تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار اتوآگاه سوابق تکمیلی اتوآگاه نمودارهای جریانات نقدینگی اتوآگاه نمودار تکنیکال اتوآگاه اندیکاتورهای اتوآگاه تحلیلگر جریانات نقدینگی اتوآگاه خرید اشتراک
ورود/عضویت

سوابق اتوآگاه

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 8,990 9,230 8,990 9,230 2.9 9,190 2.45 2.67 44.03 M 40.48 B 0.6 1.13 89.68 94.66 115.6 M 92.78 M 1.25 -2.02 B
2 1403/09/03 8,720 9,070 8,720 8,930 1.13 8,970 1.59 4.01 69.91 M 62.7 B 1.04 1.98 66.86 83.13 110.6 M 128.05 M -1.16 -10.2 B
3 1403/08/30 8,790 9,120 8,780 8,810 -2.65 8,830 -2.43 3.87 82.49 M 72.88 B 1.4 2.58 72.08 91.97 106.76 M 136.24 M -1.28 -14.5 B
4 1403/08/29 9,140 9,140 8,730 8,770 -1.24 9,050 1.91 4.7 128.13 M 115.9 B 3.16 4.81 85.54 60.36 136.0 M 149.18 M -1.1 29.18 B
5 1403/08/28 8,880 8,880 8,880 8,880 2.9 8,880 2.9 0.0 5.39 M 4.78 B 0.1 0.2 100.0 100.0 531.51 M 29.17 M 18.22 0.0
6 1403/08/27 8,900 8,900 8,450 8,510 -2.07 8,630 -0.69 5.33 81.2 M 70.09 B 1.66 3.44 85.5 95.61 108.37 M 165.06 M -1.52 -7.08 B
7 1403/08/26 8,690 8,690 8,690 8,690 2.96 8,690 2.96 0.0 40.3 M 35.02 B 0.97 1.85 97.15 0.74 314.99 M 3.43 M 91.77 33.76 B
8 1403/08/23 8,120 8,500 8,120 8,500 2.91 8,440 2.18 4.68 40.26 M 33.97 B 1.09 1.88 95.05 78.8 104.15 M 79.19 M 1.32 5.52 B
9 1403/08/22 8,190 8,400 8,090 8,180 -0.73 8,260 0.24 3.83 35.65 M 29.46 B 1.09 1.78 96.88 88.44 93.27 M 98.32 M -1.05 2.49 B
10 1403/08/21 8,270 8,270 8,090 8,160 1.62 8,240 2.62 2.22 72.44 M 59.72 B 3.14 4.3 93.25 82.47 112.05 M 122.22 M -1.09 6.43 B
11 1403/08/20 8,030 8,030 8,020 8,030 2.95 8,030 2.95 0.12 56.26 M 45.18 B 4.43 3.6 94.67 28.9 228.7 M 117.62 M 1.94 29.71 B
12 1403/08/19 7,690 7,810 7,690 7,810 2.9 7,800 2.77 1.56 2.26 M 1.76 B 0.14 0.14 100.0 100.0 56.93 M 9.8 M 5.81 0.0
13 1403/08/16 7,690 7,870 7,470 7,660 -0.52 7,590 -1.43 5.35 18.79 M 14.27 B 1.12 1.12 93.12 98.84 48.68 M 57.58 M -1.18 -815.92 M
14 1403/08/15 7,610 7,770 7,570 7,720 2.25 7,700 1.99 2.64 13.12 M 10.1 B 0.66 0.77 96.75 99.98 40.56 M 44.7 M -1.1 -325.59 M
15 1403/08/14 7,560 7,660 7,450 7,630 0.39 7,550 -0.66 2.82 25.09 M 18.95 B 1.2 1.47 99.21 100.0 83.94 M 87.74 M -1.05 -149.71 M
16 1403/08/13 7,710 7,710 7,600 7,600 -2.94 7,600 -2.94 1.45 4.19 M 3.19 B 0.21 0.25 52.31 100.0 13.24 M 54.99 M -4.15 -1.52 B
17 1403/08/12 7,780 7,910 7,690 7,760 1.04 7,830 1.95 2.86 19.29 M 15.1 B 1.16 1.22 98.12 99.53 70.22 M 75.9 M -1.08 -212.23 M
18 1403/08/09 7,450 7,840 7,420 7,840 2.89 7,680 0.79 5.66 22.24 M 17.08 B 1.5 1.49 100.0 99.86 73.93 M 54.48 M 1.36 24.0 M
19 1403/08/08 7,620 7,760 7,510 7,510 -2.97 7,620 -1.55 3.33 29.34 M 22.35 B 2.18 2.18 91.49 99.98 74.07 M 83.99 M -1.13 -1.9 B
20 1403/08/07 7,760 7,760 7,540 7,760 2.92 7,740 2.65 2.92 29.34 M 22.72 B 2.36 2.39 100.0 99.54 83.23 M 82.54 M 1.01 105.39 M
21 1403/08/06 7,540 7,540 7,540 7,540 2.86 7,540 2.86 0.0 1.12 M 848.24 M 0.09 0.08 100.0 100.0 282.75 M 26.51 M 10.67 0.0
22 1403/08/05 7,330 7,330 7,330 7,330 2.95 7,330 2.95 0.0 1.05 M 769.96 M 0.08 0.08 100.0 100.0 192.49 M 12.83 M 15.0 0.0
23 1403/08/02 7,330 7,330 7,100 7,100 -2.87 7,120 -2.6 3.24 13.37 M 9.52 B 0.78 0.95 100.0 79.25 32.93 M 43.09 M -1.31 1.97 B
24 1403/08/01 7,280 7,470 7,110 7,190 -1.64 7,310 0.0 5.06 22.31 M 16.31 B 1.61 1.57 80.26 85.63 47.59 M 54.12 M -1.14 -875.5 M
25 1403/07/30 7,140 7,540 7,140 7,270 -1.22 7,310 -0.68 5.6 24.42 M 17.85 B 2.22 1.73 77.94 91.37 52.1 M 54.9 M -1.05 -2.4 B
26 1403/07/29 7,360 7,360 7,360 7,360 -2.9 7,360 -2.9 0.0 1.77 M 1.3 B 0.1 0.12 15.04 100.0 2.38 M 1.3 B -545.11 -1.1 B
27 1403/07/28 7,720 7,720 7,560 7,560 -2.95 7,580 -2.7 2.12 3.42 M 2.59 B 0.18 0.22 40.55 79.65 8.89 M 58.89 M -6.62 -1.01 B
