تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار اتوآگاه سوابق تکمیلی اتوآگاه نمودارهای جریانات نقدینگی اتوآگاه نمودار تکنیکال اتوآگاه اندیکاتورهای اتوآگاه تحلیلگر جریانات نقدینگی اتوآگاه خرید اشتراک
ورود/عضویت

سوابق اتوآگاه

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 8,660 8,660 8,660 8,660 -0.92 8,660 -0.92 0.0 2.02 M 1.75 B 0.09 0.11 1.05 100.0 802.33 K 125.03 M -155.84 -1.73 B
2 1403/07/04 8,850 9,000 8,590 8,660 -1.7 8,740 -0.79 4.77 21.97 M 19.21 B 1.07 1.18 92.63 91.81 70.34 M 73.8 M -1.05 157.4 M
3 1403/07/03 8,640 8,820 8,640 8,820 2.92 8,810 2.8 2.08 26.68 M 23.5 B 1.36 1.47 92.41 99.89 131.62 M 111.25 M 1.18 -1.76 B
4 1403/07/02 8,400 8,640 8,400 8,640 2.98 8,570 2.15 2.86 21.22 M 18.18 B 1.12 1.17 93.99 97.36 111.72 M 71.97 M 1.55 -613.03 M
5 1403/07/01 8,420 8,480 8,320 8,370 -1.06 8,390 -0.83 1.92 18.3 M 15.36 B 0.96 1.01 95.68 95.43 81.18 M 80.09 M 1.01 38.41 M
6 1403/06/28 8,380 8,560 8,320 8,420 0.6 8,460 1.08 2.88 20.28 M 17.17 B 1.05 1.18 93.05 94.27 88.74 M 77.43 M 1.15 -209.23 M
7 1403/06/27 8,200 8,410 8,200 8,410 2.94 8,370 2.45 2.56 16.52 M 13.83 B 0.8 1.0 66.47 98.38 90.11 M 66.36 M 1.36 -4.41 B
8 1403/06/26 8,040 8,280 8,030 8,190 1.36 8,170 1.11 3.11 21.88 M 17.87 B 1.26 1.4 85.78 84.52 99.54 M 81.2 M 1.23 226.13 M
9 1403/06/25 8,230 8,230 8,030 8,040 -1.95 8,080 -1.46 2.49 17.99 M 14.53 B 0.9 1.14 92.96 99.36 86.58 M 93.13 M -1.08 -929.02 M
10 1403/06/24 8,260 8,310 8,110 8,110 -1.58 8,200 -0.49 2.47 18.7 M 15.34 B 0.86 1.18 78.17 89.97 73.57 M 81.19 M -1.1 -1.81 B
11 1403/06/21 8,150 8,290 8,150 8,240 0.98 8,240 0.98 1.72 21.42 M 17.66 B 1.14 1.3 78.83 96.96 77.77 M 86.92 M -1.12 -3.2 B
12 1403/06/20 8,180 8,230 8,110 8,130 1.5 8,160 1.87 1.48 23.19 M 18.91 B 1.08 1.44 86.78 92.29 83.3 M 93.82 M -1.13 -1.04 B
13 1403/06/19 7,860 8,060 7,850 8,060 2.94 8,010 2.3 2.68 5.73 M 4.59 B 0.28 0.35 100.0 95.82 183.42 M 35.15 M 5.22 191.71 M
14 1403/06/18 7,810 8,000 7,740 7,820 -1.51 7,830 -1.39 3.36 30.4 M 23.81 B 1.87 1.91 83.5 100.0 104.63 M 116.7 M -1.12 -3.93 B
15 1403/06/17 7,840 8,050 7,830 7,870 0.51 7,940 1.4 2.81 27.43 M 21.79 B 2.07 1.71 78.18 99.99 103.9 M 105.28 M -1.01 -4.75 B
16 1403/06/13 7,840 7,900 7,760 7,810 -1.01 7,830 -0.76 1.8 7.02 M 5.5 B 0.44 0.41 88.61 100.0 32.26 M 41.65 M -1.29 -626.36 M
17 1403/06/11 8,010 8,010 7,810 7,870 0.13 7,890 0.38 2.56 36.42 M 28.72 B 3.11 2.15 92.79 100.0 112.46 M 142.91 M -1.27 -2.07 B
18 1403/06/10 7,860 7,860 7,860 7,860 1.95 7,860 1.95 0.0 161.89 K 127.24 M 0.01 0.01 100.0 100.0 42.41 M 3.86 M 11.0 0.0
19 1403/06/07 7,640 7,750 7,620 7,750 1.97 7,710 1.45 1.71 10.2 M 7.86 B 0.59 0.55 100.0 99.67 112.31 M 53.67 M 2.09 26.11 M
20 1403/06/06 7,570 7,660 7,520 7,620 0.66 7,600 0.4 1.86 12.4 M 9.43 B 0.67 0.67 93.86 100.0 70.79 M 59.29 M 1.19 -578.68 M
21 1403/06/05 7,590 7,680 7,510 7,520 -1.18 7,570 -0.53 2.26 20.21 M 15.3 B 1.35 1.1 98.52 99.63 71.45 M 82.4 M -1.15 -168.9 M
22 1403/06/03 7,570 7,620 7,570 7,620 1.87 7,610 1.74 0.66 15.59 M 11.87 B 1.3 0.83 100.0 87.16 113.07 M 77.81 M 1.45 1.52 B
