تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار اتوآگاه سوابق اتوآگاه نمودارهای جریانات نقدینگی اتوآگاه نمودار تکنیکال اتوآگاه اندیکاتورهای اتوآگاه تحلیلگر جریانات نقدینگی اتوآگاه خرید اشتراک
ورود/عضویت

سوابق تکمیلی اتوآگاه

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/09/03 8,930 1.13 62.7 B 69.9 M 1.04 1.98 110.6 M 119.5 M 104.9 M 128.1 M 134.6 M 97.8 M -1.16 -1.13 1.07 -10.2 B -520.4 M 3.5 B 379 407 66.9 83.1
2 1403/08/30 8,810 -2.65 72.9 B 82.5 M 1.4 2.58 106.8 M 132.4 M 104.6 M 136.2 M 130.2 M 94.1 M -1.28 1.02 1.11 -14.5 B 8.3 B 4.0 B 492 492 72.1 92.0
3 1403/08/29 8,770 -1.24 115.9 B 128.1 M 3.16 4.81 136.0 M 134.7 M 100.1 M 149.2 M 116.2 M 87.5 M -1.1 1.16 1.14 29.2 B 12.3 B 4.9 B 729 469 85.5 60.4
4 1403/08/28 8,880 2.9 4.8 B 5.4 M 0.1 0.2 531.5 M 124.1 M 90.9 M 29.2 M 100.1 M 78.7 M 18.22 1.24 1.16 0.0 6.9 B 3.4 B 9 164 100.0 100.0
5 1403/08/27 8,510 -2.07 70.1 B 81.2 M 1.66 3.44 108.4 M 118.6 M 87.9 M 165.1 M 113.9 M 78.9 M -1.52 1.04 1.11 -7.1 B 8.2 B 3.2 B 553 406 85.5 95.6
6 1403/08/26 8,690 2.96 35.0 B 40.3 M 0.97 1.85 315.0 M 137.3 M 83.5 M 3.4 M 96.8 M 70.5 M 91.77 1.42 1.19 33.8 B 15.6 B 3.5 B 108 75 97.1 0.7
7 1403/08/23 8,500 2.91 34.0 B 40.3 M 1.09 1.88 104.2 M 121.0 M 75.5 M 79.2 M 90.1 M 71.6 M 1.32 1.34 1.05 5.5 B 8.8 B 1.8 B 310 338 95.0 78.8
8 1403/08/22 8,180 -0.73 29.5 B 35.7 M 1.09 1.78 93.3 M 109.8 M 72.4 M 98.3 M 86.6 M 72.0 M -1.05 1.27 1.01 2.5 B 7.6 B 1.6 B 306 265 96.9 88.4
9 1403/08/21 8,160 1.62 59.7 B 72.4 M 3.14 4.3 112.1 M 100.3 M 69.1 M 122.2 M 75.8 M 70.2 M -1.09 1.32 -1.02 6.4 B 7.0 B 1.4 B 497 403 93.2 82.5
10 1403/08/20 8,030 2.95 45.2 B 56.3 M 4.43 3.6 228.7 M 90.4 M 61.7 M 117.6 M 59.3 M 64.7 M 1.94 1.52 -1.05 29.7 B 5.7 B 1.1 B 187 111 94.7 28.9
11 1403/08/19 7,810 2.9 1.8 B 2.3 M 0.14 0.14 56.9 M 50.6 M 56.8 M 9.8 M 52.0 M 66.5 M 5.81 -1.03 -1.17 0.0 -562.5 M -407.5 M 31 180 100.0 100.0
12 1403/08/16 7,660 -0.52 14.3 B 18.8 M 1.12 1.12 48.7 M 54.3 M 57.6 M 57.6 M 65.1 M 68.3 M -1.18 -1.2 -1.19 -815.9 M -604.9 M -407.5 M 273 245 93.1 98.8
13 1403/08/15 7,720 2.25 10.1 B 13.1 M 0.66 0.77 40.6 M 60.2 M 60.4 M 44.7 M 63.6 M 71.7 M -1.1 -1.06 -1.19 -325.6 M -436.9 M -366.7 M 241 226 96.8 100.0
14 1403/08/14 7,630 0.39 19.0 B 25.1 M 1.2 1.47 83.9 M 68.2 M 63.0 M 87.7 M 72.8 M 73.6 M -1.05 -1.07 -1.17 -149.7 M -751.2 M -350.4 M 224 216 99.2 100.0
15 1403/08/13 7,600 -2.94 3.2 B 4.2 M 0.21 0.25 13.2 M 68.7 M 62.7 M 55.0 M 72.3 M 73.4 M -4.15 -1.05 -1.17 -1.5 B -700.2 M -363.3 M 126 58 52.3 100.0
16 1403/08/12 7,760 1.04 15.1 B 19.3 M 1.16 1.22 70.2 M 76.4 M 63.8 M 75.9 M 71.9 M 73.7 M -1.08 1.06 -1.16 -212.2 M -395.9 M -287.2 M 211 198 98.1 99.5
17 1403/08/09 7,840 2.89 17.1 B 22.2 M 1.5 1.49 73.9 M 78.6 M 62.7 M 54.5 M 67.3 M 73.6 M 1.36 1.17 -1.17 24.0 M -353.5 M -297.4 M 231 313 100.0 99.9
18 1403/08/08 7,510 -2.97 22.3 B 29.3 M 2.18 2.18 74.1 M 64.3 M 61.1 M 84.0 M 67.1 M 76.2 M -1.13 -1.04 -1.25 -1.9 B 36.6 M -424.6 M 276 266 91.5 100.0
19 1403/08/07 7,760 2.92 22.7 B 29.3 M 2.36 2.39 83.2 M 55.6 M 59.4 M 82.5 M 57.2 M 75.4 M 1.01 -1.03 -1.27 105.4 M 240.9 M -329.8 M 273 274 100.0 99.5
20 1403/08/06 7,540 2.86 848.2 M 1.1 M 0.09 0.08 282.7 M 45.5 M 56.2 M 26.5 M 48.0 M 74.4 M 10.67 -1.05 -1.32 0.0 -259.4 M -335.1 M 3 32 100.0 100.0
21 1403/08/05 7,330 2.95 770.0 M 1.1 M 0.08 0.08 192.5 M 40.9 M 58.1 M 12.8 M 50.4 M 75.9 M 15.0 -1.23 -1.31 0.0 -480.2 M -266.3 M 4 60 100.0 100.0
22 1403/08/02 7,100 -2.87 9.5 B 13.4 M 0.78 0.95 32.9 M 36.6 M 57.5 M 43.1 M 53.7 M 77.6 M -1.31 -1.47 -1.35 2.0 B -682.5 M -352.9 M 289 175 100.0 79.3
23 1403/08/01 7,190 -1.64 16.3 B 22.3 M 1.61 1.57 47.6 M 45.8 M 60.6 M 54.1 M 65.6 M 79.5 M -1.14 -1.43 -1.31 -875.5 M -913.6 M -443.8 M 275 258 80.3 85.6
24 1403/07/30 7,270 -1.22 17.8 B 24.4 M 2.22 1.73 52.1 M 41.6 M 65.4 M 54.9 M 72.1 M 84.6 M -1.05 -1.73 -1.29 -2.4 B -897.3 M -487.9 M 267 297 77.9 91.4
25 1403/07/29 7,360 -2.9 1.3 B 1.8 M 0.1 0.12 2.4 M 37.5 M 68.8 M 1.3 B 91.9 M 86.8 M -545.11 -2.45 -1.26 -1.1 B -412.0 M -398.7 M 82 1 15.0 100.0
26 1403/07/28 7,560 -2.95 2.6 B 3.4 M 0.18 0.22 8.9 M 57.4 M 71.2 M 58.9 M 100.0 M 85.9 M -6.62 -1.74 -1.21 -1.0 B -191.4 M -341.6 M 118 35 40.6 79.7
27 1403/07/25 7,720 -2.65 26.1 B 33.5 M 1.81 2.25 63.0 M 65.4 M 74.4 M 87.8 M 86.2 M 85.6 M -1.39 -1.32 -1.15 819.1 M 11.1 M -301.5 M 335 231 80.8 77.7
