97 0.0 2.49 M 643.74 M 0.1 0.16 100.0 100.0 9.33 M 64.37 M -6.9 0.0
894 1398/10/15 2,664 2,664 2,664 2,664 -4.99 2,664 -4.99 0.0 1.69 M 450.83 M 0.05 0.11 99.79 91.14 3.31 M 15.22 M -4.6 39.01 M
895 1398/10/14 2,804 2,804 2,804 2,804 -2.98 2,804 -2.98 0.0 256.41 K 71.9 M 0.01 0.02 100.0 100.0 1.5 M 11.98 M -8.0 0.0
896 1398/10/11 2,949 2,949 2,878 2,878 -3.0 2,890 -2.6 2.47 27.99 M 8.09 B 0.96 1.8 100.0 100.0 7.69 M 15.09 M -1.96 0.0
897 1398/10/10 3,089 3,089 2,957 2,957 -2.99 2,967 -2.66 4.46 42.08 M 12.48 B 1.83 2.99 96.19 98.29 11.14 M 24.3 M -2.18 -263.18 M
898 1398/10/09 3,054 3,096 2,922 3,094 2.93 3,048 1.4 5.95 48.8 M 14.87 B 1.71 4.04 96.77 98.75 12.35 M 12.54 M -1.02 -295.36 M
899 1398/10/08 3,013 3,013 2,900 3,013 4.98 3,006 4.74 3.9 50.93 M 15.31 B 2.75 5.04 87.11 99.21 14.61 M 17.6 M -1.2 -1.85 B
900 1398/10/07 2,870 2,870 2,870 2,870 2.98 2,870 2.98 0.0 1.06 M 305.18 M 0.06 0.1 100.0 100.0 17.95 M 3.15 M 5.71 0.0
901 1398/10/04 2,787 2,787 2,787 2,787 2.99 2,787 2.99 0.0 2.25 M 626.05 M 0.12 0.21 100.0 100.0 20.2 M 6.2 M 3.26 0.0
902 1398/10/03 2,706 2,706 2,706 2,706 2.97 2,706 2.97 0.0 12.2 M 3.3 B 0.74 1.16 100.0 99.59 71.76 M 16.95 M 4.23 13.53 M
903 1398/10/02 2,640 2,640 2,520 2,640 4.97 2,628 4.49 4.76 76.09 M 20.0 B 52.61 11.02 99.09 98.75 29.98 M 16.88 M 1.78 69.55 M
904 1398/10/01 2,515 2,515 2,515 2,515 2.99 2,515 2.99 0.0 998.83 K 251.21 M 0.25 0.14 100.0 100.0 13.22 M 3.14 M 4.21 0.0
905 1398/09/30 2,442 2,442 2,442 2,442 2.99 2,442 2.99 0.0 1.27 M 309.41 M 0.26 0.17 100.0 100.0 15.47 M 3.36 M 4.6 0.0
906 1398/09/27 2,371 2,371 2,371 2,371 3.0 2,371 3.0 0.0 2.45 M 581.6 M 0.37 0.32 100.0 100.0 14.91 M 5.54 M 2.69 0.0
907 1398/09/26 2,302 2,302 2,302 2,302 4.97 2,302 4.97 0.0 1.56 M 360.14 M 0.19 0.2 100.0 100.0 18.01 M 4.09 M 4.4 0.0
908 1398/09/25 2,193 2,193 2,193 2,193 2.96 2,193 2.96 0.0 947.96 K 207.89 M 0.1 0.12 100.0 100.0 12.99 M 2.85 M 4.56 0.0
909 1398/09/24 2,130 2,130 2,130 2,130 3.0 2,130 3.0 0.0 13.79 M 2.94 B 1.75 1.85 100.0 100.0 49.78 M 16.23 M 3.07 0.0
910 1398/09/23 2,050 2,072 2,045 2,072 2.98 2,068 2.78 1.32 5.17 M 1.07 B 0.61 0.69 100.0 100.0 27.43 M 5.85 M 4.69 0.0
911 1398/09/20 2,001 2,050 2,000 2,000 -2.96 2,012 -2.38 2.5 11.29 M 2.27 B 1.38 1.59 99.55 100.0 6.0 M 10.72 M -1.79 -10.17 M
912 1398/09/19 2,086 2,093 1,989 2,010 -1.95 2,061 0.54 5.23 8.93 M 1.84 B 1.03 1.3 99.89 100.0 5.55 M 6.11 M -1.1 -2.0 M
913 1398/09/18 2,050 2,074 2,030 2,047 0.94 2,050 1.08 2.17 6.83 M 1.4 B 0.75 1.01 99.99 100.0 5.49 M 4.89 M 1.12 -205.0 K
914 1398/09/17 1,980 2,061 1,972 2,034 1.5 2,028 1.2 4.51 7.2 M 1.46 B 0.72 1.08 100.0 100.0 5.39 M 4.64 M 1.16 0.0
915 1398/09/16 2,058 2,058 1,970 1,982 -0.9 2,004 0.2 4.47 8.08 M 1.62 B 0.78 1.17 100.0 100.0 3.7 M 6.77 M -1.83 0.0
916 1398/09/13 1,989 2,010 1,953 2,010 2.97 2,000 2.46 2.92 9.94 M 1.99 B 0.99 1.56 100.0 75.61 6.21 M 5.35 M 1.16 484.57 M
917 1398/09/12 1,915 1,980 1,880 1,950 1.3 1,952 1.4 5.32 11.4 M 2.22 B 1.28 1.95 100.0 82.29 7.32 M 6.61 M 1.11 393.92 M
918 1398/09/11 1,951 1,960 1,860 1,911 0.37 1,925 1.1 5.38 8.97 M 1.73 B 1.14 1.59 100.0 77.48 7.02 M 5.4 M 1.3 389.07 M
919 1398/09/10 1,905 1,912 1,879 1,911 2.91 1,904 2.53 1.76 11.56 M 2.2 B 1.65 2.21 100.0 82.64 7.57 M 8.54 M -1.13 382.4 M
920 1398/09/09 1,845 1,869 1,810 1,869 2.98 1,857 2.31 3.26 9.92 M 1.84 B 1.56 2.05 100.0 79.71 6.68 M 6.77 M -1.01 373.8 M
921 1398/09/06 1,876 1,876 1,809 1,820 -2.36 1,815 -2.63 3.7 8.44 M 1.53 B 1.5 1.74 99.72 100.0 3.8 M 8.76 M -2.3 -4.22 M
922 1398/09/05 1,930 1,930 1,841 1,849 -2.07 1,864 -1.27 4.83 5.71 M 1.06 B 1.05 1.24 100.0 100.0 4.26 M 7.15 M -1.68 0.0
923 1398/09/04 1,880 1,890 1,867 1,890 3.0 1,888 2.89 1.23 3.66 M 690.32 M 0.64 0.8 100.0 100.0 3.84 M 5.8 M -1.51 0.0
924 1398/09/03 1,858 1,866 1,802 1,866 2.87 1,835 1.16 3.55 7.3 M 1.34 B 1.46 1.64 100.0 65.74 5.78 M 6.34 M -1.1 459.16 M
925 1398/09/02 1,809 1,823 1,771 1,823 2.99 1,814 2.49 2.94 6.67 M 1.21 B 1.44 1.51 100.0 60.98 7.7 M 4.76 M 1.62 471.72 M
926 1398/08/29 1,800 1,810 1,742 1,792 -0.17 1,770 -1.39 3.9 4.88 M 864.08 M 1.1 1.06 100.0 96.1 4.02 M 6.81 M -1.69 33.67 M
927 1398/08/28 1,755 1,821 1,755 1,797 1.41 1,795 1.3 3.76 4.69 M 842.26 M 1.05 0.99 100.0 57.46 5.85 M 5.56 M 1.05 358.3 M
928 1398/08/27 1,753 1,830 1,753 1,762 -2.44 1,772 -1.88 4.39 5.08 M 900.38 M 1.18 1.04 99.02 100.0 4.9 M 6.13 M -1.25 -8.8 M
929 1398/08/26 1,806 1,885 1,805 1,805 -2.96 1,806 -2.9 4.43 3.64 M 656.86 M 0.78 0.77 98.6 100.0 5.49 M 6.99 M -1.27 -9.17 M
930 1398/08/25 1,901 1,930 1,851 1,851 -2.99 1,860 -2.52 4.27 4.79 M 890.96 M 0.78 0.99 94.58 100.0 3.16 M 6.91 M -2.19 -48.26 M
931 1398/08/22 1,946 1,946 1,861 1,924 0.84 1,908 0.0 4.57 3.98 M 759.85 M 0.74 0.77 94.95 84.87 4.12 M 4.33 M -1.05 76.63 M
932 1398/08/21 1,970 1,970 1,890 1,900 -0.84 1,908 -0.42 4.23 4.87 M 930.02 M 1.07 0.86 98.98 100.0 4.26 M 5.71 M -1.34 -9.52 M
933 1398/08/20 1,930 1,970 1,898 1,920 -1.49 1,916 -1.69 3.79 4.3 M 823.23 M 0.93 0.7 76.65 95.27 3.92 M 4.61 M -1.18 -153.3 M
934 1398/08/19 2,037 2,037 1,941 1,942 -2.95 1,949 -2.6 4.95 5.3 M 1.03 B 1.24 0.81 81.12 100.0 3.97 M 4.63 M -1.17 -194.96 M
935 1398/08/18 1,999 2,045 1,993 1,995 -2.87 2,001 -2.58 2.61 12.45 M 2.49 B 5.65 2.11 83.99 100.0 7.16 M 5.07 M 1.41 -398.61 M
936 1398/08/14 2,054 2,054 2,054 2,054 -2.98 2,054 -2.98 0.0 111.93 K 22.99 M 0.03 0.02 100.0 100.0 919.63 K 7.66 M -8.33 0.0
937 1398/08/13 2,146 2,146 2,082 2,082 15.6 2,117 17.55 3.07 659.7 K 139.65 M 0.17 0.11 100.0 100.0 5.37 M 9.31 M -1.73 0.0
938 1398/07/28 1,860 1,950 1,822 1,822 -4.96 1,831 -4.49 7.03 4.57 M 837.48 M 1.28 0.79 84.48 100.0 4.21 M 5.82 M -1.38 -129.96 M
939 1398/07/24 1,914 1,998 1,914 1,914 -2.99 1,917 -2.84 4.39 3.64 M 697.48 M 0.94 0.64 80.92 100.0 3.19 M 4.08 M -1.28 -133.07 M
940 1398/07/23 2,041 2,058 1,950 1,950 -2.99 1,973 -1.84 5.54 2.03 M 400.2 M 0.44 0.32 89.74 100.0 3.86 M 4.45 M -1.15 -41.07 M
941 1398/07/22 2,007 2,050 2,007 2,007 -3.0 2,010 -2.85 2.14 8.86 M 1.78 B 1.9 1.48 99.89 100.0 10.98 M 7.64 M 1.44 -2.01 M
942 1398/07/21 2,095 2,095 2,033 2,033 5.01 2,069 6.87 3.05 304.7 K 63.04 M 0.05 0.05 100.0 100.0 2.63 M 12.61 M -4.8 0.0
943 1398/07/16 1,932 1,998 1,916 1,916 -2.99 1,936 -1.97 4.28 3.08 M 596.21 M 0.44 0.52 97.52 100.0 3.14 M 4.97 M -1.58 -14.81 M
944 1398/07/15 1,930 2,015 1,930 1,980 1.07 1,975 0.82 4.4 4.98 M 982.92 M 0.81 0.7 99.99 100.0 4.7 M 4.26 M 1.11 -108.89 K
945 1398/07/14 1,961 1,990 1,958 1,965 -2.63 1,959 -2.92 1.63 5.88 M 1.15 B 0.91 0.73 99.98 99.49 4.63 M 6.1 M -1.32 5.65 M
946 1398/07/13 2,117 2,117 1,997 1,997 -2.96 2,018 -1.94 6.01 9.07 M 1.83 B 1.34 1.04 99.99 100.0 4.66 M 7.12 M -1.53 -225.64 K
947 1398/07/10 2,041 2,130 2,036 2,065 -1.57 2,058 -1.91 4.62 6.93 M 1.43 B 0.84 0.69 94.36 100.0 4.12 M 4.54 M -1.1 -80.36 M
948 1398/07/09 2,134 2,134 2,015 2,050 -1.06 2,098 1.25 5.91 7.92 M 1.66 B 0.84 0.74 99.86 100.0 5.37 M 6.7 M -1.25 -2.24 M
949 1398/07/08 2,072 2,072 2,072 2,072 2.98 2,072 2.98 0.0 1.06 M 219.35 M 0.09 0.09 100.0 100.0 5.35 M 2.89 M 1.85 0.0
950 1398/07/07 2,013 2,013 1,977 2,013 2.97 2,012 2.92 1.82 7.22 M 1.45 B 0.7 0.61 100.0 100.0 4.07 M 9.19 M -2.26 0.0
951 1398/07/06 1,912 1,973 1,900 1,973 2.97 1,955 2.04 3.84 10.84 M 2.12 B 1.32 0.81 90.77 100.0 3.88 M 6.35 M -1.64 -195.53 M
952 1398/07/03 1,934 1,955 1,909 1,909 -3.0 1,916 -2.64 2.41 13.96 M 2.67 B 2.57 0.97 93.9 93.1 4.78 M 6.21 M -1.3 21.39 M
953 1398/07/02 1,990 2,048 1,949 1,949 -7.1 1,968 -6.2 5.08 14.04 M 2.76 B 4.27 0.89 93.97 100.0 6.23 M 5.56 M 1.12 -166.5 M
954 1398/07/01 2,110 2,188 2,009 2,009 -4.15 2,098 0.1 8.91 12.71 M 2.67 B 11.2 0.76 97.63 100.0 6.59 M 6.08 M 1.09 -63.16 M
955 1398/06/31 2,096 2,096 2,096 2,096 0.0 2,096 0.0 0.0 287.34 K 60.23 M 0.07 0.02 99.65 100.0 2.22 M 12.05 M -5.42 -209.6 K
956 1398/06/30 2,096 2,096 2,096 2,096 0.0 2,096 0.0 0.0 46.5 K 9.75 M 0.01 0.0 100.0 100.0 609.1 K 9.75 M -16.0 0.0
957 1398/06/27 2,096 2,096 2,096 2,096 -0.05 2,096 -0.05 0.0 68.89 K 14.44 M 0.02 0.0 100.0 100.0 515.69 K 14.44 M -28.0 0.0
958 1398/06/26 2,096 2,135 2,096 2,096 -2.96 2,097 -2.92 1.86 3.33 M 698.24 M 0.8 0.17 99.52 100.0 4.32 M 5.54 M -1.28 -3.36 M
959 1398/06/25 2,160 2,160 2,160 2,160 4.85 2,160 4.85 0.0 1.94 M 419.03 M 0.21 0.1 100.0 5.53 2.83 M 5.79 M -2.04 395.88 M
960 1398/06/13 2,060 2,060 2,051 2,060 3.0 2,060 3.0 0.44 14.86 M 3.06 B 1.31 0.77 100.0 100.0 4.03 M 8.87 M -2.2 0.0
961 1398/06/12 2,000 2,000 2,000 2,000 -1.82 2,000 -1.82 0.0 971.35 K 194.27 M 0.06 0.05 100.0 100.0 12.14 M 5.11 M 2.38 0.0
962 1398/06/11 2,037 2,037 2,037 2,037 -3.0 2,037 -3.0 0.0 1.74 M 353.6 M 0.08 0.08 100.0 100.0 3.4 M 23.57 M -6.93 0.0
963 1398/06/10 2,100 2,100 2,100 2,100 -2.96 2,100 -2.96 0.0 1.22 M 256.64 M 0.05 0.06 100.0 100.0 1.65 M 10.69 M -6.5 0.0