23 1403/05/31 7,420 7,530 7,400 7,530 1.76 7,480 1.08 1.76 18.47 M 13.81 B 1.97 0.97 94.02 99.7 74.63 M 63.46 M 1.18 -784.05 M
24 1403/05/30 7,390 7,460 7,350 7,390 -1.47 7,400 -1.33 1.5 19.97 M 14.78 B 2.01 1.01 100.0 100.0 82.55 M 91.78 M -1.11 0.0
25 1403/05/29 7,620 7,620 7,390 7,390 -1.2 7,500 0.27 3.11 18.4 M 13.8 B 1.81 0.9 84.42 100.0 54.68 M 58.45 M -1.07 -2.15 B
26 1403/05/28 7,480 7,480 7,480 7,480 1.91 7,480 1.91 0.0 2.6 M 1.94 B 0.16 0.12 100.0 100.0 102.32 M 39.68 M 2.58 0.0
27 1403/05/27 7,340 7,340 7,330 7,340 1.94 7,340 1.94 0.14 753.34 K 552.84 M 0.04 0.03 100.0 100.0 42.53 M 6.28 M 6.77 0.0
28 1403/05/24 7,200 7,210 7,170 7,210 1.98 7,200 1.84 0.56 5.16 M 3.72 B 0.24 0.22 100.0 100.0 116.27 M 32.93 M 3.53 0.0
29 1403/05/23 7,120 7,120 7,070 7,080 -1.8 7,070 -1.94 0.71 22.67 M 16.04 B 1.12 0.96 77.95 92.94 44.32 M 124.2 M -2.8 -2.4 B
30 1403/05/22 7,300 7,300 7,160 7,170 -1.78 7,210 -1.23 1.96 19.74 M 14.22 B 0.89 0.81 76.08 95.86 56.06 M 78.8 M -1.41 -2.81 B
31 1403/05/21 7,250 7,350 7,230 7,310 0.97 7,300 0.83 1.66 31.85 M 23.23 B 1.47 1.28 99.3 94.57 118.91 M 110.96 M 1.07 1.1 B
32 1403/05/20 7,240 7,240 7,180 7,240 1.97 7,240 1.97 0.84 16.1 M 11.65 B 0.65 0.58 90.06 91.44 98.07 M 56.08 M 1.75 -161.1 M
33 1403/05/16 7,110 7,160 7,030 7,120 0.14 7,100 -0.14 1.85 16.25 M 11.54 B 0.64 0.52 74.31 98.16 60.37 M 65.84 M -1.09 -2.75 B
34 1403/05/15 7,160 7,190 7,030 7,060 -1.53 7,110 -0.84 2.28 16.97 M 12.06 B 0.64 0.51 92.92 100.0 47.87 M 66.6 M -1.39 -853.12 M
35 1403/05/14 6,980 7,250 6,980 7,170 0.84 7,170 0.84 3.87 29.96 M 21.48 B 1.29 0.88 100.0 86.65 91.0 M 79.86 M 1.14 2.87 B
36 1403/05/13 7,440 7,440 7,050 7,050 -6.75 7,110 -5.95 5.53 29.04 M 20.63 B 1.42 0.85 38.79 92.08 26.42 M 67.38 M -2.55 -11.0 B
37 1403/05/10 7,470 7,820 7,470 7,620 -8.08 7,560 -8.81 4.69 31.99 M 24.2 B 1.68 0.93 97.81 100.0 42.19 M 76.11 M -1.8 -530.45 M
38 1403/05/09 8,350 8,360 8,200 8,310 -0.95 8,290 -1.19 1.95 18.28 M 15.14 B 0.9 0.52 99.94 99.94 50.45 M 75.68 M -1.5 -331.48 K
39 1403/05/08 8,520 8,640 8,280 8,300 -3.82 8,390 -2.78 4.35 23.21 M 19.48 B 1.04 0.63 90.95 100.0 49.22 M 83.26 M -1.69 -1.76 B
40 1403/05/06 8,770 8,770 8,560 8,650 0.0 8,630 -0.23 2.45 13.22 M 11.41 B 0.51 0.34 96.63 94.98 52.26 M 63.76 M -1.22 188.3 M
41 1403/05/03 8,670 8,690 8,600 8,660 -0.92 8,650 -1.03 1.05 15.7 M 13.58 B 0.57 0.39 89.17 99.34 59.66 M 70.27 M -1.18 -1.38 B
42 1403/05/02 8,750 8,910 8,620 8,650 -0.57 8,740 0.46 3.36 24.68 M 21.58 B 0.89 0.6 97.97 100.0 73.66 M 95.06 M -1.29 -438.14 M
43 1403/05/01 8,600 8,780 8,600 8,690 1.28 8,700 1.4 2.09 25.09 M 21.84 B 0.9 0.56 97.61 99.2 95.15 M 81.74 M 1.16 -348.1 M
44 1403/04/31 8,550 8,690 8,460 8,610 -0.81 8,580 -1.15 2.72 33.29 M 28.58 B 1.3 0.76 88.58 100.0 102.9 M 123.71 M -1.2 -3.26 B
45 1403/04/30 8,910 8,920 8,550 8,570 -4.03 8,680 -2.8 4.33 31.12 M 27.0 B 1.18 0.72 99.64 100.0 80.79 M 130.43 M -1.61 -96.86 M
46 1403/04/27 8,910 8,960 8,860 8,910 0.79 8,930 1.02 1.13 23.87 M 21.3 B 0.8 0.54 94.97 100.0 91.97 M 90.27 M 1.02 -1.07 B
