تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار اتوآگاه سوابق اتوآگاه نمودارهای جریانات نقدینگی اتوآگاه نمودار تکنیکال اتوآگاه اندیکاتورهای اتوآگاه تحلیلگر جریانات نقدینگی اتوآگاه خرید اشتراک
ورود/عضویت

سوابق تکمیلی اتوآگاه

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/07/07 8,660 -0.92 1.8 B 2.0 M 0.09 0.11 802.3 K 92.0 M 89.7 M 125.0 M 84.2 M 83.5 M -155.84 1.09 1.07 -1.7 B -781.2 M -1.4 B 23 14 1.1 100.0
2 1403/07/04 8,660 -1.7 19.2 B 22.0 M 1.07 1.18 70.3 M 93.6 M 89.1 M 73.8 M 82.4 M 83.3 M -1.05 1.14 1.07 157.4 M -476.7 M -1.3 B 253 239 92.6 91.8
3 1403/07/03 8,820 2.92 23.5 B 26.7 M 1.36 1.47 131.6 M 100.7 M 91.6 M 111.3 M 81.2 M 83.7 M 1.18 1.24 1.09 -1.8 B -1.4 B -1.2 B 165 211 92.4 99.9
4 1403/07/02 8,640 2.98 18.2 B 21.2 M 1.12 1.17 111.7 M 93.9 M 88.3 M 72.0 M 75.1 M 80.8 M 1.55 1.25 1.09 -613.0 M -994.1 M -1.2 B 153 246 94.0 97.4
5 1403/07/01 8,370 -1.06 15.4 B 18.3 M 0.96 1.01 81.2 M 88.9 M 86.8 M 80.1 M 78.9 M 81.9 M 1.01 1.13 1.06 38.4 M -1.1 B -1.1 B 181 183 95.7 95.4
6 1403/06/28 8,420 0.6 17.2 B 20.3 M 1.05 1.18 88.7 M 87.4 M 84.8 M 77.4 M 79.1 M 80.4 M 1.15 1.11 1.05 -209.2 M -1.4 B -1.2 B 180 209 93.1 94.3
7 1403/06/27 8,410 2.94 13.8 B 16.5 M 0.8 1.0 90.1 M 84.8 M 84.7 M 66.4 M 81.1 M 80.0 M 1.36 1.05 1.06 -4.4 B -2.0 B -1.2 B 102 205 66.5 98.4
8 1403/06/26 8,190 1.36 17.9 B 21.9 M 1.26 1.4 99.5 M 83.8 M 84.3 M 81.2 M 87.2 M 78.8 M 1.23 -1.04 1.07 226.1 M -1.4 B -1.0 B 154 186 85.8 84.5
9 1403/06/25 8,040 -1.95 14.5 B 18.0 M 0.9 1.14 86.6 M 83.9 M 83.8 M 93.1 M 80.7 M 77.0 M -1.08 1.04 1.09 -929.0 M -1.4 B -1.0 B 156 155 93.0 99.4
10 1403/06/24 8,110 -1.58 15.3 B 18.7 M 0.86 1.18 73.6 M 88.6 M 79.5 M 81.2 M 86.8 M 78.1 M -1.1 1.02 1.02 -1.8 B -2.0 B -1.1 B 163 170 78.2 90.0
11 1403/06/21 8,240 0.98 17.7 B 21.4 M 1.14 1.3 77.8 M 95.1 M 78.2 M 86.9 M 92.0 M 77.9 M -1.12 1.03 1.0 -3.2 B -2.5 B -1.1 B 179 197 78.8 97.0
12 1403/06/20 8,130 1.5 18.9 B 23.2 M 1.08 1.44 83.3 M 86.4 M 81.1 M 93.8 M 85.4 M 79.5 M -1.13 1.01 1.02 -1.0 B -2.0 B -923.8 M 197 186 86.8 92.3
13 1403/06/19 8,060 2.94 4.6 B 5.7 M 0.28 0.35 183.4 M 95.2 M 81.6 M 35.2 M 96.9 M 77.2 M 5.22 -1.02 1.06 191.7 M -2.2 B -879.8 M 25 125 100.0 95.8
14 1403/06/18 7,820 -1.51 23.8 B 30.4 M 1.87 1.91 104.6 M 92.0 M 79.6 M 116.7 M 102.9 M 78.2 M -1.12 -1.12 1.02 -3.9 B -2.3 B -1.0 B 190 204 83.5 100.0
15 1403/06/17 7,870 0.51 21.8 B 27.4 M 2.07 1.71 103.9 M 90.5 M 75.4 M 105.3 M 89.0 M 75.0 M -1.01 1.02 1.0 -4.8 B -1.5 B -873.2 M 164 207 78.2 100.0
16 1403/06/13 7,810 -1.01 5.5 B 7.0 M 0.44 0.41 32.3 M 82.5 M 75.0 M 41.6 M 76.9 M 73.4 M -1.29 1.07 1.02 -626.4 M -650.0 M -492.3 M 151 132 88.6 100.0
17 1403/06/11 7,870 0.13 28.7 B 36.4 M 3.11 2.15 112.5 M 90.7 M 72.3 M 142.9 M 84.7 M 74.1 M -1.27 1.07 -1.02 -2.1 B -558.6 M -1.0 B 237 201 92.8 100.0
18 1403/06/10 7,860 1.95 127.2 M 161.9 K 0.01 0.01 42.4 M 85.2 M 64.6 M 3.9 M 65.5 M 70.2 M 11.0 1.3 -1.09 0.0 160.5 M -933.7 M 3 33 100.0 100.0
19 1403/06/07 7,750 1.97 7.9 B 10.2 M 0.59 0.55 112.3 M 82.7 M 63.4 M 53.7 M 67.4 M 71.2 M 2.09 1.23 -1.12 26.1 M 3.7 M -933.7 M 70 146 100.0 99.7
20 1403/06/06 7,620 0.66 9.4 B 12.4 M 0.67 0.67 70.8 M 80.0 M 61.3 M 59.3 M 74.3 M 72.6 M 1.19 1.08 -1.19 -578.7 M -1.5 M -1.0 B 125 159 93.9 100.0
21 1403/06/05 7,520 -1.18 15.3 B 20.2 M 1.35 1.1 71.4 M 75.2 M 60.5 M 82.4 M 72.9 M 72.8 M -1.15 1.03 -1.2 -168.9 M -315.6 M -984.8 M 211 185 98.5 99.6
22 1403/06/03 7,620 1.87 11.9 B 15.6 M 1.3 0.83 113.1 M 77.1 M 59.9 M 77.8 M 68.6 M 72.2 M 1.45 1.12 -1.2 1.5 B -281.8 M -1.0 B 105 133 100.0 87.2