964 1398/06/09 2,180 2,300 2,147 2,147 -9.98 2,164 -9.27 7.13 27.76 M 6.01 B 1.04 1.4 98.74 100.0 6.8 M 8.45 M -1.24 -75.77 M
965 1398/06/06 2,379 2,499 2,379 2,379 -9.99 2,385 -9.76 5.04 25.01 M 5.97 B 1.15 1.32 98.0 100.0 5.33 M 13.38 M -2.51 -119.18 M
966 1398/06/05 2,664 2,806 2,500 2,500 -5.45 2,643 -0.04 12.24 22.97 M 6.07 B 0.91 1.25 96.94 99.39 6.18 M 12.07 M -1.95 -149.1 M
967 1398/06/04 2,550 2,740 2,460 2,650 5.79 2,644 5.55 11.38 32.97 M 8.72 B 1.29 1.92 100.0 69.37 8.63 M 8.16 M 1.06 2.67 B
968 1398/06/03 2,669 2,669 2,421 2,520 -6.28 2,505 -6.84 10.24 21.1 M 5.29 B 0.71 1.24 100.0 100.0 5.06 M 9.18 M -1.81 0.0
969 1398/06/02 2,797 2,797 2,601 2,645 1.3 2,689 2.99 7.54 30.79 M 8.28 B 1.02 1.88 100.0 71.55 7.47 M 9.34 M -1.25 2.36 B
970 1398/05/30 2,611 2,611 2,611 2,611 7.89 2,611 7.89 0.0 986.79 K 257.65 M 0.03 0.06 100.0 100.0 8.59 M 5.73 M 1.5 0.0
971 1398/05/20 2,517 2,517 2,362 2,400 -8.54 2,420 -7.77 6.56 40.52 M 9.81 B 1.32 2.48 99.41 100.0 5.8 M 12.21 M -2.11 -57.63 M
972 1398/05/19 2,660 2,800 2,401 2,517 -2.93 2,624 1.2 16.62 34.56 M 9.07 B 1.35 2.2 100.0 89.79 7.12 M 8.82 M -1.24 925.76 M
973 1398/05/16 2,547 2,629 2,451 2,629 10.0 2,593 8.49 7.26 41.71 M 10.82 B 2.21 2.87 100.0 80.63 9.72 M 10.46 M -1.08 2.1 B
974 1398/05/15 2,371 2,448 2,301 2,448 9.97 2,390 7.37 6.39 32.88 M 7.86 B 2.44 2.34 100.0 81.45 8.49 M 7.15 M 1.19 1.46 B
975 1398/05/14 2,103 2,295 2,080 2,295 9.97 2,226 6.66 10.34 29.54 M 6.58 B 3.41 2.17 99.77 90.85 10.5 M 6.43 M 1.63 586.83 M
976 1398/05/13 2,130 2,130 2,017 2,075 -0.29 2,087 0.29 5.6 14.87 M 3.1 B 2.0 1.03 99.5 100.0 5.65 M 8.3 M -1.47 -15.6 M
977 1398/05/12 2,060 2,133 2,012 2,080 1.66 2,081 1.71 6.01 8.71 M 1.81 B 0.99 0.57 100.0 100.0 5.27 M 4.22 M 1.25 0.0
978 1398/05/09 2,034 2,089 2,001 2,046 2.87 2,046 2.87 4.4 8.32 M 1.7 B 1.03 0.54 100.0 98.82 6.78 M 4.41 M 1.54 20.1 M
979 1398/05/08 1,999 2,045 1,952 1,997 0.76 1,989 0.35 4.76 6.06 M 1.21 B 0.67 0.38 100.0 96.68 4.39 M 5.32 M -1.21 40.06 M
980 1398/05/07 2,000 2,017 1,969 1,992 -1.78 1,982 -2.27 2.44 5.38 M 1.07 B 0.56 0.33 95.38 100.0 3.11 M 5.03 M -1.62 -49.25 M
981 1398/05/06 2,100 2,119 1,976 2,010 -1.52 2,028 -0.64 7.24 8.76 M 1.78 B 0.86 0.53 99.33 99.76 4.01 M 6.76 M -1.69 -7.78 M
982 1398/05/05 1,988 2,099 1,987 2,070 6.05 2,041 4.56 5.64 15.59 M 3.18 B 1.77 0.96 99.74 99.99 7.21 M 5.55 M 1.3 -7.99 M
983 1398/05/02 1,979 2,010 1,918 1,946 1.67 1,952 1.99 4.8 4.69 M 914.87 M 0.41 0.29 100.0 100.0 3.89 M 5.26 M -1.35 0.0
984 1398/05/01 2,049 2,049 1,875 1,944 -3.28 1,914 -4.78 9.28 10.56 M 2.02 B 0.83 0.66 100.0 100.0 4.25 M 9.53 M -2.25 0.0
985 1398/04/31 2,071 2,082 1,950 1,990 0.0 2,010 1.01 6.77 8.86 M 1.78 B 0.59 0.56 100.0 91.4 4.34 M 6.05 M -1.39 153.05 M
986 1398/04/30 1,930 2,052 1,860 2,000 5.6 1,990 5.07 10.32 11.04 M 2.2 B 0.65 0.71 99.55 100.0 4.85 M 5.77 M -1.19 -9.88 M
987 1398/04/29 1,988 1,988 1,851 1,860 -4.17 1,894 -2.42 7.4 8.97 M 1.7 B 0.46 0.58 100.0 100.0 3.54 M 7.55 M -2.13 0.0
988 1398/04/26 1,805 2,020 1,801 1,935 4.82 1,941 5.15 12.16 17.58 M 3.41 B 0.89 1.17 100.0 94.88 5.55 M 8.11 M -1.46 174.69 M
989 1398/04/25 1,970 1,975 1,820 1,820 -9.99 1,846 -8.7 8.52 17.22 M 3.18 B 0.82 1.18 94.83 100.0 4.09 M 9.97 M -2.44 -164.4 M
990 1398/04/24 2,089 2,090 1,981 1,989 -5.96 2,022 -4.4 5.5 20.69 M 4.18 B 0.99 1.4 99.57 100.0 4.64 M 7.79 M -1.68 -18.01 M
991 1398/04/23 2,170 2,190 2,050 2,071 -3.9 2,115 -1.86 6.83 20.32 M 4.3 B 0.88 1.29 100.0 95.47 4.03 M 7.47 M -1.86 194.84 M
992 1398/04/22 2,070 2,240 2,000 2,135 2.84 2,155 3.81 12.0 21.78 M 4.69 B 0.9 1.39 99.97 90.17 7.22 M 5.54 M 1.3 459.97 M
993 1398/04/19 2,029 2,133 2,029 2,048 4.07 2,076 5.49 5.13 19.07 M 3.96 B 0.85 1.24 100.0 75.85 6.46 M 5.56 M 1.16 956.43 M
994 1398/04/18 1,932 2,047 1,800 2,016 2.02 1,968 -0.4 13.72 23.46 M 4.62 B 1.12 1.61 100.0 93.52 6.89 M 6.61 M 1.04 299.14 M
995 1398/04/17 1,970 2,050 1,919 1,930 2.33 1,976 4.77 6.83 19.83 M 3.92 B 1.03 1.41 100.0 89.86 5.19 M 7.29 M -1.4 397.24 M
996 1398/04/16 1,840 1,964 1,771 1,959 8.17 1,886 4.14 10.9 31.01 M 5.85 B 2.01 2.34 100.0 90.09 8.03 M 7.09 M 1.13 579.75 M
997 1398/04/15 1,719 1,845 1,719 1,816 7.52 1,811 7.22 7.33 27.21 M 4.93 B 2.19 2.17 99.63 91.23 8.17 M 5.39 M 1.52 413.96 M
998 1398/04/12 1,748 1,748 1,651 1,698 -1.68 1,689 -2.2 5.88 10.84 M 1.83 B 0.98 0.85 100.0 94.43 4.22 M 6.5 M -1.54 101.88 M
999 1398/04/11 1,680 1,789 1,669 1,718 3.93 1,727 4.48 7.19 15.77 M 2.72 B 1.75 1.27 98.62 90.94 6.67 M 6.01 M 1.11 209.29 M
1000 1398/04/10 1,697 1,697 1,605 1,667 -1.13 1,653 -1.96 5.73 11.2 M 1.85 B 1.33 0.91 100.0 95.64 6.88 M 7.53 M -1.09 80.62 M
1001 1398/04/09 1,656 1,740 1,652 1,669 4.31 1,686 5.38 5.33 11.95 M 2.01 B 1.79 0.99 100.0 97.1 5.84 M 4.97 M 1.18 58.42 M
1002 1398/04/05 1,553 1,640 1,553 1,612 3.73 1,600 2.96 5.6 12.25 M 1.96 B 2.03 1.02 100.0 94.6 6.41 M 6.24 M 1.03 105.91 M
1003 1398/04/04 1,557 1,600 1,531 1,570 -1.13 1,554 -2.14 4.51 4.23 M 656.95 M 0.61 0.35 100.0 96.42 2.89 M 4.95 M -1.71 23.55 M
1004 1398/04/03 1,600 1,607 1,570 1,580 1.15 1,588 1.66 2.36 5.47 M 868.27 M 0.72 0.45 99.08 97.27 3.55 M 4.85 M -1.37 15.73 M
1005 1398/04/02 1,578 1,597 1,530 1,570 2.88 1,562 2.36 4.38 8.17 M 1.28 B 0.77 0.68 100.0 100.0 5.02 M 6.58 M -1.31 0.0
1006 1398/04/01 1,520 1,559 1,505 1,539 -2.1 1,526 -2.93 3.59 3.28 M 500.19 M 0.19 0.27 100.0 99.86 3.33 M 3.54 M -1.06 718.41 K
1007 1398/03/29 1,634 1,673 1,530 1,548 -3.55 1,572 -2.06 9.35 9.04 M 1.42 B 0.45 0.74 100.0 100.0 5.02 M 6.94 M -1.38 0.0
1008 1398/03/28 1,670 1,699 1,562 1,582 -4.98 1,605 -3.6 8.77 8.92 M 1.43 B 0.43 0.73 100.0 100.0 3.84 M 6.34 M -1.65 0.0
1009 1398/03/27 1,650 1,726 1,616 1,622 -6.46 1,665 -3.98 6.81 8.48 M 1.41 B 0.41 0.7 100.0 99.96 4.89 M 3.33 M 1.47 541.86 K
1010 1398/03/26 1,801 1,847 1,572 1,660 -4.6 1,734 -0.34 17.49 23.28 M 4.04 B 1.28 1.99 100.0 97.76 6.02 M 6.47 M -1.07 90.56 M
1011 1398/03/25 1,650 1,786 1,599 1,786 9.98 1,740 7.14 11.69 38.61 M 6.72 B 2.92 3.78 94.7 93.41 10.62 M 6.3 M 1.69 86.78 M
1012 1398/03/22 1,525 1,652 1,511 1,652 9.99 1,624 8.12 9.33 22.14 M 3.6 B 1.92 2.34 77.25 88.24 9.58 M 4.93 M 1.94 -395.26 M
1013 1398/03/21 1,470 1,533 1,460 1,511 0.47 1,502 -0.13 5.0 12.35 M 1.85 B 1.03 1.3 100.0 71.43 5.24 M 5.64 M -1.08 529.92 M
1014 1398/03/20 1,528 1,543 1,475 1,478 -1.73 1,504 0.0 4.61 6.54 M 984.34 M 0.53 0.67 100.0 92.3 3.55 M 4.07 M -1.15 75.77 M
1015 1398/03/19 1,458 1,525 1,450 1,502 5.4 1,504 5.54 5.17 11.46 M 1.72 B 0.97 1.16 100.0 65.14 5.31 M 4.91 M 1.08 601.14 M
1016 1398/03/18 1,495 1,495 1,410 1,410 -4.34 1,425 -3.32 6.03 13.51 M 1.92 B 1.24 1.33 100.0 69.73 3.39 M 5.86 M -1.73 582.43 M
1017 1398/03/13 1,493 1,516 1,450 1,450 -3.07 1,474 -1.47 4.55 13.79 M 2.03 B 1.36 1.29 99.98 73.19 4.48 M 5.97 M -1.33 544.3 M
1018 1398/03/12 1,511 1,554 1,480 1,480 -1.99 1,496 -0.93 5.0 14.91 M 2.23 B 1.85 1.37 99.93 83.37 5.76 M 6.94 M -1.2 369.33 M
1019 1398/03/11 1,520 1,543 1,480 1,510 -1.05 1,510 -1.05 4.26 7.91 M 1.19 B 0.97 0.66 100.0 82.24 4.72 M 5.58 M -1.18 212.07 M
1020 1398/03/08 1,568 1,568 1,500 1,519 -3.19 1,526 -2.74 4.53 9.03 M 1.38 B 1.19 0.69 96.69 100.0 3.75 M 5.14 M -1.37 -45.59 M
1021 1398/03/07 1,569 1,600 1,547 1,550 0.85 1,569 2.08 3.43 8.93 M 1.4 B 1.26 0.67 98.88 100.0 4.09 M 4.26 M -1.04 -15.7 M
1022 1398/03/05 1,530 1,560 1,472 1,540 5.12 1,537 4.91 5.98 9.94 M 1.53 B 1.4 0.75 100.0 94.96 5.7 M 3.73 M 1.53 77.0 M
1023 1398/03/04 1,499 1,499 1,447 1,473 -0.27 1,465 -0.81 3.59 4.55 M 666.86 M 0.58 0.34 91.22 100.0 2.69 M 4.73 M -1.76 -58.55 M
1024 1398/03/01 1,485 1,519 1,466 1,480 -1.86 1,477 -2.06 3.62 8.19 M 1.21 B 1.05 0.62 98.78 100.0 2.86 M 7.65 M -2.67 -14.77 M
1025 1398/02/31 1,481 1,549 1,481 1,499 0.94 1,508 1.55 4.59 6.24 M 940.52 M 0.69 0.47 88.68 72.14 2.26 M 2.92 M -1.29 155.58 M
1026 1398/02/30 1,501 1,528 1,460 1,476 -2.83 1,485 -2.24 4.66 6.59 M 979.01 M 0.69 0.49 84.74 100.0 3.07 M 5.05 M -1.64 -149.37 M
1027 1398/02/29 1,550 1,553 1,500 1,501 -1.57 1,519 -0.39 3.53 10.04 M 1.52 B 1.11 0.73 97.0 89.92 4.15 M 6.09 M -1.47 107.85 M
1028 1398/02/28 1,511 1,549 1,511 1,520 1.27 1,525 1.6 2.51 8.15 M 1.24 B 0.8 0.57 100.0 87.7 3.97 M 4.56 M -1.15 152.89 M
1029 1398/02/25 1,569 1,569 1,460 1,488 -3.12 1,501 -2.28 7.47 7.83 M 1.18 B 0.73 0.53 100.0 87.26 3.3 M 5.96 M -1.81 149.73 M
1030 1398/02/24 1,500 1,577 1,500 1,510 0.87 1,536 2.61 5.13 12.83 M 1.97 B 1.16 0.88 100.0 57.77 5.08 M 5.96 M -1.17 832.44 M
1031 1398/02/23 1,439 1,530 1,436 1,497 4.03 1,497 4.03 6.55 9.19 M 1.38 B 0.71 0.63 100.0 72.65 5.08 M 5.13 M -1.01 376.29 M
1032 1398/02/22 1,499 1,537 1,411 1,437 -6.87 1,439 -6.74 8.93 7.04 M 1.01 B 0.42 0.48 99.93 100.0 3.68 M 4.83 M -1.31 -691.65 K
1033 1398/02/21 1,580 1,625 1,477 1,490 -3.81 1,543 -0.39 10.02 13.9 M 2.14 B 0.79 0.96 100.0 72.31 5.18 M 6.54 M -1.26 593.73 M