47 1403/04/24 8,820 8,960 8,750 8,960 1.82 8,840 0.45 2.4 25.61 M 22.65 B 0.67 0.58 80.38 100.0 75.53 M 75.23 M 1.0 -4.44 B
48 1403/04/23 8,840 8,900 8,730 8,780 -1.24 8,800 -1.01 1.95 24.93 M 21.94 B 0.48 0.56 75.13 100.0 61.96 M 95.79 M -1.55 -5.46 B
49 1403/04/20 8,960 8,990 8,800 8,820 -2.0 8,890 -1.22 2.16 22.27 M 19.8 B 0.39 0.48 60.93 95.25 42.03 M 69.08 M -1.64 -6.8 B
50 1403/04/19 9,070 9,120 8,940 8,960 -1.21 9,000 -0.77 2.01 35.49 M 31.96 B 0.59 0.75 81.97 99.84 78.43 M 102.93 M -1.31 -5.71 B
51 1403/04/18 9,000 9,170 8,960 9,010 -1.21 9,070 -0.55 2.34 41.58 M 37.73 B 0.7 0.86 73.55 100.0 75.21 M 86.55 M -1.15 -9.98 B
52 1403/04/17 9,300 9,320 9,000 9,070 -2.47 9,120 -1.94 3.56 68.24 M 62.22 B 1.32 1.44 79.23 95.62 89.95 M 107.97 M -1.2 -10.2 B
53 1403/04/16 9,300 9,300 9,230 9,300 9.93 9,300 9.93 0.76 92.67 M 86.18 B 2.27 2.0 97.2 42.27 207.87 M 89.94 M 2.31 47.35 B
54 1403/04/13 8,410 8,510 8,340 8,500 0.47 8,460 0.0 2.04 49.82 M 42.13 B 1.21 1.08 84.41 86.13 95.35 M 97.03 M -1.02 -724.32 M
55 1403/04/12 8,340 8,570 8,310 8,440 2.43 8,460 2.67 3.13 49.86 M 42.16 B 1.12 1.1 83.14 86.37 94.98 M 88.16 M 1.08 -1.36 B
56 1403/04/11 8,100 8,330 8,070 8,300 1.84 8,240 1.1 3.22 35.35 M 29.14 B 0.79 0.8 81.58 91.43 72.48 M 77.46 M -1.07 -2.87 B
57 1403/04/10 8,380 8,380 7,990 8,040 -5.85 8,150 -4.57 4.88 31.4 M 25.58 B 0.68 0.71 74.31 91.09 39.43 M 64.9 M -1.65 -4.29 B
58 1403/04/09 8,570 8,700 8,370 8,400 -2.78 8,540 -1.16 3.94 37.94 M 32.39 B 0.66 0.87 66.48 92.62 49.5 M 78.12 M -1.58 -8.46 B
59 1403/04/06 8,550 8,740 8,490 8,660 2.36 8,640 2.13 2.94 51.46 M 44.45 B 1.0 1.2 88.33 89.19 80.63 M 91.36 M -1.13 -384.77 M
60 1403/04/04 8,270 8,550 8,270 8,500 2.91 8,460 2.42 3.39 66.17 M 55.97 B 1.57 1.58 90.19 91.71 118.48 M 119.09 M -1.01 -853.34 M
61 1403/04/03 8,350 8,350 8,200 8,280 -1.31 8,260 -1.55 1.83 36.88 M 30.47 B 0.89 0.88 85.87 89.29 60.7 M 94.45 M -1.56 -1.04 B
62 1403/04/02 8,590 8,590 8,290 8,310 -2.69 8,390 -1.76 3.62 39.16 M 32.84 B 1.01 0.95 85.04 86.57 59.56 M 92.62 M -1.56 -502.29 M
63 1403/03/30 8,380 8,650 8,380 8,580 2.26 8,540 1.79 3.22 94.0 M 80.23 B 3.52 2.43 92.74 68.9 156.31 M 133.85 M 1.17 19.12 B
64 1403/03/29 8,390 8,550 8,320 8,360 -0.48 8,390 -0.12 2.76 19.89 M 16.69 B 0.56 0.5 89.74 88.04 50.09 M 60.22 M -1.2 282.72 M
65 1403/03/27 8,260 8,540 8,220 8,390 -0.24 8,400 -0.12 3.89 20.23 M 16.99 B 0.48 0.48 82.68 89.54 48.43 M 49.07 M -1.01 -1.17 B
66 1403/03/26 8,560 8,600 8,360 8,360 -3.46 8,410 -2.89 2.87 34.66 M 29.14 B 0.72 0.81 60.75 83.88 54.64 M 87.93 M -1.61 -6.74 B
67 1403/03/23 8,670 8,780 8,580 8,590 -2.61 8,660 -1.81 2.33 25.92 M 22.45 B 0.49 0.59 63.93 86.38 42.22 M 71.83 M -1.7 -5.04 B
68 1403/03/22 8,910 9,010 8,650 8,700 -3.33 8,820 -2.0 4.16 32.63 M 28.77 B 0.55 0.72 82.11 86.26 52.84 M 72.55 M -1.37 -1.19 B
69 1403/03/21 8,840 9,070 8,800 9,010 3.21 9,000 3.09 3.07 65.38 M 58.82 B 1.17 1.43 97.08 79.91 109.18 M 107.56 M 1.02 10.1 B