23 1403/05/31 7,530 1.76 13.8 B 18.5 M 1.97 0.97 74.6 M 70.1 M 59.5 M 63.5 M 59.7 M 73.4 M 1.18 1.17 -1.23 -784.0 M -586.6 M -1.1 B 174 217 94.0 99.7
24 1403/05/30 7,390 -1.47 14.8 B 20.0 M 2.01 1.01 82.6 M 71.6 M 60.8 M 91.8 M 53.8 M 74.5 M -1.11 1.33 -1.23 0.0 -429.8 M -1.1 B 179 161 100.0 100.0
25 1403/05/29 7,390 -1.2 13.8 B 18.4 M 1.81 0.9 54.7 M 54.3 M 62.3 M 58.5 M 57.6 M 76.7 M -1.07 -1.06 -1.23 -2.1 B -910.8 M -1.3 B 213 236 84.4 100.0
26 1403/05/28 7,480 1.91 1.9 B 2.6 M 0.16 0.12 102.3 M 54.8 M 64.0 M 39.7 M 64.0 M 80.8 M 2.58 -1.17 -1.26 0.0 -1.0 B -1.2 B 19 49 100.0 100.0
27 1403/05/27 7,340 1.94 552.8 M 753.3 K 0.04 0.03 42.5 M 71.0 M 65.2 M 6.3 M 79.2 M 81.8 M 6.77 -1.12 -1.26 0.0 -823.7 M -1.2 B 13 88 100.0 100.0
28 1403/05/24 7,210 1.98 3.7 B 5.2 M 0.24 0.22 116.3 M 75.0 M 65.7 M 32.9 M 81.7 M 82.9 M 3.53 -1.09 -1.26 0.0 -855.9 M -1.5 B 32 113 100.0 100.0
29 1403/05/23 7,080 -1.8 16.0 B 22.7 M 1.12 0.96 44.3 M 71.3 M 65.2 M 124.2 M 85.0 M 84.9 M -2.8 -1.19 -1.3 -2.4 B -1.4 B -1.7 B 282 120 77.9 92.9
30 1403/05/22 7,170 -1.78 14.2 B 19.7 M 0.89 0.81 56.1 M 73.7 M 65.1 M 78.8 M 76.2 M 82.9 M -1.41 -1.03 -1.27 -2.8 B -1.1 B -2.0 B 193 173 76.1 95.9
31 1403/05/21 7,310 0.97 23.2 B 31.8 M 1.47 1.28 118.9 M 81.9 M 66.2 M 111.0 M 76.6 M 84.4 M 1.07 1.07 -1.27 1.1 B 40.0 M -2.1 B 194 198 99.3 94.6
32 1403/05/20 7,240 1.97 11.7 B 16.1 M 0.65 0.58 98.1 M 58.5 M 65.0 M 56.1 M 67.7 M 83.5 M 1.75 -1.16 -1.28 -161.1 M -2.4 B -2.6 B 107 190 90.1 91.4
33 1403/05/16 7,120 0.14 11.5 B 16.2 M 0.64 0.52 60.4 M 49.4 M 66.7 M 65.8 M 71.8 M 87.0 M -1.09 -1.45 -1.31 -2.8 B -2.5 B -3.2 B 142 172 74.3 98.2
34 1403/05/15 7,060 -1.53 12.1 B 17.0 M 0.64 0.51 47.9 M 48.6 M 76.1 M 66.6 M 73.3 M 87.9 M -1.39 -1.51 -1.16 -853.1 M -1.9 B -646.3 M 234 181 92.9 100.0
35 1403/05/14 7,170 0.84 21.5 B 30.0 M 1.29 0.88 91.0 M 48.9 M 78.3 M 79.9 M 76.1 M 89.2 M 1.14 -1.56 -1.14 2.9 B -2.1 B -639.9 M 236 233 100.0 86.7
36 1403/05/13 7,050 -6.75 20.6 B 29.0 M 1.42 0.85 26.4 M 43.5 M 78.7 M 67.4 M 73.6 M 89.5 M -2.55 -1.69 -1.14 -11.0 B -2.6 B -851.3 M 303 282 38.8 92.1
37 1403/05/10 7,620 -8.08 24.2 B 32.0 M 1.68 0.93 42.2 M 48.7 M 80.9 M 76.1 M 74.6 M 89.9 M -1.8 -1.53 -1.11 -530.4 M -697.3 M -445.1 M 561 318 97.8 100.0
38 1403/05/09 8,310 -0.95 15.1 B 18.3 M 0.9 0.52 50.5 M 56.7 M 81.1 M 75.7 M 78.7 M 89.1 M -1.5 -1.39 -1.1 -331.5 K -678.9 M -633.3 M 300 200 99.9 99.9
39 1403/05/08 8,300 -3.82 19.5 B 23.2 M 1.04 0.63 49.2 M 64.8 M 80.4 M 83.3 M 80.0 M 88.8 M -1.69 -1.23 -1.1 -1.8 B -748.4 M -1.1 B 360 234 91.0 100.0
40 1403/05/06 8,650 0.0 11.4 B 13.2 M 0.51 0.34 52.3 M 77.6 M 82.2 M 63.8 M 88.6 M 89.2 M -1.22 -1.14 -1.09 188.3 M -1.0 B -987.6 M 211 170 96.6 95.0
41 1403/05/03 8,660 -0.92 13.6 B 15.7 M 0.57 0.39 59.7 M 82.6 M 85.3 M 70.3 M 100.1 M 91.8 M -1.18 -1.21 -1.08 -1.4 B -1.1 B -1.0 B 203 192 89.2 99.3
42 1403/05/02 8,650 -0.57 21.6 B 24.7 M 0.89 0.6 73.7 M 87.7 M 84.6 M 95.1 M 103.0 M 92.6 M -1.29 -1.17 -1.09 -438.1 M -1.0 B -1.0 B 287 227 98.0 100.0
43 1403/05/01 8,690 1.28 21.8 B 25.1 M 0.9 0.56 95.1 M 88.6 M 83.4 M 81.7 M 97.7 M 92.5 M 1.16 -1.1 -1.11 -348.1 M -1.8 B -1.0 B 224 265 97.6 99.2
44 1403/04/31 8,610 -0.81 28.6 B 33.3 M 1.3 0.76 102.9 M 82.0 M 87.6 M 123.7 M 100.9 M 95.4 M -1.2 -1.23 -1.09 -3.3 B -2.9 B -52.4 M 246 231 88.6 100.0
45 1403/04/30 8,570 -4.03 27.0 B 31.1 M 1.18 0.72 80.8 M 69.7 M 85.7 M 130.4 M 89.7 M 93.2 M -1.61 -1.29 -1.09 -96.9 M -3.6 B 124.9 M 333 207 99.6 100.0