28 1403/07/24 7,920 -2.94 4.9 B 6.2 M 0.3 0.4 21.5 M 72.6 M 76.1 M 89.3 M 92.3 M 84.1 M -4.16 -1.27 -1.1 -793.8 M -152.7 M -563.1 M 142 43 61.6 77.6
29 1403/07/23 8,120 -2.99 8.1 B 10.0 M 0.42 0.62 37.5 M 82.7 M 79.9 M 105.2 M 88.5 M 83.9 M -2.81 -1.07 -1.05 30.6 M 6.0 M -512.1 M 214 76 98.6 98.2
30 1403/07/22 8,310 -1.66 26.7 B 31.9 M 1.84 2.07 113.6 M 90.8 M 83.2 M 119.2 M 86.5 M 83.8 M -1.05 1.05 -1.01 -1.3 M -81.7 M -560.1 M 235 224 100.0 100.0
31 1403/07/21 8,490 2.91 13.4 B 15.9 M 1.11 1.01 74.7 M 80.9 M 80.2 M 50.9 M 78.4 M 81.1 M 1.47 1.03 -1.01 845.0 K -81.4 M -650.5 M 180 264 100.0 100.0
32 1403/07/18 8,220 -0.24 23.4 B 28.4 M 3.07 1.84 91.2 M 77.8 M 80.4 M 111.6 M 89.6 M 84.1 M -1.22 -1.15 -1.05 0.0 -164.8 M -810.7 M 257 210 100.0 100.0
33 1403/07/17 8,250 0.98 15.9 B 19.3 M 3.59 1.31 92.7 M 65.0 M 79.7 M 74.1 M 82.8 M 82.8 M 1.25 -1.27 -1.04 0.0 -668.8 M -862.7 M 172 215 100.0 100.0
34 1403/07/16 8,160 -0.97 18.9 B 23.2 M 12.1 1.53 78.6 M 47.7 M 79.8 M 83.8 M 90.1 M 81.3 M -1.07 -1.89 -1.02 -408.0 M -668.8 M -853.1 M 236 226 97.8 100.0
35 1403/07/15 8,240 -0.96 11.6 M 14.1 K 0.0 0.0 313.9 K 17.1 M 81.7 M 11.6 M 87.6 M 83.7 M -37.0 -5.11 -1.02 0.0 -587.2 M -1.0 B 37 1 100.0 100.0
36 1403/07/14 8,320 -0.95 459.2 M 551.9 K 0.07 0.03 1.0 M 51.0 M 84.0 M 114.8 M 85.6 M 85.2 M -114.31 -1.68 -1.01 -416.0 M -312.3 M -1.3 B 43 4 9.4 100.0
37 1403/07/11 8,400 -0.94 2.6 B 3.1 M 0.28 0.17 2.8 M 53.1 M 82.6 M 203.4 M 86.9 M 83.3 M -73.73 -1.64 -1.01 -2.5 B -575.5 M -1.3 B 45 13 4.7 100.0
38 1403/07/10 8,480 -0.93 22.3 M 26.3 K 0.0 0.0 696.8 K 62.5 M 86.0 M 22.3 M 78.7 M 86.4 M -32.0 -1.26 -1.0 0.0 -40.1 M -1.3 B 32 1 100.0 100.0
39 1403/07/09 8,520 -0.93 5.0 B 5.8 M 0.3 0.31 34.1 M 78.4 M 86.9 M 67.7 M 87.6 M 85.6 M -1.99 -1.12 1.01 0.0 -391.5 M -1.3 B 147 74 100.0 100.0
40 1403/07/08 8,600 -0.69 23.0 B 26.7 M 1.48 1.48 84.6 M 92.2 M 90.1 M 84.6 M 85.1 M 84.7 M 1.0 1.08 1.06 1.4 B -514.1 M -1.3 B 251 235 92.5 86.5
41 1403/07/07 8,660 -0.92 1.8 B 2.0 M 0.09 0.11 802.3 K 92.0 M 89.7 M 125.0 M 84.2 M 83.5 M -155.84 1.09 1.07 -1.7 B -781.2 M -1.4 B 23 14 1.1 100.0
42 1403/07/04 8,660 -1.7 19.2 B 22.0 M 1.07 1.18 70.3 M 93.6 M 89.1 M 73.8 M 82.4 M 83.3 M -1.05 1.14 1.07 157.4 M -476.7 M -1.3 B 253 239 92.6 91.8
43 1403/07/03 8,820 2.92 23.5 B 26.7 M 1.36 1.47 131.6 M 100.7 M 91.6 M 111.3 M 81.2 M 83.7 M 1.18 1.24 1.09 -1.8 B -1.4 B -1.2 B 165 211 92.4 99.9
44 1403/07/02 8,640 2.98 18.2 B 21.2 M 1.12 1.17 111.7 M 93.9 M 88.3 M 72.0 M 75.1 M 80.8 M 1.55 1.25 1.09 -613.0 M -994.1 M -1.2 B 153 246 94.0 97.4
45 1403/07/01 8,370 -1.06 15.4 B 18.3 M 0.96 1.01 81.2 M 88.9 M 86.8 M 80.1 M 78.9 M 81.9 M 1.01 1.13 1.06 38.4 M -1.1 B -1.1 B 181 183 95.7 95.4
46 1403/06/28 8,420 0.6 17.2 B 20.3 M 1.05 1.18 88.7 M 87.4 M 84.8 M 77.4 M 79.1 M 80.4 M 1.15 1.11 1.05 -209.2 M -1.4 B -1.2 B 180 209 93.1 94.3
47 1403/06/27 8,410 2.94 13.8 B 16.5 M 0.8 1.0 90.1 M 84.8 M 84.7 M 66.4 M 81.1 M 80.0 M 1.36 1.05 1.06 -4.4 B -2.0 B -1.2 B 102 205 66.5 98.4
48 1403/06/26 8,190 1.36 17.9 B 21.9 M 1.26 1.4 99.5 M 83.8 M 84.3 M 81.2 M 87.2 M 78.8 M 1.23 -1.04 1.07 226.1 M -1.4 B -1.0 B 154 186 85.8 84.5
49 1403/06/25 8,040 -1.95 14.5 B 18.0 M 0.9 1.14 86.6 M 83.9 M 83.8 M 93.1 M 80.7 M 77.0 M -1.08 1.04 1.09 -929.0 M -1.4 B -1.0 B 156 155 93.0 99.4
50 1403/06/24 8,110 -1.58 15.3 B 18.7 M 0.86 1.18 73.6 M 88.6 M 79.5 M 81.2 M 86.8 M 78.1 M -1.1 1.02 1.02 -1.8 B -2.0 B -1.1 B 163 170 78.2 90.0
51 1403/06/21 8,240 0.98 17.7 B 21.4 M 1.14 1.3 77.8 M 95.1 M 78.2 M 86.9 M 92.0 M 77.9 M -1.12 1.03 1.0 -3.2 B -2.5 B -1.1 B 179 197 78.8 97.0
52 1403/06/20 8,130 1.5 18.9 B 23.2 M 1.08 1.44 83.3 M 86.4 M 81.1 M 93.8 M 85.4 M 79.5 M -1.13 1.01 1.02 -1.0 B -2.0 B -923.8 M 197 186 86.8 92.3
53 1403/06/19 8,060 2.94 4.6 B 5.7 M 0.28 0.35 183.4 M 95.2 M 81.6 M 35.2 M 96.9 M 77.2 M 5.22 -1.02 1.06 191.7 M -2.2 B -879.8 M 25 125 100.0 95.8
54 1403/06/18 7,820 -1.51 23.8 B 30.4 M 1.87 1.91 104.6 M 92.0 M 79.6 M 116.7 M 102.9 M 78.2 M -1.12 -1.12 1.02 -3.9 B -2.3 B -1.0 B 190 204 83.5 100.0
55 1403/06/17 7,870 0.51 21.8 B 27.4 M 2.07 1.71 103.9 M 90.5 M 75.4 M 105.3 M 89.0 M 75.0 M -1.01 1.02 1.0 -4.8 B -1.5 B -873.2 M 164 207 78.2 100.0