28 1403/07/25 7,810 8,060 7,700 7,720 -2.65 7,790 -1.77 4.68 33.51 M 26.1 B 1.81 2.25 80.81 77.67 62.96 M 87.76 M -1.39 819.11 M
29 1403/07/24 7,920 8,050 7,920 7,920 -2.94 7,930 -2.82 1.64 6.24 M 4.95 B 0.3 0.4 61.55 77.59 21.45 M 89.31 M -4.16 -793.84 M
30 1403/07/23 8,290 8,290 8,120 8,120 -2.99 8,160 -2.51 2.09 9.98 M 8.14 B 0.42 0.62 98.6 98.22 37.51 M 105.22 M -2.81 30.62 M
31 1403/07/22 8,560 8,560 8,260 8,310 -1.66 8,370 -0.95 3.63 31.93 M 26.71 B 1.84 2.07 100.0 100.0 113.64 M 119.22 M -1.05 -1.31 M
32 1403/07/21 8,300 8,490 8,300 8,490 2.91 8,450 2.42 2.29 15.9 M 13.44 B 1.11 1.01 100.0 99.99 74.65 M 50.9 M 1.47 845.0 K
33 1403/07/18 8,280 8,300 8,200 8,220 -0.24 8,250 0.12 1.22 28.4 M 23.44 B 3.07 1.84 100.0 100.0 91.19 M 111.6 M -1.22 0.0
34 1403/07/17 8,170 8,250 8,170 8,250 0.98 8,240 0.86 0.98 19.34 M 15.94 B 3.59 1.31 100.0 100.0 92.68 M 74.14 M 1.25 0.0
35 1403/07/16 8,160 8,210 8,160 8,160 -0.97 8,170 -0.85 0.61 23.2 M 18.95 B 12.1 1.53 97.85 100.0 78.56 M 83.85 M -1.07 -408.0 M
36 1403/07/15 8,240 8,240 8,240 8,240 -0.96 8,240 -0.96 0.0 14.09 K 11.61 M 0.0 0.0 100.0 100.0 313.85 K 11.61 M -37.0 0.0
37 1403/07/14 8,320 8,320 8,320 8,320 -0.95 8,320 -0.95 0.0 551.9 K 459.18 M 0.07 0.03 9.4 100.0 1.0 M 114.8 M -114.31 -416.0 M
38 1403/07/11 8,400 8,400 8,400 8,400 -0.94 8,400 -0.94 0.0 3.15 M 2.64 B 0.28 0.17 4.69 100.0 2.76 M 203.4 M -73.73 -2.52 B
39 1403/07/10 8,480 8,480 8,480 8,480 -0.93 8,480 -0.93 0.0 26.29 K 22.3 M 0.0 0.0 100.0 100.0 696.76 K 22.3 M -32.0 0.0
40 1403/07/09 8,610 8,630 8,520 8,520 -0.93 8,560 -0.47 1.29 5.85 M 5.01 B 0.3 0.31 100.0 100.0 34.06 M 67.66 M -1.99 0.0
41 1403/07/08 8,580 8,660 8,580 8,600 -0.69 8,600 -0.69 0.93 26.72 M 22.96 B 1.48 1.48 92.53 86.54 84.65 M 84.57 M 1.0 1.37 B
42 1403/07/07 8,660 8,660 8,660 8,660 -0.92 8,660 -0.92 0.0 2.02 M 1.75 B 0.09 0.11 1.05 100.0 802.33 K 125.03 M -155.84 -1.73 B
43 1403/07/04 8,850 9,000 8,590 8,660 -1.7 8,740 -0.79 4.77 21.97 M 19.21 B 1.07 1.18 92.63 91.81 70.34 M 73.8 M -1.05 157.4 M
44 1403/07/03 8,640 8,820 8,640 8,820 2.92 8,810 2.8 2.08 26.68 M 23.5 B 1.36 1.47 92.41 99.89 131.62 M 111.25 M 1.18 -1.76 B
45 1403/07/02 8,400 8,640 8,400 8,640 2.98 8,570 2.15 2.86 21.22 M 18.18 B 1.12 1.17 93.99 97.36 111.72 M 71.97 M 1.55 -613.03 M
46 1403/07/01 8,420 8,480 8,320 8,370 -1.06 8,390 -0.83 1.92 18.3 M 15.36 B 0.96 1.01 95.68 95.43 81.18 M 80.09 M 1.01 38.41 M
47 1403/06/28 8,380 8,560 8,320 8,420 0.6 8,460 1.08 2.88 20.28 M 17.17 B 1.05 1.18 93.05 94.27 88.74 M 77.43 M 1.15 -209.23 M
48 1403/06/27 8,200 8,410 8,200 8,410 2.94 8,370 2.45 2.56 16.52 M 13.83 B 0.8 1.0 66.47 98.38 90.11 M 66.36 M 1.36 -4.41 B
49 1403/06/26 8,040 8,280 8,030 8,190 1.36 8,170 1.11 3.11 21.88 M 17.87 B 1.26 1.4 85.78 84.52 99.54 M 81.2 M 1.23 226.13 M
50 1403/06/25 8,230 8,230 8,030 8,040 -1.95 8,080 -1.46 2.49 17.99 M 14.53 B 0.9 1.14 92.96 99.36 86.58 M 93.13 M -1.08 -929.02 M
51 1403/06/24 8,260 8,310 8,110 8,110 -1.58 8,200 -0.49 2.47 18.7 M 15.34 B 0.86 1.18 78.17 89.97 73.57 M 81.19 M -1.1 -1.81 B
52 1403/06/21 8,150 8,290 8,150 8,240 0.98 8,240 0.98 1.72 21.42 M 17.66 B 1.14 1.3 78.83 96.96 77.77 M 86.92 M -1.12 -3.2 B
53 1403/06/20 8,180 8,230 8,110 8,130 1.5 8,160 1.87 1.48 23.19 M 18.91 B 1.08 1.44 86.78 92.29 83.3 M 93.82 M -1.13 -1.04 B
54 1403/06/19 7,860 8,060 7,850 8,060 2.94 8,010 2.3 2.68 5.73 M 4.59 B 0.28 0.35 100.0 95.82 183.42 M 35.15 M 5.22 191.71 M
55 1403/06/18 7,810 8,000 7,740 7,820 -1.51 7,830 -1.39 3.36 30.4 M 23.81 B 1.87 1.91 83.5 100.0 104.63 M 116.7 M -1.12 -3.93 B
56 1403/06/17 7,840 8,050 7,830 7,870 0.51 7,940 1.4 2.81 27.43 M 21.79 B 2.07 1.71 78.18 99.99 103.9 M 105.28 M -1.01 -4.75 B