46 1403/04/27 8,910 0.79 21.3 B 23.9 M 0.8 0.54 92.0 M 69.1 M 84.5 M 90.3 M 86.5 M 90.1 M 1.02 -1.25 -1.07 -1.1 B -4.7 B 71.4 M 220 236 95.0 100.0
47 1403/04/24 8,960 1.82 22.6 B 25.6 M 0.67 0.58 75.5 M 67.3 M 83.0 M 75.2 M 85.9 M 90.0 M 1.0 -1.28 -1.09 -4.4 B -6.5 B -212.0 M 241 301 80.4 100.0
48 1403/04/23 8,780 -1.24 21.9 B 24.9 M 0.48 0.56 62.0 M 73.1 M 81.4 M 95.8 M 94.5 M 90.0 M -1.55 -1.29 -1.11 -5.5 B -7.6 B -242.0 M 266 229 75.1 100.0
49 1403/04/20 8,820 -2.0 19.8 B 22.3 M 0.39 0.48 42.0 M 102.6 M 80.5 M 69.1 M 93.4 M 89.0 M -1.64 1.1 -1.11 -6.8 B 2.9 B -28.9 M 287 273 60.9 95.2
50 1403/04/19 8,960 -1.21 32.0 B 35.5 M 0.59 0.75 78.4 M 109.8 M 83.6 M 102.9 M 97.2 M 90.8 M -1.31 1.13 -1.09 -5.7 B 4.1 B 815.7 M 334 310 82.0 99.8
51 1403/04/18 9,010 -1.21 37.7 B 41.6 M 0.7 0.86 75.2 M 112.2 M 84.7 M 86.5 M 94.7 M 90.8 M -1.15 1.19 -1.07 -10.0 B 5.0 B 1.1 B 369 436 73.5 100.0
52 1403/04/17 9,070 -2.47 62.2 B 68.2 M 1.32 1.44 90.0 M 112.5 M 86.8 M 108.0 M 93.6 M 94.0 M -1.2 1.2 -1.08 -10.2 B 6.4 B 1.4 B 548 551 79.2 95.6
53 1403/04/16 9,300 9.93 86.2 B 92.7 M 2.27 2.0 207.9 M 100.9 M 86.2 M 89.9 M 83.9 M 93.5 M 2.31 1.2 -1.09 47.3 B 7.6 B 1.9 B 403 405 97.2 42.3
54 1403/04/13 8,500 0.47 42.1 B 49.8 M 1.21 1.08 95.3 M 67.9 M 81.9 M 97.0 M 81.5 M 94.5 M -1.02 -1.2 -1.15 -724.3 M -3.5 B -144.0 M 373 374 84.4 86.1
55 1403/04/12 8,440 2.43 42.2 B 49.9 M 1.12 1.1 95.0 M 66.0 M 80.5 M 88.2 M 80.7 M 94.3 M 1.08 -1.22 -1.17 -1.4 B -3.5 B -298.2 M 369 413 83.1 86.4
56 1403/04/11 8,300 1.84 29.1 B 35.4 M 0.79 0.8 72.5 M 71.4 M 80.7 M 77.5 M 87.6 M 93.3 M -1.07 -1.23 -1.16 -2.9 B -3.4 B 855.9 M 328 344 81.6 91.4
57 1403/04/10 8,040 -5.85 25.6 B 31.4 M 0.68 0.71 39.4 M 69.2 M 81.4 M 64.9 M 90.4 M 92.1 M -1.65 -1.31 -1.13 -4.3 B -3.0 B 1.3 B 482 359 74.3 91.1
58 1403/04/09 8,400 -2.78 32.4 B 37.9 M 0.66 0.87 49.5 M 73.6 M 82.7 M 78.1 M 95.8 M 91.7 M -1.58 -1.3 -1.11 -8.5 B -2.2 B 1.3 B 435 384 66.5 92.6
59 1403/04/06 8,660 2.36 44.5 B 51.5 M 1.0 1.2 80.6 M 95.3 M 81.8 M 91.4 M 107.8 M 91.6 M -1.13 -1.13 -1.12 -384.8 M 3.3 B 1.6 B 487 434 88.3 89.2
60 1403/04/04 8,500 2.91 56.0 B 66.2 M 1.57 1.58 118.5 M 92.3 M 79.0 M 119.1 M 105.1 M 91.0 M -1.01 -1.14 -1.15 -853.3 M 3.4 B 1.4 B 426 431 90.2 91.7
61 1403/04/03 8,280 -1.31 30.5 B 36.9 M 0.89 0.88 60.7 M 80.2 M 77.3 M 94.5 M 90.2 M 90.0 M -1.56 -1.12 -1.17 -1.0 B 3.3 B 1.5 B 431 288 85.9 89.3
62 1403/04/02 8,310 -2.69 32.8 B 39.2 M 1.01 0.95 59.6 M 80.2 M 75.2 M 92.6 M 89.0 M 88.5 M -1.56 -1.11 -1.18 -502.3 M 2.2 B 1.4 B 469 307 85.0 86.6
63 1403/03/30 8,580 2.26 80.2 B 94.0 M 3.52 2.43 156.3 M 78.4 M 74.5 M 133.9 M 85.2 M 87.0 M 1.17 -1.09 -1.17 19.1 B 1.3 B 1.4 B 476 413 92.7 68.9
64 1403/03/29 8,360 -0.48 16.7 B 19.9 M 0.56 0.5 50.1 M 49.8 M 69.0 M 60.2 M 68.3 M 82.4 M -1.2 -1.37 -1.19 282.7 M -2.8 B 515.4 M 299 244 89.7 88.0
65 1403/03/27 8,390 -0.24 17.0 B 20.2 M 0.48 0.48 48.4 M 65.9 M 69.1 M 49.1 M 79.9 M 83.3 M -1.01 -1.21 -1.21 -1.2 B -809.2 M 506.3 M 290 310 82.7 89.5
66 1403/03/26 8,360 -3.46 29.1 B 34.7 M 0.72 0.81 54.6 M 75.5 M 70.4 M 87.9 M 89.9 M 86.0 M -1.61 -1.19 -1.22 -6.7 B -699.7 M 809.1 M 324 278 60.8 83.9
67 1403/03/23 8,590 -2.61 22.5 B 25.9 M 0.49 0.59 42.2 M 86.8 M 70.0 M 71.8 M 102.3 M 85.5 M -1.7 -1.18 -1.22 -5.0 B -183.5 M 1.1 B 340 270 63.9 86.4
68 1403/03/22 8,700 -3.33 28.8 B 32.6 M 0.55 0.72 52.8 M 91.8 M 71.0 M 72.6 M 107.2 M 87.3 M -1.37 -1.17 -1.23 -1.2 B 1.1 B 1.4 B 447 342 82.1 86.3
69 1403/03/21 9,010 3.21 58.8 B 65.4 M 1.17 1.43 109.2 M 103.5 M 73.4 M 107.6 M 112.6 M 90.9 M 1.02 -1.09 -1.24 10.1 B 2.5 B 1.4 B 523 437 97.1 79.9