56 1403/06/13 7,810 -1.01 5.5 B 7.0 M 0.44 0.41 32.3 M 82.5 M 75.0 M 41.6 M 76.9 M 73.4 M -1.29 1.07 1.02 -626.4 M -650.0 M -492.3 M 151 132 88.6 100.0
57 1403/06/11 7,870 0.13 28.7 B 36.4 M 3.11 2.15 112.5 M 90.7 M 72.3 M 142.9 M 84.7 M 74.1 M -1.27 1.07 -1.02 -2.1 B -558.6 M -1.0 B 237 201 92.8 100.0
58 1403/06/10 7,860 1.95 127.2 M 161.9 K 0.01 0.01 42.4 M 85.2 M 64.6 M 3.9 M 65.5 M 70.2 M 11.0 1.3 -1.09 0.0 160.5 M -933.7 M 3 33 100.0 100.0
59 1403/06/07 7,750 1.97 7.9 B 10.2 M 0.59 0.55 112.3 M 82.7 M 63.4 M 53.7 M 67.4 M 71.2 M 2.09 1.23 -1.12 26.1 M 3.7 M -933.7 M 70 146 100.0 99.7
60 1403/06/06 7,620 0.66 9.4 B 12.4 M 0.67 0.67 70.8 M 80.0 M 61.3 M 59.3 M 74.3 M 72.6 M 1.19 1.08 -1.19 -578.7 M -1.5 M -1.0 B 125 159 93.9 100.0
61 1403/06/05 7,520 -1.18 15.3 B 20.2 M 1.35 1.1 71.4 M 75.2 M 60.5 M 82.4 M 72.9 M 72.8 M -1.15 1.03 -1.2 -168.9 M -315.6 M -984.8 M 211 185 98.5 99.6
62 1403/06/03 7,620 1.87 11.9 B 15.6 M 1.3 0.83 113.1 M 77.1 M 59.9 M 77.8 M 68.6 M 72.2 M 1.45 1.12 -1.2 1.5 B -281.8 M -1.0 B 105 133 100.0 87.2
63 1403/05/31 7,530 1.76 13.8 B 18.5 M 1.97 0.97 74.6 M 70.1 M 59.5 M 63.5 M 59.7 M 73.4 M 1.18 1.17 -1.23 -784.0 M -586.6 M -1.1 B 174 217 94.0 99.7
64 1403/05/30 7,390 -1.47 14.8 B 20.0 M 2.01 1.01 82.6 M 71.6 M 60.8 M 91.8 M 53.8 M 74.5 M -1.11 1.33 -1.23 0.0 -429.8 M -1.1 B 179 161 100.0 100.0
65 1403/05/29 7,390 -1.2 13.8 B 18.4 M 1.81 0.9 54.7 M 54.3 M 62.3 M 58.5 M 57.6 M 76.7 M -1.07 -1.06 -1.23 -2.1 B -910.8 M -1.3 B 213 236 84.4 100.0
66 1403/05/28 7,480 1.91 1.9 B 2.6 M 0.16 0.12 102.3 M 54.8 M 64.0 M 39.7 M 64.0 M 80.8 M 2.58 -1.17 -1.26 0.0 -1.0 B -1.2 B 19 49 100.0 100.0
67 1403/05/27 7,340 1.94 552.8 M 753.3 K 0.04 0.03 42.5 M 71.0 M 65.2 M 6.3 M 79.2 M 81.8 M 6.77 -1.12 -1.26 0.0 -823.7 M -1.2 B 13 88 100.0 100.0
68 1403/05/24 7,210 1.98 3.7 B 5.2 M 0.24 0.22 116.3 M 75.0 M 65.7 M 32.9 M 81.7 M 82.9 M 3.53 -1.09 -1.26 0.0 -855.9 M -1.5 B 32 113 100.0 100.0
69 1403/05/23 7,080 -1.8 16.0 B 22.7 M 1.12 0.96 44.3 M 71.3 M 65.2 M 124.2 M 85.0 M 84.9 M -2.8 -1.19 -1.3 -2.4 B -1.4 B -1.7 B 282 120 77.9 92.9
70 1403/05/22 7,170 -1.78 14.2 B 19.7 M 0.89 0.81 56.1 M 73.7 M 65.1 M 78.8 M 76.2 M 82.9 M -1.41 -1.03 -1.27 -2.8 B -1.1 B -2.0 B 193 173 76.1 95.9
71 1403/05/21 7,310 0.97 23.2 B 31.8 M 1.47 1.28 118.9 M 81.9 M 66.2 M 111.0 M 76.6 M 84.4 M 1.07 1.07 -1.27 1.1 B 40.0 M -2.1 B 194 198 99.3 94.6
72 1403/05/20 7,240 1.97 11.7 B 16.1 M 0.65 0.58 98.1 M 58.5 M 65.0 M 56.1 M 67.7 M 83.5 M 1.75 -1.16 -1.28 -161.1 M -2.4 B -2.6 B 107 190 90.1 91.4
73 1403/05/16 7,120 0.14 11.5 B 16.2 M 0.64 0.52 60.4 M 49.4 M 66.7 M 65.8 M 71.8 M 87.0 M -1.09 -1.45 -1.31 -2.8 B -2.5 B -3.2 B 142 172 74.3 98.2
74 1403/05/15 7,060 -1.53 12.1 B 17.0 M 0.64 0.51 47.9 M 48.6 M 76.1 M 66.6 M 73.3 M 87.9 M -1.39 -1.51 -1.16 -853.1 M -1.9 B -646.3 M 234 181 92.9 100.0
75 1403/05/14 7,170 0.84 21.5 B 30.0 M 1.29 0.88 91.0 M 48.9 M 78.3 M 79.9 M 76.1 M 89.2 M 1.14 -1.56 -1.14 2.9 B -2.1 B -639.9 M 236 233 100.0 86.7
76 1403/05/13 7,050 -6.75 20.6 B 29.0 M 1.42 0.85 26.4 M 43.5 M 78.7 M 67.4 M 73.6 M 89.5 M -2.55 -1.69 -1.14 -11.0 B -2.6 B -851.3 M 303 282 38.8 92.1
77 1403/05/10 7,620 -8.08 24.2 B 32.0 M 1.68 0.93 42.2 M 48.7 M 80.9 M 76.1 M 74.6 M 89.9 M -1.8 -1.53 -1.11 -530.4 M -697.3 M -445.1 M 561 318 97.8 100.0
78 1403/05/09 8,310 -0.95 15.1 B 18.3 M 0.9 0.52 50.5 M 56.7 M 81.1 M 75.7 M 78.7 M 89.1 M -1.5 -1.39 -1.1 -331.5 K -678.9 M -633.3 M 300 200 99.9 99.9
79 1403/05/08 8,300 -3.82 19.5 B 23.2 M 1.04 0.63 49.2 M 64.8 M 80.4 M 83.3 M 80.0 M 88.8 M -1.69 -1.23 -1.1 -1.8 B -748.4 M -1.1 B 360 234 91.0 100.0
80 1403/05/06 8,650 0.0 11.4 B 13.2 M 0.51 0.34 52.3 M 77.6 M 82.2 M 63.8 M 88.6 M 89.2 M -1.22 -1.14 -1.09 188.3 M -1.0 B -987.6 M 211 170 96.6 95.0
81 1403/05/03 8,660 -0.92 13.6 B 15.7 M 0.57 0.39 59.7 M 82.6 M 85.3 M 70.3 M 100.1 M 91.8 M -1.18 -1.21 -1.08 -1.4 B -1.1 B -1.0 B 203 192 89.2 99.3
82 1403/05/02 8,650 -0.57 21.6 B 24.7 M 0.89 0.6 73.7 M 87.7 M 84.6 M 95.1 M 103.0 M 92.6 M -1.29 -1.17 -1.09 -438.1 M -1.0 B -1.0 B 287 227 98.0 100.0
83 1403/05/01 8,690 1.28 21.8 B 25.1 M 0.9 0.56 95.1 M 88.6 M 83.4 M 81.7 M 97.7 M 92.5 M 1.16 -1.1 -1.11 -348.1 M -1.8 B -1.0 B 224 265 97.6 99.2
84 1403/04/31 8,610 -0.81 28.6 B 33.3 M 1.3 0.76 102.9 M 82.0 M 87.6 M 123.7 M 100.9 M 95.4 M -1.2 -1.23 -1.09 -3.3 B -2.9 B -52.4 M 246 231 88.6 100.0