1034 1398/02/18 1,500 1,620 1,490 1,551 2.51 1,549 2.38 8.72 10.8 M 1.67 B 0.52 0.74 99.62 75.38 4.12 M 5.44 M -1.32 405.44 M
1035 1398/02/17 1,634 1,634 1,496 1,496 -9.99 1,513 -8.97 9.22 14.36 M 2.17 B 0.57 1.01 96.25 100.0 4.51 M 5.82 M -1.29 -81.41 M
1036 1398/02/16 1,703 1,797 1,592 1,639 -7.3 1,662 -6.0 12.88 18.85 M 3.13 B 0.8 1.34 98.1 96.59 4.74 M 6.26 M -1.32 47.51 M
1037 1398/02/15 1,840 1,865 1,701 1,732 -4.26 1,768 -2.27 9.64 25.06 M 4.43 B 1.23 1.82 100.0 96.1 5.78 M 6.69 M -1.16 173.02 M
1038 1398/02/14 1,736 1,845 1,736 1,801 3.86 1,809 4.33 6.28 18.62 M 3.37 B 1.03 1.41 100.0 79.57 5.49 M 5.94 M -1.08 688.29 M
1039 1398/02/11 1,700 1,775 1,700 1,706 3.14 1,734 4.84 4.41 27.86 M 4.83 B 2.07 2.29 100.0 83.54 4.57 M 7.95 M -1.74 795.48 M
1040 1398/02/10 1,610 1,730 1,531 1,700 7.53 1,654 4.62 13.0 34.58 M 5.72 B 4.28 3.23 99.99 91.28 6.2 M 7.32 M -1.18 497.94 M
1041 1398/02/09 1,560 1,615 1,554 1,580 1.74 1,581 1.8 3.93 11.77 M 1.86 B 1.51 1.13 99.96 98.23 7.19 M 3.74 M 1.92 32.17 M
1042 1398/02/08 1,530 1,570 1,511 1,550 -0.9 1,553 -0.7 3.9 8.64 M 1.34 B 0.94 0.86 100.0 98.83 6.33 M 4.84 M 1.31 15.7 M
1043 1398/02/07 1,565 1,590 1,540 1,550 0.71 1,564 1.62 3.25 7.15 M 1.12 B 0.65 0.71 100.0 99.99 5.32 M 4.02 M 1.32 128.22 K
1044 1398/02/04 1,502 1,580 1,502 1,530 0.2 1,539 0.79 5.19 5.23 M 805.32 M 0.37 0.52 99.9 100.0 4.3 M 4.42 M -1.03 -780.59 K
1045 1398/02/03 1,556 1,595 1,500 1,515 -4.6 1,527 -3.84 6.33 7.56 M 1.15 B 0.52 0.77 100.0 100.0 3.5 M 7.08 M -2.02 0.0
1046 1398/02/02 1,640 1,670 1,545 1,545 -6.08 1,588 -3.47 8.09 10.28 M 1.63 B 0.73 1.09 99.91 97.75 4.17 M 5.45 M -1.31 35.25 M
1047 1398/01/31 1,630 1,684 1,605 1,630 2.97 1,645 3.92 4.92 15.73 M 2.59 B 1.28 1.78 99.68 93.54 5.23 M 6.68 M -1.28 158.93 M
1048 1398/01/28 1,595 1,630 1,542 1,580 0.77 1,583 0.96 5.71 16.56 M 2.62 B 1.5 2.03 100.0 96.01 5.73 M 6.64 M -1.16 104.47 M
1049 1398/01/27 1,512 1,629 1,477 1,590 5.16 1,568 3.7 10.29 21.04 M 3.3 B 2.25 2.87 96.23 94.5 6.9 M 4.97 M 1.39 57.11 M
1050 1398/01/26 1,500 1,544 1,488 1,502 2.11 1,512 2.79 3.76 8.92 M 1.35 B 0.96 1.26 100.0 100.0 4.57 M 3.92 M 1.17 0.0
1051 1398/01/25 1,451 1,516 1,440 1,478 -0.4 1,471 -0.88 5.28 8.01 M 1.18 B 0.73 1.18 95.01 99.38 3.52 M 5.27 M -1.5 -51.52 M
1052 1398/01/24 1,520 1,520 1,461 1,470 -2.26 1,484 -1.33 4.04 7.03 M 1.04 B 0.53 1.06 98.17 100.0 3.85 M 4.04 M -1.05 -19.09 M
1053 1398/01/21 1,480 1,539 1,479 1,495 0.13 1,504 0.74 4.06 10.31 M 1.55 B 0.82 1.62 98.9 90.04 4.04 M 4.8 M -1.19 137.32 M
1054 1398/01/20 1,440 1,530 1,422 1,480 1.09 1,493 1.98 7.59 12.43 M 1.86 B 1.08 2.08 99.34 73.45 3.73 M 4.8 M -1.29 480.57 M
1055 1398/01/19 1,477 1,484 1,430 1,465 -3.75 1,464 -3.81 3.78 8.72 M 1.28 B 0.8 1.5 97.17 99.42 3.52 M 5.47 M -1.55 -28.64 M
1056 1398/01/18 1,540 1,562 1,470 1,473 -2.06 1,522 1.2 6.26 16.17 M 2.46 B 1.83 3.07 98.8 89.5 4.72 M 5.52 M -1.17 228.94 M
1057 1398/01/17 1,449 1,550 1,440 1,515 5.14 1,504 4.37 7.64 18.95 M 2.85 B 3.54 4.11 100.0 70.74 5.25 M 4.76 M 1.1 833.84 M
1058 1398/01/11 1,470 1,490 1,400 1,430 -2.26 1,441 -1.5 6.43 6.63 M 955.94 M 1.22 1.47 99.24 99.54 3.57 M 3.72 M -1.04 -2.81 M
1059 1398/01/10 1,424 1,497 1,417 1,469 2.8 1,463 2.38 5.65 7.26 M 1.06 B 1.47 1.67 100.0 69.16 3.39 M 3.3 M 1.03 327.86 M
1060 1398/01/07 1,406 1,450 1,405 1,430 1.56 1,429 1.49 3.2 5.46 M 780.27 M 1.24 1.29 100.0 100.0 2.9 M 3.86 M -1.33 0.0
1061 1398/01/06 1,391 1,445 1,390 1,402 -0.07 1,408 0.36 3.96 5.81 M 817.84 M 1.43 1.38 99.01 100.0 3.99 M 5.49 M -1.38 -8.11 M
1062 1398/01/05 1,435 1,435 1,391 1,420 -0.84 1,403 -2.03 3.16 1.63 M 228.51 M 0.37 0.38 89.55 100.0 2.09 M 1.99 M 1.05 -23.87 M
1063 1397/12/28 1,430 1,465 1,386 1,430 2.58 1,432 2.73 5.7 7.09 M 1.01 B 1.96 1.73 98.02 100.0 3.18 M 2.95 M 1.08 -20.12 M
1064 1397/12/27 1,341 1,440 1,328 1,440 6.9 1,394 3.49 8.43 4.75 M 662.62 M 1.34 1.18 42.43 100.0 1.69 M 3.26 M -1.93 -381.44 M
1065 1397/12/26 1,367 1,367 1,336 1,347 -0.52 1,347 -0.52 2.32 2.75 M 369.95 M 0.74 0.68 99.79 100.0 2.62 M 2.87 M -1.1 -777.93 K
1066 1397/12/25 1,341 1,390 1,330 1,339 0.6 1,354 1.73 4.51 4.15 M 561.86 M 1.21 1.03 90.47 74.91 2.65 M 2.09 M 1.26 87.4 M
1067 1397/12/22 1,340 1,355 1,320 1,330 -0.6 1,331 -0.52 2.65 3.08 M 409.85 M 0.88 0.75 99.97 100.0 2.28 M 2.02 M 1.13 -134.0 K
1068 1397/12/21 1,323 1,360 1,318 1,340 0.45 1,338 0.3 3.19 3.35 M 447.81 M 0.86 0.81 100.0 100.0 2.17 M 2.6 M -1.2 0.0
1069 1397/12/20 1,333 1,355 1,319 1,321 -1.56 1,334 -0.6 2.73 4.35 M 581.0 M 1.11 1.07 100.0 100.0 2.71 M 4.88 M -1.8 0.0
1070 1397/12/19 1,322 1,360 1,322 1,339 -0.67 1,342 -0.45 2.87 3.67 M 493.0 M 0.86 0.9 100.0 98.86 2.27 M 4.55 M -2.0 5.63 M
1071 1397/12/18 1,340 1,366 1,337 1,343 0.67 1,348 1.05 2.17 2.68 M 361.43 M 0.57 0.63 100.0 100.0 3.61 M 3.2 M 1.13 0.0
1072 1397/12/15 1,360 1,360 1,326 1,341 -1.32 1,334 -1.84 2.56 3.34 M 444.96 M 0.63 0.76 99.7 100.0 2.88 M 4.78 M -1.66 -1.33 M
1073 1397/12/14 1,380 1,395 1,346 1,346 -2.18 1,359 -1.24 3.64 5.33 M 724.76 M 1.05 1.21 98.11 67.23 5.6 M 4.13 M 1.36 223.79 M
1074 1397/12/13 1,372 1,398 1,351 1,374 0.66 1,376 0.81 3.48 4.5 M 619.57 M 0.9 0.99 100.0 100.0 4.49 M 3.46 M 1.3 0.0
1075 1397/12/12 1,398 1,398 1,340 1,361 -2.37 1,365 -2.08 4.33 5.47 M 746.29 M 1.19 1.07 99.1 100.0 3.19 M 4.17 M -1.31 -6.75 M
1076 1397/12/11 1,387 1,419 1,360 1,380 1.02 1,394 2.05 4.34 4.96 M 691.13 M 1.09 0.84 100.0 95.93 2.93 M 3.31 M -1.13 28.15 M
1077 1397/12/08 1,341 1,399 1,330 1,370 2.09 1,366 1.79 5.19 6.05 M 826.51 M 1.51 0.96 97.53 100.0 2.97 M 3.88 M -1.3 -20.39 M
1078 1397/12/07 1,326 1,378 1,310 1,340 0.6 1,342 0.75 5.19 4.41 M 592.1 M 1.15 0.64 100.0 100.0 2.43 M 4.42 M -1.82 0.0
1079 1397/12/06 1,328 1,362 1,302 1,337 1.98 1,332 1.6 4.61 4.23 M 563.43 M 1.15 0.6 100.0 100.0 2.23 M 3.41 M -1.53 0.0
1080 1397/12/05 1,312 1,343 1,301 1,313 -0.38 1,311 -0.53 3.23 3.33 M 436.97 M 0.92 0.48 100.0 100.0 1.71 M 3.9 M -2.28 0.0
1081 1397/12/04 1,340 1,351 1,308 1,310 -1.06 1,318 -0.45 3.29 4.76 M 626.79 M 1.39 0.66 100.0 100.0 2.43 M 4.41 M -1.82 0.0
1082 1397/12/01 1,320 1,341 1,314 1,318 0.0 1,324 0.46 2.05 3.34 M 442.14 M 0.91 0.45 100.0 100.0 2.12 M 4.25 M -2.01 0.0
1083 1397/11/30 1,350 1,350 1,310 1,312 -1.5 1,318 -1.05 3.05 3.5 M 461.5 M 0.96 0.45 99.88 100.0 2.53 M 4.91 M -1.94 -532.8 K
1084 1397/11/29 1,310 1,350 1,307 1,340 1.06 1,332 0.45 3.29 3.41 M 454.16 M 0.94 0.43 100.0 100.0 2.47 M 4.59 M -1.86 0.0
1085 1397/11/28 1,340 1,375 1,301 1,308 -3.11 1,326 -1.78 5.69 3.16 M 418.67 M 0.83 0.38 100.0 100.0 2.07 M 3.64 M -1.76 0.0
1086 1397/11/27 1,339 1,397 1,326 1,339 0.0 1,350 0.82 5.35 3.67 M 495.29 M 0.86 0.43 100.0 97.85 2.27 M 2.74 M -1.21 10.66 M
1087 1397/11/24 1,360 1,360 1,315 1,330 -2.28 1,339 -1.62 3.42 4.71 M 630.91 M 1.02 0.54 98.37 100.0 2.37 M 2.79 M -1.18 -10.26 M
1088 1397/11/23 1,356 1,408 1,350 1,350 -2.1 1,361 -1.31 4.3 3.3 M 449.31 M 0.65 0.36 99.97 100.0 2.08 M 3.91 M -1.88 -136.0 K
1089 1397/11/21 1,382 1,430 1,352 1,386 -1.0 1,379 -1.5 5.77 3.38 M 466.44 M 0.58 0.32 100.0 100.0 2.28 M 4.24 M -1.86 0.0
1090 1397/11/17 1,410 1,429 1,382 1,396 -2.38 1,400 -2.1 3.4 3.99 M 559.1 M 0.47 0.34 100.0 100.0 3.19 M 3.88 M -1.22 0.0
1091 1397/11/16 1,367 1,470 1,367 1,404 -1.13 1,430 0.7 7.53 6.0 M 857.73 M 0.53 0.51 99.68 99.96 4.57 M 5.29 M -1.16 -2.38 M
1092 1397/11/15 1,431 1,480 1,389 1,411 -1.4 1,420 -0.77 6.55 6.48 M 919.95 M 0.5 0.56 93.9 100.0 2.85 M 6.67 M -2.34 -56.14 M
1093 1397/11/14 1,499 1,499 1,361 1,429 -5.24 1,431 -5.11 10.14 5.52 M 789.51 M 0.36 0.48 95.48 100.0 2.99 M 4.36 M -1.46 -35.69 M
1094 1397/11/13 1,568 1,568 1,480 1,480 -6.21 1,508 -4.44 5.95 7.06 M 1.06 B 0.47 0.63 88.29 100.0 3.13 M 4.29 M -1.37 -124.62 M
1095 1397/11/10 1,558 1,630 1,549 1,549 -0.39 1,578 1.48 5.23 17.19 M 2.71 B 1.42 1.63 99.44 46.47 6.61 M 4.09 M 1.62 1.44 B
1096 1397/11/09 1,529 1,606 1,482 1,540 1.12 1,555 2.1 8.37 20.77 M 3.23 B 2.14 2.1 99.52 92.09 5.83 M 5.74 M 1.02 239.94 M
1097 1397/11/08 1,530 1,576 1,485 1,500 -0.13 1,523 1.4 6.13 13.85 M 2.11 B 1.57 1.48 97.48 100.0 5.26 M 5.96 M -1.13 -53.09 M
1098 1397/11/07 1,444 1,550 1,420 1,514 4.41 1,502 3.59 9.15 17.26 M 2.59 B 2.37 2.02 99.72 81.91 5.61 M 4.0 M 1.4 461.98 M
1099 1397/11/06 1,421 1,475 1,418 1,418 -2.34 1,450 -0.14 4.02 5.46 M 792.14 M 0.75 0.64 93.28 100.0 4.06 M 4.53 M -1.11 -53.24 M
1100 1397/11/03 1,431 1,478 1,420 1,432 -0.07 1,452 1.33 4.08 3.41 M 494.95 M 0.38 0.4 94.14 100.0 3.21 M 1.77 M 1.81 -28.99 M
1101 1397/11/02 1,450 1,479 1,410 1,430 0.28 1,433 0.49 4.89 8.45 M 1.21 B 0.94 1.04 99.65 19.59 3.77 M 2.1 M 1.8 969.2 M
1102 1397/11/01 1,471 1,478 1,359 1,425 -5.57 1,426 -5.5 8.76 9.46 M 1.35 B 1.15 1.21 94.6 84.11 3.07 M 4.89 M -1.59 141.46 M
1103 1397/10/30 1,490 1,541 1,471 1,471 0.75 1,509 3.36 4.76 9.59 M 1.45 B 1.04 1.29 100.0 90.97 3.33 M 4.15 M -1.25 130.66 M