70 1403/03/20 8,750 1.98 44.9 B 51.5 M 0.98 1.13 101.4 M 94.9 M 74.2 M 98.6 M 109.6 M 93.7 M 1.03 -1.16 -1.26 -618.5 M -309.9 M 918.8 M 406 424 91.6 93.0
71 1403/03/19 8,570 -3.92 55.4 B 64.5 M 1.51 1.34 116.2 M 95.2 M 73.4 M 151.6 M 105.5 M 93.9 M -1.31 -1.11 -1.28 -4.2 B 4.2 B 902.4 M 434 360 91.1 98.6
72 1403/03/16 8,800 -1.9 43.4 B 48.7 M 1.21 0.96 80.1 M 91.1 M 77.8 M 105.6 M 85.8 M 99.0 M -1.32 1.06 -1.27 1.5 B 6.3 B 1.2 B 521 381 96.1 92.6
73 1403/03/13 9,090 2.94 62.0 B 69.1 M 2.31 1.37 112.6 M 86.4 M 83.0 M 105.9 M 75.6 M 104.3 M 1.06 1.14 -1.26 5.5 B 5.0 B 1.3 B 494 473 89.8 80.9
74 1403/03/12 8,740 -3.1 41.3 B 46.8 M 1.65 0.88 68.7 M 65.1 M 82.7 M 92.1 M 64.3 M 104.6 M -1.34 1.01 -1.26 -3.8 B 3.3 B 991.7 M 498 413 82.8 92.1
75 1403/03/09 9,030 3.91 30.5 B 33.8 M 1.1 0.62 107.2 M 56.8 M 86.9 M 42.4 M 60.3 M 107.7 M 2.53 -1.06 -1.24 21.7 B 3.5 B 1.4 B 273 178 95.9 24.7
76 1403/03/08 8,700 3.94 13.4 B 15.4 M 0.45 0.27 105.1 M 56.6 M 87.7 M 30.8 M 72.8 M 110.6 M 3.42 -1.29 -1.26 6.5 B -750.1 M 233.4 M 125 217 98.4 50.0
77 1403/03/07 8,570 2.39 30.0 B 35.8 M 1.07 0.58 57.0 M 49.9 M 89.1 M 63.3 M 76.8 M 112.6 M -1.11 -1.54 -1.26 -4.9 B -2.8 B -180.5 M 412 448 78.3 94.6
78 1403/03/06 8,300 -3.94 14.9 B 17.8 M 0.46 0.27 27.1 M 49.0 M 94.4 M 65.3 M 77.6 M 118.5 M -2.41 -1.58 -1.26 -3.1 B -1.8 B -158.6 M 393 211 71.6 92.6
79 1403/03/05 8,580 -3.92 33.8 B 39.1 M 0.98 0.56 43.5 M 54.5 M 100.1 M 79.9 M 75.1 M 119.5 M -1.84 -1.38 -1.19 -2.8 B -913.1 M -246.7 M 615 370 79.3 87.6
80 1403/03/01 8,940 1.02 40.7 B 45.6 M 1.04 0.64 84.7 M 58.3 M 104.2 M 105.4 M 76.5 M 122.6 M -1.24 -1.31 -1.18 586.2 M -332.7 M -504.6 M 481 381 100.0 98.6
81 1403/02/30 8,940 -3.04 30.5 B 34.5 M 0.77 0.44 39.5 M 58.9 M 105.7 M 68.7 M 77.6 M 122.2 M -1.74 -1.32 -1.16 -3.6 B 528.4 M -857.9 M 658 430 85.0 96.8
82 1403/02/29 9,130 -1.08 28.3 B 30.7 M 0.63 0.38 51.1 M 62.4 M 113.0 M 66.0 M 79.4 M 125.2 M -1.29 -1.27 -1.11 141.3 M 1.2 B 394.4 M 554 427 100.0 99.5
83 1403/02/26 9,280 0.43 40.0 B 43.3 M 0.81 0.53 61.0 M 66.0 M 116.4 M 63.9 M 86.8 M 127.5 M -1.05 -1.32 -1.1 1.1 B 1.2 B 54.4 M 631 586 96.4 93.7
84 1403/02/25 9,170 -1.29 41.2 B 44.5 M 0.76 0.55 61.3 M 72.9 M 117.3 M 85.3 M 103.1 M 131.3 M -1.39 -1.41 -1.12 100.6 M 797.9 M -170.9 M 661 474 98.4 98.2
85 1403/02/24 9,370 -0.95 61.0 B 65.7 M 1.18 0.82 77.1 M 83.6 M 119.4 M 102.2 M 117.5 M 131.7 M -1.33 -1.41 -1.1 4.9 B 841.0 M -2.3 M 779 540 98.5 90.4
86 1403/02/23 9,430 -1.57 38.7 B 40.9 M 0.58 0.49 57.0 M 84.3 M 120.2 M 78.7 M 117.6 M 133.7 M -1.38 -1.4 -1.11 -71.8 M -326.6 M -467.7 M 661 480 97.4 97.6
87 1403/02/22 9,520 -2.36 48.0 B 50.1 M 0.62 0.59 71.2 M 109.6 M 124.2 M 110.2 M 148.7 M 138.1 M -1.55 -1.36 -1.11 -6.3 M -15.6 M -998.0 M 645 417 95.7 95.8
88 1403/02/19 9,710 -1.72 64.9 B 66.6 M 0.84 0.78 98.6 M 131.2 M 126.3 M 144.4 M 165.0 M 138.6 M -1.46 -1.26 -1.1 -924.6 M 874.8 M -1.1 B 616 427 93.5 94.9
89 1403/02/18 9,840 -0.91 69.6 B 70.5 M 0.83 0.8 121.2 M 132.8 M 127.1 M 160.9 M 156.3 M 137.9 M -1.33 -1.18 -1.08 316.1 M 806.4 M -1.0 B 567 425 98.6 98.2
90 1403/02/17 9,930 -1.49 49.0 B 49.3 M 0.55 0.55 78.8 M 135.8 M 128.6 M 100.9 M 150.6 M 139.3 M -1.28 -1.11 -1.08 -946.4 M 1.8 B -1.3 B 603 480 96.9 98.9
91 1403/02/16 10,000 -1.28 116.1 B 115.2 M 1.43 1.3 180.6 M 141.6 M 129.7 M 220.5 M 156.3 M 141.2 M -1.22 -1.1 -1.09 1.5 B 1.5 B -1.6 B 615 497 95.7 94.4
92 1403/02/12 10,150 0.5 103.3 B 101.9 M 1.22 1.16 178.0 M 129.9 M 127.2 M 191.5 M 136.1 M 137.7 M -1.08 -1.05 -1.08 4.4 B 822.3 M -1.7 B 577 513 99.5 95.2