85 1403/04/30 8,570 -4.03 27.0 B 31.1 M 1.18 0.72 80.8 M 69.7 M 85.7 M 130.4 M 89.7 M 93.2 M -1.61 -1.29 -1.09 -96.9 M -3.6 B 124.9 M 333 207 99.6 100.0
86 1403/04/27 8,910 0.79 21.3 B 23.9 M 0.8 0.54 92.0 M 69.1 M 84.5 M 90.3 M 86.5 M 90.1 M 1.02 -1.25 -1.07 -1.1 B -4.7 B 71.4 M 220 236 95.0 100.0
87 1403/04/24 8,960 1.82 22.6 B 25.6 M 0.67 0.58 75.5 M 67.3 M 83.0 M 75.2 M 85.9 M 90.0 M 1.0 -1.28 -1.09 -4.4 B -6.5 B -212.0 M 241 301 80.4 100.0
88 1403/04/23 8,780 -1.24 21.9 B 24.9 M 0.48 0.56 62.0 M 73.1 M 81.4 M 95.8 M 94.5 M 90.0 M -1.55 -1.29 -1.11 -5.5 B -7.6 B -242.0 M 266 229 75.1 100.0
89 1403/04/20 8,820 -2.0 19.8 B 22.3 M 0.39 0.48 42.0 M 102.6 M 80.5 M 69.1 M 93.4 M 89.0 M -1.64 1.1 -1.11 -6.8 B 2.9 B -28.9 M 287 273 60.9 95.2
90 1403/04/19 8,960 -1.21 32.0 B 35.5 M 0.59 0.75 78.4 M 109.8 M 83.6 M 102.9 M 97.2 M 90.8 M -1.31 1.13 -1.09 -5.7 B 4.1 B 815.7 M 334 310 82.0 99.8
91 1403/04/18 9,010 -1.21 37.7 B 41.6 M 0.7 0.86 75.2 M 112.2 M 84.7 M 86.5 M 94.7 M 90.8 M -1.15 1.19 -1.07 -10.0 B 5.0 B 1.1 B 369 436 73.5 100.0
92 1403/04/17 9,070 -2.47 62.2 B 68.2 M 1.32 1.44 90.0 M 112.5 M 86.8 M 108.0 M 93.6 M 94.0 M -1.2 1.2 -1.08 -10.2 B 6.4 B 1.4 B 548 551 79.2 95.6
93 1403/04/16 9,300 9.93 86.2 B 92.7 M 2.27 2.0 207.9 M 100.9 M 86.2 M 89.9 M 83.9 M 93.5 M 2.31 1.2 -1.09 47.3 B 7.6 B 1.9 B 403 405 97.2 42.3
94 1403/04/13 8,500 0.47 42.1 B 49.8 M 1.21 1.08 95.3 M 67.9 M 81.9 M 97.0 M 81.5 M 94.5 M -1.02 -1.2 -1.15 -724.3 M -3.5 B -144.0 M 373 374 84.4 86.1
95 1403/04/12 8,440 2.43 42.2 B 49.9 M 1.12 1.1 95.0 M 66.0 M 80.5 M 88.2 M 80.7 M 94.3 M 1.08 -1.22 -1.17 -1.4 B -3.5 B -298.2 M 369 413 83.1 86.4
96 1403/04/11 8,300 1.84 29.1 B 35.4 M 0.79 0.8 72.5 M 71.4 M 80.7 M 77.5 M 87.6 M 93.3 M -1.07 -1.23 -1.16 -2.9 B -3.4 B 855.9 M 328 344 81.6 91.4
97 1403/04/10 8,040 -5.85 25.6 B 31.4 M 0.68 0.71 39.4 M 69.2 M 81.4 M 64.9 M 90.4 M 92.1 M -1.65 -1.31 -1.13 -4.3 B -3.0 B 1.3 B 482 359 74.3 91.1
98 1403/04/09 8,400 -2.78 32.4 B 37.9 M 0.66 0.87 49.5 M 73.6 M 82.7 M 78.1 M 95.8 M 91.7 M -1.58 -1.3 -1.11 -8.5 B -2.2 B 1.3 B 435 384 66.5 92.6
99 1403/04/06 8,660 2.36 44.5 B 51.5 M 1.0 1.2 80.6 M 95.3 M 81.8 M 91.4 M 107.8 M 91.6 M -1.13 -1.13 -1.12 -384.8 M 3.3 B 1.6 B 487 434 88.3 89.2
100 1403/04/04 8,500 2.91 56.0 B 66.2 M 1.57 1.58 118.5 M 92.3 M 79.0 M 119.1 M 105.1 M 91.0 M -1.01 -1.14 -1.15 -853.3 M 3.4 B 1.4 B 426 431 90.2 91.7
101 1403/04/03 8,280 -1.31 30.5 B 36.9 M 0.89 0.88 60.7 M 80.2 M 77.3 M 94.5 M 90.2 M 90.0 M -1.56 -1.12 -1.17 -1.0 B 3.3 B 1.5 B 431 288 85.9 89.3
102 1403/04/02 8,310 -2.69 32.8 B 39.2 M 1.01 0.95 59.6 M 80.2 M 75.2 M 92.6 M 89.0 M 88.5 M -1.56 -1.11 -1.18 -502.3 M 2.2 B 1.4 B 469 307 85.0 86.6
103 1403/03/30 8,580 2.26 80.2 B 94.0 M 3.52 2.43 156.3 M 78.4 M 74.5 M 133.9 M 85.2 M 87.0 M 1.17 -1.09 -1.17 19.1 B 1.3 B 1.4 B 476 413 92.7 68.9
104 1403/03/29 8,360 -0.48 16.7 B 19.9 M 0.56 0.5 50.1 M 49.8 M 69.0 M 60.2 M 68.3 M 82.4 M -1.2 -1.37 -1.19 282.7 M -2.8 B 515.4 M 299 244 89.7 88.0
105 1403/03/27 8,390 -0.24 17.0 B 20.2 M 0.48 0.48 48.4 M 65.9 M 69.1 M 49.1 M 79.9 M 83.3 M -1.01 -1.21 -1.21 -1.2 B -809.2 M 506.3 M 290 310 82.7 89.5
106 1403/03/26 8,360 -3.46 29.1 B 34.7 M 0.72 0.81 54.6 M 75.5 M 70.4 M 87.9 M 89.9 M 86.0 M -1.61 -1.19 -1.22 -6.7 B -699.7 M 809.1 M 324 278 60.8 83.9
107 1403/03/23 8,590 -2.61 22.5 B 25.9 M 0.49 0.59 42.2 M 86.8 M 70.0 M 71.8 M 102.3 M 85.5 M -1.7 -1.18 -1.22 -5.0 B -183.5 M 1.1 B 340 270 63.9 86.4
108 1403/03/22 8,700 -3.33 28.8 B 32.6 M 0.55 0.72 52.8 M 91.8 M 71.0 M 72.6 M 107.2 M 87.3 M -1.37 -1.17 -1.23 -1.2 B 1.1 B 1.4 B 447 342 82.1 86.3
109 1403/03/21 9,010 3.21 58.8 B 65.4 M 1.17 1.43 109.2 M 103.5 M 73.4 M 107.6 M 112.6 M 90.9 M 1.02 -1.09 -1.24 10.1 B 2.5 B 1.4 B 523 437 97.1 79.9
110 1403/03/20 8,750 1.98 44.9 B 51.5 M 0.98 1.13 101.4 M 94.9 M 74.2 M 98.6 M 109.6 M 93.7 M 1.03 -1.16 -1.26 -618.5 M -309.9 M 918.8 M 406 424 91.6 93.0
111 1403/03/19 8,570 -3.92 55.4 B 64.5 M 1.51 1.34 116.2 M 95.2 M 73.4 M 151.6 M 105.5 M 93.9 M -1.31 -1.11 -1.28 -4.2 B 4.2 B 902.4 M 434 360 91.1 98.6
112 1403/03/16 8,800 -1.9 43.4 B 48.7 M 1.21 0.96 80.1 M 91.1 M 77.8 M 105.6 M 85.8 M 99.0 M -1.32 1.06 -1.27 1.5 B 6.3 B 1.2 B 521 381 96.1 92.6