57 1403/06/13 7,840 7,900 7,760 7,810 -1.01 7,830 -0.76 1.8 7.02 M 5.5 B 0.44 0.41 88.61 100.0 32.26 M 41.65 M -1.29 -626.36 M
58 1403/06/11 8,010 8,010 7,810 7,870 0.13 7,890 0.38 2.56 36.42 M 28.72 B 3.11 2.15 92.79 100.0 112.46 M 142.91 M -1.27 -2.07 B
59 1403/06/10 7,860 7,860 7,860 7,860 1.95 7,860 1.95 0.0 161.89 K 127.24 M 0.01 0.01 100.0 100.0 42.41 M 3.86 M 11.0 0.0
60 1403/06/07 7,640 7,750 7,620 7,750 1.97 7,710 1.45 1.71 10.2 M 7.86 B 0.59 0.55 100.0 99.67 112.31 M 53.67 M 2.09 26.11 M
61 1403/06/06 7,570 7,660 7,520 7,620 0.66 7,600 0.4 1.86 12.4 M 9.43 B 0.67 0.67 93.86 100.0 70.79 M 59.29 M 1.19 -578.68 M
62 1403/06/05 7,590 7,680 7,510 7,520 -1.18 7,570 -0.53 2.26 20.21 M 15.3 B 1.35 1.1 98.52 99.63 71.45 M 82.4 M -1.15 -168.9 M
63 1403/06/03 7,570 7,620 7,570 7,620 1.87 7,610 1.74 0.66 15.59 M 11.87 B 1.3 0.83 100.0 87.16 113.07 M 77.81 M 1.45 1.52 B
64 1403/05/31 7,420 7,530 7,400 7,530 1.76 7,480 1.08 1.76 18.47 M 13.81 B 1.97 0.97 94.02 99.7 74.63 M 63.46 M 1.18 -784.05 M
65 1403/05/30 7,390 7,460 7,350 7,390 -1.47 7,400 -1.33 1.5 19.97 M 14.78 B 2.01 1.01 100.0 100.0 82.55 M 91.78 M -1.11 0.0
66 1403/05/29 7,620 7,620 7,390 7,390 -1.2 7,500 0.27 3.11 18.4 M 13.8 B 1.81 0.9 84.42 100.0 54.68 M 58.45 M -1.07 -2.15 B
67 1403/05/28 7,480 7,480 7,480 7,480 1.91 7,480 1.91 0.0 2.6 M 1.94 B 0.16 0.12 100.0 100.0 102.32 M 39.68 M 2.58 0.0
68 1403/05/27 7,340 7,340 7,330 7,340 1.94 7,340 1.94 0.14 753.34 K 552.84 M 0.04 0.03 100.0 100.0 42.53 M 6.28 M 6.77 0.0
69 1403/05/24 7,200 7,210 7,170 7,210 1.98 7,200 1.84 0.56 5.16 M 3.72 B 0.24 0.22 100.0 100.0 116.27 M 32.93 M 3.53 0.0
70 1403/05/23 7,120 7,120 7,070 7,080 -1.8 7,070 -1.94 0.71 22.67 M 16.04 B 1.12 0.96 77.95 92.94 44.32 M 124.2 M -2.8 -2.4 B
71 1403/05/22 7,300 7,300 7,160 7,170 -1.78 7,210 -1.23 1.96 19.74 M 14.22 B 0.89 0.81 76.08 95.86 56.06 M 78.8 M -1.41 -2.81 B
72 1403/05/21 7,250 7,350 7,230 7,310 0.97 7,300 0.83 1.66 31.85 M 23.23 B 1.47 1.28 99.3 94.57 118.91 M 110.96 M 1.07 1.1 B
73 1403/05/20 7,240 7,240 7,180 7,240 1.97 7,240 1.97 0.84 16.1 M 11.65 B 0.65 0.58 90.06 91.44 98.07 M 56.08 M 1.75 -161.1 M
74 1403/05/16 7,110 7,160 7,030 7,120 0.14 7,100 -0.14 1.85 16.25 M 11.54 B 0.64 0.52 74.31 98.16 60.37 M 65.84 M -1.09 -2.75 B
75 1403/05/15 7,160 7,190 7,030 7,060 -1.53 7,110 -0.84 2.28 16.97 M 12.06 B 0.64 0.51 92.92 100.0 47.87 M 66.6 M -1.39 -853.12 M
76 1403/05/14 6,980 7,250 6,980 7,170 0.84 7,170 0.84 3.87 29.96 M 21.48 B 1.29 0.88 100.0 86.65 91.0 M 79.86 M 1.14 2.87 B
77 1403/05/13 7,440 7,440 7,050 7,050 -6.75 7,110 -5.95 5.53 29.04 M 20.63 B 1.42 0.85 38.79 92.08 26.42 M 67.38 M -2.55 -11.0 B
78 1403/05/10 7,470 7,820 7,470 7,620 -8.08 7,560 -8.81 4.69 31.99 M 24.2 B 1.68 0.93 97.81 100.0 42.19 M 76.11 M -1.8 -530.45 M
79 1403/05/09 8,350 8,360 8,200 8,310 -0.95 8,290 -1.19 1.95 18.28 M 15.14 B 0.9 0.52 99.94 99.94 50.45 M 75.68 M -1.5 -331.48 K
80 1403/05/08 8,520 8,640 8,280 8,300 -3.82 8,390 -2.78 4.35 23.21 M 19.48 B 1.04 0.63 90.95 100.0 49.22 M 83.26 M -1.69 -1.76 B
81 1403/05/06 8,770 8,770 8,560 8,650 0.0 8,630 -0.23 2.45 13.22 M 11.41 B 0.51 0.34 96.63 94.98 52.26 M 63.76 M -1.22 188.3 M
82 1403/05/03 8,670 8,690 8,600 8,660 -0.92 8,650 -1.03 1.05 15.7 M 13.58 B 0.57 0.39 89.17 99.34 59.66 M 70.27 M -1.18 -1.38 B
83 1403/05/02 8,750 8,910 8,620 8,650 -0.57 8,740 0.46 3.36 24.68 M 21.58 B 0.89 0.6 97.97 100.0 73.66 M 95.06 M -1.29 -438.14 M
84 1403/05/01 8,600 8,780 8,600 8,690 1.28 8,700 1.4 2.09 25.09 M 21.84 B 0.9 0.56 97.61 99.2 95.15 M 81.74 M 1.16 -348.1 M
85 1403/04/31 8,550 8,690 8,460 8,610 -0.81 8,580 -1.15 2.72 33.29 M 28.58 B 1.3 0.76 88.58 100.0 102.9 M 123.71 M -1.2 -3.26 B