93 1403/02/11 10,110 -0.98 59.0 B 58.4 M 0.62 0.66 103.6 M 128.5 M 124.2 M 109.2 M 132.9 M 135.2 M -1.05 -1.03 -1.09 -1.3 B -954.7 M -2.2 B 554 537 97.3 99.5
94 1403/02/10 10,130 0.2 103.3 B 101.1 M 1.08 1.15 136.2 M 139.6 M 125.9 M 136.8 M 132.4 M 136.2 M -1.0 1.05 -1.08 5.2 B -1.7 B -2.1 B 735 694 96.9 91.9
95 1403/02/09 10,130 -2.22 74.1 B 73.3 M 0.75 0.83 110.4 M 137.2 M 125.9 M 135.5 M 134.4 M 136.3 M -1.23 1.02 -1.08 -2.4 B -4.3 B -2.2 B 643 542 95.8 99.1
96 1403/02/08 10,280 -1.15 71.4 B 68.9 M 0.6 0.77 120.6 M 137.6 M 126.1 M 113.4 M 128.8 M 136.0 M 1.06 1.07 -1.08 -1.8 B -5.1 B -2.3 B 572 624 96.6 99.2
97 1403/02/05 10,440 1.36 119.3 B 114.8 M 1.05 1.29 163.8 M 145.5 M 125.4 M 161.4 M 132.5 M 135.4 M 1.02 1.1 -1.08 -4.4 B -458.4 M -2.2 B 690 728 94.7 98.4
98 1403/02/04 10,390 2.36 120.3 B 116.8 M 1.16 1.34 162.5 M 140.3 M 123.5 M 117.8 M 126.7 M 131.7 M 1.38 1.11 -1.07 -4.9 B -902.4 M -1.6 B 666 960 90.0 94.0
99 1403/02/03 10,120 -0.98 94.8 B 93.4 M 1.07 1.08 124.7 M 125.5 M 121.1 M 148.4 M 131.5 M 132.1 M -1.19 -1.05 -1.09 -8.0 B -609.8 M -1.4 B 680 625 89.4 97.8
100 1403/02/02 10,170 -0.88 97.0 B 94.8 M 1.2 1.13 116.7 M 122.0 M 120.3 M 110.6 M 123.2 M 130.9 M 1.06 -1.01 -1.09 -6.5 B 1.7 B -1.0 B 771 872 92.8 99.4
101 1403/02/01 10,430 9.67 160.7 B 156.6 M 2.24 1.98 157.8 M 115.5 M 119.2 M 134.7 M 130.6 M 131.0 M 1.17 -1.13 -1.1 21.5 B 2.1 B -718.9 M 1,011 1,025 99.3 85.9
102 1403/01/29 9,540 1.92 79.3 B 83.4 M 1.22 1.06 133.3 M 105.0 M 114.1 M 128.0 M 140.3 M 129.0 M 1.04 -1.34 -1.13 -6.7 B -4.3 B -2.0 B 545 620 91.6 100.0
103 1403/01/28 9,360 -1.27 71.3 B 76.2 M 1.12 0.93 86.6 M 101.4 M 110.6 M 145.7 M 140.8 M 127.0 M -1.68 -1.39 -1.15 -3.4 B -3.5 B -2.0 B 758 474 92.1 96.9
104 1403/01/27 9,490 1.93 25.8 B 27.2 M 0.32 0.32 82.1 M 108.8 M 114.1 M 72.1 M 136.6 M 124.7 M 1.14 -1.26 -1.09 3.5 B -2.7 B -156.1 M 291 283 92.6 79.2
105 1403/01/26 9,310 -2.0 47.1 B 50.6 M 0.53 0.58 76.9 M 119.9 M 114.2 M 153.4 M 154.4 M 124.6 M -1.99 -1.29 -1.09 -4.4 B -4.3 B -47.2 M 539 299 88.1 97.4
106 1403/01/25 9,500 -5.0 106.3 B 111.9 M 1.26 1.33 133.4 M 124.2 M 114.9 M 174.2 M 152.5 M 124.3 M -1.31 -1.23 -1.08 -10.7 B -4.7 B 241.0 M 711 606 89.2 99.3
107 1403/01/21 9,990 -0.4 76.9 B 76.9 M 0.85 0.89 112.7 M 122.9 M 113.3 M 129.1 M 144.4 M 120.4 M -1.15 -1.18 -1.06 -2.6 B -2.6 B 1.0 B 641 580 94.0 97.4
108 1403/01/20 9,950 0.3 73.9 B 73.7 M 0.8 0.82 116.7 M 122.6 M 112.7 M 127.3 M 145.0 M 119.0 M -1.09 -1.18 -1.06 846.5 M -3.6 B 2.1 B 627 568 99.0 97.9
109 1403/01/19 9,990 1.01 107.5 B 108.4 M 1.24 1.2 149.9 M 127.0 M 111.8 M 186.7 M 145.8 M 114.9 M -1.25 -1.15 -1.03 -4.8 B -3.6 B 4.0 B 674 567 94.0 98.5
110 1403/01/18 9,790 -4.39 103.5 B 104.6 M 1.3 1.18 110.6 M 124.8 M 108.4 M 146.0 M 137.0 M 107.0 M -1.32 -1.1 1.01 -6.3 B -2.0 B 4.7 B 859 694 91.8 97.9
111 1403/01/15 10,250 -0.1 81.7 B 79.8 M 0.95 0.91 127.1 M 126.5 M 108.6 M 133.7 M 133.6 M 101.2 M -1.05 -1.06 1.07 -315.1 M -1.4 B 5.4 B 630 601 98.0 98.4
112 1403/01/14 10,270 -2.38 85.7 B 83.5 M 0.95 0.97 111.8 M 122.7 M 107.2 M 132.8 M 127.4 M 100.3 M -1.19 -1.04 1.07 -7.2 B -1.2 B 5.3 B 685 631 89.4 97.8
113 1403/01/11 10,570 0.38 86.8 B 82.5 M 0.95 0.98 142.3 M 125.2 M 107.1 M 133.1 M 120.6 M 98.1 M 1.07 1.04 1.09 627.5 M 1.6 B 6.4 B 589 625 96.6 95.9
114 1403/01/08 10,510 0.0 90.5 B 86.0 M 0.99 1.05 139.2 M 120.6 M 103.6 M 138.1 M 118.1 M 96.0 M 1.01 1.02 1.08 3.3 B 1.4 B 6.4 B 633 614 97.4 93.7