113 1403/03/13 9,090 2.94 62.0 B 69.1 M 2.31 1.37 112.6 M 86.4 M 83.0 M 105.9 M 75.6 M 104.3 M 1.06 1.14 -1.26 5.5 B 5.0 B 1.3 B 494 473 89.8 80.9
114 1403/03/12 8,740 -3.1 41.3 B 46.8 M 1.65 0.88 68.7 M 65.1 M 82.7 M 92.1 M 64.3 M 104.6 M -1.34 1.01 -1.26 -3.8 B 3.3 B 991.7 M 498 413 82.8 92.1
115 1403/03/09 9,030 3.91 30.5 B 33.8 M 1.1 0.62 107.2 M 56.8 M 86.9 M 42.4 M 60.3 M 107.7 M 2.53 -1.06 -1.24 21.7 B 3.5 B 1.4 B 273 178 95.9 24.7
116 1403/03/08 8,700 3.94 13.4 B 15.4 M 0.45 0.27 105.1 M 56.6 M 87.7 M 30.8 M 72.8 M 110.6 M 3.42 -1.29 -1.26 6.5 B -750.1 M 233.4 M 125 217 98.4 50.0
117 1403/03/07 8,570 2.39 30.0 B 35.8 M 1.07 0.58 57.0 M 49.9 M 89.1 M 63.3 M 76.8 M 112.6 M -1.11 -1.54 -1.26 -4.9 B -2.8 B -180.5 M 412 448 78.3 94.6
118 1403/03/06 8,300 -3.94 14.9 B 17.8 M 0.46 0.27 27.1 M 49.0 M 94.4 M 65.3 M 77.6 M 118.5 M -2.41 -1.58 -1.26 -3.1 B -1.8 B -158.6 M 393 211 71.6 92.6
119 1403/03/05 8,580 -3.92 33.8 B 39.1 M 0.98 0.56 43.5 M 54.5 M 100.1 M 79.9 M 75.1 M 119.5 M -1.84 -1.38 -1.19 -2.8 B -913.1 M -246.7 M 615 370 79.3 87.6
120 1403/03/01 8,940 1.02 40.7 B 45.6 M 1.04 0.64 84.7 M 58.3 M 104.2 M 105.4 M 76.5 M 122.6 M -1.24 -1.31 -1.18 586.2 M -332.7 M -504.6 M 481 381 100.0 98.6
121 1403/02/30 8,940 -3.04 30.5 B 34.5 M 0.77 0.44 39.5 M 58.9 M 105.7 M 68.7 M 77.6 M 122.2 M -1.74 -1.32 -1.16 -3.6 B 528.4 M -857.9 M 658 430 85.0 96.8
122 1403/02/29 9,130 -1.08 28.3 B 30.7 M 0.63 0.38 51.1 M 62.4 M 113.0 M 66.0 M 79.4 M 125.2 M -1.29 -1.27 -1.11 141.3 M 1.2 B 394.4 M 554 427 100.0 99.5
123 1403/02/26 9,280 0.43 40.0 B 43.3 M 0.81 0.53 61.0 M 66.0 M 116.4 M 63.9 M 86.8 M 127.5 M -1.05 -1.32 -1.1 1.1 B 1.2 B 54.4 M 631 586 96.4 93.7
124 1403/02/25 9,170 -1.29 41.2 B 44.5 M 0.76 0.55 61.3 M 72.9 M 117.3 M 85.3 M 103.1 M 131.3 M -1.39 -1.41 -1.12 100.6 M 797.9 M -170.9 M 661 474 98.4 98.2
125 1403/02/24 9,370 -0.95 61.0 B 65.7 M 1.18 0.82 77.1 M 83.6 M 119.4 M 102.2 M 117.5 M 131.7 M -1.33 -1.41 -1.1 4.9 B 841.0 M -2.3 M 779 540 98.5 90.4
126 1403/02/23 9,430 -1.57 38.7 B 40.9 M 0.58 0.49 57.0 M 84.3 M 120.2 M 78.7 M 117.6 M 133.7 M -1.38 -1.4 -1.11 -71.8 M -326.6 M -467.7 M 661 480 97.4 97.6
127 1403/02/22 9,520 -2.36 48.0 B 50.1 M 0.62 0.59 71.2 M 109.6 M 124.2 M 110.2 M 148.7 M 138.1 M -1.55 -1.36 -1.11 -6.3 M -15.6 M -998.0 M 645 417 95.7 95.8
128 1403/02/19 9,710 -1.72 64.9 B 66.6 M 0.84 0.78 98.6 M 131.2 M 126.3 M 144.4 M 165.0 M 138.6 M -1.46 -1.26 -1.1 -924.6 M 874.8 M -1.1 B 616 427 93.5 94.9
129 1403/02/18 9,840 -0.91 69.6 B 70.5 M 0.83 0.8 121.2 M 132.8 M 127.1 M 160.9 M 156.3 M 137.9 M -1.33 -1.18 -1.08 316.1 M 806.4 M -1.0 B 567 425 98.6 98.2
130 1403/02/17 9,930 -1.49 49.0 B 49.3 M 0.55 0.55 78.8 M 135.8 M 128.6 M 100.9 M 150.6 M 139.3 M -1.28 -1.11 -1.08 -946.4 M 1.8 B -1.3 B 603 480 96.9 98.9
131 1403/02/16 10,000 -1.28 116.1 B 115.2 M 1.43 1.3 180.6 M 141.6 M 129.7 M 220.5 M 156.3 M 141.2 M -1.22 -1.1 -1.09 1.5 B 1.5 B -1.6 B 615 497 95.7 94.4
132 1403/02/12 10,150 0.5 103.3 B 101.9 M 1.22 1.16 178.0 M 129.9 M 127.2 M 191.5 M 136.1 M 137.7 M -1.08 -1.05 -1.08 4.4 B 822.3 M -1.7 B 577 513 99.5 95.2
133 1403/02/11 10,110 -0.98 59.0 B 58.4 M 0.62 0.66 103.6 M 128.5 M 124.2 M 109.2 M 132.9 M 135.2 M -1.05 -1.03 -1.09 -1.3 B -954.7 M -2.2 B 554 537 97.3 99.5
134 1403/02/10 10,130 0.2 103.3 B 101.1 M 1.08 1.15 136.2 M 139.6 M 125.9 M 136.8 M 132.4 M 136.2 M -1.0 1.05 -1.08 5.2 B -1.7 B -2.1 B 735 694 96.9 91.9
135 1403/02/09 10,130 -2.22 74.1 B 73.3 M 0.75 0.83 110.4 M 137.2 M 125.9 M 135.5 M 134.4 M 136.3 M -1.23 1.02 -1.08 -2.4 B -4.3 B -2.2 B 643 542 95.8 99.1
136 1403/02/08 10,280 -1.15 71.4 B 68.9 M 0.6 0.77 120.6 M 137.6 M 126.1 M 113.4 M 128.8 M 136.0 M 1.06 1.07 -1.08 -1.8 B -5.1 B -2.3 B 572 624 96.6 99.2
137 1403/02/05 10,440 1.36 119.3 B 114.8 M 1.05 1.29 163.8 M 145.5 M 125.4 M 161.4 M 132.5 M 135.4 M 1.02 1.1 -1.08 -4.4 B -458.4 M -2.2 B 690 728 94.7 98.4
138 1403/02/04 10,390 2.36 120.3 B 116.8 M 1.16 1.34 162.5 M 140.3 M 123.5 M 117.8 M 126.7 M 131.7 M 1.38 1.11 -1.07 -4.9 B -902.4 M -1.6 B 666 960 90.0 94.0
139 1403/02/03 10,120 -0.98 94.8 B 93.4 M 1.07 1.08 124.7 M 125.5 M 121.1 M 148.4 M 131.5 M 132.1 M -1.19 -1.05 -1.09 -8.0 B -609.8 M -1.4 B 680 625 89.4 97.8
140 1403/02/02 10,170 -0.88 97.0 B 94.8 M 1.2 1.13 116.7 M 122.0 M 120.3 M 110.6 M 123.2 M 130.9 M 1.06 -1.01 -1.09 -6.5 B 1.7 B -1.0 B 771 872 92.8 99.4