70 1403/03/20 8,520 8,880 8,330 8,750 1.98 8,730 1.75 6.6 51.5 M 44.94 B 0.98 1.13 91.65 93.02 101.44 M 98.59 M 1.03 -618.51 M
71 1403/03/19 8,750 8,760 8,570 8,570 -3.92 8,580 -3.81 2.22 64.53 M 55.38 B 1.51 1.34 91.05 98.56 116.19 M 151.62 M -1.31 -4.16 B
72 1403/03/16 9,130 9,180 8,770 8,800 -1.9 8,920 -0.56 4.68 48.73 M 43.44 B 1.21 0.96 96.07 92.61 80.1 M 105.59 M -1.32 1.5 B
73 1403/03/13 8,730 9,140 8,580 9,090 2.94 8,970 1.59 6.53 69.07 M 61.97 B 2.31 1.37 89.79 80.85 112.63 M 105.93 M 1.06 5.54 B
74 1403/03/12 9,050 9,090 8,680 8,740 -3.1 8,830 -2.11 4.72 46.77 M 41.31 B 1.65 0.88 82.84 92.06 68.72 M 92.08 M -1.34 -3.81 B
75 1403/03/09 8,850 9,030 8,810 9,030 3.91 9,020 3.8 2.5 33.82 M 30.52 B 1.1 0.62 95.91 24.74 107.22 M 42.42 M 2.53 21.72 B
76 1403/03/08 8,550 8,700 8,550 8,700 3.94 8,690 3.82 1.75 15.38 M 13.36 B 0.45 0.27 98.37 49.99 105.13 M 30.78 M 3.42 6.46 B
77 1403/03/07 8,070 8,590 8,040 8,570 2.39 8,370 0.0 6.84 35.81 M 29.99 B 1.07 0.58 78.32 94.58 57.02 M 63.32 M -1.11 -4.88 B
78 1403/03/06 8,550 8,550 8,300 8,300 -3.94 8,370 -3.12 3.01 17.77 M 14.87 B 0.46 0.27 71.6 92.58 27.1 M 65.27 M -2.41 -3.12 B
79 1403/03/05 8,940 8,980 8,580 8,580 -3.92 8,640 -3.25 4.66 39.07 M 33.76 B 0.98 0.56 79.25 87.55 43.51 M 79.89 M -1.84 -2.8 B
80 1403/03/01 8,860 9,050 8,700 8,940 1.02 8,930 0.9 4.02 45.59 M 40.73 B 1.04 0.64 100.0 98.56 84.69 M 105.37 M -1.24 586.2 M
81 1403/02/30 9,130 9,130 8,670 8,940 -3.04 8,850 -4.01 5.31 34.48 M 30.53 B 0.77 0.44 85.04 96.76 39.46 M 68.7 M -1.74 -3.58 B
82 1403/02/29 9,320 9,400 9,100 9,130 -1.08 9,220 -0.11 3.3 30.73 M 28.34 B 0.63 0.38 99.97 99.47 51.14 M 66.01 M -1.29 141.35 M
83 1403/02/26 9,150 9,350 9,050 9,280 0.43 9,230 -0.11 3.31 43.28 M 39.97 B 0.81 0.53 96.38 93.67 61.05 M 63.88 M -1.05 1.09 B
84 1403/02/25 9,380 9,440 9,110 9,170 -1.29 9,240 -0.54 3.62 44.55 M 41.17 B 0.76 0.55 98.44 98.19 61.31 M 85.28 M -1.39 100.65 M
85 1403/02/24 9,420 9,430 9,090 9,370 -0.95 9,290 -1.8 3.74 65.66 M 61.01 B 1.18 0.82 98.46 90.45 77.12 M 102.19 M -1.33 4.89 B
86 1403/02/23 9,530 9,770 9,350 9,430 -1.57 9,460 -1.25 4.49 40.94 M 38.73 B 0.58 0.49 97.37 97.55 57.05 M 78.71 M -1.38 -71.77 M
87 1403/02/22 9,720 9,770 9,480 9,520 -2.36 9,580 -1.74 3.06 50.11 M 47.99 B 0.62 0.59 95.74 95.76 71.23 M 110.2 M -1.55 -6.27 M
88 1403/02/19 9,860 9,890 9,680 9,710 -1.72 9,750 -1.32 2.17 66.61 M 64.94 B 0.84 0.78 93.52 94.94 98.58 M 144.39 M -1.46 -924.63 M
89 1403/02/18 9,940 9,990 9,810 9,840 -0.91 9,880 -0.5 1.83 70.51 M 69.65 B 0.83 0.8 98.64 98.19 121.17 M 160.91 M -1.33 316.07 M
90 1403/02/17 10,000 10,030 9,900 9,930 -1.49 9,930 -1.49 1.31 49.34 M 49.0 B 0.55 0.55 96.95 98.88 78.77 M 100.93 M -1.28 -946.39 M
91 1403/02/16 10,180 10,200 9,970 10,000 -1.28 10,080 -0.49 2.31 115.19 M 116.09 B 1.43 1.3 95.69 94.41 180.62 M 220.51 M -1.22 1.48 B
92 1403/02/12 10,090 10,200 10,090 10,150 0.5 10,130 0.3 1.09 101.89 M 103.26 B 1.22 1.16 99.47 95.16 178.0 M 191.54 M -1.08 4.45 B
93 1403/02/11 10,120 10,180 10,000 10,110 -0.98 10,100 -1.08 1.8 58.42 M 58.98 B 0.62 0.66 97.32 99.47 103.6 M 109.24 M -1.05 -1.27 B