115 1403/01/07 10,510 -1.31 75.1 B 71.5 M 0.87 0.88 114.1 M 114.9 M 101.5 M 130.0 M 115.8 M 94.2 M -1.14 -1.01 1.08 -3.5 B 474.8 M 6.3 B 628 578 95.3 100.0
116 1403/01/06 10,570 -1.31 100.6 B 94.4 M 1.27 1.19 112.0 M 111.1 M 101.7 M 110.3 M 110.7 M 93.5 M 1.02 1.0 1.09 929.7 M 1.2 B 6.2 B 874 879 97.3 96.4
117 1403/01/05 10,870 5.53 110.6 B 103.3 M 1.53 1.34 124.7 M 104.3 M 101.9 M 104.4 M 108.2 M 93.2 M 1.2 -1.04 1.09 6.7 B 207.8 M 6.2 B 827 924 93.3 87.2
118 1402/12/28 10,420 2.36 81.7 B 79.3 M 0.99 1.06 115.5 M 91.3 M 100.7 M 118.5 M 106.5 M 92.6 M -1.03 -1.17 1.09 -525.1 M -2.5 B 6.0 B 698 685 98.7 99.3
119 1402/12/27 10,180 0.79 87.7 B 86.1 M 1.04 1.18 106.6 M 100.0 M 99.4 M 125.1 M 104.3 M 90.8 M -1.17 -1.04 1.09 -1.2 B 4.3 B 6.0 B 648 562 78.7 80.2
120 1402/12/26 10,100 -0.79 49.6 B 49.1 M 0.56 0.67 88.7 M 99.9 M 98.3 M 96.2 M 101.4 M 89.8 M -1.08 -1.01 1.09 -46.5 M 5.7 B 6.1 B 547 505 97.9 98.0
121 1402/12/23 10,130 -2.69 54.2 B 53.3 M 0.59 0.73 76.8 M 101.7 M 97.9 M 96.0 M 107.0 M 88.9 M -1.25 -1.05 1.1 -3.9 B 5.9 B 6.0 B 646 557 91.5 98.7
122 1402/12/22 10,270 -2.38 72.1 B 69.3 M 0.68 0.97 72.8 M 105.3 M 98.7 M 96.1 M 105.6 M 88.8 M -1.32 -1.0 1.11 -6.7 B 7.8 B 6.2 B 876 733 88.4 97.7
123 1402/12/21 10,650 3.9 149.3 B 141.8 M 1.41 2.11 139.2 M 111.4 M 99.4 M 107.1 M 107.5 M 88.6 M 1.3 1.04 1.12 33.2 B 12.8 B 6.5 B 1,041 1,043 97.1 74.8
124 1402/12/20 10,190 0.0 102.5 B 100.0 M 0.97 1.53 104.5 M 103.3 M 96.6 M 105.7 M 98.6 M 88.3 M -1.01 1.05 1.09 5.7 B 14.0 B 4.8 B 884 820 90.1 84.6
125 1402/12/19 10,030 -2.9 78.6 B 77.1 M 0.74 1.2 101.6 M 99.6 M 96.7 M 133.1 M 86.2 M 86.0 M -1.31 1.16 1.12 1.3 B 14.6 B 4.6 B 766 575 99.1 97.4
126 1402/12/16 10,380 -1.33 68.8 B 66.7 M 0.65 1.06 100.4 M 101.2 M 97.4 M 90.1 M 74.5 M 84.9 M 1.11 1.36 1.15 5.4 B 16.1 B 4.5 B 664 680 96.8 89.0
127 1402/12/15 10,410 -1.51 133.3 B 126.8 M 1.45 2.15 104.8 M 100.0 M 97.4 M 106.7 M 75.6 M 84.9 M -1.02 1.32 1.15 18.3 B 14.5 B 4.1 B 1,245 1,051 97.9 84.1
128 1402/12/14 10,280 -4.55 141.1 B 133.5 M 1.98 2.44 103.6 M 99.8 M 96.6 M 75.4 M 68.6 M 83.3 M 1.37 1.45 1.16 39.4 B 13.8 B 3.0 B 1,276 1,231 93.7 65.8
129 1402/12/13 10,790 8.55 119.3 B 110.8 M 2.06 2.18 87.7 M 89.9 M 95.2 M 61.2 M 67.1 M 83.7 M 1.43 1.34 1.14 8.5 B 5.9 B 1.1 B 1,159 1,522 85.1 78.0
130 1402/12/12 10,280 9.95 85.5 B 86.1 M 1.77 1.78 113.8 M 89.2 M 94.2 M 54.9 M 73.2 M 86.0 M 2.07 1.22 1.1 8.8 B 4.3 B 694.6 M 695 1,280 92.5 82.2
131 1402/12/09 9,280 0.0 50.5 B 54.0 M 1.07 1.14 88.4 M 88.9 M 90.0 M 111.7 M 92.3 M 86.3 M -1.26 -1.04 1.04 -2.4 B 1.7 B 274.5 M 535 445 93.8 98.5
132 1402/12/08 9,360 1.08 49.9 B 53.7 M 1.07 1.15 111.8 M 96.4 M 89.5 M 70.8 M 93.7 M 84.3 M 1.58 1.03 1.06 14.7 B 2.3 B 386.7 M 440 487 98.7 69.2
133 1402/12/07 9,180 -2.75 30.8 B 33.3 M 0.64 0.7 51.4 M 95.1 M 87.7 M 74.4 M 99.3 M 83.1 M -1.45 -1.04 1.06 -232.5 K -319.7 M -530.8 M 599 414 100.0 100.0
134 1402/12/05 9,400 -0.95 38.9 B 41.3 M 0.77 0.86 80.8 M 104.6 M 88.9 M 89.7 M 98.6 M 83.7 M -1.11 1.06 1.06 266.1 M -239.2 M -675.4 M 476 426 98.8 98.1
135 1402/12/02 9,490 0.53 57.8 B 60.9 M 1.18 1.3 132.2 M 103.5 M 88.3 M 114.0 M 101.0 M 84.1 M 1.16 1.02 1.05 -4.2 B -322.3 M -692.7 M 382 480 87.4 94.7
136 1402/12/01 9,450 -0.11 58.7 B 62.2 M 1.28 1.39 127.7 M 93.8 M 84.0 M 116.5 M 91.9 M 81.7 M 1.1 1.02 1.03 574.1 M 493.2 M -134.3 M 447 485 97.2 96.2
137 1402/11/30 9,420 0.21 49.8 B 52.7 M 1.12 1.21 104.2 M 87.4 M 78.9 M 97.3 M 87.4 M 79.1 M 1.07 -1.0 -1.0 1.8 B 378.0 M -91.4 M 475 490 99.3 95.8
138 1402/11/29 9,450 1.61 38.6 B 41.1 M 0.83 0.95 83.7 M 81.9 M 75.5 M 75.2 M 86.9 M 77.2 M 1.11 -1.06 -1.02 402.2 M -248.6 M -162.0 M 451 497 97.7 96.7