1104 1397/10/29 1,460 1,480 1,430 1,472 0.75 1,460 -0.07 3.5 5.75 M 839.56 M 0.41 0.79 98.62 87.7 3.17 M 3.92 M -1.23 91.72 M
1105 1397/10/26 1,477 1,512 1,420 1,430 -0.76 1,461 1.39 6.48 12.12 M 1.77 B 0.68 1.8 99.66 56.55 4.15 M 4.05 M 1.02 763.22 M
1106 1397/10/25 1,454 1,475 1,400 1,464 -0.14 1,441 -1.71 5.36 8.18 M 1.18 B 0.49 1.24 96.35 95.03 2.88 M 4.07 M -1.41 15.6 M
1107 1397/10/24 1,498 1,500 1,441 1,443 -2.1 1,466 -0.54 4.09 5.66 M 829.8 M 0.34 0.86 94.7 100.0 2.35 M 4.69 M -2.0 -43.97 M
1108 1397/10/23 1,519 1,528 1,421 1,500 0.67 1,474 -1.07 7.53 14.22 M 2.1 B 1.0 2.33 97.93 86.8 4.15 M 3.78 M 1.1 233.3 M
1109 1397/10/22 1,468 1,543 1,443 1,493 5.14 1,490 4.93 6.93 30.24 M 4.5 B 3.48 6.43 99.67 82.93 4.14 M 6.47 M -1.56 754.02 M
1110 1397/10/19 1,340 1,459 1,323 1,439 8.44 1,420 7.01 10.28 30.91 M 4.39 B 9.62 9.3 100.0 66.44 6.01 M 5.81 M 1.03 1.47 B
1111 1397/10/18 1,332 1,346 1,320 1,322 -0.38 1,327 0.0 1.97 3.24 M 430.3 M 0.8 0.94 100.0 100.0 3.56 M 5.25 M -1.48 0.0
1112 1397/10/17 1,331 1,344 1,321 1,323 -0.3 1,327 0.0 1.74 3.77 M 500.4 M 0.99 1.08 100.0 100.0 4.1 M 4.77 M -1.16 0.0
1113 1397/10/16 1,360 1,360 1,320 1,321 -1.71 1,327 -1.26 3.03 2.84 M 377.38 M 0.79 0.74 99.93 100.0 3.07 M 4.34 M -1.41 -264.8 K
1114 1397/10/15 1,335 1,364 1,330 1,332 -1.19 1,344 -0.3 2.56 2.67 M 358.9 M 0.68 0.64 94.56 100.0 4.59 M 3.94 M 1.16 -19.53 M
1115 1397/10/12 1,395 1,395 1,326 1,340 -1.54 1,348 -0.96 5.2 3.54 M 477.87 M 0.95 0.85 99.16 100.0 3.51 M 4.83 M -1.38 -4.02 M
1116 1397/10/11 1,348 1,394 1,313 1,355 2.42 1,361 2.87 6.17 7.46 M 1.01 B 2.76 1.86 100.0 97.64 5.9 M 3.9 M 1.51 23.91 M
1117 1397/10/10 1,340 1,349 1,304 1,335 0.15 1,323 -0.75 3.45 2.62 M 346.34 M 1.02 0.65 99.95 100.0 2.68 M 3.46 M -1.29 -172.52 K
1118 1397/10/09 1,362 1,372 1,312 1,321 -1.71 1,333 -0.82 4.57 1.65 M 220.58 M 0.6 0.39 100.0 100.0 1.76 M 2.9 M -1.64 0.0
1119 1397/10/08 1,302 1,375 1,302 1,347 1.97 1,344 1.74 5.61 4.26 M 572.7 M 1.88 1.04 100.0 100.0 3.74 M 4.06 M -1.09 0.0
1120 1397/10/05 1,329 1,349 1,300 1,310 0.77 1,321 1.62 3.77 2.76 M 364.17 M 1.3 0.68 100.0 100.0 3.14 M 3.11 M 1.01 0.0
1121 1397/10/04 1,300 1,320 1,281 1,309 -0.3 1,300 -0.99 3.04 2.24 M 290.69 M 0.8 0.55 100.0 100.0 1.96 M 4.04 M -2.06 0.0
1122 1397/10/03 1,320 1,335 1,300 1,315 -1.05 1,313 -1.2 2.69 1.98 M 259.8 M 0.59 0.48 100.0 100.0 2.05 M 3.66 M -1.79 0.0
1123 1397/10/02 1,288 1,380 1,288 1,338 3.08 1,329 2.39 7.14 2.62 M 348.56 M 0.67 0.64 96.18 100.0 3.72 M 2.77 M 1.35 -13.31 M
1124 1397/10/01 1,332 1,332 1,281 1,291 0.39 1,298 0.93 3.98 1.76 M 228.18 M 0.44 0.43 100.0 100.0 3.8 M 3.41 M 1.12 0.0
1125 1397/09/28 1,338 1,338 1,270 1,300 -2.03 1,286 -3.09 5.35 2.01 M 257.87 M 0.48 0.49 100.0 100.0 1.62 M 4.45 M -2.74 0.0
1126 1397/09/27 1,319 1,370 1,283 1,310 1.39 1,327 2.71 6.78 5.63 M 747.38 M 1.33 1.43 100.0 73.44 3.06 M 4.39 M -1.43 198.5 M
1127 1397/09/26 1,321 1,350 1,250 1,300 -4.06 1,292 -4.65 8.0 4.84 M 626.08 M 1.16 1.27 100.0 100.0 2.55 M 7.03 M -2.76 0.0
1128 1397/09/25 1,360 1,388 1,302 1,322 -2.79 1,355 -0.37 6.61 5.19 M 703.08 M 1.0 1.42 99.34 69.01 3.78 M 5.78 M -1.53 213.25 M
1129 1397/09/24 1,350 1,380 1,342 1,345 -1.82 1,360 -0.73 2.83 2.12 M 288.32 M 0.32 0.58 100.0 100.0 2.85 M 3.84 M -1.35 0.0
1130 1397/09/21 1,380 1,395 1,350 1,370 -1.44 1,370 -1.44 3.33 3.27 M 448.49 M 0.49 0.87 93.96 100.0 2.63 M 3.45 M -1.31 -27.1 M
1131 1397/09/19 1,380 1,430 1,310 1,375 -0.29 1,390 0.8 9.16 5.71 M 793.14 M 0.91 1.57 99.27 100.0 3.63 M 5.55 M -1.53 -5.77 M
1132 1397/09/18 1,420 1,420 1,345 1,380 -3.36 1,379 -3.43 5.58 4.65 M 640.79 M 0.79 1.33 100.0 98.56 3.29 M 4.58 M -1.39 9.22 M
1133 1397/09/17 1,410 1,478 1,385 1,400 1.08 1,428 3.1 6.71 10.32 M 1.47 B 2.03 3.24 76.95 30.51 4.34 M 3.04 M 1.43 684.4 M
1134 1397/09/14 1,340 1,429 1,314 1,399 6.55 1,385 5.48 8.75 8.71 M 1.21 B 2.39 3.04 76.72 59.29 4.03 M 3.56 M 1.13 210.48 M
1135 1397/09/13 1,330 1,347 1,271 1,325 1.38 1,313 0.46 5.98 3.95 M 518.81 M 1.22 1.4 99.48 95.92 4.65 M 4.48 M 1.04 18.45 M
1136 1397/09/12 1,300 1,333 1,290 1,310 1.55 1,307 1.32 3.33 3.78 M 494.51 M 1.26 1.34 87.68 98.58 2.95 M 5.87 M -1.99 -53.87 M
1137 1397/09/11 1,280 1,327 1,271 1,281 0.0 1,290 0.7 4.41 2.72 M 350.35 M 0.93 0.91 100.0 100.0 2.54 M 5.23 M -2.06 0.0
1138 1397/09/10 1,350 1,350 1,233 1,268 -5.09 1,281 -4.12 9.49 6.22 M 796.88 M 2.73 1.88 61.86 100.0 3.35 M 7.12 M -2.12 -303.95 M
1139 1397/09/07 1,375 1,375 1,328 1,330 -2.06 1,336 -1.62 3.54 1.53 M 204.46 M 0.67 0.43 96.74 100.0 2.25 M 3.86 M -1.72 -6.66 M
1140 1397/09/06 1,349 1,399 1,340 1,362 2.87 1,358 2.57 4.4 1.94 M 263.6 M 0.88 0.54 81.0 100.0 1.87 M 3.34 M -1.78 -50.08 M
1141 1397/09/05 1,363 1,392 1,315 1,330 -3.27 1,324 -3.71 5.86 2.59 M 343.31 M 1.16 0.7 59.6 100.0 1.81 M 3.81 M -2.11 -138.71 M
1142 1397/09/03 1,430 1,430 1,345 1,360 -3.2 1,375 -2.14 6.32 2.34 M 322.4 M 1.04 0.62 100.0 100.0 2.35 M 4.88 M -2.08 0.0
1143 1397/08/30 1,390 1,430 1,367 1,409 1.29 1,405 1.01 4.61 3.0 M 420.79 M 1.49 0.68 96.68 76.7 4.03 M 4.09 M -1.01 84.04 M
1144 1397/08/29 1,440 1,440 1,340 1,414 1.65 1,391 0.0 7.46 1.5 M 208.48 M 0.71 0.33 92.17 86.5 2.23 M 2.73 M -1.22 11.84 M
1145 1397/08/28 1,370 1,450 1,370 1,397 1.6 1,391 1.16 5.84 1.61 M 224.09 M 0.54 0.34 95.39 95.64 2.89 M 4.37 M -1.51 -570.06 K
1146 1397/08/27 1,478 1,478 1,331 1,388 -2.53 1,375 -3.44 11.04 2.72 M 374.14 M 0.89 0.52 88.6 94.04 2.14 M 4.63 M -2.16 -20.35 M
1147 1397/08/26 1,433 1,460 1,405 1,430 0.07 1,424 -0.35 3.91 2.43 M 345.65 M 0.84 0.43 73.98 100.0 2.75 M 2.0 M 1.38 -89.93 M
1148 1397/08/23 1,478 1,478 1,401 1,440 -2.17 1,429 -2.92 5.5 1.77 M 253.06 M 0.52 0.29 99.32 100.0 3.35 M 3.42 M -1.02 -1.71 M
1149 1397/08/22 1,490 1,513 1,430 1,444 -2.63 1,472 -0.74 5.8 2.09 M 308.23 M 0.61 0.34 97.65 100.0 2.87 M 3.18 M -1.11 -7.24 M
1150 1397/08/21 1,440 1,497 1,440 1,485 5.02 1,483 4.88 3.96 5.86 M 869.7 M 2.05 0.92 85.99 59.3 4.73 M 4.45 M 1.06 232.14 M
1151 1397/08/20 1,448 1,448 1,396 1,410 -1.33 1,414 -1.05 3.72 3.06 M 432.89 M 1.02 0.44 98.91 100.0 4.12 M 4.92 M -1.19 -4.72 M
1152 1397/08/19 1,468 1,468 1,408 1,429 -1.85 1,429 -1.85 4.26 1.65 M 235.18 M 0.43 0.23 100.0 100.0 2.28 M 2.87 M -1.26 0.0
1153 1397/08/15 1,463 1,521 1,409 1,442 -3.09 1,456 -2.15 7.95 4.24 M 617.07 M 0.76 0.6 100.0 100.0 3.55 M 4.94 M -1.39 0.0
1154 1397/08/14 1,474 1,520 1,423 1,480 3.42 1,488 3.98 6.82 2.25 M 335.56 M 0.35 0.3 100.0 100.0 4.86 M 3.05 M 1.59 0.0
1155 1397/08/13 1,520 1,520 1,400 1,428 -6.36 1,431 -6.16 8.57 3.11 M 444.63 M 0.49 0.41 94.17 100.0 2.95 M 4.58 M -1.55 -25.9 M
1156 1397/08/12 1,470 1,580 1,411 1,490 -0.8 1,525 1.53 11.98 3.82 M 582.89 M 0.58 0.43 99.38 94.71 5.27 M 3.73 M 1.41 27.23 M
1157 1397/08/09 1,579 1,580 1,460 1,483 -2.95 1,502 -1.7 8.22 5.68 M 853.04 M 0.94 0.55 100.0 100.0 3.12 M 4.87 M -1.56 0.0
1158 1397/08/07 1,477 1,549 1,477 1,516 5.5 1,528 6.33 4.87 13.14 M 2.01 B 2.02 1.27 97.76 45.47 4.15 M 5.89 M -1.42 1.05 B
1159 1397/08/06 1,380 1,462 1,380 1,440 6.82 1,437 6.6 5.94 6.54 M 939.97 M 1.08 0.61 100.0 62.6 4.63 M 5.07 M -1.1 351.57 M
1160 1397/08/05 1,360 1,370 1,301 1,350 4.25 1,348 4.09 5.3 2.61 M 351.81 M 0.39 0.23 100.0 100.0 2.93 M 4.04 M -1.38 0.0
1161 1397/08/02 1,350 1,350 1,270 1,330 -1.41 1,295 -4.0 6.3 4.78 M 619.12 M 0.58 0.42 100.0 100.0 4.1 M 6.25 M -1.53 0.0
1162 1397/08/01 1,400 1,455 1,264 1,362 -7.16 1,349 -8.04 15.11 3.19 M 429.74 M 0.33 0.27 68.91 93.71 4.0 M 6.94 M -1.74 -106.59 M
1163 1397/07/24 1,580 1,614 1,401 1,453 -3.84 1,487 -1.59 15.2 15.45 M 2.3 B 1.69 1.39 99.68 99.85 4.95 M 9.76 M -1.97 -4.05 M
1164 1397/07/23 1,489 1,519 1,450 1,519 9.99 1,511 9.41 4.76 4.36 M 658.18 M 0.51 0.38 100.0 100.0 6.15 M 7.0 M -1.14 0.0
1165 1397/07/22 1,320 1,440 1,252 1,420 7.25 1,381 4.31 15.02 5.88 M 812.07 M 0.63 0.48 95.58 100.0 5.14 M 5.01 M 1.03 -35.93 M
1166 1397/07/21 1,413 1,460 1,282 1,312 -7.87 1,324 -7.02 13.88 12.03 M 1.59 B 1.17 1.02 83.9 89.68 5.37 M 6.16 M -1.15 -92.1 M
1167 1397/07/18 1,618 1,618 1,413 1,414 -9.94 1,424 -9.3 14.51 10.29 M 1.46 B 1.13 0.9 100.0 100.0 5.86 M 7.04 M -1.2 0.0
1168 1397/07/17 1,510 1,630 1,470 1,510 0.13 1,570 4.11 10.88 13.27 M 2.08 B 1.89 1.19 100.0 72.24 7.58 M 7.72 M -1.02 578.46 M
1169 1397/07/16 1,508 1,508 1,508 1,508 -9.97 1,508 -9.97 0.0 1.16 M 174.47 M 0.13 0.1 100.0 100.0 3.49 M 4.26 M -1.22 0.0
1170 1397/07/15 1,648 1,777 1,601 1,601 -9.96 1,675 -5.79 10.99 10.29 M 1.72 B 1.34 0.94 100.0 57.77 7.24 M 6.22 M 1.16 727.78 M
1171 1397/07/14 1,920 1,990 1,648 1,648 -9.99 1,778 -2.89 20.75 16.21 M 2.88 B 1.56 1.57 100.0 100.0 8.03 M 10.44 M -1.3 0.0
1172 1397/07/11 1,831 1,831 1,831 1,831 -9.98 1,831 -9.98 0.0 4.77 M 873.07 M 0.29 0.47 100.0 100.0 6.06 M 7.4 M -1.22 0.0
1173 1397/07/10 2,170 2,171 1,989 1,989 -10.0 2,034 -7.96 9.15 2.63 M 534.59 M 0.14 0.26 100.0 100.0 4.77 M 8.91 M -1.87 0.0