86 1403/04/30 8,910 8,920 8,550 8,570 -4.03 8,680 -2.8 4.33 31.12 M 27.0 B 1.18 0.72 99.64 100.0 80.79 M 130.43 M -1.61 -96.86 M
87 1403/04/27 8,910 8,960 8,860 8,910 0.79 8,930 1.02 1.13 23.87 M 21.3 B 0.8 0.54 94.97 100.0 91.97 M 90.27 M 1.02 -1.07 B
88 1403/04/24 8,820 8,960 8,750 8,960 1.82 8,840 0.45 2.4 25.61 M 22.65 B 0.67 0.58 80.38 100.0 75.53 M 75.23 M 1.0 -4.44 B
89 1403/04/23 8,840 8,900 8,730 8,780 -1.24 8,800 -1.01 1.95 24.93 M 21.94 B 0.48 0.56 75.13 100.0 61.96 M 95.79 M -1.55 -5.46 B
90 1403/04/20 8,960 8,990 8,800 8,820 -2.0 8,890 -1.22 2.16 22.27 M 19.8 B 0.39 0.48 60.93 95.25 42.03 M 69.08 M -1.64 -6.8 B
91 1403/04/19 9,070 9,120 8,940 8,960 -1.21 9,000 -0.77 2.01 35.49 M 31.96 B 0.59 0.75 81.97 99.84 78.43 M 102.93 M -1.31 -5.71 B
92 1403/04/18 9,000 9,170 8,960 9,010 -1.21 9,070 -0.55 2.34 41.58 M 37.73 B 0.7 0.86 73.55 100.0 75.21 M 86.55 M -1.15 -9.98 B
93 1403/04/17 9,300 9,320 9,000 9,070 -2.47 9,120 -1.94 3.56 68.24 M 62.22 B 1.32 1.44 79.23 95.62 89.95 M 107.97 M -1.2 -10.2 B
94 1403/04/16 9,300 9,300 9,230 9,300 9.93 9,300 9.93 0.76 92.67 M 86.18 B 2.27 2.0 97.2 42.27 207.87 M 89.94 M 2.31 47.35 B
95 1403/04/13 8,410 8,510 8,340 8,500 0.47 8,460 0.0 2.04 49.82 M 42.13 B 1.21 1.08 84.41 86.13 95.35 M 97.03 M -1.02 -724.32 M
96 1403/04/12 8,340 8,570 8,310 8,440 2.43 8,460 2.67 3.13 49.86 M 42.16 B 1.12 1.1 83.14 86.37 94.98 M 88.16 M 1.08 -1.36 B
97 1403/04/11 8,100 8,330 8,070 8,300 1.84 8,240 1.1 3.22 35.35 M 29.14 B 0.79 0.8 81.58 91.43 72.48 M 77.46 M -1.07 -2.87 B
98 1403/04/10 8,380 8,380 7,990 8,040 -5.85 8,150 -4.57 4.88 31.4 M 25.58 B 0.68 0.71 74.31 91.09 39.43 M 64.9 M -1.65 -4.29 B
99 1403/04/09 8,570 8,700 8,370 8,400 -2.78 8,540 -1.16 3.94 37.94 M 32.39 B 0.66 0.87 66.48 92.62 49.5 M 78.12 M -1.58 -8.46 B
100 1403/04/06 8,550 8,740 8,490 8,660 2.36 8,640 2.13 2.94 51.46 M 44.45 B 1.0 1.2 88.33 89.19 80.63 M 91.36 M -1.13 -384.77 M
101 1403/04/04 8,270 8,550 8,270 8,500 2.91 8,460 2.42 3.39 66.17 M 55.97 B 1.57 1.58 90.19 91.71 118.48 M 119.09 M -1.01 -853.34 M
102 1403/04/03 8,350 8,350 8,200 8,280 -1.31 8,260 -1.55 1.83 36.88 M 30.47 B 0.89 0.88 85.87 89.29 60.7 M 94.45 M -1.56 -1.04 B
103 1403/04/02 8,590 8,590 8,290 8,310 -2.69 8,390 -1.76 3.62 39.16 M 32.84 B 1.01 0.95 85.04 86.57 59.56 M 92.62 M -1.56 -502.29 M
104 1403/03/30 8,380 8,650 8,380 8,580 2.26 8,540 1.79 3.22 94.0 M 80.23 B 3.52 2.43 92.74 68.9 156.31 M 133.85 M 1.17 19.12 B
105 1403/03/29 8,390 8,550 8,320 8,360 -0.48 8,390 -0.12 2.76 19.89 M 16.69 B 0.56 0.5 89.74 88.04 50.09 M 60.22 M -1.2 282.72 M
106 1403/03/27 8,260 8,540 8,220 8,390 -0.24 8,400 -0.12 3.89 20.23 M 16.99 B 0.48 0.48 82.68 89.54 48.43 M 49.07 M -1.01 -1.17 B
107 1403/03/26 8,560 8,600 8,360 8,360 -3.46 8,410 -2.89 2.87 34.66 M 29.14 B 0.72 0.81 60.75 83.88 54.64 M 87.93 M -1.61 -6.74 B
108 1403/03/23 8,670 8,780 8,580 8,590 -2.61 8,660 -1.81 2.33 25.92 M 22.45 B 0.49 0.59 63.93 86.38 42.22 M 71.83 M -1.7 -5.04 B
109 1403/03/22 8,910 9,010 8,650 8,700 -3.33 8,820 -2.0 4.16 32.63 M 28.77 B 0.55 0.72 82.11 86.26 52.84 M 72.55 M -1.37 -1.19 B
110 1403/03/21 8,840 9,070 8,800 9,010 3.21 9,000 3.09 3.07 65.38 M 58.82 B 1.17 1.43 97.08 79.91 109.18 M 107.56 M 1.02 10.1 B
111 1403/03/20 8,520 8,880 8,330 8,750 1.98 8,730 1.75 6.6 51.5 M 44.94 B 0.98 1.13 91.65 93.02 101.44 M 98.59 M 1.03 -618.51 M
112 1403/03/19 8,750 8,760 8,570 8,570 -3.92 8,580 -3.81 2.22 64.53 M 55.38 B 1.51 1.34 91.05 98.56 116.19 M 151.62 M -1.31 -4.16 B
113 1403/03/16 9,130 9,180 8,770 8,800 -1.9 8,920 -0.56 4.68 48.73 M 43.44 B 1.21 0.96 96.07 92.61 80.1 M 105.59 M -1.32 1.5 B
114 1403/03/13 8,730 9,140 8,580 9,090 2.94 8,970 1.59 6.53 69.07 M 61.97 B 2.31 1.37 89.79 80.85 112.63 M 105.93 M 1.06 5.54 B