139 1402/11/28 9,270 -1.28 46.3 B 49.8 M 0.98 1.18 80.4 M 86.5 M 73.3 M 102.9 M 96.0 M 76.3 M -1.28 -1.11 -1.04 -149.4 M -329.1 M -20.5 M 574 450 99.7 100.0
140 1402/11/25 9,370 -1.37 48.6 B 51.8 M 1.01 1.26 80.7 M 92.7 M 73.1 M 74.7 M 86.6 M 74.4 M 1.08 1.07 -1.02 -149.6 M -207.1 M 6.7 M 596 646 98.9 99.2
141 1402/11/24 9,440 -1.05 44.3 B 46.7 M 0.91 1.15 91.0 M 101.6 M 72.7 M 92.7 M 94.8 M 72.7 M -1.02 1.07 1.0 -1.7 M -196.5 M 64.2 M 477 468 97.8 97.8
142 1402/11/23 9,490 -1.56 43.8 B 46.0 M 0.9 1.12 75.5 M 104.2 M 71.9 M 95.6 M 94.4 M 70.7 M -1.27 1.1 1.02 -1.3 B -602.0 M -229.1 M 557 454 95.9 99.0
143 1402/11/21 9,620 -0.21 51.2 B 53.1 M 1.06 1.29 109.9 M 109.9 M 72.4 M 126.4 M 93.6 M 69.2 M -1.15 1.18 1.05 0.0 -1.1 B -663.2 M 466 405 100.0 100.0
144 1402/11/18 9,660 0.1 54.2 B 56.2 M 1.23 1.36 112.9 M 104.6 M 71.2 M 67.3 M 85.1 M 65.6 M 1.68 1.23 1.09 460.2 M -895.3 M -1.5 B 474 789 98.8 97.9
145 1402/11/17 9,620 -0.52 52.3 B 54.1 M 1.29 1.33 126.9 M 92.6 M 70.5 M 116.1 M 86.5 M 64.5 M 1.09 1.07 1.09 -96.7 M -969.9 M -1.8 B 411 450 99.8 100.0
146 1402/11/16 9,680 0.1 45.8 B 47.3 M 1.18 1.19 103.7 M 76.4 M 68.7 M 90.5 M 68.9 M 61.4 M 1.15 1.11 1.12 -2.0 B -874.0 M -1.5 B 422 506 95.6 100.0
147 1402/11/15 9,650 -0.62 43.8 B 45.2 M 1.15 1.15 96.1 M 72.2 M 66.5 M 91.1 M 65.3 M 59.7 M 1.05 1.11 1.11 -4.1 B -493.7 M -1.7 B 413 480 90.7 100.0
148 1402/11/14 9,680 1.15 45.4 B 46.8 M 1.2 1.15 86.7 M 68.6 M 64.8 M 75.3 M 59.3 M 58.4 M 1.15 1.16 1.11 1.3 B -405.5 M -1.9 B 513 574 97.9 95.1
149 1402/11/11 9,570 0.1 33.6 B 35.1 M 0.85 0.87 61.1 M 65.7 M 65.3 M 64.9 M 61.2 M 56.7 M -1.06 1.07 1.15 87.4 M -1.2 B -1.3 B 549 516 100.0 99.7
150 1402/11/10 9,510 -1.76 33.3 B 34.8 M 0.83 0.88 51.0 M 68.3 M 65.2 M 40.3 M 66.2 M 55.6 M 1.27 1.03 1.17 383.0 M -1.3 B -1.4 B 650 814 99.7 98.6
151 1402/11/09 9,670 0.31 36.9 B 38.1 M 0.96 0.99 77.8 M 67.5 M 64.7 M 69.8 M 73.2 M 55.6 M 1.11 -1.09 1.16 -127.7 M 40.2 M -1.5 B 473 529 99.7 100.0
152 1402/11/08 9,770 2.52 40.0 B 41.4 M 1.12 1.1 72.3 M 58.6 M 62.5 M 56.3 M 71.0 M 52.7 M 1.28 -1.21 1.19 -3.6 B 352.1 M -1.6 B 500 707 90.5 99.6
153 1402/11/07 9,550 0.21 44.0 B 46.2 M 1.36 1.27 70.9 M 53.0 M 61.4 M 89.7 M 72.2 M 51.2 M -1.26 -1.36 1.2 -2.9 B 1.2 B -1.6 B 580 491 93.4 100.0
154 1402/11/04 9,580 1.16 44.7 B 46.9 M 1.53 1.33 73.5 M 48.3 M 60.2 M 98.8 M 65.1 M 48.8 M -1.34 -1.35 1.23 -79.8 M 2.4 B -1.5 B 600 447 98.7 98.9
155 1402/11/03 9,530 -1.85 35.7 B 37.7 M 1.3 1.1 49.5 M 47.1 M 58.2 M 61.0 M 57.7 M 44.4 M -1.23 -1.23 1.31 6.9 B 2.5 B -1.5 B 717 468 99.5 80.0
156 1402/11/02 9,700 -0.72 25.6 B 26.4 M 0.85 0.78 35.6 M 50.5 M 56.7 M 55.9 M 54.1 M 42.9 M -1.57 -1.07 1.32 1.4 B 1.3 B -2.0 B 718 432 99.9 94.3
157 1402/11/01 9,830 -0.61 26.7 B 27.3 M 0.75 0.79 41.1 M 58.6 M 56.8 M 54.9 M 54.0 M 41.0 M -1.33 1.08 1.38 377.6 M -172.8 M -2.3 B 643 475 99.2 97.8
158 1402/10/30 9,780 -2.78 31.6 B 31.9 M 0.77 0.93 45.1 M 68.8 M 55.9 M 56.3 M 56.7 M 39.0 M -1.25 1.21 1.43 3.2 B -2.3 B -2.5 B 699 503 99.8 89.6
159 1402/10/27 10,060 0.0 29.8 B 29.7 M 0.63 0.86 77.5 M 79.4 M 56.2 M 60.3 M 55.2 M 36.6 M 1.28 1.44 1.53 394.4 M -6.2 B -2.6 B 385 488 100.0 98.6
160 1402/10/26 10,070 -0.59 29.9 B 29.8 M 0.6 0.85 76.4 M 82.8 M 54.1 M 45.6 M 54.2 M 34.4 M 1.68 1.53 1.57 1.0 B -7.4 B -2.6 B 392 635 100.0 96.7
161 1402/10/25 10,100 -1.17 37.7 B 37.2 M 0.78 0.99 73.1 M 83.0 M 51.3 M 55.0 M 53.5 M 32.5 M 1.33 1.55 1.58 -5.9 B -6.4 B -2.7 B 435 685 84.4 100.0