1174 1397/07/09 2,055 2,260 2,055 2,170 -4.95 2,210 -3.2 9.98 12.19 M 2.69 B 0.64 1.28 100.0 100.0 7.22 M 13.34 M -1.85 0.0
1175 1397/07/07 2,288 2,288 2,210 2,250 7.81 2,283 9.39 3.53 2.63 M 600.15 M 0.12 0.28 100.0 100.0 6.0 M 17.65 M -2.94 0.0
1176 1397/07/04 2,087 2,087 2,060 2,087 9.96 2,087 9.96 1.31 29.58 M 6.17 B 1.74 3.72 99.32 62.79 10.05 M 24.38 M -2.43 2.25 B
1177 1397/07/03 1,851 1,998 1,801 1,979 8.38 1,898 3.94 10.94 33.92 M 6.44 B 2.93 5.38 100.0 79.87 10.41 M 18.16 M -1.74 1.3 B
1178 1397/07/02 1,793 1,899 1,750 1,793 -1.86 1,826 -0.05 8.51 14.82 M 2.71 B 1.56 2.6 100.0 61.07 8.49 M 9.84 M -1.16 1.05 B
1179 1397/07/01 1,859 1,865 1,762 1,777 2.36 1,827 5.24 5.85 13.99 M 2.56 B 1.62 2.77 98.08 55.35 8.11 M 10.96 M -1.35 1.09 B
1180 1397/06/31 1,661 1,817 1,656 1,776 7.31 1,736 4.89 9.72 18.83 M 3.27 B 1.95 4.55 100.0 78.4 9.34 M 16.11 M -1.73 705.78 M
1181 1397/06/27 1,698 1,698 1,620 1,640 -1.32 1,655 -0.42 4.81 3.46 M 571.88 M 0.36 0.86 100.0 96.15 4.24 M 6.18 M -1.46 21.99 M
1182 1397/06/26 1,676 1,700 1,569 1,662 6.06 1,662 6.06 8.35 6.83 M 1.14 B 0.76 1.84 100.0 100.0 6.28 M 9.46 M -1.51 0.0
1183 1397/06/25 1,630 1,635 1,510 1,564 -6.63 1,567 -6.45 8.28 4.47 M 701.02 M 0.47 1.27 97.78 100.0 3.73 M 6.61 M -1.78 -15.55 M
1184 1397/06/24 1,636 1,745 1,561 1,562 -4.41 1,675 2.51 11.79 9.45 M 1.58 B 1.16 3.1 100.0 100.0 7.1 M 9.6 M -1.35 0.0
1185 1397/06/21 1,527 1,679 1,521 1,679 9.95 1,634 7.01 10.39 23.95 M 3.91 B 5.75 12.88 99.94 42.18 12.62 M 10.86 M 1.16 2.26 B
1186 1397/06/20 1,531 1,571 1,500 1,540 -0.96 1,527 -1.8 4.73 2.65 M 405.33 M 0.6 1.53 100.0 96.25 3.27 M 3.36 M -1.03 15.22 M
1187 1397/06/19 1,560 1,594 1,520 1,550 0.58 1,555 0.91 4.87 4.32 M 671.62 M 1.18 2.81 100.0 60.43 5.13 M 4.06 M 1.26 265.77 M
1188 1397/06/18 1,600 1,604 1,500 1,530 2.96 1,541 3.7 6.93 7.63 M 1.18 B 3.36 6.46 100.0 86.62 4.56 M 9.26 M -2.03 157.28 M
1189 1397/06/17 1,420 1,548 1,420 1,548 9.94 1,486 5.54 9.01 2.18 M 323.66 M 0.96 2.0 100.0 100.0 3.2 M 4.2 M -1.31 0.0
1190 1397/06/14 1,367 1,430 1,365 1,410 4.37 1,408 4.22 4.76 4.05 M 570.27 M 2.65 4.07 100.0 92.37 4.56 M 6.27 M -1.37 43.54 M
1191 1397/06/13 1,360 1,362 1,323 1,340 -0.22 1,351 0.6 2.95 3.98 M 538.11 M 4.63 4.8 100.0 19.43 11.7 M 2.83 M 4.14 433.58 M
1192 1397/06/12 1,337 1,369 1,321 1,351 2.74 1,343 2.13 3.63 492.05 K 66.1 M 0.5 0.54 100.0 100.0 2.13 M 1.89 M 1.13 0.0
1193 1397/06/11 1,379 1,379 1,251 1,320 -2.22 1,315 -2.59 10.23 662.61 K 87.1 M 0.47 0.66 100.0 100.0 2.56 M 3.96 M -1.55 0.0
1194 1397/06/10 1,344 1,378 1,312 1,350 1.12 1,350 1.12 5.03 2.14 M 288.29 M 1.84 2.2 100.0 78.66 5.34 M 3.44 M 1.55 61.53 M
1195 1397/06/07 1,330 1,345 1,321 1,337 0.91 1,335 0.75 1.82 365.9 K 48.86 M 0.3 0.34 100.0 100.0 1.58 M 1.68 M -1.07 0.0
1196 1397/06/06 1,369 1,369 1,311 1,321 -2.22 1,325 -1.92 4.42 647.87 K 85.84 M 0.48 0.61 100.0 100.0 2.45 M 2.38 M 1.03 0.0
1197 1397/06/05 1,350 1,369 1,320 1,352 2.42 1,351 2.35 3.71 1.14 M 154.61 M 0.95 1.1 100.0 100.0 3.29 M 2.49 M 1.32 0.0
1198 1397/06/04 1,299 1,340 1,275 1,331 3.26 1,320 2.4 5.1 2.79 M 368.33 M 3.71 3.05 100.0 100.0 4.05 M 6.35 M -1.57 0.0
1199 1397/06/03 1,268 1,298 1,265 1,291 3.53 1,289 3.37 2.61 863.48 K 111.29 M 1.41 0.96 100.0 100.0 2.59 M 2.47 M 1.05 0.0
1200 1397/05/30 1,281 1,281 1,224 1,268 0.79 1,247 -0.87 4.66 669.35 K 83.46 M 1.28 0.74 100.0 100.0 1.81 M 4.17 M -2.3 0.0
1201 1397/05/29 1,260 1,287 1,245 1,275 1.51 1,258 0.16 3.37 1.24 M 155.89 M 3.81 1.42 100.0 100.0 3.46 M 3.63 M -1.05 0.0
1202 1397/05/28 1,280 1,280 1,243 1,269 0.55 1,256 -0.48 2.98 474.22 K 59.56 M 1.64 0.54 100.0 100.0 1.92 M 2.29 M -1.19 0.0
1203 1397/05/27 1,234 1,290 1,234 1,264 2.85 1,262 2.69 4.54 519.18 K 65.5 M 1.86 0.59 100.0 100.0 1.6 M 2.26 M -1.41 0.0
1204 1397/05/24 1,244 1,259 1,209 1,246 3.23 1,229 1.82 4.14 150.67 K 18.51 M 0.47 0.17 100.0 100.0 1.03 M 1.09 M -1.06 0.0
1205 1397/05/23 1,211 1,225 1,204 1,210 -0.25 1,207 -0.49 1.74 223.28 K 26.96 M 0.32 0.25 100.0 100.0 1.42 M 1.93 M -1.36 0.0
1206 1397/05/22 1,245 1,245 1,206 1,212 -0.33 1,213 -0.25 3.23 261.17 K 31.69 M 0.33 0.29 100.0 100.0 1.32 M 1.98 M -1.5 0.0
1207 1397/05/21 1,230 1,266 1,208 1,234 0.16 1,216 -1.3 4.8 294.27 K 35.79 M 0.26 0.31 100.0 100.0 1.33 M 1.99 M -1.5 0.0
1208 1397/05/20 1,280 1,289 1,220 1,231 0.08 1,232 0.16 5.66 463.0 K 57.05 M 0.3 0.49 100.0 100.0 2.11 M 2.38 M -1.12 0.0
1209 1397/05/17 1,300 1,300 1,206 1,229 -3.68 1,230 -3.61 7.79 345.85 K 42.54 M 0.19 0.35 100.0 100.0 1.42 M 3.27 M -2.31 0.0
1210 1397/05/16 1,241 1,347 1,200 1,270 0.63 1,276 1.11 12.25 2.18 M 277.86 M 1.19 2.39 69.14 69.14 4.93 M 4.18 M 1.18 0.0
1211 1397/05/15 1,261 1,329 1,232 1,260 -7.83 1,262 -7.68 7.87 673.07 K 84.97 M 0.37 0.68 100.0 100.0 1.93 M 2.66 M -1.37 0.0
1212 1397/05/14 1,429 1,429 1,253 1,301 -4.2 1,367 0.66 14.05 2.09 M 285.43 M 1.38 2.25 52.44 60.55 2.88 M 3.68 M -1.28 -23.16 M
1213 1397/05/13 1,352 1,391 1,350 1,351 0.15 1,358 0.67 3.04 2.47 M 335.49 M 2.29 3.02 90.28 100.0 5.41 M 4.09 M 1.32 -32.62 M
1214 1397/05/10 1,410 1,410 1,252 1,289 0.08 1,349 4.74 12.62 1.52 M 204.73 M 1.71 1.91 93.52 99.95 3.99 M 2.92 M 1.36 -13.17 M
1215 1397/05/09 1,190 1,316 1,160 1,299 8.52 1,288 7.6 13.45 2.42 M 311.47 M 4.27 3.29 89.44 100.0 4.8 M 3.11 M 1.54 -32.89 M
1216 1397/05/08 1,210 1,210 1,162 1,190 -1.33 1,197 -0.75 4.13 598.73 K 71.65 M 1.09 0.81 100.0 100.0 2.47 M 2.17 M 1.14 0.0
1217 1397/05/07 1,250 1,250 1,200 1,223 -0.41 1,206 -1.79 4.17 581.99 K 70.19 M 1.09 0.76 100.0 100.0 1.8 M 2.7 M -1.5 0.0
1218 1397/05/06 1,275 1,275 1,205 1,230 -0.24 1,228 -0.41 5.81 265.99 K 32.68 M 0.42 0.33 100.0 100.0 2.18 M 2.04 M 1.07 0.0
1219 1397/05/03 1,250 1,250 1,202 1,250 2.54 1,233 1.15 3.99 559.49 K 68.99 M 0.97 0.66 100.0 100.0 2.3 M 1.97 M 1.17 0.0
1220 1397/05/02 1,205 1,249 1,191 1,220 1.24 1,219 1.16 4.87 822.71 K 100.26 M 1.63 0.88 100.0 100.0 2.18 M 2.64 M -1.21 0.0
1221 1397/05/01 1,257 1,257 1,200 1,202 -2.2 1,205 -1.95 4.75 518.37 K 62.48 M 1.06 0.49 100.0 100.0 2.08 M 2.72 M -1.3 0.0
1222 1397/04/31 1,278 1,278 1,201 1,242 2.31 1,229 1.24 6.41 491.08 K 60.33 M 0.9 0.43 100.0 100.0 1.95 M 2.51 M -1.29 0.0
1223 1397/04/30 1,198 1,235 1,188 1,230 4.5 1,214 3.14 3.96 780.56 K 94.73 M 1.59 0.65 100.0 100.0 2.43 M 2.49 M -1.03 0.0
1224 1397/04/27 1,203 1,195 1,170 1,184 -0.17 1,177 -0.76 2.14 275.75 K 32.45 M 0.39 0.22 100.0 100.0 1.71 M 1.62 M 1.05 0.0
1225 1397/04/26 1,181 1,199 1,175 1,186 -0.84 1,186 -0.84 2.04 461.04 K 54.68 M 0.62 0.35 100.0 97.83 1.61 M 2.33 M -1.45 1.19 M
1226 1397/04/25 1,213 1,225 1,170 1,208 1.85 1,196 0.84 4.7 446.56 K 53.39 M 0.4 0.29 100.0 100.0 1.57 M 1.84 M -1.17 0.0
1227 1397/04/24 1,258 1,258 1,179 1,217 -1.7 1,186 -4.2 6.7 760.12 K 90.13 M 0.68 0.47 100.0 100.0 1.8 M 3.61 M -2.0 0.0
1228 1397/04/23 1,247 1,276 1,216 1,220 0.33 1,238 1.81 4.93 506.41 K 62.7 M 0.47 0.29 100.0 100.0 1.28 M 3.13 M -2.45 0.0
1229 1397/04/20 1,255 1,279 1,160 1,188 -5.34 1,216 -3.11 10.26 1.34 M 162.74 M 1.32 0.73 100.0 100.0 2.23 M 2.2 M 1.01 0.0
1230 1397/04/19 1,270 1,277 1,236 1,236 -6.01 1,255 -4.56 3.32 644.44 K 80.91 M 0.57 0.34 100.0 100.0 2.19 M 1.88 M 1.16 0.0
1231 1397/04/17 1,356 1,356 1,260 1,271 -4.08 1,315 -0.75 7.62 2.28 M 299.62 M 2.76 1.23 100.0 52.15 3.99 M 4.22 M -1.06 143.35 M
1232 1397/04/16 1,340 1,370 1,300 1,300 -1.22 1,325 0.68 5.38 837.78 K 111.0 M 0.96 0.45 99.76 100.0 1.91 M 4.83 M -2.53 -268.0 K
1233 1397/04/13 1,348 1,350 1,301 1,310 -2.89 1,316 -2.45 3.77 259.89 K 34.2 M 0.25 0.14 96.08 100.0 1.17 M 1.22 M -1.04 -1.34 M
1234 1397/04/12 1,355 1,369 1,319 1,319 -2.01 1,349 0.22 3.79 1.04 M 140.32 M 0.93 0.56 100.0 43.83 3.34 M 3.42 M -1.02 78.82 M
1235 1397/04/11 1,362 1,368 1,320 1,350 -1.32 1,346 -1.61 3.64 1.21 M 163.13 M 0.87 0.67 100.0 53.88 2.81 M 4.88 M -1.74 75.24 M
1236 1397/04/10 1,379 1,379 1,330 1,350 -0.88 1,368 0.44 3.68 782.54 K 107.09 M 0.43 0.43 100.0 22.89 4.66 M 1.89 M 2.47 82.57 M
1237 1397/04/09 1,370 1,380 1,333 1,333 -2.42 1,362 -0.29 3.53 1.07 M 145.6 M 0.52 0.59 100.0 62.35 4.41 M 4.13 M 1.07 54.81 M
1238 1397/04/06 1,370 1,388 1,350 1,350 -0.95 1,366 0.22 2.81 1.06 M 144.22 M 0.48 0.58 100.0 42.89 4.51 M 2.29 M 1.97 82.37 M
1239 1397/04/05 1,351 1,380 1,337 1,361 -0.87 1,363 -0.73 3.22 1.5 M 204.01 M 0.66 0.85 100.0 66.2 3.29 M 4.82 M -1.47 68.95 M
1240 1397/04/04 1,395 1,397 1,348 1,367 -0.44 1,373 0.0 3.64 2.55 M 349.93 M 1.29 1.55 100.0 60.39 3.12 M 5.56 M -1.78 138.61 M
1241 1397/04/03 1,400 1,400 1,360 1,360 -2.02 1,373 -1.08 2.94 2.99 M 409.93 M 1.24 1.96 100.0 80.62 3.13 M 11.4 M -3.64 79.45 M
1242 1397/04/02 1,373 1,433 1,360 1,360 -2.93 1,388 -0.93 5.37 2.16 M 299.22 M 0.89 1.5 100.0 76.14 3.65 M 12.66 M -3.47 71.39 M
1243 1397/03/30 1,400 1,415 1,379 1,400 0.65 1,401 0.72 2.61 1.76 M 246.82 M 0.63 1.27 100.0 48.62 4.33 M 4.8 M -1.11 126.82 M