141 1403/02/01 10,430 9.67 160.7 B 156.6 M 2.24 1.98 157.8 M 115.5 M 119.2 M 134.7 M 130.6 M 131.0 M 1.17 -1.13 -1.1 21.5 B 2.1 B -718.9 M 1,011 1,025 99.3 85.9
142 1403/01/29 9,540 1.92 79.3 B 83.4 M 1.22 1.06 133.3 M 105.0 M 114.1 M 128.0 M 140.3 M 129.0 M 1.04 -1.34 -1.13 -6.7 B -4.3 B -2.0 B 545 620 91.6 100.0
143 1403/01/28 9,360 -1.27 71.3 B 76.2 M 1.12 0.93 86.6 M 101.4 M 110.6 M 145.7 M 140.8 M 127.0 M -1.68 -1.39 -1.15 -3.4 B -3.5 B -2.0 B 758 474 92.1 96.9
144 1403/01/27 9,490 1.93 25.8 B 27.2 M 0.32 0.32 82.1 M 108.8 M 114.1 M 72.1 M 136.6 M 124.7 M 1.14 -1.26 -1.09 3.5 B -2.7 B -156.1 M 291 283 92.6 79.2
145 1403/01/26 9,310 -2.0 47.1 B 50.6 M 0.53 0.58 76.9 M 119.9 M 114.2 M 153.4 M 154.4 M 124.6 M -1.99 -1.29 -1.09 -4.4 B -4.3 B -47.2 M 539 299 88.1 97.4
146 1403/01/25 9,500 -5.0 106.3 B 111.9 M 1.26 1.33 133.4 M 124.2 M 114.9 M 174.2 M 152.5 M 124.3 M -1.31 -1.23 -1.08 -10.7 B -4.7 B 241.0 M 711 606 89.2 99.3
147 1403/01/21 9,990 -0.4 76.9 B 76.9 M 0.85 0.89 112.7 M 122.9 M 113.3 M 129.1 M 144.4 M 120.4 M -1.15 -1.18 -1.06 -2.6 B -2.6 B 1.0 B 641 580 94.0 97.4
148 1403/01/20 9,950 0.3 73.9 B 73.7 M 0.8 0.82 116.7 M 122.6 M 112.7 M 127.3 M 145.0 M 119.0 M -1.09 -1.18 -1.06 846.5 M -3.6 B 2.1 B 627 568 99.0 97.9
149 1403/01/19 9,990 1.01 107.5 B 108.4 M 1.24 1.2 149.9 M 127.0 M 111.8 M 186.7 M 145.8 M 114.9 M -1.25 -1.15 -1.03 -4.8 B -3.6 B 4.0 B 674 567 94.0 98.5
150 1403/01/18 9,790 -4.39 103.5 B 104.6 M 1.3 1.18 110.6 M 124.8 M 108.4 M 146.0 M 137.0 M 107.0 M -1.32 -1.1 1.01 -6.3 B -2.0 B 4.7 B 859 694 91.8 97.9
151 1403/01/15 10,250 -0.1 81.7 B 79.8 M 0.95 0.91 127.1 M 126.5 M 108.6 M 133.7 M 133.6 M 101.2 M -1.05 -1.06 1.07 -315.1 M -1.4 B 5.4 B 630 601 98.0 98.4
152 1403/01/14 10,270 -2.38 85.7 B 83.5 M 0.95 0.97 111.8 M 122.7 M 107.2 M 132.8 M 127.4 M 100.3 M -1.19 -1.04 1.07 -7.2 B -1.2 B 5.3 B 685 631 89.4 97.8
153 1403/01/11 10,570 0.38 86.8 B 82.5 M 0.95 0.98 142.3 M 125.2 M 107.1 M 133.1 M 120.6 M 98.1 M 1.07 1.04 1.09 627.5 M 1.6 B 6.4 B 589 625 96.6 95.9
154 1403/01/08 10,510 0.0 90.5 B 86.0 M 0.99 1.05 139.2 M 120.6 M 103.6 M 138.1 M 118.1 M 96.0 M 1.01 1.02 1.08 3.3 B 1.4 B 6.4 B 633 614 97.4 93.7
155 1403/01/07 10,510 -1.31 75.1 B 71.5 M 0.87 0.88 114.1 M 114.9 M 101.5 M 130.0 M 115.8 M 94.2 M -1.14 -1.01 1.08 -3.5 B 474.8 M 6.3 B 628 578 95.3 100.0
156 1403/01/06 10,570 -1.31 100.6 B 94.4 M 1.27 1.19 112.0 M 111.1 M 101.7 M 110.3 M 110.7 M 93.5 M 1.02 1.0 1.09 929.7 M 1.2 B 6.2 B 874 879 97.3 96.4
157 1403/01/05 10,870 5.53 110.6 B 103.3 M 1.53 1.34 124.7 M 104.3 M 101.9 M 104.4 M 108.2 M 93.2 M 1.2 -1.04 1.09 6.7 B 207.8 M 6.2 B 827 924 93.3 87.2
158 1402/12/28 10,420 2.36 81.7 B 79.3 M 0.99 1.06 115.5 M 91.3 M 100.7 M 118.5 M 106.5 M 92.6 M -1.03 -1.17 1.09 -525.1 M -2.5 B 6.0 B 698 685 98.7 99.3
159 1402/12/27 10,180 0.79 87.7 B 86.1 M 1.04 1.18 106.6 M 100.0 M 99.4 M 125.1 M 104.3 M 90.8 M -1.17 -1.04 1.09 -1.2 B 4.3 B 6.0 B 648 562 78.7 80.2
160 1402/12/26 10,100 -0.79 49.6 B 49.1 M 0.56 0.67 88.7 M 99.9 M 98.3 M 96.2 M 101.4 M 89.8 M -1.08 -1.01 1.09 -46.5 M 5.7 B 6.1 B 547 505 97.9 98.0
161 1402/12/23 10,130 -2.69 54.2 B 53.3 M 0.59 0.73 76.8 M 101.7 M 97.9 M 96.0 M 107.0 M 88.9 M -1.25 -1.05 1.1 -3.9 B 5.9 B 6.0 B 646 557 91.5 98.7
162 1402/12/22 10,270 -2.38 72.1 B 69.3 M 0.68 0.97 72.8 M 105.3 M 98.7 M 96.1 M 105.6 M 88.8 M -1.32 -1.0 1.11 -6.7 B 7.8 B 6.2 B 876 733 88.4 97.7
163 1402/12/21 10,650 3.9 149.3 B 141.8 M 1.41 2.11 139.2 M 111.4 M 99.4 M 107.1 M 107.5 M 88.6 M 1.3 1.04 1.12 33.2 B 12.8 B 6.5 B 1,041 1,043 97.1 74.8
164 1402/12/20 10,190 0.0 102.5 B 100.0 M 0.97 1.53 104.5 M 103.3 M 96.6 M 105.7 M 98.6 M 88.3 M -1.01 1.05 1.09 5.7 B 14.0 B 4.8 B 884 820 90.1 84.6
165 1402/12/19 10,030 -2.9 78.6 B 77.1 M 0.74 1.2 101.6 M 99.6 M 96.7 M 133.1 M 86.2 M 86.0 M -1.31 1.16 1.12 1.3 B 14.6 B 4.6 B 766 575 99.1 97.4
166 1402/12/16 10,380 -1.33 68.8 B 66.7 M 0.65 1.06 100.4 M 101.2 M 97.4 M 90.1 M 74.5 M 84.9 M 1.11 1.36 1.15 5.4 B 16.1 B 4.5 B 664 680 96.8 89.0
167 1402/12/15 10,410 -1.51 133.3 B 126.8 M 1.45 2.15 104.8 M 100.0 M 97.4 M 106.7 M 75.6 M 84.9 M -1.02 1.32 1.15 18.3 B 14.5 B 4.1 B 1,245 1,051 97.9 84.1
168 1402/12/14 10,280 -4.55 141.1 B 133.5 M 1.98 2.44 103.6 M 99.8 M 96.6 M 75.4 M 68.6 M 83.3 M 1.37 1.45 1.16 39.4 B 13.8 B 3.0 B 1,276 1,231 93.7 65.8