94 1403/02/10 10,100 10,500 10,100 10,130 0.2 10,210 0.99 3.96 101.13 M 103.31 B 1.08 1.15 96.9 91.87 136.19 M 136.76 M -1.0 5.19 B
95 1403/02/09 10,250 10,280 10,020 10,130 -2.22 10,110 -2.41 2.59 73.29 M 74.1 B 0.75 0.83 95.82 99.12 110.42 M 135.51 M -1.23 -2.45 B
96 1403/02/08 10,440 10,560 10,250 10,280 -1.15 10,360 -0.38 3.02 68.89 M 71.39 B 0.6 0.77 96.61 99.15 120.58 M 113.44 M 1.06 -1.81 B
97 1403/02/05 10,430 10,520 10,310 10,440 1.36 10,400 0.97 2.04 114.77 M 119.34 B 1.05 1.29 94.72 98.44 163.83 M 161.37 M 1.02 -4.44 B
98 1403/02/04 10,110 10,430 10,080 10,390 2.36 10,300 1.48 3.47 116.81 M 120.29 B 1.16 1.34 89.99 94.05 162.53 M 117.85 M 1.38 -4.88 B
99 1403/02/03 10,150 10,320 10,070 10,120 -0.98 10,150 -0.68 2.48 93.39 M 94.79 B 1.07 1.08 89.42 97.82 124.66 M 148.36 M -1.19 -7.96 B
100 1403/02/02 10,370 10,430 10,120 10,170 -0.88 10,220 -0.39 3.06 94.84 M 96.97 B 1.2 1.13 92.75 99.44 116.66 M 110.58 M 1.06 -6.48 B
101 1403/02/01 9,990 10,460 9,930 10,430 9.67 10,260 7.89 5.34 156.63 M 160.74 B 2.24 1.98 99.28 85.92 157.84 M 134.74 M 1.17 21.47 B
102 1403/01/29 9,430 9,540 9,430 9,540 1.92 9,510 1.6 1.17 83.42 M 79.33 B 1.22 1.06 91.6 100.0 133.34 M 127.95 M 1.04 -6.66 B
103 1403/01/28 9,300 9,490 9,300 9,360 -1.27 9,360 -1.27 2.04 76.18 M 71.27 B 1.12 0.93 92.09 96.89 86.59 M 145.69 M -1.68 -3.42 B
104 1403/01/27 9,470 9,490 9,390 9,490 1.93 9,480 1.83 1.06 27.18 M 25.78 B 0.32 0.32 92.64 79.16 82.07 M 72.11 M 1.14 3.47 B
105 1403/01/26 9,310 9,350 9,310 9,310 -2.0 9,310 -2.0 0.43 50.56 M 47.09 B 0.53 0.58 88.06 97.44 76.93 M 153.44 M -1.99 -4.42 B
106 1403/01/25 9,900 9,900 9,440 9,500 -5.0 9,500 -5.0 4.87 111.88 M 106.32 B 1.26 1.33 89.23 99.28 133.43 M 174.17 M -1.31 -10.68 B
107 1403/01/21 10,000 10,090 9,940 9,990 -0.4 10,000 -0.3 1.51 76.88 M 76.85 B 0.85 0.89 93.96 97.41 112.65 M 129.07 M -1.15 -2.65 B
108 1403/01/20 10,010 10,140 9,950 9,950 0.3 10,030 1.11 1.91 73.69 M 73.89 B 0.8 0.82 99.0 97.86 116.67 M 127.3 M -1.09 846.47 M
109 1403/01/19 9,790 10,010 9,770 9,990 1.01 9,920 0.3 2.46 108.37 M 107.46 B 1.24 1.2 94.04 98.52 149.94 M 186.72 M -1.25 -4.82 B
110 1403/01/18 10,250 10,310 9,720 9,790 -4.39 9,890 -3.42 6.07 104.65 M 103.52 B 1.3 1.18 91.8 97.88 110.63 M 146.01 M -1.32 -6.3 B
111 1403/01/15 10,290 10,420 10,170 10,250 -0.1 10,240 -0.19 2.46 79.78 M 81.73 B 0.95 0.91 97.97 98.35 127.09 M 133.74 M -1.05 -315.11 M
112 1403/01/14 10,290 10,380 9,980 10,270 -2.38 10,260 -2.47 4.01 83.51 M 85.68 B 0.95 0.97 89.42 97.83 111.85 M 132.84 M -1.19 -7.21 B
113 1403/01/11 10,520 10,590 10,430 10,570 0.38 10,520 -0.09 1.53 82.51 M 86.79 B 0.95 0.98 96.59 95.87 142.34 M 133.14 M 1.07 627.54 M
114 1403/01/08 10,500 10,650 10,480 10,510 0.0 10,530 0.19 1.62 85.96 M 90.5 B 0.99 1.05 97.38 93.7 139.23 M 138.11 M 1.01 3.34 B
115 1403/01/07 10,520 10,610 10,430 10,510 -1.31 10,510 -1.31 1.73 71.49 M 75.13 B 0.87 0.88 95.34 100.0 114.05 M 129.98 M -1.14 -3.5 B