115 1403/03/12 9,050 9,090 8,680 8,740 -3.1 8,830 -2.11 4.72 46.77 M 41.31 B 1.65 0.88 82.84 92.06 68.72 M 92.08 M -1.34 -3.81 B
116 1403/03/09 8,850 9,030 8,810 9,030 3.91 9,020 3.8 2.5 33.82 M 30.52 B 1.1 0.62 95.91 24.74 107.22 M 42.42 M 2.53 21.72 B
117 1403/03/08 8,550 8,700 8,550 8,700 3.94 8,690 3.82 1.75 15.38 M 13.36 B 0.45 0.27 98.37 49.99 105.13 M 30.78 M 3.42 6.46 B
118 1403/03/07 8,070 8,590 8,040 8,570 2.39 8,370 0.0 6.84 35.81 M 29.99 B 1.07 0.58 78.32 94.58 57.02 M 63.32 M -1.11 -4.88 B
119 1403/03/06 8,550 8,550 8,300 8,300 -3.94 8,370 -3.12 3.01 17.77 M 14.87 B 0.46 0.27 71.6 92.58 27.1 M 65.27 M -2.41 -3.12 B
120 1403/03/05 8,940 8,980 8,580 8,580 -3.92 8,640 -3.25 4.66 39.07 M 33.76 B 0.98 0.56 79.25 87.55 43.51 M 79.89 M -1.84 -2.8 B
121 1403/03/01 8,860 9,050 8,700 8,940 1.02 8,930 0.9 4.02 45.59 M 40.73 B 1.04 0.64 100.0 98.56 84.69 M 105.37 M -1.24 586.2 M
122 1403/02/30 9,130 9,130 8,670 8,940 -3.04 8,850 -4.01 5.31 34.48 M 30.53 B 0.77 0.44 85.04 96.76 39.46 M 68.7 M -1.74 -3.58 B
123 1403/02/29 9,320 9,400 9,100 9,130 -1.08 9,220 -0.11 3.3 30.73 M 28.34 B 0.63 0.38 99.97 99.47 51.14 M 66.01 M -1.29 141.35 M
124 1403/02/26 9,150 9,350 9,050 9,280 0.43 9,230 -0.11 3.31 43.28 M 39.97 B 0.81 0.53 96.38 93.67 61.05 M 63.88 M -1.05 1.09 B
125 1403/02/25 9,380 9,440 9,110 9,170 -1.29 9,240 -0.54 3.62 44.55 M 41.17 B 0.76 0.55 98.44 98.19 61.31 M 85.28 M -1.39 100.65 M
126 1403/02/24 9,420 9,430 9,090 9,370 -0.95 9,290 -1.8 3.74 65.66 M 61.01 B 1.18 0.82 98.46 90.45 77.12 M 102.19 M -1.33 4.89 B
127 1403/02/23 9,530 9,770 9,350 9,430 -1.57 9,460 -1.25 4.49 40.94 M 38.73 B 0.58 0.49 97.37 97.55 57.05 M 78.71 M -1.38 -71.77 M
128 1403/02/22 9,720 9,770 9,480 9,520 -2.36 9,580 -1.74 3.06 50.11 M 47.99 B 0.62 0.59 95.74 95.76 71.23 M 110.2 M -1.55 -6.27 M
129 1403/02/19 9,860 9,890 9,680 9,710 -1.72 9,750 -1.32 2.17 66.61 M 64.94 B 0.84 0.78 93.52 94.94 98.58 M 144.39 M -1.46 -924.63 M
130 1403/02/18 9,940 9,990 9,810 9,840 -0.91 9,880 -0.5 1.83 70.51 M 69.65 B 0.83 0.8 98.64 98.19 121.17 M 160.91 M -1.33 316.07 M
131 1403/02/17 10,000 10,030 9,900 9,930 -1.49 9,930 -1.49 1.31 49.34 M 49.0 B 0.55 0.55 96.95 98.88 78.77 M 100.93 M -1.28 -946.39 M
132 1403/02/16 10,180 10,200 9,970 10,000 -1.28 10,080 -0.49 2.31 115.19 M 116.09 B 1.43 1.3 95.69 94.41 180.62 M 220.51 M -1.22 1.48 B
133 1403/02/12 10,090 10,200 10,090 10,150 0.5 10,130 0.3 1.09 101.89 M 103.26 B 1.22 1.16 99.47 95.16 178.0 M 191.54 M -1.08 4.45 B
134 1403/02/11 10,120 10,180 10,000 10,110 -0.98 10,100 -1.08 1.8 58.42 M 58.98 B 0.62 0.66 97.32 99.47 103.6 M 109.24 M -1.05 -1.27 B
135 1403/02/10 10,100 10,500 10,100 10,130 0.2 10,210 0.99 3.96 101.13 M 103.31 B 1.08 1.15 96.9 91.87 136.19 M 136.76 M -1.0 5.19 B
136 1403/02/09 10,250 10,280 10,020 10,130 -2.22 10,110 -2.41 2.59 73.29 M 74.1 B 0.75 0.83 95.82 99.12 110.42 M 135.51 M -1.23 -2.45 B
137 1403/02/08 10,440 10,560 10,250 10,280 -1.15 10,360 -0.38 3.02 68.89 M 71.39 B 0.6 0.77 96.61 99.15 120.58 M 113.44 M 1.06 -1.81 B
138 1403/02/05 10,430 10,520 10,310 10,440 1.36 10,400 0.97 2.04 114.77 M 119.34 B 1.05 1.29 94.72 98.44 163.83 M 161.37 M 1.02 -4.44 B
139 1403/02/04 10,110 10,430 10,080 10,390 2.36 10,300 1.48 3.47 116.81 M 120.29 B 1.16 1.34 89.99 94.05 162.53 M 117.85 M 1.38 -4.88 B
140 1403/02/03 10,150 10,320 10,070 10,120 -0.98 10,150 -0.68 2.48 93.39 M 94.79 B 1.07 1.08 89.42 97.82 124.66 M 148.36 M -1.19 -7.96 B
141 1403/02/02 10,370 10,430 10,120 10,170 -0.88 10,220 -0.39 3.06 94.84 M 96.97 B 1.2 1.13 92.75 99.44 116.66 M 110.58 M 1.06 -6.48 B
142 1403/02/01 9,990 10,460 9,930 10,430 9.67 10,260 7.89 5.34 156.63 M 160.74 B 2.24 1.98 99.28 85.92 157.84 M 134.74 M 1.17 21.47 B