169 1402/12/13 10,790 8.55 119.3 B 110.8 M 2.06 2.18 87.7 M 89.9 M 95.2 M 61.2 M 67.1 M 83.7 M 1.43 1.34 1.14 8.5 B 5.9 B 1.1 B 1,159 1,522 85.1 78.0
170 1402/12/12 10,280 9.95 85.5 B 86.1 M 1.77 1.78 113.8 M 89.2 M 94.2 M 54.9 M 73.2 M 86.0 M 2.07 1.22 1.1 8.8 B 4.3 B 694.6 M 695 1,280 92.5 82.2
171 1402/12/09 9,280 0.0 50.5 B 54.0 M 1.07 1.14 88.4 M 88.9 M 90.0 M 111.7 M 92.3 M 86.3 M -1.26 -1.04 1.04 -2.4 B 1.7 B 274.5 M 535 445 93.8 98.5
172 1402/12/08 9,360 1.08 49.9 B 53.7 M 1.07 1.15 111.8 M 96.4 M 89.5 M 70.8 M 93.7 M 84.3 M 1.58 1.03 1.06 14.7 B 2.3 B 386.7 M 440 487 98.7 69.2
173 1402/12/07 9,180 -2.75 30.8 B 33.3 M 0.64 0.7 51.4 M 95.1 M 87.7 M 74.4 M 99.3 M 83.1 M -1.45 -1.04 1.06 -232.5 K -319.7 M -530.8 M 599 414 100.0 100.0
174 1402/12/05 9,400 -0.95 38.9 B 41.3 M 0.77 0.86 80.8 M 104.6 M 88.9 M 89.7 M 98.6 M 83.7 M -1.11 1.06 1.06 266.1 M -239.2 M -675.4 M 476 426 98.8 98.1
175 1402/12/02 9,490 0.53 57.8 B 60.9 M 1.18 1.3 132.2 M 103.5 M 88.3 M 114.0 M 101.0 M 84.1 M 1.16 1.02 1.05 -4.2 B -322.3 M -692.7 M 382 480 87.4 94.7
176 1402/12/01 9,450 -0.11 58.7 B 62.2 M 1.28 1.39 127.7 M 93.8 M 84.0 M 116.5 M 91.9 M 81.7 M 1.1 1.02 1.03 574.1 M 493.2 M -134.3 M 447 485 97.2 96.2
177 1402/11/30 9,420 0.21 49.8 B 52.7 M 1.12 1.21 104.2 M 87.4 M 78.9 M 97.3 M 87.4 M 79.1 M 1.07 -1.0 -1.0 1.8 B 378.0 M -91.4 M 475 490 99.3 95.8
178 1402/11/29 9,450 1.61 38.6 B 41.1 M 0.83 0.95 83.7 M 81.9 M 75.5 M 75.2 M 86.9 M 77.2 M 1.11 -1.06 -1.02 402.2 M -248.6 M -162.0 M 451 497 97.7 96.7
179 1402/11/28 9,270 -1.28 46.3 B 49.8 M 0.98 1.18 80.4 M 86.5 M 73.3 M 102.9 M 96.0 M 76.3 M -1.28 -1.11 -1.04 -149.4 M -329.1 M -20.5 M 574 450 99.7 100.0
180 1402/11/25 9,370 -1.37 48.6 B 51.8 M 1.01 1.26 80.7 M 92.7 M 73.1 M 74.7 M 86.6 M 74.4 M 1.08 1.07 -1.02 -149.6 M -207.1 M 6.7 M 596 646 98.9 99.2
181 1402/11/24 9,440 -1.05 44.3 B 46.7 M 0.91 1.15 91.0 M 101.6 M 72.7 M 92.7 M 94.8 M 72.7 M -1.02 1.07 1.0 -1.7 M -196.5 M 64.2 M 477 468 97.8 97.8
182 1402/11/23 9,490 -1.56 43.8 B 46.0 M 0.9 1.12 75.5 M 104.2 M 71.9 M 95.6 M 94.4 M 70.7 M -1.27 1.1 1.02 -1.3 B -602.0 M -229.1 M 557 454 95.9 99.0
183 1402/11/21 9,620 -0.21 51.2 B 53.1 M 1.06 1.29 109.9 M 109.9 M 72.4 M 126.4 M 93.6 M 69.2 M -1.15 1.18 1.05 0.0 -1.1 B -663.2 M 466 405 100.0 100.0
184 1402/11/18 9,660 0.1 54.2 B 56.2 M 1.23 1.36 112.9 M 104.6 M 71.2 M 67.3 M 85.1 M 65.6 M 1.68 1.23 1.09 460.2 M -895.3 M -1.5 B 474 789 98.8 97.9
185 1402/11/17 9,620 -0.52 52.3 B 54.1 M 1.29 1.33 126.9 M 92.6 M 70.5 M 116.1 M 86.5 M 64.5 M 1.09 1.07 1.09 -96.7 M -969.9 M -1.8 B 411 450 99.8 100.0
186 1402/11/16 9,680 0.1 45.8 B 47.3 M 1.18 1.19 103.7 M 76.4 M 68.7 M 90.5 M 68.9 M 61.4 M 1.15 1.11 1.12 -2.0 B -874.0 M -1.5 B 422 506 95.6 100.0
187 1402/11/15 9,650 -0.62 43.8 B 45.2 M 1.15 1.15 96.1 M 72.2 M 66.5 M 91.1 M 65.3 M 59.7 M 1.05 1.11 1.11 -4.1 B -493.7 M -1.7 B 413 480 90.7 100.0
188 1402/11/14 9,680 1.15 45.4 B 46.8 M 1.2 1.15 86.7 M 68.6 M 64.8 M 75.3 M 59.3 M 58.4 M 1.15 1.16 1.11 1.3 B -405.5 M -1.9 B 513 574 97.9 95.1
189 1402/11/11 9,570 0.1 33.6 B 35.1 M 0.85 0.87 61.1 M 65.7 M 65.3 M 64.9 M 61.2 M 56.7 M -1.06 1.07 1.15 87.4 M -1.2 B -1.3 B 549 516 100.0 99.7
190 1402/11/10 9,510 -1.76 33.3 B 34.8 M 0.83 0.88 51.0 M 68.3 M 65.2 M 40.3 M 66.2 M 55.6 M 1.27 1.03 1.17 383.0 M -1.3 B -1.4 B 650 814 99.7 98.6
191 1402/11/09 9,670 0.31 36.9 B 38.1 M 0.96 0.99 77.8 M 67.5 M 64.7 M 69.8 M 73.2 M 55.6 M 1.11 -1.09 1.16 -127.7 M 40.2 M -1.5 B 473 529 99.7 100.0
192 1402/11/08 9,770 2.52 40.0 B 41.4 M 1.12 1.1 72.3 M 58.6 M 62.5 M 56.3 M 71.0 M 52.7 M 1.28 -1.21 1.19 -3.6 B 352.1 M -1.6 B 500 707 90.5 99.6
193 1402/11/07 9,550 0.21 44.0 B 46.2 M 1.36 1.27 70.9 M 53.0 M 61.4 M 89.7 M 72.2 M 51.2 M -1.26 -1.36 1.2 -2.9 B 1.2 B -1.6 B 580 491 93.4 100.0
194 1402/11/04 9,580 1.16 44.7 B 46.9 M 1.53 1.33 73.5 M 48.3 M 60.2 M 98.8 M 65.1 M 48.8 M -1.34 -1.35 1.23 -79.8 M 2.4 B -1.5 B 600 447 98.7 98.9
195 1402/11/03 9,530 -1.85 35.7 B 37.7 M 1.3 1.1 49.5 M 47.1 M 58.2 M 61.0 M 57.7 M 44.4 M -1.23 -1.23 1.31 6.9 B 2.5 B -1.5 B 717 468 99.5 80.0
196 1402/11/02 9,700 -0.72 25.6 B 26.4 M 0.85 0.78 35.6 M 50.5 M 56.7 M 55.9 M 54.1 M 42.9 M -1.57 -1.07 1.32 1.4 B 1.3 B -2.0 B 718 432 99.9 94.3