116 1403/01/06 10,860 10,950 10,520 10,570 -1.31 10,650 -0.56 4.09 94.42 M 100.59 B 1.27 1.19 97.33 96.4 112.02 M 110.33 M 1.02 929.66 M
117 1403/01/05 10,500 10,900 10,450 10,870 5.53 10,710 3.98 4.31 103.29 M 110.59 B 1.53 1.34 93.26 87.19 124.72 M 104.36 M 1.2 6.71 B
118 1402/12/28 10,200 10,430 10,140 10,420 2.36 10,300 1.18 2.86 79.32 M 81.73 B 0.99 1.06 98.67 99.31 115.53 M 118.49 M -1.03 -525.08 M
119 1402/12/27 10,110 10,370 10,110 10,180 0.79 10,180 0.79 2.57 86.15 M 87.72 B 1.04 1.18 78.74 80.16 106.6 M 125.12 M -1.17 -1.24 B
120 1402/12/26 10,110 10,240 10,000 10,100 -0.79 10,100 -0.79 2.4 49.07 M 49.58 B 0.56 0.67 97.9 98.0 88.73 M 96.2 M -1.08 -46.47 M
121 1402/12/23 10,280 10,380 10,060 10,130 -2.69 10,180 -2.21 3.18 53.27 M 54.2 B 0.59 0.73 91.55 98.68 76.81 M 96.02 M -1.25 -3.86 B
122 1402/12/22 10,600 10,720 10,220 10,270 -2.38 10,410 -1.05 4.89 69.3 M 72.11 B 0.68 0.97 88.42 97.69 72.78 M 96.1 M -1.32 -6.68 B
123 1402/12/21 10,150 10,770 10,140 10,650 3.9 10,520 2.63 6.21 141.81 M 149.25 B 1.41 2.11 97.07 74.84 139.18 M 107.09 M 1.3 33.19 B
124 1402/12/20 10,140 10,550 10,100 10,190 0.0 10,250 0.59 4.46 99.97 M 102.51 B 0.97 1.53 90.11 84.59 104.49 M 105.75 M -1.01 5.65 B
125 1402/12/19 10,350 10,420 10,030 10,030 -2.9 10,190 -1.36 3.89 77.08 M 78.55 B 0.74 1.2 99.12 97.41 101.65 M 133.07 M -1.31 1.35 B
126 1402/12/16 10,420 10,490 10,220 10,380 -1.33 10,330 -1.81 2.64 66.65 M 68.83 B 0.65 1.06 96.84 89.01 100.39 M 90.1 M 1.11 5.39 B
127 1402/12/15 10,220 10,920 10,220 10,410 -1.51 10,520 -0.47 6.85 126.76 M 133.34 B 1.45 2.15 97.87 84.11 104.81 M 106.71 M -1.02 18.34 B
128 1402/12/14 10,750 11,270 10,170 10,280 -4.55 10,570 -1.86 10.82 133.54 M 141.14 B 1.98 2.44 93.7 65.76 103.65 M 75.39 M 1.37 39.44 B
129 1402/12/13 10,600 10,930 10,450 10,790 8.55 10,770 8.35 4.59 110.8 M 119.33 B 2.06 2.18 85.14 78.04 87.66 M 61.18 M 1.43 8.47 B
130 1402/12/12 9,290 10,280 9,290 10,280 9.95 9,940 6.31 10.66 86.06 M 85.52 B 1.77 1.78 92.5 82.23 113.83 M 54.94 M 2.07 8.78 B
131 1402/12/09 9,370 9,470 9,280 9,280 0.0 9,350 0.75 2.05 54.0 M 50.47 B 1.07 1.14 93.76 98.46 88.44 M 111.66 M -1.26 -2.37 B
132 1402/12/08 9,130 9,430 9,130 9,360 1.08 9,280 0.22 3.29 53.74 M 49.88 B 1.07 1.15 98.65 69.16 111.83 M 70.84 M 1.58 14.71 B
133 1402/12/07 9,370 9,410 9,170 9,180 -2.75 9,260 -1.91 2.62 33.28 M 30.81 B 0.64 0.7 100.0 100.0 51.44 M 74.43 M -1.45 -232.5 K
134 1402/12/05 9,430 9,520 9,380 9,400 -0.95 9,440 -0.53 1.49 41.27 M 38.94 B 0.77 0.86 98.78 98.1 80.81 M 89.67 M -1.11 266.13 M
135 1402/12/02 9,450 9,540 9,420 9,490 0.53 9,490 0.53 1.27 60.86 M 57.78 B 1.18 1.3 87.4 94.72 132.2 M 114.02 M 1.16 -4.23 B
136 1402/12/01 9,420 9,510 9,410 9,450 -0.11 9,440 -0.21 1.06 62.19 M 58.73 B 1.28 1.39 97.16 96.19 127.67 M 116.49 M 1.1 574.08 M
137 1402/11/30 9,430 9,530 9,410 9,420 0.21 9,460 0.64 1.28 52.66 M 49.81 B 1.12 1.21 99.34 95.75 104.18 M 97.34 M 1.07 1.79 B
138 1402/11/29 9,240 9,470 9,230 9,450 1.61 9,400 1.08 2.6 41.13 M 38.64 B 0.83 0.95 97.7 96.66 83.71 M 75.15 M 1.11 402.17 M