1244 1397/03/29 1,390 1,440 1,367 1,370 -2.84 1,391 -1.35 5.34 1.81 M 251.79 M 0.62 1.38 100.0 71.63 4.34 M 4.4 M -1.01 71.44 M
1245 1397/03/28 1,485 1,487 1,390 1,390 -5.18 1,410 -3.82 6.98 1.14 M 160.49 M 0.38 0.89 99.91 99.91 2.43 M 4.33 M -1.78 5.2 K
1246 1397/03/27 1,430 1,495 1,429 1,450 3.28 1,466 4.42 4.62 5.22 M 765.48 M 2.24 4.87 87.96 50.13 5.3 M 6.19 M -1.17 289.61 M
1247 1397/03/23 1,408 1,420 1,388 1,396 0.07 1,404 0.65 2.31 2.24 M 313.77 M 1.1 2.19 100.0 75.26 3.57 M 8.75 M -2.45 77.64 M
1248 1397/03/22 1,370 1,421 1,363 1,380 0.8 1,395 1.9 4.26 3.5 M 487.72 M 2.31 3.91 100.0 65.46 6.33 M 6.79 M -1.07 168.44 M
1249 1397/03/21 1,379 1,382 1,322 1,364 -1.59 1,369 -1.23 4.54 2.49 M 341.43 M 2.13 3.2 92.64 59.76 4.46 M 6.58 M -1.48 112.28 M
1250 1397/03/20 1,357 1,398 1,350 1,370 -0.44 1,386 0.73 3.56 1.71 M 236.97 M 1.94 2.32 100.0 41.17 5.78 M 6.1 M -1.06 139.4 M
1251 1397/03/19 1,399 1,399 1,350 1,357 -2.93 1,376 -1.57 3.63 1.74 M 239.84 M 2.43 2.5 100.0 41.92 6.0 M 10.05 M -1.68 139.3 M
1252 1397/03/13 1,399 1,407 1,367 1,401 1.16 1,398 0.94 2.93 731.93 K 102.36 M 0.96 1.03 65.85 31.57 3.74 M 1.11 M 3.36 35.08 M
1253 1397/03/12 1,409 1,416 1,342 1,373 -1.86 1,385 -1.0 5.51 888.96 K 123.1 M 1.17 1.29 100.0 80.11 2.74 M 3.94 M -1.44 24.49 M
1254 1397/03/09 1,410 1,410 1,369 1,390 -0.36 1,399 0.29 2.99 777.2 K 108.76 M 1.13 1.15 100.0 35.42 2.94 M 2.14 M 1.37 70.24 M
1255 1397/03/08 1,425 1,425 1,388 1,400 -1.75 1,395 -2.11 2.67 275.62 K 38.46 M 0.39 0.37 100.0 100.0 1.6 M 2.4 M -1.5 0.0
1256 1397/03/07 1,440 1,440 1,388 1,425 0.49 1,425 0.49 3.75 910.22 K 129.75 M 1.44 1.19 100.0 44.7 3.51 M 2.0 M 1.75 71.75 M
1257 1397/03/06 1,353 1,440 1,350 1,420 3.2 1,418 3.05 6.67 969.67 K 137.49 M 1.89 1.3 100.0 94.84 1.91 M 2.72 M -1.42 7.1 M
1258 1397/03/05 1,391 1,423 1,360 1,360 -2.93 1,376 -1.78 4.63 873.84 K 120.26 M 1.82 0.77 100.0 100.0 2.15 M 4.63 M -2.15 0.0
1259 1397/03/02 1,417 1,439 1,384 1,392 -0.5 1,401 0.14 3.97 404.9 K 56.71 M 0.89 0.35 100.0 100.0 1.67 M 2.7 M -1.62 0.0
1260 1397/03/01 1,446 1,446 1,378 1,390 -1.49 1,399 -0.85 4.93 397.24 K 55.59 M 0.78 0.32 100.0 84.92 1.92 M 2.48 M -1.3 8.38 M
1261 1397/02/31 1,452 1,452 1,394 1,404 -1.13 1,411 -0.63 4.16 525.08 K 74.08 M 0.87 0.32 100.0 100.0 2.06 M 2.96 M -1.44 0.0
1262 1397/02/30 1,412 1,456 1,401 1,428 -0.97 1,420 -1.53 3.93 359.94 K 51.11 M 0.46 0.22 100.0 100.0 2.43 M 3.01 M -1.24 0.0
1263 1397/02/29 1,441 1,482 1,400 1,420 0.64 1,442 2.2 5.86 711.31 K 102.58 M 0.86 0.44 100.0 94.18 2.93 M 3.45 M -1.18 5.97 M
1264 1397/02/26 1,420 1,450 1,400 1,440 -0.55 1,411 -2.56 3.57 272.78 K 38.5 M 0.34 0.17 96.29 92.69 1.37 M 2.23 M -1.62 1.38 M
1265 1397/02/25 1,434 1,510 1,421 1,453 -1.22 1,448 -1.56 6.26 689.72 K 99.85 M 0.82 0.43 100.0 100.0 2.85 M 2.77 M 1.03 0.0
1266 1397/02/24 1,480 1,519 1,440 1,455 -3.64 1,471 -2.58 5.49 997.66 K 146.76 M 1.2 0.63 100.0 100.0 2.57 M 4.59 M -1.78 0.0
1267 1397/02/23 1,510 1,583 1,463 1,473 -0.87 1,510 1.62 8.2 1.21 M 182.42 M 1.53 0.78 98.39 100.0 2.8 M 4.15 M -1.48 -2.94 M
1268 1397/02/22 1,439 1,508 1,439 1,489 5.75 1,486 5.54 4.79 955.68 K 141.99 M 1.39 0.63 99.66 97.79 3.93 M 3.47 M 1.13 2.65 M
1269 1397/02/19 1,401 1,438 1,378 1,406 -1.4 1,408 -1.26 4.35 197.02 K 27.74 M 0.26 0.13 91.11 100.0 1.33 M 1.46 M -1.1 -2.47 M
1270 1397/02/18 1,380 1,469 1,380 1,420 3.12 1,426 3.56 6.45 836.45 K 119.32 M 0.91 0.56 100.0 84.54 2.49 M 2.24 M 1.11 18.45 M
1271 1397/02/17 1,327 1,432 1,327 1,390 -1.42 1,377 -2.34 7.91 974.83 K 134.27 M 1.0 0.66 96.32 96.17 2.39 M 3.49 M -1.46 199.43 K
1272 1397/02/16 1,500 1,510 1,382 1,382 -9.97 1,410 -8.14 9.26 991.14 K 139.79 M 1.11 0.69 85.16 100.0 2.13 M 5.59 M -2.63 -20.74 M
1273 1397/02/15 1,638 1,638 1,500 1,510 -6.09 1,535 -4.54 9.2 441.61 K 67.78 M 0.17 0.31 100.0 100.0 3.08 M 2.71 M 1.14 0.0
1274 1397/02/11 1,523 1,637 1,523 1,590 1.47 1,608 2.62 7.49 563.98 K 90.67 M 0.22 0.4 100.0 100.0 2.32 M 2.01 M 1.15 0.0
1275 1397/02/10 1,518 1,622 1,435 1,588 5.87 1,567 4.47 13.03 1.64 M 256.57 M 0.61 1.21 100.0 100.0 4.42 M 3.56 M 1.24 0.0
1276 1397/02/09 1,534 1,580 1,471 1,471 -9.98 1,500 -8.2 7.41 1.25 M 187.31 M 0.3 0.96 100.0 100.0 2.57 M 3.41 M -1.33 0.0
1277 1397/02/08 1,645 1,700 1,611 1,611 -9.95 1,634 -8.66 5.52 588.65 K 96.2 M 0.14 0.45 100.0 100.0 3.44 M 5.66 M -1.65 0.0
1278 1397/02/05 1,895 1,947 1,594 1,594 -9.99 1,789 1.02 22.15 8.67 M 1.55 B 3.51 9.9 100.0 100.0 7.53 M 14.5 M -1.93 0.0
1279 1397/02/04 1,771 1,771 1,670 1,771 10.0 1,771 10.0 6.05 599.45 K 106.16 M 0.25 0.68 100.0 100.0 7.08 M 3.42 M 2.07 0.0
1280 1397/02/03 1,455 1,654 1,452 1,654 9.97 1,610 7.05 13.91 2.2 M 354.7 M 1.08 2.64 100.0 100.0 16.89 M 4.22 M 4.0 0.0
1281 1397/02/02 1,485 1,606 1,400 1,452 -0.55 1,504 3.01 14.71 8.97 M 1.35 B 29.37 18.9 100.0 57.37 12.72 M 9.1 M 1.4 574.73 M
1282 1397/02/01 1,448 1,489 1,420 1,465 3.39 1,460 3.03 4.86 385.92 K 56.35 M 1.12 0.8 100.0 100.0 2.35 M 2.82 M -1.2 0.0
1283 1397/01/29 1,356 1,449 1,350 1,433 4.52 1,417 3.36 7.33 187.95 K 26.64 M 0.49 0.37 100.0 100.0 2.66 M 1.33 M 2.0 0.0
1284 1397/01/28 1,434 1,449 1,321 1,356 -4.3 1,371 -3.25 9.69 320.05 K 43.88 M 0.94 0.61 100.0 100.0 1.91 M 3.13 M -1.64 0.0
1285 1397/01/27 1,380 1,460 1,380 1,430 0.21 1,417 -0.7 5.8 370.64 K 52.51 M 1.04 0.72 100.0 100.0 4.38 M 3.28 M 1.33 0.0
1286 1397/01/26 1,417 1,489 1,329 1,329 -6.47 1,427 0.42 12.04 261.63 K 37.34 M 0.67 0.44 100.0 100.0 2.2 M 2.2 M 1.0 0.0
1287 1397/01/22 1,516 1,601 1,375 1,375 -9.18 1,421 -6.14 16.44 589.24 K 83.72 M 1.65 1.04 100.0 100.0 3.22 M 3.81 M -1.18 0.0
1288 1397/01/21 1,514 1,516 1,500 1,516 9.93 1,514 9.79 1.07 377.33 K 57.12 M 1.23 0.69 100.0 100.0 3.01 M 2.12 M 1.42 0.0
1289 1397/01/20 1,540 1,540 1,350 1,372 -6.86 1,379 -6.38 14.07 102.67 K 14.15 M 0.28 0.19 100.0 100.0 943.62 K 1.01 M -1.07 0.0
1290 1397/01/19 1,495 1,639 1,421 1,450 -7.29 1,473 -5.82 15.34 457.95 K 67.46 M 1.28 0.87 89.39 88.88 1.77 M 2.0 M -1.13 342.12 K
1291 1397/01/18 1,643 1,643 1,495 1,495 -9.94 1,564 -5.78 9.9 434.77 K 67.99 M 1.36 0.85 100.0 77.08 2.06 M 3.28 M -1.59 15.59 M
1292 1397/01/15 1,756 1,756 1,630 1,670 -4.3 1,660 -4.87 7.73 413.62 K 68.68 M 1.34 0.83 70.51 100.0 1.94 M 4.91 M -2.53 -20.26 M
1293 1397/01/14 1,761 1,761 1,660 1,749 1.63 1,745 1.39 6.08 125.4 K 21.88 M 0.36 0.25 25.52 100.0 930.72 K 1.22 M -1.31 -16.3 M
1294 1397/01/08 1,700 1,750 1,700 1,726 2.98 1,721 2.68 2.94 387.27 K 66.64 M 0.98 0.81 85.08 100.0 2.83 M 1.45 M 1.96 -9.94 M
1295 1397/01/07 1,688 1,694 1,545 1,694 4.76 1,676 3.65 9.64 429.67 K 72.0 M 0.74 0.92 96.29 100.0 2.04 M 2.18 M -1.07 -2.67 M
1296 1397/01/06 1,694 1,696 1,600 1,600 -2.79 1,617 -1.76 6.0 238.18 K 38.5 M 0.27 0.5 86.9 100.0 2.09 M 2.96 M -1.42 -5.04 M
1297 1397/01/05 1,612 1,761 1,586 1,586 -5.93 1,646 -2.37 11.03 363.09 K 59.77 M 0.39 0.75 100.0 100.0 2.72 M 2.49 M 1.09 0.0
1298 1396/12/28 1,591 1,750 1,591 1,699 2.47 1,686 1.69 9.99 312.88 K 52.75 M 0.31 0.65 100.0 100.0 2.93 M 1.65 M 1.78 0.0
1299 1396/12/27 1,758 1,758 1,653 1,653 -9.97 1,658 -9.69 6.35 638.74 K 105.87 M 0.65 1.42 100.0 100.0 2.58 M 3.02 M -1.17 0.0
1300 1396/12/26 1,810 1,922 1,700 1,707 -2.85 1,836 4.5 13.06 1.35 M 247.48 M 1.76 3.48 100.0 100.0 3.54 M 4.12 M -1.17 0.0
1301 1396/12/23 1,675 1,765 1,616 1,765 9.97 1,757 9.47 9.22 1.74 M 305.89 M 2.22 5.75 100.0 88.46 5.46 M 5.88 M -1.08 35.3 M
1302 1396/12/22 1,615 1,695 1,614 1,617 5.62 1,605 4.83 5.02 572.21 K 94.55 M 0.85 2.04 100.0 59.4 4.73 M 2.34 M 2.02 38.38 M
1303 1396/12/14 5,300 5,770 5,297 5,588 5.35 5,597 5.52 8.93 674.52 K 377.51 M 1.24 2.7 100.0 48.83 5.99 M 3.76 M 1.59 193.16 M
1304 1396/12/13 5,377 5,760 5,120 5,280 5.14 5,304 5.62 12.5 572.52 K 303.69 M 1.31 2.58 100.0 82.81 7.23 M 6.29 M 1.15 52.21 M
1305 1396/12/12 4,870 5,039 4,870 5,039 10.0 5,022 9.63 3.47 278.15 K 139.68 M 0.68 1.24 100.0 100.0 6.35 M 4.37 M 1.45 0.0
1306 1396/12/09 4,306 4,798 4,305 4,798 10.0 4,581 5.02 11.45 1.83 M 839.18 M 28.54 8.36 100.0 35.65 16.14 M 5.25 M 3.07 540.03 M
1307 1396/12/08 4,399 4,400 4,350 4,350 0.79 4,362 1.07 1.15 18.54 K 8.09 M 0.23 0.08 100.0 100.0 1.35 M 2.7 M -2.0 0.0
1308 1396/12/07 4,285 4,356 4,285 4,340 0.07 4,316 -0.48 1.66 24.25 K 10.47 M 0.28 0.1 100.0 100.0 1.31 M 1.31 M 1.0 0.0
1309 1396/12/06 4,350 4,420 4,270 4,309 0.09 4,337 0.74 3.51 39.95 K 17.33 M 0.39 0.16 98.24 100.0 1.42 M 1.33 M 1.06 -304.48 K
1310 1396/12/05 4,200 4,364 4,130 4,344 4.12 4,305 3.19 5.67 131.08 K 56.42 M 1.1 0.51 100.0 100.0 2.35 M 2.26 M 1.04 0.0
1311 1396/12/02 4,429 4,429 4,151 4,152 -1.07 4,172 -0.6 6.7 107.12 K 44.69 M 0.66 0.42 100.0 100.0 1.79 M 3.19 M -1.79 0.0
1312 1396/11/30 4,152 4,390 4,150 4,249 0.0 4,197 -1.22 5.78 94.98 K 39.86 M 0.35 0.36 100.0 100.0 2.1 M 5.69 M -2.71 0.0
1313 1396/11/29 4,300 4,300 4,190 4,290 -1.42 4,249 -2.37 2.63 57.7 K 24.52 M 0.2 0.22 100.0 100.0 1.07 M 3.06 M -2.87 0.0