162 1402/10/24 10,160 -0.1 54.9 B 53.7 M 1.19 1.52 85.1 M 78.8 M 48.5 M 64.5 M 52.9 M 31.7 M 1.32 1.49 1.53 -10.0 B -6.6 B -2.8 B 516 836 80.1 98.3
163 1402/10/23 10,170 0.79 59.3 B 58.3 M 1.21 1.59 82.6 M 72.3 M 46.2 M 51.5 M 51.3 M 30.1 M 1.6 1.41 1.54 -16.3 B -6.3 B -2.2 B 511 1,136 71.2 98.6
164 1402/10/20 10,110 0.9 57.8 B 57.3 M 1.39 1.37 93.3 M 74.3 M 30.2 M 53.8 M 50.0 M 28.8 M 1.73 1.49 1.05 -5.9 B -228.3 M 591.0 M 534 1,035 86.2 96.4
165 1402/10/19 10,030 0.2 41.4 B 41.3 M 1.11 0.82 78.5 M 67.7 M 20.2 M 41.5 M 47.4 M 27.5 M 1.89 1.43 -1.36 6.2 B 582.0 M 2.5 B 443 688 84.0 69.0
166 1402/10/18 10,020 -0.3 28.7 B 28.6 M 0.8 0.55 49.4 M 60.1 M 14.5 M 51.1 M 46.3 M 26.9 M -1.03 1.3 -1.86 -7.0 B -1.1 B 8.2 B 439 561 75.6 99.9
167 1402/10/17 10,020 -0.89 40.7 B 40.5 M 1.27 0.77 55.9 M 56.3 M 14.1 M 57.0 M 39.8 M 26.1 M -1.02 1.42 -1.85 -8.4 B 105.8 M 9.0 B 564 700 77.5 98.1
168 1402/10/16 10,120 1.2 73.5 B 72.7 M 3.31 1.42 86.2 M 54.5 M 13.6 M 46.9 M 34.8 M 24.9 M 1.84 1.57 -1.83 13.9 B 1.1 B 10.0 B 790 1,156 92.7 73.8
169 1402/10/13 10,000 0.5 22.9 B 22.9 M 1.07 0.43 54.7 M 42.2 M 12.3 M 39.7 M 30.0 M 23.2 M 1.38 1.41 -1.9 -1.8 B -1.8 B 9.7 B 366 550 87.7 95.6
170 1402/10/12 9,960 -0.2 21.2 B 21.3 M 1.01 0.39 36.7 M 38.7 M 11.9 M 34.4 M 24.5 M 22.6 M 1.07 1.58 -1.9 -2.2 B -1.7 B 10.4 B 499 597 86.5 96.9
171 1402/10/11 9,950 -0.7 22.1 B 22.1 M 1.07 0.39 34.3 M 36.0 M 11.6 M 22.1 M 23.4 M 22.2 M 1.56 1.54 -1.91 -951.9 M -1.7 B 11.3 B 594 968 92.3 96.6
172 1402/10/10 10,020 -0.1 20.9 B 20.9 M 0.85 0.35 43.9 M 35.0 M 11.3 M 28.9 M 22.9 M 22.2 M 1.52 1.53 -1.97 -3.3 B -2.4 B 12.2 B 399 720 83.7 99.5
173 1402/10/09 10,020 0.3 22.8 B 22.8 M 0.88 0.36 46.9 M 32.1 M 11.0 M 30.5 M 21.0 M 21.8 M 1.53 1.53 -1.99 -851.8 M -2.5 B 13.4 B 468 746 96.1 99.8
174 1402/10/06 10,050 0.8 19.9 B 19.9 M 0.72 0.3 34.3 M 33.1 M 10.5 M 15.7 M 19.2 M 21.2 M 2.19 1.72 -2.01 -1.4 B -2.2 B 14.5 B 538 1,271 92.8 100.0
175 1402/10/05 9,950 -0.7 19.9 B 20.0 M 0.62 0.28 26.6 M 33.8 M 10.2 M 26.0 M 19.6 M 21.9 M 1.02 1.73 -2.14 -1.9 B -2.0 B 16.0 B 678 767 90.3 100.0
176 1402/10/04 10,040 0.0 20.0 B 19.9 M 0.44 0.26 29.2 M 34.8 M 9.9 M 19.6 M 18.5 M 21.6 M 1.49 1.88 -2.17 -4.3 B -1.6 B 17.8 B 537 1,017 78.4 100.0
177 1402/10/03 10,010 -0.89 40.8 B 40.6 M 1.02 0.49 28.1 M 36.0 M 9.7 M 18.8 M 21.9 M 21.8 M 1.49 1.64 -2.25 -3.8 B -2.4 B 20.2 B 667 1,194 45.9 55.1
178 1402/10/02 10,090 0.1 29.4 B 29.1 M 0.58 0.32 48.1 M 36.1 M 9.4 M 18.7 M 22.3 M 22.3 M 2.57 1.62 -2.38 236.3 M -1.4 B 23.2 B 610 1,556 99.9 99.1
179 1402/09/29 10,080 -0.4 28.0 B 27.8 M 0.36 0.28 37.4 M 16.0 M 8.7 M 17.8 M 23.1 M 23.1 M 2.1 -1.45 -2.65 -219.1 M 6.7 B 26.5 B 733 1,554 98.0 98.8
180 1402/09/28 10,090 -1.37 44.4 B 43.9 M 0.39 0.39 32.3 M 9.3 M 8.2 M 18.0 M 24.9 M 24.9 M 1.79 -2.68 -3.05 196.0 M 13.0 B 31.0 B 1,039 1,849 75.5 75.0
181 1402/09/27 10,240 0.99 88.0 B 86.0 M 0.73 0.73 36.4 M 7.5 M 7.5 M 31.5 M 29.3 M 29.3 M 1.16 -3.92 -3.92 -8.5 B 37.1 B 37.1 B 1,773 2,318 73.3 83.0
182 1402/09/25 10,130 1.3 12.4 B 12.2 M 0.08 0.08 26.1 M 6.0 M 6.0 M 20.1 M 20.1 M 20.1 M 1.3 -3.36 -3.36 1.4 B 48.5 B 48.5 B 471 540 99.4 87.8
183 1402/09/01 10,000 0.0 81.9 B 81.9 M 0.43 0.43 5.6 M 5.7 M 5.7 M 0.0 0.0 0.0 0.0 0.0 0.0 40.3 B 64.2 B 64.2 B 7,146 0 49.3 0.0
184 1402/08/30 10,000 0.0 160.6 B 160.6 M 0.73 0.73 3.4 M 5.7 M 5.7 M 0.0 0.0 0.0 0.0 0.0 0.0 31.6 B 76.2 B 76.2 B 9,214 0 19.7 0.0
185 1402/08/29 10,000 0.0 219.0 B 219.0 M 1 1 6.9 M 6.9 M 6.9 M 0.0 0.0 0.0 0.0 0.0 0.0 120.7 B 120.7 B 120.7 B 17,433 0 55.1 0.0