143 1403/01/29 9,430 9,540 9,430 9,540 1.92 9,510 1.6 1.17 83.42 M 79.33 B 1.22 1.06 91.6 100.0 133.34 M 127.95 M 1.04 -6.66 B
144 1403/01/28 9,300 9,490 9,300 9,360 -1.27 9,360 -1.27 2.04 76.18 M 71.27 B 1.12 0.93 92.09 96.89 86.59 M 145.69 M -1.68 -3.42 B
145 1403/01/27 9,470 9,490 9,390 9,490 1.93 9,480 1.83 1.06 27.18 M 25.78 B 0.32 0.32 92.64 79.16 82.07 M 72.11 M 1.14 3.47 B
146 1403/01/26 9,310 9,350 9,310 9,310 -2.0 9,310 -2.0 0.43 50.56 M 47.09 B 0.53 0.58 88.06 97.44 76.93 M 153.44 M -1.99 -4.42 B
147 1403/01/25 9,900 9,900 9,440 9,500 -5.0 9,500 -5.0 4.87 111.88 M 106.32 B 1.26 1.33 89.23 99.28 133.43 M 174.17 M -1.31 -10.68 B
148 1403/01/21 10,000 10,090 9,940 9,990 -0.4 10,000 -0.3 1.51 76.88 M 76.85 B 0.85 0.89 93.96 97.41 112.65 M 129.07 M -1.15 -2.65 B
149 1403/01/20 10,010 10,140 9,950 9,950 0.3 10,030 1.11 1.91 73.69 M 73.89 B 0.8 0.82 99.0 97.86 116.67 M 127.3 M -1.09 846.47 M
150 1403/01/19 9,790 10,010 9,770 9,990 1.01 9,920 0.3 2.46 108.37 M 107.46 B 1.24 1.2 94.04 98.52 149.94 M 186.72 M -1.25 -4.82 B
151 1403/01/18 10,250 10,310 9,720 9,790 -4.39 9,890 -3.42 6.07 104.65 M 103.52 B 1.3 1.18 91.8 97.88 110.63 M 146.01 M -1.32 -6.3 B
152 1403/01/15 10,290 10,420 10,170 10,250 -0.1 10,240 -0.19 2.46 79.78 M 81.73 B 0.95 0.91 97.97 98.35 127.09 M 133.74 M -1.05 -315.11 M
153 1403/01/14 10,290 10,380 9,980 10,270 -2.38 10,260 -2.47 4.01 83.51 M 85.68 B 0.95 0.97 89.42 97.83 111.85 M 132.84 M -1.19 -7.21 B
154 1403/01/11 10,520 10,590 10,430 10,570 0.38 10,520 -0.09 1.53 82.51 M 86.79 B 0.95 0.98 96.59 95.87 142.34 M 133.14 M 1.07 627.54 M
155 1403/01/08 10,500 10,650 10,480 10,510 0.0 10,530 0.19 1.62 85.96 M 90.5 B 0.99 1.05 97.38 93.7 139.23 M 138.11 M 1.01 3.34 B
156 1403/01/07 10,520 10,610 10,430 10,510 -1.31 10,510 -1.31 1.73 71.49 M 75.13 B 0.87 0.88 95.34 100.0 114.05 M 129.98 M -1.14 -3.5 B
157 1403/01/06 10,860 10,950 10,520 10,570 -1.31 10,650 -0.56 4.09 94.42 M 100.59 B 1.27 1.19 97.33 96.4 112.02 M 110.33 M 1.02 929.66 M
158 1403/01/05 10,500 10,900 10,450 10,870 5.53 10,710 3.98 4.31 103.29 M 110.59 B 1.53 1.34 93.26 87.19 124.72 M 104.36 M 1.2 6.71 B
159 1402/12/28 10,200 10,430 10,140 10,420 2.36 10,300 1.18 2.86 79.32 M 81.73 B 0.99 1.06 98.67 99.31 115.53 M 118.49 M -1.03 -525.08 M
160 1402/12/27 10,110 10,370 10,110 10,180 0.79 10,180 0.79 2.57 86.15 M 87.72 B 1.04 1.18 78.74 80.16 106.6 M 125.12 M -1.17 -1.24 B
161 1402/12/26 10,110 10,240 10,000 10,100 -0.79 10,100 -0.79 2.4 49.07 M 49.58 B 0.56 0.67 97.9 98.0 88.73 M 96.2 M -1.08 -46.47 M
162 1402/12/23 10,280 10,380 10,060 10,130 -2.69 10,180 -2.21 3.18 53.27 M 54.2 B 0.59 0.73 91.55 98.68 76.81 M 96.02 M -1.25 -3.86 B
163 1402/12/22 10,600 10,720 10,220 10,270 -2.38 10,410 -1.05 4.89 69.3 M 72.11 B 0.68 0.97 88.42 97.69 72.78 M 96.1 M -1.32 -6.68 B
164 1402/12/21 10,150 10,770 10,140 10,650 3.9 10,520 2.63 6.21 141.81 M 149.25 B 1.41 2.11 97.07 74.84 139.18 M 107.09 M 1.3 33.19 B
165 1402/12/20 10,140 10,550 10,100 10,190 0.0 10,250 0.59 4.46 99.97 M 102.51 B 0.97 1.53 90.11 84.59 104.49 M 105.75 M -1.01 5.65 B
166 1402/12/19 10,350 10,420 10,030 10,030 -2.9 10,190 -1.36 3.89 77.08 M 78.55 B 0.74 1.2 99.12 97.41 101.65 M 133.07 M -1.31 1.35 B
167 1402/12/16 10,420 10,490 10,220 10,380 -1.33 10,330 -1.81 2.64 66.65 M 68.83 B 0.65 1.06 96.84 89.01 100.39 M 90.1 M 1.11 5.39 B
168 1402/12/15 10,220 10,920 10,220 10,410 -1.51 10,520 -0.47 6.85 126.76 M 133.34 B 1.45 2.15 97.87 84.11 104.81 M 106.71 M -1.02 18.34 B
169 1402/12/14 10,750 11,270 10,170 10,280 -4.55 10,570 -1.86 10.82 133.54 M 141.14 B 1.98 2.44 93.7 65.76 103.65 M 75.39 M 1.37 39.44 B