1314 1396/11/28 4,500 4,628 4,330 4,332 -1.5 4,352 -1.05 6.88 123.08 K 53.57 M 0.44 0.45 100.0 99.23 3.15 M 7.59 M -2.41 415.01 K
1315 1396/11/25 4,456 4,699 4,200 4,500 -3.56 4,398 -5.74 11.88 214.38 K 94.28 M 0.85 0.79 98.4 98.26 2.26 M 4.21 M -1.86 127.85 K
1316 1396/11/24 4,402 4,850 4,402 4,618 2.51 4,666 3.57 10.18 316.75 K 147.8 M 1.58 1.23 89.38 99.2 3.15 M 4.89 M -1.55 -14.5 M
1317 1396/11/23 4,142 4,690 4,101 4,690 9.99 4,505 5.65 14.36 644.67 K 290.41 M 6.9 2.81 99.49 89.69 7.81 M 6.35 M 1.23 28.48 M
1318 1396/11/21 4,462 4,462 4,110 4,200 -7.16 4,264 -5.75 8.56 126.45 K 53.92 M 1.54 0.54 100.0 100.0 1.8 M 3.85 M -2.14 0.0
1319 1396/11/18 4,563 4,698 4,500 4,516 -1.7 4,524 -1.52 4.4 83.57 K 37.81 M 1.19 0.33 100.0 100.0 1.51 M 9.45 M -6.25 0.0
1320 1396/11/17 4,630 4,760 4,512 4,700 0.13 4,594 -2.13 5.5 90.67 K 41.66 M 0.8 0.34 98.91 98.87 2.06 M 1.25 M 1.65 17.3 K
1321 1396/11/16 4,655 4,798 4,613 4,613 0.0 4,694 1.76 4.01 57.43 K 26.96 M 0.13 0.21 100.0 75.91 2.45 M 1.46 M 1.68 6.5 M
1322 1396/11/15 4,585 4,787 4,565 4,565 -2.75 4,613 -1.73 4.86 108.71 K 50.15 M 0.25 0.4 100.0 77.94 2.18 M 3.26 M -1.49 11.06 M
1323 1396/11/14 4,846 4,846 4,577 4,600 -1.05 4,694 0.97 5.88 69.08 K 32.43 M 0.14 0.26 100.0 100.0 2.03 M 2.95 M -1.45 0.0
1324 1396/11/11 4,890 4,890 4,613 4,613 -5.82 4,649 -5.08 6.0 25.77 K 11.98 M 0.04 0.1 96.0 98.82 958.32 K 1.97 M -2.06 -337.93 K
1325 1396/11/10 4,735 5,007 4,735 4,897 7.27 4,898 7.29 5.74 305.53 K 149.64 M 0.56 1.19 89.91 100.0 3.28 M 3.05 M 1.07 -15.1 M
1326 1396/11/09 4,631 4,863 4,200 4,863 10.0 4,565 3.26 15.79 1.74 M 795.72 M 8.41 10.12 99.96 64.28 6.57 M 7.1 M -1.08 283.84 M
1327 1396/11/08 4,639 4,639 4,401 4,531 2.05 4,421 -0.43 5.41 15.53 K 6.87 M 0.06 0.09 100.0 100.0 1.37 M 980.74 K 1.4 0.0
1328 1396/11/07 4,502 4,700 4,404 4,415 -9.77 4,440 -9.26 6.72 367.6 K 163.2 M 1.83 2.35 59.06 68.81 1.85 M 9.36 M -5.05 -15.9 M
1329 1396/11/04 4,700 5,119 4,500 4,900 5.26 4,893 5.11 13.76 439.52 K 215.07 M 2.39 3.21 100.0 100.0 5.12 M 4.78 M 1.07 0.0
1330 1396/11/03 4,420 4,750 4,409 4,680 -1.43 4,655 -1.96 7.73 173.9 K 80.96 M 1.04 1.33 100.0 100.0 3.86 M 5.78 M -1.5 0.0
1331 1396/11/02 4,849 4,860 4,610 4,622 -3.16 4,748 -0.52 5.42 39.27 K 18.64 M 0.23 0.29 100.0 97.42 3.11 M 2.02 M 1.54 481.57 K
1332 1396/11/01 4,850 4,850 4,730 4,760 0.38 4,773 0.65 2.54 212.8 K 101.57 M 1.47 1.56 100.0 100.0 4.42 M 3.5 M 1.26 0.0
1333 1396/10/30 4,923 4,988 4,626 4,760 0.85 4,742 0.47 7.83 137.46 K 65.19 M 0.84 0.9 98.48 100.0 3.21 M 4.07 M -1.27 -989.1 K
1334 1396/10/27 4,569 4,770 4,560 4,770 9.98 4,720 8.83 4.61 355.93 K 168.01 M 1.98 2.23 100.0 100.0 4.8 M 5.25 M -1.09 0.0
1335 1396/10/26 4,301 4,538 4,301 4,389 -1.97 4,337 -3.13 5.51 90.58 K 39.29 M 0.38 0.58 79.2 100.0 2.39 M 2.81 M -1.17 -8.17 M
1336 1396/10/25 4,589 4,589 4,313 4,353 -3.42 4,477 -0.67 6.4 53.41 K 23.91 M 0.2 0.34 100.0 100.0 1.99 M 2.17 M -1.09 0.0
1337 1396/10/24 4,555 4,687 4,410 4,589 -2.01 4,507 -3.76 6.28 85.85 K 38.69 M 0.32 0.57 100.0 70.53 1.93 M 3.03 M -1.57 11.4 M
1338 1396/10/23 4,800 5,093 4,604 4,750 -1.02 4,683 -2.42 10.62 232.49 K 108.88 M 1.05 1.61 58.5 100.0 2.45 M 7.26 M -2.96 -45.19 M
1339 1396/10/20 4,482 4,912 4,482 4,800 7.24 4,799 7.22 9.59 438.5 K 210.42 M 3.06 3.54 100.0 100.0 3.76 M 4.48 M -1.19 0.0
1340 1396/10/19 4,490 4,490 4,400 4,490 10.0 4,476 9.65 2.05 389.24 K 174.21 M 5.13 3.68 97.42 99.48 4.99 M 5.59 M -1.12 -3.59 M
1341 1396/10/18 4,083 4,083 3,900 4,083 9.99 4,082 9.97 4.69 181.43 K 74.05 M 3.94 1.87 100.0 100.0 5.29 M 2.47 M 2.14 0.0
1342 1396/10/17 3,550 3,777 3,550 3,777 9.99 3,712 8.1 6.39 80.28 K 29.8 M 1.9 0.85 60.4 100.0 1.29 M 2.29 M -1.78 -11.8 M
1343 1396/10/16 3,589 3,620 3,402 3,402 1.13 3,434 2.08 6.41 16.32 K 5.6 M 0.4 0.17 100.0 100.0 700.37 K 1.87 M -2.67 0.0
1344 1396/10/13 3,550 3,589 3,280 3,452 -0.17 3,364 -2.72 9.42 49.3 K 16.59 M 1.25 0.52 100.0 100.0 1.51 M 2.37 M -1.57 0.0
1345 1396/10/12 3,987 3,987 3,394 3,461 -8.17 3,458 -8.25 17.47 51.89 K 17.94 M 1.36 0.56 100.0 100.0 944.32 K 2.24 M -2.37 0.0
1346 1396/10/11 3,599 3,804 3,599 3,804 9.97 3,769 8.96 5.7 32.32 K 12.18 M 0.55 0.35 93.91 100.0 2.29 M 1.01 M 2.25 -741.3 K
1347 1396/10/10 3,715 3,715 3,378 3,378 -9.99 3,459 -7.83 9.98 60.93 K 21.08 M 0.65 0.67 96.29 100.0 966.46 K 1.92 M -1.98 -782.69 K
1348 1396/10/09 3,899 3,899 3,723 3,723 -0.69 3,753 0.11 4.73 10.26 K 3.85 M 0.06 0.11 100.0 100.0 770.49 K 1.93 M -2.5 0.0
1349 1396/10/06 4,100 4,100 3,705 3,899 2.55 3,749 -1.39 10.66 42.13 K 15.79 M 0.15 0.39 97.53 100.0 700.13 K 1.44 M -2.05 -389.9 K
1350 1396/10/05 4,080 4,119 3,703 3,703 -9.08 3,802 -6.65 11.23 44.96 K 17.09 M 0.17 0.42 100.0 100.0 1.9 M 1.9 M 1.0 0.0
1351 1396/10/04 4,215 4,215 4,020 4,020 -1.06 4,073 0.25 4.85 134.63 K 54.84 M 0.54 1.32 100.0 100.0 2.61 M 3.23 M -1.24 0.0
1352 1396/10/03 4,288 4,288 4,014 4,050 1.63 4,063 1.96 6.83 233.24 K 94.77 M 1.13 2.57 100.0 100.0 2.71 M 5.26 M -1.94 0.0
1353 1396/10/02 3,957 4,228 3,561 4,228 9.9 3,985 3.59 18.73 456.31 K 181.85 M 3.42 6.6 97.81 93.23 5.56 M 5.3 M 1.05 8.33 M
1354 1396/09/29 3,405 3,861 3,405 3,861 10.0 3,847 9.6 13.39 514.04 K 197.75 M 14.0 11.6 96.1 23.4 6.55 M 2.01 M 3.26 143.76 M
1355 1396/09/28 3,699 3,699 3,400 3,600 -1.48 3,510 -3.94 8.79 9.23 K 3.24 M 0.23 0.2 100.0 100.0 810.32 K 540.21 K 1.5 0.0
1356 1396/09/27 3,659 3,659 3,649 3,658 3.95 3,654 3.84 0.27 43.61 K 15.94 M 1.37 0.91 1.38 56.49 109.76 K 2.25 M -20.51 -8.78 M
1357 1396/09/25 3,252 3,650 3,252 3,500 -0.03 3,519 0.51 12.24 5.88 K 2.07 M 0.16 0.12 100.0 60.97 517.52 K 252.42 K 2.05 808.0 K
1358 1396/09/21 3,600 3,788 3,335 3,510 -4.44 3,501 -4.68 13.58 93.5 K 32.73 M 3.92 2.11 95.49 100.0 2.23 M 10.91 M -4.89 -1.48 M
1359 1396/09/20 3,797 3,797 3,600 3,701 -2.53 3,673 -3.27 5.47 31.33 K 11.51 M 1.18 0.65 51.92 100.0 995.69 K 2.88 M -2.89 -5.53 M
1360 1396/09/19 3,797 3,797 3,797 3,797 -0.73 3,797 -0.73 0.0 22.96 K 8.72 M 0.87 0.46 0.0 100.0 0.0 4.36 M 0.0 -8.72 M
1361 1396/09/18 3,820 3,858 3,711 3,850 2.04 3,825 1.38 3.96 5.94 K 2.27 M 0.2 0.09 54.33 100.0 1.23 M 378.43 K 3.26 -1.04 M
1362 1396/09/14 3,666 3,820 3,666 3,820 0.92 3,773 -0.32 4.2 33.17 K 12.51 M 1.16 0.53 5.04 100.0 315.0 K 1.79 M -5.67 -11.88 M
1363 1396/09/13 3,701 3,820 3,700 3,820 0.53 3,785 -0.39 3.24 25.91 K 9.81 M 1.03 0.39 1.89 100.0 92.51 K 1.23 M -13.25 -9.62 M
1364 1396/09/12 3,800 3,810 3,662 3,810 0.85 3,800 0.58 4.04 45.11 K 17.14 M 0.47 0.68 2.54 100.0 145.02 K 2.45 M -16.89 -16.71 M
1365 1396/09/11 3,900 3,900 3,651 3,800 0.98 3,778 0.4 6.82 22.07 K 8.34 M 0.24 0.3 11.3 100.0 941.92 K 1.04 M -1.11 -7.4 M
1366 1396/09/08 3,838 3,899 3,650 3,763 0.24 3,763 0.24 6.82 18.59 K 7.0 M 0.19 0.24 54.29 87.32 949.6 K 678.83 K 1.4 -2.31 M
1367 1396/09/07 3,575 3,790 3,575 3,790 5.81 3,754 4.8 6.01 31.58 K 11.85 M 0.35 0.35 14.36 100.0 567.35 K 987.69 K -1.74 -10.15 M
1368 1396/09/05 3,582 3,659 3,570 3,659 -3.38 3,582 -5.41 2.49 8.8 K 3.15 M 0.09 0.08 94.06 100.0 494.02 K 630.27 K -1.28 -187.25 K
1369 1396/09/04 3,795 3,998 3,510 3,777 2.08 3,787 2.35 13.9 398.91 K 151.06 M 22.22 4.58 92.1 51.08 2.96 M 3.67 M -1.24 61.96 M
1370 1396/09/01 3,799 3,799 3,650 3,650 -0.84 3,700 0.52 4.08 4.8 K 1.78 M 0.17 0.05 100.0 34.23 591.95 K 303.92 K 1.95 1.17 M
1371 1396/08/30 3,660 3,800 3,610 3,610 -2.43 3,681 -0.51 5.26 37.47 K 13.79 M 1.09 0.36 100.0 27.62 2.3 M 544.21 K 4.22 9.98 M
1372 1396/08/29 3,662 3,800 3,652 3,800 3.26 3,700 0.54 4.05 4.92 K 1.82 M 0.14 0.05 100.0 100.0 364.19 K 364.19 K 1.0 0.0
1373 1396/08/27 3,703 3,800 3,667 3,672 -4.97 3,680 -4.76 3.63 24.24 K 8.92 M 0.71 0.22 100.0 100.0 495.59 K 2.97 M -6.0 0.0
1374 1396/08/24 3,998 3,998 3,800 3,896 0.1 3,864 -0.72 5.21 18.35 K 7.09 M 0.35 0.17 100.0 87.93 1.01 M 3.12 M -3.08 855.74 K
1375 1396/08/23 3,852 3,999 3,850 3,850 -2.61 3,892 -1.54 3.87 52.3 K 20.35 M 0.97 0.48 100.0 53.67 2.54 M 1.82 M 1.4 9.43 M
1376 1396/08/22 3,987 4,000 3,840 3,999 2.51 3,953 1.33 4.17 72.19 K 28.53 M 0.8 0.64 100.0 9.27 2.85 M 330.75 K 8.63 25.89 M
1377 1396/08/21 3,904 3,999 3,810 3,848 -4.82 3,901 -3.51 4.96 13.21 K 5.15 M 0.14 0.11 100.0 12.5 515.48 K 214.76 K 2.4 4.51 M
1378 1396/08/20 3,999 4,080 3,999 4,067 2.94 4,043 2.33 2.03 15.81 K 6.39 M 0.14 0.13 100.0 50.56 3.2 M 1.08 M 2.97 3.16 M
1379 1396/08/17 3,901 4,135 3,901 4,060 -2.1 3,951 -4.73 6.0 111.53 K 44.07 M 1.14 0.95 100.0 59.37 2.75 M 5.23 M -1.9 17.9 M
1380 1396/08/16 4,150 4,150 4,139 4,139 3.5 4,147 3.7 0.27 57.6 K 23.88 M 0.48 0.48 100.0 45.79 4.78 M 1.82 M 2.62 12.95 M
1381 1396/08/15 3,950 4,097 3,900 4,000 3.73 3,999 3.71 5.05 253.8 K 101.49 M 3.04 2.15 100.0 39.45 6.77 M 3.08 M 2.2 61.45 M
1382 1396/08/14 3,856 4,000 3,800 3,900 -1.61 3,856 -2.72 5.26 23.7 K 9.14 M 0.16 0.2 100.0 95.62 571.23 K 1.46 M -2.55 400.0 K
1383 1396/08/13 4,232 4,232 3,821 4,038 0.02 3,964 -1.81 10.76 104.54 K 41.44 M 0.55 0.83 99.03 80.7 2.74 M 3.04 M -1.11 7.59 M