139 1402/11/28 9,390 9,430 9,240 9,270 -1.28 9,300 -0.96 2.06 49.77 M 46.3 B 0.98 1.18 99.68 100.0 80.4 M 102.89 M -1.28 -149.42 M
140 1402/11/25 9,450 9,470 9,340 9,370 -1.37 9,390 -1.16 1.39 51.79 M 48.63 B 1.01 1.26 98.92 99.22 80.71 M 74.7 M 1.08 -149.64 M
141 1402/11/24 9,500 9,590 9,430 9,440 -1.05 9,500 -0.42 1.7 46.68 M 44.35 B 0.91 1.15 97.84 97.84 90.96 M 92.71 M -1.02 -1.7 M
142 1402/11/23 9,640 9,640 9,480 9,490 -1.56 9,540 -1.04 1.69 45.95 M 43.84 B 0.9 1.12 95.89 98.96 75.47 M 95.56 M -1.27 -1.34 B
143 1402/11/21 9,640 9,690 9,610 9,620 -0.21 9,640 0.0 0.83 53.11 M 51.19 B 1.06 1.29 100.0 100.0 109.86 M 126.41 M -1.15 0.0
144 1402/11/18 9,640 9,680 9,600 9,660 0.1 9,640 -0.1 0.83 56.23 M 54.19 B 1.23 1.36 98.79 97.94 112.94 M 67.26 M 1.68 460.22 M
145 1402/11/17 9,690 9,700 9,610 9,620 -0.52 9,650 -0.21 0.94 54.14 M 52.27 B 1.29 1.33 99.81 100.0 126.93 M 116.15 M 1.09 -96.7 M
146 1402/11/16 9,630 9,720 9,630 9,680 0.1 9,670 0.0 0.93 47.33 M 45.78 B 1.18 1.19 95.57 100.0 103.66 M 90.46 M 1.15 -2.03 B
147 1402/11/15 9,680 9,740 9,620 9,650 -0.62 9,670 -0.41 1.25 45.22 M 43.75 B 1.15 1.15 90.67 100.0 96.05 M 91.15 M 1.05 -4.08 B
148 1402/11/14 9,560 9,790 9,560 9,680 1.15 9,710 1.46 2.41 46.81 M 45.45 B 1.2 1.15 97.86 95.07 86.7 M 75.27 M 1.15 1.27 B
149 1402/11/11 9,540 9,620 9,460 9,570 0.1 9,570 0.1 1.69 35.06 M 33.56 B 0.85 0.87 100.0 99.74 61.13 M 64.86 M -1.06 87.4 M
150 1402/11/10 9,640 9,670 9,500 9,510 -1.76 9,560 -1.24 1.79 34.8 M 33.27 B 0.83 0.88 99.71 98.56 51.03 M 40.28 M 1.27 382.97 M
151 1402/11/09 9,700 9,750 9,560 9,670 0.31 9,680 0.41 1.99 38.13 M 36.92 B 0.96 0.99 99.65 100.0 77.78 M 69.78 M 1.11 -127.74 M
152 1402/11/08 9,530 9,800 9,520 9,770 2.52 9,640 1.15 2.94 41.43 M 39.95 B 1.12 1.1 90.45 99.57 72.28 M 56.27 M 1.28 -3.64 B
153 1402/11/07 9,580 9,620 9,480 9,550 0.21 9,530 0.0 1.48 46.17 M 44.02 B 1.36 1.27 93.43 100.0 70.91 M 89.66 M -1.26 -2.89 B
154 1402/11/04 9,550 9,620 9,450 9,580 1.16 9,530 0.63 1.8 46.86 M 44.67 B 1.53 1.33 98.72 98.9 73.5 M 98.84 M -1.34 -79.77 M
155 1402/11/03 9,690 9,700 9,310 9,530 -1.85 9,470 -2.47 4.19 37.68 M 35.69 B 1.3 1.1 99.48 80.03 49.51 M 61.03 M -1.23 6.94 B
156 1402/11/02 9,770 9,850 9,550 9,700 -0.72 9,710 -0.61 3.14 26.38 M 25.61 B 0.85 0.78 99.92 94.33 35.64 M 55.93 M -1.57 1.43 B
157 1402/11/01 9,790 9,830 9,680 9,830 -0.61 9,770 -1.21 1.55 27.31 M 26.66 B 0.75 0.79 99.21 97.79 41.14 M 54.9 M -1.33 377.62 M
158 1402/10/30 10,040 10,070 9,720 9,780 -2.78 9,890 -1.69 3.6 31.92 M 31.58 B 0.77 0.93 99.82 89.59 45.1 M 56.25 M -1.25 3.23 B
159 1402/10/27 10,060 10,100 10,040 10,060 0.0 10,060 0.0 0.6 29.67 M 29.85 B 0.63 0.86 99.97 98.65 77.5 M 60.34 M 1.28 394.36 M
160 1402/10/26 10,050 10,090 10,030 10,070 -0.59 10,060 -0.69 0.6 29.76 M 29.94 B 0.6 0.85 100.0 96.66 76.38 M 45.58 M 1.68 1.0 B
161 1402/10/25 10,180 10,190 10,060 10,100 -1.17 10,130 -0.88 1.29 37.19 M 37.66 B 0.78 0.99 84.41 99.99 73.08 M 54.98 M 1.33 -5.87 B
162 1402/10/24 10,160 10,300 10,140 10,160 -0.1 10,220 0.49 1.58 53.67 M 54.86 B 1.19 1.52 80.05 98.33 85.11 M 64.53 M 1.32 -10.03 B