170 1402/12/13 10,600 10,930 10,450 10,790 8.55 10,770 8.35 4.59 110.8 M 119.33 B 2.06 2.18 85.14 78.04 87.66 M 61.18 M 1.43 8.47 B
171 1402/12/12 9,290 10,280 9,290 10,280 9.95 9,940 6.31 10.66 86.06 M 85.52 B 1.77 1.78 92.5 82.23 113.83 M 54.94 M 2.07 8.78 B
172 1402/12/09 9,370 9,470 9,280 9,280 0.0 9,350 0.75 2.05 54.0 M 50.47 B 1.07 1.14 93.76 98.46 88.44 M 111.66 M -1.26 -2.37 B
173 1402/12/08 9,130 9,430 9,130 9,360 1.08 9,280 0.22 3.29 53.74 M 49.88 B 1.07 1.15 98.65 69.16 111.83 M 70.84 M 1.58 14.71 B
174 1402/12/07 9,370 9,410 9,170 9,180 -2.75 9,260 -1.91 2.62 33.28 M 30.81 B 0.64 0.7 100.0 100.0 51.44 M 74.43 M -1.45 -232.5 K
175 1402/12/05 9,430 9,520 9,380 9,400 -0.95 9,440 -0.53 1.49 41.27 M 38.94 B 0.77 0.86 98.78 98.1 80.81 M 89.67 M -1.11 266.13 M
176 1402/12/02 9,450 9,540 9,420 9,490 0.53 9,490 0.53 1.27 60.86 M 57.78 B 1.18 1.3 87.4 94.72 132.2 M 114.02 M 1.16 -4.23 B
177 1402/12/01 9,420 9,510 9,410 9,450 -0.11 9,440 -0.21 1.06 62.19 M 58.73 B 1.28 1.39 97.16 96.19 127.67 M 116.49 M 1.1 574.08 M
178 1402/11/30 9,430 9,530 9,410 9,420 0.21 9,460 0.64 1.28 52.66 M 49.81 B 1.12 1.21 99.34 95.75 104.18 M 97.34 M 1.07 1.79 B
179 1402/11/29 9,240 9,470 9,230 9,450 1.61 9,400 1.08 2.6 41.13 M 38.64 B 0.83 0.95 97.7 96.66 83.71 M 75.15 M 1.11 402.17 M
180 1402/11/28 9,390 9,430 9,240 9,270 -1.28 9,300 -0.96 2.06 49.77 M 46.3 B 0.98 1.18 99.68 100.0 80.4 M 102.89 M -1.28 -149.42 M
181 1402/11/25 9,450 9,470 9,340 9,370 -1.37 9,390 -1.16 1.39 51.79 M 48.63 B 1.01 1.26 98.92 99.22 80.71 M 74.7 M 1.08 -149.64 M
182 1402/11/24 9,500 9,590 9,430 9,440 -1.05 9,500 -0.42 1.7 46.68 M 44.35 B 0.91 1.15 97.84 97.84 90.96 M 92.71 M -1.02 -1.7 M
183 1402/11/23 9,640 9,640 9,480 9,490 -1.56 9,540 -1.04 1.69 45.95 M 43.84 B 0.9 1.12 95.89 98.96 75.47 M 95.56 M -1.27 -1.34 B
184 1402/11/21 9,640 9,690 9,610 9,620 -0.21 9,640 0.0 0.83 53.11 M 51.19 B 1.06 1.29 100.0 100.0 109.86 M 126.41 M -1.15 0.0
185 1402/11/18 9,640 9,680 9,600 9,660 0.1 9,640 -0.1 0.83 56.23 M 54.19 B 1.23 1.36 98.79 97.94 112.94 M 67.26 M 1.68 460.22 M
186 1402/11/17 9,690 9,700 9,610 9,620 -0.52 9,650 -0.21 0.94 54.14 M 52.27 B 1.29 1.33 99.81 100.0 126.93 M 116.15 M 1.09 -96.7 M
187 1402/11/16 9,630 9,720 9,630 9,680 0.1 9,670 0.0 0.93 47.33 M 45.78 B 1.18 1.19 95.57 100.0 103.66 M 90.46 M 1.15 -2.03 B
188 1402/11/15 9,680 9,740 9,620 9,650 -0.62 9,670 -0.41 1.25 45.22 M 43.75 B 1.15 1.15 90.67 100.0 96.05 M 91.15 M 1.05 -4.08 B
189 1402/11/14 9,560 9,790 9,560 9,680 1.15 9,710 1.46 2.41 46.81 M 45.45 B 1.2 1.15 97.86 95.07 86.7 M 75.27 M 1.15 1.27 B
190 1402/11/11 9,540 9,620 9,460 9,570 0.1 9,570 0.1 1.69 35.06 M 33.56 B 0.85 0.87 100.0 99.74 61.13 M 64.86 M -1.06 87.4 M
191 1402/11/10 9,640 9,670 9,500 9,510 -1.76 9,560 -1.24 1.79 34.8 M 33.27 B 0.83 0.88 99.71 98.56 51.03 M 40.28 M 1.27 382.97 M
192 1402/11/09 9,700 9,750 9,560 9,670 0.31 9,680 0.41 1.99 38.13 M 36.92 B 0.96 0.99 99.65 100.0 77.78 M 69.78 M 1.11 -127.74 M
193 1402/11/08 9,530 9,800 9,520 9,770 2.52 9,640 1.15 2.94 41.43 M 39.95 B 1.12 1.1 90.45 99.57 72.28 M 56.27 M 1.28 -3.64 B
194 1402/11/07 9,580 9,620 9,480 9,550 0.21 9,530 0.0 1.48 46.17 M 44.02 B 1.36 1.27 93.43 100.0 70.91 M 89.66 M -1.26 -2.89 B
195 1402/11/04 9,550 9,620 9,450 9,580 1.16 9,530 0.63 1.8 46.86 M 44.67 B 1.53 1.33 98.72 98.9 73.5 M 98.84 M -1.34 -79.77 M
196 1402/11/03 9,690 9,700 9,310 9,530 -1.85 9,470 -2.47 4.19 37.68 M 35.69 B 1.3 1.1 99.48 80.03 49.51 M 61.03 M -1.23 6.94 B
197 1402/11/02 9,770 9,850 9,550 9,700 -0.72 9,710 -0.61 3.14 26.38 M 25.61 B 0.85 0.78 99.92 94.33 35.64 M 55.93 M -1.57 1.43 B
198 1402/11/01 9,790 9,830 9,680 9,830 -0.61 9,770 -1.21 1.55 27.31 M 26.66 B 0.75 0.79 99.21 97.79 41.14 M 54.9 M -1.33 377.62 M