1384 1396/08/10 4,049 4,208 3,955 4,050 4.17 4,037 3.83 6.4 48.34 K 19.52 M 0.27 0.39 97.9 27.06 1.47 M 406.3 K 3.62 13.83 M
1385 1396/08/09 3,900 4,069 3,828 3,965 1.9 3,888 -0.08 6.3 166.52 K 64.75 M 0.98 1.42 100.0 16.23 2.4 M 1.75 M 1.37 54.24 M
1386 1396/08/08 3,929 3,929 3,700 3,929 5.59 3,891 4.57 6.19 74.94 K 29.16 M 0.36 0.65 100.0 49.93 1.82 M 1.21 M 1.5 14.6 M
1387 1396/08/07 3,900 3,900 3,600 3,760 -3.37 3,721 -4.37 8.33 324.48 K 120.75 M 2.21 3.23 51.71 100.0 1.84 M 10.06 M -5.48 -58.31 M
1388 1396/08/06 3,600 4,398 3,600 3,850 8.88 3,891 10.04 22.17 331.0 K 128.78 M 3.38 3.89 100.0 26.39 3.39 M 1.48 M 2.29 94.8 M
1389 1396/08/03 3,897 3,897 3,897 3,897 10.8 3,536 0.54 0.0 2.0 K 779.4 K 0.02 0.02 100.0 0.0 779.4 K 0.0 0.0 779.4 K
1390 1396/07/26 3,723 3,886 3,620 3,770 3.91 3,652 0.66 7.35 117.43 K 42.89 M 1.3 1.31 100.0 100.0 3.9 M 1.79 M 2.18 0.0
1391 1396/07/25 3,591 3,709 3,590 3,709 5.13 3,628 2.83 3.31 275.57 K 99.98 M 4.11 3.54 100.0 12.38 12.5 M 1.37 M 9.09 87.61 M
1392 1396/07/24 3,528 3,528 3,528 3,528 -0.23 3,528 -0.23 0.0 7.55 K 2.66 M 0.1 0.09 100.0 100.0 1.33 M 666.09 K 2.0 0.0
1393 1396/07/23 3,550 3,598 3,528 3,528 -0.95 3,536 -0.73 1.98 87.25 K 30.85 M 1.18 1.0 82.81 97.79 2.84 M 4.31 M -1.52 -4.62 M
1394 1396/07/22 3,524 3,679 3,524 3,538 -0.17 3,562 0.51 4.4 68.43 K 24.37 M 0.84 0.74 100.0 26.64 2.71 M 1.08 M 2.5 17.88 M
1395 1396/07/19 3,527 3,736 3,527 3,736 -0.59 3,544 -5.69 5.93 12.04 K 4.27 M 0.12 0.13 100.0 8.75 1.42 M 373.6 K 3.81 3.89 M
1396 1396/07/18 3,700 3,840 3,700 3,750 3.96 3,758 4.19 3.78 160.26 K 60.23 M 1.44 1.8 90.77 37.5 2.73 M 2.05 M 1.33 32.08 M
1397 1396/07/17 3,499 3,657 3,499 3,657 9.98 3,607 8.48 4.52 56.48 K 20.38 M 0.55 0.62 54.47 82.82 3.7 M 1.87 M 1.97 -5.78 M
1398 1396/07/16 3,400 3,440 3,221 3,250 -5.41 3,325 -3.23 6.8 73.85 K 24.56 M 0.52 0.82 81.59 54.93 1.82 M 2.7 M -1.48 6.55 M
1399 1396/07/15 3,330 3,589 3,301 3,589 0.14 3,436 -4.13 8.72 104.87 K 36.03 M 0.82 1.0 41.71 73.2 1.5 M 2.4 M -1.6 -11.34 M
1400 1396/07/12 3,500 3,649 3,500 3,575 -4.54 3,584 -4.3 4.26 100.01 K 35.85 M 0.91 0.88 67.18 36.92 1.34 M 3.31 M -2.47 10.85 M
1401 1396/07/11 3,751 4,087 3,703 3,790 -7.38 3,745 -8.48 10.37 219.54 K 82.21 M 2.92 2.0 99.01 8.96 1.99 M 1.23 M 1.62 74.03 M
1402 1396/07/10 4,100 4,100 4,080 4,080 5.4 4,092 5.71 0.49 11.73 K 4.8 M 0.15 0.1 100.0 100.0 960.17 K 685.83 K 1.4 0.0
1403 1396/07/05 4,010 4,250 3,609 4,095 2.12 3,871 -3.47 17.76 267.28 K 103.48 M 9.81 2.66 100.0 100.0 2.59 M 8.62 M -3.33 0.0
1404 1396/07/03 4,190 4,190 3,911 4,020 -1.9 4,010 -2.15 7.13 40.47 K 16.23 M 0.85 0.33 100.0 100.0 1.35 M 2.32 M -1.71 0.0
1405 1396/07/02 4,006 4,200 4,002 4,187 1.63 4,098 -0.53 4.95 8.59 K 3.52 M 0.14 0.07 100.0 86.08 439.82 K 757.16 K -1.72 489.88 K
1406 1396/07/01 4,075 4,191 4,060 4,191 -1.18 4,120 -2.85 3.23 48.36 K 19.92 M 0.83 0.33 100.0 100.0 2.85 M 4.98 M -1.75 0.0
1407 1396/06/29 4,200 4,247 4,200 4,200 2.14 4,241 3.14 1.12 18.4 K 7.8 M 0.25 0.12 100.0 13.46 2.6 M 525.0 K 4.95 6.75 M
1408 1396/06/28 4,100 4,249 4,053 4,219 1.01 4,112 -1.56 4.84 20.45 K 8.41 M 0.19 0.12 100.0 100.0 934.43 K 1.4 M -1.5 0.0
1409 1396/06/27 4,100 4,354 4,050 4,299 4.4 4,177 1.43 7.51 143.07 K 59.76 M 1.28 0.84 100.0 76.79 3.52 M 3.82 M -1.09 13.87 M
1410 1396/06/26 4,011 4,350 4,011 4,100 -6.54 4,118 -6.13 8.45 68.86 K 28.36 M 0.66 0.39 100.0 96.93 1.58 M 3.05 M -1.94 869.8 K
1411 1396/06/25 4,487 4,488 4,250 4,400 7.84 4,387 7.52 5.6 40.42 K 17.73 M 0.36 0.22 100.0 100.0 1.77 M 1.04 M 1.7 0.0
1412 1396/06/22 4,400 4,400 3,900 4,200 -2.51 4,080 -5.29 12.82 93.66 K 38.21 M 0.83 0.5 100.0 100.0 1.82 M 2.25 M -1.24 0.0
1413 1396/06/21 4,310 4,311 4,300 4,300 -2.98 4,308 -2.8 0.26 187.18 K 80.63 M 2.22 1.01 100.0 100.0 5.38 M 7.33 M -1.36 0.0
1414 1396/06/20 4,430 4,540 4,301 4,319 -2.99 4,432 -0.45 5.56 170.16 K 75.42 M 1.28 0.91 100.0 92.11 4.19 M 4.34 M -1.04 5.95 M
1415 1396/06/19 4,450 4,480 4,450 4,480 2.96 4,452 2.32 0.67 31.32 K 13.94 M 0.17 0.17 100.0 100.0 2.32 M 2.79 M -1.2 0.0
1416 1396/06/15 4,145 4,470 4,145 4,300 -1.67 4,351 -0.5 7.84 73.76 K 32.1 M 0.38 0.38 100.0 100.0 1.78 M 4.01 M -2.25 0.0
1417 1396/06/14 4,654 4,654 4,250 4,390 -1.97 4,373 -2.34 9.51 98.59 K 43.11 M 0.51 0.47 100.0 100.0 2.27 M 4.31 M -1.9 0.0
1418 1396/06/13 4,450 4,549 4,300 4,548 -2.32 4,478 -3.82 5.79 46.8 K 20.96 M 0.25 0.22 100.0 74.51 2.33 M 1.95 M 1.19 5.34 M
1419 1396/06/12 4,649 4,790 4,450 4,450 -1.68 4,656 2.87 7.64 413.83 K 192.68 M 2.15 2.18 93.97 41.2 4.89 M 4.67 M 1.05 101.69 M
1420 1396/06/11 4,740 4,802 4,451 4,499 -0.73 4,526 -0.13 7.89 268.84 K 121.68 M 1.69 1.41 100.0 19.67 4.2 M 2.66 M 1.58 97.75 M
1421 1396/06/08 4,285 4,565 4,285 4,500 2.13 4,532 2.86 6.53 147.05 K 66.64 M 0.67 0.8 86.31 17.19 2.5 M 954.77 K 2.62 46.06 M
1422 1396/06/07 4,700 4,899 4,300 4,550 -1.9 4,406 -5.0 13.93 86.79 K 38.24 M 0.39 0.48 100.0 99.36 1.91 M 3.45 M -1.81 245.9 K
1423 1396/06/06 4,999 4,999 4,599 4,599 0.44 4,638 1.29 8.7 3.39 K 1.57 M 0.01 0.02 100.0 22.21 392.85 K 174.49 K 2.25 1.22 M
1424 1396/06/05 4,470 4,688 4,365 4,659 9.31 4,579 7.44 7.4 455.97 K 208.8 M 1.84 2.91 100.0 27.97 10.44 M 1.95 M 5.36 150.41 M
1425 1396/06/04 4,650 4,684 4,202 4,350 -6.81 4,262 -8.7 11.47 103.06 K 43.92 M 0.41 0.68 100.0 99.93 1.42 M 2.44 M -1.72 30.71 K
1426 1396/06/01 4,787 4,787 4,402 4,484 3.03 4,668 7.26 8.75 444.46 K 207.45 M 2.28 3.44 100.0 52.45 5.61 M 3.63 M 1.55 98.64 M
1427 1396/05/31 4,100 4,401 4,100 4,401 10.0 4,352 8.77 7.34 110.62 K 48.14 M 0.51 0.89 100.0 88.47 8.02 M 1.33 M 6.03 5.55 M
1428 1396/05/30 4,000 4,290 3,999 4,016 -5.31 4,001 -5.66 7.28 483.32 K 193.36 M 3.18 4.84 100.0 8.23 3.33 M 1.33 M 2.51 177.45 M
1429 1396/05/29 4,571 4,571 4,229 4,229 -9.98 4,241 -9.73 8.09 95.55 K 40.52 M 0.56 1.01 100.0 71.22 1.62 M 2.22 M -1.37 11.66 M
1430 1396/05/28 5,290 5,290 4,551 4,572 -9.27 4,698 -6.77 16.24 132.52 K 62.26 M 0.83 1.5 87.44 45.82 2.72 M 2.38 M 1.15 25.91 M
1431 1396/05/25 5,300 5,450 4,750 4,756 -6.03 5,039 -0.43 14.74 153.19 K 77.19 M 0.88 1.9 80.52 69.2 2.01 M 1.98 M -0.99 8.74 M
1432 1396/05/24 6,000 6,000 5,002 5,002 -9.99 5,061 -8.93 19.95 213.57 K 108.08 M 1.01 3.04 100.0 33.08 2.57 M 3.97 M -1.54 72.33 M
1433 1396/05/23 5,300 5,567 5,300 5,549 9.64 5,557 9.8 5.04 164.01 K 91.15 M 0.89 2.63 100.0 87.28 3.96 M 6.12 M -1.54 11.6 M
1434 1396/05/22 4,990 5,140 4,888 5,140 9.99 5,061 8.3 5.16 196.71 K 99.56 M 1.33 3.55 100.0 63.97 5.86 M 5.79 M 1.01 35.87 M
1435 1396/05/21 5,374 5,374 4,611 4,750 -2.9 4,673 -4.48 16.55 66.25 K 30.96 M 0.35 1.21 100.0 4.58 2.58 M 472.52 K 5.46 29.54 M
1436 1396/05/18 5,690 5,690 4,783 5,444 2.45 4,892 -7.94 18.96 232.56 K 113.76 M 1.59 5.24 99.13 89.64 6.26 M 5.1 M 1.23 10.79 M
1437 1396/05/17 5,314 5,314 5,313 5,314 10.0 5,314 10.0 0.02 399.33 K 212.2 M 5.88 18.02 100.0 4.84 7.07 M 2.57 M 2.76 201.93 M
1438 1396/05/16 4,831 4,831 4,831 4,831 10.0 4,831 10.0 0.0 22.3 K 10.77 M 0.35 1.01 100.0 100.0 10.77 M 3.59 M 3.0 0.0
1439 1396/05/15 4,392 4,392 4,392 4,392 9.99 4,392 9.99 0.0 16.3 K 7.16 M 0.27 0.72 100.0 100.0 7.16 M 3.58 M 2.0 0.0
1440 1396/05/11 3,993 3,993 3,993 3,993 10.0 3,993 10.0 0.0 284.39 K 113.56 M 84.04 117.42 100.0 17.58 11.36 M 19.97 M -1.76 93.59 M
1441 1396/05/02 3,630 3,630 3,630 3,630 10.0 3,630 10.0 0.0 10.01 K 3.63 M 7.19 5.59 100.0 100.0 1.82 M 1.82 M 1.0 0.0
1442 1396/04/28 3,300 3,300 3,300 3,300 10.0 3,300 10.0 0.0 6.32 K 2.09 M 17.67 4.59 100.0 100.0 2.09 M 2.09 M 1.0 0.0
1443 1396/03/16 3,000 3,000 3,000 3,000 0.0 3,000 0.0 0.0 252.0 75.6 K 0.5 0.17 100.0 100.0 75.6 K 75.6 K 1.0 0.0
1444 1396/02/02 3,000 3,000 3,000 3,000 0.0 3,000 0.0 0.0 90.0 27.0 K 0.13 0.05 100.0 100.0 27.0 K 27.0 K 1.0 0.0
1445 1396/01/26 3,000 3,000 3,000 3,000 -3.23 3,000 -3.23 0.0 252.0 75.6 K 0.37 0.14 100.0 100.0 75.6 K 75.6 K 1.0 0.0
1446 1396/01/21 3,100 3,100 3,100 3,100 0.0 3,100 0.0 0.0 50.0 15.5 K 0.07 0.02 100.0 100.0 15.5 K 15.5 K 1.0 0.0
1447 1395/12/09 3,100 3,100 3,100 3,100 0.0 3,100 0.0 0.0 1.14 K 354.64 K 1.7 0.51 100.0 100.0 354.64 K 354.64 K 1.0 0.0
1448 1395/11/23 3,100 3,100 3,100 3,100 3.33 3,100 3.33 0.0 1000.0 310.0 K 0.4 0.4 100.0 100.0 310.0 K 310.0 K 1.0 0.0
1449 1395/11/17 3,000 3,000 3,000 3,000 3.45 3,000 3.45 0.0 1.1 K 330.0 K 0.39 0.39 100.0 100.0 330.0 K 330.0 K 1.0 0.0
1450 1395/11/13 2,900 2,900 2,900 2,900 0.0 2,900 0.0 0.0 71.0 20.59 K 0.02 0.02 100.0 100.0 20.59 K 20.59 K 1.0 0.0
1451 1395/10/28 2,900 2,900 2,900 2,900 -0.28 2,900 -0.28 0.0 100.0 29.0 K 0.02 0.02 100.0 100.0 29.0 K 29.0 K 1.0 0.0
1452 1395/10/27 2,920 2,920 2,900 2,900 0.0 2,908 0.28 0.69 1.1 K 319.9 K 0.11 0.11 100.0 100.0 319.9 K 319.9 K 1.0 0.0
1453 1395/07/11 3,000 3,000 3,000 3,000 -3.26 3,000 -3.26 0.0 10.0 K 3.0 M 1 1 100.0 100.0 3.0 M 3.0 M 1.0 0.0