163 1402/10/23 10,030 10,270 10,030 10,170 0.79 10,170 0.79 2.39 58.32 M 59.31 B 1.21 1.59 71.18 98.61 82.62 M 51.48 M 1.6 -16.26 B
164 1402/10/20 10,030 10,170 10,030 10,110 0.9 10,090 0.7 1.4 57.26 M 57.8 B 1.39 1.37 86.22 96.37 93.32 M 53.81 M 1.73 -5.87 B
165 1402/10/19 10,010 10,060 9,980 10,030 0.2 10,020 0.1 0.8 41.32 M 41.41 B 1.11 0.82 83.97 68.99 78.48 M 41.52 M 1.89 6.2 B
166 1402/10/18 10,000 10,070 9,980 10,020 -0.3 10,010 -0.4 0.9 28.63 M 28.67 B 0.8 0.55 75.57 99.89 49.35 M 51.06 M -1.03 -6.98 B
167 1402/10/17 10,090 10,140 10,000 10,020 -0.89 10,050 -0.59 1.4 40.47 M 40.68 B 1.27 0.77 77.47 98.1 55.88 M 57.01 M -1.02 -8.39 B
168 1402/10/16 9,990 10,220 9,960 10,120 1.2 10,110 1.1 2.61 72.72 M 73.49 B 3.31 1.42 92.66 73.76 86.19 M 46.89 M 1.84 13.89 B
169 1402/10/13 9,950 10,050 9,950 10,000 0.5 10,000 0.5 1.01 22.86 M 22.86 B 1.07 0.43 87.66 95.6 54.74 M 39.73 M 1.38 -1.82 B
170 1402/10/12 9,960 10,010 9,930 9,960 -0.2 9,950 -0.3 0.81 21.3 M 21.19 B 1.01 0.39 86.5 96.89 36.74 M 34.4 M 1.07 -2.2 B
171 1402/10/11 10,010 10,010 9,950 9,950 -0.7 9,980 -0.4 0.6 22.15 M 22.1 B 1.07 0.39 92.34 96.64 34.35 M 22.06 M 1.56 -951.9 M
172 1402/10/10 10,050 10,050 9,980 10,020 -0.1 10,020 -0.1 0.7 20.91 M 20.94 B 0.85 0.35 83.72 99.52 43.94 M 28.95 M 1.52 -3.31 B
173 1402/10/09 10,050 10,090 10,010 10,020 0.3 10,030 0.4 0.8 22.77 M 22.84 B 0.88 0.36 96.05 99.78 46.88 M 30.55 M 1.53 -851.77 M
174 1402/10/06 9,950 10,050 9,920 10,050 0.8 9,990 0.2 1.31 19.91 M 19.89 B 0.72 0.3 92.85 100.0 34.33 M 15.65 M 2.19 -1.42 B
175 1402/10/05 10,020 10,020 9,920 9,950 -0.7 9,970 -0.5 1.01 20.0 M 19.94 B 0.62 0.28 90.33 100.0 26.57 M 26.0 M 1.02 -1.93 B
176 1402/10/04 10,020 10,060 9,980 10,040 0.0 10,020 -0.2 0.8 19.94 M 19.97 B 0.44 0.26 78.45 99.99 29.17 M 19.63 M 1.49 -4.3 B
177 1402/10/03 10,060 10,090 10,000 10,010 -0.89 10,040 -0.59 0.9 40.65 M 40.79 B 1.02 0.49 45.87 55.09 28.05 M 18.82 M 1.49 -3.76 B
178 1402/10/02 10,070 10,200 10,050 10,090 0.1 10,100 0.2 1.49 29.08 M 29.36 B 0.58 0.32 99.93 99.13 48.1 M 18.7 M 2.57 236.32 M
179 1402/09/29 10,100 10,130 10,040 10,080 -0.4 10,080 -0.4 0.9 27.77 M 27.98 B 0.36 0.28 98.03 98.81 37.42 M 17.79 M 2.1 -219.09 M
180 1402/09/28 10,240 10,260 10,050 10,090 -1.37 10,120 -1.08 2.09 43.88 M 44.42 B 0.39 0.39 75.46 75.02 32.26 M 18.02 M 1.79 196.0 M
181 1402/09/27 10,150 10,470 10,150 10,240 0.99 10,230 0.89 3.15 86.0 M 88.0 B 0.73 0.73 73.3 82.95 36.38 M 31.49 M 1.16 -8.49 B
182 1402/09/25 10,190 10,200 10,070 10,130 1.3 10,140 1.4 1.29 12.21 M 12.37 B 0.08 0.08 99.42 87.79 26.12 M 20.12 M 1.3 1.44 B
183 1402/09/01 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 81.87 M 81.87 B 0.43 0.43 49.28 0.0 5.65 M 0.0 0.0 40.35 B
184 1402/08/30 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 160.64 M 160.64 B 0.73 0.73 19.7 0.0 3.43 M 0.0 0.0 31.64 B
185 1402/08/29 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 219.04 M 219.04 B 1 1 55.1 0.0 6.92 M 0.0 0.0 120.69 B