199 1402/10/30 10,040 10,070 9,720 9,780 -2.78 9,890 -1.69 3.6 31.92 M 31.58 B 0.77 0.93 99.82 89.59 45.1 M 56.25 M -1.25 3.23 B
200 1402/10/27 10,060 10,100 10,040 10,060 0.0 10,060 0.0 0.6 29.67 M 29.85 B 0.63 0.86 99.97 98.65 77.5 M 60.34 M 1.28 394.36 M
201 1402/10/26 10,050 10,090 10,030 10,070 -0.59 10,060 -0.69 0.6 29.76 M 29.94 B 0.6 0.85 100.0 96.66 76.38 M 45.58 M 1.68 1.0 B
202 1402/10/25 10,180 10,190 10,060 10,100 -1.17 10,130 -0.88 1.29 37.19 M 37.66 B 0.78 0.99 84.41 99.99 73.08 M 54.98 M 1.33 -5.87 B
203 1402/10/24 10,160 10,300 10,140 10,160 -0.1 10,220 0.49 1.58 53.67 M 54.86 B 1.19 1.52 80.05 98.33 85.11 M 64.53 M 1.32 -10.03 B
204 1402/10/23 10,030 10,270 10,030 10,170 0.79 10,170 0.79 2.39 58.32 M 59.31 B 1.21 1.59 71.18 98.61 82.62 M 51.48 M 1.6 -16.26 B
205 1402/10/20 10,030 10,170 10,030 10,110 0.9 10,090 0.7 1.4 57.26 M 57.8 B 1.39 1.37 86.22 96.37 93.32 M 53.81 M 1.73 -5.87 B
206 1402/10/19 10,010 10,060 9,980 10,030 0.2 10,020 0.1 0.8 41.32 M 41.41 B 1.11 0.82 83.97 68.99 78.48 M 41.52 M 1.89 6.2 B
207 1402/10/18 10,000 10,070 9,980 10,020 -0.3 10,010 -0.4 0.9 28.63 M 28.67 B 0.8 0.55 75.57 99.89 49.35 M 51.06 M -1.03 -6.98 B
208 1402/10/17 10,090 10,140 10,000 10,020 -0.89 10,050 -0.59 1.4 40.47 M 40.68 B 1.27 0.77 77.47 98.1 55.88 M 57.01 M -1.02 -8.39 B
209 1402/10/16 9,990 10,220 9,960 10,120 1.2 10,110 1.1 2.61 72.72 M 73.49 B 3.31 1.42 92.66 73.76 86.19 M 46.89 M 1.84 13.89 B
210 1402/10/13 9,950 10,050 9,950 10,000 0.5 10,000 0.5 1.01 22.86 M 22.86 B 1.07 0.43 87.66 95.6 54.74 M 39.73 M 1.38 -1.82 B
211 1402/10/12 9,960 10,010 9,930 9,960 -0.2 9,950 -0.3 0.81 21.3 M 21.19 B 1.01 0.39 86.5 96.89 36.74 M 34.4 M 1.07 -2.2 B
212 1402/10/11 10,010 10,010 9,950 9,950 -0.7 9,980 -0.4 0.6 22.15 M 22.1 B 1.07 0.39 92.34 96.64 34.35 M 22.06 M 1.56 -951.9 M
213 1402/10/10 10,050 10,050 9,980 10,020 -0.1 10,020 -0.1 0.7 20.91 M 20.94 B 0.85 0.35 83.72 99.52 43.94 M 28.95 M 1.52 -3.31 B
214 1402/10/09 10,050 10,090 10,010 10,020 0.3 10,030 0.4 0.8 22.77 M 22.84 B 0.88 0.36 96.05 99.78 46.88 M 30.55 M 1.53 -851.77 M
215 1402/10/06 9,950 10,050 9,920 10,050 0.8 9,990 0.2 1.31 19.91 M 19.89 B 0.72 0.3 92.85 100.0 34.33 M 15.65 M 2.19 -1.42 B
216 1402/10/05 10,020 10,020 9,920 9,950 -0.7 9,970 -0.5 1.01 20.0 M 19.94 B 0.62 0.28 90.33 100.0 26.57 M 26.0 M 1.02 -1.93 B
217 1402/10/04 10,020 10,060 9,980 10,040 0.0 10,020 -0.2 0.8 19.94 M 19.97 B 0.44 0.26 78.45 99.99 29.17 M 19.63 M 1.49 -4.3 B
218 1402/10/03 10,060 10,090 10,000 10,010 -0.89 10,040 -0.59 0.9 40.65 M 40.79 B 1.02 0.49 45.87 55.09 28.05 M 18.82 M 1.49 -3.76 B
219 1402/10/02 10,070 10,200 10,050 10,090 0.1 10,100 0.2 1.49 29.08 M 29.36 B 0.58 0.32 99.93 99.13 48.1 M 18.7 M 2.57 236.32 M
220 1402/09/29 10,100 10,130 10,040 10,080 -0.4 10,080 -0.4 0.9 27.77 M 27.98 B 0.36 0.28 98.03 98.81 37.42 M 17.79 M 2.1 -219.09 M
221 1402/09/28 10,240 10,260 10,050 10,090 -1.37 10,120 -1.08 2.09 43.88 M 44.42 B 0.39 0.39 75.46 75.02 32.26 M 18.02 M 1.79 196.0 M
222 1402/09/27 10,150 10,470 10,150 10,240 0.99 10,230 0.89 3.15 86.0 M 88.0 B 0.73 0.73 73.3 82.95 36.38 M 31.49 M 1.16 -8.49 B
223 1402/09/25 10,190 10,200 10,070 10,130 1.3 10,140 1.4 1.29 12.21 M 12.37 B 0.08 0.08 99.42 87.79 26.12 M 20.12 M 1.3 1.44 B
224 1402/09/01 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 81.87 M 81.87 B 0.43 0.43 49.28 0.0 5.65 M 0.0 0.0 40.35 B
225 1402/08/30 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 160.64 M 160.64 B 0.73 0.73 19.7 0.0 3.43 M 0.0 0.0 31.64 B
226 1402/08/29 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 219.04 M 219.04 B 1 1 55.1 0.0 6.92 M 0.0 0.0 120.69 B