197 1402/11/01 9,830 -0.61 26.7 B 27.3 M 0.75 0.79 41.1 M 58.6 M 56.8 M 54.9 M 54.0 M 41.0 M -1.33 1.08 1.38 377.6 M -172.8 M -2.3 B 643 475 99.2 97.8
198 1402/10/30 9,780 -2.78 31.6 B 31.9 M 0.77 0.93 45.1 M 68.8 M 55.9 M 56.3 M 56.7 M 39.0 M -1.25 1.21 1.43 3.2 B -2.3 B -2.5 B 699 503 99.8 89.6
199 1402/10/27 10,060 0.0 29.8 B 29.7 M 0.63 0.86 77.5 M 79.4 M 56.2 M 60.3 M 55.2 M 36.6 M 1.28 1.44 1.53 394.4 M -6.2 B -2.6 B 385 488 100.0 98.6
200 1402/10/26 10,070 -0.59 29.9 B 29.8 M 0.6 0.85 76.4 M 82.8 M 54.1 M 45.6 M 54.2 M 34.4 M 1.68 1.53 1.57 1.0 B -7.4 B -2.6 B 392 635 100.0 96.7
201 1402/10/25 10,100 -1.17 37.7 B 37.2 M 0.78 0.99 73.1 M 83.0 M 51.3 M 55.0 M 53.5 M 32.5 M 1.33 1.55 1.58 -5.9 B -6.4 B -2.7 B 435 685 84.4 100.0
202 1402/10/24 10,160 -0.1 54.9 B 53.7 M 1.19 1.52 85.1 M 78.8 M 48.5 M 64.5 M 52.9 M 31.7 M 1.32 1.49 1.53 -10.0 B -6.6 B -2.8 B 516 836 80.1 98.3
203 1402/10/23 10,170 0.79 59.3 B 58.3 M 1.21 1.59 82.6 M 72.3 M 46.2 M 51.5 M 51.3 M 30.1 M 1.6 1.41 1.54 -16.3 B -6.3 B -2.2 B 511 1,136 71.2 98.6
204 1402/10/20 10,110 0.9 57.8 B 57.3 M 1.39 1.37 93.3 M 74.3 M 30.2 M 53.8 M 50.0 M 28.8 M 1.73 1.49 1.05 -5.9 B -228.3 M 591.0 M 534 1,035 86.2 96.4
205 1402/10/19 10,030 0.2 41.4 B 41.3 M 1.11 0.82 78.5 M 67.7 M 20.2 M 41.5 M 47.4 M 27.5 M 1.89 1.43 -1.36 6.2 B 582.0 M 2.5 B 443 688 84.0 69.0
206 1402/10/18 10,020 -0.3 28.7 B 28.6 M 0.8 0.55 49.4 M 60.1 M 14.5 M 51.1 M 46.3 M 26.9 M -1.03 1.3 -1.86 -7.0 B -1.1 B 8.2 B 439 561 75.6 99.9
207 1402/10/17 10,020 -0.89 40.7 B 40.5 M 1.27 0.77 55.9 M 56.3 M 14.1 M 57.0 M 39.8 M 26.1 M -1.02 1.42 -1.85 -8.4 B 105.8 M 9.0 B 564 700 77.5 98.1
208 1402/10/16 10,120 1.2 73.5 B 72.7 M 3.31 1.42 86.2 M 54.5 M 13.6 M 46.9 M 34.8 M 24.9 M 1.84 1.57 -1.83 13.9 B 1.1 B 10.0 B 790 1,156 92.7 73.8
209 1402/10/13 10,000 0.5 22.9 B 22.9 M 1.07 0.43 54.7 M 42.2 M 12.3 M 39.7 M 30.0 M 23.2 M 1.38 1.41 -1.9 -1.8 B -1.8 B 9.7 B 366 550 87.7 95.6
210 1402/10/12 9,960 -0.2 21.2 B 21.3 M 1.01 0.39 36.7 M 38.7 M 11.9 M 34.4 M 24.5 M 22.6 M 1.07 1.58 -1.9 -2.2 B -1.7 B 10.4 B 499 597 86.5 96.9
211 1402/10/11 9,950 -0.7 22.1 B 22.1 M 1.07 0.39 34.3 M 36.0 M 11.6 M 22.1 M 23.4 M 22.2 M 1.56 1.54 -1.91 -951.9 M -1.7 B 11.3 B 594 968 92.3 96.6
212 1402/10/10 10,020 -0.1 20.9 B 20.9 M 0.85 0.35 43.9 M 35.0 M 11.3 M 28.9 M 22.9 M 22.2 M 1.52 1.53 -1.97 -3.3 B -2.4 B 12.2 B 399 720 83.7 99.5
213 1402/10/09 10,020 0.3 22.8 B 22.8 M 0.88 0.36 46.9 M 32.1 M 11.0 M 30.5 M 21.0 M 21.8 M 1.53 1.53 -1.99 -851.8 M -2.5 B 13.4 B 468 746 96.1 99.8
214 1402/10/06 10,050 0.8 19.9 B 19.9 M 0.72 0.3 34.3 M 33.1 M 10.5 M 15.7 M 19.2 M 21.2 M 2.19 1.72 -2.01 -1.4 B -2.2 B 14.5 B 538 1,271 92.8 100.0
215 1402/10/05 9,950 -0.7 19.9 B 20.0 M 0.62 0.28 26.6 M 33.8 M 10.2 M 26.0 M 19.6 M 21.9 M 1.02 1.73 -2.14 -1.9 B -2.0 B 16.0 B 678 767 90.3 100.0
216 1402/10/04 10,040 0.0 20.0 B 19.9 M 0.44 0.26 29.2 M 34.8 M 9.9 M 19.6 M 18.5 M 21.6 M 1.49 1.88 -2.17 -4.3 B -1.6 B 17.8 B 537 1,017 78.4 100.0
217 1402/10/03 10,010 -0.89 40.8 B 40.6 M 1.02 0.49 28.1 M 36.0 M 9.7 M 18.8 M 21.9 M 21.8 M 1.49 1.64 -2.25 -3.8 B -2.4 B 20.2 B 667 1,194 45.9 55.1
218 1402/10/02 10,090 0.1 29.4 B 29.1 M 0.58 0.32 48.1 M 36.1 M 9.4 M 18.7 M 22.3 M 22.3 M 2.57 1.62 -2.38 236.3 M -1.4 B 23.2 B 610 1,556 99.9 99.1
219 1402/09/29 10,080 -0.4 28.0 B 27.8 M 0.36 0.28 37.4 M 16.0 M 8.7 M 17.8 M 23.1 M 23.1 M 2.1 -1.45 -2.65 -219.1 M 6.7 B 26.5 B 733 1,554 98.0 98.8
220 1402/09/28 10,090 -1.37 44.4 B 43.9 M 0.39 0.39 32.3 M 9.3 M 8.2 M 18.0 M 24.9 M 24.9 M 1.79 -2.68 -3.05 196.0 M 13.0 B 31.0 B 1,039 1,849 75.5 75.0
221 1402/09/27 10,240 0.99 88.0 B 86.0 M 0.73 0.73 36.4 M 7.5 M 7.5 M 31.5 M 29.3 M 29.3 M 1.16 -3.92 -3.92 -8.5 B 37.1 B 37.1 B 1,773 2,318 73.3 83.0
222 1402/09/25 10,130 1.3 12.4 B 12.2 M 0.08 0.08 26.1 M 6.0 M 6.0 M 20.1 M 20.1 M 20.1 M 1.3 -3.36 -3.36 1.4 B 48.5 B 48.5 B 471 540 99.4 87.8
223 1402/09/01 10,000 0.0 81.9 B 81.9 M 0.43 0.43 5.6 M 5.7 M 5.7 M 0.0 0.0 0.0 0.0 0.0 0.0 40.3 B 64.2 B 64.2 B 7,146 0 49.3 0.0
224 1402/08/30 10,000 0.0 160.6 B 160.6 M 0.73 0.73 3.4 M 5.7 M 5.7 M 0.0 0.0 0.0 0.0 0.0 0.0 31.6 B 76.2 B 76.2 B 9,214 0 19.7 0.0
225 1402/08/29 10,000 0.0 219.0 B 219.0 M 1 1 6.9 M 6.9 M 6.9 M 0.0 0.0 0.0 0.0 0.0 0.0 120.7 B 120.7 B 120.7 B 17,433 0 55.1 0.0